{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":164547,"rows_kept":164547,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1758758401359,0.02648915,113520.0,113510.0,0.03376663]
["bitfinex","BTCUSD",1758758403182,0.03506412,113550.0,113510.0,0.12762688]
["bitfinex","BTCUSD",1758758403358,0.00871412,113550.0,113520.0,0.11421147]
["bitfinex","BTCUSD",1758758403724,0.00871412,113550.0,113540.0,0.00198]
["bitfinex","BTCUSD",1758758403953,0.01073412,113550.0,113540.0,0.00198]
["bitfinex","BTCUSD",1758758404208,0.01073412,113550.0,113540.0,0.02449]
["bitfinex","BTCUSD",1758758404413,0.01473412,113550.0,113540.0,0.02449]
["bitfinex","BTCUSD",1758758404610,0.04415861,113550.0,113520.0,0.11122147]
["bitfinex","BTCUSD",1758758404778,0.00294,113540.0,113520.0,0.12880161]
["bitfinex","BTCUSD",1758758405213,0.02942449,113540.0,113520.0,0.12880161]
["bitfinex","BTCUSD",1758758405384,0.02942449,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1758758405589,0.09188449,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1758758405801,0.18066449,113540.0,113530.0,0.20364489]
["bitfinex","BTCUSD",1758758406003,0.18066449,113540.0,113530.0,0.24308378]
["bitfinex","BTCUSD",1758758406207,0.18066449,113540.0,113530.0,0.20364489]
["bitfinex","BTCUSD",1758758406653,0.38316386,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1758758406792,0.38516386,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1758758406990,0.39316386,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1758758407194,0.21701449,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1758758407405,0.39316386,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1758758407675,0.36975386,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1758758407861,0.39316386,113540.0,113520.0,0.17615386]
["bitfinex","BTCUSD",1758758408060,0.00294,113530.0,113520.0,0.17615386]
["bitfinex","BTCUSD",1758758408289,0.18112489,113530.0,113520.0,0.17615386]
["bitfinex","BTCUSD",1758758408441,0.20761337,113530.0,113520.0,0.17615386]
["bitfinex","BTCUSD",1758758408858,0.20761337,113530.0,113520.0,0.18496288]
["bitfinex","BTCUSD",1758758409059,0.20761337,113530.0,113520.0,0.18694288]
["bitfinex","BTCUSD",1758758409313,0.20961337,113530.0,113520.0,0.20945288]
["bitfinex","BTCUSD",1758758409528,0.20667337,113530.0,113520.0,0.20945288]
["bitfinex","BTCUSD",1758758409828,0.03050848,113530.0,113520.0,0.21244288]
["bitfinex","BTCUSD",1758758410283,0.29538484,113530.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758410441,0.53989187,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758410669,0.56771289,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758410879,0.59608289,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758411054,0.57444012,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758412588,0.57944012,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758413314,0.59544012,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758414908,0.59544012,113520.0,113510.0,0.17624255]
["bitfinex","BTCUSD",1758758415127,0.58926187,113520.0,113510.0,0.17822255]
["bitfinex","BTCUSD",1758758415333,0.58926187,113520.0,113510.0,0.17624255]
["bitfinex","BTCUSD",1758758415541,0.58426187,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758415925,0.57943742,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758416132,0.58526187,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758416350,0.28185187,113520.0,113510.0,0.00202663]
["bitfinex","BTCUSD",1758758416530,0.67202187,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758416739,0.68119458,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758419426,0.67502187,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758420684,0.70151618,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758421519,0.70768644,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758421908,0.73550746,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758423711,0.70768644,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758424185,0.70768494,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758425103,0.73550596,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758426356,0.70768494,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758428202,0.68427494,113520.0,113510.0,0.17624255]
["bitfinex","BTCUSD",1758758428414,0.68427387,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758429477,0.70768387,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758433886,1.04845387,113520.0,113510.0,0.18139255]
["bitfinex","BTCUSD",1758758434029,1.04845387,113520.0,113510.0,0.20467255]
["bitfinex","BTCUSD",1758758434426,1.04845387,113520.0,113510.0,0.02847663]
["bitfinex","BTCUSD",1758758434757,1.04845387,113520.0,113510.0,0.02541663]
["bitfinex","BTCUSD",1758758435164,1.05142387,113520.0,113510.0,0.02541663]
["bitfinex","BTCUSD",1758758435365,0.31754387,113520.0,113510.0,0.02541663]
["bitfinex","BTCUSD",1758758435580,1.04845387,113520.0,113510.0,0.02541663]
["bitfinex","BTCUSD",1758758437176,1.04845387,113520.0,113510.0,0.20161255]
["bitfinex","BTCUSD",1758758438508,1.04845387,113520.0,113510.0,0.02541663]
["bitfinex","BTCUSD",1758758438687,0.13839347,113520.0,113510.0,0.17833255]
["bitfinex","BTCUSD",1758758438927,1.04643387,113520.0,113510.0,0.22515129]
["bitfinex","BTCUSD",1758758439135,1.04643387,113520.0,113510.0,0.20467255]
["bitfinex","BTCUSD",1758758439542,1.04849387,113520.0,113510.0,0.20467255]
["bitfinex","BTCUSD",1758758441078,1.04849387,113520.0,113510.0,0.02847663]
["bitfinex","BTCUSD",1758758441701,1.04849387,113520.0,113510.0,0.20467255]
["bitfinex","BTCUSD",1758758442076,1.04849387,113520.0,113510.0,0.02541663]
["bitfinex","BTCUSD",1758758444037,1.04849387,113520.0,113510.0,0.20161255]
["bitfinex","BTCUSD",1758758444583,1.04849387,113520.0,113510.0,0.02541663]
["bitfinex","BTCUSD",1758758444789,1.04849387,113520.0,113510.0,0.20161255]
["bitfinex","BTCUSD",1758758445200,1.04849387,113520.0,113510.0,0.02541663]
["bitfinex","BTCUSD",1758758445549,1.04849387,113520.0,113510.0,0.20161255]
["bitfinex","BTCUSD",1758758445755,1.38849387,113520.0,113510.0,0.02541663]
["bitfinex","BTCUSD",1758758446675,1.38849387,113520.0,113510.0,0.20161255]
["bitfinex","BTCUSD",1758758447659,1.21025347,113520.0,113510.0,0.21949088]
["bitfinex","BTCUSD",1758758447973,1.38643387,113520.0,113510.0,0.20467255]
["bitfinex","BTCUSD",1758758448395,1.38849387,113520.0,113510.0,0.20467255]
["bitfinex","BTCUSD",1758758448798,1.38849387,113520.0,113510.0,0.20161255]
["bitfinex","BTCUSD",1758758450376,0.65461387,113520.0,113510.0,0.20161255]
["bitfinex","BTCUSD",1758758450577,1.02141387,113520.0,113510.0,0.20161255]
["bitfinex","BTCUSD",1758758450796,0.65461387,113520.0,113510.0,0.20161255]
["bitfinex","BTCUSD",1758758451010,1.02141387,113520.0,113510.0,0.20161255]
["bitfinex","BTCUSD",1758758452069,0.65461387,113520.0,113510.0,0.20161255]
["bitfinex","BTCUSD",1758758452307,1.02141387,113520.0,113510.0,0.20161255]
["bitfinex","BTCUSD",1758758452955,1.02141387,113520.0,113510.0,0.20471255]
["bitfinex","BTCUSD",1758758453781,0.65461387,113520.0,113510.0,0.20471255]
["bitfinex","BTCUSD",1758758453981,0.65257774,113520.0,113510.0,0.20471255]
["bitfinex","BTCUSD",1758758454195,1.01937774,113520.0,113510.0,0.20471255]
["bitfinex","BTCUSD",1758758454392,1.02137774,113520.0,113510.0,0.20471255]
["bitfinex","BTCUSD",1758758455209,0.65457774,113520.0,113510.0,0.20471255]
["bitfinex","BTCUSD",1758758455446,1.02137774,113520.0,113510.0,0.20471255]
["bitfinex","BTCUSD",1758758457224,0.47639734,113520.0,113510.0,0.24317488]
["bitfinex","BTCUSD",1758758457434,0.72799156,113520.0,113510.0,0.24317488]
["bitfinex","BTCUSD",1758758457646,0.72799156,113520.0,113510.0,0.20507255]
["bitfinex","BTCUSD",1758758458060,0.72499156,113520.0,113510.0,0.20507255]
["bitfinex","BTCUSD",1758758458668,0.71299156,113520.0,113510.0,0.20507255]
["bitfinex","BTCUSD",1758758458847,0.72099156,113520.0,113510.0,0.20507255]
["bitfinex","BTCUSD",1758758459192,0.62919156,113520.0,113510.0,0.20507255]
["bitfinex","BTCUSD",1758758459455,0.71476,113520.0,113510.0,0.20507255]
["bitfinex","BTCUSD",1758758466306,0.71681,113520.0,113510.0,0.20197255]
["bitfinex","BTCUSD",1758758466564,0.8929904,113520.0,113510.0,0.20197255]
["bitfinex","BTCUSD",1758758466766,0.8961004,113520.0,113510.0,0.20197255]
["bitfinex","BTCUSD",1758758466969,0.8961004,113520.0,113510.0,0.17833255]
["bitfinex","BTCUSD",1758758467395,0.9195104,113520.0,113510.0,0.17624255]
["bitfinex","BTCUSD",1758758468704,0.92569909,113520.0,113510.0,0.17624255]
["bitfinex","BTCUSD",1758758468919,0.95352011,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758469159,0.95352011,113520.0,113510.0,0.17624255]
["bitfinex","BTCUSD",1758758471175,0.74951869,113520.0,113510.0,0.21391588]
["bitfinex","BTCUSD",1758758471384,0.74951869,113520.0,113510.0,0.21603588]
["bitfinex","BTCUSD",1758758471814,0.72610869,113520.0,113510.0,0.21603588]
["bitfinex","BTCUSD",1758758472322,0.90228909,113520.0,113510.0,0.21603588]
["bitfinex","BTCUSD",1758758472548,0.90228909,113520.0,113510.0,0.17624255]
["bitfinex","BTCUSD",1758758473001,0.92569909,113520.0,113510.0,0.17624255]
["bitfinex","BTCUSD",1758758473229,0.74951869,113520.0,113510.0,0.17624255]
["bitfinex","BTCUSD",1758758473465,0.74951916,113520.0,113510.0,0.17624255]
["bitfinex","BTCUSD",1758758473715,0.92569956,113520.0,113510.0,0.17624255]
["bitfinex","BTCUSD",1758758475091,0.99100103,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758475327,1.01441103,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758475566,1.04223205,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758475896,1.0687254,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758482065,5.6777284,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758482276,5.69422199,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758484644,5.66640097,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758486983,5.64990738,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758488406,5.07421966,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758488999,1.23373966,113520.0,113510.0,0.00206663]
["bitfinex","BTCUSD",1758758489354,1.38147438,113520.0,113510.0,0.02840663]
["bitfinex","BTCUSD",1758758489494,1.38460438,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758489688,1.38147438,113520.0,113510.0,0.00206663]
["bitfinex","BTCUSD",1758758489930,1.38147438,113520.0,113510.0,0.02539663]
["bitfinex","BTCUSD",1758758491186,1.40717438,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758491954,6.01617738,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758492161,6.0439984,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758493963,6.05781364,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758494799,6.07430011,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758495801,6.04647909,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758497324,5.23547609,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758497570,2.31400609,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758497789,1.41007609,113520.0,113510.0,0.02840663]
["bitfinex","BTCUSD",1758758498367,0.95325609,113520.0,113510.0,0.02539663]
["bitfinex","BTCUSD",1758758498549,1.41213609,113520.0,113510.0,0.02539663]
["bitfinex","BTCUSD",1758758498815,1.43783609,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758499727,6.04683909,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758499900,6.03302385,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758500729,6.06084487,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758501454,4.49734187,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758502430,4.46952085,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758503116,4.48333596,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758504118,4.49158873,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758509834,4.47777362,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758510472,4.47464362,113520.0,113510.0,0.00206663]
["bitfinex","BTCUSD",1758758510680,4.47777362,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758511485,1.40443362,113520.0,113510.0,0.02975663]
["bitfinex","BTCUSD",1758758512534,0.67031362,113520.0,113510.0,0.02975663]
["bitfinex","BTCUSD",1758758512758,0.67031362,113520.0,113510.0,0.05036343]
["bitfinex","BTCUSD",1758758513006,1.40451362,113520.0,113510.0,0.05036343]
["bitfinex","BTCUSD",1758758513228,1.4045218,113520.0,113510.0,0.02975663]
["bitfinex","BTCUSD",1758758515586,1.37977438,113520.0,113510.0,0.02975663]
["bitfinex","BTCUSD",1758758516024,1.37973438,113520.0,113510.0,0.02975663]
["bitfinex","BTCUSD",1758758516222,0.64557438,113520.0,113510.0,0.02975663]
["bitfinex","BTCUSD",1758758516689,1.37973438,113520.0,113510.0,0.02665663]
["bitfinex","BTCUSD",1758758516909,1.37973438,113520.0,113510.0,0.02975663]
["bitfinex","BTCUSD",1758758517474,0.64557438,113520.0,113510.0,0.20595255]
["bitfinex","BTCUSD",1758758517676,1.37969438,113520.0,113510.0,0.20595255]
["bitfinex","BTCUSD",1758758517981,0.46939398,113520.0,113510.0,0.20595255]
["bitfinex","BTCUSD",1758758518183,1.01285438,113520.0,113510.0,0.20595255]
["bitfinex","BTCUSD",1758758523506,1.01800438,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758523713,1.04141438,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758525126,1.04141438,113520.0,113510.0,0.17624255]
["bitfinex","BTCUSD",1758758525603,1.01800438,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758528468,1.01800438,113520.0,113510.0,0.17624255]
["bitfinex","BTCUSD",1758758528680,1.01800438,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758529097,0.67413438,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758529310,1.40841438,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758530101,1.40841438,113520.0,113510.0,0.17624255]
["bitfinex","BTCUSD",1758758530927,1.38500438,113520.0,113510.0,0.17624255]
["bitfinex","BTCUSD",1758758531433,1.38181438,113520.0,113510.0,0.20241255]
["bitfinex","BTCUSD",1758758537244,1.38181438,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758537484,1.40841438,113520.0,113510.0,4.663e-05]
["bitfinex","BTCUSD",1758758537810,1.38500438,113520.0,113510.0,0.17624255]
["bitfinex","BTCUSD",1758758540383,1.38181438,113520.0,113510.0,0.17834255]
["bitfinex","BTCUSD",1758758540653,1.38181438,113520.0,113510.0,0.20241255]
["bitfinex","BTCUSD",1758758541813,1.38181438,113520.0,113510.0,0.20550255]
["bitfinex","BTCUSD",1758758542037,0.38068251,113520.0,113510.0,0.24234395]
["bitfinex","BTCUSD",1758758542250,0.37556,113520.0,113510.0,0.24234395]
["bitfinex","BTCUSD",1758758542935,0.71356,113520.0,113510.0,0.24234395]
["bitfinex","BTCUSD",1758758543149,0.71456,113520.0,113510.0,0.24234395]
["bitfinex","BTCUSD",1758758543627,0.70856,113520.0,113510.0,0.24234395]
["bitfinex","BTCUSD",1758758544072,0.70856,113520.0,113510.0,0.20416255]
["bitfinex","BTCUSD",1758758544965,0.70956,113520.0,113510.0,0.20416255]
["bitfinex","BTCUSD",1758758546584,0.6178,113520.0,113510.0,0.20416255]
["bitfinex","BTCUSD",1758758546793,0.70956,113520.0,113510.0,0.20416255]
["bitfinex","BTCUSD",1758758548180,0.342,113520.0,113510.0,0.20416255]
["bitfinex","BTCUSD",1758758548389,0.43376,113520.0,113510.0,0.24220995]
["bitfinex","BTCUSD",1758758548593,0.70948,113520.0,113510.0,0.24220995]
["bitfinex","BTCUSD",1758758549346,0.70748,113520.0,113510.0,0.20416255]
["bitfinex","BTCUSD",1758758549985,0.70748,113520.0,113510.0,0.20916255]
["bitfinex","BTCUSD",1758758550156,0.70748,113520.0,113510.0,0.21016255]
["bitfinex","BTCUSD",1758758553048,0.36748,113520.0,113510.0,0.21016255]
["bitfinex","BTCUSD",1758758553251,0.02648933,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1758758553434,0.4846808,113540.0,113530.0,0.20101489]
["bitfinex","BTCUSD",1758758553632,0.5112408,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1758758554536,0.5172408,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1758758555719,0.5192408,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1758758557508,0.4926808,113540.0,113530.0,0.21610001]
["bitfinex","BTCUSD",1758758557709,0.4926808,113540.0,113530.0,0.20101489]
["bitfinex","BTCUSD",1758758558112,0.1284708,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1758758558316,0.4957108,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1758758558798,0.5191208,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1758758559013,0.1518808,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1758758559160,0.5191208,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1758758560218,0.4957108,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1758758566658,0.5007108,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1758758566987,0.4975608,113540.0,113530.0,0.25953649]
["bitfinex","BTCUSD",1758758567222,0.4975608,113540.0,113530.0,0.24192001]
["bitfinex","BTCUSD",1758758567414,0.1303208,113540.0,113530.0,0.24192001]
["bitfinex","BTCUSD",1758758567615,0.013,113540.0,113530.0,0.24192001]
["bitfinex","BTCUSD",1758758567900,0.72,113540.0,113530.0,0.24192001]
["bitfinex","BTCUSD",1758758568732,0.718,113540.0,113530.0,0.24192001]
["bitfinex","BTCUSD",1758758569031,0.713,113540.0,113530.0,0.20410489]
["bitfinex","BTCUSD",1758758569231,0.714,113540.0,113530.0,0.20410489]
["bitfinex","BTCUSD",1758758573858,0.71914,113540.0,113530.0,0.19889489]
["bitfinex","BTCUSD",1758758574094,0.91869937,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1758758574317,0.74255,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1758758577283,0.74255,113540.0,113530.0,0.21405801]
["bitfinex","BTCUSD",1758758578444,0.71614,113540.0,113530.0,0.17826489]
["bitfinex","BTCUSD",1758758578663,0.71614,113540.0,113530.0,0.20165489]
["bitfinex","BTCUSD",1758758581934,0.71614,113540.0,113530.0,0.20389489]
["bitfinex","BTCUSD",1758758581935,0.347,113540.0,113530.0,0.20389489]
["bitfinex","BTCUSD",1758758582154,0.71376,113540.0,113530.0,0.20389489]
["bitfinex","BTCUSD",1758758583022,0.71176,113540.0,113530.0,0.20389489]
["bitfinex","BTCUSD",1758758583227,0.71176,113540.0,113530.0,0.20889489]
["bitfinex","BTCUSD",1758758583443,0.71176,113540.0,113530.0,0.20989489]
["bitfinex","BTCUSD",1758758583686,0.71176,113540.0,113530.0,0.22181699]
["bitfinex","BTCUSD",1758758585223,0.345,113540.0,113530.0,0.22181699]
["bitfinex","BTCUSD",1758758585458,0.71176,113540.0,113530.0,0.22181699]
["bitfinex","BTCUSD",1758758586168,0.71176,113540.0,113530.0,0.31052846]
["bitfinex","BTCUSD",1758758586169,0.005,113540.0,113530.0,0.31052846]
["bitfinex","BTCUSD",1758758586415,1e-08,113540.0,113530.0,0.34068036]
["bitfinex","BTCUSD",1758758586647,1e-08,113540.0,113530.0,0.36715888]
["bitfinex","BTCUSD",1758758588732,1e-08,113540.0,113530.0,0.43341904]
["bitfinex","BTCUSD",1758758591749,1e-08,113540.0,113530.0,0.43328607]
["bitfinex","BTCUSD",1758758591964,1e-08,113540.0,113530.0,0.44221388]
["bitfinex","BTCUSD",1758758592374,1e-08,113540.0,113530.0,0.43328607]
["bitfinex","BTCUSD",1758758592599,1e-08,113540.0,113530.0,0.70828607]
["bitfinex","BTCUSD",1758758593059,1e-08,113540.0,113530.0,0.71714083]
["bitfinex","BTCUSD",1758758595497,1e-08,113540.0,113530.0,0.71214083]
["bitfinex","BTCUSD",1758758595728,1e-08,113540.0,113530.0,0.73214083]
["bitfinex","BTCUSD",1758758595935,1e-08,113540.0,113530.0,0.73714083]
["bitfinex","BTCUSD",1758758596338,1e-08,113540.0,113530.0,1.00264083]
["bitfinex","BTCUSD",1758758597450,1e-08,113540.0,113530.0,1.05264083]
["bitfinex","BTCUSD",1758758609253,1e-08,113540.0,113530.0,1.49724083]
["bitfinex","BTCUSD",1758758613097,0.01744099,113560.0,113550.0,0.20628576]
["bitfinex","BTCUSD",1758758613329,0.01744099,113560.0,113550.0,0.59873933]
["bitfinex","BTCUSD",1758758613563,0.01952099,113560.0,113550.0,0.59873933]
["bitfinex","BTCUSD",1758758613790,0.01952099,113560.0,113550.0,0.62521576]
["bitfinex","BTCUSD",1758758614007,0.00208,113560.0,113550.0,0.62521576]
["bitfinex","BTCUSD",1758758614243,0.00208,113560.0,113550.0,0.62721576]
["bitfinex","BTCUSD",1758758614493,0.00208,113560.0,113550.0,0.65236576]
["bitfinex","BTCUSD",1758758614748,0.00208,113560.0,113550.0,0.65547576]
["bitfinex","BTCUSD",1758758614966,0.00868249,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1758758615157,0.01088571,113570.0,113560.0,0.25987776]
["bitfinex","BTCUSD",1758758615379,0.01983322,113570.0,113560.0,0.25987776]
["bitfinex","BTCUSD",1758758615575,0.02205322,113570.0,113560.0,0.25987776]
["bitfinex","BTCUSD",1758758615998,0.01983322,113570.0,113560.0,0.25987776]
["bitfinex","BTCUSD",1758758616204,0.01983322,113570.0,113560.0,0.26198776]
["bitfinex","BTCUSD",1758758616432,0.01983322,113570.0,113560.0,0.26298776]
["bitfinex","BTCUSD",1758758616649,0.01983322,113570.0,113560.0,0.26087776]
["bitfinex","BTCUSD",1758758616837,0.29475322,113570.0,113560.0,0.26087776]
["bitfinex","BTCUSD",1758758617298,0.29697322,113570.0,113560.0,0.26187776]
["bitfinex","BTCUSD",1758758617689,0.30560633,113570.0,113560.0,0.26187776]
["bitfinex","BTCUSD",1758758618325,0.30560633,113570.0,113560.0,0.52737776]
["bitfinex","BTCUSD",1758758619365,0.02846633,113570.0,113560.0,0.52737776]
["bitfinex","BTCUSD",1758758619569,0.00220322,113570.0,113560.0,0.52948776]
["bitfinex","BTCUSD",1758758619798,0.27712322,113570.0,113560.0,0.55252776]
["bitfinex","BTCUSD",1758758620200,0.00220322,113570.0,113560.0,0.55563776]
["bitfinex","BTCUSD",1758758620456,0.27504322,113570.0,113560.0,0.55563776]
["bitfinex","BTCUSD",1758758621331,0.27504322,113570.0,113560.0,0.35580923]
["bitfinex","BTCUSD",1758758621552,0.27504322,113570.0,113560.0,0.37884923]
["bitfinex","BTCUSD",1758758621743,0.27504322,113570.0,113560.0,0.40532444]
["bitfinex","BTCUSD",1758758621975,0.00012322,113570.0,113560.0,0.43547634]
["bitfinex","BTCUSD",1758758622231,0.00012322,113570.0,113560.0,0.44421857]
["bitfinex","BTCUSD",1758758623063,0.00012322,113570.0,113560.0,0.51108945]
["bitfinex","BTCUSD",1758758623971,1e-08,113570.0,113560.0,0.51108945]
["bitfinex","BTCUSD",1758758630559,1e-08,113570.0,113560.0,0.77658945]
["bitfinex","BTCUSD",1758758630976,1e-08,113570.0,113560.0,0.51108945]
["bitfinex","BTCUSD",1758758632045,1e-08,113570.0,113560.0,0.50234722]
["bitfinex","BTCUSD",1758758633262,1e-08,113570.0,113560.0,0.51093598]
["bitfinex","BTCUSD",1758758640165,0.0004,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1758758640395,0.0004,113590.0,113580.0,0.46118606]
["bitfinex","BTCUSD",1758758640604,0.00238,113590.0,113580.0,0.57459753]
["bitfinex","BTCUSD",1758758642149,0.00238,113590.0,113580.0,0.54989753]
["bitfinex","BTCUSD",1758758642531,0.01238,113590.0,113580.0,0.54989753]
["bitfinex","BTCUSD",1758758642806,0.00438,113590.0,113580.0,0.54989753]
["bitfinex","BTCUSD",1758758643192,0.00238,113590.0,113580.0,0.55489753]
["bitfinex","BTCUSD",1758758643619,0.00238,113590.0,113580.0,0.55689753]
["bitfinex","BTCUSD",1758758644052,0.02233,113590.0,113580.0,0.55490753]
["bitfinex","BTCUSD",1758758644636,0.02001,113590.0,113580.0,0.55490753]
["bitfinex","BTCUSD",1758758645024,0.02233,113590.0,113580.0,0.55490753]
["bitfinex","BTCUSD",1758758645440,0.02001,113590.0,113580.0,0.55490753]
["bitfinex","BTCUSD",1758758646258,0.00238,113590.0,113580.0,0.55490753]
["bitfinex","BTCUSD",1758758647120,0.0004,113590.0,113580.0,0.58516753]
["bitfinex","BTCUSD",1758758652329,0.0004,113590.0,113580.0,0.61531943]
["bitfinex","BTCUSD",1758758658729,0.0004,113600.0,113580.0,0.61531943]
["bitfinex","BTCUSD",1758758658946,0.0004,113600.0,113590.0,0.34065238]
["bitfinex","BTCUSD",1758758659202,0.0004,113600.0,113590.0,0.40394504]
["bitfinex","BTCUSD",1758758659395,0.0004,113600.0,113590.0,0.40609504]
["bitfinex","BTCUSD",1758758662649,0.0004,113600.0,113590.0,0.41309504]
["bitfinex","BTCUSD",1758758663737,0.00237,113600.0,113590.0,0.38498504]
["bitfinex","BTCUSD",1758758664597,0.00237,113600.0,113590.0,0.40784504]
["bitfinex","BTCUSD",1758758664811,0.00237,113600.0,113590.0,0.38089314]
["bitfinex","BTCUSD",1758758665665,0.00237,113600.0,113590.0,0.64639314]
["bitfinex","BTCUSD",1758758666300,0.00237,113600.0,113590.0,0.64319314]
["bitfinex","BTCUSD",1758758666950,0.00237,113600.0,113590.0,0.64639314]
["bitfinex","BTCUSD",1758758667638,0.0004,113600.0,113590.0,0.64639314]
["bitfinex","BTCUSD",1758758674727,0.0004,113600.0,113590.0,0.67654504]
["bitfinex","BTCUSD",1758758675133,0.0004,113600.0,113590.0,0.41104504]
["bitfinex","BTCUSD",1758758676269,0.0004,113600.0,113590.0,0.47566366]
["bitfinex","BTCUSD",1758758690117,0.2752,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1758758690332,0.27533984,113610.0,113600.0,0.24332833]
["bitfinex","BTCUSD",1758758690586,0.27533984,113610.0,113600.0,0.26938833]
["bitfinex","BTCUSD",1758758691483,0.27731984,113610.0,113600.0,0.26618833]
["bitfinex","BTCUSD",1758758691683,0.27731984,113610.0,113600.0,0.24332833]
["bitfinex","BTCUSD",1758758691960,0.27731984,113610.0,113600.0,0.24122833]
["bitfinex","BTCUSD",1758758692386,0.27731984,113610.0,113600.0,0.50672833]
["bitfinex","BTCUSD",1758758694174,0.27731984,113610.0,113600.0,0.49172833]
["bitfinex","BTCUSD",1758758694358,0.27731984,113610.0,113600.0,0.49376833]
["bitfinex","BTCUSD",1758758694586,0.27731984,113610.0,113600.0,0.52023504]
["bitfinex","BTCUSD",1758758694795,0.00251984,113610.0,113600.0,0.52023504]
["bitfinex","BTCUSD",1758758695455,0.00053984,113610.0,113600.0,0.52023504]
["bitfinex","BTCUSD",1758758695741,0.00053984,113610.0,113600.0,0.54788504]
["bitfinex","BTCUSD",1758758696666,0.00053984,113610.0,113600.0,0.54988504]
["bitfinex","BTCUSD",1758758696870,0.00053984,113610.0,113600.0,0.55488504]
["bitfinex","BTCUSD",1758758703959,0.00251984,113610.0,113600.0,0.55488504]
["bitfinex","BTCUSD",1758758704168,0.00251984,113610.0,113600.0,0.54987504]
["bitfinex","BTCUSD",1758758704314,0.00483984,113610.0,113600.0,0.48470304]
["bitfinex","BTCUSD",1758758704540,0.02246984,113610.0,113600.0,0.46002304]
["bitfinex","BTCUSD",1758758705431,0.02014984,113610.0,113600.0,0.46002304]
["bitfinex","BTCUSD",1758758706243,0.02014984,113610.0,113600.0,0.46206304]
["bitfinex","BTCUSD",1758758706545,0.00251984,113610.0,113600.0,0.55077451]
["bitfinex","BTCUSD",1758758707160,0.00251984,113610.0,113600.0,0.57338451]
["bitfinex","BTCUSD",1758758707374,0.27525984,113610.0,113600.0,0.57633451]
["bitfinex","BTCUSD",1758758712195,0.27741984,113610.0,113600.0,0.57633451]
["bitfinex","BTCUSD",1758758712791,0.27741984,113610.0,113600.0,0.54873451]
["bitfinex","BTCUSD",1758758713215,0.27741984,113610.0,113600.0,0.46002304]
["bitfinex","BTCUSD",1758758713216,0.27955984,113610.0,113600.0,0.46002304]
["bitfinex","BTCUSD",1758758713437,0.29718984,113610.0,113600.0,0.46002304]
["bitfinex","BTCUSD",1758758713669,0.00269984,113610.0,113600.0,0.46002304]
["bitfinex","BTCUSD",1758758713881,0.27741984,113610.0,113600.0,0.46002304]
["bitfinex","BTCUSD",1758758714315,0.27741984,113610.0,113600.0,0.45802304]
["bitfinex","BTCUSD",1758758714549,0.27741984,113610.0,113600.0,0.51869836]
["bitfinex","BTCUSD",1758758714798,0.27741984,113610.0,113600.0,0.54629836]
["bitfinex","BTCUSD",1758758714960,0.27525984,113610.0,113600.0,0.54629836]
["bitfinex","BTCUSD",1758758715194,0.27525984,113610.0,113600.0,0.54129836]
["bitfinex","BTCUSD",1758758715399,0.27741984,113610.0,113600.0,0.54129836]
["bitfinex","BTCUSD",1758758715647,0.27525984,113610.0,113600.0,0.54129836]
["bitfinex","BTCUSD",1758758717315,0.27723984,113610.0,113600.0,0.54129836]
["bitfinex","BTCUSD",1758758717718,0.27723984,113610.0,113600.0,0.53834836]
["bitfinex","BTCUSD",1758758718143,0.27723984,113610.0,113600.0,0.54129836]
["bitfinex","BTCUSD",1758758722720,0.27723984,113610.0,113600.0,0.48062304]
["bitfinex","BTCUSD",1758758724425,0.27525984,113610.0,113600.0,0.48062304]
["bitfinex","BTCUSD",1758758726212,0.45117741,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1758758726415,0.45362344,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1758758727381,0.72930344,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1758758727568,0.73530344,113620.0,113610.0,0.24150323]
["bitfinex","BTCUSD",1758758728782,0.74418761,113620.0,113610.0,0.24150323]
["bitfinex","BTCUSD",1758758730965,0.74186761,113620.0,113610.0,0.24150323]
["bitfinex","BTCUSD",1758758731452,0.92021554,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1758758731711,0.77065824,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1758758733758,0.75111824,113620.0,113610.0,0.17816084]
["bitfinex","BTCUSD",1758758733992,0.74913824,113620.0,113610.0,0.20123084]
["bitfinex","BTCUSD",1758758734217,0.75111824,113620.0,113610.0,0.20418084]
["bitfinex","BTCUSD",1758758734449,0.74913824,113620.0,113610.0,0.26725456]
["bitfinex","BTCUSD",1758758735124,0.6310302,113620.0,113610.0,0.26725456]
["bitfinex","BTCUSD",1758758735848,0.6250302,113620.0,113610.0,0.26725456]
["bitfinex","BTCUSD",1758758736089,0.6240302,113620.0,113610.0,0.26725456]
["bitfinex","BTCUSD",1758758737396,0.3493502,113620.0,113610.0,0.24418456]
["bitfinex","BTCUSD",1758758737614,0.6240302,113620.0,113610.0,0.26725456]
["bitfinex","BTCUSD",1758758739369,0.6260102,113620.0,113610.0,0.26430456]
["bitfinex","BTCUSD",1758758739587,0.6260102,113620.0,113610.0,0.23911456]
["bitfinex","BTCUSD",1758758739804,0.6432302,113620.0,113610.0,0.23911456]
["bitfinex","BTCUSD",1758758740461,0.3685502,113620.0,113610.0,0.23911456]
["bitfinex","BTCUSD",1758758740670,0.6432302,113620.0,113610.0,0.23911456]
["bitfinex","BTCUSD",1758758743428,0.6432302,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1758758745168,0.6260102,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1758758746157,0.6260102,113620.0,113610.0,0.17816084]
["bitfinex","BTCUSD",1758758746359,0.6260102,113620.0,113610.0,0.20123084]
["bitfinex","BTCUSD",1758758746558,0.6260102,113620.0,113610.0,0.20418084]
["bitfinex","BTCUSD",1758758746796,0.6260102,113620.0,113610.0,0.26990123]
["bitfinex","BTCUSD",1758758747031,0.6260102,113620.0,113610.0,0.26695123]
["bitfinex","BTCUSD",1758758747927,0.6260102,113620.0,113610.0,0.24388123]
["bitfinex","BTCUSD",1758758748203,0.6260102,113620.0,113610.0,0.24176123]
["bitfinex","BTCUSD",1758758750561,0.6260102,113620.0,113610.0,0.26990123]
["bitfinex","BTCUSD",1758758751683,0.6260102,113620.0,113610.0,0.26483123]
["bitfinex","BTCUSD",1758758751903,0.6260102,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1758758752089,0.6260102,113620.0,113610.0,0.17814084]
["bitfinex","BTCUSD",1758758752462,0.6240302,113620.0,113610.0,0.20428084]
["bitfinex","BTCUSD",1758758759432,0.7156702,113620.0,113610.0,0.20428084]
["bitfinex","BTCUSD",1758758761455,0.7176502,113620.0,113610.0,0.20428084]
["bitfinex","BTCUSD",1758758761643,0.7176502,113620.0,113610.0,0.20124084]
["bitfinex","BTCUSD",1758758763835,0.7176502,113620.0,113610.0,0.17814084]
["bitfinex","BTCUSD",1758758764022,0.7348702,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1758758764167,0.7348702,113620.0,113610.0,0.20619634]
["bitfinex","BTCUSD",1758758764959,0.7176502,113620.0,113610.0,0.20619634]
["bitfinex","BTCUSD",1758758768941,0.7176502,113620.0,113610.0,0.20822634]
["bitfinex","BTCUSD",1758758769386,0.7176502,113620.0,113610.0,0.23117634]
["bitfinex","BTCUSD",1758758770888,0.7371902,113620.0,113610.0,0.20619634]
["bitfinex","BTCUSD",1758758771123,0.7371902,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1758758772069,0.7372302,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1758758772291,0.7372302,113620.0,113610.0,0.17807084]
["bitfinex","BTCUSD",1758758772292,0.7176902,113620.0,113610.0,0.17807084]
["bitfinex","BTCUSD",1758758772731,0.7157102,113620.0,113610.0,0.18122084]
["bitfinex","BTCUSD",1758758772956,0.7157102,113620.0,113610.0,0.26759523]
["bitfinex","BTCUSD",1758758773179,0.3493502,113620.0,113610.0,0.26759523]
["bitfinex","BTCUSD",1758758773397,0.7157102,113620.0,113610.0,0.26759523]
["bitfinex","BTCUSD",1758758774565,0.7176902,113620.0,113610.0,0.20417084]
["bitfinex","BTCUSD",1758758774773,0.3513302,113620.0,113610.0,0.20417084]
["bitfinex","BTCUSD",1758758775017,0.7157102,113620.0,113610.0,0.20417084]
["bitfinex","BTCUSD",1758758775786,0.3493502,113620.0,113610.0,0.20417084]
["bitfinex","BTCUSD",1758758776033,0.7158302,113620.0,113610.0,0.20417084]
["bitfinex","BTCUSD",1758758776258,0.3493502,113620.0,113610.0,0.26989023]
["bitfinex","BTCUSD",1758758776471,0.6241502,113620.0,113610.0,0.26989023]
["bitfinex","BTCUSD",1758758778016,0.3493502,113620.0,113610.0,0.26989023]
["bitfinex","BTCUSD",1758758778236,0.6241502,113620.0,113610.0,0.26989023]
["bitfinex","BTCUSD",1758758780913,0.3493502,113620.0,113610.0,0.26989023]
["bitfinex","BTCUSD",1758758781124,0.6241502,113620.0,113610.0,0.26989023]
["bitfinex","BTCUSD",1758758782766,0.3493502,113620.0,113610.0,0.26989023]
["bitfinex","BTCUSD",1758758782976,0.6241102,113620.0,113610.0,0.26989023]
["bitfinex","BTCUSD",1758758783398,0.3493502,113620.0,113610.0,0.26989023]
["bitfinex","BTCUSD",1758758783561,0.6241102,113620.0,113610.0,0.26989023]
["bitfinex","BTCUSD",1758758786992,0.6241102,113620.0,113610.0,0.20417084]
["bitfinex","BTCUSD",1758758787845,0.2841102,113620.0,113610.0,0.20417084]
["bitfinex","BTCUSD",1758758788062,0.2841102,113620.0,113610.0,0.23063685]
["bitfinex","BTCUSD",1758758793400,0.2860802,113620.0,113610.0,0.23063685]
["bitfinex","BTCUSD",1758758794158,0.2841102,113620.0,113610.0,0.23063685]
["bitfinex","BTCUSD",1758758794377,0.2841102,113620.0,113610.0,0.29635617]
["bitfinex","BTCUSD",1758758798023,0.0093502,113620.0,113610.0,0.29635617]
["bitfinex","BTCUSD",1758758798230,0.2840702,113620.0,113610.0,0.29635617]
["bitfinex","BTCUSD",1758758802067,0.27514603,113620.0,113610.0,0.29635617]
["bitfinex","BTCUSD",1758758803013,0.00046603,113620.0,113610.0,0.29635617]
["bitfinex","BTCUSD",1758758803221,0.27514603,113620.0,113610.0,0.29635617]
["bitfinex","BTCUSD",1758758805084,0.27514603,113620.0,113610.0,0.29835617]
["bitfinex","BTCUSD",1758758805286,0.27514603,113620.0,113610.0,0.30335617]
["bitfinex","BTCUSD",1758758808000,0.27514603,113620.0,113610.0,0.39206764]
["bitfinex","BTCUSD",1758758808449,0.27514603,113620.0,113610.0,0.36911764]
["bitfinex","BTCUSD",1758758808678,0.27711603,113620.0,113610.0,0.36596764]
["bitfinex","BTCUSD",1758758808899,0.27514603,113620.0,113610.0,0.36916764]
["bitfinex","BTCUSD",1758758809118,0.27514603,113620.0,113610.0,0.39377764]
["bitfinex","BTCUSD",1758758817682,0.00046603,113620.0,113610.0,0.39377764]
["bitfinex","BTCUSD",1758758820159,0.00046603,113620.0,113610.0,0.36393764]
["bitfinex","BTCUSD",1758758820160,0.00244603,113620.0,113610.0,0.36393764]
["bitfinex","BTCUSD",1758758820575,0.01966603,113620.0,113610.0,0.36393764]
["bitfinex","BTCUSD",1758758821061,0.00244603,113620.0,113610.0,0.36393764]
["bitfinex","BTCUSD",1758758821485,0.00244603,113620.0,113610.0,0.36923764]
["bitfinex","BTCUSD",1758758821691,0.00244603,113620.0,113610.0,0.39318764]
["bitfinex","BTCUSD",1758758821914,0.01856465,113620.0,113610.0,0.39318764]
["bitfinex","BTCUSD",1758758822072,0.01856465,113620.0,113610.0,0.39004764]
["bitfinex","BTCUSD",1758758822231,0.03578465,113620.0,113610.0,0.27522617]
["bitfinex","BTCUSD",1758758822744,0.03578465,113620.0,113610.0,0.20950685]
["bitfinex","BTCUSD",1758758822936,0.01856465,113620.0,113610.0,0.20950685]
["bitfinex","BTCUSD",1758758823603,0.01856465,113620.0,113610.0,0.21166685]
["bitfinex","BTCUSD",1758758823816,0.01856465,113620.0,113610.0,0.23561685]
["bitfinex","BTCUSD",1758758824297,0.01658465,113620.0,113610.0,0.23875685]
["bitfinex","BTCUSD",1758758824514,0.01658465,113620.0,113610.0,0.27873817]
["bitfinex","BTCUSD",1758758824860,0.00046603,113620.0,113610.0,0.27873817]
["bitfinex","BTCUSD",1758758825934,0.00046603,113620.0,113610.0,0.54423817]
["bitfinex","BTCUSD",1758758833183,0.01966603,113620.0,113610.0,0.51498817]
["bitfinex","BTCUSD",1758758833610,0.00244603,113620.0,113610.0,0.51498817]
["bitfinex","BTCUSD",1758758833831,0.00244603,113620.0,113610.0,0.51714817]
["bitfinex","BTCUSD",1758758834250,0.00244603,113620.0,113610.0,0.54109817]
["bitfinex","BTCUSD",1758758834458,0.00244603,113620.0,113610.0,0.54423817]
["bitfinex","BTCUSD",1758758834665,0.00244603,113620.0,113610.0,0.51498817]
["bitfinex","BTCUSD",1758758834917,0.02198603,113620.0,113610.0,0.51498817]
["bitfinex","BTCUSD",1758758835182,0.01966603,113620.0,113610.0,0.51498817]
["bitfinex","BTCUSD",1758758835596,0.00244603,113620.0,113610.0,0.51498817]
["bitfinex","BTCUSD",1758758835806,0.00244603,113620.0,113610.0,0.54423817]
["bitfinex","BTCUSD",1758758837226,0.00244603,113620.0,113610.0,0.54109817]
["bitfinex","BTCUSD",1758758837864,0.00244603,113620.0,113610.0,0.54423817]
["bitfinex","BTCUSD",1758758838960,0.00046603,113620.0,113610.0,0.54423817]
["bitfinex","BTCUSD",1758758844679,0.00244603,113620.0,113610.0,0.54423817]
["bitfinex","BTCUSD",1758758844848,0.00046603,113620.0,113610.0,0.54423817]
["bitfinex","BTCUSD",1758758845631,0.00244603,113620.0,113610.0,0.54423817]
["bitfinex","BTCUSD",1758758846171,0.00046603,113620.0,113610.0,0.54423817]
["bitfinex","BTCUSD",1758758852767,0.00046603,113620.0,113610.0,0.52028817]
["bitfinex","BTCUSD",1758758852974,0.00244603,113620.0,113610.0,0.47500685]
["bitfinex","BTCUSD",1758758853723,0.00244603,113620.0,113610.0,0.47699685]
["bitfinex","BTCUSD",1758758853928,0.00244603,113620.0,113610.0,0.50082685]
["bitfinex","BTCUSD",1758758854060,0.00244603,113620.0,113610.0,0.50404685]
["bitfinex","BTCUSD",1758758855579,0.00046603,113620.0,113610.0,0.57055717]
["bitfinex","BTCUSD",1758758856045,0.05734603,113620.0,113610.0,0.57055717]
["bitfinex","BTCUSD",1758758856303,0.05734603,113620.0,113610.0,0.50404685]
["bitfinex","BTCUSD",1758758872613,0.00046603,113620.0,113610.0,0.59275832]
["bitfinex","BTCUSD",1758758874570,0.00046603,113620.0,113610.0,0.35741022]
["bitfinex","BTCUSD",1758758875584,0.00046603,113620.0,113610.0,0.32725832]
["bitfinex","BTCUSD",1758758878890,0.00046603,113620.0,113610.0,0.35741022]
["bitfinex","BTCUSD",1758758879084,1e-08,113620.0,113610.0,0.44172088]
["bitfinex","BTCUSD",1758758879302,1e-08,113630.0,113620.0,0.19573723]
["bitfinex","BTCUSD",1758758879472,4.657e-05,113630.0,113620.0,0.5590887]
["bitfinex","BTCUSD",1758758879689,4.657e-05,113630.0,113620.0,0.5871087]
["bitfinex","BTCUSD",1758758880474,4.657e-05,113630.0,113620.0,0.5891087]
["bitfinex","BTCUSD",1758758880672,4.657e-05,113630.0,113620.0,0.67782017]
["bitfinex","BTCUSD",1758758880881,4.657e-05,113630.0,113620.0,0.70227881]
["bitfinex","BTCUSD",1758758881313,0.0004,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1758758881569,0.0004,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1758758881813,0.0004,113670.0,113660.0,0.34266521]
["bitfinex","BTCUSD",1758758882033,0.0004,113670.0,113660.0,0.36911731]
["bitfinex","BTCUSD",1758758882251,0.02192,113670.0,113660.0,0.25125584]
["bitfinex","BTCUSD",1758758882702,0.01974,113670.0,113660.0,0.25125584]
["bitfinex","BTCUSD",1758758883567,0.00252,113670.0,113660.0,0.25329584]
["bitfinex","BTCUSD",1758758883764,0.0004,113670.0,113660.0,0.28040584]
["bitfinex","BTCUSD",1758758884416,0.00252,113670.0,113660.0,0.28040584]
["bitfinex","BTCUSD",1758758884887,0.00252,113670.0,113660.0,0.27815584]
["bitfinex","BTCUSD",1758758885117,0.00252,113670.0,113660.0,0.27715584]
["bitfinex","BTCUSD",1758758885338,0.00252,113670.0,113660.0,0.27511584]
["bitfinex","BTCUSD",1758758885535,0.0044,113670.0,113660.0,0.27715584]
["bitfinex","BTCUSD",1758758885666,0.0044,113670.0,113660.0,0.28040584]
["bitfinex","BTCUSD",1758758886761,0.0004,113670.0,113660.0,0.28040584]
["bitfinex","BTCUSD",1758758886912,0.0004,113670.0,113660.0,0.36911731]
["bitfinex","BTCUSD",1758758887114,0.0004,113670.0,113660.0,0.37011731]
["bitfinex","BTCUSD",1758758887914,0.0004,113670.0,113660.0,0.37011731]
["bitfinex","BTCUSD",1758758888144,0.0004,113670.0,113660.0,0.37111731]
["bitfinex","BTCUSD",1758758889579,0.0004,113670.0,113660.0,0.40126921]
["bitfinex","BTCUSD",1758758892304,0.0004,113670.0,113660.0,0.67586921]
["bitfinex","BTCUSD",1758758895161,1e-08,113670.0,113660.0,0.67586921]
["bitfinex","BTCUSD",1758758895816,1e-08,113670.0,113660.0,0.72586921]
["bitfinex","BTCUSD",1758758896255,1e-08,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1758758896483,4.657e-05,113690.0,113680.0,0.58248714]
["bitfinex","BTCUSD",1758758896734,4.657e-05,113690.0,113680.0,0.58452714]
["bitfinex","BTCUSD",1758758896926,4.657e-05,113690.0,113680.0,0.67796181]
["bitfinex","BTCUSD",1758758897324,4.657e-05,113690.0,113680.0,0.70440453]
["bitfinex","BTCUSD",1758758899081,4.657e-05,113690.0,113680.0,0.71540453]
["bitfinex","BTCUSD",1758758899339,1e-08,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1758758899558,1e-08,113700.0,113690.0,0.37093159]
["bitfinex","BTCUSD",1758758899785,1e-08,113700.0,113690.0,0.3824899]
["bitfinex","BTCUSD",1758758900448,1e-08,113700.0,113690.0,0.3844899]
["bitfinex","BTCUSD",1758758901402,1e-08,113700.0,113690.0,0.3904899]
["bitfinex","BTCUSD",1758758901627,1e-08,113700.0,113690.0,0.41490055]
["bitfinex","BTCUSD",1758758902094,1e-08,113700.0,113690.0,0.40690055]
["bitfinex","BTCUSD",1758758902306,1e-08,113700.0,113690.0,0.41090055]
["bitfinex","BTCUSD",1758758902753,1e-08,113700.0,113690.0,0.42190055]
["bitfinex","BTCUSD",1758758904017,1e-08,113700.0,113690.0,0.4024899]
["bitfinex","BTCUSD",1758758904231,1e-08,113700.0,113690.0,0.42695176]
["bitfinex","BTCUSD",1758758904361,1e-08,113700.0,113690.0,0.4024899]
["bitfinex","BTCUSD",1758758906772,1e-08,113700.0,113690.0,0.7040318]
["bitfinex","BTCUSD",1758758906773,0.00198001,113700.0,113690.0,0.7040318]
["bitfinex","BTCUSD",1758758907275,1e-08,113700.0,113690.0,0.7072218]
["bitfinex","BTCUSD",1758758907857,1e-08,113700.0,113690.0,0.6962218]
["bitfinex","BTCUSD",1758758908280,1e-08,113700.0,113690.0,0.7022218]
["bitfinex","BTCUSD",1758758908472,1e-08,113700.0,113690.0,0.6982218]
["bitfinex","BTCUSD",1758758908638,1e-08,113700.0,113690.0,0.7002218]
["bitfinex","BTCUSD",1758758910918,0.00205001,113700.0,113690.0,0.3964918]
["bitfinex","BTCUSD",1758758911142,0.00205001,113700.0,113690.0,0.6711318]
["bitfinex","BTCUSD",1758758911352,0.00821127,113700.0,113690.0,0.6711318]
["bitfinex","BTCUSD",1758758911523,0.00821127,113700.0,113690.0,0.6732118]
["bitfinex","BTCUSD",1758758911684,0.00821127,113700.0,113690.0,0.9630218]
["bitfinex","BTCUSD",1758758913381,0.00821127,113700.0,113690.0,0.9662118]
["bitfinex","BTCUSD",1758758915412,0.00821127,113700.0,113690.0,0.6672618]
["bitfinex","BTCUSD",1758758915612,0.02768127,113700.0,113690.0,0.9365518]
["bitfinex","BTCUSD",1758758916035,0.02543127,113700.0,113690.0,0.9365518]
["bitfinex","BTCUSD",1758758916263,0.00821127,113700.0,113690.0,0.9365518]
["bitfinex","BTCUSD",1758758916474,0.00821127,113700.0,113690.0,0.9305518]
["bitfinex","BTCUSD",1758758916708,0.00821127,113700.0,113690.0,0.9285518]
["bitfinex","BTCUSD",1758758916878,0.00821127,113700.0,113690.0,0.9591318]
["bitfinex","BTCUSD",1758758918513,0.00821127,113700.0,113690.0,0.9581318]
["bitfinex","BTCUSD",1758758918939,0.00821127,113700.0,113690.0,0.9316318]
["bitfinex","BTCUSD",1758758919587,0.00821127,113700.0,113690.0,0.9559418]
["bitfinex","BTCUSD",1758758919805,0.00821127,113700.0,113690.0,0.9581318]
["bitfinex","BTCUSD",1758758920115,0.00821127,113700.0,113690.0,0.9591318]
["bitfinex","BTCUSD",1758758921942,0.00616127,113700.0,113690.0,0.9591318]
["bitfinex","BTCUSD",1758758924393,0.00821127,113700.0,113690.0,0.44741696]
["bitfinex","BTCUSD",1758758924623,0.02543127,113700.0,113690.0,0.44741696]
["bitfinex","BTCUSD",1758758925803,0.00821127,113700.0,113690.0,0.44741696]
["bitfinex","BTCUSD",1758758927184,0.00821127,113700.0,113690.0,0.44949696]
["bitfinex","BTCUSD",1758758927410,0.00821127,113700.0,113690.0,0.47380696]
["bitfinex","BTCUSD",1758758927629,0.00821127,113700.0,113690.0,0.56251843]
["bitfinex","BTCUSD",1758758928227,0.00821127,113700.0,113690.0,0.56570843]
["bitfinex","BTCUSD",1758758930542,0.00616127,113700.0,113690.0,0.56570843]
["bitfinex","BTCUSD",1758758934209,1e-08,113700.0,113690.0,0.56570843]
["bitfinex","BTCUSD",1758758935063,1e-08,113700.0,113690.0,0.56070843]
["bitfinex","BTCUSD",1758758944018,1e-08,113700.0,113690.0,0.55951843]
["bitfinex","BTCUSD",1758758945800,0.33434001,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1758758945993,0.33434001,113710.0,113700.0,0.24944348]
["bitfinex","BTCUSD",1758758946134,0.33632001,113710.0,113700.0,0.24944348]
["bitfinex","BTCUSD",1758758947599,0.34032001,113710.0,113700.0,0.24944348]
["bitfinex","BTCUSD",1758758948426,0.33834001,113710.0,113700.0,0.25143348]
["bitfinex","BTCUSD",1758758948563,0.004,113710.0,113700.0,0.27751348]
["bitfinex","BTCUSD",1758758948755,0.61844,113710.0,113700.0,0.27751348]
["bitfinex","BTCUSD",1758758949166,0.62042,113710.0,113700.0,0.20397149]
["bitfinex","BTCUSD",1758758949835,0.62042,113710.0,113700.0,0.20101149]
["bitfinex","BTCUSD",1758758950945,0.63996,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1758758951559,0.63764,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1758758951985,0.63364,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1758758952193,0.63364,113710.0,113700.0,0.24911248]
["bitfinex","BTCUSD",1758758952345,0.61642,113710.0,113700.0,0.24911248]
["bitfinex","BTCUSD",1758758952611,0.62042,113710.0,113700.0,0.24911248]
["bitfinex","BTCUSD",1758758953012,0.61642,113710.0,113700.0,0.24911248]
["bitfinex","BTCUSD",1758758953419,0.62042,113710.0,113700.0,0.24911248]
["bitfinex","BTCUSD",1758758954360,0.62042,113710.0,113700.0,0.25110248]
["bitfinex","BTCUSD",1758758954633,0.344,113710.0,113700.0,0.27718248]
["bitfinex","BTCUSD",1758758955028,0.61844,113710.0,113700.0,0.27718248]
["bitfinex","BTCUSD",1758758955684,0.344,113710.0,113700.0,0.27718248]
["bitfinex","BTCUSD",1758758955872,0.61844,113710.0,113700.0,0.27718248]
["bitfinex","BTCUSD",1758758956076,0.344,113710.0,113700.0,0.27718248]
["bitfinex","BTCUSD",1758758956370,0.61844,113710.0,113700.0,0.27818248]
["bitfinex","BTCUSD",1758758956607,0.61444,113710.0,113700.0,0.27818248]
["bitfinex","BTCUSD",1758758959344,0.61444,113710.0,113700.0,0.54368248]
["bitfinex","BTCUSD",1758758967121,0.61642,113710.0,113700.0,0.54368248]
["bitfinex","BTCUSD",1758758967349,0.61642,113710.0,113700.0,0.51760248]
["bitfinex","BTCUSD",1758758970338,0.61642,113710.0,113700.0,0.51561248]
["bitfinex","BTCUSD",1758758970562,0.63364,113710.0,113700.0,0.51561248]
["bitfinex","BTCUSD",1758758971445,0.79462602,113710.0,113700.0,0.2665]
["bitfinex","BTCUSD",1758758971674,0.81184602,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1758758972107,0.81803721,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1758758972302,0.81184602,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1758758972563,0.84631743,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1758758973045,0.85031743,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1758758973455,0.34,113700.0,113690.0,0.17591564]
["bitfinex","BTCUSD",1758758973659,0.53544149,113700.0,113690.0,0.17591564]
["bitfinex","BTCUSD",1758758973874,0.53742149,113700.0,113690.0,0.17591564]
["bitfinex","BTCUSD",1758758975453,0.53742149,113700.0,113680.0,0.18472906]
["bitfinex","BTCUSD",1758758975680,0.6144,113690.0,113680.0,0.18472906]
["bitfinex","BTCUSD",1758758975886,0.63592,113690.0,113680.0,0.18472906]
["bitfinex","BTCUSD",1758758977584,0.63592,113690.0,113680.0,0.18572906]
["bitfinex","BTCUSD",1758758977887,0.72752,113690.0,113680.0,0.18572906]
["bitfinex","BTCUSD",1758758978293,0.72532,113690.0,113680.0,0.18572906]
["bitfinex","BTCUSD",1758758980005,0.90123696,113690.0,113680.0,0.18572906]
["bitfinex","BTCUSD",1758758981267,0.90343696,113690.0,113680.0,0.18572906]
["bitfinex","BTCUSD",1758758982247,0.90343696,113690.0,113680.0,0.2255565]
["bitfinex","BTCUSD",1758758982436,0.90123696,113690.0,113680.0,0.2255565]
["bitfinex","BTCUSD",1758758982593,0.90523696,113690.0,113680.0,0.2255565]
["bitfinex","BTCUSD",1758758983079,0.90523696,113690.0,113680.0,0.2245565]
["bitfinex","BTCUSD",1758758985399,0.90523696,113690.0,113680.0,0.18472906]
["bitfinex","BTCUSD",1758758985617,0.90743696,113690.0,113680.0,0.18472906]
["bitfinex","BTCUSD",1758758986221,0.72932,113690.0,113680.0,0.18472906]
["bitfinex","BTCUSD",1758758986617,0.7121,113690.0,113680.0,0.18472906]
["bitfinex","BTCUSD",1758758987878,0.88801696,113690.0,113680.0,0.18472906]
["bitfinex","BTCUSD",1758758988129,0.90523696,113690.0,113680.0,0.18472906]
["bitfinex","BTCUSD",1758758988337,0.90743696,113690.0,113680.0,0.18472906]
["bitfinex","BTCUSD",1758758988468,0.72932,113690.0,113680.0,0.18472906]
["bitfinex","BTCUSD",1758758988644,0.7121,113690.0,113680.0,0.18472906]
["bitfinex","BTCUSD",1758758989376,0.7121,113690.0,113680.0,0.2294765]
["bitfinex","BTCUSD",1758758989593,0.7121,113690.0,113680.0,0.2492665]
["bitfinex","BTCUSD",1758758989803,0.7121,113690.0,113680.0,0.21156906]
["bitfinex","BTCUSD",1758758992208,0.90523696,113690.0,113680.0,0.18472906]
["bitfinex","BTCUSD",1758758993981,0.88801696,113690.0,113680.0,0.18472906]
["bitfinex","BTCUSD",1758758994778,0.90743696,113690.0,113680.0,0.18472906]
["bitfinex","BTCUSD",1758758995604,0.90523696,113690.0,113680.0,0.18472906]
["bitfinex","BTCUSD",1758758995826,0.90743696,113690.0,113680.0,0.18472906]
["bitfinex","BTCUSD",1758758997088,0.90743696,113690.0,113670.0,0.1847453]
["bitfinex","BTCUSD",1758758997089,0.51593244,113680.0,113670.0,0.1847453]
["bitfinex","BTCUSD",1758758997270,0.35932,113680.0,113670.0,0.18479186]
["bitfinex","BTCUSD",1758758997473,0.3421,113680.0,113670.0,0.18680186]
["bitfinex","BTCUSD",1758758997615,0.3421,113680.0,113670.0,0.21354186]
["bitfinex","BTCUSD",1758758998021,0.51803244,113680.0,113670.0,0.21354186]
["bitfinex","BTCUSD",1758758998213,0.3421,113680.0,113670.0,0.21354186]
["bitfinex","BTCUSD",1758758998430,0.3461,113680.0,113670.0,0.21354186]
["bitfinex","BTCUSD",1758758999491,0.36764436,113680.0,113670.0,0.21354186]
["bitfinex","BTCUSD",1758759002086,0.36764436,113680.0,113670.0,0.21031186]
["bitfinex","BTCUSD",1758759002451,0.5457768,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759002573,0.56918468,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759003313,0.59563881,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759005280,0.59563881,113680.0,113670.0,0.17599447]
["bitfinex","BTCUSD",1758759008426,0.59343881,113680.0,113670.0,0.17599447]
["bitfinex","BTCUSD",1758759010312,0.59563881,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759011481,0.59563881,113680.0,113670.0,0.17599447]
["bitfinex","BTCUSD",1758759013578,0.96171881,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759014161,0.96171881,113680.0,113670.0,0.17599447]
["bitfinex","BTCUSD",1758759014360,0.95951881,113680.0,113670.0,0.17815447]
["bitfinex","BTCUSD",1758759014711,0.94229881,113680.0,113670.0,0.17815447]
["bitfinex","BTCUSD",1758759014880,0.94229881,113680.0,113670.0,0.17599447]
["bitfinex","BTCUSD",1758759016216,0.95951881,113680.0,113670.0,0.17599447]
["bitfinex","BTCUSD",1758759016994,0.96171881,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759017299,0.96171881,113680.0,113670.0,0.17599447]
["bitfinex","BTCUSD",1758759019270,0.95951881,113680.0,113670.0,0.17599447]
["bitfinex","BTCUSD",1758759019449,0.94229881,113680.0,113670.0,0.17599447]
["bitfinex","BTCUSD",1758759020071,0.94229881,113680.0,113670.0,0.17815447]
["bitfinex","BTCUSD",1758759023520,0.94229881,113680.0,113670.0,0.17599447]
["bitfinex","BTCUSD",1758759024966,0.95951881,113680.0,113670.0,0.17599447]
["bitfinex","BTCUSD",1758759025447,0.94229881,113680.0,113670.0,0.17599447]
["bitfinex","BTCUSD",1758759028757,0.94229881,113680.0,113670.0,0.17800447]
["bitfinex","BTCUSD",1758759028964,0.76636637,113680.0,113670.0,0.17800447]
["bitfinex","BTCUSD",1758759029233,0.94229881,113680.0,113670.0,0.17800447]
["bitfinex","BTCUSD",1758759030752,0.76636637,113680.0,113670.0,0.21990907]
["bitfinex","BTCUSD",1758759030959,0.94229881,113680.0,113670.0,0.20527447]
["bitfinex","BTCUSD",1758759031164,0.85069881,113680.0,113670.0,0.20527447]
["bitfinex","BTCUSD",1758759031373,0.94019881,113680.0,113670.0,0.20527447]
["bitfinex","BTCUSD",1758759031747,0.94226305,113680.0,113670.0,0.20527447]
["bitfinex","BTCUSD",1758759033090,0.94226305,113680.0,113670.0,0.20222447]
["bitfinex","BTCUSD",1758759039315,0.76427061,113680.0,113670.0,0.20527447]
["bitfinex","BTCUSD",1758759039478,0.76633061,113680.0,113670.0,0.20527447]
["bitfinex","BTCUSD",1758759039683,0.94226305,113680.0,113670.0,0.20527447]
["bitfinex","BTCUSD",1758759042011,0.76427061,113680.0,113670.0,0.18105447]
["bitfinex","BTCUSD",1758759042372,0.75807849,113680.0,113670.0,0.20527447]
["bitfinex","BTCUSD",1758759044492,0.76005849,113680.0,113670.0,0.20527447]
["bitfinex","BTCUSD",1758759046275,0.75807849,113680.0,113670.0,0.20527447]
["bitfinex","BTCUSD",1758759048593,0.76005849,113680.0,113670.0,0.20527447]
["bitfinex","BTCUSD",1758759049455,0.75807849,113680.0,113670.0,0.20527447]
["bitfinex","BTCUSD",1758759050068,0.39199849,113680.0,113670.0,0.18105447]
["bitfinex","BTCUSD",1758759050243,0.41807849,113680.0,113670.0,0.20527447]
["bitfinex","BTCUSD",1758759051360,0.41407849,113680.0,113670.0,0.20527447]
["bitfinex","BTCUSD",1758759052639,0.41407849,113680.0,113670.0,0.20627447]
["bitfinex","BTCUSD",1758759057089,0.41605849,113680.0,113670.0,0.17699447]
["bitfinex","BTCUSD",1758759057291,0.43559849,113680.0,113670.0,0.17699447]
["bitfinex","BTCUSD",1758759057824,0.43327849,113680.0,113670.0,0.17699447]
["bitfinex","BTCUSD",1758759058265,0.43727849,113680.0,113670.0,0.17699447]
["bitfinex","BTCUSD",1758759058683,0.43727849,113680.0,113670.0,0.17599447]
["bitfinex","BTCUSD",1758759059180,0.42005849,113680.0,113670.0,0.17807447]
["bitfinex","BTCUSD",1758759059367,0.42005849,113680.0,113670.0,0.20145447]
["bitfinex","BTCUSD",1758759059729,0.42005849,113680.0,113670.0,0.20462447]
["bitfinex","BTCUSD",1758759062873,0.42237849,113680.0,113670.0,0.17599447]
["bitfinex","BTCUSD",1758759063111,0.43959849,113680.0,113670.0,0.17599447]
["bitfinex","BTCUSD",1758759063440,0.41803849,113680.0,113670.0,0.20350447]
["bitfinex","BTCUSD",1758759068222,0.42001849,113680.0,113670.0,0.17599447]
["bitfinex","BTCUSD",1758759068402,0.42001849,113680.0,113670.0,0.17795447]
["bitfinex","BTCUSD",1758759068617,0.42001849,113680.0,113670.0,0.20055447]
["bitfinex","BTCUSD",1758759068861,0.42001849,113680.0,113670.0,0.20350447]
["bitfinex","BTCUSD",1758759069591,0.05397849,113680.0,113670.0,0.20350447]
["bitfinex","BTCUSD",1758759069855,0.41803849,113680.0,113670.0,0.20350447]
["bitfinex","BTCUSD",1758759072465,0.42001849,113680.0,113670.0,0.20350447]
["bitfinex","BTCUSD",1758759072913,0.41803849,113680.0,113670.0,0.20350447]
["bitfinex","BTCUSD",1758759079668,0.42001849,113680.0,113670.0,0.20350447]
["bitfinex","BTCUSD",1758759079887,0.02554436,113680.0,113670.0,0.24233107]
["bitfinex","BTCUSD",1758759080116,0.29998436,113680.0,113670.0,0.24233107]
["bitfinex","BTCUSD",1758759080401,0.63998436,113680.0,113670.0,0.24233107]
["bitfinex","BTCUSD",1758759080558,0.73158436,113680.0,113670.0,0.20350447]
["bitfinex","BTCUSD",1758759082058,0.73358436,113680.0,113670.0,0.20068447]
["bitfinex","BTCUSD",1758759083395,0.75310436,113680.0,113670.0,0.17599447]
["bitfinex","BTCUSD",1758759083994,0.75080436,113680.0,113670.0,0.17599447]
["bitfinex","BTCUSD",1758759088159,0.73358436,113680.0,113670.0,0.17599447]
["bitfinex","BTCUSD",1758759088413,0.73358436,113680.0,113670.0,0.17808447]
["bitfinex","BTCUSD",1758759088665,0.36754436,113680.0,113670.0,0.17808447]
["bitfinex","BTCUSD",1758759088878,0.73354436,113680.0,113670.0,0.17808447]
["bitfinex","BTCUSD",1758759089033,0.36754436,113680.0,113670.0,0.17808447]
["bitfinex","BTCUSD",1758759089411,0.73354436,113680.0,113670.0,0.17808447]
["bitfinex","BTCUSD",1758759090127,0.36754436,113680.0,113670.0,0.17808447]
["bitfinex","BTCUSD",1758759090339,0.73354436,113680.0,113670.0,0.17808447]
["bitfinex","BTCUSD",1758759090534,0.73354436,113680.0,113670.0,0.20110447]
["bitfinex","BTCUSD",1758759092125,0.73354436,113680.0,113670.0,0.20424447]
["bitfinex","BTCUSD",1758759092943,0.75306436,113680.0,113670.0,0.17599447]
["bitfinex","BTCUSD",1758759097589,0.75306436,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759097590,1.01770827,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759097807,1.05035693,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759098024,1.05035693,113680.0,113670.0,0.17599447]
["bitfinex","BTCUSD",1758759102339,0.86823229,113680.0,113670.0,0.17599447]
["bitfinex","BTCUSD",1758759102550,0.86593229,113680.0,113670.0,0.21437207]
["bitfinex","BTCUSD",1758759102750,0.75800082,113680.0,113670.0,0.24262207]
["bitfinex","BTCUSD",1758759102960,0.75800082,113680.0,113670.0,0.20424447]
["bitfinex","BTCUSD",1758759103167,0.39200082,113680.0,113670.0,0.20424447]
["bitfinex","BTCUSD",1758759103381,0.75800082,113680.0,113670.0,0.20424447]
["bitfinex","BTCUSD",1758759103583,0.03045646,113680.0,113670.0,0.20424447]
["bitfinex","BTCUSD",1758759103825,0.03472,113680.0,113670.0,0.20424447]
["bitfinex","BTCUSD",1758759104444,0.03472,113680.0,113670.0,0.24579016]
["bitfinex","BTCUSD",1758759105336,0.03472,113680.0,113670.0,0.24679016]
["bitfinex","BTCUSD",1758759105921,0.03072,113680.0,113670.0,0.20524447]
["bitfinex","BTCUSD",1758759107089,0.36645084,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1758759107090,0.02645084,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1758759107339,0.02645084,113700.0,113690.0,0.20416696]
["bitfinex","BTCUSD",1758759107454,0.34618464,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1758759107661,0.82932562,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1758759108096,0.82314098,113710.0,113700.0,0.17799149]
["bitfinex","BTCUSD",1758759108328,0.83990408,113710.0,113700.0,0.21599833]
["bitfinex","BTCUSD",1758759108569,0.31959261,113710.0,113700.0,0.24215833]
["bitfinex","BTCUSD",1758759108792,0.41119261,113710.0,113700.0,0.23815833]
["bitfinex","BTCUSD",1758759109551,0.41321261,113710.0,113700.0,0.23815833]
["bitfinex","BTCUSD",1758759109969,0.3867631,113710.0,113700.0,0.23815833]
["bitfinex","BTCUSD",1758759110824,0.3867631,113710.0,113700.0,0.20015149]
["bitfinex","BTCUSD",1758759113263,0.3868031,113710.0,113700.0,0.20015149]
["bitfinex","BTCUSD",1758759116920,0.0207631,113710.0,113700.0,0.20022149]
["bitfinex","BTCUSD",1758759117131,0.7267231,113710.0,113700.0,0.20022149]
["bitfinex","BTCUSD",1758759118044,0.4523631,113710.0,113700.0,0.20022149]
["bitfinex","BTCUSD",1758759118262,0.7287031,113710.0,113700.0,0.20022149]
["bitfinex","BTCUSD",1758759118459,0.7287031,113710.0,113700.0,0.17190149]
["bitfinex","BTCUSD",1758759118755,0.7247031,113710.0,113700.0,0.17190149]
["bitfinex","BTCUSD",1758759120543,0.7247031,113710.0,113700.0,0.17402149]
["bitfinex","BTCUSD",1758759121155,0.7247031,113710.0,113700.0,0.19746149]
["bitfinex","BTCUSD",1758759121762,0.7247031,113710.0,113700.0,0.17402149]
["bitfinex","BTCUSD",1758759121996,0.7442431,113710.0,113700.0,0.17190149]
["bitfinex","BTCUSD",1758759127679,0.7270231,113710.0,113700.0,0.17190149]
["bitfinex","BTCUSD",1758759127896,0.92012912,113710.0,113700.0,0.17190149]
["bitfinex","BTCUSD",1758759128305,0.92012912,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1758759128560,0.92012912,113710.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1758759128755,0.34,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1758759129186,0.34198,113700.0,113690.0,0.17802696]
["bitfinex","BTCUSD",1758759130632,0.34198,113700.0,113690.0,0.20146696]
["bitfinex","BTCUSD",1758759131007,0.34198,113700.0,113690.0,0.20246696]
["bitfinex","BTCUSD",1758759133603,0.34198,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1758759133801,0.34198,113700.0,113690.0,0.17802696]
["bitfinex","BTCUSD",1758759134229,0.34198,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1758759135756,0.51788149,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1758759135966,0.53742149,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1758759137335,0.17591696,113690.0,113680.0,0.18472906]
["bitfinex","BTCUSD",1758759137567,0.51593244,113680.0,113670.0,0.18800186]
["bitfinex","BTCUSD",1758759137780,0.43359,113680.0,113670.0,0.18690186]
["bitfinex","BTCUSD",1758759138229,0.60952244,113680.0,113670.0,0.21034186]
["bitfinex","BTCUSD",1758759138440,0.60952244,113680.0,113670.0,0.21355186]
["bitfinex","BTCUSD",1758759139084,0.60952244,113680.0,113670.0,0.19590186]
["bitfinex","BTCUSD",1758759139309,0.62905244,113680.0,113670.0,0.19379186]
["bitfinex","BTCUSD",1758759139516,0.62674244,113680.0,113670.0,0.19679186]
["bitfinex","BTCUSD",1758759139915,0.60952244,113680.0,113670.0,0.18779186]
["bitfinex","BTCUSD",1758759140132,0.60952244,113680.0,113670.0,0.18479186]
["bitfinex","BTCUSD",1758759141952,0.60952244,113680.0,113670.0,0.18683186]
["bitfinex","BTCUSD",1758759142188,0.60952244,113680.0,113670.0,0.21100186]
["bitfinex","BTCUSD",1758759142412,0.60952244,113680.0,113670.0,0.18683186]
["bitfinex","BTCUSD",1758759142716,0.60952244,113680.0,113670.0,0.00884395]
["bitfinex","BTCUSD",1758759143048,0.62905244,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759143424,0.70054391,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759143637,0.71776391,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759144382,0.72393787,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759145984,0.7503952,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759152355,0.7331752,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759152579,0.7503952,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759155082,0.7543952,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759157827,0.7520852,113680.0,113670.0,0.00208656]
["bitfinex","BTCUSD",1758759158036,0.7520852,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759162490,0.7543952,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759168369,0.75366662,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759168692,0.7791325,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759169199,0.7768225,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759169371,0.7791325,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759169775,0.7768225,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759171191,0.7791325,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759171406,0.7768225,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759175603,0.7791325,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759176231,0.7768225,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759176652,0.7791325,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759178357,0.77915803,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759179377,0.76264108,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759183320,0.74311108,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759183523,0.74313271,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759184702,0.76035271,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759186015,0.74313271,113680.0,113670.0,0.00220656]
["bitfinex","BTCUSD",1758759186237,0.74313271,113680.0,113670.0,0.00523656]
["bitfinex","BTCUSD",1758759186444,0.73488683,113680.0,113670.0,0.00523656]
["bitfinex","BTCUSD",1758759186653,0.73488683,113680.0,113670.0,0.02973656]
["bitfinex","BTCUSD",1758759187061,0.73488683,113680.0,113670.0,0.02670656]
["bitfinex","BTCUSD",1758759188508,0.73488683,113680.0,113670.0,0.02973656]
["bitfinex","BTCUSD",1758759189039,0.73488683,113680.0,113670.0,0.02670656]
["bitfinex","BTCUSD",1758759189703,0.73488683,113680.0,113670.0,0.02973656]
["bitfinex","BTCUSD",1758759189899,0.73488683,113680.0,113670.0,0.02670656]
["bitfinex","BTCUSD",1758759191299,0.73488683,113680.0,113670.0,0.00220656]
["bitfinex","BTCUSD",1758759191505,0.73488683,113680.0,113670.0,0.00523656]
["bitfinex","BTCUSD",1758759191730,0.49204439,113680.0,113670.0,0.20568447]
["bitfinex","BTCUSD",1758759191896,0.40337292,113680.0,113670.0,0.20568447]
["bitfinex","BTCUSD",1758759192098,0.30553733,113680.0,113670.0,0.20568447]
["bitfinex","BTCUSD",1758759192324,0.39717733,113680.0,113670.0,0.20568447]
["bitfinex","BTCUSD",1758759192947,0.39317733,113680.0,113670.0,0.20568447]
["bitfinex","BTCUSD",1758759193143,0.39317733,113680.0,113670.0,0.20668447]
["bitfinex","BTCUSD",1758759193771,0.02645733,113680.0,113670.0,0.20668447]
["bitfinex","BTCUSD",1758759193968,0.00618777,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1758759194192,0.3461875,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1758759194439,0.80157897,113700.0,113690.0,0.20560696]
["bitfinex","BTCUSD",1758759194883,0.48803167,113700.0,113690.0,0.20560696]
["bitfinex","BTCUSD",1758759195106,0.82803167,113700.0,113690.0,0.20560696]
["bitfinex","BTCUSD",1758759195324,0.83203167,113700.0,113690.0,0.20560696]
["bitfinex","BTCUSD",1758759195593,0.45916417,113700.0,113690.0,0.20560696]
["bitfinex","BTCUSD",1758759195837,0.3972527,113700.0,113690.0,0.20560696]
["bitfinex","BTCUSD",1758759196060,0.0167631,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1758759196289,0.48196117,113710.0,113700.0,0.19943149]
["bitfinex","BTCUSD",1758759196501,0.82196117,113710.0,113700.0,0.20159149]
["bitfinex","BTCUSD",1758759196720,0.48196117,113710.0,113700.0,0.20159149]
["bitfinex","BTCUSD",1758759196942,0.82196117,113710.0,113700.0,0.20159149]
["bitfinex","BTCUSD",1758759197238,0.45516117,113710.0,113700.0,0.20159149]
["bitfinex","BTCUSD",1758759197466,0.82192117,113710.0,113700.0,0.20159149]
["bitfinex","BTCUSD",1758759197685,0.82192117,113710.0,113700.0,0.23934233]
["bitfinex","BTCUSD",1758759198345,0.47073097,113710.0,113700.0,0.23934233]
["bitfinex","BTCUSD",1758759198550,0.83745097,113710.0,113700.0,0.23934233]
["bitfinex","BTCUSD",1758759199295,0.83745097,113710.0,113700.0,0.20159149]
["bitfinex","BTCUSD",1758759202068,0.83941097,113710.0,113700.0,0.20159149]
["bitfinex","BTCUSD",1758759214245,0.84557178,113710.0,113700.0,0.20159149]
["bitfinex","BTCUSD",1758759214399,0.84557178,113710.0,113700.0,0.19856149]
["bitfinex","BTCUSD",1758759215261,0.84557178,113710.0,113700.0,0.17406149]
["bitfinex","BTCUSD",1758759217600,0.84557178,113710.0,113700.0,0.20034149]
["bitfinex","BTCUSD",1758759217815,0.84557178,113710.0,113700.0,0.19723149]
["bitfinex","BTCUSD",1758759218390,0.84557178,113710.0,113700.0,0.20034149]
["bitfinex","BTCUSD",1758759218818,0.84557178,113710.0,113700.0,0.19723149]
["bitfinex","BTCUSD",1758759222699,0.84361178,113710.0,113700.0,0.20034149]
["bitfinex","BTCUSD",1758759224619,0.84559917,113710.0,113700.0,0.20034149]
["bitfinex","BTCUSD",1758759224831,0.84559917,113710.0,113700.0,0.19723149]
["bitfinex","BTCUSD",1758759231844,0.84559917,113710.0,113700.0,0.19507149]
["bitfinex","BTCUSD",1758759231998,1.02148519,113710.0,113700.0,0.17190149]
["bitfinex","BTCUSD",1758759233900,0.84559917,113710.0,113700.0,0.17190149]
["bitfinex","BTCUSD",1758759235681,0.84559917,113710.0,113700.0,0.17386149]
["bitfinex","BTCUSD",1758759237264,0.84559917,113710.0,113700.0,0.19649149]
["bitfinex","BTCUSD",1758759238876,1.02148519,113710.0,113700.0,0.19649149]
["bitfinex","BTCUSD",1758759239071,0.34,113700.0,113690.0,0.17912696]
["bitfinex","BTCUSD",1758759239276,0.3461882,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1758759239484,0.3481682,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1758759240513,0.3481682,113700.0,113690.0,0.20050696]
["bitfinex","BTCUSD",1758759240926,0.3481682,113700.0,113690.0,0.20360696]
["bitfinex","BTCUSD",1758759241133,0.3461882,113700.0,113690.0,0.20860696]
["bitfinex","BTCUSD",1758759245280,0.34,113700.0,113690.0,0.20860696]
["bitfinex","BTCUSD",1758759247743,0.34198,113700.0,113690.0,0.18091696]
["bitfinex","BTCUSD",1758759248000,0.54361372,113700.0,113690.0,0.18091696]
["bitfinex","BTCUSD",1758759248934,0.64155561,113700.0,113690.0,0.18091696]
["bitfinex","BTCUSD",1758759249136,0.65877561,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1758759251167,0.65877561,113700.0,113680.0,0.20907906]
["bitfinex","BTCUSD",1758759251375,0.61472,113690.0,113680.0,0.21217906]
["bitfinex","BTCUSD",1758759251580,0.61472,113690.0,113680.0,0.21419906]
["bitfinex","BTCUSD",1758759252882,0.61472,113690.0,113680.0,0.21919906]
["bitfinex","BTCUSD",1758759258195,0.7064,113690.0,113680.0,0.21919906]
["bitfinex","BTCUSD",1758759259543,0.6148,113690.0,113680.0,0.21919906]
["bitfinex","BTCUSD",1758759262217,0.34,113690.0,113680.0,0.25959815]
["bitfinex","BTCUSD",1758759262421,0.27476,113690.0,113680.0,0.25959815]
["bitfinex","BTCUSD",1758759264030,0.27476,113690.0,113680.0,0.21919906]
["bitfinex","BTCUSD",1758759264377,0.27476,113690.0,113680.0,0.21419906]
["bitfinex","BTCUSD",1758759264795,0.38201956,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1758759264972,0.83902103,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1758759266377,0.83902103,113710.0,113700.0,0.18090149]
["bitfinex","BTCUSD",1758759269255,0.85624103,113710.0,113700.0,0.18090149]
["bitfinex","BTCUSD",1758759271901,0.83902103,113710.0,113700.0,0.18090149]
["bitfinex","BTCUSD",1758759272443,0.85624103,113710.0,113700.0,0.18090149]
["bitfinex","BTCUSD",1758759273314,0.84134103,113710.0,113700.0,0.18090149]
["bitfinex","BTCUSD",1758759273438,0.85856103,113710.0,113700.0,0.18090149]
["bitfinex","BTCUSD",1758759277561,1.03444705,113710.0,113700.0,0.18090149]
["bitfinex","BTCUSD",1758759278933,1.04062962,113710.0,113700.0,0.005]
["bitfinex","BTCUSD",1758759281223,0.17590149,113700.0,113690.0,0.1759029]
["bitfinex","BTCUSD",1758759281367,0.27276553,113700.0,113690.0,0.1759029]
["bitfinex","BTCUSD",1758759281588,0.29230553,113700.0,113690.0,0.1759029]
["bitfinex","BTCUSD",1758759281795,0.27508553,113700.0,113690.0,0.1759029]
["bitfinex","BTCUSD",1758759281957,0.31875842,113700.0,113690.0,0.1759029]
["bitfinex","BTCUSD",1758759282634,0.31875842,113700.0,113690.0,0.1809029]
["bitfinex","BTCUSD",1758759283373,0.14285693,113700.0,113690.0,0.1809029]
["bitfinex","BTCUSD",1758759284193,0.12331693,113700.0,113690.0,0.1809029]
["bitfinex","BTCUSD",1758759284589,0.48325436,113700.0,113690.0,0.2056329]
["bitfinex","BTCUSD",1758759284811,0.02645289,113700.0,113690.0,0.2056329]
["bitfinex","BTCUSD",1758759285027,0.36612,113700.0,113690.0,0.2056329]
["bitfinex","BTCUSD",1758759287074,0.36809,113700.0,113690.0,0.1811129]
["bitfinex","BTCUSD",1758759287246,0.36809,113700.0,113690.0,0.2056329]
["bitfinex","BTCUSD",1758759287383,0.36612,113700.0,113690.0,0.2056329]
["bitfinex","BTCUSD",1758759287578,0.38201947,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1758759287785,0.84504452,113710.0,113700.0,0.20563149]
["bitfinex","BTCUSD",1758759288439,0.84504452,113710.0,113700.0,0.20256149]
["bitfinex","BTCUSD",1758759288644,1.02325054,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1758759288798,1.04047054,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1758759289967,0.86458452,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1758759290303,1.04047054,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1758759292283,0.17590149,113700.0,113690.0,0.1789729]
["bitfinex","BTCUSD",1758759292481,0.19742149,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1758759293900,0.19510149,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1758759297332,0.17788149,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1758759297739,0.17788149,113700.0,113690.0,0.17799696]
["bitfinex","BTCUSD",1758759298197,0.17788149,113700.0,113690.0,0.20197696]
["bitfinex","BTCUSD",1758759301493,0.17788149,113700.0,113690.0,0.20497696]
["bitfinex","BTCUSD",1758759308191,0.1840702,113700.0,113690.0,0.20497696]
["bitfinex","BTCUSD",1758759310897,0.34,113690.0,113680.0,0.18772906]
["bitfinex","BTCUSD",1758759311026,0.61452,113690.0,113680.0,0.21451906]
["bitfinex","BTCUSD",1758759313747,0.61452,113690.0,113680.0,0.21951906]
["bitfinex","BTCUSD",1758759314397,0.70612,113690.0,113680.0,0.21951906]
["bitfinex","BTCUSD",1758759314616,0.88401696,113690.0,113680.0,0.005]
["bitfinex","BTCUSD",1758759314819,0.97272843,113690.0,113680.0,0.005]
["bitfinex","BTCUSD",1758759315003,0.98123917,113690.0,113680.0,0.005]
["bitfinex","BTCUSD",1758759315207,0.99845917,113690.0,113680.0,0.005]
["bitfinex","BTCUSD",1758759315410,1.02491319,113690.0,113680.0,0.005]
["bitfinex","BTCUSD",1758759317120,1.02259319,113690.0,113680.0,0.005]
["bitfinex","BTCUSD",1758759317471,1.02259319,113690.0,113670.0,0.20382381]
["bitfinex","BTCUSD",1758759317472,0.51593244,113680.0,113670.0,0.20382381]
["bitfinex","BTCUSD",1758759317677,0.60464391,113680.0,113670.0,0.20382381]
["bitfinex","BTCUSD",1758759317883,0.60464391,113680.0,113670.0,0.20578381]
["bitfinex","BTCUSD",1758759319012,0.60464391,113680.0,113670.0,0.21078381]
["bitfinex","BTCUSD",1758759319397,0.63110021,113680.0,113670.0,0.21078381]
["bitfinex","BTCUSD",1758759320181,0.45516777,113680.0,113670.0,0.21078381]
["bitfinex","BTCUSD",1758759321240,0.63110021,113680.0,113670.0,0.21078381]
["bitfinex","BTCUSD",1758759321966,0.63325021,113680.0,113670.0,0.20778381]
["bitfinex","BTCUSD",1758759323119,0.45516777,113680.0,113670.0,0.21087381]
["bitfinex","BTCUSD",1758759323782,0.63325021,113680.0,113670.0,0.21087381]
["bitfinex","BTCUSD",1758759326254,0.65262021,113680.0,113670.0,0.00504656]
["bitfinex","BTCUSD",1758759326697,0.65262021,113680.0,113670.0,0.18099447]
["bitfinex","BTCUSD",1758759326879,0.65047021,113680.0,113670.0,0.18099447]
["bitfinex","BTCUSD",1758759327084,0.65047021,113680.0,113670.0,0.00504656]
["bitfinex","BTCUSD",1758759327281,0.92714021,113680.0,113670.0,0.00504656]
["bitfinex","BTCUSD",1758759327484,1.01874021,113680.0,113670.0,0.00504656]
["bitfinex","BTCUSD",1758759327818,1.01874021,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759328944,1.01659021,113680.0,113670.0,0.17599447]
["bitfinex","BTCUSD",1758759329150,1.01659021,113680.0,113670.0,0.17800447]
["bitfinex","BTCUSD",1758759329355,0.82128777,113680.0,113670.0,0.20483447]
["bitfinex","BTCUSD",1758759329549,0.99722021,113680.0,113670.0,0.20483447]
["bitfinex","BTCUSD",1758759331058,0.99937021,113680.0,113670.0,0.20483447]
["bitfinex","BTCUSD",1758759331901,0.99722021,113680.0,113670.0,0.20483447]
["bitfinex","BTCUSD",1758759334820,0.99937021,113680.0,113670.0,0.20174447]
["bitfinex","BTCUSD",1758759335116,0.99937021,113680.0,113670.0,0.19973447]
["bitfinex","BTCUSD",1758759335650,0.99937021,113680.0,113670.0,0.20174447]
["bitfinex","BTCUSD",1758759335846,0.99937021,113680.0,113670.0,0.20483447]
["bitfinex","BTCUSD",1758759337580,0.99722021,113680.0,113670.0,0.20483447]
["bitfinex","BTCUSD",1758759340017,0.99937021,113680.0,113670.0,0.20483447]
["bitfinex","BTCUSD",1758759340214,0.99937021,113680.0,113670.0,0.20174447]
["bitfinex","BTCUSD",1758759341039,0.99937021,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759341261,1.01659021,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759342267,1.02277608,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759343330,1.02277608,113680.0,113670.0,0.17599447]
["bitfinex","BTCUSD",1758759343581,1.00555608,113680.0,113670.0,0.17800447]
["bitfinex","BTCUSD",1758759343762,1.00555608,113680.0,113670.0,0.20174447]
["bitfinex","BTCUSD",1758759344174,1.00555608,113680.0,113670.0,0.20483447]
["bitfinex","BTCUSD",1758759345291,1.00555608,113680.0,113670.0,0.17800447]
["bitfinex","BTCUSD",1758759345942,1.00555608,113680.0,113670.0,0.00205656]
["bitfinex","BTCUSD",1758759346243,1.00555608,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759346385,1.00555608,113680.0,113670.0,0.17599447]
["bitfinex","BTCUSD",1758759346766,1.02277608,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759347963,1.02277608,113680.0,113670.0,0.17599447]
["bitfinex","BTCUSD",1758759348169,1.02277608,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759350536,1.02492608,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759352507,1.02277608,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759355020,1.02277608,113680.0,113670.0,0.17599447]
["bitfinex","BTCUSD",1758759355444,1.02277608,113680.0,113670.0,0.17812447]
["bitfinex","BTCUSD",1758759355644,1.00555608,113680.0,113670.0,0.17812447]
["bitfinex","BTCUSD",1758759356249,1.00555608,113680.0,113670.0,0.20297447]
["bitfinex","BTCUSD",1758759356668,1.00555608,113680.0,113670.0,0.20600447]
["bitfinex","BTCUSD",1758759356873,1.00556544,113680.0,113670.0,0.22893796]
["bitfinex","BTCUSD",1758759357137,1.00556544,113680.0,113670.0,0.20600447]
["bitfinex","BTCUSD",1758759359213,1.00556544,113680.0,113670.0,0.02702656]
["bitfinex","BTCUSD",1758759359397,1.00556544,113680.0,113670.0,0.00217656]
["bitfinex","BTCUSD",1758759359540,1.00556544,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759360580,1.02278544,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759364774,1.00556544,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759364998,1.02493544,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759365920,1.02468004,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759366710,5.67503156,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759367506,5.68328553,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759368142,5.65845523,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759369070,5.68860713,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759369294,5.69325813,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759370155,5.74325813,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759370801,5.69430248,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759371017,5.76087881,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759371218,5.76909064,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759371422,5.77109064,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759371884,5.76909064,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759372530,5.77309064,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759373150,5.72309064,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759373365,5.77309064,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759374010,5.74826034,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759376686,5.8472461,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759377316,6.1472461,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759380385,7.15300492,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759380810,7.15330718,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759381688,7.14730957,113680.0,113670.0,4.656e-05]
["bitfinex","BTCUSD",1758759383349,0.51597888,113650.0,113640.0,0.02767]
["bitfinex","BTCUSD",1758759383560,6.63980117,113650.0,113640.0,0.02771656]
["bitfinex","BTCUSD",1758759383761,6.63980117,113650.0,113640.0,0.03290656]
["bitfinex","BTCUSD",1758759384664,6.66627037,113650.0,113640.0,0.03290656]
["bitfinex","BTCUSD",1758759385358,6.66621165,113650.0,113640.0,0.05390656]
["bitfinex","BTCUSD",1758759385563,6.66621165,113650.0,113640.0,0.05490656]
["bitfinex","BTCUSD",1758759385772,6.73300976,113650.0,113640.0,0.05490656]
["bitfinex","BTCUSD",1758759386183,6.73300976,113650.0,113640.0,0.05390656]
["bitfinex","BTCUSD",1758759386537,6.73700976,113650.0,113640.0,0.05390656]
["bitfinex","BTCUSD",1758759387472,6.75080947,113650.0,113640.0,0.05390656]
["bitfinex","BTCUSD",1758759387710,6.75278947,113650.0,113640.0,0.05390656]
["bitfinex","BTCUSD",1758759387916,6.75278947,113650.0,113640.0,0.03290656]
["bitfinex","BTCUSD",1758759388342,6.7590244,113650.0,113640.0,0.03290656]
["bitfinex","BTCUSD",1758759388719,6.7590244,113650.0,113640.0,0.03790656]
["bitfinex","BTCUSD",1758759389271,6.7911563,113650.0,113640.0,0.01004656]
["bitfinex","BTCUSD",1758759389488,6.8183066,113650.0,113640.0,0.01004656]
["bitfinex","BTCUSD",1758759389699,6.8355266,113650.0,113640.0,0.01004656]
["bitfinex","BTCUSD",1758759389897,6.82172689,113650.0,113640.0,0.01004656]
["bitfinex","BTCUSD",1758759390238,6.81940689,113650.0,113640.0,0.01004656]
["bitfinex","BTCUSD",1758759390640,7.13752479,113650.0,113640.0,0.01214656]
["bitfinex","BTCUSD",1758759390984,7.13752479,113650.0,113640.0,0.03481656]
["bitfinex","BTCUSD",1758759392958,7.15132496,113650.0,113640.0,0.03481656]
["bitfinex","BTCUSD",1758759395559,7.16854496,113650.0,113640.0,0.01004656]
["bitfinex","BTCUSD",1758759395773,7.17086496,113650.0,113640.0,0.01004656]
["bitfinex","BTCUSD",1758759396397,7.16854496,113650.0,113640.0,0.01004656]
["bitfinex","BTCUSD",1758759397245,7.16859697,113650.0,113640.0,0.01004656]
["bitfinex","BTCUSD",1758759398088,7.17091697,113650.0,113640.0,0.01004656]
["bitfinex","BTCUSD",1758759399375,7.17091697,113650.0,113640.0,0.00178111]
["bitfinex","BTCUSD",1758759399586,7.16859697,113650.0,113640.0,0.00178111]
["bitfinex","BTCUSD",1758759400029,7.1547968,113650.0,113640.0,0.00178111]
["bitfinex","BTCUSD",1758759400713,7.1571168,113650.0,113640.0,0.00178111]
["bitfinex","BTCUSD",1758759401140,8.16296058,113650.0,113640.0,0.00178111]
["bitfinex","BTCUSD",1758759401346,7.1547968,113650.0,113640.0,0.00178111]
["bitfinex","BTCUSD",1758759402822,6.4026768,113650.0,113640.0,0.02964111]
["bitfinex","BTCUSD",1758759403056,7.1357568,113650.0,113640.0,0.02964111]
["bitfinex","BTCUSD",1758759403272,2.43512539,113650.0,113640.0,0.02964111]
["bitfinex","BTCUSD",1758759403432,7.04412839,113650.0,113640.0,0.02964111]
["bitfinex","BTCUSD",1758759405260,2.43720539,113650.0,113640.0,0.01724282]
["bitfinex","BTCUSD",1758759405468,7.04936839,113650.0,113640.0,0.01724282]
["bitfinex","BTCUSD",1758759405713,7.11644403,113650.0,113640.0,0.01724282]
["bitfinex","BTCUSD",1758759405945,7.11644403,113650.0,113640.0,0.01934282]
["bitfinex","BTCUSD",1758759406579,7.11647905,113650.0,113640.0,0.01934282]
["bitfinex","BTCUSD",1758759407415,6.37815905,113650.0,113640.0,0.00519]
["bitfinex","BTCUSD",1758759407634,2.40014725,113650.0,113640.0,0.02786]
["bitfinex","BTCUSD",1758759407846,2.67502725,113650.0,113640.0,0.02786]
["bitfinex","BTCUSD",1758759408233,1.94174725,113650.0,113640.0,0.02786]
["bitfinex","BTCUSD",1758759408473,2.67502725,113650.0,113640.0,0.02786]
["bitfinex","BTCUSD",1758759410374,2.30846725,113650.0,113640.0,0.02786]
["bitfinex","BTCUSD",1758759410559,2.65851223,113650.0,113640.0,0.02786]
["bitfinex","BTCUSD",1758759410771,1.92523223,113650.0,113640.0,0.02786]
["bitfinex","BTCUSD",1758759410985,2.05341223,113650.0,113640.0,0.02786]
["bitfinex","BTCUSD",1758759411461,1.96177223,113650.0,113640.0,0.02786]
["bitfinex","BTCUSD",1758759411664,2.05345223,113650.0,113640.0,0.02786]
["bitfinex","BTCUSD",1758759411894,0.64956971,113650.0,113640.0,0.02786]
["bitfinex","BTCUSD",1758759412114,0.56055209,113650.0,113640.0,0.20385436]
["bitfinex","BTCUSD",1758759412323,1.16725716,113650.0,113640.0,0.20385436]
["bitfinex","BTCUSD",1758759412571,1.16325716,113650.0,113640.0,0.20385436]
["bitfinex","BTCUSD",1758759412775,1.16325716,113650.0,113640.0,0.24184066]
["bitfinex","BTCUSD",1758759412975,0.82325716,113650.0,113640.0,0.24184066]
["bitfinex","BTCUSD",1758759413225,0.45962569,113650.0,113640.0,0.24184066]
["bitfinex","BTCUSD",1758759413432,0.73454569,113650.0,113640.0,0.24184066]
["bitfinex","BTCUSD",1758759413636,0.98282569,113650.0,113640.0,0.21785436]
["bitfinex","BTCUSD",1758759413853,0.98282569,113650.0,113640.0,0.20485436]
["bitfinex","BTCUSD",1758759413854,1.07450569,113650.0,113640.0,0.20485436]
["bitfinex","BTCUSD",1758759414058,1.07450569,113650.0,113640.0,0.20385436]
["bitfinex","BTCUSD",1758759414267,1.07450569,113650.0,113640.0,0.21885436]
["bitfinex","BTCUSD",1758759414522,1.07450569,113650.0,113640.0,0.22085436]
["bitfinex","BTCUSD",1758759415914,1.07446569,113650.0,113640.0,0.22085436]
["bitfinex","BTCUSD",1758759416331,1.04799649,113650.0,113640.0,0.22085436]
["bitfinex","BTCUSD",1758759421509,1.38327775,113650.0,113640.0,0.22085436]
["bitfinex","BTCUSD",1758759421964,1.38327775,113650.0,113640.0,0.18965436]
["bitfinex","BTCUSD",1758759422349,1.55925663,113650.0,113640.0,0.18965436]
["bitfinex","BTCUSD",1758759422679,1.56138663,113650.0,113640.0,0.18965436]
["bitfinex","BTCUSD",1758759423312,1.5551914,113650.0,113640.0,0.18965436]
["bitfinex","BTCUSD",1758759423717,1.5581214,113650.0,113640.0,0.18917436]
["bitfinex","BTCUSD",1758759423926,1.65300024,113650.0,113640.0,0.017]
["bitfinex","BTCUSD",1758759424141,1.67554024,113650.0,113640.0,0.017]
["bitfinex","BTCUSD",1758759426697,1.67554024,113650.0,113640.0,0.03984]
["bitfinex","BTCUSD",1758759430084,2.0108215,113650.0,113640.0,0.017]
["bitfinex","BTCUSD",1758759430292,1.70037054,113650.0,113640.0,0.017]
["bitfinex","BTCUSD",1758759430519,1.70037054,113650.0,113640.0,0.21631436]
["bitfinex","BTCUSD",1758759430520,0.43487884,113650.0,113640.0,0.21631436]
["bitfinex","BTCUSD",1758759430717,0.73330582,113650.0,113640.0,0.25587669]
["bitfinex","BTCUSD",1758759430974,0.70684,113650.0,113640.0,0.25587669]
["bitfinex","BTCUSD",1758759431106,1.04212126,113650.0,113640.0,0.24087669]
["bitfinex","BTCUSD",1758759431503,1.04212126,113650.0,113640.0,0.21461436]
["bitfinex","BTCUSD",1758759431981,1.04212126,113650.0,113640.0,0.20161436]
["bitfinex","BTCUSD",1758759432212,1.04212126,113650.0,113640.0,0.19961436]
["bitfinex","BTCUSD",1758759432422,1.04212126,113650.0,113640.0,0.21961436]
["bitfinex","BTCUSD",1758759432786,1.21810014,113650.0,113640.0,0.21961436]
["bitfinex","BTCUSD",1758759433001,1.04224126,113650.0,113640.0,0.21861436]
["bitfinex","BTCUSD",1758759433200,1.04224126,113650.0,113640.0,0.22061436]
["bitfinex","BTCUSD",1758759433632,1.04220126,113650.0,113640.0,0.22061436]
["bitfinex","BTCUSD",1758759434086,1.21818014,113650.0,113640.0,0.04462]
["bitfinex","BTCUSD",1758759434262,1.5555914,113650.0,113640.0,0.02148]
["bitfinex","BTCUSD",1758759434617,1.5555914,113650.0,113640.0,0.021]
["bitfinex","BTCUSD",1758759434618,1.58723643,113650.0,113640.0,0.021]
["bitfinex","BTCUSD",1758759435840,1.6759479,113650.0,113640.0,0.021]
["bitfinex","BTCUSD",1758759438532,1.68974591,113650.0,113640.0,0.021]
["bitfinex","BTCUSD",1758759439057,2.02502717,113650.0,113640.0,0.021]
["bitfinex","BTCUSD",1758759439462,2.01122916,113650.0,113640.0,0.021]
["bitfinex","BTCUSD",1758759439652,1.6759479,113650.0,113640.0,0.021]
["bitfinex","BTCUSD",1758759439856,1.70241321,113650.0,113640.0,0.021]
["bitfinex","BTCUSD",1758759440064,1.70241321,113650.0,113640.0,0.019]
["bitfinex","BTCUSD",1758759440260,0.17600985,113630.0,113620.0,0.20766602]
["bitfinex","BTCUSD",1758759440437,1.1281074,113630.0,113620.0,0.19934534]
["bitfinex","BTCUSD",1758759440647,1.1302374,113630.0,113620.0,0.19934534]
["bitfinex","BTCUSD",1758759441228,0.34,113620.0,113610.0,0.18484057]
["bitfinex","BTCUSD",1758759441597,1.55358786,113620.0,113610.0,0.20830713]
["bitfinex","BTCUSD",1758759441879,1.55358786,113620.0,113610.0,0.20878713]
["bitfinex","BTCUSD",1758759442555,1.55569786,113620.0,113610.0,0.19998509]
["bitfinex","BTCUSD",1758759442757,1.56495454,113620.0,113610.0,0.02346656]
["bitfinex","BTCUSD",1758759443180,1.56495454,113620.0,113610.0,4.656e-05]
["bitfinex","BTCUSD",1758759443367,1.58959454,113620.0,113610.0,4.656e-05]
["bitfinex","BTCUSD",1758759443649,1.58959454,113620.0,113610.0,0.03504656]
["bitfinex","BTCUSD",1758759443650,2.01358727,113620.0,113610.0,0.03504656]
["bitfinex","BTCUSD",1758759443866,2.01358727,113620.0,113610.0,0.00504656]
["bitfinex","BTCUSD",1758759444093,2.01358727,113620.0,113610.0,0.02404656]
["bitfinex","BTCUSD",1758759444291,2.01358727,113620.0,113610.0,0.02704656]
["bitfinex","BTCUSD",1758759444511,2.01358727,113620.0,113610.0,0.00304656]
["bitfinex","BTCUSD",1758759444934,2.01358727,113620.0,113610.0,0.02204656]
["bitfinex","BTCUSD",1758759446241,2.01358727,113620.0,113610.0,0.01904656]
["bitfinex","BTCUSD",1758759446669,2.01358727,113620.0,113610.0,0.00104656]
["bitfinex","BTCUSD",1758759446870,2.02738865,113620.0,113610.0,0.00104656]
["bitfinex","BTCUSD",1758759447107,2.02738865,113620.0,113610.0,0.01404656]
["bitfinex","BTCUSD",1758759448501,2.03851214,113620.0,113610.0,0.01404656]
["bitfinex","BTCUSD",1758759450643,1.70337676,113620.0,113610.0,0.01404656]
["bitfinex","BTCUSD",1758759451984,1.72984856,113620.0,113610.0,0.01404656]
["bitfinex","BTCUSD",1758759455681,1.74087748,113620.0,113610.0,0.01404656]
["bitfinex","BTCUSD",1758759455816,6.34988048,113620.0,113610.0,0.01404656]
["bitfinex","BTCUSD",1758759456027,6.34988048,113620.0,113610.0,0.01304656]
["bitfinex","BTCUSD",1758759456979,6.35088048,113620.0,113610.0,4.656e-05]
["bitfinex","BTCUSD",1758759457393,6.35088048,113620.0,113610.0,0.00804656]
["bitfinex","BTCUSD",1758759457589,6.32605018,113620.0,113610.0,0.00804656]
["bitfinex","BTCUSD",1758759458006,6.35088048,113620.0,113610.0,0.00804656]
["bitfinex","BTCUSD",1758759458206,6.36732993,113620.0,113610.0,0.00804656]
["bitfinex","BTCUSD",1758759458842,6.38113295,113620.0,113610.0,0.00804656]
["bitfinex","BTCUSD",1758759459387,6.41128485,113620.0,113610.0,0.00804656]
["bitfinex","BTCUSD",1758759460579,6.38645455,113620.0,113610.0,0.00804656]
["bitfinex","BTCUSD",1758759465069,5.71574615,113620.0,113610.0,0.00804656]
["bitfinex","BTCUSD",1758759465275,6.38645455,113620.0,113610.0,0.00804656]
["bitfinex","BTCUSD",1758759467341,6.3946837,113620.0,113610.0,0.00804656]
["bitfinex","BTCUSD",1758759468505,0.7796804,113620.0,113610.0,0.00852656]
["bitfinex","BTCUSD",1758759468710,1.13360545,113620.0,113610.0,0.03224656]
["bitfinex","BTCUSD",1758759468937,1.01872698,113620.0,113610.0,0.2291745]
["bitfinex","BTCUSD",1758759469146,1.35408118,113620.0,113610.0,0.2291745]
["bitfinex","BTCUSD",1758759469366,1.69408118,113620.0,113610.0,0.2082874]
["bitfinex","BTCUSD",1758759471684,1.69408118,113620.0,113610.0,0.03194656]
["bitfinex","BTCUSD",1758759471888,1.69408118,113620.0,113610.0,0.2079874]
["bitfinex","BTCUSD",1758759472619,1.69407442,113620.0,113610.0,0.2079874]
["bitfinex","BTCUSD",1758759473626,1.69407442,113620.0,113610.0,0.03194656]
["bitfinex","BTCUSD",1758759473909,2.03471862,113620.0,113610.0,0.03146656]
["bitfinex","BTCUSD",1758759474132,2.03157862,113620.0,113610.0,0.03194656]
["bitfinex","BTCUSD",1758759475961,2.03157862,113620.0,113610.0,0.2079874]
["bitfinex","BTCUSD",1758759476164,2.03157862,113620.0,113610.0,0.03194656]
["bitfinex","BTCUSD",1758759476986,2.03157937,113620.0,113610.0,0.03194656]
["bitfinex","BTCUSD",1758759477188,2.03157937,113620.0,113610.0,0.2079874]
["bitfinex","BTCUSD",1758759478027,2.03157937,113620.0,113610.0,0.03194656]
["bitfinex","BTCUSD",1758759478283,2.03471937,113620.0,113610.0,0.2079874]
["bitfinex","BTCUSD",1758759479070,2.03471937,113620.0,113610.0,0.03194656]
["bitfinex","BTCUSD",1758759479206,2.03471937,113620.0,113610.0,0.03146656]
["bitfinex","BTCUSD",1758759479411,2.05735937,113620.0,113610.0,0.03146656]
["bitfinex","BTCUSD",1758759479868,2.05735937,113620.0,113610.0,0.00804656]
["bitfinex","BTCUSD",1758759481731,2.10057315,113620.0,113610.0,0.00804656]
["bitfinex","BTCUSD",1758759481946,7.04493035,113620.0,113610.0,0.00804656]
["bitfinex","BTCUSD",1758759482130,7.0774083,113620.0,113610.0,0.00804656]
["bitfinex","BTCUSD",1758759482334,7.07752663,113620.0,113610.0,0.00804656]
["bitfinex","BTCUSD",1758759482489,7.08557319,113620.0,113610.0,0.00804656]
["bitfinex","BTCUSD",1758759484361,7.0993775,113620.0,113610.0,0.00804656]
["bitfinex","BTCUSD",1758759485131,7.1295294,113620.0,113610.0,0.00804656]
["bitfinex","BTCUSD",1758759486563,2.5205264,113620.0,113610.0,0.00804656]
["bitfinex","BTCUSD",1758759486764,7.1295294,113620.0,113610.0,0.00804656]
["bitfinex","BTCUSD",1758759487555,2.5205264,113620.0,113610.0,0.00804656]
["bitfinex","BTCUSD",1758759487766,7.1295294,113620.0,113610.0,0.00804656]
["bitfinex","BTCUSD",1758759488173,7.12952957,113620.0,113610.0,0.00804656]
["bitfinex","BTCUSD",1758759489103,7.11572526,113620.0,113610.0,0.00804656]
["bitfinex","BTCUSD",1758759491711,7.11572164,113620.0,113610.0,0.00804656]
["bitfinex","BTCUSD",1758759492350,7.12952569,113620.0,113610.0,0.00804656]
["bitfinex","BTCUSD",1758759492533,7.12952467,113620.0,113610.0,0.00804656]
["bitfinex","BTCUSD",1758759493701,6.18008973,113610.0,113600.0,0.00056847]
["bitfinex","BTCUSD",1758759493926,6.57682308,113610.0,113600.0,0.0010345]
["bitfinex","BTCUSD",1758759494145,6.60661308,113610.0,113600.0,0.0010345]
["bitfinex","BTCUSD",1758759494345,6.63031308,113610.0,113600.0,0.0010345]
["bitfinex","BTCUSD",1758759495441,2.02131008,113610.0,113600.0,0.0010345]
["bitfinex","BTCUSD",1758759495641,6.63031308,113610.0,113600.0,0.0010345]
["bitfinex","BTCUSD",1758759496305,6.63231308,113610.0,113600.0,0.0010345]
["bitfinex","BTCUSD",1758759496502,6.69980233,113610.0,113600.0,0.0010345]
["bitfinex","BTCUSD",1758759498048,6.68332247,113610.0,113600.0,0.0010345]
["bitfinex","BTCUSD",1758759498168,6.69332247,113610.0,113600.0,0.0010345]
["bitfinex","BTCUSD",1758759498368,6.68508027,113610.0,113600.0,0.0010345]
["bitfinex","BTCUSD",1758759500282,4.58060168,113610.0,113600.0,0.0015145]
["bitfinex","BTCUSD",1758759500399,5.81756428,113610.0,113600.0,0.0248145]
["bitfinex","BTCUSD",1758759500605,6.13276428,113610.0,113600.0,0.0248145]
["bitfinex","BTCUSD",1758759500808,6.13276428,113610.0,113600.0,0.0243345]
["bitfinex","BTCUSD",1758759501016,6.15654428,113610.0,113600.0,0.0243345]
["bitfinex","BTCUSD",1758759501220,5.99434428,113610.0,113600.0,0.0243345]
["bitfinex","BTCUSD",1758759501648,5.91424428,113610.0,113600.0,0.0243345]
["bitfinex","BTCUSD",1758759501849,5.88941398,113610.0,113600.0,0.0243345]
["bitfinex","BTCUSD",1758759502088,5.88941398,113610.0,113600.0,0.0010345]
["bitfinex","BTCUSD",1758759502749,7.00801398,113610.0,113600.0,0.0010345]
["bitfinex","BTCUSD",1758759503550,2.17627978,113610.0,113600.0,0.0015145]
["bitfinex","BTCUSD",1758759503753,2.24154978,113610.0,113600.0,0.0262945]
["bitfinex","BTCUSD",1758759504700,2.23954978,113610.0,113600.0,0.0262945]
["bitfinex","BTCUSD",1758759504904,2.24054978,113610.0,113600.0,0.0262945]
["bitfinex","BTCUSD",1758759505554,2.23054978,113610.0,113600.0,0.0262945]
["bitfinex","BTCUSD",1758759505983,2.23054978,113610.0,113600.0,0.0282945]
["bitfinex","BTCUSD",1758759508049,2.23253978,113610.0,113600.0,0.0282945]
["bitfinex","BTCUSD",1758759509235,2.23566978,113610.0,113600.0,0.0282945]
["bitfinex","BTCUSD",1758759509876,2.23566978,113610.0,113600.0,0.0278145]
["bitfinex","BTCUSD",1758759510081,2.25944978,113610.0,113600.0,0.0278145]
["bitfinex","BTCUSD",1758759510688,2.59511481,113610.0,113600.0,0.0278145]
["bitfinex","BTCUSD",1758759511485,2.57133481,113610.0,113600.0,0.0278145]
["bitfinex","BTCUSD",1758759512076,2.59511481,113610.0,113600.0,0.0278145]
["bitfinex","BTCUSD",1758759512685,2.57133481,113610.0,113600.0,0.0278145]
["bitfinex","BTCUSD",1758759513351,2.59511481,113610.0,113600.0,0.0278145]
["bitfinex","BTCUSD",1758759513751,2.5951253,113610.0,113600.0,0.0278145]
["bitfinex","BTCUSD",1758759514427,2.6089296,113610.0,113600.0,0.0278145]
["bitfinex","BTCUSD",1758759514983,2.5820196,113610.0,113600.0,0.0282945]
["bitfinex","BTCUSD",1758759515319,2.6089296,113610.0,113600.0,0.0278145]
["bitfinex","BTCUSD",1758759517742,2.5851496,113610.0,113600.0,0.0030345]
["bitfinex","BTCUSD",1758759517951,3.63394302,113610.0,113600.0,0.0030345]
["bitfinex","BTCUSD",1758759518160,3.65109115,113610.0,113600.0,0.0030345]
["bitfinex","BTCUSD",1758759518366,8.13909415,113610.0,113600.0,0.0030345]
["bitfinex","BTCUSD",1758759519873,8.24339904,113610.0,113600.0,0.0030345]
["bitfinex","BTCUSD",1758759521336,3.58439604,113610.0,113600.0,0.0030345]
["bitfinex","BTCUSD",1758759521543,8.24339904,113610.0,113600.0,0.0030345]
["bitfinex","BTCUSD",1758759522425,3.63439553,113610.0,113600.0,0.0030345]
["bitfinex","BTCUSD",1758759522653,8.24339853,113610.0,113600.0,0.0030345]
["bitfinex","BTCUSD",1758759524672,8.25720435,113610.0,113600.0,0.0030345]
["bitfinex","BTCUSD",1758759526713,8.25719634,113610.0,113600.0,0.0030345]
["bitfinex","BTCUSD",1758759527749,0.90649634,113600.0,113590.0,0.005]
["bitfinex","BTCUSD",1758759527935,5.91620472,113600.0,113590.0,0.00513984]
["bitfinex","BTCUSD",1758759528151,5.91819472,113600.0,113590.0,0.00513984]
["bitfinex","BTCUSD",1758759528361,5.94197472,113600.0,113590.0,0.00513984]
["bitfinex","BTCUSD",1758759528685,5.96715472,113600.0,113590.0,0.00513984]
["bitfinex","BTCUSD",1758759529359,5.99130771,113600.0,113590.0,0.00513984]
["bitfinex","BTCUSD",1758759530214,5.99130771,113600.0,113590.0,0.00613984]
["bitfinex","BTCUSD",1758759530430,0.54622373,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1758759530639,5.91614022,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1758759530852,5.94174022,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1758759531093,5.94173857,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1758759531207,5.96589156,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1758759531670,5.99107156,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1758759532145,5.99807156,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1758759534202,7.67536061,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1758759534424,7.68427125,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1758759534626,7.70944095,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1758759534831,7.73427125,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1758759535032,7.73406243,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1758759535424,7.78406243,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1758759536049,3.17505943,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1758759536290,7.73406243,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1758759536503,7.78406243,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1758759536703,7.73406243,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1758759536878,7.78406243,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1758759537032,7.78410895,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1758759537237,7.73410895,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1758759537421,7.78410895,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1758759539529,6.37310129,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1758759539729,3.86443755,113590.0,113580.0,0.02317001]
["bitfinex","BTCUSD",1758759540145,7.04334055,113590.0,113580.0,0.02317001]
["bitfinex","BTCUSD",1758759540343,6.13383755,113590.0,113580.0,0.02317001]
["bitfinex","BTCUSD",1758759540547,5.66143755,113590.0,113580.0,0.02317001]
["bitfinex","BTCUSD",1758759540965,5.66359755,113590.0,113580.0,0.02317001]
["bitfinex","BTCUSD",1758759541161,7.04550055,113590.0,113580.0,0.02317001]
["bitfinex","BTCUSD",1758759541384,7.04867055,113590.0,113580.0,0.02317001]
["bitfinex","BTCUSD",1758759541619,7.04867055,113590.0,113580.0,0.02269001]
["bitfinex","BTCUSD",1758759542248,7.07352055,113590.0,113580.0,0.02269001]
["bitfinex","BTCUSD",1758759546241,7.08176465,113590.0,113580.0,0.02269001]
["bitfinex","BTCUSD",1758759546671,7.08176465,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1758759546894,8.11296838,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1758759550249,8.18712137,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1758759550458,8.18712137,113590.0,113570.0,0.0004]
["bitfinex","BTCUSD",1758759550459,0.17610284,113570.0,113560.0,0.02343]
["bitfinex","BTCUSD",1758759550796,7.60140569,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1758759551011,7.63983746,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1758759551224,7.66326746,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1758759552546,7.61326746,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1758759552723,7.66326746,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1758759552928,7.66526746,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1758759553782,7.61526746,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1758759554104,7.66526746,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1758759554414,7.66326746,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1758759554815,7.66426746,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1758759555740,7.73058363,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1758759558127,7.71073553,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1758759558357,7.76073553,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1758759559022,7.78488852,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1758759561821,7.73488852,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1758759562042,7.78488852,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1758759564851,3.17588552,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1758759565055,8.10188852,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1758759565259,8.15188852,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1758759565661,8.10188852,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1758759565873,8.15188852,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1758759566284,8.10188852,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1758759566483,8.15188852,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1758759567208,8.10188852,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1758759567625,8.15188852,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1758759568289,8.15189527,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1758759569289,8.10189527,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1758759569510,8.15189527,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1758759570054,0.54627025,113560.0,113550.0,0.0054]
["bitfinex","BTCUSD",1758759570421,6.00714257,113560.0,113550.0,0.0054]
["bitfinex","BTCUSD",1758759570622,6.68136233,113560.0,113550.0,0.0054]
["bitfinex","BTCUSD",1758759570825,6.74379369,113560.0,113550.0,0.0054]
["bitfinex","BTCUSD",1758759571604,6.74379369,113560.0,113550.0,0.0164]
["bitfinex","BTCUSD",1758759571944,6.7437883,113560.0,113550.0,0.0164]
["bitfinex","BTCUSD",1758759572698,6.76794129,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1758759573108,0.51614937,113540.0,113530.0,0.02447]
["bitfinex","BTCUSD",1758759573310,6.57713049,113540.0,113530.0,0.02447]
["bitfinex","BTCUSD",1758759573525,6.57713049,113540.0,113530.0,0.02495]
["bitfinex","BTCUSD",1758759573731,6.59094289,113540.0,113530.0,0.02495]
["bitfinex","BTCUSD",1758759573945,6.65713768,113540.0,113530.0,0.02495]
["bitfinex","BTCUSD",1758759574155,6.65713768,113540.0,113530.0,0.02507322]
["bitfinex","BTCUSD",1758759574368,6.68363124,113540.0,113530.0,0.02507322]
["bitfinex","BTCUSD",1758759574817,6.68570124,113540.0,113530.0,0.02507322]
["bitfinex","BTCUSD",1758759575110,6.68363124,113540.0,113530.0,0.02507322]
["bitfinex","BTCUSD",1758759575460,6.68363124,113540.0,113530.0,0.03607322]
["bitfinex","BTCUSD",1758759577079,6.68882124,113540.0,113530.0,0.01152322]
["bitfinex","BTCUSD",1758759577295,6.69885884,113540.0,113530.0,0.03559322]
["bitfinex","BTCUSD",1758759577891,6.67500884,113540.0,113530.0,0.03559322]
["bitfinex","BTCUSD",1758759578256,6.67501489,113540.0,113530.0,0.03559322]
["bitfinex","BTCUSD",1758759579241,6.68327138,113540.0,113530.0,0.03559322]
["bitfinex","BTCUSD",1758759580982,6.70712138,113540.0,113530.0,0.03559322]
["bitfinex","BTCUSD",1758759582171,6.70712138,113540.0,113530.0,0.01152322]
["bitfinex","BTCUSD",1758759582386,6.68327138,113540.0,113530.0,0.01152322]
["bitfinex","BTCUSD",1758759582598,6.70712138,113540.0,113530.0,0.01152322]
["bitfinex","BTCUSD",1758759585847,6.68015138,113540.0,113530.0,0.03607322]
["bitfinex","BTCUSD",1758759586694,6.68327138,113540.0,113530.0,0.03607322]
["bitfinex","BTCUSD",1758759587086,6.67501489,113540.0,113530.0,0.03607322]
["bitfinex","BTCUSD",1758759587933,4.9346424,113540.0,113530.0,0.03637322]
["bitfinex","BTCUSD",1758759588208,5.0264024,113540.0,113530.0,0.03637322]
["bitfinex","BTCUSD",1758759588320,5.36227159,113540.0,113530.0,0.03607322]
["bitfinex","BTCUSD",1758759588735,5.0264024,113540.0,113530.0,0.03607322]
["bitfinex","BTCUSD",1758759588966,1.7916824,113540.0,113530.0,0.03637322]
["bitfinex","BTCUSD",1758759589194,1.68344878,113540.0,113530.0,0.03637322]
["bitfinex","BTCUSD",1758759589417,1.77520878,113540.0,113530.0,0.03637322]
["bitfinex","BTCUSD",1758759591374,1.77512878,113540.0,113530.0,0.03637322]
["bitfinex","BTCUSD",1758759591786,1.03960878,113540.0,113530.0,0.03637322]
["bitfinex","BTCUSD",1758759592005,1.77516878,113540.0,113530.0,0.05766841]
["bitfinex","BTCUSD",1758759592673,1.77512878,113540.0,113530.0,0.03637322]
["bitfinex","BTCUSD",1758759592874,0.12139543,113540.0,113530.0,0.21253811]
["bitfinex","BTCUSD",1758759593082,0.79929106,113540.0,113530.0,0.21253811]
["bitfinex","BTCUSD",1758759593295,1.13929106,113540.0,113530.0,0.21253811]
["bitfinex","BTCUSD",1758759594249,1.04438919,113540.0,113530.0,0.21253811]
["bitfinex","BTCUSD",1758759594421,1.04438919,113540.0,113530.0,0.25144979]
["bitfinex","BTCUSD",1758759594661,1.04438919,113540.0,113530.0,0.21253811]
["bitfinex","BTCUSD",1758759595266,0.67586919,113540.0,113530.0,0.21253811]
["bitfinex","BTCUSD",1758759595478,1.04434919,113540.0,113530.0,0.21253811]
["bitfinex","BTCUSD",1758759596841,1.04434919,113540.0,113530.0,0.20453811]
["bitfinex","BTCUSD",1758759597038,1.04434919,113540.0,113530.0,0.21753811]
["bitfinex","BTCUSD",1758759598066,0.70848,113540.0,113530.0,0.25694979]
["bitfinex","BTCUSD",1758759598250,1.04434919,113540.0,113530.0,0.25694979]
["bitfinex","BTCUSD",1758759598963,1.04434919,113540.0,113530.0,0.21753811]
["bitfinex","BTCUSD",1758759600618,0.67586919,113540.0,113530.0,0.21753811]
["bitfinex","BTCUSD",1758759600825,1.04422919,113540.0,113530.0,0.21753811]
["bitfinex","BTCUSD",1758759601057,0.67586919,113540.0,113530.0,0.21753811]
["bitfinex","BTCUSD",1758759601283,0.02648827,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1758759601498,0.29708827,113550.0,113540.0,0.23361305]
["bitfinex","BTCUSD",1758759601701,0.2706,113550.0,113540.0,0.24026812]
["bitfinex","BTCUSD",1758759602117,0.94646919,113550.0,113540.0,0.24026812]
["bitfinex","BTCUSD",1758759602908,0.94646919,113550.0,113540.0,0.20089937]
["bitfinex","BTCUSD",1758759603790,0.94746919,113550.0,113540.0,0.20089937]
["bitfinex","BTCUSD",1758759604003,0.6116,113550.0,113540.0,0.20089937]
["bitfinex","BTCUSD",1758759604232,0.94746919,113550.0,113540.0,0.20489937]
["bitfinex","BTCUSD",1758759605383,0.6116,113550.0,113540.0,0.20489937]
["bitfinex","BTCUSD",1758759605701,0.94746919,113550.0,113540.0,0.24305812]
["bitfinex","BTCUSD",1758759606257,0.6116,113550.0,113540.0,0.24305812]
["bitfinex","BTCUSD",1758759606485,0.94746919,113550.0,113540.0,0.24305812]
["bitfinex","BTCUSD",1758759607825,0.6116,113550.0,113540.0,0.24305812]
["bitfinex","BTCUSD",1758759607999,0.94746919,113550.0,113540.0,0.24305812]
["bitfinex","BTCUSD",1758759608200,0.94746919,113550.0,113540.0,0.24275812]
["bitfinex","BTCUSD",1758759609177,0.6116,113550.0,113540.0,0.24305812]
["bitfinex","BTCUSD",1758759609386,0.94746919,113550.0,113540.0,0.24305812]
["bitfinex","BTCUSD",1758759609598,0.6116,113550.0,113540.0,0.24305812]
["bitfinex","BTCUSD",1758759609804,0.94746919,113550.0,113540.0,0.24275812]
["bitfinex","BTCUSD",1758759610659,0.94746919,113550.0,113540.0,0.20459937]
["bitfinex","BTCUSD",1758759613819,0.94961919,113550.0,113540.0,0.20459937]
["bitfinex","BTCUSD",1758759614606,0.61375,113550.0,113540.0,0.20459937]
["bitfinex","BTCUSD",1758759614753,0.94961919,113550.0,113540.0,0.20459937]
["bitfinex","BTCUSD",1758759617378,1.04514919,113550.0,113540.0,0.20459937]
["bitfinex","BTCUSD",1758759618264,1.05031919,113550.0,113540.0,0.20411937]
["bitfinex","BTCUSD",1758759618655,1.04729919,113550.0,113540.0,0.20459937]
["bitfinex","BTCUSD",1758759618915,1.05031919,113550.0,113540.0,0.20459937]
["bitfinex","BTCUSD",1758759619684,1.05031919,113550.0,113540.0,0.20411937]
["bitfinex","BTCUSD",1758759624125,1.07388919,113550.0,113540.0,0.20411937]
["bitfinex","BTCUSD",1758759624343,1.08007903,113550.0,113540.0,0.20411937]
["bitfinex","BTCUSD",1758759626639,1.08007903,113550.0,113540.0,0.24220012]
["bitfinex","BTCUSD",1758759627197,1.08007903,113550.0,113540.0,0.20411937]
["bitfinex","BTCUSD",1758759628198,1.08007903,113550.0,113540.0,0.18014937]
["bitfinex","BTCUSD",1758759628538,0.74420984,113550.0,113540.0,0.18014937]
["bitfinex","BTCUSD",1758759628742,1.08007903,113550.0,113540.0,0.18014937]
["bitfinex","BTCUSD",1758759629622,1.08007903,113550.0,113540.0,0.20281937]
["bitfinex","BTCUSD",1758759630041,1.08007903,113550.0,113540.0,0.24077012]
["bitfinex","BTCUSD",1758759630467,1.08007903,113550.0,113540.0,0.20281937]
["bitfinex","BTCUSD",1758759630804,0.74420984,113550.0,113540.0,0.20281937]
["bitfinex","BTCUSD",1758759631017,1.08007903,113550.0,113540.0,0.20281937]
["bitfinex","BTCUSD",1758759632669,1.07984617,113550.0,113540.0,0.20281937]
["bitfinex","BTCUSD",1758759632861,0.74420984,113550.0,113540.0,0.20281937]
["bitfinex","BTCUSD",1758759633095,1.07984617,113550.0,113540.0,0.20281937]
["bitfinex","BTCUSD",1758759633221,0.68799617,113550.0,113540.0,0.21810012]
["bitfinex","BTCUSD",1758759633426,1.05086617,113550.0,113540.0,0.24125012]
["bitfinex","BTCUSD",1758759633944,1.05292617,113550.0,113540.0,0.24125012]
["bitfinex","BTCUSD",1758759634159,1.05588617,113550.0,113540.0,0.24125012]
["bitfinex","BTCUSD",1758759634369,0.36904,113550.0,113540.0,0.27140202]
["bitfinex","BTCUSD",1758759634568,0.001,113550.0,113540.0,0.36041349]
["bitfinex","BTCUSD",1758759635394,0.001,113550.0,113540.0,0.4252656]
["bitfinex","BTCUSD",1758759635591,0.25076,113560.0,113550.0,0.20628576]
["bitfinex","BTCUSD",1758759635784,0.25076,113560.0,113550.0,0.37471716]
["bitfinex","BTCUSD",1758759636628,0.07095029,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758759636833,0.77462662,113580.0,113570.0,0.21686312]
["bitfinex","BTCUSD",1758759637048,0.77668662,113580.0,113570.0,0.19877284]
["bitfinex","BTCUSD",1758759637243,0.70869633,113580.0,113570.0,0.19877284]
["bitfinex","BTCUSD",1758759637565,0.73226633,113580.0,113570.0,0.23626056]
["bitfinex","BTCUSD",1758759637794,1.04433266,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758759638027,1.40353899,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758759638261,1.40972308,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758759638491,1.58581041,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1758759638720,2.01452188,113580.0,113560.0,0.17610434]
["bitfinex","BTCUSD",1758759638935,0.69780266,113570.0,113560.0,0.17610434]
["bitfinex","BTCUSD",1758759639374,0.70604511,113570.0,113560.0,0.17610434]
["bitfinex","BTCUSD",1758759640045,0.70604511,113570.0,113560.0,0.21220883]
["bitfinex","BTCUSD",1758759640303,0.02859,113570.0,113560.0,0.21220883]
["bitfinex","BTCUSD",1758759640535,0.36422633,113570.0,113560.0,0.21220883]
["bitfinex","BTCUSD",1758759641172,0.36422633,113570.0,113560.0,0.17910434]
["bitfinex","BTCUSD",1758759641390,0.36522633,113570.0,113560.0,0.17910434]
["bitfinex","BTCUSD",1758759644958,0.70086266,113570.0,113560.0,0.17910434]
["bitfinex","BTCUSD",1758759645993,1.2169655,113570.0,113560.0,0.17911835]
["bitfinex","BTCUSD",1758759648164,1.2169655,113570.0,113560.0,0.003]
["bitfinex","BTCUSD",1758759649920,1.30567697,113570.0,113560.0,0.003]
["bitfinex","BTCUSD",1758759650298,1.31185904,113570.0,113560.0,0.003]
["bitfinex","BTCUSD",1758759650981,1.33834156,113570.0,113560.0,0.003]
["bitfinex","BTCUSD",1758759652383,1.67397789,113570.0,113560.0,0.003]
["bitfinex","BTCUSD",1758759652751,1.33834156,113570.0,113560.0,0.003]
["bitfinex","BTCUSD",1758759658776,1.69908867,113570.0,113560.0,0.003]
["bitfinex","BTCUSD",1758759659184,1.71289776,113570.0,113560.0,0.003]
["bitfinex","BTCUSD",1758759659870,1.71289776,113570.0,113540.0,0.18495589]
["bitfinex","BTCUSD",1758759659871,0.51613386,113550.0,113540.0,0.18495589]
["bitfinex","BTCUSD",1758759660029,1.64391799,113550.0,113540.0,0.02451322]
["bitfinex","BTCUSD",1758759660210,1.67224799,113550.0,113540.0,0.02451322]
["bitfinex","BTCUSD",1758759660426,1.68220152,113550.0,113540.0,0.02451322]
["bitfinex","BTCUSD",1758759661760,1.68220152,113550.0,113540.0,0.00012322]
["bitfinex","BTCUSD",1758759662570,1.68220152,113550.0,113540.0,0.02282322]
["bitfinex","BTCUSD",1758759662996,1.68620152,113550.0,113540.0,0.02282322]
["bitfinex","BTCUSD",1758759664444,1.68620152,113550.0,113540.0,0.00012322]
["bitfinex","BTCUSD",1758759664649,1.68620152,113550.0,113540.0,0.00212322]
["bitfinex","BTCUSD",1758759664867,1.68620152,113550.0,113540.0,0.02482322]
["bitfinex","BTCUSD",1758759665286,1.68620152,113550.0,113540.0,0.20097259]
["bitfinex","BTCUSD",1758759665680,1.68620152,113550.0,113540.0,0.02482322]
["bitfinex","BTCUSD",1758759665941,1.68620152,113550.0,113540.0,0.20097259]
["bitfinex","BTCUSD",1758759666142,1.68620152,113550.0,113540.0,0.02482322]
["bitfinex","BTCUSD",1758759667724,1.68620152,113550.0,113540.0,0.00212322]
["bitfinex","BTCUSD",1758759671679,1.68763152,113550.0,113540.0,0.00212322]
["bitfinex","BTCUSD",1758759674858,1.01635886,113550.0,113540.0,0.00212322]
["bitfinex","BTCUSD",1758759675028,1.68763152,113550.0,113540.0,0.00212322]
["bitfinex","BTCUSD",1758759676822,2.02945599,113550.0,113540.0,0.00212322]
["bitfinex","BTCUSD",1758759677229,2.05594368,113550.0,113540.0,0.00212322]
["bitfinex","BTCUSD",1758759678950,2.05594368,113550.0,113530.0,0.0004]
["bitfinex","BTCUSD",1758759678951,2.55412034,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1758759679151,2.95013277,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1758759679277,2.97980277,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1758759679728,3.04939693,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1758759680090,3.06039693,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1758759680500,3.03624394,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1758759682438,3.05273311,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1758759683328,7.66173611,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1758759685897,7.66997639,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1758759686687,3.06097339,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1758759686918,7.66997639,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1758759687137,7.72428128,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1758759687760,0.51616489,113530.0,113520.0,0.0004]
["bitfinex","BTCUSD",1758759687961,6.55289876,113530.0,113520.0,0.0004]
["bitfinex","BTCUSD",1758759688269,6.58305876,113530.0,113520.0,0.0004]
["bitfinex","BTCUSD",1758759688406,6.59687318,113530.0,113520.0,0.0004]
["bitfinex","BTCUSD",1758759688618,6.93250951,113530.0,113520.0,0.0004]
["bitfinex","BTCUSD",1758759690564,7.60378217,113530.0,113520.0,0.0004]
["bitfinex","BTCUSD",1758759690786,7.58996775,113530.0,113520.0,0.0104]
["bitfinex","BTCUSD",1758759691265,7.59496775,113530.0,113520.0,0.0104]
["bitfinex","BTCUSD",1758759691475,7.59495053,113530.0,113520.0,0.0104]
["bitfinex","BTCUSD",1758759694560,6.25318553,113530.0,113520.0,0.0104]
["bitfinex","BTCUSD",1758759694995,6.26700012,113530.0,113520.0,0.0104]
["bitfinex","BTCUSD",1758759697255,4.65547712,113530.0,113520.0,0.0104]
["bitfinex","BTCUSD",1758759697459,4.17607712,113530.0,113520.0,0.03335]
["bitfinex","BTCUSD",1758759697864,4.20105712,113530.0,113520.0,0.03335]
["bitfinex","BTCUSD",1758759698035,4.14578634,113530.0,113520.0,0.03383]
["bitfinex","BTCUSD",1758759698269,4.15096634,113530.0,113520.0,0.03335]
["bitfinex","BTCUSD",1758759698710,4.17594634,113530.0,113520.0,0.03335]
["bitfinex","BTCUSD",1758759699439,1.60694634,113530.0,113520.0,0.03383]
["bitfinex","BTCUSD",1758759699647,2.13711572,113530.0,113520.0,0.03383]
["bitfinex","BTCUSD",1758759699875,2.228875,113530.0,113520.0,0.03383]
["bitfinex","BTCUSD",1758759700096,2.22064534,113530.0,113520.0,0.03383]
["bitfinex","BTCUSD",1758759700311,2.05340534,113530.0,113520.0,0.03383]
["bitfinex","BTCUSD",1758759701410,0.96856426,113530.0,113520.0,0.2103104]
["bitfinex","BTCUSD",1758759701626,1.68711509,113530.0,113520.0,0.2103104]
["bitfinex","BTCUSD",1758759701854,2.02314158,113530.0,113520.0,0.03383]
["bitfinex","BTCUSD",1758759702991,2.02528158,113530.0,113520.0,0.03383]
["bitfinex","BTCUSD",1758759703199,2.02832158,113530.0,113520.0,0.03335]
["bitfinex","BTCUSD",1758759703786,6.6787789,113530.0,113520.0,0.0104]
["bitfinex","BTCUSD",1758759704000,6.70388968,113530.0,113520.0,0.0104]
["bitfinex","BTCUSD",1758759704430,4.55118668,113530.0,113520.0,0.0104]
["bitfinex","BTCUSD",1758759704635,4.55118668,113530.0,113520.0,0.03335]
["bitfinex","BTCUSD",1758759705326,4.55118668,113530.0,113520.0,0.0104]
["bitfinex","BTCUSD",1758759705930,4.55942999,113530.0,113520.0,0.0104]
["bitfinex","BTCUSD",1758759707260,4.55944632,113530.0,113520.0,0.0104]
["bitfinex","BTCUSD",1758759708350,4.55948572,113530.0,113520.0,0.0104]
["bitfinex","BTCUSD",1758759710322,4.55948572,113530.0,113520.0,0.0101344]
["bitfinex","BTCUSD",1758759712700,1.95631494,113530.0,113520.0,0.0350944]
["bitfinex","BTCUSD",1758759712903,2.04807494,113530.0,113520.0,0.05642335]
["bitfinex","BTCUSD",1758759713315,2.04807494,113530.0,113520.0,0.0347944]
["bitfinex","BTCUSD",1758759714211,2.05002494,113530.0,113520.0,0.0343144]
["bitfinex","BTCUSD",1758759714437,2.05320494,113530.0,113520.0,0.0343144]
["bitfinex","BTCUSD",1758759714860,2.07753494,113530.0,113520.0,0.0343144]
["bitfinex","BTCUSD",1758759715711,1.37602196,113530.0,113520.0,0.0347944]
["bitfinex","BTCUSD",1758759715858,2.04807494,113530.0,113520.0,0.05639335]
["bitfinex","BTCUSD",1758759716276,2.04807494,113530.0,113520.0,0.23257375]
["bitfinex","BTCUSD",1758759716705,2.04807494,113530.0,113520.0,0.2109748]
["bitfinex","BTCUSD",1758759716857,2.02332087,113530.0,113520.0,0.2109748]
["bitfinex","BTCUSD",1758759717920,1.17112949,113530.0,113520.0,0.2109748]
["bitfinex","BTCUSD",1758759718123,1.17112949,113530.0,113520.0,0.2112748]
["bitfinex","BTCUSD",1758759718326,1.51112949,113530.0,113520.0,0.2112748]
["bitfinex","BTCUSD",1758759718723,1.51112949,113530.0,113520.0,0.25052179]
["bitfinex","BTCUSD",1758759718974,1.42241802,113530.0,113520.0,0.25052179]
["bitfinex","BTCUSD",1758759720777,1.41741802,113530.0,113520.0,0.25052179]
["bitfinex","BTCUSD",1758759722167,1.41122649,113530.0,113520.0,0.25052179]
["bitfinex","BTCUSD",1758759722368,1.41122649,113530.0,113520.0,0.2112748]
["bitfinex","BTCUSD",1758759724263,0.7352,113530.0,113520.0,0.2112748]
["bitfinex","BTCUSD",1758759725334,1.07122649,113530.0,113520.0,0.2112748]
["bitfinex","BTCUSD",1758759725557,1.07122649,113530.0,113520.0,0.2012748]
["bitfinex","BTCUSD",1758759725765,1.07122649,113530.0,113520.0,0.2062748]
["bitfinex","BTCUSD",1758759725915,1.07122649,113530.0,113520.0,0.2242748]
["bitfinex","BTCUSD",1758759726320,0.70414649,113530.0,113520.0,0.2242748]
["bitfinex","BTCUSD",1758759727007,0.70414649,113530.0,113520.0,0.26482179]
["bitfinex","BTCUSD",1758759727233,0.70414649,113530.0,113520.0,0.2239748]
["bitfinex","BTCUSD",1758759727592,0.70414649,113530.0,113520.0,0.2242748]
["bitfinex","BTCUSD",1758759728406,0.71381271,113530.0,113520.0,0.2242748]
["bitfinex","BTCUSD",1758759728656,0.70414649,113530.0,113520.0,0.2242748]
["bitfinex","BTCUSD",1758759730704,0.71391926,113530.0,113520.0,0.2242748]
["bitfinex","BTCUSD",1758759731490,0.70414649,113530.0,113520.0,0.2574412]
["bitfinex","BTCUSD",1758759732649,0.71404434,113530.0,113520.0,0.2574412]
["bitfinex","BTCUSD",1758759734589,0.71404434,113530.0,113520.0,0.2571412]
["bitfinex","BTCUSD",1758759738186,0.71920434,113530.0,113520.0,0.2324812]
["bitfinex","BTCUSD",1758759738422,0.74250434,113530.0,113520.0,0.2324812]
["bitfinex","BTCUSD",1758759738780,0.74250434,113530.0,113520.0,0.1993148]
["bitfinex","BTCUSD",1758759740670,0.71920434,113530.0,113520.0,0.1993148]
["bitfinex","BTCUSD",1758759740872,0.74250434,113530.0,113520.0,0.1993148]
["bitfinex","BTCUSD",1758759742313,0.74250434,113530.0,113520.0,0.1763148]
["bitfinex","BTCUSD",1758759742699,0.74250434,113530.0,113520.0,0.1793148]
["bitfinex","BTCUSD",1758759742898,0.74250434,113530.0,113520.0,0.21777079]
["bitfinex","BTCUSD",1758759743104,0.37801785,113530.0,113520.0,0.24230079]
["bitfinex","BTCUSD",1758759743307,0.71404434,113530.0,113520.0,0.24230079]
["bitfinex","BTCUSD",1758759744788,0.71404434,113530.0,113520.0,0.24630079]
["bitfinex","BTCUSD",1758759745038,0.71614434,113530.0,113520.0,0.24630079]
["bitfinex","BTCUSD",1758759745186,0.71916434,113530.0,113520.0,0.24630079]
["bitfinex","BTCUSD",1758759746165,0.36812,113530.0,113520.0,0.24630079]
["bitfinex","BTCUSD",1758759746368,0.43474,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1758759746570,1.08085473,113540.0,113530.0,0.23602794]
["bitfinex","BTCUSD",1758759746775,1.08085473,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1758759746976,1.08085473,113540.0,113530.0,0.19378137]
["bitfinex","BTCUSD",1758759747850,1.06564095,113540.0,113530.0,0.17816489]
["bitfinex","BTCUSD",1758759748027,1.06564095,113540.0,113530.0,0.20221489]
["bitfinex","BTCUSD",1758759748890,1.09156095,113540.0,113530.0,0.20221489]
["bitfinex","BTCUSD",1758759749335,1.26771032,113540.0,113530.0,0.17816489]
["bitfinex","BTCUSD",1758759754531,1.26771032,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1758759755496,1.69244828,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1758759755916,1.71893861,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1758759756772,2.05452065,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1758759757645,2.05452728,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1758759758525,2.41551865,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1758759758970,3.15414477,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1758759759121,2.14650975,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1758759760135,2.48238809,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1758759760544,2.12139672,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1758759762656,2.45727506,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1758759764019,2.48238809,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1758759764587,3.15414477,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1758759764793,3.12903174,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1758759765022,7.76314777,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1758759765662,0.51616489,113530.0,113520.0,0.0001344]
["bitfinex","BTCUSD",1758759765971,6.50434925,113530.0,113520.0,0.0001344]
["bitfinex","BTCUSD",1758759766102,6.53438925,113530.0,113520.0,0.0001344]
["bitfinex","BTCUSD",1758759766307,6.55942078,113530.0,113520.0,0.0001344]
["bitfinex","BTCUSD",1758759766820,6.55925999,113530.0,113520.0,0.0001344]
["bitfinex","BTCUSD",1758759767026,6.58437302,113530.0,113520.0,0.0001344]
["bitfinex","BTCUSD",1758759768472,6.60318696,113530.0,113520.0,0.0001344]
["bitfinex","BTCUSD",1758759769156,6.58937302,113530.0,113520.0,0.0001344]
["bitfinex","BTCUSD",1758759771397,6.56425999,113530.0,113520.0,0.0001344]
["bitfinex","BTCUSD",1758759774336,6.26269999,113530.0,113520.0,0.0001344]
["bitfinex","BTCUSD",1758759774564,3.68811699,113530.0,113520.0,0.0239644]
["bitfinex","BTCUSD",1758759774812,3.71111699,113530.0,113520.0,0.0239644]
["bitfinex","BTCUSD",1758759775248,3.22831699,113530.0,113520.0,0.0001344]
["bitfinex","BTCUSD",1758759775461,3.20535699,113530.0,113520.0,0.0001344]
["bitfinex","BTCUSD",1758759775675,3.21917077,113530.0,113520.0,0.0239644]
["bitfinex","BTCUSD",1758759775889,3.24217077,113530.0,113520.0,0.0239644]
["bitfinex","BTCUSD",1758759776557,2.06417243,113530.0,113520.0,0.02113043]
["bitfinex","BTCUSD",1758759776778,2.06417243,113530.0,113520.0,0.04496043]
["bitfinex","BTCUSD",1758759776983,2.06717243,113530.0,113520.0,0.0244444]
["bitfinex","BTCUSD",1758759777202,2.42605077,113530.0,113520.0,0.0239644]
["bitfinex","BTCUSD",1758759778284,2.40305077,113530.0,113520.0,0.0239644]
["bitfinex","BTCUSD",1758759778502,2.42605077,113530.0,113520.0,0.0239644]
["bitfinex","BTCUSD",1758759780057,2.41223699,113530.0,113520.0,0.0239644]
["bitfinex","BTCUSD",1758759780264,2.41223699,113530.0,113520.0,0.0001344]
["bitfinex","BTCUSD",1758759782262,2.41223699,113530.0,113520.0,0.0243444]
["bitfinex","BTCUSD",1758759783512,2.41223699,113530.0,113520.0,0.0001344]
["bitfinex","BTCUSD",1758759784305,2.4260509,113530.0,113520.0,0.0001344]
["bitfinex","BTCUSD",1758759785811,2.4260509,113530.0,113520.0,0.0243444]
["bitfinex","BTCUSD",1758759786026,2.06207256,113530.0,113520.0,0.0248244]
["bitfinex","BTCUSD",1758759786270,2.06413256,113530.0,113520.0,0.0248244]
["bitfinex","BTCUSD",1758759786449,2.06737256,113530.0,113520.0,0.0248244]
["bitfinex","BTCUSD",1758759786884,2.06413256,113530.0,113520.0,0.0248244]
["bitfinex","BTCUSD",1758759787091,2.06737256,113530.0,113520.0,0.0248244]
["bitfinex","BTCUSD",1758759787308,2.09054256,113530.0,113520.0,0.0243444]
["bitfinex","BTCUSD",1758759787784,2.4264209,113530.0,113520.0,0.0001344]
["bitfinex","BTCUSD",1758759789914,2.41260699,113530.0,113520.0,0.0001344]
["bitfinex","BTCUSD",1758759790879,7.05498061,113530.0,113520.0,0.0001344]
["bitfinex","BTCUSD",1758759791080,7.07149529,113530.0,113520.0,0.0001344]
["bitfinex","BTCUSD",1758759792744,7.07149876,113530.0,113520.0,0.0001344]
["bitfinex","BTCUSD",1758759796142,6.92022576,113530.0,113520.0,0.0001344]
["bitfinex","BTCUSD",1758759796358,2.83721273,113530.0,113520.0,0.0243444]
["bitfinex","BTCUSD",1758759796577,2.86038273,113530.0,113520.0,0.0001344]
["bitfinex","BTCUSD",1758759798604,2.83721601,113530.0,113520.0,0.0006144]
["bitfinex","BTCUSD",1758759798828,2.41421601,113530.0,113520.0,0.0243444]
["bitfinex","BTCUSD",1758759799462,2.43738601,113530.0,113520.0,0.0243444]
["bitfinex","BTCUSD",1758759799693,1.33747767,113530.0,113520.0,0.0006144]
["bitfinex","BTCUSD",1758759799921,1.70829865,113530.0,113520.0,0.2013048]
["bitfinex","BTCUSD",1758759800149,2.05359865,113530.0,113520.0,0.03838443]
["bitfinex","BTCUSD",1758759800376,2.05359865,113530.0,113520.0,0.0243444]
["bitfinex","BTCUSD",1758759800837,2.41227699,113530.0,113520.0,0.0001344]
["bitfinex","BTCUSD",1758759801734,2.41227699,113530.0,113520.0,0.0227244]
["bitfinex","BTCUSD",1758759801957,2.41227699,113530.0,113520.0,0.0001344]
["bitfinex","BTCUSD",1758759805239,8.1029616,113530.0,113520.0,0.0001344]
["bitfinex","BTCUSD",1758759805473,8.12366461,113530.0,113520.0,0.0001344]
["bitfinex","BTCUSD",1758759806857,8.12366303,113530.0,113520.0,0.0001344]
["bitfinex","BTCUSD",1758759807716,0.5161804,113520.0,113510.0,0.00492848]
["bitfinex","BTCUSD",1758759807930,2.9561288,113520.0,113510.0,0.00497511]
["bitfinex","BTCUSD",1758759808129,2.96436842,113520.0,113510.0,0.00497511]
["bitfinex","BTCUSD",1758759809228,2.97968134,113520.0,113510.0,0.00497511]
["bitfinex","BTCUSD",1758759809609,2.97968134,113520.0,113510.0,0.00697511]
["bitfinex","BTCUSD",1758759810602,2.97968134,113520.0,113510.0,0.01497511]
["bitfinex","BTCUSD",1758759811197,1.94924632,113520.0,113510.0,0.02956511]
["bitfinex","BTCUSD",1758759811701,3.35114632,113520.0,113510.0,0.00497511]
["bitfinex","BTCUSD",1758759811841,2.16924632,113520.0,113510.0,0.02756511]
["bitfinex","BTCUSD",1758759812062,2.16924632,113520.0,113510.0,0.02956511]
["bitfinex","BTCUSD",1758759814443,2.1830614,113520.0,113510.0,0.02956511]
["bitfinex","BTCUSD",1758759814676,3.19069642,113520.0,113510.0,0.02956511]
["bitfinex","BTCUSD",1758759814888,3.19069642,113520.0,113510.0,0.00697511]
["bitfinex","BTCUSD",1758759815514,3.16558339,113520.0,113510.0,0.00697511]
["bitfinex","BTCUSD",1758759816777,1.82235595,113520.0,113510.0,0.00697511]
["bitfinex","BTCUSD",1758759820055,1.80854087,113520.0,113510.0,0.00697511]
["bitfinex","BTCUSD",1758759820272,2.14456217,113520.0,113510.0,0.00697511]
["bitfinex","BTCUSD",1758759824481,2.15837725,113520.0,113510.0,0.00697511]
["bitfinex","BTCUSD",1758759825559,2.18349028,113520.0,113510.0,0.00697511]
["bitfinex","BTCUSD",1758759826474,2.18349028,113520.0,113510.0,0.00497511]
["bitfinex","BTCUSD",1758759826901,2.18449028,113520.0,113510.0,0.00497511]
["bitfinex","BTCUSD",1758759827298,2.22989738,113520.0,113510.0,0.00497511]
["bitfinex","BTCUSD",1758759827503,2.2160823,113520.0,113510.0,0.00497511]
["bitfinex","BTCUSD",1758759828686,2.19096927,113520.0,113510.0,0.00497511]
["bitfinex","BTCUSD",1758759830345,2.20748258,113520.0,113510.0,0.00497511]
["bitfinex","BTCUSD",1758759833583,2.2212981,113520.0,113510.0,0.00497511]
["bitfinex","BTCUSD",1758759835839,2.24730113,113520.0,113510.0,0.00497511]
["bitfinex","BTCUSD",1758759837792,6.65910413,113520.0,113510.0,0.00497511]
["bitfinex","BTCUSD",1758759838003,6.68325712,113520.0,113510.0,0.00497511]
["bitfinex","BTCUSD",1758759840004,6.6694416,113520.0,113510.0,0.00497511]
["bitfinex","BTCUSD",1758759840632,6.66945281,113520.0,113510.0,0.00497511]
["bitfinex","BTCUSD",1758759843757,6.68326964,113520.0,113510.0,0.00497511]
["bitfinex","BTCUSD",1758759847605,6.67501444,113520.0,113510.0,0.00497511]
["bitfinex","BTCUSD",1758759847810,6.68327275,113520.0,113510.0,0.00497511]
["bitfinex","BTCUSD",1758759850165,6.66945592,113520.0,113510.0,0.00497511]
["bitfinex","BTCUSD",1758759851954,6.66944325,113520.0,113510.0,0.00497511]
["bitfinex","BTCUSD",1758759856148,6.66944652,113520.0,113510.0,0.00497511]
["bitfinex","BTCUSD",1758759859329,6.66944897,113520.0,113510.0,0.00497511]
["bitfinex","BTCUSD",1758759860095,0.57146085,113510.0,113500.0,0.02566153]
["bitfinex","BTCUSD",1758759860259,6.2497601,113510.0,113500.0,0.02566153]
["bitfinex","BTCUSD",1758759860458,6.2548201,113510.0,113500.0,0.02566153]
["bitfinex","BTCUSD",1758759860717,6.2773201,113510.0,113500.0,0.02566153]
["bitfinex","BTCUSD",1758759861588,6.6133414,113510.0,113500.0,0.02566153]
["bitfinex","BTCUSD",1758759861792,6.63900293,113510.0,113500.0,0.00098153]
["bitfinex","BTCUSD",1758759862350,6.67014163,113510.0,113500.0,0.00098153]
["bitfinex","BTCUSD",1758759863186,6.68495924,113510.0,113500.0,0.00098153]
["bitfinex","BTCUSD",1758759865734,6.94689408,113490.0,113480.0,0.02946]
["bitfinex","BTCUSD",1758759865943,5.93883018,113490.0,113480.0,0.02946]
["bitfinex","BTCUSD",1758759866145,4.30007108,113490.0,113480.0,0.02946]
["bitfinex","BTCUSD",1758759866356,4.98905586,113490.0,113480.0,0.02946]
["bitfinex","BTCUSD",1758759866510,4.98906105,113490.0,113480.0,0.02946]
["bitfinex","BTCUSD",1758759866906,4.98906105,113490.0,113480.0,0.03046]
["bitfinex","BTCUSD",1758759867110,7.00536316,113490.0,113480.0,0.03046]
["bitfinex","BTCUSD",1758759867513,6.06857977,113490.0,113480.0,0.03046]
["bitfinex","BTCUSD",1758759868073,7.01918277,113490.0,113480.0,0.03046]
["bitfinex","BTCUSD",1758759868693,7.08471193,113490.0,113480.0,0.03046]
["bitfinex","BTCUSD",1758759869377,7.08678193,113490.0,113480.0,0.03046]
["bitfinex","BTCUSD",1758759869597,7.08471193,113490.0,113480.0,0.03046]
["bitfinex","BTCUSD",1758759869804,6.89530893,113490.0,113480.0,0.03046]
["bitfinex","BTCUSD",1758759870250,7.08471193,113490.0,113480.0,0.02946]
["bitfinex","BTCUSD",1758759870468,7.07089232,113490.0,113480.0,0.02946]
["bitfinex","BTCUSD",1758759870673,5.77338932,113490.0,113480.0,0.02946]
["bitfinex","BTCUSD",1758759870880,6.00965932,113490.0,113480.0,0.02946]
["bitfinex","BTCUSD",1758759871078,7.07796232,113490.0,113480.0,0.02946]
["bitfinex","BTCUSD",1758759871292,7.07589232,113490.0,113480.0,0.02946]
["bitfinex","BTCUSD",1758759871755,7.07689232,113490.0,113480.0,0.02946]
["bitfinex","BTCUSD",1758759872398,7.06037026,113490.0,113480.0,0.02946]
["bitfinex","BTCUSD",1758759872614,0.87134336,113490.0,113480.0,0.02976]
["bitfinex","BTCUSD",1758759872833,2.28006596,113490.0,113480.0,0.02976]
["bitfinex","BTCUSD",1758759873286,2.28006596,113490.0,113480.0,0.02946]
["bitfinex","BTCUSD",1758759873508,2.29388518,113490.0,113480.0,0.02946]
["bitfinex","BTCUSD",1758759873732,2.66028951,113490.0,113480.0,0.02946]
["bitfinex","BTCUSD",1758759874621,2.65708951,113490.0,113480.0,0.02946]
["bitfinex","BTCUSD",1758759874797,2.66028951,113490.0,113480.0,0.02898]
["bitfinex","BTCUSD",1758759875009,2.65501951,113490.0,113480.0,0.02946]
["bitfinex","BTCUSD",1758759875231,1.91833951,113490.0,113480.0,0.02946]
["bitfinex","BTCUSD",1758759875469,2.65513951,113490.0,113480.0,0.02946]
["bitfinex","BTCUSD",1758759877571,2.65720951,113490.0,113480.0,0.02946]
["bitfinex","BTCUSD",1758759878451,2.66040951,113490.0,113480.0,0.02946]
["bitfinex","BTCUSD",1758759878659,2.66101167,113490.0,113480.0,0.02946]
["bitfinex","BTCUSD",1758759879483,2.66101167,113490.0,113480.0,0.02898]
["bitfinex","BTCUSD",1758759879813,2.68565167,113490.0,113480.0,0.02898]
["bitfinex","BTCUSD",1758759880673,2.66101167,113490.0,113480.0,0.02898]
["bitfinex","BTCUSD",1758759881571,1.64707561,113490.0,113480.0,0.02946]
["bitfinex","BTCUSD",1758759881771,2.65781167,113490.0,113480.0,0.02946]
["bitfinex","BTCUSD",1758759882420,2.66101167,113490.0,113480.0,0.02946]
["bitfinex","BTCUSD",1758759882632,2.66101167,113490.0,113480.0,0.02898]
["bitfinex","BTCUSD",1758759884194,2.65781167,113490.0,113480.0,0.02946]
["bitfinex","BTCUSD",1758759884423,2.66101167,113490.0,113480.0,0.02898]
["bitfinex","BTCUSD",1758759885051,2.68245167,113490.0,113480.0,0.02946]
["bitfinex","BTCUSD",1758759885267,2.68565167,113490.0,113480.0,0.02898]
["bitfinex","BTCUSD",1758759886412,2.68565167,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758759887231,2.70217622,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758759887657,8.15524528,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758759887870,7.81902326,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758759888094,7.14657922,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758759888311,7.15484223,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758759889482,8.18766128,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758759890141,7.14102301,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758759891628,2.53202001,113490.0,113480.0,0.02948]
["bitfinex","BTCUSD",1758759891829,6.17092001,113490.0,113480.0,0.02948]
["bitfinex","BTCUSD",1758759892358,5.85732001,113490.0,113480.0,0.02948]
["bitfinex","BTCUSD",1758759892588,5.79222001,113490.0,113480.0,0.02948]
["bitfinex","BTCUSD",1758759892802,5.85822001,113490.0,113480.0,0.02948]
["bitfinex","BTCUSD",1758759893222,5.87203957,113490.0,113480.0,0.02948]
["bitfinex","BTCUSD",1758759893436,5.87203957,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758759893828,7.15484257,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758759894623,2.54583957,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758759894829,7.15484257,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758759895049,5.98163957,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758759895419,5.43859957,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758759895819,3.30489654,113490.0,113480.0,0.02996]
["bitfinex","BTCUSD",1758759897155,3.30701654,113490.0,113480.0,0.02996]
["bitfinex","BTCUSD",1758759897990,3.30489654,113490.0,113480.0,0.02996]
["bitfinex","BTCUSD",1758759899072,3.30701654,113490.0,113480.0,0.02996]
["bitfinex","BTCUSD",1758759899500,2.84585654,113490.0,113480.0,0.02996]
["bitfinex","BTCUSD",1758759899735,3.30489654,113490.0,113480.0,0.02996]
["bitfinex","BTCUSD",1758759900168,3.30701654,113490.0,113480.0,0.02996]
["bitfinex","BTCUSD",1758759900283,3.30994654,113490.0,113480.0,0.02996]
["bitfinex","BTCUSD",1758759900500,3.30994654,113490.0,113480.0,0.02948]
["bitfinex","BTCUSD",1758759900972,3.29342199,113490.0,113480.0,0.02948]
["bitfinex","BTCUSD",1758759901184,3.30997592,113490.0,113480.0,0.02948]
["bitfinex","BTCUSD",1758759901389,3.33370592,113490.0,113480.0,0.02948]
["bitfinex","BTCUSD",1758759901788,3.33370592,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758759902014,3.30997592,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758759902233,3.33370592,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758759902680,3.30997592,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758759902852,3.30997592,113490.0,113480.0,0.02892]
["bitfinex","BTCUSD",1758759903061,3.33370592,113490.0,113480.0,0.02892]
["bitfinex","BTCUSD",1758759907520,3.33370592,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758759908179,3.32543361,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758759908389,3.33370571,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758759910225,3.32543361,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758759912356,3.33370542,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758759913606,3.33370537,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758759914020,2.85069537,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758759914228,3.30973537,113490.0,113480.0,0.02892]
["bitfinex","BTCUSD",1758759914444,3.33346537,113490.0,113480.0,0.02892]
["bitfinex","BTCUSD",1758759915335,3.33346537,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758759917068,3.33346396,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758759917871,3.33346396,113490.0,113480.0,0.02892]
["bitfinex","BTCUSD",1758759918011,2.96231018,113490.0,113480.0,0.0294]
["bitfinex","BTCUSD",1758759918216,1.85204696,113490.0,113480.0,0.0294]
["bitfinex","BTCUSD",1758759918425,2.12948696,113490.0,113480.0,0.0294]
["bitfinex","BTCUSD",1758759919547,2.13162696,113490.0,113480.0,0.0294]
["bitfinex","BTCUSD",1758759919800,2.13467696,113490.0,113480.0,0.02892]
["bitfinex","BTCUSD",1758759920347,2.15840696,113490.0,113480.0,0.02892]
["bitfinex","BTCUSD",1758759921981,2.15841293,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758759922198,2.49556495,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758759923080,2.52067798,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758759924195,7.12968098,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758759926145,7.12347926,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758759926452,7.12968146,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758759937321,7.12968146,113490.0,113480.0,0.00598]
["bitfinex","BTCUSD",1758759937322,7.10197146,113490.0,113480.0,0.00598]
["bitfinex","BTCUSD",1758759937514,3.23464937,113490.0,113480.0,0.0299]
["bitfinex","BTCUSD",1758759937729,4.24331543,113490.0,113480.0,0.0299]
["bitfinex","BTCUSD",1758759938159,4.24840543,113490.0,113480.0,0.02942]
["bitfinex","BTCUSD",1758759938380,4.27306543,113490.0,113480.0,0.02942]
["bitfinex","BTCUSD",1758759938608,3.93680215,113490.0,113480.0,0.02942]
["bitfinex","BTCUSD",1758759938875,3.93680215,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758759939718,4.27300354,113490.0,113480.0,0.02942]
["bitfinex","BTCUSD",1758759941271,2.68084215,113490.0,113480.0,0.02942]
["bitfinex","BTCUSD",1758759942061,2.65994215,113490.0,113480.0,0.02942]
["bitfinex","BTCUSD",1758759942689,2.68460215,113490.0,113480.0,0.02942]
["bitfinex","BTCUSD",1758759945607,2.67860215,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758759946089,2.68960215,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758759946551,2.69260215,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758759947174,2.69260215,113490.0,113480.0,0.02942]
["bitfinex","BTCUSD",1758759948229,2.53280215,113490.0,113480.0,0.02942]
["bitfinex","BTCUSD",1758759948446,2.41618215,113490.0,113480.0,0.00598]
["bitfinex","BTCUSD",1758759948662,2.50798215,113490.0,113480.0,0.02942]
["bitfinex","BTCUSD",1758759948886,2.53264215,113490.0,113480.0,0.02942]
["bitfinex","BTCUSD",1758759950210,2.41612215,113490.0,113480.0,0.02942]
["bitfinex","BTCUSD",1758759951497,2.43943215,113490.0,113480.0,0.02942]
["bitfinex","BTCUSD",1758759952362,2.43943215,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758759952795,2.77563354,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758759959133,2.01596354,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758759959350,2.75212354,113490.0,113480.0,0.02904]
["bitfinex","BTCUSD",1758759959556,2.77543354,113490.0,113480.0,0.02904]
["bitfinex","BTCUSD",1758759959772,2.77543354,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758759960992,2.77543354,113490.0,113480.0,0.02872]
["bitfinex","BTCUSD",1758759961204,2.77543354,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758759964742,2.76443354,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758759965062,2.76143354,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758759965262,2.00196354,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758759965470,2.76609354,113490.0,113480.0,0.02872]
["bitfinex","BTCUSD",1758759965679,2.76609354,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758759966279,2.76909354,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758759966933,2.78564494,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758759969585,2.79391982,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758759971216,2.78564494,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758759971425,2.78564494,113490.0,113480.0,0.02872]
["bitfinex","BTCUSD",1758759973228,2.78564494,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758759973861,2.79391861,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758759974931,2.78564494,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758759975819,7.14555363,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758759978869,7.15937336,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758759980032,7.14555363,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758759983116,7.15937339,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758759985506,7.15937339,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758759990458,7.52661339,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758759992130,2.91761039,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758759992344,7.52661339,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758759997298,2.91761039,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758759997499,7.52661339,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758759998333,7.52659251,113490.0,113480.0,0.0055]
["bitfinex","BTCUSD",1758760000612,0.5162425,113480.0,113470.0,0.02417]
["bitfinex","BTCUSD",1758760000817,7.53196573,113480.0,113470.0,0.02417]
["bitfinex","BTCUSD",1758760001026,7.53698573,113480.0,113470.0,0.02417]
["bitfinex","BTCUSD",1758760001939,7.53708573,113480.0,113470.0,0.02417]
["bitfinex","BTCUSD",1758760002366,7.5453544,113480.0,113470.0,0.02417]
["bitfinex","BTCUSD",1758760002585,7.5693644,113480.0,113470.0,0.02417]
["bitfinex","BTCUSD",1758760002821,7.5995163,113480.0,113470.0,1e-08]
["bitfinex","BTCUSD",1758760003046,5.12526104,113470.0,113460.0,1e-08]
["bitfinex","BTCUSD",1758760003272,7.54016994,113470.0,113460.0,1e-08]
["bitfinex","BTCUSD",1758760003502,7.56919994,113470.0,113460.0,1e-08]
["bitfinex","BTCUSD",1758760004158,7.59571107,113470.0,113460.0,0.00046652]
["bitfinex","BTCUSD",1758760004367,7.59581107,113470.0,113460.0,0.00046652]
["bitfinex","BTCUSD",1758760006122,7.62596297,113470.0,113460.0,1e-08]
["bitfinex","BTCUSD",1758760006318,7.63978498,113470.0,113460.0,1e-08]
["bitfinex","BTCUSD",1758760007266,0.51627357,113460.0,113450.0,0.58945797]
["bitfinex","BTCUSD",1758760007507,7.63390547,113460.0,113450.0,0.58959738]
["bitfinex","BTCUSD",1758760007711,7.66107547,113460.0,113450.0,0.58959738]
["bitfinex","BTCUSD",1758760007919,7.68758846,113460.0,113450.0,0.58959738]
["bitfinex","BTCUSD",1758760008450,7.68858846,113460.0,113450.0,0.58959738]
["bitfinex","BTCUSD",1758760008683,7.68858846,113460.0,113450.0,0.62026738]
["bitfinex","BTCUSD",1758760009345,7.66457846,113460.0,113450.0,0.59659738]
["bitfinex","BTCUSD",1758760009548,7.68858846,113460.0,113450.0,0.59659738]
["bitfinex","BTCUSD",1758760009786,7.68858846,113460.0,113450.0,0.62026738]
["bitfinex","BTCUSD",1758760011551,7.72057013,113460.0,113450.0,0.62074738]
["bitfinex","BTCUSD",1758760012359,7.72882075,113460.0,113450.0,0.62074738]
["bitfinex","BTCUSD",1758760012742,7.73189075,113460.0,113450.0,0.62074738]
["bitfinex","BTCUSD",1758760013152,7.73186148,113460.0,113450.0,0.62074738]
["bitfinex","BTCUSD",1758760014158,7.35783148,113460.0,113450.0,0.62074738]
["bitfinex","BTCUSD",1758760014360,8.09399148,113460.0,113450.0,0.62074738]
["bitfinex","BTCUSD",1758760015234,8.08574086,113460.0,113450.0,0.62074738]
["bitfinex","BTCUSD",1758760015437,8.09607026,113460.0,113450.0,0.62074738]
["bitfinex","BTCUSD",1758760017570,8.09914026,113460.0,113450.0,0.62074738]
["bitfinex","BTCUSD",1758760017773,8.09607026,113460.0,113450.0,0.62074738]
["bitfinex","BTCUSD",1758760018188,8.07498786,113460.0,113450.0,0.62074738]
["bitfinex","BTCUSD",1758760018405,8.09089086,113460.0,113450.0,0.62074738]
["bitfinex","BTCUSD",1758760018828,8.09089086,113460.0,113450.0,0.62026738]
["bitfinex","BTCUSD",1758760019030,8.09089086,113460.0,113450.0,0.62074738]
["bitfinex","BTCUSD",1758760019912,7.88601786,113460.0,113450.0,0.62074738]
["bitfinex","BTCUSD",1758760020130,6.91423786,113460.0,113450.0,0.62074738]
["bitfinex","BTCUSD",1758760020348,7.44781786,113460.0,113450.0,0.59707738]
["bitfinex","BTCUSD",1758760020565,3.83105756,113460.0,113450.0,0.62227738]
["bitfinex","BTCUSD",1758760021668,3.83105756,113460.0,113450.0,0.62197738]
["bitfinex","BTCUSD",1758760023001,4.17244391,113460.0,113450.0,0.62149738]
["bitfinex","BTCUSD",1758760023687,4.18626623,113460.0,113450.0,0.62149738]
["bitfinex","BTCUSD",1758760024122,4.18626623,113460.0,113450.0,0.62197738]
["bitfinex","BTCUSD",1758760024340,2.84095032,113460.0,113450.0,0.62197738]
["bitfinex","BTCUSD",1758760024552,4.85890842,113460.0,113450.0,0.62149738]
["bitfinex","BTCUSD",1758760025078,4.8678061,113460.0,113450.0,0.62149738]
["bitfinex","BTCUSD",1758760026518,4.8678061,113460.0,113450.0,0.59659738]
["bitfinex","BTCUSD",1758760026722,8.0970091,113460.0,113450.0,0.59659738]
["bitfinex","BTCUSD",1758760028525,8.1108316,113460.0,113450.0,0.59659738]
["bitfinex","BTCUSD",1758760030929,8.0881116,113460.0,113450.0,0.59659738]
["bitfinex","BTCUSD",1758760031133,8.0851816,113460.0,113450.0,0.59707738]
["bitfinex","BTCUSD",1758760031343,5.5014886,113460.0,113450.0,0.62019738]
["bitfinex","BTCUSD",1758760031548,5.8024886,113460.0,113450.0,0.62049738]
["bitfinex","BTCUSD",1758760031745,5.8024886,113460.0,113450.0,0.62019738]
["bitfinex","BTCUSD",1758760032123,7.5701186,113460.0,113450.0,0.62019738]
["bitfinex","BTCUSD",1758760032329,7.5730486,113460.0,113450.0,0.62019738]
["bitfinex","BTCUSD",1758760032539,6.7469486,113460.0,113450.0,0.62019738]
["bitfinex","BTCUSD",1758760032754,6.1349186,113460.0,113450.0,0.62019738]
["bitfinex","BTCUSD",1758760033203,6.1349186,113460.0,113450.0,0.61971738]
["bitfinex","BTCUSD",1758760033204,6.7710486,113460.0,113450.0,0.61971738]
["bitfinex","BTCUSD",1758760033881,6.7937686,113460.0,113450.0,0.59659738]
["bitfinex","BTCUSD",1758760034058,8.12740574,113460.0,113450.0,0.59659738]
["bitfinex","BTCUSD",1758760034262,8.13567291,113460.0,113450.0,0.59659738]
["bitfinex","BTCUSD",1758760034439,8.12740574,113460.0,113450.0,0.59659738]
["bitfinex","BTCUSD",1758760035239,8.10468574,113460.0,113450.0,0.59659738]
["bitfinex","BTCUSD",1758760035444,8.12740574,113460.0,113450.0,0.59659738]
["bitfinex","BTCUSD",1758760037678,6.10944764,113460.0,113450.0,0.59659738]
["bitfinex","BTCUSD",1758760037871,8.12740574,113460.0,113450.0,0.59659738]
["bitfinex","BTCUSD",1758760038332,8.13567328,113460.0,113450.0,0.59659738]
["bitfinex","BTCUSD",1758760039940,8.11295328,113460.0,113450.0,0.59659738]
["bitfinex","BTCUSD",1758760040166,8.11295328,113460.0,113450.0,0.61971738]
["bitfinex","BTCUSD",1758760040787,8.13567328,113460.0,113450.0,0.61971738]
["bitfinex","BTCUSD",1758760040992,8.13567328,113460.0,113450.0,0.59659738]
["bitfinex","BTCUSD",1758760041703,7.12669423,113460.0,113450.0,0.59659738]
["bitfinex","BTCUSD",1758760043428,7.12669423,113460.0,113450.0,0.62066738]
["bitfinex","BTCUSD",1758760045706,7.12669423,113460.0,113450.0,0.59659738]
["bitfinex","BTCUSD",1758760047187,2.51769123,113460.0,113450.0,0.59659738]
["bitfinex","BTCUSD",1758760047387,7.12669423,113460.0,113450.0,0.59659738]
["bitfinex","BTCUSD",1758760048299,4.30564123,113460.0,113450.0,0.59659738]
["bitfinex","BTCUSD",1758760048447,4.30351123,113460.0,113450.0,0.62114738]
["bitfinex","BTCUSD",1758760048820,4.30556123,113460.0,113450.0,0.62114738]
["bitfinex","BTCUSD",1758760049027,4.30874123,113460.0,113450.0,0.62114738]
["bitfinex","BTCUSD",1758760049276,4.33361123,113460.0,113450.0,0.62066738]
["bitfinex","BTCUSD",1758760054440,4.31978873,113460.0,113450.0,0.62066738]
["bitfinex","BTCUSD",1758760055189,4.31978873,113460.0,113450.0,0.59659738]
["bitfinex","BTCUSD",1758760056486,5.32876778,113460.0,113450.0,0.59659738]
["bitfinex","BTCUSD",1758760056723,5.36518394,113460.0,113450.0,0.59659738]
["bitfinex","BTCUSD",1758760056925,8.16058694,113460.0,113450.0,0.59659738]
["bitfinex","BTCUSD",1758760057567,8.16058694,113460.0,113450.0,0.58959738]
["bitfinex","BTCUSD",1758760058414,8.16658694,113460.0,113450.0,0.58959738]
["bitfinex","BTCUSD",1758760060045,8.16032268,113460.0,113450.0,0.58959738]
["bitfinex","BTCUSD",1758760061484,8.16046931,113460.0,113450.0,0.58959738]
["bitfinex","BTCUSD",1758760061706,3.55146631,113460.0,113450.0,0.58959738]
["bitfinex","BTCUSD",1758760061936,8.16046931,113460.0,113450.0,0.58959738]
["bitfinex","BTCUSD",1758760062877,7.15182248,113460.0,113450.0,0.58959738]
["bitfinex","BTCUSD",1758760063305,7.15082248,113460.0,113450.0,0.58959738]
["bitfinex","BTCUSD",1758760063512,7.15482248,113460.0,113450.0,0.58959738]
["bitfinex","BTCUSD",1758760064147,7.16864623,113460.0,113450.0,0.58959738]
["bitfinex","BTCUSD",1758760065395,7.16864623,113460.0,113450.0,0.11989872]
["bitfinex","BTCUSD",1758760066011,7.16037869,113460.0,113450.0,0.11989872]
["bitfinex","BTCUSD",1758760066210,7.16864269,113460.0,113450.0,0.11989872]
["bitfinex","BTCUSD",1758760070166,7.15481894,113460.0,113450.0,0.11989872]
["bitfinex","BTCUSD",1758760070356,7.15467231,113460.0,113450.0,0.11989872]
["bitfinex","BTCUSD",1758760071364,7.15489782,113460.0,113450.0,0.11989872]
["bitfinex","BTCUSD",1758760072147,7.13002782,113460.0,113450.0,0.11989872]
["bitfinex","BTCUSD",1758760072556,7.15356782,113460.0,113450.0,0.14392872]
["bitfinex","BTCUSD",1758760073223,7.16739201,113460.0,113450.0,0.14392872]
["bitfinex","BTCUSD",1758760073418,7.16739201,113460.0,113450.0,0.11989872]
["bitfinex","BTCUSD",1758760074031,6.40447201,113460.0,113450.0,0.12037872]
["bitfinex","BTCUSD",1758760074245,7.53478201,113460.0,113450.0,0.14392872]
["bitfinex","BTCUSD",1758760074849,7.55989504,113460.0,113450.0,0.14392872]
["bitfinex","BTCUSD",1758760075086,2.95089204,113460.0,113450.0,0.14392872]
["bitfinex","BTCUSD",1758760075294,7.55989504,113460.0,113450.0,0.14392872]
["bitfinex","BTCUSD",1758760075962,7.55989504,113460.0,113450.0,0.11989872]
["bitfinex","BTCUSD",1758760076758,7.25931504,113460.0,113450.0,0.11989872]
["bitfinex","BTCUSD",1758760076968,7.53620953,113460.0,113450.0,0.14392872]
["bitfinex","BTCUSD",1758760077184,6.43252953,113460.0,113450.0,0.14392872]
["bitfinex","BTCUSD",1758760077395,7.53620953,113460.0,113450.0,0.14392872]
["bitfinex","BTCUSD",1758760078066,7.55974953,113460.0,113450.0,0.14392872]
["bitfinex","BTCUSD",1758760078306,7.55970953,113460.0,113450.0,0.14392872]
["bitfinex","BTCUSD",1758760079549,6.45606953,113460.0,113450.0,0.14392872]
["bitfinex","BTCUSD",1758760079766,7.55970953,113460.0,113450.0,0.14392872]
["bitfinex","BTCUSD",1758760081049,6.09609244,113460.0,113450.0,0.12037872]
["bitfinex","BTCUSD",1758760081259,2.64719335,113460.0,113450.0,0.14382872]
["bitfinex","BTCUSD",1758760081468,2.89939521,113460.0,113450.0,0.14382872]
["bitfinex","BTCUSD",1758760081690,3.23939521,113460.0,113450.0,0.14382872]
["bitfinex","BTCUSD",1758760081888,3.23939521,113460.0,113450.0,0.14352872]
["bitfinex","BTCUSD",1758760082090,3.23339521,113460.0,113450.0,0.14352872]
["bitfinex","BTCUSD",1758760082291,3.01239521,113460.0,113450.0,0.14382872]
["bitfinex","BTCUSD",1758760082899,3.00839521,113460.0,113450.0,0.14382872]
["bitfinex","BTCUSD",1758760083272,1.76789521,113460.0,113450.0,0.14352872]
["bitfinex","BTCUSD",1758760083471,2.37449521,113460.0,113450.0,0.14382872]
["bitfinex","BTCUSD",1758760083671,2.37549521,113460.0,113450.0,0.14382872]
["bitfinex","BTCUSD",1758760084019,2.37249521,113460.0,113450.0,0.14352872]
["bitfinex","BTCUSD",1758760084237,2.37349521,113460.0,113450.0,0.14352872]
["bitfinex","BTCUSD",1758760084455,2.38731773,113460.0,113450.0,0.14852872]
["bitfinex","BTCUSD",1758760085708,2.28531773,113460.0,113450.0,0.14852872]
["bitfinex","BTCUSD",1758760085868,2.2602047,113460.0,113450.0,0.14852872]
["bitfinex","BTCUSD",1758760087038,2.2602047,113460.0,113450.0,0.12537872]
["bitfinex","BTCUSD",1758760087251,2.2652947,113460.0,113450.0,0.12489872]
["bitfinex","BTCUSD",1758760087460,2.2896547,113460.0,113450.0,0.12489872]
["bitfinex","BTCUSD",1758760087672,2.2896547,113460.0,113450.0,0.14804872]
["bitfinex","BTCUSD",1758760088316,2.2652947,113460.0,113450.0,0.14804872]
["bitfinex","BTCUSD",1758760090168,2.2602047,113460.0,113450.0,0.14852872]
["bitfinex","BTCUSD",1758760090889,2.2602047,113460.0,113450.0,0.35736096]
["bitfinex","BTCUSD",1758760090890,1.3928047,113460.0,113450.0,0.35736096]
["bitfinex","BTCUSD",1758760091076,2.1289647,113460.0,113450.0,0.32511783]
["bitfinex","BTCUSD",1758760093224,2.1289647,113460.0,113450.0,0.32481783]
["bitfinex","BTCUSD",1758760093804,2.11514218,113460.0,113450.0,0.32481783]
["bitfinex","BTCUSD",1758760094014,2.11514257,113460.0,113450.0,0.32481783]
["bitfinex","BTCUSD",1758760095760,2.11514257,113460.0,113450.0,0.30166783]
["bitfinex","BTCUSD",1758760095761,2.12023257,113460.0,113450.0,0.30166783]
["bitfinex","BTCUSD",1758760095965,2.12023257,113460.0,113450.0,0.32481783]
["bitfinex","BTCUSD",1758760096132,2.11730257,113460.0,113450.0,0.32481783]
["bitfinex","BTCUSD",1758760096339,2.11514257,113460.0,113450.0,0.32481783]
["bitfinex","BTCUSD",1758760096730,1.661829,113460.0,113450.0,0.37528987]
["bitfinex","BTCUSD",1758760096934,1.86527864,113460.0,113450.0,0.37528987]
["bitfinex","BTCUSD",1758760097444,1.52884155,113460.0,113450.0,0.37528987]
["bitfinex","BTCUSD",1758760097619,1.86527864,113460.0,113450.0,0.37528987]
["bitfinex","BTCUSD",1758760097824,1.19240446,113460.0,113450.0,0.37528987]
["bitfinex","BTCUSD",1758760098063,1.52884155,113460.0,113450.0,0.37528987]
["bitfinex","BTCUSD",1758760098710,1.52884155,113460.0,113450.0,0.37028987]
["bitfinex","BTCUSD",1758760099039,1.52884155,113460.0,113450.0,0.38528987]
["bitfinex","BTCUSD",1758760099040,1.52784155,113460.0,113450.0,0.38528987]
["bitfinex","BTCUSD",1758760099446,1.52784155,113460.0,113450.0,0.38728987]
["bitfinex","BTCUSD",1758760099715,1.43913008,113460.0,113450.0,0.38728987]
["bitfinex","BTCUSD",1758760099923,1.43913008,113460.0,113450.0,0.33711783]
["bitfinex","BTCUSD",1758760100108,1.43913008,113460.0,113450.0,0.33511783]
["bitfinex","BTCUSD",1758760100310,1.43913008,113460.0,113450.0,0.33411783]
["bitfinex","BTCUSD",1758760100720,1.10269299,113460.0,113450.0,0.33411783]
["bitfinex","BTCUSD",1758760100933,1.43913008,113460.0,113450.0,0.31911783]
["bitfinex","BTCUSD",1758760101362,1.43913008,113460.0,113450.0,0.38168987]
["bitfinex","BTCUSD",1758760102001,1.43913008,113460.0,113450.0,0.33211783]
["bitfinex","BTCUSD",1758760103451,1.10269299,113460.0,113450.0,0.33211783]
["bitfinex","BTCUSD",1758760103672,1.43913008,113460.0,113450.0,0.33211783]
["bitfinex","BTCUSD",1758760105897,1.10269299,113460.0,113450.0,0.33211783]
["bitfinex","BTCUSD",1758760106113,1.41261709,113460.0,113450.0,0.33211783]
["bitfinex","BTCUSD",1758760106329,1.41261709,113460.0,113450.0,0.38298987]
["bitfinex","BTCUSD",1758760106649,1.08261709,113460.0,113450.0,0.33211783]
["bitfinex","BTCUSD",1758760106801,1.07251709,113460.0,113450.0,0.67211783]
["bitfinex","BTCUSD",1758760107327,1.07261709,113460.0,113450.0,0.67211783]
["bitfinex","BTCUSD",1758760108140,1.07261709,113460.0,113450.0,0.67181783]
["bitfinex","BTCUSD",1758760108560,1.07261709,113460.0,113450.0,0.75668987]
["bitfinex","BTCUSD",1758760109851,1.41404418,113460.0,113450.0,0.64818783]
["bitfinex","BTCUSD",1758760110054,1.43865418,113460.0,113450.0,0.30818783]
["bitfinex","BTCUSD",1758760110647,1.46515994,113460.0,113450.0,0.30818783]
["bitfinex","BTCUSD",1758760110931,0.88099723,113460.0,113450.0,0.30818783]
["bitfinex","BTCUSD",1758760111148,1.55387141,113460.0,113450.0,0.30818783]
["bitfinex","BTCUSD",1758760114591,1.22099723,113460.0,113450.0,0.30818783]
["bitfinex","BTCUSD",1758760114817,1.89387141,113460.0,113450.0,0.35905587]
["bitfinex","BTCUSD",1758760115001,1.89387141,113460.0,113450.0,0.33207783]
["bitfinex","BTCUSD",1758760115228,1.55743432,113460.0,113450.0,0.33207783]
["bitfinex","BTCUSD",1758760116286,1.56362346,113460.0,113450.0,0.33207783]
["bitfinex","BTCUSD",1758760118197,1.90006055,113460.0,113450.0,0.33207783]
["bitfinex","BTCUSD",1758760120257,1.56362346,113460.0,113450.0,0.33207783]
["bitfinex","BTCUSD",1758760122695,1.89968733,113460.0,113450.0,0.33207783]
["bitfinex","BTCUSD",1758760122934,1.89968733,113460.0,113450.0,0.34120269]
["bitfinex","BTCUSD",1758760124491,1.87507733,113460.0,113450.0,0.34120269]
["bitfinex","BTCUSD",1758760125352,1.89968733,113460.0,113450.0,0.34120269]
["bitfinex","BTCUSD",1758760125989,1.87507733,113460.0,113450.0,0.30818783]
["bitfinex","BTCUSD",1758760126192,1.89968733,113460.0,113450.0,0.30818783]
["bitfinex","BTCUSD",1758760127359,2.0759609,113460.0,113450.0,0.30818783]
["bitfinex","BTCUSD",1758760128462,1.89968733,113460.0,113450.0,0.30818783]
["bitfinex","BTCUSD",1758760129790,2.0759609,113460.0,113450.0,0.30818783]
["bitfinex","BTCUSD",1758760136214,2.06977176,113460.0,113450.0,0.30818783]
["bitfinex","BTCUSD",1758760136428,2.41188578,113460.0,113450.0,0.13189872]
["bitfinex","BTCUSD",1758760137001,2.47814048,113460.0,113450.0,0.13189872]
["bitfinex","BTCUSD",1758760137623,2.50325351,113460.0,113450.0,0.11889872]
["bitfinex","BTCUSD",1758760137826,2.50325351,113460.0,113450.0,0.11989872]
["bitfinex","BTCUSD",1758760138248,2.50325351,113460.0,113450.0,0.11489872]
["bitfinex","BTCUSD",1758760138367,2.50325351,113460.0,113450.0,0.12089872]
["bitfinex","BTCUSD",1758760138990,8.12200795,113460.0,113450.0,0.12089872]
["bitfinex","BTCUSD",1758760139400,7.11325651,113460.0,113450.0,0.12089872]
["bitfinex","BTCUSD",1758760139619,7.12607911,113460.0,113450.0,0.12089872]
["bitfinex","BTCUSD",1758760139875,8.13483055,113460.0,113450.0,0.12189872]
["bitfinex","BTCUSD",1758760140131,8.15961775,113460.0,113450.0,0.12189872]
["bitfinex","BTCUSD",1758760140626,8.14579515,113460.0,113450.0,0.11589872]
["bitfinex","BTCUSD",1758760140905,8.14579515,113460.0,113450.0,0.11689872]
["bitfinex","BTCUSD",1758760141406,8.12100795,113460.0,113450.0,0.11489872]
["bitfinex","BTCUSD",1758760141626,8.12200795,113460.0,113450.0,0.11489872]
["bitfinex","BTCUSD",1758760142106,8.13852454,113460.0,113450.0,0.11589872]
["bitfinex","BTCUSD",1758760142356,8.12200795,113460.0,113450.0,0.11589872]
["bitfinex","BTCUSD",1758760142918,0.51628911,113450.0,113440.0,0.0003]
["bitfinex","BTCUSD",1758760143172,6.53119159,113450.0,113440.0,0.00034655]
["bitfinex","BTCUSD",1758760143435,6.55927159,113450.0,113440.0,0.00034655]
["bitfinex","BTCUSD",1758760143667,6.59460879,113450.0,113440.0,0.00034655]
["bitfinex","BTCUSD",1758760144163,6.59470879,113450.0,113440.0,0.00034655]
["bitfinex","BTCUSD",1758760144658,6.62486069,113450.0,113440.0,0.00634655]
["bitfinex","BTCUSD",1758760145186,6.63868516,113450.0,113440.0,0.00634655]
["bitfinex","BTCUSD",1758760145431,6.63868516,113450.0,113440.0,0.00734655]
["bitfinex","BTCUSD",1758760145970,6.63868516,113450.0,113440.0,0.00034655]
["bitfinex","BTCUSD",1758760146230,6.64068516,113450.0,113440.0,0.00034655]
["bitfinex","BTCUSD",1758760148027,6.64668516,113450.0,113440.0,0.00034655]
["bitfinex","BTCUSD",1758760148549,6.99940796,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1758760148841,5.6867948,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1758760149347,7.70429768,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1758760153107,0.54645655,113440.0,113430.0,0.01570509]
["bitfinex","BTCUSD",1758760153486,5.93310985,113440.0,113430.0,0.01570509]
["bitfinex","BTCUSD",1758760153718,5.95804985,113440.0,113430.0,0.01570509]
["bitfinex","BTCUSD",1758760153937,1.55018466,113430.0,113420.0,0.08960972]
["bitfinex","BTCUSD",1758760154150,6.69606685,113430.0,113420.0,0.08960972]
["bitfinex","BTCUSD",1758760154359,6.69822685,113430.0,113420.0,0.08960972]
["bitfinex","BTCUSD",1758760154776,7.42835886,113430.0,113420.0,0.08960972]
["bitfinex","BTCUSD",1758760155009,7.46073574,113430.0,113420.0,0.08960972]
["bitfinex","BTCUSD",1758760155192,7.5266306,113430.0,113420.0,0.08960972]
["bitfinex","BTCUSD",1758760155406,7.5266306,113430.0,113420.0,0.09460972]
["bitfinex","BTCUSD",1758760155612,7.52661966,113430.0,113420.0,0.09460972]
["bitfinex","BTCUSD",1758760155818,7.52661966,113430.0,113420.0,0.08960972]
["bitfinex","BTCUSD",1758760156021,7.53261966,113430.0,113420.0,0.08960972]
["bitfinex","BTCUSD",1758760157065,7.54644697,113430.0,113420.0,0.08960972]
["bitfinex","BTCUSD",1758760157276,8.21894793,113430.0,113420.0,0.08960972]
["bitfinex","BTCUSD",1758760157488,8.21994793,113430.0,113420.0,0.08960972]
["bitfinex","BTCUSD",1758760158700,8.22004793,113430.0,113420.0,0.08960972]
["bitfinex","BTCUSD",1758760160597,3.61104493,113430.0,113420.0,0.08960972]
["bitfinex","BTCUSD",1758760160808,8.22004793,113430.0,113420.0,0.08960972]
["bitfinex","BTCUSD",1758760161227,8.20622062,113430.0,113420.0,0.08960972]
["bitfinex","BTCUSD",1758760163970,8.20622272,113430.0,113420.0,0.08960972]
["bitfinex","BTCUSD",1758760165227,8.22005011,113430.0,113420.0,0.08960972]
["bitfinex","BTCUSD",1758760166425,8.22005011,113430.0,113420.0,0.08132783]
["bitfinex","BTCUSD",1758760167292,8.22005011,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1758760167511,0.54734284,113420.0,113410.0,0.0003]
["bitfinex","BTCUSD",1758760167721,6.28229168,113420.0,113410.0,0.0003]
["bitfinex","BTCUSD",1758760167941,6.28442168,113420.0,113410.0,0.0003]
["bitfinex","BTCUSD",1758760168181,6.30518757,113420.0,113410.0,0.0003]
["bitfinex","BTCUSD",1758760168385,6.33001236,113420.0,113410.0,0.0003]
["bitfinex","BTCUSD",1758760170537,6.33001236,113420.0,113400.0,0.0014946]
["bitfinex","BTCUSD",1758760170538,0.54650319,113410.0,113400.0,0.0014946]
["bitfinex","BTCUSD",1758760170759,6.58643299,113410.0,113400.0,0.0014946]
["bitfinex","BTCUSD",1758760171038,6.61618299,113410.0,113400.0,0.0014946]
["bitfinex","BTCUSD",1758760171275,6.61833001,113410.0,113400.0,0.0014946]
["bitfinex","BTCUSD",1758760171492,2.53386972,113400.0,113390.0,0.00131479]
["bitfinex","BTCUSD",1758760171684,7.65688808,113400.0,113390.0,0.00131479]
["bitfinex","BTCUSD",1758760171868,7.65901808,113400.0,113390.0,0.00131479]
["bitfinex","BTCUSD",1758760172055,7.68663808,113400.0,113390.0,0.02482479]
["bitfinex","BTCUSD",1758760172482,7.71079107,113400.0,113390.0,0.00131479]
["bitfinex","BTCUSD",1758760172636,7.73740274,113400.0,113390.0,0.00131479]
["bitfinex","BTCUSD",1758760172835,0.54653429,113390.0,113380.0,0.09669118]
["bitfinex","BTCUSD",1758760173071,6.61617409,113390.0,113380.0,0.09669118]
["bitfinex","BTCUSD",1758760173526,6.6427047,113390.0,113380.0,0.09669118]
["bitfinex","BTCUSD",1758760174177,6.68069006,113390.0,113380.0,0.09669118]
["bitfinex","BTCUSD",1758760174421,6.68069006,113390.0,113380.0,0.10069118]
["bitfinex","BTCUSD",1758760175059,6.68069006,113390.0,113380.0,0.12420118]
["bitfinex","BTCUSD",1758760175463,6.68169006,113390.0,113380.0,0.12420118]
["bitfinex","BTCUSD",1758760176862,6.67942365,113390.0,113380.0,0.12420118]
["bitfinex","BTCUSD",1758760177591,6.74569276,113390.0,113380.0,0.09654892]
["bitfinex","BTCUSD",1758760178405,6.74570015,113390.0,113380.0,0.09654892]
["bitfinex","BTCUSD",1758760178848,6.46826015,113390.0,113380.0,0.09654892]
["bitfinex","BTCUSD",1758760179038,7.54838716,113390.0,113380.0,0.11177424]
["bitfinex","BTCUSD",1758760179243,7.54838716,113390.0,113380.0,0.08826424]
["bitfinex","BTCUSD",1758760183656,7.54838716,113390.0,113380.0,0.11177424]
["bitfinex","BTCUSD",1758760184619,7.19952389,113390.0,113380.0,0.11177424]
["bitfinex","BTCUSD",1758760184859,7.19952389,113390.0,113380.0,0.08826424]
["bitfinex","BTCUSD",1758760185072,7.19952389,113390.0,113380.0,0.07997956]
["bitfinex","BTCUSD",1758760186441,7.17514389,113390.0,113380.0,0.07997956]
["bitfinex","BTCUSD",1758760186645,7.19952389,113390.0,113380.0,0.07997956]
["bitfinex","BTCUSD",1758760187541,7.21335629,113390.0,113380.0,0.07997956]
["bitfinex","BTCUSD",1758760188648,2.57693329,113390.0,113380.0,0.10396956]
["bitfinex","BTCUSD",1758760188842,7.18593629,113390.0,113380.0,0.10396956]
["bitfinex","BTCUSD",1758760189068,7.18917629,113390.0,113380.0,0.10396956]
["bitfinex","BTCUSD",1758760189286,7.18917629,113390.0,113380.0,0.10348956]
["bitfinex","BTCUSD",1758760189500,7.21355629,113390.0,113380.0,0.10348956]
["bitfinex","BTCUSD",1758760192864,6.47667629,113390.0,113380.0,0.10348956]
["bitfinex","BTCUSD",1758760193088,7.21351629,113390.0,113380.0,0.10348956]
["bitfinex","BTCUSD",1758760194671,6.08469629,113390.0,113380.0,0.07997956]
["bitfinex","BTCUSD",1758760194874,6.08469629,113390.0,113380.0,0.10340956]
["bitfinex","BTCUSD",1758760194875,7.18364629,113390.0,113380.0,0.10340956]
["bitfinex","BTCUSD",1758760195091,7.18864629,113390.0,113380.0,0.10292956]
["bitfinex","BTCUSD",1758760195492,7.21230629,113390.0,113380.0,0.10292956]
["bitfinex","BTCUSD",1758760195924,7.18864629,113390.0,113380.0,0.10292956]
["bitfinex","BTCUSD",1758760196889,3.3707181,113390.0,113380.0,0.10340956]
["bitfinex","BTCUSD",1758760197108,2.6201657,113390.0,113380.0,0.10340956]
["bitfinex","BTCUSD",1758760197289,3.3568857,113390.0,113380.0,0.10340956]
["bitfinex","BTCUSD",1758760198181,3.3569857,113390.0,113380.0,0.10340956]
["bitfinex","BTCUSD",1758760198389,3.69384597,113390.0,113380.0,0.10340956]
["bitfinex","BTCUSD",1758760198677,3.74761899,113390.0,113380.0,0.07997956]
["bitfinex","BTCUSD",1758760199912,4.12905094,113390.0,113380.0,0.07997956]
["bitfinex","BTCUSD",1758760201163,7.16842199,113390.0,113380.0,0.07169526]
["bitfinex","BTCUSD",1758760201965,7.19257498,113390.0,113380.0,0.067553]
["bitfinex","BTCUSD",1758760202576,7.14476199,113390.0,113380.0,0.067553]
["bitfinex","BTCUSD",1758760202974,7.14476199,113390.0,113380.0,0.090273]
["bitfinex","BTCUSD",1758760203363,7.16804199,113390.0,113380.0,0.090273]
["bitfinex","BTCUSD",1758760203604,7.16804199,113390.0,113380.0,0.067553]
["bitfinex","BTCUSD",1758760204407,7.18187443,113390.0,113380.0,0.067553]
["bitfinex","BTCUSD",1758760205270,7.20602742,113390.0,113380.0,0.067553]
["bitfinex","BTCUSD",1758760205497,6.53230688,113390.0,113380.0,0.067553]
["bitfinex","BTCUSD",1758760205721,7.20602742,113390.0,113380.0,0.067553]
["bitfinex","BTCUSD",1758760206990,7.25602742,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1758760207421,6.15170742,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1758760207627,7.25626742,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1758760208691,6.92878742,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1758760208898,7.18211443,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1758760209095,7.18215443,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1758760211422,7.13073141,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1758760211639,7.13073141,113390.0,113380.0,0.02320001]
["bitfinex","BTCUSD",1758760211640,3.90067814,113390.0,113380.0,0.02320001]
["bitfinex","BTCUSD",1758760211850,1.16153739,113390.0,113380.0,0.21753775]
["bitfinex","BTCUSD",1758760212071,1.34713739,113390.0,113380.0,0.23930305]
["bitfinex","BTCUSD",1758760212298,1.170795,113390.0,113380.0,0.23930305]
["bitfinex","BTCUSD",1758760212506,1.602675,113390.0,113380.0,0.23930305]
["bitfinex","BTCUSD",1758760212718,1.601675,113390.0,113380.0,0.23930305]
["bitfinex","BTCUSD",1758760212927,1.261675,113390.0,113380.0,0.23930305]
["bitfinex","BTCUSD",1758760213136,1.261675,113390.0,113380.0,0.23930304]
["bitfinex","BTCUSD",1758760213350,0.864675,113390.0,113380.0,0.23930304]
["bitfinex","BTCUSD",1758760213588,1.601675,113390.0,113380.0,0.24730304]
["bitfinex","BTCUSD",1758760214008,1.601675,113390.0,113380.0,0.24930304]
["bitfinex","BTCUSD",1758760214222,0.79840589,113390.0,113380.0,0.24930304]
["bitfinex","BTCUSD",1758760214437,1.53540589,113390.0,113380.0,0.24930304]
["bitfinex","BTCUSD",1758760214643,1.53540589,113390.0,113380.0,0.24730304]
["bitfinex","BTCUSD",1758760215533,1.53540589,113390.0,113380.0,0.23930304]
["bitfinex","BTCUSD",1758760216014,0.03283415,113390.0,113380.0,0.23930304]
["bitfinex","BTCUSD",1758760216258,0.73599061,113390.0,113380.0,0.25630304]
["bitfinex","BTCUSD",1758760216698,1.07285088,113390.0,113380.0,0.25630304]
["bitfinex","BTCUSD",1758760217377,1.07285088,113390.0,113380.0,0.25330304]
["bitfinex","BTCUSD",1758760217623,1.07285088,113390.0,113380.0,0.23930304]
["bitfinex","BTCUSD",1758760217838,1.07285088,113390.0,113380.0,0.25830304]
["bitfinex","BTCUSD",1758760218055,1.07285088,113390.0,113380.0,0.26330304]
["bitfinex","BTCUSD",1758760218242,0.73599061,113390.0,113380.0,0.26330304]
["bitfinex","BTCUSD",1758760218498,1.07285088,113390.0,113380.0,0.26330304]
["bitfinex","BTCUSD",1758760219437,0.45851061,113390.0,113380.0,0.26330304]
["bitfinex","BTCUSD",1758760219676,0.39603061,113390.0,113380.0,0.26330304]
["bitfinex","BTCUSD",1758760219924,0.30415061,113390.0,113380.0,0.26330304]
["bitfinex","BTCUSD",1758760220160,0.39603061,113390.0,113380.0,0.26330304]
["bitfinex","BTCUSD",1758760220601,0.3695,113390.0,113380.0,0.26330304]
["bitfinex","BTCUSD",1758760225553,0.0001,113390.0,113380.0,0.26330304]
["bitfinex","BTCUSD",1758760225751,0.27762,113390.0,113380.0,0.26330304]
["bitfinex","BTCUSD",1758760225964,0.0001,113390.0,113380.0,0.38216641]
["bitfinex","BTCUSD",1758760226174,0.27758,113390.0,113380.0,0.38216641]
["bitfinex","BTCUSD",1758760227044,0.27758,113390.0,113380.0,0.26330304]
["bitfinex","BTCUSD",1758760227334,0.27758,113390.0,113380.0,0.26300304]
["bitfinex","BTCUSD",1758760227973,0.27758,113390.0,113380.0,0.26330304]
["bitfinex","BTCUSD",1758760232165,0.27754,113390.0,113380.0,0.35201451]
["bitfinex","BTCUSD",1758760233242,0.27754,113390.0,113380.0,0.38216641]
["bitfinex","BTCUSD",1758760233455,0.09202189,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1758760233663,0.09202189,113400.0,113390.0,0.25605727]
["bitfinex","BTCUSD",1758760233851,0.09202189,113400.0,113390.0,0.25653727]
["bitfinex","BTCUSD",1758760234566,0.36978189,113400.0,113390.0,0.25623727]
["bitfinex","BTCUSD",1758760234776,0.36978189,113400.0,113390.0,0.26023727]
["bitfinex","BTCUSD",1758760235213,0.36978189,113400.0,113390.0,0.27423727]
["bitfinex","BTCUSD",1758760236077,0.37494189,113400.0,113390.0,0.27423727]
["bitfinex","BTCUSD",1758760236310,0.38110924,113400.0,113390.0,0.25023727]
["bitfinex","BTCUSD",1758760236545,0.38110924,113400.0,113390.0,0.27375727]
["bitfinex","BTCUSD",1758760237888,0.38110924,113400.0,113390.0,0.27423727]
["bitfinex","BTCUSD",1758760238550,0.37806924,113400.0,113390.0,0.27423727]
["bitfinex","BTCUSD",1758760239156,0.38110924,113400.0,113390.0,0.25023727]
["bitfinex","BTCUSD",1758760239410,0.40395924,113400.0,113390.0,0.25023727]
["bitfinex","BTCUSD",1758760239607,0.40395924,113400.0,113390.0,0.27375727]
["bitfinex","BTCUSD",1758760240100,0.38110924,113400.0,113390.0,0.27375727]
["bitfinex","BTCUSD",1758760240920,0.40395924,113400.0,113390.0,0.27375727]
["bitfinex","BTCUSD",1758760242923,0.40395924,113400.0,113390.0,0.25023727]
["bitfinex","BTCUSD",1758760244747,0.40395924,113400.0,113390.0,0.27375727]
["bitfinex","BTCUSD",1758760246783,0.71760979,113400.0,113390.0,0.25023727]
["bitfinex","BTCUSD",1758760246934,0.74045979,113400.0,113390.0,0.25023727]
["bitfinex","BTCUSD",1758760247937,0.38110924,113400.0,113390.0,0.25023727]
["bitfinex","BTCUSD",1758760248140,0.71456979,113400.0,113390.0,0.27423727]
["bitfinex","BTCUSD",1758760248381,0.37806924,113400.0,113390.0,0.27423727]
["bitfinex","BTCUSD",1758760248597,0.38110924,113400.0,113390.0,0.27375727]
["bitfinex","BTCUSD",1758760248805,0.37806924,113400.0,113390.0,0.27423727]
["bitfinex","BTCUSD",1758760249012,0.71244979,113400.0,113390.0,0.27423727]
["bitfinex","BTCUSD",1758760249259,0.71760979,113400.0,113390.0,0.27423727]
["bitfinex","BTCUSD",1758760249472,0.38110924,113400.0,113390.0,0.27375727]
["bitfinex","BTCUSD",1758760249680,0.71760979,113400.0,113390.0,0.27375727]
["bitfinex","BTCUSD",1758760251748,0.37806924,113400.0,113390.0,0.27423727]
["bitfinex","BTCUSD",1758760251964,0.38123924,113400.0,113390.0,0.27375727]
["bitfinex","BTCUSD",1758760252175,0.71773979,113400.0,113390.0,0.27375727]
["bitfinex","BTCUSD",1758760252734,0.74236979,113400.0,113390.0,0.27375727]
["bitfinex","BTCUSD",1758760253936,0.74236979,113400.0,113390.0,0.25023727]
["bitfinex","BTCUSD",1758760254796,0.40586924,113400.0,113390.0,0.25023727]
["bitfinex","BTCUSD",1758760255092,0.74236979,113400.0,113390.0,0.25023727]
["bitfinex","BTCUSD",1758760258781,1.07887034,113400.0,113390.0,0.25023727]
["bitfinex","BTCUSD",1758760259040,1.25523718,113400.0,113390.0,0.25023727]
["bitfinex","BTCUSD",1758760259560,1.59523718,113400.0,113390.0,0.018]
["bitfinex","BTCUSD",1758760261191,2.0204492,113400.0,113390.0,0.018]
["bitfinex","BTCUSD",1758760261409,2.15501806,113400.0,113390.0,0.018]
["bitfinex","BTCUSD",1758760261868,2.13848798,113400.0,113390.0,0.018]
["bitfinex","BTCUSD",1758760262287,2.11337496,113400.0,113390.0,0.014]
["bitfinex","BTCUSD",1758760262500,0.17639795,113380.0,113370.0,0.1853334]
["bitfinex","BTCUSD",1758760262646,1.1356164,113380.0,113370.0,0.22498257]
["bitfinex","BTCUSD",1758760262846,1.1617764,113380.0,113370.0,0.22498257]
["bitfinex","BTCUSD",1758760263836,1.1618764,113380.0,113370.0,0.03974917]
["bitfinex","BTCUSD",1758760263959,1.5018764,113380.0,113370.0,0.03974917]
["bitfinex","BTCUSD",1758760264159,1.5018764,113380.0,113370.0,0.0071]
["bitfinex","BTCUSD",1758760264401,1.5018764,113380.0,113370.0,0.0131]
["bitfinex","BTCUSD",1758760264600,2.29452842,113380.0,113370.0,0.0131]
["bitfinex","BTCUSD",1758760265054,1.95802787,113380.0,113370.0,0.0071]
["bitfinex","BTCUSD",1758760265472,1.98455423,113380.0,113370.0,0.0071]
["bitfinex","BTCUSD",1758760265690,2.32105478,113380.0,113370.0,0.0071]
["bitfinex","BTCUSD",1758760265881,2.32105478,113380.0,113370.0,0.0091]
["bitfinex","BTCUSD",1758760266320,2.32105478,113380.0,113370.0,0.0021]
["bitfinex","BTCUSD",1758760266956,7.99295844,113380.0,113370.0,0.0021]
["bitfinex","BTCUSD",1758760267179,8.00957531,113380.0,113370.0,0.0021]
["bitfinex","BTCUSD",1758760267377,7.9930945,113380.0,113370.0,0.0021]
["bitfinex","BTCUSD",1758760267811,7.9890945,113380.0,113370.0,0.0001]
["bitfinex","BTCUSD",1758760268241,3.3890915,113380.0,113370.0,0.0001]
["bitfinex","BTCUSD",1758760268475,7.9980945,113380.0,113370.0,0.0001]
["bitfinex","BTCUSD",1758760268686,6.77923686,113380.0,113370.0,0.0011]
["bitfinex","BTCUSD",1758760269348,6.96443986,113380.0,113370.0,0.0001]
["bitfinex","BTCUSD",1758760269580,6.95543986,113380.0,113370.0,0.0001]
["bitfinex","BTCUSD",1758760269766,6.95943986,113380.0,113370.0,0.0001]
["bitfinex","BTCUSD",1758760270401,3.38539686,113380.0,113370.0,0.0001]
["bitfinex","BTCUSD",1758760270622,1.67961478,113380.0,113370.0,0.0001]
["bitfinex","BTCUSD",1758760270849,2.41753478,113380.0,113370.0,0.0001]
["bitfinex","BTCUSD",1758760271070,2.41853478,113380.0,113370.0,0.0001]
["bitfinex","BTCUSD",1758760271503,2.41753478,113380.0,113370.0,0.0001]
["bitfinex","BTCUSD",1758760271938,2.41753478,113380.0,113370.0,0.0011]
["bitfinex","BTCUSD",1758760272368,1.67961478,113380.0,113370.0,0.0011]
["bitfinex","BTCUSD",1758760272574,2.41757478,113380.0,113370.0,0.0011]
["bitfinex","BTCUSD",1758760273241,2.41357478,113380.0,113370.0,0.0011]
["bitfinex","BTCUSD",1758760274123,2.41357478,113380.0,113370.0,0.0091]
["bitfinex","BTCUSD",1758760274550,2.42740678,113380.0,113370.0,0.0091]
["bitfinex","BTCUSD",1758760275723,1.68944678,113380.0,113370.0,0.0277406]
["bitfinex","BTCUSD",1758760275939,2.42732678,113380.0,113370.0,0.0277406]
["bitfinex","BTCUSD",1758760276151,2.42736678,113380.0,113370.0,0.0277406]
["bitfinex","BTCUSD",1758760276387,2.42736678,113380.0,113370.0,0.0091]
["bitfinex","BTCUSD",1758760277154,1.78945623,113380.0,113370.0,0.0091]
["bitfinex","BTCUSD",1758760277374,1.63138623,113380.0,113370.0,0.0091]
["bitfinex","BTCUSD",1758760277585,2.09082623,113380.0,113370.0,0.03403]
["bitfinex","BTCUSD",1758760278008,2.42732678,113380.0,113370.0,0.0091]
["bitfinex","BTCUSD",1758760278432,2.42732678,113380.0,113370.0,0.02774065]
["bitfinex","BTCUSD",1758760278865,2.42732678,113380.0,113370.0,0.0091]
["bitfinex","BTCUSD",1758760279084,1.41782513,113380.0,113370.0,0.0091]
["bitfinex","BTCUSD",1758760279304,2.42732678,113380.0,113370.0,0.0091]
["bitfinex","BTCUSD",1758760279952,2.41349478,113380.0,113370.0,0.0091]
["bitfinex","BTCUSD",1758760283095,2.41550478,113380.0,113370.0,0.0091]
["bitfinex","BTCUSD",1758760284271,2.41550478,113380.0,113370.0,0.03020863]
["bitfinex","BTCUSD",1758760284726,2.41550478,113380.0,113370.0,0.0091]
["bitfinex","BTCUSD",1758760284967,1.67762478,113380.0,113370.0,0.0091]
["bitfinex","BTCUSD",1758760285196,2.41594478,113380.0,113370.0,0.0091]
["bitfinex","BTCUSD",1758760285883,2.39096478,113380.0,113370.0,0.0091]
["bitfinex","BTCUSD",1758760286124,2.41590478,113380.0,113370.0,0.0091]
["bitfinex","BTCUSD",1758760286964,2.41591198,113380.0,113370.0,0.0091]
["bitfinex","BTCUSD",1758760287679,1.67763198,113380.0,113370.0,0.0091]
["bitfinex","BTCUSD",1758760287863,2.41587198,113380.0,113370.0,0.0091]
["bitfinex","BTCUSD",1758760289240,2.41587198,113380.0,113370.0,0.03020862]
["bitfinex","BTCUSD",1758760289490,2.41587198,113380.0,113370.0,0.0091]
["bitfinex","BTCUSD",1758760289638,1.67763198,113380.0,113370.0,0.0091]
["bitfinex","BTCUSD",1758760289998,2.41579198,113380.0,113370.0,0.0091]
["bitfinex","BTCUSD",1758760290610,1.67763198,113380.0,113370.0,0.0091]
["bitfinex","BTCUSD",1758760290814,2.41571198,113380.0,113370.0,0.0091]
["bitfinex","BTCUSD",1758760291140,2.43222468,113380.0,113370.0,0.0091]
["bitfinex","BTCUSD",1758760292414,3.44172633,113380.0,113370.0,0.0091]
["bitfinex","BTCUSD",1758760294204,3.44328633,113380.0,113370.0,0.0091]
["bitfinex","BTCUSD",1758760295210,3.44328633,113380.0,113370.0,0.00081612]
["bitfinex","BTCUSD",1758760297202,3.45711797,113380.0,113370.0,0.00081612]
["bitfinex","BTCUSD",1758760300102,3.46537795,113380.0,113370.0,0.00081612]
["bitfinex","BTCUSD",1758760301248,2.98071795,113380.0,113370.0,0.00081612]
["bitfinex","BTCUSD",1758760301447,3.46509795,113380.0,113370.0,0.02549612]
["bitfinex","BTCUSD",1758760301865,3.46509795,113380.0,113370.0,0.00081612]
["bitfinex","BTCUSD",1758760303700,3.46512725,113380.0,113370.0,0.00081612]
["bitfinex","BTCUSD",1758760305785,2.4307256,113380.0,113370.0,0.00081612]
["bitfinex","BTCUSD",1758760306004,2.4307256,113380.0,113370.0,0.02549612]
["bitfinex","BTCUSD",1758760306217,2.42246206,113380.0,113370.0,0.02549612]
["bitfinex","BTCUSD",1758760307338,2.42246206,113380.0,113370.0,0.00081612]
["bitfinex","BTCUSD",1758760307552,2.44740206,113380.0,113370.0,0.00081612]
["bitfinex","BTCUSD",1758760308632,2.11160593,113380.0,113370.0,0.00081612]
["bitfinex","BTCUSD",1758760310405,1.34882593,113380.0,113370.0,0.00081612]
["bitfinex","BTCUSD",1758760310617,1.21152814,113380.0,113370.0,0.22033098]
["bitfinex","BTCUSD",1758760310835,1.13678926,113380.0,113370.0,0.24215338]
["bitfinex","BTCUSD",1758760311057,1.87454926,113380.0,113370.0,0.24215338]
["bitfinex","BTCUSD",1758760311922,1.87454926,113380.0,113370.0,0.24133726]
["bitfinex","BTCUSD",1758760312138,1.87454926,113380.0,113370.0,0.24733726]
["bitfinex","BTCUSD",1758760312550,1.87454926,113380.0,113370.0,0.25133726]
["bitfinex","BTCUSD",1758760314352,1.13678926,113380.0,113370.0,0.25133726]
["bitfinex","BTCUSD",1758760314569,1.87462926,113380.0,113370.0,0.25133726]
["bitfinex","BTCUSD",1758760315949,1.17066503,113380.0,113370.0,0.25163726]
["bitfinex","BTCUSD",1758760316137,1.44898503,113380.0,113370.0,0.25163726]
["bitfinex","BTCUSD",1758760316347,1.44279912,113380.0,113370.0,0.25163726]
["bitfinex","BTCUSD",1758760316563,1.07523912,113380.0,113370.0,0.25163726]
["bitfinex","BTCUSD",1758760316769,1.07523912,113380.0,113370.0,0.25133726]
["bitfinex","BTCUSD",1758760317596,1.04871276,113380.0,113370.0,0.25133726]
["bitfinex","BTCUSD",1758760319370,0.70867276,113380.0,113370.0,0.25163726]
["bitfinex","BTCUSD",1758760319799,0.73519621,113380.0,113370.0,0.25163726]
["bitfinex","BTCUSD",1758760323260,0.73519621,113380.0,113370.0,0.25133726]
["bitfinex","BTCUSD",1758760323709,0.45691621,113380.0,113370.0,0.25163726]
["bitfinex","BTCUSD",1758760323947,0.73507621,113380.0,113370.0,0.25163726]
["bitfinex","BTCUSD",1758760324462,0.70855276,113380.0,113370.0,0.25163726]
["bitfinex","BTCUSD",1758760325087,0.00166,113380.0,113370.0,0.34034873]
["bitfinex","BTCUSD",1758760325294,0.3717,113380.0,113370.0,0.34034873]
["bitfinex","BTCUSD",1758760325510,0.70855276,113380.0,113370.0,0.34034873]
["bitfinex","BTCUSD",1758760325901,0.70855276,113380.0,113370.0,0.33634873]
["bitfinex","BTCUSD",1758760326114,0.70855276,113380.0,113370.0,0.33034873]
["bitfinex","BTCUSD",1758760326547,0.70955276,113380.0,113370.0,0.34834873]
["bitfinex","BTCUSD",1758760327852,0.3727,113380.0,113370.0,0.34834873]
["bitfinex","BTCUSD",1758760328326,0.00266,113380.0,113370.0,0.34834873]
["bitfinex","BTCUSD",1758760328535,0.28074,113380.0,113370.0,0.34834873]
["bitfinex","BTCUSD",1758760328976,0.61759276,113380.0,113370.0,0.34834873]
["bitfinex","BTCUSD",1758760330677,0.28074,113380.0,113370.0,0.34834873]
["bitfinex","BTCUSD",1758760330882,0.00266,113380.0,113370.0,0.37850063]
["bitfinex","BTCUSD",1758760331106,0.2807,113380.0,113370.0,0.42850063]
["bitfinex","BTCUSD",1758760332067,0.43379276,113390.0,113380.0,0.25654985]
["bitfinex","BTCUSD",1758760332068,1e-08,113390.0,113380.0,0.25654985]
["bitfinex","BTCUSD",1758760332307,0.00018189,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1758760332529,0.09194,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1758760332743,0.09198664,113410.0,113400.0,0.26555831]
["bitfinex","BTCUSD",1758760332961,0.09198664,113410.0,113400.0,0.34086757]
["bitfinex","BTCUSD",1758760333392,0.09198664,113410.0,113400.0,0.33986757]
["bitfinex","BTCUSD",1758760333839,0.37002664,113410.0,113400.0,0.33986757]
["bitfinex","BTCUSD",1758760334257,0.27918664,113410.0,113400.0,0.35786757]
["bitfinex","BTCUSD",1758760336284,0.6160394,113410.0,113400.0,0.35756757]
["bitfinex","BTCUSD",1758760337148,0.6179994,113410.0,113400.0,0.35756757]
["bitfinex","BTCUSD",1758760338236,0.6209394,113410.0,113400.0,0.2455761]
["bitfinex","BTCUSD",1758760338742,0.6434694,113410.0,113400.0,0.2455761]
["bitfinex","BTCUSD",1758760339419,0.81982069,113410.0,113400.0,0.2455761]
["bitfinex","BTCUSD",1758760339633,1.15667345,113410.0,113400.0,0.2455761]
["bitfinex","BTCUSD",1758760339908,1.15667345,113410.0,113400.0,0.07020926]
["bitfinex","BTCUSD",1758760339909,1.49667345,113410.0,113400.0,0.07020926]
["bitfinex","BTCUSD",1758760340152,0.98963508,113410.0,113400.0,0.19436684]
["bitfinex","BTCUSD",1758760340414,1.19250312,113410.0,113400.0,0.19436684]
["bitfinex","BTCUSD",1758760341608,1.01615183,113410.0,113400.0,0.19436684]
["bitfinex","BTCUSD",1758760342024,1.19250312,113410.0,113400.0,0.19436684]
["bitfinex","BTCUSD",1758760342225,1.19150312,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1758760342434,1.19150312,113410.0,113400.0,0.21164176]
["bitfinex","BTCUSD",1758760342994,1.52835588,113410.0,113400.0,0.21164176]
["bitfinex","BTCUSD",1758760343222,1.54235588,113410.0,113400.0,0.21164176]
["bitfinex","BTCUSD",1758760344072,1.36600459,113410.0,113400.0,0.21164176]
["bitfinex","BTCUSD",1758760344253,1.02915183,113410.0,113400.0,0.21164176]
["bitfinex","BTCUSD",1758760344489,1.20550312,113410.0,113400.0,0.21164176]
["bitfinex","BTCUSD",1758760344699,1.54235588,113410.0,113400.0,0.21164176]
["bitfinex","BTCUSD",1758760344931,1.54235588,113410.0,113400.0,0.03527492]
["bitfinex","BTCUSD",1758760346617,1.63106735,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1758760346826,1.45471606,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1758760347099,1.1178633,113410.0,113400.0,0.19400352]
["bitfinex","BTCUSD",1758760347531,1.29421459,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1758760347750,1.1178633,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1758760347972,1.1178633,113410.0,113400.0,0.22927844]
["bitfinex","BTCUSD",1758760348175,1.1178633,113410.0,113400.0,0.21164176]
["bitfinex","BTCUSD",1758760348176,1.29421459,113410.0,113400.0,0.21164176]
["bitfinex","BTCUSD",1758760349303,0.95736183,113410.0,113400.0,0.21164176]
["bitfinex","BTCUSD",1758760349516,0.99364459,113410.0,113400.0,0.21164176]
["bitfinex","BTCUSD",1758760349727,1.38578459,113410.0,113400.0,0.21164176]
["bitfinex","BTCUSD",1758760349953,1.2094333,113410.0,113400.0,0.21164176]
["bitfinex","BTCUSD",1758760350382,1.54628606,113410.0,113400.0,0.21164176]
["bitfinex","BTCUSD",1758760350931,1.72263735,113410.0,113400.0,0.21164176]
["bitfinex","BTCUSD",1758760351814,1.54628606,113410.0,113400.0,0.21164176]
["bitfinex","BTCUSD",1758760352021,1.72263735,113410.0,113400.0,0.21164176]
["bitfinex","BTCUSD",1758760359293,1.35311735,113410.0,113400.0,0.21164176]
["bitfinex","BTCUSD",1758760359500,1.35311735,113410.0,113400.0,0.03527492]
["bitfinex","BTCUSD",1758760359501,1.72239735,113410.0,113400.0,0.03527492]
["bitfinex","BTCUSD",1758760360394,0.17637844,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1758760360591,1.13574964,113400.0,113380.0,0.27831289]
["bitfinex","BTCUSD",1758760360813,0.54407688,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1758760361011,0.82161688,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1758760361423,0.82457688,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1758760361659,0.85109545,113400.0,113390.0,0.22185192]
["bitfinex","BTCUSD",1758760361819,1.19594821,113400.0,113390.0,0.22185192]
["bitfinex","BTCUSD",1758760362021,1.18794821,113400.0,113390.0,0.22185192]
["bitfinex","BTCUSD",1758760362373,1.19594821,113400.0,113390.0,0.22185192]
["bitfinex","BTCUSD",1758760362825,1.53594821,113400.0,113390.0,0.04846953]
["bitfinex","BTCUSD",1758760363026,1.53594821,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1758760365757,1.62465968,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1758760367395,0.95095416,113400.0,113390.0,0.19702062]
["bitfinex","BTCUSD",1758760367599,0.75010425,113400.0,113390.0,0.20445239]
["bitfinex","BTCUSD",1758760367808,1.26538385,113400.0,113390.0,0.20445239]
["bitfinex","BTCUSD",1758760368004,1.26834385,113400.0,113390.0,0.24344941]
["bitfinex","BTCUSD",1758760368687,1.60519661,113400.0,113390.0,0.24344941]
["bitfinex","BTCUSD",1758760368896,1.42882977,113400.0,113390.0,0.24344941]
["bitfinex","BTCUSD",1758760369313,1.60519661,113400.0,113390.0,0.24344941]
["bitfinex","BTCUSD",1758760369521,1.60522579,113400.0,113390.0,0.24344941]
["bitfinex","BTCUSD",1758760369735,1.60522579,113400.0,113390.0,0.24296941]
["bitfinex","BTCUSD",1758760370681,1.60469653,113400.0,113390.0,0.24296941]
["bitfinex","BTCUSD",1758760371303,1.05398969,113400.0,113390.0,0.24344941]
["bitfinex","BTCUSD",1758760371522,1.42330969,113400.0,113390.0,0.24344941]
["bitfinex","BTCUSD",1758760371944,1.42541969,113400.0,113390.0,0.24344941]
["bitfinex","BTCUSD",1758760372309,1.42853969,113400.0,113390.0,0.24344941]
["bitfinex","BTCUSD",1758760372452,1.59871167,113400.0,113390.0,0.24296941]
["bitfinex","BTCUSD",1758760372654,1.62226167,113400.0,113390.0,0.24296941]
["bitfinex","BTCUSD",1758760373186,1.44589483,113400.0,113390.0,0.24296941]
["bitfinex","BTCUSD",1758760374493,1.62226167,113400.0,113390.0,0.24296941]
["bitfinex","BTCUSD",1758760374936,1.44589483,113400.0,113390.0,0.24296941]
["bitfinex","BTCUSD",1758760375623,1.41922483,113400.0,113390.0,0.24344941]
["bitfinex","BTCUSD",1758760376185,1.41711483,113400.0,113390.0,0.24344941]
["bitfinex","BTCUSD",1758760376698,1.41711483,113400.0,113390.0,0.21885941]
["bitfinex","BTCUSD",1758760376907,1.41711483,113400.0,113390.0,0.24255941]
["bitfinex","BTCUSD",1758760377087,0.12645857,113400.0,113390.0,0.24285941]
["bitfinex","BTCUSD",1758760377233,1.07711483,113400.0,113390.0,0.24285941]
["bitfinex","BTCUSD",1758760377664,1.07711483,113400.0,113390.0,0.24255941]
["bitfinex","BTCUSD",1758760377868,1.08234483,113400.0,113390.0,0.24207941]
["bitfinex","BTCUSD",1758760378070,1.10589483,113400.0,113390.0,0.24207941]
["bitfinex","BTCUSD",1758760378271,1.07937626,113400.0,113390.0,0.24207941]
["bitfinex","BTCUSD",1758760378900,1.05582626,113400.0,113390.0,0.21837941]
["bitfinex","BTCUSD",1758760379107,1.41596439,113400.0,113390.0,0.21837941]
["bitfinex","BTCUSD",1758760379735,1.44248306,113400.0,113390.0,0.21837941]
["bitfinex","BTCUSD",1758760380188,1.6188499,113400.0,113390.0,0.21837941]
["bitfinex","BTCUSD",1758760384608,1.44248306,113400.0,113390.0,0.21837941]
["bitfinex","BTCUSD",1758760386443,0.71302493,113400.0,113390.0,0.24157941]
["bitfinex","BTCUSD",1758760386648,0.7404868,113400.0,113390.0,0.24235941]
["bitfinex","BTCUSD",1758760386854,0.03461867,113400.0,113390.0,0.33107088]
["bitfinex","BTCUSD",1758760387074,0.09994,113400.0,113390.0,0.33107088]
["bitfinex","BTCUSD",1758760387278,0.71396813,113400.0,113390.0,0.33107088]
["bitfinex","BTCUSD",1758760387816,0.71396813,113400.0,113390.0,0.32807088]
["bitfinex","BTCUSD",1758760388222,0.71396813,113400.0,113390.0,0.33407088]
["bitfinex","BTCUSD",1758760389667,0.70596813,113400.0,113390.0,0.33407088]
["bitfinex","BTCUSD",1758760389873,0.70596813,113400.0,113390.0,0.33707088]
["bitfinex","BTCUSD",1758760390049,0.36938,113400.0,113390.0,0.33707088]
["bitfinex","BTCUSD",1758760390264,0.70596813,113400.0,113390.0,0.33707088]
["bitfinex","BTCUSD",1758760390900,0.00014664,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1758760391132,0.27758664,113410.0,113400.0,0.36557395]
["bitfinex","BTCUSD",1758760391339,0.33673477,113410.0,113400.0,0.37856917]
["bitfinex","BTCUSD",1758760391590,0.61417477,113410.0,113400.0,0.37856917]
["bitfinex","BTCUSD",1758760391815,0.27758664,113410.0,113400.0,0.37856917]
["bitfinex","BTCUSD",1758760392027,0.27758664,113410.0,113400.0,0.64406917]
["bitfinex","BTCUSD",1758760392231,0.27758664,113410.0,113400.0,0.69406917]
["bitfinex","BTCUSD",1758760392440,0.27758664,113410.0,113400.0,0.64406917]
["bitfinex","BTCUSD",1758760392655,0.27758664,113410.0,113400.0,0.69406917]
["bitfinex","BTCUSD",1758760393527,0.28058664,113410.0,113400.0,0.69406917]
["bitfinex","BTCUSD",1758760393721,0.28058664,113410.0,113400.0,0.69806917]
["bitfinex","BTCUSD",1758760395955,0.61717477,113410.0,113400.0,0.69776917]
["bitfinex","BTCUSD",1758760396173,0.61717477,113410.0,113400.0,0.69806917]
["bitfinex","BTCUSD",1758760396395,0.61717477,113410.0,113400.0,0.43256917]
["bitfinex","BTCUSD",1758760396617,0.28058664,113410.0,113400.0,0.43256917]
["bitfinex","BTCUSD",1758760396829,0.61717477,113410.0,113400.0,0.43256917]
["bitfinex","BTCUSD",1758760398413,0.28058664,113410.0,113400.0,0.43256917]
["bitfinex","BTCUSD",1758760398636,0.61717477,113410.0,113400.0,0.43256917]
["bitfinex","BTCUSD",1758760398839,0.61717477,113410.0,113400.0,0.43226917]
["bitfinex","BTCUSD",1758760399806,0.61717477,113410.0,113400.0,0.38226917]
["bitfinex","BTCUSD",1758760399993,0.61717477,113410.0,113400.0,0.43226917]
["bitfinex","BTCUSD",1758760400448,0.61717477,113410.0,113400.0,0.38226917]
["bitfinex","BTCUSD",1758760401846,0.28261664,113410.0,113400.0,0.38226917]
["bitfinex","BTCUSD",1758760402018,0.62226477,113410.0,113400.0,0.38226917]
["bitfinex","BTCUSD",1758760402454,0.61920477,113410.0,113400.0,0.38226917]
["bitfinex","BTCUSD",1758760403465,0.61717477,113410.0,113400.0,0.38226917]
["bitfinex","BTCUSD",1758760407807,0.61920477,113410.0,113400.0,0.38226917]
["bitfinex","BTCUSD",1758760408494,0.61717477,113410.0,113400.0,0.38226917]
["bitfinex","BTCUSD",1758760408857,0.61920477,113410.0,113400.0,0.38226917]
["bitfinex","BTCUSD",1758760409034,0.62226477,113410.0,113400.0,0.38226917]
["bitfinex","BTCUSD",1758760409541,0.61920477,113410.0,113400.0,0.38226917]
["bitfinex","BTCUSD",1758760409959,0.28058664,113410.0,113400.0,0.38226917]
["bitfinex","BTCUSD",1758760410167,0.61717477,113410.0,113400.0,0.38226917]
["bitfinex","BTCUSD",1758760411417,0.61717477,113410.0,113400.0,0.3911515]
["bitfinex","BTCUSD",1758760412062,0.28058664,113410.0,113400.0,0.3911515]
["bitfinex","BTCUSD",1758760412263,0.61717477,113410.0,113400.0,0.3911515]
["bitfinex","BTCUSD",1758760413326,0.61920477,113410.0,113400.0,0.38226917]
["bitfinex","BTCUSD",1758760413946,0.62226477,113410.0,113400.0,0.38226917]
["bitfinex","BTCUSD",1758760417016,0.62226477,113410.0,113400.0,0.38178917]
["bitfinex","BTCUSD",1758760418295,0.62226477,113410.0,113400.0,0.38226917]
["bitfinex","BTCUSD",1758760418500,0.61920477,113410.0,113400.0,0.38226917]
["bitfinex","BTCUSD",1758760421463,0.62226477,113410.0,113400.0,0.38226917]
["bitfinex","BTCUSD",1758760424757,0.62226477,113410.0,113400.0,0.64776917]
["bitfinex","BTCUSD",1758760426683,0.64564477,113410.0,113400.0,0.64728917]
["bitfinex","BTCUSD",1758760426912,0.30905664,113410.0,113400.0,0.64728917]
["bitfinex","BTCUSD",1758760427163,0.64564477,113410.0,113400.0,0.64728917]
["bitfinex","BTCUSD",1758760430712,0.64547131,113410.0,113400.0,0.64728917]
["bitfinex","BTCUSD",1758760432235,0.30905664,113410.0,113400.0,0.64728917]
["bitfinex","BTCUSD",1758760432604,0.00314664,113410.0,113400.0,0.64776917]
["bitfinex","BTCUSD",1758760432808,0.0001,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1758760433052,0.0001,113420.0,113410.0,0.39428993]
["bitfinex","BTCUSD",1758760433288,0.0001,113420.0,113410.0,0.37665481]
["bitfinex","BTCUSD",1758760433900,0.0001,113420.0,113410.0,0.37865481]
["bitfinex","BTCUSD",1758760434314,0.27947,113420.0,113410.0,0.37865481]
["bitfinex","BTCUSD",1758760434513,0.28242,113420.0,113410.0,0.37617481]
["bitfinex","BTCUSD",1758760434872,0.3071,113420.0,113410.0,0.39117481]
["bitfinex","BTCUSD",1758760440568,0.64351467,113420.0,113410.0,0.39117481]
["bitfinex","BTCUSD",1758760441255,0.27947,113420.0,113410.0,0.39165481]
["bitfinex","BTCUSD",1758760441455,0.00215,113420.0,113410.0,0.42180671]
["bitfinex","BTCUSD",1758760441667,0.27943,113420.0,113410.0,0.42180671]
["bitfinex","BTCUSD",1758760442089,0.00825,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1758760442321,0.0051,113430.0,113420.0,0.37125503]
["bitfinex","BTCUSD",1758760442558,0.28238,113430.0,113420.0,0.35362146]
["bitfinex","BTCUSD",1758760443026,0.28768,113430.0,113420.0,0.35314146]
["bitfinex","BTCUSD",1758760443256,0.31099,113430.0,113420.0,0.32986146]
["bitfinex","BTCUSD",1758760443489,0.64740467,113430.0,113420.0,0.33486146]
["bitfinex","BTCUSD",1758760444190,0.64740467,113430.0,113420.0,0.33986146]
["bitfinex","BTCUSD",1758760445447,0.31099,113430.0,113420.0,0.33986146]
["bitfinex","BTCUSD",1758760445659,0.64736467,113430.0,113420.0,0.33986146]
["bitfinex","BTCUSD",1758760448679,1.13678953,113430.0,113420.0,0.25114999]
["bitfinex","BTCUSD",1758760448893,0.98377934,113430.0,113420.0,0.25114999]
["bitfinex","BTCUSD",1758760449833,0.98377934,113430.0,113420.0,0.24614999]
["bitfinex","BTCUSD",1758760450246,0.98377934,113430.0,113420.0,0.24914999]
["bitfinex","BTCUSD",1758760450865,0.98377934,113430.0,113420.0,0.24414999]
["bitfinex","BTCUSD",1758760452031,0.31095,113430.0,113420.0,0.24414999]
["bitfinex","BTCUSD",1758760452284,0.98377934,113430.0,113420.0,0.24414999]
["bitfinex","BTCUSD",1758760454637,1.16009953,113430.0,113420.0,0.24414999]
["bitfinex","BTCUSD",1758760454848,1.25189953,113430.0,113420.0,0.24414999]
["bitfinex","BTCUSD",1758760455787,1.27841018,113430.0,113420.0,0.24414999]
["bitfinex","BTCUSD",1758760460069,1.10208999,113430.0,113420.0,0.24414999]
["bitfinex","BTCUSD",1758760460782,1.27841018,113430.0,113420.0,0.24414999]
["bitfinex","BTCUSD",1758760463140,0.60558084,113430.0,113420.0,0.24414999]
["bitfinex","BTCUSD",1758760463361,1.10208999,113430.0,113420.0,0.24414999]
["bitfinex","BTCUSD",1758760463603,1.27841018,113430.0,113420.0,0.24414999]
["bitfinex","BTCUSD",1758760476252,1.27841018,113430.0,113420.0,0.24414999]
["bitfinex","BTCUSD",1758760480213,0.60558084,113430.0,113420.0,0.24414999]
["bitfinex","BTCUSD",1758760480406,1.27841018,113430.0,113420.0,0.24414999]
["bitfinex","BTCUSD",1758760483722,1.27841018,113430.0,113420.0,0.06781425]
["bitfinex","BTCUSD",1758760483951,1.28460824,113430.0,113420.0,0.003]
["bitfinex","BTCUSD",1758760484391,1.28460986,113430.0,113420.0,0.003]
["bitfinex","BTCUSD",1758760485868,1.29060986,113430.0,113420.0,0.003]
["bitfinex","BTCUSD",1758760486003,0.17633574,113420.0,113410.0,0.17634956]
["bitfinex","BTCUSD",1758760486374,0.81806041,113420.0,113410.0,0.24736193]
["bitfinex","BTCUSD",1758760486777,0.84457369,113420.0,113410.0,0.07101237]
["bitfinex","BTCUSD",1758760487138,0.84457369,113420.0,113410.0,0.003]
["bitfinex","BTCUSD",1758760488450,1.52098836,113420.0,113410.0,0.003]
["bitfinex","BTCUSD",1758760488638,1.52718029,113420.0,113410.0,0.003]
["bitfinex","BTCUSD",1758760489433,0.17635129,113410.0,113400.0,0.17646684]
["bitfinex","BTCUSD",1758760489782,0.51773596,113410.0,113400.0,0.20009684]
["bitfinex","BTCUSD",1758760490432,0.34138467,113410.0,113400.0,0.20009684]
["bitfinex","BTCUSD",1758760490642,0.54425189,113410.0,113400.0,0.20009684]
["bitfinex","BTCUSD",1758760490828,0.3679006,113410.0,113400.0,0.20009684]
["bitfinex","BTCUSD",1758760491057,0.54425189,113410.0,113400.0,0.20009684]
["bitfinex","BTCUSD",1758760491175,0.54425189,113410.0,113400.0,0.23862571]
["bitfinex","BTCUSD",1758760491413,0.3679006,113410.0,113400.0,0.23862571]
["bitfinex","BTCUSD",1758760491665,0.54425189,113410.0,113400.0,0.23862571]
["bitfinex","BTCUSD",1758760492639,0.90437796,113410.0,113400.0,0.24162571]
["bitfinex","BTCUSD",1758760495163,1.27341796,113410.0,113400.0,0.24162571]
["bitfinex","BTCUSD",1758760498784,1.09706667,113410.0,113400.0,0.24162571]
["bitfinex","BTCUSD",1758760499012,1.07361667,113410.0,113400.0,0.24162571]
["bitfinex","BTCUSD",1758760500353,1.24996796,113410.0,113400.0,0.24162571]
["bitfinex","BTCUSD",1758760500760,1.27414796,113410.0,113400.0,0.24162571]
["bitfinex","BTCUSD",1758760501773,1.27410796,113410.0,113400.0,0.24162571]
["bitfinex","BTCUSD",1758760502183,1.18226796,113410.0,113400.0,0.24162571]
["bitfinex","BTCUSD",1758760502390,1.27410796,113410.0,113400.0,0.24162571]
["bitfinex","BTCUSD",1758760502946,1.27410796,113410.0,113400.0,0.04162887]
["bitfinex","BTCUSD",1758760503378,1.27410796,113410.0,113400.0,0.0031]
["bitfinex","BTCUSD",1758760507393,1.61410796,113410.0,113400.0,0.0031]
["bitfinex","BTCUSD",1758760509610,1.61420796,113410.0,113400.0,0.0001]
["bitfinex","BTCUSD",1758760509810,1.62020796,113410.0,113400.0,0.17846684]
["bitfinex","BTCUSD",1758760510978,1.62020796,113410.0,113400.0,0.0021]
["bitfinex","BTCUSD",1758760511791,1.62020796,113410.0,113400.0,0.17846684]
["bitfinex","BTCUSD",1758760511973,1.62020796,113410.0,113400.0,0.21637919]
["bitfinex","BTCUSD",1758760512173,1.62020796,113410.0,113400.0,0.04001235]
["bitfinex","BTCUSD",1758760512608,1.62020796,113410.0,113400.0,0.03991235]
["bitfinex","BTCUSD",1758760513040,1.62020796,113410.0,113400.0,0.21627919]
["bitfinex","BTCUSD",1758760514381,1.62020796,113410.0,113400.0,0.24103919]
["bitfinex","BTCUSD",1758760514581,1.62020796,113410.0,113400.0,0.24055919]
["bitfinex","BTCUSD",1758760514823,1.44385667,113410.0,113400.0,0.24055919]
["bitfinex","BTCUSD",1758760515066,1.44397667,113410.0,113400.0,0.24055919]
["bitfinex","BTCUSD",1758760515266,1.62032796,113410.0,113400.0,0.24055919]
["bitfinex","BTCUSD",1758760515665,1.44397667,113410.0,113400.0,0.24055919]
["bitfinex","BTCUSD",1758760515878,1.62032796,113410.0,113400.0,0.24055919]
["bitfinex","BTCUSD",1758760516888,1.35213667,113410.0,113400.0,0.24055919]
["bitfinex","BTCUSD",1758760517094,1.44397667,113410.0,113400.0,0.24055919]
["bitfinex","BTCUSD",1758760517845,1.62032796,113410.0,113400.0,0.24055919]
["bitfinex","BTCUSD",1758760518829,1.05079667,113410.0,113400.0,0.21675919]
["bitfinex","BTCUSD",1758760519047,0.7381213,113410.0,113400.0,0.24103919]
["bitfinex","BTCUSD",1758760519695,1.07466667,113410.0,113400.0,0.24103919]
["bitfinex","BTCUSD",1758760519896,0.70781667,113410.0,113400.0,0.24103919]
["bitfinex","BTCUSD",1758760520166,0.70781667,113410.0,113400.0,0.21627919]
["bitfinex","BTCUSD",1758760520167,1.07991667,113410.0,113400.0,0.21627919]
["bitfinex","BTCUSD",1758760520368,1.10409667,113410.0,113400.0,0.21627919]
["bitfinex","BTCUSD",1758760521396,1.10409667,113410.0,113400.0,0.23962919]
["bitfinex","BTCUSD",1758760521603,1.07991667,113410.0,113400.0,0.24010919]
["bitfinex","BTCUSD",1758760523742,1.10477667,113410.0,113400.0,0.23962919]
["bitfinex","BTCUSD",1758760529747,1.07991667,113410.0,113400.0,0.24010919]
["bitfinex","BTCUSD",1758760529991,1.07466667,113410.0,113400.0,0.24010919]
["bitfinex","BTCUSD",1758760530933,1.07680667,113410.0,113400.0,0.24010919]
["bitfinex","BTCUSD",1758760531270,1.07981667,113410.0,113400.0,0.24010919]
["bitfinex","BTCUSD",1758760531497,0.71085667,113410.0,113400.0,0.24010919]
["bitfinex","BTCUSD",1758760531696,1.07981667,113410.0,113400.0,0.24010919]
["bitfinex","BTCUSD",1758760532854,1.07981667,113410.0,113400.0,0.23962919]
["bitfinex","BTCUSD",1758760533072,1.07981667,113410.0,113400.0,0.21627919]
["bitfinex","BTCUSD",1758760533289,1.10463667,113410.0,113400.0,0.21627919]
["bitfinex","BTCUSD",1758760537659,0.43154593,113410.0,113400.0,0.21627919]
["bitfinex","BTCUSD",1758760537867,1.10463667,113410.0,113400.0,0.21627919]
["bitfinex","BTCUSD",1758760538073,1.10463667,113410.0,113400.0,0.23962919]
["bitfinex","BTCUSD",1758760539105,0.43154593,113410.0,113400.0,0.23962919]
["bitfinex","BTCUSD",1758760539328,1.10463667,113410.0,113400.0,0.23962919]
["bitfinex","BTCUSD",1758760539759,0.03261593,113410.0,113400.0,0.24010919]
["bitfinex","BTCUSD",1758760539972,0.03261593,113410.0,113400.0,0.32912066]
["bitfinex","BTCUSD",1758760540186,0.30969593,113410.0,113400.0,0.35927256]
["bitfinex","BTCUSD",1758760540393,0.03261593,113410.0,113400.0,0.35927256]
["bitfinex","BTCUSD",1758760540627,0.30969593,113410.0,113400.0,0.35927256]
["bitfinex","BTCUSD",1758760541059,0.28318,113410.0,113400.0,0.35927256]
["bitfinex","BTCUSD",1758760541483,0.28318,113410.0,113400.0,0.35727256]
["bitfinex","BTCUSD",1758760542083,0.27718,113410.0,113400.0,0.35727256]
["bitfinex","BTCUSD",1758760542440,0.27718,113410.0,113400.0,0.36827256]
["bitfinex","BTCUSD",1758760542865,0.27718,113410.0,113400.0,0.37227256]
["bitfinex","BTCUSD",1758760543285,0.27718,113410.0,113400.0,0.36827256]
["bitfinex","BTCUSD",1758760543719,0.27718,113410.0,113400.0,0.37327256]
["bitfinex","BTCUSD",1758760544577,0.0001,113410.0,113400.0,0.37327256]
["bitfinex","BTCUSD",1758760544765,0.33664537,113420.0,113410.0,0.20650319]
["bitfinex","BTCUSD",1758760544966,0.0001,113420.0,113410.0,0.36065705]
["bitfinex","BTCUSD",1758760545140,0.33664537,113420.0,113410.0,0.38430705]
["bitfinex","BTCUSD",1758760545391,0.0001,113420.0,113410.0,0.38430705]
["bitfinex","BTCUSD",1758760545965,0.27714,113420.0,113410.0,0.38430705]
["bitfinex","BTCUSD",1758760546162,0.27714,113420.0,113410.0,0.38930705]
["bitfinex","BTCUSD",1758760546760,0.27714,113420.0,113410.0,0.39330705]
["bitfinex","BTCUSD",1758760546973,0.27714,113420.0,113410.0,0.39340705]
["bitfinex","BTCUSD",1758760547647,0.27714,113420.0,113410.0,0.40207198]
["bitfinex","BTCUSD",1758760548689,0.61368537,113420.0,113410.0,0.39310705]
["bitfinex","BTCUSD",1758760548898,0.27714,113420.0,113410.0,0.39310705]
["bitfinex","BTCUSD",1758760549098,0.61368537,113420.0,113410.0,0.39310705]
["bitfinex","BTCUSD",1758760549707,0.61883537,113420.0,113410.0,0.39262705]
["bitfinex","BTCUSD",1758760549917,0.98024074,113420.0,113410.0,0.36927705]
["bitfinex","BTCUSD",1758760550218,0.64369537,113420.0,113410.0,0.36927705]
["bitfinex","BTCUSD",1758760550445,0.64369537,113420.0,113410.0,0.39262705]
["bitfinex","BTCUSD",1758760552227,0.95538074,113420.0,113410.0,0.60462515]
["bitfinex","BTCUSD",1758760552432,0.97863074,113420.0,113410.0,0.60462515]
["bitfinex","BTCUSD",1758760552635,0.64196023,113420.0,113410.0,0.60462515]
["bitfinex","BTCUSD",1758760552997,0.64196023,113420.0,113410.0,0.25041368]
["bitfinex","BTCUSD",1758760554740,0.64196023,113420.0,113410.0,0.25031368]
["bitfinex","BTCUSD",1758760555126,0.6684721,113420.0,113410.0,0.25031368]
["bitfinex","BTCUSD",1758760555573,0.6684721,113420.0,113410.0,0.24531368]
["bitfinex","BTCUSD",1758760555796,0.6684721,113420.0,113400.0,0.21437385]
["bitfinex","BTCUSD",1758760555797,1.18480784,113420.0,113400.0,0.21437385]
["bitfinex","BTCUSD",1758760556012,0.33642023,113410.0,113400.0,0.21437385]
["bitfinex","BTCUSD",1758760556195,0.53926152,113410.0,113400.0,0.21427385]
["bitfinex","BTCUSD",1758760556426,0.54136152,113410.0,113400.0,0.21427385]
["bitfinex","BTCUSD",1758760556655,0.87778175,113410.0,113390.0,0.18519574]
["bitfinex","BTCUSD",1758760556872,0.87778175,113410.0,113390.0,0.18524238]
["bitfinex","BTCUSD",1758760556873,1.06813046,113400.0,113390.0,0.18524238]
["bitfinex","BTCUSD",1758760557084,1.2444973,113400.0,113390.0,0.18524238]
["bitfinex","BTCUSD",1758760557296,1.2466973,113400.0,113390.0,0.18524238]
["bitfinex","BTCUSD",1758760557713,1.2466973,113400.0,113390.0,0.18524814]
["bitfinex","BTCUSD",1758760557714,1.5866973,113400.0,113390.0,0.18524814]
["bitfinex","BTCUSD",1758760557940,0.91385684,113400.0,113390.0,0.18524814]
["bitfinex","BTCUSD",1758760558123,1.5866973,113400.0,113390.0,0.22230474]
["bitfinex","BTCUSD",1758760560074,1.5866973,113400.0,113390.0,0.22530474]
["bitfinex","BTCUSD",1758760560293,1.07391023,113400.0,113390.0,0.22530474]
["bitfinex","BTCUSD",1758760560551,0.95562023,113400.0,113390.0,0.25021474]
["bitfinex","BTCUSD",1758760560776,1.05058023,113400.0,113390.0,0.24973474]
["bitfinex","BTCUSD",1758760560989,1.07362023,113400.0,113390.0,0.24973474]
["bitfinex","BTCUSD",1758760561766,1.5864073,113400.0,113390.0,0.22530474]
["bitfinex","BTCUSD",1758760562380,1.41004046,113400.0,113390.0,0.22530474]
["bitfinex","BTCUSD",1758760562782,1.5864073,113400.0,113390.0,0.22530474]
["bitfinex","BTCUSD",1758760566118,1.5864073,113400.0,113390.0,0.04010324]
["bitfinex","BTCUSD",1758760566538,1.5864073,113400.0,113390.0,0.00304664]
["bitfinex","BTCUSD",1758760566957,1.61292599,113400.0,113390.0,0.00304664]
["bitfinex","BTCUSD",1758760567639,1.61292599,113400.0,113390.0,4.664e-05]
["bitfinex","BTCUSD",1758760568636,1.61892599,113400.0,113390.0,4.664e-05]
["bitfinex","BTCUSD",1758760569153,1.70763746,113400.0,113390.0,4.664e-05]
["bitfinex","BTCUSD",1758760569601,5.63973807,113400.0,113390.0,4.664e-05]
["bitfinex","BTCUSD",1758760569802,5.30331784,113400.0,113390.0,0.00104664]
["bitfinex","BTCUSD",1758760570406,5.63973807,113400.0,113390.0,0.00104664]
["bitfinex","BTCUSD",1758760570524,5.61462505,113400.0,113390.0,0.00104664]
["bitfinex","BTCUSD",1758760571386,5.61462505,113400.0,113390.0,4.664e-05]
["bitfinex","BTCUSD",1758760572488,5.60862505,113400.0,113390.0,4.664e-05]
["bitfinex","BTCUSD",1758760572905,5.61062505,113400.0,113390.0,4.664e-05]
["bitfinex","BTCUSD",1758760573325,5.62262505,113400.0,113390.0,4.664e-05]
["bitfinex","BTCUSD",1758760573962,5.69045119,113400.0,113390.0,4.664e-05]
["bitfinex","BTCUSD",1758760576447,5.70428195,113400.0,113390.0,4.664e-05]
["bitfinex","BTCUSD",1758760579153,5.69045119,113400.0,113390.0,4.664e-05]
["bitfinex","BTCUSD",1758760580811,6.73505419,113400.0,113390.0,4.664e-05]
["bitfinex","BTCUSD",1758760581378,6.74327033,113400.0,113390.0,4.664e-05]
["bitfinex","BTCUSD",1758760582191,6.77354365,113400.0,113390.0,4.664e-05]
["bitfinex","BTCUSD",1758760584765,2.16454065,113400.0,113390.0,4.664e-05]
["bitfinex","BTCUSD",1758760584985,6.77354365,113400.0,113390.0,4.664e-05]
["bitfinex","BTCUSD",1758760585199,6.75971312,113400.0,113390.0,4.664e-05]
["bitfinex","BTCUSD",1758760593290,0.17639795,113380.0,113370.0,0.02888]
["bitfinex","BTCUSD",1758760593502,0.17639795,113380.0,113370.0,0.02936]
["bitfinex","BTCUSD",1758760593503,1.59698209,113380.0,113370.0,0.02936]
["bitfinex","BTCUSD",1758760593983,1.59708209,113380.0,113370.0,0.02936]
["bitfinex","BTCUSD",1758760594421,1.61356828,113380.0,113370.0,0.03036]
["bitfinex","BTCUSD",1758760594652,1.64109476,113380.0,113370.0,0.00648]
["bitfinex","BTCUSD",1758760594880,1.64643476,113380.0,113370.0,0.006]
["bitfinex","BTCUSD",1758760595108,1.67073476,113380.0,113370.0,0.006]
["bitfinex","BTCUSD",1758760595334,2.01073476,113380.0,113370.0,0.006]
["bitfinex","BTCUSD",1758760595552,2.00973476,113380.0,113370.0,0.005]
["bitfinex","BTCUSD",1758760596271,2.01573476,113380.0,113370.0,0.005]
["bitfinex","BTCUSD",1758760597472,2.00973476,113380.0,113370.0,0.005]
["bitfinex","BTCUSD",1758760597744,1.98543476,113380.0,113370.0,0.005]
["bitfinex","BTCUSD",1758760597959,6.62973776,113380.0,113370.0,0.005]
["bitfinex","BTCUSD",1758760598173,6.63173776,113380.0,113370.0,0.005]
["bitfinex","BTCUSD",1758760598817,0.34,113370.0,113360.0,0.00087792]
["bitfinex","BTCUSD",1758760599031,6.69999884,113370.0,113360.0,0.00087792]
["bitfinex","BTCUSD",1758760599247,0.17642907,113360.0,113350.0,1.09410826]
["bitfinex","BTCUSD",1758760599455,1.27557279,113360.0,113350.0,1.11798826]
["bitfinex","BTCUSD",1758760600113,1.27567279,113360.0,113350.0,1.11798826]
["bitfinex","BTCUSD",1758760600554,1.61567279,113360.0,113350.0,1.11798826]
["bitfinex","BTCUSD",1758760601825,1.64220586,113360.0,113350.0,1.11798826]
["bitfinex","BTCUSD",1758760602037,1.64320586,113360.0,113350.0,1.11798826]
["bitfinex","BTCUSD",1758760602456,1.64320586,113360.0,113350.0,1.09410826]
["bitfinex","BTCUSD",1758760602936,1.66831888,113360.0,113350.0,1.09410826]
["bitfinex","BTCUSD",1758760603143,1.67706144,113360.0,113350.0,1.10210826]
["bitfinex","BTCUSD",1758760603352,6.28606444,113360.0,113350.0,1.10210826]
["bitfinex","BTCUSD",1758760603553,6.26095142,113360.0,113350.0,1.10210826]
["bitfinex","BTCUSD",1758760604421,5.08146842,113360.0,113350.0,1.12598826]
["bitfinex","BTCUSD",1758760604630,4.06555842,113360.0,113350.0,1.12646826]
["bitfinex","BTCUSD",1758760604834,3.39095842,113360.0,113350.0,1.12646826]
["bitfinex","BTCUSD",1758760605049,3.44870358,113360.0,113350.0,1.12646826]
["bitfinex","BTCUSD",1758760605249,3.45191358,113360.0,113350.0,1.12646826]
["bitfinex","BTCUSD",1758760605466,3.45191358,113360.0,113350.0,1.12598826]
["bitfinex","BTCUSD",1758760605819,3.47621358,113360.0,113350.0,1.10210826]
["bitfinex","BTCUSD",1758760606241,3.5013266,113360.0,113350.0,1.10210826]
["bitfinex","BTCUSD",1758760606451,3.51516149,113360.0,113350.0,1.10210826]
["bitfinex","BTCUSD",1758760606651,6.79205147,113360.0,113350.0,1.0938219]
["bitfinex","BTCUSD",1758760609945,6.81716449,113360.0,113350.0,1.0938219]
["bitfinex","BTCUSD",1758760610184,6.8033296,113360.0,113350.0,1.0938219]
["bitfinex","BTCUSD",1758760610369,6.77821658,113360.0,113350.0,1.0938219]
["bitfinex","BTCUSD",1758760612763,8.127769,113360.0,113350.0,1.0938219]
["bitfinex","BTCUSD",1758760613149,8.14160511,113360.0,113350.0,1.0938219]
["bitfinex","BTCUSD",1758760613574,8.16671813,113360.0,113350.0,1.0938219]
["bitfinex","BTCUSD",1758760614125,8.41740511,113360.0,113350.0,1.0938219]
["bitfinex","BTCUSD",1758760614333,8.50928511,113360.0,113350.0,1.0938219]
["bitfinex","BTCUSD",1758760614732,7.18124211,113360.0,113350.0,1.0938219]
["bitfinex","BTCUSD",1758760614958,5.85931211,113360.0,113350.0,1.0943019]
["bitfinex","BTCUSD",1758760615173,5.88735211,113360.0,113350.0,1.0938219]
["bitfinex","BTCUSD",1758760615724,8.50985511,113360.0,113350.0,1.0938219]
["bitfinex","BTCUSD",1758760615917,7.35095211,113360.0,113350.0,1.1167819]
["bitfinex","BTCUSD",1758760616159,6.03742211,113360.0,113350.0,1.1167819]
["bitfinex","BTCUSD",1758760616406,3.76723211,113360.0,113350.0,1.1172619]
["bitfinex","BTCUSD",1758760616644,3.77046211,113360.0,113350.0,1.1167819]
["bitfinex","BTCUSD",1758760617039,3.79527211,113360.0,113350.0,1.1167819]
["bitfinex","BTCUSD",1758760618604,3.76723211,113360.0,113350.0,1.1172619]
["bitfinex","BTCUSD",1758760618837,1.74292923,113360.0,113350.0,1.1172619]
["bitfinex","BTCUSD",1758760619041,3.76532211,113360.0,113350.0,1.1172619]
["bitfinex","BTCUSD",1758760619581,3.02856211,113360.0,113350.0,1.1172619]
["bitfinex","BTCUSD",1758760619800,2.75412567,113360.0,113350.0,1.1172619]
["bitfinex","BTCUSD",1758760620008,3.76731211,113360.0,113350.0,1.1172619]
["bitfinex","BTCUSD",1758760620225,3.753476,113360.0,113350.0,1.1172619]
["bitfinex","BTCUSD",1758760620472,3.756706,113360.0,113350.0,1.1167819]
["bitfinex","BTCUSD",1758760620689,3.781516,113360.0,113350.0,1.1167819]
["bitfinex","BTCUSD",1758760621747,3.781516,113360.0,113350.0,1.0938219]
["bitfinex","BTCUSD",1758760623199,8.128319,113360.0,113350.0,1.0938219]
["bitfinex","BTCUSD",1758760623426,8.14215508,113360.0,113350.0,1.0938219]
["bitfinex","BTCUSD",1758760624462,8.1672681,113360.0,113350.0,1.0938219]
["bitfinex","BTCUSD",1758760625205,3.58242046,113360.0,113350.0,1.0938219]
["bitfinex","BTCUSD",1758760625424,8.19142346,113360.0,113350.0,1.0938219]
["bitfinex","BTCUSD",1758760626273,8.19823246,113360.0,113350.0,1.0938219]
["bitfinex","BTCUSD",1758760628248,3.58922946,113360.0,113350.0,1.0938219]
["bitfinex","BTCUSD",1758760628466,8.19823246,113360.0,113350.0,0.68032447]
["bitfinex","BTCUSD",1758760628683,0.54155766,113350.0,113340.0,1.57722]
["bitfinex","BTCUSD",1758760628926,7.59754225,113350.0,113340.0,1.57722]
["bitfinex","BTCUSD",1758760629381,7.59764225,113350.0,113340.0,1.57722]
["bitfinex","BTCUSD",1758760629801,7.57252923,113350.0,113340.0,1.57722]
["bitfinex","BTCUSD",1758760630459,7.59764225,113350.0,113340.0,1.14796516]
["bitfinex","BTCUSD",1758760630791,7.59764225,113350.0,113340.0,1.15596516]
["bitfinex","BTCUSD",1758760631014,7.59764225,113350.0,113340.0,1.14796516]
["bitfinex","BTCUSD",1758760631431,7.60964225,113350.0,113340.0,1.14796516]
["bitfinex","BTCUSD",1758760631941,7.58452923,113350.0,113340.0,1.14796516]
["bitfinex","BTCUSD",1758760632569,7.60964225,113350.0,113340.0,1.14796516]
["bitfinex","BTCUSD",1758760632917,7.63379761,113350.0,113340.0,0.43342898]
["bitfinex","BTCUSD",1758760633124,7.64763569,113350.0,113340.0,0.43342898]
["bitfinex","BTCUSD",1758760633982,7.6741779,113350.0,113340.0,0.43342898]
["bitfinex","BTCUSD",1758760634938,7.62737254,113350.0,113340.0,0.43342898]
["bitfinex","BTCUSD",1758760635143,7.65002254,113350.0,113340.0,0.43342898]
["bitfinex","BTCUSD",1758760635344,7.62490952,113350.0,113340.0,0.43342898]
["bitfinex","BTCUSD",1758760636218,7.65002254,113350.0,113340.0,0.43342898]
["bitfinex","BTCUSD",1758760636644,7.6741779,113350.0,113340.0,0.43342898]
["bitfinex","BTCUSD",1758760637128,7.3970179,113350.0,113340.0,0.43342898]
["bitfinex","BTCUSD",1758760637323,8.5015379,113350.0,113340.0,0.43342898]
["bitfinex","BTCUSD",1758760638588,8.5515379,113350.0,113330.0,0.01289907]
["bitfinex","BTCUSD",1758760638880,2.53886865,113330.0,113320.0,0.01060509]
["bitfinex","BTCUSD",1758760639068,7.54469036,113330.0,113320.0,0.01060509]
["bitfinex","BTCUSD",1758760639295,7.57331644,113330.0,113320.0,0.01060509]
["bitfinex","BTCUSD",1758760639475,7.5990355,113330.0,113320.0,0.01060509]
["bitfinex","BTCUSD",1758760639703,7.61297482,113330.0,113320.0,0.01060509]
["bitfinex","BTCUSD",1758760639924,6.60177838,113330.0,113320.0,0.01060509]
["bitfinex","BTCUSD",1758760640136,6.58793906,113330.0,113320.0,0.03592968]
["bitfinex","BTCUSD",1758760640368,6.92500454,113330.0,113320.0,0.01106968]
["bitfinex","BTCUSD",1758760640607,6.92900454,113330.0,113320.0,0.01106968]
["bitfinex","BTCUSD",1758760641156,6.93000454,113330.0,113320.0,0.01106968]
["bitfinex","BTCUSD",1758760641372,7.62924852,113330.0,113320.0,0.01106968]
["bitfinex","BTCUSD",1758760641610,7.69678523,113330.0,113320.0,0.01106968]
["bitfinex","BTCUSD",1758760641843,7.67167221,113330.0,113320.0,0.01106968]
["bitfinex","BTCUSD",1758760643452,0.85355683,113320.0,113310.0,0.09662534]
["bitfinex","BTCUSD",1758760643670,5.63233752,113320.0,113310.0,0.09662534]
["bitfinex","BTCUSD",1758760643882,7.6566904,113320.0,113310.0,0.09662534]
["bitfinex","BTCUSD",1758760644066,7.6567904,113320.0,113310.0,0.09662534]
["bitfinex","BTCUSD",1758760644322,7.67063164,113320.0,113310.0,0.09662534]
["bitfinex","BTCUSD",1758760644571,3.0881773,113320.0,113310.0,0.09662534]
["bitfinex","BTCUSD",1758760644785,7.7111803,113320.0,113310.0,0.09662534]
["bitfinex","BTCUSD",1758760645437,7.7111803,113320.0,113300.0,0.00106454]
["bitfinex","BTCUSD",1758760645438,0.87868542,113310.0,113300.0,0.00106454]
["bitfinex","BTCUSD",1758760645654,6.24723559,113310.0,113300.0,0.00106454]
["bitfinex","BTCUSD",1758760645883,6.60905107,113310.0,113300.0,0.00106454]
["bitfinex","BTCUSD",1758760646048,6.60915107,113310.0,113300.0,0.00106454]
["bitfinex","BTCUSD",1758760646353,6.60792251,113310.0,113300.0,0.00106454]
["bitfinex","BTCUSD",1758760646715,6.58211251,113310.0,113300.0,0.02464454]
["bitfinex","BTCUSD",1758760646967,4.57638951,113310.0,113300.0,0.02464454]
["bitfinex","BTCUSD",1758760647173,5.13950403,113310.0,113300.0,0.02494454]
["bitfinex","BTCUSD",1758760647375,4.37168951,113310.0,113300.0,0.02464454]
["bitfinex","BTCUSD",1758760647590,5.10892951,113310.0,113300.0,0.02464454]
["bitfinex","BTCUSD",1758760648004,4.20048951,113310.0,113300.0,0.02494454]
["bitfinex","BTCUSD",1758760648197,4.55206951,113310.0,113300.0,0.02494454]
["bitfinex","BTCUSD",1758760648634,4.55406951,113310.0,113300.0,0.02494454]
["bitfinex","BTCUSD",1758760649309,3.81678951,113310.0,113300.0,0.02494454]
["bitfinex","BTCUSD",1758760649525,3.81678951,113310.0,113300.0,0.20146704]
["bitfinex","BTCUSD",1758760649526,0.7601033,113310.0,113300.0,0.20146704]
["bitfinex","BTCUSD",1758760649794,1.37476878,113310.0,113300.0,0.02494454]
["bitfinex","BTCUSD",1758760650001,1.71476878,113310.0,113300.0,0.02494454]
["bitfinex","BTCUSD",1758760650419,0.46187638,113310.0,113300.0,0.22169365]
["bitfinex","BTCUSD",1758760650623,1.10434186,113310.0,113300.0,0.22169365]
["bitfinex","BTCUSD",1758760650832,0.12287638,113310.0,113300.0,0.20146704]
["bitfinex","BTCUSD",1758760651027,1.19726186,113310.0,113300.0,0.20146704]
["bitfinex","BTCUSD",1758760651219,1.19326186,113310.0,113300.0,0.20146704]
["bitfinex","BTCUSD",1758760651416,1.44130186,113310.0,113300.0,0.20146704]
["bitfinex","BTCUSD",1758760651670,1.70972878,113310.0,113300.0,0.02594454]
["bitfinex","BTCUSD",1758760651876,0.97244878,113310.0,113300.0,0.02594454]
["bitfinex","BTCUSD",1758760652069,1.70972878,113310.0,113300.0,0.02594454]
["bitfinex","BTCUSD",1758760652183,1.70972878,113310.0,113300.0,0.03094454]
["bitfinex","BTCUSD",1758760652395,0.97244878,113310.0,113300.0,0.03064454]
["bitfinex","BTCUSD",1758760652592,1.70972878,113310.0,113300.0,0.03064454]
["bitfinex","BTCUSD",1758760653210,0.97244878,113310.0,113300.0,0.03064454]
["bitfinex","BTCUSD",1758760653412,1.70976878,113310.0,113300.0,0.03064454]
["bitfinex","BTCUSD",1758760654052,0.97244878,113310.0,113300.0,0.03064454]
["bitfinex","BTCUSD",1758760654259,1.70972878,113310.0,113300.0,0.03064454]
["bitfinex","BTCUSD",1758760654682,1.70982799,113310.0,113300.0,0.03064454]
["bitfinex","BTCUSD",1758760654885,1.25010799,113310.0,113300.0,0.03064454]
["bitfinex","BTCUSD",1758760655094,1.70978799,113310.0,113300.0,0.03064454]
["bitfinex","BTCUSD",1758760655248,2.04695268,113310.0,113300.0,0.03064454]
["bitfinex","BTCUSD",1758760657136,1.3726233,113310.0,113300.0,0.03064454]
["bitfinex","BTCUSD",1758760657389,0.82667638,113310.0,113300.0,0.20746704]
["bitfinex","BTCUSD",1758760657582,1.53324107,113310.0,113300.0,0.20746704]
["bitfinex","BTCUSD",1758760657818,0.79604107,113310.0,113300.0,0.20746704]
["bitfinex","BTCUSD",1758760657946,1.19607638,113310.0,113300.0,0.20746704]
["bitfinex","BTCUSD",1758760658173,0.82988491,113310.0,113300.0,0.20746704]
["bitfinex","BTCUSD",1758760658375,1.10122446,113310.0,113300.0,0.20746704]
["bitfinex","BTCUSD",1758760659939,0.36398446,113310.0,113300.0,0.20746704]
["bitfinex","BTCUSD",1758760660145,0.73358446,113310.0,113300.0,0.54463173]
["bitfinex","BTCUSD",1758760660978,0.73394446,113310.0,113300.0,0.20746704]
["bitfinex","BTCUSD",1758760661189,1.07110915,113310.0,113300.0,0.20746704]
["bitfinex","BTCUSD",1758760661401,0.70114915,113310.0,113300.0,0.20746704]
["bitfinex","BTCUSD",1758760661582,1.07106915,113310.0,113300.0,0.20746704]
["bitfinex","BTCUSD",1758760666003,1.07099888,113310.0,113300.0,0.20746704]
["bitfinex","BTCUSD",1758760667479,1.07099888,113310.0,113300.0,0.24593594]
["bitfinex","BTCUSD",1758760667682,0.73390446,113310.0,113300.0,0.20746704]
["bitfinex","BTCUSD",1758760667895,1.07099888,113310.0,113300.0,0.20746704]
["bitfinex","BTCUSD",1758760668815,1.07099888,113310.0,113300.0,0.20716704]
["bitfinex","BTCUSD",1758760669329,1.07295888,113310.0,113300.0,0.20716704]
["bitfinex","BTCUSD",1758760669873,1.2524858,113310.0,113300.0,0.18358704]
["bitfinex","BTCUSD",1758760670091,1.36398727,113310.0,113300.0,0.18358704]
["bitfinex","BTCUSD",1758760670290,0.85038593,113310.0,113300.0,0.18358704]
["bitfinex","BTCUSD",1758760670606,0.78979035,113310.0,113300.0,0.24555794]
["bitfinex","BTCUSD",1758760670806,1.52727035,113310.0,113300.0,0.24555794]
["bitfinex","BTCUSD",1758760671698,1.15943035,113310.0,113300.0,0.24555794]
["bitfinex","BTCUSD",1758760671894,1.06751035,113310.0,113300.0,0.24555794]
["bitfinex","BTCUSD",1758760672285,1.15943035,113310.0,113300.0,0.24555794]
["bitfinex","BTCUSD",1758760672495,1.15943035,113310.0,113300.0,0.20716704]
["bitfinex","BTCUSD",1758760673130,0.73362446,113310.0,113300.0,0.20746704]
["bitfinex","BTCUSD",1758760673330,1.07071888,113310.0,113300.0,0.20746704]
["bitfinex","BTCUSD",1758760673541,0.36398446,113310.0,113300.0,0.20716704]
["bitfinex","BTCUSD",1758760673749,0.70107888,113310.0,113300.0,0.24590594]
["bitfinex","BTCUSD",1758760673892,1.07075888,113310.0,113300.0,0.24590594]
["bitfinex","BTCUSD",1758760674108,0.70107888,113310.0,113300.0,0.24590594]
["bitfinex","BTCUSD",1758760674303,0.36398446,113310.0,113300.0,0.24590594]
["bitfinex","BTCUSD",1758760674511,1.04695442,113310.0,113300.0,0.24590594]
["bitfinex","BTCUSD",1758760674706,0.70986,113310.0,113300.0,0.24590594]
["bitfinex","BTCUSD",1758760675207,0.0001,113310.0,113300.0,0.24590594]
["bitfinex","BTCUSD",1758760675412,0.36994,113310.0,113300.0,0.24590594]
["bitfinex","BTCUSD",1758760677031,0.0001,113310.0,113300.0,0.24590594]
["bitfinex","BTCUSD",1758760677233,0.27794,113310.0,113300.0,0.24590594]
["bitfinex","BTCUSD",1758760677439,0.36986,113310.0,113300.0,0.24590594]
["bitfinex","BTCUSD",1758760678051,0.0001,113310.0,113300.0,0.24590594]
["bitfinex","BTCUSD",1758760678251,0.27794,113310.0,113300.0,0.24590594]
["bitfinex","BTCUSD",1758760678491,0.36986,113310.0,113300.0,0.24590594]
["bitfinex","BTCUSD",1758760678695,0.0001,113310.0,113300.0,0.24590594]
["bitfinex","BTCUSD",1758760679108,0.34246,113310.0,113300.0,0.33461741]
["bitfinex","BTCUSD",1758760680591,0.34246,113310.0,113300.0,0.33361741]
["bitfinex","BTCUSD",1758760681426,0.34246,113310.0,113300.0,0.35031741]
["bitfinex","BTCUSD",1758760681818,0.34246,113310.0,113300.0,0.35061741]
["bitfinex","BTCUSD",1758760683336,0.36982,113310.0,113300.0,0.35061741]
["bitfinex","BTCUSD",1758760684342,0.0001,113310.0,113300.0,0.35061741]
["bitfinex","BTCUSD",1758760684540,0.000566,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1758760684541,0.092486,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1758760684754,0.0001,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1758760684942,0.3701,113330.0,113320.0,0.20008324]
["bitfinex","BTCUSD",1758760685257,0.37018,113330.0,113320.0,0.20056324]
["bitfinex","BTCUSD",1758760685534,0.37018,113330.0,113320.0,0.28927471]
["bitfinex","BTCUSD",1758760685535,0.09202,113330.0,113320.0,0.28927471]
["bitfinex","BTCUSD",1758760685765,0.0001,113330.0,113320.0,0.28927471]
["bitfinex","BTCUSD",1758760685989,0.21358,113330.0,113320.0,0.34112412]
["bitfinex","BTCUSD",1758760686422,0.21358,113330.0,113320.0,0.34082412]
["bitfinex","BTCUSD",1758760686940,0.21358,113330.0,113320.0,0.34112412]
["bitfinex","BTCUSD",1758760688001,0.37026,113330.0,113320.0,0.34112412]
["bitfinex","BTCUSD",1758760688424,0.37726,113330.0,113320.0,0.34512412]
["bitfinex","BTCUSD",1758760689400,0.37026,113330.0,113320.0,0.34512412]
["bitfinex","BTCUSD",1758760689618,0.38026,113330.0,113320.0,0.34512412]
["bitfinex","BTCUSD",1758760691257,0.38026,113330.0,113320.0,0.34482412]
["bitfinex","BTCUSD",1758760692253,0.0101,113330.0,113320.0,0.34482412]
["bitfinex","BTCUSD",1758760692478,0.38042,113330.0,113320.0,0.34482412]
["bitfinex","BTCUSD",1758760693138,1e-08,113330.0,113320.0,0.37527602]
["bitfinex","BTCUSD",1758760693593,0.09202,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1758760693784,0.09202,113340.0,113330.0,0.32536242]
["bitfinex","BTCUSD",1758760694002,0.09202,113340.0,113330.0,0.34935242]
["bitfinex","BTCUSD",1758760694871,0.37046,113340.0,113330.0,0.34905242]
["bitfinex","BTCUSD",1758760695072,0.37046,113340.0,113330.0,0.35105242]
["bitfinex","BTCUSD",1758760696154,0.37046,113340.0,113330.0,0.34905242]
["bitfinex","BTCUSD",1758760696371,0.37046,113340.0,113330.0,0.35405242]
["bitfinex","BTCUSD",1758760697031,0.37046,113340.0,113330.0,0.36805242]
["bitfinex","BTCUSD",1758760697253,0.37046,113340.0,113330.0,0.35405242]
["bitfinex","BTCUSD",1758760698065,0.37563,113340.0,113330.0,0.35405242]
["bitfinex","BTCUSD",1758760698273,0.37258,113340.0,113330.0,0.35405242]
["bitfinex","BTCUSD",1758760698684,0.0001,113340.0,113330.0,0.37105242]
["bitfinex","BTCUSD",1758760698887,0.3705,113340.0,113330.0,0.37105242]
["bitfinex","BTCUSD",1758760700532,0.3705,113340.0,113330.0,0.63655242]
["bitfinex","BTCUSD",1758760706356,0.0001,113340.0,113330.0,0.40120432]
["bitfinex","BTCUSD",1758760706569,0.09198,113350.0,113340.0,0.2066121]
["bitfinex","BTCUSD",1758760706771,0.10967,113350.0,113340.0,0.38245002]
["bitfinex","BTCUSD",1758760706976,0.11281,113350.0,113340.0,0.38245002]
["bitfinex","BTCUSD",1758760707773,0.11281,113350.0,113340.0,0.38645002]
["bitfinex","BTCUSD",1758760708028,0.1376,113350.0,113340.0,0.38645002]
["bitfinex","BTCUSD",1758760709441,0.11281,113350.0,113340.0,0.38645002]
["bitfinex","BTCUSD",1758760709642,0.10967,113350.0,113340.0,0.39893002]
["bitfinex","BTCUSD",1758760709851,0.00207,113350.0,113340.0,0.39845002]
["bitfinex","BTCUSD",1758760710053,0.39332,113350.0,113340.0,0.39845002]
["bitfinex","BTCUSD",1758760711327,0.39332,113350.0,113340.0,0.39893002]
["bitfinex","BTCUSD",1758760711328,0.39018,113350.0,113340.0,0.39893002]
["bitfinex","BTCUSD",1758760711654,0.36539,113350.0,113340.0,0.39893002]
["bitfinex","BTCUSD",1758760712776,0.36853,113350.0,113340.0,0.39845002]
["bitfinex","BTCUSD",1758760714691,0.39332,113350.0,113340.0,0.39845002]
["bitfinex","BTCUSD",1758760714940,0.39332,113350.0,113340.0,0.39893002]
["bitfinex","BTCUSD",1758760714941,0.0001,113350.0,113340.0,0.39893002]
["bitfinex","BTCUSD",1758760715173,1e-08,113350.0,113340.0,0.44923002]
["bitfinex","BTCUSD",1758760715393,0.09198,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1758760715653,0.09198,113360.0,113350.0,0.36999804]
["bitfinex","BTCUSD",1758760715888,0.09198,113360.0,113350.0,0.35283358]
["bitfinex","BTCUSD",1758760716123,0.09198,113360.0,113350.0,0.43298548]
["bitfinex","BTCUSD",1758760716124,1e-08,113360.0,113350.0,0.43298548]
["bitfinex","BTCUSD",1758760716363,0.09198,113370.0,113360.0,0.20658097]
["bitfinex","BTCUSD",1758760716612,0.09198,113370.0,113360.0,0.3855639]
["bitfinex","BTCUSD",1758760716613,0.12858,113370.0,113360.0,0.3855639]
["bitfinex","BTCUSD",1758760716841,0.12858,113370.0,113360.0,0.3863439]
["bitfinex","BTCUSD",1758760717293,0.12858,113370.0,113360.0,0.3860439]
["bitfinex","BTCUSD",1758760717512,0.12858,113370.0,113360.0,0.38612579]
["bitfinex","BTCUSD",1758760717738,0.12858,113370.0,113360.0,0.40812579]
["bitfinex","BTCUSD",1758760718906,0.12858,113370.0,113360.0,0.40812579]
["bitfinex","BTCUSD",1758760719125,0.2783,113370.0,113360.0,0.40812579]
["bitfinex","BTCUSD",1758760721213,0.28341,113370.0,113360.0,0.40764579]
["bitfinex","BTCUSD",1758760722785,0.28341,113370.0,113360.0,0.35316389]
["bitfinex","BTCUSD",1758760723010,0.3082,113370.0,113360.0,0.26445242]
["bitfinex","BTCUSD",1758760724032,0.3082,113370.0,113360.0,0.24745242]
["bitfinex","BTCUSD",1758760724225,0.3082,113370.0,113360.0,0.24945242]
["bitfinex","BTCUSD",1758760724437,0.3082,113370.0,113360.0,0.24445242]
["bitfinex","BTCUSD",1758760726195,0.0001,113370.0,113360.0,0.33364389]
["bitfinex","BTCUSD",1758760726445,0.37002,113370.0,113360.0,0.36097389]
["bitfinex","BTCUSD",1758760727083,0.00521,113370.0,113360.0,0.36097389]
["bitfinex","BTCUSD",1758760727300,0.37505,113370.0,113360.0,0.36097389]
["bitfinex","BTCUSD",1758760727930,0.37505,113370.0,113360.0,0.36049389]
["bitfinex","BTCUSD",1758760728144,0.39984,113370.0,113360.0,0.36049389]
["bitfinex","BTCUSD",1758760728977,0.37505,113370.0,113360.0,0.36049389]
["bitfinex","BTCUSD",1758760729846,0.39984,113370.0,113360.0,0.33616389]
["bitfinex","BTCUSD",1758760731144,0.39984,113370.0,113360.0,0.35896389]
["bitfinex","BTCUSD",1758760732648,0.39984,113370.0,113360.0,0.33616389]
["bitfinex","BTCUSD",1758760733301,0.39984,113370.0,113360.0,0.60166389]
["bitfinex","BTCUSD",1758760735647,0.0001,113370.0,113360.0,0.62494389]
["bitfinex","BTCUSD",1758760735854,0.27802,113370.0,113360.0,0.65539579]
["bitfinex","BTCUSD",1758760736591,0.27802,113370.0,113360.0,0.38989579]
["bitfinex","BTCUSD",1758760736826,0.0001,113370.0,113360.0,0.38989579]
["bitfinex","BTCUSD",1758760737019,0.27798,113370.0,113360.0,0.38989579]
["bitfinex","BTCUSD",1758760737482,0.0001,113370.0,113360.0,0.38989579]
["bitfinex","BTCUSD",1758760737676,0.27798,113370.0,113360.0,0.38989579]
["bitfinex","BTCUSD",1758760737820,0.0001,113370.0,113360.0,0.38989579]
["bitfinex","BTCUSD",1758760738048,0.27794,113370.0,113360.0,0.38989579]
["bitfinex","BTCUSD",1758760738449,0.27794,113370.0,113360.0,0.38959579]
["bitfinex","BTCUSD",1758760740048,0.64393194,113370.0,113360.0,0.18151096]
["bitfinex","BTCUSD",1758760741085,0.64393194,113370.0,113360.0,0.17951096]
["bitfinex","BTCUSD",1758760741299,0.65293194,113370.0,113360.0,0.17951096]
["bitfinex","BTCUSD",1758760741511,0.31634,113370.0,113360.0,0.17951096]
["bitfinex","BTCUSD",1758760741728,0.65293194,113370.0,113360.0,0.17651096]
["bitfinex","BTCUSD",1758760741931,0.65293194,113370.0,113360.0,0.21806327]
["bitfinex","BTCUSD",1758760742424,0.31634,113370.0,113360.0,0.21806327]
["bitfinex","BTCUSD",1758760742634,0.65293194,113370.0,113360.0,0.21806327]
["bitfinex","BTCUSD",1758760743798,0.98952388,113370.0,113360.0,0.21806327]
["bitfinex","BTCUSD",1758760743970,1.5121238,113370.0,113360.0,0.21806327]
["bitfinex","BTCUSD",1758760744252,1.51212534,113370.0,113360.0,0.21806327]
["bitfinex","BTCUSD",1758760744440,1.51212534,113370.0,113360.0,0.17651096]
["bitfinex","BTCUSD",1758760745233,1.51212343,113370.0,113360.0,0.17651096]
["bitfinex","BTCUSD",1758760746209,1.50593739,113370.0,113360.0,0.17651096]
["bitfinex","BTCUSD",1758760747771,1.53246418,113370.0,113360.0,0.17651096]
["bitfinex","BTCUSD",1758760747951,1.53246418,113370.0,113360.0,0.21806327]
["bitfinex","BTCUSD",1758760749244,0.8592803,113370.0,113360.0,0.21806327]
["bitfinex","BTCUSD",1758760749512,1.53246418,113370.0,113360.0,0.21806327]
["bitfinex","BTCUSD",1758760752468,1.35605067,113370.0,113360.0,0.21806327]
["bitfinex","BTCUSD",1758760752666,1.01945873,113370.0,113360.0,0.21806327]
["bitfinex","BTCUSD",1758760752961,0.74161873,113370.0,113360.0,0.21806327]
["bitfinex","BTCUSD",1758760753178,0.77444679,113370.0,113360.0,0.21806327]
["bitfinex","BTCUSD",1758760753393,1.11103873,113370.0,113360.0,0.24285327]
["bitfinex","BTCUSD",1758760754218,0.38086679,113370.0,113360.0,0.24285327]
["bitfinex","BTCUSD",1758760754432,0.37874,113370.0,113360.0,0.24363327]
["bitfinex","BTCUSD",1758760754648,0.10098,113370.0,113360.0,0.33234474]
["bitfinex","BTCUSD",1758760754868,0.0091,113370.0,113360.0,0.33234474]
["bitfinex","BTCUSD",1758760755088,0.2869,113370.0,113360.0,0.33234474]
["bitfinex","BTCUSD",1758760755302,0.28698,113370.0,113360.0,0.33234474]
["bitfinex","BTCUSD",1758760755719,0.27798,113370.0,113360.0,0.33234474]
["bitfinex","BTCUSD",1758760756170,0.27798,113370.0,113360.0,0.33334474]
["bitfinex","BTCUSD",1758760756650,0.28298,113370.0,113360.0,0.33234474]
["bitfinex","BTCUSD",1758760756838,0.28298,113370.0,113360.0,0.33634474]
["bitfinex","BTCUSD",1758760757857,0.0051,113370.0,113360.0,0.33634474]
["bitfinex","BTCUSD",1758760758109,0.28294,113370.0,113360.0,0.33634474]
["bitfinex","BTCUSD",1758760758710,0.2779,113370.0,113360.0,0.33634474]
["bitfinex","BTCUSD",1758760759529,0.2779,113370.0,113360.0,0.34234474]
["bitfinex","BTCUSD",1758760760925,0.0001,113370.0,113360.0,0.34234474]
["bitfinex","BTCUSD",1758760761122,0.09194,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1758760761325,0.3697,113380.0,113370.0,0.348846]
["bitfinex","BTCUSD",1758760762561,0.2779,113380.0,113370.0,0.351846]
["bitfinex","BTCUSD",1758760763344,0.2779,113380.0,113370.0,0.3819979]
["bitfinex","BTCUSD",1758760763345,0.0001,113380.0,113370.0,0.3819979]
["bitfinex","BTCUSD",1758760763519,0.2779,113380.0,113370.0,0.3819979]
["bitfinex","BTCUSD",1758760764310,0.2779,113380.0,113370.0,0.3879979]
["bitfinex","BTCUSD",1758760765139,0.2779,113380.0,113370.0,0.3849979]
["bitfinex","BTCUSD",1758760765346,0.2779,113380.0,113370.0,0.3889979]
["bitfinex","BTCUSD",1758760765550,0.0001,113380.0,113370.0,0.3889979]
["bitfinex","BTCUSD",1758760765754,0.27778,113380.0,113370.0,0.3889979]
["bitfinex","BTCUSD",1758760766737,0.27778,113380.0,113370.0,0.3886979]
["bitfinex","BTCUSD",1758760766925,0.27988,113380.0,113370.0,0.3886979]
["bitfinex","BTCUSD",1758760767332,0.27778,113380.0,113370.0,0.3886979]
["bitfinex","BTCUSD",1758760768550,0.0031,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1758760768551,0.0001,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1758760768752,0.0001,113390.0,113380.0,0.3623388]
["bitfinex","BTCUSD",1758760768959,0.27778,113390.0,113380.0,0.34517901]
["bitfinex","BTCUSD",1758760769370,0.0001,113390.0,113380.0,0.37533091]
["bitfinex","BTCUSD",1758760769577,0.27774,113390.0,113380.0,0.37563091]
["bitfinex","BTCUSD",1758760769782,0.27774,113390.0,113380.0,0.37863091]
["bitfinex","BTCUSD",1758760770810,0.27774,113390.0,113380.0,0.37833091]
["bitfinex","BTCUSD",1758760771775,0.27774,113390.0,113380.0,0.38433091]
["bitfinex","BTCUSD",1758760771956,0.27774,113390.0,113380.0,0.38133091]
["bitfinex","BTCUSD",1758760772299,0.27786,113390.0,113380.0,0.38563091]
["bitfinex","BTCUSD",1758760773468,0.45147194,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1758760773469,0.11788,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1758760773667,0.02814,113410.0,113400.0,0.22927704]
["bitfinex","BTCUSD",1758760773884,0.0051,113410.0,113400.0,0.21164036]
["bitfinex","BTCUSD",1758760774105,0.11998,113410.0,113400.0,0.21164036]
["bitfinex","BTCUSD",1758760774457,0.09694,113410.0,113400.0,0.23469036]
["bitfinex","BTCUSD",1758760774666,0.37962,113410.0,113400.0,0.23469036]
["bitfinex","BTCUSD",1758760774869,0.40266,113410.0,113400.0,0.23469036]
["bitfinex","BTCUSD",1758760775078,0.40266,113410.0,113400.0,0.21164036]
["bitfinex","BTCUSD",1758760775530,0.40266,113410.0,113400.0,0.21264036]
["bitfinex","BTCUSD",1758760775933,0.40266,113410.0,113400.0,0.21164036]
["bitfinex","BTCUSD",1758760776305,0.40266,113410.0,113400.0,0.30335183]
["bitfinex","BTCUSD",1758760776306,0.0101,113410.0,113400.0,0.30335183]
["bitfinex","BTCUSD",1758760776449,0.37958,113410.0,113400.0,0.32640183]
["bitfinex","BTCUSD",1758760776853,0.37958,113410.0,113400.0,0.32688183]
["bitfinex","BTCUSD",1758760777248,0.02951365,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1758760777448,0.3747,113420.0,113410.0,0.31538607]
["bitfinex","BTCUSD",1758760777652,0.39774,113420.0,113410.0,0.33843607]
["bitfinex","BTCUSD",1758760777853,0.37474,113420.0,113410.0,0.33843607]
["bitfinex","BTCUSD",1758760778079,0.37474,113420.0,113410.0,0.33891607]
["bitfinex","BTCUSD",1758760778290,0.37474,113420.0,113410.0,0.33843607]
["bitfinex","BTCUSD",1758760778572,0.39778,113420.0,113410.0,0.33843607]
["bitfinex","BTCUSD",1758760778777,0.39778,113420.0,113410.0,0.31538607]
["bitfinex","BTCUSD",1758760779236,0.35092498,113430.0,113410.0,0.31686607]
["bitfinex","BTCUSD",1758760779445,0.12028,113430.0,113420.0,0.19396931]
["bitfinex","BTCUSD",1758760779653,0.40022,113430.0,113420.0,0.27040785]
["bitfinex","BTCUSD",1758760779841,0.40322,113430.0,113420.0,0.25277428]
["bitfinex","BTCUSD",1758760780050,0.73981194,113430.0,113420.0,0.22972428]
["bitfinex","BTCUSD",1758760782083,0.73981194,113430.0,113420.0,0.23272428]
["bitfinex","BTCUSD",1758760783564,0.40322,113430.0,113420.0,0.23272428]
["bitfinex","BTCUSD",1758760783779,0.73981194,113430.0,113420.0,0.23272428]
["bitfinex","BTCUSD",1758760784294,0.40322,113430.0,113420.0,0.23272428]
["bitfinex","BTCUSD",1758760784499,0.73981194,113430.0,113420.0,0.23272428]
["bitfinex","BTCUSD",1758760785260,0.74598476,113430.0,113420.0,0.23272428]
["bitfinex","BTCUSD",1758760789837,0.40939282,113430.0,113420.0,0.23272428]
["bitfinex","BTCUSD",1758760790047,0.74598476,113430.0,113420.0,0.23272428]
["bitfinex","BTCUSD",1758760791069,0.74598476,113430.0,113420.0,0.25604428]
["bitfinex","BTCUSD",1758760791070,0.38303282,113430.0,113420.0,0.25604428]
["bitfinex","BTCUSD",1758760791282,0.28917282,113430.0,113420.0,0.34523575]
["bitfinex","BTCUSD",1758760791502,0.28917282,113430.0,113420.0,0.37538765]
["bitfinex","BTCUSD",1758760792365,0.29428282,113430.0,113420.0,0.37538765]
["bitfinex","BTCUSD",1758760792802,0.29131282,113430.0,113420.0,0.37538765]
["bitfinex","BTCUSD",1758760793024,0.01157282,113430.0,113420.0,0.37868765]
["bitfinex","BTCUSD",1758760793251,0.28917282,113430.0,113420.0,0.38268765]
["bitfinex","BTCUSD",1758760793486,0.28921282,113430.0,113420.0,0.38268765]
["bitfinex","BTCUSD",1758760794435,0.28921282,113430.0,113420.0,0.38238765]
["bitfinex","BTCUSD",1758760794649,0.28921282,113430.0,113420.0,0.35906765]
["bitfinex","BTCUSD",1758760794867,0.28921282,113430.0,113420.0,0.38268765]
["bitfinex","BTCUSD",1758760795101,0.28921282,113430.0,113420.0,0.38238765]
["bitfinex","BTCUSD",1758760796161,0.29432282,113430.0,113420.0,0.38238765]
["bitfinex","BTCUSD",1758760796375,0.01371282,113430.0,113420.0,0.38238765]
["bitfinex","BTCUSD",1758760796589,0.29127282,113430.0,113420.0,0.38238765]
["bitfinex","BTCUSD",1758760796814,0.29424282,113430.0,113420.0,0.38238765]
["bitfinex","BTCUSD",1758760797029,0.29424282,113430.0,113420.0,0.32843575]
["bitfinex","BTCUSD",1758760797211,0.31728282,113430.0,113420.0,0.32843575]
["bitfinex","BTCUSD",1758760797634,0.6535305,113430.0,113420.0,0.32843575]
["bitfinex","BTCUSD",1758760799847,0.31728282,113430.0,113420.0,0.32243575]
["bitfinex","BTCUSD",1758760800083,0.6535305,113430.0,113420.0,0.22972428]
["bitfinex","BTCUSD",1758760800206,0.31728282,113430.0,113420.0,0.22972428]
["bitfinex","BTCUSD",1758760800437,0.6535305,113430.0,113420.0,0.23272428]
["bitfinex","BTCUSD",1758760802082,0.38093282,113430.0,113420.0,0.25708428]
["bitfinex","BTCUSD",1758760802330,0.38295282,113430.0,113420.0,0.25708428]
["bitfinex","BTCUSD",1758760802541,0.38295282,113430.0,113420.0,0.25660428]
["bitfinex","BTCUSD",1758760802751,0.38295282,113430.0,113420.0,0.25708428]
["bitfinex","BTCUSD",1758760802963,0.38093282,113430.0,113420.0,0.25708428]
["bitfinex","BTCUSD",1758760804182,0.38601282,113430.0,113420.0,0.25708428]
["bitfinex","BTCUSD",1758760804386,0.38295282,113430.0,113420.0,0.25708428]
["bitfinex","BTCUSD",1758760806134,0.29417282,113430.0,113420.0,0.25708428]
["bitfinex","BTCUSD",1758760807203,0.01157282,113430.0,113420.0,0.37594765]
["bitfinex","BTCUSD",1758760807475,0.0918,113440.0,113430.0,0.20647209]
["bitfinex","BTCUSD",1758760807702,0.0054,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1758760807925,0.30933658,113450.0,113440.0,0.28889612]
["bitfinex","BTCUSD",1758760808144,0.31135658,113450.0,113440.0,0.28889612]
["bitfinex","BTCUSD",1758760808583,0.28838658,113450.0,113440.0,0.28889612]
["bitfinex","BTCUSD",1758760808798,0.28838658,113450.0,113440.0,0.34476014]
["bitfinex","BTCUSD",1758760811782,0.31135658,113450.0,113440.0,0.34776014]
["bitfinex","BTCUSD",1758760813374,0.31135658,113450.0,113440.0,0.32388014]
["bitfinex","BTCUSD",1758760815371,0.31135658,113450.0,113440.0,0.32398014]
["bitfinex","BTCUSD",1758760815597,0.31135658,113450.0,113440.0,0.32388014]
["bitfinex","BTCUSD",1758760816257,0.03391658,113450.0,113440.0,0.32388014]
["bitfinex","BTCUSD",1758760816464,0.31131658,113450.0,113440.0,0.32398014]
["bitfinex","BTCUSD",1758760816704,0.31131658,113450.0,113440.0,0.32446014]
["bitfinex","BTCUSD",1758760816705,0.00788658,113450.0,113440.0,0.32446014]
["bitfinex","BTCUSD",1758760816916,0.34534338,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1758760816917,0.0004,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1758760817135,0.27265994,113470.0,113460.0,0.34222726]
["bitfinex","BTCUSD",1758760817328,0.00053994,113470.0,113460.0,0.32489991]
["bitfinex","BTCUSD",1758760817573,0.00053994,113470.0,113460.0,0.40505181]
["bitfinex","BTCUSD",1758760817574,1e-08,113470.0,113460.0,0.40505181]
["bitfinex","BTCUSD",1758760818684,1e-08,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1758760818914,1e-08,113480.0,113470.0,0.6867324]
["bitfinex","BTCUSD",1758760819136,1e-08,113480.0,113470.0,0.7106124]
["bitfinex","BTCUSD",1758760820060,1e-08,113480.0,113470.0,0.7106524]
["bitfinex","BTCUSD",1758760820746,1e-08,113480.0,113470.0,0.4326124]
["bitfinex","BTCUSD",1758760820960,1e-08,113480.0,113470.0,0.7106124]
["bitfinex","BTCUSD",1758760821718,0.33839769,113480.0,113470.0,0.3582524]
["bitfinex","BTCUSD",1758760821925,0.34151769,113480.0,113470.0,0.6412124]
["bitfinex","BTCUSD",1758760822195,0.03022001,113480.0,113470.0,0.6644224]
["bitfinex","BTCUSD",1758760822410,0.03022001,113480.0,113470.0,0.6755224]
["bitfinex","BTCUSD",1758760822798,0.00527001,113480.0,113470.0,0.6755224]
["bitfinex","BTCUSD",1758760823219,0.00527001,113480.0,113470.0,0.6645224]
["bitfinex","BTCUSD",1758760823448,0.00215001,113480.0,113470.0,0.6600024]
["bitfinex","BTCUSD",1758760823870,0.00215001,113480.0,113470.0,0.6630024]
["bitfinex","BTCUSD",1758760824535,0.00215001,113480.0,113470.0,0.3850424]
["bitfinex","BTCUSD",1758760825747,1e-08,113480.0,113470.0,0.3850424]
["bitfinex","BTCUSD",1758760826141,0.00215001,113480.0,113470.0,0.3850424]
["bitfinex","BTCUSD",1758760827127,0.00527001,113480.0,113470.0,0.3613524]
["bitfinex","BTCUSD",1758760827354,0.03022001,113480.0,113470.0,0.6391924]
["bitfinex","BTCUSD",1758760827556,0.00527001,113480.0,113470.0,0.6624024]
["bitfinex","BTCUSD",1758760828742,0.34151769,113480.0,113470.0,0.6624024]
["bitfinex","BTCUSD",1758760828945,0.36646769,113480.0,113470.0,0.6624024]
["bitfinex","BTCUSD",1758760829958,0.34151769,113480.0,113470.0,0.3312005]
["bitfinex","BTCUSD",1758760830275,1.16043019,113480.0,113470.0,0.0031]
["bitfinex","BTCUSD",1758760830528,0.99034512,113480.0,113470.0,0.17935804]
["bitfinex","BTCUSD",1758760830729,1.25834762,113480.0,113470.0,0.17935804]
["bitfinex","BTCUSD",1758760831060,1.2582481,113480.0,113470.0,0.17935804]
["bitfinex","BTCUSD",1758760831266,1.0820056,113480.0,113470.0,0.17635804]
["bitfinex","BTCUSD",1758760831462,1.0820056,113480.0,113470.0,0.21515669]
["bitfinex","BTCUSD",1758760831767,1.0870056,113480.0,113470.0,0.21615669]
["bitfinex","BTCUSD",1758760832501,1.2632481,113480.0,113470.0,0.17735804]
["bitfinex","BTCUSD",1758760832629,1.2632481,113480.0,113470.0,0.0011]
["bitfinex","BTCUSD",1758760833543,1.2632481,113480.0,113470.0,0.17735804]
["bitfinex","BTCUSD",1758760833755,1.0870056,113480.0,113470.0,0.17735804]
["bitfinex","BTCUSD",1758760833953,1.08124817,113480.0,113470.0,0.19498384]
["bitfinex","BTCUSD",1758760834136,0.74510001,113480.0,113470.0,0.22034027]
["bitfinex","BTCUSD",1758760834348,0.98948817,113480.0,113470.0,0.24355027]
["bitfinex","BTCUSD",1758760834714,0.96453817,113480.0,113470.0,0.24355027]
["bitfinex","BTCUSD",1758760834921,0.98948817,113480.0,113470.0,0.22034027]
["bitfinex","BTCUSD",1758760835130,0.99565421,113480.0,113470.0,0.22034027]
["bitfinex","BTCUSD",1758760835335,0.98948817,113480.0,113470.0,0.22034027]
["bitfinex","BTCUSD",1758760836867,0.99565654,113480.0,113470.0,0.22034027]
["bitfinex","BTCUSD",1758760838110,0.65950838,113480.0,113470.0,0.22034027]
["bitfinex","BTCUSD",1758760838321,0.96770654,113480.0,113470.0,0.24403027]
["bitfinex","BTCUSD",1758760838529,0.96153817,113480.0,113470.0,0.24403027]
["bitfinex","BTCUSD",1758760838765,0.96465817,113480.0,113470.0,0.24403027]
["bitfinex","BTCUSD",1758760838975,0.96465817,113480.0,113470.0,0.24355027]
["bitfinex","BTCUSD",1758760839125,0.98960817,113480.0,113470.0,0.22034027]
["bitfinex","BTCUSD",1758760839559,0.99578091,113480.0,113470.0,0.22034027]
["bitfinex","BTCUSD",1758760841939,1.17202341,113480.0,113470.0,0.22034027]
["bitfinex","BTCUSD",1758760842116,0.99578091,113480.0,113470.0,0.17735804]
["bitfinex","BTCUSD",1758760842688,0.69259091,113480.0,113470.0,0.17735804]
["bitfinex","BTCUSD",1758760842890,1.06263091,113480.0,113470.0,0.20056804]
["bitfinex","BTCUSD",1758760843728,1.08758091,113480.0,113470.0,0.20056804]
["bitfinex","BTCUSD",1758760843931,1.08758091,113480.0,113470.0,0.21857769]
["bitfinex","BTCUSD",1758760845423,0.75143275,113480.0,113470.0,0.21857769]
["bitfinex","BTCUSD",1758760845633,1.08758091,113480.0,113470.0,0.21857769]
["bitfinex","BTCUSD",1758760846234,0.75143275,113480.0,113470.0,0.21857769]
["bitfinex","BTCUSD",1758760846488,1.08758091,113480.0,113470.0,0.21857769]
["bitfinex","BTCUSD",1758760846701,1.26382341,113480.0,113470.0,0.17735804]
["bitfinex","BTCUSD",1758760848224,1.26382341,113480.0,113470.0,0.17725804]
["bitfinex","BTCUSD",1758760851820,1.26382341,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1758760852026,1.68868304,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1758760852552,1.75116357,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1758760852765,1.75116357,113480.0,113450.0,0.0001]
["bitfinex","BTCUSD",1758760852766,0.17627357,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1758760852976,1.13310263,113460.0,113450.0,0.00023994]
["bitfinex","BTCUSD",1758760853260,1.16156263,113460.0,113450.0,0.00023994]
["bitfinex","BTCUSD",1758760854522,1.18806895,113460.0,113450.0,0.00023994]
["bitfinex","BTCUSD",1758760855861,1.98594042,113460.0,113450.0,0.00023994]
["bitfinex","BTCUSD",1758760857559,1.99976172,113460.0,113450.0,0.00023994]
["bitfinex","BTCUSD",1758760858420,2.33590988,113460.0,113450.0,0.00023994]
["bitfinex","BTCUSD",1758760858630,3.34588694,113460.0,113450.0,0.00023994]
["bitfinex","BTCUSD",1758760859470,3.34388694,113460.0,113450.0,0.00023994]
["bitfinex","BTCUSD",1758760859645,2.33467617,113460.0,113450.0,0.00023994]
["bitfinex","BTCUSD",1758760859856,2.35767617,113460.0,113450.0,0.00023994]
["bitfinex","BTCUSD",1758760860803,2.35767391,113460.0,113450.0,0.00023994]
["bitfinex","BTCUSD",1758760861896,2.34385261,113460.0,113450.0,0.00023994]
["bitfinex","BTCUSD",1758760862526,2.6802562,113460.0,113450.0,0.00023994]
["bitfinex","BTCUSD",1758760863200,2.34385261,113460.0,113450.0,0.00023994]
["bitfinex","BTCUSD",1758760863433,2.43581261,113460.0,113450.0,0.00023994]
["bitfinex","BTCUSD",1758760865685,2.41281261,113460.0,113450.0,0.00023994]
["bitfinex","BTCUSD",1758760866121,2.42881261,113460.0,113450.0,0.00023994]
["bitfinex","BTCUSD",1758760866967,2.7652162,113460.0,113450.0,0.00023994]
["bitfinex","BTCUSD",1758760867221,8.04702638,113460.0,113450.0,0.00023994]
["bitfinex","BTCUSD",1758760868116,8.04701851,113460.0,113450.0,0.00023994]
["bitfinex","BTCUSD",1758760869847,8.06344963,113460.0,113450.0,0.00023994]
["bitfinex","BTCUSD",1758760872749,6.62834663,113460.0,113450.0,0.00023994]
["bitfinex","BTCUSD",1758760872950,5.80794663,113460.0,113450.0,0.00023994]
["bitfinex","BTCUSD",1758760874181,5.81616224,113460.0,113450.0,0.00023994]
["bitfinex","BTCUSD",1758760875403,5.32226224,113460.0,113450.0,0.00023994]
["bitfinex","BTCUSD",1758760875637,5.3360852,113460.0,113450.0,0.00023994]
["bitfinex","BTCUSD",1758760875856,4.42099683,113460.0,113450.0,0.00023994]
["bitfinex","BTCUSD",1758760876093,2.43580882,113460.0,113450.0,0.00023994]
["bitfinex","BTCUSD",1758760876331,2.46677864,113460.0,113450.0,0.00023994]
["bitfinex","BTCUSD",1758760876558,2.46677864,113460.0,113450.0,0.02308994]
["bitfinex","BTCUSD",1758760876786,2.46677864,113460.0,113450.0,0.00023994]
["bitfinex","BTCUSD",1758760879015,2.44402864,113460.0,113450.0,0.02308994]
["bitfinex","BTCUSD",1758760879546,2.46677864,113460.0,113450.0,0.02308994]
["bitfinex","BTCUSD",1758760879683,2.44402864,113460.0,113450.0,0.02308994]
["bitfinex","BTCUSD",1758760879884,2.44402864,113460.0,113450.0,0.02356994]
["bitfinex","BTCUSD",1758760880779,2.44402864,113460.0,113450.0,0.02308994]
["bitfinex","BTCUSD",1758760880992,2.46677864,113460.0,113450.0,0.00023994]
["bitfinex","BTCUSD",1758760882449,3.47598941,113460.0,113450.0,0.00023994]
["bitfinex","BTCUSD",1758760882685,8.08499241,113460.0,113450.0,0.00023994]
["bitfinex","BTCUSD",1758760882903,8.07116945,113460.0,113450.0,0.00023994]
["bitfinex","BTCUSD",1758760883447,7.68556645,113460.0,113450.0,0.00023994]
["bitfinex","BTCUSD",1758760887317,7.69938961,113460.0,113450.0,0.00023994]
["bitfinex","BTCUSD",1758760889192,7.68556645,113460.0,113450.0,0.00023994]
["bitfinex","BTCUSD",1758760890968,7.77854645,113460.0,113450.0,0.00023994]
["bitfinex","BTCUSD",1758760893485,7.79237008,113460.0,113450.0,0.00023994]
["bitfinex","BTCUSD",1758760896540,7.79237008,113460.0,113450.0,0.00013994]
["bitfinex","BTCUSD",1758760896718,7.05473008,113460.0,113450.0,0.00013994]
["bitfinex","BTCUSD",1758760896854,7.79261008,113460.0,113450.0,0.00013994]
["bitfinex","BTCUSD",1758760897932,7.05473008,113460.0,113450.0,0.00013994]
["bitfinex","BTCUSD",1758760898130,7.79261008,113460.0,113450.0,0.00013994]
["bitfinex","BTCUSD",1758760898542,7.79269008,113460.0,113450.0,0.00013994]
["bitfinex","BTCUSD",1758760899918,7.77886645,113460.0,113450.0,0.00013994]
["bitfinex","BTCUSD",1758760901873,7.04090645,113460.0,113450.0,0.00013994]
["bitfinex","BTCUSD",1758760902078,7.77878645,113460.0,113450.0,0.00013994]
["bitfinex","BTCUSD",1758760902928,7.77870645,113460.0,113450.0,0.00013994]
["bitfinex","BTCUSD",1758760904750,7.68572645,113460.0,113450.0,0.00013994]
["bitfinex","BTCUSD",1758760905171,7.63012645,113460.0,113450.0,0.00013994]
["bitfinex","BTCUSD",1758760905371,6.62091568,113460.0,113450.0,0.00013994]
["bitfinex","BTCUSD",1758760905734,6.62094134,113460.0,113450.0,0.00013994]
["bitfinex","BTCUSD",1758760906627,6.58374134,113460.0,113450.0,0.00013994]
["bitfinex","BTCUSD",1758760907534,3.33659134,113460.0,113450.0,0.02381994]
["bitfinex","BTCUSD",1758760907762,3.42839134,113460.0,113450.0,0.02381994]
["bitfinex","BTCUSD",1758760907999,0.67833057,113460.0,113450.0,0.02429994]
["bitfinex","BTCUSD",1758760908229,0.67833057,113460.0,113450.0,0.04466004]
["bitfinex","BTCUSD",1758760908230,1.78560681,113460.0,113450.0,0.04466004]
["bitfinex","BTCUSD",1758760908454,2.06408681,113460.0,113450.0,0.04466004]
["bitfinex","BTCUSD",1758760908739,2.06408681,113460.0,113450.0,0.04436004]
["bitfinex","BTCUSD",1758760908972,2.06408681,113460.0,113450.0,0.02429994]
["bitfinex","BTCUSD",1758760909659,2.4055304,113460.0,113450.0,0.00013994]
["bitfinex","BTCUSD",1758760909905,2.45325884,113460.0,113450.0,0.00013994]
["bitfinex","BTCUSD",1758760910144,2.4285004,113460.0,113450.0,0.02381994]
["bitfinex","BTCUSD",1758760910383,2.4055304,113460.0,113450.0,0.02381994]
["bitfinex","BTCUSD",1758760910590,2.47678914,113460.0,113450.0,0.00013994]
["bitfinex","BTCUSD",1758760911058,2.45325892,113460.0,113450.0,0.02414994]
["bitfinex","BTCUSD",1758760911277,7.06226192,113460.0,113450.0,0.00013994]
["bitfinex","BTCUSD",1758760912424,1.18909629,113450.0,113440.0,0.02401]
["bitfinex","BTCUSD",1758760912624,1.56594582,113450.0,113440.0,0.02401]
["bitfinex","BTCUSD",1758760912837,1.56801582,113450.0,113440.0,0.02401]
["bitfinex","BTCUSD",1758760913265,1.56801582,113450.0,113440.0,0.02449]
["bitfinex","BTCUSD",1758760913731,1.57801582,113450.0,113440.0,0.02449]
["bitfinex","BTCUSD",1758760913942,1.60452675,113450.0,113440.0,0.02449]
["bitfinex","BTCUSD",1758760914163,1.60452823,113450.0,113440.0,0.02449]
["bitfinex","BTCUSD",1758760915039,0.93172105,113450.0,113440.0,0.02449]
["bitfinex","BTCUSD",1758760915260,1.59920823,113450.0,113440.0,0.02449]
["bitfinex","BTCUSD",1758760915498,1.60452823,113450.0,113440.0,0.02449]
["bitfinex","BTCUSD",1758760916418,0.17631967,113440.0,113420.0,0.20956136]
["bitfinex","BTCUSD",1758760916628,0.94762448,113440.0,113430.0,0.00048]
["bitfinex","BTCUSD",1758760916806,1.31806448,113440.0,113430.0,0.00048]
["bitfinex","BTCUSD",1758760917031,1.31806448,113440.0,113430.0,0.02449]
["bitfinex","BTCUSD",1758760917238,1.34457659,113440.0,113430.0,0.02449]
["bitfinex","BTCUSD",1758760917860,1.68098018,113440.0,113430.0,0.20081019]
["bitfinex","BTCUSD",1758760918062,1.68098018,113440.0,113430.0,0.02449]
["bitfinex","BTCUSD",1758760918467,1.008173,113440.0,113430.0,0.02449]
["bitfinex","BTCUSD",1758760918687,1.34455895,113440.0,113430.0,0.02449]
["bitfinex","BTCUSD",1758760918888,1.34955895,113440.0,113430.0,0.02449]
["bitfinex","BTCUSD",1758760919395,1.35853702,113440.0,113430.0,0.20081019]
["bitfinex","BTCUSD",1758760920434,1.35853702,113440.0,113430.0,0.02449]
["bitfinex","BTCUSD",1758760921322,1.35853903,113440.0,113430.0,0.02449]
["bitfinex","BTCUSD",1758760921569,1.35853903,113440.0,113430.0,0.20081019]
["bitfinex","BTCUSD",1758760922208,1.35853903,113440.0,113430.0,0.02449]
["bitfinex","BTCUSD",1758760922422,1.36056903,113440.0,113430.0,0.02449]
["bitfinex","BTCUSD",1758760922843,1.36350903,113440.0,113430.0,0.02449]
["bitfinex","BTCUSD",1758760923076,1.36350903,113440.0,113430.0,0.02401]
["bitfinex","BTCUSD",1758760924090,1.36350912,113440.0,113430.0,0.02401]
["bitfinex","BTCUSD",1758760925278,1.38679912,113440.0,113430.0,0.02401]
["bitfinex","BTCUSD",1758760925467,1.38679929,113440.0,113430.0,0.02401]
["bitfinex","BTCUSD",1758760926283,1.36350929,113440.0,113430.0,0.02401]
["bitfinex","BTCUSD",1758760927554,1.36350929,113440.0,113430.0,0.20033019]
["bitfinex","BTCUSD",1758760927806,1.02215334,113440.0,113430.0,0.20081019]
["bitfinex","BTCUSD",1758760928022,1.02215334,113440.0,113430.0,0.20111019]
["bitfinex","BTCUSD",1758760928023,1.18213962,113440.0,113430.0,0.20111019]
["bitfinex","BTCUSD",1758760928709,0.7570422,113440.0,113430.0,0.20111019]
["bitfinex","BTCUSD",1758760928934,1.09342815,113440.0,113430.0,0.20111019]
["bitfinex","BTCUSD",1758760929192,0.72306815,113440.0,113430.0,0.20111019]
["bitfinex","BTCUSD",1758760929409,1.09350815,113440.0,113430.0,0.20111019]
["bitfinex","BTCUSD",1758760929627,1.09350815,113440.0,113430.0,0.23974634]
["bitfinex","BTCUSD",1758760929628,0.72306815,113440.0,113430.0,0.23974634]
["bitfinex","BTCUSD",1758760929849,1.09350815,113440.0,113430.0,0.23974634]
["bitfinex","BTCUSD",1758760930484,1.09350815,113440.0,113430.0,0.20111019]
["bitfinex","BTCUSD",1758760930634,1.00166815,113440.0,113430.0,0.20111019]
["bitfinex","BTCUSD",1758760930834,1.09346815,113440.0,113430.0,0.20111019]
["bitfinex","BTCUSD",1758760931680,0.72306815,113440.0,113430.0,0.20111019]
["bitfinex","BTCUSD",1758760931911,0.3866822,113440.0,113430.0,0.20111019]
["bitfinex","BTCUSD",1758760932108,0.38049018,113440.0,113430.0,0.23974634]
["bitfinex","BTCUSD",1758760932291,0.75081018,113440.0,113430.0,0.23974634]
["bitfinex","BTCUSD",1758760932499,0.65897018,113440.0,113430.0,0.23974634]
["bitfinex","BTCUSD",1758760932705,0.47229018,113440.0,113430.0,0.23974634]
["bitfinex","BTCUSD",1758760933082,0.40183211,113440.0,113430.0,0.66484376]
["bitfinex","BTCUSD",1758760933269,0.73683211,113440.0,113430.0,0.66484376]
["bitfinex","BTCUSD",1758760933681,0.73683211,113440.0,113430.0,0.66584376]
["bitfinex","BTCUSD",1758760934107,0.73683211,113440.0,113430.0,0.66484376]
["bitfinex","BTCUSD",1758760934337,0.73683211,113440.0,113430.0,0.67084376]
["bitfinex","BTCUSD",1758760934970,0.34,113440.0,113430.0,0.67084376]
["bitfinex","BTCUSD",1758760935181,0.61852,113440.0,113430.0,0.67084376]
["bitfinex","BTCUSD",1758760935401,0.02664295,113450.0,113440.0,0.51630465]
["bitfinex","BTCUSD",1758760935627,0.02664295,113450.0,113440.0,0.71539354]
["bitfinex","BTCUSD",1758760936094,0.00013979,113450.0,113440.0,0.71539354]
["bitfinex","BTCUSD",1758760936564,0.17009979,113450.0,113440.0,0.71539354]
["bitfinex","BTCUSD",1758760936809,0.0918,113460.0,113440.0,0.71539354]
["bitfinex","BTCUSD",1758760937022,0.02658295,113460.0,113450.0,0.30742949]
["bitfinex","BTCUSD",1758760937239,0.02658295,113460.0,113450.0,0.37899205]
["bitfinex","BTCUSD",1758760937662,8.217e-05,113460.0,113450.0,0.37899205]
["bitfinex","BTCUSD",1758760938092,0.27884217,113460.0,113450.0,0.37899205]
["bitfinex","BTCUSD",1758760938533,0.27884217,113460.0,113450.0,0.37999205]
["bitfinex","BTCUSD",1758760940793,0.27884217,113460.0,113450.0,0.38299205]
["bitfinex","BTCUSD",1758760941610,0.27884217,113460.0,113450.0,0.719378]
["bitfinex","BTCUSD",1758760941811,8.217e-05,113460.0,113450.0,0.719378]
["bitfinex","BTCUSD",1758760942044,0.27880217,113460.0,113450.0,0.719378]
["bitfinex","BTCUSD",1758760942256,8.217e-05,113460.0,113450.0,0.7495299]
["bitfinex","BTCUSD",1758760942402,0.27884217,113460.0,113450.0,0.7495299]
["bitfinex","BTCUSD",1758760942576,0.27884217,113460.0,113450.0,0.41314395]
["bitfinex","BTCUSD",1758760942772,0.27884217,113460.0,113450.0,0.7495299]
["bitfinex","BTCUSD",1758760943003,8.217e-05,113460.0,113450.0,0.7495299]
["bitfinex","BTCUSD",1758760943208,0.27876217,113460.0,113450.0,0.7495299]
["bitfinex","BTCUSD",1758760943864,0.02650047,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1758760944081,0.10070931,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1758760944294,0.11829612,113480.0,113470.0,0.28982951]
["bitfinex","BTCUSD",1758760944542,0.02649612,113480.0,113470.0,0.28982951]
["bitfinex","BTCUSD",1758760944980,0.30529612,113480.0,113470.0,0.28982951]
["bitfinex","BTCUSD",1758760945615,0.30529612,113480.0,113470.0,0.28582951]
["bitfinex","BTCUSD",1758760945823,0.30529612,113480.0,113470.0,0.36968312]
["bitfinex","BTCUSD",1758760946274,0.30529612,113480.0,113470.0,0.37668312]
["bitfinex","BTCUSD",1758760946724,0.27880001,113480.0,113470.0,0.71306907]
["bitfinex","BTCUSD",1758760946946,0.27868001,113480.0,113470.0,0.71306907]
["bitfinex","BTCUSD",1758760947233,0.27868001,113480.0,113470.0,0.71706907]
["bitfinex","BTCUSD",1758760947668,0.27868001,113480.0,113470.0,0.38068312]
["bitfinex","BTCUSD",1758760949409,0.28373001,113480.0,113470.0,0.35574036]
["bitfinex","BTCUSD",1758760949817,0.30812001,113480.0,113470.0,0.35574036]
["bitfinex","BTCUSD",1758760950010,0.30812001,113480.0,113470.0,0.26702889]
["bitfinex","BTCUSD",1758760950216,0.64450596,113480.0,113470.0,0.18317528]
["bitfinex","BTCUSD",1758760950465,0.3346173,113480.0,113470.0,0.18317528]
["bitfinex","BTCUSD",1758760950673,0.67100325,113480.0,113470.0,0.18317528]
["bitfinex","BTCUSD",1758760950892,0.67100325,113480.0,113470.0,0.17917528]
["bitfinex","BTCUSD",1758760951100,0.0559373,113480.0,113470.0,0.22599931]
["bitfinex","BTCUSD",1758760951239,0.4266973,113480.0,113470.0,0.22899931]
["bitfinex","BTCUSD",1758760951648,0.4266973,113480.0,113470.0,0.22199931]
["bitfinex","BTCUSD",1758760952072,0.4266973,113480.0,113470.0,0.22899931]
["bitfinex","BTCUSD",1758760952276,0.4266973,113480.0,113470.0,0.22199931]
["bitfinex","BTCUSD",1758760952710,0.4266973,113480.0,113470.0,0.22299931]
["bitfinex","BTCUSD",1758760953018,0.4266973,113480.0,113470.0,0.21999931]
["bitfinex","BTCUSD",1758760953756,0.4266973,113480.0,113470.0,0.22099931]
["bitfinex","BTCUSD",1758760957655,0.3972573,113480.0,113470.0,0.24555931]
["bitfinex","BTCUSD",1758760957873,1e-08,113480.0,113470.0,0.67095673]
["bitfinex","BTCUSD",1758760958083,0.27896001,113480.0,113470.0,0.67095673]
["bitfinex","BTCUSD",1758760958299,0.27904001,113480.0,113470.0,0.67095673]
["bitfinex","BTCUSD",1758760960487,0.27904001,113480.0,113470.0,0.33457078]
["bitfinex","BTCUSD",1758760962441,0.27904001,113480.0,113470.0,0.33427078]
["bitfinex","BTCUSD",1758760962995,0.27904001,113480.0,113470.0,0.33427078]
["bitfinex","BTCUSD",1758760963199,0.27880001,113480.0,113470.0,0.33427078]
["bitfinex","BTCUSD",1758760963641,1e-08,113480.0,113470.0,0.33427078]
["bitfinex","BTCUSD",1758760963781,0.27876001,113480.0,113470.0,0.33427078]
["bitfinex","BTCUSD",1758760964424,0.27876001,113480.0,113470.0,0.67095673]
["bitfinex","BTCUSD",1758760964425,1e-08,113480.0,113470.0,0.67095673]
["bitfinex","BTCUSD",1758760964647,0.27872001,113480.0,113470.0,0.67095673]
["bitfinex","BTCUSD",1758760964872,0.27872001,113480.0,113470.0,0.70110863]
["bitfinex","BTCUSD",1758760965311,0.0004,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1758760965531,0.0004,113490.0,113480.0,0.71345503]
["bitfinex","BTCUSD",1758760965735,0.0004,113490.0,113480.0,0.71393503]
["bitfinex","BTCUSD",1758760966621,0.27916,113490.0,113480.0,0.71393503]
["bitfinex","BTCUSD",1758760967039,0.27916,113490.0,113480.0,0.71793503]
["bitfinex","BTCUSD",1758760967251,0.27916,113490.0,113480.0,0.72093503]
["bitfinex","BTCUSD",1758760967464,0.02689328,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1758760967465,0.0004,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1758760967680,0.00672698,113500.0,113490.0,0.73203856]
["bitfinex","BTCUSD",1758760967893,0.00672698,113500.0,113490.0,0.71489587]
["bitfinex","BTCUSD",1758760968127,0.00672698,113500.0,113490.0,0.71459587]
["bitfinex","BTCUSD",1758760968555,0.28536698,113500.0,113490.0,0.71459587]
["bitfinex","BTCUSD",1758760968995,0.28836698,113500.0,113490.0,0.71459587]
["bitfinex","BTCUSD",1758760969417,0.28836698,113500.0,113490.0,0.71559587]
["bitfinex","BTCUSD",1758760969826,0.28536698,113500.0,113490.0,0.71559587]
["bitfinex","BTCUSD",1758760970072,0.28536698,113500.0,113490.0,0.71659587]
["bitfinex","BTCUSD",1758760970315,0.28536698,113500.0,113490.0,0.38320992]
["bitfinex","BTCUSD",1758760970739,0.62680293,113500.0,113490.0,0.35864992]
["bitfinex","BTCUSD",1758760970960,0.65033293,113500.0,113490.0,0.26993845]
["bitfinex","BTCUSD",1758760971617,0.65033293,113500.0,113490.0,0.18122698]
["bitfinex","BTCUSD",1758760972059,0.82654438,113500.0,113490.0,0.18122698]
["bitfinex","BTCUSD",1758760972273,0.85303884,113500.0,113490.0,0.18122698]
["bitfinex","BTCUSD",1758760972698,1.19303884,113500.0,113490.0,0.002]
["bitfinex","BTCUSD",1758760972928,0.34,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1758760973131,0.70925308,113490.0,113480.0,0.21664797]
["bitfinex","BTCUSD",1758760973379,0.71137308,113490.0,113480.0,0.21664797]
["bitfinex","BTCUSD",1758760973698,1.22398601,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1758760974154,1.22398601,113490.0,113470.0,0.18098818]
["bitfinex","BTCUSD",1758760974383,0.73330595,113480.0,113470.0,0.18098818]
["bitfinex","BTCUSD",1758760974604,0.73949308,113480.0,113470.0,0.18098818]
["bitfinex","BTCUSD",1758760974830,0.74161308,113480.0,113470.0,0.18098818]
["bitfinex","BTCUSD",1758760975527,0.76811254,113480.0,113470.0,0.19367541]
["bitfinex","BTCUSD",1758760975747,0.94435504,113480.0,113470.0,0.19367541]
["bitfinex","BTCUSD",1758760975986,0.94435504,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1758760976204,1.28435504,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1758760976897,1.28435504,113480.0,113470.0,0.18125804]
["bitfinex","BTCUSD",1758760977100,1.28435504,113480.0,113470.0,0.005]
["bitfinex","BTCUSD",1758760977308,1.28435504,113480.0,113460.0,0.18508724]
["bitfinex","BTCUSD",1758760977520,0.36306595,113470.0,113460.0,0.22210632]
["bitfinex","BTCUSD",1758760977725,0.37137308,113470.0,113460.0,0.22210632]
["bitfinex","BTCUSD",1758760978146,0.39787324,113470.0,113460.0,0.22210632]
["bitfinex","BTCUSD",1758760978345,0.57413128,113470.0,113460.0,0.18508724]
["bitfinex","BTCUSD",1758760978759,1.25011347,113470.0,113460.0,0.18508724]
["bitfinex","BTCUSD",1758760979371,1.25011347,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1758760980211,0.9139294,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1758760981023,0.9139294,113470.0,113460.0,0.17727357]
["bitfinex","BTCUSD",1758760981234,1.33882494,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1758760982741,1.34482494,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1758760983133,0.17627357,113460.0,113450.0,0.18510356]
["bitfinex","BTCUSD",1758760983348,0.17627357,113460.0,113450.0,0.2221259]
["bitfinex","BTCUSD",1758760983349,0.95293814,113460.0,113450.0,0.2221259]
["bitfinex","BTCUSD",1758760983560,0.98070814,113460.0,113450.0,0.2221259]
["bitfinex","BTCUSD",1758760983765,1.00721254,113460.0,113450.0,0.2221259]
["bitfinex","BTCUSD",1758760984224,0.0317144,113460.0,113450.0,0.2221259]
["bitfinex","BTCUSD",1758760984414,0.0265044,113460.0,113450.0,0.2462659]
["bitfinex","BTCUSD",1758760984626,0.3967044,113460.0,113450.0,0.2472659]
["bitfinex","BTCUSD",1758760985056,0.73809847,113460.0,113450.0,0.2467859]
["bitfinex","BTCUSD",1758760985537,0.73809847,113460.0,113450.0,0.2231259]
["bitfinex","BTCUSD",1758760985755,0.76274847,113460.0,113450.0,0.2231259]
["bitfinex","BTCUSD",1758760985970,1.09893254,113460.0,113450.0,0.2231259]
["bitfinex","BTCUSD",1758760986610,1.07428254,113460.0,113450.0,0.2231259]
["bitfinex","BTCUSD",1758760986821,1.95139018,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1758760987035,2.04627357,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1758760987236,2.04627349,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1758760987452,1.71008942,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1758760987656,0.34,113450.0,113440.0,0.17630059]
["bitfinex","BTCUSD",1758760987867,0.70604407,113450.0,113440.0,0.21252644]
["bitfinex","BTCUSD",1758760988070,0.68139407,113450.0,113440.0,0.21252644]
["bitfinex","BTCUSD",1758760988277,0.68139407,113450.0,113440.0,0.23618644]
["bitfinex","BTCUSD",1758760988432,0.98630093,113450.0,113440.0,0.23618644]
["bitfinex","BTCUSD",1758760988642,1.07810093,113450.0,113440.0,0.23618644]
["bitfinex","BTCUSD",1758760988845,1.08410093,113450.0,113440.0,0.23618644]
["bitfinex","BTCUSD",1758760989256,1.10875093,113450.0,113440.0,0.21252644]
["bitfinex","BTCUSD",1758760989925,1.10875093,113450.0,113440.0,0.23666644]
["bitfinex","BTCUSD",1758760989926,0.37459686,113450.0,113440.0,0.23666644]
["bitfinex","BTCUSD",1758760990139,1.08410093,113450.0,113440.0,0.23618644]
["bitfinex","BTCUSD",1758760990568,0.71390093,113450.0,113440.0,0.23618644]
["bitfinex","BTCUSD",1758760990780,0.99222093,113450.0,113440.0,0.23618644]
["bitfinex","BTCUSD",1758760991012,1.08402093,113450.0,113440.0,0.23618644]
["bitfinex","BTCUSD",1758760992809,1.09279748,113450.0,113440.0,0.23618644]
["bitfinex","BTCUSD",1758760993659,1.11744748,113450.0,113440.0,0.23618644]
["bitfinex","BTCUSD",1758760999163,0.71955748,113450.0,113440.0,0.23666644]
["bitfinex","BTCUSD",1758760999377,0.65058686,113450.0,113440.0,0.23666644]
["bitfinex","BTCUSD",1758760999586,0.40238686,113450.0,113440.0,0.66186198]
["bitfinex","BTCUSD",1758760999831,0.40238686,113450.0,113440.0,0.32567791]
["bitfinex","BTCUSD",1758761000229,0.39638686,113450.0,113440.0,0.32537791]
["bitfinex","BTCUSD",1758761000842,0.73466093,113450.0,113440.0,0.32537791]
["bitfinex","BTCUSD",1758761001252,0.73466093,113450.0,113440.0,0.32637791]
["bitfinex","BTCUSD",1758761001886,0.73466093,113450.0,113440.0,0.32647791]
["bitfinex","BTCUSD",1758761002525,0.73257093,113450.0,113440.0,0.32647791]
["bitfinex","BTCUSD",1758761004521,0.73473093,113450.0,113440.0,0.32647791]
["bitfinex","BTCUSD",1758761004725,0.73796093,113450.0,113440.0,0.32599791]
["bitfinex","BTCUSD",1758761006394,0.73796093,113450.0,113440.0,0.21362644]
["bitfinex","BTCUSD",1758761006630,1.10686419,113450.0,113440.0,0.21362644]
["bitfinex","BTCUSD",1758761006862,1.44304826,113450.0,113440.0,0.21362644]
["bitfinex","BTCUSD",1758761007111,1.10686419,113450.0,113440.0,0.21362644]
["bitfinex","BTCUSD",1758761007789,1.10686419,113450.0,113440.0,0.21352644]
["bitfinex","BTCUSD",1758761008450,1.1068667,113450.0,113440.0,0.21352644]
["bitfinex","BTCUSD",1758761013012,0.77068263,113450.0,113440.0,0.21352644]
["bitfinex","BTCUSD",1758761013223,1.1068667,113450.0,113440.0,0.21352644]
["bitfinex","BTCUSD",1758761017546,1.28315581,113450.0,113440.0,0.21352644]
["bitfinex","BTCUSD",1758761017910,1.28315581,113450.0,113440.0,0.00108217]
["bitfinex","BTCUSD",1758761018124,1.61933988,113450.0,113440.0,0.00108217]
["bitfinex","BTCUSD",1758761018547,1.70805135,113450.0,113440.0,0.00108217]
["bitfinex","BTCUSD",1758761020388,1.71405135,113450.0,113440.0,8.217e-05]
["bitfinex","BTCUSD",1758761020788,1.70805135,113450.0,113440.0,8.217e-05]
["bitfinex","BTCUSD",1758761020999,1.71904818,113450.0,113440.0,8.217e-05]
["bitfinex","BTCUSD",1758761034191,2.05778558,113450.0,113440.0,8.217e-05]
["bitfinex","BTCUSD",1758761034404,2.05778558,113450.0,113440.0,0.02390217]
["bitfinex","BTCUSD",1758761034798,2.08139558,113450.0,113440.0,0.02390217]
["bitfinex","BTCUSD",1758761035232,2.08139558,113450.0,113440.0,8.217e-05]
["bitfinex","BTCUSD",1758761036305,2.08758316,113450.0,113440.0,8.217e-05]
["bitfinex","BTCUSD",1758761040556,1.75156079,113450.0,113440.0,8.217e-05]
["bitfinex","BTCUSD",1758761041384,1.01404079,113450.0,113440.0,8.217e-05]
["bitfinex","BTCUSD",1758761041596,1.75128079,113450.0,113440.0,0.17638682]
["bitfinex","BTCUSD",1758761042223,1.75128079,113450.0,113440.0,8.217e-05]
["bitfinex","BTCUSD",1758761042435,1.72767079,113450.0,113440.0,0.17638682]
["bitfinex","BTCUSD",1758761042637,1.72767079,113450.0,113440.0,0.02503217]
["bitfinex","BTCUSD",1758761042853,1.75048079,113450.0,113440.0,0.02503217]
["bitfinex","BTCUSD",1758761043509,1.75048079,113450.0,113440.0,0.20133682]
["bitfinex","BTCUSD",1758761043721,1.75048079,113450.0,113440.0,0.02503217]
["bitfinex","BTCUSD",1758761044364,1.75048079,113450.0,113440.0,0.20133682]
["bitfinex","BTCUSD",1758761044563,1.75048079,113450.0,113440.0,0.17638682]
["bitfinex","BTCUSD",1758761045616,1.75048079,113450.0,113440.0,8.217e-05]
["bitfinex","BTCUSD",1758761046089,1.75048079,113450.0,113440.0,0.17638682]
["bitfinex","BTCUSD",1758761050745,1.57419168,113450.0,113440.0,0.17638682]
["bitfinex","BTCUSD",1758761050947,0.46930686,113450.0,113440.0,0.2146325]
["bitfinex","BTCUSD",1758761051179,1.26194174,113450.0,113440.0,0.2391025]
["bitfinex","BTCUSD",1758761051555,1.2712086,113450.0,113440.0,0.2395825]
["bitfinex","BTCUSD",1758761051751,1.26501174,113450.0,113440.0,0.2395825]
["bitfinex","BTCUSD",1758761052670,1.28782174,113450.0,113440.0,0.2341025]
["bitfinex","BTCUSD",1758761053131,1.11153263,113450.0,113440.0,0.19633682]
["bitfinex","BTCUSD",1758761053364,1.08872263,113450.0,113440.0,0.19633682]
["bitfinex","BTCUSD",1758761053657,1.08872263,113450.0,113440.0,0.19681682]
["bitfinex","BTCUSD",1758761053887,0.71385263,113450.0,113440.0,0.19681682]
["bitfinex","BTCUSD",1758761054090,1.08353263,113450.0,113440.0,0.19681682]
["bitfinex","BTCUSD",1758761054306,0.71385263,113450.0,113440.0,0.2344605]
["bitfinex","BTCUSD",1758761054727,1.08353263,113450.0,113440.0,0.2341605]
["bitfinex","BTCUSD",1758761054960,1.26497174,113450.0,113440.0,0.2087305]
["bitfinex","BTCUSD",1758761055159,1.08868263,113450.0,113440.0,0.2336805]
["bitfinex","BTCUSD",1758761055400,1.08561263,113450.0,113440.0,0.2341605]
["bitfinex","BTCUSD",1758761055821,1.08868263,113450.0,113440.0,0.2336805]
["bitfinex","BTCUSD",1758761056436,1.26497174,113450.0,113440.0,0.2336805]
["bitfinex","BTCUSD",1758761056870,1.08868263,113450.0,113440.0,0.17138682]
["bitfinex","BTCUSD",1758761057088,0.17630465,113440.0,113430.0,0.17631934]
["bitfinex","BTCUSD",1758761057310,1.49767619,113440.0,113430.0,0.00046658]
["bitfinex","BTCUSD",1758761057763,1.58638766,113440.0,113430.0,0.00046658]
["bitfinex","BTCUSD",1758761057991,1.59258116,113440.0,113430.0,0.00046658]
["bitfinex","BTCUSD",1758761058211,1.62993483,113440.0,113430.0,0.00046658]
["bitfinex","BTCUSD",1758761058418,1.64262578,113440.0,113430.0,0.00046658]
["bitfinex","BTCUSD",1758761058627,1.61909556,113440.0,113430.0,0.00046658]
["bitfinex","BTCUSD",1758761059075,1.68537519,113440.0,113430.0,0.00046658]
["bitfinex","BTCUSD",1758761060097,1.68737519,113440.0,113430.0,0.00046658]
["bitfinex","BTCUSD",1758761060977,1.68937519,113440.0,113430.0,0.00046658]
["bitfinex","BTCUSD",1758761066296,6.29837819,113440.0,113430.0,0.00046658]
["bitfinex","BTCUSD",1758761070127,4.64797519,113440.0,113430.0,0.00046658]
["bitfinex","BTCUSD",1758761070356,1.04949942,113440.0,113430.0,0.00046658]
["bitfinex","BTCUSD",1758761070586,1.81275942,113440.0,113430.0,0.00046658]
["bitfinex","BTCUSD",1758761071180,2.14910519,113440.0,113430.0,0.00046658]
["bitfinex","BTCUSD",1758761073713,2.12520519,113440.0,113430.0,0.00046658]
["bitfinex","BTCUSD",1758761073887,2.12520519,113440.0,113430.0,0.02453658]
["bitfinex","BTCUSD",1758761074544,2.13903038,113440.0,113430.0,0.02453658]
["bitfinex","BTCUSD",1758761075749,2.16293038,113440.0,113430.0,0.02453658]
["bitfinex","BTCUSD",1758761076196,2.16293038,113440.0,113430.0,0.00046658]
["bitfinex","BTCUSD",1758761079978,2.14910519,113440.0,113430.0,0.00046658]
["bitfinex","BTCUSD",1758761084015,1.40974519,113440.0,113430.0,0.00046658]
["bitfinex","BTCUSD",1758761084251,2.14858519,113440.0,113430.0,0.00046658]
["bitfinex","BTCUSD",1758761084421,2.16241053,113440.0,113430.0,0.00046658]
["bitfinex","BTCUSD",1758761085746,2.04663053,113440.0,113430.0,0.00046658]
["bitfinex","BTCUSD",1758761085950,2.16237053,113440.0,113430.0,0.02453658]
["bitfinex","BTCUSD",1758761086171,2.16237053,113440.0,113430.0,0.00046658]
["bitfinex","BTCUSD",1758761088297,2.18715054,113440.0,113430.0,0.00046658]
["bitfinex","BTCUSD",1758761089986,1.06086943,113440.0,113430.0,0.00094658]
["bitfinex","BTCUSD",1758761090107,1.32362942,113440.0,113430.0,0.02501658]
["bitfinex","BTCUSD",1758761090318,1.78286942,113440.0,113430.0,0.04518176]
["bitfinex","BTCUSD",1758761092210,1.78494942,113440.0,113430.0,0.04518176]
["bitfinex","BTCUSD",1758761092569,1.78494942,113440.0,113430.0,0.22150195]
["bitfinex","BTCUSD",1758761092771,1.78494942,113440.0,113430.0,0.04518176]
["bitfinex","BTCUSD",1758761093458,1.78805942,113440.0,113430.0,0.20133677]
["bitfinex","BTCUSD",1758761093658,1.78805942,113440.0,113430.0,0.02501658]
["bitfinex","BTCUSD",1758761093856,1.78805942,113440.0,113430.0,0.20133677]
["bitfinex","BTCUSD",1758761094061,1.45171365,113440.0,113430.0,0.20133677]
["bitfinex","BTCUSD",1758761094291,1.78805942,113440.0,113430.0,0.20133677]
["bitfinex","BTCUSD",1758761094501,1.78805942,113440.0,113430.0,0.02453658]
["bitfinex","BTCUSD",1758761095539,1.81221839,113440.0,113430.0,0.02453658]
["bitfinex","BTCUSD",1758761099427,1.81221866,113440.0,113430.0,0.02453658]
["bitfinex","BTCUSD",1758761102256,1.72177903,113440.0,113430.0,0.1953056]
["bitfinex","BTCUSD",1758761102524,0.40750714,113440.0,113430.0,0.2205656]
["bitfinex","BTCUSD",1758761102918,1.59845581,113440.0,113430.0,0.2205656]
["bitfinex","BTCUSD",1758761103127,1.08215116,113440.0,113430.0,0.2205656]
["bitfinex","BTCUSD",1758761103337,1.08333116,113440.0,113430.0,0.20204677]
["bitfinex","BTCUSD",1758761103553,1.42333116,113440.0,113430.0,0.20204677]
["bitfinex","BTCUSD",1758761103764,1.42015116,113440.0,113430.0,0.20204677]
["bitfinex","BTCUSD",1758761104443,1.41915116,113440.0,113430.0,0.20204677]
["bitfinex","BTCUSD",1758761104670,1.59863581,113440.0,113430.0,0.20156677]
["bitfinex","BTCUSD",1758761104903,1.59863581,113440.0,113430.0,0.20456677]
["bitfinex","BTCUSD",1758761105336,1.41613842,113440.0,113430.0,0.20456677]
["bitfinex","BTCUSD",1758761105976,1.42232633,113440.0,113430.0,0.20456677]
["bitfinex","BTCUSD",1758761106161,1.41613842,113440.0,113430.0,0.20456677]
["bitfinex","BTCUSD",1758761106380,1.41613842,113440.0,113430.0,0.20504677]
["bitfinex","BTCUSD",1758761106610,1.41613842,113440.0,113430.0,0.20456677]
["bitfinex","BTCUSD",1758761106804,1.59244307,113440.0,113430.0,0.20456677]
["bitfinex","BTCUSD",1758761107129,1.41613842,113440.0,113430.0,0.20456677]
["bitfinex","BTCUSD",1758761109161,1.41613842,113440.0,113430.0,0.20504677]
["bitfinex","BTCUSD",1758761109365,1.41613842,113440.0,113430.0,0.1972613]
["bitfinex","BTCUSD",1758761111169,1.41295842,113440.0,113430.0,0.1972613]
["bitfinex","BTCUSD",1758761111973,0.70382641,113440.0,113430.0,0.1972613]
["bitfinex","BTCUSD",1758761112151,0.4593544,113440.0,113430.0,0.1975613]
["bitfinex","BTCUSD",1758761112406,1.07454641,113440.0,113430.0,0.1975613]
["bitfinex","BTCUSD",1758761113050,0.1193544,113440.0,113430.0,0.1975613]
["bitfinex","BTCUSD",1758761113261,0.3982744,113440.0,113430.0,0.1975613]
["bitfinex","BTCUSD",1758761115762,0.73458641,113440.0,113430.0,0.1972613]
["bitfinex","BTCUSD",1758761115964,0.73458641,113440.0,113430.0,0.1975613]
["bitfinex","BTCUSD",1758761117003,0.3982744,113440.0,113430.0,0.1975613]
["bitfinex","BTCUSD",1758761117190,0.64274641,113440.0,113430.0,0.1975613]
["bitfinex","BTCUSD",1758761117399,0.73454641,113440.0,113430.0,0.1975613]
["bitfinex","BTCUSD",1758761118370,0.3982344,113440.0,113430.0,0.1975613]
["bitfinex","BTCUSD",1758761118582,0.73454641,113440.0,113430.0,0.1975613]
["bitfinex","BTCUSD",1758761120227,0.73454641,113440.0,113430.0,0.1972613]
["bitfinex","BTCUSD",1758761122722,0.3982344,113440.0,113430.0,0.1972613]
["bitfinex","BTCUSD",1758761122939,0.73454641,113440.0,113430.0,0.1972613]
["bitfinex","BTCUSD",1758761123362,0.0275144,113440.0,113430.0,0.53387331]
["bitfinex","BTCUSD",1758761123577,0.0275144,113440.0,113430.0,0.62268478]
["bitfinex","BTCUSD",1758761123793,0.3061544,113440.0,113430.0,0.62268478]
["bitfinex","BTCUSD",1758761124014,0.27964,113440.0,113430.0,0.62268478]
["bitfinex","BTCUSD",1758761124432,0.27864,113440.0,113430.0,0.62268478]
["bitfinex","BTCUSD",1758761124882,0.27864,113440.0,113430.0,0.62568478]
["bitfinex","BTCUSD",1758761125494,0.27864,113440.0,113430.0,0.62268478]
["bitfinex","BTCUSD",1758761125968,0.27864,113440.0,113430.0,0.63968478]
["bitfinex","BTCUSD",1758761127600,0.27864,113440.0,113430.0,0.56887277]
["bitfinex","BTCUSD",1758761127972,0.27864,113440.0,113430.0,0.90518478]
["bitfinex","BTCUSD",1758761128432,0.27864,113440.0,113430.0,0.56887277]
["bitfinex","BTCUSD",1758761128642,0.27864,113440.0,113430.0,0.90518478]
["bitfinex","BTCUSD",1758761130400,0.27864,113440.0,113430.0,0.90488478]
["bitfinex","BTCUSD",1758761132422,0.27864,113440.0,113430.0,0.90518478]
["bitfinex","BTCUSD",1758761132859,0.27864,113440.0,113430.0,0.56887277]
["bitfinex","BTCUSD",1758761133060,0.27864,113440.0,113430.0,0.90488478]
["bitfinex","BTCUSD",1758761135071,0.27864,113440.0,113430.0,0.90518478]
["bitfinex","BTCUSD",1758761135524,0.02650473,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1758761135746,0.10357189,113470.0,113460.0,0.17625943]
["bitfinex","BTCUSD",1758761135959,0.5089739,113470.0,113460.0,0.21748678]
["bitfinex","BTCUSD",1758761136163,0.5089739,113470.0,113460.0,0.17625943]
["bitfinex","BTCUSD",1758761137568,0.5089739,113470.0,113460.0,0.18825943]
["bitfinex","BTCUSD",1758761137776,0.5089739,113470.0,113460.0,0.22796573]
["bitfinex","BTCUSD",1758761138407,0.17266189,113470.0,113460.0,0.22796573]
["bitfinex","BTCUSD",1758761138533,0.5089739,113470.0,113460.0,0.22796573]
["bitfinex","BTCUSD",1758761139194,0.17266189,113470.0,113460.0,0.22796573]
["bitfinex","BTCUSD",1758761139372,0.5089739,113470.0,113460.0,0.22796573]
["bitfinex","BTCUSD",1758761139782,0.7450539,113470.0,113460.0,0.22796573]
["bitfinex","BTCUSD",1758761140350,0.7450539,113470.0,113460.0,0.22896573]
["bitfinex","BTCUSD",1758761146038,0.40874189,113470.0,113460.0,0.22896573]
["bitfinex","BTCUSD",1758761146459,0.7450539,113470.0,113460.0,0.22896573]
["bitfinex","BTCUSD",1758761146629,0.40874189,113470.0,113460.0,0.22896573]
["bitfinex","BTCUSD",1758761146829,0.7450539,113470.0,113460.0,0.22896573]
["bitfinex","BTCUSD",1758761149668,0.77155488,113470.0,113460.0,0.22896573]
["bitfinex","BTCUSD",1758761160368,1.10693689,113470.0,113460.0,0.18927357]
["bitfinex","BTCUSD",1758761160579,1.45313037,113470.0,113460.0,0.18927357]
["bitfinex","BTCUSD",1758761161469,1.62938841,113470.0,113460.0,0.18927357]
["bitfinex","BTCUSD",1758761161905,1.45313037,113470.0,113460.0,0.18827357]
["bitfinex","BTCUSD",1758761162082,1.45313037,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1758761162576,1.46013037,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1758761163154,1.63638841,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1758761163796,1.46013037,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1758761164199,1.63638841,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1758761164407,1.45393689,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1758761164612,1.11751317,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1758761165016,1.29377121,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1758761166577,1.29377121,113470.0,113460.0,0.21241128]
["bitfinex","BTCUSD",1758761167023,1.11751317,113470.0,113460.0,0.21241128]
["bitfinex","BTCUSD",1758761167237,1.29377121,113470.0,113460.0,0.21241128]
["bitfinex","BTCUSD",1758761171861,0.34,113460.0,113450.0,0.18510356]
["bitfinex","BTCUSD",1758761172086,1.21486417,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1758761172301,1.21701417,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1758761172744,1.24351927,113460.0,113440.0,0.26511612]
["bitfinex","BTCUSD",1758761172955,1.15679941,113450.0,113440.0,0.26511612]
["bitfinex","BTCUSD",1758761173161,1.15894941,113450.0,113440.0,0.26501612]
["bitfinex","BTCUSD",1758761173362,1.15894941,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1758761173776,1.15894941,113450.0,113430.0,0.1779173]
["bitfinex","BTCUSD",1758761173993,0.4541903,113440.0,113430.0,0.1779173]
["bitfinex","BTCUSD",1758761174188,0.63049495,113440.0,113430.0,0.1779173]
["bitfinex","BTCUSD",1758761174445,0.63264495,113440.0,113430.0,0.1779173]
["bitfinex","BTCUSD",1758761174631,0.65915347,113440.0,113430.0,0.1779173]
["bitfinex","BTCUSD",1758761175172,0.65915347,113440.0,113430.0,0.0001]
["bitfinex","BTCUSD",1758761175379,0.99915347,113440.0,113430.0,0.0001]
["bitfinex","BTCUSD",1758761175856,0.99915347,113440.0,113420.0,0.18525195]
["bitfinex","BTCUSD",1758761176106,1.47004079,113430.0,113420.0,0.0001]
["bitfinex","BTCUSD",1758761176314,1.49303079,113430.0,113420.0,0.0001]
["bitfinex","BTCUSD",1758761176555,1.58389226,113430.0,113420.0,0.0001]
["bitfinex","BTCUSD",1758761177231,1.61658724,113430.0,113420.0,0.0001]
["bitfinex","BTCUSD",1758761177451,1.61040683,113430.0,113420.0,0.0001]
["bitfinex","BTCUSD",1758761178125,6.2491145,113430.0,113420.0,0.0001]
["bitfinex","BTCUSD",1758761178354,6.22558428,113430.0,113420.0,0.0071]
["bitfinex","BTCUSD",1758761178772,6.22558428,113430.0,113420.0,0.007]
["bitfinex","BTCUSD",1758761178986,6.22558428,113430.0,113410.0,0.0001]
["bitfinex","BTCUSD",1758761179198,0.60124751,113420.0,113410.0,0.0001]
["bitfinex","BTCUSD",1758761179407,0.60742196,113420.0,113410.0,0.0001]
["bitfinex","BTCUSD",1758761179620,0.63576196,113420.0,113410.0,0.0001]
["bitfinex","BTCUSD",1758761180254,1.37296196,113420.0,113410.0,0.0001]
["bitfinex","BTCUSD",1758761180672,1.36678751,113420.0,113410.0,0.0001]
["bitfinex","BTCUSD",1758761181256,0.51635129,113410.0,113400.0,0.17646538]
["bitfinex","BTCUSD",1758761181422,0.94126306,113410.0,113400.0,0.21506801]
["bitfinex","BTCUSD",1758761181627,0.96978306,113410.0,113400.0,0.23840801]
["bitfinex","BTCUSD",1758761182636,0.99630215,113410.0,113400.0,0.23840801]
["bitfinex","BTCUSD",1758761182838,0.99830215,113410.0,113400.0,0.23840801]
["bitfinex","BTCUSD",1758761183079,0.99930215,113410.0,113400.0,0.23840801]
["bitfinex","BTCUSD",1758761184116,0.98387939,113410.0,113400.0,0.21544801]
["bitfinex","BTCUSD",1758761184321,1.25712068,113410.0,113400.0,0.03860263]
["bitfinex","BTCUSD",1758761184532,1.28055068,113410.0,113390.0,0.18530089]
["bitfinex","BTCUSD",1758761184741,0.3392003,113400.0,113390.0,0.20864089]
["bitfinex","BTCUSD",1758761184935,0.3412903,113400.0,113390.0,0.20912089]
["bitfinex","BTCUSD",1758761185200,0.3382903,113400.0,113390.0,0.20912089]
["bitfinex","BTCUSD",1758761185631,0.3412903,113400.0,113390.0,0.18530089]
["bitfinex","BTCUSD",1758761185844,0.3647203,113400.0,113390.0,0.22235278]
["bitfinex","BTCUSD",1758761186067,0.36476688,113400.0,113390.0,0.24769278]
["bitfinex","BTCUSD",1758761186281,0.51770372,113400.0,113390.0,0.22435339]
["bitfinex","BTCUSD",1758761186503,0.54113372,113400.0,113390.0,0.22435339]
["bitfinex","BTCUSD",1758761186729,0.3912847,113400.0,113390.0,0.24759339]
["bitfinex","BTCUSD",1758761187764,0.3678547,113400.0,113390.0,0.24759339]
["bitfinex","BTCUSD",1758761188661,0.37676684,113400.0,113390.0,0.24759339]
["bitfinex","BTCUSD",1758761190892,0.55313368,113400.0,113390.0,0.24759339]
["bitfinex","BTCUSD",1758761191069,0.57656368,113400.0,113390.0,0.24759339]
["bitfinex","BTCUSD",1758761192990,1.22933398,113400.0,113390.0,0.002]
["bitfinex","BTCUSD",1758761193196,1.34762657,113400.0,113390.0,0.002]
["bitfinex","BTCUSD",1758761194657,1.38755773,113400.0,113390.0,0.002]
["bitfinex","BTCUSD",1758761194864,0.51641351,113370.0,113360.0,0.18372413]
["bitfinex","BTCUSD",1758761195072,1.22474381,113370.0,113360.0,0.18372413]
["bitfinex","BTCUSD",1758761195277,1.22774381,113370.0,113360.0,0.20706413]
["bitfinex","BTCUSD",1758761195474,1.0513303,113370.0,113360.0,0.25065709]
["bitfinex","BTCUSD",1758761195685,1.07785549,113370.0,113360.0,0.25065709]
["bitfinex","BTCUSD",1758761196081,1.08400548,113370.0,113360.0,0.25065709]
["bitfinex","BTCUSD",1758761196258,1.26041899,113370.0,113360.0,0.25065709]
["bitfinex","BTCUSD",1758761196434,1.08400548,113370.0,113360.0,0.25065709]
["bitfinex","BTCUSD",1758761196630,1.26041899,113370.0,113360.0,0.25065709]
["bitfinex","BTCUSD",1758761196834,1.26041899,113370.0,113360.0,0.25965709]
["bitfinex","BTCUSD",1758761198118,1.08400548,113370.0,113360.0,0.25965709]
["bitfinex","BTCUSD",1758761198333,1.08100548,113370.0,113360.0,0.25965709]
["bitfinex","BTCUSD",1758761198542,1.08400548,113370.0,113360.0,0.25965709]
["bitfinex","BTCUSD",1758761198764,1.26041899,113370.0,113360.0,0.25975709]
["bitfinex","BTCUSD",1758761199186,1.26041899,113370.0,113360.0,0.19282413]
["bitfinex","BTCUSD",1758761199408,1.28384899,113370.0,113360.0,0.19282413]
["bitfinex","BTCUSD",1758761199627,1.28384899,113370.0,113360.0,0.0091]
["bitfinex","BTCUSD",1758761200697,1.28384899,113370.0,113360.0,0.17852907]
["bitfinex","BTCUSD",1758761200927,1.28384899,113370.0,113360.0,0.20186907]
["bitfinex","BTCUSD",1758761201757,1.10743548,113370.0,113360.0,0.20186907]
["bitfinex","BTCUSD",1758761202006,1.28384899,113370.0,113360.0,0.19986907]
["bitfinex","BTCUSD",1758761202820,1.28384899,113370.0,113360.0,0.17652907]
["bitfinex","BTCUSD",1758761203055,1.28384899,113370.0,113360.0,0.0001]
["bitfinex","BTCUSD",1758761203363,1.62014929,113370.0,113360.0,0.0001]
["bitfinex","BTCUSD",1758761203678,1.70886076,113370.0,113360.0,0.0001]
["bitfinex","BTCUSD",1758761204923,1.72530378,113370.0,113360.0,0.0001]
["bitfinex","BTCUSD",1758761205483,0.17642907,113360.0,113350.0,0.19988412]
["bitfinex","BTCUSD",1758761205691,0.18766906,113360.0,113350.0,0.19988412]
["bitfinex","BTCUSD",1758761205914,0.52386936,113360.0,113350.0,0.19988412]
["bitfinex","BTCUSD",1758761208174,0.73905952,113360.0,113350.0,0.24606621]
["bitfinex","BTCUSD",1758761208982,0.40285922,113360.0,113350.0,0.24606621]
["bitfinex","BTCUSD",1758761209180,0.73905952,113360.0,113350.0,0.24606621]
["bitfinex","BTCUSD",1758761209385,0.12461922,113360.0,113350.0,0.24636621]
["bitfinex","BTCUSD",1758761209595,0.40285922,113360.0,113350.0,0.24636621]
["bitfinex","BTCUSD",1758761210201,0.40285922,113360.0,113350.0,0.24606621]
["bitfinex","BTCUSD",1758761210403,0.40285922,113360.0,113350.0,0.24636621]
["bitfinex","BTCUSD",1758761210865,0.40285922,113360.0,113350.0,0.24606621]
["bitfinex","BTCUSD",1758761212047,0.40285922,113360.0,113350.0,0.24636621]
["bitfinex","BTCUSD",1758761212236,0.03277922,113360.0,113350.0,0.24636621]
["bitfinex","BTCUSD",1758761212454,0.40293922,113360.0,113350.0,0.24636621]
["bitfinex","BTCUSD",1758761213594,0.31105922,113360.0,113350.0,0.67117798]
["bitfinex","BTCUSD",1758761213792,0.31105922,113360.0,113350.0,0.33497768]
["bitfinex","BTCUSD",1758761214039,0.28452999,113360.0,113350.0,0.33497768]
["bitfinex","BTCUSD",1758761214258,0.00624999,113360.0,113350.0,0.67117798]
["bitfinex","BTCUSD",1758761214468,0.0001,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1758761214684,0.08706,113370.0,113360.0,0.73050521]
["bitfinex","BTCUSD",1758761214888,0.11634,113370.0,113360.0,0.71334231]
["bitfinex","BTCUSD",1758761215522,0.0001,113370.0,113360.0,0.71334231]
["bitfinex","BTCUSD",1758761215724,0.0001,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1758761215943,0.0001,113380.0,113370.0,0.64049663]
["bitfinex","BTCUSD",1758761216159,0.0001,113380.0,113370.0,0.37584645]
["bitfinex","BTCUSD",1758761216983,0.27846,113380.0,113370.0,0.37884645]
["bitfinex","BTCUSD",1758761217967,0.27846,113380.0,113370.0,0.38584645]
["bitfinex","BTCUSD",1758761221415,0.27846,113380.0,113370.0,0.38554645]
["bitfinex","BTCUSD",1758761221650,0.2835,113380.0,113370.0,0.36255645]
["bitfinex","BTCUSD",1758761221833,0.3077,113380.0,113370.0,0.27384498]
["bitfinex","BTCUSD",1758761222038,0.6439003,113380.0,113370.0,0.27384498]
["bitfinex","BTCUSD",1758761222438,0.6439003,113380.0,113370.0,0.18513351]
["bitfinex","BTCUSD",1758761223585,0.6439003,113380.0,113370.0,0.18213351]
["bitfinex","BTCUSD",1758761223806,0.9839003,113380.0,113370.0,0.18313351]
["bitfinex","BTCUSD",1758761224652,0.9839003,113380.0,113370.0,0.17613351]
["bitfinex","BTCUSD",1758761224895,1.16029825,113380.0,113370.0,0.17613351]
["bitfinex","BTCUSD",1758761225134,1.16029825,113380.0,113370.0,0.03725626]
["bitfinex","BTCUSD",1758761225557,1.24900972,113380.0,113370.0,0.002]
["bitfinex","BTCUSD",1758761226211,1.24900972,113380.0,113370.0,0.001]
["bitfinex","BTCUSD",1758761226434,0.34,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1758761226657,0.77476213,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1758761226894,0.98041564,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1758761227116,1.31726325,113370.0,113360.0,0.03730946]
["bitfinex","BTCUSD",1758761227330,1.31726325,113370.0,113360.0,0.21373853]
["bitfinex","BTCUSD",1758761227542,0.98051564,113370.0,113360.0,0.21373853]
["bitfinex","BTCUSD",1758761227773,0.46735452,113370.0,113360.0,0.21373853]
["bitfinex","BTCUSD",1758761228000,0.71226213,113370.0,113360.0,0.21373853]
["bitfinex","BTCUSD",1758761228211,1.08234213,113370.0,113360.0,0.21373853]
["bitfinex","BTCUSD",1758761229224,1.08234213,113370.0,113360.0,0.23788853]
["bitfinex","BTCUSD",1758761229433,1.08634213,113370.0,113360.0,0.21373853]
["bitfinex","BTCUSD",1758761230865,0.74959452,113370.0,113360.0,0.21373853]
["bitfinex","BTCUSD",1758761231076,1.08634213,113370.0,113360.0,0.21373853]
["bitfinex","BTCUSD",1758761231491,1.26275564,113370.0,113360.0,0.21373853]
["bitfinex","BTCUSD",1758761231695,1.26275564,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1758761232319,1.25658112,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1758761232527,1.08016761,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1758761232952,1.25658112,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1758761233576,1.08016761,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1758761233805,1.08016761,113370.0,113360.0,0.21889382]
["bitfinex","BTCUSD",1758761234010,0.74342,113370.0,113360.0,0.21889382]
["bitfinex","BTCUSD",1758761234235,1.08016761,113370.0,113360.0,0.21889382]
["bitfinex","BTCUSD",1758761235850,1.08016761,113370.0,113360.0,0.21899382]
["bitfinex","BTCUSD",1758761240238,1.05100761,113370.0,113360.0,0.24392382]
["bitfinex","BTCUSD",1758761240461,1.05100761,113370.0,113360.0,0.24362382]
["bitfinex","BTCUSD",1758761242269,0.71426,113370.0,113360.0,0.24362382]
["bitfinex","BTCUSD",1758761242477,1.05100761,113370.0,113360.0,0.24362382]
["bitfinex","BTCUSD",1758761242741,0.68084761,113370.0,113360.0,0.24362382]
["bitfinex","BTCUSD",1758761242977,0.71426,113370.0,113360.0,0.24362382]
["bitfinex","BTCUSD",1758761244363,0.0041,113370.0,113360.0,0.6693829]
["bitfinex","BTCUSD",1758761244591,0.28238,113370.0,113360.0,0.6693829]
["bitfinex","BTCUSD",1758761245149,0.27838,113370.0,113360.0,0.9348829]
["bitfinex","BTCUSD",1758761245572,0.27838,113370.0,113360.0,0.9358829]
["bitfinex","BTCUSD",1758761246163,0.27838,113370.0,113360.0,0.9368829]
["bitfinex","BTCUSD",1758761246360,0.0001,113370.0,113360.0,1.01513051]
["bitfinex","BTCUSD",1758761246586,0.27834,113370.0,113360.0,1.01413051]
["bitfinex","BTCUSD",1758761246938,0.27834,113370.0,113360.0,0.6803829]
["bitfinex","BTCUSD",1758761247865,0.0001,113370.0,113360.0,0.6803829]
["bitfinex","BTCUSD",1758761248036,0.27834,113370.0,113360.0,0.6803829]
["bitfinex","BTCUSD",1758761248397,0.27834,113370.0,113360.0,0.34363529]
["bitfinex","BTCUSD",1758761248602,0.27834,113370.0,113360.0,0.34333529]
["bitfinex","BTCUSD",1758761248810,0.27834,113370.0,113360.0,0.6800829]
["bitfinex","BTCUSD",1758761249490,0.0001,113370.0,113360.0,0.6803829]
["bitfinex","BTCUSD",1758761249814,0.27834,113370.0,113360.0,0.6803829]
["bitfinex","BTCUSD",1758761250037,0.3,113360.0,113320.0,0.0005]
["bitfinex","BTCUSD",1758761250294,1.3796186,113330.0,113320.0,0.00058189]
["bitfinex","BTCUSD",1758761250522,0.61649135,113320.0,113310.0,0.0005]
["bitfinex","BTCUSD",1758761250743,0.27650692,113310.0,113300.0,0.00116454]
["bitfinex","BTCUSD",1758761250972,1.06321969,113310.0,113300.0,0.00116454]
["bitfinex","BTCUSD",1758761251228,1.06321969,113310.0,113290.0,0.00078446]
["bitfinex","BTCUSD",1758761251229,0.39,113300.0,113290.0,0.00078446]
["bitfinex","BTCUSD",1758761251426,1.05571305,113290.0,113280.0,0.0053]
["bitfinex","BTCUSD",1758761251691,1.37880502,113290.0,113280.0,0.0053]
["bitfinex","BTCUSD",1758761251899,1.41134418,113290.0,113280.0,0.0053]
["bitfinex","BTCUSD",1758761252325,1.08974136,113280.0,113260.0,0.0003]
["bitfinex","BTCUSD",1758761252539,1.12111333,113280.0,113270.0,0.10064979]
["bitfinex","BTCUSD",1758761252743,0.9543077,113280.0,113270.0,0.10064979]
["bitfinex","BTCUSD",1758761252918,1.13086137,113280.0,113270.0,0.10064979]
["bitfinex","BTCUSD",1758761253136,1.08038547,113280.0,113270.0,0.10064979]
["bitfinex","BTCUSD",1758761253566,1.20310966,113280.0,113270.0,0.10064979]
["bitfinex","BTCUSD",1758761253777,1.91929694,113280.0,113270.0,0.10064979]
["bitfinex","BTCUSD",1758761254215,1.74274327,113280.0,113270.0,0.27721904]
["bitfinex","BTCUSD",1758761254645,1.28686327,113280.0,113270.0,0.27721904]
["bitfinex","BTCUSD",1758761254848,1.55529694,113280.0,113270.0,0.27721904]
["bitfinex","BTCUSD",1758761255064,1.55581694,113280.0,113270.0,0.27721904]
["bitfinex","BTCUSD",1758761255277,1.56381694,113280.0,113270.0,0.27721904]
["bitfinex","BTCUSD",1758761255562,1.37926327,113280.0,113270.0,0.27721904]
["bitfinex","BTCUSD",1758761255765,1.55529694,113280.0,113270.0,0.27721904]
["bitfinex","BTCUSD",1758761255975,1.55829694,113280.0,113270.0,0.27721904]
["bitfinex","BTCUSD",1758761256436,1.55429694,113280.0,113270.0,0.27721904]
["bitfinex","BTCUSD",1758761256855,1.37974327,113280.0,113270.0,0.27721904]
["bitfinex","BTCUSD",1758761257321,1.37774327,113280.0,113270.0,0.27721904]
["bitfinex","BTCUSD",1758761257528,1.37774327,113280.0,113270.0,0.30693904]
["bitfinex","BTCUSD",1758761257529,0.15930879,113280.0,113270.0,0.30693904]
["bitfinex","BTCUSD",1758761257738,0.01738879,113280.0,113270.0,0.39665051]
["bitfinex","BTCUSD",1758761257959,0.30802879,113280.0,113270.0,0.39665051]
["bitfinex","BTCUSD",1758761258393,0.35185099,113280.0,113270.0,0.39565051]
["bitfinex","BTCUSD",1758761258420,0.29885099,113280.0,113270.0,0.39565051]
["bitfinex","BTCUSD",1758761258696,0.34885099,113280.0,113270.0,0.39565051]
["bitfinex","BTCUSD",1758761258952,0.34878478,113280.0,113270.0,0.40365051]
["bitfinex","BTCUSD",1758761259209,0.34064,113280.0,113270.0,0.39565051]
["bitfinex","BTCUSD",1758761259495,0.77981497,113280.0,113270.0,0.31993904]
["bitfinex","BTCUSD",1758761259694,0.74490429,113280.0,113270.0,0.29221904]
["bitfinex","BTCUSD",1758761259949,0.79490429,113280.0,113270.0,0.29221904]
["bitfinex","BTCUSD",1758761260163,0.84490429,113280.0,113270.0,0.29221904]
["bitfinex","BTCUSD",1758761260369,0.84490429,113280.0,113270.0,0.27921904]
["bitfinex","BTCUSD",1758761260586,0.40572932,113280.0,113270.0,0.27921904]
["bitfinex","BTCUSD",1758761260821,0.84490429,113280.0,113270.0,0.27921904]
["bitfinex","BTCUSD",1758761261065,0.40488932,113280.0,113270.0,0.30693904]
["bitfinex","BTCUSD",1758761261503,0.40488932,113280.0,113270.0,0.30793904]
["bitfinex","BTCUSD",1758761261926,0.40488932,113280.0,113270.0,0.30993904]
["bitfinex","BTCUSD",1758761262124,0.35488932,113280.0,113270.0,0.30793904]
["bitfinex","BTCUSD",1758761262589,0.2902,113280.0,113270.0,0.32093904]
["bitfinex","BTCUSD",1758761262806,0.50846575,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1758761262807,0.07654575,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1758761262941,0.34833898,113290.0,113280.0,0.22392903]
["bitfinex","BTCUSD",1758761263154,0.34833898,113290.0,113280.0,0.20627367]
["bitfinex","BTCUSD",1758761264119,0.34833898,113290.0,113280.0,0.20637367]
["bitfinex","BTCUSD",1758761264545,0.77937497,113290.0,113280.0,0.17866367]
["bitfinex","BTCUSD",1758761264759,0.78631887,113290.0,113280.0,0.17866367]
["bitfinex","BTCUSD",1758761264961,0.3463039,113290.0,113280.0,0.17866367]
["bitfinex","BTCUSD",1758761265166,0.3463039,113290.0,113280.0,0.20430367]
["bitfinex","BTCUSD",1758761265420,0.83631887,113290.0,113280.0,0.17765367]
["bitfinex","BTCUSD",1758761266353,0.83631887,113290.0,113280.0,0.17965367]
["bitfinex","BTCUSD",1758761268600,1.01285695,113290.0,113280.0,0.17965367]
["bitfinex","BTCUSD",1758761268808,0.84445782,113290.0,113280.0,0.17965367]
["bitfinex","BTCUSD",1758761270498,0.3971439,113290.0,113280.0,0.17965367]
["bitfinex","BTCUSD",1758761270614,0.83631887,113290.0,113280.0,0.17965367]
["bitfinex","BTCUSD",1758761271403,0.43726794,113290.0,113280.0,0.20901367]
["bitfinex","BTCUSD",1758761273919,0.34522794,113290.0,113280.0,0.20901367]
["bitfinex","BTCUSD",1758761275570,0.34522794,113290.0,113280.0,0.73690011]
["bitfinex","BTCUSD",1758761275571,0.00610794,113290.0,113280.0,0.73690011]
["bitfinex","BTCUSD",1758761275783,0.2886,113290.0,113280.0,0.73690011]
["bitfinex","BTCUSD",1758761276006,0.14192,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1758761276248,0.44481381,113310.0,113300.0,0.22353475]
["bitfinex","BTCUSD",1758761276447,0.43664592,113310.0,113300.0,0.2058825]
["bitfinex","BTCUSD",1758761276695,0.43664592,113310.0,113300.0,0.2059825]
["bitfinex","BTCUSD",1758761277377,0.43864592,113310.0,113300.0,0.2059825]
["bitfinex","BTCUSD",1758761277602,0.44664592,113310.0,113300.0,0.2059825]
["bitfinex","BTCUSD",1758761278882,0.44664592,113310.0,113300.0,0.1817325]
["bitfinex","BTCUSD",1758761279058,0.44664592,113310.0,113300.0,0.2059825]
["bitfinex","BTCUSD",1758761279266,0.44664592,113310.0,113300.0,0.1766225]
["bitfinex","BTCUSD",1758761279267,0.88666089,113310.0,113300.0,0.1766225]
["bitfinex","BTCUSD",1758761279878,0.44748592,113310.0,113300.0,0.1766225]
["bitfinex","BTCUSD",1758761280605,0.44748592,113310.0,113300.0,0.1786425]
["bitfinex","BTCUSD",1758761280816,0.44664592,113310.0,113300.0,0.2059325]
["bitfinex","BTCUSD",1758761282389,0.44748592,113310.0,113300.0,0.1766225]
["bitfinex","BTCUSD",1758761282806,0.88666089,113310.0,113300.0,0.1766225]
["bitfinex","BTCUSD",1758761283324,0.93718089,113310.0,113300.0,0.1766225]
["bitfinex","BTCUSD",1758761283572,0.49800592,113310.0,113300.0,0.1766225]
["bitfinex","BTCUSD",1758761283853,0.93718089,113310.0,113300.0,0.1766225]
["bitfinex","BTCUSD",1758761284033,0.93666089,113310.0,113300.0,0.1766225]
["bitfinex","BTCUSD",1758761284443,0.49748592,113310.0,113300.0,0.1766225]
["bitfinex","BTCUSD",1758761284663,0.93666089,113310.0,113300.0,0.1766225]
["bitfinex","BTCUSD",1758761285911,0.93718089,113310.0,113300.0,0.1766225]
["bitfinex","BTCUSD",1758761286524,1.03761078,113310.0,113300.0,0.1766225]
["bitfinex","BTCUSD",1758761287146,1.04583285,113310.0,113300.0,0.1766225]
["bitfinex","BTCUSD",1758761287532,0.12518799,113310.0,113300.0,0.1787725]
["bitfinex","BTCUSD",1758761287817,0.40336592,113310.0,113300.0,0.2060625]
["bitfinex","BTCUSD",1758761288024,0.49528592,113310.0,113300.0,0.2060625]
["bitfinex","BTCUSD",1758761288670,1.03573078,113310.0,113300.0,0.1766225]
["bitfinex","BTCUSD",1758761288905,1.2122377,113310.0,113300.0,0.1766225]
["bitfinex","BTCUSD",1758761289123,1.2204596,113310.0,113300.0,0.1766225]
["bitfinex","BTCUSD",1758761289544,1.5609796,113310.0,113300.0,0.1766225]
["bitfinex","BTCUSD",1758761290434,1.5774264,113310.0,113300.0,0.1766225]
["bitfinex","BTCUSD",1758761290653,1.5774264,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1758761290870,1.69669392,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1758761291085,1.69669392,113310.0,113290.0,0.0001]
["bitfinex","BTCUSD",1758761291086,0.5165225,113300.0,113290.0,0.0001]
["bitfinex","BTCUSD",1758761291311,1.18696342,113300.0,113290.0,0.0001]
["bitfinex","BTCUSD",1758761291536,1.26058809,113300.0,113290.0,0.0001]
["bitfinex","BTCUSD",1758761291752,1.33774076,113300.0,113290.0,0.0001]
["bitfinex","BTCUSD",1758761291962,1.30718471,113300.0,113290.0,0.0001]
["bitfinex","BTCUSD",1758761292178,0.51653808,113290.0,113280.0,0.0001]
["bitfinex","BTCUSD",1758761292385,1.49608367,113290.0,113280.0,0.0001]
["bitfinex","BTCUSD",1758761292597,1.49692367,113290.0,113280.0,0.0001]
["bitfinex","BTCUSD",1758761292781,1.49744367,113290.0,113280.0,0.0001]
["bitfinex","BTCUSD",1758761293024,1.54744367,113290.0,113280.0,0.0001]
["bitfinex","BTCUSD",1758761294926,1.54744367,113290.0,113280.0,0.0011]
["bitfinex","BTCUSD",1758761295158,1.54744367,113290.0,113280.0,0.0031]
["bitfinex","BTCUSD",1758761296338,1.60815162,113290.0,113280.0,0.0031]
["bitfinex","BTCUSD",1758761296584,1.62457244,113290.0,113280.0,0.0031]
["bitfinex","BTCUSD",1758761297214,1.08496758,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1758761297419,1.62457244,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1758761297648,1.62857244,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1758761297872,1.59801639,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1758761298101,1.59811639,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1758761298313,1.58169557,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1758761298935,1.58105557,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1758761299170,2.04073557,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1758761299369,0.22655367,113280.0,113270.0,0.27711801]
["bitfinex","BTCUSD",1758761299583,1.51579736,113280.0,113270.0,0.27926801]
["bitfinex","BTCUSD",1758761299797,1.60771736,113280.0,113270.0,0.27926801]
["bitfinex","BTCUSD",1758761300176,1.60781736,113280.0,113270.0,0.27926801]
["bitfinex","BTCUSD",1758761301055,1.43426369,113280.0,113270.0,0.27926801]
["bitfinex","BTCUSD",1758761301281,1.61081736,113280.0,113270.0,0.27926801]
["bitfinex","BTCUSD",1758761301885,0.68758369,113280.0,113270.0,0.30645801]
["bitfinex","BTCUSD",1758761302097,1.60985736,113280.0,113270.0,0.30645801]
["bitfinex","BTCUSD",1758761302300,1.61085736,113280.0,113270.0,0.30645801]
["bitfinex","BTCUSD",1758761302501,1.61169736,113280.0,113270.0,0.30341801]
["bitfinex","BTCUSD",1758761302780,1.61169736,113280.0,113270.0,0.27926801]
["bitfinex","BTCUSD",1758761304861,1.61085736,113280.0,113270.0,0.28230801]
["bitfinex","BTCUSD",1758761305068,1.61085736,113280.0,113270.0,0.30645801]
["bitfinex","BTCUSD",1758761305274,1.61169736,113280.0,113270.0,0.12684979]
["bitfinex","BTCUSD",1758761305489,1.61169736,113280.0,113270.0,0.27926904]
["bitfinex","BTCUSD",1758761306360,1.61167625,113280.0,113270.0,0.27926904]
["bitfinex","BTCUSD",1758761306886,1.61083625,113280.0,113270.0,0.30645904]
["bitfinex","BTCUSD",1758761307474,0.11024625,113280.0,113270.0,0.30645904]
["bitfinex","BTCUSD",1758761307678,0.77788625,113280.0,113270.0,0.30645904]
["bitfinex","BTCUSD",1758761307800,0.48788625,113280.0,113270.0,0.30645904]
["bitfinex","BTCUSD",1758761308213,0.82688625,113280.0,113270.0,0.30645904]
["bitfinex","BTCUSD",1758761308411,0.82388625,113280.0,113270.0,0.30645904]
["bitfinex","BTCUSD",1758761308615,0.82388625,113280.0,113270.0,0.30945904]
["bitfinex","BTCUSD",1758761308813,1.36349111,113280.0,113270.0,0.30945904]
["bitfinex","BTCUSD",1758761309224,1.35734486,113280.0,113270.0,0.30945904]
["bitfinex","BTCUSD",1758761310877,0.81774,113280.0,113270.0,0.30945904]
["bitfinex","BTCUSD",1758761311607,0.1001,113280.0,113270.0,0.30945904]
["bitfinex","BTCUSD",1758761311844,0.47706,113280.0,113270.0,0.30945904]
["bitfinex","BTCUSD",1758761312231,0.42706,113280.0,113270.0,0.30945904]
["bitfinex","BTCUSD",1758761312387,0.47706,113280.0,113270.0,0.30945904]
["bitfinex","BTCUSD",1758761313247,0.47706,113280.0,113270.0,0.28530904]
["bitfinex","BTCUSD",1758761313482,1.01666486,113280.0,113270.0,0.30945904]
["bitfinex","BTCUSD",1758761314346,0.47706,113280.0,113270.0,0.30945904]
["bitfinex","BTCUSD",1758761317387,0.0501,113280.0,113270.0,0.30945904]
["bitfinex","BTCUSD",1758761317603,0.4765,113280.0,113270.0,0.30945904]
["bitfinex","BTCUSD",1758761325167,0.0501,113280.0,113270.0,0.30945904]
["bitfinex","BTCUSD",1758761325373,0.42594,113280.0,113270.0,0.30945904]
["bitfinex","BTCUSD",1758761327669,0.37594,113280.0,113270.0,0.30945904]
["bitfinex","BTCUSD",1758761327860,0.42594,113280.0,113270.0,0.30945904]
["bitfinex","BTCUSD",1758761328403,0.37558,113280.0,113270.0,0.30945904]
["bitfinex","BTCUSD",1758761328621,0.42558,113280.0,113270.0,0.30945904]
["bitfinex","BTCUSD",1758761330465,0.0501,113280.0,113270.0,0.30945904]
["bitfinex","BTCUSD",1758761330682,0.0001,113280.0,113270.0,0.735344]
["bitfinex","BTCUSD",1758761330892,0.2835,113280.0,113270.0,0.735344]
["bitfinex","BTCUSD",1758761331102,0.3335,113280.0,113270.0,0.735344]
["bitfinex","BTCUSD",1758761331300,0.3335,113280.0,113270.0,0.39817051]
["bitfinex","BTCUSD",1758761332608,0.3335,113280.0,113270.0,0.39847051]
["bitfinex","BTCUSD",1758761332825,0.33360658,113280.0,113270.0,0.39847051]
["bitfinex","BTCUSD",1758761333240,0.28360658,113280.0,113270.0,0.39847051]
["bitfinex","BTCUSD",1758761333457,0.33360658,113280.0,113270.0,0.39847051]
["bitfinex","BTCUSD",1758761336326,0.3335,113280.0,113270.0,0.39847051]
["bitfinex","BTCUSD",1758761337149,0.2835,113280.0,113270.0,0.39847051]
["bitfinex","BTCUSD",1758761337650,0.3335,113280.0,113270.0,0.39847051]
["bitfinex","BTCUSD",1758761338723,0.3335,113280.0,113270.0,0.39836393]
["bitfinex","BTCUSD",1758761341702,0.3335,113280.0,113270.0,0.37391393]
["bitfinex","BTCUSD",1758761341902,0.67151349,113280.0,113270.0,0.28001246]
["bitfinex","BTCUSD",1758761342202,0.36088467,113280.0,113270.0,0.28001246]
["bitfinex","BTCUSD",1758761342408,0.36088467,113280.0,113270.0,0.30915246]
["bitfinex","BTCUSD",1758761342409,0.07664467,113280.0,113270.0,0.30915246]
["bitfinex","BTCUSD",1758761342628,0.40108467,113280.0,113270.0,0.73503742]
["bitfinex","BTCUSD",1758761342829,0.42454,113280.0,113270.0,0.39786393]
["bitfinex","BTCUSD",1758761343267,0.37454,113280.0,113270.0,0.39786393]
["bitfinex","BTCUSD",1758761343689,0.42454,113280.0,113270.0,0.39786393]
["bitfinex","BTCUSD",1758761344299,0.0001,113280.0,113270.0,0.73503742]
["bitfinex","BTCUSD",1758761344514,0.2825,113280.0,113270.0,0.73503742]
["bitfinex","BTCUSD",1758761345561,0.2825,113280.0,113270.0,0.39786393]
["bitfinex","BTCUSD",1758761345799,0.2825,113280.0,113270.0,0.73503742]
["bitfinex","BTCUSD",1758761347459,0.06886199,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1758761347674,0.06886199,113290.0,113280.0,0.29440514]
["bitfinex","BTCUSD",1758761347883,0.06896199,113290.0,113280.0,0.29440514]
["bitfinex","BTCUSD",1758761348734,0.35112199,113290.0,113280.0,0.29440514]
["bitfinex","BTCUSD",1758761348939,0.35412199,113290.0,113280.0,0.29440514]
["bitfinex","BTCUSD",1758761349146,0.02196199,113290.0,113280.0,0.63152224]
["bitfinex","BTCUSD",1758761349324,0.28514,113290.0,113280.0,0.63152224]
["bitfinex","BTCUSD",1758761349787,0.0041,113290.0,113280.0,0.96863934]
["bitfinex","BTCUSD",1758761349991,0.28614,113290.0,113280.0,0.96863934]
["bitfinex","BTCUSD",1758761350426,0.28614,113290.0,113280.0,0.63152224]
["bitfinex","BTCUSD",1758761350635,0.28514,113290.0,113280.0,0.63152224]
["bitfinex","BTCUSD",1758761350884,0.28514,113290.0,113280.0,0.27061514]
["bitfinex","BTCUSD",1758761351108,0.28514,113290.0,113280.0,0.63152224]
["bitfinex","BTCUSD",1758761351316,0.28506,113290.0,113280.0,0.63152224]
["bitfinex","BTCUSD",1758761351773,0.28506,113290.0,113280.0,0.29440514]
["bitfinex","BTCUSD",1758761351980,0.28206,113290.0,113280.0,0.63152224]
["bitfinex","BTCUSD",1758761352202,0.28206,113290.0,113280.0,0.63652224]
["bitfinex","BTCUSD",1758761352530,0.28206,113290.0,113280.0,0.65552224]
["bitfinex","BTCUSD",1758761352739,0.28206,113290.0,113280.0,0.65052224]
["bitfinex","BTCUSD",1758761352934,0.28206,113290.0,113280.0,0.28961514]
["bitfinex","BTCUSD",1758761353200,0.6200171,113290.0,113280.0,0.26826514]
["bitfinex","BTCUSD",1758761353370,0.6200171,113290.0,113280.0,0.26836514]
["bitfinex","BTCUSD",1758761354131,0.2829,113290.0,113280.0,0.26836514]
["bitfinex","BTCUSD",1758761354343,0.6200171,113290.0,113280.0,0.26836514]
["bitfinex","BTCUSD",1758761354749,0.6200171,113290.0,113280.0,0.28136514]
["bitfinex","BTCUSD",1758761355638,0.2829,113290.0,113280.0,0.28136514]
["bitfinex","BTCUSD",1758761355848,0.6200171,113290.0,113280.0,0.28671514]
["bitfinex","BTCUSD",1758761356065,0.6200171,113290.0,113280.0,0.28351514]
["bitfinex","BTCUSD",1758761356270,0.6205371,113290.0,113280.0,0.28136514]
["bitfinex","BTCUSD",1758761356659,0.6191771,113290.0,113280.0,0.28671514]
["bitfinex","BTCUSD",1758761356891,0.6191771,113290.0,113280.0,0.31050514]
["bitfinex","BTCUSD",1758761357064,0.6200171,113290.0,113280.0,0.30215514]
["bitfinex","BTCUSD",1758761357284,0.6200171,113290.0,113280.0,0.28251514]
["bitfinex","BTCUSD",1758761357487,0.28206,113290.0,113280.0,0.28571514]
["bitfinex","BTCUSD",1758761357708,0.28206,113290.0,113280.0,0.30950514]
["bitfinex","BTCUSD",1758761357837,0.6191771,113290.0,113280.0,0.29650514]
["bitfinex","BTCUSD",1758761358041,0.6191771,113290.0,113280.0,0.30130514]
["bitfinex","BTCUSD",1758761358042,0.6200171,113290.0,113280.0,0.30130514]
["bitfinex","BTCUSD",1758761359338,0.6200171,113290.0,113280.0,0.27536514]
["bitfinex","BTCUSD",1758761359585,0.6200171,113290.0,113280.0,0.18665367]
["bitfinex","BTCUSD",1758761361698,0.6705371,113290.0,113280.0,0.18665367]
["bitfinex","BTCUSD",1758761362055,0.69707914,113290.0,113280.0,0.18665367]
["bitfinex","BTCUSD",1758761362592,0.77763519,113290.0,113280.0,0.18665367]
["bitfinex","BTCUSD",1758761362773,0.74707914,113290.0,113280.0,0.18665367]
["bitfinex","BTCUSD",1758761363940,1.63129037,113290.0,113280.0,0.0101]
["bitfinex","BTCUSD",1758761364142,1.60073432,113290.0,113280.0,0.18665367]
["bitfinex","BTCUSD",1758761364752,1.60073432,113290.0,113280.0,0.18655367]
["bitfinex","BTCUSD",1758761365208,1.26361722,113290.0,113280.0,0.18655367]
["bitfinex","BTCUSD",1758761365754,1.26361722,113290.0,113280.0,0.18455367]
["bitfinex","BTCUSD",1758761365999,1.26361722,113290.0,113280.0,0.17755367]
["bitfinex","BTCUSD",1758761366202,1.26361722,113290.0,113280.0,0.17955367]
["bitfinex","BTCUSD",1758761366585,1.08707914,113290.0,113280.0,0.17955367]
["bitfinex","BTCUSD",1758761367074,1.60073432,113290.0,113280.0,0.17955367]
["bitfinex","BTCUSD",1758761367261,1.26361722,113290.0,113280.0,0.17955367]
["bitfinex","BTCUSD",1758761368328,0.74996204,113290.0,113280.0,0.17955367]
["bitfinex","BTCUSD",1758761368436,1.26361722,113290.0,113280.0,0.17955367]
["bitfinex","BTCUSD",1758761371197,0.46748204,113290.0,113280.0,0.18165367]
["bitfinex","BTCUSD",1758761371387,0.75375914,113290.0,113280.0,0.20753367]
["bitfinex","BTCUSD",1758761371545,1.12643914,113290.0,113280.0,0.20753367]
["bitfinex","BTCUSD",1758761372198,1.12727914,113290.0,113280.0,0.20753367]
["bitfinex","BTCUSD",1758761373401,1.12643914,113290.0,113280.0,0.20753367]
["bitfinex","BTCUSD",1758761376075,1.35381722,113290.0,113280.0,0.17955367]
["bitfinex","BTCUSD",1758761376295,1.69145432,113290.0,113280.0,0.17955367]
["bitfinex","BTCUSD",1758761377672,1.01670012,113290.0,113280.0,0.17955367]
["bitfinex","BTCUSD",1758761377874,1.17727914,113290.0,113280.0,0.17955367]
["bitfinex","BTCUSD",1758761378206,1.01670012,113290.0,113280.0,0.17955367]
["bitfinex","BTCUSD",1758761378450,0.80375914,113290.0,113280.0,0.18489367]
["bitfinex","BTCUSD",1758761378652,1.17635914,113290.0,113280.0,0.20753367]
["bitfinex","BTCUSD",1758761379197,0.75375914,113290.0,113280.0,0.20753367]
["bitfinex","BTCUSD",1758761379414,0.70375914,113290.0,113280.0,0.20753367]
["bitfinex","BTCUSD",1758761379638,0.39924204,113290.0,113280.0,0.20753367]
["bitfinex","BTCUSD",1758761379849,0.36375914,113290.0,113280.0,0.20753367]
["bitfinex","BTCUSD",1758761380054,0.7598171,113290.0,113280.0,0.20753367]
["bitfinex","BTCUSD",1758761380876,0.4227,113290.0,113280.0,0.20753367]
["bitfinex","BTCUSD",1758761381238,0.7598171,113290.0,113280.0,0.20753367]
["bitfinex","BTCUSD",1758761382454,0.4227,113290.0,113280.0,0.20753367]
["bitfinex","BTCUSD",1758761382689,0.7598171,113290.0,113280.0,0.20753367]
["bitfinex","BTCUSD",1758761392771,0.7598171,113290.0,113280.0,0.29624514]
["bitfinex","BTCUSD",1758761392772,0.3872171,113290.0,113280.0,0.29624514]
["bitfinex","BTCUSD",1758761392992,0.28074,113290.0,113280.0,0.29624514]
["bitfinex","BTCUSD",1758761393215,0.0001,113290.0,113280.0,0.29624514]
["bitfinex","BTCUSD",1758761393439,0.6178571,113290.0,113280.0,0.29624514]
["bitfinex","BTCUSD",1758761394708,0.6178571,113290.0,113280.0,0.56174514]
["bitfinex","BTCUSD",1758761399403,0.28074,113290.0,113280.0,0.56174514]
["bitfinex","BTCUSD",1758761399620,0.6178571,113290.0,113280.0,0.56174514]
["bitfinex","BTCUSD",1758761400416,0.6178171,113290.0,113280.0,0.56174514]
["bitfinex","BTCUSD",1758761400647,0.2807,113290.0,113280.0,0.56174514]
["bitfinex","BTCUSD",1758761400850,0.6178171,113290.0,113280.0,0.56174514]
["bitfinex","BTCUSD",1758761401786,0.6178171,113290.0,113280.0,0.56184514]
["bitfinex","BTCUSD",1758761402861,0.0001,113290.0,113280.0,0.56184514]
["bitfinex","BTCUSD",1758761403062,0.2807,113290.0,113280.0,0.56184514]
["bitfinex","BTCUSD",1758761405473,0.6178171,113290.0,113280.0,0.56184514]
["bitfinex","BTCUSD",1758761406032,0.2807,113290.0,113280.0,0.56184514]
["bitfinex","BTCUSD",1758761406619,0.3372171,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1758761406854,0.3372171,113300.0,113290.0,0.30880335]
["bitfinex","BTCUSD",1758761407082,0.3372171,113300.0,113290.0,0.29315955]
["bitfinex","BTCUSD",1758761407476,0.0001,113300.0,113290.0,0.29315955]
["bitfinex","BTCUSD",1758761407713,0.3372171,113300.0,113290.0,0.29315955]
["bitfinex","BTCUSD",1758761407921,0.28366,113300.0,113290.0,0.29315955]
["bitfinex","BTCUSD",1758761408120,0.6217771,113300.0,113290.0,0.29315955]
["bitfinex","BTCUSD",1758761408324,0.28466,113300.0,113290.0,0.29315955]
["bitfinex","BTCUSD",1758761408545,0.3412171,113300.0,113290.0,0.29315955]
["bitfinex","BTCUSD",1758761408840,0.0001,113300.0,113290.0,0.63027665]
["bitfinex","BTCUSD",1758761409046,0.28074,113300.0,113290.0,0.29315955]
["bitfinex","BTCUSD",1758761409280,0.28074,113300.0,113290.0,0.29615955]
["bitfinex","BTCUSD",1758761409673,0.28074,113300.0,113290.0,0.29315955]
["bitfinex","BTCUSD",1758761410046,0.28074,113300.0,113290.0,0.30187234]
["bitfinex","BTCUSD",1758761410460,0.28074,113300.0,113290.0,0.31387234]
["bitfinex","BTCUSD",1758761410679,0.28074,113300.0,113290.0,0.30187234]
["bitfinex","BTCUSD",1758761411051,1e-08,113300.0,113290.0,0.30687234]
["bitfinex","BTCUSD",1758761411194,0.28064001,113300.0,113290.0,0.30687234]
["bitfinex","BTCUSD",1758761411605,0.28064001,113300.0,113290.0,0.32387234]
["bitfinex","BTCUSD",1758761412451,0.28064001,113300.0,113290.0,0.31515955]
["bitfinex","BTCUSD",1758761412638,0.28148001,113300.0,113290.0,0.28925955]
["bitfinex","BTCUSD",1758761412856,0.61850472,113300.0,113290.0,0.28724955]
["bitfinex","BTCUSD",1758761413078,0.61902472,113300.0,113290.0,0.28724955]
["bitfinex","BTCUSD",1758761413390,0.61850472,113300.0,113290.0,0.28724955]
["bitfinex","BTCUSD",1758761414493,0.61850472,113300.0,113290.0,0.27034955]
["bitfinex","BTCUSD",1758761415194,0.61850472,113300.0,113290.0,0.28234955]
["bitfinex","BTCUSD",1758761415407,0.61850472,113300.0,113290.0,0.27734955]
["bitfinex","BTCUSD",1758761415612,0.28148001,113300.0,113290.0,0.28034955]
["bitfinex","BTCUSD",1758761419082,0.28148001,113300.0,113290.0,0.28235955]
["bitfinex","BTCUSD",1758761419934,0.28148001,113300.0,113290.0,0.30526955]
["bitfinex","BTCUSD",1758761420135,0.28064001,113300.0,113290.0,0.30825955]
["bitfinex","BTCUSD",1758761421240,0.28148001,113300.0,113290.0,0.30325955]
["bitfinex","BTCUSD",1758761421470,0.28148001,113300.0,113290.0,0.56875955]
["bitfinex","BTCUSD",1758761421676,0.28148001,113300.0,113290.0,0.54584955]
["bitfinex","BTCUSD",1758761422213,0.28148001,113300.0,113290.0,0.57192955]
["bitfinex","BTCUSD",1758761423421,0.28148001,113300.0,113290.0,0.54584955]
["bitfinex","BTCUSD",1758761423970,0.28148001,113300.0,113290.0,0.54786955]
["bitfinex","BTCUSD",1758761424555,0.61850472,113300.0,113290.0,0.54786955]
["bitfinex","BTCUSD",1758761424928,0.61850472,113300.0,113290.0,0.57192955]
["bitfinex","BTCUSD",1758761425567,0.28064001,113300.0,113290.0,0.57488955]
["bitfinex","BTCUSD",1758761425784,0.61766472,113300.0,113290.0,0.57488955]
["bitfinex","BTCUSD",1758761426446,0.28064001,113300.0,113290.0,0.57488955]
["bitfinex","BTCUSD",1758761429437,0.28148001,113300.0,113290.0,0.54786955]
["bitfinex","BTCUSD",1758761429634,0.28148001,113300.0,113290.0,0.54584955]
["bitfinex","BTCUSD",1758761429831,0.28064001,113300.0,113290.0,0.55082955]
["bitfinex","BTCUSD",1758761430032,0.28148001,113300.0,113290.0,0.54786955]
["bitfinex","BTCUSD",1758761430231,0.28148001,113300.0,113290.0,0.57488955]
["bitfinex","BTCUSD",1758761430471,0.28064001,113300.0,113290.0,0.57488955]
["bitfinex","BTCUSD",1758761445223,1e-08,113300.0,113290.0,0.57488955]
["bitfinex","BTCUSD",1758761445471,0.28048001,113300.0,113290.0,0.57488955]
["bitfinex","BTCUSD",1758761450676,0.28048001,113300.0,113290.0,0.57488955]
["bitfinex","BTCUSD",1758761467314,0.28132001,113300.0,113290.0,0.54880955]
["bitfinex","BTCUSD",1758761467537,0.28132001,113300.0,113290.0,0.54584955]
["bitfinex","BTCUSD",1758761468232,0.28132001,113300.0,113290.0,0.54779955]
["bitfinex","BTCUSD",1758761468648,0.61834472,113300.0,113290.0,0.54584955]
["bitfinex","BTCUSD",1758761470021,0.6448823,113300.0,113290.0,0.54584955]
["bitfinex","BTCUSD",1758761470669,0.64494973,113300.0,113290.0,0.54584955]
["bitfinex","BTCUSD",1758761471413,0.64482973,113300.0,113290.0,0.54584955]
["bitfinex","BTCUSD",1758761473493,0.64482973,113300.0,113290.0,0.57507955]
["bitfinex","BTCUSD",1758761476341,0.64478973,113300.0,113290.0,0.57507955]
["bitfinex","BTCUSD",1758761477326,0.64478973,113300.0,113290.0,0.64667169]
["bitfinex","BTCUSD",1758761477327,0.02653759,113300.0,113290.0,0.64667169]
["bitfinex","BTCUSD",1758761477528,1e-08,113300.0,113290.0,0.64667169]
["bitfinex","BTCUSD",1758761477727,1e-08,113300.0,113290.0,0.98376383]
["bitfinex","BTCUSD",1758761478316,1e-08,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1758761478553,1e-08,113310.0,113300.0,1.2665805]
["bitfinex","BTCUSD",1758761478769,1e-08,113310.0,113300.0,0.91183611]
["bitfinex","BTCUSD",1758761479003,0.33029222,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1758761479161,0.33029222,113320.0,113310.0,0.26716839]
["bitfinex","BTCUSD",1758761479369,0.33029222,113320.0,113310.0,0.29444839]
["bitfinex","BTCUSD",1758761479854,0.05001222,113320.0,113310.0,0.29444839]
["bitfinex","BTCUSD",1758761480300,0.62914041,113320.0,113300.0,0.1766225]
["bitfinex","BTCUSD",1758761480578,0.72470428,113310.0,113300.0,0.1766225]
["bitfinex","BTCUSD",1758761480795,0.80610033,113310.0,113300.0,0.1766225]
["bitfinex","BTCUSD",1758761481228,1.00914615,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1758761481645,1.00914615,113310.0,113300.0,0.0131]
["bitfinex","BTCUSD",1758761482058,1.34924615,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1758761482239,1.36124615,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1758761482490,1.76524617,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1758761482693,1.75324617,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1758761485126,0.34,113300.0,113290.0,0.16773808]
["bitfinex","BTCUSD",1758761485334,1.44560428,113300.0,113290.0,0.16773808]
["bitfinex","BTCUSD",1758761485539,1.44612428,113300.0,113290.0,0.16773808]
["bitfinex","BTCUSD",1758761485751,1.62264678,113300.0,113290.0,0.16773808]
["bitfinex","BTCUSD",1758761485963,0.05,113290.0,113280.0,0.18548119]
["bitfinex","BTCUSD",1758761486223,0.90499022,113290.0,113280.0,0.18548119]
["bitfinex","BTCUSD",1758761486645,1.29208236,113290.0,113280.0,0.0001]
["bitfinex","BTCUSD",1758761487942,1.31862676,113290.0,113280.0,0.17665367]
["bitfinex","BTCUSD",1758761488118,1.31862676,113290.0,113280.0,0.17765367]
["bitfinex","BTCUSD",1758761488770,0.64444248,113290.0,113280.0,0.17765367]
["bitfinex","BTCUSD",1758761489062,0.80499654,113290.0,113280.0,0.17765367]
["bitfinex","BTCUSD",1758761490233,0.98153462,113290.0,113280.0,0.17765367]
["bitfinex","BTCUSD",1758761491404,0.80499654,113290.0,113280.0,0.17765367]
["bitfinex","BTCUSD",1758761491734,0.98153462,113290.0,113280.0,0.17765367]
["bitfinex","BTCUSD",1758761492347,0.64392248,113290.0,113280.0,0.17765367]
["bitfinex","BTCUSD",1758761492587,0.80447654,113290.0,113280.0,0.17765367]
["bitfinex","BTCUSD",1758761493412,0.98101462,113290.0,113280.0,0.17765367]
["bitfinex","BTCUSD",1758761493754,0.4673844,113290.0,113280.0,0.17973367]
["bitfinex","BTCUSD",1758761493894,0.80447654,113290.0,113280.0,0.17973367]
["bitfinex","BTCUSD",1758761494096,0.80447654,113290.0,113280.0,0.17765367]
["bitfinex","BTCUSD",1758761500018,0.80457654,113290.0,113280.0,0.17765367]
["bitfinex","BTCUSD",1758761501610,0.4674844,113290.0,113280.0,0.17765367]
["bitfinex","BTCUSD",1758761501902,0.79825654,113290.0,113280.0,0.17973367]
["bitfinex","BTCUSD",1758761502101,0.79825654,113290.0,113280.0,0.20646367]
["bitfinex","BTCUSD",1758761503400,0.79825654,113290.0,113280.0,0.20343367]
["bitfinex","BTCUSD",1758761503965,0.79825654,113290.0,113280.0,0.17973367]
["bitfinex","BTCUSD",1758761505122,0.79825654,113290.0,113280.0,0.17963367]
["bitfinex","BTCUSD",1758761505715,0.4611644,113290.0,113280.0,0.17963367]
["bitfinex","BTCUSD",1758761505893,0.79825654,113290.0,113280.0,0.20636367]
["bitfinex","BTCUSD",1758761506166,0.79825654,113290.0,113280.0,0.20333367]
["bitfinex","BTCUSD",1758761506591,0.4611644,113290.0,113280.0,0.20333367]
["bitfinex","BTCUSD",1758761506766,0.79825654,113290.0,113280.0,0.20333367]
["bitfinex","BTCUSD",1758761507147,0.79825654,113290.0,113280.0,0.17755367]
["bitfinex","BTCUSD",1758761507788,1.31188676,113290.0,113280.0,0.17755367]
["bitfinex","BTCUSD",1758761507990,1.13534868,113290.0,113280.0,0.17755367]
["bitfinex","BTCUSD",1758761508336,1.31240676,113290.0,113280.0,0.17755367]
["bitfinex","BTCUSD",1758761509970,1.13534868,113290.0,113280.0,0.17755367]
["bitfinex","BTCUSD",1758761510201,1.14151802,113290.0,113280.0,0.17755367]
["bitfinex","BTCUSD",1758761510605,0.80442588,113290.0,113280.0,0.17755367]
["bitfinex","BTCUSD",1758761510940,0.80442588,113290.0,113280.0,0.17969367]
["bitfinex","BTCUSD",1758761511120,0.80442588,113290.0,113280.0,0.18281367]
["bitfinex","BTCUSD",1758761512263,0.80442588,113290.0,113280.0,0.20582367]
["bitfinex","BTCUSD",1758761512264,0.80358588,113290.0,113280.0,0.20582367]
["bitfinex","BTCUSD",1758761512466,1.18266588,113290.0,113280.0,0.20582367]
["bitfinex","BTCUSD",1758761514057,1.18350588,113290.0,113280.0,0.20582367]
["bitfinex","BTCUSD",1758761514256,1.18266588,113290.0,113280.0,0.20582367]
["bitfinex","BTCUSD",1758761514912,1.18266588,113290.0,113280.0,0.20270367]
["bitfinex","BTCUSD",1758761515130,1.18266588,113290.0,113280.0,0.20582367]
["bitfinex","BTCUSD",1758761515768,0.84557374,113290.0,113280.0,0.20582367]
["bitfinex","BTCUSD",1758761515918,1.18266588,113290.0,113280.0,0.20582367]
["bitfinex","BTCUSD",1758761517136,1.19151581,113290.0,113280.0,0.20582367]
["bitfinex","BTCUSD",1758761517353,1.19139581,113290.0,113280.0,0.20582367]
["bitfinex","BTCUSD",1758761517559,1.19223581,113290.0,113280.0,0.17755367]
["bitfinex","BTCUSD",1758761517769,1.19223581,113290.0,113280.0,0.17969367]
["bitfinex","BTCUSD",1758761517996,1.19139581,113290.0,113280.0,0.20582367]
["bitfinex","BTCUSD",1758761518499,1.19135581,113290.0,113280.0,0.20582367]
["bitfinex","BTCUSD",1758761518812,1.19219581,113290.0,113280.0,0.20582367]
["bitfinex","BTCUSD",1758761519239,1.18711581,113290.0,113280.0,0.20056367]
["bitfinex","BTCUSD",1758761519449,1.36365389,113290.0,113280.0,0.17755367]
["bitfinex","BTCUSD",1758761520113,1.02656175,113290.0,113280.0,0.17755367]
["bitfinex","BTCUSD",1758761520316,1.18711581,113290.0,113280.0,0.17755367]
["bitfinex","BTCUSD",1758761521214,1.18711581,113290.0,113280.0,0.18290367]
["bitfinex","BTCUSD",1758761521215,0.47026367,113290.0,113280.0,0.18290367]
["bitfinex","BTCUSD",1758761521432,0.76367581,113290.0,113280.0,0.20586367]
["bitfinex","BTCUSD",1758761521674,0.79910367,113290.0,113280.0,0.20586367]
["bitfinex","BTCUSD",1758761521888,0.0266444,113290.0,113280.0,0.63166728]
["bitfinex","BTCUSD",1758761522095,0.3137244,113290.0,113280.0,0.63166728]
["bitfinex","BTCUSD",1758761522314,0.3574044,113290.0,113280.0,0.63166728]
["bitfinex","BTCUSD",1758761522524,0.33098,113290.0,113280.0,0.63166728]
["bitfinex","BTCUSD",1758761522735,0.33098,113290.0,113280.0,0.96875942]
["bitfinex","BTCUSD",1758761522736,0.2873,113290.0,113280.0,0.96875942]
["bitfinex","BTCUSD",1758761523445,0.0001,113290.0,113280.0,0.96875942]
["bitfinex","BTCUSD",1758761523678,0.0001,113290.0,113280.0,0.29457514]
["bitfinex","BTCUSD",1758761523889,0.0001,113290.0,113280.0,1.25599942]
["bitfinex","BTCUSD",1758761524101,1e-08,113290.0,113280.0,1.25599942]
["bitfinex","BTCUSD",1758761524350,1e-08,113290.0,113280.0,1.25499942]
["bitfinex","BTCUSD",1758761524563,1e-08,113290.0,113280.0,1.32047106]
["bitfinex","BTCUSD",1758761524775,1e-08,113290.0,113280.0,1.33947106]
["bitfinex","BTCUSD",1758761524985,1e-08,113290.0,113280.0,1.32347106]
["bitfinex","BTCUSD",1758761525192,1e-08,113290.0,113280.0,1.34447106]
["bitfinex","BTCUSD",1758761525401,1e-08,113290.0,113280.0,0.66728678]
["bitfinex","BTCUSD",1758761525612,1e-08,113290.0,113280.0,1.34747106]
["bitfinex","BTCUSD",1758761525827,1e-08,113290.0,113280.0,0.67332678]
["bitfinex","BTCUSD",1758761526051,1e-08,113290.0,113280.0,1.01041892]
["bitfinex","BTCUSD",1758761528470,1e-08,113290.0,113280.0,1.34751106]
["bitfinex","BTCUSD",1758761530541,1e-08,113290.0,113280.0,1.01036206]
["bitfinex","BTCUSD",1758761531670,1e-08,113290.0,113280.0,1.01008206]
["bitfinex","BTCUSD",1758761531935,1e-08,113290.0,113280.0,0.29761514]
["bitfinex","BTCUSD",1758761532175,1e-08,113290.0,113280.0,0.32057514]
["bitfinex","BTCUSD",1758761533077,1e-08,113290.0,113280.0,0.29357514]
["bitfinex","BTCUSD",1758761533286,1e-08,113290.0,113280.0,0.29657514]
["bitfinex","BTCUSD",1758761534375,1e-08,113290.0,113280.0,0.30757514]
["bitfinex","BTCUSD",1758761537218,1e-08,113290.0,113280.0,0.57307514]
["bitfinex","BTCUSD",1758761538456,1e-08,113290.0,113280.0,0.91011042]
["bitfinex","BTCUSD",1758761538878,1e-08,113290.0,113280.0,0.9816457]
["bitfinex","BTCUSD",1758761542281,1e-08,113290.0,113280.0,1.0117976]
["bitfinex","BTCUSD",1758761542580,1e-08,113290.0,113280.0,1.0517976]
["bitfinex","BTCUSD",1758761542957,1e-08,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1758761543152,1e-08,113300.0,113290.0,0.93421863]
["bitfinex","BTCUSD",1758761543460,1e-08,113300.0,113290.0,0.91856483]
["bitfinex","BTCUSD",1758761544550,0.00084001,113300.0,113290.0,0.26724955]
["bitfinex","BTCUSD",1758761544783,0.00084001,113300.0,113290.0,0.26524955]
["bitfinex","BTCUSD",1758761545447,0.00084001,113300.0,113290.0,0.26624955]
["bitfinex","BTCUSD",1758761545666,0.00484001,113300.0,113290.0,0.26624955]
["bitfinex","BTCUSD",1758761545897,0.00536001,113300.0,113290.0,0.26624955]
["bitfinex","BTCUSD",1758761546107,0.00136001,113300.0,113290.0,0.26524955]
["bitfinex","BTCUSD",1758761546325,0.00136001,113300.0,113290.0,0.26924955]
["bitfinex","BTCUSD",1758761546772,0.00136001,113300.0,113290.0,0.27024955]
["bitfinex","BTCUSD",1758761547183,0.00084001,113300.0,113290.0,0.26924955]
["bitfinex","BTCUSD",1758761547582,0.00084001,113300.0,113290.0,0.26524955]
["bitfinex","BTCUSD",1758761548582,0.00084001,113300.0,113290.0,0.26724955]
["bitfinex","BTCUSD",1758761548792,0.00084001,113300.0,113290.0,0.26924955]
["bitfinex","BTCUSD",1758761549062,0.00084001,113300.0,113290.0,0.27124955]
["bitfinex","BTCUSD",1758761549417,1e-08,113300.0,113290.0,0.27427955]
["bitfinex","BTCUSD",1758761549745,1e-08,113300.0,113290.0,0.29868955]
["bitfinex","BTCUSD",1758761554846,1e-08,113300.0,113290.0,0.56418955]
["bitfinex","BTCUSD",1758761555384,1e-08,113300.0,113290.0,0.90122483]
["bitfinex","BTCUSD",1758761556452,1e-08,113300.0,113290.0,0.56418955]
["bitfinex","BTCUSD",1758761556660,1e-08,113300.0,113290.0,0.90122483]
["bitfinex","BTCUSD",1758761559970,1e-08,113300.0,113290.0,0.63572483]
["bitfinex","BTCUSD",1758761560407,1e-08,113300.0,113290.0,0.97572483]
["bitfinex","BTCUSD",1758761561900,1e-08,113300.0,113290.0,0.63868955]
["bitfinex","BTCUSD",1758761562099,1e-08,113300.0,113290.0,0.92732955]
["bitfinex","BTCUSD",1758761564981,1e-08,113300.0,113290.0,1.26436483]
["bitfinex","BTCUSD",1758761566442,1e-08,113300.0,113290.0,0.97572483]
["bitfinex","BTCUSD",1758761566650,1e-08,113300.0,113290.0,1.26444483]
["bitfinex","BTCUSD",1758761567095,1e-08,113300.0,113290.0,0.92740955]
["bitfinex","BTCUSD",1758761567295,1e-08,113300.0,113290.0,1.26444483]
["bitfinex","BTCUSD",1758761572826,1e-08,113300.0,113290.0,1.52994483]
["bitfinex","BTCUSD",1758761573644,1e-08,113300.0,113290.0,1.19290955]
["bitfinex","BTCUSD",1758761573981,1e-08,113300.0,113290.0,1.52994483]
["bitfinex","BTCUSD",1758761574287,1e-08,113300.0,113290.0,1.53004483]
["bitfinex","BTCUSD",1758761582932,1e-08,113300.0,113290.0,1.52896483]
["bitfinex","BTCUSD",1758761583402,0.0001,113310.0,113300.0,0.18056249]
["bitfinex","BTCUSD",1758761583615,0.0001,113310.0,113300.0,0.58386396]
["bitfinex","BTCUSD",1758761583806,0.0001,113310.0,113300.0,0.58601396]
["bitfinex","BTCUSD",1758761584488,0.0001,113310.0,113300.0,0.85151396]
["bitfinex","BTCUSD",1758761584890,0.0051,113310.0,113300.0,0.56387396]
["bitfinex","BTCUSD",1758761585895,0.00594,113310.0,113300.0,0.53577396]
["bitfinex","BTCUSD",1758761586107,0.0051,113310.0,113300.0,0.90190924]
["bitfinex","BTCUSD",1758761586315,0.0051,113310.0,113300.0,0.56487396]
["bitfinex","BTCUSD",1758761586526,0.0051,113310.0,113300.0,0.90090924]
["bitfinex","BTCUSD",1758761586722,0.0001,113310.0,113300.0,0.56387396]
["bitfinex","BTCUSD",1758761586939,0.0001,113310.0,113300.0,0.90290924]
["bitfinex","BTCUSD",1758761588633,0.0001,113310.0,113300.0,0.90690924]
["bitfinex","BTCUSD",1758761589145,0.0001,113310.0,113300.0,0.91090924]
["bitfinex","BTCUSD",1758761589360,0.0001,113310.0,113300.0,0.57387396]
["bitfinex","BTCUSD",1758761592153,0.00094,113310.0,113300.0,0.83743396]
["bitfinex","BTCUSD",1758761592526,0.0001,113310.0,113300.0,1.19839177]
["bitfinex","BTCUSD",1758761595319,0.38209781,113310.0,113300.0,0.27927396]
["bitfinex","BTCUSD",1758761595763,0.71945781,113310.0,113300.0,0.19056249]
["bitfinex","BTCUSD",1758761597249,0.3825,113310.0,113300.0,0.18456249]
["bitfinex","BTCUSD",1758761597456,0.71945781,113310.0,113300.0,0.18456249]
["bitfinex","BTCUSD",1758761597868,0.71945781,113310.0,113300.0,0.18056249]
["bitfinex","BTCUSD",1758761598203,0.71945781,113310.0,113300.0,0.18256249]
["bitfinex","BTCUSD",1758761599173,0.71945781,113310.0,113300.0,0.18056249]
["bitfinex","BTCUSD",1758761600863,0.71945781,113310.0,113300.0,0.18156249]
["bitfinex","BTCUSD",1758761601503,0.71945781,113310.0,113300.0,0.18166249]
["bitfinex","BTCUSD",1758761601715,0.72445781,113310.0,113300.0,0.18166249]
["bitfinex","BTCUSD",1758761603936,0.72393781,113310.0,113300.0,0.18166249]
["bitfinex","BTCUSD",1758761604469,0.38698,113310.0,113300.0,0.18166249]
["bitfinex","BTCUSD",1758761604682,0.72393781,113310.0,113300.0,0.18166249]
["bitfinex","BTCUSD",1758761606963,0.72393781,113310.0,113300.0,0.18627557]
["bitfinex","BTCUSD",1758761607580,0.38698,113310.0,113300.0,0.18627557]
["bitfinex","BTCUSD",1758761607803,0.72393781,113310.0,113300.0,0.18627557]
["bitfinex","BTCUSD",1758761609605,0.38698,113310.0,113300.0,0.18627557]
["bitfinex","BTCUSD",1758761609806,0.72393781,113310.0,113300.0,0.18627557]
["bitfinex","BTCUSD",1758761615307,0.72393781,113310.0,113300.0,0.18617557]
["bitfinex","BTCUSD",1758761615514,0.72309781,113310.0,113300.0,0.21618557]
["bitfinex","BTCUSD",1758761615934,0.04878,113310.0,113300.0,0.64185485]
["bitfinex","BTCUSD",1758761616154,0.3353,113310.0,113300.0,0.64185485]
["bitfinex","BTCUSD",1758761617150,0.3353,113310.0,113300.0,0.90735485]
["bitfinex","BTCUSD",1758761617550,0.29162,113310.0,113300.0,0.90735485]
["bitfinex","BTCUSD",1758761617962,0.29162,113310.0,113300.0,0.57039704]
["bitfinex","BTCUSD",1758761618168,0.3353,113310.0,113300.0,0.90735485]
["bitfinex","BTCUSD",1758761620093,0.3353,113310.0,113300.0,0.57039704]
["bitfinex","BTCUSD",1758761620458,0.3353,113310.0,113300.0,0.90735485]
["bitfinex","BTCUSD",1758761623059,0.0051,113310.0,113300.0,1.59819435]
["bitfinex","BTCUSD",1758761624152,0.0051,113310.0,113300.0,1.60688945]
["bitfinex","BTCUSD",1758761627339,1e-08,113310.0,113300.0,1.34138945]
["bitfinex","BTCUSD",1758761627740,0.00010001,113310.0,113300.0,1.34138945]
["bitfinex","BTCUSD",1758761629863,0.00010001,113310.0,113300.0,0.66747383]
["bitfinex","BTCUSD",1758761630081,0.00010001,113310.0,113300.0,1.34138945]
["bitfinex","BTCUSD",1758761634781,0.00010001,113310.0,113300.0,0.66747383]
["bitfinex","BTCUSD",1758761636583,0.33705782,113310.0,113300.0,0.65877873]
["bitfinex","BTCUSD",1758761636819,0.33705782,113310.0,113300.0,0.34757873]
["bitfinex","BTCUSD",1758761637019,0.33789782,113310.0,113300.0,0.62816873]
["bitfinex","BTCUSD",1758761638788,0.00094001,113310.0,113300.0,0.62816873]
["bitfinex","BTCUSD",1758761638942,0.33789782,113310.0,113300.0,0.62816873]
["bitfinex","BTCUSD",1758761639562,0.33789782,113310.0,113300.0,0.27488704]
["bitfinex","BTCUSD",1758761639761,0.33789782,113310.0,113300.0,0.27498704]
["bitfinex","BTCUSD",1758761640979,0.34686531,113310.0,113300.0,0.27498704]
["bitfinex","BTCUSD",1758761641243,0.00094001,113310.0,113300.0,0.28020704]
["bitfinex","BTCUSD",1758761641442,0.00094001,113310.0,113300.0,0.27498704]
["bitfinex","BTCUSD",1758761641578,0.00960469,113310.0,113300.0,0.27498704]
["bitfinex","BTCUSD",1758761641778,0.00094001,113310.0,113300.0,0.27498704]
["bitfinex","BTCUSD",1758761643368,0.00991594,113310.0,113300.0,0.27708704]
["bitfinex","BTCUSD",1758761643857,0.00094001,113310.0,113300.0,0.56858704]
["bitfinex","BTCUSD",1758761644006,0.00010001,113310.0,113300.0,0.56858704]
["bitfinex","BTCUSD",1758761648376,0.00010001,113310.0,113300.0,0.90554485]
["bitfinex","BTCUSD",1758761652570,0.00010001,113310.0,113300.0,0.56858704]
["bitfinex","BTCUSD",1758761653658,0.00010001,113310.0,113300.0,0.90552396]
["bitfinex","BTCUSD",1758761654742,0.00010001,113310.0,113300.0,0.56858704]
["bitfinex","BTCUSD",1758761666896,0.00010001,113310.0,113300.0,0.64002396]
["bitfinex","BTCUSD",1758761667344,0.00146001,113310.0,113300.0,0.27498704]
["bitfinex","BTCUSD",1758761667584,0.33839693,113310.0,113300.0,0.27498704]
["bitfinex","BTCUSD",1758761667819,0.33839693,113310.0,113300.0,0.30151755]
["bitfinex","BTCUSD",1758761667820,0.38207693,113310.0,113300.0,0.30151755]
["bitfinex","BTCUSD",1758761668062,0.38207693,113310.0,113300.0,0.29590447]
["bitfinex","BTCUSD",1758761668063,0.38207692,113310.0,113300.0,0.29590447]
["bitfinex","BTCUSD",1758761668280,0.38207692,113310.0,113300.0,0.223193]
["bitfinex","BTCUSD",1758761668529,0.81079692,113310.0,113300.0,0.20166249]
["bitfinex","BTCUSD",1758761668750,0.81079692,113310.0,113300.0,0.18566249]
["bitfinex","BTCUSD",1758761668965,1.51427076,113310.0,113300.0,0.18066249]
["bitfinex","BTCUSD",1758761669207,1.72195156,113310.0,113300.0,0.18066249]
["bitfinex","BTCUSD",1758761669411,1.38501464,113310.0,113300.0,0.18166249]
["bitfinex","BTCUSD",1758761670287,1.38501464,113310.0,113300.0,0.00513999]
["bitfinex","BTCUSD",1758761670288,1.04807772,113310.0,113300.0,0.00513999]
["bitfinex","BTCUSD",1758761670499,1.72195156,113310.0,113300.0,0.18166249]
["bitfinex","BTCUSD",1758761670908,1.72195156,113310.0,113300.0,0.18066249]
["bitfinex","BTCUSD",1758761671123,1.51427076,113310.0,113300.0,0.18066249]
["bitfinex","BTCUSD",1758761671320,1.17733384,113310.0,113300.0,0.18066249]
["bitfinex","BTCUSD",1758761671622,1.18233384,113310.0,113300.0,0.18066249]
["bitfinex","BTCUSD",1758761672035,0.84539692,113310.0,113300.0,0.18066249]
["bitfinex","BTCUSD",1758761672242,1.18233384,113310.0,113300.0,0.18066249]
["bitfinex","BTCUSD",1758761672363,1.75710346,113310.0,113300.0,0.00413999]
["bitfinex","BTCUSD",1758761672575,1.05205574,113310.0,113300.0,0.18066249]
["bitfinex","BTCUSD",1758761672787,1.72592958,113310.0,113300.0,0.18066249]
["bitfinex","BTCUSD",1758761673842,1.72592958,113310.0,113300.0,0.00413999]
["bitfinex","BTCUSD",1758761675112,1.72592958,113310.0,113300.0,0.18066249]
["bitfinex","BTCUSD",1758761676814,0.87554882,113310.0,113300.0,0.18066249]
["bitfinex","BTCUSD",1758761677009,1.38899266,113310.0,113300.0,0.18066249]
["bitfinex","BTCUSD",1758761677970,1.72592958,113310.0,113300.0,0.18066249]
["bitfinex","BTCUSD",1758761678810,1.05205574,113310.0,113300.0,0.18066249]
["bitfinex","BTCUSD",1758761679185,1.72592958,113310.0,113300.0,0.18066249]
["bitfinex","BTCUSD",1758761683215,0.87554882,113310.0,113300.0,0.18066249]
["bitfinex","BTCUSD",1758761683417,1.54942266,113310.0,113300.0,0.18066249]
["bitfinex","BTCUSD",1758761683953,1.72592958,113310.0,113300.0,0.18066249]
["bitfinex","BTCUSD",1758761684360,1.05153574,113310.0,113300.0,0.18066249]
["bitfinex","BTCUSD",1758761684571,1.54890266,113310.0,113300.0,0.18066249]
["bitfinex","BTCUSD",1758761687818,0.87502882,113310.0,113300.0,0.18066249]
["bitfinex","BTCUSD",1758761688041,1.54890266,113310.0,113300.0,0.18066249]
["bitfinex","BTCUSD",1758761689628,1.54890266,113310.0,113300.0,0.20863249]
["bitfinex","BTCUSD",1758761689998,1.17981384,113310.0,113300.0,0.20863249]
["bitfinex","BTCUSD",1758761690167,1.17990163,113310.0,113300.0,0.20863249]
["bitfinex","BTCUSD",1758761694185,0.55732471,113310.0,113300.0,0.20863249]
["bitfinex","BTCUSD",1758761694626,0.84280471,113310.0,113300.0,0.20863249]
["bitfinex","BTCUSD",1758761694802,0.84271692,113310.0,113300.0,0.20863249]
["bitfinex","BTCUSD",1758761695184,1.17965384,113310.0,113300.0,0.20863249]
["bitfinex","BTCUSD",1758761695381,1.17465384,113310.0,113300.0,0.20963249]
["bitfinex","BTCUSD",1758761695598,0.83771692,113310.0,113300.0,0.20963249]
["bitfinex","BTCUSD",1758761696126,0.79725384,113310.0,113300.0,0.20963249]
["bitfinex","BTCUSD",1758761696330,1.08277384,113310.0,113300.0,0.20963249]
["bitfinex","BTCUSD",1758761696570,0.02663692,113310.0,113300.0,0.20963249]
["bitfinex","BTCUSD",1758761696774,0.35583692,113310.0,113300.0,0.29834396]
["bitfinex","BTCUSD",1758761697162,0.3293,113310.0,113300.0,0.29834396]
["bitfinex","BTCUSD",1758761699712,0.3293,113310.0,113300.0,0.29825617]
["bitfinex","BTCUSD",1758761701513,0.04378,113310.0,113300.0,0.29825617]
["bitfinex","BTCUSD",1758761701716,0.0001,113310.0,113300.0,0.63519309]
["bitfinex","BTCUSD",1758761701970,0.0001,113310.0,113300.0,0.63980557]
["bitfinex","BTCUSD",1758761701971,0.20642,113310.0,113300.0,0.63980557]
["bitfinex","BTCUSD",1758761702184,0.28554,113310.0,113300.0,0.63980557]
["bitfinex","BTCUSD",1758761702602,0.28554,113310.0,113300.0,0.66633704]
["bitfinex","BTCUSD",1758761703013,0.28554,113310.0,113300.0,0.63980557]
["bitfinex","BTCUSD",1758761703685,0.28554,113310.0,113300.0,0.63880557]
["bitfinex","BTCUSD",1758761703914,0.0001,113310.0,113300.0,0.64763017]
["bitfinex","BTCUSD",1758761704127,0.0001,113310.0,113300.0,0.32669325]
["bitfinex","BTCUSD",1758761705687,0.0001,113310.0,113300.0,0.33169325]
["bitfinex","BTCUSD",1758761705926,1e-08,113310.0,113300.0,0.33169325]
["bitfinex","BTCUSD",1758761706126,1e-08,113310.0,113300.0,0.67169325]
["bitfinex","BTCUSD",1758761706664,1e-08,113310.0,113300.0,0.71169325]
["bitfinex","BTCUSD",1758761707292,1e-08,113310.0,113300.0,0.73822076]
["bitfinex","BTCUSD",1758761707585,5.877e-05,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1758761707790,5.877e-05,113320.0,113310.0,0.55117839]
["bitfinex","BTCUSD",1758761708001,5.877e-05,113320.0,113310.0,0.57911839]
["bitfinex","BTCUSD",1758761708349,5.877e-05,113320.0,113310.0,0.64569277]
["bitfinex","BTCUSD",1758761708553,1e-08,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1758761708771,1e-08,113330.0,113320.0,0.30853195]
["bitfinex","BTCUSD",1758761708967,1e-08,113330.0,113320.0,0.29314282]
["bitfinex","BTCUSD",1758761709553,0.07105029,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1758761709843,0.07109694,113340.0,113330.0,0.26518724]
["bitfinex","BTCUSD",1758761710029,0.07109694,113340.0,113330.0,0.29312724]
["bitfinex","BTCUSD",1758761710030,0.00014665,113340.0,113330.0,0.29312724]
["bitfinex","BTCUSD",1758761710873,0.0001,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1758761711071,0.0001,113350.0,113340.0,0.30849769]
["bitfinex","BTCUSD",1758761711322,0.0001,113350.0,113340.0,0.29301167]
["bitfinex","BTCUSD",1758761712100,0.0001,113350.0,113340.0,0.29311167]
["bitfinex","BTCUSD",1758761712313,0.0001,113350.0,113340.0,0.28411167]
["bitfinex","BTCUSD",1758761713099,0.0091,113350.0,113340.0,0.28411167]
["bitfinex","BTCUSD",1758761713312,0.0091,113350.0,113340.0,0.34893908]
["bitfinex","BTCUSD",1758761713720,0.0091,113350.0,113340.0,0.35393908]
["bitfinex","BTCUSD",1758761716387,0.0091,113350.0,113340.0,0.69065295]
["bitfinex","BTCUSD",1758761718086,0.0091,113350.0,113340.0,0.35393908]
["bitfinex","BTCUSD",1758761718290,0.0091,113350.0,113340.0,0.69065295]
["bitfinex","BTCUSD",1758761725877,0.0091,113350.0,113340.0,0.35393908]
["bitfinex","BTCUSD",1758761726067,0.0091,113350.0,113340.0,0.69065295]
["bitfinex","BTCUSD",1758761726481,0.0091,113350.0,113340.0,0.35393908]
["bitfinex","BTCUSD",1758761726712,0.0141,113350.0,113340.0,0.35393908]
["bitfinex","BTCUSD",1758761726948,0.0141,113350.0,113340.0,0.95615295]
["bitfinex","BTCUSD",1758761729985,0.0141,113350.0,113340.0,0.69065295]
["bitfinex","BTCUSD",1758761730761,0.0141,113350.0,113340.0,0.35393908]
["bitfinex","BTCUSD",1758761734961,0.0141,113350.0,113340.0,0.28911167]
["bitfinex","BTCUSD",1758761735806,0.0141,113350.0,113340.0,0.55461167]
["bitfinex","BTCUSD",1758761739260,0.02027454,113350.0,113340.0,0.55461167]
["bitfinex","BTCUSD",1758761740222,0.02027726,113350.0,113340.0,0.55461167]
["bitfinex","BTCUSD",1758761742224,0.35165751,113350.0,113340.0,0.81189167]
["bitfinex","BTCUSD",1758761742675,0.35165751,113350.0,113340.0,0.81405167]
["bitfinex","BTCUSD",1758761743221,0.33730195,113350.0,113340.0,0.81405167]
["bitfinex","BTCUSD",1758761743543,0.33740195,113350.0,113340.0,0.81405167]
["bitfinex","BTCUSD",1758761743973,0.00068444,113350.0,113340.0,0.81405167]
["bitfinex","BTCUSD",1758761744186,0.33740195,113350.0,113340.0,0.81405167]
["bitfinex","BTCUSD",1758761744569,0.33740195,113350.0,113340.0,0.55488167]
["bitfinex","BTCUSD",1758761744570,0.0001,113350.0,113340.0,0.55488167]
["bitfinex","BTCUSD",1758761745777,0.00053,113350.0,113340.0,0.55488167]
["bitfinex","BTCUSD",1758761746035,0.00053,113350.0,113340.0,0.53197167]
["bitfinex","BTCUSD",1758761746245,0.00053,113350.0,113340.0,0.52893167]
["bitfinex","BTCUSD",1758761746625,0.33724751,113350.0,113340.0,0.52893167]
["bitfinex","BTCUSD",1758761746828,0.33724751,113350.0,113340.0,0.55184167]
["bitfinex","BTCUSD",1758761747024,0.34548375,113350.0,113340.0,0.55184167]
["bitfinex","BTCUSD",1758761747225,0.00053,113350.0,113340.0,0.55488167]
["bitfinex","BTCUSD",1758761748983,0.00053,113350.0,113340.0,0.52677167]
["bitfinex","BTCUSD",1758761749189,0.38119751,113350.0,113340.0,0.52677167]
["bitfinex","BTCUSD",1758761749781,0.04448,113350.0,113340.0,0.52677167]
["bitfinex","BTCUSD",1758761749983,0.38737298,113350.0,113340.0,0.52677167]
["bitfinex","BTCUSD",1758761750248,0.38119751,113350.0,113340.0,0.52677167]
["bitfinex","BTCUSD",1758761750678,0.38119751,113350.0,113340.0,0.53377167]
["bitfinex","BTCUSD",1758761751240,0.38119751,113350.0,113340.0,0.52877167]
["bitfinex","BTCUSD",1758761751438,0.38119751,113350.0,113340.0,0.53077167]
["bitfinex","BTCUSD",1758761754702,0.43119751,113350.0,113340.0,0.4420602]
["bitfinex","BTCUSD",1758761756522,0.43092751,113350.0,113340.0,0.4420602]
["bitfinex","BTCUSD",1758761757377,0.76764502,113350.0,113340.0,0.4420602]
["bitfinex","BTCUSD",1758761759492,0.76764502,113350.0,113340.0,0.1765602]
["bitfinex","BTCUSD",1758761759704,0.43092751,113350.0,113340.0,0.1765602]
["bitfinex","BTCUSD",1758761760521,0.76721502,113350.0,113340.0,0.2057302]
["bitfinex","BTCUSD",1758761760732,0.43049751,113350.0,113340.0,0.2047102]
["bitfinex","BTCUSD",1758761761158,0.43049751,113350.0,113340.0,0.1977102]
["bitfinex","BTCUSD",1758761762209,0.43049751,113350.0,113340.0,0.1957102]
["bitfinex","BTCUSD",1758761764450,0.09378,113350.0,113340.0,0.1957102]
["bitfinex","BTCUSD",1758761764650,0.43049751,113350.0,113340.0,0.1957102]
["bitfinex","BTCUSD",1758761766278,0.66509751,113350.0,113340.0,0.28442167]
["bitfinex","BTCUSD",1758761767820,0.66552751,113350.0,113340.0,0.25627167]
["bitfinex","BTCUSD",1758761768834,0.66552751,113350.0,113340.0,0.25829167]
["bitfinex","BTCUSD",1758761769030,0.66552751,113350.0,113340.0,0.28133167]
["bitfinex","BTCUSD",1758761769982,0.66552751,113350.0,113340.0,0.28443167]
["bitfinex","BTCUSD",1758761771609,0.66509751,113350.0,113340.0,0.28443167]
["bitfinex","BTCUSD",1758761774640,0.66521413,113350.0,113340.0,0.28443167]
["bitfinex","BTCUSD",1758761775673,0.04378,113350.0,113340.0,0.28443167]
["bitfinex","BTCUSD",1758761775884,0.32806,113350.0,113340.0,0.28443167]
["bitfinex","BTCUSD",1758761776080,0.04378,113350.0,113340.0,0.28443167]
["bitfinex","BTCUSD",1758761776543,0.28438,113350.0,113340.0,0.28443167]
["bitfinex","BTCUSD",1758761777280,0.32806,113350.0,113340.0,0.28443167]
["bitfinex","BTCUSD",1758761778171,0.0001,113350.0,113340.0,0.28443167]
["bitfinex","BTCUSD",1758761778356,0.32802,113350.0,113340.0,0.28443167]
["bitfinex","BTCUSD",1758761779580,0.28434,113350.0,113340.0,0.28443167]
["bitfinex","BTCUSD",1758761779812,0.32802,113350.0,113340.0,0.28443167]
["bitfinex","BTCUSD",1758761780352,0.28434,113350.0,113340.0,0.28443167]
["bitfinex","BTCUSD",1758761781691,0.32802,113350.0,113340.0,0.28443167]
["bitfinex","BTCUSD",1758761781875,0.04378,113350.0,113340.0,0.28443167]
["bitfinex","BTCUSD",1758761783372,0.0001,113350.0,113340.0,0.28443167]
["bitfinex","BTCUSD",1758761783579,0.04378,113350.0,113340.0,0.28443167]
["bitfinex","BTCUSD",1758761784779,0.04378,113350.0,113340.0,0.26139167]
["bitfinex","BTCUSD",1758761784989,0.04378,113350.0,113340.0,0.28605167]
["bitfinex","BTCUSD",1758761785333,0.32798,113350.0,113340.0,0.28605167]
["bitfinex","BTCUSD",1758761786650,0.2843,113350.0,113340.0,0.28605167]
["bitfinex","BTCUSD",1758761786860,0.32798,113350.0,113340.0,0.28605167]
["bitfinex","BTCUSD",1758761789494,0.2843,113350.0,113340.0,0.28605167]
["bitfinex","BTCUSD",1758761789733,0.32798,113350.0,113340.0,0.28605167]
["bitfinex","BTCUSD",1758761792340,0.32798,113350.0,113340.0,0.55155167]
["bitfinex","BTCUSD",1758761792658,0.32868,113350.0,113340.0,0.25627167]
["bitfinex","BTCUSD",1758761792948,0.74985269,113350.0,113340.0,0.0001]
["bitfinex","BTCUSD",1758761793154,1.59996559,113350.0,113340.0,0.0001]
["bitfinex","BTCUSD",1758761793497,0.43368,113340.0,113330.0,0.17657576]
["bitfinex","BTCUSD",1758761793715,1.19949826,113340.0,113330.0,0.17657576]
["bitfinex","BTCUSD",1758761793923,0.7027202,113340.0,113320.0,0.19002679]
["bitfinex","BTCUSD",1758761794137,0.66731413,113330.0,113320.0,0.27878491]
["bitfinex","BTCUSD",1758761794325,0.71774413,113330.0,113320.0,0.27878491]
["bitfinex","BTCUSD",1758761794508,0.8944899,113330.0,113320.0,0.19007344]
["bitfinex","BTCUSD",1758761794730,0.71801413,113330.0,113320.0,0.19007344]
["bitfinex","BTCUSD",1758761795091,0.72700295,113330.0,113320.0,0.19007344]
["bitfinex","BTCUSD",1758761795303,0.93001233,113330.0,113320.0,0.19007344]
["bitfinex","BTCUSD",1758761795626,0.93011233,113330.0,113320.0,0.19007344]
["bitfinex","BTCUSD",1758761796334,0.75363656,113330.0,113320.0,0.19007344]
["bitfinex","BTCUSD",1758761797301,0.74464774,113330.0,113320.0,0.19007344]
["bitfinex","BTCUSD",1758761797494,0.74437774,113330.0,113320.0,0.19007344]
["bitfinex","BTCUSD",1758761798847,0.74437774,113330.0,113320.0,0.18997344]
["bitfinex","BTCUSD",1758761799935,0.75328974,113330.0,113320.0,0.18997344]
["bitfinex","BTCUSD",1758761800481,0.74437774,113330.0,113320.0,0.18997344]
["bitfinex","BTCUSD",1758761802640,0.74437774,113330.0,113320.0,0.18536256]
["bitfinex","BTCUSD",1758761803631,0.75325166,113330.0,113320.0,0.18536256]
["bitfinex","BTCUSD",1758761806139,0.75339954,113330.0,113320.0,0.18536256]
["bitfinex","BTCUSD",1758761807234,0.93014531,113330.0,113320.0,0.18536256]
["bitfinex","BTCUSD",1758761807663,0.75366954,113330.0,113320.0,0.18536256]
["bitfinex","BTCUSD",1758761809245,0.96029721,113330.0,113320.0,0.18536256]
["bitfinex","BTCUSD",1758761809649,0.78382144,113330.0,113320.0,0.18536256]
["bitfinex","BTCUSD",1758761809944,0.44683943,113330.0,113320.0,0.18536256]
["bitfinex","BTCUSD",1758761810210,0.78382144,113330.0,113320.0,0.18536256]
["bitfinex","BTCUSD",1758761810441,0.44683943,113330.0,113320.0,0.18536256]
["bitfinex","BTCUSD",1758761810642,0.78382144,113330.0,113320.0,0.18536256]
["bitfinex","BTCUSD",1758761815884,0.78355144,113330.0,113320.0,0.18536256]
["bitfinex","BTCUSD",1758761820149,0.77467752,113330.0,113320.0,0.18536256]
["bitfinex","BTCUSD",1758761820677,0.95115329,113330.0,113320.0,0.18536256]
["bitfinex","BTCUSD",1758761821121,0.77467752,113330.0,113320.0,0.18536256]
["bitfinex","BTCUSD",1758761822052,0.95115329,113330.0,113320.0,0.18536256]
["bitfinex","BTCUSD",1758761822295,0.95142329,113330.0,113320.0,0.18536256]
["bitfinex","BTCUSD",1758761823221,0.95759149,113330.0,113320.0,0.18536256]
["bitfinex","BTCUSD",1758761823452,0.93105788,113330.0,113320.0,0.18536256]
["bitfinex","BTCUSD",1758761824121,0.95759238,113330.0,113320.0,0.18536256]
["bitfinex","BTCUSD",1758761824332,0.95765425,113330.0,113320.0,0.18536256]
["bitfinex","BTCUSD",1758761825298,0.95765425,113330.0,113320.0,4.665e-05]
["bitfinex","BTCUSD",1758761825299,1.30334823,113330.0,113320.0,4.665e-05]
["bitfinex","BTCUSD",1758761825523,1.79862402,113330.0,113320.0,4.665e-05]
["bitfinex","BTCUSD",1758761825768,1.13481822,113330.0,113320.0,4.665e-05]
["bitfinex","BTCUSD",1758761826003,1.86507433,113330.0,113320.0,4.665e-05]
["bitfinex","BTCUSD",1758761827090,6.47407733,113330.0,113320.0,4.665e-05]
["bitfinex","BTCUSD",1758761832275,6.52407733,113330.0,113320.0,4.665e-05]
["bitfinex","BTCUSD",1758761832489,6.86112121,113330.0,113320.0,4.665e-05]
["bitfinex","BTCUSD",1758761832607,6.86112121,113330.0,113310.0,0.005]
["bitfinex","BTCUSD",1758761832608,5.85664603,113330.0,113310.0,0.005]
["bitfinex","BTCUSD",1758761832801,6.82545782,113320.0,113310.0,0.005]
["bitfinex","BTCUSD",1758761832999,6.90640219,113320.0,113310.0,0.005]
["bitfinex","BTCUSD",1758761833209,6.90683219,113320.0,113310.0,0.005]
["bitfinex","BTCUSD",1758761833435,6.89704116,113320.0,113310.0,0.005]
["bitfinex","BTCUSD",1758761834513,6.91340328,113320.0,113310.0,0.005]
["bitfinex","BTCUSD",1758761835132,2.06096864,113320.0,113310.0,0.005]
["bitfinex","BTCUSD",1758761835364,3.16753063,113320.0,113310.0,0.005]
["bitfinex","BTCUSD",1758761835827,3.12969881,113320.0,113310.0,0.005]
["bitfinex","BTCUSD",1758761836038,3.13925669,113320.0,113310.0,0.005]
["bitfinex","BTCUSD",1758761836696,4.48878809,113320.0,113310.0,0.005]
["bitfinex","BTCUSD",1758761837333,4.55609219,113320.0,113310.0,0.005]
["bitfinex","BTCUSD",1758761837540,4.09661219,113320.0,113310.0,0.005]
["bitfinex","BTCUSD",1758761837739,4.55629219,113320.0,113310.0,0.005]
["bitfinex","BTCUSD",1758761837966,8.68579519,113320.0,113310.0,0.005]
["bitfinex","BTCUSD",1758761838169,8.73332457,113320.0,113310.0,0.005]
["bitfinex","BTCUSD",1758761839116,8.76049034,113320.0,113310.0,0.005]
["bitfinex","BTCUSD",1758761839399,8.76715091,113320.0,113300.0,0.0039522]
["bitfinex","BTCUSD",1758761839714,5.94508584,113310.0,113300.0,0.0044182]
["bitfinex","BTCUSD",1758761839921,5.95948005,113310.0,113300.0,0.0044182]
["bitfinex","BTCUSD",1758761840043,6.66109742,113310.0,113300.0,0.0044182]
["bitfinex","BTCUSD",1758761840243,6.37277742,113310.0,113300.0,0.0044182]
["bitfinex","BTCUSD",1758761840455,7.12077742,113310.0,113300.0,0.0044182]
["bitfinex","BTCUSD",1758761841138,7.17077742,113310.0,113300.0,0.0044182]
["bitfinex","BTCUSD",1758761841347,6.23613361,113310.0,113300.0,0.0044182]
["bitfinex","BTCUSD",1758761841465,7.24794319,113310.0,113300.0,0.0044182]
["bitfinex","BTCUSD",1758761843621,7.29794319,113310.0,113300.0,0.0044182]
["bitfinex","BTCUSD",1758761845418,7.39099319,113310.0,113300.0,0.0044182]
["bitfinex","BTCUSD",1758761845625,7.40734659,113310.0,113300.0,0.0044182]
["bitfinex","BTCUSD",1758761847074,7.40734659,113310.0,113270.0,0.09997721]
["bitfinex","BTCUSD",1758761847075,0.1738319,113280.0,113270.0,0.09997721]
["bitfinex","BTCUSD",1758761847285,0.83345115,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758761847483,5.8800391,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758761847686,5.36067947,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758761847921,5.3375092,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758761848127,5.3875092,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758761848318,7.4080322,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758761848476,7.4081322,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758761849295,0.86063251,113260.0,113250.0,0.24349861]
["bitfinex","BTCUSD",1758761849529,1.13349793,113240.0,113230.0,0.08139328]
["bitfinex","BTCUSD",1758761849733,7.5155264,113240.0,113230.0,0.05486454]
["bitfinex","BTCUSD",1758761849944,5.42898779,113240.0,113230.0,0.05486454]
["bitfinex","BTCUSD",1758761850144,5.50555399,113240.0,113230.0,0.05486454]
["bitfinex","BTCUSD",1758761850398,7.96417685,113240.0,113230.0,0.05486454]
["bitfinex","BTCUSD",1758761850630,4.09539441,113240.0,113230.0,0.05486454]
["bitfinex","BTCUSD",1758761850838,6.11947959,113240.0,113230.0,0.05486454]
["bitfinex","BTCUSD",1758761851209,4.27758135,113240.0,113230.0,0.05486454]
["bitfinex","BTCUSD",1758761851393,4.32798135,113240.0,113230.0,0.05486454]
["bitfinex","BTCUSD",1758761851595,0.83346353,113230.0,113220.0,0.0003]
["bitfinex","BTCUSD",1758761851826,6.8310793,113230.0,113220.0,0.0003]
["bitfinex","BTCUSD",1758761852032,6.8315093,113230.0,113220.0,0.0003]
["bitfinex","BTCUSD",1758761852289,2.2225063,113230.0,113220.0,0.0003]
["bitfinex","BTCUSD",1758761852488,6.8315093,113230.0,113220.0,0.0003]
["bitfinex","BTCUSD",1758761853065,6.8312393,113230.0,113220.0,0.0003]
["bitfinex","BTCUSD",1758761853263,6.80407353,113230.0,113220.0,0.0003]
["bitfinex","BTCUSD",1758761854784,6.80399214,113230.0,113220.0,0.0003]
["bitfinex","BTCUSD",1758761855543,2.60135311,113230.0,113220.0,0.00231]
["bitfinex","BTCUSD",1758761855706,3.66449864,113230.0,113220.0,0.02946]
["bitfinex","BTCUSD",1758761857625,3.28039404,113230.0,113220.0,0.02946]
["bitfinex","BTCUSD",1758761858376,2.94266381,113230.0,113220.0,0.02946]
["bitfinex","BTCUSD",1758761858599,2.64078381,113230.0,113220.0,0.02946]
["bitfinex","BTCUSD",1758761858807,2.34266381,113230.0,113220.0,0.02946]
["bitfinex","BTCUSD",1758761859630,2.27586381,113230.0,113220.0,0.02946]
["bitfinex","BTCUSD",1758761860114,2.16476381,113230.0,113220.0,0.02946]
["bitfinex","BTCUSD",1758761860555,2.53175007,113230.0,113220.0,0.02946]
["bitfinex","BTCUSD",1758761860777,7.15746326,113230.0,113220.0,0.0003]
["bitfinex","BTCUSD",1758761860959,7.15746326,113230.0,113220.0,0.00231]
["bitfinex","BTCUSD",1758761861126,6.52316026,113230.0,113220.0,0.00231]
["bitfinex","BTCUSD",1758761861347,6.52316026,113230.0,113220.0,0.02643]
["bitfinex","BTCUSD",1758761861518,6.52316026,113230.0,113220.0,0.02946]
["bitfinex","BTCUSD",1758761862122,4.16693957,113230.0,113220.0,0.02946]
["bitfinex","BTCUSD",1758761862334,4.82654984,113230.0,113220.0,0.02643]
["bitfinex","BTCUSD",1758761862662,4.82611984,113230.0,113220.0,0.02946]
["bitfinex","BTCUSD",1758761863589,4.84240666,113230.0,113220.0,0.02946]
["bitfinex","BTCUSD",1758761864689,4.1669462,113230.0,113220.0,0.02946]
["bitfinex","BTCUSD",1758761864884,4.84283666,113230.0,113220.0,0.02643]
["bitfinex","BTCUSD",1758761865066,4.84240666,113230.0,113220.0,0.02946]
["bitfinex","BTCUSD",1758761865697,4.84250666,113230.0,113220.0,0.02946]
["bitfinex","BTCUSD",1758761865873,4.66450666,113230.0,113220.0,0.02946]
["bitfinex","BTCUSD",1758761866084,4.66450666,113230.0,113220.0,0.02936]
["bitfinex","BTCUSD",1758761866503,4.66450046,113230.0,113220.0,0.02936]
["bitfinex","BTCUSD",1758761866706,4.69106546,113230.0,113220.0,0.02936]
["bitfinex","BTCUSD",1758761866917,3.94976546,113230.0,113220.0,0.02936]
["bitfinex","BTCUSD",1758761869345,4.29607943,113230.0,113220.0,0.02633]
["bitfinex","BTCUSD",1758761869764,4.29607943,113230.0,113220.0,0.00221]
["bitfinex","BTCUSD",1758761871733,4.29607943,113230.0,113220.0,0.00526]
["bitfinex","BTCUSD",1758761871993,4.29607943,113230.0,113220.0,0.00221]
["bitfinex","BTCUSD",1758761872750,4.29564943,113230.0,113220.0,0.02852]
["bitfinex","BTCUSD",1758761873746,3.70804943,113230.0,113220.0,0.02852]
["bitfinex","BTCUSD",1758761875445,3.69381261,113230.0,113220.0,0.02022474]
["bitfinex","BTCUSD",1758761875782,3.71019507,113230.0,113220.0,0.02022474]
["bitfinex","BTCUSD",1758761876326,3.71019507,113230.0,113220.0,0.02219474]
["bitfinex","BTCUSD",1758761877059,2.84431794,113230.0,113220.0,0.02219474]
["bitfinex","BTCUSD",1758761877200,2.82011794,113230.0,113220.0,0.02219474]
["bitfinex","BTCUSD",1758761877403,2.24521794,113230.0,113220.0,0.02524474]
["bitfinex","BTCUSD",1758761878455,1.87832191,113230.0,113220.0,0.02524474]
["bitfinex","BTCUSD",1758761878589,2.17080191,113230.0,113220.0,0.02524474]
["bitfinex","BTCUSD",1758761878793,2.17080191,113230.0,113220.0,0.20189197]
["bitfinex","BTCUSD",1758761878995,1.19902765,113230.0,113220.0,0.02524474]
["bitfinex","BTCUSD",1758761879196,1.87448191,113230.0,113220.0,0.02524474]
["bitfinex","BTCUSD",1758761879406,2.21448191,113230.0,113220.0,0.02524474]
["bitfinex","BTCUSD",1758761879613,2.21448191,113230.0,113220.0,0.20189197]
["bitfinex","BTCUSD",1758761880015,2.21448191,113230.0,113220.0,0.02524474]
["bitfinex","BTCUSD",1758761881098,2.21448191,113230.0,113220.0,0.2231915]
["bitfinex","BTCUSD",1758761882575,2.21453039,113230.0,113220.0,0.2231915]
["bitfinex","BTCUSD",1758761883588,2.18796539,113230.0,113220.0,0.2231915]
["bitfinex","BTCUSD",1758761883789,2.18796539,113230.0,113220.0,0.04654427]
["bitfinex","BTCUSD",1758761884919,2.14428539,113230.0,113220.0,0.04654427]
["bitfinex","BTCUSD",1758761885134,2.18796539,113230.0,113220.0,0.04654427]
["bitfinex","BTCUSD",1758761885541,2.14428539,113230.0,113220.0,0.2231915]
["bitfinex","BTCUSD",1758761885927,2.18796539,113230.0,113220.0,0.2231915]
["bitfinex","BTCUSD",1758761887173,1.51251113,113230.0,113220.0,0.2231915]
["bitfinex","BTCUSD",1758761887376,2.18796539,113230.0,113220.0,0.2231915]
["bitfinex","BTCUSD",1758761888239,2.14428539,113230.0,113220.0,0.2231915]
["bitfinex","BTCUSD",1758761888460,2.18796539,113230.0,113220.0,0.2231915]
["bitfinex","BTCUSD",1758761889248,2.17153445,113230.0,113220.0,0.2231915]
["bitfinex","BTCUSD",1758761889888,2.12785445,113230.0,113220.0,0.2231915]
["bitfinex","BTCUSD",1758761890090,2.18796264,113230.0,113220.0,0.2231915]
["bitfinex","BTCUSD",1758761890291,1.99490282,113230.0,113220.0,0.2231915]
["bitfinex","BTCUSD",1758761890497,1.95122282,113230.0,113220.0,0.2231915]
["bitfinex","BTCUSD",1758761890709,1.99490282,113230.0,113220.0,0.2231915]
["bitfinex","BTCUSD",1758761891389,1.94490282,113230.0,113220.0,0.2231915]
["bitfinex","BTCUSD",1758761891601,2.17153445,113230.0,113220.0,0.2231915]
["bitfinex","BTCUSD",1758761892361,2.16536761,113230.0,113220.0,0.2201415]
["bitfinex","BTCUSD",1758761892769,2.16536761,113230.0,113220.0,0.2231215]
["bitfinex","BTCUSD",1758761893607,1.98674598,113230.0,113220.0,0.2231215]
["bitfinex","BTCUSD",1758761894053,1.26761172,113230.0,113220.0,0.2231215]
["bitfinex","BTCUSD",1758761894514,1.60533885,113230.0,113220.0,0.2231215]
["bitfinex","BTCUSD",1758761895859,1.64901885,113230.0,113220.0,0.2231215]
["bitfinex","BTCUSD",1758761896384,1.98674598,113230.0,113220.0,0.2231215]
["bitfinex","BTCUSD",1758761896623,1.8306606,113230.0,113220.0,0.04349427]
["bitfinex","BTCUSD",1758761896817,1.8275306,113230.0,113220.0,0.04349427]
["bitfinex","BTCUSD",1758761897336,1.8306606,113230.0,113220.0,0.04349427]
["bitfinex","BTCUSD",1758761897626,1.8306606,113230.0,113220.0,0.2201415]
["bitfinex","BTCUSD",1758761897838,1.8275306,113230.0,113220.0,0.2201415]
["bitfinex","BTCUSD",1758761899845,1.44623335,113230.0,113220.0,0.2201415]
["bitfinex","BTCUSD",1758761900168,1.8275306,113230.0,113220.0,0.2231215]
["bitfinex","BTCUSD",1758761900598,1.65089897,113230.0,113220.0,0.2231215]
["bitfinex","BTCUSD",1758761900718,1.64890897,113230.0,113220.0,0.2231215]
["bitfinex","BTCUSD",1758761901869,1.60522897,113230.0,113220.0,0.2231215]
["bitfinex","BTCUSD",1758761902053,1.64890897,113230.0,113220.0,0.2231215]
["bitfinex","BTCUSD",1758761902279,0.8695656,113230.0,113220.0,0.2231215]
["bitfinex","BTCUSD",1758761902476,1.1604056,113230.0,113220.0,0.2231215]
["bitfinex","BTCUSD",1758761902889,1.15423725,113230.0,113220.0,0.2231215]
["bitfinex","BTCUSD",1758761905364,1.11055725,113230.0,113220.0,0.2231215]
["bitfinex","BTCUSD",1758761905569,1.15423725,113230.0,113220.0,0.2231215]
["bitfinex","BTCUSD",1758761906210,1.15629725,113230.0,113220.0,0.2231215]
["bitfinex","BTCUSD",1758761906426,1.15423725,113230.0,113220.0,0.2231215]
["bitfinex","BTCUSD",1758761908844,0.38414,113230.0,113220.0,0.22773818]
["bitfinex","BTCUSD",1758761909052,0.72414,113230.0,113220.0,0.22773818]
["bitfinex","BTCUSD",1758761909231,0.34046,113230.0,113220.0,0.22773818]
["bitfinex","BTCUSD",1758761909443,0.38414,113230.0,113220.0,0.22773818]
["bitfinex","BTCUSD",1758761909660,0.33414,113230.0,113220.0,0.6540669]
["bitfinex","BTCUSD",1758761909900,0.29046,113230.0,113220.0,0.71998448]
["bitfinex","BTCUSD",1758761910481,0.29046,113230.0,113220.0,0.75998448]
["bitfinex","BTCUSD",1758761911078,0.04424602,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1758761911243,0.04424602,113240.0,113230.0,0.73662336]
["bitfinex","BTCUSD",1758761911440,0.00056602,113240.0,113230.0,0.7189602]
["bitfinex","BTCUSD",1758761912398,0.29116602,113240.0,113230.0,0.7189602]
["bitfinex","BTCUSD",1758761915592,0.29116602,113240.0,113230.0,0.38134295]
["bitfinex","BTCUSD",1758761915710,0.29116602,113240.0,113230.0,0.7189602]
["bitfinex","BTCUSD",1758761915912,0.29116602,113240.0,113230.0,0.38134295]
["bitfinex","BTCUSD",1758761916331,0.29116602,113240.0,113230.0,0.7189602]
["bitfinex","BTCUSD",1758761917751,0.29116602,113240.0,113230.0,0.38134295]
["bitfinex","BTCUSD",1758761917964,0.29116602,113240.0,113230.0,0.7189602]
["bitfinex","BTCUSD",1758761919598,0.00056602,113240.0,113230.0,0.7189602]
["bitfinex","BTCUSD",1758761920861,0.00056602,113240.0,113230.0,0.7589602]
["bitfinex","BTCUSD",1758761924001,0.00056602,113240.0,113230.0,0.42134295]
["bitfinex","BTCUSD",1758761924204,0.00056602,113240.0,113230.0,0.7589602]
["bitfinex","BTCUSD",1758761924969,0.00056602,113240.0,113230.0,0.76797987]
["bitfinex","BTCUSD",1758761926585,1e-08,113240.0,113230.0,0.76797987]
["bitfinex","BTCUSD",1758761927145,1e-08,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1758761927278,1e-08,113250.0,113240.0,1.02588437]
["bitfinex","BTCUSD",1758761927492,1e-08,113250.0,113240.0,1.01019277]
["bitfinex","BTCUSD",1758761927693,1e-08,113250.0,113240.0,1.05019277]
["bitfinex","BTCUSD",1758761933375,1e-08,113250.0,113240.0,0.71221552]
["bitfinex","BTCUSD",1758761933741,1e-08,113250.0,113240.0,1.04975277]
["bitfinex","BTCUSD",1758761936234,1e-08,113250.0,113240.0,1.04987277]
["bitfinex","BTCUSD",1758761936620,0.00203001,113250.0,113240.0,0.39408552]
["bitfinex","BTCUSD",1758761936837,0.00526001,113250.0,113240.0,0.68328552]
["bitfinex","BTCUSD",1758761937057,0.00203001,113250.0,113240.0,0.70946552]
["bitfinex","BTCUSD",1758761937261,0.00817792,113250.0,113240.0,0.71243552]
["bitfinex","BTCUSD",1758761937467,0.0001,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1758761937681,0.00624804,113260.0,113250.0,0.73630067]
["bitfinex","BTCUSD",1758761937855,0.00624804,113260.0,113250.0,0.72079063]
["bitfinex","BTCUSD",1758761939387,0.00827804,113260.0,113250.0,0.42020338]
["bitfinex","BTCUSD",1758761940269,0.00827804,113260.0,113250.0,0.70956338]
["bitfinex","BTCUSD",1758761940801,0.73257529,113260.0,113240.0,0.26537405]
["bitfinex","BTCUSD",1758761940982,0.49152436,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1758761941188,0.83455436,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1758761941431,1.10122132,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1758761941634,1.28080616,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1758761941943,1.64857531,113260.0,113250.0,0.04419745]
["bitfinex","BTCUSD",1758761942167,0.51660044,113250.0,113240.0,0.17666175]
["bitfinex","BTCUSD",1758761942342,1.00203573,113250.0,113240.0,4.655e-05]
["bitfinex","BTCUSD",1758761942553,1.37098901,113250.0,113240.0,4.655e-05]
["bitfinex","BTCUSD",1758761942738,1.34173298,113250.0,113240.0,4.655e-05]
["bitfinex","BTCUSD",1758761942944,0.96043573,113250.0,113240.0,0.17666258]
["bitfinex","BTCUSD",1758761943166,1.00411573,113250.0,113240.0,0.03672059]
["bitfinex","BTCUSD",1758761943546,1.00411573,113250.0,113240.0,0.21333662]
["bitfinex","BTCUSD",1758761943547,0.78383529,113250.0,113240.0,0.21333662]
["bitfinex","BTCUSD",1758761943751,0.49621804,113250.0,113240.0,0.21333662]
["bitfinex","BTCUSD",1758761944003,0.90406827,113250.0,113240.0,0.21333662]
["bitfinex","BTCUSD",1758761944174,0.46974102,113250.0,113240.0,0.21333662]
["bitfinex","BTCUSD",1758761944386,0.49018804,113250.0,113240.0,0.21548662]
["bitfinex","BTCUSD",1758761944589,0.53686804,113250.0,113240.0,0.21333662]
["bitfinex","BTCUSD",1758761944795,0.87751529,113250.0,113240.0,0.21333662]
["bitfinex","BTCUSD",1758761945791,1.05108573,113250.0,113240.0,0.03672059]
["bitfinex","BTCUSD",1758761946012,1.05411573,113250.0,113240.0,0.03672059]
["bitfinex","BTCUSD",1758761946412,1.05411573,113250.0,113240.0,0.21333662]
["bitfinex","BTCUSD",1758761947095,1.05411573,113250.0,113240.0,0.03672059]
["bitfinex","BTCUSD",1758761947347,0.87751529,113250.0,113240.0,0.21333662]
["bitfinex","BTCUSD",1758761948185,1.05411573,113250.0,113240.0,0.21333662]
["bitfinex","BTCUSD",1758761949011,0.71649848,113250.0,113240.0,0.21333662]
["bitfinex","BTCUSD",1758761949388,0.87751529,113250.0,113240.0,0.21333662]
["bitfinex","BTCUSD",1758761949573,0.90406961,113250.0,113240.0,0.21333662]
["bitfinex","BTCUSD",1758761950420,1.19171961,113250.0,113240.0,0.21333662]
["bitfinex","BTCUSD",1758761950623,1.19474961,113250.0,113240.0,0.21333662]
["bitfinex","BTCUSD",1758761952437,1.37134343,113250.0,113240.0,0.21333662]
["bitfinex","BTCUSD",1758761954734,0.85712574,113250.0,113240.0,0.21333662]
["bitfinex","BTCUSD",1758761955030,1.19474299,113250.0,113240.0,0.21333662]
["bitfinex","BTCUSD",1758761955369,1.19171299,113250.0,113240.0,0.21333662]
["bitfinex","BTCUSD",1758761957382,1.37134343,113250.0,113240.0,0.21333662]
["bitfinex","BTCUSD",1758761958622,1.3712059,113250.0,113240.0,0.21333662]
["bitfinex","BTCUSD",1758761961280,1.3712059,113250.0,113240.0,0.21343662]
["bitfinex","BTCUSD",1758761964405,1.73883752,113250.0,113240.0,0.03682059]
["bitfinex","BTCUSD",1758761964512,1.73883752,113250.0,113240.0,0.00014655]
["bitfinex","BTCUSD",1758761965576,1.35619752,113250.0,113240.0,0.00014655]
["bitfinex","BTCUSD",1758761965752,2.10591752,113250.0,113240.0,0.00014655]
["bitfinex","BTCUSD",1758761969574,1.43095808,113250.0,113240.0,0.00014655]
["bitfinex","BTCUSD",1758761969773,2.10591752,113250.0,113240.0,0.00014655]
["bitfinex","BTCUSD",1758761971629,2.10602006,113250.0,113240.0,0.00014655]
["bitfinex","BTCUSD",1758761975330,1.35327006,113250.0,113240.0,0.00014655]
["bitfinex","BTCUSD",1758761975534,2.10247006,113250.0,113240.0,0.00014655]
["bitfinex","BTCUSD",1758761975728,1.43240808,113250.0,113240.0,0.00219655]
["bitfinex","BTCUSD",1758761976081,0.76532673,113250.0,113240.0,0.18178258]
["bitfinex","BTCUSD",1758761976295,1.14656673,113250.0,113240.0,0.24296543]
["bitfinex","BTCUSD",1758761976422,1.19024673,113250.0,113240.0,0.24296543]
["bitfinex","BTCUSD",1758761977074,0.80900673,113250.0,113240.0,0.24296543]
["bitfinex","BTCUSD",1758761977275,0.17975574,113250.0,113240.0,0.24296543]
["bitfinex","BTCUSD",1758761977475,0.78033241,113250.0,113240.0,0.24296543]
["bitfinex","BTCUSD",1758761977701,0.78282062,113250.0,113240.0,0.24296543]
["bitfinex","BTCUSD",1758761977868,1.12035161,113250.0,113240.0,0.24296543]
["bitfinex","BTCUSD",1758761978081,1.12025161,113250.0,113240.0,0.24296543]
["bitfinex","BTCUSD",1758761978278,1.16393161,113250.0,113240.0,0.24296543]
["bitfinex","BTCUSD",1758761978547,1.15777099,113250.0,113240.0,0.24296543]
["bitfinex","BTCUSD",1758761978790,0.82024,113250.0,113240.0,0.24296543]
["bitfinex","BTCUSD",1758761979117,0.03674634,113250.0,113240.0,0.24296543]
["bitfinex","BTCUSD",1758761979319,0.03674634,113250.0,113240.0,0.3316769]
["bitfinex","BTCUSD",1758761980277,0.32634634,113250.0,113240.0,0.3316769]
["bitfinex","BTCUSD",1758761982534,0.66387733,113250.0,113240.0,0.3316769]
["bitfinex","BTCUSD",1758761984645,0.32634634,113250.0,113240.0,0.3316769]
["bitfinex","BTCUSD",1758761985246,0.2896,113250.0,113240.0,0.5971769]
["bitfinex","BTCUSD",1758761985484,0.32634634,113250.0,113240.0,0.5971769]
["bitfinex","BTCUSD",1758761993218,0.03684634,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1758761993461,0.03684634,113260.0,113250.0,0.37182964]
["bitfinex","BTCUSD",1758761993656,0.03684634,113260.0,113250.0,0.37192964]
["bitfinex","BTCUSD",1758761993657,0.0001,113260.0,113250.0,0.37192964]
["bitfinex","BTCUSD",1758761993857,1e-08,113260.0,113250.0,0.41192964]
["bitfinex","BTCUSD",1758761994112,0.03684634,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1758761994321,0.03684634,113270.0,113260.0,0.29229631]
["bitfinex","BTCUSD",1758761994521,0.03684634,113270.0,113260.0,0.35328776]
["bitfinex","BTCUSD",1758761994922,0.37633733,113270.0,113260.0,0.34803776]
["bitfinex","BTCUSD",1758761995132,0.03880634,113270.0,113260.0,0.35017776]
["bitfinex","BTCUSD",1758761995285,0.03880634,113270.0,113260.0,0.35328776]
["bitfinex","BTCUSD",1758761995286,0.32772634,113270.0,113260.0,0.35328776]
["bitfinex","BTCUSD",1758761995498,0.32772634,113270.0,113260.0,0.35017776]
["bitfinex","BTCUSD",1758761995701,0.32772634,113270.0,113260.0,0.32628776]
["bitfinex","BTCUSD",1758761995901,0.66818733,113270.0,113260.0,0.32414776]
["bitfinex","BTCUSD",1758761996255,0.71818733,113270.0,113260.0,0.32414776]
["bitfinex","BTCUSD",1758761996811,0.71818733,113270.0,113260.0,0.34803776]
["bitfinex","BTCUSD",1758761998151,0.71818733,113270.0,113260.0,0.35017776]
["bitfinex","BTCUSD",1758761999052,0.71818733,113270.0,113260.0,0.23543629]
["bitfinex","BTCUSD",1758761999471,0.72121733,113270.0,113260.0,0.23543629]
["bitfinex","BTCUSD",1758761999877,1.05874832,113270.0,113260.0,0.23543629]
["bitfinex","BTCUSD",1758762000512,0.72121733,113270.0,113260.0,0.23543629]
["bitfinex","BTCUSD",1758762000702,1.57531757,113270.0,113260.0,0.23543629]
["bitfinex","BTCUSD",1758762001269,1.57531757,113270.0,113260.0,0.05885145]
["bitfinex","BTCUSD",1758762001509,0.26333118,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1758762001743,0.94633316,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1758762001960,0.94643316,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1758762002710,0.94643316,113260.0,113240.0,0.22180623]
["bitfinex","BTCUSD",1758762003061,1.32499777,113250.0,113240.0,0.22180623]
["bitfinex","BTCUSD",1758762003253,1.32997777,113250.0,113240.0,0.22180623]
["bitfinex","BTCUSD",1758762003637,1.33890995,113250.0,113240.0,0.22180623]
["bitfinex","BTCUSD",1758762004185,1.33890995,113250.0,113240.0,0.0363594]
["bitfinex","BTCUSD",1758762004186,1.36546246,113250.0,113240.0,0.0363594]
["bitfinex","BTCUSD",1758762004394,1.36556246,113250.0,113240.0,0.21297543]
["bitfinex","BTCUSD",1758762004580,1.70309345,113250.0,113240.0,0.0363594]
["bitfinex","BTCUSD",1758762006004,1.70924149,113250.0,113240.0,0.0363594]
["bitfinex","BTCUSD",1758762008970,1.70924149,113250.0,113240.0,4.655e-05]
["bitfinex","BTCUSD",1758762009184,1.73849752,113250.0,113240.0,4.655e-05]
["bitfinex","BTCUSD",1758762009416,1.70924149,113250.0,113240.0,4.655e-05]
["bitfinex","BTCUSD",1758762012987,1.82810486,113250.0,113240.0,4.655e-05]
["bitfinex","BTCUSD",1758762013369,2.10438486,113250.0,113240.0,4.655e-05]
["bitfinex","BTCUSD",1758762013569,2.19019682,113250.0,113240.0,4.655e-05]
["bitfinex","BTCUSD",1758762013811,2.1963367,113250.0,113240.0,4.655e-05]
["bitfinex","BTCUSD",1758762014153,2.1963367,113250.0,113240.0,0.00014655]
["bitfinex","BTCUSD",1758762014361,2.56312372,113250.0,113240.0,0.00014655]
["bitfinex","BTCUSD",1758762014570,2.53386769,113250.0,113240.0,0.00014655]
["bitfinex","BTCUSD",1758762014793,1.4439067,113250.0,113240.0,0.00014655]
["bitfinex","BTCUSD",1758762015193,2.1933067,113250.0,113240.0,0.00014655]
["bitfinex","BTCUSD",1758762015421,2.1932067,113250.0,113240.0,0.00014655]
["bitfinex","BTCUSD",1758762015902,2.1962367,113250.0,113240.0,0.00014655]
["bitfinex","BTCUSD",1758762017300,2.1963367,113250.0,113240.0,4.655e-05]
["bitfinex","BTCUSD",1758762017523,2.53386769,113250.0,113240.0,4.655e-05]
["bitfinex","BTCUSD",1758762017969,2.53386524,113250.0,113240.0,4.655e-05]
["bitfinex","BTCUSD",1758762018609,1.52127227,113250.0,113240.0,4.655e-05]
["bitfinex","BTCUSD",1758762018784,2.19653041,113250.0,113240.0,4.655e-05]
["bitfinex","BTCUSD",1758762020252,2.26396895,113250.0,113240.0,4.655e-05]
["bitfinex","BTCUSD",1758762022154,2.23381705,113250.0,113240.0,4.655e-05]
["bitfinex","BTCUSD",1758762023542,2.26396895,113250.0,113240.0,4.655e-05]
["bitfinex","BTCUSD",1758762025895,1.51153895,113250.0,113240.0,4.655e-05]
["bitfinex","BTCUSD",1758762026115,2.25654895,113250.0,113240.0,0.02774655]
["bitfinex","BTCUSD",1758762026343,2.18911041,113250.0,113240.0,0.04818413]
["bitfinex","BTCUSD",1758762026773,2.18911041,113250.0,113240.0,0.22480016]
["bitfinex","BTCUSD",1758762026774,2.15236407,113250.0,113240.0,0.22480016]
["bitfinex","BTCUSD",1758762027187,2.15240407,113250.0,113240.0,0.22480016]
["bitfinex","BTCUSD",1758762028483,2.19130041,113250.0,113240.0,0.04818413]
["bitfinex","BTCUSD",1758762028688,2.19130041,113250.0,113240.0,0.04515413]
["bitfinex","BTCUSD",1758762029705,2.15455407,113250.0,113240.0,0.04515413]
["bitfinex","BTCUSD",1758762029987,2.25731325,113250.0,113240.0,0.04515413]
["bitfinex","BTCUSD",1758762030573,2.26048325,113250.0,113240.0,0.04314413]
["bitfinex","BTCUSD",1758762030791,1.51052325,113250.0,113240.0,0.02048413]
["bitfinex","BTCUSD",1758762030998,2.26064325,113250.0,113240.0,0.02048413]
["bitfinex","BTCUSD",1758762031626,2.26064325,113250.0,113240.0,0.04515413]
["bitfinex","BTCUSD",1758762032063,2.18569823,113250.0,113240.0,0.04515413]
["bitfinex","BTCUSD",1758762032265,2.18555163,113250.0,113240.0,0.04515413]
["bitfinex","BTCUSD",1758762032459,2.14880529,113250.0,113240.0,0.04515413]
["bitfinex","BTCUSD",1758762032702,2.18555163,113250.0,113240.0,0.04515413]
["bitfinex","BTCUSD",1758762033890,2.14348529,113250.0,113240.0,0.22480016]
["bitfinex","BTCUSD",1758762034309,1.27450192,113250.0,113240.0,0.22480016]
["bitfinex","BTCUSD",1758762034512,2.06108826,113250.0,113240.0,0.22480016]
["bitfinex","BTCUSD",1758762036953,1.38597672,113250.0,113240.0,0.22480016]
["bitfinex","BTCUSD",1758762037151,2.07016854,113250.0,113240.0,0.22480016]
["bitfinex","BTCUSD",1758762037393,2.07016854,113250.0,113240.0,0.04818413]
["bitfinex","BTCUSD",1758762038351,2.07016854,113250.0,113240.0,0.22480016]
["bitfinex","BTCUSD",1758762038610,2.0334222,113250.0,113240.0,0.22480016]
["bitfinex","BTCUSD",1758762038815,2.07016854,113250.0,113240.0,0.22480016]
["bitfinex","BTCUSD",1758762038984,2.07231854,113250.0,113240.0,0.04515413]
["bitfinex","BTCUSD",1758762039221,2.07548854,113250.0,113240.0,0.04515413]
["bitfinex","BTCUSD",1758762039599,2.07548854,113250.0,113240.0,0.04314413]
["bitfinex","BTCUSD",1758762039759,2.07548854,113250.0,113240.0,4.655e-05]
["bitfinex","BTCUSD",1758762042825,2.16723001,113250.0,113240.0,4.655e-05]
["bitfinex","BTCUSD",1758762043040,2.19738191,113250.0,113240.0,4.655e-05]
["bitfinex","BTCUSD",1758762048597,2.19435191,113250.0,113240.0,4.655e-05]
["bitfinex","BTCUSD",1758762048810,2.26509895,113250.0,113240.0,4.655e-05]
["bitfinex","BTCUSD",1758762049225,2.19738191,113250.0,113240.0,4.655e-05]
["bitfinex","BTCUSD",1758762052088,2.19670191,113250.0,113240.0,4.655e-05]
["bitfinex","BTCUSD",1758762053608,1.51856037,113250.0,113240.0,4.655e-05]
["bitfinex","BTCUSD",1758762053819,2.25639539,113250.0,113240.0,0.00204655]
["bitfinex","BTCUSD",1758762054044,2.25956539,113250.0,113240.0,4.655e-05]
["bitfinex","BTCUSD",1758762054672,1.44451191,113250.0,113240.0,4.655e-05]
["bitfinex","BTCUSD",1758762054893,2.15164557,113250.0,113240.0,0.02799655]
["bitfinex","BTCUSD",1758762055145,2.15164557,113250.0,113240.0,0.22507534]
["bitfinex","BTCUSD",1758762055367,2.18839191,113250.0,113240.0,0.22507534]
["bitfinex","BTCUSD",1758762056016,2.19044191,113250.0,113240.0,0.02050931]
["bitfinex","BTCUSD",1758762056250,2.19361191,113250.0,113240.0,0.02050931]
["bitfinex","BTCUSD",1758762056463,2.15164557,113250.0,113240.0,0.22507534]
["bitfinex","BTCUSD",1758762056650,2.0327822,113250.0,113240.0,0.22507534]
["bitfinex","BTCUSD",1758762056794,1.1437281,113250.0,113240.0,0.22507534]
["bitfinex","BTCUSD",1758762057018,2.06964854,113250.0,113240.0,0.22507534]
["bitfinex","BTCUSD",1758762057652,1.394537,113250.0,113240.0,0.22507534]
["bitfinex","BTCUSD",1758762057866,2.06964854,113250.0,113240.0,0.22507534]
["bitfinex","BTCUSD",1758762060241,2.07169854,113250.0,113240.0,0.22189534]
["bitfinex","BTCUSD",1758762060818,2.16338001,113250.0,113240.0,0.02050931]
["bitfinex","BTCUSD",1758762060999,2.22394294,113250.0,113240.0,4.655e-05]
["bitfinex","BTCUSD",1758762062047,7.19930945,113250.0,113240.0,4.655e-05]
["bitfinex","BTCUSD",1758762062449,7.2157776,113250.0,113240.0,4.655e-05]
["bitfinex","BTCUSD",1758762062659,7.22399773,113250.0,113240.0,4.655e-05]
["bitfinex","BTCUSD",1758762063278,7.2157776,113250.0,113240.0,4.655e-05]
["bitfinex","BTCUSD",1758762063824,7.22209659,113250.0,113240.0,4.655e-05]
["bitfinex","BTCUSD",1758762064207,7.19328885,113250.0,113240.0,4.655e-05]
["bitfinex","BTCUSD",1758762065409,7.25322142,113250.0,113240.0,4.655e-05]
["bitfinex","BTCUSD",1758762066202,7.23678108,113250.0,113240.0,4.655e-05]
["bitfinex","BTCUSD",1758762066617,7.25321035,113250.0,113240.0,4.655e-05]
["bitfinex","BTCUSD",1758762066817,7.26142559,113250.0,113240.0,4.655e-05]
["bitfinex","BTCUSD",1758762067165,7.25321035,113250.0,113240.0,4.655e-05]
["bitfinex","BTCUSD",1758762067797,7.26142431,113250.0,113240.0,4.655e-05]
["bitfinex","BTCUSD",1758762068002,7.48335205,113250.0,113240.0,4.655e-05]
["bitfinex","BTCUSD",1758762068272,7.48967104,113250.0,113240.0,4.655e-05]
["bitfinex","BTCUSD",1758762070374,7.39655104,113250.0,113240.0,4.655e-05]
["bitfinex","BTCUSD",1758762070977,2.78752118,113250.0,113240.0,4.655e-05]
["bitfinex","BTCUSD",1758762071137,7.39652418,113250.0,113240.0,4.655e-05]
["bitfinex","BTCUSD",1758762071695,0.3701519,113220.0,113210.0,0.01108876]
["bitfinex","BTCUSD",1758762071913,6.05582095,113220.0,113210.0,0.01155478]
["bitfinex","BTCUSD",1758762072115,6.50933224,113220.0,113210.0,0.01155478]
["bitfinex","BTCUSD",1758762072275,6.50943224,113220.0,113210.0,0.01155478]
["bitfinex","BTCUSD",1758762072479,6.536001,113220.0,113210.0,0.01155478]
["bitfinex","BTCUSD",1758762072677,6.56480874,113220.0,113210.0,0.01155478]
["bitfinex","BTCUSD",1758762073089,1.95580574,113220.0,113210.0,0.01155478]
["bitfinex","BTCUSD",1758762073300,1.95580574,113220.0,113200.0,0.10496874]
["bitfinex","BTCUSD",1758762073301,0.60340917,113210.0,113200.0,0.10496874]
["bitfinex","BTCUSD",1758762073510,6.74509458,113210.0,113200.0,0.10496874]
["bitfinex","BTCUSD",1758762073756,6.74724458,113210.0,113200.0,0.10496874]
["bitfinex","BTCUSD",1758762073989,6.74724458,113210.0,113200.0,0.10486874]
["bitfinex","BTCUSD",1758762074121,6.81465388,113210.0,113200.0,0.10486874]
["bitfinex","BTCUSD",1758762074327,6.81768388,113210.0,113200.0,0.10486874]
["bitfinex","BTCUSD",1758762074692,6.81778388,113210.0,113200.0,0.10486874]
["bitfinex","BTCUSD",1758762074851,6.80140641,113210.0,113200.0,0.10486874]
["bitfinex","BTCUSD",1758762075078,6.81777627,113210.0,113200.0,0.10486874]
["bitfinex","BTCUSD",1758762075443,5.46316553,113210.0,113200.0,0.10486874]
["bitfinex","BTCUSD",1758762075644,5.46613553,113210.0,113200.0,0.10486874]
["bitfinex","BTCUSD",1758762076228,6.78593853,113210.0,113200.0,0.10486874]
["bitfinex","BTCUSD",1758762076885,6.78296853,113210.0,113200.0,0.10687874]
["bitfinex","BTCUSD",1758762077127,5.52783553,113210.0,113200.0,0.12742874]
["bitfinex","BTCUSD",1758762077328,6.78593853,113210.0,113200.0,0.12742874]
["bitfinex","BTCUSD",1758762077540,6.65146553,113210.0,113200.0,0.12943874]
["bitfinex","BTCUSD",1758762077750,6.6780367,113210.0,113200.0,0.12943874]
["bitfinex","BTCUSD",1758762078146,6.6810067,113210.0,113200.0,0.12943874]
["bitfinex","BTCUSD",1758762078360,6.8125097,113210.0,113200.0,0.12943874]
["bitfinex","BTCUSD",1758762078570,6.2208067,113210.0,113200.0,0.12943874]
["bitfinex","BTCUSD",1758762078777,6.55938304,113210.0,113200.0,0.12943874]
["bitfinex","BTCUSD",1758762078991,5.07198304,113210.0,113200.0,0.12943874]
["bitfinex","BTCUSD",1758762079212,4.2755119,113210.0,113200.0,0.13254874]
["bitfinex","BTCUSD",1758762079420,4.3675119,113210.0,113200.0,0.13254874]
["bitfinex","BTCUSD",1758762079624,4.3726319,113210.0,113200.0,0.10486874]
["bitfinex","BTCUSD",1758762081461,4.3726319,113210.0,113200.0,0.13084874]
["bitfinex","BTCUSD",1758762081462,4.3696619,113210.0,113200.0,0.13084874]
["bitfinex","BTCUSD",1758762081662,3.2511919,113210.0,113200.0,0.13383874]
["bitfinex","BTCUSD",1758762081972,3.9996319,113210.0,113200.0,0.13383874]
["bitfinex","BTCUSD",1758762082520,3.93649965,113210.0,113200.0,0.13383874]
["bitfinex","BTCUSD",1758762082728,3.91879965,113210.0,113200.0,0.13383874]
["bitfinex","BTCUSD",1758762082932,3.17242965,113210.0,113200.0,0.13383874]
["bitfinex","BTCUSD",1758762083143,3.87658965,113210.0,113200.0,0.13383874]
["bitfinex","BTCUSD",1758762083739,2.63454369,113210.0,113200.0,0.1472817]
["bitfinex","BTCUSD",1758762085028,1.88626369,113210.0,113200.0,0.1472817]
["bitfinex","BTCUSD",1758762085361,1.88626369,113210.0,113200.0,0.10486874]
["bitfinex","BTCUSD",1758762085362,3.00933739,113210.0,113200.0,0.10486874]
["bitfinex","BTCUSD",1758762085514,2.95213739,113210.0,113200.0,0.10486874]
["bitfinex","BTCUSD",1758762085665,7.27454039,113210.0,113200.0,0.10486874]
["bitfinex","BTCUSD",1758762086707,7.28272225,113210.0,113200.0,0.10486874]
["bitfinex","BTCUSD",1758762089637,5.21011137,113210.0,113200.0,0.10997874]
["bitfinex","BTCUSD",1758762089885,3.12428151,113210.0,113200.0,0.13383874]
["bitfinex","BTCUSD",1758762090683,3.12635151,113210.0,113200.0,0.13084874]
["bitfinex","BTCUSD",1758762091311,3.1263216,113210.0,113200.0,0.13084874]
["bitfinex","BTCUSD",1758762091455,3.1293116,113210.0,113200.0,0.13084874]
["bitfinex","BTCUSD",1758762093188,3.1293116,113210.0,113200.0,0.12872874]
["bitfinex","BTCUSD",1758762093745,2.0102816,113210.0,113200.0,0.13084874]
["bitfinex","BTCUSD",1758762093973,2.7582016,113210.0,113200.0,0.13084874]
["bitfinex","BTCUSD",1758762094377,2.7582016,113210.0,113200.0,0.13383874]
["bitfinex","BTCUSD",1758762095374,2.7582016,113210.0,113200.0,0.1472817]
["bitfinex","BTCUSD",1758762095671,2.7582816,113210.0,113200.0,0.1472817]
["bitfinex","BTCUSD",1758762095836,2.75830617,113210.0,113200.0,0.1472817]
["bitfinex","BTCUSD",1758762096269,2.75830617,113210.0,113200.0,0.13898499]
["bitfinex","BTCUSD",1758762097223,2.76129617,113210.0,113200.0,0.09657203]
["bitfinex","BTCUSD",1758762097424,8.29306488,113210.0,113200.0,0.09657203]
["bitfinex","BTCUSD",1758762097429,8.29609488,113210.0,113200.0,0.08620043]
["bitfinex","BTCUSD",1758762097656,8.39609488,113210.0,113200.0,0.08620043]
["bitfinex","BTCUSD",1758762098365,0.65342478,113200.0,113180.0,0.00590482]
["bitfinex","BTCUSD",1758762098585,0.65342478,113200.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758762098586,3.15908668,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758762098815,7.80687782,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758762099090,7.83568556,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758762099327,7.9554845,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758762099553,7.96196228,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758762100197,8.79092228,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758762100412,8.69780228,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758762100858,7.22111431,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758762101079,7.68131431,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758762101300,7.68434431,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758762101517,8.69800228,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758762102002,7.68131431,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758762102248,0.62327271,113180.0,113170.0,0.02406]
["bitfinex","BTCUSD",1758762102504,7.36458928,113180.0,113170.0,0.02406]
["bitfinex","BTCUSD",1758762102737,7.77689928,113180.0,113170.0,0.02618]
["bitfinex","BTCUSD",1758762102917,7.85438145,113180.0,113170.0,0.02618]
["bitfinex","BTCUSD",1758762103336,3.56000914,113180.0,113170.0,0.02917]
["bitfinex","BTCUSD",1758762103553,3.27830914,113180.0,113170.0,0.02917]
["bitfinex","BTCUSD",1758762103767,3.30482029,113180.0,113170.0,0.02917]
["bitfinex","BTCUSD",1758762104158,0.38146557,113180.0,113170.0,0.02917]
["bitfinex","BTCUSD",1758762104325,2.19218265,113180.0,113170.0,0.02917]
["bitfinex","BTCUSD",1758762104526,2.53218265,113180.0,113170.0,0.06047017]
["bitfinex","BTCUSD",1758762104912,1.77818265,113180.0,113170.0,0.06047017]
["bitfinex","BTCUSD",1758762105133,1.41388551,113180.0,113170.0,0.23719545]
["bitfinex","BTCUSD",1758762105394,2.19429666,113180.0,113170.0,0.06047017]
["bitfinex","BTCUSD",1758762106065,2.16788551,113180.0,113170.0,0.23719545]
["bitfinex","BTCUSD",1758762106703,2.19429666,113180.0,113170.0,0.23719545]
["bitfinex","BTCUSD",1758762107125,1.51852468,113180.0,113170.0,0.23719545]
["bitfinex","BTCUSD",1758762107302,1.49219353,113180.0,113170.0,0.23719545]
["bitfinex","BTCUSD",1758762107542,2.19437666,113180.0,113170.0,0.23719545]
["bitfinex","BTCUSD",1758762107971,1.10727584,113180.0,113170.0,0.23719545]
["bitfinex","BTCUSD",1758762108185,1.83510469,113180.0,113170.0,0.23719545]
["bitfinex","BTCUSD",1758762108399,1.18574386,113180.0,113170.0,0.23719545]
["bitfinex","BTCUSD",1758762108631,1.86151584,113180.0,113170.0,0.23719545]
["bitfinex","BTCUSD",1758762108836,1.83510469,113180.0,113170.0,0.23719545]
["bitfinex","BTCUSD",1758762109011,1.18574386,113180.0,113170.0,0.23719545]
["bitfinex","BTCUSD",1758762109218,1.86151584,113180.0,113170.0,0.23719545]
["bitfinex","BTCUSD",1758762109448,1.08086469,113180.0,113170.0,0.23719545]
["bitfinex","BTCUSD",1758762109661,1.49331584,113180.0,113170.0,0.23719545]
["bitfinex","BTCUSD",1758762110081,1.15331584,113180.0,113170.0,0.23719545]
["bitfinex","BTCUSD",1758762110308,0.47754386,113180.0,113170.0,0.23719545]
["bitfinex","BTCUSD",1758762110522,1.17988503,113180.0,113170.0,0.23719545]
["bitfinex","BTCUSD",1758762110696,0.42938985,113180.0,113170.0,0.23719545]
["bitfinex","BTCUSD",1758762110899,0.47750386,113180.0,113170.0,0.23719545]
["bitfinex","BTCUSD",1758762111314,0.81538985,113180.0,113170.0,0.23719545]
["bitfinex","BTCUSD",1758762111519,0.37938985,113180.0,113170.0,0.23719545]
["bitfinex","BTCUSD",1758762111685,0.13354386,113180.0,113170.0,0.32590692]
["bitfinex","BTCUSD",1758762111889,0.4213463,113180.0,113170.0,0.32590692]
["bitfinex","BTCUSD",1758762112225,0.39493515,113180.0,113170.0,0.32590692]
["bitfinex","BTCUSD",1758762112440,0.4213463,113180.0,113170.0,0.32590692]
["bitfinex","BTCUSD",1758762112601,0.39493515,113180.0,113170.0,0.32590692]
["bitfinex","BTCUSD",1758762112801,0.0001,113180.0,113170.0,0.32590692]
["bitfinex","BTCUSD",1758762113017,0.32039115,113180.0,113170.0,0.32590692]
["bitfinex","BTCUSD",1758762113803,0.0001,113180.0,113170.0,0.32590692]
["bitfinex","BTCUSD",1758762114019,0.29402,113180.0,113170.0,0.32590692]
["bitfinex","BTCUSD",1758762114263,0.0001,113180.0,113170.0,0.32590692]
["bitfinex","BTCUSD",1758762114472,0.2941,113180.0,113170.0,0.32590692]
["bitfinex","BTCUSD",1758762119875,0.0001,113180.0,113170.0,0.32590692]
["bitfinex","BTCUSD",1758762120095,0.29394,113180.0,113170.0,0.32590692]
["bitfinex","BTCUSD",1758762120823,0.02641115,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1758762121043,0.57771319,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1758762121284,0.57771319,113210.0,113200.0,0.17875844]
["bitfinex","BTCUSD",1758762121511,0.45930204,113210.0,113200.0,0.20458844]
["bitfinex","BTCUSD",1758762121742,0.48035175,113210.0,113200.0,0.20458844]
["bitfinex","BTCUSD",1758762122013,0.8007229,113210.0,113200.0,0.25512173]
["bitfinex","BTCUSD",1758762122235,0.77431175,113210.0,113200.0,0.25512173]
["bitfinex","BTCUSD",1758762122464,0.78167576,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1758762122683,1.51437106,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1758762123154,0.83859908,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1758762123368,1.1459729,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1758762123582,1.1518781,113210.0,113200.0,0.17875844]
["bitfinex","BTCUSD",1758762123820,1.1518781,113210.0,113200.0,0.22042059]
["bitfinex","BTCUSD",1758762124042,1.1518781,113210.0,113200.0,0.24312059]
["bitfinex","BTCUSD",1758762124583,1.1497581,113210.0,113200.0,0.24625059]
["bitfinex","BTCUSD",1758762125272,1.1518781,113210.0,113200.0,0.24312059]
["bitfinex","BTCUSD",1758762125505,1.1550081,113210.0,113200.0,0.21834059]
["bitfinex","BTCUSD",1758762127346,1.67258692,113210.0,113200.0,0.04166215]
["bitfinex","BTCUSD",1758762127586,0.59308959,113200.0,113190.0,0.21202663]
["bitfinex","BTCUSD",1758762127805,1.09531313,113200.0,113190.0,0.21202663]
["bitfinex","BTCUSD",1758762128026,0.41853115,113200.0,113190.0,0.21410663]
["bitfinex","BTCUSD",1758762128281,1.09430313,113200.0,113190.0,0.21410663]
["bitfinex","BTCUSD",1758762128480,1.09430313,113200.0,113190.0,0.21202663]
["bitfinex","BTCUSD",1758762128913,1.12086712,113200.0,113190.0,0.23680663]
["bitfinex","BTCUSD",1758762129354,1.11874712,113200.0,113190.0,0.23993663]
["bitfinex","BTCUSD",1758762129949,0.44297514,113200.0,113190.0,0.23993663]
["bitfinex","BTCUSD",1758762130167,1.11874712,113200.0,113190.0,0.23993663]
["bitfinex","BTCUSD",1758762130386,1.12086712,113200.0,113190.0,0.21202663]
["bitfinex","BTCUSD",1758762130611,0.02641115,113190.0,113180.0,0.1855311]
["bitfinex","BTCUSD",1758762130879,1.00097714,113190.0,113180.0,0.2103111]
["bitfinex","BTCUSD",1758762131115,1.05097714,113190.0,113180.0,0.2103111]
["bitfinex","BTCUSD",1758762131321,0.71309115,113190.0,113180.0,0.2103111]
["bitfinex","BTCUSD",1758762131551,1.05097714,113190.0,113180.0,0.25336138]
["bitfinex","BTCUSD",1758762131976,1.05097714,113190.0,113180.0,0.21975994]
["bitfinex","BTCUSD",1758762131977,1.56868718,113190.0,113180.0,0.21975994]
["bitfinex","BTCUSD",1758762132375,1.57171718,113190.0,113180.0,0.21975994]
["bitfinex","BTCUSD",1758762132784,1.23383119,113190.0,113180.0,0.21975994]
["bitfinex","BTCUSD",1758762133000,1.26039798,113190.0,113180.0,0.21975994]
["bitfinex","BTCUSD",1758762133205,1.59525397,113190.0,113180.0,0.21975994]
["bitfinex","BTCUSD",1758762133445,1.25736798,113190.0,113180.0,0.21975994]
["bitfinex","BTCUSD",1758762134523,1.59525397,113190.0,113180.0,0.04305028]
["bitfinex","BTCUSD",1758762134739,1.59828397,113190.0,113180.0,0.21975994]
["bitfinex","BTCUSD",1758762135087,1.59828397,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1758762136252,1.59828397,113190.0,113170.0,0.23976171]
["bitfinex","BTCUSD",1758762136253,0.02641115,113180.0,113170.0,0.23976171]
["bitfinex","BTCUSD",1758762136514,0.79630313,113180.0,113170.0,0.24184171]
["bitfinex","BTCUSD",1758762136698,0.45841714,113180.0,113170.0,0.24497171]
["bitfinex","BTCUSD",1758762136903,0.79841714,113180.0,113170.0,0.24497171]
["bitfinex","BTCUSD",1758762137143,0.79841714,113180.0,113170.0,0.24184171]
["bitfinex","BTCUSD",1758762137540,0.9751268,113180.0,113170.0,0.24184171]
["bitfinex","BTCUSD",1758762137777,0.9751268,113180.0,113170.0,0.21914171]
["bitfinex","BTCUSD",1758762137993,1.36614279,113180.0,113170.0,0.03150017]
["bitfinex","BTCUSD",1758762138144,1.36917279,113180.0,113170.0,0.03150017]
["bitfinex","BTCUSD",1758762138563,1.03134632,113180.0,113170.0,0.03150017]
["bitfinex","BTCUSD",1758762138793,1.05791548,113180.0,113170.0,0.03150017]
["bitfinex","BTCUSD",1758762140508,0.71996997,113180.0,113170.0,0.03150017]
["bitfinex","BTCUSD",1758762140953,1.05791548,113180.0,113170.0,0.03150017]
["bitfinex","BTCUSD",1758762142949,1.05488548,113180.0,113170.0,0.03150017]
["bitfinex","BTCUSD",1758762143644,0.96288548,113180.0,113170.0,0.03150017]
["bitfinex","BTCUSD",1758762143866,1.34940548,113180.0,113170.0,0.20822545]
["bitfinex","BTCUSD",1758762144304,1.34940548,113180.0,113170.0,0.03150017]
["bitfinex","BTCUSD",1758762144529,1.34940548,113180.0,113170.0,0.20822545]
["bitfinex","BTCUSD",1758762144743,1.34940548,113180.0,113170.0,0.03150017]
["bitfinex","BTCUSD",1758762145793,1.35243548,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1758762145952,1.38258738,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1758762147262,1.47744685,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1758762147688,1.13950134,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1758762147893,1.47744685,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1758762149345,1.81539236,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1758762149758,1.47744685,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1758762151340,1.47752229,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1758762152170,1.13950134,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1758762152391,1.81554324,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1758762152599,1.84302541,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1758762155077,0.79087716,113180.0,113170.0,0.20530528]
["bitfinex","BTCUSD",1758762155298,0.81530926,113180.0,113170.0,0.20530528]
["bitfinex","BTCUSD",1758762155516,1.50899011,113180.0,113170.0,0.20530528]
["bitfinex","BTCUSD",1758762155737,0.84663011,113180.0,113170.0,0.20530528]
["bitfinex","BTCUSD",1758762155962,1.14095011,113180.0,113170.0,0.20530528]
["bitfinex","BTCUSD",1758762156438,1.14095011,113180.0,113170.0,0.2542192]
["bitfinex","BTCUSD",1758762156439,1.14099011,113180.0,113170.0,0.2542192]
["bitfinex","BTCUSD",1758762156651,0.80296916,113180.0,113170.0,0.2542192]
["bitfinex","BTCUSD",1758762156882,1.14099011,113180.0,113170.0,0.2542192]
["bitfinex","BTCUSD",1758762157124,1.16740126,113180.0,113170.0,0.2542192]
["bitfinex","BTCUSD",1758762157358,1.14099011,113180.0,113170.0,0.2542192]
["bitfinex","BTCUSD",1758762157581,0.43962031,113180.0,113170.0,0.2542192]
["bitfinex","BTCUSD",1758762157771,0.77962031,113180.0,113170.0,0.2542192]
["bitfinex","BTCUSD",1758762158129,0.41305115,113180.0,113170.0,0.2542192]
["bitfinex","BTCUSD",1758762158750,0.75305115,113180.0,113170.0,0.2542192]
["bitfinex","BTCUSD",1758762159520,1.34373131,113180.0,113170.0,0.2542192]
["bitfinex","BTCUSD",1758762163542,0.03156644,113190.0,113170.0,0.34293067]
["bitfinex","BTCUSD",1758762163693,0.15139577,113210.0,113200.0,0.51667844]
["bitfinex","BTCUSD",1758762163903,0.15139577,113210.0,113200.0,0.27439429]
["bitfinex","BTCUSD",1758762163904,0.14250576,113210.0,113200.0,0.27439429]
["bitfinex","BTCUSD",1758762164127,0.43846576,113210.0,113200.0,0.27439429]
["bitfinex","BTCUSD",1758762164562,0.44714867,113210.0,113200.0,0.27439429]
["bitfinex","BTCUSD",1758762164773,0.43846576,113210.0,113200.0,0.27439429]
["bitfinex","BTCUSD",1758762165699,0.44731713,113210.0,113200.0,0.27439429]
["bitfinex","BTCUSD",1758762166142,0.99007729,113210.0,113200.0,0.27133429]
["bitfinex","BTCUSD",1758762166627,0.99328729,113210.0,113200.0,0.24601429]
["bitfinex","BTCUSD",1758762166842,0.98443592,113210.0,113200.0,0.24601429]
["bitfinex","BTCUSD",1758762167849,0.98122592,113210.0,113200.0,0.24601429]
["bitfinex","BTCUSD",1758762168065,0.98122592,113210.0,113200.0,0.24813429]
["bitfinex","BTCUSD",1758762168264,0.98122592,113210.0,113200.0,0.27133429]
["bitfinex","BTCUSD",1758762168954,0.99030319,113210.0,113200.0,0.27133429]
["bitfinex","BTCUSD",1758762169346,0.99030319,113210.0,113200.0,0.26921429]
["bitfinex","BTCUSD",1758762169543,0.99030319,113210.0,113200.0,0.24601429]
["bitfinex","BTCUSD",1758762169787,0.44754303,113210.0,113200.0,0.27439429]
["bitfinex","BTCUSD",1758762169954,0.35538303,113210.0,113200.0,0.27439429]
["bitfinex","BTCUSD",1758762170154,0.05954303,113210.0,113200.0,0.27439429]
["bitfinex","BTCUSD",1758762170359,0.44738303,113210.0,113200.0,0.27439429]
["bitfinex","BTCUSD",1758762170873,0.34634576,113210.0,113200.0,0.27439429]
["bitfinex","BTCUSD",1758762171098,0.43834576,113210.0,113200.0,0.27439429]
["bitfinex","BTCUSD",1758762171485,0.00046576,113210.0,113200.0,0.36310576]
["bitfinex","BTCUSD",1758762171702,0.38830576,113210.0,113200.0,0.36310576]
["bitfinex","BTCUSD",1758762172261,0.055,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1758762172475,0.301,113230.0,113220.0,0.31316289]
["bitfinex","BTCUSD",1758762175555,0.303,113230.0,113220.0,0.28526289]
["bitfinex","BTCUSD",1758762175774,0.303,113230.0,113220.0,0.31022289]
["bitfinex","BTCUSD",1758762175980,0.301,113230.0,113220.0,0.31316289]
["bitfinex","BTCUSD",1758762176837,0.005,113230.0,113220.0,0.31316289]
["bitfinex","BTCUSD",1758762177057,0.21876,113230.0,113220.0,0.85384305]
["bitfinex","BTCUSD",1758762177488,0.21876,113230.0,113220.0,0.31316289]
["bitfinex","BTCUSD",1758762177934,0.142,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1758762178132,0.142,113250.0,113240.0,0.259601]
["bitfinex","BTCUSD",1758762178339,0.092,113250.0,113240.0,0.2419394]
["bitfinex","BTCUSD",1758762178579,0.05,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1758762178794,0.142,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1758762179010,0.142,113260.0,113250.0,0.20366044]
["bitfinex","BTCUSD",1758762179237,0.43804,113260.0,113250.0,0.25703157]
["bitfinex","BTCUSD",1758762179450,0.44004,113260.0,113250.0,0.25409157]
["bitfinex","BTCUSD",1758762182534,0.44004,113260.0,113250.0,0.25409157]
["bitfinex","BTCUSD",1758762183226,0.44004,113260.0,113250.0,0.25209157]
["bitfinex","BTCUSD",1758762183667,0.43804,113260.0,113250.0,0.25526157]
["bitfinex","BTCUSD",1758762184114,0.43804,113260.0,113250.0,0.26426157]
["bitfinex","BTCUSD",1758762186221,0.38804,113260.0,113250.0,0.26426157]
["bitfinex","BTCUSD",1758762186649,0.14196,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1758762186871,0.14196,113270.0,113260.0,0.27548911]
["bitfinex","BTCUSD",1758762186872,0.43672,113270.0,113260.0,0.27548911]
["bitfinex","BTCUSD",1758762187114,0.4457166,113270.0,113260.0,0.25783063]
["bitfinex","BTCUSD",1758762187330,0.43886,113270.0,113260.0,0.25783063]
["bitfinex","BTCUSD",1758762187555,0.43886,113270.0,113260.0,0.25466063]
["bitfinex","BTCUSD",1758762187771,0.43886,113270.0,113260.0,0.2548001]
["bitfinex","BTCUSD",1758762188861,0.43672,113270.0,113260.0,0.2649701]
["bitfinex","BTCUSD",1758762190351,0.43672,113270.0,113260.0,0.2579701]
["bitfinex","BTCUSD",1758762190576,0.6043819,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1758762190864,0.44957693,113280.0,113270.0,0.25718433]
["bitfinex","BTCUSD",1758762191107,0.45857812,113280.0,113270.0,0.25718433]
["bitfinex","BTCUSD",1758762191321,0.44354,113280.0,113270.0,0.25401433]
["bitfinex","BTCUSD",1758762191755,0.44354,113280.0,113270.0,0.26401433]
["bitfinex","BTCUSD",1758762192433,0.44967691,113280.0,113270.0,0.26401433]
["bitfinex","BTCUSD",1758762192860,0.44967691,113280.0,113270.0,0.26188433]
["bitfinex","BTCUSD",1758762193294,0.44967691,113280.0,113270.0,0.26401433]
["bitfinex","BTCUSD",1758762194168,0.45845404,113280.0,113270.0,0.26401433]
["bitfinex","BTCUSD",1758762195683,0.44967691,113280.0,113270.0,0.26401433]
["bitfinex","BTCUSD",1758762197413,0.44967691,113280.0,113270.0,0.3558958]
["bitfinex","BTCUSD",1758762197414,0.39629691,113280.0,113270.0,0.3558958]
["bitfinex","BTCUSD",1758762197848,0.39016,113280.0,113270.0,0.3558958]
["bitfinex","BTCUSD",1758762199411,0.39630896,113280.0,113270.0,0.3558958]
["bitfinex","BTCUSD",1758762201810,0.01114896,113280.0,113270.0,0.3558958]
["bitfinex","BTCUSD",1758762201983,0.29772,113280.0,113270.0,0.3558958]
["bitfinex","BTCUSD",1758762202402,0.30387893,113280.0,113270.0,0.3558958]
["bitfinex","BTCUSD",1758762204920,0.64103816,113280.0,113270.0,0.3558958]
["bitfinex","BTCUSD",1758762206583,0.30387893,113280.0,113270.0,0.3558958]
["bitfinex","BTCUSD",1758762207436,0.30387893,113280.0,113270.0,0.6213958]
["bitfinex","BTCUSD",1758762209112,0.30271893,113280.0,113270.0,0.3558958]
["bitfinex","BTCUSD",1758762209525,0.30271893,113280.0,113270.0,0.69305503]
["bitfinex","BTCUSD",1758762210958,0.30271893,113280.0,113270.0,0.3558958]
["bitfinex","BTCUSD",1758762211141,0.30271893,113280.0,113270.0,0.3458958]
["bitfinex","BTCUSD",1758762211585,0.30271893,113280.0,113270.0,0.3618958]
["bitfinex","BTCUSD",1758762212791,0.01115893,113280.0,113270.0,0.3618958]
["bitfinex","BTCUSD",1758762213027,0.30219893,113280.0,113270.0,0.3618958]
["bitfinex","BTCUSD",1758762214322,0.29604,113280.0,113270.0,0.3618958]
["bitfinex","BTCUSD",1758762214527,0.30220941,113280.0,113270.0,0.4018958]
["bitfinex","BTCUSD",1758762215360,0.29604,113280.0,113270.0,0.4018958]
["bitfinex","BTCUSD",1758762215940,0.005,113280.0,113270.0,0.4018958]
["bitfinex","BTCUSD",1758762216332,0.01117114,113280.0,113270.0,0.4018958]
["bitfinex","BTCUSD",1758762219377,0.005,113280.0,113270.0,0.4018958]
["bitfinex","BTCUSD",1758762220156,0.29108,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1758762220369,0.71970827,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1758762220596,0.72588154,113300.0,113290.0,0.26727955]
["bitfinex","BTCUSD",1758762220770,0.72588154,113300.0,113290.0,0.29513955]
["bitfinex","BTCUSD",1758762221227,0.39078327,113300.0,113290.0,0.29207955]
["bitfinex","BTCUSD",1758762221519,0.72793154,113300.0,113290.0,0.29207955]
["bitfinex","BTCUSD",1758762221715,0.72793154,113300.0,113290.0,0.34503337]
["bitfinex","BTCUSD",1758762221931,0.73102154,113300.0,113290.0,0.34503337]
["bitfinex","BTCUSD",1758762222143,0.39078327,113300.0,113290.0,0.34503337]
["bitfinex","BTCUSD",1758762222360,0.38461,113300.0,113290.0,0.34809337]
["bitfinex","BTCUSD",1758762222579,0.38556,113300.0,113290.0,0.34809337]
["bitfinex","BTCUSD",1758762222811,0.0034,113300.0,113290.0,0.34809337]
["bitfinex","BTCUSD",1758762223501,0.0034,113300.0,113290.0,0.38809337]
["bitfinex","BTCUSD",1758762224163,0.0004,113300.0,113290.0,0.38809337]
["bitfinex","BTCUSD",1758762224376,0.0004,113300.0,113290.0,0.40109337]
["bitfinex","BTCUSD",1758762225065,0.0004,113300.0,113290.0,0.46581018]
["bitfinex","BTCUSD",1758762225785,0.0004,113300.0,113290.0,0.47454679]
["bitfinex","BTCUSD",1758762228889,1e-08,113300.0,113290.0,0.47454679]
["bitfinex","BTCUSD",1758762230687,1e-08,113300.0,113290.0,0.81454679]
["bitfinex","BTCUSD",1758762232420,1e-08,113300.0,113290.0,0.86454679]
["bitfinex","BTCUSD",1758762232645,1e-08,113300.0,113290.0,0.89469869]
["bitfinex","BTCUSD",1758762233849,1e-08,113300.0,113290.0,0.90822529]
["bitfinex","BTCUSD",1758762234068,1e-08,113300.0,113290.0,1.22738529]
["bitfinex","BTCUSD",1758762234271,1e-08,113300.0,113290.0,1.31930529]
["bitfinex","BTCUSD",1758762235604,1e-08,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1758762235784,1e-08,113330.0,113320.0,0.60819037]
["bitfinex","BTCUSD",1758762235997,1e-08,113330.0,113320.0,0.59262124]
["bitfinex","BTCUSD",1758762236223,1e-08,113330.0,113320.0,0.66074124]
["bitfinex","BTCUSD",1758762236659,0.00046635,113330.0,113320.0,0.66074124]
["bitfinex","BTCUSD",1758762238431,0.1808,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1758762238645,0.18093983,113340.0,113330.0,0.37732894]
["bitfinex","BTCUSD",1758762238862,0.00013983,113340.0,113330.0,0.71940894]
["bitfinex","BTCUSD",1758762239287,0.0004,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1758762239528,0.0004,113350.0,113340.0,0.58281167]
["bitfinex","BTCUSD",1758762239749,0.0004,113350.0,113340.0,0.58489167]
["bitfinex","BTCUSD",1758762239970,0.0004,113350.0,113340.0,0.67360314]
["bitfinex","BTCUSD",1758762240391,0.00236,113350.0,113340.0,0.67046314]
["bitfinex","BTCUSD",1758762240814,0.00236,113350.0,113340.0,0.67364314]
["bitfinex","BTCUSD",1758762241968,0.00236,113350.0,113340.0,0.67046314]
["bitfinex","BTCUSD",1758762242374,0.0056,113350.0,113340.0,0.67038314]
["bitfinex","BTCUSD",1758762242576,0.34274827,113350.0,113340.0,0.67038314]
["bitfinex","BTCUSD",1758762242752,0.34274827,113350.0,113340.0,0.35588314]
["bitfinex","BTCUSD",1758762242960,0.0056,113350.0,113340.0,0.35588314]
["bitfinex","BTCUSD",1758762243142,0.00236,113350.0,113340.0,0.36119314]
["bitfinex","BTCUSD",1758762243412,0.0004,113350.0,113340.0,0.38483314]
["bitfinex","BTCUSD",1758762244465,0.0004,113350.0,113340.0,0.44966055]
["bitfinex","BTCUSD",1758762244690,0.0004,113350.0,113340.0,0.48966055]
["bitfinex","BTCUSD",1758762245096,0.0004,113350.0,113340.0,0.44966055]
["bitfinex","BTCUSD",1758762245447,0.34275827,113350.0,113340.0,0.71127055]
["bitfinex","BTCUSD",1758762245666,0.00561,113350.0,113340.0,0.75127055]
["bitfinex","BTCUSD",1758762245925,0.34275827,113350.0,113340.0,0.75127055]
["bitfinex","BTCUSD",1758762246139,0.34275827,113350.0,113340.0,0.46071055]
["bitfinex","BTCUSD",1758762246343,0.34275827,113350.0,113340.0,0.42071055]
["bitfinex","BTCUSD",1758762246543,0.34578827,113350.0,113340.0,0.42071055]
["bitfinex","BTCUSD",1758762247163,0.34275827,113350.0,113340.0,0.35588314]
["bitfinex","BTCUSD",1758762247410,0.97337654,113350.0,113340.0,0.35588314]
["bitfinex","BTCUSD",1758762247630,0.97337654,113350.0,113340.0,0.26717167]
["bitfinex","BTCUSD",1758762247631,0.44711403,113350.0,113340.0,0.26717167]
["bitfinex","BTCUSD",1758762247845,1.32438363,113350.0,113340.0,0.1784602]
["bitfinex","BTCUSD",1758762248058,1.66438363,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1758762248913,1.66438363,113350.0,113340.0,0.1784602]
["bitfinex","BTCUSD",1758762249120,1.66438363,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1758762249295,0.2264602,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1758762249535,0.91515077,113340.0,113330.0,0.21618478]
["bitfinex","BTCUSD",1758762249752,0.73869057,113340.0,113330.0,0.21618478]
["bitfinex","BTCUSD",1758762249984,0.06439403,113340.0,113330.0,0.21618478]
["bitfinex","BTCUSD",1758762250202,0.73869057,113340.0,113330.0,0.21618478]
["bitfinex","BTCUSD",1758762250752,0.91515077,113340.0,113330.0,0.21618478]
["bitfinex","BTCUSD",1758762250956,1.25229904,113340.0,113330.0,0.03970901]
["bitfinex","BTCUSD",1758762251609,1.07583884,113340.0,113330.0,0.21618478]
["bitfinex","BTCUSD",1758762251966,0.74169057,113340.0,113330.0,0.21618478]
["bitfinex","BTCUSD",1758762252174,0.91815077,113340.0,113330.0,0.21618478]
["bitfinex","BTCUSD",1758762252392,1.25529904,113340.0,113330.0,0.21618478]
["bitfinex","BTCUSD",1758762254127,1.25529904,113340.0,113330.0,0.03970901]
["bitfinex","BTCUSD",1758762254545,1.25529904,113340.0,113320.0,0.17659088]
["bitfinex","BTCUSD",1758762254773,0.5747325,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1758762254984,0.8652925,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1758762255186,0.6888323,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1758762255391,0.6951023,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1758762255608,0.35795403,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1758762255814,1.05555252,113340.0,113330.0,0.21179642]
["bitfinex","BTCUSD",1758762256043,1.14743252,113340.0,113330.0,0.21179642]
["bitfinex","BTCUSD",1758762256680,1.15046252,113340.0,113330.0,0.21179642]
["bitfinex","BTCUSD",1758762257093,1.32692272,113340.0,113330.0,0.21179642]
["bitfinex","BTCUSD",1758762257740,1.15046252,113340.0,113330.0,0.21179642]
["bitfinex","BTCUSD",1758762258173,1.14743252,113340.0,113330.0,0.21179642]
["bitfinex","BTCUSD",1758762259865,1.14399252,113340.0,113330.0,0.30263789]
["bitfinex","BTCUSD",1758762260101,1.14202252,113340.0,113330.0,0.32945789]
["bitfinex","BTCUSD",1758762260308,1.14723252,113340.0,113330.0,0.32414789]
["bitfinex","BTCUSD",1758762260809,0.80360863,113340.0,113330.0,0.32627789]
["bitfinex","BTCUSD",1758762261716,0.46669598,113340.0,113330.0,0.32627789]
["bitfinex","BTCUSD",1758762261927,0.80360863,113340.0,113330.0,0.32935789]
["bitfinex","BTCUSD",1758762262426,0.80163863,113340.0,113330.0,0.32853789]
["bitfinex","BTCUSD",1758762262635,0.70947863,113340.0,113330.0,0.32853789]
["bitfinex","BTCUSD",1758762262841,0.7054146,113340.0,113330.0,0.32545789]
["bitfinex","BTCUSD",1758762263745,0.7033246,113340.0,113330.0,0.32853789]
["bitfinex","BTCUSD",1758762265073,0.7054146,113340.0,113330.0,0.32853789]
["bitfinex","BTCUSD",1758762265287,0.7085646,113340.0,113330.0,0.32332789]
["bitfinex","BTCUSD",1758762265719,0.7033246,113340.0,113330.0,0.32849789]
["bitfinex","BTCUSD",1758762266236,0.70949474,113340.0,113330.0,0.32849789]
["bitfinex","BTCUSD",1758762267109,0.71158474,113340.0,113330.0,0.32849789]
["bitfinex","BTCUSD",1758762268443,0.70949474,113340.0,113330.0,0.32849789]
["bitfinex","BTCUSD",1758762268604,0.70917474,113340.0,113330.0,0.32849789]
["bitfinex","BTCUSD",1758762269923,0.70917474,113340.0,113330.0,0.32859789]
["bitfinex","BTCUSD",1758762271382,0.7030046,113340.0,113330.0,0.32859789]
["bitfinex","BTCUSD",1758762271947,0.70296126,113340.0,113330.0,0.32859789]
["bitfinex","BTCUSD",1758762272419,0.70505126,113340.0,113330.0,0.32859789]
["bitfinex","BTCUSD",1758762273611,0.31609195,113340.0,113330.0,0.30577789]
["bitfinex","BTCUSD",1758762273974,0.09228,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1758762274186,0.76866931,113350.0,113340.0,0.27260203]
["bitfinex","BTCUSD",1758762274395,0.76866931,113350.0,113340.0,0.25495601]
["bitfinex","BTCUSD",1758762274621,0.79519661,113350.0,113340.0,0.25495601]
["bitfinex","BTCUSD",1758762275708,1.14033592,113350.0,113330.0,0.26528724]
["bitfinex","BTCUSD",1758762275928,0.72373862,113340.0,113330.0,0.26528724]
["bitfinex","BTCUSD",1758762276151,0.72991862,113340.0,113330.0,0.26528724]
["bitfinex","BTCUSD",1758762276381,0.73200862,113340.0,113330.0,0.17657577]
["bitfinex","BTCUSD",1758762276830,0.39513931,113340.0,113330.0,0.17657577]
["bitfinex","BTCUSD",1758762277050,0.73200862,113340.0,113330.0,0.17657577]
["bitfinex","BTCUSD",1758762277475,0.73200862,113340.0,113330.0,0.21507087]
["bitfinex","BTCUSD",1758762278528,0.93862072,113340.0,113330.0,0.0385951]
["bitfinex","BTCUSD",1758762278737,0.94480625,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758762279471,0.94480625,113340.0,113330.0,0.0051]
["bitfinex","BTCUSD",1758762279713,0.94480625,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758762280120,0.94780625,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758762280363,0.27406668,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758762280543,0.94780466,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758762281716,0.97433827,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758762284468,0.08162361,113340.0,113330.0,0.19939334]
["bitfinex","BTCUSD",1758762284684,0.08162361,113340.0,113330.0,0.24217816]
["bitfinex","BTCUSD",1758762284685,0.41640292,113340.0,113330.0,0.24217816]
["bitfinex","BTCUSD",1758762284897,0.41849292,113340.0,113330.0,0.24217816]
["bitfinex","BTCUSD",1758762285794,0.41640292,113340.0,113330.0,0.24217816]
["bitfinex","BTCUSD",1758762286345,0.41549292,113340.0,113330.0,0.23909816]
["bitfinex","BTCUSD",1758762286709,0.75851223,113340.0,113330.0,0.21418816]
["bitfinex","BTCUSD",1758762287311,0.76154223,113340.0,113330.0,0.21418816]
["bitfinex","BTCUSD",1758762287943,0.75851223,113340.0,113330.0,0.21418816]
["bitfinex","BTCUSD",1758762289141,0.75536223,113340.0,113330.0,0.21627816]
["bitfinex","BTCUSD",1758762289403,0.41849292,113340.0,113330.0,0.23909816]
["bitfinex","BTCUSD",1758762290640,0.41640292,113340.0,113330.0,0.24217816]
["bitfinex","BTCUSD",1758762290809,0.41849292,113340.0,113330.0,0.24217816]
["bitfinex","BTCUSD",1758762291368,0.41849292,113340.0,113330.0,0.24207816]
["bitfinex","BTCUSD",1758762292798,0.93494243,113340.0,113330.0,0.03761239]
["bitfinex","BTCUSD",1758762293005,0.93797243,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1758762297385,0.93797243,113340.0,113320.0,0.17673054]
["bitfinex","BTCUSD",1758762297588,0.62706931,113330.0,113320.0,0.20082054]
["bitfinex","BTCUSD",1758762297936,0.62907931,113330.0,113320.0,0.20294054]
["bitfinex","BTCUSD",1758762298157,0.65561231,113330.0,113320.0,0.20294054]
["bitfinex","BTCUSD",1758762298412,0.65561231,113330.0,113320.0,0.24209041]
["bitfinex","BTCUSD",1758762298874,0.316733,113330.0,113320.0,0.24523041]
["bitfinex","BTCUSD",1758762299090,0.70360231,113330.0,113320.0,0.24523041]
["bitfinex","BTCUSD",1758762302624,0.316533,113330.0,113320.0,0.33394188]
["bitfinex","BTCUSD",1758762302842,0.29,113330.0,113320.0,0.33394188]
["bitfinex","BTCUSD",1758762303529,0.07652962,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1758762303726,0.07652962,113340.0,113330.0,0.27483511]
["bitfinex","BTCUSD",1758762303948,0.68667893,113340.0,113330.0,0.25718754]
["bitfinex","BTCUSD",1758762304208,0.63667893,113340.0,113330.0,0.34589901]
["bitfinex","BTCUSD",1758762304429,0.29980962,113340.0,113330.0,0.34589901]
["bitfinex","BTCUSD",1758762305293,0.27328,113340.0,113330.0,0.34589901]
["bitfinex","BTCUSD",1758762306685,0.61014931,113340.0,113330.0,0.34589901]
["bitfinex","BTCUSD",1758762306925,0.61214931,113340.0,113330.0,0.31827901]
["bitfinex","BTCUSD",1758762307164,0.05,113330.0,113320.0,0.17672764]
["bitfinex","BTCUSD",1758762307420,0.05,113330.0,113320.0,0.00023983]
["bitfinex","BTCUSD",1758762307421,0.90837439,113330.0,113320.0,0.00023983]
["bitfinex","BTCUSD",1758762307660,1.25455223,113330.0,113320.0,0.00023983]
["bitfinex","BTCUSD",1758762308123,1.28470413,113330.0,113320.0,0.00023983]
["bitfinex","BTCUSD",1758762308358,1.33872149,113330.0,113320.0,0.00023983]
["bitfinex","BTCUSD",1758762308567,1.31123932,113330.0,113320.0,0.00023983]
["bitfinex","BTCUSD",1758762309848,1.34197001,113330.0,113320.0,0.00023983]
["bitfinex","BTCUSD",1758762310651,1.34497001,113330.0,113320.0,0.00023983]
["bitfinex","BTCUSD",1758762315445,1.33879217,113330.0,113320.0,0.00023983]
["bitfinex","BTCUSD",1758762315692,1.34495831,113330.0,113320.0,0.00023983]
["bitfinex","BTCUSD",1758762318909,1.68182762,113330.0,113320.0,0.00023983]
["bitfinex","BTCUSD",1758762319573,1.68182533,113330.0,113320.0,0.00023983]
["bitfinex","BTCUSD",1758762320677,2.019388,113330.0,113320.0,0.00023983]
["bitfinex","BTCUSD",1758762323569,2.01322415,113330.0,113320.0,0.00013983]
["bitfinex","BTCUSD",1758762325351,2.30938692,113330.0,113320.0,0.00013983]
["bitfinex","BTCUSD",1758762325550,2.30322415,113330.0,113320.0,0.00013983]
["bitfinex","BTCUSD",1758762327344,2.30938646,113330.0,113320.0,0.00013983]
["bitfinex","BTCUSD",1758762327555,2.30938646,113330.0,113320.0,0.17663118]
["bitfinex","BTCUSD",1758762327556,1.96309372,113330.0,113320.0,0.17663118]
["bitfinex","BTCUSD",1758762327764,1.95996372,113330.0,113320.0,0.21665582]
["bitfinex","BTCUSD",1758762327969,1.95996372,113330.0,113320.0,0.24007582]
["bitfinex","BTCUSD",1758762328383,1.95996372,113330.0,113320.0,0.06358447]
["bitfinex","BTCUSD",1758762328557,1.96318372,113330.0,113320.0,0.04016447]
["bitfinex","BTCUSD",1758762328772,1.96318372,113330.0,113320.0,0.17869118]
["bitfinex","BTCUSD",1758762330371,1.96934562,113330.0,113320.0,0.17869118]
["bitfinex","BTCUSD",1758762330589,1.96934562,113330.0,113320.0,0.20211118]
["bitfinex","BTCUSD",1758762331474,1.96934562,113330.0,113320.0,0.02355983]
["bitfinex","BTCUSD",1758762331680,1.29514476,113330.0,113320.0,0.00013983]
["bitfinex","BTCUSD",1758762331840,1.96928118,113330.0,113320.0,0.17663118]
["bitfinex","BTCUSD",1758762332065,1.96928118,113330.0,113320.0,0.21459582]
["bitfinex","BTCUSD",1758762333518,1.30846118,113330.0,113320.0,0.21665582]
["bitfinex","BTCUSD",1758762333722,1.30846118,113330.0,113320.0,0.24316582]
["bitfinex","BTCUSD",1758762333723,1.48151351,113330.0,113320.0,0.24316582]
["bitfinex","BTCUSD",1758762333930,1.44881642,113330.0,113320.0,0.24316582]
["bitfinex","BTCUSD",1758762334996,1.62529219,113330.0,113320.0,0.24316582]
["bitfinex","BTCUSD",1758762335386,1.44881642,113330.0,113320.0,0.24316582]
["bitfinex","BTCUSD",1758762335589,1.44581642,113330.0,113320.0,0.24316582]
["bitfinex","BTCUSD",1758762335911,1.44881642,113330.0,113320.0,0.24316582]
["bitfinex","BTCUSD",1758762337089,1.45499498,113330.0,113320.0,0.24316582]
["bitfinex","BTCUSD",1758762337574,1.63147075,113330.0,113320.0,0.24316582]
["bitfinex","BTCUSD",1758762338134,1.63344075,113330.0,113320.0,0.24316582]
["bitfinex","BTCUSD",1758762338354,1.45696498,113330.0,113320.0,0.24316582]
["bitfinex","BTCUSD",1758762340354,1.45499498,113330.0,113320.0,0.24316582]
["bitfinex","BTCUSD",1758762340600,1.45696498,113330.0,113320.0,0.24316582]
["bitfinex","BTCUSD",1758762341201,1.11989677,113330.0,113320.0,0.24316582]
["bitfinex","BTCUSD",1758762342507,1.11792677,113330.0,113320.0,0.21974582]
["bitfinex","BTCUSD",1758762342758,1.11792677,113330.0,113320.0,0.24316582]
["bitfinex","BTCUSD",1758762343461,1.11174821,113330.0,113320.0,0.24316582]
["bitfinex","BTCUSD",1758762345343,1.11371821,113330.0,113320.0,0.24007582]
["bitfinex","BTCUSD",1758762348875,1.11174821,113330.0,113320.0,0.24316582]
["bitfinex","BTCUSD",1758762349076,0.43468,113330.0,113320.0,0.33187729]
["bitfinex","BTCUSD",1758762349493,0.77174821,113330.0,113320.0,0.33187729]
["bitfinex","BTCUSD",1758762350797,0.77371821,113330.0,113320.0,0.33187729]
["bitfinex","BTCUSD",1758762352306,0.43665,113330.0,113320.0,0.33187729]
["bitfinex","BTCUSD",1758762352527,0.43468,113330.0,113320.0,0.33187729]
["bitfinex","BTCUSD",1758762352736,0.38468,113330.0,113320.0,0.33187729]
["bitfinex","BTCUSD",1758762353799,0.38168,113330.0,113320.0,0.33187729]
["bitfinex","BTCUSD",1758762354177,0.38168,113330.0,113320.0,0.59737729]
["bitfinex","BTCUSD",1758762355445,0.38168,113330.0,113320.0,0.59747729]
["bitfinex","BTCUSD",1758762355654,0.77079821,113330.0,113320.0,0.59438729]
["bitfinex","BTCUSD",1758762356856,0.77079821,113330.0,113320.0,0.59739729]
["bitfinex","BTCUSD",1758762357303,0.76874821,113330.0,113320.0,0.59739729]
["bitfinex","BTCUSD",1758762358757,0.38168,113330.0,113320.0,0.33189729]
["bitfinex","BTCUSD",1758762359569,0.38706821,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1758762359808,0.76858821,113340.0,113330.0,0.27263065]
["bitfinex","BTCUSD",1758762360026,0.76858821,113340.0,113330.0,0.25498308]
["bitfinex","BTCUSD",1758762360303,0.77063821,113340.0,113330.0,0.25498308]
["bitfinex","BTCUSD",1758762360527,0.43357,113340.0,113330.0,0.25197308]
["bitfinex","BTCUSD",1758762360747,0.77063821,113340.0,113330.0,0.25197308]
["bitfinex","BTCUSD",1758762361186,0.77363821,113340.0,113330.0,0.25197308]
["bitfinex","BTCUSD",1758762362277,0.77363821,113340.0,113330.0,0.25516308]
["bitfinex","BTCUSD",1758762363326,0.43657,113340.0,113330.0,0.25516308]
["bitfinex","BTCUSD",1758762363571,0.77158821,113340.0,113330.0,0.25516308]
["bitfinex","BTCUSD",1758762363794,0.77363821,113340.0,113330.0,0.25516308]
["bitfinex","BTCUSD",1758762365320,0.46105044,113340.0,113330.0,0.25516308]
["bitfinex","BTCUSD",1758762365534,0.79811865,113340.0,113330.0,0.25516308]
["bitfinex","BTCUSD",1758762366645,0.80016865,113340.0,113330.0,0.25516308]
["bitfinex","BTCUSD",1758762367670,0.80016865,113340.0,113330.0,0.25197308]
["bitfinex","BTCUSD",1758762367923,0.80334865,113340.0,113330.0,0.24991308]
["bitfinex","BTCUSD",1758762369071,0.80334865,113340.0,113330.0,0.22731308]
["bitfinex","BTCUSD",1758762369961,1.14041686,113340.0,113330.0,0.22731308]
["bitfinex","BTCUSD",1758762374525,1.13723686,113340.0,113330.0,0.25660308]
["bitfinex","BTCUSD",1758762374721,0.80016865,113340.0,113330.0,0.25660308]
["bitfinex","BTCUSD",1758762376443,0.79811865,113340.0,113330.0,0.25660308]
["bitfinex","BTCUSD",1758762377374,0.46105044,113340.0,113330.0,0.25660308]
["bitfinex","BTCUSD",1758762377605,0.36905044,113340.0,113330.0,0.25660308]
["bitfinex","BTCUSD",1758762377831,0.79799865,113340.0,113330.0,0.25660308]
["bitfinex","BTCUSD",1758762378373,0.36659865,113340.0,113330.0,0.25660308]
["bitfinex","BTCUSD",1758762378683,0.79799865,113340.0,113330.0,0.25660308]
["bitfinex","BTCUSD",1758762378890,0.79499865,113340.0,113330.0,0.25660308]
["bitfinex","BTCUSD",1758762379450,0.02653044,113340.0,113330.0,0.34531455]
["bitfinex","BTCUSD",1758762379652,0.28889044,113340.0,113330.0,0.34531455]
["bitfinex","BTCUSD",1758762380342,0.48434821,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1758762380572,0.80039582,113350.0,113340.0,0.2755737]
["bitfinex","BTCUSD",1758762380785,0.46332761,113350.0,113340.0,0.25792768]
["bitfinex","BTCUSD",1758762380928,0.80039582,113350.0,113340.0,0.25792768]
["bitfinex","BTCUSD",1758762381762,0.46332761,113350.0,113340.0,0.25792768]
["bitfinex","BTCUSD",1758762382399,0.46548761,113350.0,113340.0,0.25792768]
["bitfinex","BTCUSD",1758762382573,0.80543349,113350.0,113340.0,0.22863768]
["bitfinex","BTCUSD",1758762383121,0.80843349,113350.0,113340.0,0.22863768]
["bitfinex","BTCUSD",1758762383950,0.80843349,113350.0,113340.0,0.25140768]
["bitfinex","BTCUSD",1758762385081,0.46632761,113350.0,113340.0,0.25350768]
["bitfinex","BTCUSD",1758762385294,0.46632761,113350.0,113340.0,0.25655768]
["bitfinex","BTCUSD",1758762387349,0.46848761,113350.0,113340.0,0.25350768]
["bitfinex","BTCUSD",1758762387555,0.47161761,113350.0,113340.0,0.25140768]
["bitfinex","BTCUSD",1758762387768,0.47161761,113350.0,113340.0,0.22863768]
["bitfinex","BTCUSD",1758762387984,0.80843349,113350.0,113340.0,0.22863768]
["bitfinex","BTCUSD",1758762389341,0.80843349,113350.0,113340.0,0.22873768]
["bitfinex","BTCUSD",1758762390282,0.47161761,113350.0,113340.0,0.25150768]
["bitfinex","BTCUSD",1758762390492,0.47161761,113350.0,113340.0,0.25665768]
["bitfinex","BTCUSD",1758762390493,0.46632761,113350.0,113340.0,0.25665768]
["bitfinex","BTCUSD",1758762393478,0.03492761,113350.0,113340.0,0.34536915]
["bitfinex","BTCUSD",1758762393671,0.03492761,113350.0,113340.0,0.68216114]
["bitfinex","BTCUSD",1758762394044,0.0084,113350.0,113340.0,0.72216114]
["bitfinex","BTCUSD",1758762394463,0.0054,113350.0,113340.0,0.72216114]
["bitfinex","BTCUSD",1758762394837,0.0054,113350.0,113340.0,0.72716114]
["bitfinex","BTCUSD",1758762396952,0.0054,113350.0,113340.0,0.68716114]
["bitfinex","BTCUSD",1758762397420,0.0054,113350.0,113340.0,0.72716114]
["bitfinex","BTCUSD",1758762397845,0.0054,113350.0,113340.0,0.68716114]
["bitfinex","BTCUSD",1758762398665,0.0054,113350.0,113340.0,0.75205481]
["bitfinex","BTCUSD",1758762400545,0.0054,113350.0,113340.0,0.79205481]
["bitfinex","BTCUSD",1758762401919,0.0054,113350.0,113340.0,0.41526282]
["bitfinex","BTCUSD",1758762402136,0.0054,113350.0,113340.0,0.75205481]
["bitfinex","BTCUSD",1758762402587,0.0054,113350.0,113340.0,0.41526282]
["bitfinex","BTCUSD",1758762402826,0.0054,113350.0,113340.0,0.75205481]
["bitfinex","BTCUSD",1758762403010,0.0054,113350.0,113340.0,0.79205481]
["bitfinex","BTCUSD",1758762403663,0.0054,113350.0,113340.0,0.45526282]
["bitfinex","BTCUSD",1758762403951,0.0054,113350.0,113340.0,0.79205481]
["bitfinex","BTCUSD",1758762404422,0.0054,113350.0,113340.0,0.45526282]
["bitfinex","BTCUSD",1758762404634,0.0054,113350.0,113340.0,0.79205481]
["bitfinex","BTCUSD",1758762405082,0.0054,113350.0,113340.0,1.08129481]
["bitfinex","BTCUSD",1758762405326,0.0054,113350.0,113340.0,1.04129481]
["bitfinex","BTCUSD",1758762406669,0.0054,113350.0,113340.0,0.41526282]
["bitfinex","BTCUSD",1758762406877,0.01069,113350.0,113340.0,0.38734282]
["bitfinex","BTCUSD",1758762407547,0.01069,113350.0,113340.0,0.32244915]
["bitfinex","BTCUSD",1758762408393,0.01372,113350.0,113340.0,0.32244915]
["bitfinex","BTCUSD",1758762408990,0.01069,113350.0,113340.0,0.32244915]
["bitfinex","BTCUSD",1758762409216,0.01069,113350.0,113340.0,0.34521915]
["bitfinex","BTCUSD",1758762409888,0.01069,113350.0,113340.0,0.32244915]
["bitfinex","BTCUSD",1758762410999,0.00756,113350.0,113340.0,0.35015915]
["bitfinex","BTCUSD",1758762411209,0.00756,113350.0,113340.0,0.34710915]
["bitfinex","BTCUSD",1758762411412,0.01058,113350.0,113340.0,0.32244915]
["bitfinex","BTCUSD",1758762411636,0.0054,113350.0,113340.0,0.32453915]
["bitfinex","BTCUSD",1758762411868,0.0054,113350.0,113340.0,0.35004915]
["bitfinex","BTCUSD",1758762412295,0.00742,113350.0,113340.0,0.35004915]
["bitfinex","BTCUSD",1758762412479,0.00742,113350.0,113340.0,0.34709915]
["bitfinex","BTCUSD",1758762412734,0.01044,113350.0,113340.0,0.34709915]
["bitfinex","BTCUSD",1758762412949,0.01044,113350.0,113340.0,0.32244915]
["bitfinex","BTCUSD",1758762414173,0.01044,113350.0,113340.0,0.34709915]
["bitfinex","BTCUSD",1758762414449,0.00742,113350.0,113340.0,0.34709915]
["bitfinex","BTCUSD",1758762415521,0.0054,113350.0,113340.0,0.35004915]
["bitfinex","BTCUSD",1758762415992,0.0054,113350.0,113340.0,0.68684114]
["bitfinex","BTCUSD",1758762417109,0.0054,113350.0,113340.0,0.72684114]
["bitfinex","BTCUSD",1758762420552,0.0054,113350.0,113340.0,0.39004915]
["bitfinex","BTCUSD",1758762420774,0.0054,113350.0,113340.0,0.72684114]
["bitfinex","BTCUSD",1758762420979,0.0054,113350.0,113340.0,0.39004915]
["bitfinex","BTCUSD",1758762423664,0.0054,113350.0,113340.0,0.39044915]
["bitfinex","BTCUSD",1758762424324,0.0054,113350.0,113340.0,0.72724114]
["bitfinex","BTCUSD",1758762426080,0.0054,113350.0,113340.0,1.01628114]
["bitfinex","BTCUSD",1758762426513,0.0054,113350.0,113340.0,0.67948915]
["bitfinex","BTCUSD",1758762426687,0.0054,113350.0,113340.0,1.01628114]
["bitfinex","BTCUSD",1758762428206,0.0054,113350.0,113340.0,0.67948915]
["bitfinex","BTCUSD",1758762428419,0.00749,113350.0,113340.0,1.01628114]
["bitfinex","BTCUSD",1758762428620,0.0054,113350.0,113340.0,1.01628114]
["bitfinex","BTCUSD",1758762430331,0.0054,113350.0,113340.0,0.67948915]
["bitfinex","BTCUSD",1758762430533,0.0054,113350.0,113340.0,1.01628114]
["bitfinex","BTCUSD",1758762431362,0.0054,113350.0,113340.0,0.72724114]
["bitfinex","BTCUSD",1758762431569,0.00749,113350.0,113340.0,1.01624114]
["bitfinex","BTCUSD",1758762431799,0.0054,113350.0,113340.0,0.72724114]
["bitfinex","BTCUSD",1758762432004,0.0054,113350.0,113340.0,1.01624114]
["bitfinex","BTCUSD",1758762433373,0.0054,113350.0,113340.0,1.01620114]
["bitfinex","BTCUSD",1758762433578,0.0054,113350.0,113340.0,0.72724114]
["bitfinex","BTCUSD",1758762433780,0.0054,113350.0,113340.0,1.01620114]
["bitfinex","BTCUSD",1758762434694,0.01073,113350.0,113340.0,0.32284915]
["bitfinex","BTCUSD",1758762435129,0.34752199,113350.0,113340.0,0.32284915]
["bitfinex","BTCUSD",1758762435345,0.78139199,113350.0,113340.0,0.32284915]
["bitfinex","BTCUSD",1758762435561,0.80791804,113350.0,113340.0,0.32284915]
["bitfinex","BTCUSD",1758762436436,0.80791804,113350.0,113340.0,0.31784915]
["bitfinex","BTCUSD",1758762436885,0.80791804,113350.0,113340.0,0.22913768]
["bitfinex","BTCUSD",1758762437336,0.98436268,113350.0,113340.0,0.22913768]
["bitfinex","BTCUSD",1758762437551,1.32436268,113350.0,113340.0,0.05267748]
["bitfinex","BTCUSD",1758762437754,1.33054317,113350.0,113340.0,0.0005]
["bitfinex","BTCUSD",1758762439220,1.33354317,113350.0,113340.0,0.0005]
["bitfinex","BTCUSD",1758762439424,1.32736268,113350.0,113340.0,0.0005]
["bitfinex","BTCUSD",1758762440280,1.36369002,113350.0,113340.0,0.0005]
["bitfinex","BTCUSD",1758762440508,1.70048009,113350.0,113340.0,0.0005]
["bitfinex","BTCUSD",1758762440966,1.3636881,113350.0,113340.0,0.0005]
["bitfinex","BTCUSD",1758762442364,1.70048009,113350.0,113340.0,0.0005]
["bitfinex","BTCUSD",1758762443109,1.78919156,113350.0,113340.0,0.0005]
["bitfinex","BTCUSD",1758762443910,1.78619156,113350.0,113340.0,0.0005]
["bitfinex","BTCUSD",1758762444372,1.8169411,113350.0,113340.0,0.0005]
["bitfinex","BTCUSD",1758762444607,2.15463462,113350.0,113340.0,0.0005]
["bitfinex","BTCUSD",1758762444815,2.15462366,113350.0,113340.0,0.0005]
["bitfinex","BTCUSD",1758762445153,2.49171616,113350.0,113340.0,0.0005]
["bitfinex","BTCUSD",1758762445357,0.5966121,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758762445562,5.63758163,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758762445841,5.32508969,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758762446086,7.34764469,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758762446730,7.35584776,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758762447651,7.35938655,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758762447866,7.37238655,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758762449603,3.85242355,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758762449844,2.62964298,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758762450280,2.63984298,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758762450687,2.61124298,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758762451575,2.4924058,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758762452441,1.7439658,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758762452610,2.4924058,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758762452997,2.47598524,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758762453414,2.49235338,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758762453830,2.47598524,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758762454457,2.49235289,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758762454653,2.47598524,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758762455552,2.49235416,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758762456408,3.50369448,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758762456707,3.56660435,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758762456915,8.22560735,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758762459287,0.54662767,113330.0,113320.0,0.00023983]
["bitfinex","BTCUSD",1758762459490,1.67739756,113330.0,113320.0,0.00023983]
["bitfinex","BTCUSD",1758762459851,1.68557756,113330.0,113320.0,0.00023983]
["bitfinex","BTCUSD",1758762460088,1.71211933,113330.0,113320.0,0.00023983]
["bitfinex","BTCUSD",1758762460535,1.71211933,113330.0,113320.0,0.01023983]
["bitfinex","BTCUSD",1758762461349,1.76211933,113330.0,113320.0,0.01023983]
["bitfinex","BTCUSD",1758762463358,1.76211933,113330.0,113320.0,0.00609569]
["bitfinex","BTCUSD",1758762463550,0.51649135,113320.0,113310.0,0.0001]
["bitfinex","BTCUSD",1758762463885,1.93610124,113320.0,113310.0,0.00056634]
["bitfinex","BTCUSD",1758762464138,1.93809124,113320.0,113310.0,0.00056634]
["bitfinex","BTCUSD",1758762464373,1.94125124,113320.0,113310.0,0.00056634]
["bitfinex","BTCUSD",1758762464862,1.96779356,113320.0,113310.0,0.00056634]
["bitfinex","BTCUSD",1758762465130,1.96779356,113320.0,113310.0,0.01056634]
["bitfinex","BTCUSD",1758762465670,2.97913388,113320.0,113310.0,0.01056634]
["bitfinex","BTCUSD",1758762465873,1.96779356,113320.0,113310.0,0.01056634]
["bitfinex","BTCUSD",1758762466477,1.96779356,113320.0,113310.0,0.00227805]
["bitfinex","BTCUSD",1758762467731,1.97082356,113320.0,113310.0,0.00227805]
["bitfinex","BTCUSD",1758762468383,2.03757762,113320.0,113310.0,0.00237805]
["bitfinex","BTCUSD",1758762469717,2.02838506,113320.0,113310.0,0.00237805]
["bitfinex","BTCUSD",1758762469910,2.03455702,113320.0,113310.0,0.00237805]
["bitfinex","BTCUSD",1758762471524,0.20665882,113310.0,113300.0,0.02817]
["bitfinex","BTCUSD",1758762471691,1.41467575,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1758762471933,1.75713919,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1758762472141,1.77360931,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1758762472350,1.80015297,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1758762472541,1.60801472,113300.0,113290.0,0.03301]
["bitfinex","BTCUSD",1758762472742,1.60801472,113300.0,113290.0,0.0442988]
["bitfinex","BTCUSD",1758762472743,1.9111333,113300.0,113290.0,0.0442988]
["bitfinex","BTCUSD",1758762472948,1.9111333,113300.0,113290.0,0.0463788]
["bitfinex","BTCUSD",1758762473350,1.9630561,113300.0,113290.0,0.0463788]
["bitfinex","BTCUSD",1758762474404,1.62594266,113300.0,113290.0,0.0463788]
["bitfinex","BTCUSD",1758762474616,1.31947578,113300.0,113290.0,0.22291688]
["bitfinex","BTCUSD",1758762474751,1.97722448,113300.0,113290.0,0.0463788]
["bitfinex","BTCUSD",1758762475661,1.09418198,113300.0,113290.0,0.22291688]
["bitfinex","BTCUSD",1758762475870,1.49471008,113300.0,113290.0,0.22291688]
["bitfinex","BTCUSD",1758762476082,1.49467008,113300.0,113290.0,0.23091688]
["bitfinex","BTCUSD",1758762476321,1.67119258,113300.0,113290.0,0.23091688]
["bitfinex","BTCUSD",1758762476754,1.49467008,113300.0,113290.0,0.23091688]
["bitfinex","BTCUSD",1758762480037,0.18353658,113300.0,113290.0,0.23091688]
["bitfinex","BTCUSD",1758762480257,0.80933002,113300.0,113290.0,0.23091688]
["bitfinex","BTCUSD",1758762480903,0.47221658,113300.0,113290.0,0.23091688]
["bitfinex","BTCUSD",1758762481199,0.80933002,113300.0,113290.0,0.23091688]
["bitfinex","BTCUSD",1758762482041,0.42873002,113300.0,113290.0,0.23091688]
["bitfinex","BTCUSD",1758762482246,0.47217658,113300.0,113290.0,0.23091688]
["bitfinex","BTCUSD",1758762482676,0.80929002,113300.0,113290.0,0.23091688]
["bitfinex","BTCUSD",1758762483849,0.47217658,113300.0,113290.0,0.23091688]
["bitfinex","BTCUSD",1758762484106,0.80929002,113300.0,113290.0,0.23091688]
["bitfinex","BTCUSD",1758762484456,1.14640346,113300.0,113290.0,0.23091688]
["bitfinex","BTCUSD",1758762486111,1.14852346,113300.0,113290.0,0.23091688]
["bitfinex","BTCUSD",1758762486317,1.14640346,113300.0,113290.0,0.23091688]
["bitfinex","BTCUSD",1758762486547,1.32292596,113300.0,113290.0,0.23091688]
["bitfinex","BTCUSD",1758762486755,1.32514596,113300.0,113290.0,0.22757688]
["bitfinex","BTCUSD",1758762487511,1.32825596,113300.0,113290.0,0.22757688]
["bitfinex","BTCUSD",1758762488150,1.32825596,113300.0,113290.0,0.22765688]
["bitfinex","BTCUSD",1758762488963,1.32514596,113300.0,113290.0,0.22765688]
["bitfinex","BTCUSD",1758762489518,1.14862346,113300.0,113290.0,0.23079688]
["bitfinex","BTCUSD",1758762491318,0.47227658,113300.0,113290.0,0.23079688]
["bitfinex","BTCUSD",1758762491563,1.14650346,113300.0,113290.0,0.23079688]
["bitfinex","BTCUSD",1758762492535,0.47227658,113300.0,113290.0,0.23079688]
["bitfinex","BTCUSD",1758762492820,1.14650346,113300.0,113290.0,0.23079688]
["bitfinex","BTCUSD",1758762493269,0.42883002,113300.0,113290.0,0.23079688]
["bitfinex","BTCUSD",1758762493441,0.47211658,113300.0,113290.0,0.23079688]
["bitfinex","BTCUSD",1758762494285,0.46594462,113300.0,113290.0,0.23079688]
["bitfinex","BTCUSD",1758762494715,0.02664366,113300.0,113290.0,0.23069688]
["bitfinex","BTCUSD",1758762494916,0.0501,113300.0,113290.0,0.31940835]
["bitfinex","BTCUSD",1758762495160,0.33854,113300.0,113290.0,0.31940835]
["bitfinex","BTCUSD",1758762496604,0.28854,113300.0,113290.0,0.31940835]
["bitfinex","BTCUSD",1758762497109,0.28854,113300.0,113290.0,0.31140835]
["bitfinex","BTCUSD",1758762498180,0.28854,113300.0,113290.0,0.33740835]
["bitfinex","BTCUSD",1758762501205,0.28854,113300.0,113290.0,0.60290835]
["bitfinex","BTCUSD",1758762505249,0.2889369,113300.0,113290.0,0.60290835]
["bitfinex","BTCUSD",1758762508719,0.28854,113300.0,113290.0,0.60290835]
["bitfinex","BTCUSD",1758762510363,1e-08,113300.0,113290.0,0.60290835]
["bitfinex","BTCUSD",1758762510558,1e-08,113300.0,113290.0,1.38750835]
["bitfinex","BTCUSD",1758762510772,1e-08,113300.0,113290.0,1.72438623]
["bitfinex","BTCUSD",1758762510968,1e-08,113300.0,113290.0,1.76438623]
["bitfinex","BTCUSD",1758762511196,1e-08,113300.0,113290.0,1.76448623]
["bitfinex","BTCUSD",1758762511416,1e-08,113310.0,113300.0,0.51340038]
["bitfinex","BTCUSD",1758762511617,1e-08,113310.0,113300.0,1.00578332]
["bitfinex","BTCUSD",1758762511828,1e-08,113310.0,113300.0,1.00789332]
["bitfinex","BTCUSD",1758762512047,1e-08,113310.0,113300.0,1.04789332]
["bitfinex","BTCUSD",1758762513118,1e-08,113310.0,113300.0,1.06289332]
["bitfinex","BTCUSD",1758762513335,1e-08,113310.0,113300.0,0.77477332]
["bitfinex","BTCUSD",1758762513559,1e-08,113310.0,113300.0,0.72597544]
["bitfinex","BTCUSD",1758762513778,1e-08,113310.0,113300.0,1.06285332]
["bitfinex","BTCUSD",1758762514946,1e-08,113310.0,113300.0,1.04785332]
["bitfinex","BTCUSD",1758762515377,1e-08,113310.0,113300.0,1.07285332]
["bitfinex","BTCUSD",1758762518485,1e-08,113310.0,113300.0,1.07273332]
["bitfinex","BTCUSD",1758762518703,1e-08,113310.0,113300.0,0.78477332]
["bitfinex","BTCUSD",1758762518913,1e-08,113310.0,113300.0,1.07273332]
["bitfinex","BTCUSD",1758762519334,0.00200001,113310.0,113300.0,0.44789544]
["bitfinex","BTCUSD",1758762519539,0.00200001,113310.0,113300.0,0.70901544]
["bitfinex","BTCUSD",1758762519755,0.00514001,113310.0,113300.0,0.66524879]
["bitfinex","BTCUSD",1758762519959,0.00514001,113310.0,113300.0,0.37517879]
["bitfinex","BTCUSD",1758762520171,0.00817001,113310.0,113300.0,0.37517879]
["bitfinex","BTCUSD",1758762520813,0.00817001,113310.0,113300.0,0.35017879]
["bitfinex","BTCUSD",1758762521248,0.00514001,113310.0,113300.0,0.37394544]
["bitfinex","BTCUSD",1758762521461,0.39504789,113310.0,113300.0,0.37394544]
["bitfinex","BTCUSD",1758762522074,0.39504789,113310.0,113300.0,0.28523397]
["bitfinex","BTCUSD",1758762522290,0.57155481,113310.0,113300.0,0.1965225]
["bitfinex","BTCUSD",1758762522506,1.24843269,113310.0,113300.0,0.02]
["bitfinex","BTCUSD",1758762522706,1.25460599,113310.0,113300.0,0.02]
["bitfinex","BTCUSD",1758762522952,1.28114542,113310.0,113300.0,0.02]
["bitfinex","BTCUSD",1758762523360,0.1765225,113300.0,113290.0,0.1928266]
["bitfinex","BTCUSD",1758762523568,0.90133038,113300.0,113290.0,0.1928266]
["bitfinex","BTCUSD",1758762523993,0.05524,113300.0,113290.0,0.1928266]
["bitfinex","BTCUSD",1758762524220,0.0001,113300.0,113290.0,0.31048807]
["bitfinex","BTCUSD",1758762524464,0.0001,113300.0,113290.0,0.64736595]
["bitfinex","BTCUSD",1758762525082,0.0001,113300.0,113290.0,0.65636595]
["bitfinex","BTCUSD",1758762526460,0.0001,113300.0,113290.0,0.31048807]
["bitfinex","BTCUSD",1758762526676,0.00524,113300.0,113290.0,0.28153807]
["bitfinex","BTCUSD",1758762526876,0.00524,113300.0,113290.0,0.30153807]
["bitfinex","BTCUSD",1758762528441,0.0021,113300.0,113290.0,0.30364807]
["bitfinex","BTCUSD",1758762528750,0.0021,113300.0,113290.0,0.32727807]
["bitfinex","BTCUSD",1758762528952,0.00524,113300.0,113290.0,0.30153807]
["bitfinex","BTCUSD",1758762529376,0.0021,113300.0,113290.0,0.30364807]
["bitfinex","BTCUSD",1758762529578,0.0021,113300.0,113290.0,0.32727807]
["bitfinex","BTCUSD",1758762529985,0.2899,113300.0,113290.0,0.32727807]
["bitfinex","BTCUSD",1758762530146,0.2899,113300.0,113290.0,0.30727807]
["bitfinex","BTCUSD",1758762530360,0.2899,113300.0,113290.0,0.32227807]
["bitfinex","BTCUSD",1758762530785,0.2899,113300.0,113290.0,0.32016807]
["bitfinex","BTCUSD",1758762531041,0.29304,113300.0,113290.0,0.29653807]
["bitfinex","BTCUSD",1758762531426,0.34304,113300.0,113290.0,0.2078266]
["bitfinex","BTCUSD",1758762531628,0.68294788,113300.0,113290.0,0.2078266]
["bitfinex","BTCUSD",1758762532860,0.85947038,113300.0,113290.0,0.2078266]
["bitfinex","BTCUSD",1758762533270,0.88600953,113300.0,113290.0,0.2078266]
["bitfinex","BTCUSD",1758762533469,0.88600953,113300.0,113290.0,0.1928266]
["bitfinex","BTCUSD",1758762533706,1.22600953,113300.0,113290.0,0.0162888]
["bitfinex","BTCUSD",1758762534412,1.22600953,113300.0,113290.0,0.0252888]
["bitfinex","BTCUSD",1758762534820,1.22600953,113300.0,113290.0,0.20182688]
["bitfinex","BTCUSD",1758762535227,1.22600953,113300.0,113290.0,0.0162888]
["bitfinex","BTCUSD",1758762535630,1.22600953,113300.0,113290.0,0.0202888]
["bitfinex","BTCUSD",1758762537893,1.22600953,113300.0,113290.0,0.19682688]
["bitfinex","BTCUSD",1758762538340,1.22600953,113300.0,113290.0,0.0202888]
["bitfinex","BTCUSD",1758762538935,1.22600953,113300.0,113290.0,0.19682688]
["bitfinex","BTCUSD",1758762539132,0.88913165,113300.0,113290.0,0.0202888]
["bitfinex","BTCUSD",1758762539377,1.25616143,113300.0,113290.0,0.0202888]
["bitfinex","BTCUSD",1758762541909,1.22600953,113300.0,113290.0,0.0202888]
["bitfinex","BTCUSD",1758762542969,1.25313143,113300.0,113290.0,0.009]
["bitfinex","BTCUSD",1758762543187,1.7125929,113300.0,113290.0,0.009]
["bitfinex","BTCUSD",1758762543378,1.71875692,113300.0,113290.0,0.009]
["bitfinex","BTCUSD",1758762544518,2.0556348,113300.0,113290.0,0.005]
["bitfinex","BTCUSD",1758762544884,2.0576348,113300.0,113290.0,0.005]
["bitfinex","BTCUSD",1758762545468,2.12273034,113300.0,113290.0,0.005]
["bitfinex","BTCUSD",1758762545666,2.12073034,113300.0,113290.0,0.005]
["bitfinex","BTCUSD",1758762546073,2.12773034,113300.0,113290.0,0.005]
["bitfinex","BTCUSD",1758762546500,2.15227738,113300.0,113290.0,0.005]
["bitfinex","BTCUSD",1758762547278,2.12773034,113300.0,113290.0,0.005]
["bitfinex","BTCUSD",1758762549952,6.78825409,113300.0,113290.0,0.005]
["bitfinex","BTCUSD",1758762550314,6.84646961,113300.0,113290.0,0.005]
["bitfinex","BTCUSD",1758762551349,7.21426961,113300.0,113290.0,0.005]
["bitfinex","BTCUSD",1758762554898,7.20726961,113300.0,113290.0,0.005]
["bitfinex","BTCUSD",1758762555112,7.22926961,113300.0,113290.0,0.005]
["bitfinex","BTCUSD",1758762555307,7.24568337,113300.0,113290.0,0.005]
["bitfinex","BTCUSD",1758762556195,7.22926961,113300.0,113290.0,0.005]
["bitfinex","BTCUSD",1758762556388,7.24568509,113300.0,113290.0,0.005]
["bitfinex","BTCUSD",1758762559419,1.22044574,113290.0,113280.0,0.0001]
["bitfinex","BTCUSD",1758762559636,1.70289675,113290.0,113280.0,0.0001]
["bitfinex","BTCUSD",1758762559837,1.71109675,113290.0,113280.0,0.0001]
["bitfinex","BTCUSD",1758762560039,1.03734099,113290.0,113280.0,0.0001]
["bitfinex","BTCUSD",1758762560243,1.73764898,113290.0,113280.0,0.0001]
["bitfinex","BTCUSD",1758762560449,1.73774898,113290.0,113280.0,0.0001]
["bitfinex","BTCUSD",1758762561080,1.74874898,113290.0,113280.0,0.0001]
["bitfinex","BTCUSD",1758762563316,1.74571898,113290.0,113280.0,0.0001]
["bitfinex","BTCUSD",1758762564159,2.01630898,113290.0,113280.0,0.02783]
["bitfinex","BTCUSD",1758762564372,2.10826898,113290.0,113280.0,0.02783]
["bitfinex","BTCUSD",1758762564581,2.12669705,113290.0,113280.0,0.02783]
["bitfinex","BTCUSD",1758762564791,1.36316898,113290.0,113280.0,0.02783]
["bitfinex","BTCUSD",1758762564997,2.16024898,113290.0,113280.0,0.02783]
["bitfinex","BTCUSD",1758762565207,2.16328898,113290.0,113280.0,0.02483]
["bitfinex","BTCUSD",1758762565419,1.41620898,113290.0,113280.0,0.02483]
["bitfinex","BTCUSD",1758762565623,2.15830898,113290.0,113280.0,0.02783]
["bitfinex","BTCUSD",1758762566031,1.41118898,113290.0,113280.0,0.02783]
["bitfinex","BTCUSD",1758762566262,2.15826898,113290.0,113280.0,0.02783]
["bitfinex","BTCUSD",1758762566668,2.14821284,113290.0,113280.0,0.02783]
["bitfinex","BTCUSD",1758762567049,2.15321284,113290.0,113280.0,0.02783]
["bitfinex","BTCUSD",1758762567258,2.16967226,113290.0,113280.0,0.02783]
["bitfinex","BTCUSD",1758762567471,2.50702207,113290.0,113280.0,0.02783]
["bitfinex","BTCUSD",1758762568038,2.50900207,113290.0,113280.0,0.02783]
["bitfinex","BTCUSD",1758762568488,2.15317284,113290.0,113280.0,0.02783]
["bitfinex","BTCUSD",1758762570065,2.17162393,113290.0,113280.0,0.02783]
["bitfinex","BTCUSD",1758762570399,2.17162393,113290.0,113280.0,0.02483]
["bitfinex","BTCUSD",1758762570549,2.51201374,113290.0,113280.0,0.02284]
["bitfinex","BTCUSD",1758762570766,2.51206855,113290.0,113280.0,0.02284]
["bitfinex","BTCUSD",1758762571861,2.51208427,113290.0,113280.0,0.0001]
["bitfinex","BTCUSD",1758762572285,1.60880981,113280.0,113270.0,0.02584]
["bitfinex","BTCUSD",1758762572490,1.99907654,113280.0,113270.0,0.0356685]
["bitfinex","BTCUSD",1758762572697,2.00105654,113280.0,113270.0,0.0326685]
["bitfinex","BTCUSD",1758762572908,2.00409654,113280.0,113270.0,0.02297947]
["bitfinex","BTCUSD",1758762573119,2.0277059,113280.0,113270.0,0.02496947]
["bitfinex","BTCUSD",1758762574166,2.0277059,113280.0,113270.0,0.02796947]
["bitfinex","BTCUSD",1758762574382,2.0257259,113280.0,113270.0,0.02796947]
["bitfinex","BTCUSD",1758762574595,2.0277059,113280.0,113270.0,0.02496947]
["bitfinex","BTCUSD",1758762575041,2.0307459,113280.0,113270.0,0.00023947]
["bitfinex","BTCUSD",1758762575254,2.04724608,113280.0,113270.0,0.00023947]
["bitfinex","BTCUSD",1758762575648,2.05027608,113280.0,113270.0,0.00023947]
["bitfinex","BTCUSD",1758762575854,2.04724608,113280.0,113270.0,0.00023947]
["bitfinex","BTCUSD",1758762577592,2.05027608,113280.0,113270.0,0.00023947]
["bitfinex","BTCUSD",1758762578005,2.04724608,113280.0,113270.0,0.00023947]
["bitfinex","BTCUSD",1758762578858,3.06238032,113280.0,113270.0,0.00023947]
["bitfinex","BTCUSD",1758762579424,3.08692736,113280.0,113270.0,0.00023947]
["bitfinex","BTCUSD",1758762580272,3.11390107,113280.0,113270.0,0.00023947]
["bitfinex","BTCUSD",1758762580679,7.72290407,113280.0,113270.0,0.00023947]
["bitfinex","BTCUSD",1758762580924,1.61034614,113270.0,113260.0,0.0001]
["bitfinex","BTCUSD",1758762581154,2.06695965,113270.0,113260.0,0.0001]
["bitfinex","BTCUSD",1758762581338,6.68401265,113270.0,113260.0,0.0001]
["bitfinex","BTCUSD",1758762582230,6.75135309,113270.0,113260.0,0.0001]
["bitfinex","BTCUSD",1758762582665,6.75635309,113270.0,113260.0,0.0001]
["bitfinex","BTCUSD",1758762582880,2.59115934,113270.0,113260.0,0.02483]
["bitfinex","BTCUSD",1758762583011,1.75041126,113270.0,113260.0,0.02783]
["bitfinex","BTCUSD",1758762583231,1.75239126,113270.0,113260.0,0.02783]
["bitfinex","BTCUSD",1758762583436,2.21025126,113270.0,113260.0,0.02783]
["bitfinex","BTCUSD",1758762583847,2.21223126,113270.0,113260.0,0.02783]
["bitfinex","BTCUSD",1758762584459,2.21223126,113270.0,113260.0,0.02483]
["bitfinex","BTCUSD",1758762584684,2.20723126,113270.0,113260.0,0.02483]
["bitfinex","BTCUSD",1758762585143,2.21027126,113270.0,113260.0,0.0041]
["bitfinex","BTCUSD",1758762585370,2.54763934,113270.0,113260.0,0.0041]
["bitfinex","BTCUSD",1758762585582,2.57419519,113270.0,113260.0,0.0041]
["bitfinex","BTCUSD",1758762586213,2.57722519,113270.0,113260.0,0.0041]
["bitfinex","BTCUSD",1758762586953,2.56597967,113270.0,113260.0,0.0041]
["bitfinex","BTCUSD",1758762587377,2.56597967,113270.0,113260.0,0.004]
["bitfinex","BTCUSD",1758762588214,2.56607967,113270.0,113260.0,0.004]
["bitfinex","BTCUSD",1758762589043,2.56607967,113270.0,113260.0,0.00599]
["bitfinex","BTCUSD",1758762589468,2.56303967,113270.0,113260.0,0.00599]
["bitfinex","BTCUSD",1758762589666,2.56105967,113270.0,113260.0,0.03173]
["bitfinex","BTCUSD",1758762590140,1.54895543,113270.0,113260.0,0.03173]
["bitfinex","BTCUSD",1758762590363,1.74723141,113270.0,113260.0,0.03173]
["bitfinex","BTCUSD",1758762590578,2.20711141,113270.0,113260.0,0.03173]
["bitfinex","BTCUSD",1758762590802,1.43023951,113270.0,113260.0,0.03173]
["bitfinex","BTCUSD",1758762591017,2.17695951,113270.0,113260.0,0.03173]
["bitfinex","BTCUSD",1758762591233,2.20711141,113270.0,113260.0,0.05256299]
["bitfinex","BTCUSD",1758762593263,2.13977097,113270.0,113260.0,0.22914783]
["bitfinex","BTCUSD",1758762593462,1.80240289,113270.0,113260.0,0.22914783]
["bitfinex","BTCUSD",1758762593871,2.13977097,113270.0,113260.0,0.05256299]
["bitfinex","BTCUSD",1758762594079,2.13977097,113270.0,113260.0,0.22914783]
["bitfinex","BTCUSD",1758762594255,1.96320172,113270.0,113260.0,0.22914783]
["bitfinex","BTCUSD",1758762594606,1.80240289,113270.0,113260.0,0.22914783]
["bitfinex","BTCUSD",1758762594807,2.13977097,113270.0,113260.0,0.22914783]
["bitfinex","BTCUSD",1758762596374,1.96320172,113270.0,113260.0,0.22914783]
["bitfinex","BTCUSD",1758762596587,1.28846556,113270.0,113260.0,0.22914783]
["bitfinex","BTCUSD",1758762596793,0.1421066,113270.0,113260.0,0.22914783]
["bitfinex","BTCUSD",1758762596999,1.10623468,113270.0,113260.0,0.22914783]
["bitfinex","BTCUSD",1758762597202,0.38751468,113270.0,113260.0,0.22914783]
["bitfinex","BTCUSD",1758762597414,0.76623468,113270.0,113260.0,0.22914783]
["bitfinex","BTCUSD",1758762597634,0.76623468,113270.0,113260.0,0.22514783]
["bitfinex","BTCUSD",1758762597856,0.76623468,113270.0,113260.0,0.24014783]
["bitfinex","BTCUSD",1758762598185,0.76623468,113270.0,113260.0,0.22514783]
["bitfinex","BTCUSD",1758762598408,0.4288666,113270.0,113260.0,0.22514783]
["bitfinex","BTCUSD",1758762599007,0.4288666,113270.0,113260.0,0.3138593]
["bitfinex","BTCUSD",1758762599008,0.0001466,113270.0,113260.0,0.3138593]
["bitfinex","BTCUSD",1758762599221,0.2868666,113270.0,113260.0,0.3308593]
["bitfinex","BTCUSD",1758762600227,0.2868666,113270.0,113260.0,0.3138593]
["bitfinex","BTCUSD",1758762600832,0.2868666,113270.0,113260.0,0.3328593]
["bitfinex","BTCUSD",1758762602044,0.0001466,113270.0,113260.0,0.3328593]
["bitfinex","BTCUSD",1758762603371,1e-08,113270.0,113260.0,0.3328593]
["bitfinex","BTCUSD",1758762603766,1e-08,113270.0,113260.0,0.6194593]
["bitfinex","BTCUSD",1758762604606,1e-08,113270.0,113260.0,0.6594593]
["bitfinex","BTCUSD",1758762605921,1e-08,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1758762606130,1e-08,113280.0,113270.0,0.3665405]
["bitfinex","BTCUSD",1758762606344,1e-08,113280.0,113270.0,0.71781358]
["bitfinex","BTCUSD",1758762606830,1e-08,113280.0,113270.0,0.75781358]
["bitfinex","BTCUSD",1758762607520,1e-08,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1758762607795,8.239e-05,113290.0,113280.0,0.5962605]
["bitfinex","BTCUSD",1758762607996,8.239e-05,113290.0,113280.0,0.66942661]
["bitfinex","BTCUSD",1758762608956,8.239e-05,113290.0,113280.0,0.70942661]
["bitfinex","BTCUSD",1758762609423,8.239e-05,113290.0,113280.0,0.71742661]
["bitfinex","BTCUSD",1758762610722,8.239e-05,113290.0,113280.0,0.42290661]
["bitfinex","BTCUSD",1758762611017,8.239e-05,113290.0,113280.0,0.43590661]
["bitfinex","BTCUSD",1758762611875,0.33745047,113290.0,113280.0,0.43590661]
["bitfinex","BTCUSD",1758762612081,0.33943047,113290.0,113280.0,0.43590661]
["bitfinex","BTCUSD",1758762612291,0.62587047,113290.0,113280.0,0.40908661]
["bitfinex","BTCUSD",1758762612493,0.62587047,113290.0,113280.0,0.43297661]
["bitfinex","BTCUSD",1758762612729,0.62587047,113290.0,113280.0,0.39590661]
["bitfinex","BTCUSD",1758762613542,0.28652239,113290.0,113280.0,0.39590661]
["bitfinex","BTCUSD",1758762613954,0.28652239,113290.0,113280.0,0.38290661]
["bitfinex","BTCUSD",1758762614368,0.28652239,113290.0,113280.0,0.38990661]
["bitfinex","BTCUSD",1758762617978,0.28652239,113290.0,113280.0,0.39000661]
["bitfinex","BTCUSD",1758762619435,0.62389047,113290.0,113280.0,0.39000661]
["bitfinex","BTCUSD",1758762622444,0.62389046,113290.0,113280.0,0.39000661]
["bitfinex","BTCUSD",1758762625006,0.62601046,113290.0,113280.0,0.39000661]
["bitfinex","BTCUSD",1758762625200,0.62389046,113290.0,113280.0,0.39000661]
["bitfinex","BTCUSD",1758762625418,0.28652238,113290.0,113280.0,0.39000661]
["bitfinex","BTCUSD",1758762625630,8.238e-05,113290.0,113280.0,0.65550661]
["bitfinex","BTCUSD",1758762626051,8.238e-05,113290.0,113280.0,0.69550661]
["bitfinex","BTCUSD",1758762626257,8.238e-05,113290.0,113280.0,0.65550661]
["bitfinex","BTCUSD",1758762626669,8.238e-05,113290.0,113280.0,0.69550661]
["bitfinex","BTCUSD",1758762627288,8.238e-05,113290.0,113280.0,0.43000661]
["bitfinex","BTCUSD",1758762631366,0.00018238,113290.0,113280.0,0.43000661]
["bitfinex","BTCUSD",1758762632103,0.00018238,113290.0,113280.0,0.42300661]
["bitfinex","BTCUSD",1758762632308,1e-08,113290.0,113280.0,0.76300661]
["bitfinex","BTCUSD",1758762632518,1e-08,113290.0,113280.0,0.78700661]
["bitfinex","BTCUSD",1758762632989,1e-08,113300.0,113290.0,0.51653808]
["bitfinex","BTCUSD",1758762633214,1e-08,113300.0,113290.0,1.00679102]
["bitfinex","BTCUSD",1758762633433,1e-08,113300.0,113290.0,1.00888102]
["bitfinex","BTCUSD",1758762633644,1e-08,113300.0,113290.0,1.04888102]
["bitfinex","BTCUSD",1758762634284,1e-08,113300.0,113290.0,1.11426071]
["bitfinex","BTCUSD",1758762634934,1e-08,113300.0,113290.0,1.16426071]
["bitfinex","BTCUSD",1758762636231,1e-08,113300.0,113290.0,1.17726071]
["bitfinex","BTCUSD",1758762637065,1e-08,113300.0,113290.0,1.16426071]
["bitfinex","BTCUSD",1758762637470,1e-08,113300.0,113290.0,1.18726071]
["bitfinex","BTCUSD",1758762638915,1e-08,113300.0,113290.0,1.19576071]
["bitfinex","BTCUSD",1758762639802,1e-08,113300.0,113290.0,1.28752071]
["bitfinex","BTCUSD",1758762640016,1e-08,113300.0,113290.0,1.19560071]
["bitfinex","BTCUSD",1758762640220,1e-08,113300.0,113290.0,1.28748071]
["bitfinex","BTCUSD",1758762640427,1e-08,113300.0,113290.0,1.31763261]
["bitfinex","BTCUSD",1758762641233,1e-08,113300.0,113290.0,1.32116966]
["bitfinex","BTCUSD",1758762641618,1e-08,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1758762641798,8.24e-05,113320.0,113310.0,0.57374908]
["bitfinex","BTCUSD",1758762642022,8.24e-05,113320.0,113310.0,0.60252908]
["bitfinex","BTCUSD",1758762642377,8.24e-05,113320.0,113310.0,0.64252908]
["bitfinex","BTCUSD",1758762643466,8.24e-05,113320.0,113310.0,0.65552908]
["bitfinex","BTCUSD",1758762643467,8.24e-05,113320.0,113310.0,0.99552908]
["bitfinex","BTCUSD",1758762644340,8.24e-05,113320.0,113310.0,0.98252908]
["bitfinex","BTCUSD",1758762644572,8.24e-05,113320.0,113310.0,1.00052908]
["bitfinex","BTCUSD",1758762646518,8.24e-05,113320.0,113310.0,1.00934712]
["bitfinex","BTCUSD",1758762647469,8.24e-05,113320.0,113310.0,0.72346712]
["bitfinex","BTCUSD",1758762647690,8.24e-05,113320.0,113310.0,1.00918712]
["bitfinex","BTCUSD",1758762650639,8.24e-05,113320.0,113310.0,1.05918712]
["bitfinex","BTCUSD",1758762651701,8.24e-05,113320.0,113310.0,1.05928712]
["bitfinex","BTCUSD",1758762654119,8.239e-05,113320.0,113310.0,1.05928712]
["bitfinex","BTCUSD",1758762664148,8.239e-05,113320.0,113310.0,1.08943902]
["bitfinex","BTCUSD",1758762664607,1.158e-05,113320.0,113310.0,1.08943902]
["bitfinex","BTCUSD",1758762665322,1.158e-05,113320.0,113310.0,1.11596132]
["bitfinex","BTCUSD",1758762665795,1.158e-05,113320.0,113310.0,0.83024132]
["bitfinex","BTCUSD",1758762666025,1.158e-05,113320.0,113310.0,1.20748132]
["bitfinex","BTCUSD",1758762670871,1.158e-05,113320.0,113310.0,1.20744132]
["bitfinex","BTCUSD",1758762671967,1.158e-05,113320.0,113310.0,1.21444132]
["bitfinex","BTCUSD",1758762674355,0.0054,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1758762674541,0.00586658,113350.0,113340.0,0.31810988]
["bitfinex","BTCUSD",1758762674713,0.00786658,113350.0,113340.0,0.32620386]
["bitfinex","BTCUSD",1758762675106,0.00786658,113350.0,113340.0,0.36620386]
["bitfinex","BTCUSD",1758762675510,0.00786658,113350.0,113340.0,0.37218386]
["bitfinex","BTCUSD",1758762675725,0.00586658,113350.0,113340.0,0.71228386]
["bitfinex","BTCUSD",1758762675932,0.00314,113360.0,113340.0,0.71228386]
["bitfinex","BTCUSD",1758762675933,0.00314,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1758762676160,0.00327989,113360.0,113350.0,0.37151204]
["bitfinex","BTCUSD",1758762676395,0.00527989,113360.0,113350.0,0.63906758]
["bitfinex","BTCUSD",1758762676948,0.00527989,113360.0,113350.0,0.67916758]
["bitfinex","BTCUSD",1758762677160,0.00013989,113360.0,113350.0,0.68421758]
["bitfinex","BTCUSD",1758762677387,1e-08,113360.0,113350.0,1.04788758]
["bitfinex","BTCUSD",1758762678318,0.00354,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1758762678501,0.00354,113370.0,113360.0,0.37149491]
["bitfinex","BTCUSD",1758762678798,0.00554,113370.0,113360.0,0.37752201]
["bitfinex","BTCUSD",1758762679208,0.00554,113370.0,113360.0,0.44379541]
["bitfinex","BTCUSD",1758762679563,0.0024,113370.0,113360.0,0.44884541]
["bitfinex","BTCUSD",1758762679810,0.0024,113370.0,113360.0,0.45462347]
["bitfinex","BTCUSD",1758762679980,0.00554,113370.0,113360.0,0.45255347]
["bitfinex","BTCUSD",1758762680541,0.00554,113370.0,113360.0,0.49255347]
["bitfinex","BTCUSD",1758762681106,0.00554,113370.0,113360.0,0.50855347]
["bitfinex","BTCUSD",1758762681305,0.00554,113370.0,113360.0,0.51455347]
["bitfinex","BTCUSD",1758762681660,0.0024,113370.0,113360.0,0.51658347]
["bitfinex","BTCUSD",1758762682108,0.0004,113370.0,113360.0,0.51963347]
["bitfinex","BTCUSD",1758762682304,0.00243,113370.0,113360.0,0.51963347]
["bitfinex","BTCUSD",1758762682462,0.00243,113370.0,113360.0,0.51658347]
["bitfinex","BTCUSD",1758762682662,0.00243,113370.0,113360.0,0.51963347]
["bitfinex","BTCUSD",1758762683108,0.00243,113370.0,113360.0,0.51658347]
["bitfinex","BTCUSD",1758762684618,0.00553,113370.0,113360.0,0.51455347]
["bitfinex","BTCUSD",1758762685019,0.00553,113370.0,113360.0,0.51658347]
["bitfinex","BTCUSD",1758762685243,0.00243,113370.0,113360.0,0.51963347]
["bitfinex","BTCUSD",1758762685850,0.0004,113370.0,113360.0,0.51963347]
["bitfinex","BTCUSD",1758762686436,0.00243,113370.0,113360.0,0.51658347]
["bitfinex","BTCUSD",1758762687240,0.0004,113370.0,113360.0,0.51963347]
["bitfinex","BTCUSD",1758762687717,0.00243,113370.0,113360.0,0.47963347]
["bitfinex","BTCUSD",1758762688207,0.0004,113370.0,113360.0,0.51963347]
["bitfinex","BTCUSD",1758762688403,0.00243,113370.0,113360.0,0.51963347]
["bitfinex","BTCUSD",1758762689276,0.0004,113370.0,113360.0,0.51963347]
["bitfinex","BTCUSD",1758762690834,0.00243,113370.0,113360.0,0.51658347]
["bitfinex","BTCUSD",1758762691049,0.0004,113370.0,113360.0,0.52056347]
["bitfinex","BTCUSD",1758762691303,0.54521156,113400.0,113390.0,0.16707878]
["bitfinex","BTCUSD",1758762691304,0.88481489,113400.0,113390.0,0.16707878]
["bitfinex","BTCUSD",1758762691510,1.22973905,113400.0,113390.0,0.21906468]
["bitfinex","BTCUSD",1758762691755,1.17973905,113400.0,113390.0,0.20142645]
["bitfinex","BTCUSD",1758762692103,1.22973905,113400.0,113390.0,0.29013792]
["bitfinex","BTCUSD",1758762692305,1.22080306,113400.0,113390.0,0.29013792]
["bitfinex","BTCUSD",1758762692537,1.50564306,113400.0,113390.0,0.29013792]
["bitfinex","BTCUSD",1758762692708,0.82631544,113400.0,113390.0,0.29013792]
["bitfinex","BTCUSD",1758762692943,1.4994621,113400.0,113390.0,0.29013792]
["bitfinex","BTCUSD",1758762693091,1.4994621,113400.0,113390.0,0.29113792]
["bitfinex","BTCUSD",1758762693444,1.5078142,113400.0,113390.0,0.29113792]
["bitfinex","BTCUSD",1758762694194,0.83466754,113400.0,113390.0,0.29113792]
["bitfinex","BTCUSD",1758762694410,1.5078142,113400.0,113390.0,0.29113792]
["bitfinex","BTCUSD",1758762695083,1.5047842,113400.0,113390.0,0.29113792]
["bitfinex","BTCUSD",1758762695318,0.82848544,113400.0,113390.0,0.29113792]
["bitfinex","BTCUSD",1758762695529,1.5016321,113400.0,113390.0,0.29013792]
["bitfinex","BTCUSD",1758762695842,1.5016321,113400.0,113390.0,0.29313792]
["bitfinex","BTCUSD",1758762696720,0.0552,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1758762696920,0.43144333,113410.0,113400.0,0.31223179]
["bitfinex","BTCUSD",1758762697125,0.48175333,113410.0,113400.0,0.31223179]
["bitfinex","BTCUSD",1758762697330,0.49066574,113410.0,113400.0,0.31223179]
["bitfinex","BTCUSD",1758762697954,0.77542574,113410.0,113400.0,0.31723179]
["bitfinex","BTCUSD",1758762699145,1.11199907,113410.0,113400.0,0.31723179]
["bitfinex","BTCUSD",1758762700807,1.11199907,113410.0,113400.0,0.22852032]
["bitfinex","BTCUSD",1758762700968,1.11818218,113410.0,113400.0,0.23152032]
["bitfinex","BTCUSD",1758762701126,1.29453347,113410.0,113400.0,0.23152032]
["bitfinex","BTCUSD",1758762701341,1.32104799,113410.0,113400.0,0.23152032]
["bitfinex","BTCUSD",1758762702018,1.99762132,113410.0,113400.0,0.05515348]
["bitfinex","BTCUSD",1758762702222,2.02216508,113410.0,113400.0,0.008]
["bitfinex","BTCUSD",1758762702431,0.17636684,113400.0,113390.0,0.21072377]
["bitfinex","BTCUSD",1758762702639,1.19257994,113400.0,113390.0,0.21072377]
["bitfinex","BTCUSD",1758762702830,1.19581184,113400.0,113390.0,0.21072377]
["bitfinex","BTCUSD",1758762703042,1.24581184,113400.0,113390.0,0.21072377]
["bitfinex","BTCUSD",1758762703450,0.90923851,113400.0,113390.0,0.21072377]
["bitfinex","BTCUSD",1758762703651,0.26260826,113400.0,113390.0,0.21072377]
["bitfinex","BTCUSD",1758762703859,0.93575492,113400.0,113390.0,0.03734767]
["bitfinex","BTCUSD",1758762704058,1.27232825,113400.0,113390.0,0.03734767]
["bitfinex","BTCUSD",1758762704815,1.97905348,113400.0,113390.0,0.03734767]
["bitfinex","BTCUSD",1758762705026,1.98730679,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1758762705240,1.65073346,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1758762705655,0.51639478,113390.0,113370.0,0.18523187]
["bitfinex","BTCUSD",1758762705861,0.96132666,113380.0,113370.0,0.18537174]
["bitfinex","BTCUSD",1758762706068,0.96751167,113380.0,113370.0,0.18537174]
["bitfinex","BTCUSD",1758762706285,0.96751167,113380.0,113370.0,0.23841014]
["bitfinex","BTCUSD",1758762706725,1.05915167,113380.0,113370.0,0.23841014]
["bitfinex","BTCUSD",1758762706937,1.08567217,113380.0,113370.0,0.23841014]
["bitfinex","BTCUSD",1758762707143,0.03270551,113380.0,113370.0,0.35680161]
["bitfinex","BTCUSD",1758762707347,0.36309383,113380.0,113370.0,0.35680161]
["bitfinex","BTCUSD",1758762707554,0.64769383,113380.0,113370.0,0.35680161]
["bitfinex","BTCUSD",1758762707767,0.62117333,113380.0,113370.0,0.35680161]
["bitfinex","BTCUSD",1758762708915,0.62117333,113380.0,113370.0,0.36680161]
["bitfinex","BTCUSD",1758762709631,0.62117333,113380.0,113370.0,0.36980161]
["bitfinex","BTCUSD",1758762710020,0.62117333,113380.0,113370.0,0.36680161]
["bitfinex","BTCUSD",1758762710021,0.2846,113380.0,113370.0,0.36680161]
["bitfinex","BTCUSD",1758762710325,0.95774666,113380.0,113370.0,0.37080161]
["bitfinex","BTCUSD",1758762710690,0.95805666,113380.0,113370.0,0.34315161]
["bitfinex","BTCUSD",1758762710884,0.2846,113380.0,113370.0,0.36990161]
["bitfinex","BTCUSD",1758762711293,0.95774666,113380.0,113370.0,0.36990161]
["bitfinex","BTCUSD",1758762713631,0.95805666,113380.0,113370.0,0.34112161]
["bitfinex","BTCUSD",1758762715247,1.00805666,113380.0,113370.0,0.34112161]
["bitfinex","BTCUSD",1758762715448,1.01108666,113380.0,113370.0,0.34112161]
["bitfinex","BTCUSD",1758762715673,0.33794,113380.0,113370.0,0.34112161]
["bitfinex","BTCUSD",1758762715879,1.00805666,113380.0,113370.0,0.34112161]
["bitfinex","BTCUSD",1758762716952,0.33491,113380.0,113370.0,0.34317161]
["bitfinex","BTCUSD",1758762717156,1.00774666,113380.0,113370.0,0.34317161]
["bitfinex","BTCUSD",1758762717366,1.00774666,113380.0,113370.0,0.36984161]
["bitfinex","BTCUSD",1758762719785,0.3346,113380.0,113370.0,0.36984161]
["bitfinex","BTCUSD",1758762720056,0.95774666,113380.0,113370.0,0.36984161]
["bitfinex","BTCUSD",1758762720256,0.62117333,113380.0,113370.0,0.36984161]
["bitfinex","BTCUSD",1758762720462,0.95774666,113380.0,113370.0,0.36984161]
["bitfinex","BTCUSD",1758762720918,0.2846,113380.0,113370.0,0.36984161]
["bitfinex","BTCUSD",1758762721126,0.62117333,113380.0,113370.0,0.36984161]
["bitfinex","BTCUSD",1758762721569,0.33657333,113380.0,113370.0,0.36984161]
["bitfinex","BTCUSD",1758762721769,0.62101333,113380.0,113370.0,0.36984161]
["bitfinex","BTCUSD",1758762722629,0.28444,113380.0,113370.0,0.36984161]
["bitfinex","BTCUSD",1758762722872,0.33657333,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1758762723078,0.33657333,113390.0,113380.0,0.36781717]
["bitfinex","BTCUSD",1758762723079,0.62097333,113390.0,113380.0,0.36781717]
["bitfinex","BTCUSD",1758762723292,0.62097333,113390.0,113380.0,0.37752738]
["bitfinex","BTCUSD",1758762723716,0.33657333,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1758762723934,0.14184,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1758762724137,0.76281333,113410.0,113400.0,0.31206499]
["bitfinex","BTCUSD",1758762724354,0.76281333,113410.0,113400.0,0.34327305]
["bitfinex","BTCUSD",1758762724566,0.42624,113410.0,113400.0,0.34327305]
["bitfinex","BTCUSD",1758762725020,0.42655,113410.0,113400.0,0.34327305]
["bitfinex","BTCUSD",1758762725478,0.42655,113410.0,113400.0,0.34023305]
["bitfinex","BTCUSD",1758762725716,1.09969666,113410.0,113400.0,0.31392305]
["bitfinex","BTCUSD",1758762725971,1.10272666,113410.0,113400.0,0.30892305]
["bitfinex","BTCUSD",1758762726181,1.10292666,113410.0,113400.0,0.30892305]
["bitfinex","BTCUSD",1758762726875,1.10592666,113410.0,113400.0,0.22021158]
["bitfinex","BTCUSD",1758762727713,0.43278,113410.0,113400.0,0.22021158]
["bitfinex","BTCUSD",1758762727918,1.10592666,113410.0,113400.0,0.22021158]
["bitfinex","BTCUSD",1758762728129,1.10238666,113410.0,113400.0,0.22221158]
["bitfinex","BTCUSD",1758762728335,1.10269666,113410.0,113400.0,0.22021158]
["bitfinex","BTCUSD",1758762728546,0.76581333,113410.0,113400.0,0.24956158]
["bitfinex","BTCUSD",1758762728979,0.48141333,113410.0,113400.0,0.33827305]
["bitfinex","BTCUSD",1758762729189,0.76577333,113410.0,113400.0,0.33827305]
["bitfinex","BTCUSD",1758762729780,0.4292,113410.0,113400.0,0.33827305]
["bitfinex","BTCUSD",1758762729995,0.76577333,113410.0,113400.0,0.33827305]
["bitfinex","BTCUSD",1758762730537,0.76608333,113410.0,113400.0,0.33523305]
["bitfinex","BTCUSD",1758762730877,0.76577333,113410.0,113400.0,0.33523305]
["bitfinex","BTCUSD",1758762731187,1.10234666,113410.0,113400.0,0.33827305]
["bitfinex","BTCUSD",1758762731635,0.76577333,113410.0,113400.0,0.33827305]
["bitfinex","BTCUSD",1758762731830,1.10265666,113410.0,113400.0,0.33323305]
["bitfinex","BTCUSD",1758762731993,1.10265666,113410.0,113400.0,0.33523305]
["bitfinex","BTCUSD",1758762732553,0.42951,113410.0,113400.0,0.33523305]
["bitfinex","BTCUSD",1758762732761,1.10265666,113410.0,113400.0,0.33523305]
["bitfinex","BTCUSD",1758762732965,1.10765666,113410.0,113400.0,0.30892305]
["bitfinex","BTCUSD",1758762733112,1.10785666,113410.0,113400.0,0.30892305]
["bitfinex","BTCUSD",1758762733327,1.11088666,113410.0,113400.0,0.30892305]
["bitfinex","BTCUSD",1758762733491,1.11088666,113410.0,113400.0,0.22021158]
["bitfinex","BTCUSD",1758762734085,1.11068666,113410.0,113400.0,0.22021158]
["bitfinex","BTCUSD",1758762734294,1.10765666,113410.0,113400.0,0.22021158]
["bitfinex","BTCUSD",1758762736461,1.11068666,113410.0,113400.0,0.22021158]
["bitfinex","BTCUSD",1758762737649,1.11088666,113410.0,113400.0,0.22021158]
["bitfinex","BTCUSD",1758762738709,1.96999813,113410.0,113400.0,0.003]
["bitfinex","BTCUSD",1758762738915,2.02666725,113410.0,113400.0,0.003]
["bitfinex","BTCUSD",1758762739130,2.02666716,113410.0,113400.0,0.003]
["bitfinex","BTCUSD",1758762740381,1.69009383,113410.0,113400.0,0.003]
["bitfinex","BTCUSD",1758762742690,1.68686383,113410.0,113400.0,0.003]
["bitfinex","BTCUSD",1758762742922,1.65671193,113410.0,113400.0,0.17936684]
["bitfinex","BTCUSD",1758762743130,1.65671193,113410.0,113400.0,0.21710175]
["bitfinex","BTCUSD",1758762743131,1.47397388,113410.0,113400.0,0.21710175]
["bitfinex","BTCUSD",1758762743356,1.13397388,113410.0,113400.0,0.24304175]
["bitfinex","BTCUSD",1758762743780,1.13366388,113410.0,113400.0,0.22022175]
["bitfinex","BTCUSD",1758762743988,1.10714666,113410.0,113400.0,0.24304175]
["bitfinex","BTCUSD",1758762745778,0.77057333,113410.0,113400.0,0.24304175]
["bitfinex","BTCUSD",1758762746186,0.77057333,113410.0,113400.0,0.22022175]
["bitfinex","BTCUSD",1758762746387,0.77057333,113410.0,113400.0,0.24304175]
["bitfinex","BTCUSD",1758762746599,1.10714666,113410.0,113400.0,0.24304175]
["bitfinex","BTCUSD",1758762747388,0.77057333,113410.0,113400.0,0.24304175]
["bitfinex","BTCUSD",1758762750445,0.77057333,113410.0,113400.0,0.33175322]
["bitfinex","BTCUSD",1758762750679,0.77044549,113410.0,113400.0,0.33175322]
["bitfinex","BTCUSD",1758762753376,0.29204,113410.0,113400.0,0.33175322]
["bitfinex","BTCUSD",1758762753944,0.62848549,113410.0,113400.0,0.33175322]
["bitfinex","BTCUSD",1758762754209,0.62848549,113410.0,113400.0,0.32875322]
["bitfinex","BTCUSD",1758762754344,0.29204,113410.0,113400.0,0.33275322]
["bitfinex","BTCUSD",1758762754568,0.28904,113410.0,113400.0,0.33275322]
["bitfinex","BTCUSD",1758762755090,0.28904,113410.0,113400.0,0.34375322]
["bitfinex","BTCUSD",1758762755395,0.62548549,113410.0,113400.0,0.34375322]
["bitfinex","BTCUSD",1758762755605,0.28904,113410.0,113400.0,0.34375322]
["bitfinex","BTCUSD",1758762755805,0.62548549,113410.0,113400.0,0.34375322]
["bitfinex","BTCUSD",1758762756430,0.28904,113410.0,113400.0,0.34375322]
["bitfinex","BTCUSD",1758762757089,0.005,113410.0,113400.0,0.34375322]
["bitfinex","BTCUSD",1758762761127,0.34175549,113410.0,113400.0,0.31781322]
["bitfinex","BTCUSD",1758762761353,0.34175549,113410.0,113400.0,0.31565322]
["bitfinex","BTCUSD",1758762761585,0.34498549,113410.0,113400.0,0.31565322]
["bitfinex","BTCUSD",1758762761802,0.34478549,113410.0,113400.0,0.31565322]
["bitfinex","BTCUSD",1758762762230,0.34478549,113410.0,113400.0,0.30065322]
["bitfinex","BTCUSD",1758762762574,0.34175549,113410.0,113400.0,0.30965322]
["bitfinex","BTCUSD",1758762762974,0.00531,113410.0,113400.0,0.30965322]
["bitfinex","BTCUSD",1758762763179,0.34175549,113410.0,113400.0,0.30965322]
["bitfinex","BTCUSD",1758762763953,0.34144549,113410.0,113400.0,0.30881322]
["bitfinex","BTCUSD",1758762764175,0.28888,113410.0,113400.0,0.33475322]
["bitfinex","BTCUSD",1758762764389,0.005,113410.0,113400.0,0.33775322]
["bitfinex","BTCUSD",1758762766237,0.005,113410.0,113400.0,0.37775322]
["bitfinex","BTCUSD",1758762766679,0.005,113410.0,113400.0,0.66163322]
["bitfinex","BTCUSD",1758762769775,0.005,113410.0,113400.0,0.62163322]
["bitfinex","BTCUSD",1758762770222,0.005,113410.0,113400.0,0.66163322]
["bitfinex","BTCUSD",1758762775494,0.005,113410.0,113400.0,0.37775322]
["bitfinex","BTCUSD",1758762775695,0.005,113410.0,113400.0,0.66151322]
["bitfinex","BTCUSD",1758762776829,0.005,113410.0,113400.0,0.92701322]
["bitfinex","BTCUSD",1758762777934,0.005,113410.0,113400.0,0.88701322]
["bitfinex","BTCUSD",1758762778435,0.005,113410.0,113400.0,0.92701322]
["bitfinex","BTCUSD",1758762781186,0.005,113410.0,113400.0,0.88701322]
["bitfinex","BTCUSD",1758762781604,0.005,113410.0,113400.0,0.92701322]
["bitfinex","BTCUSD",1758762783651,0.005,113410.0,113400.0,0.99158779]
["bitfinex","BTCUSD",1758762784535,0.34175549,113410.0,113400.0,0.61515322]
["bitfinex","BTCUSD",1758762785180,0.34175549,113410.0,113400.0,0.57515322]
["bitfinex","BTCUSD",1758762785601,0.34498549,113410.0,113400.0,0.57515322]
["bitfinex","BTCUSD",1758762786256,0.34478549,113410.0,113400.0,0.57515322]
["bitfinex","BTCUSD",1758762787065,0.34478549,113410.0,113400.0,0.57525322]
["bitfinex","BTCUSD",1758762787289,0.34498549,113410.0,113400.0,0.57525322]
["bitfinex","BTCUSD",1758762787509,0.34478549,113410.0,113400.0,0.57525322]
["bitfinex","BTCUSD",1758762788885,0.34175549,113410.0,113400.0,0.57736322]
["bitfinex","BTCUSD",1758762789556,0.34175549,113410.0,113400.0,0.58037322]
["bitfinex","BTCUSD",1758762789767,0.34175549,113410.0,113400.0,0.57525322]
["bitfinex","BTCUSD",1758762791074,0.34175549,113410.0,113400.0,0.57736322]
["bitfinex","BTCUSD",1758762791288,0.34144549,113410.0,113400.0,0.58037322]
["bitfinex","BTCUSD",1758762791521,0.34144549,113410.0,113400.0,0.60478322]
["bitfinex","BTCUSD",1758762792166,0.34175549,113410.0,113400.0,0.59966322]
["bitfinex","BTCUSD",1758762792388,0.34175549,113410.0,113400.0,0.60177322]
["bitfinex","BTCUSD",1758762794644,0.005,113410.0,113400.0,0.60478322]
["bitfinex","BTCUSD",1758762794802,0.28856,113410.0,113400.0,0.60478322]
["bitfinex","BTCUSD",1758762795635,0.005,113410.0,113400.0,0.60478322]
["bitfinex","BTCUSD",1758762800791,0.005,113410.0,113400.0,0.6703975]
["bitfinex","BTCUSD",1758762803725,0.005,113410.0,113400.0,0.7103975]
["bitfinex","BTCUSD",1758762804443,0.005,113410.0,113400.0,0.6703975]
["bitfinex","BTCUSD",1758762804844,0.005,113410.0,113400.0,0.7103975]
["bitfinex","BTCUSD",1758762811032,1e-08,113410.0,113400.0,0.7103975]
["bitfinex","BTCUSD",1758762811449,0.0054,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1758762811567,0.0054,113430.0,113420.0,0.58540948]
["bitfinex","BTCUSD",1758762811820,0.0054,113430.0,113420.0,0.59428591]
["bitfinex","BTCUSD",1758762813570,0.0054,113430.0,113420.0,0.59828591]
["bitfinex","BTCUSD",1758762814308,0.0054,113430.0,113420.0,0.60428591]
["bitfinex","BTCUSD",1758762814755,0.0054,113430.0,113420.0,0.61310996]
["bitfinex","BTCUSD",1758762815187,0.3366409,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1758762815408,0.33678074,113440.0,113430.0,0.38997668]
["bitfinex","BTCUSD",1758762815617,0.00053984,113440.0,113430.0,0.37234467]
["bitfinex","BTCUSD",1758762816686,0.00053984,113440.0,113430.0,0.43809387]
["bitfinex","BTCUSD",1758762817820,0.00053984,113440.0,113430.0,0.72133387]
["bitfinex","BTCUSD",1758762817991,0.00053984,113440.0,113430.0,0.72533387]
["bitfinex","BTCUSD",1758762818386,1e-08,113440.0,113430.0,0.72533387]
["bitfinex","BTCUSD",1758762818596,1e-08,113440.0,113430.0,0.72543387]
["bitfinex","BTCUSD",1758762819197,1e-08,113440.0,113430.0,0.76543387]
["bitfinex","BTCUSD",1758762819403,1e-08,113440.0,113430.0,1.13558577]
["bitfinex","BTCUSD",1758762819605,1e-08,113440.0,113430.0,1.13158577]
["bitfinex","BTCUSD",1758762820014,1e-08,113440.0,113430.0,1.13758577]
["bitfinex","BTCUSD",1758762820431,1e-08,113440.0,113430.0,1.27938577]
["bitfinex","BTCUSD",1758762821111,1e-08,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1758762821258,4.66e-05,113460.0,113450.0,0.60108747]
["bitfinex","BTCUSD",1758762821464,4.66e-05,113460.0,113450.0,0.61182856]
["bitfinex","BTCUSD",1758762821705,4.66e-05,113460.0,113450.0,0.65182856]
["bitfinex","BTCUSD",1758762822286,4.66e-05,113460.0,113450.0,0.99182856]
["bitfinex","BTCUSD",1758762824065,4.66e-05,113460.0,113450.0,1.00382856]
["bitfinex","BTCUSD",1758762825746,4.66e-05,113460.0,113450.0,1.00982856]
["bitfinex","BTCUSD",1758762826912,4.66e-05,113460.0,113450.0,1.00992856]
["bitfinex","BTCUSD",1758762828958,1e-08,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1758762829142,1e-08,113470.0,113460.0,0.39969386]
["bitfinex","BTCUSD",1758762829345,1e-08,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1758762829557,4.66e-05,113480.0,113470.0,0.31096531]
["bitfinex","BTCUSD",1758762829763,4.66e-05,113480.0,113470.0,0.29333951]
["bitfinex","BTCUSD",1758762830177,0.3362875,113480.0,113470.0,0.29333951]
["bitfinex","BTCUSD",1758762830394,0.3362875,113480.0,113470.0,0.35357197]
["bitfinex","BTCUSD",1758762830984,4.66e-05,113480.0,113470.0,0.35357197]
["bitfinex","BTCUSD",1758762831808,4.66e-05,113480.0,113470.0,0.63657197]
["bitfinex","BTCUSD",1758762832363,4.66e-05,113480.0,113470.0,0.98757197]
["bitfinex","BTCUSD",1758762832477,4.66e-05,113480.0,113470.0,0.99467197]
["bitfinex","BTCUSD",1758762832685,4.66e-05,113480.0,113470.0,1.03467197]
["bitfinex","BTCUSD",1758762832911,4.66e-05,113480.0,113470.0,0.99467197]
["bitfinex","BTCUSD",1758762833113,0.4284009,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1758762833114,0.0004,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1758762833330,0.00044659,113500.0,113490.0,0.41283792]
["bitfinex","BTCUSD",1758762833534,0.00044659,113500.0,113490.0,0.39521523]
["bitfinex","BTCUSD",1758762834557,0.00075659,113500.0,113490.0,0.39002523]
["bitfinex","BTCUSD",1758762834768,0.33699749,113500.0,113490.0,0.39521523]
["bitfinex","BTCUSD",1758762834981,0.00044659,113500.0,113490.0,0.39521523]
["bitfinex","BTCUSD",1758762835842,0.00044659,113500.0,113490.0,0.68213523]
["bitfinex","BTCUSD",1758762836532,0.00044659,113500.0,113490.0,0.65343523]
["bitfinex","BTCUSD",1758762836533,0.00075659,113500.0,113490.0,0.65343523]
["bitfinex","BTCUSD",1758762836863,0.33668749,113500.0,113490.0,0.65862523]
["bitfinex","BTCUSD",1758762837071,0.00044659,113500.0,113490.0,0.68213523]
["bitfinex","BTCUSD",1758762838401,1e-08,113500.0,113490.0,0.68213523]
["bitfinex","BTCUSD",1758762838864,1e-08,113500.0,113490.0,0.68713523]
["bitfinex","BTCUSD",1758762839035,1e-08,113500.0,113490.0,0.68313523]
["bitfinex","BTCUSD",1758762839470,1e-08,113500.0,113490.0,0.68913523]
["bitfinex","BTCUSD",1758762839671,1e-08,113500.0,113490.0,0.68413523]
["bitfinex","BTCUSD",1758762839851,1e-08,113500.0,113490.0,0.71813523]
["bitfinex","BTCUSD",1758762840051,1e-08,113500.0,113490.0,0.72913523]
["bitfinex","BTCUSD",1758762840362,1e-08,113500.0,113490.0,0.73613523]
["bitfinex","BTCUSD",1758762841802,1e-08,113500.0,113490.0,1.07613523]
["bitfinex","BTCUSD",1758762844026,0.00048,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1758762844233,0.00094595,113510.0,113500.0,0.38142439]
["bitfinex","BTCUSD",1758762844566,0.00094595,113510.0,113500.0,0.38346439]
["bitfinex","BTCUSD",1758762845547,0.00094595,113510.0,113500.0,0.66626439]
["bitfinex","BTCUSD",1758762845717,0.00094595,113510.0,113500.0,0.67226439]
["bitfinex","BTCUSD",1758762846161,0.00094595,113510.0,113500.0,0.71226439]
["bitfinex","BTCUSD",1758762846518,0.00094595,113510.0,113500.0,0.71726439]
["bitfinex","BTCUSD",1758762850204,0.0004,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1758762850410,0.0004,113520.0,113510.0,0.40106845]
["bitfinex","BTCUSD",1758762850623,0.0004,113520.0,113510.0,0.38344886]
["bitfinex","BTCUSD",1758762851055,0.0004,113520.0,113510.0,0.42344886]
["bitfinex","BTCUSD",1758762851491,1e-08,113520.0,113510.0,0.42344886]
["bitfinex","BTCUSD",1758762851701,1e-08,113520.0,113510.0,0.43235764]
["bitfinex","BTCUSD",1758762852143,1e-08,113520.0,113510.0,0.80250954]
["bitfinex","BTCUSD",1758762852787,1e-08,113520.0,113510.0,0.80650954]
["bitfinex","BTCUSD",1758762853222,1e-08,113520.0,113510.0,0.80250954]
["bitfinex","BTCUSD",1758762853459,1e-08,113520.0,113510.0,0.80850954]
["bitfinex","BTCUSD",1758762853656,1e-08,113520.0,113510.0,0.80250954]
["bitfinex","BTCUSD",1758762853865,0.0054,113530.0,113520.0,0.5463323]
["bitfinex","BTCUSD",1758762853866,1e-08,113530.0,113520.0,0.5463323]
["bitfinex","BTCUSD",1758762854083,1e-08,113530.0,113520.0,1.03426524]
["bitfinex","BTCUSD",1758762854297,1e-08,113530.0,113520.0,1.08630524]
["bitfinex","BTCUSD",1758762854510,1e-08,113530.0,113520.0,1.12630524]
["bitfinex","BTCUSD",1758762854762,1e-08,113530.0,113520.0,1.13480524]
["bitfinex","BTCUSD",1758762855612,1e-08,113530.0,113520.0,1.20171954]
["bitfinex","BTCUSD",1758762857125,1e-08,113530.0,113520.0,1.21071954]
["bitfinex","BTCUSD",1758762857453,1e-08,113530.0,113520.0,0.87799954]
["bitfinex","BTCUSD",1758762857684,1e-08,113530.0,113520.0,0.53031954]
["bitfinex","BTCUSD",1758762857901,0.33624091,113530.0,113520.0,0.80904764]
["bitfinex","BTCUSD",1758762858397,1e-08,113530.0,113520.0,0.52484764]
["bitfinex","BTCUSD",1758762858689,0.34271525,113530.0,113520.0,0.77085764]
["bitfinex","BTCUSD",1758762858907,0.34271525,113530.0,113520.0,0.76301764]
["bitfinex","BTCUSD",1758762859415,0.34271525,113530.0,113520.0,0.78769764]
["bitfinex","BTCUSD",1758762859659,0.00647435,113530.0,113520.0,0.78769764]
["bitfinex","BTCUSD",1758762859966,0.34271525,113530.0,113520.0,0.76301764]
["bitfinex","BTCUSD",1758762860143,0.34271525,113530.0,113520.0,0.46751764]
["bitfinex","BTCUSD",1758762860374,0.34574525,113530.0,113520.0,0.75251764]
["bitfinex","BTCUSD",1758762860597,0.34574525,113530.0,113520.0,0.47851764]
["bitfinex","BTCUSD",1758762860598,0.34291525,113530.0,113520.0,0.47851764]
["bitfinex","BTCUSD",1758762860781,0.34240525,113530.0,113520.0,0.47851764]
["bitfinex","BTCUSD",1758762860982,0.00616435,113530.0,113520.0,0.50071764]
["bitfinex","BTCUSD",1758762861494,0.00616435,113530.0,113520.0,0.49571764]
["bitfinex","BTCUSD",1758762861716,0.00616435,113530.0,113520.0,0.50171764]
["bitfinex","BTCUSD",1758762861923,0.34240525,113530.0,113520.0,0.49571764]
["bitfinex","BTCUSD",1758762862131,0.34240525,113530.0,113520.0,0.48971764]
["bitfinex","BTCUSD",1758762862543,0.34271525,113530.0,113520.0,0.48971764]
["bitfinex","BTCUSD",1758762862747,0.34271525,113530.0,113520.0,0.49065764]
["bitfinex","BTCUSD",1758762862981,0.34271525,113530.0,113520.0,0.46655764]
["bitfinex","BTCUSD",1758762863183,0.34594525,113530.0,113520.0,0.35760334]
["bitfinex","BTCUSD",1758762863768,1.01770615,113530.0,113520.0,0.35760334]
["bitfinex","BTCUSD",1758762864651,1.01770615,113530.0,113520.0,0.35360334]
["bitfinex","BTCUSD",1758762864853,1.01770615,113530.0,113520.0,0.26489187]
["bitfinex","BTCUSD",1758762864974,1.01770615,113530.0,113520.0,0.26789187]
["bitfinex","BTCUSD",1758762865181,1.20268557,113530.0,113520.0,0.1791804]
["bitfinex","BTCUSD",1758762866933,1.02652068,113530.0,113520.0,0.1791804]
["bitfinex","BTCUSD",1758762867149,0.34522435,113530.0,113520.0,0.1791804]
["bitfinex","BTCUSD",1758762867353,0.68146525,113530.0,113520.0,0.21472803]
["bitfinex","BTCUSD",1758762868237,0.70795048,113530.0,113520.0,0.21472803]
["bitfinex","BTCUSD",1758762869977,0.37170958,113530.0,113520.0,0.21472803]
["bitfinex","BTCUSD",1758762870158,0.70795048,113530.0,113520.0,0.21472803]
["bitfinex","BTCUSD",1758762870369,0.37172139,113530.0,113520.0,0.21472803]
["bitfinex","BTCUSD",1758762870543,0.70796229,113530.0,113520.0,0.21472803]
["bitfinex","BTCUSD",1758762870950,0.70750134,113530.0,113520.0,0.21472803]
["bitfinex","BTCUSD",1758762871425,1.21944618,113530.0,113520.0,0.21472803]
["bitfinex","BTCUSD",1758762872617,0.70753374,113530.0,113520.0,0.21472803]
["bitfinex","BTCUSD",1758762872819,0.37172139,113530.0,113520.0,0.21472803]
["bitfinex","BTCUSD",1758762873057,0.70753374,113530.0,113520.0,0.21472803]
["bitfinex","BTCUSD",1758762873597,0.88369863,113530.0,113520.0,0.21472803]
["bitfinex","BTCUSD",1758762874849,0.70753374,113530.0,113520.0,0.21482803]
["bitfinex","BTCUSD",1758762875467,0.70733374,113530.0,113520.0,0.21482803]
["bitfinex","BTCUSD",1758762876079,0.70753374,113530.0,113520.0,0.21482803]
["bitfinex","BTCUSD",1758762876319,0.37172139,113530.0,113520.0,0.21482803]
["bitfinex","BTCUSD",1758762876492,0.70753374,113530.0,113520.0,0.21482803]
["bitfinex","BTCUSD",1758762877764,0.70733374,113530.0,113520.0,0.21482803]
["bitfinex","BTCUSD",1758762879468,0.70115759,113530.0,113520.0,0.21482803]
["bitfinex","BTCUSD",1758762880033,0.69812759,113530.0,113520.0,0.21482803]
["bitfinex","BTCUSD",1758762881824,0.69781759,113530.0,113520.0,0.21993803]
["bitfinex","BTCUSD",1758762882161,0.69812759,113530.0,113520.0,0.21993803]
["bitfinex","BTCUSD",1758762882374,0.69812759,113530.0,113520.0,0.21687803]
["bitfinex","BTCUSD",1758762883398,1e-08,113530.0,113520.0,0.3327495]
["bitfinex","BTCUSD",1758762883814,1e-08,113530.0,113520.0,0.67749635]
["bitfinex","BTCUSD",1758762884028,1e-08,113530.0,113520.0,0.71749635]
["bitfinex","BTCUSD",1758762884238,1e-08,113530.0,113520.0,0.71449635]
["bitfinex","BTCUSD",1758762884622,1e-08,113530.0,113520.0,0.71849635]
["bitfinex","BTCUSD",1758762885262,1e-08,113530.0,113520.0,0.78300266]
["bitfinex","BTCUSD",1758762886087,1e-08,113530.0,113520.0,0.77900266]
["bitfinex","BTCUSD",1758762886473,1e-08,113530.0,113520.0,0.78600266]
["bitfinex","BTCUSD",1758762886905,1e-08,113530.0,113520.0,0.45225581]
["bitfinex","BTCUSD",1758762887125,1e-08,113530.0,113520.0,0.73777581]
["bitfinex","BTCUSD",1758762888760,1e-08,113530.0,113520.0,0.74655916]
["bitfinex","BTCUSD",1758762889011,1e-08,113530.0,113520.0,0.73777581]
["bitfinex","BTCUSD",1758762889222,0.00031001,113530.0,113520.0,0.3605895]
["bitfinex","BTCUSD",1758762889429,1e-08,113530.0,113520.0,0.3877495]
["bitfinex","BTCUSD",1758762889647,1e-08,113530.0,113520.0,0.6532495]
["bitfinex","BTCUSD",1758762890029,1e-08,113530.0,113520.0,0.6462495]
["bitfinex","BTCUSD",1758762890474,1e-08,113530.0,113520.0,0.6502495]
["bitfinex","BTCUSD",1758762890708,1e-08,113530.0,113520.0,0.6392495]
["bitfinex","BTCUSD",1758762891104,1e-08,113530.0,113520.0,0.6352495]
["bitfinex","BTCUSD",1758762891338,1e-08,113530.0,113520.0,0.6412495]
["bitfinex","BTCUSD",1758762892330,1e-08,113530.0,113520.0,0.97706185]
["bitfinex","BTCUSD",1758762892533,1e-08,113530.0,113520.0,0.6412495]
["bitfinex","BTCUSD",1758762893684,1e-08,113530.0,113520.0,0.6472495]
["bitfinex","BTCUSD",1758762893900,1e-08,113530.0,113520.0,0.71393226]
["bitfinex","BTCUSD",1758762894309,1e-08,113530.0,113520.0,0.99949226]
["bitfinex","BTCUSD",1758762895157,1e-08,113530.0,113520.0,0.71393226]
["bitfinex","BTCUSD",1758762895365,1e-08,113530.0,113520.0,0.99949226]
["bitfinex","BTCUSD",1758762897520,0.33632236,113530.0,113520.0,0.10081147]
["bitfinex","BTCUSD",1758762897743,0.8552249,113530.0,113520.0,0.0121]
["bitfinex","BTCUSD",1758762897997,1.9480649,113530.0,113520.0,0.0119]
["bitfinex","BTCUSD",1758762898223,2.31085096,113530.0,113520.0,0.0119]
["bitfinex","BTCUSD",1758762898442,2.35649721,113530.0,113520.0,0.0119]
["bitfinex","BTCUSD",1758762898663,2.38664981,113530.0,113520.0,0.006]
["bitfinex","BTCUSD",1758762898877,2.4171625,113530.0,113520.0,0.009]
["bitfinex","BTCUSD",1758762899100,2.43364555,113530.0,113520.0,0.009]
["bitfinex","BTCUSD",1758762899315,1.57361745,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1758762899520,1.78495385,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1758762899745,1.78798385,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1758762899990,1.81813575,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1758762900228,1.97429423,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1758762900455,0.59636335,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1758762900669,6.15163214,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1758762900886,6.15466214,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1758762901308,0.5963944,113480.0,113470.0,0.0001]
["bitfinex","BTCUSD",1758762901515,2.00174019,113480.0,113470.0,0.0001]
["bitfinex","BTCUSD",1758762901735,2.08395496,113480.0,113470.0,1e-08]
["bitfinex","BTCUSD",1758762901951,2.47173019,113480.0,113470.0,1e-08]
["bitfinex","BTCUSD",1758762902195,2.50091496,113480.0,113470.0,1e-08]
["bitfinex","BTCUSD",1758762902447,7.10991796,113480.0,113470.0,1e-08]
["bitfinex","BTCUSD",1758762902668,7.10991796,113480.0,113450.0,0.07105029]
["bitfinex","BTCUSD",1758762902669,1.2638441,113470.0,113460.0,1e-08]
["bitfinex","BTCUSD",1758762902881,1.6334605,113470.0,113460.0,4.66e-05]
["bitfinex","BTCUSD",1758762903093,1.67372005,113470.0,113460.0,4.66e-05]
["bitfinex","BTCUSD",1758762904167,2.26812792,113470.0,113460.0,4.66e-05]
["bitfinex","BTCUSD",1758762904452,1.67372005,113470.0,113460.0,4.66e-05]
["bitfinex","BTCUSD",1758762904685,2.78936005,113470.0,113460.0,4.66e-05]
["bitfinex","BTCUSD",1758762905148,2.80636005,113470.0,113460.0,4.66e-05]
["bitfinex","BTCUSD",1758762905377,2.27411066,113470.0,113460.0,4.66e-05]
["bitfinex","BTCUSD",1758762905636,2.81236005,113470.0,113460.0,4.66e-05]
["bitfinex","BTCUSD",1758762906539,0.69642547,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1758762906745,1.35429126,113460.0,113450.0,0.00014659]
["bitfinex","BTCUSD",1758762906956,1.35732126,113460.0,113450.0,0.00014659]
["bitfinex","BTCUSD",1758762907390,5.58102126,113460.0,113450.0,0.00014659]
["bitfinex","BTCUSD",1758762907596,4.39682126,113460.0,113450.0,0.00014659]
["bitfinex","BTCUSD",1758762908042,4.96625542,113460.0,113450.0,0.00014659]
["bitfinex","BTCUSD",1758762908155,4.9205876,113460.0,113450.0,0.00014659]
["bitfinex","BTCUSD",1758762908374,4.9205876,113460.0,113450.0,0.01014659]
["bitfinex","BTCUSD",1758762908688,4.35885167,113460.0,113450.0,0.01014659]
["bitfinex","BTCUSD",1758762908884,4.40885167,113460.0,113450.0,0.01014659]
["bitfinex","BTCUSD",1758762909280,4.94710106,113460.0,113450.0,0.01014659]
["bitfinex","BTCUSD",1758762909486,4.40885167,113460.0,113450.0,0.01014659]
["bitfinex","BTCUSD",1758762910144,4.94710106,113460.0,113450.0,0.01014659]
["bitfinex","BTCUSD",1758762910350,6.54578883,113460.0,113450.0,0.01014659]
["bitfinex","BTCUSD",1758762910554,6.54357777,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1758762910772,0.69644101,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1758762910983,6.77523614,113450.0,113440.0,4.66e-05]
["bitfinex","BTCUSD",1758762911199,6.76699478,113450.0,113440.0,4.66e-05]
["bitfinex","BTCUSD",1758762911381,6.77002478,113450.0,113440.0,4.66e-05]
["bitfinex","BTCUSD",1758762911582,0.59645655,113440.0,113430.0,0.0001]
["bitfinex","BTCUSD",1758762911725,6.46877334,113440.0,113430.0,0.0001]
["bitfinex","BTCUSD",1758762911963,6.53879793,113440.0,113430.0,0.0001]
["bitfinex","BTCUSD",1758762913935,1.20260712,113420.0,113410.0,0.0001]
["bitfinex","BTCUSD",1758762914130,0.59650319,113410.0,113400.0,0.07125029]
["bitfinex","BTCUSD",1758762914353,1.61172457,113410.0,113400.0,0.08150432]
["bitfinex","BTCUSD",1758762914758,1.61128608,113410.0,113400.0,0.01055403]
["bitfinex","BTCUSD",1758762914973,1.58123418,113410.0,113400.0,0.0002]
["bitfinex","BTCUSD",1758762915333,1.07313669,113410.0,113400.0,0.00232]
["bitfinex","BTCUSD",1758762915552,1.97866608,113410.0,113400.0,0.02951]
["bitfinex","BTCUSD",1758762915785,1.97248556,113410.0,113400.0,0.02951]
["bitfinex","BTCUSD",1758762916376,1.43423617,113410.0,113400.0,0.02951]
["bitfinex","BTCUSD",1758762916594,2.0396303,113410.0,113400.0,0.05059898]
["bitfinex","BTCUSD",1758762916942,2.0396303,113410.0,113400.0,0.22696582]
["bitfinex","BTCUSD",1758762917171,0.97070939,113410.0,113400.0,0.22696582]
["bitfinex","BTCUSD",1758762917554,1.14706068,113410.0,113400.0,0.22696582]
["bitfinex","BTCUSD",1758762917762,0.97070939,113410.0,113400.0,0.22696582]
["bitfinex","BTCUSD",1758762918537,0.97070939,113410.0,113400.0,0.23196582]
["bitfinex","BTCUSD",1758762918736,1.14706068,113410.0,113400.0,0.05559898]
["bitfinex","BTCUSD",1758762918919,1.14706068,113410.0,113400.0,0.23196582]
["bitfinex","BTCUSD",1758762919303,0.87962939,113410.0,113400.0,0.23196582]
["bitfinex","BTCUSD",1758762919668,1.33874939,113410.0,113400.0,0.22696582]
["bitfinex","BTCUSD",1758762920059,1.33874939,113410.0,113400.0,0.22796582]
["bitfinex","BTCUSD",1758762920478,1.33874939,113410.0,113400.0,0.02743]
["bitfinex","BTCUSD",1758762920479,1.51510068,113410.0,113400.0,0.02743]
["bitfinex","BTCUSD",1758762920690,1.51510068,113410.0,113400.0,0.03051]
["bitfinex","BTCUSD",1758762920926,1.51510068,113410.0,113400.0,0.20687684]
["bitfinex","BTCUSD",1758762921350,1.52120099,113410.0,113400.0,0.04151]
["bitfinex","BTCUSD",1758762921599,1.55135289,113410.0,113400.0,0.01432]
["bitfinex","BTCUSD",1758762921816,1.64006436,113410.0,113400.0,0.0122]
["bitfinex","BTCUSD",1758762922021,1.64006436,113410.0,113400.0,0.01427]
["bitfinex","BTCUSD",1758762922221,1.64006436,113410.0,113400.0,0.03648298]
["bitfinex","BTCUSD",1758762922429,1.64006436,113410.0,113400.0,0.05992298]
["bitfinex","BTCUSD",1758762922657,1.64006436,113410.0,113400.0,0.06196298]
["bitfinex","BTCUSD",1758762923214,1.64006436,113410.0,113400.0,0.05096298]
["bitfinex","BTCUSD",1758762924242,1.12833408,113410.0,113400.0,0.05096298]
["bitfinex","BTCUSD",1758762924491,1.66658347,113410.0,113400.0,0.22732982]
["bitfinex","BTCUSD",1758762924910,1.66658347,113410.0,113400.0,0.23232982]
["bitfinex","BTCUSD",1758762925119,1.73198669,113410.0,113400.0,0.23232982]
["bitfinex","BTCUSD",1758762925557,0.73983218,113410.0,113400.0,0.23232982]
["bitfinex","BTCUSD",1758762925708,1.37140881,113410.0,113400.0,0.23232982]
["bitfinex","BTCUSD",1758762926287,0.74123942,113410.0,113400.0,0.23232982]
["bitfinex","BTCUSD",1758762926490,0.83307942,113410.0,113400.0,0.23232982]
["bitfinex","BTCUSD",1758762926677,1.37132881,113410.0,113400.0,0.23232982]
["bitfinex","BTCUSD",1758762927348,0.62096881,113410.0,113400.0,0.23232982]
["bitfinex","BTCUSD",1758762927565,0.77920031,113410.0,113400.0,0.23232982]
["bitfinex","BTCUSD",1758762928200,0.78743097,113410.0,113400.0,0.23232982]
["bitfinex","BTCUSD",1758762928611,1.32568036,113410.0,113400.0,0.23232982]
["bitfinex","BTCUSD",1758762930323,0.78743097,113410.0,113400.0,0.23232982]
["bitfinex","BTCUSD",1758762930537,1.32568036,113410.0,113400.0,0.23232982]
["bitfinex","BTCUSD",1758762932026,1.32570275,113410.0,113400.0,0.23232982]
["bitfinex","BTCUSD",1758762933306,0.78745336,113410.0,113400.0,0.23232982]
["bitfinex","BTCUSD",1758762933491,1.32570275,113410.0,113400.0,0.23232982]
["bitfinex","BTCUSD",1758762934669,1.22561008,113410.0,113400.0,0.23232982]
["bitfinex","BTCUSD",1758762934883,0.84261008,113410.0,113400.0,0.23232982]
["bitfinex","BTCUSD",1758762935100,0.49629336,113410.0,113400.0,0.23232982]
["bitfinex","BTCUSD",1758762935297,0.77868031,113410.0,113400.0,0.23232982]
["bitfinex","BTCUSD",1758762935990,1.21683703,113410.0,113400.0,0.23232982]
["bitfinex","BTCUSD",1758762936166,0.77868031,113410.0,113400.0,0.23232982]
["bitfinex","BTCUSD",1758762936579,1.21683703,113410.0,113400.0,0.23232982]
["bitfinex","BTCUSD",1758762937017,1.21683703,113410.0,113400.0,0.22732982]
["bitfinex","BTCUSD",1758762937437,1.21683703,113410.0,113400.0,0.24632982]
["bitfinex","BTCUSD",1758762938297,1.23335455,113410.0,113400.0,0.24632982]
["bitfinex","BTCUSD",1758762938512,1.40970584,113410.0,113400.0,0.21984982]
["bitfinex","BTCUSD",1758762938719,1.23335455,113410.0,113400.0,0.21984982]
["bitfinex","BTCUSD",1758762939138,1.39318832,113410.0,113400.0,0.21777982]
["bitfinex","BTCUSD",1758762939562,1.4014481,113410.0,113400.0,0.21777982]
["bitfinex","BTCUSD",1758762939786,1.22509681,113410.0,113400.0,0.21777982]
["bitfinex","BTCUSD",1758762939997,1.22509681,113410.0,113400.0,0.22288982]
["bitfinex","BTCUSD",1758762940212,1.22509681,113410.0,113400.0,0.23032982]
["bitfinex","BTCUSD",1758762940644,1.22509681,113410.0,113400.0,0.23332982]
["bitfinex","BTCUSD",1758762940858,1.4014481,113410.0,113400.0,0.23032982]
["bitfinex","BTCUSD",1758762941085,0.40446009,113410.0,113400.0,0.23032982]
["bitfinex","BTCUSD",1758762941293,0.79508173,113410.0,113400.0,0.23132982]
["bitfinex","BTCUSD",1758762942865,0.70320173,113410.0,113400.0,0.23132982]
["bitfinex","BTCUSD",1758762943069,0.79504173,113410.0,113400.0,0.23132982]
["bitfinex","BTCUSD",1758762943891,0.79492173,113410.0,113400.0,0.23132982]
["bitfinex","BTCUSD",1758762944264,0.77840031,113410.0,113400.0,0.23132982]
["bitfinex","BTCUSD",1758762944466,0.39620031,113410.0,113400.0,0.23132982]
["bitfinex","BTCUSD",1758762944870,0.77836031,113410.0,113400.0,0.23132982]
["bitfinex","BTCUSD",1758762946276,1.39599661,113410.0,113400.0,0.20277982]
["bitfinex","BTCUSD",1758762946705,1.39296661,113410.0,113400.0,0.20277982]
["bitfinex","BTCUSD",1758762946917,0.95480989,113410.0,113400.0,0.20277982]
["bitfinex","BTCUSD",1758762947131,1.39296661,113410.0,113400.0,0.20277982]
["bitfinex","BTCUSD",1758762947555,1.21661532,113410.0,113400.0,0.20277982]
["bitfinex","BTCUSD",1758762947785,0.7784586,113410.0,113400.0,0.20484982]
["bitfinex","BTCUSD",1758762948013,0.7784586,113410.0,113400.0,0.22828982]
["bitfinex","BTCUSD",1758762948223,0.78672386,113410.0,113400.0,0.23132982]
["bitfinex","BTCUSD",1758762949638,0.7784186,113410.0,113400.0,0.23132982]
["bitfinex","BTCUSD",1758762950729,0.6868186,113410.0,113400.0,0.23132982]
["bitfinex","BTCUSD",1758762950930,0.3962986,113410.0,113400.0,0.23132982]
["bitfinex","BTCUSD",1758762951134,0.7786586,113410.0,113400.0,0.23132982]
["bitfinex","BTCUSD",1758762952370,0.77866091,113410.0,113400.0,0.23132982]
["bitfinex","BTCUSD",1758762954408,0.39630091,113410.0,113400.0,0.23132982]
["bitfinex","BTCUSD",1758762954618,0.77858091,113410.0,113400.0,0.23132982]
["bitfinex","BTCUSD",1758762954985,0.77842091,113410.0,113400.0,0.23132982]
["bitfinex","BTCUSD",1758762956069,0.68658091,113410.0,113400.0,0.23132982]
["bitfinex","BTCUSD",1758762956280,0.77842091,113410.0,113400.0,0.23132982]
["bitfinex","BTCUSD",1758762956514,0.77826091,113410.0,113400.0,0.23132982]
["bitfinex","BTCUSD",1758762958440,0.77206,113410.0,113400.0,0.23132982]
["bitfinex","BTCUSD",1758762960047,0.3901,113410.0,113400.0,0.56775197]
["bitfinex","BTCUSD",1758762960258,0.14194,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1758762960466,0.43186,113420.0,113410.0,0.26703276]
["bitfinex","BTCUSD",1758762960670,0.43186,113420.0,113410.0,0.29427276]
["bitfinex","BTCUSD",1758762960879,0.77186,113420.0,113410.0,0.29427276]
["bitfinex","BTCUSD",1758762962507,0.43174,113420.0,113410.0,0.29827276]
["bitfinex","BTCUSD",1758762962706,0.43174,113420.0,113410.0,0.63469491]
["bitfinex","BTCUSD",1758762963374,0.3399,113420.0,113410.0,0.63469491]
["bitfinex","BTCUSD",1758762963589,0.0001,113420.0,113410.0,0.72340638]
["bitfinex","BTCUSD",1758762963794,0.26158,113420.0,113410.0,0.73640638]
["bitfinex","BTCUSD",1758762965106,0.26158,113420.0,113410.0,0.73650638]
["bitfinex","BTCUSD",1758762965307,0.28974,113420.0,113410.0,0.73650638]
["bitfinex","BTCUSD",1758762966271,0.0001,113420.0,113410.0,1.07292853]
["bitfinex","BTCUSD",1758762966475,1e-08,113420.0,113410.0,1.07292853]
["bitfinex","BTCUSD",1758762966917,1e-08,113420.0,113410.0,1.11292853]
["bitfinex","BTCUSD",1758762967567,0.00022302,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1758762967790,0.00022302,113440.0,113430.0,0.70779729]
["bitfinex","BTCUSD",1758762968012,0.00022302,113440.0,113430.0,0.69220528]
["bitfinex","BTCUSD",1758762968228,0.00022302,113440.0,113430.0,0.71803528]
["bitfinex","BTCUSD",1758762968467,0.00022302,113440.0,113430.0,0.38161313]
["bitfinex","BTCUSD",1758762968680,0.28978302,113440.0,113430.0,0.81929211]
["bitfinex","BTCUSD",1758762969108,0.28978302,113440.0,113430.0,0.35578313]
["bitfinex","BTCUSD",1758762969944,0.28978302,113440.0,113430.0,0.29290166]
["bitfinex","BTCUSD",1758762970153,0.28978302,113440.0,113430.0,0.31290166]
["bitfinex","BTCUSD",1758762970836,0.28978302,113440.0,113430.0,0.75058064]
["bitfinex","BTCUSD",1758762971073,0.28970302,113440.0,113430.0,0.31290166]
["bitfinex","BTCUSD",1758762971287,0.28970302,113440.0,113430.0,0.83929211]
["bitfinex","BTCUSD",1758762971501,0.00022302,113440.0,113430.0,0.83929211]
["bitfinex","BTCUSD",1758762971725,0.28978302,113440.0,113430.0,0.83939211]
["bitfinex","BTCUSD",1758762972788,0.28978302,113440.0,113430.0,0.40171313]
["bitfinex","BTCUSD",1758762973045,0.28978302,113440.0,113430.0,0.84439211]
["bitfinex","BTCUSD",1758762976223,0.28978302,113440.0,113430.0,0.85307289]
["bitfinex","BTCUSD",1758762976437,0.28978302,113440.0,113430.0,0.84439211]
["bitfinex","BTCUSD",1758762976853,0.28978302,113440.0,113430.0,0.85340048]
["bitfinex","BTCUSD",1758762977085,0.00022302,113440.0,113430.0,0.84439211]
["bitfinex","BTCUSD",1758762977327,0.0001,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1758762977518,0.2895,113450.0,113440.0,0.80903703]
["bitfinex","BTCUSD",1758762977760,0.2895,113450.0,113440.0,0.81937657]
["bitfinex","BTCUSD",1758762977969,0.0001,113450.0,113440.0,0.85937657]
["bitfinex","BTCUSD",1758762978183,1e-08,113450.0,113440.0,0.85937657]
["bitfinex","BTCUSD",1758762979799,1e-08,113450.0,113440.0,0.86637657]
["bitfinex","BTCUSD",1758762980443,1e-08,113450.0,113440.0,0.86437657]
["bitfinex","BTCUSD",1758762980933,1e-08,113450.0,113440.0,0.87137657]
["bitfinex","BTCUSD",1758762983012,1e-08,113450.0,113440.0,0.86637657]
["bitfinex","BTCUSD",1758762983543,1e-08,113450.0,113440.0,1.20637657]
["bitfinex","BTCUSD",1758762983692,1e-08,113450.0,113440.0,0.76869759]
["bitfinex","BTCUSD",1758762984606,0.00010001,113450.0,113440.0,0.76869759]
["bitfinex","BTCUSD",1758762985607,0.00010001,113450.0,113440.0,0.86637657]
["bitfinex","BTCUSD",1758762985842,0.00010001,113450.0,113440.0,1.15561657]
["bitfinex","BTCUSD",1758762988264,0.00010001,113450.0,113440.0,0.71793759]
["bitfinex","BTCUSD",1758762988473,0.00010001,113450.0,113440.0,1.15561657]
["bitfinex","BTCUSD",1758762988691,0.00010001,113450.0,113440.0,1.39006483]
["bitfinex","BTCUSD",1758762988899,1e-08,113450.0,113440.0,1.39006483]
["bitfinex","BTCUSD",1758762990307,1e-08,113450.0,113440.0,1.65556483]
["bitfinex","BTCUSD",1758762991385,1e-08,113450.0,113440.0,1.39006483]
["bitfinex","BTCUSD",1758762993203,1e-08,113450.0,113440.0,1.10082483]
["bitfinex","BTCUSD",1758762993420,1e-08,113450.0,113440.0,1.39006483]
["bitfinex","BTCUSD",1758762994638,1e-08,113450.0,113440.0,0.71793759]
["bitfinex","BTCUSD",1758762994970,1e-08,113450.0,113440.0,1.39006483]
["bitfinex","BTCUSD",1758762995984,1e-08,113450.0,113440.0,1.72612845]
["bitfinex","BTCUSD",1758762996206,1e-08,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1758762996406,1e-08,113460.0,113450.0,1.03114175]
["bitfinex","BTCUSD",1758762996693,1e-08,113460.0,113450.0,0.67935328]
["bitfinex","BTCUSD",1758762996895,0.0001,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1758762997129,0.00628769,113470.0,113460.0,0.60090272]
["bitfinex","BTCUSD",1758762997332,0.00628769,113470.0,113460.0,0.63019272]
["bitfinex","BTCUSD",1758762997542,0.00628769,113470.0,113460.0,0.68656541]
["bitfinex","BTCUSD",1758762997654,0.00628769,113470.0,113460.0,0.72656541]
["bitfinex","BTCUSD",1758762997863,0.00931769,113470.0,113460.0,0.39064773]
["bitfinex","BTCUSD",1758762998127,0.00628769,113470.0,113460.0,0.39064773]
["bitfinex","BTCUSD",1758762998281,0.00628769,113470.0,113460.0,0.35064773]
["bitfinex","BTCUSD",1758762998498,0.00628769,113470.0,113460.0,0.37993773]
["bitfinex","BTCUSD",1758762998722,0.00928769,113470.0,113460.0,0.38082773]
["bitfinex","BTCUSD",1758762998920,0.00928769,113470.0,113460.0,0.35464773]
["bitfinex","BTCUSD",1758762999083,0.01231769,113470.0,113460.0,0.35464773]
["bitfinex","BTCUSD",1758762999286,0.00928769,113470.0,113460.0,0.35464773]
["bitfinex","BTCUSD",1758763000116,0.01231769,113470.0,113460.0,0.35464773]
["bitfinex","BTCUSD",1758763000523,0.00928769,113470.0,113460.0,0.35669773]
["bitfinex","BTCUSD",1758763000728,0.00928769,113470.0,113460.0,0.69572541]
["bitfinex","BTCUSD",1758763000928,0.00928769,113470.0,113460.0,0.71985541]
["bitfinex","BTCUSD",1758763002888,0.0031,113470.0,113460.0,0.71985541]
["bitfinex","BTCUSD",1758763003260,0.00929081,113470.0,113460.0,0.35464773]
["bitfinex","BTCUSD",1758763003903,0.06232081,113470.0,113460.0,0.35464773]
["bitfinex","BTCUSD",1758763007576,0.05929709,113470.0,113460.0,0.35464773]
["bitfinex","BTCUSD",1758763011587,0.05929709,113470.0,113460.0,0.35667773]
["bitfinex","BTCUSD",1758763011815,0.05929709,113470.0,113460.0,0.38449773]
["bitfinex","BTCUSD",1758763012909,0.00929709,113470.0,113460.0,0.38449773]
["bitfinex","BTCUSD",1758763013140,0.29889709,113470.0,113460.0,0.35667773]
["bitfinex","BTCUSD",1758763013348,0.29889709,113470.0,113460.0,0.35464773]
["bitfinex","BTCUSD",1758763013987,0.34889709,113470.0,113460.0,0.35464773]
["bitfinex","BTCUSD",1758763016399,0.34889709,113470.0,113460.0,0.35961773]
["bitfinex","BTCUSD",1758763016631,0.3427,113470.0,113460.0,0.38449773]
["bitfinex","BTCUSD",1758763016835,0.0031,113470.0,113460.0,0.38449773]
["bitfinex","BTCUSD",1758763017073,0.29278,113470.0,113460.0,0.38449773]
["bitfinex","BTCUSD",1758763017300,0.0031,113470.0,113460.0,0.72041541]
["bitfinex","BTCUSD",1758763017518,0.29286,113470.0,113460.0,0.72041541]
["bitfinex","BTCUSD",1758763018262,0.003,113470.0,113460.0,0.72041541]
["bitfinex","BTCUSD",1758763018722,0.003,113470.0,113460.0,0.76041541]
["bitfinex","BTCUSD",1758763019465,0.003,113470.0,113460.0,0.72041541]
["bitfinex","BTCUSD",1758763020097,0.003,113470.0,113460.0,0.98591541]
["bitfinex","BTCUSD",1758763021150,0.003,113470.0,113460.0,1.02591541]
["bitfinex","BTCUSD",1758763022126,0.003,113470.0,113460.0,0.68999773]
["bitfinex","BTCUSD",1758763022362,0.003,113470.0,113460.0,1.02591541]
["bitfinex","BTCUSD",1758763023482,0.0001,113490.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1758763023696,0.00056596,113490.0,113480.0,0.60123822]
["bitfinex","BTCUSD",1758763023901,0.00056596,113490.0,113480.0,0.29389397]
["bitfinex","BTCUSD",1758763024155,0.00056596,113490.0,113480.0,0.95953165]
["bitfinex","BTCUSD",1758763024397,0.00056596,113490.0,113480.0,0.68550544]
["bitfinex","BTCUSD",1758763024635,0.00056596,113490.0,113480.0,0.39570544]
["bitfinex","BTCUSD",1758763025080,0.00056596,113490.0,113480.0,0.39880544]
["bitfinex","BTCUSD",1758763025743,0.34060596,113490.0,113480.0,0.35676544]
["bitfinex","BTCUSD",1758763025964,0.34363596,113490.0,113480.0,0.35676544]
["bitfinex","BTCUSD",1758763026695,0.67955364,113490.0,113480.0,0.26805397]
["bitfinex","BTCUSD",1758763026922,0.85578062,113490.0,113480.0,0.1793425]
["bitfinex","BTCUSD",1758763027160,1.28754062,113490.0,113480.0,0.1813425]
["bitfinex","BTCUSD",1758763027381,1.28754062,113490.0,113480.0,0.0051]
["bitfinex","BTCUSD",1758763027605,1.28754062,113490.0,113480.0,0.0021]
["bitfinex","BTCUSD",1758763028058,1.74851112,113490.0,113480.0,0.0041]
["bitfinex","BTCUSD",1758763028259,1.74851112,113490.0,113480.0,0.0021]
["bitfinex","BTCUSD",1758763028794,1.74851112,113490.0,113480.0,0.0001]
["bitfinex","BTCUSD",1758763029153,1.07967576,113490.0,113480.0,0.0001]
["bitfinex","BTCUSD",1758763029277,1.74851112,113490.0,113480.0,0.0011]
["bitfinex","BTCUSD",1758763029902,1.74851112,113490.0,113480.0,0.0001]
["bitfinex","BTCUSD",1758763030119,1.77685669,113490.0,113480.0,0.0001]
["bitfinex","BTCUSD",1758763030393,1.74951112,113490.0,113480.0,0.0001]
["bitfinex","BTCUSD",1758763030711,1.76951112,113490.0,113480.0,0.0001]
["bitfinex","BTCUSD",1758763031358,0.5963944,113480.0,113470.0,0.0001]
["bitfinex","BTCUSD",1758763031607,0.90844963,113480.0,113470.0,0.0001]
["bitfinex","BTCUSD",1758763031820,1.29347963,113480.0,113470.0,0.0001]
["bitfinex","BTCUSD",1758763032028,1.28729018,113480.0,113470.0,0.0001]
["bitfinex","BTCUSD",1758763032453,1.28729018,113480.0,113470.0,0.17635804]
["bitfinex","BTCUSD",1758763032649,1.31378973,113480.0,113470.0,0.0353731]
["bitfinex","BTCUSD",1758763032854,1.31378973,113480.0,113470.0,0.0352731]
["bitfinex","BTCUSD",1758763033736,1.31478973,113480.0,113470.0,0.0352731]
["bitfinex","BTCUSD",1758763034680,1.32878973,113480.0,113470.0,0.0352731]
["bitfinex","BTCUSD",1758763035493,0.99287205,113480.0,113470.0,0.0352731]
["bitfinex","BTCUSD",1758763035844,1.32878973,113480.0,113470.0,0.0352731]
["bitfinex","BTCUSD",1758763036255,0.99287205,113480.0,113470.0,0.0352731]
["bitfinex","BTCUSD",1758763036470,1.32878973,113480.0,113470.0,0.0352731]
["bitfinex","BTCUSD",1758763038063,1.32878973,113480.0,113470.0,0.21153114]
["bitfinex","BTCUSD",1758763038691,1.32878973,113480.0,113470.0,0.0352731]
["bitfinex","BTCUSD",1758763039548,1.32575973,113480.0,113470.0,0.0352731]
["bitfinex","BTCUSD",1758763041129,1.32575973,113480.0,113470.0,0.21153114]
["bitfinex","BTCUSD",1758763041582,0.09159955,113480.0,113470.0,0.23912114]
["bitfinex","BTCUSD",1758763041802,0.81323955,113480.0,113470.0,0.23912114]
["bitfinex","BTCUSD",1758763042712,0.79923955,113480.0,113470.0,0.23912114]
["bitfinex","BTCUSD",1758763042884,0.79823955,113480.0,113470.0,0.23912114]
["bitfinex","BTCUSD",1758763043139,1.31039973,113480.0,113470.0,0.23912114]
["bitfinex","BTCUSD",1758763043366,1.31039973,113480.0,113470.0,0.21153114]
["bitfinex","BTCUSD",1758763043631,1.31342973,113480.0,113470.0,0.21153114]
["bitfinex","BTCUSD",1758763043848,1.31342973,113480.0,113470.0,0.0352731]
["bitfinex","BTCUSD",1758763044750,1.32242973,113480.0,113470.0,0.0352731]
["bitfinex","BTCUSD",1758763045196,1.32242973,113480.0,113470.0,0.21153114]
["bitfinex","BTCUSD",1758763045650,1.14315723,113480.0,113470.0,0.21350114]
["bitfinex","BTCUSD",1758763047327,1.14331723,113480.0,113470.0,0.23912114]
["bitfinex","BTCUSD",1758763048175,1.31955973,113480.0,113470.0,0.23611114]
["bitfinex","BTCUSD",1758763048391,1.31955973,113480.0,113470.0,0.21350114]
["bitfinex","BTCUSD",1758763048603,1.31955973,113480.0,113470.0,0.0352731]
["bitfinex","BTCUSD",1758763048808,1.32258973,113480.0,113470.0,0.0352731]
["bitfinex","BTCUSD",1758763049023,1.4414531,113480.0,113470.0,0.0352731]
["bitfinex","BTCUSD",1758763049488,1.4414531,113480.0,113460.0,0.17637287]
["bitfinex","BTCUSD",1758763049489,0.56625804,113470.0,113460.0,0.17637287]
["bitfinex","BTCUSD",1758763049636,0.90217572,113470.0,113460.0,0.17637287]
["bitfinex","BTCUSD",1758763050079,0.90217572,113470.0,113460.0,0.0001]
["bitfinex","BTCUSD",1758763050284,0.90520572,113470.0,113460.0,0.0001]
["bitfinex","BTCUSD",1758763050514,0.93545762,113470.0,113460.0,0.0001]
["bitfinex","BTCUSD",1758763050689,0.93545762,113470.0,113460.0,0.0011]
["bitfinex","BTCUSD",1758763051405,1.36626987,113470.0,113460.0,0.0011]
["bitfinex","BTCUSD",1758763052242,1.43339235,113470.0,113460.0,0.0011]
["bitfinex","BTCUSD",1758763052565,1.43639235,113470.0,113460.0,0.0011]
["bitfinex","BTCUSD",1758763052752,1.43339235,113470.0,113460.0,0.0011]
["bitfinex","BTCUSD",1758763053080,1.43329235,113470.0,113460.0,0.0011]
["bitfinex","BTCUSD",1758763053265,1.45329235,113470.0,113460.0,0.0001]
["bitfinex","BTCUSD",1758763053737,1.45429235,113470.0,113460.0,0.0001]
["bitfinex","BTCUSD",1758763054194,1.45329235,113470.0,113460.0,0.0001]
["bitfinex","BTCUSD",1758763054620,1.32174116,113470.0,113460.0,0.0001]
["bitfinex","BTCUSD",1758763056662,1.22137173,113470.0,113460.0,0.0001]
["bitfinex","BTCUSD",1758763056839,1.24709173,113470.0,113460.0,0.0001]
["bitfinex","BTCUSD",1758763057705,0.10712561,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1758763057919,0.10712561,113460.0,113440.0,1e-08]
["bitfinex","BTCUSD",1758763057920,0.69644101,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1758763058116,2.16483295,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1758763058320,2.18133926,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1758763059113,2.18643926,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1758763059477,2.15909369,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1758763059689,2.14258738,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1758763060126,1.62529506,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1758763060329,2.74273506,113450.0,113440.0,0.00100001]
["bitfinex","BTCUSD",1758763060547,2.74273506,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1758763060895,2.74673506,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1758763061768,2.74673506,113450.0,113440.0,0.01100001]
["bitfinex","BTCUSD",1758763062230,2.37985506,113450.0,113440.0,0.01100001]
["bitfinex","BTCUSD",1758763062360,2.37585506,113450.0,113440.0,0.01100001]
["bitfinex","BTCUSD",1758763062583,1.93794032,113450.0,113440.0,0.01100001]
["bitfinex","BTCUSD",1758763062766,1.94094032,113450.0,113440.0,0.01100001]
["bitfinex","BTCUSD",1758763062968,1.94094032,113450.0,113440.0,0.00498001]
["bitfinex","BTCUSD",1758763062969,1.10851558,113450.0,113440.0,0.00498001]
["bitfinex","BTCUSD",1758763063176,1.39875842,113450.0,113440.0,0.02759001]
["bitfinex","BTCUSD",1758763063422,1.85783842,113450.0,113440.0,0.02859001]
["bitfinex","BTCUSD",1758763063624,1.88799032,113450.0,113440.0,0.00100001]
["bitfinex","BTCUSD",1758763063826,1.88799032,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1758763064679,2.32593506,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1758763064886,2.32593506,113450.0,113440.0,0.00100001]
["bitfinex","BTCUSD",1758763065054,2.32793506,113450.0,113440.0,0.00100001]
["bitfinex","BTCUSD",1758763065470,2.32593506,113450.0,113440.0,0.00100001]
["bitfinex","BTCUSD",1758763065876,2.32793506,113450.0,113440.0,0.00100001]
["bitfinex","BTCUSD",1758763066173,2.32793506,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1758763066575,2.32793506,113450.0,113440.0,0.00600001]
["bitfinex","BTCUSD",1758763066839,2.37793506,113450.0,113440.0,0.00600001]
["bitfinex","BTCUSD",1758763067044,2.37793506,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1758763067388,2.37793506,113450.0,113440.0,0.00100001]
["bitfinex","BTCUSD",1758763068701,1.42787032,113450.0,113440.0,0.00100001]
["bitfinex","BTCUSD",1758763068918,2.32490506,113450.0,113440.0,0.00100001]
["bitfinex","BTCUSD",1758763069376,2.32793506,113450.0,113440.0,0.00100001]
["bitfinex","BTCUSD",1758763069547,7.03693806,113450.0,113440.0,0.00100001]
["bitfinex","BTCUSD",1758763069767,6.73760158,113450.0,113440.0,0.00100001]
["bitfinex","BTCUSD",1758763070382,6.69590158,113450.0,113440.0,0.00100001]
["bitfinex","BTCUSD",1758763070707,2.7590713,113450.0,113440.0,0.00100001]
["bitfinex","BTCUSD",1758763070921,2.6330713,113450.0,113440.0,0.00100001]
["bitfinex","BTCUSD",1758763071571,1.21101656,113450.0,113440.0,0.00311001]
["bitfinex","BTCUSD",1758763071768,1.96193656,113450.0,113440.0,0.00311001]
["bitfinex","BTCUSD",1758763071932,2.3998513,113450.0,113440.0,0.00311001]
["bitfinex","BTCUSD",1758763072197,2.3999513,113450.0,113440.0,0.00311001]
["bitfinex","BTCUSD",1758763074102,2.3999513,113450.0,113440.0,0.00100001]
["bitfinex","BTCUSD",1758763074514,1.91203656,113450.0,113440.0,0.00311001]
["bitfinex","BTCUSD",1758763074730,1.14467221,113450.0,113440.0,0.03132001]
["bitfinex","BTCUSD",1758763074943,1.89575221,113450.0,113440.0,0.03132001]
["bitfinex","BTCUSD",1758763075159,1.88753032,113450.0,113440.0,0.03132001]
["bitfinex","BTCUSD",1758763075396,1.89575636,113450.0,113440.0,0.03132001]
["bitfinex","BTCUSD",1758763077356,1.91222664,113450.0,113440.0,0.02811001]
["bitfinex","BTCUSD",1758763077489,1.91222664,113450.0,113440.0,0.00632001]
["bitfinex","BTCUSD",1758763077717,1.91222664,113450.0,113440.0,0.03132001]
["bitfinex","BTCUSD",1758763079169,1.91224007,113450.0,113440.0,0.03132001]
["bitfinex","BTCUSD",1758763082431,1.91224007,113450.0,113440.0,0.00311001]
["bitfinex","BTCUSD",1758763082638,1.91224007,113450.0,113440.0,0.00100001]
["bitfinex","BTCUSD",1758763083018,1.91224007,113450.0,113440.0,0.00311001]
["bitfinex","BTCUSD",1758763083239,1.18236533,113450.0,113440.0,0.02926001]
["bitfinex","BTCUSD",1758763083470,1.84556979,113450.0,113440.0,0.05032795]
["bitfinex","BTCUSD",1758763083832,1.16254257,113450.0,113440.0,0.2266326]
["bitfinex","BTCUSD",1758763084017,0.8143031,113450.0,113440.0,0.2266326]
["bitfinex","BTCUSD",1758763084255,1.33059221,113450.0,113440.0,0.2266326]
["bitfinex","BTCUSD",1758763084639,1.76850695,113450.0,113440.0,0.05032795]
["bitfinex","BTCUSD",1758763084849,1.76850695,113450.0,113440.0,0.2256326]
["bitfinex","BTCUSD",1758763085251,1.76650695,113450.0,113440.0,0.2366326]
["bitfinex","BTCUSD",1758763086122,1.76750695,113450.0,113440.0,0.06032795]
["bitfinex","BTCUSD",1758763086736,1.76650695,113450.0,113440.0,0.03710795]
["bitfinex","BTCUSD",1758763086871,1.76650695,113450.0,113440.0,0.06032795]
["bitfinex","BTCUSD",1758763088373,1.79665885,113450.0,113440.0,0.06032795]
["bitfinex","BTCUSD",1758763088553,1.88537032,113450.0,113440.0,0.03206795]
["bitfinex","BTCUSD",1758763088808,1.88537032,113450.0,113440.0,0.01100001]
["bitfinex","BTCUSD",1758763089012,1.88537032,113450.0,113440.0,0.01311001]
["bitfinex","BTCUSD",1758763089425,1.88537032,113450.0,113440.0,0.01100001]
["bitfinex","BTCUSD",1758763089999,1.88637032,113450.0,113440.0,0.01100001]
["bitfinex","BTCUSD",1758763090355,1.88627032,113450.0,113440.0,0.01100001]
["bitfinex","BTCUSD",1758763090947,2.35198428,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1758763091406,7.03833285,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1758763091578,6.77938428,113450.0,113440.0,0.00500001]
["bitfinex","BTCUSD",1758763091800,6.79732548,113450.0,113440.0,0.00500001]
["bitfinex","BTCUSD",1758763092627,6.77938428,113450.0,113440.0,0.00500001]
["bitfinex","BTCUSD",1758763092857,6.83201037,113450.0,113440.0,0.00500001]
["bitfinex","BTCUSD",1758763093045,0.69645655,113440.0,113430.0,0.0051]
["bitfinex","BTCUSD",1758763093250,1.57276879,113440.0,113430.0,0.0051]
["bitfinex","BTCUSD",1758763093458,1.57579879,113440.0,113430.0,0.0051]
["bitfinex","BTCUSD",1758763093667,6.21045417,113440.0,113430.0,0.0051]
["bitfinex","BTCUSD",1758763093876,5.83728321,113440.0,113430.0,0.0051]
["bitfinex","BTCUSD",1758763094105,6.24954557,113440.0,113430.0,0.0051]
["bitfinex","BTCUSD",1758763094953,4.92694257,113440.0,113430.0,0.0051]
["bitfinex","BTCUSD",1758763095795,4.93294257,113440.0,113430.0,0.0051]
["bitfinex","BTCUSD",1758763096684,3.75312124,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758763096899,3.75312124,113440.0,113420.0,0.0001]
["bitfinex","BTCUSD",1758763096900,0.72344579,113430.0,113420.0,0.0001]
["bitfinex","BTCUSD",1758763097108,1.57274432,113430.0,113420.0,0.00023984]
["bitfinex","BTCUSD",1758763097321,1.57577432,113430.0,113420.0,0.00023984]
["bitfinex","BTCUSD",1758763097742,1.52577432,113430.0,113420.0,0.00023984]
["bitfinex","BTCUSD",1758763097899,1.57577432,113430.0,113420.0,0.00023984]
["bitfinex","BTCUSD",1758763098100,1.60222432,113430.0,113420.0,0.00023984]
["bitfinex","BTCUSD",1758763098534,1.57422062,113430.0,113420.0,0.00023984]
["bitfinex","BTCUSD",1758763098783,1.57420663,113430.0,113420.0,0.00023984]
["bitfinex","BTCUSD",1758763099117,1.57720663,113430.0,113420.0,0.00023984]
["bitfinex","BTCUSD",1758763099710,1.52720663,113430.0,113420.0,0.00234984]
["bitfinex","BTCUSD",1758763099951,1.57720663,113430.0,113420.0,0.00234984]
["bitfinex","BTCUSD",1758763100362,1.57720663,113430.0,113420.0,0.00023984]
["bitfinex","BTCUSD",1758763102167,1.52720663,113430.0,113420.0,0.00023984]
["bitfinex","BTCUSD",1758763103449,1.51896418,113430.0,113420.0,0.00023984]
["bitfinex","BTCUSD",1758763103683,1.46896418,113430.0,113420.0,0.00228984]
["bitfinex","BTCUSD",1758763103868,1.17724418,113430.0,113420.0,0.02901984]
["bitfinex","BTCUSD",1758763104078,1.1607314,113430.0,113420.0,0.02901984]
["bitfinex","BTCUSD",1758763104308,1.7896995,113430.0,113420.0,0.02901984]
["bitfinex","BTCUSD",1758763104508,1.9116914,113430.0,113420.0,0.02901984]
["bitfinex","BTCUSD",1758763104955,1.9116914,113430.0,113420.0,0.04956686]
["bitfinex","BTCUSD",1758763104956,1.1305795,113430.0,113420.0,0.04956686]
["bitfinex","BTCUSD",1758763105174,1.8815795,113430.0,113420.0,0.04956686]
["bitfinex","BTCUSD",1758763105410,1.08381666,113430.0,113420.0,0.04956686]
["bitfinex","BTCUSD",1758763105633,0.7886331,113430.0,113420.0,0.2259026]
["bitfinex","BTCUSD",1758763105844,0.8386331,113430.0,113420.0,0.2259026]
["bitfinex","BTCUSD",1758763106055,1.64669974,113430.0,113420.0,0.2259026]
["bitfinex","BTCUSD",1758763106279,1.64469974,113430.0,113420.0,0.2259026]
["bitfinex","BTCUSD",1758763107140,1.206785,113430.0,113420.0,0.2259026]
["bitfinex","BTCUSD",1758763107461,1.203785,113430.0,113420.0,0.2259026]
["bitfinex","BTCUSD",1758763107867,1.64169974,113430.0,113420.0,0.2259026]
["bitfinex","BTCUSD",1758763108081,1.81801993,113430.0,113420.0,0.2329026]
["bitfinex","BTCUSD",1758763108293,1.81183683,113430.0,113420.0,0.05656686]
["bitfinex","BTCUSD",1758763108506,1.81183683,113430.0,113420.0,0.05056686]
["bitfinex","BTCUSD",1758763108934,1.81183683,113430.0,113420.0,0.06156686]
["bitfinex","BTCUSD",1758763109773,1.81193683,113430.0,113420.0,0.06156686]
["bitfinex","BTCUSD",1758763110189,1.90682684,113430.0,113420.0,0.03278686]
["bitfinex","BTCUSD",1758763110428,1.90682684,113430.0,113420.0,0.01223984]
["bitfinex","BTCUSD",1758763110652,1.90985684,113430.0,113420.0,0.01223984]
["bitfinex","BTCUSD",1758763111089,1.96248293,113430.0,113420.0,0.01223984]
["bitfinex","BTCUSD",1758763111218,2.15546293,113430.0,113420.0,0.01123984]
["bitfinex","BTCUSD",1758763111403,6.76446593,113430.0,113420.0,0.00023984]
["bitfinex","BTCUSD",1758763111820,6.76446593,113430.0,113420.0,0.00623984]
["bitfinex","BTCUSD",1758763112264,6.76446593,113430.0,113420.0,0.00023984]
["bitfinex","BTCUSD",1758763112621,6.76646593,113430.0,113420.0,0.00123984]
["bitfinex","BTCUSD",1758763113467,5.74056293,113430.0,113420.0,0.00123984]
["bitfinex","BTCUSD",1758763114275,5.73856293,113430.0,113420.0,0.00123984]
["bitfinex","BTCUSD",1758763114487,5.74156293,113430.0,113420.0,0.00023984]
["bitfinex","BTCUSD",1758763114841,5.74656293,113430.0,113420.0,0.00023984]
["bitfinex","BTCUSD",1758763115235,5.65358293,113430.0,113420.0,0.00023984]
["bitfinex","BTCUSD",1758763115999,5.67005638,113430.0,113420.0,0.00023984]
["bitfinex","BTCUSD",1758763116550,5.67005879,113430.0,113420.0,0.00023984]
["bitfinex","BTCUSD",1758763116756,5.77096175,113430.0,113420.0,0.00023984]
["bitfinex","BTCUSD",1758763117390,5.77096175,113430.0,113410.0,0.0001]
["bitfinex","BTCUSD",1758763117391,5.89693443,113420.0,113410.0,0.0001]
["bitfinex","BTCUSD",1758763117595,6.28302444,113420.0,113410.0,0.00012302]
["bitfinex","BTCUSD",1758763117839,6.28615444,113420.0,113410.0,0.00012302]
["bitfinex","BTCUSD",1758763118455,6.30263515,113420.0,113410.0,0.00012302]
["bitfinex","BTCUSD",1758763118671,6.32877893,113420.0,113410.0,0.00012302]
["bitfinex","BTCUSD",1758763118910,6.32977893,113420.0,113410.0,0.00112302]
["bitfinex","BTCUSD",1758763119298,4.88877593,113420.0,113410.0,0.00112302]
["bitfinex","BTCUSD",1758763119508,4.89601751,113420.0,113410.0,0.00112302]
["bitfinex","BTCUSD",1758763119748,4.73706807,113420.0,113410.0,0.00012302]
["bitfinex","BTCUSD",1758763119951,4.04592632,113420.0,113410.0,0.00012302]
["bitfinex","BTCUSD",1758763120158,2.82945632,113420.0,113410.0,0.00012302]
["bitfinex","BTCUSD",1758763120405,2.84769807,113420.0,113410.0,0.00012302]
["bitfinex","BTCUSD",1758763120822,2.85072807,113420.0,113410.0,0.00012302]
["bitfinex","BTCUSD",1758763122907,0.85634666,113420.0,113410.0,0.02593302]
["bitfinex","BTCUSD",1758763123106,2.50428261,113420.0,113410.0,0.02890302]
["bitfinex","BTCUSD",1758763123536,2.40428261,113420.0,113410.0,0.02890302]
["bitfinex","BTCUSD",1758763123734,1.69957,113420.0,113410.0,0.02890302]
["bitfinex","BTCUSD",1758763123882,2.0202019,113420.0,113410.0,0.02890302]
["bitfinex","BTCUSD",1758763124096,1.99005,113420.0,113410.0,0.02890302]
["bitfinex","BTCUSD",1758763124550,2.0202019,113420.0,113410.0,0.02890302]
["bitfinex","BTCUSD",1758763124898,2.0162019,113420.0,113410.0,0.02890302]
["bitfinex","BTCUSD",1758763125331,2.0082019,113420.0,113410.0,0.02593302]
["bitfinex","BTCUSD",1758763125727,2.0082019,113420.0,113410.0,0.00012302]
["bitfinex","BTCUSD",1758763125956,2.0112319,113420.0,113410.0,0.00012302]
["bitfinex","BTCUSD",1758763126178,2.0162319,113420.0,113410.0,0.00012302]
["bitfinex","BTCUSD",1758763126375,2.03271895,113420.0,113410.0,0.00012302]
["bitfinex","BTCUSD",1758763127066,1.49087125,113420.0,113410.0,0.00514302]
["bitfinex","BTCUSD",1758763127249,2.0132019,113420.0,113410.0,0.02890302]
["bitfinex","BTCUSD",1758763128153,1.4743842,113420.0,113410.0,0.02890302]
["bitfinex","BTCUSD",1758763128369,2.0132019,113420.0,113410.0,0.02890302]
["bitfinex","BTCUSD",1758763128752,2.0112019,113420.0,113410.0,0.02890302]
["bitfinex","BTCUSD",1758763129223,2.0122019,113420.0,113410.0,0.02890302]
["bitfinex","BTCUSD",1758763129429,2.0072019,113420.0,113410.0,0.02890302]
["bitfinex","BTCUSD",1758763129640,2.0072019,113420.0,113410.0,0.00514302]
["bitfinex","BTCUSD",1758763129844,2.0072019,113420.0,113410.0,0.02890302]
["bitfinex","BTCUSD",1758763130229,1.4683842,113420.0,113410.0,0.02990302]
["bitfinex","BTCUSD",1758763130381,2.0072019,113420.0,113410.0,0.02990302]
["bitfinex","BTCUSD",1758763130589,2.0072019,113420.0,113410.0,0.00112302]
["bitfinex","BTCUSD",1758763132165,2.0102319,113420.0,113410.0,0.00112302]
["bitfinex","BTCUSD",1758763132388,2.0072019,113420.0,113410.0,0.00112302]
["bitfinex","BTCUSD",1758763135009,2.00720212,113420.0,113410.0,0.00112302]
["bitfinex","BTCUSD",1758763135427,2.00720212,113420.0,113410.0,0.02921302]
["bitfinex","BTCUSD",1758763137094,1.54692212,113420.0,113410.0,0.02921302]
["bitfinex","BTCUSD",1758763137317,2.00620212,113420.0,113410.0,0.02921302]
["bitfinex","BTCUSD",1758763137540,1.25744212,113420.0,113410.0,0.02921302]
["bitfinex","BTCUSD",1758763137764,2.00612212,113420.0,113410.0,0.04979094]
["bitfinex","BTCUSD",1758763138437,2.00612212,113420.0,113410.0,0.22614223]
["bitfinex","BTCUSD",1758763138661,0.66900348,113420.0,113410.0,0.22614223]
["bitfinex","BTCUSD",1758763138878,1.12756348,113420.0,113410.0,0.22614223]
["bitfinex","BTCUSD",1758763139160,1.26107584,113420.0,113410.0,0.22614223]
["bitfinex","BTCUSD",1758763139374,1.17228437,113420.0,113410.0,0.22614223]
["bitfinex","BTCUSD",1758763139595,1.03877201,113420.0,113410.0,0.22614223]
["bitfinex","BTCUSD",1758763140052,0.63029201,113420.0,113410.0,0.22614223]
["bitfinex","BTCUSD",1758763140271,1.20239627,113420.0,113410.0,0.22614223]
["bitfinex","BTCUSD",1758763140459,1.20139627,113420.0,113410.0,0.22614223]
["bitfinex","BTCUSD",1758763140708,1.20139627,113420.0,113410.0,0.22514223]
["bitfinex","BTCUSD",1758763141098,1.20139627,113420.0,113410.0,0.23614223]
["bitfinex","BTCUSD",1758763141315,1.15139627,113420.0,113410.0,0.23614223]
["bitfinex","BTCUSD",1758763141508,1.20139627,113420.0,113410.0,0.23814223]
["bitfinex","BTCUSD",1758763141760,1.17124437,113420.0,113410.0,0.23814223]
["bitfinex","BTCUSD",1758763142651,0.50846284,113420.0,113410.0,0.77695993]
["bitfinex","BTCUSD",1758763142865,0.77082,113420.0,113410.0,0.77695993]
["bitfinex","BTCUSD",1758763143082,0.43082,113420.0,113410.0,0.77695993]
["bitfinex","BTCUSD",1758763143307,0.43082,113420.0,113410.0,0.8656714]
["bitfinex","BTCUSD",1758763143966,0.38082,113420.0,113410.0,0.8656714]
["bitfinex","BTCUSD",1758763144221,0.38082,113420.0,113410.0,0.8636714]
["bitfinex","BTCUSD",1758763144451,0.43082,113420.0,113410.0,0.8636714]
["bitfinex","BTCUSD",1758763144635,0.43082,113420.0,113410.0,0.8526714]
["bitfinex","BTCUSD",1758763145396,0.43082,113420.0,113410.0,0.8796714]
["bitfinex","BTCUSD",1758763145616,0.38082,113420.0,113410.0,0.8856714]
["bitfinex","BTCUSD",1758763145819,0.28898,113420.0,113410.0,0.8856714]
["bitfinex","BTCUSD",1758763146646,0.0001,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1758763146858,0.0001,113430.0,113420.0,0.93951995]
["bitfinex","BTCUSD",1758763147066,0.0001,113430.0,113420.0,0.92188638]
["bitfinex","BTCUSD",1758763147906,0.28854,113430.0,113420.0,0.96188638]
["bitfinex","BTCUSD",1758763148794,0.28854,113430.0,113420.0,0.96688638]
["bitfinex","BTCUSD",1758763149013,0.28854,113430.0,113420.0,0.97188638]
["bitfinex","BTCUSD",1758763149277,0.09194,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1758763149504,0.09194,113440.0,113430.0,0.93950284]
["bitfinex","BTCUSD",1758763149682,0.09194,113440.0,113430.0,0.92187083]
["bitfinex","BTCUSD",1758763150508,0.3803,113440.0,113430.0,0.92187083]
["bitfinex","BTCUSD",1758763151163,0.3803,113440.0,113430.0,0.92887083]
["bitfinex","BTCUSD",1758763151368,0.28846,113440.0,113430.0,0.92887083]
["bitfinex","BTCUSD",1758763152028,0.28846,113440.0,113430.0,0.96887083]
["bitfinex","BTCUSD",1758763152919,0.28846,113440.0,113430.0,0.97187083]
["bitfinex","BTCUSD",1758763153163,0.0501,113450.0,113430.0,0.98057079]
["bitfinex","BTCUSD",1758763153396,0.31472178,113470.0,113450.0,0.71510681]
["bitfinex","BTCUSD",1758763153623,0.31472178,113470.0,113460.0,0.76202862]
["bitfinex","BTCUSD",1758763153848,0.28822,113470.0,113460.0,0.54558357]
["bitfinex","BTCUSD",1758763154029,0.28822,113470.0,113460.0,1.08440127]
["bitfinex","BTCUSD",1758763154291,0.28822,113470.0,113460.0,1.24187713]
["bitfinex","BTCUSD",1758763154480,0.28822,113470.0,113460.0,0.90187713]
["bitfinex","BTCUSD",1758763154721,0.28868605,113470.0,113460.0,0.90187713]
["bitfinex","BTCUSD",1758763154930,0.28868605,113470.0,113460.0,0.94187713]
["bitfinex","BTCUSD",1758763157360,0.28868605,113470.0,113460.0,1.02822394]
["bitfinex","BTCUSD",1758763158065,0.28868605,113470.0,113460.0,0.48940624]
["bitfinex","BTCUSD",1758763158285,0.28868605,113470.0,113460.0,0.42205943]
["bitfinex","BTCUSD",1758763158508,0.28868605,113470.0,113460.0,0.38205943]
["bitfinex","BTCUSD",1758763159162,0.28868605,113470.0,113460.0,0.37005943]
["bitfinex","BTCUSD",1758763159412,0.28868605,113470.0,113460.0,0.38205943]
["bitfinex","BTCUSD",1758763159625,0.28868605,113470.0,113460.0,0.92087713]
["bitfinex","BTCUSD",1758763159989,0.28868605,113470.0,113460.0,0.91387713]
["bitfinex","BTCUSD",1758763160560,0.28868605,113470.0,113460.0,0.91987713]
["bitfinex","BTCUSD",1758763162025,0.00056605,113470.0,113460.0,0.98621126]
["bitfinex","BTCUSD",1758763162995,0.00056605,113470.0,113460.0,1.02621126]
["bitfinex","BTCUSD",1758763164529,0.00056605,113470.0,113460.0,1.31557126]
["bitfinex","BTCUSD",1758763165095,0.17682409,113470.0,113460.0,0.28298504]
["bitfinex","BTCUSD",1758763165322,0.17682409,113470.0,113460.0,0.10671147]
["bitfinex","BTCUSD",1758763165323,1.10315179,113470.0,113460.0,0.10671147]
["bitfinex","BTCUSD",1758763165552,1.10929873,113470.0,113460.0,0.018]
["bitfinex","BTCUSD",1758763166009,0.57048103,113470.0,113460.0,0.018]
["bitfinex","BTCUSD",1758763166638,0.57048103,113470.0,113460.0,0.012]
["bitfinex","BTCUSD",1758763166879,1.47945063,113470.0,113460.0,0.013]
["bitfinex","BTCUSD",1758763167085,1.47945063,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1758763167293,0.94063293,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1758763167501,0.17627852,113460.0,113440.0,0.1851195]
["bitfinex","BTCUSD",1758763167712,0.29448,113450.0,113440.0,0.22482407]
["bitfinex","BTCUSD",1758763167917,0.30062694,113450.0,113440.0,0.23011407]
["bitfinex","BTCUSD",1758763168328,0.30064054,113450.0,113440.0,0.22689407]
["bitfinex","BTCUSD",1758763169215,0.30074054,113450.0,113440.0,0.22689407]
["bitfinex","BTCUSD",1758763169471,0.00626054,113450.0,113440.0,0.34239554]
["bitfinex","BTCUSD",1758763169703,0.00626054,113450.0,113440.0,0.88321324]
["bitfinex","BTCUSD",1758763169907,0.30098054,113450.0,113440.0,0.88321324]
["bitfinex","BTCUSD",1758763170112,0.30098054,113450.0,113440.0,0.88621324]
["bitfinex","BTCUSD",1758763170325,0.0001,113450.0,113440.0,0.88621324]
["bitfinex","BTCUSD",1758763170544,0.0001,113450.0,113440.0,0.88321324]
["bitfinex","BTCUSD",1758763171045,0.0001,113450.0,113440.0,0.88521324]
["bitfinex","BTCUSD",1758763172102,0.0001,113450.0,113440.0,0.89221324]
["bitfinex","BTCUSD",1758763174224,0.0001,113450.0,113440.0,1.18689324]
["bitfinex","BTCUSD",1758763174708,0.0062773,113450.0,113440.0,1.18689324]
["bitfinex","BTCUSD",1758763174927,0.0062773,113450.0,113440.0,0.64807554]
["bitfinex","BTCUSD",1758763175142,0.0062773,113450.0,113440.0,1.18689324]
["bitfinex","BTCUSD",1758763175778,0.0062773,113450.0,113440.0,0.89221324]
["bitfinex","BTCUSD",1758763176000,0.0062773,113450.0,113440.0,0.35339554]
["bitfinex","BTCUSD",1758763176614,0.0062773,113450.0,113440.0,0.89221324]
["bitfinex","BTCUSD",1758763177733,0.0062773,113450.0,113440.0,0.35339554]
["bitfinex","BTCUSD",1758763177947,0.0062773,113450.0,113440.0,0.89221324]
["bitfinex","BTCUSD",1758763178628,0.0062773,113450.0,113440.0,0.79098182]
["bitfinex","BTCUSD",1758763180391,1e-08,113450.0,113440.0,0.79098182]
["bitfinex","BTCUSD",1758763180608,0.0001,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1758763180843,0.0001,113460.0,113450.0,1.11220833]
["bitfinex","BTCUSD",1758763181076,0.0001,113460.0,113450.0,1.11427833]
["bitfinex","BTCUSD",1758763181534,0.0001,113460.0,113450.0,0.67669205]
["bitfinex","BTCUSD",1758763181962,0.0001,113460.0,113450.0,1.11727833]
["bitfinex","BTCUSD",1758763182393,0.0001,113460.0,113450.0,0.82515833]
["bitfinex","BTCUSD",1758763182606,0.0001,113460.0,113450.0,0.68169205]
["bitfinex","BTCUSD",1758763183450,0.0001,113460.0,113450.0,0.94719205]
["bitfinex","BTCUSD",1758763183867,0.0001,113460.0,113450.0,1.38477833]
["bitfinex","BTCUSD",1758763184498,0.0001,113460.0,113450.0,0.94719205]
["bitfinex","BTCUSD",1758763188817,0.0001,113460.0,113450.0,0.62950205]
["bitfinex","BTCUSD",1758763189028,0.0001,113460.0,113450.0,0.62421205]
["bitfinex","BTCUSD",1758763189899,0.0001,113460.0,113450.0,0.62628205]
["bitfinex","BTCUSD",1758763190366,0.44071628,113460.0,113450.0,0.27000058]
["bitfinex","BTCUSD",1758763190578,0.44071628,113460.0,113450.0,0.18128911]
["bitfinex","BTCUSD",1758763191724,0.61698985,113460.0,113450.0,0.18128911]
["bitfinex","BTCUSD",1758763192328,0.62317806,113460.0,113450.0,0.18128911]
["bitfinex","BTCUSD",1758763192531,0.18559178,113460.0,113450.0,0.005]
["bitfinex","BTCUSD",1758763192764,0.96317806,113460.0,113450.0,0.005]
["bitfinex","BTCUSD",1758763194110,0.99332996,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1758763194318,0.99732996,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1758763194713,0.82105639,113460.0,113450.0,0.17928911]
["bitfinex","BTCUSD",1758763194897,0.82105639,113460.0,113450.0,0.21670043]
["bitfinex","BTCUSD",1758763195122,0.99732996,113460.0,113450.0,0.21670043]
["bitfinex","BTCUSD",1758763195299,0.82105639,113460.0,113450.0,0.21670043]
["bitfinex","BTCUSD",1758763195790,0.82105639,113460.0,113450.0,0.21770043]
["bitfinex","BTCUSD",1758763195987,0.99732996,113460.0,113450.0,0.21770043]
["bitfinex","BTCUSD",1758763196388,0.35028821,113460.0,113450.0,0.21770043]
["bitfinex","BTCUSD",1758763196621,0.96414806,113460.0,113450.0,0.21770043]
["bitfinex","BTCUSD",1758763196830,0.96717806,113460.0,113450.0,0.21770043]
["bitfinex","BTCUSD",1758763197030,0.79090449,113460.0,113450.0,0.21770043]
["bitfinex","BTCUSD",1758763197443,0.96717806,113460.0,113450.0,0.21770043]
["bitfinex","BTCUSD",1758763197647,0.96717721,113460.0,113450.0,0.21770043]
["bitfinex","BTCUSD",1758763197858,0.79090364,113460.0,113450.0,0.21770043]
["bitfinex","BTCUSD",1758763198266,0.35028736,113460.0,113450.0,0.21770043]
["bitfinex","BTCUSD",1758763198482,0.01028736,113460.0,113450.0,0.24636043]
["bitfinex","BTCUSD",1758763199322,0.0041,113460.0,113450.0,0.24636043]
["bitfinex","BTCUSD",1758763199726,0.38918,113460.0,113450.0,0.24636043]
["bitfinex","BTCUSD",1758763200006,0.38918,113460.0,113450.0,0.22308043]
["bitfinex","BTCUSD",1758763200265,0.38918,113460.0,113450.0,0.21983043]
["bitfinex","BTCUSD",1758763201111,0.38918,113460.0,113450.0,0.24563043]
["bitfinex","BTCUSD",1758763202601,0.38918,113460.0,113450.0,0.3343419]
["bitfinex","BTCUSD",1758763202834,0.0041,113460.0,113450.0,0.3333419]
["bitfinex","BTCUSD",1758763203043,0.29726,113460.0,113450.0,0.3333419]
["bitfinex","BTCUSD",1758763203245,0.29726,113460.0,113450.0,0.3363419]
["bitfinex","BTCUSD",1758763203671,0.29726,113460.0,113450.0,0.3333419]
["bitfinex","BTCUSD",1758763204093,0.29726,113460.0,113450.0,0.3373419]
["bitfinex","BTCUSD",1758763205145,0.29326,113460.0,113450.0,0.3373419]
["bitfinex","BTCUSD",1758763205379,0.29326,113460.0,113450.0,0.3393419]
["bitfinex","BTCUSD",1758763205795,0.29326,113460.0,113450.0,0.3373419]
["bitfinex","BTCUSD",1758763206205,0.29326,113460.0,113450.0,0.3443419]
["bitfinex","BTCUSD",1758763207248,0.0001,113460.0,113450.0,0.78192818]
["bitfinex","BTCUSD",1758763211738,0.0001,113460.0,113450.0,0.3443419]
["bitfinex","BTCUSD",1758763211948,0.0001,113460.0,113450.0,0.3185419]
["bitfinex","BTCUSD",1758763212159,0.0001,113460.0,113450.0,0.3443419]
["bitfinex","BTCUSD",1758763212623,0.0001,113460.0,113450.0,0.68042651]
["bitfinex","BTCUSD",1758763212778,0.62961066,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1758763212977,0.29352605,113470.0,113460.0,0.34446501]
["bitfinex","BTCUSD",1758763214189,0.29352605,113470.0,113460.0,0.68650962]
["bitfinex","BTCUSD",1758763214402,0.29352605,113470.0,113460.0,0.71134962]
["bitfinex","BTCUSD",1758763214616,0.29352605,113470.0,113460.0,0.37526501]
["bitfinex","BTCUSD",1758763214818,0.29352605,113470.0,113460.0,0.37240501]
["bitfinex","BTCUSD",1758763216175,0.29352605,113470.0,113460.0,0.37536501]
["bitfinex","BTCUSD",1758763216749,0.29352605,113470.0,113460.0,0.34956501]
["bitfinex","BTCUSD",1758763217838,0.29352605,113470.0,113460.0,0.34744501]
["bitfinex","BTCUSD",1758763218471,0.73410796,113470.0,113460.0,0.25873354]
["bitfinex","BTCUSD",1758763218880,0.910366,113470.0,113460.0,0.18137357]
["bitfinex","BTCUSD",1758763219081,1.250366,113470.0,113460.0,0.0051]
["bitfinex","BTCUSD",1758763220264,1.37541262,113470.0,113460.0,0.0051]
["bitfinex","BTCUSD",1758763221157,1.37541262,113470.0,113460.0,0.005]
["bitfinex","BTCUSD",1758763221370,1.37541262,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1758763221579,0.51627357,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1758763221796,0.3401,113460.0,113450.0,0.19713802]
["bitfinex","BTCUSD",1758763222027,0.72466,113460.0,113450.0,0.25225489]
["bitfinex","BTCUSD",1758763222227,0.72466,113460.0,113450.0,0.22588489]
["bitfinex","BTCUSD",1758763222482,1.16524191,113460.0,113450.0,0.22393489]
["bitfinex","BTCUSD",1758763223334,1.34151548,113460.0,113450.0,0.22393489]
["bitfinex","BTCUSD",1758763224029,1.34151548,113460.0,113450.0,0.22693489]
["bitfinex","BTCUSD",1758763224483,1.34151548,113460.0,113450.0,0.22393489]
["bitfinex","BTCUSD",1758763225006,1.34151548,113460.0,113450.0,0.22893489]
["bitfinex","BTCUSD",1758763225210,1.34151548,113460.0,113450.0,0.05064578]
["bitfinex","BTCUSD",1758763225414,1.34151548,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1758763225638,1.34151548,113460.0,113450.0,0.005]
["bitfinex","BTCUSD",1758763226513,1.34151548,113460.0,113450.0,0.18128911]
["bitfinex","BTCUSD",1758763227110,1.34769994,113460.0,113450.0,0.005]
["bitfinex","BTCUSD",1758763227311,1.34769994,113460.0,113450.0,0.002]
["bitfinex","BTCUSD",1758763227545,1.34769994,113460.0,113450.0,0.17828911]
["bitfinex","BTCUSD",1758763227695,1.34769994,113460.0,113450.0,0.21362997]
["bitfinex","BTCUSD",1758763228119,0.73492446,113460.0,113450.0,0.21869997]
["bitfinex","BTCUSD",1758763228350,0.72874,113460.0,113450.0,0.24184997]
["bitfinex","BTCUSD",1758763228552,0.72874,113460.0,113450.0,0.23872997]
["bitfinex","BTCUSD",1758763228950,0.72874,113460.0,113450.0,0.24184997]
["bitfinex","BTCUSD",1758763230234,0.72874,113460.0,113450.0,0.21557997]
["bitfinex","BTCUSD",1758763230454,1.38193167,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1758763233677,1.38192855,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1758763236822,1.37889855,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1758763237581,1.38192855,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1758763238823,1.48259509,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1758763239065,0.94437664,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1758763239285,1.48259509,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1758763240618,1.61693124,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1758763240948,0.94437664,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1758763241199,1.61693124,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1758763242133,1.61390124,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1758763242593,1.61390124,113460.0,113450.0,0.17728911]
["bitfinex","BTCUSD",1758763242792,0.95463204,113460.0,113450.0,0.04405589]
["bitfinex","BTCUSD",1758763243053,1.24603204,113460.0,113450.0,0.06720589]
["bitfinex","BTCUSD",1758763243266,1.24603204,113460.0,113450.0,0.06408589]
["bitfinex","BTCUSD",1758763244093,1.24603204,113460.0,113450.0,0.240375]
["bitfinex","BTCUSD",1758763244755,1.24603204,113460.0,113450.0,0.06408589]
["bitfinex","BTCUSD",1758763245395,1.24603204,113460.0,113450.0,0.03898589]
["bitfinex","BTCUSD",1758763245617,1.58533934,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1758763248868,1.70420271,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1758763249679,1.73071067,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1758763250485,1.72768067,113460.0,113450.0,0.00295]
["bitfinex","BTCUSD",1758763251008,1.05512607,113460.0,113450.0,0.18229911]
["bitfinex","BTCUSD",1758763251215,1.6691319,113460.0,113450.0,0.22047426]
["bitfinex","BTCUSD",1758763251421,1.6691319,113460.0,113450.0,0.24387426]
["bitfinex","BTCUSD",1758763251598,1.64262394,113460.0,113450.0,0.24387426]
["bitfinex","BTCUSD",1758763252085,1.30634664,113460.0,113450.0,0.24387426]
["bitfinex","BTCUSD",1758763252312,1.64262394,113460.0,113450.0,0.24387426]
["bitfinex","BTCUSD",1758763253013,1.64262394,113460.0,113450.0,0.06758515]
["bitfinex","BTCUSD",1758763253293,1.64262394,113460.0,113450.0,0.24387426]
["bitfinex","BTCUSD",1758763253711,1.64262394,113460.0,113450.0,0.06758515]
["bitfinex","BTCUSD",1758763254221,1.64262394,113460.0,113450.0,0.24387426]
["bitfinex","BTCUSD",1758763255008,1.32187204,113460.0,113450.0,0.24387426]
["bitfinex","BTCUSD",1758763255220,0.80559847,113460.0,113450.0,0.24387426]
["bitfinex","BTCUSD",1758763255425,1.61199204,113460.0,113450.0,0.24387426]
["bitfinex","BTCUSD",1758763255640,1.43571847,113460.0,113450.0,0.24387426]
["bitfinex","BTCUSD",1758763256307,1.61199204,113460.0,113450.0,0.24387426]
["bitfinex","BTCUSD",1758763256727,1.43573746,113460.0,113450.0,0.24387426]
["bitfinex","BTCUSD",1758763257970,1.09946016,113460.0,113450.0,0.24387426]
["bitfinex","BTCUSD",1758763259547,0.75946016,113460.0,113450.0,0.24387426]
["bitfinex","BTCUSD",1758763262016,1.27201103,113460.0,113450.0,0.24387426]
["bitfinex","BTCUSD",1758763262480,1.09573746,113460.0,113450.0,0.24387426]
["bitfinex","BTCUSD",1758763262692,1.09573746,113460.0,113450.0,0.21741426]
["bitfinex","BTCUSD",1758763263261,1.27201103,113460.0,113450.0,0.21546426]
["bitfinex","BTCUSD",1758763263462,1.98147023,113460.0,113450.0,0.03917515]
["bitfinex","BTCUSD",1758763263651,1.46891936,113460.0,113450.0,0.17728911]
["bitfinex","BTCUSD",1758763263850,1.30588563,113460.0,113450.0,0.17728911]
["bitfinex","BTCUSD",1758763264037,1.46588936,113460.0,113450.0,0.17728911]
["bitfinex","BTCUSD",1758763264241,1.61201103,113460.0,113450.0,0.17929911]
["bitfinex","BTCUSD",1758763264457,1.27573373,113460.0,113450.0,0.17929911]
["bitfinex","BTCUSD",1758763264768,1.27573373,113460.0,113450.0,0.21755337]
["bitfinex","BTCUSD",1758763264987,1.27573373,113460.0,113450.0,0.21054337]
["bitfinex","BTCUSD",1758763265186,1.61201103,113460.0,113450.0,0.03425426]
["bitfinex","BTCUSD",1758763265395,1.61201103,113460.0,113440.0,0.0001]
["bitfinex","BTCUSD",1758763265396,0.51628911,113450.0,113440.0,0.0001]
["bitfinex","BTCUSD",1758763265595,1.14788657,113450.0,113440.0,0.0001]
["bitfinex","BTCUSD",1758763266073,1.15101657,113450.0,113440.0,0.0001]
["bitfinex","BTCUSD",1758763266317,1.26987994,113450.0,113440.0,0.0001]
["bitfinex","BTCUSD",1758763266733,1.26987994,113450.0,113440.0,0.0031]
["bitfinex","BTCUSD",1758763267134,1.29639001,113450.0,113440.0,0.0031]
["bitfinex","BTCUSD",1758763268136,1.29639001,113450.0,113440.0,0.0051]
["bitfinex","BTCUSD",1758763268541,0.96011271,113450.0,113440.0,0.0051]
["bitfinex","BTCUSD",1758763268784,1.29639001,113450.0,113440.0,0.0051]
["bitfinex","BTCUSD",1758763268967,1.29639001,113450.0,113440.0,0.0021]
["bitfinex","BTCUSD",1758763269998,1.29639001,113450.0,113440.0,0.0001]
["bitfinex","BTCUSD",1758763270629,1.30539001,113450.0,113440.0,0.0001]
["bitfinex","BTCUSD",1758763271682,0.17630465,113440.0,113430.0,0.0001]
["bitfinex","BTCUSD",1758763271928,0.51878211,113440.0,113430.0,0.0001]
["bitfinex","BTCUSD",1758763272981,0.51888211,113440.0,113430.0,0.0011]
["bitfinex","BTCUSD",1758763274009,0.52288211,113440.0,113430.0,0.0011]
["bitfinex","BTCUSD",1758763274448,0.54939218,113440.0,113430.0,0.0011]
["bitfinex","BTCUSD",1758763275035,0.54939218,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1758763276547,0.21311488,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1758763276753,0.54939218,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1758763277577,0.54939218,113440.0,113430.0,0.006]
["bitfinex","BTCUSD",1758763277770,0.54939218,113440.0,113430.0,0.02996]
["bitfinex","BTCUSD",1758763277990,0.54939218,113440.0,113430.0,0.0505995]
["bitfinex","BTCUSD",1758763278143,0.54939218,113440.0,113430.0,0.0236495]
["bitfinex","BTCUSD",1758763278349,0.54939218,113440.0,113430.0,0.0216395]
["bitfinex","BTCUSD",1758763278550,0.57954408,113440.0,113430.0,0.0216395]
["bitfinex","BTCUSD",1758763278736,0.67128555,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1758763279435,1.01128555,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1758763279840,1.34756285,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1758763280789,1.34356285,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1758763281399,1.35856285,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1758763282059,0.17635129,113410.0,113400.0,0.10701863]
["bitfinex","BTCUSD",1758763282269,0.56323145,113410.0,113400.0,0.15447783]
["bitfinex","BTCUSD",1758763282479,1.23949025,113410.0,113400.0,0.15644783]
["bitfinex","BTCUSD",1758763282706,1.26964215,113410.0,113400.0,0.0003]
["bitfinex","BTCUSD",1758763282914,1.30509437,113410.0,113400.0,0.0003]
["bitfinex","BTCUSD",1758763283323,1.30517647,113410.0,113400.0,0.0003]
["bitfinex","BTCUSD",1758763283499,1.30527647,113410.0,113400.0,0.0003]
["bitfinex","BTCUSD",1758763283713,1.30527647,113410.0,113400.0,0.0033]
["bitfinex","BTCUSD",1758763284907,0.96899917,113410.0,113400.0,0.03161]
["bitfinex","BTCUSD",1758763285157,1.30527647,113410.0,113400.0,0.03161]
["bitfinex","BTCUSD",1758763285365,1.30527647,113410.0,113400.0,0.05791877]
["bitfinex","BTCUSD",1758763286897,1.30527647,113410.0,113400.0,0.05491877]
["bitfinex","BTCUSD",1758763287783,0.96899917,113410.0,113400.0,0.05491877]
["bitfinex","BTCUSD",1758763288009,1.30527647,113410.0,113400.0,0.05491877]
["bitfinex","BTCUSD",1758763288212,1.30527647,113410.0,113400.0,0.02857877]
["bitfinex","BTCUSD",1758763288392,1.30527647,113410.0,113400.0,0.02660877]
["bitfinex","BTCUSD",1758763288931,1.30527647,113410.0,113400.0,0.02357877]
["bitfinex","BTCUSD",1758763289139,1.31127647,113410.0,113400.0,0.02357877]
["bitfinex","BTCUSD",1758763289979,0.97499917,113410.0,113400.0,0.04991877]
["bitfinex","BTCUSD",1758763290180,1.31127647,113410.0,113400.0,0.04991877]
["bitfinex","BTCUSD",1758763292196,1.64856457,113410.0,113400.0,0.22628561]
["bitfinex","BTCUSD",1758763292396,1.64856457,113410.0,113400.0,0.02656877]
["bitfinex","BTCUSD",1758763292607,1.64856457,113410.0,113400.0,0.02357877]
["bitfinex","BTCUSD",1758763292950,1.64856457,113410.0,113400.0,0.04991877]
["bitfinex","BTCUSD",1758763293405,1.64856457,113410.0,113400.0,0.02861]
["bitfinex","BTCUSD",1758763293625,1.67271647,113410.0,113400.0,0.0003]
["bitfinex","BTCUSD",1758763293842,1.67574647,113410.0,113400.0,0.0003]
["bitfinex","BTCUSD",1758763294049,1.67574647,113410.0,113400.0,0.0013]
["bitfinex","BTCUSD",1758763294217,1.76445794,113410.0,113400.0,0.0013]
["bitfinex","BTCUSD",1758763295483,1.76545794,113410.0,113400.0,0.0013]
["bitfinex","BTCUSD",1758763296110,1.76242794,113410.0,113400.0,0.0013]
["bitfinex","BTCUSD",1758763296640,1.76242794,113410.0,113400.0,0.00327]
["bitfinex","BTCUSD",1758763296846,1.76242794,113410.0,113400.0,0.0013]
["bitfinex","BTCUSD",1758763298597,1.42615064,113410.0,113400.0,0.0013]
["bitfinex","BTCUSD",1758763298807,1.7627253,113410.0,113400.0,0.00327]
["bitfinex","BTCUSD",1758763299260,1.77922217,113410.0,113400.0,0.0013]
["bitfinex","BTCUSD",1758763300528,1.44264751,113410.0,113400.0,0.0013]
["bitfinex","BTCUSD",1758763300769,2.11579683,113410.0,113400.0,0.0013]
["bitfinex","BTCUSD",1758763302723,2.11579683,113410.0,113400.0,0.0012]
["bitfinex","BTCUSD",1758763303579,1.35080751,113410.0,113400.0,0.02951]
["bitfinex","BTCUSD",1758763303789,1.77922217,113410.0,113400.0,0.02951]
["bitfinex","BTCUSD",1758763304821,1.77922217,113410.0,113400.0,0.02652]
["bitfinex","BTCUSD",1758763305034,1.77922217,113410.0,113400.0,0.02951]
["bitfinex","BTCUSD",1758763305414,1.77922217,113410.0,113400.0,0.20587684]
["bitfinex","BTCUSD",1758763305619,1.42615064,113410.0,113400.0,0.20587684]
["bitfinex","BTCUSD",1758763305924,1.7627253,113410.0,113400.0,0.02951]
["bitfinex","BTCUSD",1758763306129,0.84209598,113410.0,113400.0,0.22697598]
["bitfinex","BTCUSD",1758763306302,0.71934681,113410.0,113400.0,0.22697598]
["bitfinex","BTCUSD",1758763306515,1.2763381,113410.0,113400.0,0.22697598]
["bitfinex","BTCUSD",1758763306765,1.09998681,113410.0,113400.0,0.22697598]
["bitfinex","BTCUSD",1758763306911,1.0910522,113410.0,113400.0,0.22697598]
["bitfinex","BTCUSD",1758763307770,1.09106452,113410.0,113400.0,0.22697598]
["bitfinex","BTCUSD",1758763309651,1.26741581,113410.0,113400.0,0.22697598]
["bitfinex","BTCUSD",1758763310734,1.26741581,113410.0,113400.0,0.05060914]
["bitfinex","BTCUSD",1758763311276,1.29756771,113410.0,113400.0,0.02229914]
["bitfinex","BTCUSD",1758763311873,1.29756771,113410.0,113400.0,0.22353598]
["bitfinex","BTCUSD",1758763312125,1.29756771,113410.0,113400.0,0.22648598]
["bitfinex","BTCUSD",1758763312448,1.29756771,113410.0,113400.0,0.05011914]
["bitfinex","BTCUSD",1758763312692,1.29756771,113410.0,113400.0,0.22648598]
["bitfinex","BTCUSD",1758763314787,1.54289581,113410.0,113400.0,0.22648598]
["bitfinex","BTCUSD",1758763314989,1.63473581,113410.0,113400.0,0.22648598]
["bitfinex","BTCUSD",1758763315420,1.97126664,113410.0,113400.0,0.02229914]
["bitfinex","BTCUSD",1758763315636,1.97126664,113410.0,113400.0,0.0012]
["bitfinex","BTCUSD",1758763316441,1.97126664,113410.0,113400.0,0.00334]
["bitfinex","BTCUSD",1758763316691,1.63473581,113410.0,113400.0,0.00334]
["bitfinex","BTCUSD",1758763317136,0.88677581,113410.0,113400.0,0.0012]
["bitfinex","BTCUSD",1758763317308,1.63469581,113410.0,113400.0,0.00334]
["bitfinex","BTCUSD",1758763318155,1.63469581,113410.0,113400.0,0.0012]
["bitfinex","BTCUSD",1758763318619,1.97122664,113410.0,113400.0,0.0012]
["bitfinex","BTCUSD",1758763319213,1.63469581,113410.0,113400.0,0.0012]
["bitfinex","BTCUSD",1758763319569,1.63469581,113410.0,113400.0,0.00334]
["bitfinex","BTCUSD",1758763320507,1.29817206,113410.0,113400.0,0.00334]
["bitfinex","BTCUSD",1758763320731,1.63470289,113410.0,113400.0,0.00629]
["bitfinex","BTCUSD",1758763320947,1.63470289,113410.0,113400.0,0.02718]
["bitfinex","BTCUSD",1758763321332,1.63470289,113410.0,113400.0,0.0483292]
["bitfinex","BTCUSD",1758763321681,1.63470289,113410.0,113400.0,0.0512592]
["bitfinex","BTCUSD",1758763322151,1.63470289,113410.0,113400.0,0.0483292]
["bitfinex","BTCUSD",1758763322359,1.63470289,113410.0,113400.0,0.0244892]
["bitfinex","BTCUSD",1758763322574,1.63470289,113410.0,113400.0,0.0274192]
["bitfinex","BTCUSD",1758763322734,1.63470289,113410.0,113400.0,0.0512592]
["bitfinex","BTCUSD",1758763324349,1.63470289,113410.0,113400.0,0.0223492]
["bitfinex","BTCUSD",1758763324771,1.63470289,113410.0,113400.0,0.0012]
["bitfinex","BTCUSD",1758763324980,1.97123372,113410.0,113400.0,0.0012]
["bitfinex","BTCUSD",1758763325715,1.29817206,113410.0,113400.0,0.03007]
["bitfinex","BTCUSD",1758763325913,1.63470289,113410.0,113400.0,0.20643684]
["bitfinex","BTCUSD",1758763326568,0.37390077,113410.0,113400.0,0.20643684]
["bitfinex","BTCUSD",1758763326748,0.93069206,113410.0,113400.0,0.24521873]
["bitfinex","BTCUSD",1758763327878,1.26722289,113410.0,113400.0,0.06885189]
["bitfinex","BTCUSD",1758763328305,1.26722289,113410.0,113400.0,0.24521873]
["bitfinex","BTCUSD",1758763328942,1.26722289,113410.0,113400.0,0.06885189]
["bitfinex","BTCUSD",1758763329109,1.60375372,113410.0,113400.0,0.03998189]
["bitfinex","BTCUSD",1758763329527,1.26722289,113410.0,113400.0,0.03998189]
["bitfinex","BTCUSD",1758763330398,1.27628154,113410.0,113400.0,0.03998189]
["bitfinex","BTCUSD",1758763331226,1.64599427,113410.0,113400.0,0.03998189]
["bitfinex","BTCUSD",1758763331846,1.30946344,113410.0,113400.0,0.03998189]
["bitfinex","BTCUSD",1758763332003,1.30643344,113410.0,113400.0,0.03998189]
["bitfinex","BTCUSD",1758763332492,1.30643344,113410.0,113400.0,0.21844873]
["bitfinex","BTCUSD",1758763332705,0.89584154,113410.0,113400.0,0.24521873]
["bitfinex","BTCUSD",1758763332921,1.64360154,113410.0,113400.0,0.24521873]
["bitfinex","BTCUSD",1758763333343,0.65115071,113410.0,113400.0,0.24521873]
["bitfinex","BTCUSD",1758763333562,1.27616154,113410.0,113400.0,0.24521873]
["bitfinex","BTCUSD",1758763337327,0.76327942,113410.0,113400.0,0.24521873]
["bitfinex","BTCUSD",1758763337537,1.09981025,113410.0,113400.0,0.24521873]
["bitfinex","BTCUSD",1758763339671,0.76327942,113410.0,113400.0,0.24521873]
["bitfinex","BTCUSD",1758763339821,1.09981025,113410.0,113400.0,0.24521873]
["bitfinex","BTCUSD",1758763340243,1.27616154,113410.0,113400.0,0.24521873]
["bitfinex","BTCUSD",1758763342164,1.09981025,113410.0,113400.0,0.24521873]
["bitfinex","BTCUSD",1758763342362,0.76327942,113410.0,113400.0,0.24521873]
["bitfinex","BTCUSD",1758763342540,1.09981025,113410.0,113400.0,0.24521873]
["bitfinex","BTCUSD",1758763342842,1.27616154,113410.0,113400.0,0.03998189]
["bitfinex","BTCUSD",1758763343198,1.64284427,113410.0,113400.0,0.0012]
["bitfinex","BTCUSD",1758763343429,1.30934344,113410.0,113400.0,0.0012]
["bitfinex","BTCUSD",1758763343623,1.64587427,113410.0,113400.0,0.0012]
["bitfinex","BTCUSD",1758763343850,1.30934344,113410.0,113400.0,0.0012]
["bitfinex","BTCUSD",1758763344195,0.97281261,113410.0,113400.0,0.0012]
["bitfinex","BTCUSD",1758763344394,1.30934344,113410.0,113400.0,0.0012]
["bitfinex","BTCUSD",1758763345177,1.30934344,113410.0,113400.0,0.17756684]
["bitfinex","BTCUSD",1758763345561,1.30631344,113410.0,113400.0,0.17756684]
["bitfinex","BTCUSD",1758763346303,1.30631344,113410.0,113400.0,0.2162194]
["bitfinex","BTCUSD",1758763346521,1.30631344,113410.0,113400.0,0.2183194]
["bitfinex","BTCUSD",1758763348832,0.38295942,113410.0,113400.0,0.2458994]
["bitfinex","BTCUSD",1758763349016,1.13043942,113410.0,113400.0,0.2458994]
["bitfinex","BTCUSD",1758763349212,1.46697025,113410.0,113400.0,0.2458994]
["bitfinex","BTCUSD",1758763351092,1.13043942,113410.0,113400.0,0.2458994]
["bitfinex","BTCUSD",1758763351653,0.38295942,113410.0,113400.0,0.2458994]
["bitfinex","BTCUSD",1758763351867,0.13479942,113410.0,113400.0,0.2458994]
["bitfinex","BTCUSD",1758763352078,0.03390077,113410.0,113400.0,0.33461087]
["bitfinex","BTCUSD",1758763352299,0.40769971,113410.0,113400.0,0.33461087]
["bitfinex","BTCUSD",1758763352765,0.3811821,113410.0,113400.0,0.33461087]
["bitfinex","BTCUSD",1758763352974,0.3811821,113410.0,113400.0,0.33361087]
["bitfinex","BTCUSD",1758763353199,0.3801821,113410.0,113400.0,0.33361087]
["bitfinex","BTCUSD",1758763353418,0.3801821,113410.0,113400.0,0.33761087]
["bitfinex","BTCUSD",1758763353644,0.38924415,113410.0,113400.0,0.34761087]
["bitfinex","BTCUSD",1758763357233,0.38924415,113410.0,113400.0,0.32309087]
["bitfinex","BTCUSD",1758763357395,0.72577498,113410.0,113400.0,0.2292194]
["bitfinex","BTCUSD",1758763357806,0.41575874,113410.0,113400.0,0.2292194]
["bitfinex","BTCUSD",1758763358006,0.41575874,113410.0,113400.0,0.2313194]
["bitfinex","BTCUSD",1758763358257,0.41575874,113410.0,113400.0,0.2588994]
["bitfinex","BTCUSD",1758763359593,0.03575874,113410.0,113400.0,0.2588994]
["bitfinex","BTCUSD",1758763359725,0.41563874,113410.0,113400.0,0.34761087]
["bitfinex","BTCUSD",1758763360368,0.38912415,113410.0,113400.0,0.34761087]
["bitfinex","BTCUSD",1758763360586,0.3800621,113410.0,113400.0,0.34761087]
["bitfinex","BTCUSD",1758763361679,0.0001821,113410.0,113400.0,0.34761087]
["bitfinex","BTCUSD",1758763361887,0.3800221,113410.0,113400.0,0.34761087]
["bitfinex","BTCUSD",1758763362506,0.0001821,113410.0,113400.0,0.34761087]
["bitfinex","BTCUSD",1758763362738,0.3799821,113410.0,113400.0,0.34761087]
["bitfinex","BTCUSD",1758763365295,0.3799821,113410.0,113400.0,0.32003087]
["bitfinex","BTCUSD",1758763365541,0.3799821,113410.0,113400.0,0.31793087]
["bitfinex","BTCUSD",1758763366186,0.71940261,113410.0,113400.0,0.2292194]
["bitfinex","BTCUSD",1758763366547,0.71637261,113410.0,113400.0,0.2292194]
["bitfinex","BTCUSD",1758763367072,0.74288718,113410.0,113400.0,0.2292194]
["bitfinex","BTCUSD",1758763367515,0.40649667,113410.0,113400.0,0.2313194]
["bitfinex","BTCUSD",1758763367715,0.40649667,113410.0,113400.0,0.2343794]
["bitfinex","BTCUSD",1758763368130,0.40649667,113410.0,113400.0,0.2313194]
["bitfinex","BTCUSD",1758763368548,0.40649667,113410.0,113400.0,0.2343794]
["bitfinex","BTCUSD",1758763369347,0.40649667,113410.0,113400.0,0.2313194]
["bitfinex","BTCUSD",1758763369489,0.40649667,113410.0,113400.0,0.2292194]
["bitfinex","BTCUSD",1758763369695,0.40649667,113410.0,113400.0,0.2588994]
["bitfinex","BTCUSD",1758763369896,0.40637667,113410.0,113400.0,0.34761087]
["bitfinex","BTCUSD",1758763370554,0.3798621,113410.0,113400.0,0.34761087]
["bitfinex","BTCUSD",1758763371153,0.0001821,113410.0,113400.0,0.34761087]
["bitfinex","BTCUSD",1758763371359,0.3798221,113410.0,113400.0,0.34761087]
["bitfinex","BTCUSD",1758763378237,0.0001821,113410.0,113400.0,0.34761087]
["bitfinex","BTCUSD",1758763378643,0.0834621,113410.0,113400.0,0.34761087]
["bitfinex","BTCUSD",1758763379053,0.0834621,113410.0,113400.0,0.61311087]
["bitfinex","BTCUSD",1758763381747,0.0834621,113410.0,113400.0,0.34761087]
["bitfinex","BTCUSD",1758763386513,0.41985261,113410.0,113400.0,0.31793087]
["bitfinex","BTCUSD",1758763386935,0.0834621,113410.0,113400.0,0.34551087]
["bitfinex","BTCUSD",1758763390099,0.0834621,113410.0,113400.0,0.34255087]
["bitfinex","BTCUSD",1758763391058,0.41985261,113410.0,113400.0,0.31793087]
["bitfinex","BTCUSD",1758763391289,0.41985261,113410.0,113400.0,0.2292194]
["bitfinex","BTCUSD",1758763391290,0.42288261,113410.0,113400.0,0.2292194]
["bitfinex","BTCUSD",1758763392884,0.5992339,113410.0,113400.0,0.2292194]
["bitfinex","BTCUSD",1758763393091,0.94543296,113410.0,113400.0,0.05285256]
["bitfinex","BTCUSD",1758763393295,0.94543296,113410.0,113400.0,0.2292194]
["bitfinex","BTCUSD",1758763393668,0.94543296,113410.0,113400.0,0.05285256]
["bitfinex","BTCUSD",1758763393867,1.28182347,113410.0,113400.0,0.05285256]
["bitfinex","BTCUSD",1758763394211,0.60904245,113410.0,113400.0,0.05285256]
["bitfinex","BTCUSD",1758763394680,0.94543296,113410.0,113400.0,0.05285256]
["bitfinex","BTCUSD",1758763394951,1.40068684,113410.0,113400.0,0.05285256]
["bitfinex","BTCUSD",1758763395149,1.40068684,113410.0,113400.0,0.0142]
["bitfinex","BTCUSD",1758763395893,1.40068684,113410.0,113400.0,0.0102]
["bitfinex","BTCUSD",1758763396157,1.40068684,113410.0,113400.0,0.0022]
["bitfinex","BTCUSD",1758763396413,1.40068684,113410.0,113400.0,0.0072]
["bitfinex","BTCUSD",1758763396696,1.40068684,113410.0,113400.0,0.0002]
["bitfinex","BTCUSD",1758763397056,1.40168684,113410.0,113400.0,0.0012]
["bitfinex","BTCUSD",1758763399104,1.46644112,113410.0,113400.0,0.0012]
["bitfinex","BTCUSD",1758763400739,2.38301214,113410.0,113400.0,0.0012]
["bitfinex","BTCUSD",1758763401117,7.05026116,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1758763401711,7.05026116,113410.0,113390.0,1e-08]
["bitfinex","BTCUSD",1758763401712,0.69913615,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1758763402021,6.79914284,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1758763402191,5.87868278,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1758763402414,6.88785431,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1758763403283,6.88795431,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1758763403719,6.89295431,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1758763404070,6.91395431,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1758763405326,7.01047156,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1758763405580,6.91743779,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1758763406662,6.91743779,113400.0,113380.0,0.0001]
["bitfinex","BTCUSD",1758763406895,1.78714678,113390.0,113380.0,0.0001]
["bitfinex","BTCUSD",1758763407104,1.83373076,113390.0,113380.0,0.0001]
["bitfinex","BTCUSD",1758763407323,6.49838117,113390.0,113380.0,0.0001]
["bitfinex","BTCUSD",1758763407540,6.18852127,113390.0,113380.0,0.0001]
["bitfinex","BTCUSD",1758763407752,2.04374431,113390.0,113380.0,0.0001]
["bitfinex","BTCUSD",1758763407961,2.02730645,113390.0,113380.0,0.0001]
["bitfinex","BTCUSD",1758763408206,2.02740645,113390.0,113380.0,0.0001]
["bitfinex","BTCUSD",1758763408418,2.03540645,113390.0,113380.0,0.0001]
["bitfinex","BTCUSD",1758763408826,1.36262543,113390.0,113380.0,0.0001]
["bitfinex","BTCUSD",1758763409041,2.03540645,113390.0,113380.0,0.0001]
["bitfinex","BTCUSD",1758763409309,2.05182314,113390.0,113380.0,0.0001]
["bitfinex","BTCUSD",1758763410142,2.00182314,113390.0,113380.0,0.0001]
["bitfinex","BTCUSD",1758763410259,2.05182314,113390.0,113380.0,0.0001]
["bitfinex","BTCUSD",1758763410467,2.14053461,113390.0,113380.0,0.0001]
["bitfinex","BTCUSD",1758763410668,1.94013461,113390.0,113380.0,0.0001]
["bitfinex","BTCUSD",1758763410866,2.29363461,113390.0,113380.0,0.0001]
["bitfinex","BTCUSD",1758763411310,1.85142314,113390.0,113380.0,0.0001]
["bitfinex","BTCUSD",1758763412194,3.39422314,113390.0,113380.0,0.0001]
["bitfinex","BTCUSD",1758763412403,3.44684055,113390.0,113380.0,0.0001]
["bitfinex","BTCUSD",1758763412731,0.54654985,113380.0,113370.0,0.0003]
["bitfinex","BTCUSD",1758763412931,1.38049649,113380.0,113370.0,0.0003]
["bitfinex","BTCUSD",1758763413158,5.04372649,113380.0,113370.0,0.0003]
["bitfinex","BTCUSD",1758763413419,5.0866723,113380.0,113370.0,0.0003]
["bitfinex","BTCUSD",1758763413960,1.6991723,113380.0,113370.0,0.0003]
["bitfinex","BTCUSD",1758763414196,1.6874723,113380.0,113370.0,0.0003]
["bitfinex","BTCUSD",1758763414498,1.5780723,113380.0,113370.0,0.0003]
["bitfinex","BTCUSD",1758763414885,1.5850723,113380.0,113370.0,0.0003]
["bitfinex","BTCUSD",1758763416330,0.51641351,113370.0,113360.0,0.0001]
["bitfinex","BTCUSD",1758763416573,1.57290506,113370.0,113360.0,0.00305]
["bitfinex","BTCUSD",1758763416713,1.57290506,113370.0,113360.0,0.00225]
["bitfinex","BTCUSD",1758763417130,1.59943566,113370.0,113360.0,0.0001]
["bitfinex","BTCUSD",1758763417607,1.60051771,113370.0,113360.0,0.0001]
["bitfinex","BTCUSD",1758763418034,1.60151771,113370.0,113360.0,0.0001]
["bitfinex","BTCUSD",1758763418727,0.20658097,113360.0,113350.0,0.03111]
["bitfinex","BTCUSD",1758763418919,1.09732201,113360.0,113350.0,0.04132603]
["bitfinex","BTCUSD",1758763419168,1.09732201,113360.0,113350.0,0.04347603]
["bitfinex","BTCUSD",1758763420432,1.12385261,113360.0,113350.0,0.04347603]
["bitfinex","BTCUSD",1758763420871,1.12385261,113360.0,113350.0,0.04447603]
["bitfinex","BTCUSD",1758763421830,1.12385261,113360.0,113350.0,0.04847603]
["bitfinex","BTCUSD",1758763422226,1.14031735,113360.0,113350.0,0.04847603]
["bitfinex","BTCUSD",1758763422430,0.80392684,113360.0,113350.0,0.04847603]
["bitfinex","BTCUSD",1758763422706,0.80392684,113360.0,113350.0,0.0101]
["bitfinex","BTCUSD",1758763422707,1.81461325,113360.0,113350.0,0.0101]
["bitfinex","BTCUSD",1758763422907,1.81461325,113360.0,113350.0,0.00388593]
["bitfinex","BTCUSD",1758763422908,3.21791707,113360.0,113350.0,0.00388593]
["bitfinex","BTCUSD",1758763423113,3.22094707,113360.0,113350.0,0.00388593]
["bitfinex","BTCUSD",1758763423318,3.22094707,113360.0,113340.0,0.0001]
["bitfinex","BTCUSD",1758763423319,0.51644464,113350.0,113340.0,0.0001]
["bitfinex","BTCUSD",1758763423488,1.95306959,113350.0,113340.0,0.0001]
["bitfinex","BTCUSD",1758763423718,1.92742632,113350.0,113340.0,0.0001]
["bitfinex","BTCUSD",1758763424490,1.95373632,113350.0,113340.0,0.0001]
["bitfinex","BTCUSD",1758763424690,0.2066121,113340.0,113330.0,0.01517375]
["bitfinex","BTCUSD",1758763424905,1.3373204,113340.0,113330.0,0.02107895]
["bitfinex","BTCUSD",1758763425156,1.11609326,113340.0,113330.0,0.19970472]
["bitfinex","BTCUSD",1758763425361,1.14262739,113340.0,113330.0,0.20265472]
["bitfinex","BTCUSD",1758763425490,1.12616265,113340.0,113330.0,0.20265472]
["bitfinex","BTCUSD",1758763425695,1.30262285,113340.0,113330.0,0.20265472]
["bitfinex","BTCUSD",1758763425914,1.12616265,113340.0,113330.0,0.20265472]
["bitfinex","BTCUSD",1758763426343,1.09621075,113340.0,113330.0,0.20265472]
["bitfinex","BTCUSD",1758763426782,1.09621075,113340.0,113330.0,0.22571472]
["bitfinex","BTCUSD",1758763427396,1.43629075,113340.0,113330.0,0.23171472]
["bitfinex","BTCUSD",1758763427607,1.43629075,113340.0,113330.0,0.23381472]
["bitfinex","BTCUSD",1758763428854,0.76245981,113340.0,113330.0,0.23381472]
["bitfinex","BTCUSD",1758763429057,1.09935528,113340.0,113330.0,0.23381472]
["bitfinex","BTCUSD",1758763429264,1.43625075,113340.0,113330.0,0.23381472]
["bitfinex","BTCUSD",1758763430847,1.43625075,113340.0,113330.0,0.22552941]
["bitfinex","BTCUSD",1758763431263,0.76245981,113340.0,113330.0,0.22552941]
["bitfinex","BTCUSD",1758763431479,1.43625075,113340.0,113330.0,0.22552941]
["bitfinex","BTCUSD",1758763431694,0.38137981,113340.0,113330.0,0.22552941]
["bitfinex","BTCUSD",1758763431897,0.75923528,113340.0,113330.0,0.22552941]
["bitfinex","BTCUSD",1758763432114,0.42233981,113340.0,113330.0,0.22552941]
["bitfinex","BTCUSD",1758763432329,0.42233981,113340.0,113330.0,0.02089364]
["bitfinex","BTCUSD",1758763432330,0.57226588,113340.0,113330.0,0.02089364]
["bitfinex","BTCUSD",1758763432534,1.63874346,113340.0,113330.0,0.0081]
["bitfinex","BTCUSD",1758763432732,1.64966346,113340.0,113330.0,0.0081]
["bitfinex","BTCUSD",1758763432968,1.69633478,113340.0,113330.0,0.0081]
["bitfinex","BTCUSD",1758763433172,1.78504625,113340.0,113330.0,0.0081]
["bitfinex","BTCUSD",1758763433384,1.75889155,113340.0,113330.0,0.0081]
["bitfinex","BTCUSD",1758763433570,1.75889155,113340.0,113330.0,0.00395702]
["bitfinex","BTCUSD",1758763433974,0.51647577,113330.0,113320.0,0.01352]
["bitfinex","BTCUSD",1758763434191,0.87608972,113330.0,113320.0,0.05875919]
["bitfinex","BTCUSD",1758763434315,0.87608972,113330.0,113320.0,0.03249919]
["bitfinex","BTCUSD",1758763434532,0.87608972,113330.0,113320.0,0.03446919]
["bitfinex","BTCUSD",1758763435162,0.87608972,113330.0,113320.0,0.03493577]
["bitfinex","BTCUSD",1758763435362,0.90624162,113330.0,113320.0,0.03493577]
["bitfinex","BTCUSD",1758763435562,0.93277854,113330.0,113320.0,0.03296577]
["bitfinex","BTCUSD",1758763435854,0.59788307,113330.0,113320.0,0.06119577]
["bitfinex","BTCUSD",1758763436075,0.93477854,113330.0,113320.0,0.23768712]
["bitfinex","BTCUSD",1758763436554,0.59788307,113330.0,113320.0,0.23768712]
["bitfinex","BTCUSD",1758763436757,0.93477854,113330.0,113320.0,0.22940028]
["bitfinex","BTCUSD",1758763437320,0.91825912,113330.0,113320.0,0.22940028]
["bitfinex","BTCUSD",1758763437524,0.91825912,113330.0,113320.0,0.05290893]
["bitfinex","BTCUSD",1758763437972,0.91825912,113330.0,113320.0,0.22940028]
["bitfinex","BTCUSD",1758763439594,0.71163145,113330.0,113320.0,0.22940028]
["bitfinex","BTCUSD",1758763439764,1.46067145,113330.0,113320.0,0.22940028]
["bitfinex","BTCUSD",1758763440162,0.46660557,113330.0,113320.0,0.22940028]
["bitfinex","BTCUSD",1758763440362,0.75616557,113330.0,113320.0,0.22940028]
["bitfinex","BTCUSD",1758763440574,1.09306104,113330.0,113320.0,0.22940028]
["bitfinex","BTCUSD",1758763441207,0.75616557,113330.0,113320.0,0.22940028]
["bitfinex","BTCUSD",1758763441619,0.72962865,113330.0,113320.0,0.22940028]
["bitfinex","BTCUSD",1758763441864,1.06452412,113330.0,113320.0,0.22940028]
["bitfinex","BTCUSD",1758763442083,0.72762865,113330.0,113320.0,0.22940028]
["bitfinex","BTCUSD",1758763442323,1.06452412,113330.0,113320.0,0.23340028]
["bitfinex","BTCUSD",1758763442564,1.06452412,113330.0,113320.0,0.23140028]
["bitfinex","BTCUSD",1758763442791,0.72762865,113330.0,113320.0,0.23640028]
["bitfinex","BTCUSD",1758763443257,0.72762865,113330.0,113320.0,0.23940028]
["bitfinex","BTCUSD",1758763443772,1.24099989,113330.0,113320.0,0.21636028]
["bitfinex","BTCUSD",1758763444006,1.24099989,113330.0,113320.0,0.23701028]
["bitfinex","BTCUSD",1758763444226,1.24099989,113330.0,113320.0,0.23997028]
["bitfinex","BTCUSD",1758763446448,1.24099989,113330.0,113320.0,0.06051893]
["bitfinex","BTCUSD",1758763446666,1.24099989,113330.0,113320.0,0.06347893]
["bitfinex","BTCUSD",1758763447335,1.61896726,113330.0,113320.0,0.01247974]
["bitfinex","BTCUSD",1758763448185,1.61896726,113330.0,113320.0,0.00947974]
["bitfinex","BTCUSD",1758763448446,1.28207179,113330.0,113320.0,0.00947974]
["bitfinex","BTCUSD",1758763448851,1.28207179,113330.0,113320.0,0.00247974]
["bitfinex","BTCUSD",1758763449184,1.28707179,113330.0,113320.0,0.00247974]
["bitfinex","BTCUSD",1758763450031,1.62396726,113330.0,113320.0,0.00247974]
["bitfinex","BTCUSD",1758763452534,1.65050418,113330.0,113320.0,0.00247974]
["bitfinex","BTCUSD",1758763453755,1.63958418,113330.0,113320.0,0.00247974]
["bitfinex","BTCUSD",1758763454798,1.63958418,113330.0,113320.0,0.18396109]
["bitfinex","BTCUSD",1758763454923,1.63958418,113330.0,113320.0,0.18100109]
["bitfinex","BTCUSD",1758763455123,1.63958418,113330.0,113320.0,0.06798304]
["bitfinex","BTCUSD",1758763455584,1.30268871,113330.0,113320.0,0.24447439]
["bitfinex","BTCUSD",1758763456022,1.30268871,113330.0,113320.0,0.06798304]
["bitfinex","BTCUSD",1758763456240,0.96579324,113330.0,113320.0,0.24447439]
["bitfinex","BTCUSD",1758763456490,1.30268871,113330.0,113320.0,0.24447439]
["bitfinex","BTCUSD",1758763456959,0.92124871,113330.0,113320.0,0.06798304]
["bitfinex","BTCUSD",1758763457255,0.92124871,113330.0,113320.0,0.24447439]
["bitfinex","BTCUSD",1758763457480,0.87371324,113330.0,113320.0,0.24447439]
["bitfinex","BTCUSD",1758763457730,1.67012871,113330.0,113320.0,0.24447439]
["bitfinex","BTCUSD",1758763457965,1.67012871,113330.0,113320.0,0.06502304]
["bitfinex","BTCUSD",1758763457966,0.92124871,113330.0,113320.0,0.06502304]
["bitfinex","BTCUSD",1758763458213,0.92124871,113330.0,113320.0,0.06798304]
["bitfinex","BTCUSD",1758763458214,1.33323324,113330.0,113320.0,0.06798304]
["bitfinex","BTCUSD",1758763458438,1.67012871,113330.0,113320.0,0.06502304]
["bitfinex","BTCUSD",1758763458921,1.67012871,113330.0,113320.0,0.04115304]
["bitfinex","BTCUSD",1758763459617,1.33323324,113330.0,113320.0,0.22060439]
["bitfinex","BTCUSD",1758763459849,1.67012871,113330.0,113320.0,0.24447439]
["bitfinex","BTCUSD",1758763460275,1.33323324,113330.0,113320.0,0.24447439]
["bitfinex","BTCUSD",1758763460487,1.67012871,113330.0,113320.0,0.24447439]
["bitfinex","BTCUSD",1758763461210,1.33323324,113330.0,113320.0,0.24447439]
["bitfinex","BTCUSD",1758763461407,1.67012871,113330.0,113320.0,0.24447439]
["bitfinex","BTCUSD",1758763462290,1.30284134,113330.0,113320.0,0.24382439]
["bitfinex","BTCUSD",1758763462483,0.8433294,113330.0,113320.0,0.24382439]
["bitfinex","BTCUSD",1758763462636,0.75873363,113330.0,113320.0,0.24382439]
["bitfinex","BTCUSD",1758763463530,0.46341692,113330.0,113320.0,0.24382439]
["bitfinex","BTCUSD",1758763463775,0.75245692,113330.0,113320.0,0.24382439]
["bitfinex","BTCUSD",1758763465095,0.75245692,113330.0,113320.0,0.24582439]
["bitfinex","BTCUSD",1758763465558,0.92893269,113330.0,113320.0,0.24582439]
["bitfinex","BTCUSD",1758763465999,0.75245692,113330.0,113320.0,0.24582439]
["bitfinex","BTCUSD",1758763466421,1.26582816,113330.0,113320.0,0.24582439]
["bitfinex","BTCUSD",1758763466633,1.26082816,113330.0,113320.0,0.24582439]
["bitfinex","BTCUSD",1758763466931,1.08435239,113330.0,113320.0,0.24682439]
["bitfinex","BTCUSD",1758763467160,1.09054936,113330.0,113320.0,0.24682439]
["bitfinex","BTCUSD",1758763467347,1.26702513,113330.0,113320.0,0.24682439]
["bitfinex","BTCUSD",1758763469492,1.27794513,113330.0,113320.0,0.21861439]
["bitfinex","BTCUSD",1758763469704,1.27794513,113330.0,113320.0,0.04212304]
["bitfinex","BTCUSD",1758763469947,1.27794513,113330.0,113320.0,0.21861439]
["bitfinex","BTCUSD",1758763470769,1.27794513,113330.0,113320.0,0.04212304]
["bitfinex","BTCUSD",1758763470983,1.27794513,113330.0,113320.0,0.21861439]
["bitfinex","BTCUSD",1758763471602,0.94104966,113330.0,113320.0,0.21861439]
["bitfinex","BTCUSD",1758763471812,0.94104966,113330.0,113320.0,0.04212304]
["bitfinex","BTCUSD",1758763472281,0.94104966,113330.0,113320.0,0.21861439]
["bitfinex","BTCUSD",1758763475895,0.94104966,113330.0,113320.0,0.04212304]
["bitfinex","BTCUSD",1758763477315,0.93012966,113330.0,113320.0,0.21861439]
["bitfinex","BTCUSD",1758763477756,0.93012966,113330.0,113320.0,0.22056439]
["bitfinex","BTCUSD",1758763478084,0.75365389,113330.0,113320.0,0.22056439]
["bitfinex","BTCUSD",1758763478320,0.75365389,113330.0,113320.0,0.24695439]
["bitfinex","BTCUSD",1758763479006,0.93012966,113330.0,113320.0,0.24695439]
["bitfinex","BTCUSD",1758763479881,0.93012966,113330.0,113320.0,0.22373439]
["bitfinex","BTCUSD",1758763480285,0.93012966,113330.0,113320.0,0.21861439]
["bitfinex","BTCUSD",1758763481090,0.93012966,113330.0,113320.0,0.04212304]
["bitfinex","BTCUSD",1758763481305,0.93012966,113330.0,113320.0,0.21861439]
["bitfinex","BTCUSD",1758763481471,0.93012966,113330.0,113320.0,0.24695439]
["bitfinex","BTCUSD",1758763482157,0.75365389,113330.0,113320.0,0.24695439]
["bitfinex","BTCUSD",1758763483152,0.93012966,113330.0,113320.0,0.24695439]
["bitfinex","BTCUSD",1758763484412,0.75365389,113330.0,113320.0,0.24695439]
["bitfinex","BTCUSD",1758763484736,0.75321389,113330.0,113320.0,0.24695439]
["bitfinex","BTCUSD",1758763487438,0.00619697,113330.0,113320.0,0.24695439]
["bitfinex","BTCUSD",1758763487677,0.01484342,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1758763487983,0.75569742,113340.0,113330.0,0.25602993]
["bitfinex","BTCUSD",1758763488194,0.76189422,113340.0,113330.0,0.25602993]
["bitfinex","BTCUSD",1758763488404,0.75569742,113340.0,113330.0,0.25602993]
["bitfinex","BTCUSD",1758763488609,0.4070508,113340.0,113330.0,0.25602993]
["bitfinex","BTCUSD",1758763489055,0.4070508,113340.0,113330.0,0.25612993]
["bitfinex","BTCUSD",1758763489317,0.38052,113340.0,113330.0,0.25612993]
["bitfinex","BTCUSD",1758763489741,0.3895912,113340.0,113330.0,0.25702993]
["bitfinex","BTCUSD",1758763489970,0.3895912,113340.0,113330.0,0.25802993]
["bitfinex","BTCUSD",1758763490149,0.5661514,113340.0,113330.0,0.22968993]
["bitfinex","BTCUSD",1758763490383,0.42714341,113340.0,113330.0,0.22968993]
["bitfinex","BTCUSD",1758763490606,0.60360361,113340.0,113330.0,0.22868993]
["bitfinex","BTCUSD",1758763490789,0.60360361,113340.0,113330.0,0.23168993]
["bitfinex","BTCUSD",1758763491040,0.42714341,113340.0,113330.0,0.23168993]
["bitfinex","BTCUSD",1758763491255,0.41622341,113340.0,113330.0,0.23373993]
["bitfinex","BTCUSD",1758763491488,0.59268361,113340.0,113330.0,0.23168993]
["bitfinex","BTCUSD",1758763491674,0.94979553,113340.0,113330.0,0.23068993]
["bitfinex","BTCUSD",1758763492111,0.77333533,113340.0,113330.0,0.23568993]
["bitfinex","BTCUSD",1758763492651,0.94979553,113340.0,113330.0,0.23568993]
["bitfinex","BTCUSD",1758763493007,0.94979553,113340.0,113330.0,0.008]
["bitfinex","BTCUSD",1758763493456,1.28669,113340.0,113330.0,0.18447577]
["bitfinex","BTCUSD",1758763493642,0.97994743,113340.0,113330.0,0.008]
["bitfinex","BTCUSD",1758763498846,1.0686589,113340.0,113330.0,0.008]
["bitfinex","BTCUSD",1758763499637,1.0577389,113340.0,113330.0,0.01005]
["bitfinex","BTCUSD",1758763499871,1.0577389,113340.0,113330.0,0.03195744]
["bitfinex","BTCUSD",1758763500134,1.0577389,113340.0,113330.0,0.02990744]
["bitfinex","BTCUSD",1758763500342,1.0686589,113340.0,113330.0,0.02490744]
["bitfinex","BTCUSD",1758763500590,0.51647577,113330.0,113320.0,0.06553304]
["bitfinex","BTCUSD",1758763500845,0.51647577,113330.0,113320.0,0.24202439]
["bitfinex","BTCUSD",1758763501071,0.51647577,113330.0,113320.0,0.24408439]
["bitfinex","BTCUSD",1758763501320,0.51657577,113330.0,113320.0,0.24408439]
["bitfinex","BTCUSD",1758763501804,0.54311109,113330.0,113320.0,0.24408439]
["bitfinex","BTCUSD",1758763502047,0.36663532,113330.0,113320.0,0.24408439]
["bitfinex","BTCUSD",1758763502511,0.36663532,113330.0,113320.0,0.24908439]
["bitfinex","BTCUSD",1758763502710,0.54311109,113330.0,113320.0,0.24908439]
["bitfinex","BTCUSD",1758763503356,0.54311109,113330.0,113320.0,0.07259304]
["bitfinex","BTCUSD",1758763503556,0.36663532,113330.0,113320.0,0.25039439]
["bitfinex","BTCUSD",1758763503981,0.36663532,113330.0,113320.0,0.25339439]
["bitfinex","BTCUSD",1758763504199,0.3805,113330.0,113320.0,0.34210586]
["bitfinex","BTCUSD",1758763510096,0.3805,113330.0,113320.0,0.35087993]
["bitfinex","BTCUSD",1758763510316,0.3805,113330.0,113320.0,0.34210586]
["bitfinex","BTCUSD",1758763514497,0.0001,113330.0,113320.0,0.60760586]
["bitfinex","BTCUSD",1758763514726,0.28826,113330.0,113320.0,0.60760586]
["bitfinex","BTCUSD",1758763515159,0.0001,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1758763515377,1e-08,113340.0,113330.0,0.33469297]
["bitfinex","BTCUSD",1758763515596,1e-08,113340.0,113330.0,0.3471454]
["bitfinex","BTCUSD",1758763517168,1e-08,113340.0,113330.0,0.3631454]
["bitfinex","BTCUSD",1758763518440,1e-08,113340.0,113330.0,0.3471454]
["bitfinex","BTCUSD",1758763518670,1e-08,113340.0,113330.0,0.3223254]
["bitfinex","BTCUSD",1758763518898,1e-08,113340.0,113330.0,0.42307079]
["bitfinex","BTCUSD",1758763519131,1e-08,113340.0,113330.0,0.3310454]
["bitfinex","BTCUSD",1758763519345,1e-08,113340.0,113330.0,0.3370454]
["bitfinex","BTCUSD",1758763519571,0.01092001,113340.0,113330.0,0.24833393]
["bitfinex","BTCUSD",1758763520072,0.03744942,113340.0,113330.0,0.24233393]
["bitfinex","BTCUSD",1758763520295,0.03744942,113340.0,113330.0,0.22833393]
["bitfinex","BTCUSD",1758763520521,0.03744942,113340.0,113330.0,0.23233393]
["bitfinex","BTCUSD",1758763520722,0.03744942,113340.0,113330.0,0.24043393]
["bitfinex","BTCUSD",1758763521312,0.21390962,113340.0,113330.0,0.24043393]
["bitfinex","BTCUSD",1758763521518,0.03744942,113340.0,113330.0,0.23643393]
["bitfinex","BTCUSD",1758763521869,0.03744942,113340.0,113330.0,0.24043393]
["bitfinex","BTCUSD",1758763522281,0.03744942,113340.0,113330.0,0.23643393]
["bitfinex","BTCUSD",1758763522519,0.21390962,113340.0,113330.0,0.22843393]
["bitfinex","BTCUSD",1758763522717,0.03744942,113340.0,113330.0,0.23743393]
["bitfinex","BTCUSD",1758763522929,0.21390962,113340.0,113330.0,0.23743393]
["bitfinex","BTCUSD",1758763523124,0.21390962,113340.0,113330.0,0.23043393]
["bitfinex","BTCUSD",1758763523557,0.21390962,113340.0,113330.0,0.23143393]
["bitfinex","BTCUSD",1758763524218,0.21390961,113340.0,113330.0,0.23143393]
["bitfinex","BTCUSD",1758763524433,0.55390961,113340.0,113330.0,0.23143393]
["bitfinex","BTCUSD",1758763525031,0.37744941,113340.0,113330.0,0.23143393]
["bitfinex","BTCUSD",1758763526247,0.36652941,113340.0,113330.0,0.23674393]
["bitfinex","BTCUSD",1758763526664,0.36652941,113340.0,113330.0,0.23359393]
["bitfinex","BTCUSD",1758763527490,0.36652941,113340.0,113330.0,0.23674393]
["bitfinex","BTCUSD",1758763527706,0.36652941,113340.0,113330.0,0.26009393]
["bitfinex","BTCUSD",1758763527866,0.36662941,113340.0,113330.0,0.26009393]
["bitfinex","BTCUSD",1758763528303,0.36662941,113340.0,113330.0,0.23674393]
["bitfinex","BTCUSD",1758763528689,0.36662941,113340.0,113330.0,0.26009393]
["bitfinex","BTCUSD",1758763529080,0.36662941,113340.0,113330.0,0.25999393]
["bitfinex","BTCUSD",1758763529276,0.36662941,113340.0,113330.0,0.05485816]
["bitfinex","BTCUSD",1758763529277,0.54308961,113340.0,113330.0,0.05485816]
["bitfinex","BTCUSD",1758763529508,0.89090408,113340.0,113330.0,0.17947577]
["bitfinex","BTCUSD",1758763529932,0.55400961,113340.0,113330.0,0.17947577]
["bitfinex","BTCUSD",1758763530104,0.54308961,113340.0,113330.0,0.17947577]
["bitfinex","BTCUSD",1758763530312,0.55400961,113340.0,113330.0,0.17847577]
["bitfinex","BTCUSD",1758763530701,0.55800961,113340.0,113330.0,0.17847577]
["bitfinex","BTCUSD",1758763530901,0.55800961,113340.0,113330.0,0.21788475]
["bitfinex","BTCUSD",1758763531425,0.55800961,113340.0,113330.0,0.21588475]
["bitfinex","BTCUSD",1758763532181,0.55800961,113340.0,113330.0,0.21688475]
["bitfinex","BTCUSD",1758763532610,0.55800961,113340.0,113330.0,0.21588475]
["bitfinex","BTCUSD",1758763532961,0.55800961,113340.0,113330.0,0.21688475]
["bitfinex","BTCUSD",1758763535488,0.38154941,113340.0,113330.0,0.21688475]
["bitfinex","BTCUSD",1758763535703,0.37062941,113340.0,113330.0,0.21688475]
["bitfinex","BTCUSD",1758763536948,0.37062941,113340.0,113330.0,0.22219475]
["bitfinex","BTCUSD",1758763538941,0.37062941,113340.0,113330.0,0.24554475]
["bitfinex","BTCUSD",1758763539142,0.75058941,113340.0,113330.0,0.24554475]
["bitfinex","BTCUSD",1758763539840,0.65886941,113340.0,113330.0,0.33425622]
["bitfinex","BTCUSD",1758763540069,0.31886941,113340.0,113330.0,0.33425622]
["bitfinex","BTCUSD",1758763545629,0.31886941,113340.0,113330.0,0.30775622]
["bitfinex","BTCUSD",1758763545804,0.31886941,113340.0,113330.0,0.30559622]
["bitfinex","BTCUSD",1758763546171,0.31886941,113340.0,113330.0,0.64243763]
["bitfinex","BTCUSD",1758763546303,0.31886941,113340.0,113330.0,0.64459763]
["bitfinex","BTCUSD",1758763547844,0.31886941,113340.0,113330.0,0.64774763]
["bitfinex","BTCUSD",1758763548032,0.31886941,113340.0,113330.0,0.67109763]
["bitfinex","BTCUSD",1758763548430,0.31886941,113340.0,113330.0,0.33425622]
["bitfinex","BTCUSD",1758763548655,0.31886941,113340.0,113330.0,0.67109763]
["bitfinex","BTCUSD",1758763549172,0.03062941,113340.0,113330.0,1.00793904]
["bitfinex","BTCUSD",1758763549407,0.31850941,113340.0,113330.0,1.00793904]
["bitfinex","BTCUSD",1758763550731,0.29198,113340.0,113330.0,1.00793904]
["bitfinex","BTCUSD",1758763551116,0.29198,113340.0,113330.0,0.67109763]
["bitfinex","BTCUSD",1758763553559,0.29198,113340.0,113330.0,1.00793904]
["bitfinex","BTCUSD",1758763553740,0.0041,113340.0,113330.0,1.00793904]
["bitfinex","BTCUSD",1758763553910,0.29198,113340.0,113330.0,1.00793904]
["bitfinex","BTCUSD",1758763554524,0.29198,113340.0,113330.0,1.00693904]
["bitfinex","BTCUSD",1758763554742,0.28798,113340.0,113330.0,1.00693904]
["bitfinex","BTCUSD",1758763554936,0.28798,113340.0,113330.0,1.00993904]
["bitfinex","BTCUSD",1758763555194,0.28798,113340.0,113330.0,0.67309763]
["bitfinex","BTCUSD",1758763555456,0.28798,113340.0,113330.0,0.67319763]
["bitfinex","BTCUSD",1758763555627,0.28798,113340.0,113330.0,0.68019763]
["bitfinex","BTCUSD",1758763555829,0.28798,113340.0,113330.0,0.65369763]
["bitfinex","BTCUSD",1758763556443,0.28798,113340.0,113330.0,0.67965763]
["bitfinex","BTCUSD",1758763557058,0.28798,113340.0,113330.0,0.67669763]
["bitfinex","BTCUSD",1758763557435,0.28798,113340.0,113330.0,0.67965763]
["bitfinex","BTCUSD",1758763561337,0.28798,113340.0,113330.0,0.34281622]
["bitfinex","BTCUSD",1758763563001,0.28798,113340.0,113330.0,0.58019622]
["bitfinex","BTCUSD",1758763563151,0.2989,113340.0,113330.0,0.58019622]
["bitfinex","BTCUSD",1758763563566,0.28798,113340.0,113330.0,0.58019622]
["bitfinex","BTCUSD",1758763563941,0.28798,113340.0,113330.0,0.57719622]
["bitfinex","BTCUSD",1758763564268,0.28798,113340.0,113330.0,0.57919622]
["bitfinex","BTCUSD",1758763564937,0.28798,113340.0,113330.0,0.57219622]
["bitfinex","BTCUSD",1758763565770,0.28798,113340.0,113330.0,0.57319622]
["bitfinex","BTCUSD",1758763566617,0.28798,113340.0,113330.0,0.57524622]
["bitfinex","BTCUSD",1758763566822,0.28798,113340.0,113330.0,0.60144622]
["bitfinex","BTCUSD",1758763570512,0.28798,113340.0,113330.0,0.59839622]
["bitfinex","BTCUSD",1758763570730,0.28798,113340.0,113330.0,0.57524622]
["bitfinex","BTCUSD",1758763571185,0.28798,113340.0,113330.0,0.57319622]
["bitfinex","BTCUSD",1758763571357,0.8044402,113340.0,113330.0,0.04250898]
["bitfinex","BTCUSD",1758763571578,0.8044402,113340.0,113330.0,0.21898475]
["bitfinex","BTCUSD",1758763571579,1.1583226,113340.0,113330.0,0.21898475]
["bitfinex","BTCUSD",1758763571776,0.8215581,113340.0,113330.0,0.04250898]
["bitfinex","BTCUSD",1758763572017,1.1583226,113340.0,113330.0,0.0031]
["bitfinex","BTCUSD",1758763572205,0.8215581,113340.0,113330.0,0.0031]
["bitfinex","BTCUSD",1758763572407,1.1583226,113340.0,113330.0,0.0011]
["bitfinex","BTCUSD",1758763572547,1.525239,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758763572770,1.61395047,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758763573667,0.96657617,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758763573872,1.64010517,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758763574521,1.08576015,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758763574740,8.10764594,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758763574956,7.14735244,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758763575416,6.18140418,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758763575637,3.91169271,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758763576063,3.91069271,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758763576285,2.96281683,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758763576517,3.97911033,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758763576951,3.95295563,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758763577151,2.51376809,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758763577593,2.52276809,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758763578005,2.61147956,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758763578207,2.60547956,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758763578641,2.60947956,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758763579141,2.60047956,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758763579569,2.61447956,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758763580762,2.95478275,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758763580970,2.98093745,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758763581179,7.66641296,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758763581498,7.68284243,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758763583391,6.67254893,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758763583595,7.68284243,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758763583814,4.19333943,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758763584035,3.97718473,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758763584432,3.79138473,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758763584668,2.20062876,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758763584864,2.52990678,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758763585306,2.62285678,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758763585547,2.52990678,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758763587000,1.85637778,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758763587225,2.52990678,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758763587420,2.86667128,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758763587633,7.68343476,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758763588325,7.69164575,113340.0,113330.0,0.0001]
["bitfinex","BTCUSD",1758763589433,0.54662767,113330.0,113320.0,0.00247974]
["bitfinex","BTCUSD",1758763589644,1.34153855,113330.0,113320.0,0.00247974]
["bitfinex","BTCUSD",1758763589878,1.35245855,113330.0,113320.0,0.00237974]
["bitfinex","BTCUSD",1758763590278,1.35255855,113330.0,113320.0,0.00237974]
["bitfinex","BTCUSD",1758763591009,1.35255855,113330.0,113310.0,1e-08]
["bitfinex","BTCUSD",1758763591010,0.72294325,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1758763591248,0.54665882,113310.0,113300.0,0.0003]
["bitfinex","BTCUSD",1758763591457,1.69933942,113310.0,113300.0,0.00043987]
["bitfinex","BTCUSD",1758763591679,1.82780645,113310.0,113300.0,0.00043987]
["bitfinex","BTCUSD",1758763592117,1.88631645,113310.0,113300.0,0.00043987]
["bitfinex","BTCUSD",1758763592335,1.24813038,113310.0,113300.0,0.00043987]
["bitfinex","BTCUSD",1758763592548,2.31832166,113310.0,113300.0,0.00043987]
["bitfinex","BTCUSD",1758763593035,2.38087843,113310.0,113300.0,0.00043987]
["bitfinex","BTCUSD",1758763593284,2.38087843,113310.0,113290.0,0.0003]
["bitfinex","BTCUSD",1758763593509,1.9714875,113300.0,113290.0,0.00043989]
["bitfinex","BTCUSD",1758763593731,2.00231254,113300.0,113290.0,0.00043989]
["bitfinex","BTCUSD",1758763593964,2.10194401,113300.0,113290.0,0.00043989]
["bitfinex","BTCUSD",1758763594648,1.44046246,113300.0,113290.0,0.00043989]
["bitfinex","BTCUSD",1758763595133,1.32957091,113300.0,113290.0,0.00573989]
["bitfinex","BTCUSD",1758763595339,1.8607069,113300.0,113290.0,0.02998989]
["bitfinex","BTCUSD",1758763595890,1.86470494,113300.0,113290.0,0.02998989]
["bitfinex","BTCUSD",1758763596031,1.4172857,113300.0,113290.0,0.03698989]
["bitfinex","BTCUSD",1758763596242,1.10942627,113300.0,113290.0,0.03698989]
["bitfinex","BTCUSD",1758763596459,1.42545028,113300.0,113290.0,0.03698989]
["bitfinex","BTCUSD",1758763596674,1.48801728,113300.0,113290.0,0.03698989]
["bitfinex","BTCUSD",1758763597120,1.93123327,113300.0,113290.0,0.03698989]
["bitfinex","BTCUSD",1758763597370,1.92302869,113300.0,113290.0,0.00252989]
["bitfinex","BTCUSD",1758763597584,1.93123526,113300.0,113290.0,0.00573989]
["bitfinex","BTCUSD",1758763597803,1.93123526,113300.0,113290.0,0.00043989]
["bitfinex","BTCUSD",1758763598238,2.01994673,113300.0,113290.0,0.00043989]
["bitfinex","BTCUSD",1758763598460,2.03086673,113300.0,113290.0,0.00843989]
["bitfinex","BTCUSD",1758763598707,1.94215526,113300.0,113290.0,0.00843989]
["bitfinex","BTCUSD",1758763599206,1.93815526,113300.0,113290.0,0.00429451]
["bitfinex","BTCUSD",1758763599542,0.51653808,113290.0,113280.0,0.03276]
["bitfinex","BTCUSD",1758763599752,1.07529194,113290.0,113280.0,0.03284239]
["bitfinex","BTCUSD",1758763599975,1.07529194,113290.0,113280.0,0.03493239]
["bitfinex","BTCUSD",1758763600368,1.10184102,113290.0,113280.0,0.03493239]
["bitfinex","BTCUSD",1758763600570,1.10194102,113290.0,113280.0,0.03493239]
["bitfinex","BTCUSD",1758763600801,0.66272503,113290.0,113280.0,0.03493239]
["bitfinex","BTCUSD",1758763601052,1.10194102,113290.0,113280.0,0.03493239]
["bitfinex","BTCUSD",1758763601510,0.66372503,113290.0,113280.0,0.04493239]
["bitfinex","BTCUSD",1758763601681,1.10294102,113290.0,113280.0,0.04493239]
["bitfinex","BTCUSD",1758763601859,1.10294102,113290.0,113280.0,0.04943563]
["bitfinex","BTCUSD",1758763602232,0.72003163,113290.0,113280.0,0.01538239]
["bitfinex","BTCUSD",1758763602449,1.49480318,113290.0,113280.0,0.00916393]
["bitfinex","BTCUSD",1758763602894,1.05558719,113290.0,113280.0,0.00916393]
["bitfinex","BTCUSD",1758763603093,6.10380618,113290.0,113280.0,0.00916393]
["bitfinex","BTCUSD",1758763603308,6.15380618,113290.0,113280.0,0.00916393]
["bitfinex","BTCUSD",1758763603442,5.48551465,113290.0,113280.0,0.00916393]
["bitfinex","BTCUSD",1758763603650,3.88229866,113290.0,113280.0,0.00916393]
["bitfinex","BTCUSD",1758763603850,4.05445995,113290.0,113280.0,0.00926393]
["bitfinex","BTCUSD",1758763604062,4.05845995,113290.0,113280.0,0.00926393]
["bitfinex","BTCUSD",1758763604271,4.05845995,113290.0,113280.0,0.00916393]
["bitfinex","BTCUSD",1758763604489,0.54670557,113280.0,113270.0,0.0001]
["bitfinex","BTCUSD",1758763604713,0.54670557,113280.0,113270.0,0.00018238]
["bitfinex","BTCUSD",1758763604714,1.20626925,113280.0,113270.0,0.00018238]
["bitfinex","BTCUSD",1758763604926,0.66634344,113280.0,113270.0,0.00018238]
["bitfinex","BTCUSD",1758763605145,0.66634344,113280.0,113270.0,0.00227238]
["bitfinex","BTCUSD",1758763605364,0.54672115,113270.0,113260.0,0.0003]
["bitfinex","BTCUSD",1758763605593,1.01075675,113270.0,113260.0,0.0003]
["bitfinex","BTCUSD",1758763605807,0.97100119,113270.0,113260.0,0.02985]
["bitfinex","BTCUSD",1758763606246,1.511127,113270.0,113260.0,0.02985]
["bitfinex","BTCUSD",1758763606474,0.98012907,113270.0,113260.0,0.02985]
["bitfinex","BTCUSD",1758763606698,1.06883913,113270.0,113260.0,0.05052484]
["bitfinex","BTCUSD",1758763608016,1.60886494,113270.0,113260.0,0.05052484]
["bitfinex","BTCUSD",1758763608228,1.06883913,113270.0,113260.0,0.05052484]
["bitfinex","BTCUSD",1758763608885,1.06883913,113270.0,113260.0,0.05352484]
["bitfinex","BTCUSD",1758763609310,1.06883913,113270.0,113260.0,0.05052484]
["bitfinex","BTCUSD",1758763609516,1.06883913,113270.0,113260.0,0.06452484]
["bitfinex","BTCUSD",1758763610304,1.09300179,113270.0,113260.0,0.06452484]
["bitfinex","BTCUSD",1758763610729,0.43428107,113270.0,113260.0,0.24110968]
["bitfinex","BTCUSD",1758763610929,0.13383808,113270.0,113260.0,0.24110968]
["bitfinex","BTCUSD",1758763611141,0.64179923,113270.0,113260.0,0.06452484]
["bitfinex","BTCUSD",1758763611350,0.61164733,113270.0,113260.0,0.24110968]
["bitfinex","BTCUSD",1758763611562,0.64179923,113270.0,113260.0,0.24110968]
["bitfinex","BTCUSD",1758763611746,0.64179923,113270.0,113260.0,0.24210968]
["bitfinex","BTCUSD",1758763612114,0.80522998,113270.0,113260.0,0.24210968]
["bitfinex","BTCUSD",1758763612719,0.98179923,113270.0,113260.0,0.24210968]
["bitfinex","BTCUSD",1758763612927,0.98179923,113270.0,113260.0,0.06552484]
["bitfinex","BTCUSD",1758763613190,0.98179923,113270.0,113260.0,0.24210968]
["bitfinex","BTCUSD",1758763613404,0.82167514,113270.0,113260.0,0.24210968]
["bitfinex","BTCUSD",1758763613620,0.80522998,113270.0,113260.0,0.24210968]
["bitfinex","BTCUSD",1758763614990,0.77447808,113270.0,113260.0,0.24210968]
["bitfinex","BTCUSD",1758763615203,0.38187808,113270.0,113260.0,0.24210968]
["bitfinex","BTCUSD",1758763615644,0.7653302,113270.0,113260.0,0.24210968]
["bitfinex","BTCUSD",1758763616350,0.77424815,113270.0,113260.0,0.24210968]
["bitfinex","BTCUSD",1758763616564,0.7653302,113270.0,113260.0,0.24210968]
["bitfinex","BTCUSD",1758763617004,0.0328502,113270.0,113260.0,0.33082115]
["bitfinex","BTCUSD",1758763617227,0.0062979,113270.0,113260.0,0.87084696]
["bitfinex","BTCUSD",1758763617682,0.0927379,113270.0,113260.0,0.87084696]
["bitfinex","BTCUSD",1758763617900,0.0927379,113270.0,113260.0,0.85684696]
["bitfinex","BTCUSD",1758763618527,0.0927379,113270.0,113260.0,0.31682115]
["bitfinex","BTCUSD",1758763618741,0.0927379,113270.0,113260.0,0.85684696]
["bitfinex","BTCUSD",1758763619158,0.0927379,113270.0,113260.0,0.31682115]
["bitfinex","BTCUSD",1758763619355,0.0927379,113270.0,113260.0,0.85684696]
["bitfinex","BTCUSD",1758763619555,0.0927379,113270.0,113260.0,0.85584696]
["bitfinex","BTCUSD",1758763619770,0.0062979,113270.0,113260.0,0.87584696]
["bitfinex","BTCUSD",1758763619971,0.0062979,113270.0,113260.0,0.88184696]
["bitfinex","BTCUSD",1758763620396,0.30018,113280.0,113270.0,0.71659506]
["bitfinex","BTCUSD",1758763620623,1e-08,113280.0,113270.0,0.923358]
["bitfinex","BTCUSD",1758763621566,1e-08,113280.0,113270.0,0.923458]
["bitfinex","BTCUSD",1758763623043,1e-08,113280.0,113270.0,0.927458]
["bitfinex","BTCUSD",1758763623958,1e-08,113280.0,113270.0,0.941458]
["bitfinex","BTCUSD",1758763627440,0.00029001,113280.0,113270.0,0.19466925]
["bitfinex","BTCUSD",1758763627903,0.02683312,113280.0,113270.0,0.19466925]
["bitfinex","BTCUSD",1758763628117,0.02683312,113280.0,113270.0,0.19668925]
["bitfinex","BTCUSD",1758763628329,0.00029001,113280.0,113270.0,0.19668925]
["bitfinex","BTCUSD",1758763628516,1e-08,113280.0,113270.0,0.21867925]
["bitfinex","BTCUSD",1758763628829,1e-08,113280.0,113270.0,0.25823566]
["bitfinex","BTCUSD",1758763629934,1e-08,113280.0,113270.0,0.25521566]
["bitfinex","BTCUSD",1758763629935,0.17684368,113280.0,113270.0,0.25521566]
["bitfinex","BTCUSD",1758763630110,0.17684368,113280.0,113270.0,0.23022566]
["bitfinex","BTCUSD",1758763630319,0.17684368,113280.0,113270.0,0.23224566]
["bitfinex","BTCUSD",1758763630539,0.00029001,113280.0,113270.0,0.23224566]
["bitfinex","BTCUSD",1758763630979,1e-08,113280.0,113270.0,0.26123566]
["bitfinex","BTCUSD",1758763631198,1e-08,113280.0,113270.0,0.24723566]
["bitfinex","BTCUSD",1758763631722,1e-08,113280.0,113270.0,0.25623566]
["bitfinex","BTCUSD",1758763631923,1e-08,113280.0,113270.0,0.23326566]
["bitfinex","BTCUSD",1758763632124,1e-08,113280.0,113270.0,0.25623566]
["bitfinex","BTCUSD",1758763632546,1e-08,113280.0,113270.0,0.88497294]
["bitfinex","BTCUSD",1758763634990,1e-08,113280.0,113270.0,0.34494713]
["bitfinex","BTCUSD",1758763635194,1e-08,113280.0,113270.0,0.88497294]
["bitfinex","BTCUSD",1758763635931,1e-08,113280.0,113270.0,0.88487294]
["bitfinex","BTCUSD",1758763637824,1e-08,113280.0,113270.0,0.34484713]
["bitfinex","BTCUSD",1758763638003,1e-08,113280.0,113270.0,0.88487294]
["bitfinex","BTCUSD",1758763638226,1e-08,113280.0,113270.0,1.18895294]
["bitfinex","BTCUSD",1758763639213,1e-08,113280.0,113270.0,0.64892713]
["bitfinex","BTCUSD",1758763639427,1e-08,113280.0,113270.0,1.18895294]
["bitfinex","BTCUSD",1758763644265,1e-08,113280.0,113270.0,1.18843294]
["bitfinex","BTCUSD",1758763645976,1e-08,113280.0,113270.0,1.45393294]
["bitfinex","BTCUSD",1758763649609,1e-08,113280.0,113270.0,0.91390713]
["bitfinex","BTCUSD",1758763649806,1e-08,113280.0,113270.0,1.45393294]
["bitfinex","BTCUSD",1758763650043,1e-08,113280.0,113270.0,1.44493294]
["bitfinex","BTCUSD",1758763650470,1e-08,113280.0,113270.0,1.14137294]
["bitfinex","BTCUSD",1758763650674,1e-08,113280.0,113270.0,1.45713294]
["bitfinex","BTCUSD",1758763650878,1e-08,113280.0,113270.0,1.45413294]
["bitfinex","BTCUSD",1758763651080,1e-08,113280.0,113270.0,1.13837294]
["bitfinex","BTCUSD",1758763651207,1e-08,113280.0,113270.0,1.46413294]
["bitfinex","BTCUSD",1758763651626,1e-08,113280.0,113270.0,1.46013294]
["bitfinex","BTCUSD",1758763652035,1e-08,113280.0,113270.0,1.46513294]
["bitfinex","BTCUSD",1758763652215,1e-08,113280.0,113270.0,0.92510713]
["bitfinex","BTCUSD",1758763652632,1e-08,113280.0,113270.0,0.90213713]
["bitfinex","BTCUSD",1758763652834,1e-08,113280.0,113270.0,1.46544294]
["bitfinex","BTCUSD",1758763654915,1e-08,113280.0,113270.0,1.46484294]
["bitfinex","BTCUSD",1758763655784,1e-08,113280.0,113270.0,1.14040294]
["bitfinex","BTCUSD",1758763655911,1e-08,113280.0,113270.0,1.46484294]
["bitfinex","BTCUSD",1758763656289,1e-08,113280.0,113270.0,0.92481713]
["bitfinex","BTCUSD",1758763656566,1e-08,113280.0,113270.0,1.46484294]
["bitfinex","BTCUSD",1758763658679,1e-08,113280.0,113270.0,1.26187277]
["bitfinex","BTCUSD",1758763659084,1e-08,113280.0,113270.0,0.92481713]
["bitfinex","BTCUSD",1758763659316,1e-08,113280.0,113270.0,1.26187277]
["bitfinex","BTCUSD",1758763660030,1e-08,113280.0,113270.0,1.26131277]
["bitfinex","BTCUSD",1758763660254,1e-08,113280.0,113270.0,0.92425713]
["bitfinex","BTCUSD",1758763660454,1e-08,113280.0,113270.0,1.26131277]
["bitfinex","BTCUSD",1758763661822,1e-08,113280.0,113270.0,1.59836841]
["bitfinex","BTCUSD",1758763662880,1e-08,113280.0,113270.0,1.26131277]
["bitfinex","BTCUSD",1758763663800,1e-08,113280.0,113270.0,0.92425713]
["bitfinex","BTCUSD",1758763664012,1e-08,113280.0,113270.0,1.26131277]
["bitfinex","BTCUSD",1758763664418,0.00029001,113280.0,113270.0,0.62365713]
["bitfinex","BTCUSD",1758763664620,0.00029001,113280.0,113270.0,1.23187277]
["bitfinex","BTCUSD",1758763664847,0.00029001,113280.0,113270.0,0.89481713]
["bitfinex","BTCUSD",1758763665058,0.00029001,113280.0,113270.0,1.23187277]
["bitfinex","BTCUSD",1758763665400,0.00029001,113280.0,113270.0,0.89481713]
["bitfinex","BTCUSD",1758763665647,0.00029001,113280.0,113270.0,0.93239277]
["bitfinex","BTCUSD",1758763665849,0.00029001,113280.0,113270.0,1.23167277]
["bitfinex","BTCUSD",1758763666070,0.00029001,113280.0,113270.0,0.96617277]
["bitfinex","BTCUSD",1758763666492,0.00029001,113280.0,113270.0,0.62911713]
["bitfinex","BTCUSD",1758763666707,0.00029001,113280.0,113270.0,0.96624797]
["bitfinex","BTCUSD",1758763667159,0.00029001,113280.0,113270.0,0.32983713]
["bitfinex","BTCUSD",1758763667345,0.01121001,113280.0,113270.0,0.96616797]
["bitfinex","BTCUSD",1758763667960,0.01139001,113280.0,113270.0,0.24112566]
["bitfinex","BTCUSD",1758763668170,0.01139001,113280.0,113270.0,0.5783565]
["bitfinex","BTCUSD",1758763668391,0.01139001,113280.0,113270.0,0.5733565]
["bitfinex","BTCUSD",1758763668841,0.01139001,113280.0,113270.0,0.5732565]
["bitfinex","BTCUSD",1758763669053,0.01121001,113280.0,113270.0,0.5732565]
["bitfinex","BTCUSD",1758763669255,0.01121001,113280.0,113270.0,0.5532565]
["bitfinex","BTCUSD",1758763669481,0.01121001,113280.0,113270.0,0.21612566]
["bitfinex","BTCUSD",1758763669686,0.01121001,113280.0,113270.0,0.5602565]
["bitfinex","BTCUSD",1758763669892,0.01121001,113280.0,113270.0,0.22312566]
["bitfinex","BTCUSD",1758763670105,0.01121001,113280.0,113270.0,0.5602565]
["bitfinex","BTCUSD",1758763670305,0.01139001,113280.0,113270.0,0.5602565]
["bitfinex","BTCUSD",1758763670745,0.01121001,113280.0,113270.0,0.5602565]
["bitfinex","BTCUSD",1758763671388,0.01121001,113280.0,113270.0,0.5622365]
["bitfinex","BTCUSD",1758763671600,0.01121001,113280.0,113270.0,0.5642565]
["bitfinex","BTCUSD",1758763673126,0.01121001,113280.0,113270.0,0.22712566]
["bitfinex","BTCUSD",1758763673357,0.01121001,113280.0,113270.0,0.5642565]
["bitfinex","BTCUSD",1758763674272,0.01121001,113280.0,113270.0,0.22712566]
["bitfinex","BTCUSD",1758763674426,0.01121001,113280.0,113270.0,0.5642565]
["bitfinex","BTCUSD",1758763674600,0.01121001,113280.0,113270.0,0.22712566]
["bitfinex","BTCUSD",1758763674814,0.01121001,113280.0,113270.0,0.5642565]
["bitfinex","BTCUSD",1758763675232,0.01121001,113280.0,113270.0,0.22712566]
["bitfinex","BTCUSD",1758763675438,0.00029001,113280.0,113270.0,0.5642565]
["bitfinex","BTCUSD",1758763676067,0.00029001,113280.0,113270.0,0.5662365]
["bitfinex","BTCUSD",1758763676290,0.00029001,113280.0,113270.0,0.22910566]
["bitfinex","BTCUSD",1758763676488,0.00029001,113280.0,113270.0,0.5662365]
["bitfinex","BTCUSD",1758763676900,0.00029001,113280.0,113270.0,0.22910566]
["bitfinex","BTCUSD",1758763677104,1e-08,113280.0,113270.0,0.5692865]
["bitfinex","BTCUSD",1758763677555,1e-08,113280.0,113270.0,0.5942665]
["bitfinex","BTCUSD",1758763677978,1e-08,113280.0,113270.0,0.25713566]
["bitfinex","BTCUSD",1758763678192,1e-08,113280.0,113270.0,0.5942665]
["bitfinex","BTCUSD",1758763678605,1e-08,113280.0,113270.0,0.25713566]
["bitfinex","BTCUSD",1758763678843,1e-08,113280.0,113270.0,0.5942665]
["bitfinex","BTCUSD",1758763679256,1e-08,113280.0,113270.0,0.25713566]
["bitfinex","BTCUSD",1758763679461,1e-08,113280.0,113270.0,0.5942665]
["bitfinex","BTCUSD",1758763680774,1e-08,113280.0,113270.0,0.99512881]
["bitfinex","BTCUSD",1758763680943,1e-08,113280.0,113270.0,1.01999881]
["bitfinex","BTCUSD",1758763681360,1e-08,113280.0,113270.0,0.34573713]
["bitfinex","BTCUSD",1758763681633,1e-08,113280.0,113270.0,1.01999881]
["bitfinex","BTCUSD",1758763682666,1e-08,113280.0,113270.0,0.34573713]
["bitfinex","BTCUSD",1758763682885,0.00029001,113280.0,113270.0,0.34268713]
["bitfinex","BTCUSD",1758763683063,1e-08,113280.0,113270.0,0.68282797]
["bitfinex","BTCUSD",1758763684737,1e-08,113280.0,113270.0,0.68292797]
["bitfinex","BTCUSD",1758763686012,1e-08,113280.0,113270.0,1.02005881]
["bitfinex","BTCUSD",1758763686660,1e-08,113280.0,113270.0,0.68292797]
["bitfinex","BTCUSD",1758763689264,1e-08,113280.0,113270.0,1.02005881]
["bitfinex","BTCUSD",1758763689879,1e-08,113280.0,113270.0,0.34579713]
["bitfinex","BTCUSD",1758763690076,1e-08,113280.0,113270.0,0.68292797]
["bitfinex","BTCUSD",1758763690304,0.34029001,113280.0,113270.0,0.31791713]
["bitfinex","BTCUSD",1758763690501,0.34029001,113280.0,113270.0,0.65306797]
["bitfinex","BTCUSD",1758763691679,0.34029001,113280.0,113270.0,0.65506797]
["bitfinex","BTCUSD",1758763692083,0.34029001,113280.0,113270.0,0.5663565]
["bitfinex","BTCUSD",1758763692291,0.36683308,113280.0,113270.0,0.5663565]
["bitfinex","BTCUSD",1758763692707,0.36683308,113280.0,113270.0,0.22722566]
["bitfinex","BTCUSD",1758763693027,0.55448675,113280.0,113270.0,0.5643565]
["bitfinex","BTCUSD",1758763693236,0.55430675,113280.0,113270.0,0.5643565]
["bitfinex","BTCUSD",1758763695188,0.37775308,113280.0,113270.0,0.5643565]
["bitfinex","BTCUSD",1758763696187,0.36683308,113280.0,113270.0,0.5663565]
["bitfinex","BTCUSD",1758763696401,0.36683308,113280.0,113270.0,0.22922566]
["bitfinex","BTCUSD",1758763696612,0.54338675,113280.0,113270.0,0.22722566]
["bitfinex","BTCUSD",1758763696803,0.89780421,113280.0,113270.0,0.0111]
["bitfinex","BTCUSD",1758763697005,0.92795611,113280.0,113270.0,0.0111]
["bitfinex","BTCUSD",1758763698080,1.72155842,113280.0,113270.0,0.0111]
["bitfinex","BTCUSD",1758763698674,1.72155842,113280.0,113270.0,0.0041]
["bitfinex","BTCUSD",1758763698833,1.72155842,113280.0,113270.0,0.0001]
["bitfinex","BTCUSD",1758763699032,1.72555842,113280.0,113270.0,0.0021]
["bitfinex","BTCUSD",1758763700118,1.79046657,113280.0,113270.0,0.0021]
["bitfinex","BTCUSD",1758763700325,1.84149573,113280.0,113270.0,0.0021]
["bitfinex","BTCUSD",1758763700525,2.17462657,113280.0,113270.0,0.0021]
["bitfinex","BTCUSD",1758763700762,2.18062657,113280.0,113270.0,0.0021]
["bitfinex","BTCUSD",1758763700933,1.50636489,113280.0,113270.0,0.0001]
["bitfinex","BTCUSD",1758763701132,2.17462657,113280.0,113270.0,0.0001]
["bitfinex","BTCUSD",1758763701338,2.17562657,113280.0,113270.0,0.0001]
["bitfinex","BTCUSD",1758763701542,2.18662657,113280.0,113270.0,0.0001]
["bitfinex","BTCUSD",1758763702584,1.38923573,113280.0,113270.0,0.0001]
["bitfinex","BTCUSD",1758763702795,2.18626657,113280.0,113270.0,0.0001]
["bitfinex","BTCUSD",1758763703007,1.51200489,113280.0,113270.0,0.0001]
["bitfinex","BTCUSD",1758763703221,1.84913573,113280.0,113270.0,0.0001]
["bitfinex","BTCUSD",1758763705083,2.18626657,113280.0,113270.0,0.0001]
["bitfinex","BTCUSD",1758763705416,0.54672115,113270.0,113260.0,0.0003]
["bitfinex","BTCUSD",1758763705655,0.89003861,113270.0,113260.0,0.17688484]
["bitfinex","BTCUSD",1758763705858,0.89042861,113270.0,113260.0,0.17688484]
["bitfinex","BTCUSD",1758763706063,0.55329777,113270.0,113260.0,0.17688484]
["bitfinex","BTCUSD",1758763706240,0.57984763,113270.0,113260.0,0.21594434]
["bitfinex","BTCUSD",1758763706785,0.92807847,113270.0,113260.0,0.0393595]
["bitfinex","BTCUSD",1758763707183,0.92907847,113270.0,113260.0,0.0393595]
["bitfinex","BTCUSD",1758763707935,0.92907847,113270.0,113260.0,0.0003]
["bitfinex","BTCUSD",1758763707936,1.35492078,113270.0,113260.0,0.0003]
["bitfinex","BTCUSD",1758763708352,1.01778994,113270.0,113260.0,0.0003]
["bitfinex","BTCUSD",1758763709107,0.6806591,113270.0,113260.0,0.0003]
["bitfinex","BTCUSD",1758763709321,1.01778994,113270.0,113260.0,0.0003]
["bitfinex","BTCUSD",1758763709914,0.6806591,113270.0,113260.0,0.0003]
["bitfinex","BTCUSD",1758763710178,1.00668994,113270.0,113260.0,0.17900484]
["bitfinex","BTCUSD",1758763710350,1.00668994,113270.0,113260.0,0.21459536]
["bitfinex","BTCUSD",1758763710351,1.21796069,113270.0,113260.0,0.21459536]
["bitfinex","BTCUSD",1758763710569,0.40398838,113270.0,113260.0,0.21770536]
["bitfinex","BTCUSD",1758763710747,0.79186838,113270.0,113260.0,0.24064536]
["bitfinex","BTCUSD",1758763711313,0.78568176,113270.0,113260.0,0.24064536]
["bitfinex","BTCUSD",1758763711522,0.79184901,113270.0,113260.0,0.24064536]
["bitfinex","BTCUSD",1758763712141,0.40396901,113270.0,113260.0,0.24064536]
["bitfinex","BTCUSD",1758763712350,0.76165711,113270.0,113260.0,0.24064536]
["bitfinex","BTCUSD",1758763713531,1.2756472,113270.0,113260.0,0.23753536]
["bitfinex","BTCUSD",1758763713733,1.2756472,113270.0,113260.0,0.23743536]
["bitfinex","BTCUSD",1758763714366,1.09878795,113270.0,113260.0,0.24054536]
["bitfinex","BTCUSD",1758763716125,1.2756472,113270.0,113260.0,0.21237536]
["bitfinex","BTCUSD",1758763716511,1.2756472,113270.0,113260.0,0.21449536]
["bitfinex","BTCUSD",1758763716699,1.2756472,113270.0,113260.0,0.23743536]
["bitfinex","BTCUSD",1758763716907,1.2753572,113270.0,113260.0,0.24054536]
["bitfinex","BTCUSD",1758763717180,1.2756472,113270.0,113260.0,0.03579052]
["bitfinex","BTCUSD",1758763717692,1.2756472,113270.0,113260.0,0.03791052]
["bitfinex","BTCUSD",1758763717954,1.2756472,113270.0,113260.0,0.21449536]
["bitfinex","BTCUSD",1758763718170,1.2756472,113270.0,113260.0,0.03791052]
["bitfinex","BTCUSD",1758763718608,1.2756472,113270.0,113260.0,0.04102052]
["bitfinex","BTCUSD",1758763719017,1.2756472,113270.0,113260.0,0.03791052]
["bitfinex","BTCUSD",1758763719421,1.3167191,113270.0,113260.0,0.03579052]
["bitfinex","BTCUSD",1758763719625,1.40561057,113270.0,113260.0,0.03579052]
["bitfinex","BTCUSD",1758763719832,1.40561057,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758763720045,1.06847973,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758763720248,1.40561057,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758763721017,1.06847973,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758763721190,1.40561057,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758763721880,1.40543057,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758763722052,1.06829973,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758763722398,0.87653826,113270.0,113260.0,0.20495484]
["bitfinex","BTCUSD",1758763722613,1.3056291,113270.0,113260.0,0.27684343]
["bitfinex","BTCUSD",1758763723063,0.79192901,113270.0,113260.0,0.27684343]
["bitfinex","BTCUSD",1758763723272,1.3056291,113270.0,113260.0,0.27684343]
["bitfinex","BTCUSD",1758763724031,0.71094795,113270.0,113260.0,0.27684343]
["bitfinex","BTCUSD",1758763724233,1.09874795,113270.0,113260.0,0.27684343]
["bitfinex","BTCUSD",1758763725061,0.93818636,113270.0,113260.0,0.27684343]
["bitfinex","BTCUSD",1758763725307,1.2749572,113270.0,113260.0,0.27684343]
["bitfinex","BTCUSD",1758763726532,1.09838795,113270.0,113260.0,0.27684343]
["bitfinex","BTCUSD",1758763727101,1.2749572,113270.0,113260.0,0.27684343]
["bitfinex","BTCUSD",1758763727867,0.8875172,113270.0,113260.0,0.27684343]
["bitfinex","BTCUSD",1758763728097,1.2752872,113270.0,113260.0,0.27684343]
["bitfinex","BTCUSD",1758763728833,0.93815636,113270.0,113260.0,0.27684343]
["bitfinex","BTCUSD",1758763729042,0.93815636,113270.0,113260.0,0.27373343]
["bitfinex","BTCUSD",1758763729237,1.2754644,113270.0,113260.0,0.27373343]
["bitfinex","BTCUSD",1758763729598,0.93815636,113270.0,113260.0,0.27684343]
["bitfinex","BTCUSD",1758763730094,0.93786636,113270.0,113260.0,0.27684343]
["bitfinex","BTCUSD",1758763730603,0.76129711,113270.0,113260.0,0.27684343]
["bitfinex","BTCUSD",1758763731442,0.93786636,113270.0,113260.0,0.27684343]
["bitfinex","BTCUSD",1758763731644,0.93786636,113270.0,113260.0,0.27373343]
["bitfinex","BTCUSD",1758763731857,0.93786636,113270.0,113260.0,0.27693343]
["bitfinex","BTCUSD",1758763732553,0.76129711,113270.0,113260.0,0.27693343]
["bitfinex","BTCUSD",1758763732773,0.93786636,113270.0,113260.0,0.27693343]
["bitfinex","BTCUSD",1758763733157,0.93815636,113270.0,113260.0,0.27693343]
["bitfinex","BTCUSD",1758763733768,0.93815636,113270.0,113260.0,0.25399343]
["bitfinex","BTCUSD",1758763734356,1.2751744,113270.0,113260.0,0.25399343]
["bitfinex","BTCUSD",1758763734554,0.76129711,113270.0,113260.0,0.20710484]
["bitfinex","BTCUSD",1758763734894,0.93815636,113270.0,113260.0,0.20390484]
["bitfinex","BTCUSD",1758763735099,0.93815636,113270.0,113260.0,0.17890484]
["bitfinex","BTCUSD",1758763735528,0.93786636,113270.0,113260.0,0.18210484]
["bitfinex","BTCUSD",1758763735725,0.76129711,113270.0,113260.0,0.20710484]
["bitfinex","BTCUSD",1758763736407,0.76129711,113270.0,113260.0,0.24549535]
["bitfinex","BTCUSD",1758763736613,0.76129711,113270.0,113260.0,0.58280339]
["bitfinex","BTCUSD",1758763736614,0.03381711,113270.0,113260.0,0.58280339]
["bitfinex","BTCUSD",1758763736818,0.19052986,113270.0,113260.0,0.58280339]
["bitfinex","BTCUSD",1758763737024,0.53052986,113270.0,113260.0,0.67151486]
["bitfinex","BTCUSD",1758763737236,0.16398,113270.0,113260.0,0.67151486]
["bitfinex","BTCUSD",1758763738086,0.16298,113270.0,113260.0,0.67151486]
["bitfinex","BTCUSD",1758763738507,0.16298,113270.0,113260.0,0.68451486]
["bitfinex","BTCUSD",1758763739346,0.16298,113270.0,113260.0,0.34720682]
["bitfinex","BTCUSD",1758763739552,0.16298,113270.0,113260.0,0.68451486]
["bitfinex","BTCUSD",1758763741390,0.16298,113270.0,113260.0,0.34720682]
["bitfinex","BTCUSD",1758763741661,0.16327,113270.0,113260.0,0.22817535]
["bitfinex","BTCUSD",1758763741888,0.16298,113270.0,113260.0,0.59457339]
["bitfinex","BTCUSD",1758763742560,0.3859,113270.0,113260.0,0.59157339]
["bitfinex","BTCUSD",1758763742771,0.3859,113270.0,113260.0,0.68028486]
["bitfinex","BTCUSD",1758763743995,0.3859,113270.0,113260.0,0.68228486]
["bitfinex","BTCUSD",1758763744373,0.3859,113270.0,113260.0,0.68028486]
["bitfinex","BTCUSD",1758763744910,0.3859,113270.0,113260.0,0.68328486]
["bitfinex","BTCUSD",1758763745028,0.3859,113270.0,113260.0,0.34597682]
["bitfinex","BTCUSD",1758763745440,0.3859,113270.0,113260.0,0.05665051]
["bitfinex","BTCUSD",1758763745729,0.72619,113270.0,113260.0,0.22817535]
["bitfinex","BTCUSD",1758763745932,0.72619,113270.0,113260.0,0.23028535]
["bitfinex","BTCUSD",1758763746112,0.72619,113270.0,113260.0,0.25726535]
["bitfinex","BTCUSD",1758763746352,0.72619,113270.0,113260.0,0.23028535]
["bitfinex","BTCUSD",1758763746580,0.7527365,113270.0,113260.0,0.22817535]
["bitfinex","BTCUSD",1758763746823,1.27771379,113270.0,113260.0,0.22817535]
["bitfinex","BTCUSD",1758763747037,1.27771379,113270.0,113260.0,0.21817535]
["bitfinex","BTCUSD",1758763747225,1.3140452,113270.0,113260.0,0.04159051]
["bitfinex","BTCUSD",1758763747484,1.3140452,113270.0,113260.0,0.0032]
["bitfinex","BTCUSD",1758763747957,1.3140452,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758763747958,1.4289102,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758763748178,1.45730611,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758763748608,1.49850628,113270.0,113260.0,0.0022]
["bitfinex","BTCUSD",1758763749028,1.47011037,113270.0,113260.0,0.0022]
["bitfinex","BTCUSD",1758763749240,1.47011037,113270.0,113260.0,0.0042]
["bitfinex","BTCUSD",1758763749748,1.47011037,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758763749956,1.47111037,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758763750165,1.48311037,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758763751745,1.48211037,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758763751958,1.48210587,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758763752283,1.48410587,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758763754713,1.14679783,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758763755128,1.48410587,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758763756363,1.08738587,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758763756567,1.50273783,113270.0,113260.0,0.18184484]
["bitfinex","BTCUSD",1758763756779,1.43538413,113270.0,113260.0,0.21716235]
["bitfinex","BTCUSD",1758763756984,1.43538413,113270.0,113260.0,0.21505235]
["bitfinex","BTCUSD",1758763757200,1.44630413,113270.0,113260.0,0.21505235]
["bitfinex","BTCUSD",1758763757342,1.78379217,113270.0,113260.0,0.03846751]
["bitfinex","BTCUSD",1758763757559,1.78379217,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758763758164,1.44648413,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758763758410,1.78379217,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758763758570,1.8485403,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758763758956,1.8483603,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758763760760,1.51105226,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758763760980,1.8376203,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758763761196,1.8485403,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758763762056,1.50013226,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758763762274,1.8374403,113270.0,113260.0,0.00221]
["bitfinex","BTCUSD",1758763762493,1.8367603,113270.0,113260.0,0.00221]
["bitfinex","BTCUSD",1758763763148,1.8367603,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758763763978,1.49916226,113270.0,113260.0,0.18184484]
["bitfinex","BTCUSD",1758763764197,0.82913341,113270.0,113260.0,0.24180926]
["bitfinex","BTCUSD",1758763764588,1.16913341,113270.0,113260.0,0.24180926]
["bitfinex","BTCUSD",1758763765412,1.1328065,113270.0,113260.0,0.24180926]
["bitfinex","BTCUSD",1758763765846,1.1208065,113270.0,113260.0,0.24180926]
["bitfinex","BTCUSD",1758763766262,1.1278065,113270.0,113260.0,0.24180926]
["bitfinex","BTCUSD",1758763766474,1.1188065,113270.0,113260.0,0.24180926]
["bitfinex","BTCUSD",1758763766914,1.1198065,113270.0,113260.0,0.24180926]
["bitfinex","BTCUSD",1758763767117,0.3676465,113270.0,113260.0,0.5791173]
["bitfinex","BTCUSD",1758763767319,0.7528465,113270.0,113260.0,0.5791173]
["bitfinex","BTCUSD",1758763767708,0.7528465,113270.0,113260.0,0.24180926]
["bitfinex","BTCUSD",1758763768150,0.7518465,113270.0,113260.0,0.24180926]
["bitfinex","BTCUSD",1758763768741,0.7518465,113270.0,113260.0,0.24280926]
["bitfinex","BTCUSD",1758763769134,0.7508465,113270.0,113260.0,0.24280926]
["bitfinex","BTCUSD",1758763769328,0.7508465,113270.0,113260.0,0.24680926]
["bitfinex","BTCUSD",1758763769976,0.7508465,113270.0,113260.0,0.24580926]
["bitfinex","BTCUSD",1758763771153,0.7508465,113270.0,113260.0,0.5831173]
["bitfinex","BTCUSD",1758763771366,0.7508865,113270.0,113260.0,0.5831173]
["bitfinex","BTCUSD",1758763771580,0.7508865,113270.0,113260.0,0.5851173]
["bitfinex","BTCUSD",1758763772641,0.3666465,113270.0,113260.0,0.5852173]
["bitfinex","BTCUSD",1758763772855,0.7508465,113270.0,113260.0,0.5852173]
["bitfinex","BTCUSD",1758763773270,0.7243,113270.0,113260.0,0.5852173]
["bitfinex","BTCUSD",1758763776031,0.63234,113270.0,113260.0,0.5852173]
["bitfinex","BTCUSD",1758763776238,0.6323,113270.0,113260.0,0.67392877]
["bitfinex","BTCUSD",1758763776488,0.72426,113270.0,113260.0,0.67392877]
["bitfinex","BTCUSD",1758763777336,0.72426,113270.0,113260.0,0.33662073]
["bitfinex","BTCUSD",1758763777742,0.72426,113270.0,113260.0,0.67392877]
["bitfinex","BTCUSD",1758763778118,0.72426,113270.0,113260.0,0.33662073]
["bitfinex","BTCUSD",1758763778332,0.72426,113270.0,113260.0,0.67392877]
["bitfinex","BTCUSD",1758763778539,0.72426,113270.0,113260.0,0.33662073]
["bitfinex","BTCUSD",1758763778771,0.72426,113270.0,113260.0,0.67392877]
["bitfinex","BTCUSD",1758763784991,0.3401,113270.0,113260.0,0.67392877]
["bitfinex","BTCUSD",1758763785217,0.72422,113270.0,113260.0,0.67392877]
["bitfinex","BTCUSD",1758763786122,0.72422,113270.0,113260.0,0.67382877]
["bitfinex","BTCUSD",1758763786548,0.72422,113270.0,113260.0,0.33652073]
["bitfinex","BTCUSD",1758763786719,0.72422,113270.0,113260.0,0.67382877]
["bitfinex","BTCUSD",1758763788350,0.72422,113270.0,113260.0,0.93932877]
["bitfinex","BTCUSD",1758763789750,0.72422,113270.0,113260.0,0.60202073]
["bitfinex","BTCUSD",1758763789980,0.72422,113270.0,113260.0,0.93932877]
["bitfinex","BTCUSD",1758763790590,0.72422,113270.0,113260.0,1.27636905]
["bitfinex","BTCUSD",1758763794917,0.0001,113270.0,113260.0,1.27636905]
["bitfinex","BTCUSD",1758763795124,0.02654564,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1758763795125,1e-08,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1758763795336,0.02768001,113280.0,113270.0,1.05519051]
["bitfinex","BTCUSD",1758763795529,0.02768001,113280.0,113270.0,0.72004635]
["bitfinex","BTCUSD",1758763795732,0.36768001,113280.0,113270.0,0.72004635]
["bitfinex","BTCUSD",1758763796565,0.36768001,113280.0,113270.0,0.73504635]
["bitfinex","BTCUSD",1758763796767,0.36768001,113280.0,113270.0,0.74004635]
["bitfinex","BTCUSD",1758763799187,0.36768001,113280.0,113270.0,0.40287219]
["bitfinex","BTCUSD",1758763799387,0.36797001,113280.0,113270.0,0.37399219]
["bitfinex","BTCUSD",1758763799622,0.36797001,113280.0,113270.0,0.71116635]
["bitfinex","BTCUSD",1758763800023,0.36797001,113280.0,113270.0,0.71319635]
["bitfinex","BTCUSD",1758763800228,0.36797001,113280.0,113270.0,0.70616635]
["bitfinex","BTCUSD",1758763800455,0.37889001,113280.0,113270.0,0.69116635]
["bitfinex","BTCUSD",1758763800896,0.37889001,113280.0,113270.0,0.35699219]
["bitfinex","BTCUSD",1758763801103,0.36797001,113280.0,113270.0,0.69618635]
["bitfinex","BTCUSD",1758763801313,0.36797001,113280.0,113270.0,0.69918635]
["bitfinex","BTCUSD",1758763801950,0.36797001,113280.0,113270.0,0.70224635]
["bitfinex","BTCUSD",1758763802656,0.36797001,113280.0,113270.0,0.69716635]
["bitfinex","BTCUSD",1758763803079,0.38526062,113280.0,113270.0,0.27128072]
["bitfinex","BTCUSD",1758763803314,0.56181429,113280.0,113270.0,0.27128072]
["bitfinex","BTCUSD",1758763803515,0.95529388,113280.0,113270.0,0.09471147]
["bitfinex","BTCUSD",1758763803718,0.95529388,113280.0,113270.0,0.006]
["bitfinex","BTCUSD",1758763803887,0.98184083,113280.0,113270.0,0.006]
["bitfinex","BTCUSD",1758763804041,0.98184083,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1758763804240,0.9556873,113280.0,113260.0,0.21264926]
["bitfinex","BTCUSD",1758763804448,0.52766925,113270.0,113260.0,0.21264926]
["bitfinex","BTCUSD",1758763804658,1.26904592,113270.0,113260.0,0.03606442]
["bitfinex","BTCUSD",1758763804858,1.26933592,113270.0,113260.0,0.03606442]
["bitfinex","BTCUSD",1758763805343,1.26933592,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758763805830,1.38420092,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758763806255,1.41259683,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758763806885,1.07542267,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758763807091,1.41259683,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758763808436,1.47790187,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758763808658,1.81507603,113270.0,113260.0,0.0012]
["bitfinex","BTCUSD",1758763808885,1.81507603,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758763809113,1.90377323,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758763809372,1.91377323,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758763809942,1.90377323,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758763810140,6.87464037,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758763810392,6.88964037,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758763810538,6.55246621,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758763810744,6.89064037,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758763810976,6.94064037,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758763811186,6.9527635,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758763811357,6.9517635,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758763811757,6.9577635,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1758763812644,6.9577635,113270.0,113250.0,0.0002]
["bitfinex","BTCUSD",1758763812645,0.54673674,113260.0,113250.0,0.0002]
["bitfinex","BTCUSD",1758763812852,7.25119508,113260.0,113250.0,0.0002466]
["bitfinex","BTCUSD",1758763813071,5.91388844,113260.0,113250.0,0.0002466]
["bitfinex","BTCUSD",1758763813283,7.93691493,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1758763813507,7.96187236,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1758763813731,1.60827482,113250.0,113240.0,0.005]
["bitfinex","BTCUSD",1758763813992,6.44536259,113250.0,113240.0,0.005]
["bitfinex","BTCUSD",1758763814193,6.4851485,113250.0,113240.0,0.005]
["bitfinex","BTCUSD",1758763814611,6.48521932,113250.0,113240.0,0.005]
["bitfinex","BTCUSD",1758763815647,6.49221932,113250.0,113240.0,0.0051]
["bitfinex","BTCUSD",1758763816611,6.49221932,113250.0,113240.0,0.0191]
["bitfinex","BTCUSD",1758763817050,6.48521932,113250.0,113240.0,0.0191]
["bitfinex","BTCUSD",1758763817406,6.48821932,113250.0,113240.0,0.0191]
["bitfinex","BTCUSD",1758763817905,6.43821932,113250.0,113240.0,0.0191]
["bitfinex","BTCUSD",1758763818107,6.48821932,113250.0,113240.0,0.0191]
["bitfinex","BTCUSD",1758763818852,6.78021932,113250.0,113240.0,0.0191]
["bitfinex","BTCUSD",1758763819333,7.7917418,113250.0,113240.0,0.0191]
["bitfinex","BTCUSD",1758763819566,7.7917418,113250.0,113230.0,0.0003]
["bitfinex","BTCUSD",1758763819567,2.72436233,113240.0,113230.0,0.0003]
["bitfinex","BTCUSD",1758763819770,1.55840601,113230.0,113220.0,0.1003]
["bitfinex","BTCUSD",1758763819969,6.03047571,113230.0,113220.0,0.1003]
["bitfinex","BTCUSD",1758763820118,6.75937347,113230.0,113220.0,0.1003]
["bitfinex","BTCUSD",1758763820333,6.43557047,113230.0,113220.0,0.1003]
["bitfinex","BTCUSD",1758763820538,2.66015723,113230.0,113220.0,0.1003]
["bitfinex","BTCUSD",1758763820778,2.7490487,113230.0,113220.0,0.1003]
["bitfinex","BTCUSD",1758763821422,2.74892943,113230.0,113220.0,0.1003]
["bitfinex","BTCUSD",1758763821612,2.81623397,113230.0,113220.0,0.1003]
["bitfinex","BTCUSD",1758763821897,2.68465397,113230.0,113220.0,0.1003]
["bitfinex","BTCUSD",1758763822106,2.68483397,113230.0,113220.0,0.1003]
["bitfinex","BTCUSD",1758763822317,2.68583397,113230.0,113220.0,0.1003]
["bitfinex","BTCUSD",1758763822748,2.01148565,113230.0,113220.0,0.1003]
["bitfinex","BTCUSD",1758763822956,3.02300813,113230.0,113220.0,0.1003]
["bitfinex","BTCUSD",1758763823399,2.69857953,113230.0,113220.0,0.1003]
["bitfinex","BTCUSD",1758763823970,4.03474806,113230.0,113220.0,0.1003]
["bitfinex","BTCUSD",1758763824223,3.96194806,113230.0,113220.0,0.1003]
["bitfinex","BTCUSD",1758763824482,3.97286806,113230.0,113220.0,0.1003]
["bitfinex","BTCUSD",1758763824724,3.50276806,113230.0,113220.0,0.1003]
["bitfinex","BTCUSD",1758763825214,3.50266806,113230.0,113220.0,0.1003]
["bitfinex","BTCUSD",1758763825470,3.59137953,113230.0,113220.0,0.1003]
["bitfinex","BTCUSD",1758763825692,3.4937425,113230.0,113220.0,0.09200412]
["bitfinex","BTCUSD",1758763826369,3.4939225,113230.0,113220.0,0.09190311]
["bitfinex","BTCUSD",1758763826608,3.83109666,113230.0,113220.0,0.09190311]
["bitfinex","BTCUSD",1758763826821,3.4939225,113230.0,113220.0,0.09190311]
["bitfinex","BTCUSD",1758763827060,3.4637706,113230.0,113220.0,0.09190311]
["bitfinex","BTCUSD",1758763827281,3.58245397,113230.0,113220.0,0.09190311]
["bitfinex","BTCUSD",1758763828841,2.62439353,113220.0,113210.0,0.0003]
["bitfinex","BTCUSD",1758763829062,8.01577644,113220.0,113210.0,0.0003]
["bitfinex","BTCUSD",1758763829305,8.01606644,113220.0,113210.0,0.0003]
["bitfinex","BTCUSD",1758763829514,8.09829881,113220.0,113210.0,0.0003]
["bitfinex","BTCUSD",1758763829744,8.10647734,113220.0,113210.0,0.0003]
["bitfinex","BTCUSD",1758763829993,8.13304914,113220.0,113210.0,0.0003]
["bitfinex","BTCUSD",1758763830434,8.13304914,113220.0,113210.0,0.0023]
["bitfinex","BTCUSD",1758763830661,3.3729504,113220.0,113210.0,0.0023]
["bitfinex","BTCUSD",1758763830889,8.0121053,113220.0,113210.0,0.0023]
["bitfinex","BTCUSD",1758763831349,8.18952824,113220.0,113210.0,0.0023]
["bitfinex","BTCUSD",1758763831557,0.54681473,113210.0,113200.0,0.0053]
["bitfinex","BTCUSD",1758763831765,1.66239149,113210.0,113200.0,0.00836]
["bitfinex","BTCUSD",1758763832001,1.66239149,113210.0,113200.0,0.03422]
["bitfinex","BTCUSD",1758763832405,2.49047149,113210.0,113200.0,0.03422]
["bitfinex","BTCUSD",1758763832645,2.02223202,113210.0,113200.0,0.00737]
["bitfinex","BTCUSD",1758763832859,2.72319863,113210.0,113200.0,0.0053]
["bitfinex","BTCUSD",1758763833080,3.08652632,113210.0,113200.0,0.0053]
["bitfinex","BTCUSD",1758763833247,2.74935216,113210.0,113200.0,0.0053]
["bitfinex","BTCUSD",1758763833682,3.08652632,113210.0,113200.0,0.0053]
["bitfinex","BTCUSD",1758763833897,3.08652459,113210.0,113200.0,0.01437]
["bitfinex","BTCUSD",1758763834107,2.66063896,113210.0,113200.0,0.01437]
["bitfinex","BTCUSD",1758763834314,2.66883858,113210.0,113200.0,0.00737]
["bitfinex","BTCUSD",1758763834525,2.66883858,113210.0,113200.0,0.00322149]
["bitfinex","BTCUSD",1758763834743,2.67289655,113210.0,113200.0,0.00322149]
["bitfinex","BTCUSD",1758763835581,2.67260655,113210.0,113200.0,0.00828149]
["bitfinex","BTCUSD",1758763835782,2.67260655,113210.0,113200.0,0.03207149]
["bitfinex","BTCUSD",1758763836012,1.39963302,113210.0,113200.0,0.00828149]
["bitfinex","BTCUSD",1758763836246,2.12339711,113210.0,113200.0,0.03207149]
["bitfinex","BTCUSD",1758763836456,2.12339711,113210.0,113200.0,0.03007149]
["bitfinex","BTCUSD",1758763836865,0.66673689,113210.0,113200.0,0.04311664]
["bitfinex","BTCUSD",1758763837078,1.74787143,113210.0,113200.0,0.04311664]
["bitfinex","BTCUSD",1758763837279,1.77402333,113210.0,113200.0,0.04311664]
["bitfinex","BTCUSD",1758763837528,1.77402333,113210.0,113200.0,0.03007149]
["bitfinex","BTCUSD",1758763837958,1.77402333,113210.0,113200.0,0.20674993]
["bitfinex","BTCUSD",1758763838176,1.77402333,113210.0,113200.0,0.03007149]
["bitfinex","BTCUSD",1758763838394,1.78623885,113210.0,113200.0,0.03007149]
["bitfinex","BTCUSD",1758763838614,0.51667844,113200.0,113190.0,0.12723]
["bitfinex","BTCUSD",1758763838844,1.59436291,113200.0,113190.0,0.12723]
["bitfinex","BTCUSD",1758763839033,1.59436291,113200.0,113190.0,0.1293]
["bitfinex","BTCUSD",1758763839466,1.66134031,113200.0,113190.0,0.1293]
["bitfinex","BTCUSD",1758763839685,1.41203178,113200.0,113190.0,0.10038]
["bitfinex","BTCUSD",1758763839902,2.18212711,113200.0,113190.0,0.10038]
["bitfinex","BTCUSD",1758763840129,2.19304711,113200.0,113190.0,0.10038]
["bitfinex","BTCUSD",1758763840339,2.31490738,113200.0,113190.0,0.10038]
["bitfinex","BTCUSD",1758763840553,1.2103449,113200.0,113190.0,0.10038]
["bitfinex","BTCUSD",1758763840767,2.22186738,113200.0,113190.0,0.10038]
["bitfinex","BTCUSD",1758763840977,1.88469322,113200.0,113190.0,0.10038]
["bitfinex","BTCUSD",1758763841190,1.0803299,113200.0,113190.0,0.10551]
["bitfinex","BTCUSD",1758763841407,1.43420231,113200.0,113190.0,0.1293]
["bitfinex","BTCUSD",1758763841614,2.18636231,113200.0,113190.0,0.12307711]
["bitfinex","BTCUSD",1758763842027,2.18636231,113200.0,113190.0,0.12399711]
["bitfinex","BTCUSD",1758763842392,1.51201399,113200.0,113190.0,0.12399711]
["bitfinex","BTCUSD",1758763842608,1.43420231,113200.0,113190.0,0.13640682]
["bitfinex","BTCUSD",1758763842828,1.43420231,113200.0,113190.0,0.13540682]
["bitfinex","BTCUSD",1758763842829,0.75985399,113200.0,113190.0,0.13540682]
["bitfinex","BTCUSD",1758763843047,2.18640231,113200.0,113190.0,0.12299711]
["bitfinex","BTCUSD",1758763843256,1.84640231,113200.0,113190.0,0.12299711]
["bitfinex","BTCUSD",1758763843453,2.18640231,113200.0,113190.0,0.12299711]
["bitfinex","BTCUSD",1758763844740,2.18640231,113200.0,113190.0,0.1147]
["bitfinex","BTCUSD",1758763846552,2.18643014,113200.0,113190.0,0.1147]
["bitfinex","BTCUSD",1758763846977,2.18643014,113200.0,113190.0,0.14385086]
["bitfinex","BTCUSD",1758763847626,2.18643014,113200.0,113190.0,0.1147]
["bitfinex","BTCUSD",1758763849648,1.51208182,113200.0,113190.0,0.11055145]
["bitfinex","BTCUSD",1758763849843,2.18643014,113200.0,113190.0,0.11055145]
["bitfinex","BTCUSD",1758763850503,1.51208182,113200.0,113190.0,0.11055145]
["bitfinex","BTCUSD",1758763850723,1.84989562,113200.0,113190.0,0.10225434]
["bitfinex","BTCUSD",1758763850945,1.35310699,113200.0,113190.0,0.30685478]
["bitfinex","BTCUSD",1758763851169,1.42870774,113200.0,113190.0,0.30685478]
["bitfinex","BTCUSD",1758763851419,0.49764053,113200.0,113190.0,0.30685478]
["bitfinex","BTCUSD",1758763851638,0.04096593,113200.0,113190.0,0.30685478]
["bitfinex","BTCUSD",1758763851863,0.3248261,113200.0,113190.0,0.30685478]
["bitfinex","BTCUSD",1758763852092,0.7849461,113200.0,113190.0,0.30685478]
["bitfinex","BTCUSD",1758763852314,0.99177644,113200.0,113190.0,0.30685478]
["bitfinex","BTCUSD",1758763852535,1.32958767,113200.0,113190.0,0.31185478]
["bitfinex","BTCUSD",1758763852754,1.15290923,113200.0,113190.0,0.31285478]
["bitfinex","BTCUSD",1758763853032,1.49290923,113200.0,113190.0,0.31285478]
["bitfinex","BTCUSD",1758763853258,1.155098,113200.0,113190.0,0.31185478]
["bitfinex","BTCUSD",1758763853490,1.155098,113200.0,113190.0,0.31485478]
["bitfinex","BTCUSD",1758763853914,1.155098,113200.0,113190.0,0.30985478]
["bitfinex","BTCUSD",1758763854824,1.15509988,113200.0,113190.0,0.32585478]
["bitfinex","BTCUSD",1758763855055,1.15509988,113200.0,113190.0,0.30985478]
["bitfinex","BTCUSD",1758763855550,1.15509988,113200.0,113190.0,0.32085478]
["bitfinex","BTCUSD",1758763856207,1.15509988,113200.0,113190.0,0.32075478]
["bitfinex","BTCUSD",1758763856421,1.15519988,113200.0,113190.0,0.32075478]
["bitfinex","BTCUSD",1758763857509,0.37284798,113200.0,113190.0,0.32075478]
["bitfinex","BTCUSD",1758763857731,0.75692798,113200.0,113190.0,0.65856601]
["bitfinex","BTCUSD",1758763858830,0.75692798,113200.0,113190.0,0.32075478]
["bitfinex","BTCUSD",1758763862018,0.75692495,113200.0,113190.0,0.32075478]
["bitfinex","BTCUSD",1758763863667,0.75692495,113200.0,113190.0,0.65856601]
["bitfinex","BTCUSD",1758763864144,0.75692495,113200.0,113190.0,0.32075478]
["bitfinex","BTCUSD",1758763864916,0.93558339,113200.0,113190.0,0.29183478]
["bitfinex","BTCUSD",1758763865127,1.31446652,113200.0,113190.0,0.08723434]
["bitfinex","BTCUSD",1758763865342,1.31446652,113200.0,113190.0,0.26920839]
["bitfinex","BTCUSD",1758763865343,0.78707685,113200.0,113190.0,0.26920839]
["bitfinex","BTCUSD",1758763865566,0.78707685,113200.0,113190.0,0.29347839]
["bitfinex","BTCUSD",1758763865771,0.78905685,113200.0,113190.0,0.29347839]
["bitfinex","BTCUSD",1758763865985,0.96573529,113200.0,113190.0,0.29347839]
["bitfinex","BTCUSD",1758763866193,0.96573529,113200.0,113190.0,0.34049718]
["bitfinex","BTCUSD",1758763866415,0.78707685,113200.0,113190.0,0.34049718]
["bitfinex","BTCUSD",1758763866890,0.37284495,113200.0,113190.0,0.34049718]
["bitfinex","BTCUSD",1758763867117,0.45867027,113200.0,113190.0,0.34049718]
["bitfinex","BTCUSD",1758763867332,0.75139027,113200.0,113190.0,0.34049718]
["bitfinex","BTCUSD",1758763867737,0.75139027,113200.0,113190.0,0.67830841]
["bitfinex","BTCUSD",1758763868172,0.75139027,113200.0,113190.0,0.34049718]
["bitfinex","BTCUSD",1758763869082,0.4321,113200.0,113190.0,0.34049718]
["bitfinex","BTCUSD",1758763869298,0.72486,113200.0,113190.0,0.67830841]
["bitfinex","BTCUSD",1758763869940,0.72486,113200.0,113190.0,0.34049718]
["bitfinex","BTCUSD",1758763873272,0.72486,113200.0,113190.0,0.67830841]
["bitfinex","BTCUSD",1758763873496,0.72486,113200.0,113190.0,0.34049718]
["bitfinex","BTCUSD",1758763874586,0.72684,113200.0,113190.0,0.31094718]
["bitfinex","BTCUSD",1758763874850,0.90351844,113200.0,113190.0,0.31094718]
["bitfinex","BTCUSD",1758763875075,1.28465157,113200.0,113190.0,0.26392839]
["bitfinex","BTCUSD",1758763875539,0.94459034,113200.0,113190.0,0.26392839]
["bitfinex","BTCUSD",1758763875759,1.28465157,113200.0,113190.0,0.26392839]
["bitfinex","BTCUSD",1758763876430,1.28465157,113200.0,113190.0,0.08723434]
["bitfinex","BTCUSD",1758763876649,1.37954174,113200.0,113190.0,0.08723434]
["bitfinex","BTCUSD",1758763877332,1.37954174,113200.0,113190.0,0.11362873]
["bitfinex","BTCUSD",1758763877749,1.04173051,113200.0,113190.0,0.09962873]
["bitfinex","BTCUSD",1758763877960,1.37954174,113200.0,113190.0,0.10062873]
["bitfinex","BTCUSD",1758763878163,1.37954174,113200.0,113190.0,0.10562873]
["bitfinex","BTCUSD",1758763878164,1.04173051,113200.0,113190.0,0.10562873]
["bitfinex","BTCUSD",1758763878391,1.37954174,113200.0,113190.0,0.10562873]
["bitfinex","BTCUSD",1758763879259,1.04173051,113200.0,113190.0,0.10562873]
["bitfinex","BTCUSD",1758763879519,1.37954174,113200.0,113190.0,0.10562873]
["bitfinex","BTCUSD",1758763880040,1.40611044,113200.0,113190.0,0.07923434]
["bitfinex","BTCUSD",1758763882014,1.7700752,113200.0,113190.0,0.07423434]
["bitfinex","BTCUSD",1758763882429,1.7700752,113200.0,113190.0,0.07323434]
["bitfinex","BTCUSD",1758763883468,1.1601166,113200.0,113190.0,0.07323434]
["bitfinex","BTCUSD",1758763883670,1.83573906,113200.0,113190.0,0.07323434]
["bitfinex","BTCUSD",1758763883909,1.92445053,113200.0,113190.0,0.07323434]
["bitfinex","BTCUSD",1758763884340,1.24882807,113200.0,113190.0,0.07323434]
["bitfinex","BTCUSD",1758763884546,1.92445053,113200.0,113190.0,0.07323434]
["bitfinex","BTCUSD",1758763885388,1.898297,113200.0,113190.0,0.07323434]
["bitfinex","BTCUSD",1758763885598,1.56048577,113200.0,113190.0,0.07323434]
["bitfinex","BTCUSD",1758763886654,1.898297,113200.0,113190.0,0.07323434]
["bitfinex","BTCUSD",1758763889506,1.93145053,113200.0,113190.0,0.07323434]
["bitfinex","BTCUSD",1758763889914,1.905297,113200.0,113190.0,0.07323434]
["bitfinex","BTCUSD",1758763891496,1.93145053,113200.0,113190.0,0.07323434]
["bitfinex","BTCUSD",1758763891713,1.95984644,113200.0,113190.0,0.07323434]
["bitfinex","BTCUSD",1758763891927,6.56884944,113200.0,113190.0,0.07323434]
["bitfinex","BTCUSD",1758763894399,6.64353767,113200.0,113190.0,0.07323434]
["bitfinex","BTCUSD",1758763896686,6.59353767,113200.0,113190.0,0.07323434]
["bitfinex","BTCUSD",1758763896889,6.64353767,113200.0,113190.0,0.07323434]
["bitfinex","BTCUSD",1758763897421,2.85335585,113200.0,113190.0,0.07323434]
["bitfinex","BTCUSD",1758763897654,2.86427585,113200.0,113190.0,0.07323434]
["bitfinex","BTCUSD",1758763897867,2.84504644,113200.0,113190.0,0.07323434]
["bitfinex","BTCUSD",1758763898112,2.85327415,113200.0,113190.0,0.07323434]
["bitfinex","BTCUSD",1758763898553,2.86973056,113200.0,113190.0,0.07323434]
["bitfinex","BTCUSD",1758763900329,2.91973056,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1758763900543,0.54686156,113180.0,113170.0,0.0003]
["bitfinex","BTCUSD",1758763900704,1.27248296,113180.0,113170.0,0.0003]
["bitfinex","BTCUSD",1758763901051,1.36327443,113180.0,113170.0,0.0003]
["bitfinex","BTCUSD",1758763901256,1.38985094,113180.0,113170.0,0.0003]
["bitfinex","BTCUSD",1758763901606,1.38986094,113180.0,113170.0,0.0003]
["bitfinex","BTCUSD",1758763902018,1.39210094,113180.0,113170.0,0.0003]
["bitfinex","BTCUSD",1758763902225,1.38986094,113180.0,113170.0,0.0003]
["bitfinex","BTCUSD",1758763902423,1.38986094,113180.0,113170.0,0.00233]
["bitfinex","BTCUSD",1758763902631,1.38986094,113180.0,113170.0,0.0003]
["bitfinex","BTCUSD",1758763903047,1.30114947,113180.0,113170.0,0.00733]
["bitfinex","BTCUSD",1758763903249,1.30114947,113180.0,113170.0,0.0053]
["bitfinex","BTCUSD",1758763903703,1.30114692,113180.0,113170.0,0.0053]
["bitfinex","BTCUSD",1758763903915,1.30114692,113180.0,113170.0,0.01036]
["bitfinex","BTCUSD",1758763904122,1.29915692,113180.0,113170.0,0.03509]
["bitfinex","BTCUSD",1758763904345,1.29915692,113180.0,113170.0,0.03609]
["bitfinex","BTCUSD",1758763904562,1.38786839,113180.0,113170.0,0.03609]
["bitfinex","BTCUSD",1758763905120,1.40434435,113180.0,113170.0,0.03609]
["bitfinex","BTCUSD",1758763905352,1.06653312,113180.0,113170.0,0.03609]
["bitfinex","BTCUSD",1758763905583,1.31563288,113180.0,113170.0,0.03609]
["bitfinex","BTCUSD",1758763907034,1.00623692,113180.0,113170.0,0.03109]
["bitfinex","BTCUSD",1758763907268,1.75935692,113180.0,113170.0,0.03109]
["bitfinex","BTCUSD",1758763907509,1.37439692,113180.0,113170.0,0.03109]
["bitfinex","BTCUSD",1758763907735,0.78613266,113180.0,113170.0,0.20781528]
["bitfinex","BTCUSD",1758763908171,1.30284232,113180.0,113170.0,0.25749026]
["bitfinex","BTCUSD",1758763908399,1.46751928,113180.0,113170.0,0.25749026]
["bitfinex","BTCUSD",1758763908619,0.00627615,113180.0,113170.0,0.25749026]
["bitfinex","BTCUSD",1758763908754,0.39159615,113180.0,113170.0,0.25749026]
["bitfinex","BTCUSD",1758763908998,1.24611704,113180.0,113170.0,0.25759026]
["bitfinex","BTCUSD",1758763909188,1.27626894,113180.0,113170.0,0.25759026]
["bitfinex","BTCUSD",1758763909395,1.27626894,113180.0,113170.0,0.20791528]
["bitfinex","BTCUSD",1758763909805,0.93845771,113180.0,113170.0,0.20791528]
["bitfinex","BTCUSD",1758763910016,0.71423928,113180.0,113170.0,0.20791528]
["bitfinex","BTCUSD",1758763910227,1.13018805,113180.0,113170.0,0.20791528]
["bitfinex","BTCUSD",1758763910430,1.03814805,113180.0,113170.0,0.25760026]
["bitfinex","BTCUSD",1758763910640,1.13018805,113180.0,113170.0,0.25760026]
["bitfinex","BTCUSD",1758763910851,0.73195615,113180.0,113170.0,0.25760026]
["bitfinex","BTCUSD",1758763911053,0.34627615,113180.0,113170.0,0.25760026]
["bitfinex","BTCUSD",1758763911263,0.73211615,113180.0,113170.0,0.25760026]
["bitfinex","BTCUSD",1758763912772,1.06994773,113180.0,113170.0,0.25760026]
["bitfinex","BTCUSD",1758763912963,0.68410773,113180.0,113170.0,0.25760026]
["bitfinex","BTCUSD",1758763913158,1.06994773,113180.0,113170.0,0.25760026]
["bitfinex","BTCUSD",1758763914161,0.73211615,113180.0,113170.0,0.25760026]
["bitfinex","BTCUSD",1758763914382,1.06994773,113180.0,113170.0,0.25760026]
["bitfinex","BTCUSD",1758763914714,1.58448897,113180.0,113170.0,0.25760026]
["bitfinex","BTCUSD",1758763914942,1.40777931,113180.0,113170.0,0.25760026]
["bitfinex","BTCUSD",1758763915785,0.73211615,113180.0,113170.0,0.25760026]
["bitfinex","BTCUSD",1758763915994,0.73207615,113180.0,113170.0,0.25760026]
["bitfinex","BTCUSD",1758763916429,0.3401,113180.0,113170.0,0.59543184]
["bitfinex","BTCUSD",1758763916641,0.09214,113180.0,113170.0,0.68414331]
["bitfinex","BTCUSD",1758763916861,0.0001,113180.0,113170.0,0.68414331]
["bitfinex","BTCUSD",1758763917070,0.00138,113180.0,113170.0,0.68414331]
["bitfinex","BTCUSD",1758763917699,0.00138,113180.0,113170.0,0.68304331]
["bitfinex","BTCUSD",1758763917913,0.0001,113180.0,113170.0,0.68274331]
["bitfinex","BTCUSD",1758763918097,0.29414,113180.0,113170.0,0.68674331]
["bitfinex","BTCUSD",1758763918460,0.29414,113180.0,113170.0,0.69474331]
["bitfinex","BTCUSD",1758763918664,0.29414,113180.0,113170.0,0.68674331]
["bitfinex","BTCUSD",1758763919073,0.29414,113180.0,113170.0,0.34891173]
["bitfinex","BTCUSD",1758763919272,0.29414,113180.0,113170.0,0.34491173]
["bitfinex","BTCUSD",1758763919459,0.29414,113180.0,113170.0,0.68274331]
["bitfinex","BTCUSD",1758763919648,0.29614,113180.0,113170.0,0.71774331]
["bitfinex","BTCUSD",1758763920841,0.29614,113180.0,113170.0,1.05557489]
["bitfinex","BTCUSD",1758763921062,0.29514,113180.0,113170.0,1.02957489]
["bitfinex","BTCUSD",1758763921272,0.29514,113180.0,113170.0,0.35391173]
["bitfinex","BTCUSD",1758763921472,0.001,113180.0,113170.0,0.37491173]
["bitfinex","BTCUSD",1758763921728,0.0001,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1758763921925,0.0001,113190.0,113180.0,0.63035423]
["bitfinex","BTCUSD",1758763922139,0.0001,113190.0,113180.0,0.34824327]
["bitfinex","BTCUSD",1758763922864,0.29414,113190.0,113180.0,0.34724327]
["bitfinex","BTCUSD",1758763923077,0.29514,113190.0,113180.0,0.35524327]
["bitfinex","BTCUSD",1758763923295,0.0011,113190.0,113180.0,0.35524327]
["bitfinex","BTCUSD",1758763923513,0.0001,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1758763923745,0.09214649,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1758763923970,0.38606649,113210.0,113200.0,0.29494991]
["bitfinex","BTCUSD",1758763924815,0.38606649,113210.0,113200.0,0.29394991]
["bitfinex","BTCUSD",1758763926168,0.38606649,113210.0,113200.0,0.29994991]
["bitfinex","BTCUSD",1758763926788,0.38706649,113210.0,113200.0,0.32294991]
["bitfinex","BTCUSD",1758763926965,0.38706649,113210.0,113200.0,0.37263489]
["bitfinex","BTCUSD",1758763927619,0.38706649,113210.0,113200.0,0.28392342]
["bitfinex","BTCUSD",1758763927822,0.38706649,113210.0,113200.0,0.25957342]
["bitfinex","BTCUSD",1758763928034,0.38904649,113210.0,113200.0,0.25436342]
["bitfinex","BTCUSD",1758763928240,0.38904649,113210.0,113200.0,0.25642342]
["bitfinex","BTCUSD",1758763928453,0.38904649,113210.0,113200.0,0.25436342]
["bitfinex","BTCUSD",1758763928680,0.38904649,113210.0,113200.0,0.25642342]
["bitfinex","BTCUSD",1758763928934,0.38706649,113210.0,113200.0,0.28392342]
["bitfinex","BTCUSD",1758763929596,0.38706649,113210.0,113200.0,0.37263489]
["bitfinex","BTCUSD",1758763931411,0.38904649,113210.0,113200.0,0.25436342]
["bitfinex","BTCUSD",1758763931634,0.38904649,113210.0,113200.0,0.25642342]
["bitfinex","BTCUSD",1758763931922,0.38904649,113210.0,113200.0,0.25436342]
["bitfinex","BTCUSD",1758763932134,0.38706649,113210.0,113200.0,0.28392342]
["bitfinex","BTCUSD",1758763932982,0.38706649,113210.0,113200.0,0.37263489]
["bitfinex","BTCUSD",1758763933419,0.39129649,113210.0,113200.0,0.34307489]
["bitfinex","BTCUSD",1758763933654,0.38904649,113210.0,113200.0,0.25436342]
["bitfinex","BTCUSD",1758763934727,0.40221649,113210.0,113200.0,0.25436342]
["bitfinex","BTCUSD",1758763934939,0.74221649,113210.0,113200.0,0.25436342]
["bitfinex","BTCUSD",1758763936050,0.72904649,113210.0,113200.0,0.25436342]
["bitfinex","BTCUSD",1758763936482,0.74221649,113210.0,113200.0,0.25436342]
["bitfinex","BTCUSD",1758763937883,0.9250468,113210.0,113200.0,0.25436342]
["bitfinex","BTCUSD",1758763938715,1.39466993,113210.0,113200.0,0.07868498]
["bitfinex","BTCUSD",1758763938897,0.9551987,113210.0,113200.0,0.20567844]
["bitfinex","BTCUSD",1758763939100,1.39466993,113210.0,113200.0,0.029]
["bitfinex","BTCUSD",1758763939348,0.9551987,113210.0,113200.0,0.029]
["bitfinex","BTCUSD",1758763939555,1.39466993,113210.0,113200.0,0.029]
["bitfinex","BTCUSD",1758763939711,1.39366993,113210.0,113200.0,0.02469375]
["bitfinex","BTCUSD",1758763940335,1.41466993,113210.0,113200.0,0.02469375]
["bitfinex","BTCUSD",1758763941337,1.41466993,113210.0,113200.0,0.20137219]
["bitfinex","BTCUSD",1758763942636,0.9751987,113210.0,113200.0,0.02469375]
["bitfinex","BTCUSD",1758763942840,1.41466993,113210.0,113200.0,0.02469375]
["bitfinex","BTCUSD",1758763943045,1.41466993,113210.0,113200.0,0.20137219]
["bitfinex","BTCUSD",1758763943719,1.41466993,113210.0,113200.0,0.02469375]
["bitfinex","BTCUSD",1758763943932,0.20683034,113200.0,113190.0,0.04124343]
["bitfinex","BTCUSD",1758763944155,0.51669405,113190.0,113180.0,0.1855392]
["bitfinex","BTCUSD",1758763944372,0.81889138,113190.0,113180.0,0.1855392]
["bitfinex","BTCUSD",1758763944611,1.30168451,113190.0,113170.0,0.25651183]
["bitfinex","BTCUSD",1758763944838,0.092,113180.0,113170.0,0.31462317]
["bitfinex","BTCUSD",1758763945066,0.44015733,113180.0,113170.0,0.31462317]
["bitfinex","BTCUSD",1758763945285,0.44015733,113180.0,113170.0,0.24581288]
["bitfinex","BTCUSD",1758763945494,0.43817733,113180.0,113170.0,0.27274288]
["bitfinex","BTCUSD",1758763945935,0.43827733,113180.0,113170.0,0.27274288]
["bitfinex","BTCUSD",1758763946351,0.44227733,113180.0,113170.0,0.27274288]
["bitfinex","BTCUSD",1758763947102,0.65319225,113180.0,113170.0,0.27274288]
["bitfinex","BTCUSD",1758763947323,0.74519225,113180.0,113170.0,0.27274288]
["bitfinex","BTCUSD",1758763947538,0.74519225,113180.0,113170.0,0.27774288]
["bitfinex","BTCUSD",1758763947740,0.74119225,113180.0,113170.0,0.27774288]
["bitfinex","BTCUSD",1758763947951,0.74119225,113180.0,113170.0,0.27274288]
["bitfinex","BTCUSD",1758763948174,0.74119225,113180.0,113170.0,0.27374288]
["bitfinex","BTCUSD",1758763948385,0.74119225,113180.0,113170.0,0.27674288]
["bitfinex","BTCUSD",1758763950252,0.74317225,113180.0,113170.0,0.25302288]
["bitfinex","BTCUSD",1758763950472,0.74317225,113180.0,113170.0,0.27674288]
["bitfinex","BTCUSD",1758763950703,0.74317225,113180.0,113170.0,0.27353288]
["bitfinex","BTCUSD",1758763951132,0.74317225,113180.0,113170.0,0.24981288]
["bitfinex","BTCUSD",1758763951350,0.74119225,113180.0,113170.0,0.25302288]
["bitfinex","BTCUSD",1758763951560,0.74317225,113180.0,113170.0,0.24767288]
["bitfinex","BTCUSD",1758763951769,0.74317225,113180.0,113170.0,0.24981288]
["bitfinex","BTCUSD",1758763952732,1.08096639,113180.0,113170.0,0.18956154]
["bitfinex","BTCUSD",1758763953085,1.09413639,113180.0,113170.0,0.18956154]
["bitfinex","BTCUSD",1758763953287,0.75634225,113180.0,113170.0,0.18956154]
["bitfinex","BTCUSD",1758763953497,1.09413639,113180.0,113170.0,0.18956154]
["bitfinex","BTCUSD",1758763953693,1.27084605,113180.0,113170.0,0.18956154]
["bitfinex","BTCUSD",1758763953901,1.27084605,113180.0,113170.0,0.05304431]
["bitfinex","BTCUSD",1758763954125,1.27084605,113180.0,113170.0,0.22976959]
["bitfinex","BTCUSD",1758763954330,1.72750356,113180.0,113170.0,0.004]
["bitfinex","BTCUSD",1758763954878,0.20687718,113170.0,113160.0,0.11209366]
["bitfinex","BTCUSD",1758763955093,0.56374865,113170.0,113160.0,0.11209366]
["bitfinex","BTCUSD",1758763955300,0.56384865,113170.0,113160.0,0.11209366]
["bitfinex","BTCUSD",1758763955663,0.03840923,113170.0,113160.0,0.37968602]
["bitfinex","BTCUSD",1758763955863,0.55292865,113170.0,113160.0,0.37968602]
["bitfinex","BTCUSD",1758763956093,0.03656863,113170.0,113160.0,0.38289602]
["bitfinex","BTCUSD",1758763956302,0.42232863,113170.0,113160.0,0.40661602]
["bitfinex","BTCUSD",1758763956511,0.42632863,113170.0,113160.0,0.40661602]
["bitfinex","BTCUSD",1758763956726,0.39617673,113170.0,113160.0,0.40661602]
["bitfinex","BTCUSD",1758763957168,0.7300794,113170.0,113160.0,0.40661602]
["bitfinex","BTCUSD",1758763957401,0.7300794,113170.0,113160.0,0.40861602]
["bitfinex","BTCUSD",1758763957819,0.3442394,113170.0,113160.0,0.40861602]
["bitfinex","BTCUSD",1758763958024,0.7299194,113170.0,113160.0,0.40861602]
["bitfinex","BTCUSD",1758763958452,0.7299194,113170.0,113160.0,0.40661602]
["bitfinex","BTCUSD",1758763958714,0.7259194,113170.0,113160.0,0.40661602]
["bitfinex","BTCUSD",1758763958921,0.7259194,113170.0,113160.0,0.40961602]
["bitfinex","BTCUSD",1758763959129,0.3859594,113170.0,113160.0,0.49832749]
["bitfinex","BTCUSD",1758763959332,0.3859594,113170.0,113160.0,0.50032749]
["bitfinex","BTCUSD",1758763959536,0.3859594,113170.0,113160.0,0.49832749]
["bitfinex","BTCUSD",1758763960155,0.3859594,113170.0,113160.0,0.51132749]
["bitfinex","BTCUSD",1758763960370,0.2937994,113170.0,113160.0,0.50832749]
["bitfinex","BTCUSD",1758763960838,0.2936394,113170.0,113160.0,0.51332749]
["bitfinex","BTCUSD",1758763961042,0.0002394,113170.0,113160.0,0.51332749]
["bitfinex","BTCUSD",1758763961260,0.2935594,113170.0,113160.0,0.51332749]
["bitfinex","BTCUSD",1758763961483,0.0001,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1758763961664,0.0001,113180.0,113170.0,0.36912411]
["bitfinex","BTCUSD",1758763961873,0.13874,113180.0,113170.0,0.35145159]
["bitfinex","BTCUSD",1758763963399,0.13874,113180.0,113170.0,0.35545159]
["bitfinex","BTCUSD",1758763963623,0.13874,113180.0,113170.0,0.35145159]
["bitfinex","BTCUSD",1758763963865,0.14072,113180.0,113170.0,0.35145159]
["bitfinex","BTCUSD",1758763964093,0.81630828,113180.0,113170.0,0.17719104]
["bitfinex","BTCUSD",1758763964311,0.82722828,113180.0,113170.0,0.17719104]
["bitfinex","BTCUSD",1758763964520,0.47851414,113180.0,113170.0,0.17719104]
["bitfinex","BTCUSD",1758763964734,0.47851414,113180.0,113170.0,0.19719104]
["bitfinex","BTCUSD",1758763964959,0.48297,113180.0,113170.0,0.19719104]
["bitfinex","BTCUSD",1758763965211,1.17566329,113180.0,113170.0,0.18219104]
["bitfinex","BTCUSD",1758763965406,0.34853501,113180.0,113170.0,0.18433104]
["bitfinex","BTCUSD",1758763965611,1.07273915,113180.0,113170.0,0.17933104]
["bitfinex","BTCUSD",1758763965819,1.08373915,113180.0,113170.0,0.17933104]
["bitfinex","BTCUSD",1758763966085,0.74594501,113180.0,113170.0,0.2583906]
["bitfinex","BTCUSD",1758763966343,1.06655414,113180.0,113170.0,0.2583906]
["bitfinex","BTCUSD",1758763966617,1.08255414,113180.0,113170.0,0.2562506]
["bitfinex","BTCUSD",1758763967058,1.08874214,113180.0,113170.0,0.2562506]
["bitfinex","BTCUSD",1758763967278,1.08874212,113180.0,113170.0,0.2562506]
["bitfinex","BTCUSD",1758763967527,1.08874212,113180.0,113170.0,0.2532506]
["bitfinex","BTCUSD",1758763967780,1.08874212,113180.0,113170.0,0.2552506]
["bitfinex","BTCUSD",1758763969698,0.75094798,113180.0,113170.0,0.2573906]
["bitfinex","BTCUSD",1758763969901,1.08874212,113180.0,113170.0,0.2552506]
["bitfinex","BTCUSD",1758763970130,1.63564782,113180.0,113170.0,0.00246576]
["bitfinex","BTCUSD",1758763970371,1.64656782,113180.0,113170.0,0.00246576]
["bitfinex","BTCUSD",1758763971913,1.73527929,113180.0,113170.0,0.00246576]
["bitfinex","BTCUSD",1758763972693,1.39764023,113180.0,113170.0,0.00246576]
["bitfinex","BTCUSD",1758763974989,1.41415167,113180.0,113170.0,0.00246576]
["bitfinex","BTCUSD",1758763975217,1.44072551,113180.0,113170.0,0.00246576]
["bitfinex","BTCUSD",1758763975746,1.45968224,113180.0,113170.0,0.00246576]
["bitfinex","BTCUSD",1758763975965,1.44897838,113180.0,113170.0,0.00246576]
["bitfinex","BTCUSD",1758763976412,1.43297838,113180.0,113170.0,0.00246576]
["bitfinex","BTCUSD",1758763976639,1.43297838,113180.0,113170.0,0.00046576]
["bitfinex","BTCUSD",1758763976785,1.44797838,113180.0,113170.0,0.00046576]
["bitfinex","BTCUSD",1758763977019,1.53668985,113180.0,113170.0,0.00046576]
["bitfinex","BTCUSD",1758763977451,1.44797838,113180.0,113170.0,0.00046576]
["bitfinex","BTCUSD",1758763977653,1.84047704,113180.0,113170.0,0.00046576]
["bitfinex","BTCUSD",1758763977902,1.50252782,113180.0,113170.0,0.00046576]
["bitfinex","BTCUSD",1758763978744,1.72397838,113180.0,113170.0,0.00046576]
["bitfinex","BTCUSD",1758763978958,1.06129838,113180.0,113170.0,0.00046576]
["bitfinex","BTCUSD",1758763979164,1.81601838,113180.0,113170.0,0.00046576]
["bitfinex","BTCUSD",1758763979933,0.71284629,113180.0,113170.0,0.00046576]
["bitfinex","BTCUSD",1758763980173,1.80559551,113180.0,113170.0,0.00046576]
["bitfinex","BTCUSD",1758763980383,1.80784551,113180.0,113170.0,0.00046576]
["bitfinex","BTCUSD",1758763982414,1.46989629,113180.0,113170.0,0.00046576]
["bitfinex","BTCUSD",1758763982612,1.80784551,113180.0,113170.0,0.00046576]
["bitfinex","BTCUSD",1758763984434,1.81584753,113180.0,113170.0,0.00046576]
["bitfinex","BTCUSD",1758763985472,1.904559,113180.0,113170.0,0.00046576]
["bitfinex","BTCUSD",1758763985714,1.93071253,113180.0,113170.0,0.00046576]
["bitfinex","BTCUSD",1758763985917,2.26866175,113180.0,113170.0,0.00046576]
["bitfinex","BTCUSD",1758763986129,2.29705766,113180.0,113170.0,0.00046576]
["bitfinex","BTCUSD",1758763988083,1.95910844,113180.0,113170.0,0.00046576]
["bitfinex","BTCUSD",1758763988517,1.8703567,113180.0,113170.0,0.00046576]
["bitfinex","BTCUSD",1758763988740,1.71047726,113180.0,113170.0,0.00046576]
["bitfinex","BTCUSD",1758763988961,1.79209524,113180.0,113170.0,0.00559576]
["bitfinex","BTCUSD",1758763989198,1.77562407,113180.0,113170.0,0.02992576]
["bitfinex","BTCUSD",1758763989430,1.02138407,113180.0,113170.0,0.02992576]
["bitfinex","BTCUSD",1758763989645,1.77558407,113180.0,113170.0,0.06180171]
["bitfinex","BTCUSD",1758763990072,0.99123217,113180.0,113170.0,0.23852699]
["bitfinex","BTCUSD",1758763990254,1.11147217,113180.0,113170.0,0.23852699]
["bitfinex","BTCUSD",1758763990457,1.06740295,113180.0,113170.0,0.23852699]
["bitfinex","BTCUSD",1758763990666,1.77550407,113180.0,113170.0,0.23852699]
["bitfinex","BTCUSD",1758763991035,1.77350407,113180.0,113170.0,0.06180171]
["bitfinex","BTCUSD",1758763991234,1.43555485,113180.0,113170.0,0.03747171]
["bitfinex","BTCUSD",1758763991436,1.77548407,113180.0,113170.0,0.03443171]
["bitfinex","BTCUSD",1758763991650,1.77548407,113180.0,113170.0,0.03217054]
["bitfinex","BTCUSD",1758763991872,1.76248407,113180.0,113170.0,0.00029459]
["bitfinex","BTCUSD",1758763992257,1.77565407,113180.0,113170.0,0.00029459]
["bitfinex","BTCUSD",1758763992464,1.42453485,113180.0,113170.0,0.18410987]
["bitfinex","BTCUSD",1758763992678,1.76050407,113180.0,113170.0,0.03475459]
["bitfinex","BTCUSD",1758763993058,1.77340407,113180.0,113170.0,0.00529459]
["bitfinex","BTCUSD",1758763993299,1.77664407,113180.0,113170.0,0.00529459]
["bitfinex","BTCUSD",1758763994453,1.79315306,113180.0,113170.0,0.00529459]
["bitfinex","BTCUSD",1758763994652,1.81930659,113180.0,113170.0,0.00529459]
["bitfinex","BTCUSD",1758763995257,1.46484838,113180.0,113170.0,0.00529459]
["bitfinex","BTCUSD",1758763995457,1.76364407,113180.0,113170.0,0.00738459]
["bitfinex","BTCUSD",1758763996758,1.00738407,113180.0,113170.0,0.01042459]
["bitfinex","BTCUSD",1758763996996,1.76360407,113180.0,113170.0,0.00529459]
["bitfinex","BTCUSD",1758763997199,1.77677407,113180.0,113170.0,0.00529459]
["bitfinex","BTCUSD",1758763997401,1.90815757,113180.0,113170.0,0.00529459]
["bitfinex","BTCUSD",1758763997775,1.91641772,113180.0,113170.0,0.00529459]
["bitfinex","BTCUSD",1758764000578,1.94481363,113180.0,113170.0,0.00529459]
["bitfinex","BTCUSD",1758764001022,1.94482425,113180.0,113170.0,0.00529459]
["bitfinex","BTCUSD",1758764001221,2.28277347,113180.0,113170.0,0.00529459]
["bitfinex","BTCUSD",1758764001628,6.89177647,113180.0,113170.0,0.00529459]
["bitfinex","BTCUSD",1758764004598,6.25017347,113180.0,113170.0,0.00529459]
["bitfinex","BTCUSD",1758764006443,6.25017347,113180.0,113170.0,0.00029459]
["bitfinex","BTCUSD",1758764006676,6.25117347,113180.0,113170.0,0.00029459]
["bitfinex","BTCUSD",1758764006911,5.57527503,113180.0,113170.0,0.00029459]
["bitfinex","BTCUSD",1758764007145,6.25117347,113180.0,113170.0,0.00029459]
["bitfinex","BTCUSD",1758764008055,6.25017347,113180.0,113170.0,0.00029459]
["bitfinex","BTCUSD",1758764008463,6.25217347,113180.0,113170.0,0.00029459]
["bitfinex","BTCUSD",1758764009580,6.25217183,113180.0,113170.0,0.00029459]
["bitfinex","BTCUSD",1758764013755,1.17742662,113170.0,113150.0,0.63894283]
["bitfinex","BTCUSD",1758764013962,1.17742662,113170.0,113120.0,0.11045786]
["bitfinex","BTCUSD",1758764013963,0.0801519,113130.0,113120.0,0.11045786]
["bitfinex","BTCUSD",1758764014164,7.44178257,113130.0,113120.0,0.11045786]
["bitfinex","BTCUSD",1758764014364,7.44178257,113130.0,113120.0,0.00933542]
["bitfinex","BTCUSD",1758764014365,7.49178257,113130.0,113120.0,0.00933542]
["bitfinex","BTCUSD",1758764014593,7.4891444,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1758764014793,0.67535119,113120.0,113110.0,0.0001]
["bitfinex","BTCUSD",1758764014994,6.32273691,113120.0,113110.0,0.0001]
["bitfinex","BTCUSD",1758764015235,6.32273691,113120.0,113090.0,0.11373343]
["bitfinex","BTCUSD",1758764015236,0.17681902,113110.0,113090.0,0.11373343]
["bitfinex","BTCUSD",1758764015438,4.89969622,113110.0,113090.0,0.11373343]
["bitfinex","BTCUSD",1758764015644,3.38828622,113110.0,113100.0,0.01318509]
["bitfinex","BTCUSD",1758764015854,3.13257299,113110.0,113100.0,0.01318509]
["bitfinex","BTCUSD",1758764016083,2.01127299,113110.0,113100.0,0.01318509]
["bitfinex","BTCUSD",1758764016287,3.13267299,113110.0,113100.0,0.03810509]
["bitfinex","BTCUSD",1758764016414,3.13465299,113110.0,113100.0,0.01318509]
["bitfinex","BTCUSD",1758764016610,3.00052611,113110.0,113100.0,0.01318509]
["bitfinex","BTCUSD",1758764016814,1.23214611,113110.0,113100.0,0.04125509]
["bitfinex","BTCUSD",1758764017018,2.35354611,113110.0,113100.0,0.04125509]
["bitfinex","BTCUSD",1758764017236,1.23412611,113110.0,113100.0,0.01108509]
["bitfinex","BTCUSD",1758764017439,2.35556611,113110.0,113100.0,0.01318509]
["bitfinex","BTCUSD",1758764017943,2.35953869,113110.0,113100.0,0.01318509]
["bitfinex","BTCUSD",1758764019051,2.36153869,113110.0,113100.0,0.01108509]
["bitfinex","BTCUSD",1758764019739,2.42495612,113110.0,113100.0,0.01633509]
["bitfinex","BTCUSD",1758764019964,1.30351612,113110.0,113100.0,0.04125509]
["bitfinex","BTCUSD",1758764020186,2.42515612,113110.0,113100.0,0.04125509]
["bitfinex","BTCUSD",1758764021384,2.42713612,113110.0,113100.0,0.01318509]
["bitfinex","BTCUSD",1758764022217,2.42515612,113110.0,113100.0,0.01318509]
["bitfinex","BTCUSD",1758764022595,2.42515612,113110.0,113100.0,0.04125509]
["bitfinex","BTCUSD",1758764023043,1.30351612,113110.0,113100.0,0.04125509]
["bitfinex","BTCUSD",1758764023261,2.01672192,113110.0,113100.0,0.04125509]
["bitfinex","BTCUSD",1758764023505,1.66850998,113110.0,113100.0,0.21808974]
["bitfinex","BTCUSD",1758764023716,2.00850998,113110.0,113100.0,0.04125509]
["bitfinex","BTCUSD",1758764024156,2.00650998,113110.0,113100.0,0.04125509]
["bitfinex","BTCUSD",1758764024365,1.97235808,113110.0,113100.0,0.21808974]
["bitfinex","BTCUSD",1758764024581,1.97235808,113110.0,113100.0,0.04325509]
["bitfinex","BTCUSD",1758764024792,2.00250998,113110.0,113100.0,0.22608974]
["bitfinex","BTCUSD",1758764025181,1.82569096,113110.0,113100.0,0.22608974]
["bitfinex","BTCUSD",1758764025435,2.0291002,113110.0,113100.0,0.22608974]
["bitfinex","BTCUSD",1758764025662,1.85228118,113110.0,113100.0,0.22608974]
["bitfinex","BTCUSD",1758764026367,0.49336882,113110.0,113100.0,0.22608974]
["bitfinex","BTCUSD",1758764026496,1.32802038,113110.0,113100.0,0.04725509]
["bitfinex","BTCUSD",1758764026710,1.15640072,113110.0,113100.0,0.22408974]
["bitfinex","BTCUSD",1758764026918,1.69817228,113110.0,113100.0,0.27555708]
["bitfinex","BTCUSD",1758764027164,1.69817228,113110.0,113100.0,0.27755708]
["bitfinex","BTCUSD",1758764027454,1.15640072,113110.0,113100.0,0.27755708]
["bitfinex","BTCUSD",1758764027863,1.8749913,113110.0,113100.0,0.04925509]
["bitfinex","BTCUSD",1758764028059,1.8749913,113110.0,113100.0,0.22608974]
["bitfinex","BTCUSD",1758764028490,1.96370277,113110.0,113100.0,0.04925509]
["bitfinex","BTCUSD",1758764028901,1.96568277,113110.0,113100.0,0.02118509]
["bitfinex","BTCUSD",1758764029109,2.05439424,113110.0,113100.0,0.02118509]
["bitfinex","BTCUSD",1758764029313,2.05439424,113110.0,113100.0,0.01908509]
["bitfinex","BTCUSD",1758764029953,2.05439424,113110.0,113100.0,0.01708509]
["bitfinex","BTCUSD",1758764030175,1.96370277,113110.0,113100.0,0.01918509]
["bitfinex","BTCUSD",1758764030377,1.96370277,113110.0,113100.0,0.04725509]
["bitfinex","BTCUSD",1758764030918,1.96370277,113110.0,113100.0,0.04125509]
["bitfinex","BTCUSD",1758764031405,1.97389099,113110.0,113100.0,0.01108509]
["bitfinex","BTCUSD",1758764031856,1.98706099,113110.0,113100.0,0.01108509]
["bitfinex","BTCUSD",1758764032075,1.97389099,113110.0,113100.0,0.01108509]
["bitfinex","BTCUSD",1758764032291,2.06260246,113110.0,113100.0,0.01108509]
["bitfinex","BTCUSD",1758764032498,2.07902169,113110.0,113100.0,0.01108509]
["bitfinex","BTCUSD",1758764032943,1.99031022,113110.0,113100.0,0.01324509]
["bitfinex","BTCUSD",1758764033155,1.97191099,113110.0,113100.0,0.04041509]
["bitfinex","BTCUSD",1758764033370,1.97191099,113110.0,113100.0,0.01324509]
["bitfinex","BTCUSD",1758764033371,1.99031442,113110.0,113100.0,0.01324509]
["bitfinex","BTCUSD",1758764033576,1.99031442,113110.0,113100.0,0.03717509]
["bitfinex","BTCUSD",1758764034061,1.99031442,113110.0,113100.0,0.01324509]
["bitfinex","BTCUSD",1758764034240,1.99031442,113110.0,113100.0,0.01108509]
["bitfinex","BTCUSD",1758764034440,2.07902589,113110.0,113100.0,0.01108509]
["bitfinex","BTCUSD",1758764034649,1.97791263,113110.0,113100.0,0.01108509]
["bitfinex","BTCUSD",1758764035311,1.99107263,113110.0,113100.0,0.01108509]
["bitfinex","BTCUSD",1758764035981,7.09528337,113110.0,113100.0,0.01108509]
["bitfinex","BTCUSD",1758764036424,7.09528337,113110.0,113100.0,0.00277986]
["bitfinex","BTCUSD",1758764036856,7.08212337,113110.0,113100.0,0.00277986]
["bitfinex","BTCUSD",1758764037071,1.88920116,113110.0,113100.0,0.00493986]
["bitfinex","BTCUSD",1758764037283,1.88920116,113110.0,113100.0,0.00277986]
["bitfinex","BTCUSD",1758764037438,1.90020116,113110.0,113100.0,0.00277986]
["bitfinex","BTCUSD",1758764037651,1.88920116,113110.0,113100.0,0.00277986]
["bitfinex","BTCUSD",1758764038069,0.69620286,113110.0,113100.0,0.00817986]
["bitfinex","BTCUSD",1758764038269,2.25862116,113110.0,113100.0,0.03210986]
["bitfinex","BTCUSD",1758764038628,1.80310116,113110.0,113100.0,0.03210986]
["bitfinex","BTCUSD",1758764038815,1.89518116,113110.0,113100.0,0.03210986]
["bitfinex","BTCUSD",1758764039186,1.89416116,113110.0,113100.0,0.02886986]
["bitfinex","BTCUSD",1758764039392,1.89218116,113110.0,113100.0,0.03210986]
["bitfinex","BTCUSD",1758764039594,1.45352286,113110.0,113100.0,0.03210986]
["bitfinex","BTCUSD",1758764039797,1.89418116,113110.0,113100.0,0.03210986]
["bitfinex","BTCUSD",1758764039997,1.98487263,113110.0,113100.0,0.02886986]
["bitfinex","BTCUSD",1758764040484,1.98289263,113110.0,113100.0,0.02886986]
["bitfinex","BTCUSD",1758764040701,1.98289263,113110.0,113100.0,0.00817986]
["bitfinex","BTCUSD",1758764040702,0.15323194,113110.0,113100.0,0.00817986]
["bitfinex","BTCUSD",1758764040900,0.15323194,113110.0,113100.0,0.20770451]
["bitfinex","BTCUSD",1758764040901,0.94927534,113110.0,113100.0,0.20770451]
["bitfinex","BTCUSD",1758764041224,0.80141704,113110.0,113100.0,0.20770451]
["bitfinex","BTCUSD",1758764041468,0.80141704,113110.0,113100.0,0.25753333]
["bitfinex","BTCUSD",1758764041469,0.13196882,113110.0,113100.0,0.25753333]
["bitfinex","BTCUSD",1758764041665,0.3949286,113110.0,113100.0,0.3462448]
["bitfinex","BTCUSD",1758764041864,0.3929286,113110.0,113100.0,0.3462448]
["bitfinex","BTCUSD",1758764042066,0.09218,113110.0,113100.0,0.3462448]
["bitfinex","BTCUSD",1758764042274,1e-08,113110.0,113100.0,0.3462448]
["bitfinex","BTCUSD",1758764042680,1e-08,113110.0,113100.0,0.3602448]
["bitfinex","BTCUSD",1758764043053,0.0001,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1758764043263,0.0001,113130.0,113120.0,0.3112346]
["bitfinex","BTCUSD",1758764044277,0.0001,113130.0,113120.0,0.3092346]
["bitfinex","BTCUSD",1758764044463,0.63286,113130.0,113120.0,0.3092346]
["bitfinex","BTCUSD",1758764044794,0.63486,113130.0,113120.0,0.3382346]
["bitfinex","BTCUSD",1758764045020,0.63486,113130.0,113120.0,0.3372346]
["bitfinex","BTCUSD",1758764046127,1.0755183,113130.0,113120.0,0.25652313]
["bitfinex","BTCUSD",1758764046333,0.63586,113130.0,113120.0,0.25652313]
["bitfinex","BTCUSD",1758764046594,1.0765183,113130.0,113120.0,0.25652313]
["bitfinex","BTCUSD",1758764048100,1.28543796,113130.0,113120.0,0.21609279]
["bitfinex","BTCUSD",1758764048506,1.28543796,113130.0,113120.0,0.0371394]
["bitfinex","BTCUSD",1758764048716,1.28543796,113130.0,113120.0,0.21609279]
["bitfinex","BTCUSD",1758764048717,0.6660119,113130.0,113120.0,0.21609279]
["bitfinex","BTCUSD",1758764048896,0.6660119,113130.0,113120.0,0.24184279]
["bitfinex","BTCUSD",1758764049138,1.1066702,113130.0,113120.0,0.24184279]
["bitfinex","BTCUSD",1758764049344,0.63586,113130.0,113120.0,0.28370897]
["bitfinex","BTCUSD",1758764049552,1.0784983,113130.0,113120.0,0.28064897]
["bitfinex","BTCUSD",1758764049755,1.28836796,113130.0,113120.0,0.0371394]
["bitfinex","BTCUSD",1758764049897,1.28543796,113130.0,113120.0,0.21394279]
["bitfinex","BTCUSD",1758764050103,0.6679919,113130.0,113120.0,0.21394279]
["bitfinex","BTCUSD",1758764050384,1.28543796,113130.0,113120.0,0.21609279]
["bitfinex","BTCUSD",1758764050585,1.28543796,113130.0,113120.0,0.21394279]
["bitfinex","BTCUSD",1758764051542,1.1086502,113130.0,113120.0,0.21394279]
["bitfinex","BTCUSD",1758764051724,1.1086502,113130.0,113120.0,0.23058213]
["bitfinex","BTCUSD",1758764052684,1.28543796,113130.0,113120.0,0.21394279]
["bitfinex","BTCUSD",1758764053318,1.1086502,113130.0,113120.0,0.21609279]
["bitfinex","BTCUSD",1758764053518,1.1086502,113130.0,113120.0,0.23878279]
["bitfinex","BTCUSD",1758764053519,1.11481654,113130.0,113120.0,0.23878279]
["bitfinex","BTCUSD",1758764053733,1.11283654,113130.0,113120.0,0.24184279]
["bitfinex","BTCUSD",1758764055464,1.11481654,113130.0,113120.0,0.23878279]
["bitfinex","BTCUSD",1758764055664,1.11481654,113130.0,113120.0,0.28064897]
["bitfinex","BTCUSD",1758764056766,1.2945343,113130.0,113120.0,0.21394279]
["bitfinex","BTCUSD",1758764056978,1.38324577,113130.0,113120.0,0.0371394]
["bitfinex","BTCUSD",1758764057194,1.42256168,113130.0,113120.0,0.0371394]
["bitfinex","BTCUSD",1758764057395,1.43078278,113130.0,113120.0,0.0371394]
["bitfinex","BTCUSD",1758764057607,1.45736965,113130.0,113120.0,0.0371394]
["bitfinex","BTCUSD",1758764057818,1.54608112,113130.0,113120.0,0.0371394]
["bitfinex","BTCUSD",1758764057993,1.51768521,113130.0,113120.0,0.0371394]
["bitfinex","BTCUSD",1758764058252,1.51568521,113130.0,113120.0,0.0081394]
["bitfinex","BTCUSD",1758764058912,1.51468521,113130.0,113120.0,0.0041394]
["bitfinex","BTCUSD",1758764059404,1.51468521,113130.0,113120.0,0.0061394]
["bitfinex","BTCUSD",1758764059857,1.51468521,113130.0,113120.0,0.0041394]
["bitfinex","BTCUSD",1758764061849,1.42597374,113130.0,113120.0,0.0041394]
["bitfinex","BTCUSD",1758764063322,0.98531544,113130.0,113120.0,0.0041394]
["bitfinex","BTCUSD",1758764063528,1.42597374,113130.0,113120.0,0.0041394]
["bitfinex","BTCUSD",1758764063731,1.45212727,113130.0,113120.0,0.0041394]
["bitfinex","BTCUSD",1758764065204,1.45212727,113130.0,113120.0,0.0001394]
["bitfinex","BTCUSD",1758764065433,1.54083874,113130.0,113120.0,0.0001394]
["bitfinex","BTCUSD",1758764065677,1.54183874,113130.0,113120.0,0.0001394]
["bitfinex","BTCUSD",1758764065880,1.54283874,113130.0,113120.0,0.0001394]
["bitfinex","BTCUSD",1758764066951,1.51668521,113130.0,113120.0,0.0001394]
["bitfinex","BTCUSD",1758764067162,1.54283874,113130.0,113120.0,0.0001394]
["bitfinex","BTCUSD",1758764067365,1.58770104,113130.0,113120.0,0.0001394]
["bitfinex","BTCUSD",1758764067985,6.19670404,113130.0,113120.0,0.0001394]
["bitfinex","BTCUSD",1758764072709,6.77138458,113130.0,113120.0,0.0001394]
["bitfinex","BTCUSD",1758764072881,6.62058158,113130.0,113120.0,0.0001394]
["bitfinex","BTCUSD",1758764074162,6.60966158,113130.0,113120.0,0.0001394]
["bitfinex","BTCUSD",1758764074369,6.67058158,113130.0,113120.0,0.0001394]
["bitfinex","BTCUSD",1758764074776,7.68592042,113130.0,113120.0,0.0001394]
["bitfinex","BTCUSD",1758764075406,5.25858158,113130.0,113120.0,0.0001394]
["bitfinex","BTCUSD",1758764075617,5.30858158,113130.0,113120.0,0.0001394]
["bitfinex","BTCUSD",1758764077089,5.59702786,113130.0,113120.0,0.0001394]
["bitfinex","BTCUSD",1758764077316,7.15983086,113130.0,113120.0,0.0001394]
["bitfinex","BTCUSD",1758764077530,7.83672342,113130.0,113120.0,0.0001394]
["bitfinex","BTCUSD",1758764078702,7.78672342,113130.0,113120.0,0.0001394]
["bitfinex","BTCUSD",1758764078933,7.53342042,113130.0,113120.0,0.0001394]
["bitfinex","BTCUSD",1758764079158,6.5180945,113130.0,113120.0,0.0001394]
["bitfinex","BTCUSD",1758764079389,6.8213975,113130.0,113120.0,0.0001394]
["bitfinex","BTCUSD",1758764079612,4.6164945,113130.0,113120.0,0.0001394]
["bitfinex","BTCUSD",1758764079841,4.5539945,113130.0,113120.0,0.0001394]
["bitfinex","BTCUSD",1758764080371,6.8213975,113130.0,113120.0,0.0001394]
["bitfinex","BTCUSD",1758764080594,6.9145575,113130.0,113120.0,0.0001394]
["bitfinex","BTCUSD",1758764080860,6.0643945,113130.0,113120.0,0.0001394]
["bitfinex","BTCUSD",1758764081065,4.3139945,113130.0,113120.0,0.0001394]
["bitfinex","BTCUSD",1758764081364,5.9710945,113130.0,113120.0,0.0001394]
["bitfinex","BTCUSD",1758764081571,5.7957945,113130.0,113120.0,0.0001394]
["bitfinex","BTCUSD",1758764082079,5.7457945,113130.0,113120.0,0.0001394]
["bitfinex","BTCUSD",1758764082326,5.7957945,113130.0,113120.0,0.0001394]
["bitfinex","BTCUSD",1758764082502,2.94905097,113130.0,113120.0,0.0296794]
["bitfinex","BTCUSD",1758764082976,2.95106097,113130.0,113120.0,0.0266294]
["bitfinex","BTCUSD",1758764083726,2.9804345,113130.0,113120.0,0.0001394]
["bitfinex","BTCUSD",1758764083975,2.9913545,113130.0,113120.0,0.0001394]
["bitfinex","BTCUSD",1758764084635,2.9804345,113130.0,113120.0,0.0001394]
["bitfinex","BTCUSD",1758764084852,7.5894375,113130.0,113120.0,0.0001394]
["bitfinex","BTCUSD",1758764085026,7.6003575,113130.0,113120.0,0.0001394]
["bitfinex","BTCUSD",1758764088524,7.5894375,113130.0,113120.0,0.0001394]
["bitfinex","BTCUSD",1758764088693,3.1285345,113130.0,113120.0,0.0001394]
["bitfinex","BTCUSD",1758764089842,3.1394545,113130.0,113120.0,0.0001394]
["bitfinex","BTCUSD",1758764092015,3.1285345,113130.0,113120.0,0.0001394]
["bitfinex","BTCUSD",1758764092835,3.1394545,113130.0,113120.0,0.0001394]
["bitfinex","BTCUSD",1758764093590,3.1285345,113130.0,113120.0,0.0001394]
["bitfinex","BTCUSD",1758764094014,3.1253145,113130.0,113120.0,0.0052394]
["bitfinex","BTCUSD",1758764094242,3.1283845,113130.0,113120.0,0.0235194]
["bitfinex","BTCUSD",1758764095083,2.0019045,113130.0,113120.0,0.0052394]
["bitfinex","BTCUSD",1758764095288,2.31592231,113130.0,113120.0,0.0286194]
["bitfinex","BTCUSD",1758764095489,2.60816231,113130.0,113120.0,0.0286194]
["bitfinex","BTCUSD",1758764095624,2.94660859,113130.0,113120.0,0.0286194]
["bitfinex","BTCUSD",1758764096471,2.94855859,113130.0,113120.0,0.0286194]
["bitfinex","BTCUSD",1758764096651,2.60991667,113130.0,113120.0,0.0256594]
["bitfinex","BTCUSD",1758764096856,2.99065104,113130.0,113120.0,0.0001394]
["bitfinex","BTCUSD",1758764097056,7.59965404,113130.0,113120.0,0.0001394]
["bitfinex","BTCUSD",1758764099547,7.64965404,113130.0,113120.0,0.0001394]
["bitfinex","BTCUSD",1758764099951,7.63873404,113130.0,113120.0,0.0001394]
["bitfinex","BTCUSD",1758764100224,7.63566404,113130.0,113120.0,0.0022794]
["bitfinex","BTCUSD",1758764100470,7.63873404,113130.0,113120.0,0.0001394]
["bitfinex","BTCUSD",1758764100691,7.64965404,113130.0,113120.0,0.0001394]
["bitfinex","BTCUSD",1758764101120,7.63873404,113130.0,113120.0,0.0001394]
["bitfinex","BTCUSD",1758764102830,7.63566404,113130.0,113120.0,0.0021694]
["bitfinex","BTCUSD",1758764103038,7.63566404,113130.0,113120.0,0.0266594]
["bitfinex","BTCUSD",1758764103246,6.04306104,113130.0,113120.0,0.0266594]
["bitfinex","BTCUSD",1758764103454,4.71226104,113130.0,113120.0,0.0266594]
["bitfinex","BTCUSD",1758764103731,5.83338104,113130.0,113120.0,0.0266594]
["bitfinex","BTCUSD",1758764103915,3.54031258,113130.0,113120.0,0.0266594]
["bitfinex","BTCUSD",1758764104119,4.57268111,113130.0,113120.0,0.0266594]
["bitfinex","BTCUSD",1758764104370,4.97500957,113130.0,113120.0,0.0001394]
["bitfinex","BTCUSD",1758764105247,0.54697092,113110.0,113100.0,0.03032528]
["bitfinex","BTCUSD",1758764105462,1.73945318,113110.0,113100.0,0.03032528]
["bitfinex","BTCUSD",1758764105678,1.73945318,113110.0,113100.0,0.03235528]
["bitfinex","BTCUSD",1758764106328,1.73949187,113110.0,113100.0,0.03235528]
["bitfinex","BTCUSD",1758764106540,1.76608524,113110.0,113100.0,0.03235528]
["bitfinex","BTCUSD",1758764106757,1.76608524,113110.0,113100.0,0.04235528]
["bitfinex","BTCUSD",1758764107421,6.40864415,113110.0,113100.0,0.01472528]
["bitfinex","BTCUSD",1758764107649,6.41956415,113110.0,113100.0,0.01472528]
["bitfinex","BTCUSD",1758764108283,6.48597075,113110.0,113100.0,0.01272528]
["bitfinex","BTCUSD",1758764108505,6.48597075,113110.0,113100.0,0.00272528]
["bitfinex","BTCUSD",1758764108932,6.48697075,113110.0,113100.0,0.00272528]
["bitfinex","BTCUSD",1758764109143,6.48797075,113110.0,113100.0,0.00272528]
["bitfinex","BTCUSD",1758764110076,6.46181722,113110.0,113100.0,0.00272528]
["bitfinex","BTCUSD",1758764110732,6.45075722,113110.0,113100.0,0.00272528]
["bitfinex","BTCUSD",1758764111666,6.44769722,113110.0,113100.0,0.00475528]
["bitfinex","BTCUSD",1758764111884,6.44769722,113110.0,113100.0,0.02721528]
["bitfinex","BTCUSD",1758764112099,6.45075722,113110.0,113100.0,0.00272528]
["bitfinex","BTCUSD",1758764112691,6.48783075,113110.0,113100.0,0.00272528]
["bitfinex","BTCUSD",1758764114813,6.46167722,113110.0,113100.0,0.00272528]
["bitfinex","BTCUSD",1758764115951,5.94275422,113110.0,113100.0,0.00272528]
["bitfinex","BTCUSD",1758764116310,0.65153599,113100.0,113090.0,0.11363343]
["bitfinex","BTCUSD",1758764116526,6.48950728,113100.0,113090.0,0.11090815]
["bitfinex","BTCUSD",1758764116699,6.49160728,113100.0,113090.0,0.11090815]
["bitfinex","BTCUSD",1758764116901,6.51820736,113100.0,113090.0,0.11090815]
["bitfinex","BTCUSD",1758764117112,6.00198436,113100.0,113090.0,0.11090815]
["bitfinex","BTCUSD",1758764117315,6.01290436,113100.0,113090.0,0.11090815]
["bitfinex","BTCUSD",1758764117519,6.00198436,113100.0,113090.0,0.11090815]
["bitfinex","BTCUSD",1758764117731,6.00798436,113100.0,113090.0,0.11090815]
["bitfinex","BTCUSD",1758764118646,6.01098436,113100.0,113090.0,0.11090815]
["bitfinex","BTCUSD",1758764119135,6.02190436,113100.0,113090.0,0.11090815]
["bitfinex","BTCUSD",1758764119557,6.02189098,113100.0,113090.0,0.11090815]
["bitfinex","BTCUSD",1758764119733,6.36023944,113100.0,113090.0,0.11090815]
["bitfinex","BTCUSD",1758764119978,6.86554244,113100.0,113090.0,0.11090815]
["bitfinex","BTCUSD",1758764121292,5.85049706,113100.0,113090.0,0.11090815]
["bitfinex","BTCUSD",1758764121525,6.86554244,113100.0,113090.0,0.11090815]
["bitfinex","BTCUSD",1758764121750,0.54700219,113090.0,113080.0,0.0052]
["bitfinex","BTCUSD",1758764121939,6.71073773,113090.0,113080.0,0.0052]
["bitfinex","BTCUSD",1758764122169,6.71593773,113090.0,113080.0,0.0052]
["bitfinex","BTCUSD",1758764122627,6.8112438,113090.0,113080.0,0.0052]
["bitfinex","BTCUSD",1758764123098,6.83784427,113090.0,113080.0,0.0052]
["bitfinex","BTCUSD",1758764123282,6.93100427,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1758764123527,0.62541373,113080.0,113070.0,0.0002]
["bitfinex","BTCUSD",1758764123755,6.34894784,113080.0,113070.0,0.0002]
["bitfinex","BTCUSD",1758764123982,6.35092784,113080.0,113070.0,0.0002]
["bitfinex","BTCUSD",1758764124214,2.70720484,113080.0,113070.0,0.00228]
["bitfinex","BTCUSD",1758764124391,3.58380403,113080.0,113070.0,0.02635]
["bitfinex","BTCUSD",1758764124599,3.5576505,113080.0,113070.0,0.0002]
["bitfinex","BTCUSD",1758764124813,2.8241105,113080.0,113070.0,0.02938]
["bitfinex","BTCUSD",1758764125021,3.2847505,113080.0,113070.0,0.02635]
["bitfinex","BTCUSD",1758764125220,3.2847505,113080.0,113070.0,0.03135]
["bitfinex","BTCUSD",1758764125430,3.2847505,113080.0,113070.0,0.00728]
["bitfinex","BTCUSD",1758764125635,3.28179744,113080.0,113070.0,0.00728]
["bitfinex","BTCUSD",1758764125854,3.28796856,113080.0,113070.0,0.00728]
["bitfinex","BTCUSD",1758764126070,3.28474856,113080.0,113070.0,0.03027]
["bitfinex","BTCUSD",1758764126279,3.28796856,113080.0,113070.0,0.0062]
["bitfinex","BTCUSD",1758764126901,2.16172856,113080.0,113070.0,0.02735]
["bitfinex","BTCUSD",1758764127105,3.05506856,113080.0,113070.0,0.03038]
["bitfinex","BTCUSD",1758764127304,3.05506856,113080.0,113070.0,0.02938]
["bitfinex","BTCUSD",1758764127521,1.93600856,113080.0,113070.0,0.02635]
["bitfinex","BTCUSD",1758764127663,3.05702909,113080.0,113070.0,0.02635]
["bitfinex","BTCUSD",1758764127866,3.05802909,113080.0,113070.0,0.02635]
["bitfinex","BTCUSD",1758764128177,3.12312509,113080.0,113070.0,0.02635]
["bitfinex","BTCUSD",1758764128389,3.12312509,113080.0,113070.0,0.02938]
["bitfinex","BTCUSD",1758764128594,3.12114509,113080.0,113070.0,0.02938]
["bitfinex","BTCUSD",1758764128777,2.30764817,113080.0,113070.0,0.02938]
["bitfinex","BTCUSD",1758764129189,2.24496073,113080.0,113070.0,0.02938]
["bitfinex","BTCUSD",1758764129393,2.228545,113080.0,113070.0,0.02938]
["bitfinex","BTCUSD",1758764130243,1.107505,113080.0,113070.0,0.02938]
["bitfinex","BTCUSD",1758764130386,2.228585,113080.0,113070.0,0.02938]
["bitfinex","BTCUSD",1758764132485,1.82543054,113080.0,113070.0,0.02938]
["bitfinex","BTCUSD",1758764132700,1.07295054,113080.0,113070.0,0.02938]
["bitfinex","BTCUSD",1758764132928,1.82543054,113080.0,113070.0,0.02938]
["bitfinex","BTCUSD",1758764133139,1.07195054,113080.0,113070.0,0.20626157]
["bitfinex","BTCUSD",1758764133354,1.64756461,113080.0,113070.0,0.20626157]
["bitfinex","BTCUSD",1758764133546,0.89508461,113080.0,113070.0,0.20626157]
["bitfinex","BTCUSD",1758764133828,1.64752461,113080.0,113070.0,0.20626157]
["bitfinex","BTCUSD",1758764134042,1.82439054,113080.0,113070.0,0.21126157]
["bitfinex","BTCUSD",1758764134307,1.48604208,113080.0,113070.0,0.03438]
["bitfinex","BTCUSD",1758764134521,1.82439054,113080.0,113070.0,0.03438]
["bitfinex","BTCUSD",1758764134720,1.82439054,113080.0,113070.0,0.21126157]
["bitfinex","BTCUSD",1758764134867,1.82439054,113080.0,113070.0,0.20626157]
["bitfinex","BTCUSD",1758764135071,1.82439054,113080.0,113070.0,0.21826157]
["bitfinex","BTCUSD",1758764135725,1.82439054,113080.0,113070.0,0.21726157]
["bitfinex","BTCUSD",1758764136130,1.82439054,113080.0,113070.0,0.21926157]
["bitfinex","BTCUSD",1758764137145,1.64752461,113080.0,113070.0,0.21926157]
["bitfinex","BTCUSD",1758764137348,1.82439054,113080.0,113070.0,0.21926157]
["bitfinex","BTCUSD",1758764137554,0.82998861,113080.0,113070.0,0.25895638]
["bitfinex","BTCUSD",1758764137807,1.75925454,113080.0,113070.0,0.25895638]
["bitfinex","BTCUSD",1758764138258,1.75925454,113080.0,113070.0,0.21926157]
["bitfinex","BTCUSD",1758764139006,1.58238861,113080.0,113070.0,0.21926157]
["bitfinex","BTCUSD",1758764139208,1.24404015,113080.0,113070.0,0.21926157]
["bitfinex","BTCUSD",1758764139438,1.58238861,113080.0,113070.0,0.21926157]
["bitfinex","BTCUSD",1758764139638,1.58234861,113080.0,113070.0,0.21926157]
["bitfinex","BTCUSD",1758764140121,1.58234861,113080.0,113070.0,0.25895638]
["bitfinex","BTCUSD",1758764140322,0.82998861,113080.0,113070.0,0.25895638]
["bitfinex","BTCUSD",1758764140520,0.39512566,113080.0,113070.0,0.21926157]
["bitfinex","BTCUSD",1758764140741,1.11888566,113080.0,113070.0,0.21926157]
["bitfinex","BTCUSD",1758764141460,0.02660566,113080.0,113070.0,0.21926157]
["bitfinex","BTCUSD",1758764141711,0.41036566,113080.0,113070.0,0.21926157]
["bitfinex","BTCUSD",1758764141941,0.75036566,113080.0,113070.0,0.25895638]
["bitfinex","BTCUSD",1758764142465,0.75036566,113080.0,113070.0,0.24595638]
["bitfinex","BTCUSD",1758764142679,0.36660566,113080.0,113070.0,0.24595638]
["bitfinex","BTCUSD",1758764142890,0.0710901,113110.0,113100.0,0.17583465]
["bitfinex","BTCUSD",1758764143093,0.62662508,113110.0,113100.0,0.24028314]
["bitfinex","BTCUSD",1758764143294,0.84727479,113110.0,113100.0,0.24028314]
["bitfinex","BTCUSD",1758764143535,0.87386465,113110.0,113100.0,0.24028314]
["bitfinex","BTCUSD",1758764143749,0.02672967,113110.0,113100.0,0.24028314]
["bitfinex","BTCUSD",1758764143963,0.41044967,113110.0,113100.0,0.24028314]
["bitfinex","BTCUSD",1758764144180,0.75044967,113110.0,113100.0,0.24028314]
["bitfinex","BTCUSD",1758764144426,0.41044967,113110.0,113100.0,0.24028314]
["bitfinex","BTCUSD",1758764144615,0.41044967,113110.0,113100.0,0.24428314]
["bitfinex","BTCUSD",1758764144814,0.38385981,113110.0,113100.0,0.24428314]
["bitfinex","BTCUSD",1758764145469,0.38385981,113110.0,113100.0,0.24028314]
["bitfinex","BTCUSD",1758764145718,0.38385981,113110.0,113100.0,0.24528314]
["bitfinex","BTCUSD",1758764145906,0.38385981,113110.0,113100.0,0.25428314]
["bitfinex","BTCUSD",1758764146056,0.38385981,113110.0,113100.0,0.24928314]
["bitfinex","BTCUSD",1758764146268,0.72385981,113110.0,113100.0,0.21401465]
["bitfinex","BTCUSD",1758764146474,1.24100729,113110.0,113100.0,0.21198465]
["bitfinex","BTCUSD",1758764146676,1.06418827,113110.0,113100.0,0.21198465]
["bitfinex","BTCUSD",1758764147465,1.06418827,113110.0,113100.0,0.21501465]
["bitfinex","BTCUSD",1758764147760,1.06220827,113110.0,113100.0,0.20601465]
["bitfinex","BTCUSD",1758764147949,1.06220827,113110.0,113100.0,0.25130114]
["bitfinex","BTCUSD",1758764148077,0.72485981,113110.0,113100.0,0.25830114]
["bitfinex","BTCUSD",1758764148710,0.72385981,113110.0,113100.0,0.25130114]
["bitfinex","BTCUSD",1758764149165,0.72385981,113110.0,113100.0,0.25530114]
["bitfinex","BTCUSD",1758764150575,0.90265883,113110.0,113100.0,0.25227114]
["bitfinex","BTCUSD",1758764151535,0.72583981,113110.0,113100.0,0.25227114]
["bitfinex","BTCUSD",1758764151760,1.09077511,113110.0,113100.0,0.25227114]
["bitfinex","BTCUSD",1758764151952,1.08879511,113110.0,113100.0,0.25524114]
["bitfinex","BTCUSD",1758764152159,0.36672665,113110.0,113100.0,0.25524114]
["bitfinex","BTCUSD",1758764152369,0.65808665,113110.0,113100.0,0.25524114]
["bitfinex","BTCUSD",1758764152579,0.75016665,113110.0,113100.0,0.25524114]
["bitfinex","BTCUSD",1758764154877,0.72357981,113110.0,113100.0,0.25524114]
["bitfinex","BTCUSD",1758764156034,0.73255853,113110.0,113100.0,0.25524114]
["bitfinex","BTCUSD",1758764156424,0.72357981,113110.0,113100.0,0.25524114]
["bitfinex","BTCUSD",1758764156649,0.38357981,113110.0,113100.0,0.25524114]
["bitfinex","BTCUSD",1758764160689,0.00013981,113110.0,113100.0,0.25524114]
["bitfinex","BTCUSD",1758764160898,0.29133981,113110.0,113100.0,0.60945261]
["bitfinex","BTCUSD",1758764161519,0.0001,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1758764161734,0.41004486,113130.0,113120.0,0.21216422]
["bitfinex","BTCUSD",1758764161950,0.72346376,113130.0,113120.0,0.21427422]
["bitfinex","BTCUSD",1758764162165,0.72346376,113130.0,113120.0,0.24185422]
["bitfinex","BTCUSD",1758764162595,0.72346376,113130.0,113120.0,0.24085422]
["bitfinex","BTCUSD",1758764163227,0.72346376,113130.0,113120.0,0.25385422]
["bitfinex","BTCUSD",1758764163436,0.72346376,113130.0,113120.0,0.25985422]
["bitfinex","BTCUSD",1758764165867,0.00022376,113130.0,113120.0,0.34856569]
["bitfinex","BTCUSD",1758764166080,0.09230376,113130.0,113120.0,0.34856569]
["bitfinex","BTCUSD",1758764166307,0.00022376,113130.0,113120.0,0.34856569]
["bitfinex","BTCUSD",1758764166540,0.29126376,113130.0,113120.0,0.34856569]
["bitfinex","BTCUSD",1758764167470,0.29126376,113130.0,113120.0,0.33556569]
["bitfinex","BTCUSD",1758764167927,0.29126376,113130.0,113120.0,0.34256569]
["bitfinex","BTCUSD",1758764168573,0.29126376,113130.0,113120.0,0.33656569]
["bitfinex","BTCUSD",1758764168939,0.29126376,113130.0,113120.0,0.34356569]
["bitfinex","BTCUSD",1758764170163,0.00022376,113130.0,113120.0,0.34356569]
["bitfinex","BTCUSD",1758764170364,0.29118376,113130.0,113120.0,0.34356569]
["bitfinex","BTCUSD",1758764172903,0.10099903,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1758764173111,0.11545504,113150.0,113140.0,0.25949394]
["bitfinex","BTCUSD",1758764173335,0.10653601,113150.0,113140.0,0.24181673]
["bitfinex","BTCUSD",1758764174112,0.11736862,113150.0,113140.0,0.23873673]
["bitfinex","BTCUSD",1758764174320,0.40824862,113150.0,113140.0,0.23873673]
["bitfinex","BTCUSD",1758764174496,0.41134862,113150.0,113140.0,0.23873673]
["bitfinex","BTCUSD",1758764174710,0.41134862,113150.0,113140.0,0.23662673]
["bitfinex","BTCUSD",1758764174901,0.41434862,113150.0,113140.0,0.21212673]
["bitfinex","BTCUSD",1758764175317,0.41124862,113150.0,113140.0,0.21423673]
["bitfinex","BTCUSD",1758764175491,0.41124862,113150.0,113140.0,0.21723673]
["bitfinex","BTCUSD",1758764175669,0.41124862,113150.0,113140.0,0.24173673]
["bitfinex","BTCUSD",1758764175879,0.41434862,113150.0,113140.0,0.23962673]
["bitfinex","BTCUSD",1758764176078,0.41124862,113150.0,113140.0,0.21723673]
["bitfinex","BTCUSD",1758764176491,0.41124862,113150.0,113140.0,0.24173673]
["bitfinex","BTCUSD",1758764177768,0.41124862,113150.0,113140.0,0.24481673]
["bitfinex","BTCUSD",1758764178779,0.41124862,113150.0,113140.0,0.24173673]
["bitfinex","BTCUSD",1758764179671,0.41124862,113150.0,113140.0,0.24481673]
["bitfinex","BTCUSD",1758764179859,0.02632862,113150.0,113140.0,0.3090282]
["bitfinex","BTCUSD",1758764180102,0.01128057,113150.0,113140.0,0.3335282]
["bitfinex","BTCUSD",1758764180316,0.29376665,113150.0,113140.0,0.3335282]
["bitfinex","BTCUSD",1758764181680,0.29076665,113150.0,113140.0,0.3305282]
["bitfinex","BTCUSD",1758764182076,0.29076665,113150.0,113140.0,0.3375282]
["bitfinex","BTCUSD",1758764182272,0.29076665,113150.0,113140.0,0.3305282]
["bitfinex","BTCUSD",1758764182971,0.29076665,113150.0,113140.0,0.3435282]
["bitfinex","BTCUSD",1758764183830,0.29076665,113150.0,113140.0,0.3495282]
["bitfinex","BTCUSD",1758764184033,4.665e-05,113150.0,113140.0,0.3430082]
["bitfinex","BTCUSD",1758764184246,4.665e-05,113150.0,113140.0,0.3451582]
["bitfinex","BTCUSD",1758764184452,4.665e-05,113150.0,113140.0,0.3420882]
["bitfinex","BTCUSD",1758764184904,0.00514665,113150.0,113140.0,0.3138382]
["bitfinex","BTCUSD",1758764185109,0.00514665,113150.0,113140.0,0.3208382]
["bitfinex","BTCUSD",1758764185315,0.00200665,113150.0,113140.0,0.3331582]
["bitfinex","BTCUSD",1758764185521,4.665e-05,113150.0,113140.0,0.3290882]
["bitfinex","BTCUSD",1758764185722,4.665e-05,113150.0,113140.0,0.3360882]
["bitfinex","BTCUSD",1758764185873,4.665e-05,113150.0,113140.0,0.3290882]
["bitfinex","BTCUSD",1758764186091,0.00200665,113150.0,113140.0,0.3290882]
["bitfinex","BTCUSD",1758764186292,0.00818765,113150.0,113140.0,0.3261582]
["bitfinex","BTCUSD",1758764186654,0.00622765,113150.0,113140.0,0.3290882]
["bitfinex","BTCUSD",1758764186852,0.00818765,113150.0,113140.0,0.3290882]
["bitfinex","BTCUSD",1758764187185,0.00818765,113150.0,113140.0,0.3370882]
["bitfinex","BTCUSD",1758764187853,0.00818765,113150.0,113140.0,0.3310882]
["bitfinex","BTCUSD",1758764188067,0.00818765,113150.0,113140.0,0.3350882]
["bitfinex","BTCUSD",1758764188501,0.00622765,113150.0,113140.0,0.3350882]
["bitfinex","BTCUSD",1758764188828,0.00818765,113150.0,113140.0,0.3350882]
["bitfinex","BTCUSD",1758764189037,0.00818765,113150.0,113140.0,0.3321582]
["bitfinex","BTCUSD",1758764189313,0.00622765,113150.0,113140.0,0.3350882]
["bitfinex","BTCUSD",1758764189648,0.00818765,113150.0,113140.0,0.3350882]
["bitfinex","BTCUSD",1758764190259,0.00622765,113150.0,113140.0,0.3350882]
["bitfinex","BTCUSD",1758764193190,0.00818765,113150.0,113140.0,0.3321582]
["bitfinex","BTCUSD",1758764193417,0.00818765,113150.0,113140.0,0.3350882]
["bitfinex","BTCUSD",1758764193629,0.00622765,113150.0,113140.0,0.3350882]
["bitfinex","BTCUSD",1758764201381,0.00624679,113150.0,113140.0,0.3350882]
["bitfinex","BTCUSD",1758764202624,0.00820679,113150.0,113140.0,0.3119182]
["bitfinex","BTCUSD",1758764202835,0.3495146,113150.0,113140.0,0.3068382]
["bitfinex","BTCUSD",1758764203046,0.01134679,113150.0,113140.0,0.3068382]
["bitfinex","BTCUSD",1758764203258,0.3495146,113150.0,113140.0,0.3068382]
["bitfinex","BTCUSD",1758764203718,0.00820679,113150.0,113140.0,0.3089882]
["bitfinex","BTCUSD",1758764203931,0.01134679,113150.0,113140.0,0.3300082]
["bitfinex","BTCUSD",1758764204392,0.3463746,113150.0,113140.0,0.3321582]
["bitfinex","BTCUSD",1758764205075,0.3495146,113150.0,113140.0,0.3300082]
["bitfinex","BTCUSD",1758764205281,0.3495146,113150.0,113140.0,0.3321582]
["bitfinex","BTCUSD",1758764205515,0.3463746,113150.0,113140.0,0.3321582]
["bitfinex","BTCUSD",1758764205760,0.3495146,113150.0,113140.0,0.21812673]
["bitfinex","BTCUSD",1758764206030,0.3495146,113150.0,113140.0,0.006]
["bitfinex","BTCUSD",1758764206031,1.21535892,113150.0,113140.0,0.006]
["bitfinex","BTCUSD",1758764206289,1.24193548,113150.0,113140.0,0.18277214]
["bitfinex","BTCUSD",1758764206507,1.24193548,113150.0,113140.0,0.006]
["bitfinex","BTCUSD",1758764207427,1.24193548,113150.0,113140.0,0.004]
["bitfinex","BTCUSD",1758764207712,0.34,113140.0,113130.0,0.17678727]
["bitfinex","BTCUSD",1758764207924,1.40469576,113140.0,113130.0,0.21646644]
["bitfinex","BTCUSD",1758764208157,0.74438014,113140.0,113130.0,0.21646644]
["bitfinex","BTCUSD",1758764208384,1.44729264,113140.0,113130.0,0.21646644]
["bitfinex","BTCUSD",1758764209815,1.44729264,113140.0,113130.0,0.21646693]
["bitfinex","BTCUSD",1758764210043,0.77095702,113140.0,113130.0,0.21646693]
["bitfinex","BTCUSD",1758764210540,0.77195702,113140.0,113130.0,0.21946693]
["bitfinex","BTCUSD",1758764210769,1.44829264,113140.0,113130.0,0.21946693]
["bitfinex","BTCUSD",1758764212349,1.4420925,113140.0,113130.0,0.21946693]
["bitfinex","BTCUSD",1758764213172,1.61886464,113140.0,113130.0,0.21946693]
["bitfinex","BTCUSD",1758764213440,1.61886464,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1758764213441,1.98718435,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1758764213690,2.13663162,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1758764213908,2.08208218,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1758764214391,2.08108218,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1758764214795,2.09308218,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1758764215011,2.18179365,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1758764215274,2.16979365,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1758764216043,2.09808218,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1758764216282,0.54693966,113130.0,113110.0,0.18565916]
["bitfinex","BTCUSD",1758764216494,1.01259752,113120.0,113110.0,0.18565916]
["bitfinex","BTCUSD",1758764216715,0.00206,113120.0,113110.0,0.18773916]
["bitfinex","BTCUSD",1758764216944,0.38804643,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758764217163,0.36352955,113140.0,113130.0,0.23190424]
["bitfinex","BTCUSD",1758764217388,0.72029293,113140.0,113130.0,0.24022547]
["bitfinex","BTCUSD",1758764217873,0.72235293,113140.0,113130.0,0.23603547]
["bitfinex","BTCUSD",1758764218083,1.08893167,113140.0,113130.0,0.23603547]
["bitfinex","BTCUSD",1758764218570,1.08893167,113140.0,113130.0,0.24603547]
["bitfinex","BTCUSD",1758764219227,1.08687167,113140.0,113130.0,0.24922547]
["bitfinex","BTCUSD",1758764219654,0.74853874,113140.0,113130.0,0.24922547]
["bitfinex","BTCUSD",1758764219899,0.45861874,113140.0,113130.0,0.24922547]
["bitfinex","BTCUSD",1758764220103,0.74853874,113140.0,113130.0,0.24922547]
["bitfinex","BTCUSD",1758764220313,1.08889167,113140.0,113130.0,0.24603547]
["bitfinex","BTCUSD",1758764220824,1.08683167,113140.0,113130.0,0.24922547]
["bitfinex","BTCUSD",1758764221245,0.74853874,113140.0,113130.0,0.24922547]
["bitfinex","BTCUSD",1758764221459,1.08683167,113140.0,113130.0,0.24922547]
["bitfinex","BTCUSD",1758764221690,0.74853874,113140.0,113130.0,0.25222547]
["bitfinex","BTCUSD",1758764222626,1.08891167,113140.0,113130.0,0.24903547]
["bitfinex","BTCUSD",1758764222843,1.08891167,113140.0,113130.0,0.25216547]
["bitfinex","BTCUSD",1758764223092,1.08683167,113140.0,113130.0,0.25216547]
["bitfinex","BTCUSD",1758764223314,0.74853874,113140.0,113130.0,0.25216547]
["bitfinex","BTCUSD",1758764223741,0.02657874,113140.0,113130.0,0.25216547]
["bitfinex","BTCUSD",1758764223975,0.09208665,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1758764224225,0.38192665,113150.0,113140.0,0.34615852]
["bitfinex","BTCUSD",1758764225499,0.38192665,113150.0,113140.0,0.35215852]
["bitfinex","BTCUSD",1758764226427,0.72229958,113150.0,113140.0,0.34902852]
["bitfinex","BTCUSD",1758764226677,0.72229958,113150.0,113140.0,0.23648705]
["bitfinex","BTCUSD",1758764226929,1.06525958,113150.0,113140.0,0.18277214]
["bitfinex","BTCUSD",1758764227123,1.07617958,113150.0,113140.0,0.18277214]
["bitfinex","BTCUSD",1758764227332,1.25293609,113150.0,113140.0,0.18277214]
["bitfinex","BTCUSD",1758764227809,1.25293609,113150.0,113140.0,0.18377214]
["bitfinex","BTCUSD",1758764228283,1.07617958,113150.0,113140.0,0.18377214]
["bitfinex","BTCUSD",1758764228482,1.07617958,113150.0,113140.0,0.20873103]
["bitfinex","BTCUSD",1758764228708,1.4558063,113150.0,113140.0,0.20873103]
["bitfinex","BTCUSD",1758764229469,1.4859582,113150.0,113140.0,0.03195889]
["bitfinex","BTCUSD",1758764229716,1.49213606,113150.0,113140.0,0.03195889]
["bitfinex","BTCUSD",1758764230624,1.49213606,113150.0,113140.0,0.007]
["bitfinex","BTCUSD",1758764231763,1.58084753,113150.0,113140.0,0.007]
["bitfinex","BTCUSD",1758764232871,1.58084753,113150.0,113140.0,0.006]
["bitfinex","BTCUSD",1758764233564,1.63539697,113150.0,113140.0,0.006]
["bitfinex","BTCUSD",1758764233777,0.51680339,113120.0,113110.0,0.176818]
["bitfinex","BTCUSD",1758764233993,1.44176653,113120.0,113110.0,0.176818]
["bitfinex","BTCUSD",1758764234181,1.45090611,113120.0,113110.0,0.176818]
["bitfinex","BTCUSD",1758764234387,0.72997958,113120.0,113110.0,0.22449547]
["bitfinex","BTCUSD",1758764234597,1.26496314,113120.0,113110.0,0.24832547]
["bitfinex","BTCUSD",1758764234802,1.29154684,113120.0,113110.0,0.24832547]
["bitfinex","BTCUSD",1758764235214,1.29154684,113120.0,113110.0,0.25032547]
["bitfinex","BTCUSD",1758764235430,0.37552303,113120.0,113110.0,0.25445547]
["bitfinex","BTCUSD",1758764235572,0.75724303,113120.0,113110.0,0.25445547]
["bitfinex","BTCUSD",1758764236431,0.3665837,113120.0,113110.0,0.25445547]
["bitfinex","BTCUSD",1758764236645,0.7482637,113120.0,113110.0,0.25445547]
["bitfinex","BTCUSD",1758764239503,0.4082637,113120.0,113110.0,0.25445547]
["bitfinex","BTCUSD",1758764239708,0.38168,113120.0,113110.0,0.25445547]
["bitfinex","BTCUSD",1758764240349,0.36658155,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1758764240562,0.37275993,113130.0,113120.0,0.26651961]
["bitfinex","BTCUSD",1758764240794,0.37551471,113130.0,113120.0,0.24883928]
["bitfinex","BTCUSD",1758764241056,0.75711471,113130.0,113120.0,0.24883928]
["bitfinex","BTCUSD",1758764241702,0.75921471,113130.0,113120.0,0.24570928]
["bitfinex","BTCUSD",1758764241922,0.75921471,113130.0,113120.0,0.21992928]
["bitfinex","BTCUSD",1758764241923,0.76215471,113130.0,113120.0,0.21992928]
["bitfinex","BTCUSD",1758764242557,0.76315471,113130.0,113120.0,0.22292928]
["bitfinex","BTCUSD",1758764242773,0.76021471,113130.0,113120.0,0.22292928]
["bitfinex","BTCUSD",1758764243225,0.75422155,113130.0,113120.0,0.22292928]
["bitfinex","BTCUSD",1758764243842,0.75128155,113130.0,113120.0,0.22292928]
["bitfinex","BTCUSD",1758764244056,0.75128155,113130.0,113120.0,0.22490928]
["bitfinex","BTCUSD",1758764244263,0.75128155,113130.0,113120.0,0.24851928]
["bitfinex","BTCUSD",1758764244682,0.75422155,113130.0,113120.0,0.24653928]
["bitfinex","BTCUSD",1758764245418,0.75128155,113130.0,113120.0,0.24851928]
["bitfinex","BTCUSD",1758764246057,0.75422155,113130.0,113120.0,0.17980339]
["bitfinex","BTCUSD",1758764246272,0.76040289,113130.0,113120.0,0.17980339]
["bitfinex","BTCUSD",1758764247317,0.75746289,113130.0,113120.0,0.18178339]
["bitfinex","BTCUSD",1758764247790,0.75746289,113130.0,113120.0,0.20539339]
["bitfinex","BTCUSD",1758764247986,0.75746289,113130.0,113120.0,0.20341339]
["bitfinex","BTCUSD",1758764248193,0.75128155,113130.0,113120.0,0.24829728]
["bitfinex","BTCUSD",1758764248653,1.08944973,113130.0,113120.0,0.24829728]
["bitfinex","BTCUSD",1758764248860,0.74918155,113130.0,113120.0,0.25137728]
["bitfinex","BTCUSD",1758764249069,0.75128155,113130.0,113120.0,0.24829728]
["bitfinex","BTCUSD",1758764249281,0.74918155,113130.0,113120.0,0.25137728]
["bitfinex","BTCUSD",1758764249489,1.08734973,113130.0,113120.0,0.25137728]
["bitfinex","BTCUSD",1758764250145,0.02758155,113130.0,113120.0,0.25137728]
["bitfinex","BTCUSD",1758764250348,0.11962155,113130.0,113120.0,0.34008875]
["bitfinex","BTCUSD",1758764250554,0.28318155,113130.0,113120.0,0.31339875]
["bitfinex","BTCUSD",1758764250764,0.2566,113130.0,113120.0,0.33700875]
["bitfinex","BTCUSD",1758764250968,0.2566,113130.0,113120.0,0.34008875]
["bitfinex","BTCUSD",1758764251397,0.2566,113130.0,113120.0,0.33708875]
["bitfinex","BTCUSD",1758764251814,0.2556,113130.0,113120.0,0.33708875]
["bitfinex","BTCUSD",1758764252242,0.2556,113130.0,113120.0,0.35908875]
["bitfinex","BTCUSD",1758764252673,0.2577,113130.0,113120.0,0.33039875]
["bitfinex","BTCUSD",1758764252885,0.2577,113130.0,113120.0,0.02]
["bitfinex","BTCUSD",1758764252886,1.31331049,113130.0,113120.0,0.02]
["bitfinex","BTCUSD",1758764253106,0.83347187,113130.0,113120.0,0.19680339]
["bitfinex","BTCUSD",1758764253317,1.53639168,113130.0,113120.0,0.20080339]
["bitfinex","BTCUSD",1758764254199,1.53639168,113130.0,113120.0,0.18080339]
["bitfinex","BTCUSD",1758764254407,1.53639168,113130.0,113120.0,0.19280339]
["bitfinex","BTCUSD",1758764254876,1.53639168,113130.0,113120.0,0.18080339]
["bitfinex","BTCUSD",1758764255081,1.53639168,113130.0,113120.0,0.18680339]
["bitfinex","BTCUSD",1758764255283,1.35960392,113130.0,113120.0,0.22256553]
["bitfinex","BTCUSD",1758764255485,1.35960392,113130.0,113120.0,0.21856553]
["bitfinex","BTCUSD",1758764255926,1.35960392,113130.0,113120.0,0.21956553]
["bitfinex","BTCUSD",1758764255927,0.68326756,113130.0,113120.0,0.21956553]
["bitfinex","BTCUSD",1758764256113,0.47359566,113130.0,113120.0,0.22462553]
["bitfinex","BTCUSD",1758764256388,0.76291566,113130.0,113120.0,0.24823553]
["bitfinex","BTCUSD",1758764256599,1.10108384,113130.0,113120.0,0.24823553]
["bitfinex","BTCUSD",1758764256814,0.38155566,113130.0,113120.0,0.24823553]
["bitfinex","BTCUSD",1758764257033,0.73014998,113130.0,113120.0,0.24823553]
["bitfinex","BTCUSD",1758764258051,1.07041816,113130.0,113120.0,0.24515553]
["bitfinex","BTCUSD",1758764258254,1.06831816,113130.0,113120.0,0.24823553]
["bitfinex","BTCUSD",1758764258454,0.73014998,113130.0,113120.0,0.24823553]
["bitfinex","BTCUSD",1758764260409,0.73518998,113130.0,113120.0,0.21956553]
["bitfinex","BTCUSD",1758764260645,0.73224998,113130.0,113120.0,0.21956553]
["bitfinex","BTCUSD",1758764261091,0.73224998,113130.0,113120.0,0.22154553]
["bitfinex","BTCUSD",1758764261854,0.34,113130.0,113120.0,0.24823553]
["bitfinex","BTCUSD",1758764262070,0.72128,113130.0,113120.0,0.24823553]
["bitfinex","BTCUSD",1758764262530,0.72338,113130.0,113120.0,0.24515553]
["bitfinex","BTCUSD",1758764263108,0.72338,113130.0,113120.0,0.21956553]
["bitfinex","BTCUSD",1758764263314,1.27845022,113130.0,113120.0,0.18380339]
["bitfinex","BTCUSD",1758764263748,1.30503099,113130.0,113120.0,0.18380339]
["bitfinex","BTCUSD",1758764263959,1.31122275,113130.0,113120.0,0.18380339]
["bitfinex","BTCUSD",1758764264171,1.31122275,113130.0,113120.0,0.21986553]
["bitfinex","BTCUSD",1758764264172,1.32027725,113130.0,113120.0,0.21986553]
["bitfinex","BTCUSD",1758764264593,1.49087325,113130.0,113120.0,0.21986553]
["bitfinex","BTCUSD",1758764264807,1.31408549,113130.0,113120.0,0.21986553]
["bitfinex","BTCUSD",1758764265235,1.49087325,113130.0,113120.0,0.21986553]
["bitfinex","BTCUSD",1758764265401,1.49706641,113130.0,113120.0,0.21986553]
["bitfinex","BTCUSD",1758764265846,1.51629831,113130.0,113120.0,0.04306214]
["bitfinex","BTCUSD",1758764266026,1.52721831,113130.0,113120.0,0.007]
["bitfinex","BTCUSD",1758764267568,1.61592978,113130.0,113120.0,0.007]
["bitfinex","BTCUSD",1758764268360,1.61592978,113130.0,113120.0,0.006]
["bitfinex","BTCUSD",1758764268513,0.51680339,113120.0,113110.0,0.17681781]
["bitfinex","BTCUSD",1758764268734,0.34913316,113120.0,113110.0,0.21542823]
["bitfinex","BTCUSD",1758764268961,0.88950338,113120.0,113110.0,0.21542823]
["bitfinex","BTCUSD",1758764269169,0.89244338,113120.0,113110.0,0.21542823]
["bitfinex","BTCUSD",1758764269521,0.91902733,113120.0,113110.0,0.21542823]
["bitfinex","BTCUSD",1758764270135,1.09583072,113120.0,113110.0,0.21542823]
["bitfinex","BTCUSD",1758764270335,1.08963756,113120.0,113110.0,0.22142823]
["bitfinex","BTCUSD",1758764270547,1.08963756,113120.0,113110.0,0.22242823]
["bitfinex","BTCUSD",1758764270955,1.08963756,113120.0,113110.0,0.18381781]
["bitfinex","BTCUSD",1758764271122,1.10055756,113120.0,113110.0,0.18381781]
["bitfinex","BTCUSD",1758764271950,1.1067464,113120.0,113110.0,0.18381902]
["bitfinex","BTCUSD",1758764272475,1.1067464,113120.0,113110.0,0.007]
["bitfinex","BTCUSD",1758764273139,1.1368983,113120.0,113110.0,0.007]
["bitfinex","BTCUSD",1758764273551,0.59568808,113120.0,113110.0,0.007]
["bitfinex","BTCUSD",1758764273765,1.1368983,113120.0,113110.0,0.007]
["bitfinex","BTCUSD",1758764274578,1.22560977,113120.0,113110.0,0.007]
["bitfinex","BTCUSD",1758764277172,1.22560977,113120.0,113110.0,0.18381902]
["bitfinex","BTCUSD",1758764277349,1.22560977,113120.0,113110.0,0.22238134]
["bitfinex","BTCUSD",1758764277755,1.21468977,113120.0,113110.0,0.21538134]
["bitfinex","BTCUSD",1758764278099,1.21468977,113120.0,113110.0,0.03856232]
["bitfinex","BTCUSD",1758764278370,0.20697092,113110.0,113100.0,0.20180421]
["bitfinex","BTCUSD",1758764278612,1.03911114,113110.0,113100.0,0.20393421]
["bitfinex","BTCUSD",1758764278820,0.93841407,113110.0,113100.0,0.20393421]
["bitfinex","BTCUSD",1758764278994,0.76159505,113110.0,113100.0,0.20393421]
["bitfinex","BTCUSD",1758764279202,0.93841407,113110.0,113100.0,0.20393421]
["bitfinex","BTCUSD",1758764279643,0.93846069,113110.0,113100.0,0.20993421]
["bitfinex","BTCUSD",1758764279823,0.94156069,113110.0,113100.0,0.18496421]
["bitfinex","BTCUSD",1758764280458,0.94156069,113110.0,113100.0,0.18283465]
["bitfinex","BTCUSD",1758764280664,1.18395246,113110.0,113100.0,0.18283465]
["bitfinex","BTCUSD",1758764280934,0.84559047,113110.0,113100.0,0.18283465]
["bitfinex","BTCUSD",1758764281121,0.32730946,113110.0,113100.0,0.20951465]
["bitfinex","BTCUSD",1758764281385,0.33840861,113110.0,113100.0,0.25312039]
["bitfinex","BTCUSD",1758764281582,0.71944861,113110.0,113100.0,0.25312039]
["bitfinex","BTCUSD",1758764281794,4.662e-05,113110.0,113100.0,0.25312039]
["bitfinex","BTCUSD",1758764282214,0.20680662,113110.0,113100.0,0.34183186]
["bitfinex","BTCUSD",1758764282436,0.54680662,113110.0,113100.0,0.34183186]
["bitfinex","BTCUSD",1758764282667,0.20680662,113110.0,113100.0,0.34183186]
["bitfinex","BTCUSD",1758764285850,0.38100662,113110.0,113100.0,0.34183186]
["bitfinex","BTCUSD",1758764286251,0.71936861,113110.0,113100.0,0.34183186]
["bitfinex","BTCUSD",1758764286493,0.38100662,113110.0,113100.0,0.34183186]
["bitfinex","BTCUSD",1758764286699,0.71936861,113110.0,113100.0,0.34183186]
["bitfinex","BTCUSD",1758764287104,0.33840861,113110.0,113100.0,0.34083186]
["bitfinex","BTCUSD",1758764287305,0.71936861,113110.0,113100.0,0.34083186]
["bitfinex","BTCUSD",1758764287777,0.71936861,113110.0,113100.0,0.33683186]
["bitfinex","BTCUSD",1758764288365,0.71936861,113110.0,113100.0,0.34383186]
["bitfinex","BTCUSD",1758764290300,0.72132861,113110.0,113100.0,0.22751039]
["bitfinex","BTCUSD",1758764290483,1.06455861,113110.0,113100.0,0.18583465]
["bitfinex","BTCUSD",1758764290656,1.09114318,113110.0,113100.0,0.18583465]
["bitfinex","BTCUSD",1758764291061,1.10206318,113110.0,113100.0,0.18583465]
["bitfinex","BTCUSD",1758764291483,1.2788822,113110.0,113100.0,0.18583465]
["bitfinex","BTCUSD",1758764292692,1.10206318,113110.0,113100.0,0.18583465]
["bitfinex","BTCUSD",1758764293650,1.10206318,113110.0,113100.0,0.22545239]
["bitfinex","BTCUSD",1758764294415,1.09114318,113110.0,113100.0,0.22545239]
["bitfinex","BTCUSD",1758764294838,1.2788822,113110.0,113100.0,0.22545239]
["bitfinex","BTCUSD",1758764295555,1.61724419,113110.0,113100.0,0.009]
["bitfinex","BTCUSD",1758764295782,0.76989324,113110.0,113100.0,0.18583465]
["bitfinex","BTCUSD",1758764296029,1.28507425,113110.0,113100.0,0.18583465]
["bitfinex","BTCUSD",1758764296495,1.62343624,113110.0,113100.0,0.18583465]
["bitfinex","BTCUSD",1758764296731,1.62343624,113110.0,113100.0,0.17883465]
["bitfinex","BTCUSD",1758764296929,1.65358814,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1758764297422,1.74229961,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1758764297655,2.0806616,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1758764297884,2.0806616,113110.0,113070.0,0.18592453]
["bitfinex","BTCUSD",1758764298104,0.85358991,113080.0,113070.0,0.0002]
["bitfinex","BTCUSD",1758764298326,1.23434991,113080.0,113070.0,0.0002]
["bitfinex","BTCUSD",1758764298551,1.23630991,113080.0,113070.0,0.0002]
["bitfinex","BTCUSD",1758764298780,1.25045991,113080.0,113070.0,0.0002]
["bitfinex","BTCUSD",1758764299015,1.25664554,113080.0,113070.0,0.0002]
["bitfinex","BTCUSD",1758764299318,1.28679744,113080.0,113070.0,0.0002]
["bitfinex","BTCUSD",1758764299520,1.74046413,113080.0,113070.0,0.0002]
["bitfinex","BTCUSD",1758764299965,1.40210214,113080.0,113070.0,0.0022]
["bitfinex","BTCUSD",1758764301141,2.08046413,113080.0,113070.0,0.0022]
["bitfinex","BTCUSD",1758764301916,1.69970413,113080.0,113070.0,0.0022]
["bitfinex","BTCUSD",1758764302153,2.44882413,113080.0,113070.0,0.0002]
["bitfinex","BTCUSD",1758764302339,2.44882413,113080.0,113070.0,0.0092]
["bitfinex","BTCUSD",1758764302604,2.44882413,113080.0,113070.0,0.0102]
["bitfinex","BTCUSD",1758764302830,2.44882413,113080.0,113070.0,0.0012]
["bitfinex","BTCUSD",1758764303310,2.44882413,113080.0,113070.0,0.0112]
["bitfinex","BTCUSD",1758764303700,2.44982413,113080.0,113070.0,0.0112]
["bitfinex","BTCUSD",1758764306250,2.5385356,113080.0,113070.0,0.0112]
["bitfinex","BTCUSD",1758764306478,2.44982413,113080.0,113070.0,0.0112]
["bitfinex","BTCUSD",1758764306697,2.44979941,113080.0,113070.0,0.0112]
["bitfinex","BTCUSD",1758764306965,2.43887941,113080.0,113070.0,0.0112]
["bitfinex","BTCUSD",1758764307177,2.43891941,113080.0,113070.0,0.0112]
["bitfinex","BTCUSD",1758764307825,2.43891941,113080.0,113070.0,0.03008866]
["bitfinex","BTCUSD",1758764308290,2.44975941,113080.0,113070.0,0.03008866]
["bitfinex","BTCUSD",1758764308741,1.70063941,113080.0,113070.0,0.03008866]
["bitfinex","BTCUSD",1758764308965,2.44975941,113080.0,113070.0,0.03008866]
["bitfinex","BTCUSD",1758764309204,2.44975941,113080.0,113070.0,0.0112]
["bitfinex","BTCUSD",1758764309467,2.43883941,113080.0,113070.0,0.0112]
["bitfinex","BTCUSD",1758764309942,1.68971941,113080.0,113070.0,0.0112]
["bitfinex","BTCUSD",1758764310083,1.68971941,113080.0,113070.0,0.18808157]
["bitfinex","BTCUSD",1758764310312,2.09756742,113080.0,113070.0,0.03675]
["bitfinex","BTCUSD",1758764310510,2.09756742,113080.0,113070.0,0.23538223]
["bitfinex","BTCUSD",1758764310794,2.10075742,113080.0,113070.0,0.03498066]
["bitfinex","BTCUSD",1758764311218,2.43911941,113080.0,113070.0,0.03295066]
["bitfinex","BTCUSD",1758764311444,2.43911941,113080.0,113070.0,0.0112]
["bitfinex","BTCUSD",1758764311630,2.45003941,113080.0,113070.0,0.0112]
["bitfinex","BTCUSD",1758764312832,2.47619294,113080.0,113070.0,0.0112]
["bitfinex","BTCUSD",1758764313299,2.45003941,113080.0,113070.0,0.0112]
["bitfinex","BTCUSD",1758764314951,2.45003483,113080.0,113070.0,0.0112]
["bitfinex","BTCUSD",1758764321475,1.43494886,113080.0,113070.0,0.0112]
["bitfinex","BTCUSD",1758764321689,1.70083483,113080.0,113070.0,0.0112]
["bitfinex","BTCUSD",1758764322191,2.44999483,113080.0,113070.0,0.0112]
["bitfinex","BTCUSD",1758764324381,2.46646071,113080.0,113070.0,0.0112]
["bitfinex","BTCUSD",1758764326824,3.53609546,113080.0,113070.0,0.0112]
["bitfinex","BTCUSD",1758764327208,3.51818528,113080.0,113070.0,0.00289355]
["bitfinex","BTCUSD",1758764327435,2.50309931,113080.0,113070.0,0.00289355]
["bitfinex","BTCUSD",1758764327645,3.60689675,113080.0,113070.0,0.00289355]
["bitfinex","BTCUSD",1758764328068,3.60589675,113080.0,113070.0,0.00289355]
["bitfinex","BTCUSD",1758764328519,3.60589675,113080.0,113060.0,0.00078942]
["bitfinex","BTCUSD",1758764328520,1.56211944,113070.0,113060.0,0.00078942]
["bitfinex","BTCUSD",1758764328727,1.96189312,113070.0,113060.0,0.00078942]
["bitfinex","BTCUSD",1758764328937,1.96405312,113070.0,113060.0,0.00078942]
["bitfinex","BTCUSD",1758764329238,1.97816312,113070.0,113060.0,0.00078942]
["bitfinex","BTCUSD",1758764329650,1.97820971,113070.0,113060.0,0.00078942]
["bitfinex","BTCUSD",1758764330101,1.96728971,113070.0,113060.0,0.00078942]
["bitfinex","BTCUSD",1758764330309,1.97209971,113070.0,113060.0,0.00281942]
["bitfinex","BTCUSD",1758764330537,1.97528971,113070.0,113060.0,0.00078942]
["bitfinex","BTCUSD",1758764331413,1.97728971,113070.0,113060.0,0.00078942]
["bitfinex","BTCUSD",1758764331878,1.63892772,113070.0,113060.0,0.00078942]
["bitfinex","BTCUSD",1758764332987,1.63573772,113070.0,113060.0,0.00280942]
["bitfinex","BTCUSD",1758764333209,2.09421772,113070.0,113060.0,0.02880942]
["bitfinex","BTCUSD",1758764333427,2.09624772,113070.0,113060.0,0.02880942]
["bitfinex","BTCUSD",1758764333652,2.09624772,113070.0,113060.0,0.02564942]
["bitfinex","BTCUSD",1758764334093,2.09624772,113070.0,113060.0,0.02880942]
["bitfinex","BTCUSD",1758764334293,2.09624772,113070.0,113060.0,0.02564942]
["bitfinex","BTCUSD",1758764334519,2.09624772,113070.0,113060.0,0.02880942]
["bitfinex","BTCUSD",1758764334732,2.00213772,113070.0,113060.0,0.11752089]
["bitfinex","BTCUSD",1758764334945,2.09421772,113070.0,113060.0,0.11752089]
["bitfinex","BTCUSD",1758764335600,1.54022468,113070.0,113060.0,0.29441811]
["bitfinex","BTCUSD",1758764335833,1.61852648,113070.0,113060.0,0.29441811]
["bitfinex","BTCUSD",1758764336041,1.61052648,113070.0,113060.0,0.29441811]
["bitfinex","BTCUSD",1758764336261,1.46379681,113070.0,113060.0,0.29441811]
["bitfinex","BTCUSD",1758764336479,1.46479681,113070.0,113060.0,0.29441811]
["bitfinex","BTCUSD",1758764336722,1.98004037,113070.0,113060.0,0.02564942]
["bitfinex","BTCUSD",1758764336956,2.09020861,113070.0,113060.0,0.00078942]
["bitfinex","BTCUSD",1758764337186,2.09520861,113070.0,113060.0,0.00078942]
["bitfinex","BTCUSD",1758764337516,2.09227861,113070.0,113060.0,0.00280942]
["bitfinex","BTCUSD",1758764337761,2.09227861,113070.0,113060.0,0.02564942]
["bitfinex","BTCUSD",1758764338258,2.09227861,113070.0,113060.0,0.11752089]
["bitfinex","BTCUSD",1758764338500,1.13143482,113070.0,113060.0,0.29441811]
["bitfinex","BTCUSD",1758764338713,1.6734961,113070.0,113060.0,0.29441811]
["bitfinex","BTCUSD",1758764339297,0.9244161,113070.0,113060.0,0.29441811]
["bitfinex","BTCUSD",1758764339528,1.49161453,113070.0,113060.0,0.29441811]
["bitfinex","BTCUSD",1758764339850,1.49061453,113070.0,113060.0,0.29441811]
["bitfinex","BTCUSD",1758764340491,1.15203241,113070.0,113060.0,0.29441811]
["bitfinex","BTCUSD",1758764340701,0.75190263,113070.0,113060.0,0.29441811]
["bitfinex","BTCUSD",1758764341731,0.75187042,113070.0,113060.0,0.29541811]
["bitfinex","BTCUSD",1758764341952,0.41332051,113070.0,113060.0,0.29541811]
["bitfinex","BTCUSD",1758764342172,0.75187042,113070.0,113060.0,0.29541811]
["bitfinex","BTCUSD",1758764343753,0.75328051,113070.0,113060.0,0.29541811]
["bitfinex","BTCUSD",1758764344190,0.46492051,113070.0,113060.0,0.29541811]
["bitfinex","BTCUSD",1758764344400,0.75328051,113070.0,113060.0,0.29541811]
["bitfinex","BTCUSD",1758764344620,1.09183042,113070.0,113060.0,0.29541811]
["bitfinex","BTCUSD",1758764344836,1.09183042,113070.0,113060.0,0.25670664]
["bitfinex","BTCUSD",1758764345742,1.09183042,113070.0,113060.0,0.25570664]
["bitfinex","BTCUSD",1758764346176,1.09379042,113070.0,113060.0,0.25548006]
["bitfinex","BTCUSD",1758764346423,1.12394232,113070.0,113060.0,0.22948006]
["bitfinex","BTCUSD",1758764346640,1.73126527,113070.0,113060.0,0.22946006]
["bitfinex","BTCUSD",1758764346864,1.74218527,113070.0,113060.0,0.05256284]
["bitfinex","BTCUSD",1758764347075,1.74218527,113070.0,113060.0,0.05756284]
["bitfinex","BTCUSD",1758764347507,1.74218527,113070.0,113060.0,0.23446006]
["bitfinex","BTCUSD",1758764347746,1.73126527,113070.0,113060.0,0.22946006]
["bitfinex","BTCUSD",1758764348169,1.74218527,113070.0,113060.0,0.05056284]
["bitfinex","BTCUSD",1758764350154,1.74218527,113070.0,113060.0,0.05156284]
["bitfinex","BTCUSD",1758764350795,1.74218527,113070.0,113060.0,0.05056284]
["bitfinex","BTCUSD",1758764351004,1.79673405,113070.0,113060.0,0.05056284]
["bitfinex","BTCUSD",1758764351476,1.77058052,113070.0,113060.0,0.05056284]
["bitfinex","BTCUSD",1758764351701,1.86029199,113070.0,113060.0,0.05056284]
["bitfinex","BTCUSD",1758764352166,1.86529199,113070.0,113060.0,0.05056284]
["bitfinex","BTCUSD",1758764352931,2.22999543,113070.0,113060.0,0.05056284]
["bitfinex","BTCUSD",1758764353162,1.88077228,113070.0,113060.0,0.05056284]
["bitfinex","BTCUSD",1758764353385,1.85929199,113070.0,113060.0,0.05056284]
["bitfinex","BTCUSD",1758764353646,2.1978419,113070.0,113060.0,0.05056284]
["bitfinex","BTCUSD",1758764353886,1.85929199,113070.0,113060.0,0.05056284]
["bitfinex","BTCUSD",1758764354167,6.84947577,113070.0,113060.0,0.05056284]
["bitfinex","BTCUSD",1758764354397,6.90971415,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1758764354607,0.6015979,113060.0,113050.0,0.43876201]
["bitfinex","BTCUSD",1758764354830,6.77385092,113060.0,113050.0,0.35935306]
["bitfinex","BTCUSD",1758764355068,6.77385092,113060.0,113050.0,0.03423972]
["bitfinex","BTCUSD",1758764355296,6.77385092,113060.0,113040.0,0.00089058]
["bitfinex","BTCUSD",1758764355297,5.25606777,113050.0,113040.0,0.00089058]
["bitfinex","BTCUSD",1758764355546,6.99814102,113050.0,113040.0,0.00089058]
["bitfinex","BTCUSD",1758764355734,7.0546498,113050.0,113040.0,0.00089058]
["bitfinex","BTCUSD",1758764355984,6.50062127,113050.0,113040.0,0.00089058]
["bitfinex","BTCUSD",1758764356205,7.61814127,113050.0,113040.0,0.00089058]
["bitfinex","BTCUSD",1758764356392,3.01035843,113050.0,113040.0,0.00089058]
["bitfinex","BTCUSD",1758764356684,7.61936143,113050.0,113040.0,0.00089058]
["bitfinex","BTCUSD",1758764357385,3.18658989,113050.0,113040.0,0.00089058]
["bitfinex","BTCUSD",1758764357618,4.55274989,113050.0,113040.0,0.00089058]
["bitfinex","BTCUSD",1758764357855,3.47304989,113050.0,113040.0,0.00089058]
["bitfinex","BTCUSD",1758764358102,2.35548989,113050.0,113040.0,0.00089058]
["bitfinex","BTCUSD",1758764358318,3.44473464,113050.0,113040.0,0.00089058]
["bitfinex","BTCUSD",1758764358533,2.32709464,113050.0,113040.0,0.00089058]
["bitfinex","BTCUSD",1758764358755,3.38243464,113050.0,113040.0,0.00089058]
["bitfinex","BTCUSD",1758764358976,3.77594005,113050.0,113040.0,0.00089058]
["bitfinex","BTCUSD",1758764359198,7.56124305,113050.0,113040.0,0.00089058]
["bitfinex","BTCUSD",1758764359437,0.54708042,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1758764359663,6.56653253,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1758764359883,6.64515047,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1758764360108,6.63423047,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1758764360326,4.3721614,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1758764360625,3.1206214,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1758764360826,1.393308,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1758764361035,2.55609891,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1758764361463,2.90597554,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1758764361693,2.90598554,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1758764361916,2.55294891,113040.0,113030.0,0.007]
["bitfinex","BTCUSD",1758764362372,2.64166038,113040.0,113030.0,0.03129]
["bitfinex","BTCUSD",1758764363045,2.64466038,113040.0,113030.0,0.02929]
["bitfinex","BTCUSD",1758764363304,1.51349405,113040.0,113030.0,0.03436]
["bitfinex","BTCUSD",1758764363563,0.66873848,113040.0,113030.0,0.21830417]
["bitfinex","BTCUSD",1758764363772,1.59014014,113040.0,113030.0,0.04136]
["bitfinex","BTCUSD",1758764363997,1.7670691,113040.0,113030.0,0.04136]
["bitfinex","BTCUSD",1758764364224,2.1070691,113040.0,113030.0,0.04136]
["bitfinex","BTCUSD",1758764364706,2.22930582,113040.0,113030.0,0.012]
["bitfinex","BTCUSD",1758764364932,1.46860109,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1758764365171,1.92514058,113040.0,113030.0,0.03129]
["bitfinex","BTCUSD",1758764365391,1.92574058,113040.0,113030.0,0.21130417]
["bitfinex","BTCUSD",1758764365624,0.11877393,113040.0,113030.0,0.21130417]
["bitfinex","BTCUSD",1758764365845,0.38796,113040.0,113030.0,0.28225446]
["bitfinex","BTCUSD",1758764366065,0.38796,113040.0,113030.0,0.21130417]
["bitfinex","BTCUSD",1758764366287,0.72796,113040.0,113030.0,0.21130417]
["bitfinex","BTCUSD",1758764366523,0.38796,113040.0,113030.0,0.21130417]
["bitfinex","BTCUSD",1758764366749,0.72896,113040.0,113030.0,0.22530417]
["bitfinex","BTCUSD",1758764366993,0.73096,113040.0,113030.0,0.22530417]
["bitfinex","BTCUSD",1758764367432,1.10006853,113040.0,113030.0,0.22530417]
["bitfinex","BTCUSD",1758764367650,1.70366515,113040.0,113030.0,0.21130417]
["bitfinex","BTCUSD",1758764367865,1.18778,113040.0,113030.0,0.21130417]
["bitfinex","BTCUSD",1758764368079,1.18578,113040.0,113030.0,0.21130417]
["bitfinex","BTCUSD",1758764368334,1.18778,113040.0,113030.0,0.23130417]
["bitfinex","BTCUSD",1758764368769,1.56993585,113040.0,113030.0,0.05129]
["bitfinex","BTCUSD",1758764368974,1.56796585,113040.0,113030.0,0.23130417]
["bitfinex","BTCUSD",1758764369187,1.39103733,113040.0,113030.0,0.23130417]
["bitfinex","BTCUSD",1758764369405,0.84882337,113040.0,113030.0,0.27572515]
["bitfinex","BTCUSD",1758764369625,0.84882337,113040.0,113030.0,0.27972515]
["bitfinex","BTCUSD",1758764369848,0.7601119,113040.0,113030.0,0.27972515]
["bitfinex","BTCUSD",1758764371407,0.3721519,113040.0,113030.0,0.27972515]
["bitfinex","BTCUSD",1758764371657,0.7598719,113040.0,113030.0,0.27972515]
["bitfinex","BTCUSD",1758764372536,0.85371337,113040.0,113030.0,0.20594417]
["bitfinex","BTCUSD",1758764372741,1.3907045,113040.0,113030.0,0.23530417]
["bitfinex","BTCUSD",1758764373140,1.56763302,113040.0,113030.0,0.23530417]
["bitfinex","BTCUSD",1758764373580,1.56960302,113040.0,113030.0,0.05529]
["bitfinex","BTCUSD",1758764373796,1.57276302,113040.0,113030.0,0.05329]
["bitfinex","BTCUSD",1758764374003,1.0336409,113040.0,113030.0,0.05529]
["bitfinex","BTCUSD",1758764374217,1.57576203,113040.0,113030.0,0.031]
["bitfinex","BTCUSD",1758764375087,1.57892203,113040.0,113030.0,0.029]
["bitfinex","BTCUSD",1758764375505,1.57576203,113040.0,113030.0,0.20794417]
["bitfinex","BTCUSD",1758764375732,1.57379203,113040.0,113030.0,0.20794417]
["bitfinex","BTCUSD",1758764376436,1.60040531,113040.0,113030.0,0.21101417]
["bitfinex","BTCUSD",1758764376664,1.21268531,113040.0,113030.0,0.25463792]
["bitfinex","BTCUSD",1758764376892,1.43149418,113040.0,113030.0,0.029]
["bitfinex","BTCUSD",1758764377118,1.43149418,113040.0,113010.0,0.11859371]
["bitfinex","BTCUSD",1758764377119,0.54711173,113020.0,113010.0,0.11859371]
["bitfinex","BTCUSD",1758764377359,6.07531423,113020.0,113010.0,0.11859371]
["bitfinex","BTCUSD",1758764377569,6.19372503,113020.0,113010.0,0.11859371]
["bitfinex","BTCUSD",1758764377790,6.22034056,113020.0,113010.0,0.11859371]
["bitfinex","BTCUSD",1758764378302,6.22034056,113020.0,113010.0,0.11906005]
["bitfinex","BTCUSD",1758764378589,6.57034056,113020.0,112990.0,0.01060509]
["bitfinex","BTCUSD",1758764378774,0.54720572,112960.0,112950.0,1.00087403]
["bitfinex","BTCUSD",1758764378988,2.05389335,112960.0,112950.0,1.00087403]
["bitfinex","BTCUSD",1758764379201,1.31047802,112960.0,112950.0,1.00087403]
["bitfinex","BTCUSD",1758764379423,2.01992679,112960.0,112950.0,1.00087403]
["bitfinex","BTCUSD",1758764379642,1.47780566,112960.0,112950.0,1.00087403]
["bitfinex","BTCUSD",1758764379854,2.01992679,112960.0,112950.0,1.00087403]
["bitfinex","BTCUSD",1758764380064,1.56075248,112960.0,112950.0,1.00087403]
["bitfinex","BTCUSD",1758764380285,1.99787571,112960.0,112950.0,1.00087403]
["bitfinex","BTCUSD",1758764380500,2.01473267,112960.0,112950.0,1.00087403]
["bitfinex","BTCUSD",1758764381127,2.04792792,112960.0,112950.0,1.00087403]
["bitfinex","BTCUSD",1758764381347,2.64004905,112960.0,112950.0,1.00087403]
["bitfinex","BTCUSD",1758764381566,7.36491705,112960.0,112950.0,0.57983863]
["bitfinex","BTCUSD",1758764382023,7.36491705,112960.0,112940.0,0.06904932]
["bitfinex","BTCUSD",1758764382024,1.00757017,112950.0,112940.0,0.06904932]
["bitfinex","BTCUSD",1758764382240,6.28136839,112950.0,112940.0,0.01981607]
["bitfinex","BTCUSD",1758764382504,0.64723707,112940.0,112930.0,0.0003]
["bitfinex","BTCUSD",1758764382721,6.58851054,112940.0,112930.0,0.0003]
["bitfinex","BTCUSD",1758764382956,2.35024229,112940.0,112930.0,0.0003]
["bitfinex","BTCUSD",1758764383393,2.41540569,112940.0,112930.0,0.0003]
["bitfinex","BTCUSD",1758764383868,2.41540569,112940.0,112930.0,0.0023]
["bitfinex","BTCUSD",1758764383869,2.01184379,112940.0,112930.0,0.0023]
["bitfinex","BTCUSD",1758764384100,0.09487815,112940.0,112930.0,0.00537]
["bitfinex","BTCUSD",1758764384328,1.58212445,112940.0,112930.0,0.00537]
["bitfinex","BTCUSD",1758764384980,1.65932781,112940.0,112930.0,0.00537]
["bitfinex","BTCUSD",1758764385193,1.83641298,112940.0,112930.0,0.00537]
["bitfinex","BTCUSD",1758764385417,1.11720668,112940.0,112930.0,0.18247085]
["bitfinex","BTCUSD",1758764385658,1.65632781,112940.0,112930.0,0.18247085]
["bitfinex","BTCUSD",1758764385891,1.83341298,112940.0,112930.0,0.00537]
["bitfinex","BTCUSD",1758764386131,1.96858977,112940.0,112930.0,0.0023]
["bitfinex","BTCUSD",1758764386395,1.77519118,112940.0,112930.0,0.0023]
["bitfinex","BTCUSD",1758764386623,1.78019118,112940.0,112930.0,0.0153]
["bitfinex","BTCUSD",1758764386831,1.95924635,112940.0,112930.0,0.0133]
["bitfinex","BTCUSD",1758764387250,1.95924635,112940.0,112930.0,0.0153]
["bitfinex","BTCUSD",1758764387448,1.95924635,112940.0,112930.0,0.0023]
["bitfinex","BTCUSD",1758764387449,2.04295782,112940.0,112930.0,0.0023]
["bitfinex","BTCUSD",1758764387668,1.95227635,112940.0,112930.0,0.0023]
["bitfinex","BTCUSD",1758764387998,1.95727635,112940.0,112930.0,0.0213]
["bitfinex","BTCUSD",1758764388208,1.80682121,112940.0,112930.0,0.0213]
["bitfinex","BTCUSD",1758764388410,1.97890638,112940.0,112930.0,0.0023]
["bitfinex","BTCUSD",1758764388818,1.98390638,112940.0,112930.0,0.0153]
["bitfinex","BTCUSD",1758764389451,1.98903638,112940.0,112930.0,0.0133]
["bitfinex","BTCUSD",1758764389669,2.00532335,112940.0,112930.0,0.0133]
["bitfinex","BTCUSD",1758764389874,1.46320222,112940.0,112930.0,0.0133]
["bitfinex","BTCUSD",1758764390118,2.00532335,112940.0,112930.0,0.0133]
["bitfinex","BTCUSD",1758764390553,2.00216335,112940.0,112930.0,0.0133]
["bitfinex","BTCUSD",1758764390758,2.09087482,112940.0,112930.0,0.0133]
["bitfinex","BTCUSD",1758764391001,2.00183335,112940.0,112930.0,0.01527]
["bitfinex","BTCUSD",1758764391854,1.23215335,112940.0,112930.0,0.01823]
["bitfinex","BTCUSD",1758764392070,1.98578638,112940.0,112930.0,0.01527]
["bitfinex","BTCUSD",1758764392287,1.98790638,112940.0,112930.0,0.01527]
["bitfinex","BTCUSD",1758764392497,1.99090638,112940.0,112930.0,0.0133]
["bitfinex","BTCUSD",1758764392713,2.09588787,112940.0,112930.0,0.0133]
["bitfinex","BTCUSD",1758764393659,1.89582638,112940.0,112930.0,0.01527]
["bitfinex","BTCUSD",1758764393940,1.98802638,112940.0,112930.0,0.0133]
["bitfinex","BTCUSD",1758764394143,1.21798638,112940.0,112930.0,0.01527]
["bitfinex","BTCUSD",1758764394360,1.00862931,112940.0,112930.0,0.19533085]
["bitfinex","BTCUSD",1758764394552,0.58762818,112940.0,112930.0,0.19533085]
["bitfinex","BTCUSD",1758764394750,1.77878931,112940.0,112930.0,0.22680584]
["bitfinex","BTCUSD",1758764394955,1.77262263,112940.0,112930.0,0.22680584]
["bitfinex","BTCUSD",1758764395185,0.03163003,112940.0,112930.0,0.22680584]
["bitfinex","BTCUSD",1758764395311,0.40624,112940.0,112930.0,0.22680584]
["bitfinex","BTCUSD",1758764395717,0.74624,112940.0,112930.0,0.22680584]
["bitfinex","BTCUSD",1758764396218,0.005,112940.0,112930.0,0.22680584]
["bitfinex","BTCUSD",1758764396349,0.40716,112940.0,112930.0,0.22680584]
["bitfinex","BTCUSD",1758764396764,0.40216,112940.0,112930.0,0.21680584]
["bitfinex","BTCUSD",1758764397241,0.09266569,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1758764397456,0.74238569,112960.0,112950.0,0.2351205]
["bitfinex","BTCUSD",1758764397722,0.74238569,112960.0,112950.0,0.21741356]
["bitfinex","BTCUSD",1758764397955,0.40238569,112960.0,112950.0,0.21741356]
["bitfinex","BTCUSD",1758764398586,0.74238569,112960.0,112950.0,0.21741356]
["bitfinex","BTCUSD",1758764399002,0.74190569,112960.0,112950.0,0.21741356]
["bitfinex","BTCUSD",1758764399244,0.74190569,112960.0,112950.0,0.21441356]
["bitfinex","BTCUSD",1758764399939,0.74190569,112960.0,112950.0,0.21941356]
["bitfinex","BTCUSD",1758764400166,0.74490569,112960.0,112950.0,0.23041356]
["bitfinex","BTCUSD",1758764401106,0.34346569,112960.0,112950.0,0.23041356]
["bitfinex","BTCUSD",1758764401323,1e-08,112960.0,112950.0,0.76074736]
["bitfinex","BTCUSD",1758764401542,0.43987029,113010.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1758764401543,0.0922,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1758764401785,0.18208,113000.0,112990.0,0.2156635]
["bitfinex","BTCUSD",1758764402022,0.18208,113000.0,112990.0,0.2177335]
["bitfinex","BTCUSD",1758764402486,0.53024626,113000.0,112990.0,0.2177335]
["bitfinex","BTCUSD",1758764402714,0.97974689,113000.0,112990.0,0.17713057]
["bitfinex","BTCUSD",1758764402959,1.07139836,113000.0,112990.0,0.17713057]
["bitfinex","BTCUSD",1758764403180,1.27854141,113000.0,112990.0,0.00012376]
["bitfinex","BTCUSD",1758764403393,1.27854141,113000.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1758764403394,1.75301277,113000.0,112930.0,0.18625589]
["bitfinex","BTCUSD",1758764403634,1.75301277,113000.0,112940.0,0.17708437]
["bitfinex","BTCUSD",1758764403635,0.34,112960.0,112940.0,0.17708437]
["bitfinex","BTCUSD",1758764403848,0.40546,112950.0,112940.0,0.17708437]
["bitfinex","BTCUSD",1758764404062,0.41158452,112950.0,112940.0,0.17708437]
["bitfinex","BTCUSD",1758764404285,0.85286063,112950.0,112940.0,0.17708437]
["bitfinex","BTCUSD",1758764404503,0.87738469,112950.0,112940.0,0.17915437]
["bitfinex","BTCUSD",1758764404714,0.87738469,112950.0,112940.0,0.17915517]
["bitfinex","BTCUSD",1758764404926,0.87948469,112950.0,112940.0,0.21398585]
["bitfinex","BTCUSD",1758764405494,1.08670608,112950.0,112940.0,0.03690068]
["bitfinex","BTCUSD",1758764405729,1.08670608,112950.0,112940.0,0.02478068]
["bitfinex","BTCUSD",1758764405949,1.17541755,112950.0,112940.0,0.03778068]
["bitfinex","BTCUSD",1758764406183,1.18360354,112950.0,112940.0,0.03778068]
["bitfinex","BTCUSD",1758764406386,1.18360354,112950.0,112940.0,0.02478068]
["bitfinex","BTCUSD",1758764406620,0.74232743,112950.0,112940.0,0.03778068]
["bitfinex","BTCUSD",1758764406818,1.18660354,112950.0,112940.0,0.03778068]
["bitfinex","BTCUSD",1758764407021,1.18660354,112950.0,112940.0,0.013]
["bitfinex","BTCUSD",1758764407253,0.76171068,112950.0,112940.0,0.19108517]
["bitfinex","BTCUSD",1758764407485,0.46367782,112950.0,112940.0,0.19315517]
["bitfinex","BTCUSD",1758764407722,0.88857068,112950.0,112940.0,0.19215517]
["bitfinex","BTCUSD",1758764407950,0.89361068,112950.0,112940.0,0.013]
["bitfinex","BTCUSD",1758764408170,0.89067068,112950.0,112940.0,0.21105733]
["bitfinex","BTCUSD",1758764408392,0.04393457,112950.0,112940.0,0.21625733]
["bitfinex","BTCUSD",1758764408614,0.42243051,112950.0,112940.0,0.21625733]
["bitfinex","BTCUSD",1758764409074,0.42243051,112950.0,112940.0,0.21312733]
["bitfinex","BTCUSD",1758764410045,0.42243051,112950.0,112940.0,0.21625733]
["bitfinex","BTCUSD",1758764410571,0.33023051,112950.0,112940.0,0.21625733]
["bitfinex","BTCUSD",1758764410775,0.42243051,112950.0,112940.0,0.21625733]
["bitfinex","BTCUSD",1758764410995,0.01731051,112950.0,112940.0,0.21625733]
["bitfinex","BTCUSD",1758764411239,0.41428452,112950.0,112940.0,0.21625733]
["bitfinex","BTCUSD",1758764411776,0.41432452,112950.0,112940.0,0.21625733]
["bitfinex","BTCUSD",1758764412494,0.66212452,112950.0,112940.0,0.21625733]
["bitfinex","BTCUSD",1758764413803,0.66192452,112950.0,112940.0,0.21625733]
["bitfinex","BTCUSD",1758764414044,0.00912452,112950.0,112940.0,0.3049688]
["bitfinex","BTCUSD",1758764414240,0.003,112950.0,112940.0,0.3049688]
["bitfinex","BTCUSD",1758764414651,1e-08,112950.0,112940.0,0.3049688]
["bitfinex","BTCUSD",1758764415148,0.8522264,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1758764415276,1.27681193,112990.0,112980.0,0.21242715]
["bitfinex","BTCUSD",1758764415504,1.26567448,112990.0,112980.0,0.21242715]
["bitfinex","BTCUSD",1758764415946,0.86047448,112990.0,112980.0,0.20749715]
["bitfinex","BTCUSD",1758764416171,1.19460419,112990.0,112980.0,0.20749715]
["bitfinex","BTCUSD",1758764416423,1.19754419,112990.0,112980.0,0.20556696]
["bitfinex","BTCUSD",1758764416640,1.19754419,112990.0,112980.0,0.20456696]
["bitfinex","BTCUSD",1758764416869,1.20254419,112990.0,112980.0,0.22856696]
["bitfinex","BTCUSD",1758764417079,1.19960419,112990.0,112980.0,0.22856696]
["bitfinex","BTCUSD",1758764417300,0.75622808,112990.0,112980.0,0.23063696]
["bitfinex","BTCUSD",1758764417505,0.35114808,112990.0,112980.0,0.23063696]
["bitfinex","BTCUSD",1758764417722,0.66382808,112990.0,112980.0,0.23376696]
["bitfinex","BTCUSD",1758764418386,0.66382808,112990.0,112980.0,0.23576696]
["bitfinex","BTCUSD",1758764418811,0.35114808,112990.0,112980.0,0.23576696]
["bitfinex","BTCUSD",1758764419040,0.01114808,112990.0,112980.0,0.23576696]
["bitfinex","BTCUSD",1758764419254,0.31756,112990.0,112980.0,0.23576696]
["bitfinex","BTCUSD",1758764419939,0.32370444,112990.0,112980.0,0.23576696]
["bitfinex","BTCUSD",1758764420386,0.32580444,112990.0,112980.0,0.23263696]
["bitfinex","BTCUSD",1758764420594,0.32580444,112990.0,112980.0,0.23056696]
["bitfinex","BTCUSD",1758764420595,1.11002055,112990.0,112980.0,0.23056696]
["bitfinex","BTCUSD",1758764421490,0.75574444,112990.0,112980.0,0.23577696]
["bitfinex","BTCUSD",1758764422150,0.75574444,112990.0,112980.0,0.23269696]
["bitfinex","BTCUSD",1758764422345,0.75777444,112990.0,112980.0,0.23269696]
["bitfinex","BTCUSD",1758764422795,0.75777444,112990.0,112980.0,0.02613981]
["bitfinex","BTCUSD",1758764422796,1.37899736,112990.0,112980.0,0.02613981]
["bitfinex","BTCUSD",1758764423276,1.50605884,112990.0,112980.0,0.02613981]
["bitfinex","BTCUSD",1758764423743,1.50606405,112990.0,112980.0,0.20316229]
["bitfinex","BTCUSD",1758764423972,1.50606405,112990.0,112980.0,0.02613981]
["bitfinex","BTCUSD",1758764427027,1.50606405,112990.0,112980.0,0.20316229]
["bitfinex","BTCUSD",1758764427274,1.50606405,112990.0,112980.0,0.02613981]
["bitfinex","BTCUSD",1758764427981,1.50607074,112990.0,112980.0,0.02613981]
["bitfinex","BTCUSD",1758764428209,1.50607074,112990.0,112980.0,0.22347869]
["bitfinex","BTCUSD",1758764428532,1.06479463,112990.0,112980.0,0.22347869]
["bitfinex","BTCUSD",1758764428625,1.50607074,112990.0,112980.0,0.22347869]
["bitfinex","BTCUSD",1758764429081,1.32906393,112990.0,112980.0,0.22347869]
["bitfinex","BTCUSD",1758764429281,1.50607074,112990.0,112980.0,0.22347869]
["bitfinex","BTCUSD",1758764429742,1.50607074,112990.0,112980.0,0.04645621]
["bitfinex","BTCUSD",1758764429982,1.50607074,112990.0,112980.0,0.22347869]
["bitfinex","BTCUSD",1758764430635,1.50607074,112990.0,112980.0,0.04645621]
["bitfinex","BTCUSD",1758764431278,1.50607074,112990.0,112980.0,0.22347869]
["bitfinex","BTCUSD",1758764431671,1.09853074,112990.0,112980.0,0.22347869]
["bitfinex","BTCUSD",1758764431897,1.87065074,112990.0,112980.0,0.04645621]
["bitfinex","BTCUSD",1758764432099,1.87359074,112990.0,112980.0,0.22347869]
["bitfinex","BTCUSD",1758764432613,1.93393952,112990.0,112980.0,0.02613981]
["bitfinex","BTCUSD",1758764432845,1.93393952,112990.0,112980.0,0.01782679]
["bitfinex","BTCUSD",1758764433542,1.93393952,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1758764433543,1.92893952,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1758764433785,1.96135842,112990.0,112980.0,0.004]
["bitfinex","BTCUSD",1758764434026,0.34,112950.0,112940.0,0.25688971]
["bitfinex","BTCUSD",1758764434221,0.74973531,112950.0,112940.0,0.25901971]
["bitfinex","BTCUSD",1758764434511,0.74973531,112950.0,112940.0,0.26209971]
["bitfinex","BTCUSD",1758764434962,0.74973531,112950.0,112940.0,0.19114942]
["bitfinex","BTCUSD",1758764435336,0.9268048,112950.0,112940.0,0.19114942]
["bitfinex","BTCUSD",1758764435542,0.74973531,112950.0,112940.0,0.22913015]
["bitfinex","BTCUSD",1758764436000,0.74973531,112950.0,112940.0,0.24713015]
["bitfinex","BTCUSD",1758764436210,0.75373531,112950.0,112940.0,0.24713015]
["bitfinex","BTCUSD",1758764436594,1.19501142,112950.0,112940.0,0.24913015]
["bitfinex","BTCUSD",1758764437867,1.19501142,112950.0,112940.0,0.27195015]
["bitfinex","BTCUSD",1758764438512,1.19704142,112950.0,112940.0,0.26887015]
["bitfinex","BTCUSD",1758764438732,1.19704142,112950.0,112940.0,0.23088942]
["bitfinex","BTCUSD",1758764439178,1.39706091,112950.0,112940.0,0.19708517]
["bitfinex","BTCUSD",1758764439378,1.40000091,112950.0,112940.0,0.19708517]
["bitfinex","BTCUSD",1758764439605,1.40000091,112950.0,112940.0,0.02]
["bitfinex","BTCUSD",1758764439868,1.40000091,112950.0,112940.0,0.19708517]
["bitfinex","BTCUSD",1758764440088,1.39706091,112950.0,112940.0,0.19921517]
["bitfinex","BTCUSD",1758764440298,1.37411091,112950.0,112940.0,0.19921517]
["bitfinex","BTCUSD",1758764440921,1.19704142,112950.0,112940.0,0.19921517]
["bitfinex","BTCUSD",1758764441243,1.19704142,112950.0,112940.0,0.22203517]
["bitfinex","BTCUSD",1758764441464,1.19704142,112950.0,112940.0,0.26341248]
["bitfinex","BTCUSD",1758764441886,1.19704142,112950.0,112940.0,0.22203517]
["bitfinex","BTCUSD",1758764443206,0.75373531,112950.0,112940.0,0.22511517]
["bitfinex","BTCUSD",1758764443411,1.19501142,112950.0,112940.0,0.22511517]
["bitfinex","BTCUSD",1758764444068,0.41189531,112950.0,112940.0,0.22511517]
["bitfinex","BTCUSD",1758764445513,0.01029531,112950.0,112940.0,0.22511517]
["bitfinex","BTCUSD",1758764445712,0.74589958,112950.0,112940.0,0.26649248]
["bitfinex","BTCUSD",1758764446504,0.34413958,112950.0,112940.0,0.26649248]
["bitfinex","BTCUSD",1758764446720,0.00413958,112950.0,112940.0,0.26649248]
["bitfinex","BTCUSD",1758764446924,0.00413958,112950.0,112940.0,0.35520395]
["bitfinex","BTCUSD",1758764447138,0.07785958,112950.0,112940.0,0.35520395]
["bitfinex","BTCUSD",1758764447558,1.02585977,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1758764447770,1.61295577,112990.0,112980.0,0.21242854]
["bitfinex","BTCUSD",1758764447983,1.95295577,112990.0,112980.0,0.21242854]
["bitfinex","BTCUSD",1758764448197,0.17702288,112980.0,112970.0,0.1770374]
["bitfinex","BTCUSD",1758764448402,0.65237819,112980.0,112970.0,0.1770374]
["bitfinex","BTCUSD",1758764448622,1.24623531,112980.0,112970.0,0.1770374]
["bitfinex","BTCUSD",1758764449030,0.47535531,112980.0,112970.0,0.1720374]
["bitfinex","BTCUSD",1758764449238,0.0081892,112980.0,112970.0,0.21224379]
["bitfinex","BTCUSD",1758764449450,1.21819531,112980.0,112970.0,0.21224379]
["bitfinex","BTCUSD",1758764449667,1.22022531,112980.0,112970.0,0.23506379]
["bitfinex","BTCUSD",1758764449858,1.22222531,112980.0,112970.0,0.24206379]
["bitfinex","BTCUSD",1758764450095,0.7809492,112980.0,112970.0,0.23506379]
["bitfinex","BTCUSD",1758764450231,1.21819531,112980.0,112970.0,0.23814379]
["bitfinex","BTCUSD",1758764450443,0.4082792,112980.0,112970.0,0.23814379]
["bitfinex","BTCUSD",1758764450642,0.85158531,112980.0,112970.0,0.23506379]
["bitfinex","BTCUSD",1758764450854,0.85158531,112980.0,112970.0,0.23706379]
["bitfinex","BTCUSD",1758764451055,0.4103092,112980.0,112970.0,0.23706379]
["bitfinex","BTCUSD",1758764451725,1.17545116,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1758764451945,1.64257542,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1758764452162,1.64357542,112980.0,112970.0,0.013]
["bitfinex","BTCUSD",1758764453062,1.64257542,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1758764453475,1.64257542,112980.0,112960.0,0.1770534]
["bitfinex","BTCUSD",1758764453476,0.0301519,112970.0,112960.0,0.1770534]
["bitfinex","BTCUSD",1758764453671,0.56826868,112970.0,112960.0,0.1770534]
["bitfinex","BTCUSD",1758764453874,0.0061592,112970.0,112960.0,0.21861841]
["bitfinex","BTCUSD",1758764454087,0.0061592,112970.0,112960.0,0.24253841]
["bitfinex","BTCUSD",1758764454088,0.40224,112970.0,112960.0,0.24253841]
["bitfinex","BTCUSD",1758764454281,0.4103692,112970.0,112960.0,0.23929841]
["bitfinex","BTCUSD",1758764454628,0.85164531,112970.0,112960.0,0.23929841]
["bitfinex","BTCUSD",1758764455481,0.85164531,112970.0,112960.0,0.24229841]
["bitfinex","BTCUSD",1758764455688,0.85164531,112970.0,112960.0,0.21537841]
["bitfinex","BTCUSD",1758764456111,0.85264531,112970.0,112960.0,0.22437841]
["bitfinex","BTCUSD",1758764456278,0.85264531,112970.0,112960.0,0.22637841]
["bitfinex","BTCUSD",1758764457921,0.4113692,112970.0,112960.0,0.22637841]
["bitfinex","BTCUSD",1758764458136,0.85264531,112970.0,112960.0,0.22637841]
["bitfinex","BTCUSD",1758764458362,0.88062531,112970.0,112960.0,0.22434841]
["bitfinex","BTCUSD",1758764458855,0.87746531,112970.0,112960.0,0.22434841]
["bitfinex","BTCUSD",1758764459056,0.85220531,112970.0,112960.0,0.22637841]
["bitfinex","BTCUSD",1758764459175,0.85220531,112970.0,112960.0,0.25029841]
["bitfinex","BTCUSD",1758764459626,0.85220531,112970.0,112960.0,0.25353841]
["bitfinex","BTCUSD",1758764459627,0.0993592,112970.0,112960.0,0.25353841]
["bitfinex","BTCUSD",1758764459837,0.4028,112970.0,112960.0,0.25353841]
["bitfinex","BTCUSD",1758764460041,0.7428,112970.0,112960.0,0.25353841]
["bitfinex","BTCUSD",1758764460254,0.65068,112970.0,112960.0,0.25353841]
["bitfinex","BTCUSD",1758764460454,0.001,112970.0,112960.0,0.25353841]
["bitfinex","BTCUSD",1758764460673,0.001,112970.0,112960.0,0.34224988]
["bitfinex","BTCUSD",1758764460674,0.075,112970.0,112960.0,0.34224988]
["bitfinex","BTCUSD",1758764460877,0.07711,112970.0,112960.0,0.31832988]
["bitfinex","BTCUSD",1758764461091,0.62275182,112970.0,112960.0,0.011]
["bitfinex","BTCUSD",1758764461306,0.45044285,112970.0,112960.0,0.18805382]
["bitfinex","BTCUSD",1758764461522,0.99303467,112970.0,112960.0,0.18805382]
["bitfinex","BTCUSD",1758764462156,0.34928285,112970.0,112960.0,0.19015382]
["bitfinex","BTCUSD",1758764462364,0.74969285,112970.0,112960.0,0.21652382]
["bitfinex","BTCUSD",1758764462593,0.74969285,112970.0,112960.0,0.25588306]
["bitfinex","BTCUSD",1758764463224,0.74969285,112970.0,112960.0,0.25276306]
["bitfinex","BTCUSD",1758764463442,0.75180285,112970.0,112960.0,0.25276306]
["bitfinex","BTCUSD",1758764463654,0.34928285,112970.0,112960.0,0.25276306]
["bitfinex","BTCUSD",1758764463881,0.75176285,112970.0,112960.0,0.25276306]
["bitfinex","BTCUSD",1758764465386,1.35470992,112970.0,112960.0,0.18805382]
["bitfinex","BTCUSD",1758764465602,1.5589016,112970.0,112960.0,0.18805382]
["bitfinex","BTCUSD",1758764466828,1.38186345,112970.0,112960.0,0.18805382]
["bitfinex","BTCUSD",1758764467044,1.53174807,112970.0,112960.0,0.18805382]
["bitfinex","BTCUSD",1758764467475,1.32151467,112970.0,112960.0,0.18805382]
["bitfinex","BTCUSD",1758764467924,1.49855282,112970.0,112960.0,0.011]
["bitfinex","BTCUSD",1758764468137,1.49855282,112970.0,112960.0,0.20686068]
["bitfinex","BTCUSD",1758764468769,1.49855282,112970.0,112960.0,0.02980686]
["bitfinex","BTCUSD",1758764468979,1.61741619,112970.0,112960.0,0.011]
["bitfinex","BTCUSD",1758764469192,1.67776497,112970.0,112960.0,0.011]
["bitfinex","BTCUSD",1758764471677,1.7043904,112970.0,112960.0,0.011]
["bitfinex","BTCUSD",1758764472300,1.77174348,112970.0,112960.0,0.011]
["bitfinex","BTCUSD",1758764474883,6.40542394,112970.0,112960.0,0.011]
["bitfinex","BTCUSD",1758764475098,7.03672723,112970.0,112960.0,0.011]
["bitfinex","BTCUSD",1758764475543,6.49413541,112970.0,112960.0,0.011]
["bitfinex","BTCUSD",1758764475996,6.49413541,112970.0,112960.0,0.009]
["bitfinex","BTCUSD",1758764476221,6.49412869,112970.0,112960.0,0.009]
["bitfinex","BTCUSD",1758764476434,6.49912869,112970.0,112960.0,0.009]
["bitfinex","BTCUSD",1758764476655,0.54723707,112940.0,112930.0,0.00270203]
["bitfinex","BTCUSD",1758764476890,0.54723707,112940.0,112930.0,0.20305288]
["bitfinex","BTCUSD",1758764476891,0.43837285,112940.0,112930.0,0.20305288]
["bitfinex","BTCUSD",1758764477114,0.74761285,112940.0,112930.0,0.26703172]
["bitfinex","BTCUSD",1758764477590,0.74761285,112940.0,112930.0,0.27015172]
["bitfinex","BTCUSD",1758764477806,0.00617285,112940.0,112930.0,0.27061741]
["bitfinex","BTCUSD",1758764478044,0.06735308,112970.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1758764478279,0.66408878,112970.0,112960.0,0.20240382]
["bitfinex","BTCUSD",1758764478495,0.12149696,112970.0,112960.0,0.20552382]
["bitfinex","BTCUSD",1758764478707,0.89181696,112970.0,112960.0,0.24378315]
["bitfinex","BTCUSD",1758764478931,0.86519295,112970.0,112960.0,0.24378315]
["bitfinex","BTCUSD",1758764479137,0.90034485,112970.0,112960.0,0.24378315]
["bitfinex","BTCUSD",1758764479359,1.21019295,112970.0,112960.0,0.24378315]
["bitfinex","BTCUSD",1758764479608,1.24034485,112970.0,112960.0,0.24378315]
["bitfinex","BTCUSD",1758764479862,0.5487533,112970.0,112960.0,0.24378315]
["bitfinex","BTCUSD",1758764480086,0.00616148,112970.0,112960.0,0.24378315]
["bitfinex","BTCUSD",1758764480305,0.40136,112970.0,112960.0,0.24778315]
["bitfinex","BTCUSD",1758764480540,0.74136,112970.0,112960.0,0.24778315]
["bitfinex","BTCUSD",1758764480755,0.74136,112970.0,112960.0,0.24466315]
["bitfinex","BTCUSD",1758764480756,0.94606182,112970.0,112960.0,0.24466315]
["bitfinex","BTCUSD",1758764480975,1.28606182,112970.0,112960.0,0.24466315]
["bitfinex","BTCUSD",1758764481106,0.74347,112970.0,112960.0,0.24466315]
["bitfinex","BTCUSD",1758764481322,1.29006182,112970.0,112960.0,0.24466315]
["bitfinex","BTCUSD",1758764481530,1.28606182,112970.0,112960.0,0.24466315]
["bitfinex","BTCUSD",1758764481774,1.28395182,112970.0,112960.0,0.24466315]
["bitfinex","BTCUSD",1758764481983,1.28395182,112970.0,112960.0,0.24870315]
["bitfinex","BTCUSD",1758764482190,1.28395182,112970.0,112960.0,0.24470315]
["bitfinex","BTCUSD",1758764482605,1.28395182,112970.0,112960.0,0.24870315]
["bitfinex","BTCUSD",1758764482800,1.68126519,112970.0,112960.0,0.18205382]
["bitfinex","BTCUSD",1758764483011,1.9840269,112970.0,112960.0,0.18205382]
["bitfinex","BTCUSD",1758764483865,0.34,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1758764484055,0.88464182,112960.0,112950.0,0.17916949]
["bitfinex","BTCUSD",1758764484253,0.88464182,112960.0,112950.0,0.20302949]
["bitfinex","BTCUSD",1758764484499,0.88464182,112960.0,112950.0,0.24223038]
["bitfinex","BTCUSD",1758764485483,0.34,112960.0,112950.0,0.24627038]
["bitfinex","BTCUSD",1758764485713,0.34,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1758764485714,0.34507,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1758764485948,0.69248072,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1758764486178,1.26786069,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1758764486412,0.52106152,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1758764486659,1.24070716,112960.0,112950.0,0.003]
["bitfinex","BTCUSD",1758764487111,1.24070716,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1758764487355,0.51706949,112950.0,112940.0,0.17708472]
["bitfinex","BTCUSD",1758764487587,0.65508256,112950.0,112940.0,0.2194328]
["bitfinex","BTCUSD",1758764487821,0.34616256,112950.0,112940.0,0.2453928]
["bitfinex","BTCUSD",1758764488052,1.11644256,112950.0,112940.0,0.2453928]
["bitfinex","BTCUSD",1758764489200,1.12044256,112950.0,112940.0,0.2453928]
["bitfinex","BTCUSD",1758764489450,1.29751205,112950.0,112940.0,0.2453928]
["bitfinex","BTCUSD",1758764489635,1.29751205,112950.0,112940.0,0.2423528]
["bitfinex","BTCUSD",1758764489808,0.92851205,112950.0,112940.0,0.24539325]
["bitfinex","BTCUSD",1758764490022,0.93056205,112950.0,112940.0,0.21849325]
["bitfinex","BTCUSD",1758764490234,0.93056205,112950.0,112940.0,0.04140808]
["bitfinex","BTCUSD",1758764490432,0.93056205,112950.0,112940.0,0.21849325]
["bitfinex","BTCUSD",1758764490954,1.47315387,112950.0,112940.0,0.21849325]
["bitfinex","BTCUSD",1758764491298,1.50051387,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758764491543,0.95792205,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758764491714,1.50051387,112950.0,112940.0,0.17808517]
["bitfinex","BTCUSD",1758764491928,1.49749387,112950.0,112940.0,0.17808517]
["bitfinex","BTCUSD",1758764492131,0.95792205,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1758764492466,1.50051387,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1758764492703,1.49749364,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1758764493157,1.61937701,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1758764494283,1.64653054,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1758764495912,1.61937701,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1758764496327,1.64600567,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1758764496840,1.64601047,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1758764497110,1.26533916,112950.0,112940.0,0.20708517]
["bitfinex","BTCUSD",1758764497311,1.44240865,112950.0,112940.0,0.24582044]
["bitfinex","BTCUSD",1758764497656,1.44240865,112950.0,112940.0,0.24278044]
["bitfinex","BTCUSD",1758764497657,1.80998098,112950.0,112940.0,0.24278044]
["bitfinex","BTCUSD",1758764497878,1.04030098,112950.0,112940.0,0.24278044]
["bitfinex","BTCUSD",1758764498086,1.03825098,112950.0,112940.0,0.24582044]
["bitfinex","BTCUSD",1758764498294,1.26525916,112950.0,112940.0,0.24582044]
["bitfinex","BTCUSD",1758764498506,1.80785098,112950.0,112940.0,0.24582044]
["bitfinex","BTCUSD",1758764498930,1.2386305,112950.0,112940.0,0.24582044]
["bitfinex","BTCUSD",1758764499158,1.11976713,112950.0,112940.0,0.24582044]
["bitfinex","BTCUSD",1758764499301,1.11976713,112950.0,112940.0,0.24278044]
["bitfinex","BTCUSD",1758764499521,1.66235895,112950.0,112940.0,0.24582044]
["bitfinex","BTCUSD",1758764499931,1.84147844,112950.0,112940.0,0.24278044]
["bitfinex","BTCUSD",1758764500127,1.66440895,112950.0,112940.0,0.24278044]
["bitfinex","BTCUSD",1758764500519,1.66235895,112950.0,112940.0,0.24582044]
["bitfinex","BTCUSD",1758764501347,1.96336181,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1758764501556,1.98770181,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1758764503537,2.02089706,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1758764503956,2.03734015,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1758764504343,2.06449368,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1758764504624,6.77042676,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1758764504863,6.74327323,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1758764505284,6.74327325,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1758764505725,6.77042678,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1758764505942,0.54723707,112940.0,112920.0,0.15881369]
["bitfinex","BTCUSD",1758764506138,1.48661414,112930.0,112920.0,0.15881369]
["bitfinex","BTCUSD",1758764506372,1.50922436,112930.0,112920.0,0.15881369]
["bitfinex","BTCUSD",1758764507015,1.56652979,112930.0,112920.0,0.15881369]
["bitfinex","BTCUSD",1758764507232,1.60793499,112930.0,112920.0,0.15881369]
["bitfinex","BTCUSD",1758764507444,1.59972504,112930.0,112920.0,0.15881369]
["bitfinex","BTCUSD",1758764507653,1.68843651,112930.0,112920.0,0.15881369]
["bitfinex","BTCUSD",1758764507862,1.62808773,112930.0,112920.0,0.15881369]
["bitfinex","BTCUSD",1758764508087,1.31928773,112930.0,112920.0,0.15981369]
["bitfinex","BTCUSD",1758764508323,0.76887342,112930.0,112920.0,0.15981369]
["bitfinex","BTCUSD",1758764508540,1.33352257,112930.0,112920.0,0.34207023]
["bitfinex","BTCUSD",1758764508754,2.02377215,112930.0,112920.0,0.18781369]
["bitfinex","BTCUSD",1758764508961,2.02582215,112930.0,112920.0,0.18477369]
["bitfinex","BTCUSD",1758764509180,0.50276758,112930.0,112920.0,0.33803023]
["bitfinex","BTCUSD",1758764509392,1.99370025,112930.0,112920.0,0.18781369]
["bitfinex","BTCUSD",1758764509599,1.8165994,112930.0,112920.0,0.36693023]
["bitfinex","BTCUSD",1758764509807,1.8345994,112930.0,112920.0,0.36693023]
["bitfinex","BTCUSD",1758764510018,1.8345994,112930.0,112920.0,0.35701172]
["bitfinex","BTCUSD",1758764510237,0.5591186,112930.0,112920.0,0.35701172]
["bitfinex","BTCUSD",1758764510457,1.40863042,112930.0,112920.0,0.35701172]
["bitfinex","BTCUSD",1758764510674,1.75368042,112930.0,112920.0,0.15089518]
["bitfinex","BTCUSD",1758764510921,0.64252042,112930.0,112920.0,0.33011172]
["bitfinex","BTCUSD",1758764511133,1.2090386,112930.0,112920.0,0.35718172]
["bitfinex","BTCUSD",1758764511352,1.65947042,112930.0,112920.0,0.35718172]
["bitfinex","BTCUSD",1758764511543,1.75171042,112930.0,112920.0,0.41063306]
["bitfinex","BTCUSD",1758764511701,1.75171042,112930.0,112920.0,0.35718172]
["bitfinex","BTCUSD",1758764511911,1.1138786,112930.0,112920.0,0.35718172]
["bitfinex","BTCUSD",1758764512161,1.2061186,112930.0,112920.0,0.35718172]
["bitfinex","BTCUSD",1758764512341,1.74871042,112930.0,112920.0,0.33011172]
["bitfinex","BTCUSD",1758764512705,1.2121486,112930.0,112920.0,0.35424172]
["bitfinex","BTCUSD",1758764512919,1.74971042,112930.0,112920.0,0.35424172]
["bitfinex","BTCUSD",1758764513137,1.74871042,112930.0,112920.0,0.35424172]
["bitfinex","BTCUSD",1758764513358,1.74871042,112930.0,112920.0,0.35718172]
["bitfinex","BTCUSD",1758764513577,0.71516713,112930.0,112920.0,0.35818172]
["bitfinex","BTCUSD",1758764513832,1.11744713,112930.0,112920.0,0.35818172]
["bitfinex","BTCUSD",1758764514038,1.11744713,112930.0,112920.0,0.36118172]
["bitfinex","BTCUSD",1758764514264,1.11744713,112930.0,112920.0,0.36018172]
["bitfinex","BTCUSD",1758764514725,0.34616713,112930.0,112920.0,0.36018172]
["bitfinex","BTCUSD",1758764514944,0.34616713,112930.0,112920.0,0.41093306]
["bitfinex","BTCUSD",1758764515162,0.74868713,112930.0,112920.0,0.41093306]
["bitfinex","BTCUSD",1758764515374,0.74968713,112930.0,112920.0,0.41993306]
["bitfinex","BTCUSD",1758764515817,0.34616713,112930.0,112920.0,0.41093306]
["bitfinex","BTCUSD",1758764516068,0.40868713,112930.0,112920.0,0.35718172]
["bitfinex","BTCUSD",1758764516312,0.40868713,112930.0,112920.0,0.37218172]
["bitfinex","BTCUSD",1758764516570,0.41068713,112930.0,112920.0,0.37218172]
["bitfinex","BTCUSD",1758764516849,0.40868713,112930.0,112920.0,0.41213306]
["bitfinex","BTCUSD",1758764517077,0.40868713,112930.0,112920.0,0.41313306]
["bitfinex","BTCUSD",1758764517592,0.40968713,112930.0,112920.0,0.42113306]
["bitfinex","BTCUSD",1758764517848,0.75171713,112930.0,112920.0,0.36324172]
["bitfinex","BTCUSD",1758764518363,0.75171713,112930.0,112920.0,0.36724172]
["bitfinex","BTCUSD",1758764518854,0.74968713,112930.0,112920.0,0.37018172]
["bitfinex","BTCUSD",1758764519299,0.43148862,112930.0,112920.0,0.37018172]
["bitfinex","BTCUSD",1758764519532,0.43148862,112930.0,112920.0,0.42493306]
["bitfinex","BTCUSD",1758764519758,0.00046663,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1758764520020,0.46166663,112940.0,112930.0,0.20630085]
["bitfinex","BTCUSD",1758764520458,0.77214663,112940.0,112930.0,0.20630085]
["bitfinex","BTCUSD",1758764521194,0.00046663,112940.0,112930.0,0.20630085]
["bitfinex","BTCUSD",1758764521435,0.40326663,112940.0,112930.0,0.26630724]
["bitfinex","BTCUSD",1758764521891,0.31106663,112940.0,112930.0,0.35501871]
["bitfinex","BTCUSD",1758764522581,0.93687551,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1758764522582,0.02662397,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1758764522812,0.02662397,112970.0,112960.0,0.24210615]
["bitfinex","BTCUSD",1758764523035,0.11886397,112970.0,112960.0,0.23888615]
["bitfinex","BTCUSD",1758764523285,0.43429,112970.0,112960.0,0.23888615]
["bitfinex","BTCUSD",1758764523512,0.87586205,112970.0,112960.0,0.21246615]
["bitfinex","BTCUSD",1758764523975,1.18682205,112970.0,112960.0,0.21454615]
["bitfinex","BTCUSD",1758764524601,1.18682205,112970.0,112960.0,0.21654615]
["bitfinex","BTCUSD",1758764524821,1.18682205,112970.0,112960.0,0.21446615]
["bitfinex","BTCUSD",1758764525036,0.51705382,112960.0,112940.0,0.21027942]
["bitfinex","BTCUSD",1758764525250,0.3108,112950.0,112940.0,0.21027942]
["bitfinex","BTCUSD",1758764525465,0.3108,112950.0,112940.0,0.21235942]
["bitfinex","BTCUSD",1758764525711,0.3108,112950.0,112940.0,0.18801942]
["bitfinex","BTCUSD",1758764525949,0.3108,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758764525950,1.29881487,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758764526142,1.29881487,112950.0,112940.0,0.21938992]
["bitfinex","BTCUSD",1758764526691,0.51708517,112940.0,112930.0,0.06000639]
["bitfinex","BTCUSD",1758764526930,1.44709722,112940.0,112930.0,0.23710724]
["bitfinex","BTCUSD",1758764527161,1.53785869,112940.0,112930.0,0.23710724]
["bitfinex","BTCUSD",1758764527403,1.36077352,112940.0,112930.0,0.23710724]
["bitfinex","BTCUSD",1758764527668,1.53785869,112940.0,112920.0,0.15089518]
["bitfinex","BTCUSD",1758764527856,1.2727129,112930.0,112920.0,0.15136475]
["bitfinex","BTCUSD",1758764528087,1.38554437,112930.0,112920.0,0.15136475]
["bitfinex","BTCUSD",1758764528329,1.38759437,112930.0,112920.0,0.15136475]
["bitfinex","BTCUSD",1758764529019,1.41774627,112930.0,112920.0,0.15136475]
["bitfinex","BTCUSD",1758764530321,0.97617422,112930.0,112920.0,0.15136475]
["bitfinex","BTCUSD",1758764530541,1.41774627,112930.0,112920.0,0.15136475]
["bitfinex","BTCUSD",1758764531242,1.41774627,112930.0,112920.0,0.15236475]
["bitfinex","BTCUSD",1758764531491,1.42790623,112930.0,112920.0,0.15236475]
["bitfinex","BTCUSD",1758764531710,1.43190623,112930.0,112920.0,0.15236475]
["bitfinex","BTCUSD",1758764532572,1.42790623,112930.0,112920.0,0.15236475]
["bitfinex","BTCUSD",1758764532773,1.5166177,112930.0,112920.0,0.15236475]
["bitfinex","BTCUSD",1758764533004,1.533043,112930.0,112920.0,0.15236475]
["bitfinex","BTCUSD",1758764533217,1.56167954,112930.0,112920.0,0.15236475]
["bitfinex","BTCUSD",1758764533612,1.55767954,112930.0,112920.0,0.15136475]
["bitfinex","BTCUSD",1758764534227,1.55767954,112930.0,112920.0,0.16736475]
["bitfinex","BTCUSD",1758764534228,1.56067954,112930.0,112920.0,0.16736475]
["bitfinex","BTCUSD",1758764534437,1.56067954,112930.0,112920.0,0.15136475]
["bitfinex","BTCUSD",1758764534644,1.61594499,112930.0,112920.0,0.15136475]
["bitfinex","BTCUSD",1758764534864,6.23315784,112930.0,112920.0,0.15136475]
["bitfinex","BTCUSD",1758764535065,6.23115862,112930.0,112920.0,0.15136475]
["bitfinex","BTCUSD",1758764535304,6.22294799,112930.0,112920.0,0.16136475]
["bitfinex","BTCUSD",1758764535499,6.22294799,112930.0,112890.0,0.00099633]
["bitfinex","BTCUSD",1758764535500,0.17713222,112910.0,112890.0,0.00099633]
["bitfinex","BTCUSD",1758764535722,6.04448783,112900.0,112890.0,0.00146648]
["bitfinex","BTCUSD",1758764535929,7.00973909,112900.0,112890.0,0.00146648]
["bitfinex","BTCUSD",1758764536153,6.97862717,112900.0,112890.0,0.00146648]
["bitfinex","BTCUSD",1758764536358,6.98758436,112900.0,112890.0,0.00146648]
["bitfinex","BTCUSD",1758764537269,6.18907083,112900.0,112890.0,0.00146648]
["bitfinex","BTCUSD",1758764537479,2.56566783,112900.0,112890.0,0.00146648]
["bitfinex","BTCUSD",1758764537691,2.74500879,112900.0,112890.0,0.00146648]
["bitfinex","BTCUSD",1758764538107,2.37604879,112900.0,112890.0,0.00146648]
["bitfinex","BTCUSD",1758764538320,1.59948879,112900.0,112890.0,0.00146648]
["bitfinex","BTCUSD",1758764538526,2.37292879,112900.0,112890.0,0.00146648]
["bitfinex","BTCUSD",1758764538768,1.13298391,112900.0,112890.0,0.00354648]
["bitfinex","BTCUSD",1758764538979,1.87843742,112900.0,112890.0,0.02788648]
["bitfinex","BTCUSD",1758764539217,1.87638742,112900.0,112890.0,0.00354648]
["bitfinex","BTCUSD",1758764539421,1.88826861,112900.0,112890.0,0.00354648]
["bitfinex","BTCUSD",1758764539630,1.89631861,112900.0,112890.0,0.02888648]
["bitfinex","BTCUSD",1758764540051,1.89631861,112900.0,112890.0,0.00246648]
["bitfinex","BTCUSD",1758764540052,1.92363861,112900.0,112890.0,0.00246648]
["bitfinex","BTCUSD",1758764540259,2.36602349,112900.0,112890.0,0.00246648]
["bitfinex","BTCUSD",1758764540472,2.36002349,112900.0,112890.0,0.00146648]
["bitfinex","BTCUSD",1758764540681,1.89031861,112900.0,112890.0,0.00354648]
["bitfinex","BTCUSD",1758764540888,1.89031861,112900.0,112890.0,0.00146648]
["bitfinex","BTCUSD",1758764541099,2.36022349,112900.0,112890.0,0.00146648]
["bitfinex","BTCUSD",1758764541303,2.36326349,112900.0,112890.0,0.00946648]
["bitfinex","BTCUSD",1758764541510,2.36326349,112900.0,112890.0,0.01046648]
["bitfinex","BTCUSD",1758764542162,2.36020349,112900.0,112890.0,0.18963009]
["bitfinex","BTCUSD",1758764542370,1.7162107,112900.0,112890.0,0.18963009]
["bitfinex","BTCUSD",1758764542579,0.9403607,112900.0,112890.0,0.18963009]
["bitfinex","BTCUSD",1758764542790,1.6839288,112900.0,112890.0,0.21761009]
["bitfinex","BTCUSD",1758764543046,1.6809288,112900.0,112890.0,0.20961009]
["bitfinex","BTCUSD",1758764543248,0.5672088,112900.0,112890.0,0.20961009]
["bitfinex","BTCUSD",1758764543459,1.3199735,112900.0,112890.0,0.20961009]
["bitfinex","BTCUSD",1758764543661,1.3319735,112900.0,112890.0,0.21361009]
["bitfinex","BTCUSD",1758764543876,1.3319735,112900.0,112890.0,0.21261009]
["bitfinex","BTCUSD",1758764544082,0.01511715,112900.0,112890.0,0.24968855]
["bitfinex","BTCUSD",1758764544297,1.03354203,112900.0,112890.0,0.24968855]
["bitfinex","BTCUSD",1758764544500,1.12678203,112900.0,112890.0,0.24968855]
["bitfinex","BTCUSD",1758764544716,0.79850203,112900.0,112890.0,0.24968855]
["bitfinex","BTCUSD",1758764544932,0.35996401,112900.0,112890.0,0.25368855]
["bitfinex","BTCUSD",1758764545140,0.75560682,112900.0,112890.0,0.25368855]
["bitfinex","BTCUSD",1758764545581,0.75560682,112900.0,112890.0,0.25668855]
["bitfinex","BTCUSD",1758764545993,0.66336682,112900.0,112890.0,0.25668855]
["bitfinex","BTCUSD",1758764546226,0.75560682,112900.0,112890.0,0.25668855]
["bitfinex","BTCUSD",1758764546441,0.74960682,112900.0,112890.0,0.25268855]
["bitfinex","BTCUSD",1758764546894,0.75360682,112900.0,112890.0,0.27468855]
["bitfinex","BTCUSD",1758764547109,0.00900682,112900.0,112890.0,0.27168855]
["bitfinex","BTCUSD",1758764547324,0.40824,112900.0,112890.0,0.27168855]
["bitfinex","BTCUSD",1758764547545,0.004,112900.0,112890.0,0.36340002]
["bitfinex","BTCUSD",1758764547768,0.4084,112900.0,112890.0,0.36340002]
["bitfinex","BTCUSD",1758764547982,0.004,112900.0,112890.0,0.36340002]
["bitfinex","BTCUSD",1758764548199,0.31616,112900.0,112890.0,0.36340002]
["bitfinex","BTCUSD",1758764548993,0.31616,112900.0,112890.0,0.36040002]
["bitfinex","BTCUSD",1758764549185,0.004,112900.0,112890.0,0.36040002]
["bitfinex","BTCUSD",1758764549379,0.31616,112900.0,112890.0,0.36040002]
["bitfinex","BTCUSD",1758764549634,0.31612,112900.0,112890.0,0.36040002]
["bitfinex","BTCUSD",1758764550026,0.31212,112900.0,112890.0,0.33840002]
["bitfinex","BTCUSD",1758764550444,0.45127688,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1758764550664,1.19563688,112920.0,112910.0,0.24053884]
["bitfinex","BTCUSD",1758764550894,0.753252,112920.0,112910.0,0.24053884]
["bitfinex","BTCUSD",1758764551115,1.19563688,112920.0,112910.0,0.24053884]
["bitfinex","BTCUSD",1758764551564,1.19765688,112920.0,112910.0,0.23731884]
["bitfinex","BTCUSD",1758764551792,1.19563688,112920.0,112910.0,0.24053884]
["bitfinex","BTCUSD",1758764552234,1.19763688,112920.0,112910.0,0.24353884]
["bitfinex","BTCUSD",1758764552453,0.09424,112920.0,112910.0,0.24353884]
["bitfinex","BTCUSD",1758764552665,0.4062,112920.0,112910.0,0.33225031]
["bitfinex","BTCUSD",1758764553130,0.4062,112920.0,112910.0,0.24353884]
["bitfinex","BTCUSD",1758764553754,0.4062,112920.0,112910.0,0.24031884]
["bitfinex","BTCUSD",1758764553755,0.40822,112920.0,112910.0,0.24031884]
["bitfinex","BTCUSD",1758764553969,0.4062,112920.0,112910.0,0.24031884]
["bitfinex","BTCUSD",1758764554204,0.4062,112920.0,112910.0,0.24353884]
["bitfinex","BTCUSD",1758764554205,0.84858488,112920.0,112910.0,0.24353884]
["bitfinex","BTCUSD",1758764554833,0.4062,112920.0,112910.0,0.24353884]
["bitfinex","BTCUSD",1758764555051,0.002,112920.0,112910.0,0.24353884]
["bitfinex","BTCUSD",1758764555258,0.4062,112920.0,112910.0,0.24353884]
["bitfinex","BTCUSD",1758764555932,0.002,112920.0,112910.0,0.33225031]
["bitfinex","BTCUSD",1758764556148,0.09224,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1758764556357,0.09224,112940.0,112930.0,0.22567652]
["bitfinex","BTCUSD",1758764556588,0.40428,112940.0,112930.0,0.22567652]
["bitfinex","BTCUSD",1758764556800,0.34869036,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758764556996,0.7595004,112950.0,112940.0,0.20706517]
["bitfinex","BTCUSD",1758764557245,0.7595004,112950.0,112940.0,0.24781149]
["bitfinex","BTCUSD",1758764557457,0.75081004,112950.0,112940.0,0.24781149]
["bitfinex","BTCUSD",1758764557673,0.41081004,112950.0,112940.0,0.24781149]
["bitfinex","BTCUSD",1758764557902,0.75081004,112950.0,112940.0,0.24781149]
["bitfinex","BTCUSD",1758764558123,0.75081004,112950.0,112940.0,0.24681149]
["bitfinex","BTCUSD",1758764558334,0.34617004,112950.0,112940.0,0.24481149]
["bitfinex","BTCUSD",1758764558573,0.42179415,112950.0,112940.0,0.21483149]
["bitfinex","BTCUSD",1758764558781,0.86723383,112950.0,112940.0,0.21483149]
["bitfinex","BTCUSD",1758764558994,0.86417383,112950.0,112940.0,0.21483149]
["bitfinex","BTCUSD",1758764559215,0.86417383,112950.0,112940.0,0.21883149]
["bitfinex","BTCUSD",1758764559643,0.86417383,112950.0,112940.0,0.22083149]
["bitfinex","BTCUSD",1758764559854,0.42178895,112950.0,112940.0,0.22083149]
["bitfinex","BTCUSD",1758764560087,0.86417383,112950.0,112940.0,0.22083149]
["bitfinex","BTCUSD",1758764560302,0.86517383,112950.0,112940.0,0.22883149]
["bitfinex","BTCUSD",1758764560957,0.86517383,112950.0,112940.0,0.23083149]
["bitfinex","BTCUSD",1758764561169,0.42278895,112950.0,112940.0,0.22883149]
["bitfinex","BTCUSD",1758764561376,0.86517383,112950.0,112940.0,0.22883149]
["bitfinex","BTCUSD",1758764561589,0.86517383,112950.0,112940.0,0.23083149]
["bitfinex","BTCUSD",1758764563133,0.86517383,112950.0,112940.0,0.22883149]
["bitfinex","BTCUSD",1758764563540,0.86517383,112950.0,112940.0,0.23083149]
["bitfinex","BTCUSD",1758764563799,0.86517383,112950.0,112940.0,0.22883149]
["bitfinex","BTCUSD",1758764563999,0.86517383,112950.0,112940.0,0.23083149]
["bitfinex","BTCUSD",1758764564571,0.86517383,112950.0,112940.0,0.25559149]
["bitfinex","BTCUSD",1758764564837,0.85900899,112950.0,112940.0,0.25559149]
["bitfinex","BTCUSD",1758764565023,0.41662411,112950.0,112940.0,0.25559149]
["bitfinex","BTCUSD",1758764565235,0.85900899,112950.0,112940.0,0.25559149]
["bitfinex","BTCUSD",1758764565438,0.86516265,112950.0,112940.0,0.25559149]
["bitfinex","BTCUSD",1758764565583,0.86314211,112950.0,112940.0,0.25559149]
["bitfinex","BTCUSD",1758764566794,0.86314211,112950.0,112940.0,0.25881149]
["bitfinex","BTCUSD",1758764567011,0.45842211,112950.0,112940.0,0.25881149]
["bitfinex","BTCUSD",1758764567219,0.41987723,112950.0,112940.0,0.25881149]
["bitfinex","BTCUSD",1758764567442,0.01603723,112950.0,112940.0,0.25881149]
["bitfinex","BTCUSD",1758764567648,0.001,112950.0,112940.0,0.34752296]
["bitfinex","BTCUSD",1758764567855,0.4046,112950.0,112940.0,0.34752296]
["bitfinex","BTCUSD",1758764568083,0.41075312,112950.0,112940.0,0.34752296]
["bitfinex","BTCUSD",1758764568496,0.41947463,112950.0,112940.0,0.34752296]
["bitfinex","BTCUSD",1758764569121,0.41075312,112950.0,112940.0,0.34752296]
["bitfinex","BTCUSD",1758764569349,0.00716228,112950.0,112940.0,0.34752296]
["bitfinex","BTCUSD",1758764569568,0.001,112950.0,112940.0,0.34752296]
["bitfinex","BTCUSD",1758764569789,0.40452,112950.0,112940.0,0.34752296]
["bitfinex","BTCUSD",1758764570963,0.85518877,112950.0,112940.0,0.18855532]
["bitfinex","BTCUSD",1758764571165,0.88220877,112950.0,112940.0,0.18855532]
["bitfinex","BTCUSD",1758764571365,0.31840389,112950.0,112940.0,0.21647532]
["bitfinex","BTCUSD",1758764571567,0.41060389,112950.0,112940.0,0.21647532]
["bitfinex","BTCUSD",1758764572149,0.00716389,112950.0,112940.0,0.21647532]
["bitfinex","BTCUSD",1758764572359,0.41068389,112950.0,112940.0,0.2576925]
["bitfinex","BTCUSD",1758764572588,0.00716389,112950.0,112940.0,0.2576925]
["bitfinex","BTCUSD",1758764572892,0.41068389,112950.0,112940.0,0.2576925]
["bitfinex","BTCUSD",1758764573875,0.41060389,112950.0,112940.0,0.2576925]
["bitfinex","BTCUSD",1758764575202,0.00716389,112950.0,112940.0,0.34640397]
["bitfinex","BTCUSD",1758764575400,0.41060389,112950.0,112940.0,0.34640397]
["bitfinex","BTCUSD",1758764575883,0.00716389,112950.0,112940.0,0.34640397]
["bitfinex","BTCUSD",1758764576091,0.31812389,112950.0,112940.0,0.34640397]
["bitfinex","BTCUSD",1758764576521,1e-08,112950.0,112940.0,0.34640397]
["bitfinex","BTCUSD",1758764576740,0.0922,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1758764576963,0.0922,112960.0,112950.0,0.27504378]
["bitfinex","BTCUSD",1758764577176,0.0922,112960.0,112950.0,0.25733684]
["bitfinex","BTCUSD",1758764577424,1.18720827,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1758764577636,0.84738466,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1758764577816,1.60064954,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1758764578021,1.60064936,112980.0,112970.0,0.21144596]
["bitfinex","BTCUSD",1758764578628,1.60048936,112980.0,112970.0,0.21144596]
["bitfinex","BTCUSD",1758764578827,1.58546936,112980.0,112970.0,0.21244596]
["bitfinex","BTCUSD",1758764579029,0.02616448,112980.0,112970.0,0.24036596]
["bitfinex","BTCUSD",1758764579201,0.19956,112980.0,112970.0,0.24036596]
["bitfinex","BTCUSD",1758764579609,0.20056,112980.0,112970.0,0.24036596]
["bitfinex","BTCUSD",1758764579812,0.01,112980.0,112970.0,0.24036596]
["bitfinex","BTCUSD",1758764580028,0.1656,112980.0,112970.0,0.24036596]
["bitfinex","BTCUSD",1758764580281,0.34878656,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1758764580528,0.44904887,112990.0,112980.0,0.21866132]
["bitfinex","BTCUSD",1758764580749,0.00824231,112990.0,112980.0,0.22361132]
["bitfinex","BTCUSD",1758764580961,0.34824231,112990.0,112980.0,0.24836132]
["bitfinex","BTCUSD",1758764581215,0.0922,112990.0,112980.0,0.24836132]
["bitfinex","BTCUSD",1758764581437,0.40332,112990.0,112980.0,0.33754294]
["bitfinex","BTCUSD",1758764581658,0.00888874,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1758764581875,0.35712974,113010.0,113000.0,0.19469027]
["bitfinex","BTCUSD",1758764582087,1.145901,113010.0,113000.0,0.19674027]
["bitfinex","BTCUSD",1758764582293,0.756761,113010.0,113000.0,0.21944027]
["bitfinex","BTCUSD",1758764582524,0.413751,113010.0,113000.0,0.19674027]
["bitfinex","BTCUSD",1758764582733,0.440071,113010.0,113000.0,0.19469027]
["bitfinex","BTCUSD",1758764582948,0.780071,113010.0,113000.0,0.19469027]
["bitfinex","BTCUSD",1758764583393,0.780071,113010.0,113000.0,0.19669027]
["bitfinex","BTCUSD",1758764584033,0.780071,113010.0,113000.0,0.002]
["bitfinex","BTCUSD",1758764584034,1.50818497,113010.0,113000.0,0.002]
["bitfinex","BTCUSD",1758764584479,0.965767,113010.0,113000.0,0.17899115]
["bitfinex","BTCUSD",1758764584705,1.33120949,113010.0,113000.0,0.17899115]
["bitfinex","BTCUSD",1758764585366,1.33120949,113010.0,113000.0,0.002]
["bitfinex","BTCUSD",1758764585584,0.34,113000.0,112980.0,0.00047015]
["bitfinex","BTCUSD",1758764585803,1.05942478,112990.0,112980.0,0.00018015]
["bitfinex","BTCUSD",1758764586028,0.34,112960.0,112950.0,0.17706906]
["bitfinex","BTCUSD",1758764586244,0.34,112960.0,112950.0,0.1775403]
["bitfinex","BTCUSD",1758764586245,1.69668753,112960.0,112950.0,0.1775403]
["bitfinex","BTCUSD",1758764586488,1.93200777,112960.0,112950.0,0.00047081]
["bitfinex","BTCUSD",1758764586701,1.63260203,112960.0,112950.0,0.00047081]
["bitfinex","BTCUSD",1758764586914,1.94493933,112960.0,112950.0,0.00047081]
["bitfinex","BTCUSD",1758764587094,1.9177858,112960.0,112950.0,0.00047081]
["bitfinex","BTCUSD",1758764587570,2.00649727,112960.0,112950.0,0.00047081]
["bitfinex","BTCUSD",1758764588229,1.28702548,112960.0,112950.0,0.00047081]
["bitfinex","BTCUSD",1758764588433,1.05080345,112960.0,112950.0,0.00047081]
["bitfinex","BTCUSD",1758764588661,1.83303552,112960.0,112950.0,0.1775403]
["bitfinex","BTCUSD",1758764588992,2.01306934,112960.0,112950.0,0.21300277]
["bitfinex","BTCUSD",1758764589623,1.05697552,112960.0,112950.0,0.21300277]
["bitfinex","BTCUSD",1758764589829,2.01318934,112960.0,112950.0,0.21300277]
["bitfinex","BTCUSD",1758764590069,2.01702934,112960.0,112950.0,0.03593328]
["bitfinex","BTCUSD",1758764590271,2.01702934,112960.0,112950.0,0.21300277]
["bitfinex","BTCUSD",1758764590486,2.01702934,112960.0,112950.0,0.00047081]
["bitfinex","BTCUSD",1758764591870,0.17708303,112950.0,112930.0,0.18592672]
["bitfinex","BTCUSD",1758764592063,1.40582314,112940.0,112930.0,0.17757126]
["bitfinex","BTCUSD",1758764592292,1.42845499,112940.0,112930.0,0.00047041]
["bitfinex","BTCUSD",1758764592498,1.51716646,112940.0,112930.0,0.00047041]
["bitfinex","BTCUSD",1758764593140,1.55554193,112940.0,112930.0,0.00047041]
["bitfinex","BTCUSD",1758764593352,6.22281038,112940.0,112930.0,0.00047041]
["bitfinex","BTCUSD",1758764593770,6.31679793,112940.0,112930.0,0.00047041]
["bitfinex","BTCUSD",1758764593973,6.31679793,112940.0,112930.0,0.01047041]
["bitfinex","BTCUSD",1758764594379,6.31679793,112940.0,112930.0,7.269e-05]
["bitfinex","BTCUSD",1758764595202,0.51713222,112910.0,112900.0,0.07095029]
["bitfinex","BTCUSD",1758764595374,1.94961351,112910.0,112900.0,0.24856714]
["bitfinex","BTCUSD",1758764595609,1.95168351,112910.0,112900.0,0.07141923]
["bitfinex","BTCUSD",1758764595779,1.95168351,112910.0,112900.0,0.24856714]
["bitfinex","BTCUSD",1758764595780,1.97797351,112910.0,112900.0,0.24856714]
["bitfinex","BTCUSD",1758764596338,0.99583129,112910.0,112900.0,0.17761685]
["bitfinex","BTCUSD",1758764596567,1.95260351,112910.0,112900.0,0.17761685]
["bitfinex","BTCUSD",1758764596749,1.98324069,112910.0,112900.0,0.17861685]
["bitfinex","BTCUSD",1758764596972,2.00655069,112910.0,112900.0,0.00146894]
["bitfinex","BTCUSD",1758764597225,2.00255069,112910.0,112900.0,0.17761685]
["bitfinex","BTCUSD",1758764597441,1.98709091,112910.0,112900.0,0.18061685]
["bitfinex","BTCUSD",1758764597654,1.34875869,112910.0,112900.0,0.18061685]
["bitfinex","BTCUSD",1758764597864,1.98701091,112910.0,112900.0,0.18061685]
["bitfinex","BTCUSD",1758764598326,1.98685091,112910.0,112900.0,0.18061685]
["bitfinex","BTCUSD",1758764598538,1.20845091,112910.0,112900.0,0.00346894]
["bitfinex","BTCUSD",1758764598763,1.20845091,112910.0,112900.0,0.18061685]
["bitfinex","BTCUSD",1758764598764,1.98673091,112910.0,112900.0,0.18061685]
["bitfinex","BTCUSD",1758764598979,1.98871091,112910.0,112900.0,0.00346894]
["bitfinex","BTCUSD",1758764599722,2.0439915,112910.0,112900.0,0.00346894]
["bitfinex","BTCUSD",1758764599929,2.3195915,112910.0,112900.0,0.00346894]
["bitfinex","BTCUSD",1758764600144,2.2910915,112910.0,112900.0,0.00346894]
["bitfinex","BTCUSD",1758764600382,1.9521515,112910.0,112900.0,0.00346894]
["bitfinex","BTCUSD",1758764600595,1.2627315,112910.0,112900.0,0.00346894]
["bitfinex","BTCUSD",1758764600820,2.0446715,112910.0,112900.0,0.00346894]
["bitfinex","BTCUSD",1758764601022,6.6536745,112910.0,112900.0,0.00346894]
["bitfinex","BTCUSD",1758764601221,6.71193995,112910.0,112900.0,0.00346894]
["bitfinex","BTCUSD",1758764602408,6.74777793,112910.0,112900.0,0.00346894]
["bitfinex","BTCUSD",1758764602849,6.74677793,112910.0,112900.0,0.00046894]
["bitfinex","BTCUSD",1758764603119,2.5916214,112910.0,112900.0,0.00146894]
["bitfinex","BTCUSD",1758764603325,2.63123639,112910.0,112900.0,0.00146894]
["bitfinex","BTCUSD",1758764603572,2.64423639,112910.0,112900.0,0.00546894]
["bitfinex","BTCUSD",1758764603785,1.49427639,112910.0,112900.0,0.00546894]
["bitfinex","BTCUSD",1758764603985,1.49427639,112910.0,112900.0,0.00146894]
["bitfinex","BTCUSD",1758764603986,2.26271639,112910.0,112900.0,0.00146894]
["bitfinex","BTCUSD",1758764604724,2.25971639,112910.0,112900.0,0.00546894]
["bitfinex","BTCUSD",1758764604930,2.2201014,112910.0,112900.0,0.00546894]
["bitfinex","BTCUSD",1758764605150,2.2261014,112910.0,112900.0,0.00646894]
["bitfinex","BTCUSD",1758764605382,2.25325493,112910.0,112900.0,0.00646894]
["bitfinex","BTCUSD",1758764605618,2.25319941,112910.0,112900.0,0.00646894]
["bitfinex","BTCUSD",1758764605850,2.24719941,112910.0,112900.0,0.00546894]
["bitfinex","BTCUSD",1758764606074,2.24419941,112910.0,112900.0,0.00046894]
["bitfinex","BTCUSD",1758764606299,6.74920241,112910.0,112900.0,0.00046894]
["bitfinex","BTCUSD",1758764606710,6.75320241,112910.0,112900.0,0.00046894]
["bitfinex","BTCUSD",1758764606905,6.75320241,112910.0,112900.0,0.00246894]
["bitfinex","BTCUSD",1758764606906,6.76020241,112910.0,112900.0,0.00246894]
["bitfinex","BTCUSD",1758764607053,6.73304888,112910.0,112900.0,0.00246894]
["bitfinex","BTCUSD",1758764607251,0.51714791,112900.0,112890.0,0.00099633]
["bitfinex","BTCUSD",1758764607458,5.77976839,112900.0,112890.0,0.00146472]
["bitfinex","BTCUSD",1758764607689,4.65701539,112900.0,112890.0,0.00146472]
["bitfinex","BTCUSD",1758764607924,4.62307539,112900.0,112890.0,0.00146472]
["bitfinex","BTCUSD",1758764608111,3.84171539,112900.0,112890.0,0.00146472]
["bitfinex","BTCUSD",1758764608325,4.62311539,112900.0,112890.0,0.00146472]
["bitfinex","BTCUSD",1758764608546,4.62511539,112900.0,112890.0,0.00146472]
["bitfinex","BTCUSD",1758764609179,4.11819539,112900.0,112890.0,0.00146472]
["bitfinex","BTCUSD",1758764609377,4.57751539,112900.0,112890.0,0.00146472]
["bitfinex","BTCUSD",1758764609617,3.06061539,112900.0,112890.0,0.00146472]
["bitfinex","BTCUSD",1758764609830,2.74683539,112900.0,112890.0,0.00146472]
["bitfinex","BTCUSD",1758764610052,1.17476539,112900.0,112890.0,0.00359472]
["bitfinex","BTCUSD",1758764610269,1.96500539,112900.0,112890.0,0.03233472]
["bitfinex","BTCUSD",1758764610519,1.19760132,112900.0,112890.0,0.20949833]
["bitfinex","BTCUSD",1758764610762,1.16948942,112900.0,112890.0,0.00446472]
["bitfinex","BTCUSD",1758764610986,1.6803314,112900.0,112890.0,0.00446472]
["bitfinex","BTCUSD",1758764611210,1.99103132,112900.0,112890.0,0.00146472]
["bitfinex","BTCUSD",1758764611431,1.17075706,112900.0,112890.0,0.00673472]
["bitfinex","BTCUSD",1758764611646,1.93568942,112900.0,112890.0,0.20649833]
["bitfinex","BTCUSD",1758764611831,1.93568942,112900.0,112890.0,0.02933472]
["bitfinex","BTCUSD",1758764612036,1.93644942,112900.0,112890.0,0.20649833]
["bitfinex","BTCUSD",1758764612252,1.93644942,112900.0,112890.0,0.02933472]
["bitfinex","BTCUSD",1758764612253,1.93844942,112900.0,112890.0,0.02933472]
["bitfinex","BTCUSD",1758764612455,1.95681015,112900.0,112890.0,0.02619472]
["bitfinex","BTCUSD",1758764612673,1.95681015,112900.0,112890.0,0.00359472]
["bitfinex","BTCUSD",1758764612872,1.95277015,112900.0,112890.0,0.00359472]
["bitfinex","BTCUSD",1758764613113,1.95277015,112900.0,112890.0,0.00673472]
["bitfinex","BTCUSD",1758764613328,1.95277015,112900.0,112890.0,0.02933472]
["bitfinex","BTCUSD",1758764613703,1.95777015,112900.0,112890.0,0.04433472]
["bitfinex","BTCUSD",1758764613932,1.95777015,112900.0,112890.0,0.01859472]
["bitfinex","BTCUSD",1758764614126,1.95777015,112900.0,112890.0,0.04433472]
["bitfinex","BTCUSD",1758764614349,1.95981015,112900.0,112890.0,0.01646472]
["bitfinex","BTCUSD",1758764614550,1.95981015,112900.0,112890.0,0.01859472]
["bitfinex","BTCUSD",1758764615493,1.99297205,112900.0,112890.0,0.00814481]
["bitfinex","BTCUSD",1758764615695,2.01616205,112900.0,112890.0,0.00814481]
["bitfinex","BTCUSD",1758764616987,2.01315205,112900.0,112890.0,0.00814481]
["bitfinex","BTCUSD",1758764617409,1.23115205,112900.0,112890.0,0.00190452]
["bitfinex","BTCUSD",1758764617625,2.01568205,112900.0,112890.0,0.00190452]
["bitfinex","BTCUSD",1758764618473,2.01267205,112900.0,112890.0,0.00190452]
["bitfinex","BTCUSD",1758764619245,2.01568205,112900.0,112890.0,0.00190452]
["bitfinex","BTCUSD",1758764619868,2.01267205,112900.0,112890.0,0.00190452]
["bitfinex","BTCUSD",1758764620267,1.23115205,112900.0,112890.0,0.00190452]
["bitfinex","BTCUSD",1758764620420,2.01215205,112900.0,112890.0,0.00190452]
["bitfinex","BTCUSD",1758764620778,2.01516205,112900.0,112890.0,0.00190452]
["bitfinex","BTCUSD",1758764620990,2.01215205,112900.0,112890.0,0.00190452]
["bitfinex","BTCUSD",1758764621394,0.54731551,112890.0,112880.0,0.01267482]
["bitfinex","BTCUSD",1758764621598,1.52041775,112890.0,112880.0,0.01628367]
["bitfinex","BTCUSD",1758764621910,1.52041775,112890.0,112880.0,0.04101367]
["bitfinex","BTCUSD",1758764622123,1.52041775,112890.0,112880.0,0.03787367]
["bitfinex","BTCUSD",1758764622334,1.52246775,112890.0,112880.0,0.03371343]
["bitfinex","BTCUSD",1758764622553,1.57230094,112890.0,112880.0,0.01111343]
["bitfinex","BTCUSD",1758764622888,1.54911094,112890.0,112880.0,0.01111343]
["bitfinex","BTCUSD",1758764623345,1.55411094,112890.0,112880.0,0.02011343]
["bitfinex","BTCUSD",1758764624347,1.55411094,112890.0,112880.0,0.04271343]
["bitfinex","BTCUSD",1758764624565,1.55206094,112890.0,112880.0,0.04585343]
["bitfinex","BTCUSD",1758764625878,1.55410094,112890.0,112880.0,0.04271343]
["bitfinex","BTCUSD",1758764626084,1.55394115,112890.0,112880.0,0.02011343]
["bitfinex","BTCUSD",1758764626682,1.00948318,112890.0,112880.0,0.02325343]
["bitfinex","BTCUSD",1758764626941,1.20242904,112890.0,112880.0,0.22303273]
["bitfinex","BTCUSD",1758764627127,1.98142904,112890.0,112880.0,0.04585343]
["bitfinex","BTCUSD",1758764627327,1.98142904,112890.0,112880.0,0.03961325]
["bitfinex","BTCUSD",1758764627566,1.98142904,112890.0,112880.0,0.03342301]
["bitfinex","BTCUSD",1758764627781,1.20242904,112890.0,112880.0,0.03342301]
["bitfinex","BTCUSD",1758764628110,1.98356904,112890.0,112880.0,0.00768301]
["bitfinex","BTCUSD",1758764628310,2.03997094,112890.0,112880.0,0.00555301]
["bitfinex","BTCUSD",1758764628516,2.04519258,112890.0,112880.0,0.00555301]
["bitfinex","BTCUSD",1758764628726,2.02200258,112890.0,112880.0,0.00555301]
["bitfinex","BTCUSD",1758764628934,2.02200258,112890.0,112880.0,0.00768301]
["bitfinex","BTCUSD",1758764630366,1.57983068,112890.0,112880.0,0.03342301]
["bitfinex","BTCUSD",1758764630582,1.98927068,112890.0,112880.0,0.03342301]
["bitfinex","BTCUSD",1758764630844,1.98927068,112890.0,112880.0,0.21060231]
["bitfinex","BTCUSD",1758764631931,0.05413599,112890.0,112880.0,0.25038197]
["bitfinex","BTCUSD",1758764632095,0.46361599,112890.0,112880.0,0.25038197]
["bitfinex","BTCUSD",1758764632308,0.80361599,112890.0,112880.0,0.25038197]
["bitfinex","BTCUSD",1758764632519,0.47009526,112890.0,112880.0,0.25038197]
["bitfinex","BTCUSD",1758764632720,0.03781526,112890.0,112880.0,0.25038197]
["bitfinex","BTCUSD",1758764632930,0.01117207,112890.0,112880.0,0.25038197]
["bitfinex","BTCUSD",1758764633159,0.01117207,112890.0,112880.0,0.33909344]
["bitfinex","BTCUSD",1758764633569,0.32849207,112890.0,112880.0,0.33909344]
["bitfinex","BTCUSD",1758764634000,1e-08,112890.0,112880.0,0.34372352]
["bitfinex","BTCUSD",1758764634220,1e-08,112890.0,112880.0,0.37387542]
["bitfinex","BTCUSD",1758764634439,0.17660001,112890.0,112880.0,0.37387542]
["bitfinex","BTCUSD",1758764634672,0.1766,112890.0,112880.0,0.36832241]
["bitfinex","BTCUSD",1758764634891,0.1010372,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1758764635096,0.7583972,112910.0,112900.0,0.24161768]
["bitfinex","BTCUSD",1758764636395,0.7583972,112910.0,112900.0,0.24061768]
["bitfinex","BTCUSD",1758764636864,0.74964,112910.0,112900.0,0.23561768]
["bitfinex","BTCUSD",1758764637074,0.74908,112910.0,112900.0,0.23561768]
["bitfinex","BTCUSD",1758764637315,0.00906027,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1758764637476,0.41814027,112920.0,112910.0,0.25231836]
["bitfinex","BTCUSD",1758764637682,0.34,112920.0,112910.0,0.22827836]
["bitfinex","BTCUSD",1758764637926,1.29149797,112920.0,112910.0,0.20217222]
["bitfinex","BTCUSD",1758764638128,0.74908,112920.0,112910.0,0.20217222]
["bitfinex","BTCUSD",1758764638814,0.75308,112920.0,112910.0,0.22017222]
["bitfinex","BTCUSD",1758764640475,1.48649345,112920.0,112910.0,0.19113222]
["bitfinex","BTCUSD",1758764640685,0.75787894,112920.0,112910.0,0.22030721]
["bitfinex","BTCUSD",1758764640893,0.75759894,112920.0,112910.0,0.24502721]
["bitfinex","BTCUSD",1758764641108,0.41759894,112920.0,112910.0,0.24902721]
["bitfinex","BTCUSD",1758764641327,0.09324,112920.0,112910.0,0.33773868]
["bitfinex","BTCUSD",1758764641537,0.40988,112920.0,112910.0,0.33773868]
["bitfinex","BTCUSD",1758764641873,0.40988,112920.0,112910.0,0.33473868]
["bitfinex","BTCUSD",1758764642333,0.40888,112920.0,112910.0,0.33473868]
["bitfinex","BTCUSD",1758764642737,0.41088,112920.0,112910.0,0.34773868]
["bitfinex","BTCUSD",1758764643178,0.41088,112920.0,112910.0,0.34640125]
["bitfinex","BTCUSD",1758764643643,0.41088,112920.0,112910.0,0.34840125]
["bitfinex","BTCUSD",1758764647394,0.31748,112920.0,112910.0,0.34840125]
["bitfinex","BTCUSD",1758764648022,0.002,112920.0,112910.0,0.34840125]
["bitfinex","BTCUSD",1758764648227,0.31792,112920.0,112910.0,0.34840125]
["bitfinex","BTCUSD",1758764657373,0.09224,112940.0,112930.0,0.18595589]
["bitfinex","BTCUSD",1758764657586,0.43839866,112940.0,112930.0,0.25217313]
["bitfinex","BTCUSD",1758764657797,0.34615866,112940.0,112930.0,0.25217313]
["bitfinex","BTCUSD",1758764658005,0.09839866,112940.0,112930.0,0.25217313]
["bitfinex","BTCUSD",1758764658440,0.41211866,112940.0,112930.0,0.25217313]
["bitfinex","BTCUSD",1758764658660,0.41211866,112940.0,112930.0,0.25231407]
["bitfinex","BTCUSD",1758764659083,0.41411866,112940.0,112930.0,0.25331407]
["bitfinex","BTCUSD",1758764659315,0.41627866,112940.0,112930.0,0.22340407]
["bitfinex","BTCUSD",1758764659440,0.10039866,112940.0,112930.0,0.31730554]
["bitfinex","BTCUSD",1758764659677,0.40788,112940.0,112930.0,0.34202554]
["bitfinex","BTCUSD",1758764660303,0.41404924,112940.0,112930.0,0.34302554]
["bitfinex","BTCUSD",1758764660718,0.41404924,112940.0,112930.0,0.34202554]
["bitfinex","BTCUSD",1758764661134,0.41204924,112940.0,112930.0,0.34702554]
["bitfinex","BTCUSD",1758764661333,0.41409924,112940.0,112930.0,0.34395554]
["bitfinex","BTCUSD",1758764661506,0.41409924,112940.0,112930.0,0.31923554]
["bitfinex","BTCUSD",1758764661712,0.44141924,112940.0,112930.0,0.31711554]
["bitfinex","BTCUSD",1758764662155,0.44141924,112940.0,112930.0,0.33811554]
["bitfinex","BTCUSD",1758764662156,0.44441924,112940.0,112930.0,0.33811554]
["bitfinex","BTCUSD",1758764662706,0.42018924,112940.0,112930.0,0.24940407]
["bitfinex","BTCUSD",1758764662930,0.44441924,112940.0,112930.0,0.24940407]
["bitfinex","BTCUSD",1758764663770,0.78441924,112940.0,112930.0,0.21309683]
["bitfinex","BTCUSD",1758764666489,1.22632322,112940.0,112930.0,0.21309683]
["bitfinex","BTCUSD",1758764666639,1.40340839,112940.0,112930.0,0.21309683]
["bitfinex","BTCUSD",1758764666847,0.78441924,112940.0,112930.0,0.21309683]
["bitfinex","BTCUSD",1758764667449,0.78441924,112940.0,112930.0,0.19438754]
["bitfinex","BTCUSD",1758764667583,0.78441924,112940.0,112930.0,0.23153795]
["bitfinex","BTCUSD",1758764667786,0.78132924,112940.0,112930.0,0.23366795]
["bitfinex","BTCUSD",1758764668206,0.78441924,112940.0,112930.0,0.24039299]
["bitfinex","BTCUSD",1758764669050,0.78132924,112940.0,112930.0,0.24252299]
["bitfinex","BTCUSD",1758764669232,0.35121924,112940.0,112930.0,0.24039299]
["bitfinex","BTCUSD",1758764669491,0.75368924,112940.0,112930.0,0.26900299]
["bitfinex","BTCUSD",1758764669836,0.41368924,112940.0,112930.0,0.26900299]
["bitfinex","BTCUSD",1758764670888,0.41573924,112940.0,112930.0,0.26581299]
["bitfinex","BTCUSD",1758764671027,0.41573924,112940.0,112930.0,0.24252299]
["bitfinex","BTCUSD",1758764672449,0.44305924,112940.0,112930.0,0.24039299]
["bitfinex","BTCUSD",1758764674613,0.43996924,112940.0,112930.0,0.24039299]
["bitfinex","BTCUSD",1758764674819,0.41573924,112940.0,112930.0,0.24252299]
["bitfinex","BTCUSD",1758764675035,0.41368924,112940.0,112930.0,0.26900299]
["bitfinex","BTCUSD",1758764676372,0.41573924,112940.0,112930.0,0.26581299]
["bitfinex","BTCUSD",1758764676878,0.41368924,112940.0,112930.0,0.26900299]
["bitfinex","BTCUSD",1758764677087,0.41573924,112940.0,112930.0,0.26900299]
["bitfinex","BTCUSD",1758764678144,0.41368924,112940.0,112930.0,0.26900299]
["bitfinex","BTCUSD",1758764678654,0.44305924,112940.0,112930.0,0.24039299]
["bitfinex","BTCUSD",1758764679756,0.43996924,112940.0,112930.0,0.24252299]
["bitfinex","BTCUSD",1758764679987,0.41573924,112940.0,112930.0,0.24039299]
["bitfinex","BTCUSD",1758764680197,0.44305924,112940.0,112930.0,0.24039299]
["bitfinex","BTCUSD",1758764681886,0.44305924,112940.0,112930.0,0.24252299]
["bitfinex","BTCUSD",1758764681887,0.41573924,112940.0,112930.0,0.24252299]
["bitfinex","BTCUSD",1758764682127,0.41573924,112940.0,112930.0,0.26581299]
["bitfinex","BTCUSD",1758764682799,0.41573924,112940.0,112930.0,0.24252299]
["bitfinex","BTCUSD",1758764683042,0.43996924,112940.0,112930.0,0.24252299]
["bitfinex","BTCUSD",1758764683265,0.43996924,112940.0,112930.0,0.24039299]
["bitfinex","BTCUSD",1758764684466,0.43996924,112940.0,112930.0,0.24252299]
["bitfinex","BTCUSD",1758764684675,0.41573924,112940.0,112930.0,0.24252299]
["bitfinex","BTCUSD",1758764686015,1.40100839,112940.0,112930.0,0.02714094]
["bitfinex","BTCUSD",1758764686202,1.54440285,112940.0,112930.0,0.20424179]
["bitfinex","BTCUSD",1758764686438,1.51687426,112940.0,112930.0,0.02714094]
["bitfinex","BTCUSD",1758764686649,1.48971986,112940.0,112930.0,0.20424179]
["bitfinex","BTCUSD",1758764686990,1.48971986,112940.0,112930.0,0.02714094]
["bitfinex","BTCUSD",1758764687192,1.48971986,112940.0,112930.0,0.20424179]
["bitfinex","BTCUSD",1758764687376,1.48671986,112940.0,112930.0,0.00614094]
["bitfinex","BTCUSD",1758764687594,1.08219986,112940.0,112930.0,0.00614094]
["bitfinex","BTCUSD",1758764687805,1.85311986,112940.0,112930.0,0.18324179]
["bitfinex","BTCUSD",1758764688003,1.85311986,112940.0,112930.0,0.21327754]
["bitfinex","BTCUSD",1758764688409,1.85811986,112940.0,112930.0,0.21527754]
["bitfinex","BTCUSD",1758764688897,1.85811986,112940.0,112930.0,0.21827754]
["bitfinex","BTCUSD",1758764689067,1.41621588,112940.0,112930.0,0.21827754]
["bitfinex","BTCUSD",1758764689489,1.85811986,112940.0,112930.0,0.00214094]
["bitfinex","BTCUSD",1758764689739,1.14669071,112940.0,112930.0,0.17924179]
["bitfinex","BTCUSD",1758764689960,0.44293071,112940.0,112930.0,0.17924179]
["bitfinex","BTCUSD",1758764690164,1.39378588,112940.0,112930.0,0.17924179]
["bitfinex","BTCUSD",1758764690371,1.85991986,112940.0,112930.0,0.17924179]
["bitfinex","BTCUSD",1758764690570,1.85991986,112940.0,112930.0,0.21720654]
["bitfinex","BTCUSD",1758764690980,1.85991986,112940.0,112930.0,0.04010569]
["bitfinex","BTCUSD",1758764691184,1.85991986,112940.0,112930.0,0.17924179]
["bitfinex","BTCUSD",1758764691950,1.68283469,112940.0,112930.0,0.17924179]
["bitfinex","BTCUSD",1758764692629,1.85991986,112940.0,112930.0,0.17924179]
["bitfinex","BTCUSD",1758764692838,1.68283469,112940.0,112930.0,0.17924179]
["bitfinex","BTCUSD",1758764693045,1.24135071,112940.0,112930.0,0.17924179]
["bitfinex","BTCUSD",1758764693261,1.86033986,112940.0,112930.0,0.21730554]
["bitfinex","BTCUSD",1758764694456,1.86033986,112940.0,112930.0,0.00214094]
["bitfinex","BTCUSD",1758764694654,1.86033986,112940.0,112930.0,0.17924179]
["bitfinex","BTCUSD",1758764695446,1.86033986,112940.0,112930.0,0.00214094]
["bitfinex","BTCUSD",1758764695896,1.86033986,112940.0,112930.0,0.17924179]
["bitfinex","BTCUSD",1758764696960,1.86033986,112940.0,112930.0,0.00214094]
["bitfinex","BTCUSD",1758764698237,1.44506703,112940.0,112930.0,0.00214094]
["bitfinex","BTCUSD",1758764698487,1.44506703,112940.0,112930.0,0.17924179]
["bitfinex","BTCUSD",1758764698692,1.88697101,112940.0,112930.0,0.00214094]
["bitfinex","BTCUSD",1758764699607,1.79329101,112940.0,112930.0,0.00214094]
["bitfinex","BTCUSD",1758764699880,1.88553101,112940.0,112930.0,0.00214094]
["bitfinex","BTCUSD",1758764700119,1.91268541,112940.0,112930.0,0.00214094]
["bitfinex","BTCUSD",1758764700556,1.88553101,112940.0,112930.0,0.00214094]
["bitfinex","BTCUSD",1758764700772,1.91268541,112940.0,112930.0,0.00214094]
["bitfinex","BTCUSD",1758764701796,1.94283731,112940.0,112930.0,0.00214094]
["bitfinex","BTCUSD",1758764702250,1.50093333,112940.0,112930.0,0.00214094]
["bitfinex","BTCUSD",1758764702455,1.94283731,112940.0,112930.0,0.00214094]
["bitfinex","BTCUSD",1758764702662,1.85059731,112940.0,112930.0,0.00214094]
["bitfinex","BTCUSD",1758764702905,2.31147731,112940.0,112930.0,0.00214094]
["bitfinex","BTCUSD",1758764704366,2.28436291,112940.0,112930.0,0.00214094]
["bitfinex","BTCUSD",1758764704576,2.38581955,112940.0,112930.0,0.00214094]
["bitfinex","BTCUSD",1758764704800,2.41297395,112940.0,112930.0,0.00214094]
["bitfinex","BTCUSD",1758764704991,2.45258894,112940.0,112930.0,0.00214094]
["bitfinex","BTCUSD",1758764705241,2.41297395,112940.0,112930.0,0.00214094]
["bitfinex","BTCUSD",1758764706065,2.38581955,112940.0,112930.0,0.00214094]
["bitfinex","BTCUSD",1758764706265,2.38569955,112940.0,112930.0,0.00214094]
["bitfinex","BTCUSD",1758764706835,2.01629955,112940.0,112930.0,0.00214094]
["bitfinex","BTCUSD",1758764707264,1.24753955,112940.0,112930.0,0.00214094]
["bitfinex","BTCUSD",1758764707466,2.38529955,112940.0,112930.0,0.00214094]
["bitfinex","BTCUSD",1758764707681,1.24753955,112940.0,112930.0,0.00214094]
["bitfinex","BTCUSD",1758764707915,0.67402703,112940.0,112930.0,0.00214094]
["bitfinex","BTCUSD",1758764708069,1.47211248,112940.0,112930.0,0.20864179]
["bitfinex","BTCUSD",1758764708280,1.47211248,112940.0,112930.0,0.24721754]
["bitfinex","BTCUSD",1758764708281,0.78076924,112940.0,112930.0,0.24721754]
["bitfinex","BTCUSD",1758764708466,1.5919965,112940.0,112930.0,0.24404754]
["bitfinex","BTCUSD",1758764708672,1.9319965,112940.0,112930.0,0.04071669]
["bitfinex","BTCUSD",1758764708940,1.9592165,112940.0,112930.0,0.00214094]
["bitfinex","BTCUSD",1758764709756,1.98584715,112940.0,112930.0,0.00214094]
["bitfinex","BTCUSD",1758764711179,2.01300155,112940.0,112930.0,0.00214094]
["bitfinex","BTCUSD",1758764712418,1.98584715,112940.0,112930.0,0.00214094]
["bitfinex","BTCUSD",1758764712628,1.98584715,112940.0,112930.0,0.17924179]
["bitfinex","BTCUSD",1758764712840,1.98584715,112940.0,112930.0,0.00214094]
["bitfinex","BTCUSD",1758764713397,1.44248653,112940.0,112930.0,0.00214094]
["bitfinex","BTCUSD",1758764713625,1.98584715,112940.0,112930.0,0.00214094]
["bitfinex","BTCUSD",1758764715154,2.04315345,112940.0,112930.0,0.00214094]
["bitfinex","BTCUSD",1758764716803,1.29261326,112940.0,112930.0,0.18140179]
["bitfinex","BTCUSD",1758764717021,1.29261326,112940.0,112930.0,0.18457179]
["bitfinex","BTCUSD",1758764717022,1.68659198,112940.0,112930.0,0.18457179]
["bitfinex","BTCUSD",1758764717332,1.95798715,112940.0,112930.0,0.20547179]
["bitfinex","BTCUSD",1758764717884,0.46751136,112940.0,112930.0,0.20864179]
["bitfinex","BTCUSD",1758764718084,1.23547136,112940.0,112930.0,0.24721756]
["bitfinex","BTCUSD",1758764718291,1.23547136,112940.0,112930.0,0.20864179]
["bitfinex","BTCUSD",1758764718505,1.41255653,112940.0,112930.0,0.20864179]
["bitfinex","BTCUSD",1758764718721,1.23547136,112940.0,112930.0,0.20864179]
["bitfinex","BTCUSD",1758764718927,1.77883198,112940.0,112930.0,0.20864179]
["bitfinex","BTCUSD",1758764719757,1.23547136,112940.0,112930.0,0.20864179]
["bitfinex","BTCUSD",1758764719975,1.77883198,112940.0,112930.0,0.24721756]
["bitfinex","BTCUSD",1758764720180,1.77885604,112940.0,112930.0,0.24721756]
["bitfinex","BTCUSD",1758764721247,1.77865604,112940.0,112930.0,0.24721756]
["bitfinex","BTCUSD",1758764721438,0.84006395,112940.0,112930.0,0.24721756]
["bitfinex","BTCUSD",1758764721641,1.14650395,112940.0,112930.0,0.24721756]
["bitfinex","BTCUSD",1758764722223,1.14759395,112940.0,112930.0,0.21997756]
["bitfinex","BTCUSD",1758764722421,1.69095457,112940.0,112930.0,0.24333756]
["bitfinex","BTCUSD",1758764722710,1.68886457,112940.0,112930.0,0.24627756]
["bitfinex","BTCUSD",1758764723153,1.14550395,112940.0,112930.0,0.24627756]
["bitfinex","BTCUSD",1758764723350,1.14558395,112940.0,112930.0,0.24627756]
["bitfinex","BTCUSD",1758764723567,0.37782395,112940.0,112930.0,0.24627756]
["bitfinex","BTCUSD",1758764723780,1.1405841,112940.0,112930.0,0.24413662]
["bitfinex","BTCUSD",1758764724430,1.68603472,112940.0,112930.0,0.21783662]
["bitfinex","BTCUSD",1758764724634,1.71068472,112940.0,112930.0,0.21983662]
["bitfinex","BTCUSD",1758764724845,1.71168472,112940.0,112930.0,0.21983662]
["bitfinex","BTCUSD",1758764725060,1.97748136,112940.0,112930.0,0.04273577]
["bitfinex","BTCUSD",1758764725267,1.98065136,112940.0,112930.0,0.21767662]
["bitfinex","BTCUSD",1758764726416,1.80356619,112940.0,112930.0,0.21767662]
["bitfinex","BTCUSD",1758764726618,1.57146716,112940.0,112930.0,0.22256662]
["bitfinex","BTCUSD",1758764726797,1.57146716,112940.0,112930.0,0.24298662]
["bitfinex","BTCUSD",1758764727768,1.57146716,112940.0,112930.0,0.18105085]
["bitfinex","BTCUSD",1758764727914,1.57146538,112940.0,112930.0,0.18105085]
["bitfinex","BTCUSD",1758764728717,1.57146538,112940.0,112930.0,0.18399085]
["bitfinex","BTCUSD",1758764728925,1.57146538,112940.0,112930.0,0.20441085]
["bitfinex","BTCUSD",1758764729408,0.46253379,112940.0,112930.0,0.20735085]
["bitfinex","BTCUSD",1758764729612,1.56881538,112940.0,112930.0,0.24579752]
["bitfinex","BTCUSD",1758764730147,0.71322391,112940.0,112930.0,0.24579752]
["bitfinex","BTCUSD",1758764730343,1.14058232,112940.0,112930.0,0.24579752]
["bitfinex","BTCUSD",1758764730567,1.47998391,112940.0,112930.0,0.24579752]
["bitfinex","BTCUSD",1758764731238,0.71322391,112940.0,112930.0,0.24579752]
["bitfinex","BTCUSD",1758764731457,1.47998391,112940.0,112930.0,0.24579752]
["bitfinex","BTCUSD",1758764731884,0.37382232,112940.0,112930.0,0.24579752]
["bitfinex","BTCUSD",1758764732033,0.39659065,112940.0,112930.0,0.24579752]
["bitfinex","BTCUSD",1758764732249,0.11987065,112940.0,112930.0,0.24579752]
["bitfinex","BTCUSD",1758764732448,0.42527065,112940.0,112930.0,0.24579752]
["bitfinex","BTCUSD",1758764732650,0.76527065,112940.0,112930.0,0.24579752]
["bitfinex","BTCUSD",1758764733032,0.76527065,112940.0,112930.0,0.33450899]
["bitfinex","BTCUSD",1758764733033,0.09324,112940.0,112930.0,0.33450899]
["bitfinex","BTCUSD",1758764733278,0.3986,112940.0,112930.0,0.33450899]
["bitfinex","BTCUSD",1758764734992,0.001,112940.0,112930.0,0.33450899]
["bitfinex","BTCUSD",1758764735199,0.02662243,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758764735414,0.31746243,112950.0,112940.0,0.2464531]
["bitfinex","BTCUSD",1758764735527,0.31746243,112950.0,112940.0,0.25699459]
["bitfinex","BTCUSD",1758764735934,0.29084,112950.0,112940.0,0.25699459]
["bitfinex","BTCUSD",1758764736133,0.03572132,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1758764736346,0.43316132,112960.0,112950.0,0.20531949]
["bitfinex","BTCUSD",1758764736562,0.43316132,112960.0,112950.0,0.25459704]
["bitfinex","BTCUSD",1758764737807,0.43316132,112960.0,112950.0,0.25259704]
["bitfinex","BTCUSD",1758764738262,0.43316132,112960.0,112950.0,0.25459704]
["bitfinex","BTCUSD",1758764738476,0.77465291,112960.0,112950.0,0.25165704]
["bitfinex","BTCUSD",1758764738686,0.43525132,112960.0,112950.0,0.25165704]
["bitfinex","BTCUSD",1758764738890,0.77256291,112960.0,112950.0,0.25459704]
["bitfinex","BTCUSD",1758764739104,0.43316132,112960.0,112950.0,0.25459704]
["bitfinex","BTCUSD",1758764739480,0.43316132,112960.0,112950.0,0.17406949]
["bitfinex","BTCUSD",1758764739481,1.11782291,112960.0,112950.0,0.17406949]
["bitfinex","BTCUSD",1758764739700,1.14247291,112960.0,112950.0,0.17406949]
["bitfinex","BTCUSD",1758764740088,1.14247291,112960.0,112950.0,0.18406949]
["bitfinex","BTCUSD",1758764740503,1.14347291,112960.0,112950.0,0.18406949]
["bitfinex","BTCUSD",1758764740724,1.14247291,112960.0,112950.0,0.17206949]
["bitfinex","BTCUSD",1758764740898,0.71512291,112960.0,112950.0,0.21156496]
["bitfinex","BTCUSD",1758764741151,1.48100291,112960.0,112950.0,0.23492496]
["bitfinex","BTCUSD",1758764741358,1.48309291,112960.0,112950.0,0.23492496]
["bitfinex","BTCUSD",1758764741574,1.48309291,112960.0,112950.0,0.21156496]
["bitfinex","BTCUSD",1758764741774,1.51191291,112960.0,112950.0,0.21361496]
["bitfinex","BTCUSD",1758764742337,0.71612291,112960.0,112950.0,0.21556496]
["bitfinex","BTCUSD",1758764742537,1.14260132,112960.0,112950.0,0.24186496]
["bitfinex","BTCUSD",1758764743119,1.48200291,112960.0,112950.0,0.24186496]
["bitfinex","BTCUSD",1758764743340,0.68148132,112960.0,112950.0,0.24186496]
["bitfinex","BTCUSD",1758764743549,1.14260132,112960.0,112950.0,0.24186496]
["bitfinex","BTCUSD",1758764743747,1.13349936,112960.0,112950.0,0.24186496]
["bitfinex","BTCUSD",1758764744115,1.04129936,112960.0,112950.0,0.24186496]
["bitfinex","BTCUSD",1758764744322,0.76453936,112960.0,112950.0,0.24186496]
["bitfinex","BTCUSD",1758764744532,0.36761936,112960.0,112950.0,0.24186496]
["bitfinex","BTCUSD",1758764744745,0.76453936,112960.0,112950.0,0.24186496]
["bitfinex","BTCUSD",1758764745987,0.39792,112960.0,112950.0,0.33057643]
["bitfinex","BTCUSD",1758764746201,0.40001,112960.0,112950.0,0.23892496]
["bitfinex","BTCUSD",1758764746413,0.42466,112960.0,112950.0,0.21556496]
["bitfinex","BTCUSD",1758764746641,0.76406159,112960.0,112950.0,0.21556496]
["bitfinex","BTCUSD",1758764746854,0.76723159,112960.0,112950.0,0.17606949]
["bitfinex","BTCUSD",1758764747280,0.39901,112960.0,112950.0,0.19172643]
["bitfinex","BTCUSD",1758764747492,0.76294375,112960.0,112950.0,0.20031949]
["bitfinex","BTCUSD",1758764747627,0.42554216,112960.0,112950.0,0.21331949]
["bitfinex","BTCUSD",1758764747838,0.42554216,112960.0,112950.0,0.25235996]
["bitfinex","BTCUSD",1758764748049,0.02862216,112960.0,112950.0,0.25435996]
["bitfinex","BTCUSD",1758764748261,0.42554216,112960.0,112950.0,0.25435996]
["bitfinex","BTCUSD",1758764748498,0.42763216,112960.0,112950.0,0.25141996]
["bitfinex","BTCUSD",1758764748717,0.40101,112960.0,112950.0,0.25141996]
["bitfinex","BTCUSD",1758764749546,0.40101,112960.0,112950.0,0.22805996]
["bitfinex","BTCUSD",1758764749758,0.42566,112960.0,112950.0,0.22805996]
["bitfinex","BTCUSD",1758764749954,0.002,112960.0,112950.0,0.25435996]
["bitfinex","BTCUSD",1758764750155,0.39892,112960.0,112950.0,0.25435996]
["bitfinex","BTCUSD",1758764752591,0.40093,112960.0,112950.0,0.25141996]
["bitfinex","BTCUSD",1758764752942,0.42755011,112960.0,112950.0,0.22805996]
["bitfinex","BTCUSD",1758764753145,0.7937817,112960.0,112950.0,0.22610996]
["bitfinex","BTCUSD",1758764753378,1.22867007,112960.0,112950.0,0.18706949]
["bitfinex","BTCUSD",1758764753583,0.88926848,112960.0,112950.0,0.18706949]
["bitfinex","BTCUSD",1758764753793,0.85626158,112960.0,112950.0,0.18908949]
["bitfinex","BTCUSD",1758764753994,1.59133317,112960.0,112950.0,0.22368696]
["bitfinex","BTCUSD",1758764754200,1.25193158,112960.0,112950.0,0.22368696]
["bitfinex","BTCUSD",1758764754418,1.59133317,112960.0,112950.0,0.22368696]
["bitfinex","BTCUSD",1758764754651,1.25193158,112960.0,112950.0,0.22368696]
["bitfinex","BTCUSD",1758764755085,1.76838699,112960.0,112950.0,0.22368696]
["bitfinex","BTCUSD",1758764755318,1.77456427,112960.0,112950.0,0.18706949]
["bitfinex","BTCUSD",1758764755790,1.77456427,112960.0,112950.0,0.19206949]
["bitfinex","BTCUSD",1758764755961,1.77456427,112960.0,112950.0,0.015]
["bitfinex","BTCUSD",1758764756577,0.49234886,112960.0,112950.0,0.015]
["bitfinex","BTCUSD",1758764756956,1.77456427,112960.0,112950.0,0.015]
["bitfinex","BTCUSD",1758764757137,1.77456427,112960.0,112950.0,0.03420844]
["bitfinex","BTCUSD",1758764757349,1.25810886,112960.0,112950.0,0.21127793]
["bitfinex","BTCUSD",1758764757563,1.25810886,112960.0,112950.0,0.20927793]
["bitfinex","BTCUSD",1758764757762,1.59751045,112960.0,112950.0,0.20927793]
["bitfinex","BTCUSD",1758764757972,1.59551045,112960.0,112950.0,0.19627793]
["bitfinex","BTCUSD",1758764758421,0.73802898,112960.0,112950.0,0.19627793]
["bitfinex","BTCUSD",1758764758662,1.14396739,112960.0,112950.0,0.19929793]
["bitfinex","BTCUSD",1758764758870,1.48036898,112960.0,112950.0,0.19829793]
["bitfinex","BTCUSD",1758764759085,1.48036898,112960.0,112950.0,0.22316793]
["bitfinex","BTCUSD",1758764759311,1.47835898,112960.0,112950.0,0.22611793]
["bitfinex","BTCUSD",1758764759534,1.13995739,112960.0,112950.0,0.23011793]
["bitfinex","BTCUSD",1758764759791,1.47935898,112960.0,112950.0,0.23011793]
["bitfinex","BTCUSD",1758764760000,1.14196739,112960.0,112950.0,0.22716793]
["bitfinex","BTCUSD",1758764760342,1.48136898,112960.0,112950.0,0.22716793]
["bitfinex","BTCUSD",1758764760652,1.48036898,112960.0,112950.0,0.22316793]
["bitfinex","BTCUSD",1758764761058,1.50518898,112960.0,112950.0,0.20229793]
["bitfinex","BTCUSD",1758764761442,1.16478739,112960.0,112950.0,0.19829793]
["bitfinex","BTCUSD",1758764761584,1.50418898,112960.0,112950.0,0.20729793]
["bitfinex","BTCUSD",1758764761808,1.50518898,112960.0,112950.0,0.20729793]
["bitfinex","BTCUSD",1758764762296,1.50518898,112960.0,112950.0,0.20527793]
["bitfinex","BTCUSD",1758764762464,1.50518898,112960.0,112950.0,0.20743793]
["bitfinex","BTCUSD",1758764762668,1.48136898,112960.0,112950.0,0.20943793]
["bitfinex","BTCUSD",1758764762897,1.47935898,112960.0,112950.0,0.23525793]
["bitfinex","BTCUSD",1758764763110,0.37379739,112960.0,112950.0,0.23525793]
["bitfinex","BTCUSD",1758764763288,0.12599739,112960.0,112950.0,0.23525793]
["bitfinex","BTCUSD",1758764763527,0.37760127,112970.0,112950.0,0.23525793]
["bitfinex","BTCUSD",1758764763528,0.36888,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1758764763748,0.0922,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1758764763922,0.39732,112980.0,112970.0,0.20501815]
["bitfinex","BTCUSD",1758764764908,0.39732,112980.0,112970.0,0.20515961]
["bitfinex","BTCUSD",1758764765116,0.73633295,112980.0,112970.0,0.20515961]
["bitfinex","BTCUSD",1758764765560,0.39732,112980.0,112970.0,0.20215961]
["bitfinex","BTCUSD",1758764765794,0.39947,112980.0,112970.0,0.25361233]
["bitfinex","BTCUSD",1758764765985,0.40264,112980.0,112970.0,0.22868233]
["bitfinex","BTCUSD",1758764766201,0.76439295,112980.0,112970.0,0.22868233]
["bitfinex","BTCUSD",1758764766388,0.76439295,112980.0,112970.0,0.22368233]
["bitfinex","BTCUSD",1758764766634,1.1034059,112980.0,112970.0,0.23868233]
["bitfinex","BTCUSD",1758764766838,1.1054059,112980.0,112970.0,0.23868233]
["bitfinex","BTCUSD",1758764767058,1.1022359,112980.0,112970.0,0.24084233]
["bitfinex","BTCUSD",1758764767227,1.1022359,112980.0,112970.0,0.24168233]
["bitfinex","BTCUSD",1758764767471,1.1022359,112980.0,112970.0,0.24384233]
["bitfinex","BTCUSD",1758764767690,0.73848295,112980.0,112970.0,0.22884233]
["bitfinex","BTCUSD",1758764767906,0.73633295,112980.0,112970.0,0.25466233]
["bitfinex","BTCUSD",1758764768659,0.73848295,112980.0,112970.0,0.24861233]
["bitfinex","BTCUSD",1758764768874,0.73848295,112980.0,112970.0,0.22368233]
["bitfinex","BTCUSD",1758764769084,0.76439295,112980.0,112970.0,0.22368233]
["bitfinex","BTCUSD",1758764769287,0.76122295,112980.0,112970.0,0.22368233]
["bitfinex","BTCUSD",1758764769495,0.76122295,112980.0,112970.0,0.22468233]
["bitfinex","BTCUSD",1758764769708,0.42538,112980.0,112970.0,0.22468233]
["bitfinex","BTCUSD",1758764769931,0.76122295,112980.0,112970.0,0.22468233]
["bitfinex","BTCUSD",1758764770135,0.76122295,112980.0,112970.0,0.23268233]
["bitfinex","BTCUSD",1758764770349,0.76439295,112980.0,112970.0,0.23268233]
["bitfinex","BTCUSD",1758764770766,0.42221,112980.0,112970.0,0.23484233]
["bitfinex","BTCUSD",1758764770966,0.76122295,112980.0,112970.0,0.23484233]
["bitfinex","BTCUSD",1758764771221,0.73848295,112980.0,112970.0,0.25761233]
["bitfinex","BTCUSD",1758764772065,0.39732,112980.0,112970.0,0.26066233]
["bitfinex","BTCUSD",1758764772277,0.73633295,112980.0,112970.0,0.26066233]
["bitfinex","BTCUSD",1758764772726,0.06158226,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1758764772942,1.25856373,113000.0,112990.0,0.21240834]
["bitfinex","BTCUSD",1758764773164,1.93654963,113000.0,112990.0,0.21240834]
["bitfinex","BTCUSD",1758764773779,1.82509816,113000.0,112990.0,0.21240834]
["bitfinex","BTCUSD",1758764774003,0.71683521,113000.0,112990.0,0.21456834]
["bitfinex","BTCUSD",1758764774202,0.71683521,113000.0,112990.0,0.21761834]
["bitfinex","BTCUSD",1758764774453,1.48463521,113000.0,112990.0,0.23733834]
["bitfinex","BTCUSD",1758764774662,1.82364816,113000.0,112990.0,0.21456834]
["bitfinex","BTCUSD",1758764775283,1.84638816,113000.0,112990.0,0.21240834]
["bitfinex","BTCUSD",1758764775484,1.85574476,113000.0,112990.0,0.21240834]
["bitfinex","BTCUSD",1758764775733,1.17771886,113000.0,112990.0,0.21240834]
["bitfinex","BTCUSD",1758764776162,2.03273591,113000.0,112990.0,0.21240834]
["bitfinex","BTCUSD",1758764776401,2.03273591,113000.0,112990.0,0.03540153]
["bitfinex","BTCUSD",1758764776620,2.03273591,113000.0,112990.0,0.21240834]
["bitfinex","BTCUSD",1758764777060,1.85574476,113000.0,112990.0,0.21240834]
["bitfinex","BTCUSD",1758764778140,1.17771886,113000.0,112990.0,0.21240834]
["bitfinex","BTCUSD",1758764778361,1.85574476,113000.0,112990.0,0.21240834]
["bitfinex","BTCUSD",1758764778575,2.03273591,113000.0,112990.0,0.21240834]
["bitfinex","BTCUSD",1758764778789,1.85574476,113000.0,112990.0,0.21240834]
["bitfinex","BTCUSD",1758764779874,2.03273591,113000.0,112990.0,0.21240834]
["bitfinex","BTCUSD",1758764780337,2.37174886,113000.0,112980.0,0.17700849]
["bitfinex","BTCUSD",1758764780550,1.75652443,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1758764781203,1.78234443,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1758764781423,1.78034443,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1758764781647,2.11935738,113000.0,112980.0,0.17700849]
["bitfinex","BTCUSD",1758764781865,1.19503277,112990.0,112980.0,0.22039075]
["bitfinex","BTCUSD",1758764782080,1.0500325,112990.0,112980.0,0.22039075]
["bitfinex","BTCUSD",1758764782293,1.0521625,112990.0,112980.0,0.22039075]
["bitfinex","BTCUSD",1758764782728,0.3741366,112990.0,112980.0,0.22039075]
["bitfinex","BTCUSD",1758764782994,0.6508266,112990.0,112980.0,0.22535075]
["bitfinex","BTCUSD",1758764783205,1.08199955,112990.0,112980.0,0.24949075]
["bitfinex","BTCUSD",1758764783423,1.28695636,112990.0,112980.0,0.22039075]
["bitfinex","BTCUSD",1758764783648,1.10994955,112990.0,112980.0,0.22039075]
["bitfinex","BTCUSD",1758764783857,1.08715955,112990.0,112980.0,0.22039075]
["bitfinex","BTCUSD",1758764784066,1.10994955,112990.0,112980.0,0.22039075]
["bitfinex","BTCUSD",1758764784327,0.7709366,112990.0,112980.0,0.22238075]
["bitfinex","BTCUSD",1758764784509,0.7429866,112990.0,112980.0,0.24949075]
["bitfinex","BTCUSD",1758764785160,1.08199955,112990.0,112980.0,0.24949075]
["bitfinex","BTCUSD",1758764785586,1.08199955,112990.0,112980.0,0.25249075]
["bitfinex","BTCUSD",1758764786357,0.74298821,112990.0,112980.0,0.25249075]
["bitfinex","BTCUSD",1758764787011,1.08200116,112990.0,112980.0,0.24949075]
["bitfinex","BTCUSD",1758764787163,1.08200116,112990.0,112980.0,0.25049075]
["bitfinex","BTCUSD",1758764787504,1.08300116,112990.0,112980.0,0.25949075]
["bitfinex","BTCUSD",1758764787717,1.08513116,112990.0,112980.0,0.23238075]
["bitfinex","BTCUSD",1758764787926,1.08513116,112990.0,112980.0,0.25652075]
["bitfinex","BTCUSD",1758764788336,0.74398821,112990.0,112980.0,0.25949075]
["bitfinex","BTCUSD",1758764788551,1.08513116,112990.0,112980.0,0.25652075]
["bitfinex","BTCUSD",1758764789153,1.08513116,112990.0,112980.0,0.25949075]
["bitfinex","BTCUSD",1758764789372,1.07894295,112990.0,112980.0,0.25652075]
["bitfinex","BTCUSD",1758764789585,1.08513879,112990.0,112980.0,0.25652075]
["bitfinex","BTCUSD",1758764791038,1.08513879,112990.0,112980.0,0.25949075]
["bitfinex","BTCUSD",1758764791219,1.08300879,112990.0,112980.0,0.25949075]
["bitfinex","BTCUSD",1758764793078,1.07681295,112990.0,112980.0,0.25949075]
["bitfinex","BTCUSD",1758764793285,1.08301531,112990.0,112980.0,0.25949075]
["bitfinex","BTCUSD",1758764793487,0.74400236,112990.0,112980.0,0.25949075]
["bitfinex","BTCUSD",1758764793693,1.08301531,112990.0,112980.0,0.25949075]
["bitfinex","BTCUSD",1758764796848,0.68621531,112990.0,112980.0,0.25949075]
["bitfinex","BTCUSD",1758764797040,1.08297531,112990.0,112980.0,0.25949075]
["bitfinex","BTCUSD",1758764797649,0.68621531,112990.0,112980.0,0.25949075]
["bitfinex","BTCUSD",1758764797799,1.08297531,112990.0,112980.0,0.25949075]
["bitfinex","BTCUSD",1758764797983,0.74396236,112990.0,112980.0,0.25949075]
["bitfinex","BTCUSD",1758764798245,1.08297531,112990.0,112980.0,0.25949075]
["bitfinex","BTCUSD",1758764798634,0.74396236,112990.0,112980.0,0.25949075]
["bitfinex","BTCUSD",1758764799048,1.08297531,112990.0,112980.0,0.25949075]
["bitfinex","BTCUSD",1758764799751,0.74396236,112990.0,112980.0,0.25949075]
["bitfinex","BTCUSD",1758764800620,0.34720236,112990.0,112980.0,0.25949075]
["bitfinex","BTCUSD",1758764800865,0.40396236,112990.0,112980.0,0.34820222]
["bitfinex","BTCUSD",1758764801510,0.40397178,112990.0,112980.0,0.34820222]
["bitfinex","BTCUSD",1758764802250,0.39776,112990.0,112980.0,0.34820222]
["bitfinex","BTCUSD",1758764802481,0.39538773,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1758764802690,0.80048897,113020.0,113010.0,0.21237073]
["bitfinex","BTCUSD",1758764803104,1.48818382,113020.0,113010.0,0.21237073]
["bitfinex","BTCUSD",1758764803354,1.1499596,113020.0,113010.0,0.21436073]
["bitfinex","BTCUSD",1758764803546,1.46236382,113020.0,113010.0,0.21436073]
["bitfinex","BTCUSD",1758764803769,0.44999087,113020.0,113010.0,0.23864219]
["bitfinex","BTCUSD",1758764803977,0.75459087,113020.0,113010.0,0.23864219]
["bitfinex","BTCUSD",1758764804334,0.75459087,113020.0,113010.0,0.24161219]
["bitfinex","BTCUSD",1758764804540,1.09279609,113020.0,113010.0,0.24161219]
["bitfinex","BTCUSD",1758764804746,0.00621124,113020.0,113010.0,0.21747219]
["bitfinex","BTCUSD",1758764804948,0.09216,113020.0,113010.0,0.24161219]
["bitfinex","BTCUSD",1758764805153,0.39672,113020.0,113010.0,0.33032366]
["bitfinex","BTCUSD",1758764805628,0.40072,113020.0,113010.0,0.33032366]
["bitfinex","BTCUSD",1758764806117,0.39672,113020.0,113010.0,0.33032366]
["bitfinex","BTCUSD",1758764806542,0.39672,113020.0,113010.0,0.33932366]
["bitfinex","BTCUSD",1758764807825,0.39672,113020.0,113010.0,0.33914471]
["bitfinex","BTCUSD",1758764810097,0.40188,113020.0,113010.0,0.22133324]
["bitfinex","BTCUSD",1758764810296,0.76986817,113020.0,113010.0,0.22133324]
["bitfinex","BTCUSD",1758764811041,0.76986817,113020.0,113010.0,0.21633324]
["bitfinex","BTCUSD",1758764811585,0.02990756,113020.0,113010.0,0.22532324]
["bitfinex","BTCUSD",1758764811811,0.45489529,113020.0,113010.0,0.21832324]
["bitfinex","BTCUSD",1758764812234,0.09309234,113020.0,113010.0,0.22132324]
["bitfinex","BTCUSD",1758764812455,0.43828668,113020.0,113010.0,0.21933324]
["bitfinex","BTCUSD",1758764812697,0.43828668,113020.0,113010.0,0.22432324]
["bitfinex","BTCUSD",1758764812932,0.74276668,113020.0,113010.0,0.22432324]
["bitfinex","BTCUSD",1758764813160,0.74276668,113020.0,113010.0,0.24839324]
["bitfinex","BTCUSD",1758764813427,0.73658529,113020.0,113010.0,0.24839324]
["bitfinex","BTCUSD",1758764813550,0.76041529,113020.0,113010.0,0.22432324]
["bitfinex","BTCUSD",1758764814014,0.42140234,113020.0,113010.0,0.22233324]
["bitfinex","BTCUSD",1758764814180,0.76952524,113020.0,113010.0,0.22233324]
["bitfinex","BTCUSD",1758764814392,2.05322244,113020.0,113010.0,0.01014146]
["bitfinex","BTCUSD",1758764814597,3.10398639,113020.0,113010.0,0.01014146]
["bitfinex","BTCUSD",1758764814811,2.08694754,113020.0,113010.0,0.01014146]
["bitfinex","BTCUSD",1758764815456,2.11356059,113020.0,113010.0,0.00714146]
["bitfinex","BTCUSD",1758764815661,2.11556059,113020.0,113010.0,0.00714146]
["bitfinex","BTCUSD",1758764815897,2.11556059,113020.0,113010.0,0.00014146]
["bitfinex","BTCUSD",1758764816102,2.09007286,113020.0,113010.0,0.00014146]
["bitfinex","BTCUSD",1758764816306,2.08807286,113020.0,113010.0,0.00014146]
["bitfinex","BTCUSD",1758764816534,2.36459286,113020.0,113010.0,0.17711694]
["bitfinex","BTCUSD",1758764816735,1.73609991,113020.0,113010.0,0.21352775]
["bitfinex","BTCUSD",1758764816932,2.47171286,113020.0,113010.0,0.03655227]
["bitfinex","BTCUSD",1758764817603,2.47171286,113020.0,113010.0,0.00114146]
["bitfinex","BTCUSD",1758764817967,2.47471286,113020.0,113010.0,0.00114146]
["bitfinex","BTCUSD",1758764820363,1.70943286,113020.0,113010.0,0.00114146]
["bitfinex","BTCUSD",1758764820584,2.47475286,113020.0,113010.0,0.00114146]
["bitfinex","BTCUSD",1758764820741,2.46651549,113020.0,113010.0,0.00114146]
["bitfinex","BTCUSD",1758764822544,2.46651549,113020.0,113010.0,0.17811694]
["bitfinex","BTCUSD",1758764822942,2.46651549,113020.0,113010.0,0.03369847]
["bitfinex","BTCUSD",1758764823877,2.46651549,113020.0,113010.0,0.00114146]
["bitfinex","BTCUSD",1758764824284,2.37439549,113020.0,113010.0,0.00114146]
["bitfinex","BTCUSD",1758764824482,2.46655549,113020.0,113010.0,0.00114146]
["bitfinex","BTCUSD",1758764824681,2.12755974,113020.0,113010.0,0.00114146]
["bitfinex","BTCUSD",1758764824911,2.12755974,113020.0,113010.0,0.17811694]
["bitfinex","BTCUSD",1758764825489,1.61935991,113020.0,113010.0,0.21569775]
["bitfinex","BTCUSD",1758764825669,1.92383991,113020.0,113010.0,0.24306775]
["bitfinex","BTCUSD",1758764825870,1.92383991,113020.0,113010.0,0.24005775]
["bitfinex","BTCUSD",1758764826019,2.10079974,113020.0,113010.0,0.21569775]
["bitfinex","BTCUSD",1758764826215,1.45033664,113020.0,113010.0,0.03665227]
["bitfinex","BTCUSD",1758764826422,2.12837974,113020.0,113010.0,0.21362775]
["bitfinex","BTCUSD",1758764826630,2.12837974,113020.0,113010.0,0.03665227]
["bitfinex","BTCUSD",1758764827038,2.12837974,113020.0,113010.0,0.00114146]
["bitfinex","BTCUSD",1758764827852,2.15386747,113020.0,113010.0,0.00114146]
["bitfinex","BTCUSD",1758764829187,2.12837974,113020.0,113010.0,0.00114146]
["bitfinex","BTCUSD",1758764829411,2.12838106,113020.0,113010.0,0.00114146]
["bitfinex","BTCUSD",1758764830090,2.12838106,113020.0,113010.0,0.17811694]
["bitfinex","BTCUSD",1758764830296,2.12834106,113020.0,113010.0,0.17811694]
["bitfinex","BTCUSD",1758764830503,1.58384734,113020.0,113010.0,0.21569774]
["bitfinex","BTCUSD",1758764830707,1.92286889,113020.0,113010.0,0.24306774]
["bitfinex","BTCUSD",1758764831717,1.58384734,113020.0,113010.0,0.24306774]
["bitfinex","BTCUSD",1758764831913,1.15754889,113020.0,113010.0,0.24306774]
["bitfinex","BTCUSD",1758764832117,1.16408282,113020.0,113010.0,0.24306774]
["bitfinex","BTCUSD",1758764832340,1.12852282,113020.0,113010.0,0.24306774]
["bitfinex","BTCUSD",1758764832561,1.67194066,113020.0,113010.0,0.24306774]
["bitfinex","BTCUSD",1758764833110,1.66894066,113020.0,113010.0,0.24306774]
["bitfinex","BTCUSD",1758764833320,1.12650127,113020.0,113010.0,0.24306774]
["bitfinex","BTCUSD",1758764833586,1.65394352,113020.0,113010.0,0.24206774]
["bitfinex","BTCUSD",1758764833784,0.88862352,113020.0,113010.0,0.21770774]
["bitfinex","BTCUSD",1758764833986,1.65394352,113020.0,113010.0,0.24206774]
["bitfinex","BTCUSD",1758764834170,1.64775939,113020.0,113010.0,0.24206774]
["bitfinex","BTCUSD",1758764835187,1.18687939,113020.0,113010.0,0.24206774]
["bitfinex","BTCUSD",1758764835396,1.28303939,113020.0,113010.0,0.24206774]
["bitfinex","BTCUSD",1758764836029,1.27903939,113020.0,113010.0,0.24406774]
["bitfinex","BTCUSD",1758764837327,0.7366,113020.0,113010.0,0.24406774]
["bitfinex","BTCUSD",1758764837552,1.27903939,113020.0,113010.0,0.24406774]
["bitfinex","BTCUSD",1758764839227,1.64767939,113020.0,113010.0,0.24406774]
["bitfinex","BTCUSD",1758764840756,1.64970939,113020.0,113010.0,0.24105774]
["bitfinex","BTCUSD",1758764841207,1.64982939,113020.0,113010.0,0.24415774]
["bitfinex","BTCUSD",1758764841732,1.64767939,113020.0,113010.0,0.24415774]
["bitfinex","BTCUSD",1758764842092,1.65387191,113020.0,113010.0,0.24415774]
["bitfinex","BTCUSD",1758764842588,1.65602191,113020.0,113010.0,0.24105774]
["bitfinex","BTCUSD",1758764842956,1.65602191,113020.0,113010.0,0.21669774]
["bitfinex","BTCUSD",1758764843156,1.85872174,113020.0,113010.0,0.17911694]
["bitfinex","BTCUSD",1758764844422,1.68576191,113020.0,113010.0,0.17911694]
["bitfinex","BTCUSD",1758764844843,1.68576191,113020.0,113010.0,0.17711694]
["bitfinex","BTCUSD",1758764844984,1.86272174,113020.0,113010.0,0.17711694]
["bitfinex","BTCUSD",1758764845198,1.86272174,113020.0,113010.0,0.21283774]
["bitfinex","BTCUSD",1758764845675,1.86272174,113020.0,113010.0,0.03586226]
["bitfinex","BTCUSD",1758764846320,1.86272174,113020.0,113010.0,0.21283774]
["bitfinex","BTCUSD",1758764847067,1.86272174,113020.0,113010.0,0.03586226]
["bitfinex","BTCUSD",1758764847278,1.86272174,113020.0,113010.0,0.17711694]
["bitfinex","BTCUSD",1758764848035,1.32028235,113020.0,113010.0,0.17711694]
["bitfinex","BTCUSD",1758764848250,1.14039252,113020.0,113010.0,0.17926694]
["bitfinex","BTCUSD",1758764848466,1.66002191,113020.0,113010.0,0.17926694]
["bitfinex","BTCUSD",1758764848779,0.89478191,113020.0,113010.0,0.17926694]
["bitfinex","BTCUSD",1758764848976,1.65994191,113020.0,113010.0,0.24229574]
["bitfinex","BTCUSD",1758764849400,1.65994191,113020.0,113010.0,0.21766574]
["bitfinex","BTCUSD",1758764850258,1.65994191,113020.0,113010.0,0.24229574]
["bitfinex","BTCUSD",1758764850828,1.65994191,113020.0,113010.0,0.24539574]
["bitfinex","BTCUSD",1758764851258,1.65779191,113020.0,113010.0,0.24539574]
["bitfinex","BTCUSD",1758764851474,0.81103252,113020.0,113010.0,0.24539574]
["bitfinex","BTCUSD",1758764851703,0.76916,113020.0,113010.0,0.24539574]
["bitfinex","BTCUSD",1758764851841,1.10916,113020.0,113010.0,0.24539574]
["bitfinex","BTCUSD",1758764852253,0.64832,113020.0,113010.0,0.24539574]
["bitfinex","BTCUSD",1758764852468,0.74048,113020.0,113010.0,0.24539574]
["bitfinex","BTCUSD",1758764852672,1.07928907,113020.0,113010.0,0.24539574]
["bitfinex","BTCUSD",1758764854163,0.74048,113020.0,113010.0,0.24739574]
["bitfinex","BTCUSD",1758764854367,1.07528907,113020.0,113010.0,0.24739574]
["bitfinex","BTCUSD",1758764854573,0.73648,113020.0,113010.0,0.24739574]
["bitfinex","BTCUSD",1758764854782,1.07528907,113020.0,113010.0,0.24839574]
["bitfinex","BTCUSD",1758764855224,0.73648,113020.0,113010.0,0.24839574]
["bitfinex","BTCUSD",1758764855433,0.73528907,113020.0,113010.0,0.24839574]
["bitfinex","BTCUSD",1758764855854,0.39648,113020.0,113010.0,0.24839574]
["bitfinex","BTCUSD",1758764856068,0.73528907,113020.0,113010.0,0.24839574]
["bitfinex","BTCUSD",1758764856271,0.68759578,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758764856491,1.08403578,113030.0,113020.0,0.25824653]
["bitfinex","BTCUSD",1758764857333,1.08618578,113030.0,113020.0,0.25514653]
["bitfinex","BTCUSD",1758764857592,1.11192578,113030.0,113020.0,0.22836653]
["bitfinex","BTCUSD",1758764857746,1.11592578,113030.0,113020.0,0.22836653]
["bitfinex","BTCUSD",1758764858165,1.12212227,113030.0,113020.0,0.22836653]
["bitfinex","BTCUSD",1758764859038,0.7833132,113030.0,113020.0,0.22836653]
["bitfinex","BTCUSD",1758764859279,1.12212227,113030.0,113020.0,0.22836653]
["bitfinex","BTCUSD",1758764859422,0.7833132,113030.0,113020.0,0.22836653]
["bitfinex","BTCUSD",1758764859618,1.12212227,113030.0,113020.0,0.22836653]
["bitfinex","BTCUSD",1758764859809,1.29906644,113030.0,113020.0,0.22836653]
["bitfinex","BTCUSD",1758764860028,1.29906644,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758764860904,1.63787551,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758764861138,1.29906644,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758764863686,0.78212227,113030.0,113020.0,8.9256713]
["bitfinex","BTCUSD",1758764864058,0.77919227,113030.0,113020.0,8.9278213]
["bitfinex","BTCUSD",1758764864241,0.75423227,113030.0,113020.0,8.9555513]
["bitfinex","BTCUSD",1758764864442,0.75638227,113030.0,113020.0,8.9555513]
["bitfinex","BTCUSD",1758764864688,0.75423227,113030.0,113020.0,8.9555513]
["bitfinex","BTCUSD",1758764864897,0.75638227,113030.0,113020.0,8.9524513]
["bitfinex","BTCUSD",1758764865836,0.78212227,113030.0,113020.0,8.9256713]
["bitfinex","BTCUSD",1758764866287,0.45210227,113030.0,113020.0,8.9278213]
["bitfinex","BTCUSD",1758764866512,0.75411227,113030.0,113020.0,8.9524513]
["bitfinex","BTCUSD",1758764866740,0.75411227,113030.0,113020.0,8.9555513]
["bitfinex","BTCUSD",1758764867170,0.0189832,113030.0,113020.0,8.9555513]
["bitfinex","BTCUSD",1758764867378,1.11651578,113030.0,113020.0,8.9555513]
["bitfinex","BTCUSD",1758764867683,1.12271227,113030.0,113020.0,8.9555513]
["bitfinex","BTCUSD",1758764868315,1.1289832,113030.0,113020.0,8.66]
["bitfinex","BTCUSD",1758764868538,2.37280792,113030.0,113020.0,8.66]
["bitfinex","BTCUSD",1758764868759,7.02724192,113030.0,113020.0,8.66]
["bitfinex","BTCUSD",1758764868979,7.02724192,113030.0,113020.0,8.662]
["bitfinex","BTCUSD",1758764868980,7.02724239,113030.0,113020.0,8.662]
["bitfinex","BTCUSD",1758764869198,7.09700928,113030.0,113020.0,8.662]
["bitfinex","BTCUSD",1758764869420,6.08058207,113030.0,113020.0,8.662]
["bitfinex","BTCUSD",1758764869650,2.93268874,113030.0,113020.0,8.662]
["bitfinex","BTCUSD",1758764869866,3.62540826,113030.0,113020.0,8.662]
["bitfinex","BTCUSD",1758764870295,3.62540826,113030.0,113020.0,8.663]
["bitfinex","BTCUSD",1758764870729,2.6467927,113030.0,113020.0,8.663]
["bitfinex","BTCUSD",1758764870942,2.6467927,113030.0,113020.0,8.661]
["bitfinex","BTCUSD",1758764871367,2.64763842,113030.0,113020.0,8.661]
["bitfinex","BTCUSD",1758764871578,2.32333842,113030.0,113020.0,8.661]
["bitfinex","BTCUSD",1758764871873,2.32833842,113030.0,113020.0,8.66]
["bitfinex","BTCUSD",1758764872095,2.18553842,113030.0,113020.0,8.66]
["bitfinex","BTCUSD",1758764872294,2.03203842,113030.0,113020.0,8.66]
["bitfinex","BTCUSD",1758764872768,2.04703842,113030.0,113020.0,8.661]
["bitfinex","BTCUSD",1758764874683,2.07365124,113030.0,113020.0,8.661]
["bitfinex","BTCUSD",1758764875553,2.07365124,113030.0,113020.0,8.25479246]
["bitfinex","BTCUSD",1758764875772,6.68265424,113030.0,113020.0,8.25479246]
["bitfinex","BTCUSD",1758764876832,6.7492075,113030.0,113020.0,8.25479246]
["bitfinex","BTCUSD",1758764877473,4.5468845,113030.0,113020.0,8.25479246]
["bitfinex","BTCUSD",1758764877640,2.6460045,113030.0,113020.0,8.25479246]
["bitfinex","BTCUSD",1758764878526,2.68561949,113030.0,113020.0,8.25479246]
["bitfinex","BTCUSD",1758764878740,2.6460045,113030.0,113020.0,8.25479246]
["bitfinex","BTCUSD",1758764879573,2.10327649,113030.0,113020.0,8.25479246]
["bitfinex","BTCUSD",1758764879784,2.64597907,113030.0,113020.0,8.25479246]
["bitfinex","BTCUSD",1758764879992,6.74918207,113030.0,113020.0,8.25479246]
["bitfinex","BTCUSD",1758764880822,5.91107907,113030.0,113020.0,8.25479246]
["bitfinex","BTCUSD",1758764881031,6.00323907,113030.0,113020.0,8.25479246]
["bitfinex","BTCUSD",1758764883768,4.16842907,113030.0,113020.0,8.25691246]
["bitfinex","BTCUSD",1758764883975,4.16626907,113030.0,113020.0,8.25479246]
["bitfinex","BTCUSD",1758764885447,7.12027207,113030.0,113020.0,8.25479246]
["bitfinex","BTCUSD",1758764885957,7.28826554,113030.0,113020.0,7.76060346]
["bitfinex","BTCUSD",1758764886192,7.33826554,113030.0,113020.0,7.55435108]
["bitfinex","BTCUSD",1758764886392,7.33826554,113030.0,113020.0,7.36695068]
["bitfinex","BTCUSD",1758764886600,7.23721507,113030.0,113020.0,7.23098934]
["bitfinex","BTCUSD",1758764886820,7.67886718,113030.0,113020.0,7.2219742]
["bitfinex","BTCUSD",1758764887661,7.67886718,113030.0,113020.0,6.8007219]
["bitfinex","BTCUSD",1758764887879,7.67886718,113030.0,113020.0,6.56109026]
["bitfinex","BTCUSD",1758764888735,7.67386718,113030.0,113020.0,6.56109026]
["bitfinex","BTCUSD",1758764889385,7.68286718,113030.0,113020.0,6.56209026]
["bitfinex","BTCUSD",1758764889808,7.66786718,113030.0,113020.0,6.56109026]
["bitfinex","BTCUSD",1758764890578,7.66722371,113030.0,113020.0,6.56409026]
["bitfinex","BTCUSD",1758764891229,7.66722371,113030.0,113020.0,5.54660502]
["bitfinex","BTCUSD",1758764891440,8.04186718,113030.0,113020.0,4.96477198]
["bitfinex","BTCUSD",1758764891647,8.04186718,113030.0,113020.0,4.84293801]
["bitfinex","BTCUSD",1758764891889,7.58094718,113030.0,113020.0,4.75900378]
["bitfinex","BTCUSD",1758764892085,8.04194718,113030.0,113020.0,4.50474172]
["bitfinex","BTCUSD",1758764892324,8.04194718,113030.0,113020.0,3.73451284]
["bitfinex","BTCUSD",1758764892532,3.43294418,113030.0,113020.0,3.48606556]
["bitfinex","BTCUSD",1758764892740,8.04194718,113030.0,113020.0,3.32790694]
["bitfinex","BTCUSD",1758764892953,7.58094718,113030.0,113020.0,3.04900522]
["bitfinex","BTCUSD",1758764893182,8.04194718,113030.0,113020.0,2.31059587]
["bitfinex","BTCUSD",1758764893386,8.04194718,113030.0,113020.0,2.18921586]
["bitfinex","BTCUSD",1758764893596,8.04194718,113030.0,113020.0,2.13601332]
["bitfinex","BTCUSD",1758764893812,8.04194718,113030.0,113020.0,2.10941205]
["bitfinex","BTCUSD",1758764894049,6.85810718,113030.0,113020.0,2.01187406]
["bitfinex","BTCUSD",1758764894299,7.33311181,113030.0,113020.0,1.98527279]
["bitfinex","BTCUSD",1758764894507,6.06996181,113030.0,113020.0,1.98527279]
["bitfinex","BTCUSD",1758764894761,7.23395371,113030.0,113020.0,1.98527279]
["bitfinex","BTCUSD",1758764894965,7.57395371,113030.0,113020.0,1.98527279]
["bitfinex","BTCUSD",1758764895372,5.50360949,113030.0,113020.0,1.98739279]
["bitfinex","BTCUSD",1758764895586,7.57075371,113030.0,113020.0,1.98527279]
["bitfinex","BTCUSD",1758764895804,7.57395371,113030.0,113020.0,1.98527279]
["bitfinex","BTCUSD",1758764896477,7.66730371,113030.0,113020.0,1.98527279]
["bitfinex","BTCUSD",1758764896686,7.2256516,113030.0,113020.0,1.98527279]
["bitfinex","BTCUSD",1758764897162,7.1334916,113030.0,113020.0,1.98527279]
["bitfinex","BTCUSD",1758764897365,7.2256916,113030.0,113020.0,1.98527279]
["bitfinex","BTCUSD",1758764897579,7.1756916,113030.0,113020.0,1.98527279]
["bitfinex","BTCUSD",1758764897781,7.2256916,113030.0,113020.0,1.98527279]
["bitfinex","BTCUSD",1758764898754,7.1323416,113030.0,113020.0,1.98527279]
["bitfinex","BTCUSD",1758764899186,7.13231261,113030.0,113020.0,1.98527279]
["bitfinex","BTCUSD",1758764899602,5.99843261,113030.0,113020.0,1.98527279]
["bitfinex","BTCUSD",1758764899828,7.12911261,113030.0,113020.0,1.98527279]
["bitfinex","BTCUSD",1758764900773,2.47010961,113030.0,113020.0,1.98527279]
["bitfinex","BTCUSD",1758764900969,7.07911261,113030.0,113020.0,1.98527279]
["bitfinex","BTCUSD",1758764901114,7.12911261,113030.0,113020.0,1.98527279]
["bitfinex","BTCUSD",1758764901493,6.23713261,113030.0,113020.0,1.99052279]
["bitfinex","BTCUSD",1758764901704,7.00217261,113030.0,113020.0,2.01458279]
["bitfinex","BTCUSD",1758764901907,7.05213261,113030.0,113020.0,2.01458279]
["bitfinex","BTCUSD",1758764902323,7.00213261,113030.0,113020.0,2.01458279]
["bitfinex","BTCUSD",1758764902527,5.17601771,113030.0,113020.0,2.01458279]
["bitfinex","BTCUSD",1758764902735,4.93862961,113030.0,113020.0,2.01458279]
["bitfinex","BTCUSD",1758764902944,5.27862961,113030.0,113020.0,2.01458279]
["bitfinex","BTCUSD",1758764904178,5.27862961,113030.0,113020.0,2.00627076]
["bitfinex","BTCUSD",1758764905320,2.94578961,113030.0,113020.0,2.00627076]
["bitfinex","BTCUSD",1758764905536,3.27018961,113030.0,113020.0,2.00627076]
["bitfinex","BTCUSD",1758764906149,2.00158961,113030.0,113020.0,2.00627076]
["bitfinex","BTCUSD",1758764906368,3.13538961,113030.0,113020.0,2.00627076]
["bitfinex","BTCUSD",1758764906936,3.12638961,113030.0,113020.0,2.00527076]
["bitfinex","BTCUSD",1758764907554,3.12836961,113030.0,113020.0,2.00218076]
["bitfinex","BTCUSD",1758764907756,3.12836961,113030.0,113020.0,1.99918076]
["bitfinex","BTCUSD",1758764907757,3.10436961,113030.0,113020.0,1.99918076]
["bitfinex","BTCUSD",1758764907965,3.10936961,113030.0,113020.0,1.97512076]
["bitfinex","BTCUSD",1758764908194,3.12436961,113030.0,113020.0,1.97712076]
["bitfinex","BTCUSD",1758764908368,3.14843961,113030.0,113020.0,1.97712076]
["bitfinex","BTCUSD",1758764908847,3.14843961,113030.0,113020.0,1.97496076]
["bitfinex","BTCUSD",1758764909235,3.15149961,113030.0,113020.0,1.97496076]
["bitfinex","BTCUSD",1758764909457,7.01820261,113030.0,113020.0,1.97496076]
["bitfinex","BTCUSD",1758764909663,7.04284608,113030.0,113020.0,1.97496076]
["bitfinex","BTCUSD",1758764910073,7.04284608,113030.0,113020.0,1.96664856]
["bitfinex","BTCUSD",1758764910699,7.23613051,113030.0,113020.0,1.96664856]
["bitfinex","BTCUSD",1758764910912,7.23613051,113030.0,113020.0,1.95672897]
["bitfinex","BTCUSD",1758764911790,7.23613698,113030.0,113020.0,1.95672897]
["bitfinex","BTCUSD",1758764912688,5.85523351,113030.0,113020.0,1.96197897]
["bitfinex","BTCUSD",1758764912898,6.98883351,113030.0,113020.0,1.98603897]
["bitfinex","BTCUSD",1758764913114,6.99081351,113030.0,113020.0,1.98294897]
["bitfinex","BTCUSD",1758764914991,6.99081351,113030.0,113020.0,1.95888897]
["bitfinex","BTCUSD",1758764915213,7.06488351,113030.0,113020.0,1.95672897]
["bitfinex","BTCUSD",1758764915642,2.45588051,113030.0,113020.0,1.95672897]
["bitfinex","BTCUSD",1758764915874,7.06794351,113030.0,113020.0,1.95672897]
["bitfinex","BTCUSD",1758764916086,7.06794351,113030.0,113020.0,1.94841646]
["bitfinex","BTCUSD",1758764920054,7.23385942,113030.0,113020.0,1.94841646]
["bitfinex","BTCUSD",1758764920414,7.32720942,113030.0,113020.0,1.94841646]
["bitfinex","BTCUSD",1758764920913,7.32414942,113030.0,113020.0,1.94841646]
["bitfinex","BTCUSD",1758764921340,7.32720942,113030.0,113020.0,1.94841646]
["bitfinex","BTCUSD",1758764922179,7.32720942,113030.0,113020.0,1.94010341]
["bitfinex","BTCUSD",1758764923061,7.32414942,113030.0,113020.0,1.94010341]
["bitfinex","BTCUSD",1758764923270,7.25007942,113030.0,113020.0,1.94226341]
["bitfinex","BTCUSD",1758764923542,7.27414942,113030.0,113020.0,1.94226341]
["bitfinex","BTCUSD",1758764923763,7.32414942,113030.0,113020.0,1.94226341]
["bitfinex","BTCUSD",1758764924420,7.32414942,113030.0,113020.0,1.94010341]
["bitfinex","BTCUSD",1758764924634,7.89981233,113030.0,113020.0,1.94010341]
["bitfinex","BTCUSD",1758764925279,7.84981233,113030.0,113020.0,1.94010341]
["bitfinex","BTCUSD",1758764925494,7.89981233,113030.0,113020.0,1.94010341]
["bitfinex","BTCUSD",1758764926747,6.85651288,113030.0,113020.0,1.94535341]
["bitfinex","BTCUSD",1758764926965,6.85651288,113030.0,113020.0,1.96941341]
["bitfinex","BTCUSD",1758764926966,7.82376233,113030.0,113020.0,1.96941341]
["bitfinex","BTCUSD",1758764927175,7.82574233,113030.0,113020.0,1.96632341]
["bitfinex","BTCUSD",1758764927603,7.89981233,113030.0,113020.0,1.94226341]
["bitfinex","BTCUSD",1758764928229,7.87574233,113030.0,113020.0,1.96632341]
["bitfinex","BTCUSD",1758764928880,7.82574233,113030.0,113020.0,1.94226341]
["bitfinex","BTCUSD",1758764929112,7.87574233,113030.0,113020.0,1.94535341]
["bitfinex","BTCUSD",1758764929331,7.82574233,113030.0,113020.0,1.96941341]
["bitfinex","BTCUSD",1758764929778,6.85849288,113030.0,113020.0,1.96941341]
["bitfinex","BTCUSD",1758764929997,7.82376233,113030.0,113020.0,1.96941341]
["bitfinex","BTCUSD",1758764930198,7.87376233,113030.0,113020.0,1.96941341]
["bitfinex","BTCUSD",1758764930421,6.59681233,113030.0,113020.0,1.96941341]
["bitfinex","BTCUSD",1758764930636,7.73029233,113030.0,113020.0,1.96941341]
["bitfinex","BTCUSD",1758764930844,7.78533233,113030.0,113020.0,1.94010341]
["bitfinex","BTCUSD",1758764931073,7.80877233,113030.0,113020.0,1.94010341]
["bitfinex","BTCUSD",1758764931920,8.82602178,113030.0,113020.0,1.94010341]
["bitfinex","BTCUSD",1758764932627,7.80878978,113030.0,113020.0,1.94010341]
["bitfinex","BTCUSD",1758764933696,7.80572978,113030.0,113020.0,1.94010341]
["bitfinex","BTCUSD",1758764933903,7.80897978,113030.0,113020.0,1.94010341]
["bitfinex","BTCUSD",1758764934322,7.80572978,113030.0,113020.0,1.94010341]
["bitfinex","BTCUSD",1758764934743,6.59682978,113030.0,113020.0,1.96836341]
["bitfinex","BTCUSD",1758764934964,7.73018978,113030.0,113020.0,1.96836341]
["bitfinex","BTCUSD",1758764936848,7.73019906,113030.0,113020.0,1.96521235]
["bitfinex","BTCUSD",1758764937050,7.39111591,113030.0,113020.0,1.96521235]
["bitfinex","BTCUSD",1758764937410,6.25775591,113030.0,113020.0,1.96521235]
["bitfinex","BTCUSD",1758764937617,7.39103591,113030.0,113020.0,1.96521235]
["bitfinex","BTCUSD",1758764938521,6.25775591,113030.0,113020.0,1.96521235]
["bitfinex","BTCUSD",1758764938739,7.39095591,113030.0,113020.0,1.96521235]
["bitfinex","BTCUSD",1758764938948,7.73524906,113030.0,113020.0,1.93695235]
["bitfinex","BTCUSD",1758764939157,7.75868906,113030.0,113020.0,1.93695235]
["bitfinex","BTCUSD",1758764939374,7.75868794,113030.0,113020.0,1.93695235]
["bitfinex","BTCUSD",1758764939929,7.75543794,113030.0,113020.0,1.93695235]
["bitfinex","BTCUSD",1758764941153,7.75543794,113030.0,113020.0,1.93901235]
["bitfinex","BTCUSD",1758764941368,6.59683794,113030.0,113020.0,1.94218235]
["bitfinex","BTCUSD",1758764941567,6.59683794,113030.0,113020.0,1.96678235]
["bitfinex","BTCUSD",1758764941568,7.39091479,113030.0,113020.0,1.96678235]
["bitfinex","BTCUSD",1758764942508,7.39087479,113030.0,113020.0,1.96678235]
["bitfinex","BTCUSD",1758764943468,3.19159989,113030.0,113020.0,1.96678235]
["bitfinex","BTCUSD",1758764943693,3.52503179,113030.0,113020.0,1.96678235]
["bitfinex","BTCUSD",1758764943900,3.52503112,113030.0,113020.0,1.96678235]
["bitfinex","BTCUSD",1758764944742,3.51003112,113030.0,113020.0,1.96478235]
["bitfinex","BTCUSD",1758764944956,3.51903112,113030.0,113020.0,1.96578235]
["bitfinex","BTCUSD",1758764945493,3.51403112,113030.0,113020.0,1.96578235]
["bitfinex","BTCUSD",1758764945695,3.51803112,113030.0,113020.0,1.96578235]
["bitfinex","BTCUSD",1758764946677,3.17880811,113030.0,113020.0,1.96578235]
["bitfinex","BTCUSD",1758764948059,3.17879132,113030.0,113020.0,1.96578235]
["bitfinex","BTCUSD",1758764948284,1.95536715,113030.0,113020.0,2.14274218]
["bitfinex","BTCUSD",1758764948496,1.90314354,113030.0,113020.0,2.14274218]
["bitfinex","BTCUSD",1758764948705,2.24208683,113030.0,113020.0,2.14274218]
["bitfinex","BTCUSD",1758764948889,0.73999164,113030.0,113020.0,2.14274218]
["bitfinex","BTCUSD",1758764949301,1.13905112,113030.0,113020.0,2.23145365]
["bitfinex","BTCUSD",1758764949525,1.44221112,113030.0,113020.0,2.23145365]
["bitfinex","BTCUSD",1758764949739,1.78221112,113030.0,113020.0,2.23145365]
["bitfinex","BTCUSD",1758764950155,1.77821112,113030.0,113020.0,2.23145365]
["bitfinex","BTCUSD",1758764950587,1.76921112,113030.0,113020.0,2.23045365]
["bitfinex","BTCUSD",1758764950799,1.23933112,113030.0,113020.0,2.23145365]
["bitfinex","BTCUSD",1758764951003,1.24133112,113030.0,113020.0,2.23145365]
["bitfinex","BTCUSD",1758764952704,0.47729112,113030.0,113020.0,2.23145365]
["bitfinex","BTCUSD",1758764952919,0.93821112,113030.0,113020.0,2.14274218]
["bitfinex","BTCUSD",1758764953141,1.24129112,113030.0,113020.0,2.14274218]
["bitfinex","BTCUSD",1758764954377,1.24128282,113030.0,113020.0,2.14274218]
["bitfinex","BTCUSD",1758764955093,1.41822699,113030.0,113020.0,1.96578235]
["bitfinex","BTCUSD",1758764955299,1.75717028,113030.0,113020.0,1.96578235]
["bitfinex","BTCUSD",1758764955625,1.78948218,113030.0,113020.0,1.94118235]
["bitfinex","BTCUSD",1758764955832,1.83010499,113030.0,113020.0,1.93595235]
["bitfinex","BTCUSD",1758764956026,1.83271098,113030.0,113020.0,1.93801235]
["bitfinex","BTCUSD",1758764956231,1.83270992,113030.0,113020.0,1.93595235]
["bitfinex","BTCUSD",1758764956863,6.4283344,113030.0,113020.0,1.93595235]
["bitfinex","BTCUSD",1758764957068,6.46933763,113030.0,113020.0,1.93595235]
["bitfinex","BTCUSD",1758764957779,6.46636763,113030.0,113020.0,1.93595235]
["bitfinex","BTCUSD",1758764958269,6.46933763,113030.0,113020.0,1.93595235]
["bitfinex","BTCUSD",1758764959503,6.80825524,113030.0,113020.0,1.93595235]
["bitfinex","BTCUSD",1758764961282,6.83289871,113030.0,113020.0,1.93595235]
["bitfinex","BTCUSD",1758764962266,6.83289965,113030.0,113020.0,1.93595235]
["bitfinex","BTCUSD",1758764963054,6.93289965,113030.0,113020.0,1.44112678]
["bitfinex","BTCUSD",1758764963473,7.34012662,113030.0,113020.0,1.01822718]
["bitfinex","BTCUSD",1758764963674,7.34012662,113030.0,113020.0,0.98210262]
["bitfinex","BTCUSD",1758764964433,2.72412362,113030.0,113020.0,0.98110262]
["bitfinex","BTCUSD",1758764964642,7.33312277,113030.0,113020.0,0.58141526]
["bitfinex","BTCUSD",1758764964985,7.33567339,113030.0,113020.0,0.58341526]
["bitfinex","BTCUSD",1758764965242,7.35212277,113030.0,113020.0,0.58341526]
["bitfinex","BTCUSD",1758764966067,7.35812277,113030.0,113020.0,0.58441526]
["bitfinex","BTCUSD",1758764966404,7.35212277,113030.0,113020.0,0.58341526]
["bitfinex","BTCUSD",1758764967448,7.35812277,113030.0,113020.0,0.58441526]
["bitfinex","BTCUSD",1758764968782,7.3581052,113030.0,113020.0,0.58441526]
["bitfinex","BTCUSD",1758764970963,7.5240652,113030.0,113020.0,0.58441526]
["bitfinex","BTCUSD",1758764974409,6.3803852,113030.0,113020.0,0.58638526]
["bitfinex","BTCUSD",1758764974624,2.75567683,113030.0,113020.0,0.58129237]
["bitfinex","BTCUSD",1758764974837,7.35080286,113030.0,113020.0,0.60545237]
["bitfinex","BTCUSD",1758764975095,7.38305476,113030.0,113020.0,0.60223237]
["bitfinex","BTCUSD",1758764976844,7.38095476,113030.0,113020.0,0.60545237]
["bitfinex","BTCUSD",1758764977043,7.33095476,113030.0,113020.0,0.58129237]
["bitfinex","BTCUSD",1758764977255,7.33095476,113030.0,113020.0,0.60545237]
["bitfinex","BTCUSD",1758764977453,7.33305476,113030.0,113020.0,0.60223237]
["bitfinex","BTCUSD",1758764977696,2.77405176,113030.0,113020.0,0.57610237]
["bitfinex","BTCUSD",1758764977895,7.43534823,113030.0,113020.0,0.57610237]
["bitfinex","BTCUSD",1758764978084,7.48534823,113030.0,113020.0,0.57610237]
["bitfinex","BTCUSD",1758764979732,2.87634523,113030.0,113020.0,0.57610237]
["bitfinex","BTCUSD",1758764979944,7.48534823,113030.0,113020.0,0.57610237]
["bitfinex","BTCUSD",1758764980895,6.80751301,113030.0,113020.0,0.57610237]
["bitfinex","BTCUSD",1758764981097,7.48534823,113030.0,113020.0,0.57610237]
["bitfinex","BTCUSD",1758764983301,0.64711173,113020.0,113010.0,0.00014146]
["bitfinex","BTCUSD",1758764983610,6.7381751,113020.0,113010.0,0.00014146]
["bitfinex","BTCUSD",1758764983868,6.7679251,113020.0,113010.0,0.00014146]
["bitfinex","BTCUSD",1758764984004,6.8354145,113020.0,113010.0,0.00014146]
["bitfinex","BTCUSD",1758764984204,7.1354145,113020.0,113010.0,0.00014146]
["bitfinex","BTCUSD",1758764985049,0.17699115,113000.0,112990.0,0.02738]
["bitfinex","BTCUSD",1758764985247,6.34812341,113000.0,112990.0,0.02949054]
["bitfinex","BTCUSD",1758764985480,6.36890534,113000.0,112990.0,0.02949054]
["bitfinex","BTCUSD",1758764985891,6.3955294,113000.0,112990.0,0.02949054]
["bitfinex","BTCUSD",1758764986628,6.4135294,113000.0,112990.0,0.00833054]
["bitfinex","BTCUSD",1758764986826,6.4135294,113000.0,112990.0,0.00511054]
["bitfinex","BTCUSD",1758764987249,5.76027418,113000.0,112990.0,0.00511054]
["bitfinex","BTCUSD",1758764987452,6.4381094,113000.0,112990.0,0.00511054]
["bitfinex","BTCUSD",1758764987658,6.4135294,113000.0,112990.0,0.02927054]
["bitfinex","BTCUSD",1758764987854,6.4135294,113000.0,112990.0,0.03249054]
["bitfinex","BTCUSD",1758764988131,6.34911179,113000.0,112990.0,0.03249054]
["bitfinex","BTCUSD",1758764988511,6.81015179,113000.0,112990.0,0.03249054]
["bitfinex","BTCUSD",1758764988722,7.1490694,113000.0,112990.0,0.03249054]
["bitfinex","BTCUSD",1758764989786,7.14912429,113000.0,112990.0,0.03249054]
["bitfinex","BTCUSD",1758764992438,6.01688429,113000.0,112990.0,0.03249054]
["bitfinex","BTCUSD",1758764992633,7.14904429,113000.0,112990.0,0.03249054]
["bitfinex","BTCUSD",1758764993283,7.14904429,113000.0,112990.0,0.0241765]
["bitfinex","BTCUSD",1758764993284,7.15120429,113000.0,112990.0,0.0241765]
["bitfinex","BTCUSD",1758764993494,7.15120429,113000.0,112990.0,0.0261465]
["bitfinex","BTCUSD",1758764994211,7.14904429,113000.0,112990.0,0.0261465]
["bitfinex","BTCUSD",1758764995050,7.15120429,113000.0,112990.0,0.0261465]
["bitfinex","BTCUSD",1758764995244,7.14904429,113000.0,112990.0,0.0261465]
["bitfinex","BTCUSD",1758764995456,5.33904907,113000.0,112990.0,0.0261465]
["bitfinex","BTCUSD",1758764995616,6.62002368,113000.0,112990.0,0.0261465]
["bitfinex","BTCUSD",1758764995849,6.61998368,113000.0,112990.0,0.0261465]
["bitfinex","BTCUSD",1758764997403,6.61994368,113000.0,112990.0,0.0261465]
["bitfinex","BTCUSD",1758764997623,6.62210368,113000.0,112990.0,0.0261465]
["bitfinex","BTCUSD",1758764997837,6.61994368,113000.0,112990.0,0.0261465]
["bitfinex","BTCUSD",1758764998075,6.61995586,113000.0,112990.0,0.0261465]
["bitfinex","BTCUSD",1758764999984,6.62211586,113000.0,112990.0,0.0261465]
["bitfinex","BTCUSD",1758765000193,6.61995586,113000.0,112990.0,0.0261465]
["bitfinex","BTCUSD",1758765000440,5.97615586,113000.0,112990.0,0.0261465]
["bitfinex","BTCUSD",1758765000686,3.79895586,113000.0,112990.0,0.0261465]
["bitfinex","BTCUSD",1758765000934,4.56207586,113000.0,112990.0,0.0261465]
["bitfinex","BTCUSD",1758765002166,4.24557586,113000.0,112990.0,0.0261465]
["bitfinex","BTCUSD",1758765002417,4.22689393,113000.0,112990.0,0.0261465]
["bitfinex","BTCUSD",1758765002682,0.87330278,113000.0,112990.0,0.0261465]
["bitfinex","BTCUSD",1758765002935,2.18225393,113000.0,112990.0,0.0261465]
["bitfinex","BTCUSD",1758765003168,1.05029393,113000.0,112990.0,0.0261465]
["bitfinex","BTCUSD",1758765003376,2.18221393,113000.0,112990.0,0.00519]
["bitfinex","BTCUSD",1758765003628,6.79324693,113000.0,112990.0,0.00197]
["bitfinex","BTCUSD",1758765003864,7.13303585,113000.0,112990.0,0.00197]
["bitfinex","BTCUSD",1758765004095,0.54715871,112990.0,112980.0,0.02726]
["bitfinex","BTCUSD",1758765004330,1.64743445,112990.0,112980.0,0.02436341]
["bitfinex","BTCUSD",1758765004560,6.25846745,112990.0,112980.0,8.341e-05]
["bitfinex","BTCUSD",1758765004781,6.28460745,112990.0,112980.0,8.341e-05]
["bitfinex","BTCUSD",1758765005251,6.33010645,112990.0,112980.0,8.341e-05]
["bitfinex","BTCUSD",1758765005476,6.33510645,112990.0,112980.0,0.02108341]
["bitfinex","BTCUSD",1758765005700,6.35974992,112990.0,112980.0,0.01276904]
["bitfinex","BTCUSD",1758765006382,6.36074992,112990.0,112980.0,0.01276904]
["bitfinex","BTCUSD",1758765007894,6.4279648,112990.0,112980.0,0.01276904]
["bitfinex","BTCUSD",1758765008579,6.40821933,112990.0,112980.0,0.01276904]
["bitfinex","BTCUSD",1758765008752,6.76805223,112990.0,112980.0,0.01276904]
["bitfinex","BTCUSD",1758765008975,6.74830676,112990.0,112980.0,0.01276904]
["bitfinex","BTCUSD",1758765009964,6.74512676,112990.0,112980.0,0.01492904]
["bitfinex","BTCUSD",1758765010167,6.74830676,112990.0,112980.0,0.01276904]
["bitfinex","BTCUSD",1758765010772,6.74512676,112990.0,112980.0,0.01492904]
["bitfinex","BTCUSD",1758765011211,7.45972676,112990.0,112980.0,0.01492904]
["bitfinex","BTCUSD",1758765011392,7.55192676,112990.0,112980.0,0.03920904]
["bitfinex","BTCUSD",1758765011856,7.57488676,112990.0,112980.0,0.01492904]
["bitfinex","BTCUSD",1758765012033,7.57806676,112990.0,112980.0,0.01276904]
["bitfinex","BTCUSD",1758765013474,7.56158863,112990.0,112980.0,0.01276904]
["bitfinex","BTCUSD",1758765013676,7.57807366,112990.0,112980.0,0.01276904]
["bitfinex","BTCUSD",1758765016226,7.59334037,112990.0,112980.0,0.01276904]
["bitfinex","BTCUSD",1758765016466,7.57038037,112990.0,112980.0,0.01276904]
["bitfinex","BTCUSD",1758765016680,0.00885425,112940.0,112920.0,0.02726]
["bitfinex","BTCUSD",1758765016899,0.00885425,112940.0,112900.0,0.00905739]
["bitfinex","BTCUSD",1758765016900,0.34,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1758765017116,0.5232984,112920.0,112910.0,0.00262663]
["bitfinex","BTCUSD",1758765017333,0.55480759,112920.0,112910.0,0.02988663]
["bitfinex","BTCUSD",1758765017585,1.08645805,112920.0,112910.0,0.02988663]
["bitfinex","BTCUSD",1758765017817,1.15398726,112920.0,112910.0,0.02988663]
["bitfinex","BTCUSD",1758765018033,1.18062354,112920.0,112910.0,0.02988663]
["bitfinex","BTCUSD",1758765018250,1.18162354,112920.0,112910.0,0.03188663]
["bitfinex","BTCUSD",1758765018470,0.50300844,112920.0,112910.0,0.20901885]
["bitfinex","BTCUSD",1758765018681,1.18162354,112920.0,112910.0,0.20901885]
["bitfinex","BTCUSD",1758765019582,1.19053698,112920.0,112910.0,0.20901885]
["bitfinex","BTCUSD",1758765019804,1.27924845,112920.0,112910.0,0.03188663]
["bitfinex","BTCUSD",1758765019992,1.46336499,112920.0,112910.0,0.05288663]
["bitfinex","BTCUSD",1758765020411,1.28624845,112920.0,112910.0,0.05288663]
["bitfinex","BTCUSD",1758765020610,1.25473669,112920.0,112910.0,0.05288663]
["bitfinex","BTCUSD",1758765020825,1.43185323,112920.0,112910.0,0.05288663]
["bitfinex","BTCUSD",1758765021671,1.46336499,112920.0,112910.0,0.05288663]
["bitfinex","BTCUSD",1758765023170,1.80476254,112920.0,112910.0,0.02562663]
["bitfinex","BTCUSD",1758765023444,1.81225647,112920.0,112910.0,0.04941663]
["bitfinex","BTCUSD",1758765023684,1.47294892,112920.0,112910.0,0.04941663]
["bitfinex","BTCUSD",1758765025358,1.47294892,112920.0,112910.0,0.05255663]
["bitfinex","BTCUSD",1758765026384,1.77454892,112920.0,112910.0,0.05255663]
["bitfinex","BTCUSD",1758765027107,1.77454892,112920.0,112910.0,0.04941663]
["bitfinex","BTCUSD",1758765027533,1.79752892,112920.0,112910.0,0.02562663]
["bitfinex","BTCUSD",1758765028186,1.09384382,112920.0,112910.0,0.05255663]
["bitfinex","BTCUSD",1758765028381,1.47085892,112920.0,112910.0,0.05255663]
["bitfinex","BTCUSD",1758765028549,2.23361892,112920.0,112910.0,0.05255663]
["bitfinex","BTCUSD",1758765029412,2.05650238,112920.0,112910.0,0.22968885]
["bitfinex","BTCUSD",1758765029564,2.05650238,112920.0,112910.0,0.05255663]
["bitfinex","BTCUSD",1758765029773,2.23361892,112920.0,112910.0,0.05255663]
["bitfinex","BTCUSD",1758765029976,2.14141892,112920.0,112910.0,0.05255663]
["bitfinex","BTCUSD",1758765030208,2.23365892,112920.0,112910.0,0.05255663]
["bitfinex","BTCUSD",1758765030384,2.20214716,112920.0,112910.0,0.05255663]
["bitfinex","BTCUSD",1758765030808,1.43934716,112920.0,112910.0,0.05255663]
["bitfinex","BTCUSD",1758765031147,2.20419716,112920.0,112910.0,0.02562663]
["bitfinex","BTCUSD",1758765031555,2.20419716,112920.0,112910.0,0.04941663]
["bitfinex","BTCUSD",1758765032041,2.20419716,112920.0,112910.0,0.05255663]
["bitfinex","BTCUSD",1758765033007,2.20419716,112920.0,112910.0,0.02562663]
["bitfinex","BTCUSD",1758765033205,2.22717716,112920.0,112910.0,0.02562663]
["bitfinex","BTCUSD",1758765033331,2.20419716,112920.0,112910.0,0.02346663]
["bitfinex","BTCUSD",1758765033538,2.60113251,112920.0,112910.0,0.02346663]
["bitfinex","BTCUSD",1758765033755,2.26182496,112920.0,112910.0,0.02346663]
["bitfinex","BTCUSD",1758765034002,2.26182496,112920.0,112910.0,0.02541663]
["bitfinex","BTCUSD",1758765034204,2.23563496,112920.0,112910.0,0.04920663]
["bitfinex","BTCUSD",1758765034431,0.58361552,112920.0,112910.0,0.22947885]
["bitfinex","BTCUSD",1758765034665,2.39403062,112920.0,112910.0,0.22947885]
["bitfinex","BTCUSD",1758765035088,2.57114716,112920.0,112910.0,0.05234663]
["bitfinex","BTCUSD",1758765035293,2.57323716,112920.0,112910.0,0.02541663]
["bitfinex","BTCUSD",1758765035502,2.59942716,112920.0,112910.0,0.02541663]
["bitfinex","BTCUSD",1758765035708,2.59621716,112920.0,112910.0,0.02541663]
["bitfinex","BTCUSD",1758765035945,2.57323716,112920.0,112910.0,0.22633885]
["bitfinex","BTCUSD",1758765036199,2.57323716,112920.0,112910.0,0.05234663]
["bitfinex","BTCUSD",1758765036710,2.39403062,112920.0,112910.0,0.22947885]
["bitfinex","BTCUSD",1758765036958,2.57114716,112920.0,112910.0,0.05234663]
["bitfinex","BTCUSD",1758765037136,2.57323716,112920.0,112910.0,0.05234663]
["bitfinex","BTCUSD",1758765037354,2.57323716,112920.0,112910.0,0.04920663]
["bitfinex","BTCUSD",1758765037563,2.57114716,112920.0,112910.0,0.22947885]
["bitfinex","BTCUSD",1758765037815,1.74074716,112920.0,112910.0,0.22947885]
["bitfinex","BTCUSD",1758765038031,2.20415716,112920.0,112910.0,0.05234663]
["bitfinex","BTCUSD",1758765038442,2.20415716,112920.0,112910.0,0.22633885]
["bitfinex","BTCUSD",1758765038652,2.20415716,112920.0,112910.0,0.04920663]
["bitfinex","BTCUSD",1758765039079,2.02495062,112920.0,112910.0,0.22947885]
["bitfinex","BTCUSD",1758765039936,2.20206716,112920.0,112910.0,0.05234663]
["bitfinex","BTCUSD",1758765040449,2.03316285,112920.0,112910.0,0.22947885]
["bitfinex","BTCUSD",1758765041363,2.03317995,112920.0,112910.0,0.22947885]
["bitfinex","BTCUSD",1758765041809,2.21559649,112920.0,112910.0,0.04725663]
["bitfinex","BTCUSD",1758765042027,1.56311919,112920.0,112910.0,0.05234663]
["bitfinex","BTCUSD",1758765042241,2.06461775,112920.0,112910.0,0.22947885]
["bitfinex","BTCUSD",1758765042805,2.06671943,112920.0,112910.0,0.22633885]
["bitfinex","BTCUSD",1758765043570,2.06671943,112920.0,112910.0,0.22947885]
["bitfinex","BTCUSD",1758765043832,2.06671943,112920.0,112910.0,0.22633885]
["bitfinex","BTCUSD",1758765044048,2.03528163,112920.0,112910.0,0.22633885]
["bitfinex","BTCUSD",1758765044301,1.27047163,112920.0,112910.0,0.22116054]
["bitfinex","BTCUSD",1758765044514,2.03307163,112920.0,112910.0,0.22116054]
["bitfinex","BTCUSD",1758765045069,1.27256163,112920.0,112910.0,0.22116054]
["bitfinex","BTCUSD",1758765045280,2.03516163,112920.0,112910.0,0.22116054]
["bitfinex","BTCUSD",1758765045481,2.21227817,112920.0,112910.0,0.04088832]
["bitfinex","BTCUSD",1758765045723,2.23525817,112920.0,112910.0,0.04088832]
["bitfinex","BTCUSD",1758765046054,2.23525817,112920.0,112910.0,0.21802054]
["bitfinex","BTCUSD",1758765046255,1.29554163,112920.0,112910.0,0.21802054]
["bitfinex","BTCUSD",1758765046413,2.03516163,112920.0,112910.0,0.21802054]
["bitfinex","BTCUSD",1758765046626,2.03516163,112920.0,112910.0,0.22116054]
["bitfinex","BTCUSD",1758765046914,2.03516802,112920.0,112910.0,0.22116054]
["bitfinex","BTCUSD",1758765047263,1.35655292,112920.0,112910.0,0.21802054]
["bitfinex","BTCUSD",1758765047479,2.03516802,112920.0,112910.0,0.21802054]
["bitfinex","BTCUSD",1758765048191,2.03516802,112920.0,112910.0,0.22116054]
["bitfinex","BTCUSD",1758765048392,2.21228456,112920.0,112910.0,0.21802054]
["bitfinex","BTCUSD",1758765048595,2.23526456,112920.0,112910.0,0.19423054]
["bitfinex","BTCUSD",1758765048811,2.23847456,112920.0,112910.0,0.01514832]
["bitfinex","BTCUSD",1758765049013,2.63852797,112920.0,112910.0,0.01514832]
["bitfinex","BTCUSD",1758765049192,2.63852797,112920.0,112910.0,0.00474997]
["bitfinex","BTCUSD",1758765050320,0.54728412,112910.0,112900.0,0.0002]
["bitfinex","BTCUSD",1758765050460,1.64710985,112910.0,112900.0,0.0002]
["bitfinex","BTCUSD",1758765050662,1.67217985,112910.0,112900.0,0.17929791]
["bitfinex","BTCUSD",1758765050896,1.67217985,112910.0,112900.0,0.02594]
["bitfinex","BTCUSD",1758765051100,1.69881929,112910.0,112900.0,0.20308791]
["bitfinex","BTCUSD",1758765051519,1.70581929,112910.0,112900.0,0.22508791]
["bitfinex","BTCUSD",1758765051735,1.70581929,112910.0,112900.0,0.04794]
["bitfinex","BTCUSD",1758765051947,1.70886929,112910.0,112900.0,0.02415]
["bitfinex","BTCUSD",1758765052120,1.70986929,112910.0,112900.0,0.0262]
["bitfinex","BTCUSD",1758765052536,6.31898229,112910.0,112900.0,0.0262]
["bitfinex","BTCUSD",1758765053343,6.31898056,112910.0,112900.0,0.0262]
["bitfinex","BTCUSD",1758765054677,6.31198056,112910.0,112900.0,0.0042]
["bitfinex","BTCUSD",1758765054887,6.31098056,112910.0,112900.0,0.0002]
["bitfinex","BTCUSD",1758765055104,6.32098056,112910.0,112900.0,0.0082]
["bitfinex","BTCUSD",1758765055306,6.32098056,112910.0,112900.0,0.0092]
["bitfinex","BTCUSD",1758765055535,6.31098056,112910.0,112900.0,0.0012]
["bitfinex","BTCUSD",1758765055772,6.31098056,112910.0,112900.0,0.0002]
["bitfinex","BTCUSD",1758765055983,6.33298056,112910.0,112900.0,0.0092]
["bitfinex","BTCUSD",1758765056194,6.33398056,112910.0,112900.0,0.0092]
["bitfinex","BTCUSD",1758765056400,6.33398056,112910.0,112900.0,0.00087998]
["bitfinex","BTCUSD",1758765056604,6.36473293,112910.0,112900.0,0.00087998]
["bitfinex","BTCUSD",1758765059874,1.44922056,112910.0,112900.0,0.02888998]
["bitfinex","BTCUSD",1758765060086,2.13288566,112910.0,112900.0,0.00087998]
["bitfinex","BTCUSD",1758765060295,2.18612756,112910.0,112900.0,0.00087998]
["bitfinex","BTCUSD",1758765060502,6.82588293,112910.0,112900.0,0.00087998]
["bitfinex","BTCUSD",1758765060936,5.18017993,112910.0,112900.0,0.00087998]
["bitfinex","BTCUSD",1758765061138,3.93634771,112910.0,112900.0,0.00087998]
["bitfinex","BTCUSD",1758765061348,2.35884771,112910.0,112900.0,0.00087998]
["bitfinex","BTCUSD",1758765061554,2.50522756,112910.0,112900.0,0.00087998]
["bitfinex","BTCUSD",1758765063016,2.53597993,112910.0,112900.0,0.00087998]
["bitfinex","BTCUSD",1758765064278,2.87528748,112910.0,112900.0,0.00087998]
["bitfinex","BTCUSD",1758765064535,7.16519048,112910.0,112900.0,0.00087998]
["bitfinex","BTCUSD",1758765064761,6.82588293,112910.0,112900.0,0.00087998]
["bitfinex","BTCUSD",1758765064956,7.16519048,112910.0,112900.0,0.00087998]
["bitfinex","BTCUSD",1758765065401,7.19449854,112910.0,112900.0,0.00087998]
["bitfinex","BTCUSD",1758765066679,7.19451917,112910.0,112900.0,0.00087998]
["bitfinex","BTCUSD",1758765068770,6.82677288,112910.0,112900.0,0.00087998]
["bitfinex","BTCUSD",1758765069402,2.21776988,112910.0,112900.0,0.00087998]
["bitfinex","BTCUSD",1758765069654,1.62658687,112900.0,112890.0,0.0002]
["bitfinex","BTCUSD",1758765069874,6.57578283,112900.0,112890.0,0.0002]
["bitfinex","BTCUSD",1758765070086,6.60383283,112900.0,112890.0,0.0002]
["bitfinex","BTCUSD",1758765070291,6.65383283,112900.0,112890.0,0.0002]
["bitfinex","BTCUSD",1758765070504,6.70383283,112900.0,112890.0,0.0002]
["bitfinex","BTCUSD",1758765070716,6.69533283,112900.0,112890.0,0.0002]
["bitfinex","BTCUSD",1758765070953,6.69533283,112900.0,112870.0,0.0102]
["bitfinex","BTCUSD",1758765070954,0.5473312,112880.0,112870.0,0.0102]
["bitfinex","BTCUSD",1758765071182,6.29054395,112880.0,112870.0,0.0102]
["bitfinex","BTCUSD",1758765071395,6.29260395,112880.0,112870.0,0.0102]
["bitfinex","BTCUSD",1758765071611,6.31859395,112880.0,112870.0,0.0102]
["bitfinex","BTCUSD",1758765071830,6.38469012,112880.0,112870.0,0.0102]
["bitfinex","BTCUSD",1758765072270,6.41134493,112880.0,112870.0,0.0102]
["bitfinex","BTCUSD",1758765072473,6.5000564,112880.0,112870.0,0.0102]
["bitfinex","BTCUSD",1758765072890,6.5110564,112880.0,112870.0,0.0172]
["bitfinex","BTCUSD",1758765073307,6.5610564,112880.0,112870.0,0.0172]
["bitfinex","BTCUSD",1758765073940,6.5650564,112880.0,112870.0,0.0182]
["bitfinex","BTCUSD",1758765074570,6.2642164,112880.0,112870.0,0.0182]
["bitfinex","BTCUSD",1758765074770,6.56503522,112880.0,112870.0,0.0182]
["bitfinex","BTCUSD",1758765075727,6.53428285,112880.0,112870.0,0.0182]
["bitfinex","BTCUSD",1758765076584,6.59384328,112880.0,112870.0,0.0182]
["bitfinex","BTCUSD",1758765077678,0.5473469,112870.0,112860.0,0.12896778]
["bitfinex","BTCUSD",1758765077884,7.21405215,112870.0,112860.0,0.10346956]
["bitfinex","BTCUSD",1758765078087,7.54004215,112870.0,112860.0,0.07683557]
["bitfinex","BTCUSD",1758765078293,7.54004215,112870.0,112860.0,0.05020158]
["bitfinex","BTCUSD",1758765078502,7.60824215,112870.0,112860.0,0.01386732]
["bitfinex","BTCUSD",1758765078714,7.59004215,112870.0,112860.0,0.01386732]
["bitfinex","BTCUSD",1758765078919,1.61658923,112860.0,112850.0,1.0]
["bitfinex","BTCUSD",1758765079125,6.67393801,112860.0,112850.0,1.0]
["bitfinex","BTCUSD",1758765079330,6.70469038,112860.0,112850.0,1.0]
["bitfinex","BTCUSD",1758765080124,6.70469038,112860.0,112850.0,0.46500449]
["bitfinex","BTCUSD",1758765080323,0.89739401,112840.0,112830.0,0.20572183]
["bitfinex","BTCUSD",1758765080528,0.54742543,112820.0,112810.0,9.004e-05]
["bitfinex","BTCUSD",1758765080738,6.61923988,112820.0,112810.0,9.004e-05]
["bitfinex","BTCUSD",1758765080950,6.67627225,112820.0,112810.0,9.004e-05]
["bitfinex","BTCUSD",1758765081160,6.72627225,112820.0,112810.0,9.004e-05]
["bitfinex","BTCUSD",1758765081577,6.72976189,112820.0,112810.0,9.004e-05]
["bitfinex","BTCUSD",1758765081796,6.08340612,112820.0,112810.0,9.004e-05]
["bitfinex","BTCUSD",1758765081993,7.12272612,112820.0,112810.0,9.004e-05]
["bitfinex","BTCUSD",1758765082349,0.45090427,112810.0,112800.0,0.00097978]
["bitfinex","BTCUSD",1758765082573,6.3061725,112810.0,112800.0,0.00097978]
["bitfinex","BTCUSD",1758765082778,6.36523487,112810.0,112800.0,0.00097978]
["bitfinex","BTCUSD",1758765082986,6.36523487,112810.0,112800.0,0.20794474]
["bitfinex","BTCUSD",1758765082987,6.10963563,112810.0,112800.0,0.20794474]
["bitfinex","BTCUSD",1758765083208,6.90158635,112810.0,112800.0,0.20794474]
["bitfinex","BTCUSD",1758765083648,7.14786824,112810.0,112800.0,0.02756978]
["bitfinex","BTCUSD",1758765083836,6.99930137,112810.0,112800.0,0.20487474]
["bitfinex","BTCUSD",1758765084043,6.99930137,112810.0,112800.0,0.20794474]
["bitfinex","BTCUSD",1758765084460,6.66158916,112810.0,112800.0,0.18333474]
["bitfinex","BTCUSD",1758765084673,6.66258916,112810.0,112800.0,0.20487474]
["bitfinex","BTCUSD",1758765084902,6.32081695,112810.0,112800.0,0.20794474]
["bitfinex","BTCUSD",1758765085109,6.66055916,112810.0,112800.0,0.20794474]
["bitfinex","BTCUSD",1758765085521,6.67555916,112810.0,112800.0,0.20794474]
["bitfinex","BTCUSD",1758765085939,6.67758916,112810.0,112800.0,0.20794474]
["bitfinex","BTCUSD",1758765086173,6.8548784,112810.0,112800.0,0.02756978]
["bitfinex","BTCUSD",1758765086390,7.60786482,112810.0,112800.0,0.00097978]
["bitfinex","BTCUSD",1758765086591,7.57905676,112810.0,112800.0,0.00097978]
["bitfinex","BTCUSD",1758765086802,7.52595676,112810.0,112800.0,0.00295978]
["bitfinex","BTCUSD",1758765087007,7.51773383,112810.0,112800.0,0.00295978]
["bitfinex","BTCUSD",1758765087243,7.50273383,112810.0,112800.0,0.00097978]
["bitfinex","BTCUSD",1758765087473,7.50273383,112810.0,112800.0,0.18333474]
["bitfinex","BTCUSD",1758765087474,2.99462717,112810.0,112800.0,0.18333474]
["bitfinex","BTCUSD",1758765087690,3.3803654,112810.0,112800.0,0.20794474]
["bitfinex","BTCUSD",1758765087901,7.21997021,112810.0,112800.0,0.00097978]
["bitfinex","BTCUSD",1758765088116,7.23012328,112810.0,112800.0,0.00097978]
["bitfinex","BTCUSD",1758765088315,7.22197021,112810.0,112800.0,0.00097978]
["bitfinex","BTCUSD",1758765088522,6.70183876,112810.0,112800.0,0.18026474]
["bitfinex","BTCUSD",1758765088746,6.877128,112810.0,112800.0,0.00295978]
["bitfinex","BTCUSD",1758765088956,6.881228,112810.0,112800.0,0.00097978]
["bitfinex","BTCUSD",1758765089518,5.749348,112810.0,112800.0,0.00097978]
["bitfinex","BTCUSD",1758765089883,5.56895876,112810.0,112800.0,0.18026474]
["bitfinex","BTCUSD",1758765090099,5.56895876,112810.0,112800.0,0.00097978]
["bitfinex","BTCUSD",1758765090100,6.881868,112810.0,112800.0,0.00097978]
["bitfinex","BTCUSD",1758765090301,6.866868,112810.0,112800.0,0.00097978]
["bitfinex","BTCUSD",1758765090513,6.866868,112810.0,112800.0,0.18026474]
["bitfinex","BTCUSD",1758765090514,6.70047876,112810.0,112800.0,0.18026474]
["bitfinex","BTCUSD",1758765090923,1.82199339,112810.0,112800.0,0.18333474]
["bitfinex","BTCUSD",1758765091129,1.82199339,112810.0,112800.0,0.20794474]
["bitfinex","BTCUSD",1758765091130,2.9381654,112810.0,112800.0,0.20794474]
["bitfinex","BTCUSD",1758765091553,0.8565335,112810.0,112800.0,0.20794474]
["bitfinex","BTCUSD",1758765091762,1.9893335,112810.0,112800.0,0.20794474]
["bitfinex","BTCUSD",1758765092264,1.98979216,112810.0,112800.0,0.20794474]
["bitfinex","BTCUSD",1758765092726,7.19980872,112810.0,112800.0,0.00097978]
["bitfinex","BTCUSD",1758765092946,7.25876868,112810.0,112800.0,0.00097978]
["bitfinex","BTCUSD",1758765093135,6.74127857,112810.0,112800.0,0.00097978]
["bitfinex","BTCUSD",1758765093350,6.71523857,112810.0,112800.0,0.00295978]
["bitfinex","BTCUSD",1758765093558,6.86371975,112810.0,112800.0,0.00295978]
["bitfinex","BTCUSD",1758765093792,6.68643051,112810.0,112800.0,0.18026474]
["bitfinex","BTCUSD",1758765094226,3.30232514,112810.0,112800.0,0.20794474]
["bitfinex","BTCUSD",1758765094436,1.56125145,112810.0,112800.0,0.20794474]
["bitfinex","BTCUSD",1758765094577,2.67834406,112810.0,112800.0,0.20794474]
["bitfinex","BTCUSD",1758765094998,1.40734406,112810.0,112800.0,0.20794474]
["bitfinex","BTCUSD",1758765095235,2.72006296,112810.0,112800.0,0.00295978]
["bitfinex","BTCUSD",1758765095431,2.72006296,112810.0,112800.0,0.00097978]
["bitfinex","BTCUSD",1758765095432,2.54277372,112810.0,112800.0,0.00097978]
["bitfinex","BTCUSD",1758765095632,2.76266052,112810.0,112800.0,0.00097978]
["bitfinex","BTCUSD",1758765096206,2.75956052,112810.0,112800.0,0.00097978]
["bitfinex","BTCUSD",1758765096581,2.78968218,112810.0,112800.0,0.00097978]
["bitfinex","BTCUSD",1758765096775,2.78968218,112810.0,112800.0,0.00295978]
["bitfinex","BTCUSD",1758765096982,2.7978442,112810.0,112800.0,0.00295978]
["bitfinex","BTCUSD",1758765097374,2.7746642,112810.0,112800.0,0.00295978]
["bitfinex","BTCUSD",1758765098064,2.7978442,112810.0,112800.0,0.00097978]
["bitfinex","BTCUSD",1758765098272,2.8009442,112810.0,112800.0,0.00097978]
["bitfinex","BTCUSD",1758765098468,7.57994807,112810.0,112800.0,0.00097978]
["bitfinex","BTCUSD",1758765099253,0.57757852,112800.0,112790.0,0.13346446]
["bitfinex","BTCUSD",1758765099456,6.31719124,112800.0,112790.0,0.13346446]
["bitfinex","BTCUSD",1758765099870,6.31798517,112800.0,112790.0,0.13544446]
["bitfinex","BTCUSD",1758765100082,6.31798517,112800.0,112790.0,0.16005446]
["bitfinex","BTCUSD",1758765100312,6.31798517,112800.0,112790.0,0.13346446]
["bitfinex","BTCUSD",1758765100518,6.34116517,112800.0,112790.0,0.13346446]
["bitfinex","BTCUSD",1758765100737,6.35616517,112800.0,112790.0,0.13346446]
["bitfinex","BTCUSD",1758765100942,6.35716517,112800.0,112790.0,0.13346446]
["bitfinex","BTCUSD",1758765101186,6.35716517,112800.0,112790.0,0.13851446]
["bitfinex","BTCUSD",1758765101459,6.33398517,112800.0,112790.0,0.13544446]
["bitfinex","BTCUSD",1758765102008,6.35716517,112800.0,112790.0,0.13544446]
["bitfinex","BTCUSD",1758765102422,6.33398517,112800.0,112790.0,0.13544446]
["bitfinex","BTCUSD",1758765102637,6.35716517,112800.0,112790.0,0.13346446]
["bitfinex","BTCUSD",1758765102843,6.33195517,112800.0,112790.0,0.16312446]
["bitfinex","BTCUSD",1758765103041,6.28945217,112800.0,112790.0,0.16312446]
["bitfinex","BTCUSD",1758765103250,5.40385043,112800.0,112790.0,0.16312446]
["bitfinex","BTCUSD",1758765103449,5.95043687,112800.0,112790.0,0.16312446]
["bitfinex","BTCUSD",1758765103741,5.89778555,112800.0,112790.0,0.34044514]
["bitfinex","BTCUSD",1758765103968,6.07509051,112800.0,112790.0,0.34044514]
["bitfinex","BTCUSD",1758765104200,4.50329051,112800.0,112790.0,0.34044514]
["bitfinex","BTCUSD",1758765104439,4.50532051,112800.0,112790.0,0.16312446]
["bitfinex","BTCUSD",1758765104658,4.32598555,112800.0,112790.0,0.34044514]
["bitfinex","BTCUSD",1758765104873,2.00648468,112800.0,112790.0,0.34044514]
["bitfinex","BTCUSD",1758765106633,7.24142517,112800.0,112790.0,0.12513587]
["bitfinex","BTCUSD",1758765107055,7.24142517,112800.0,112790.0,0.09848527]
["bitfinex","BTCUSD",1758765107264,7.24142517,112800.0,112790.0,0.0880736]
["bitfinex","BTCUSD",1758765107651,7.22649136,112800.0,112790.0,0.0880736]
["bitfinex","BTCUSD",1758765108086,7.23949136,112800.0,112790.0,0.0880736]
["bitfinex","BTCUSD",1758765108294,2.62948836,112800.0,112790.0,0.0880736]
["bitfinex","BTCUSD",1758765108497,7.23849136,112800.0,112790.0,0.0880736]
["bitfinex","BTCUSD",1758765108700,7.05220912,112800.0,112790.0,0.0880736]
["bitfinex","BTCUSD",1758765109027,6.90249136,112800.0,112790.0,0.0880736]
["bitfinex","BTCUSD",1758765109935,6.05958136,112800.0,112790.0,0.0900536]
["bitfinex","BTCUSD",1758765110141,6.82665136,112800.0,112790.0,0.1146636]
["bitfinex","BTCUSD",1758765110339,6.84983136,112800.0,112790.0,0.0880736]
["bitfinex","BTCUSD",1758765110552,6.85329768,112800.0,112790.0,0.0880736]
["bitfinex","BTCUSD",1758765110725,7.19329768,112800.0,112790.0,0.0880736]
["bitfinex","BTCUSD",1758765111141,7.19019768,112800.0,112790.0,0.0900536]
["bitfinex","BTCUSD",1758765111550,7.16498768,112800.0,112790.0,0.0900536]
["bitfinex","BTCUSD",1758765111773,1.88033,112800.0,112790.0,0.1180336]
["bitfinex","BTCUSD",1758765111933,1.85045112,112800.0,112790.0,0.1180336]
["bitfinex","BTCUSD",1758765112302,0.50346213,112800.0,112790.0,0.29535428]
["bitfinex","BTCUSD",1758765112515,1.63790213,112800.0,112790.0,0.29535428]
["bitfinex","BTCUSD",1758765112729,0.1630781,112800.0,112790.0,0.29535428]
["bitfinex","BTCUSD",1758765112936,1.277867,112800.0,112790.0,0.29535428]
["bitfinex","BTCUSD",1758765113156,1.617867,112800.0,112790.0,0.29535428]
["bitfinex","BTCUSD",1758765113359,1.613867,112800.0,112790.0,0.29535428]
["bitfinex","BTCUSD",1758765113741,0.5386189,112800.0,112790.0,0.29535428]
["bitfinex","BTCUSD",1758765113947,1.3039789,112800.0,112790.0,0.29535428]
["bitfinex","BTCUSD",1758765114153,1.6309789,112800.0,112790.0,0.29535428]
["bitfinex","BTCUSD",1758765114399,0.53923487,112800.0,112790.0,0.29535428]
["bitfinex","BTCUSD",1758765114620,2.02646508,112800.0,112790.0,0.1180336]
["bitfinex","BTCUSD",1758765114848,2.01246508,112800.0,112790.0,0.1180336]
["bitfinex","BTCUSD",1758765115065,2.01547508,112800.0,112790.0,0.1148836]
["bitfinex","BTCUSD",1758765115274,6.68223974,112800.0,112790.0,0.0880736]
["bitfinex","BTCUSD",1758765115510,2.32957012,112800.0,112790.0,0.29220428]
["bitfinex","BTCUSD",1758765115729,2.50687508,112800.0,112790.0,0.1148836]
["bitfinex","BTCUSD",1758765115948,1.78393593,112800.0,112790.0,0.29220428]
["bitfinex","BTCUSD",1758765116162,2.32858118,112800.0,112790.0,0.29535428]
["bitfinex","BTCUSD",1758765116381,2.28358118,112800.0,112790.0,0.29535428]
["bitfinex","BTCUSD",1758765116696,1.85118118,112800.0,112790.0,0.29535428]
["bitfinex","BTCUSD",1758765116909,1.08590118,112800.0,112790.0,0.29535428]
["bitfinex","BTCUSD",1758765117132,2.22114118,112800.0,112790.0,0.29535428]
["bitfinex","BTCUSD",1758765118216,1.30677593,112800.0,112790.0,0.29535428]
["bitfinex","BTCUSD",1758765118568,1.85142118,112800.0,112790.0,0.29535428]
["bitfinex","BTCUSD",1758765118960,1.30677593,112800.0,112790.0,0.28702734]
["bitfinex","BTCUSD",1758765119155,0.88058403,112800.0,112790.0,0.33554537]
["bitfinex","BTCUSD",1758765119399,1.27650403,112800.0,112790.0,0.33554537]
["bitfinex","BTCUSD",1758765119592,0.92006912,112800.0,112790.0,0.33554537]
["bitfinex","BTCUSD",1758765120028,0.90579027,112800.0,112790.0,0.33554537]
["bitfinex","BTCUSD",1758765120240,0.91195339,112800.0,112790.0,0.33554537]
["bitfinex","BTCUSD",1758765120840,1.16324192,112800.0,112790.0,0.33554537]
["bitfinex","BTCUSD",1758765121066,0.79400192,112800.0,112790.0,0.33554537]
["bitfinex","BTCUSD",1758765122322,0.78499705,112800.0,112790.0,0.33554537]
["bitfinex","BTCUSD",1758765124128,0.00046423,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758765124365,0.8545757,112820.0,112810.0,0.23047617]
["bitfinex","BTCUSD",1758765124551,0.88943803,112820.0,112810.0,0.24278725]
["bitfinex","BTCUSD",1758765124755,0.88123501,112820.0,112810.0,0.24278725]
["bitfinex","BTCUSD",1758765124977,0.11583501,112820.0,112810.0,0.24278725]
["bitfinex","BTCUSD",1758765125200,0.88127501,112820.0,112810.0,0.24278725]
["bitfinex","BTCUSD",1758765125657,0.59868129,112820.0,112810.0,0.24478725]
["bitfinex","BTCUSD",1758765125853,0.50092354,112820.0,112810.0,0.24478725]
["bitfinex","BTCUSD",1758765125988,0.80572354,112820.0,112810.0,0.24478725]
["bitfinex","BTCUSD",1758765126417,0.78802598,112820.0,112810.0,0.24478725]
["bitfinex","BTCUSD",1758765126627,0.43717747,112850.0,112820.0,0.17725948]
["bitfinex","BTCUSD",1758765126628,0.39609531,112830.0,112820.0,0.17725948]
["bitfinex","BTCUSD",1758765126833,0.48845531,112830.0,112820.0,0.25622534]
["bitfinex","BTCUSD",1758765127052,0.08871147,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1758765127240,0.18107147,112840.0,112830.0,0.20729782]
["bitfinex","BTCUSD",1758765127588,0.18107147,112840.0,112830.0,0.20629782]
["bitfinex","BTCUSD",1758765127789,0.49389283,112840.0,112830.0,0.24986314]
["bitfinex","BTCUSD",1758765128238,0.49389283,112840.0,112830.0,0.23686314]
["bitfinex","BTCUSD",1758765128842,0.50689283,112840.0,112830.0,0.26486314]
["bitfinex","BTCUSD",1758765129508,1.05770808,112840.0,112830.0,0.20925782]
["bitfinex","BTCUSD",1758765129715,1.11185998,112840.0,112830.0,0.20925782]
["bitfinex","BTCUSD",1758765129999,1.65922375,112840.0,112830.0,0.032]
["bitfinex","BTCUSD",1758765130263,1.62810209,112840.0,112830.0,0.20525782]
["bitfinex","BTCUSD",1758765130446,0.90721473,112840.0,112830.0,0.20925782]
["bitfinex","BTCUSD",1758765130667,1.52723323,112840.0,112830.0,0.032]
["bitfinex","BTCUSD",1758765130893,0.84789283,112840.0,112830.0,0.03395]
["bitfinex","BTCUSD",1758765131120,0.84773283,112840.0,112830.0,0.23929782]
["bitfinex","BTCUSD",1758765132020,1.29250922,112840.0,112830.0,0.21120782]
["bitfinex","BTCUSD",1758765132211,0.84973283,112840.0,112830.0,0.21120782]
["bitfinex","BTCUSD",1758765132413,1.29250922,112840.0,112830.0,0.21120782]
["bitfinex","BTCUSD",1758765132620,1.29250922,112840.0,112830.0,0.20925782]
["bitfinex","BTCUSD",1758765132836,1.29250922,112840.0,112830.0,0.21120782]
["bitfinex","BTCUSD",1758765133101,6.16619789,112840.0,112830.0,0.032]
["bitfinex","BTCUSD",1758765133301,6.19072916,112840.0,112830.0,0.032]
["bitfinex","BTCUSD",1758765133928,6.18972916,112840.0,112830.0,0.028]
["bitfinex","BTCUSD",1758765134294,0.54740972,112830.0,112820.0,0.00014107]
["bitfinex","BTCUSD",1758765134496,5.71802224,112830.0,112820.0,0.00014107]
["bitfinex","BTCUSD",1758765134697,5.74719224,112830.0,112820.0,0.00014107]
["bitfinex","BTCUSD",1758765134899,5.77172408,112830.0,112820.0,0.00014107]
["bitfinex","BTCUSD",1758765135484,5.79838874,112830.0,112820.0,0.00014107]
["bitfinex","BTCUSD",1758765135662,6.53710874,112830.0,112820.0,0.00014107]
["bitfinex","BTCUSD",1758765136017,6.54324405,112830.0,112820.0,0.00014107]
["bitfinex","BTCUSD",1758765136988,6.51312239,112830.0,112820.0,0.00014107]
["bitfinex","BTCUSD",1758765137137,6.51312239,112830.0,112820.0,0.00114107]
["bitfinex","BTCUSD",1758765137138,6.51512239,112830.0,112820.0,0.00114107]
["bitfinex","BTCUSD",1758765138578,6.52812239,112830.0,112820.0,0.02514107]
["bitfinex","BTCUSD",1758765141279,6.83192239,112830.0,112820.0,0.02514107]
["bitfinex","BTCUSD",1758765141491,5.78940239,112830.0,112820.0,0.02514107]
["bitfinex","BTCUSD",1758765141706,6.92396239,112830.0,112820.0,0.02514107]
["bitfinex","BTCUSD",1758765141909,4.57355939,112830.0,112820.0,0.02514107]
["bitfinex","BTCUSD",1758765142116,3.53379749,112830.0,112820.0,0.02514107]
["bitfinex","BTCUSD",1758765142327,3.55839749,112830.0,112820.0,0.02514107]
["bitfinex","BTCUSD",1758765142757,3.59153939,112830.0,112820.0,0.02514107]
["bitfinex","BTCUSD",1758765143301,3.62166105,112830.0,112820.0,0.02514107]
["bitfinex","BTCUSD",1758765143935,6.98092252,112830.0,112820.0,0.02514107]
["bitfinex","BTCUSD",1758765144523,6.95446405,112830.0,112820.0,0.02514107]
["bitfinex","BTCUSD",1758765145559,6.25526105,112830.0,112820.0,0.02514107]
["bitfinex","BTCUSD",1758765146007,2.34546105,112830.0,112820.0,0.02514107]
["bitfinex","BTCUSD",1758765146242,6.95446405,112830.0,112820.0,0.02514107]
["bitfinex","BTCUSD",1758765147838,6.95448454,112830.0,112820.0,0.02514107]
["bitfinex","BTCUSD",1758765149982,6.95448454,112830.0,112820.0,0.02241959]
["bitfinex","BTCUSD",1758765151778,6.62349454,112830.0,112820.0,0.02437959]
["bitfinex","BTCUSD",1758765151992,1.4186056,112830.0,112820.0,0.22806312]
["bitfinex","BTCUSD",1758765152261,1.61041193,112830.0,112820.0,0.22806312]
["bitfinex","BTCUSD",1758765152518,1.26911793,112830.0,112820.0,0.22806312]
["bitfinex","BTCUSD",1758765153061,1.26711793,112830.0,112820.0,0.22806312]
["bitfinex","BTCUSD",1758765153278,0.87105327,112830.0,112820.0,0.22806312]
["bitfinex","BTCUSD",1758765153487,1.21205327,112830.0,112820.0,0.22806312]
["bitfinex","BTCUSD",1758765153755,0.7846358,112830.0,112820.0,0.26859828]
["bitfinex","BTCUSD",1758765153985,0.00902136,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1758765154207,0.77370136,112840.0,112830.0,0.20366782]
["bitfinex","BTCUSD",1758765154431,0.77083701,112840.0,112830.0,0.20562782]
["bitfinex","BTCUSD",1758765155119,0.77083701,112840.0,112830.0,0.19962782]
["bitfinex","BTCUSD",1758765155328,0.77083701,112840.0,112830.0,0.24197147]
["bitfinex","BTCUSD",1758765155769,0.77883701,112840.0,112830.0,0.26997147]
["bitfinex","BTCUSD",1758765156000,0.7877011,112840.0,112830.0,0.26997147]
["bitfinex","BTCUSD",1758765156209,0.78769603,112840.0,112830.0,0.26997147]
["bitfinex","BTCUSD",1758765156627,0.78869603,112840.0,112830.0,0.27297147]
["bitfinex","BTCUSD",1758765160065,0.7388,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758765160289,1.25983147,112870.0,112860.0,0.19493177]
["bitfinex","BTCUSD",1758765160510,1.25983147,112870.0,112860.0,0.22330177]
["bitfinex","BTCUSD",1758765161149,1.56283147,112870.0,112860.0,0.22330177]
["bitfinex","BTCUSD",1758765161397,1.57181832,112870.0,112860.0,0.22342739]
["bitfinex","BTCUSD",1758765161826,1.57381832,112870.0,112860.0,0.23442739]
["bitfinex","BTCUSD",1758765162043,1.60047832,112870.0,112860.0,0.18833632]
["bitfinex","BTCUSD",1758765162290,2.04325471,112870.0,112860.0,0.18833632]
["bitfinex","BTCUSD",1758765162504,2.04624471,112870.0,112860.0,0.18833632]
["bitfinex","BTCUSD",1758765163479,2.04724471,112870.0,112860.0,0.19233632]
["bitfinex","BTCUSD",1758765164289,2.07090445,112870.0,112860.0,0.19233632]
["bitfinex","BTCUSD",1758765164611,0.81001832,112870.0,112860.0,0.25766119]
["bitfinex","BTCUSD",1758765164823,1.20525832,112870.0,112860.0,0.25766119]
["bitfinex","BTCUSD",1758765165940,1.11654685,112870.0,112860.0,0.25766119]
["bitfinex","BTCUSD",1758765167111,0.77654685,112870.0,112860.0,0.25766119]
["bitfinex","BTCUSD",1758765168801,0.77654685,112870.0,112860.0,0.23125119]
["bitfinex","BTCUSD",1758765169010,0.77654685,112870.0,112860.0,0.25453119]
["bitfinex","BTCUSD",1758765169226,0.10430685,112870.0,112860.0,0.25766119]
["bitfinex","BTCUSD",1758765169448,0.36928,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1758765169653,0.89031147,112890.0,112880.0,0.25870332]
["bitfinex","BTCUSD",1758765169880,0.89031147,112890.0,112880.0,0.24098539]
["bitfinex","BTCUSD",1758765170497,1.19423147,112890.0,112880.0,0.23998539]
["bitfinex","BTCUSD",1758765171549,1.19523147,112890.0,112880.0,0.26098539]
["bitfinex","BTCUSD",1758765171719,1.20498947,112890.0,112880.0,0.26098539]
["bitfinex","BTCUSD",1758765171915,1.21112026,112890.0,112880.0,0.26098539]
["bitfinex","BTCUSD",1758765175638,1.12240879,112890.0,112880.0,0.26098539]
["bitfinex","BTCUSD",1758765176061,1.13058846,112890.0,112880.0,0.26098539]
["bitfinex","BTCUSD",1758765176493,1.03726846,112890.0,112880.0,0.26098539]
["bitfinex","BTCUSD",1758765176803,0.78954846,112890.0,112880.0,0.26098539]
["bitfinex","BTCUSD",1758765177016,0.02663873,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1758765177254,1.2197502,112910.0,112900.0,0.25965251]
["bitfinex","BTCUSD",1758765177461,0.85311147,112910.0,112900.0,0.24193772]
["bitfinex","BTCUSD",1758765177668,0.7644,112910.0,112900.0,0.24193772]
["bitfinex","BTCUSD",1758765177815,1.11318239,112910.0,112900.0,0.24193772]
["bitfinex","BTCUSD",1758765178233,1.11318239,112910.0,112900.0,0.24406334]
["bitfinex","BTCUSD",1758765178649,1.11836239,112910.0,112900.0,0.21470334]
["bitfinex","BTCUSD",1758765178865,1.23053386,112910.0,112900.0,0.21470334]
["bitfinex","BTCUSD",1758765179726,1.23053386,112910.0,112900.0,0.21770334]
["bitfinex","BTCUSD",1758765180573,1.22734386,112910.0,112900.0,0.21770334]
["bitfinex","BTCUSD",1758765180779,1.23050386,112910.0,112900.0,0.21770334]
["bitfinex","BTCUSD",1758765181597,1.22734386,112910.0,112900.0,0.21770334]
["bitfinex","BTCUSD",1758765181798,1.23050386,112910.0,112900.0,0.21770334]
["bitfinex","BTCUSD",1758765182701,1.85041247,112910.0,112900.0,0.00512562]
["bitfinex","BTCUSD",1758765182913,0.34,112900.0,112890.0,0.17716156]
["bitfinex","BTCUSD",1758765183116,0.43080147,112900.0,112890.0,0.1772871]
["bitfinex","BTCUSD",1758765183326,0.45664147,112900.0,112890.0,0.1772871]
["bitfinex","BTCUSD",1758765183480,0.45664147,112900.0,112890.0,0.21706325]
["bitfinex","BTCUSD",1758765183697,0.89941786,112900.0,112890.0,0.1772871]
["bitfinex","BTCUSD",1758765184319,0.90041786,112900.0,112890.0,0.1812871]
["bitfinex","BTCUSD",1758765185477,1.07756577,112900.0,112890.0,0.1812871]
["bitfinex","BTCUSD",1758765185668,1.09398917,112900.0,112890.0,0.00412554]
["bitfinex","BTCUSD",1758765185879,0.91684126,112900.0,112890.0,0.18128915]
["bitfinex","BTCUSD",1758765186082,1.09398917,112900.0,112890.0,0.17712927]
["bitfinex","BTCUSD",1758765186335,0.47506487,112900.0,112890.0,0.18212927]
["bitfinex","BTCUSD",1758765186549,6.97088673,112900.0,112890.0,0.005]
["bitfinex","BTCUSD",1758765186752,0.34,112870.0,112860.0,0.1860698]
["bitfinex","BTCUSD",1758765186961,1.26857786,112870.0,112860.0,0.18621028]
["bitfinex","BTCUSD",1758765187176,1.47161286,112870.0,112860.0,0.00014048]
["bitfinex","BTCUSD",1758765187608,1.48804099,112870.0,112860.0,0.00014048]
["bitfinex","BTCUSD",1758765188443,1.51469075,112870.0,112860.0,0.00014048]
["bitfinex","BTCUSD",1758765188780,1.51469075,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758765189024,1.52906681,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758765189625,1.35187181,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758765189880,0.88325542,112870.0,112860.0,0.212653]
["bitfinex","BTCUSD",1758765190126,1.32603181,112870.0,112860.0,0.212653]
["bitfinex","BTCUSD",1758765190287,1.35487181,112870.0,112860.0,0.225653]
["bitfinex","BTCUSD",1758765190686,1.45601644,112870.0,112860.0,0.1902107]
["bitfinex","BTCUSD",1758765191296,1.43958831,112870.0,112860.0,0.1902107]
["bitfinex","BTCUSD",1758765191493,1.44058831,112870.0,112860.0,0.1912107]
["bitfinex","BTCUSD",1758765191915,6.25690797,112870.0,112810.0,0.1]
["bitfinex","BTCUSD",1758765192117,0.7211986,112820.0,112810.0,8.346e-05]
["bitfinex","BTCUSD",1758765192319,1.4900729,112820.0,112810.0,8.346e-05]
["bitfinex","BTCUSD",1758765192550,1.54260323,112820.0,112810.0,8.346e-05]
["bitfinex","BTCUSD",1758765192758,6.18175813,112820.0,112810.0,8.346e-05]
["bitfinex","BTCUSD",1758765193371,6.2084227,112820.0,112810.0,8.346e-05]
["bitfinex","BTCUSD",1758765193800,6.2114227,112820.0,112810.0,0.00808346]
["bitfinex","BTCUSD",1758765194010,6.17830104,112820.0,112810.0,8.346e-05]
["bitfinex","BTCUSD",1758765194219,6.17010096,112820.0,112810.0,8.346e-05]
["bitfinex","BTCUSD",1758765194407,6.17810096,112820.0,112810.0,0.00308346]
["bitfinex","BTCUSD",1758765194608,6.17810096,112820.0,112810.0,0.00408346]
["bitfinex","BTCUSD",1758765194836,0.17728924,112810.0,112800.0,0.17730388]
["bitfinex","BTCUSD",1758765195052,0.64088366,112810.0,112800.0,0.17980811]
["bitfinex","BTCUSD",1758765195308,0.46411264,112810.0,112800.0,0.20552811]
["bitfinex","BTCUSD",1758765195530,1.20171264,112810.0,112800.0,0.20552811]
["bitfinex","BTCUSD",1758765195744,1.74563366,112810.0,112800.0,0.20552811]
["bitfinex","BTCUSD",1758765196441,1.74772366,112810.0,112800.0,0.17980811]
["bitfinex","BTCUSD",1758765196676,1.74772366,112810.0,112800.0,0.17776811]
["bitfinex","BTCUSD",1758765196901,1.75272366,112810.0,112800.0,0.19276811]
["bitfinex","BTCUSD",1758765197126,1.75272366,112810.0,112800.0,0.23144055]
["bitfinex","BTCUSD",1758765197348,1.75272366,112810.0,112800.0,0.19276811]
["bitfinex","BTCUSD",1758765197849,1.75272366,112810.0,112800.0,0.21737811]
["bitfinex","BTCUSD",1758765197850,1.75063366,112810.0,112800.0,0.21737811]
["bitfinex","BTCUSD",1758765198058,1.75063366,112810.0,112800.0,0.19480811]
["bitfinex","BTCUSD",1758765198260,1.75272366,112810.0,112800.0,0.19480811]
["bitfinex","BTCUSD",1758765198460,1.75163366,112810.0,112800.0,0.19580811]
["bitfinex","BTCUSD",1758765198667,1.75163366,112810.0,112800.0,0.21837811]
["bitfinex","BTCUSD",1758765199600,1.77956366,112810.0,112800.0,0.19376811]
["bitfinex","BTCUSD",1758765199804,1.9568529,112810.0,112800.0,0.19376919]
["bitfinex","BTCUSD",1758765200241,1.9870048,112810.0,112790.0,0.0002]
["bitfinex","BTCUSD",1758765200449,0.54747258,112790.0,112780.0,0.02081665]
["bitfinex","BTCUSD",1758765200644,1.09140932,112780.0,112770.0,0.0022134]
["bitfinex","BTCUSD",1758765200885,5.95649046,112780.0,112770.0,0.0022134]
["bitfinex","BTCUSD",1758765201096,0.54751976,112760.0,112750.0,1.0068]
["bitfinex","BTCUSD",1758765201302,6.86307642,112760.0,112750.0,1.0068]
["bitfinex","BTCUSD",1758765201531,4.32037342,112760.0,112750.0,1.0068]
["bitfinex","BTCUSD",1758765202346,4.32978038,112760.0,112750.0,1.0068]
["bitfinex","BTCUSD",1758765202721,4.33078038,112760.0,112750.0,1.0078]
["bitfinex","BTCUSD",1758765202947,4.34702864,112760.0,112750.0,1.0078]
["bitfinex","BTCUSD",1758765204040,4.34702864,112760.0,112750.0,1.0138]
["bitfinex","BTCUSD",1758765204292,4.21181291,112760.0,112750.0,1.19118359]
["bitfinex","BTCUSD",1758765204520,2.41500077,112760.0,112750.0,1.0138]
["bitfinex","BTCUSD",1758765204785,2.43222077,112760.0,112750.0,1.0138]
["bitfinex","BTCUSD",1758765205019,2.25485291,112760.0,112750.0,1.19118359]
["bitfinex","BTCUSD",1758765205275,2.23763291,112760.0,112750.0,1.19118359]
["bitfinex","BTCUSD",1758765205507,2.23450291,112760.0,112750.0,1.19118359]
["bitfinex","BTCUSD",1758765205725,1.89807101,112760.0,112750.0,1.19331359]
["bitfinex","BTCUSD",1758765205945,2.20391101,112760.0,112750.0,1.19331359]
["bitfinex","BTCUSD",1758765206171,1.06683101,112760.0,112750.0,1.21736359]
["bitfinex","BTCUSD",1758765206398,0.4552796,112760.0,112750.0,1.22034359]
["bitfinex","BTCUSD",1758765206642,1.2227596,112760.0,112750.0,1.22034359]
["bitfinex","BTCUSD",1758765206864,1.1303996,112760.0,112750.0,1.22034359]
["bitfinex","BTCUSD",1758765207077,1.2227596,112760.0,112750.0,1.22034359]
["bitfinex","BTCUSD",1758765207292,1.76668062,112760.0,112750.0,1.21736359]
["bitfinex","BTCUSD",1758765207505,1.76051945,112760.0,112750.0,1.21736359]
["bitfinex","BTCUSD",1758765207723,1.21659843,112760.0,112750.0,1.22034359]
["bitfinex","BTCUSD",1758765208178,1.21659843,112760.0,112750.0,1.2324096]
["bitfinex","BTCUSD",1758765208621,1.21659843,112760.0,112750.0,1.22034359]
["bitfinex","BTCUSD",1758765212337,0.47326433,112760.0,112750.0,1.22034359]
["bitfinex","BTCUSD",1758765212546,0.02667272,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1758765212768,1.76759521,112790.0,112780.0,0.22133388]
["bitfinex","BTCUSD",1758765213008,1.40092249,112790.0,112780.0,0.20360024]
["bitfinex","BTCUSD",1758765213223,1.40092249,112790.0,112780.0,0.24199348]
["bitfinex","BTCUSD",1758765213421,1.00760225,112790.0,112780.0,0.24199348]
["bitfinex","BTCUSD",1758765213624,0.99708225,112790.0,112780.0,0.24799348]
["bitfinex","BTCUSD",1758765213842,1.00317905,112790.0,112780.0,0.22181348]
["bitfinex","BTCUSD",1758765214237,1.02545905,112790.0,112780.0,0.18342024]
["bitfinex","BTCUSD",1758765214548,1.00645905,112790.0,112780.0,0.17742024]
["bitfinex","BTCUSD",1758765214768,1.31943398,112790.0,112780.0,0.17742024]
["bitfinex","BTCUSD",1758765214949,1.34643398,112790.0,112780.0,0.18542024]
["bitfinex","BTCUSD",1758765215380,1.12099383,112790.0,112780.0,0.18442024]
["bitfinex","BTCUSD",1758765215568,6.95727829,112790.0,112780.0,0.00808384]
["bitfinex","BTCUSD",1758765215786,6.96541953,112790.0,112780.0,0.00808384]
["bitfinex","BTCUSD",1758765216347,6.96641953,112790.0,112780.0,0.01008384]
["bitfinex","BTCUSD",1758765217004,6.96541953,112790.0,112780.0,0.00808384]
["bitfinex","BTCUSD",1758765217227,6.93841953,112790.0,112780.0,8.384e-05]
["bitfinex","BTCUSD",1758765217439,6.94241953,112790.0,112780.0,0.00108384]
["bitfinex","BTCUSD",1758765217642,6.95941953,112790.0,112780.0,0.00508384]
["bitfinex","BTCUSD",1758765219451,2.35041653,112790.0,112780.0,0.00508384]
["bitfinex","BTCUSD",1758765219684,6.95941953,112790.0,112780.0,0.00508384]
["bitfinex","BTCUSD",1758765221328,6.98626138,112790.0,112780.0,0.00508384]
["bitfinex","BTCUSD",1758765221540,6.95613972,112790.0,112780.0,0.00508384]
["bitfinex","BTCUSD",1758765221791,6.95613972,112790.0,112780.0,0.00493999]
["bitfinex","BTCUSD",1758765222382,6.98626138,112790.0,112780.0,0.00493999]
["bitfinex","BTCUSD",1758765225435,0.72128888,112760.0,112750.0,1.22008276]
["bitfinex","BTCUSD",1758765225640,1.22740448,112760.0,112750.0,1.22016659]
["bitfinex","BTCUSD",1758765225852,1.3282942,112760.0,112750.0,1.22229659]
["bitfinex","BTCUSD",1758765226051,1.4206542,112760.0,112750.0,1.22229659]
["bitfinex","BTCUSD",1758765226905,0.1112356,112760.0,112750.0,1.31100806]
["bitfinex","BTCUSD",1758765227131,0.85881441,112760.0,112750.0,1.31100806]
["bitfinex","BTCUSD",1758765227637,1.40379301,112760.0,112750.0,1.31100806]
["bitfinex","BTCUSD",1758765227839,0.87081441,112760.0,112750.0,1.34800806]
["bitfinex","BTCUSD",1758765229306,0.88723621,112760.0,112750.0,1.34800806]
["bitfinex","BTCUSD",1758765229782,0.88723621,112760.0,112750.0,0.06420799]
["bitfinex","BTCUSD",1758765229783,7.38457446,112760.0,112750.0,0.06420799]
["bitfinex","BTCUSD",1758765230015,0.84756696,112730.0,112720.0,0.3012]
["bitfinex","BTCUSD",1758765230235,0.84756696,112730.0,112720.0,0.30166433]
["bitfinex","BTCUSD",1758765230236,6.5068594,112730.0,112720.0,0.30166433]
["bitfinex","BTCUSD",1758765230453,6.5088494,112730.0,112720.0,0.30166433]
["bitfinex","BTCUSD",1758765230674,6.5119294,112730.0,112720.0,0.30166433]
["bitfinex","BTCUSD",1758765230929,6.03432774,112730.0,112720.0,0.30166433]
["bitfinex","BTCUSD",1758765231158,3.11196621,112730.0,112720.0,0.30372433]
["bitfinex","BTCUSD",1758765231389,3.11396621,112730.0,112720.0,0.30166433]
["bitfinex","BTCUSD",1758765231597,3.11196621,112730.0,112720.0,0.30372433]
["bitfinex","BTCUSD",1758765231853,3.12396621,112730.0,112720.0,0.31072433]
["bitfinex","BTCUSD",1758765232067,3.12596621,112730.0,112720.0,0.30866433]
["bitfinex","BTCUSD",1758765232282,2.93655115,112730.0,112720.0,0.47909513]
["bitfinex","BTCUSD",1758765232491,2.93655115,112730.0,112720.0,0.30166433]
["bitfinex","BTCUSD",1758765232700,1.80303115,112730.0,112720.0,0.47909513]
["bitfinex","BTCUSD",1758765232919,1.80103115,112730.0,112720.0,0.48115513]
["bitfinex","BTCUSD",1758765233138,2.17027115,112730.0,112720.0,0.32981433]
["bitfinex","BTCUSD",1758765233336,2.34768621,112730.0,112720.0,0.50418513]
["bitfinex","BTCUSD",1758765233556,2.07787115,112730.0,112720.0,0.30372433]
["bitfinex","BTCUSD",1758765233755,1.03663115,112730.0,112720.0,0.48115513]
["bitfinex","BTCUSD",1758765233978,1.21404621,112730.0,112720.0,0.48115513]
["bitfinex","BTCUSD",1758765234185,2.34576621,112730.0,112720.0,0.48115513]
["bitfinex","BTCUSD",1758765234392,2.41114426,112730.0,112720.0,0.48115513]
["bitfinex","BTCUSD",1758765234503,2.2347292,112730.0,112720.0,0.48115513]
["bitfinex","BTCUSD",1758765234725,2.2347692,112730.0,112720.0,0.48115513]
["bitfinex","BTCUSD",1758765234943,1.1010092,112730.0,112720.0,0.48115513]
["bitfinex","BTCUSD",1758765235415,2.2517692,112730.0,112720.0,0.49315513]
["bitfinex","BTCUSD",1758765235616,2.2517692,112730.0,112720.0,0.51924513]
["bitfinex","BTCUSD",1758765235863,2.2347692,112730.0,112720.0,0.50724513]
["bitfinex","BTCUSD",1758765236188,2.2467692,112730.0,112720.0,0.50724513]
["bitfinex","BTCUSD",1758765236604,2.2477692,112730.0,112720.0,0.50724513]
["bitfinex","BTCUSD",1758765237937,2.2011955,112730.0,112720.0,0.50724513]
["bitfinex","BTCUSD",1758765238819,1.98824534,112730.0,112720.0,0.50724513]
["bitfinex","BTCUSD",1758765239302,1.8611955,112730.0,112720.0,0.50418513]
["bitfinex","BTCUSD",1758765239734,1.8913474,112730.0,112720.0,0.48421513]
["bitfinex","BTCUSD",1758765239878,1.8933474,112730.0,112720.0,0.47909513]
["bitfinex","BTCUSD",1758765240324,1.8933474,112730.0,112720.0,0.48115513]
["bitfinex","BTCUSD",1758765240759,1.8933474,112730.0,112720.0,0.50418513]
["bitfinex","BTCUSD",1758765240957,1.8933474,112730.0,112720.0,0.48115513]
["bitfinex","BTCUSD",1758765241407,1.89376948,112730.0,112720.0,0.48115513]
["bitfinex","BTCUSD",1758765241562,2.23376948,112730.0,112720.0,0.48115513]
["bitfinex","BTCUSD",1758765241774,2.23176948,112730.0,112720.0,0.50868513]
["bitfinex","BTCUSD",1758765242192,2.41115454,112730.0,112720.0,0.50558513]
["bitfinex","BTCUSD",1758765242403,2.41424454,112730.0,112720.0,0.30166433]
["bitfinex","BTCUSD",1758765242579,2.46074056,112730.0,112720.0,0.30166433]
["bitfinex","BTCUSD",1758765243557,2.45974056,112730.0,112720.0,0.30166433]
["bitfinex","BTCUSD",1758765244055,2.46074056,112730.0,112720.0,0.30166433]
["bitfinex","BTCUSD",1758765244268,2.46074056,112730.0,112720.0,0.29333114]
["bitfinex","BTCUSD",1758765244472,2.44774056,112730.0,112720.0,0.29333114]
["bitfinex","BTCUSD",1758765244961,2.47574056,112730.0,112720.0,0.29333114]
["bitfinex","BTCUSD",1758765246019,2.4456189,112730.0,112720.0,0.29333114]
["bitfinex","BTCUSD",1758765246258,7.0546219,112730.0,112720.0,0.29333114]
["bitfinex","BTCUSD",1758765246492,6.87720684,112730.0,112720.0,0.29333114]
["bitfinex","BTCUSD",1758765246743,2.26314384,112730.0,112720.0,0.47288194]
["bitfinex","BTCUSD",1758765246951,2.26314384,112730.0,112720.0,0.49731194]
["bitfinex","BTCUSD",1758765247653,2.23299194,112730.0,112720.0,0.49731194]
["bitfinex","BTCUSD",1758765247875,2.26314384,112730.0,112720.0,0.50041194]
["bitfinex","BTCUSD",1758765248970,2.26314384,112730.0,112720.0,0.48999607]
["bitfinex","BTCUSD",1758765250368,2.21661758,112730.0,112720.0,0.48999607]
["bitfinex","BTCUSD",1758765251066,1.73320071,112730.0,112720.0,0.48999607]
["bitfinex","BTCUSD",1758765251251,1.82560071,112730.0,112720.0,0.48999607]
["bitfinex","BTCUSD",1758765252288,2.12764071,112730.0,112720.0,0.48999607]
["bitfinex","BTCUSD",1758765252492,1.75792071,112730.0,112720.0,0.48999607]
["bitfinex","BTCUSD",1758765252703,1.72587148,112730.0,112720.0,0.46246607]
["bitfinex","BTCUSD",1758765253592,1.72587148,112730.0,112720.0,0.48689607]
["bitfinex","BTCUSD",1758765254137,1.90328654,112730.0,112720.0,0.48689607]
["bitfinex","BTCUSD",1758765254328,1.90328654,112730.0,112720.0,0.46246607]
["bitfinex","BTCUSD",1758765254563,1.72587148,112730.0,112720.0,0.46246607]
["bitfinex","BTCUSD",1758765255201,1.72390148,112730.0,112720.0,0.48689607]
["bitfinex","BTCUSD",1758765255435,1.90328654,112730.0,112720.0,0.46034607]
["bitfinex","BTCUSD",1758765255655,2.09559148,112730.0,112720.0,0.46034607]
["bitfinex","BTCUSD",1758765256104,2.09559148,112730.0,112720.0,0.46246607]
["bitfinex","BTCUSD",1758765256427,2.09559148,112730.0,112720.0,0.48689607]
["bitfinex","BTCUSD",1758765256650,2.09362148,112730.0,112720.0,0.48999607]
["bitfinex","BTCUSD",1758765257428,2.09362148,112730.0,112720.0,0.48689607]
["bitfinex","BTCUSD",1758765257856,2.09559148,112730.0,112720.0,0.48689607]
["bitfinex","BTCUSD",1758765258059,2.11203253,112730.0,112720.0,0.48689607]
["bitfinex","BTCUSD",1758765259316,2.11006253,112730.0,112720.0,0.48689607]
["bitfinex","BTCUSD",1758765259520,2.07991063,112730.0,112720.0,0.48999607]
["bitfinex","BTCUSD",1758765260123,2.06346958,112730.0,112720.0,0.48999607]
["bitfinex","BTCUSD",1758765260644,2.07994932,112730.0,112720.0,0.48999607]
["bitfinex","BTCUSD",1758765263147,2.09437261,112730.0,112720.0,0.48999607]
["bitfinex","BTCUSD",1758765263381,2.12651451,112730.0,112720.0,0.46034607]
["bitfinex","BTCUSD",1758765264193,2.12452451,112730.0,112720.0,0.48636607]
["bitfinex","BTCUSD",1758765264381,2.09437261,112730.0,112720.0,0.48929607]
["bitfinex","BTCUSD",1758765265166,2.12653451,112730.0,112720.0,0.46034607]
["bitfinex","BTCUSD",1758765265370,2.30394957,112730.0,112720.0,0.46034607]
["bitfinex","BTCUSD",1758765265770,2.30394972,112730.0,112720.0,0.46034607]
["bitfinex","BTCUSD",1758765265974,2.12653466,112730.0,112720.0,0.46239607]
["bitfinex","BTCUSD",1758765266885,2.30394972,112730.0,112720.0,0.46034607]
["bitfinex","BTCUSD",1758765267098,2.12653466,112730.0,112720.0,0.46034607]
["bitfinex","BTCUSD",1758765267703,2.30394972,112730.0,112720.0,0.46034607]
["bitfinex","BTCUSD",1758765267908,2.30394972,112730.0,112720.0,0.28291527]
["bitfinex","BTCUSD",1758765268153,2.30700972,112730.0,112720.0,0.46034607]
["bitfinex","BTCUSD",1758765268586,1.86027125,112730.0,112720.0,0.46034607]
["bitfinex","BTCUSD",1758765268758,2.30394972,112730.0,112720.0,0.46034607]
["bitfinex","BTCUSD",1758765269172,2.30700972,112730.0,112720.0,0.28291527]
["bitfinex","BTCUSD",1758765269326,2.30700972,112730.0,112720.0,0.46034607]
["bitfinex","BTCUSD",1758765269545,2.33713138,112730.0,112720.0,0.46034607]
["bitfinex","BTCUSD",1758765270351,2.15665632,112730.0,112720.0,0.46034607]
["bitfinex","BTCUSD",1758765270560,2.33407138,112730.0,112720.0,0.46034607]
["bitfinex","BTCUSD",1758765270769,2.03357472,112730.0,112720.0,0.46034607]
["bitfinex","BTCUSD",1758765271324,2.03663472,112730.0,112720.0,0.46034607]
["bitfinex","BTCUSD",1758765272139,2.03357472,112730.0,112720.0,0.46034607]
["bitfinex","BTCUSD",1758765272393,2.03663472,112730.0,112720.0,0.46034607]
["bitfinex","BTCUSD",1758765272609,2.37663472,112730.0,112720.0,0.46034607]
["bitfinex","BTCUSD",1758765272803,2.37357472,112730.0,112720.0,0.46034607]
["bitfinex","BTCUSD",1758765273438,2.37357472,112730.0,112720.0,0.28291527]
["bitfinex","BTCUSD",1758765273724,6.98563772,112730.0,112720.0,0.28291527]
["bitfinex","BTCUSD",1758765274112,6.98564203,112730.0,112720.0,0.28291527]
["bitfinex","BTCUSD",1758765275976,3.49273903,112730.0,112720.0,0.28291527]
["bitfinex","BTCUSD",1758765276175,3.48967903,112730.0,112720.0,0.28291527]
["bitfinex","BTCUSD",1758765276390,3.49273903,112730.0,112720.0,0.28291527]
["bitfinex","BTCUSD",1758765277608,6.98564203,112730.0,112720.0,0.28291527]
["bitfinex","BTCUSD",1758765278116,7.00385791,112730.0,112720.0,0.28291527]
["bitfinex","BTCUSD",1758765278359,7.01210012,112730.0,112720.0,0.28291527]
["bitfinex","BTCUSD",1758765278998,7.01110012,112730.0,112720.0,0.28291527]
["bitfinex","BTCUSD",1758765279192,6.98464108,112730.0,112720.0,0.28291527]
["bitfinex","BTCUSD",1758765279404,6.95664108,112730.0,112720.0,0.28291527]
["bitfinex","BTCUSD",1758765279601,6.95664108,112730.0,112720.0,0.27791527]
["bitfinex","BTCUSD",1758765279926,6.99064108,112730.0,112720.0,0.28391527]
["bitfinex","BTCUSD",1758765282425,6.990628,112730.0,112720.0,0.28391527]
["bitfinex","BTCUSD",1758765283196,6.990628,112730.0,112720.0,0.27891527]
["bitfinex","BTCUSD",1758765285044,7.81117248,112730.0,112720.0,0.27891527]
["bitfinex","BTCUSD",1758765285247,7.82797472,112730.0,112720.0,0.27891527]
["bitfinex","BTCUSD",1758765286160,7.92138472,112730.0,112720.0,0.25224646]
["bitfinex","BTCUSD",1758765286360,7.92138472,112730.0,112720.0,0.22557765]
["bitfinex","BTCUSD",1758765286585,7.92138472,112730.0,112720.0,0.19890884]
["bitfinex","BTCUSD",1758765286787,7.94807968,112730.0,112720.0,0.17224003]
["bitfinex","BTCUSD",1758765287003,7.94807968,112730.0,112720.0,0.14557122]
["bitfinex","BTCUSD",1758765287315,7.94807968,112730.0,112720.0,0.11890241]
["bitfinex","BTCUSD",1758765287529,7.95657968,112730.0,112720.0,0.0922336]
["bitfinex","BTCUSD",1758765287681,7.95657968,112730.0,112720.0,0.06556479]
["bitfinex","BTCUSD",1758765287867,7.95657968,112730.0,112720.0,0.03889598]
["bitfinex","BTCUSD",1758765288082,6.25891625,112730.0,112720.0,0.01222717]
["bitfinex","BTCUSD",1758765288292,6.25891625,112730.0,112720.0,0.30730134]
["bitfinex","BTCUSD",1758765288293,0.12535493,112730.0,112720.0,0.30730134]
["bitfinex","BTCUSD",1758765288503,0.41413249,112730.0,112720.0,0.28955826]
["bitfinex","BTCUSD",1758765288920,0.85781096,112730.0,112720.0,0.21860797]
["bitfinex","BTCUSD",1758765289341,0.41413249,112730.0,112720.0,0.21860797]
["bitfinex","BTCUSD",1758765289755,0.39396,112730.0,112720.0,0.21260797]
["bitfinex","BTCUSD",1758765290142,0.43796,112730.0,112720.0,0.22060797]
["bitfinex","BTCUSD",1758765290559,0.39596,112730.0,112720.0,0.21260797]
["bitfinex","BTCUSD",1758765290767,0.41396,112730.0,112720.0,0.22260797]
["bitfinex","BTCUSD",1758765290987,0.4822,112730.0,112720.0,0.22260797]
["bitfinex","BTCUSD",1758765291201,0.78368,112730.0,112720.0,0.22260797]
["bitfinex","BTCUSD",1758765291867,0.78168,112730.0,112720.0,0.22260797]
["bitfinex","BTCUSD",1758765292741,0.81343847,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1758765292945,0.83188,112760.0,112750.0,0.19935194]
["bitfinex","BTCUSD",1758765293128,0.83188,112760.0,112750.0,0.20629359]
["bitfinex","BTCUSD",1758765293543,1.17188,112760.0,112750.0,0.20629359]
["bitfinex","BTCUSD",1758765293750,1.47328,112760.0,112750.0,0.20629359]
["bitfinex","BTCUSD",1758765294304,1.47328,112760.0,112750.0,0.21929359]
["bitfinex","BTCUSD",1758765294305,0.348,112760.0,112750.0,0.21929359]
["bitfinex","BTCUSD",1758765294510,0.46212,112760.0,112750.0,0.20629359]
["bitfinex","BTCUSD",1758765294711,0.76348,112760.0,112750.0,0.20629359]
["bitfinex","BTCUSD",1758765294949,0.77048,112760.0,112750.0,0.21429359]
["bitfinex","BTCUSD",1758765295142,0.77148,112760.0,112750.0,0.21729359]
["bitfinex","BTCUSD",1758765295343,1.21515847,112760.0,112750.0,0.21729359]
["bitfinex","BTCUSD",1758765296070,1.64386994,112760.0,112750.0,0.21729359]
["bitfinex","BTCUSD",1758765296295,1.64494994,112760.0,112750.0,0.18644359]
["bitfinex","BTCUSD",1758765296508,1.63794994,112760.0,112750.0,0.20312359]
["bitfinex","BTCUSD",1758765296718,1.63794994,112760.0,112750.0,0.21029359]
["bitfinex","BTCUSD",1758765296719,1.63686994,112760.0,112750.0,0.21029359]
["bitfinex","BTCUSD",1758765297895,1.64386994,112760.0,112750.0,0.23129359]
["bitfinex","BTCUSD",1758765298852,1.63586994,112760.0,112750.0,0.20629359]
["bitfinex","BTCUSD",1758765299075,1.63586994,112760.0,112720.0,0.00939717]
["bitfinex","BTCUSD",1758765299076,0.34,112730.0,112720.0,0.00939717]
["bitfinex","BTCUSD",1758765299294,1.26598994,112730.0,112720.0,0.00622717]
["bitfinex","BTCUSD",1758765299510,1.445485,112730.0,112720.0,0.00622717]
["bitfinex","BTCUSD",1758765299718,1.29589994,112730.0,112720.0,0.18365797]
["bitfinex","BTCUSD",1758765299927,1.27118994,112730.0,112720.0,0.18365797]
["bitfinex","BTCUSD",1758765300179,1.448605,112730.0,112720.0,0.18365797]
["bitfinex","BTCUSD",1758765300404,1.27420822,112730.0,112720.0,0.18571797]
["bitfinex","BTCUSD",1758765301043,1.45162328,112730.0,112720.0,0.00828717]
["bitfinex","BTCUSD",1758765301463,1.45483328,112730.0,112720.0,0.00622717]
["bitfinex","BTCUSD",1758765301683,0.001,112730.0,112720.0,0.23057105]
["bitfinex","BTCUSD",1758765301896,0.7642,112730.0,112720.0,0.21282797]
["bitfinex","BTCUSD",1758765302119,0.001,112730.0,112720.0,0.37248973]
["bitfinex","BTCUSD",1758765302341,0.46208,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1758765302556,0.7632,112750.0,112740.0,0.22430925]
["bitfinex","BTCUSD",1758765302788,0.7632,112750.0,112740.0,0.20656932]
["bitfinex","BTCUSD",1758765302992,0.7632,112750.0,112740.0,0.19756932]
["bitfinex","BTCUSD",1758765304029,0.34,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758765304261,0.80204,112770.0,112760.0,0.20653786]
["bitfinex","BTCUSD",1758765304845,0.80204,112770.0,112760.0,0.19353786]
["bitfinex","BTCUSD",1758765305074,0.80204,112770.0,112760.0,0.19253786]
["bitfinex","BTCUSD",1758765305301,0.38563712,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1758765305443,1.68939042,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1758765305627,1.69260042,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1758765305828,2.02939042,112790.0,112780.0,0.1763364]
["bitfinex","BTCUSD",1758765306098,2.02939042,112790.0,112780.0,0.1674364]
["bitfinex","BTCUSD",1758765306297,2.02939042,112790.0,112780.0,0.1653364]
["bitfinex","BTCUSD",1758765306979,2.05853042,112790.0,112780.0,0.1673364]
["bitfinex","BTCUSD",1758765307602,2.2358511,112790.0,112780.0,0.1673364]
["bitfinex","BTCUSD",1758765307860,1.79217263,112790.0,112780.0,0.1673364]
["bitfinex","BTCUSD",1758765308083,6.88317323,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1758765308307,6.37466065,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1758765308520,2.43335023,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1758765308731,0.3701519,112780.0,112760.0,0.18637543]
["bitfinex","BTCUSD",1758765308941,1.17330994,112770.0,112760.0,0.18637543]
["bitfinex","BTCUSD",1758765309157,1.2065233,112770.0,112760.0,0.18637543]
["bitfinex","BTCUSD",1758765309538,1.2097333,112770.0,112760.0,0.18637543]
["bitfinex","BTCUSD",1758765309763,1.38708543,112770.0,112760.0,0.00900899]
["bitfinex","BTCUSD",1758765309964,1.38708543,112770.0,112760.0,0.0031406]
["bitfinex","BTCUSD",1758765310210,1.38708543,112770.0,112760.0,0.24350846]
["bitfinex","BTCUSD",1758765310333,5.99608843,112770.0,112760.0,0.0661406]
["bitfinex","BTCUSD",1758765310959,5.99608843,112770.0,112760.0,0.24350846]
["bitfinex","BTCUSD",1758765311165,5.99608843,112770.0,112760.0,0.0661406]
["bitfinex","BTCUSD",1758765311381,6.02624033,112770.0,112760.0,0.0001406]
["bitfinex","BTCUSD",1758765311810,6.03924033,112770.0,112760.0,0.0691406]
["bitfinex","BTCUSD",1758765312019,6.04741194,112770.0,112760.0,0.0691406]
["bitfinex","BTCUSD",1758765312254,6.03441194,112770.0,112760.0,0.0001406]
["bitfinex","BTCUSD",1758765312471,6.04541194,112770.0,112760.0,0.0541406]
["bitfinex","BTCUSD",1758765312687,6.14695502,112770.0,112760.0,0.0541406]
["bitfinex","BTCUSD",1758765312898,6.1633032,112770.0,112760.0,0.0541406]
["bitfinex","BTCUSD",1758765313119,6.1643032,112770.0,112760.0,0.0561406]
["bitfinex","BTCUSD",1758765313335,1.5553002,112770.0,112760.0,0.0561406]
["bitfinex","BTCUSD",1758765313536,6.1643032,112770.0,112760.0,0.0561406]
["bitfinex","BTCUSD",1758765313817,6.19098282,112770.0,112760.0,0.0561406]
["bitfinex","BTCUSD",1758765314496,6.25738319,112770.0,112760.0,0.0561406]
["bitfinex","BTCUSD",1758765317986,6.24103501,112770.0,112760.0,0.0561406]
["bitfinex","BTCUSD",1758765318208,6.25744735,112770.0,112760.0,0.04780933]
["bitfinex","BTCUSD",1758765319971,5.85357583,112770.0,112760.0,0.04780933]
["bitfinex","BTCUSD",1758765321253,6.15417583,112770.0,112760.0,0.04780933]
["bitfinex","BTCUSD",1758765321428,5.89549884,112770.0,112760.0,0.04780933]
["bitfinex","BTCUSD",1758765322075,5.94549884,112770.0,112760.0,0.04780933]
["bitfinex","BTCUSD",1758765323277,6.28549884,112770.0,112760.0,0.04780933]
["bitfinex","BTCUSD",1758765327772,6.28549884,112770.0,112760.0,0.0394772]
["bitfinex","BTCUSD",1758765328208,6.36882617,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1758765329510,0.54756696,112730.0,112720.0,0.10432313]
["bitfinex","BTCUSD",1758765329678,6.90866122,112730.0,112720.0,0.10478746]
["bitfinex","BTCUSD",1758765329889,6.90866122,112730.0,112720.0,0.10679746]
["bitfinex","BTCUSD",1758765330839,6.90966122,112730.0,112720.0,0.10979746]
["bitfinex","BTCUSD",1758765331061,6.92266122,112730.0,112720.0,0.07584717]
["bitfinex","BTCUSD",1758765331280,6.94934676,112730.0,112720.0,0.07584717]
["bitfinex","BTCUSD",1758765331921,6.94934676,112730.0,112720.0,0.25327797]
["bitfinex","BTCUSD",1758765332127,5.33540715,112730.0,112720.0,0.25327797]
["bitfinex","BTCUSD",1758765332348,6.05804376,112730.0,112720.0,0.25327797]
["bitfinex","BTCUSD",1758765333424,6.05804376,112730.0,112720.0,0.07584717]
["bitfinex","BTCUSD",1758765333879,6.06000376,112730.0,112720.0,0.07584717]
["bitfinex","BTCUSD",1758765334091,6.06000376,112730.0,112720.0,0.04823717]
["bitfinex","BTCUSD",1758765334295,6.06000376,112730.0,112720.0,0.07276717]
["bitfinex","BTCUSD",1758765334535,6.06000376,112730.0,112720.0,0.07584717]
["bitfinex","BTCUSD",1758765334748,6.12750023,112730.0,112720.0,0.07584717]
["bitfinex","BTCUSD",1758765334984,6.12554023,112730.0,112720.0,0.07584717]
["bitfinex","BTCUSD",1758765335645,6.12750023,112730.0,112720.0,0.07276717]
["bitfinex","BTCUSD",1758765336355,6.13569845,112730.0,112720.0,0.07276717]
["bitfinex","BTCUSD",1758765338521,6.13892845,112730.0,112720.0,0.04823717]
["bitfinex","BTCUSD",1758765339326,6.13895716,112730.0,112720.0,0.04823717]
["bitfinex","BTCUSD",1758765339526,6.13572716,112730.0,112720.0,0.07276717]
["bitfinex","BTCUSD",1758765340853,6.13572716,112730.0,112720.0,0.07584717]
["bitfinex","BTCUSD",1758765340854,6.13376716,112730.0,112720.0,0.07584717]
["bitfinex","BTCUSD",1758765341934,6.13572716,112730.0,112720.0,0.07276717]
["bitfinex","BTCUSD",1758765343532,6.13572994,112730.0,112720.0,0.07276717]
["bitfinex","BTCUSD",1758765343942,2.13270143,112730.0,112720.0,0.25327797]
["bitfinex","BTCUSD",1758765344145,2.74510298,112730.0,112720.0,0.25327797]
["bitfinex","BTCUSD",1758765344598,1.61322298,112730.0,112720.0,0.25327797]
["bitfinex","BTCUSD",1758765344841,2.74502298,112730.0,112720.0,0.25327797]
["bitfinex","BTCUSD",1758765345237,1.61322298,112730.0,112720.0,0.25327797]
["bitfinex","BTCUSD",1758765345441,1.35483277,112730.0,112720.0,0.25327797]
["bitfinex","BTCUSD",1758765345627,1.85997432,112730.0,112720.0,0.25327797]
["bitfinex","BTCUSD",1758765346363,1.2472563,112730.0,112720.0,0.25327797]
["bitfinex","BTCUSD",1758765347338,1.79247785,112730.0,112720.0,0.25327797]
["bitfinex","BTCUSD",1758765347755,2.13247785,112730.0,112720.0,0.25327797]
["bitfinex","BTCUSD",1758765349234,2.13247785,112730.0,112720.0,0.25327797]
["bitfinex","BTCUSD",1758765349662,2.0638215,112730.0,112720.0,0.25327797]
["bitfinex","BTCUSD",1758765349863,1.51859995,112730.0,112720.0,0.25327797]
["bitfinex","BTCUSD",1758765350020,1.49191441,112730.0,112720.0,0.25327797]
["bitfinex","BTCUSD",1758765351223,2.03713596,112730.0,112720.0,0.25327797]
["bitfinex","BTCUSD",1758765352536,2.03713596,112730.0,112720.0,0.22874797]
["bitfinex","BTCUSD",1758765352719,2.03929596,112730.0,112720.0,0.25155797]
["bitfinex","BTCUSD",1758765352937,2.03713596,112730.0,112720.0,0.25155797]
["bitfinex","BTCUSD",1758765354787,2.03929596,112730.0,112720.0,0.25155797]
["bitfinex","BTCUSD",1758765355003,2.03713596,112730.0,112720.0,0.25155797]
["bitfinex","BTCUSD",1758765356073,2.03929596,112730.0,112720.0,0.25155797]
["bitfinex","BTCUSD",1758765356287,2.28536737,112730.0,112720.0,0.24847797]
["bitfinex","BTCUSD",1758765356509,2.28835737,112730.0,112720.0,0.22365797]
["bitfinex","BTCUSD",1758765356722,1.9034442,112730.0,112720.0,0.24858797]
["bitfinex","BTCUSD",1758765357157,1.92796711,112730.0,112720.0,0.25173797]
["bitfinex","BTCUSD",1758765359300,1.93012711,112730.0,112720.0,0.25173797]
["bitfinex","BTCUSD",1758765359507,1.92796711,112730.0,112720.0,0.25173797]
["bitfinex","BTCUSD",1758765360738,0.79620711,112730.0,112720.0,0.25173797]
["bitfinex","BTCUSD",1758765360944,1.46234785,112730.0,112720.0,0.25173797]
["bitfinex","BTCUSD",1758765361613,1.12163441,112730.0,112720.0,0.25173797]
["bitfinex","BTCUSD",1758765361937,1.46234785,112730.0,112720.0,0.25173797]
["bitfinex","BTCUSD",1758765362744,1.12163441,112730.0,112720.0,0.25173797]
["bitfinex","BTCUSD",1758765363819,1.46234785,112730.0,112720.0,0.25173797]
["bitfinex","BTCUSD",1758765365022,1.12163441,112730.0,112720.0,0.25173797]
["bitfinex","BTCUSD",1758765365230,1.46234785,112730.0,112720.0,0.25173797]
["bitfinex","BTCUSD",1758765366343,1.45619344,112730.0,112720.0,0.25173797]
["bitfinex","BTCUSD",1758765367814,1.45822344,112730.0,112720.0,0.25173797]
["bitfinex","BTCUSD",1758765368023,1.45619344,112730.0,112720.0,0.25173797]
["bitfinex","BTCUSD",1758765373682,1.48287262,112730.0,112720.0,0.25173797]
["bitfinex","BTCUSD",1758765373931,1.48490262,112730.0,112720.0,0.24858797]
["bitfinex","BTCUSD",1758765374167,1.48490262,112730.0,112720.0,0.25153797]
["bitfinex","BTCUSD",1758765374400,1.48287262,112730.0,112720.0,0.25153797]
["bitfinex","BTCUSD",1758765374630,1.48279502,112730.0,112720.0,0.25153797]
["bitfinex","BTCUSD",1758765375325,1.48896149,112730.0,112720.0,0.25153797]
["bitfinex","BTCUSD",1758765375784,1.14215918,112730.0,112720.0,0.25153797]
["bitfinex","BTCUSD",1758765375998,1.48279502,112730.0,112720.0,0.25153797]
["bitfinex","BTCUSD",1758765376418,1.48896093,112730.0,112720.0,0.25153797]
["bitfinex","BTCUSD",1758765376861,1.48279502,112730.0,112720.0,0.25153797]
["bitfinex","BTCUSD",1758765377079,1.14215918,112730.0,112720.0,0.25153797]
["bitfinex","BTCUSD",1758765377318,0.34063584,112740.0,112720.0,0.25153797]
["bitfinex","BTCUSD",1758765377547,0.38567712,112790.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1758765377798,0.73749041,112790.0,112780.0,0.19507004]
["bitfinex","BTCUSD",1758765378046,1.10350584,112790.0,112780.0,0.19507004]
["bitfinex","BTCUSD",1758765378298,1.10350584,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1758765378748,1.21920343,112790.0,112780.0,0.17747697]
["bitfinex","BTCUSD",1758765379325,1.21920343,112790.0,112780.0,0.16947697]
["bitfinex","BTCUSD",1758765379944,1.23520343,112790.0,112780.0,0.17647697]
["bitfinex","BTCUSD",1758765381107,1.23620343,112790.0,112780.0,0.18454697]
["bitfinex","BTCUSD",1758765381313,0.79106143,112790.0,112780.0,0.21073697]
["bitfinex","BTCUSD",1758765381792,1.13106143,112790.0,112780.0,0.21073697]
["bitfinex","BTCUSD",1758765383095,1.57417343,112790.0,112780.0,0.21073697]
["bitfinex","BTCUSD",1758765383935,1.8211108,112790.0,112780.0,0.01314057]
["bitfinex","BTCUSD",1758765384142,1.6691266,112790.0,112780.0,0.19047697]
["bitfinex","BTCUSD",1758765384794,1.84644728,112790.0,112780.0,0.19047697]
["bitfinex","BTCUSD",1758765385005,1.8228608,112790.0,112780.0,0.01314057]
["bitfinex","BTCUSD",1758765385424,1.8228608,112790.0,112780.0,0.19047697]
["bitfinex","BTCUSD",1758765385425,1.84952999,112790.0,112780.0,0.19047697]
["bitfinex","BTCUSD",1758765385672,1.84952999,112790.0,112780.0,0.01314057]
["bitfinex","BTCUSD",1758765385673,1.85770865,112790.0,112780.0,0.01314057]
["bitfinex","BTCUSD",1758765386297,1.85770865,112790.0,112780.0,0.19047697]
["bitfinex","BTCUSD",1758765388022,1.37853797,112790.0,112780.0,0.19047697]
["bitfinex","BTCUSD",1758765388250,1.67689797,112790.0,112780.0,0.19047697]
["bitfinex","BTCUSD",1758765390262,1.67689797,112790.0,112780.0,0.19254697]
["bitfinex","BTCUSD",1758765390695,1.67689797,112790.0,112780.0,0.19047697]
["bitfinex","BTCUSD",1758765390919,0.86714928,112790.0,112780.0,0.21873697]
["bitfinex","BTCUSD",1758765391145,1.57365343,112790.0,112780.0,0.21873697]
["bitfinex","BTCUSD",1758765393318,1.13054143,112790.0,112780.0,0.21873697]
["bitfinex","BTCUSD",1758765393522,1.57365343,112790.0,112780.0,0.21873697]
["bitfinex","BTCUSD",1758765393937,1.13054143,112790.0,112780.0,0.21873697]
["bitfinex","BTCUSD",1758765394155,1.57365343,112790.0,112780.0,0.21873697]
["bitfinex","BTCUSD",1758765394576,1.13054143,112790.0,112780.0,0.21873697]
["bitfinex","BTCUSD",1758765394758,1.57365343,112790.0,112780.0,0.21873697]
["bitfinex","BTCUSD",1758765395736,1.85410386,112790.0,112780.0,0.01314057]
["bitfinex","BTCUSD",1758765396646,1.88077343,112790.0,112780.0,0.01314057]
["bitfinex","BTCUSD",1758765396867,6.49634185,112790.0,112780.0,0.01314057]
["bitfinex","BTCUSD",1758765397093,6.60423681,112790.0,112780.0,0.01314057]
["bitfinex","BTCUSD",1758765397331,6.58065033,112790.0,112780.0,0.01314057]
["bitfinex","BTCUSD",1758765397853,6.05287889,112790.0,112780.0,0.01314057]
["bitfinex","BTCUSD",1758765397996,4.37927889,112790.0,112780.0,0.01314057]
["bitfinex","BTCUSD",1758765398212,4.37927889,112790.0,112780.0,0.00014057]
["bitfinex","BTCUSD",1758765398213,4.36327889,112790.0,112780.0,0.00014057]
["bitfinex","BTCUSD",1758765398428,4.36227889,112790.0,112780.0,0.00014057]
["bitfinex","BTCUSD",1758765398705,4.38827889,112790.0,112780.0,0.00914057]
["bitfinex","BTCUSD",1758765399475,4.38828153,112790.0,112780.0,0.00914057]
["bitfinex","BTCUSD",1758765401783,3.48528153,112790.0,112780.0,0.00914057]
["bitfinex","BTCUSD",1758765401981,3.37738153,112790.0,112780.0,0.00914057]
["bitfinex","BTCUSD",1758765403300,2.93426953,112790.0,112780.0,0.00914057]
["bitfinex","BTCUSD",1758765403510,2.59208153,112790.0,112780.0,0.00914057]
["bitfinex","BTCUSD",1758765403735,0.70185032,112790.0,112780.0,0.28568726]
["bitfinex","BTCUSD",1758765403956,0.44361221,112790.0,112780.0,0.28568726]
["bitfinex","BTCUSD",1758765404149,0.87854763,112790.0,112780.0,0.28568726]
["bitfinex","BTCUSD",1758765404401,1.21854763,112790.0,112780.0,0.28568726]
["bitfinex","BTCUSD",1758765404624,1.21854763,112790.0,112780.0,0.28468726]
["bitfinex","BTCUSD",1758765404625,0.87654763,112790.0,112780.0,0.28468726]
["bitfinex","BTCUSD",1758765405066,0.85354763,112790.0,112780.0,0.27768726]
["bitfinex","BTCUSD",1758765405283,0.75043563,112790.0,112780.0,0.27768726]
["bitfinex","BTCUSD",1758765405577,1e-08,112790.0,112780.0,0.36639873]
["bitfinex","BTCUSD",1758765405794,0.39618469,112810.0,112800.0,0.16630496]
["bitfinex","BTCUSD",1758765405795,0.38294094,112810.0,112800.0,0.16630496]
["bitfinex","BTCUSD",1758765406021,0.75952,112810.0,112800.0,0.16837496]
["bitfinex","BTCUSD",1758765406270,0.75952,112810.0,112800.0,0.19456496]
["bitfinex","BTCUSD",1758765407168,0.75952,112810.0,112800.0,0.19356496]
["bitfinex","BTCUSD",1758765407402,0.75952,112810.0,112800.0,0.18656496]
["bitfinex","BTCUSD",1758765407864,0.76052,112810.0,112800.0,0.19356496]
["bitfinex","BTCUSD",1758765408121,0.76752,112810.0,112800.0,0.21156496]
["bitfinex","BTCUSD",1758765408532,0.76752,112810.0,112800.0,0.30027643]
["bitfinex","BTCUSD",1758765411873,0.38312178,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758765412093,0.47548178,112820.0,112810.0,0.31194963]
["bitfinex","BTCUSD",1758765412296,0.47548178,112820.0,112810.0,0.29422071]
["bitfinex","BTCUSD",1758765413187,0.77280178,112820.0,112810.0,0.29422071]
["bitfinex","BTCUSD",1758765413603,0.02705608,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758765413804,1.204522,112850.0,112840.0,0.17624211]
["bitfinex","BTCUSD",1758765414178,1.544522,112850.0,112840.0,0.17624211]
["bitfinex","BTCUSD",1758765414409,1.544522,112850.0,112840.0,0.16824211]
["bitfinex","BTCUSD",1758765414609,1.547612,112850.0,112840.0,0.16824211]
["bitfinex","BTCUSD",1758765414810,2.23188993,112850.0,112840.0,0.00014057]
["bitfinex","BTCUSD",1758765415072,1.61155153,112850.0,112840.0,0.17738268]
["bitfinex","BTCUSD",1758765415358,1.79477793,112850.0,112840.0,0.20438268]
["bitfinex","BTCUSD",1758765415562,1.8080927,112850.0,112840.0,0.20538268]
["bitfinex","BTCUSD",1758765415763,1.3649807,112850.0,112840.0,0.20538268]
["bitfinex","BTCUSD",1758765415913,1.65752016,112850.0,112840.0,0.20538268]
["bitfinex","BTCUSD",1758765416696,1.83474656,112850.0,112840.0,0.20538268]
["bitfinex","BTCUSD",1758765417041,1.84292402,112850.0,112840.0,0.20538268]
["bitfinex","BTCUSD",1758765417473,1.8490548,112850.0,112840.0,0.20538268]
["bitfinex","BTCUSD",1758765419134,1.8489548,112850.0,112840.0,0.20538268]
["bitfinex","BTCUSD",1758765419349,2.2920668,112850.0,112840.0,0.02814057]
["bitfinex","BTCUSD",1758765419549,2.2920668,112850.0,112840.0,0.20538268]
["bitfinex","BTCUSD",1758765419767,2.2920668,112850.0,112840.0,0.02814057]
["bitfinex","BTCUSD",1758765419976,2.2920668,112850.0,112840.0,0.20538268]
["bitfinex","BTCUSD",1758765420398,2.1148404,112850.0,112840.0,0.20538268]
["bitfinex","BTCUSD",1758765420616,1.6717284,112850.0,112840.0,0.20538268]
["bitfinex","BTCUSD",1758765420820,1.8489548,112850.0,112840.0,0.20538268]
["bitfinex","BTCUSD",1758765421021,1.4058428,112850.0,112840.0,0.20538268]
["bitfinex","BTCUSD",1758765421178,1.8489548,112850.0,112840.0,0.20538268]
["bitfinex","BTCUSD",1758765421580,1.6717284,112850.0,112840.0,0.20538268]
["bitfinex","BTCUSD",1758765421764,1.2272764,112850.0,112840.0,0.20538268]
["bitfinex","BTCUSD",1758765421978,0.42311291,112850.0,112840.0,0.30616297]
["bitfinex","BTCUSD",1758765422217,0.76311291,112850.0,112840.0,0.30616297]
["bitfinex","BTCUSD",1758765422446,1.20622491,112850.0,112840.0,0.30616297]
["bitfinex","BTCUSD",1758765422647,0.76311291,112850.0,112840.0,0.30616297]
["bitfinex","BTCUSD",1758765422847,1.20622491,112850.0,112840.0,0.30616297]
["bitfinex","BTCUSD",1758765423285,1.20622491,112850.0,112840.0,0.23521268]
["bitfinex","BTCUSD",1758765423901,1.20622491,112850.0,112840.0,0.23421268]
["bitfinex","BTCUSD",1758765424267,1.20022491,112850.0,112840.0,0.20721268]
["bitfinex","BTCUSD",1758765424502,1.20022491,112850.0,112840.0,0.21321268]
["bitfinex","BTCUSD",1758765424503,1.20122491,112850.0,112840.0,0.21321268]
["bitfinex","BTCUSD",1758765424675,1.20620491,112850.0,112840.0,0.20536268]
["bitfinex","BTCUSD",1758765424877,1.20320491,112850.0,112840.0,0.18536268]
["bitfinex","BTCUSD",1758765425082,1.20320491,112850.0,112840.0,0.18338268]
["bitfinex","BTCUSD",1758765425289,1.20620491,112850.0,112840.0,0.20338268]
["bitfinex","BTCUSD",1758765425946,1.20620491,112850.0,112840.0,0.20536268]
["bitfinex","BTCUSD",1758765426628,1.20620491,112850.0,112840.0,0.20338268]
["bitfinex","BTCUSD",1758765426849,1.89357284,112850.0,112840.0,0.02614057]
["bitfinex","BTCUSD",1758765427065,1.45046084,112850.0,112840.0,0.20338268]
["bitfinex","BTCUSD",1758765427499,1.27014444,112850.0,112840.0,0.20338268]
["bitfinex","BTCUSD",1758765427740,1.26990444,112850.0,112840.0,0.20338268]
["bitfinex","BTCUSD",1758765428247,1.26990444,112850.0,112840.0,0.02614057]
["bitfinex","BTCUSD",1758765428248,1.89333284,112850.0,112840.0,0.02614057]
["bitfinex","BTCUSD",1758765429662,1.91998841,112850.0,112840.0,0.02614057]
["bitfinex","BTCUSD",1758765430830,1.95014031,112850.0,112840.0,0.02614057]
["bitfinex","BTCUSD",1758765431073,6.58272979,112850.0,112840.0,0.02614057]
["bitfinex","BTCUSD",1758765431274,6.57548127,112850.0,112840.0,0.01204259]
["bitfinex","BTCUSD",1758765431564,6.57548127,112850.0,112840.0,0.00787966]
["bitfinex","BTCUSD",1758765432126,6.57448127,112850.0,112840.0,0.00787966]
["bitfinex","BTCUSD",1758765432334,6.27460529,112850.0,112840.0,0.00787966]
["bitfinex","BTCUSD",1758765432553,6.27760529,112850.0,112840.0,0.00887966]
["bitfinex","BTCUSD",1758765433009,1.66560229,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1758765433205,6.27460529,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1758765433478,6.29960529,112850.0,112840.0,0.006]
["bitfinex","BTCUSD",1758765433702,6.3243573,112850.0,112840.0,0.006]
["bitfinex","BTCUSD",1758765434350,6.6643573,112850.0,112840.0,0.006]
["bitfinex","BTCUSD",1758765435177,6.6642573,112850.0,112840.0,0.006]
["bitfinex","BTCUSD",1758765436781,6.32257271,112850.0,112840.0,0.006]
["bitfinex","BTCUSD",1758765438819,6.64615919,112850.0,112840.0,0.006]
["bitfinex","BTCUSD",1758765439061,6.62257271,112850.0,112840.0,0.006]
["bitfinex","BTCUSD",1758765439274,0.51725782,112830.0,112820.0,0.07095029]
["bitfinex","BTCUSD",1758765439443,6.04810316,112830.0,112820.0,0.07109084]
["bitfinex","BTCUSD",1758765439642,6.05297316,112830.0,112820.0,0.07109084]
["bitfinex","BTCUSD",1758765440066,6.05297316,112830.0,112820.0,0.00014055]
["bitfinex","BTCUSD",1758765440260,5.75673316,112830.0,112820.0,0.00014055]
["bitfinex","BTCUSD",1758765440509,6.88401316,112830.0,112820.0,0.00014055]
["bitfinex","BTCUSD",1758765440721,6.89401316,112830.0,112820.0,0.00414055]
["bitfinex","BTCUSD",1758765441150,6.89401316,112830.0,112820.0,0.00514055]
["bitfinex","BTCUSD",1758765441437,6.89506011,112830.0,112820.0,0.00514055]
["bitfinex","BTCUSD",1758765443331,6.92172539,112830.0,112820.0,0.00514055]
["bitfinex","BTCUSD",1758765443971,6.91873539,112830.0,112820.0,0.00514055]
["bitfinex","BTCUSD",1758765444389,6.90639694,112830.0,112820.0,0.00514055]
["bitfinex","BTCUSD",1758765445005,4.96358584,112830.0,112820.0,0.01034055]
["bitfinex","BTCUSD",1758765445216,6.06063394,112830.0,112820.0,0.03441055]
["bitfinex","BTCUSD",1758765445419,6.06251394,112830.0,112820.0,0.03132055]
["bitfinex","BTCUSD",1758765445616,6.90755694,112830.0,112820.0,0.00514055]
["bitfinex","BTCUSD",1758765445820,6.93945884,112830.0,112820.0,0.00514055]
["bitfinex","BTCUSD",1758765447259,6.93646884,112830.0,112820.0,0.00514055]
["bitfinex","BTCUSD",1758765447482,6.93945884,112830.0,112820.0,0.00514055]
["bitfinex","BTCUSD",1758765447938,6.47274884,112830.0,112820.0,0.01034055]
["bitfinex","BTCUSD",1758765448180,6.74376584,112830.0,112820.0,0.03441055]
["bitfinex","BTCUSD",1758765448853,3.36906584,112830.0,112820.0,0.03441055]
["bitfinex","BTCUSD",1758765450178,3.16165612,112830.0,112820.0,0.21168408]
["bitfinex","BTCUSD",1758765450401,2.2607318,112830.0,112820.0,0.21168408]
["bitfinex","BTCUSD",1758765450627,1.5571318,112830.0,112820.0,0.21168408]
["bitfinex","BTCUSD",1758765450841,1.76167121,112830.0,112820.0,0.21168408]
["bitfinex","BTCUSD",1758765451365,0.27887666,112850.0,112820.0,0.38020951]
["bitfinex","BTCUSD",1758765451366,0.02475201,112850.0,112820.0,0.38020951]
["bitfinex","BTCUSD",1758765451587,0.3882,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1758765451811,0.7282,112840.0,112830.0,0.20652782]
["bitfinex","BTCUSD",1758765452040,0.3882,112840.0,112830.0,0.20552782]
["bitfinex","BTCUSD",1758765452982,0.3892,112840.0,112830.0,0.21062782]
["bitfinex","BTCUSD",1758765453493,0.3882,112840.0,112830.0,0.20562782]
["bitfinex","BTCUSD",1758765453697,0.3882,112840.0,112830.0,0.20262782]
["bitfinex","BTCUSD",1758765454261,0.3922,112840.0,112830.0,0.22162782]
["bitfinex","BTCUSD",1758765454936,0.3932,112840.0,112830.0,0.22862782]
["bitfinex","BTCUSD",1758765455132,0.005,112840.0,112830.0,0.22862782]
["bitfinex","BTCUSD",1758765455339,0.76236,112840.0,112830.0,0.22862782]
["bitfinex","BTCUSD",1758765455783,0.30064,112840.0,112830.0,0.22862782]
["bitfinex","BTCUSD",1758765455980,0.76232,112840.0,112830.0,0.22862782]
["bitfinex","BTCUSD",1758765456869,0.76232,112840.0,112830.0,0.31733929]
["bitfinex","BTCUSD",1758765463592,1.30685941,112840.0,112830.0,0.20455782]
["bitfinex","BTCUSD",1758765463795,1.30890941,112840.0,112830.0,0.22553782]
["bitfinex","BTCUSD",1758765464773,1.31208941,112840.0,112830.0,0.20146782]
["bitfinex","BTCUSD",1758765464986,0.76232,112840.0,112830.0,0.22553782]
["bitfinex","BTCUSD",1758765465210,0.6696,112840.0,112830.0,0.22862782]
["bitfinex","BTCUSD",1758765465443,1.10192,112840.0,112830.0,0.82862782]
["bitfinex","BTCUSD",1758765465645,0.345,112840.0,112830.0,0.91733929]
["bitfinex","BTCUSD",1758765465868,0.39256,112840.0,112830.0,0.91733929]
["bitfinex","BTCUSD",1758765470427,0.39403201,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758765470595,0.48635201,112850.0,112840.0,0.26595358]
["bitfinex","BTCUSD",1758765470808,0.48635201,112850.0,112840.0,0.29522358]
["bitfinex","BTCUSD",1758765471180,0.49160201,112850.0,112840.0,0.20131211]
["bitfinex","BTCUSD",1758765471591,0.78342201,112850.0,112840.0,0.20341211]
["bitfinex","BTCUSD",1758765472517,0.78642201,112850.0,112840.0,0.21941211]
["bitfinex","BTCUSD",1758765472724,0.78642201,112850.0,112840.0,0.22441211]
["bitfinex","BTCUSD",1758765472935,0.78742201,112850.0,112840.0,0.22441211]
["bitfinex","BTCUSD",1758765473281,0.78742201,112850.0,112840.0,0.22461211]
["bitfinex","BTCUSD",1758765477434,0.7935669,112850.0,112840.0,0.22461211]
["bitfinex","BTCUSD",1758765477628,1.34128631,112850.0,112840.0,0.19824211]
["bitfinex","BTCUSD",1758765477826,1.36510631,112850.0,112840.0,0.19824211]
["bitfinex","BTCUSD",1758765478741,0.8205669,112850.0,112840.0,0.19824211]
["bitfinex","BTCUSD",1758765479167,0.7967469,112850.0,112840.0,0.19824211]
["bitfinex","BTCUSD",1758765479319,0.7935669,112850.0,112840.0,0.22461211]
["bitfinex","BTCUSD",1758765479528,0.7914969,112850.0,112840.0,0.22785211]
["bitfinex","BTCUSD",1758765479740,0.7935669,112850.0,112840.0,0.22461211]
["bitfinex","BTCUSD",1758765479948,0.7967469,112850.0,112840.0,0.22461211]
["bitfinex","BTCUSD",1758765480199,0.8205669,112850.0,112840.0,0.19824211]
["bitfinex","BTCUSD",1758765480767,0.7967469,112850.0,112840.0,0.19824211]
["bitfinex","BTCUSD",1758765480968,0.8205669,112850.0,112840.0,0.19824211]
["bitfinex","BTCUSD",1758765481171,0.82878921,112850.0,112840.0,0.19824211]
["bitfinex","BTCUSD",1758765481863,1.71332862,112850.0,112840.0,0.19824211]
["bitfinex","BTCUSD",1758765483006,1.89055502,112850.0,112840.0,0.19824211]
["bitfinex","BTCUSD",1758765483242,1.95124456,112850.0,112840.0,0.19824211]
["bitfinex","BTCUSD",1758765483849,1.77401816,112850.0,112840.0,0.19824211]
["bitfinex","BTCUSD",1758765484912,1.22947875,112850.0,112840.0,0.19824211]
["bitfinex","BTCUSD",1758765485113,1.77401816,112850.0,112840.0,0.19824211]
["bitfinex","BTCUSD",1758765485978,1.77401541,112850.0,112840.0,0.19824211]
["bitfinex","BTCUSD",1758765486185,1.7492634,112850.0,112840.0,0.19824211]
["bitfinex","BTCUSD",1758765486405,1.66475386,112850.0,112840.0,0.19824211]
["bitfinex","BTCUSD",1758765486621,1.11703445,112850.0,112840.0,0.20033211]
["bitfinex","BTCUSD",1758765487057,1.11496445,112850.0,112840.0,0.22707211]
["bitfinex","BTCUSD",1758765487272,0.47174489,112850.0,112840.0,0.22707211]
["bitfinex","BTCUSD",1758765487496,0.76618489,112850.0,112840.0,0.22707211]
["bitfinex","BTCUSD",1758765489007,0.76618489,112850.0,112840.0,0.19824211]
["bitfinex","BTCUSD",1758765489008,0.77124489,112850.0,112840.0,0.19824211]
["bitfinex","BTCUSD",1758765489436,0.76830489,112850.0,112840.0,0.20033211]
["bitfinex","BTCUSD",1758765489620,0.76618489,112850.0,112840.0,0.22413211]
["bitfinex","BTCUSD",1758765489823,0.76830489,112850.0,112840.0,0.22413211]
["bitfinex","BTCUSD",1758765490818,1.3396043,112850.0,112840.0,0.19824211]
["bitfinex","BTCUSD",1758765491215,0.79506489,112850.0,112840.0,0.19824211]
["bitfinex","BTCUSD",1758765491414,0.77124489,112850.0,112840.0,0.19824211]
["bitfinex","BTCUSD",1758765491840,1.3396043,112850.0,112840.0,0.19824211]
["bitfinex","BTCUSD",1758765492047,1.6796043,112850.0,112840.0,0.19824211]
["bitfinex","BTCUSD",1758765493311,1.10830489,112850.0,112840.0,0.20033211]
["bitfinex","BTCUSD",1758765493522,1.10830489,112850.0,112840.0,0.22204211]
["bitfinex","BTCUSD",1758765493875,1.11124489,112850.0,112840.0,0.22204211]
["bitfinex","BTCUSD",1758765494031,1.10830489,112850.0,112840.0,0.22413211]
["bitfinex","BTCUSD",1758765494291,0.46152,112850.0,112840.0,0.22413211]
["bitfinex","BTCUSD",1758765494533,0.49710152,112850.0,112840.0,0.22707211]
["bitfinex","BTCUSD",1758765495429,0.79126152,112850.0,112840.0,0.22707211]
["bitfinex","BTCUSD",1758765495636,0.79126152,112850.0,112840.0,0.31578358]
["bitfinex","BTCUSD",1758765497009,0.75568,112850.0,112840.0,0.31578358]
["bitfinex","BTCUSD",1758765497189,0.79157525,112850.0,112840.0,0.31578358]
["bitfinex","BTCUSD",1758765497405,0.75568,112850.0,112840.0,0.31578358]
["bitfinex","BTCUSD",1758765498607,0.79164525,112850.0,112840.0,0.31578358]
["bitfinex","BTCUSD",1758765499503,0.75568,112850.0,112840.0,0.31578358]
["bitfinex","BTCUSD",1758765499653,0.46962796,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758765499821,0.94148719,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758765500025,1.23544719,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758765500450,1.27156747,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758765500866,1.27156747,112880.0,112870.0,0.17733555]
["bitfinex","BTCUSD",1758765501094,1.27156747,112880.0,112870.0,0.17833555]
["bitfinex","BTCUSD",1758765501717,0.82909951,112880.0,112870.0,0.17833555]
["bitfinex","BTCUSD",1758765501925,1.27356747,112880.0,112870.0,0.18233555]
["bitfinex","BTCUSD",1758765503242,1.26534824,112880.0,112870.0,0.18233555]
["bitfinex","BTCUSD",1758765506350,1.27150736,112880.0,112870.0,0.18233555]
["bitfinex","BTCUSD",1758765507459,1.90193695,112880.0,112870.0,0.00514055]
["bitfinex","BTCUSD",1758765507659,1.88656089,112880.0,112870.0,0.00514055]
["bitfinex","BTCUSD",1758765507871,6.49556389,112880.0,112870.0,0.00514055]
["bitfinex","BTCUSD",1758765508902,6.52221636,112880.0,112870.0,0.00514055]
["bitfinex","BTCUSD",1758765509253,6.49556389,112880.0,112870.0,0.00514055]
["bitfinex","BTCUSD",1758765509661,2.86469335,112880.0,112870.0,0.00514055]
["bitfinex","BTCUSD",1758765509892,2.76469335,112880.0,112870.0,0.00514055]
["bitfinex","BTCUSD",1758765510319,2.73804089,112880.0,112870.0,0.00514055]
["bitfinex","BTCUSD",1758765510768,2.64104089,112880.0,112870.0,0.00514055]
["bitfinex","BTCUSD",1758765513973,0.05288982,112880.0,112870.0,0.27621702]
["bitfinex","BTCUSD",1758765514194,0.33196028,112880.0,112870.0,0.29910702]
["bitfinex","BTCUSD",1758765514429,0.33196028,112880.0,112870.0,0.21039555]
["bitfinex","BTCUSD",1758765516427,0.32996028,112880.0,112870.0,0.20539555]
["bitfinex","BTCUSD",1758765516636,0.33096028,112880.0,112870.0,0.20739555]
["bitfinex","BTCUSD",1758765516842,0.33096028,112880.0,112870.0,0.22539555]
["bitfinex","BTCUSD",1758765516843,0.33396028,112880.0,112870.0,0.22539555]
["bitfinex","BTCUSD",1758765517061,0.33096028,112880.0,112870.0,0.20739555]
["bitfinex","BTCUSD",1758765517277,0.32996028,112880.0,112870.0,0.20539555]
["bitfinex","BTCUSD",1758765517484,0.33296028,112880.0,112870.0,0.22539555]
["bitfinex","BTCUSD",1758765517714,0.77642824,112880.0,112870.0,0.23239555]
["bitfinex","BTCUSD",1758765518857,1.11842824,112880.0,112870.0,0.22932555]
["bitfinex","BTCUSD",1758765519089,1.11842824,112880.0,112870.0,0.20643555]
["bitfinex","BTCUSD",1758765519507,1.11842824,112880.0,112870.0,0.22932555]
["bitfinex","BTCUSD",1758765520561,1.11842824,112880.0,112870.0,0.20643555]
["bitfinex","BTCUSD",1758765520769,1.12164824,112880.0,112870.0,0.20433555]
["bitfinex","BTCUSD",1758765521654,1.38722854,112880.0,112870.0,0.02714055]
["bitfinex","BTCUSD",1758765521891,5.99623154,112880.0,112870.0,0.02714055]
["bitfinex","BTCUSD",1758765522828,6.06256056,112880.0,112870.0,0.02714055]
["bitfinex","BTCUSD",1758765523479,6.06256056,112880.0,112870.0,0.20722505]
["bitfinex","BTCUSD",1758765523480,0.04366937,112880.0,112870.0,0.20722505]
["bitfinex","BTCUSD",1758765523692,1.23354824,112880.0,112870.0,0.20539555]
["bitfinex","BTCUSD",1758765523906,1.23654824,112880.0,112870.0,0.22039555]
["bitfinex","BTCUSD",1758765524108,1.23654824,112880.0,112870.0,0.22539555]
["bitfinex","BTCUSD",1758765524109,1.23754824,112880.0,112870.0,0.22539555]
["bitfinex","BTCUSD",1758765524331,1.57454824,112880.0,112870.0,0.21039555]
["bitfinex","BTCUSD",1758765524539,1.57654824,112880.0,112870.0,0.21939555]
["bitfinex","BTCUSD",1758765524952,1.57454824,112880.0,112870.0,0.21039555]
["bitfinex","BTCUSD",1758765525821,1.57454824,112880.0,112870.0,0.20533555]
["bitfinex","BTCUSD",1758765525822,1.58376824,112880.0,112870.0,0.20533555]
["bitfinex","BTCUSD",1758765526035,1.61265821,112880.0,112870.0,0.20533555]
["bitfinex","BTCUSD",1758765526504,1.84934942,112880.0,112870.0,0.20533555]
["bitfinex","BTCUSD",1758765526706,1.84934942,112880.0,112870.0,0.02814055]
["bitfinex","BTCUSD",1758765527724,1.84934942,112880.0,112870.0,0.20533555]
["bitfinex","BTCUSD",1758765528052,1.40688146,112880.0,112870.0,0.20533555]
["bitfinex","BTCUSD",1758765528264,1.84934942,112880.0,112870.0,0.20533555]
["bitfinex","BTCUSD",1758765528876,1.84934942,112880.0,112870.0,0.02814055]
["bitfinex","BTCUSD",1758765529317,6.48850432,112880.0,112870.0,0.02814055]
["bitfinex","BTCUSD",1758765530554,6.48750432,112880.0,112870.0,0.02314055]
["bitfinex","BTCUSD",1758765530981,6.48750432,112880.0,112870.0,0.02414055]
["bitfinex","BTCUSD",1758765531844,6.48350181,112880.0,112870.0,0.00114055]
["bitfinex","BTCUSD",1758765532283,6.48550181,112880.0,112870.0,0.00714055]
["bitfinex","BTCUSD",1758765534774,6.04303385,112880.0,112870.0,0.00714055]
["bitfinex","BTCUSD",1758765534980,6.48550181,112880.0,112870.0,0.00714055]
["bitfinex","BTCUSD",1758765542690,7.06270997,112880.0,112870.0,0.00714055]
["bitfinex","BTCUSD",1758765546799,7.06270997,112880.0,112870.0,0.30188702]
["bitfinex","BTCUSD",1758765546800,0.04466774,112880.0,112870.0,0.30188702]
["bitfinex","BTCUSD",1758765547020,0.33076028,112880.0,112870.0,0.30188702]
["bitfinex","BTCUSD",1758765547238,1.01054436,112880.0,112870.0,0.21317555]
["bitfinex","BTCUSD",1758765547911,1.01054436,112880.0,112870.0,0.21217555]
["bitfinex","BTCUSD",1758765548125,0.66865232,112880.0,112870.0,0.20617555]
["bitfinex","BTCUSD",1758765548558,0.67365232,112880.0,112870.0,0.24317555]
["bitfinex","BTCUSD",1758765548768,0.77609585,112880.0,112870.0,0.24317555]
["bitfinex","BTCUSD",1758765550231,1.11609585,112880.0,112870.0,0.24317555]
["bitfinex","BTCUSD",1758765551012,1.12431942,112880.0,112870.0,0.21637555]
["bitfinex","BTCUSD",1758765552229,1.12431942,112880.0,112870.0,0.23997555]
["bitfinex","BTCUSD",1758765553202,1.12431942,112880.0,112870.0,0.24317555]
["bitfinex","BTCUSD",1758765553625,1.12431942,112880.0,112870.0,0.23997555]
["bitfinex","BTCUSD",1758765556548,0.38766385,112880.0,112870.0,0.24317555]
["bitfinex","BTCUSD",1758765556793,1.13488028,112880.0,112870.0,0.24317555]
["bitfinex","BTCUSD",1758765558189,1.68669422,112880.0,112870.0,0.21433555]
["bitfinex","BTCUSD",1758765558410,1.68669422,112880.0,112870.0,0.21637555]
["bitfinex","BTCUSD",1758765560231,1.86387352,112880.0,112870.0,0.21433555]
["bitfinex","BTCUSD",1758765560432,1.68972422,112880.0,112870.0,0.21433555]
["bitfinex","BTCUSD",1758765561110,1.68669422,112880.0,112870.0,0.21433555]
["bitfinex","BTCUSD",1758765562761,1.92652543,112880.0,112870.0,0.03714055]
["bitfinex","BTCUSD",1758765562970,1.94959543,112880.0,112870.0,0.03714055]
["bitfinex","BTCUSD",1758765563186,1.94959543,112880.0,112870.0,0.21433555]
["bitfinex","BTCUSD",1758765563399,1.22882435,112880.0,112870.0,0.21433555]
["bitfinex","BTCUSD",1758765563583,1.74620613,112880.0,112870.0,0.21939555]
["bitfinex","BTCUSD",1758765563814,1.74220613,112880.0,112870.0,0.21007555]
["bitfinex","BTCUSD",1758765564018,1.68169422,112880.0,112870.0,0.20307555]
["bitfinex","BTCUSD",1758765564173,1.68261422,112880.0,112870.0,0.21501555]
["bitfinex","BTCUSD",1758765564583,1.68061422,112880.0,112870.0,0.20801555]
["bitfinex","BTCUSD",1758765564784,1.68261422,112880.0,112870.0,0.22101555]
["bitfinex","BTCUSD",1758765565336,1.68161422,112880.0,112870.0,0.21901555]
["bitfinex","BTCUSD",1758765565762,1.68261422,112880.0,112870.0,0.22301555]
["bitfinex","BTCUSD",1758765566370,1.68475422,112880.0,112870.0,0.22301555]
["bitfinex","BTCUSD",1758765567959,1.86193352,112880.0,112870.0,0.19433555]
["bitfinex","BTCUSD",1758765568322,1.68475422,112880.0,112870.0,0.19645555]
["bitfinex","BTCUSD",1758765569498,1.14116244,112880.0,112870.0,0.19645555]
["bitfinex","BTCUSD",1758765569701,1.68475422,112880.0,112870.0,0.22007555]
["bitfinex","BTCUSD",1758765571190,1.68261422,112880.0,112870.0,0.22301555]
["bitfinex","BTCUSD",1758765572901,1.68789422,112880.0,112870.0,0.19433555]
["bitfinex","BTCUSD",1758765573494,1.68475422,112880.0,112870.0,0.19645555]
["bitfinex","BTCUSD",1758765573709,1.68475422,112880.0,112870.0,0.22007555]
["bitfinex","BTCUSD",1758765574299,1.68475422,112880.0,112870.0,0.19645555]
["bitfinex","BTCUSD",1758765574522,1.68261422,112880.0,112870.0,0.22301555]
["bitfinex","BTCUSD",1758765577958,1.13902244,112880.0,112870.0,0.22301555]
["bitfinex","BTCUSD",1758765581272,1.14116244,112880.0,112870.0,0.22301555]
["bitfinex","BTCUSD",1758765581487,1.14116244,112880.0,112870.0,0.22007555]
["bitfinex","BTCUSD",1758765581684,1.68475422,112880.0,112870.0,0.22007555]
["bitfinex","BTCUSD",1758765581883,1.68789422,112880.0,112870.0,0.19433555]
["bitfinex","BTCUSD",1758765582082,1.71096422,112880.0,112870.0,0.19433555]
["bitfinex","BTCUSD",1758765582258,1.68789422,112880.0,112870.0,0.19433555]
["bitfinex","BTCUSD",1758765582989,1.68475422,112880.0,112870.0,0.22007555]
["bitfinex","BTCUSD",1758765583418,1.68789422,112880.0,112870.0,0.19433555]
["bitfinex","BTCUSD",1758765583887,1.71096422,112880.0,112870.0,0.19433555]
["bitfinex","BTCUSD",1758765587291,1.68789422,112880.0,112870.0,0.19433555]
["bitfinex","BTCUSD",1758765588676,1.48407644,112880.0,112870.0,0.19433555]
["bitfinex","BTCUSD",1758765589006,1.14116244,112880.0,112870.0,0.22301555]
["bitfinex","BTCUSD",1758765589221,1.48093644,112880.0,112870.0,0.22301555]
["bitfinex","BTCUSD",1758765589428,1.48093644,112880.0,112870.0,0.22007555]
["bitfinex","BTCUSD",1758765589856,1.48093644,112880.0,112870.0,0.22301555]
["bitfinex","BTCUSD",1758765590257,1.48093644,112880.0,112870.0,0.22007555]
["bitfinex","BTCUSD",1758765590806,1.14116244,112880.0,112870.0,0.22007555]
["bitfinex","BTCUSD",1758765591026,1.48093644,112880.0,112870.0,0.22314555]
["bitfinex","BTCUSD",1758765591993,0.72543644,112880.0,112870.0,0.19952555]
["bitfinex","BTCUSD",1758765592243,1.13786244,112880.0,112870.0,0.22224555]
["bitfinex","BTCUSD",1758765593540,1.47763644,112880.0,112870.0,0.22224555]
["bitfinex","BTCUSD",1758765594416,1.47973644,112880.0,112870.0,0.22224555]
["bitfinex","BTCUSD",1758765594622,1.47763644,112880.0,112870.0,0.22224555]
["bitfinex","BTCUSD",1758765596369,1.13786244,112880.0,112870.0,0.22224555]
["bitfinex","BTCUSD",1758765596643,1.13172028,112880.0,112870.0,0.22224555]
["bitfinex","BTCUSD",1758765596949,0.79172028,112880.0,112870.0,0.22224555]
["bitfinex","BTCUSD",1758765597228,1.13172028,112880.0,112870.0,0.22224555]
["bitfinex","BTCUSD",1758765597680,0.79172028,112880.0,112870.0,0.31095702]
["bitfinex","BTCUSD",1758765597960,1.13172028,112880.0,112870.0,0.31095702]
["bitfinex","BTCUSD",1758765598209,0.79172028,112880.0,112870.0,0.31095702]
["bitfinex","BTCUSD",1758765598464,1.13172028,112880.0,112870.0,0.31095702]
["bitfinex","BTCUSD",1758765598928,1.13072028,112880.0,112870.0,0.30695702]
["bitfinex","BTCUSD",1758765599399,1.12972028,112880.0,112870.0,0.30195702]
["bitfinex","BTCUSD",1758765599640,1.13472028,112880.0,112870.0,0.33595702]
["bitfinex","BTCUSD",1758765600826,0.79472028,112880.0,112870.0,0.33595702]
["bitfinex","BTCUSD",1758765604188,1.13449428,112880.0,112870.0,0.33595702]
["bitfinex","BTCUSD",1758765604400,0.79472028,112880.0,112870.0,0.33288702]
["bitfinex","BTCUSD",1758765604695,0.79472028,112880.0,112870.0,0.33596702]
["bitfinex","BTCUSD",1758765604987,1.50275428,112880.0,112870.0,0.21933555]
["bitfinex","BTCUSD",1758765605480,1.13685028,112880.0,112870.0,0.22141555]
["bitfinex","BTCUSD",1758765605724,1.47662428,112880.0,112870.0,0.22141555]
["bitfinex","BTCUSD",1758765605936,1.47966428,112880.0,112870.0,0.22141555]
["bitfinex","BTCUSD",1758765606153,1.47966428,112880.0,112870.0,0.21933555]
["bitfinex","BTCUSD",1758765606827,1.50275428,112880.0,112870.0,0.21933555]
["bitfinex","BTCUSD",1758765607510,1.16298028,112880.0,112870.0,0.21933555]
["bitfinex","BTCUSD",1758765607737,1.50275428,112880.0,112870.0,0.21933555]
["bitfinex","BTCUSD",1758765609706,1.16298028,112880.0,112870.0,0.21933555]
["bitfinex","BTCUSD",1758765609912,1.50275428,112880.0,112870.0,0.21933555]
["bitfinex","BTCUSD",1758765611909,1.50275428,112880.0,112870.0,0.21943555]
["bitfinex","BTCUSD",1758765612970,1.16298028,112880.0,112870.0,0.21943555]
["bitfinex","BTCUSD",1758765613405,1.50275428,112880.0,112870.0,0.22151555]
["bitfinex","BTCUSD",1758765613570,1.16298028,112880.0,112870.0,0.22151555]
["bitfinex","BTCUSD",1758765613772,1.47966428,112880.0,112870.0,0.22151555]
["bitfinex","BTCUSD",1758765613947,1.47966428,112880.0,112870.0,0.21943555]
["bitfinex","BTCUSD",1758765614994,1.47662428,112880.0,112870.0,0.22151555]
["bitfinex","BTCUSD",1758765615943,1.47966428,112880.0,112870.0,0.22151555]
["bitfinex","BTCUSD",1758765616188,1.47966428,112880.0,112870.0,0.22459555]
["bitfinex","BTCUSD",1758765616189,0.84396028,112880.0,112870.0,0.22459555]
["bitfinex","BTCUSD",1758765616439,1.13392028,112880.0,112870.0,0.24897555]
["bitfinex","BTCUSD",1758765617781,0.79392028,112880.0,112870.0,0.33768702]
["bitfinex","BTCUSD",1758765618671,0.79392028,112880.0,112870.0,0.36432657]
["bitfinex","BTCUSD",1758765620135,0.79388028,112880.0,112870.0,0.36432657]
["bitfinex","BTCUSD",1758765620336,1.13350413,112880.0,112870.0,0.36432657]
["bitfinex","BTCUSD",1758765621235,0.79388028,112880.0,112870.0,0.36432657]
["bitfinex","BTCUSD",1758765621457,1.13350413,112880.0,112870.0,0.36432657]
["bitfinex","BTCUSD",1758765621685,0.79388028,112880.0,112870.0,0.36432657]
["bitfinex","BTCUSD",1758765623617,0.0004,112890.0,112870.0,0.36432657]
["bitfinex","BTCUSD",1758765623829,1e-08,112910.0,112900.0,0.22714791]
["bitfinex","BTCUSD",1758765624061,0.28972001,112910.0,112900.0,0.34496938]
["bitfinex","BTCUSD",1758765624293,0.0004,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1758765624502,0.0004,112920.0,112910.0,0.31052691]
["bitfinex","BTCUSD",1758765624705,0.0004,112920.0,112910.0,0.29495369]
["bitfinex","BTCUSD",1758765625120,0.3404,112920.0,112910.0,0.29495369]
["bitfinex","BTCUSD",1758765625350,0.63008,112920.0,112910.0,0.29495369]
["bitfinex","BTCUSD",1758765625532,0.63008,112920.0,112910.0,0.29409424]
["bitfinex","BTCUSD",1758765625751,0.65649599,112920.0,112910.0,0.29409424]
["bitfinex","BTCUSD",1758765626170,0.65649599,112920.0,112910.0,0.29209424]
["bitfinex","BTCUSD",1758765626378,0.65860599,112920.0,112910.0,0.29209424]
["bitfinex","BTCUSD",1758765626583,0.65649599,112920.0,112910.0,0.31872297]
["bitfinex","BTCUSD",1758765627233,0.65860599,112920.0,112910.0,0.31872297]
["bitfinex","BTCUSD",1758765627444,0.65960599,112920.0,112910.0,0.32472297]
["bitfinex","BTCUSD",1758765627944,0.65749599,112920.0,112910.0,0.32672297]
["bitfinex","BTCUSD",1758765628609,0.65960599,112920.0,112910.0,0.32672297]
["bitfinex","BTCUSD",1758765629019,0.65749599,112920.0,112910.0,0.39201009]
["bitfinex","BTCUSD",1758765629229,0.65960599,112920.0,112910.0,0.29975297]
["bitfinex","BTCUSD",1758765629439,1.36588369,112920.0,112910.0,0.18227277]
["bitfinex","BTCUSD",1758765629641,1.37203362,112920.0,112910.0,0.18227277]
["bitfinex","BTCUSD",1758765629843,0.69278592,112920.0,112910.0,0.18227277]
["bitfinex","BTCUSD",1758765630048,0.02781599,112920.0,112910.0,0.30009424]
["bitfinex","BTCUSD",1758765630249,0.74957599,112920.0,112910.0,0.30009424]
["bitfinex","BTCUSD",1758765630461,0.40957599,112920.0,112910.0,0.30009424]
["bitfinex","BTCUSD",1758765630822,0.40957599,112920.0,112910.0,0.29809424]
["bitfinex","BTCUSD",1758765632231,0.42957599,112920.0,112910.0,0.29809424]
["bitfinex","BTCUSD",1758765632849,0.40957599,112920.0,112910.0,0.32472385]
["bitfinex","BTCUSD",1758765635159,0.41157599,112920.0,112910.0,0.32472385]
["bitfinex","BTCUSD",1758765640980,1e-08,112930.0,112920.0,0.32067654]
["bitfinex","BTCUSD",1758765641200,1e-08,112930.0,112920.0,0.46152801]
["bitfinex","BTCUSD",1758765641420,0.11967,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1758765641421,0.43547385,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1758765641645,0.47574123,112970.0,112960.0,0.26576529]
["bitfinex","BTCUSD",1758765641869,0.13611738,112970.0,112960.0,0.26576529]
["bitfinex","BTCUSD",1758765642086,0.8339235,112970.0,112960.0,0.26576529]
["bitfinex","BTCUSD",1758765642298,0.49429965,112970.0,112960.0,0.29238344]
["bitfinex","BTCUSD",1758765642513,1.1230835,112970.0,112960.0,0.29238344]
["bitfinex","BTCUSD",1758765642730,0.78345965,112970.0,112960.0,0.29152399]
["bitfinex","BTCUSD",1758765642920,1.1230835,112970.0,112960.0,0.29152399]
["bitfinex","BTCUSD",1758765643981,1.1310835,112970.0,112960.0,0.29152399]
["bitfinex","BTCUSD",1758765644795,1.1310835,112970.0,112960.0,0.29552399]
["bitfinex","BTCUSD",1758765644995,0.79145965,112970.0,112960.0,0.29552399]
["bitfinex","BTCUSD",1758765645315,1.1310835,112970.0,112960.0,0.29552399]
["bitfinex","BTCUSD",1758765645511,1.1310835,112970.0,112960.0,0.26890584]
["bitfinex","BTCUSD",1758765645915,1.13108214,112970.0,112960.0,0.26890584]
["bitfinex","BTCUSD",1758765647313,0.79145829,112970.0,112960.0,0.26890584]
["bitfinex","BTCUSD",1758765647523,1.13108214,112970.0,112960.0,0.26890584]
["bitfinex","BTCUSD",1758765648190,1.10194214,112970.0,112960.0,0.29801584]
["bitfinex","BTCUSD",1758765649024,0.76231829,112970.0,112960.0,0.29801584]
["bitfinex","BTCUSD",1758765649439,1e-08,112970.0,112960.0,0.29801584]
["bitfinex","BTCUSD",1758765649649,0.38116001,112970.0,112960.0,0.29801584]
["bitfinex","BTCUSD",1758765651789,0.38116001,112970.0,112960.0,0.32463208]
["bitfinex","BTCUSD",1758765654401,0.38116,112970.0,112960.0,0.32463208]
["bitfinex","BTCUSD",1758765656555,0.38326,112970.0,112960.0,0.32463208]
["bitfinex","BTCUSD",1758765656960,0.38116,112970.0,112960.0,0.32463208]
["bitfinex","BTCUSD",1758765658155,0.82771617,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1758765658364,0.0004,113000.0,112990.0,0.51700681]
["bitfinex","BTCUSD",1758765658576,0.49525595,113000.0,112990.0,0.60571828]
["bitfinex","BTCUSD",1758765659190,0.49525595,113000.0,112990.0,0.63232814]
["bitfinex","BTCUSD",1758765659384,1.1235998,113000.0,112990.0,0.63232814]
["bitfinex","BTCUSD",1758765660276,1.1235998,113000.0,112990.0,0.63832814]
["bitfinex","BTCUSD",1758765660483,1.6402148,113000.0,112990.0,0.03260986]
["bitfinex","BTCUSD",1758765660703,1.6402148,113000.0,112990.0,0.006]
["bitfinex","BTCUSD",1758765660704,6.64364927,113000.0,112990.0,0.006]
["bitfinex","BTCUSD",1758765660918,5.02529397,113000.0,112990.0,0.006]
["bitfinex","BTCUSD",1758765661122,4.00642242,113000.0,112990.0,0.006]
["bitfinex","BTCUSD",1758765661356,4.01142242,113000.0,112990.0,0.006]
["bitfinex","BTCUSD",1758765661584,3.84057679,113000.0,112990.0,0.18200681]
["bitfinex","BTCUSD",1758765661723,1.70616794,113000.0,112990.0,0.005]
["bitfinex","BTCUSD",1758765662132,1.70116794,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1758765662355,1.70416794,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1758765662538,1.52717679,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1758765662741,1.70416794,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1758765663398,1.70416794,113000.0,112980.0,0.17702214]
["bitfinex","BTCUSD",1758765663670,0.6792477,112990.0,112980.0,0.19472438]
["bitfinex","BTCUSD",1758765663925,0.89687734,112990.0,112970.0,0.25684034]
["bitfinex","BTCUSD",1758765664131,0.53134964,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1758765664343,0.64294283,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1758765664560,0.64504283,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1758765664796,0.67132283,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1758765665010,0.67432283,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1758765665436,1.35357444,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1758765665660,1.53058125,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1758765666341,1.53058125,112990.0,112970.0,0.25684034]
["bitfinex","BTCUSD",1758765666533,0.82505355,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1758765666747,0.82505355,112990.0,112960.0,0.02675988]
["bitfinex","BTCUSD",1758765666748,0.34,112980.0,112960.0,0.02675988]
["bitfinex","BTCUSD",1758765666973,1.26659815,112970.0,112960.0,0.02675988]
["bitfinex","BTCUSD",1758765667194,1.30932489,112970.0,112960.0,0.02675988]
["bitfinex","BTCUSD",1758765667441,1.30932489,112970.0,112960.0,0.00014055]
["bitfinex","BTCUSD",1758765667698,2.32819644,112970.0,112960.0,0.00014055]
["bitfinex","BTCUSD",1758765668432,2.32819644,112970.0,112960.0,0.00114055]
["bitfinex","BTCUSD",1758765668908,2.32819644,112970.0,112960.0,0.00014055]
["bitfinex","BTCUSD",1758765669597,2.38417919,112970.0,112960.0,0.00014055]
["bitfinex","BTCUSD",1758765669898,0.34,112950.0,112940.0,0.18613942]
["bitfinex","BTCUSD",1758765670083,1.78525444,112950.0,112940.0,0.18627973]
["bitfinex","BTCUSD",1758765670332,1.10600674,112950.0,112940.0,0.18627973]
["bitfinex","BTCUSD",1758765670532,1.44353059,112950.0,112940.0,0.19158973]
["bitfinex","BTCUSD",1758765670742,1.44353059,112950.0,112940.0,0.21613973]
["bitfinex","BTCUSD",1758765670984,1.44353059,112950.0,112940.0,0.3048512]
["bitfinex","BTCUSD",1758765671184,1.43533328,112950.0,112940.0,0.3048512]
["bitfinex","BTCUSD",1758765671376,1.43509328,112950.0,112940.0,0.3046512]
["bitfinex","BTCUSD",1758765671590,1.09546943,112950.0,112940.0,0.3136512]
["bitfinex","BTCUSD",1758765672019,0.38682943,112950.0,112940.0,0.3046512]
["bitfinex","BTCUSD",1758765672246,0.33962385,112980.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1758765672471,0.71667107,112980.0,112970.0,0.22460196]
["bitfinex","BTCUSD",1758765672675,0.80887107,112980.0,112970.0,0.20689815]
["bitfinex","BTCUSD",1758765673337,1.14887107,112980.0,112970.0,0.20489815]
["bitfinex","BTCUSD",1758765673599,0.75772722,112980.0,112970.0,0.29360962]
["bitfinex","BTCUSD",1758765673818,1.09735107,112980.0,112970.0,0.29360962]
["bitfinex","BTCUSD",1758765674039,1.08914385,112980.0,112970.0,0.29360962]
["bitfinex","BTCUSD",1758765674258,1.42914385,112980.0,112970.0,0.29660962]
["bitfinex","BTCUSD",1758765674697,1.08952,112980.0,112970.0,0.29660962]
["bitfinex","BTCUSD",1758765674881,1.42914385,112980.0,112970.0,0.29660962]
["bitfinex","BTCUSD",1758765675079,1.42914385,112980.0,112970.0,0.29560962]
["bitfinex","BTCUSD",1758765675639,1.42914385,112980.0,112970.0,0.31460962]
["bitfinex","BTCUSD",1758765676040,1.08952,112980.0,112970.0,0.31460962]
["bitfinex","BTCUSD",1758765676275,1.42914385,112980.0,112970.0,0.31460962]
["bitfinex","BTCUSD",1758765677059,1.08952,112980.0,112970.0,0.31460962]
["bitfinex","BTCUSD",1758765677611,0.34,112980.0,112970.0,0.31460962]
["bitfinex","BTCUSD",1758765677814,0.7206,112980.0,112970.0,0.31460962]
["bitfinex","BTCUSD",1758765678213,1.06232385,112980.0,112970.0,0.31142962]
["bitfinex","BTCUSD",1758765678423,1.4051877,112980.0,112970.0,0.28474962]
["bitfinex","BTCUSD",1758765678867,0.7227,112980.0,112970.0,0.28687962]
["bitfinex","BTCUSD",1758765679101,1.06232385,112980.0,112970.0,0.31142962]
["bitfinex","BTCUSD",1758765679646,1.3998477,112980.0,112970.0,0.31460962]
["bitfinex","BTCUSD",1758765680051,0.7206,112980.0,112970.0,0.31460962]
["bitfinex","BTCUSD",1758765680251,1.06022385,112980.0,112970.0,0.31460962]
["bitfinex","BTCUSD",1758765680662,0.7206,112980.0,112970.0,0.31460962]
["bitfinex","BTCUSD",1758765681026,1.05969553,112980.0,112970.0,0.31460962]
["bitfinex","BTCUSD",1758765682068,0.7206,112980.0,112970.0,0.31460962]
["bitfinex","BTCUSD",1758765683384,0.0922,112980.0,112970.0,0.31460962]
["bitfinex","BTCUSD",1758765683631,0.38048,112980.0,112970.0,0.31460962]
["bitfinex","BTCUSD",1758765686324,0.70858032,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1758765686517,1.48885357,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1758765686735,0.37163357,113000.0,112990.0,0.28554896]
["bitfinex","BTCUSD",1758765686942,0.78381804,113000.0,112990.0,0.29053828]
["bitfinex","BTCUSD",1758765687150,0.78177804,113000.0,112990.0,0.29365828]
["bitfinex","BTCUSD",1758765687355,0.77609092,113000.0,112990.0,0.29365828]
["bitfinex","BTCUSD",1758765687772,0.77813092,113000.0,112990.0,0.29365828]
["bitfinex","BTCUSD",1758765687974,0.77813092,113000.0,112990.0,0.29253828]
["bitfinex","BTCUSD",1758765688184,0.77609092,113000.0,112990.0,0.29565828]
["bitfinex","BTCUSD",1758765688819,0.77813092,113000.0,112990.0,0.29253828]
["bitfinex","BTCUSD",1758765689030,0.78123092,113000.0,112990.0,0.29040828]
["bitfinex","BTCUSD",1758765689238,0.77813092,113000.0,112990.0,0.26984828]
["bitfinex","BTCUSD",1758765689434,1.11722645,113000.0,112990.0,0.26984828]
["bitfinex","BTCUSD",1758765690737,1.12032645,113000.0,112990.0,0.26771828]
["bitfinex","BTCUSD",1758765691474,1.12647676,113000.0,112990.0,0.26771828]
["bitfinex","BTCUSD",1758765692157,0.03300123,113000.0,112990.0,0.26984828]
["bitfinex","BTCUSD",1758765692405,0.74713092,113000.0,112990.0,0.29565828]
["bitfinex","BTCUSD",1758765692990,0.74917092,113000.0,112990.0,0.29565828]
["bitfinex","BTCUSD",1758765693590,0.74713092,113000.0,112990.0,0.29365828]
["bitfinex","BTCUSD",1758765693795,0.74917092,113000.0,112990.0,0.29365828]
["bitfinex","BTCUSD",1758765694011,0.74917092,113000.0,112990.0,0.29053828]
["bitfinex","BTCUSD",1758765694212,0.74917092,113000.0,112990.0,0.29653828]
["bitfinex","BTCUSD",1758765694414,0.74917092,113000.0,112990.0,0.29853828]
["bitfinex","BTCUSD",1758765694581,0.74713092,113000.0,112990.0,0.29565828]
["bitfinex","BTCUSD",1758765694983,0.74713092,113000.0,112990.0,0.29365828]
["bitfinex","BTCUSD",1758765695432,0.74917092,113000.0,112990.0,0.31365828]
["bitfinex","BTCUSD",1758765695807,0.74713092,113000.0,112990.0,0.31365828]
["bitfinex","BTCUSD",1758765696007,0.65493092,113000.0,112990.0,0.31365828]
["bitfinex","BTCUSD",1758765696221,0.74709092,113000.0,112990.0,0.31365828]
["bitfinex","BTCUSD",1758765697065,0.74704667,113000.0,112990.0,0.31365828]
["bitfinex","BTCUSD",1758765697806,0.74908667,113000.0,112990.0,0.31365828]
["bitfinex","BTCUSD",1758765698018,0.74908667,113000.0,112990.0,0.31053828]
["bitfinex","BTCUSD",1758765698445,0.74704667,113000.0,112990.0,0.31365828]
["bitfinex","BTCUSD",1758765698924,0.74908667,113000.0,112990.0,0.28784828]
["bitfinex","BTCUSD",1758765699526,0.74908667,113000.0,112990.0,0.31053828]
["bitfinex","BTCUSD",1758765701117,0.74704667,113000.0,112990.0,0.31365828]
["bitfinex","BTCUSD",1758765701969,0.36680667,113000.0,112990.0,0.31365828]
["bitfinex","BTCUSD",1758765702208,0.40696667,113000.0,112990.0,0.31365828]
["bitfinex","BTCUSD",1758765703535,0.02680667,113000.0,112990.0,0.31365828]
["bitfinex","BTCUSD",1758765703756,0.80398,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1758765704044,0.83498206,113020.0,113010.0,0.26577048]
["bitfinex","BTCUSD",1758765704250,0.85542408,113020.0,113010.0,0.26577048]
["bitfinex","BTCUSD",1758765704422,0.51542408,113020.0,113010.0,0.26577048]
["bitfinex","BTCUSD",1758765704660,0.50926202,113020.0,113010.0,0.26577048]
["bitfinex","BTCUSD",1758765705050,0.79722202,113020.0,113010.0,0.26577048]
["bitfinex","BTCUSD",1758765705264,0.79722202,113020.0,113010.0,0.26777048]
["bitfinex","BTCUSD",1758765705471,0.02248202,113020.0,113010.0,0.26777048]
["bitfinex","BTCUSD",1758765705675,0.40056202,113020.0,113010.0,0.30171048]
["bitfinex","BTCUSD",1758765705884,0.40056202,113020.0,113010.0,0.29859048]
["bitfinex","BTCUSD",1758765705885,0.40260202,113020.0,113010.0,0.29859048]
["bitfinex","BTCUSD",1758765706948,0.76759755,113020.0,113010.0,0.27377048]
["bitfinex","BTCUSD",1758765707151,0.7737586,113020.0,113010.0,0.18505901]
["bitfinex","BTCUSD",1758765707568,0.7737586,113020.0,113010.0,0.18305901]
["bitfinex","BTCUSD",1758765707800,0.43466307,113020.0,113010.0,0.18305901]
["bitfinex","BTCUSD",1758765708006,0.7737586,113020.0,113010.0,0.18605901]
["bitfinex","BTCUSD",1758765709003,0.7737586,113020.0,113010.0,0.18005901]
["bitfinex","BTCUSD",1758765709244,0.43466307,113020.0,113010.0,0.18005901]
["bitfinex","BTCUSD",1758765709470,0.7737586,113020.0,113010.0,0.19105901]
["bitfinex","BTCUSD",1758765710862,0.75331658,113020.0,113010.0,0.19105901]
["bitfinex","BTCUSD",1758765711289,0.38832105,113020.0,113010.0,0.28190048]
["bitfinex","BTCUSD",1758765711725,0.38832105,113020.0,113010.0,0.30643048]
["bitfinex","BTCUSD",1758765712603,0.38628105,113020.0,113010.0,0.30939048]
["bitfinex","BTCUSD",1758765713223,0.38833105,113020.0,113010.0,0.30939048]
["bitfinex","BTCUSD",1758765713432,0.38628105,113020.0,113010.0,0.28486048]
["bitfinex","BTCUSD",1758765713643,0.38628105,113020.0,113010.0,0.30939048]
["bitfinex","BTCUSD",1758765714491,0.38833105,113020.0,113010.0,0.30939048]
["bitfinex","BTCUSD",1758765714693,0.38628105,113020.0,113010.0,0.30939048]
["bitfinex","BTCUSD",1758765716216,0.38833105,113020.0,113010.0,0.30939048]
["bitfinex","BTCUSD",1758765716428,0.38833105,113020.0,113010.0,0.30643048]
["bitfinex","BTCUSD",1758765716885,0.38833105,113020.0,113010.0,0.27977048]
["bitfinex","BTCUSD",1758765717099,0.73050658,113020.0,113010.0,0.27977048]
["bitfinex","BTCUSD",1758765717310,0.38833105,113020.0,113010.0,0.28189048]
["bitfinex","BTCUSD",1758765717953,0.38833105,113020.0,113010.0,0.30938048]
["bitfinex","BTCUSD",1758765718172,0.38628105,113020.0,113010.0,0.30938048]
["bitfinex","BTCUSD",1758765719426,0.38833105,113020.0,113010.0,0.30938048]
["bitfinex","BTCUSD",1758765719633,0.38833105,113020.0,113010.0,0.30642048]
["bitfinex","BTCUSD",1758765719978,0.38833105,113020.0,113010.0,0.30938048]
["bitfinex","BTCUSD",1758765720592,0.38833105,113020.0,113010.0,0.30642048]
["bitfinex","BTCUSD",1758765726800,0.38833105,113020.0,113010.0,0.30944048]
["bitfinex","BTCUSD",1758765727208,0.38628105,113020.0,113010.0,0.30944048]
["bitfinex","BTCUSD",1758765727413,0.38592105,113020.0,113010.0,0.30944048]
["bitfinex","BTCUSD",1758765728585,0.0004,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758765728789,0.288,113030.0,113020.0,0.31294728]
["bitfinex","BTCUSD",1758765728991,0.288,113030.0,113020.0,0.2952513]
["bitfinex","BTCUSD",1758765729203,0.0004,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758765729417,0.0004,113040.0,113030.0,0.31293005]
["bitfinex","BTCUSD",1758765729629,0.0004,113040.0,113030.0,0.29523564]
["bitfinex","BTCUSD",1758765730451,0.20270887,113040.0,113030.0,0.29523564]
["bitfinex","BTCUSD",1758765731763,0.20270887,113040.0,113030.0,0.31723564]
["bitfinex","BTCUSD",1758765732451,0.20270887,113040.0,113030.0,0.32223564]
["bitfinex","BTCUSD",1758765732647,0.00048,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1758765732876,0.38436,113050.0,113040.0,0.22211137]
["bitfinex","BTCUSD",1758765733076,0.38436,113050.0,113040.0,0.20650852]
["bitfinex","BTCUSD",1758765733467,0.40438862,113050.0,113040.0,0.20650852]
["bitfinex","BTCUSD",1758765734505,0.40438862,113050.0,113040.0,0.30221999]
["bitfinex","BTCUSD",1758765735104,1e-08,113050.0,113040.0,0.30221999]
["bitfinex","BTCUSD",1758765735301,1e-08,113050.0,113040.0,0.35221999]
["bitfinex","BTCUSD",1758765735578,0.09256,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758765735713,0.09256,113060.0,113050.0,0.30778562]
["bitfinex","BTCUSD",1758765735918,0.09256,113060.0,113050.0,0.29520434]
["bitfinex","BTCUSD",1758765736587,0.40389178,113060.0,113050.0,0.29520434]
["bitfinex","BTCUSD",1758765736792,0.40389178,113060.0,113050.0,0.29528787]
["bitfinex","BTCUSD",1758765737360,0.40889178,113060.0,113050.0,0.29528787]
["bitfinex","BTCUSD",1758765738193,0.31669178,113060.0,113050.0,0.29528787]
["bitfinex","BTCUSD",1758765738435,0.40881178,113060.0,113050.0,0.29728787]
["bitfinex","BTCUSD",1758765739430,0.0004,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1758765739633,0.09252,113070.0,113060.0,0.28538841]
["bitfinex","BTCUSD",1758765739833,0.09252,113070.0,113060.0,0.29518869]
["bitfinex","BTCUSD",1758765740085,0.09455,113070.0,113060.0,0.29216869]
["bitfinex","BTCUSD",1758765740299,0.09772,113070.0,113060.0,0.26560869]
["bitfinex","BTCUSD",1758765740669,0.38948,113070.0,113060.0,0.26560869]
["bitfinex","BTCUSD",1758765740883,0.75749391,113070.0,113060.0,0.26560869]
["bitfinex","BTCUSD",1758765741088,0.41839838,113070.0,113060.0,0.26560869]
["bitfinex","BTCUSD",1758765741291,0.75749391,113070.0,113060.0,0.26560869]
["bitfinex","BTCUSD",1758765741514,0.75749391,113070.0,113060.0,0.27360869]
["bitfinex","BTCUSD",1758765742515,0.77302246,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1758765742720,0.77255742,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1758765743538,1.62806948,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1758765743769,1.45938278,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1758765743970,1.45938278,113070.0,113060.0,0.17889722]
["bitfinex","BTCUSD",1758765744178,0.95900337,113070.0,113060.0,0.17889722]
["bitfinex","BTCUSD",1758765744386,1.63626435,113070.0,113060.0,0.18989722]
["bitfinex","BTCUSD",1758765744906,1.45938278,113070.0,113060.0,0.18989722]
["bitfinex","BTCUSD",1758765745031,0.7821218,113070.0,113060.0,0.17889722]
["bitfinex","BTCUSD",1758765745229,1.45938278,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1758765745452,1.12075229,113070.0,113060.0,0.18189722]
["bitfinex","BTCUSD",1758765745672,1.12075229,113070.0,113060.0,0.18289722]
["bitfinex","BTCUSD",1758765746333,1.29763386,113070.0,113060.0,0.18289722]
["bitfinex","BTCUSD",1758765746740,1.63626435,113070.0,113060.0,0.18289722]
["bitfinex","BTCUSD",1758765747637,1.63626435,113070.0,113060.0,0.006]
["bitfinex","BTCUSD",1758765747996,1.45938278,113070.0,113060.0,0.18289722]
["bitfinex","BTCUSD",1758765748834,1.45938278,113070.0,113060.0,0.17789722]
["bitfinex","BTCUSD",1758765749037,1.45938278,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1758765749292,0.7821218,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1758765749540,1.12575229,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1758765749722,1.46438278,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1758765750170,0.7871218,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1758765750387,1.46438278,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1758765751234,1.4582344,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1758765751448,1.46438836,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1758765753804,0.78712738,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1758765754011,1.46438836,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1758765757746,1.44885981,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1758765758730,1.62574138,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1758765758954,1.6257799,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1758765759245,1.44889833,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1758765761247,1.6257799,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1758765761637,1.44889833,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1758765762718,1.6257799,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1758765762928,0.34,113060.0,113050.0,0.1769964]
["bitfinex","BTCUSD",1758765763136,1.05949833,113060.0,113050.0,0.1769964]
["bitfinex","BTCUSD",1758765763588,1.03672833,113060.0,113050.0,0.1769964]
["bitfinex","BTCUSD",1758765764035,1.57502604,113060.0,113050.0,0.1769964]
["bitfinex","BTCUSD",1758765764268,1.39812882,113060.0,113050.0,0.1769964]
["bitfinex","BTCUSD",1758765764500,1.05949833,113060.0,113050.0,0.1769964]
["bitfinex","BTCUSD",1758765764992,1.05949618,113060.0,113050.0,0.1769964]
["bitfinex","BTCUSD",1758765765229,0.3053452,113060.0,113050.0,0.1823364]
["bitfinex","BTCUSD",1758765765444,1.10465569,113060.0,113050.0,0.2072564]
["bitfinex","BTCUSD",1758765765660,1.44328618,113060.0,113050.0,0.2082564]
["bitfinex","BTCUSD",1758765765896,1.44328618,113060.0,113050.0,0.2092564]
["bitfinex","BTCUSD",1758765768068,1.44328807,113060.0,113050.0,0.2092564]
["bitfinex","BTCUSD",1758765768277,1.44537807,113060.0,113050.0,0.2092564]
["bitfinex","BTCUSD",1758765768453,1.44328807,113060.0,113050.0,0.2092564]
["bitfinex","BTCUSD",1758765768683,1.44537807,113060.0,113050.0,0.2060564]
["bitfinex","BTCUSD",1758765768884,1.44836807,113060.0,113050.0,0.2039164]
["bitfinex","BTCUSD",1758765769701,1.44836807,113060.0,113050.0,0.1789964]
["bitfinex","BTCUSD",1758765769956,1.47113807,113060.0,113050.0,0.1789964]
["bitfinex","BTCUSD",1758765770866,0.76811709,113060.0,113050.0,0.2060564]
["bitfinex","BTCUSD",1758765771150,1.44537807,113060.0,113050.0,0.2060564]
["bitfinex","BTCUSD",1758765771677,1.44537807,113060.0,113050.0,0.2092064]
["bitfinex","BTCUSD",1758765772206,1.44328807,113060.0,113050.0,0.2079564]
["bitfinex","BTCUSD",1758765772422,1.44527807,113060.0,113050.0,0.2048064]
["bitfinex","BTCUSD",1758765772819,1.44507807,113060.0,113050.0,0.2048064]
["bitfinex","BTCUSD",1758765773359,1.44822807,113060.0,113050.0,0.2026664]
["bitfinex","BTCUSD",1758765773561,0.77096709,113060.0,113050.0,0.2026664]
["bitfinex","BTCUSD",1758765773768,1.44822807,113060.0,113050.0,0.2026664]
["bitfinex","BTCUSD",1758765773970,1.44822807,113060.0,113050.0,0.2046564]
["bitfinex","BTCUSD",1758765775158,1.44766807,113060.0,113050.0,0.2026664]
["bitfinex","BTCUSD",1758765775368,0.77040709,113060.0,113050.0,0.1789964]
["bitfinex","BTCUSD",1758765775537,1.98628578,113060.0,113050.0,0.00208353]
["bitfinex","BTCUSD",1758765775736,1.64765529,113060.0,113050.0,0.1789964]
["bitfinex","BTCUSD",1758765775981,2.32628578,113060.0,113050.0,0.00208353]
["bitfinex","BTCUSD",1758765776188,2.32628578,113060.0,113050.0,0.1789964]
["bitfinex","BTCUSD",1758765779427,2.32628578,113060.0,113050.0,0.00208353]
["bitfinex","BTCUSD",1758765781893,1.98765529,113060.0,113050.0,0.1789964]
["bitfinex","BTCUSD",1758765782097,1.98765529,113060.0,113050.0,0.00208353]
["bitfinex","BTCUSD",1758765782311,1.98765529,113060.0,113050.0,0.1789964]
["bitfinex","BTCUSD",1758765782746,1.98765529,113060.0,113050.0,0.00208353]
["bitfinex","BTCUSD",1758765782967,1.98765529,113060.0,113050.0,0.1789964]
["bitfinex","BTCUSD",1758765783198,1.23657529,113060.0,113050.0,0.1789964]
["bitfinex","BTCUSD",1758765783411,1.98733529,113060.0,113050.0,0.1789964]
["bitfinex","BTCUSD",1758765783869,1.98733529,113060.0,113050.0,0.00208353]
["bitfinex","BTCUSD",1758765784957,1.98733529,113060.0,113050.0,0.1789964]
["bitfinex","BTCUSD",1758765785177,1.98713529,113060.0,113050.0,0.1789964]
["bitfinex","BTCUSD",1758765786250,0.69795758,113060.0,113050.0,0.1789964]
["bitfinex","BTCUSD",1758765786513,1.43514445,113060.0,113050.0,0.2084464]
["bitfinex","BTCUSD",1758765786932,1.43518445,113060.0,113050.0,0.2084464]
["bitfinex","BTCUSD",1758765787152,1.77381494,113060.0,113050.0,0.2084464]
["bitfinex","BTCUSD",1758765787587,1.43506445,113060.0,113050.0,0.2084464]
["bitfinex","BTCUSD",1758765787801,1.77369494,113060.0,113050.0,0.2084464]
["bitfinex","BTCUSD",1758765788428,1.77580494,113060.0,113050.0,0.2084464]
["bitfinex","BTCUSD",1758765789041,1.77576494,113060.0,113050.0,0.2052364]
["bitfinex","BTCUSD",1758765789457,1.95585216,113060.0,113050.0,0.1789964]
["bitfinex","BTCUSD",1758765789658,1.95266216,113060.0,113050.0,0.1810164]
["bitfinex","BTCUSD",1758765789860,1.95585216,113060.0,113050.0,0.1789964]
["bitfinex","BTCUSD",1758765790080,1.97967216,113060.0,113050.0,0.1789964]
["bitfinex","BTCUSD",1758765791365,1.97967216,113060.0,113050.0,0.1739964]
["bitfinex","BTCUSD",1758765792017,0.17691287,113050.0,113040.0,0.18577494]
["bitfinex","BTCUSD",1758765792238,1.17896781,113050.0,113040.0,0.18591525]
["bitfinex","BTCUSD",1758765793489,1.17896781,113050.0,113040.0,0.19291525]
["bitfinex","BTCUSD",1758765793683,1.17896781,113050.0,113040.0,0.00714031]
["bitfinex","BTCUSD",1758765793884,1.51896781,113050.0,113040.0,0.00914031]
["bitfinex","BTCUSD",1758765794089,1.51896781,113050.0,113040.0,0.18606883]
["bitfinex","BTCUSD",1758765794250,1.49514781,113050.0,113040.0,0.18606883]
["bitfinex","BTCUSD",1758765794460,1.51896781,113050.0,113040.0,0.18606883]
["bitfinex","BTCUSD",1758765794670,1.51896781,113050.0,113040.0,0.00914031]
["bitfinex","BTCUSD",1758765794875,1.51896781,113050.0,113040.0,0.18606883]
["bitfinex","BTCUSD",1758765795075,1.51896781,113050.0,113040.0,0.00914031]
["bitfinex","BTCUSD",1758765795341,1.51896781,113050.0,113040.0,0.18606883]
["bitfinex","BTCUSD",1758765796107,1.51896781,113050.0,113040.0,0.00914031]
["bitfinex","BTCUSD",1758765797409,1.51896781,113050.0,113040.0,0.18606883]
["bitfinex","BTCUSD",1758765798251,0.84170683,113050.0,113040.0,0.18808883]
["bitfinex","BTCUSD",1758765798452,1.51896781,113050.0,113040.0,0.18606883]
["bitfinex","BTCUSD",1758765799062,1.34205494,113050.0,113040.0,0.18606883]
["bitfinex","BTCUSD",1758765799502,1.51896781,113050.0,113040.0,0.18606883]
["bitfinex","BTCUSD",1758765800144,1.31504494,113050.0,113040.0,0.18808883]
["bitfinex","BTCUSD",1758765800355,1.31504494,113050.0,113040.0,0.21230883]
["bitfinex","BTCUSD",1758765800563,1.31504494,113050.0,113040.0,0.21551883]
["bitfinex","BTCUSD",1758765801201,1.31293494,113050.0,113040.0,0.21551883]
["bitfinex","BTCUSD",1758765801447,0.97430445,113050.0,113040.0,0.21551883]
["bitfinex","BTCUSD",1758765802723,0.97441255,113050.0,113040.0,0.21551883]
["bitfinex","BTCUSD",1758765803372,0.97648255,113050.0,113040.0,0.21551883]
["bitfinex","BTCUSD",1758765804942,0.97648255,113050.0,113040.0,0.21230883]
["bitfinex","BTCUSD",1758765805361,0.97441255,113050.0,113040.0,0.21554883]
["bitfinex","BTCUSD",1758765805601,0.97648255,113050.0,113040.0,0.21554883]
["bitfinex","BTCUSD",1758765806012,0.97648255,113050.0,113040.0,0.21230883]
["bitfinex","BTCUSD",1758765806198,0.63774396,113050.0,113040.0,0.21554883]
["bitfinex","BTCUSD",1758765806445,0.63567396,113050.0,113040.0,0.21554883]
["bitfinex","BTCUSD",1758765806662,0.97648255,113050.0,113040.0,0.21554883]
["bitfinex","BTCUSD",1758765806933,0.68469255,113050.0,113040.0,0.19132883]
["bitfinex","BTCUSD",1758765807142,1.06529255,113050.0,113040.0,0.21419883]
["bitfinex","BTCUSD",1758765807334,0.72659396,113050.0,113040.0,0.21419883]
["bitfinex","BTCUSD",1758765807774,1.06533255,113050.0,113040.0,0.21419883]
["bitfinex","BTCUSD",1758765807982,0.34595396,113050.0,113040.0,0.21419883]
["bitfinex","BTCUSD",1758765808192,0.62848,113050.0,113040.0,0.21419883]
["bitfinex","BTCUSD",1758765809544,0.96721859,113050.0,113040.0,0.21419883]
["bitfinex","BTCUSD",1758765809767,0.68491728,113050.0,113040.0,0.21419883]
["bitfinex","BTCUSD",1758765809968,0.68698728,113050.0,113040.0,0.21419883]
["bitfinex","BTCUSD",1758765810404,0.34824869,113050.0,113040.0,0.21419883]
["bitfinex","BTCUSD",1758765810611,0.68698728,113050.0,113040.0,0.21095883]
["bitfinex","BTCUSD",1758765811230,0.34617869,113050.0,113040.0,0.21419883]
["bitfinex","BTCUSD",1758765811658,0.68491728,113050.0,113040.0,0.21419883]
["bitfinex","BTCUSD",1758765811877,0.34824869,113050.0,113040.0,0.21419883]
["bitfinex","BTCUSD",1758765812124,0.68491728,113050.0,113040.0,0.21419883]
["bitfinex","BTCUSD",1758765813004,0.34617869,113050.0,113040.0,0.21419883]
["bitfinex","BTCUSD",1758765813210,0.68491728,113050.0,113040.0,0.21419883]
["bitfinex","BTCUSD",1758765816363,0.67873859,113050.0,113040.0,0.21419883]
["bitfinex","BTCUSD",1758765816567,0.68492031,113050.0,113040.0,0.21419883]
["bitfinex","BTCUSD",1758765816787,0.68699031,113050.0,113040.0,0.21095883]
["bitfinex","BTCUSD",1758765817014,0.68699031,113050.0,113040.0,0.21419883]
["bitfinex","BTCUSD",1758765817450,0.69015031,113050.0,113040.0,0.20893883]
["bitfinex","BTCUSD",1758765818090,0.35141172,113050.0,113040.0,0.20893883]
["bitfinex","BTCUSD",1758765818275,0.69015031,113050.0,113040.0,0.20893883]
["bitfinex","BTCUSD",1758765818470,0.69015031,113050.0,113040.0,0.18606883]
["bitfinex","BTCUSD",1758765818692,0.71397031,113050.0,113040.0,0.47486883]
["bitfinex","BTCUSD",1758765819353,0.89088318,113050.0,113040.0,0.47486883]
["bitfinex","BTCUSD",1758765820163,0.55214459,113050.0,113040.0,0.47486883]
["bitfinex","BTCUSD",1758765820388,0.89088318,113050.0,113040.0,0.47486883]
["bitfinex","BTCUSD",1758765823039,1.28247221,113050.0,113040.0,0.38986031]
["bitfinex","BTCUSD",1758765823247,1.30907858,113050.0,113040.0,0.38986031]
["bitfinex","BTCUSD",1758765823840,0.97033999,113050.0,113040.0,0.56678883]
["bitfinex","BTCUSD",1758765825214,0.97033999,113050.0,113040.0,0.55978883]
["bitfinex","BTCUSD",1758765825530,0.97033999,113050.0,113040.0,0.55778883]
["bitfinex","BTCUSD",1758765825955,1.30907858,113050.0,113040.0,0.38086031]
["bitfinex","BTCUSD",1758765826152,1.31407858,113050.0,113040.0,0.00014031]
["bitfinex","BTCUSD",1758765826356,1.31407858,113050.0,113040.0,0.38050031]
["bitfinex","BTCUSD",1758765826984,1.32232114,113050.0,113040.0,0.09226031]
["bitfinex","BTCUSD",1758765827198,1.32232114,113050.0,113040.0,0.38050031]
["bitfinex","BTCUSD",1758765828117,1.32332114,113050.0,113040.0,0.38050031]
["bitfinex","BTCUSD",1758765829564,1.39052692,113050.0,113040.0,0.38050031]
["bitfinex","BTCUSD",1758765832317,1.05178833,113050.0,113040.0,0.38050031]
["bitfinex","BTCUSD",1758765832747,1.02796833,113050.0,113040.0,0.38050031]
["bitfinex","BTCUSD",1758765833187,1.05178833,113050.0,113040.0,0.38050031]
["bitfinex","BTCUSD",1758765834171,1.04862833,113050.0,113040.0,0.38265031]
["bitfinex","BTCUSD",1758765834386,0.68606974,113050.0,113040.0,0.38265031]
["bitfinex","BTCUSD",1758765834586,1.02480833,113050.0,113040.0,0.58397883]
["bitfinex","BTCUSD",1758765834796,0.85108546,113050.0,113040.0,0.55742883]
["bitfinex","BTCUSD",1758765835000,0.71752668,113050.0,113040.0,0.58699883]
["bitfinex","BTCUSD",1758765839037,0.69092031,113050.0,113040.0,0.58699883]
["bitfinex","BTCUSD",1758765842105,0.35218172,113050.0,113040.0,0.58699883]
["bitfinex","BTCUSD",1758765842339,0.69092031,113050.0,113040.0,0.58699883]
["bitfinex","BTCUSD",1758765842556,0.35218172,113050.0,113040.0,0.58699883]
["bitfinex","BTCUSD",1758765842914,0.346,113050.0,113040.0,0.58699883]
["bitfinex","BTCUSD",1758765843123,0.346,113050.0,113040.0,0.95563883]
["bitfinex","BTCUSD",1758765843324,0.006,113050.0,113040.0,0.95563883]
["bitfinex","BTCUSD",1758765843636,0.345,113050.0,113040.0,0.95563883]
["bitfinex","BTCUSD",1758765843861,0.005,113050.0,113040.0,0.95563883]
["bitfinex","BTCUSD",1758765844062,0.34,113050.0,113040.0,0.95563883]
["bitfinex","BTCUSD",1758765845270,0.33873859,113050.0,113040.0,0.20663883]
["bitfinex","BTCUSD",1758765845485,0.33873859,113050.0,113040.0,1.32427883]
["bitfinex","BTCUSD",1758765846419,0.33873859,113050.0,113040.0,1.33227883]
["bitfinex","BTCUSD",1758765847118,0.34992931,113050.0,113040.0,1.21257883]
["bitfinex","BTCUSD",1758765847346,0.37286931,113050.0,113040.0,1.30469883]
["bitfinex","BTCUSD",1758765847734,0.34992931,113050.0,113040.0,1.30469883]
["bitfinex","BTCUSD",1758765848153,0.34992931,113050.0,113040.0,1.32952883]
["bitfinex","BTCUSD",1758765849252,0.52684218,113050.0,113040.0,0.18506883]
["bitfinex","BTCUSD",1758765849496,0.54978218,113050.0,113040.0,1.30254883]
["bitfinex","BTCUSD",1758765849713,0.88978218,113050.0,113040.0,1.30254883]
["bitfinex","BTCUSD",1758765850367,0.88978218,113050.0,113040.0,0.66490031]
["bitfinex","BTCUSD",1758765850577,1.22852077,113050.0,113040.0,1.30254883]
["bitfinex","BTCUSD",1758765850804,1.25512497,113050.0,113040.0,1.30254883]
["bitfinex","BTCUSD",1758765851253,0.91638638,113050.0,113040.0,1.30254883]
["bitfinex","BTCUSD",1758765851471,1.25512497,113050.0,113040.0,0.83746031]
["bitfinex","BTCUSD",1758765851672,1.25512497,113050.0,113040.0,1.12558031]
["bitfinex","BTCUSD",1758765852488,1.25512497,113050.0,113040.0,1.12358031]
["bitfinex","BTCUSD",1758765852692,1.25512497,113050.0,113040.0,1.11758031]
["bitfinex","BTCUSD",1758765854052,1.25512497,113050.0,113040.0,1.29450883]
["bitfinex","BTCUSD",1758765854244,0.91638638,113050.0,113040.0,0.17706883]
["bitfinex","BTCUSD",1758765854446,0.91638638,113050.0,113040.0,1.29450883]
["bitfinex","BTCUSD",1758765854658,0.91638638,113050.0,113040.0,1.11758031]
["bitfinex","BTCUSD",1758765855318,1.25512497,113050.0,113040.0,1.11758031]
["bitfinex","BTCUSD",1758765855711,0.91638638,113050.0,113040.0,0.00014031]
["bitfinex","BTCUSD",1758765855969,0.91638638,113050.0,113040.0,1.11758031]
["bitfinex","BTCUSD",1758765857104,0.91638638,113050.0,113040.0,1.29450883]
["bitfinex","BTCUSD",1758765857824,0.89050638,113050.0,113040.0,1.32145883]
["bitfinex","BTCUSD",1758765858034,0.71359351,113050.0,113040.0,1.32145883]
["bitfinex","BTCUSD",1758765858251,0.71151351,113050.0,113040.0,1.32442883]
["bitfinex","BTCUSD",1758765858485,0.37277492,113050.0,113040.0,1.32442883]
["bitfinex","BTCUSD",1758765858731,0.71151351,113050.0,113040.0,1.32442883]
["bitfinex","BTCUSD",1758765858973,0.34617072,113050.0,113040.0,1.32442883]
["bitfinex","BTCUSD",1758765859199,0.34616768,113050.0,113040.0,1.32442883]
["bitfinex","BTCUSD",1758765859422,0.33873859,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758765859639,0.34490691,113060.0,113050.0,0.20683287]
["bitfinex","BTCUSD",1758765860320,0.68490691,113060.0,113050.0,0.20683287]
["bitfinex","BTCUSD",1758765860759,0.35216832,113060.0,113050.0,0.20683287]
["bitfinex","BTCUSD",1758765861020,0.69298691,113060.0,113050.0,0.20683287]
["bitfinex","BTCUSD",1758765861215,0.68798691,113060.0,113050.0,0.20683287]
["bitfinex","BTCUSD",1758765861468,0.86588413,113060.0,113050.0,0.20683287]
["bitfinex","BTCUSD",1758765862349,0.34,113050.0,113040.0,0.17706587]
["bitfinex","BTCUSD",1758765862601,0.86482978,113050.0,113040.0,1.29446587]
["bitfinex","BTCUSD",1758765862835,1.20267177,113050.0,113040.0,1.32114587]
["bitfinex","BTCUSD",1758765863299,1.20568177,113050.0,113040.0,0.83370587]
["bitfinex","BTCUSD",1758765863528,1.22950177,113050.0,113040.0,1.29442587]
["bitfinex","BTCUSD",1758765863746,1.20568177,113050.0,113040.0,0.74234031]
["bitfinex","BTCUSD",1758765863964,1.22950177,113050.0,113040.0,1.30142883]
["bitfinex","BTCUSD",1758765864381,1.22950177,113050.0,113040.0,1.12450031]
["bitfinex","BTCUSD",1758765865431,1.20568177,113050.0,113040.0,1.30341883]
["bitfinex","BTCUSD",1758765865634,1.20267177,113050.0,113040.0,1.32810883]
["bitfinex","BTCUSD",1758765866204,1.20568177,113050.0,113040.0,1.32810883]
["bitfinex","BTCUSD",1758765866397,1.20267177,113050.0,113040.0,1.32810883]
["bitfinex","BTCUSD",1758765866640,1.20568177,113050.0,113040.0,1.32810883]
["bitfinex","BTCUSD",1758765867454,1.20568177,113050.0,113040.0,1.14919031]
["bitfinex","BTCUSD",1758765867701,1.22950177,113050.0,113040.0,1.12450031]
["bitfinex","BTCUSD",1758765868108,1.22950177,113050.0,113040.0,0.00714031]
["bitfinex","BTCUSD",1758765868317,1.22950177,113050.0,113040.0,1.12446031]
["bitfinex","BTCUSD",1758765868737,1.22950177,113050.0,113040.0,1.30337883]
["bitfinex","BTCUSD",1758765868921,1.20267177,113050.0,113040.0,1.30337883]
["bitfinex","BTCUSD",1758765869125,1.20568177,113050.0,113040.0,1.30337883]
["bitfinex","BTCUSD",1758765869327,1.20568177,113050.0,113040.0,1.12446031]
["bitfinex","BTCUSD",1758765869539,1.22950177,113050.0,113040.0,1.12446031]
["bitfinex","BTCUSD",1758765870356,1.22950177,113050.0,113040.0,1.30138883]
["bitfinex","BTCUSD",1758765871771,1.20568177,113050.0,113040.0,1.30138883]
["bitfinex","BTCUSD",1758765871952,1.20568177,113050.0,113040.0,1.32607883]
["bitfinex","BTCUSD",1758765872151,1.20267177,113050.0,113040.0,1.32806883]
["bitfinex","BTCUSD",1758765872358,1.20267177,113050.0,113040.0,1.33099883]
["bitfinex","BTCUSD",1758765872733,1.20267177,113050.0,113040.0,1.32802883]
["bitfinex","BTCUSD",1758765873114,1.20267177,113050.0,113040.0,1.33095883]
["bitfinex","BTCUSD",1758765873657,1.20267177,113050.0,113040.0,1.32802883]
["bitfinex","BTCUSD",1758765874288,1.20267177,113050.0,113040.0,1.15110031]
["bitfinex","BTCUSD",1758765874499,1.20267177,113050.0,113040.0,1.32802883]
["bitfinex","BTCUSD",1758765875391,1.0237089,113050.0,113040.0,1.33095883]
["bitfinex","BTCUSD",1758765878188,1.20062177,113050.0,113040.0,1.33095883]
["bitfinex","BTCUSD",1758765878559,1.0237089,113050.0,113040.0,1.33095883]
["bitfinex","BTCUSD",1758765880223,1.20062177,113050.0,113040.0,1.33095883]
["bitfinex","BTCUSD",1758765880431,1.20267177,113050.0,113040.0,1.33095883]
["bitfinex","BTCUSD",1758765880635,1.20267177,113050.0,113040.0,1.32802883]
["bitfinex","BTCUSD",1758765880842,1.20267177,113050.0,113040.0,1.15110031]
["bitfinex","BTCUSD",1758765881050,1.20267177,113050.0,113040.0,1.32802883]
["bitfinex","BTCUSD",1758765882713,1.20267177,113050.0,113040.0,1.15110031]
["bitfinex","BTCUSD",1758765882961,1.22950177,113050.0,113040.0,1.12442031]
["bitfinex","BTCUSD",1758765883575,1.0237089,113050.0,113040.0,1.32802883]
["bitfinex","BTCUSD",1758765883785,1.0237089,113050.0,113040.0,1.33095883]
["bitfinex","BTCUSD",1758765885458,0.34616832,113050.0,113040.0,1.33095883]
["bitfinex","BTCUSD",1758765885882,0.33877029,113050.0,113040.0,1.33095883]
["bitfinex","BTCUSD",1758765886093,0.67877029,113050.0,113040.0,1.33095883]
["bitfinex","BTCUSD",1758765886639,0.34,113050.0,113040.0,1.33095883]
["bitfinex","BTCUSD",1758765887068,0.34,113050.0,113040.0,1.4196703]
["bitfinex","BTCUSD",1758765887726,0.67877029,113050.0,113040.0,1.4196703]
["bitfinex","BTCUSD",1758765888147,0.34,113050.0,113040.0,1.4196703]
["bitfinex","BTCUSD",1758765888975,0.33877029,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758765889190,0.33877029,113060.0,113050.0,0.55533434]
["bitfinex","BTCUSD",1758765889404,0.34,113060.0,113050.0,0.58295434]
["bitfinex","BTCUSD",1758765889613,0.67877029,113060.0,113050.0,0.58295434]
["bitfinex","BTCUSD",1758765891596,0.67977029,113060.0,113050.0,0.58295434]
["bitfinex","BTCUSD",1758765892064,1.01854058,113060.0,113050.0,0.58295434]
["bitfinex","BTCUSD",1758765892274,1.01854058,113060.0,113050.0,0.29523434]
["bitfinex","BTCUSD",1758765892478,1.02058058,113060.0,113050.0,1.41227434]
["bitfinex","BTCUSD",1758765892914,1.01958058,113060.0,113050.0,1.41227434]
["bitfinex","BTCUSD",1758765893123,1.01958058,113060.0,113050.0,1.29542434]
["bitfinex","BTCUSD",1758765893336,1.01958058,113060.0,113050.0,1.41021434]
["bitfinex","BTCUSD",1758765893748,1.01958058,113060.0,113050.0,1.41521434]
["bitfinex","BTCUSD",1758765894235,1.02280058,113060.0,113050.0,0.18191287]
["bitfinex","BTCUSD",1758765894453,1.04634058,113060.0,113050.0,1.30091287]
["bitfinex","BTCUSD",1758765895103,1.04634058,113060.0,113050.0,1.29891287]
["bitfinex","BTCUSD",1758765895537,1.04634058,113060.0,113050.0,1.29391287]
["bitfinex","BTCUSD",1758765895751,1.2232378,113060.0,113050.0,1.117]
["bitfinex","BTCUSD",1758765895998,1.56917394,113060.0,113050.0,0.73712]
["bitfinex","BTCUSD",1758765896235,1.56917394,113060.0,113050.0,1.11688]
["bitfinex","BTCUSD",1758765896565,1.23040365,113060.0,113050.0,1.11688]
["bitfinex","BTCUSD",1758765896778,1.56917394,113060.0,113050.0,0.6562]
["bitfinex","BTCUSD",1758765897007,1.23040365,113060.0,113050.0,1.11688]
["bitfinex","BTCUSD",1758765897177,1.23040365,113060.0,113050.0,1.02476]
["bitfinex","BTCUSD",1758765897398,1.23040365,113060.0,113050.0,1.11688]
["bitfinex","BTCUSD",1758765897724,1.23040365,113060.0,113040.0,0.17706883]
["bitfinex","BTCUSD",1758765898063,0.33877029,113050.0,113040.0,0.17706883]
["bitfinex","BTCUSD",1758765898272,0.33877029,113050.0,113040.0,1.29390883]
["bitfinex","BTCUSD",1758765898506,0.36757029,113050.0,113040.0,1.29390883]
["bitfinex","BTCUSD",1758765898721,0.34081029,113050.0,113040.0,1.29602883]
["bitfinex","BTCUSD",1758765898911,0.33877029,113050.0,113040.0,1.32165883]
["bitfinex","BTCUSD",1758765899127,0.34081029,113050.0,113040.0,1.32165883]
["bitfinex","BTCUSD",1758765900960,0.34081029,113050.0,113040.0,1.32665883]
["bitfinex","BTCUSD",1758765901158,0.34081029,113050.0,113040.0,1.32369883]
["bitfinex","BTCUSD",1758765901430,0.67958058,113050.0,113040.0,0.18418883]
["bitfinex","BTCUSD",1758765901645,0.88933771,113050.0,113040.0,1.30098883]
["bitfinex","BTCUSD",1758765901847,1.22933771,113050.0,113040.0,1.30098883]
["bitfinex","BTCUSD",1758765902335,1.22933771,113050.0,113040.0,0.83646031]
["bitfinex","BTCUSD",1758765902601,1.22933771,113050.0,113040.0,1.12402031]
["bitfinex","BTCUSD",1758765902866,1.22933771,113050.0,113040.0,1.30094883]
["bitfinex","BTCUSD",1758765903358,1.22933771,113050.0,113040.0,1.12402031]
["bitfinex","BTCUSD",1758765904251,1.28218815,113050.0,113040.0,0.00714031]
["bitfinex","BTCUSD",1758765904489,1.28218815,113050.0,113040.0,1.12402031]
["bitfinex","BTCUSD",1758765904755,1.30879518,113050.0,113040.0,1.12402031]
["bitfinex","BTCUSD",1758765905452,1.30879395,113050.0,113040.0,1.12402031]
["bitfinex","BTCUSD",1758765908074,1.28211395,113050.0,113040.0,1.12612031]
["bitfinex","BTCUSD",1758765908299,1.28211395,113050.0,113040.0,1.15091031]
["bitfinex","BTCUSD",1758765908722,1.28211395,113050.0,113040.0,1.32783883]
["bitfinex","BTCUSD",1758765909198,1.28211395,113050.0,113040.0,1.15091031]
["bitfinex","BTCUSD",1758765909622,1.28512395,113050.0,113040.0,1.15091031]
["bitfinex","BTCUSD",1758765910656,1.28211395,113050.0,113040.0,1.32783883]
["bitfinex","BTCUSD",1758765911491,0.76643079,113050.0,113040.0,1.32783883]
["bitfinex","BTCUSD",1758765911668,0.76643079,113050.0,113040.0,1.30304883]
["bitfinex","BTCUSD",1758765911669,0.71358035,113050.0,113040.0,1.30304883]
["bitfinex","BTCUSD",1758765912004,0.71358035,113050.0,113040.0,1.33096883]
["bitfinex","BTCUSD",1758765912005,0.71154035,113050.0,113040.0,1.33096883]
["bitfinex","BTCUSD",1758765912894,0.68493332,113050.0,113040.0,1.33096883]
["bitfinex","BTCUSD",1758765913969,0.33877029,113050.0,113040.0,1.33096883]
["bitfinex","BTCUSD",1758765914214,0.67877029,113050.0,113040.0,1.33096883]
["bitfinex","BTCUSD",1758765915285,0.34,113050.0,113040.0,1.33096883]
["bitfinex","BTCUSD",1758765915504,0.34,113050.0,113040.0,1.4196803]
["bitfinex","BTCUSD",1758765916159,0.33877029,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758765916377,0.3404,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1758765916632,0.00656106,113070.0,113060.0,0.49431722]
["bitfinex","BTCUSD",1758765916919,0.33917029,113070.0,113060.0,0.49431722]
["bitfinex","BTCUSD",1758765917142,0.67917029,113070.0,113060.0,0.49431722]
["bitfinex","BTCUSD",1758765918173,0.3404,113070.0,113060.0,0.49431722]
["bitfinex","BTCUSD",1758765918444,0.67917029,113070.0,113060.0,0.49431722]
["bitfinex","BTCUSD",1758765918907,0.68517029,113070.0,113060.0,0.49431722]
["bitfinex","BTCUSD",1758765919571,0.3404,113070.0,113060.0,0.49431722]
["bitfinex","BTCUSD",1758765919843,0.67917029,113070.0,113060.0,0.58302869]
["bitfinex","BTCUSD",1758765920061,0.68017029,113070.0,113060.0,0.58302869]
["bitfinex","BTCUSD",1758765920509,0.67917029,113070.0,113060.0,0.58302869]
["bitfinex","BTCUSD",1758765921237,0.68017029,113070.0,113060.0,0.58302869]
["bitfinex","BTCUSD",1758765921652,0.68017029,113070.0,113060.0,0.95150869]
["bitfinex","BTCUSD",1758765921866,0.68017029,113070.0,113060.0,1.41218869]
["bitfinex","BTCUSD",1758765922776,0.67995013,113070.0,113060.0,1.41218869]
["bitfinex","BTCUSD",1758765926419,0.3414,113070.0,113060.0,1.41218869]
["bitfinex","BTCUSD",1758765926621,0.67995013,113070.0,113060.0,1.41218869]
["bitfinex","BTCUSD",1758765928043,0.3414,113070.0,113060.0,1.41218869]
["bitfinex","BTCUSD",1758765928958,0.3404,113070.0,113060.0,1.41218869]
["bitfinex","BTCUSD",1758765929394,0.3404,113070.0,113060.0,1.41718869]
["bitfinex","BTCUSD",1758765930134,0.3404,113070.0,113060.0,1.41918869]
["bitfinex","BTCUSD",1758765936968,0.67886169,113070.0,113060.0,1.41918869]
["bitfinex","BTCUSD",1758765943134,0.68503298,113070.0,113060.0,1.41886869]
["bitfinex","BTCUSD",1758765944924,0.34648285,113070.0,113060.0,1.41886869]
["bitfinex","BTCUSD",1758765945099,0.68503298,113070.0,113060.0,1.41886869]
["bitfinex","BTCUSD",1758765946303,1.02358311,113070.0,113060.0,0.18880722]
["bitfinex","BTCUSD",1758765946502,1.05535178,113070.0,113060.0,1.30476722]
["bitfinex","BTCUSD",1758765946709,1.05535178,113070.0,113060.0,1.29985722]
["bitfinex","BTCUSD",1758765946911,1.23223345,113070.0,113060.0,1.29985722]
["bitfinex","BTCUSD",1758765947555,0.37825162,113070.0,113060.0,1.29985722]
["bitfinex","BTCUSD",1758765947777,1.05535188,113070.0,113060.0,1.29985722]
["bitfinex","BTCUSD",1758765948745,0.37825162,113070.0,113060.0,1.29985722]
["bitfinex","BTCUSD",1758765948950,0.71680175,113070.0,113060.0,1.29985722]
["bitfinex","BTCUSD",1758765949376,0.69327175,113070.0,113060.0,1.29985722]
["bitfinex","BTCUSD",1758765949597,0.68503298,113070.0,113060.0,1.32384722]
["bitfinex","BTCUSD",1758765950008,0.68503298,113070.0,113060.0,1.41255869]
["bitfinex","BTCUSD",1758765953933,0.89275301,113070.0,113060.0,0.18389722]
["bitfinex","BTCUSD",1758765954178,0.87015301,113070.0,113060.0,1.29989722]
["bitfinex","BTCUSD",1758765954396,1.23130314,113070.0,113060.0,1.29989722]
["bitfinex","BTCUSD",1758765954600,1.05442157,113070.0,113060.0,1.29989722]
["bitfinex","BTCUSD",1758765955805,0.71587144,113070.0,113060.0,1.29989722]
["bitfinex","BTCUSD",1758765957853,0.69327144,113070.0,113060.0,1.32408722]
["bitfinex","BTCUSD",1758765958281,0.69327144,113070.0,113060.0,1.41279869]
["bitfinex","BTCUSD",1758765958570,0.68503298,113070.0,113060.0,1.41279869]
["bitfinex","BTCUSD",1758765958770,0.68503298,113070.0,113060.0,1.32408722]
["bitfinex","BTCUSD",1758765962087,0.34648285,113070.0,113060.0,1.41279869]
["bitfinex","BTCUSD",1758765962310,0.00648285,113070.0,113060.0,1.41279869]
["bitfinex","BTCUSD",1758765962514,0.34031156,113070.0,113060.0,1.41279869]
["bitfinex","BTCUSD",1758765962735,0.34648285,113070.0,113060.0,1.41279869]
["bitfinex","BTCUSD",1758765962941,0.34648285,113070.0,113060.0,1.50151016]
["bitfinex","BTCUSD",1758765964948,0.00648285,113070.0,113060.0,1.50151016]
["bitfinex","BTCUSD",1758765965148,0.34031156,113070.0,113060.0,1.50151016]
["bitfinex","BTCUSD",1758765968219,0.00031156,113070.0,113060.0,1.50151016]
["bitfinex","BTCUSD",1758765968423,0.34031156,113070.0,113060.0,1.50151016]
["bitfinex","BTCUSD",1758765969946,0.00031156,113070.0,113060.0,1.50151016]
["bitfinex","BTCUSD",1758765970192,0.34031156,113070.0,113060.0,1.50151016]
["bitfinex","BTCUSD",1758765973011,0.00031156,113070.0,113060.0,1.50151016]
["bitfinex","BTCUSD",1758765973784,0.00031156,113070.0,113060.0,1.52810172]
["bitfinex","BTCUSD",1758765974187,0.00031156,113070.0,113060.0,1.60825362]
["bitfinex","BTCUSD",1758765975149,1e-08,113070.0,113060.0,1.60825362]
["bitfinex","BTCUSD",1758765979628,1e-08,113070.0,113060.0,1.60777362]
["bitfinex","BTCUSD",1758765980299,1e-08,113070.0,113060.0,1.65777362]
["bitfinex","BTCUSD",1758765981879,1e-08,113070.0,113060.0,0.54225362]
["bitfinex","BTCUSD",1758765982083,1e-08,113070.0,113060.0,1.65773362]
["bitfinex","BTCUSD",1758765983137,1e-08,113070.0,113060.0,1.65573362]
["bitfinex","BTCUSD",1758765983337,1e-08,113070.0,113060.0,1.65073362]
["bitfinex","BTCUSD",1758765983541,1e-08,113070.0,113060.0,1.65673362]
["bitfinex","BTCUSD",1758765984594,0.0004,113120.0,113080.0,0.26586112]
["bitfinex","BTCUSD",1758765984783,0.0004,113120.0,113110.0,0.6371391]
["bitfinex","BTCUSD",1758765984784,0.36247113,113120.0,113110.0,0.6371391]
["bitfinex","BTCUSD",1758765984943,0.36247113,113120.0,113110.0,1.01221057]
["bitfinex","BTCUSD",1758765985142,0.02415,113120.0,113110.0,1.01221057]
["bitfinex","BTCUSD",1758765985344,0.73308303,113120.0,113110.0,1.01221057]
["bitfinex","BTCUSD",1758765985555,0.73308303,113120.0,113110.0,1.10092204]
["bitfinex","BTCUSD",1758765985856,0.7435495,113120.0,113110.0,1.10092204]
["bitfinex","BTCUSD",1758765986747,0.7445495,113120.0,113110.0,1.10092204]
["bitfinex","BTCUSD",1758765987206,0.7345495,113120.0,113110.0,1.10092204]
["bitfinex","BTCUSD",1758765987747,0.7435495,113120.0,113110.0,1.10092204]
["bitfinex","BTCUSD",1758765987963,0.7335495,113120.0,113110.0,1.10092204]
["bitfinex","BTCUSD",1758765988373,0.7385495,113120.0,113110.0,1.10092204]
["bitfinex","BTCUSD",1758765989555,1.07687063,113120.0,113110.0,1.10092204]
["bitfinex","BTCUSD",1758765991291,0.40022837,113120.0,113110.0,1.10092204]
["bitfinex","BTCUSD",1758765991528,0.7385495,113120.0,113110.0,1.10092204]
["bitfinex","BTCUSD",1758765991736,0.7147995,113120.0,113110.0,1.10092204]
["bitfinex","BTCUSD",1758765992312,0.37647837,113120.0,113110.0,1.12592204]
["bitfinex","BTCUSD",1758765993153,0.7147995,113120.0,113110.0,1.12592204]
["bitfinex","BTCUSD",1758765994454,0.0004,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758765994665,0.70695765,113140.0,113130.0,0.88456454]
["bitfinex","BTCUSD",1758765994901,0.71517817,113140.0,113130.0,0.86688577]
["bitfinex","BTCUSD",1758765995854,0.71517817,113140.0,113130.0,0.21228577]
["bitfinex","BTCUSD",1758765996029,0.73117817,113140.0,113130.0,1.32724577]
["bitfinex","BTCUSD",1758765996377,0.76129532,113140.0,113130.0,1.32724577]
["bitfinex","BTCUSD",1758765996581,1.09961645,113140.0,113130.0,1.19976807]
["bitfinex","BTCUSD",1758765996775,1.09961645,113140.0,113130.0,0.36850031]
["bitfinex","BTCUSD",1758765996776,1.27638859,113140.0,113130.0,0.36850031]
["bitfinex","BTCUSD",1758765997005,1.27907917,113140.0,113130.0,1.11506031]
["bitfinex","BTCUSD",1758765997633,1.27907917,113140.0,113130.0,1.02298031]
["bitfinex","BTCUSD",1758765997869,1.61907917,113140.0,113130.0,1.11506031]
["bitfinex","BTCUSD",1758765998076,1.66841106,113140.0,113130.0,0.00014031]
["bitfinex","BTCUSD",1758765998308,6.27741406,113140.0,113130.0,0.74670031]
["bitfinex","BTCUSD",1758765998520,6.30399968,113140.0,113130.0,0.74670031]
["bitfinex","BTCUSD",1758765999276,6.30399968,113140.0,113130.0,0.00014031]
["bitfinex","BTCUSD",1758765999477,6.32044584,113140.0,113130.0,0.74670031]
["bitfinex","BTCUSD",1758765999701,6.68891887,113140.0,113130.0,0.00014031]
["bitfinex","BTCUSD",1758765999884,6.68891887,113140.0,113130.0,0.74666031]
["bitfinex","BTCUSD",1758766000386,5.33563435,113140.0,113130.0,0.74666031]
["bitfinex","BTCUSD",1758766000600,6.35059774,113140.0,113130.0,0.74666031]
["bitfinex","BTCUSD",1758766001039,6.68891887,113140.0,113130.0,0.36850031]
["bitfinex","BTCUSD",1758766001251,6.34237722,113140.0,113130.0,0.74666031]
["bitfinex","BTCUSD",1758766001676,6.31976567,113140.0,113130.0,0.74666031]
["bitfinex","BTCUSD",1758766002274,6.32593491,113140.0,113130.0,0.74666031]
["bitfinex","BTCUSD",1758766002570,6.35061785,113140.0,113130.0,0.74666031]
["bitfinex","BTCUSD",1758766002788,5.33565653,113140.0,113130.0,0.74666031]
["bitfinex","BTCUSD",1758766003006,6.35061992,113140.0,113130.0,0.74666031]
["bitfinex","BTCUSD",1758766003222,6.35061992,113140.0,113130.0,0.00014031]
["bitfinex","BTCUSD",1758766003635,6.35061992,113140.0,113130.0,0.74666031]
["bitfinex","BTCUSD",1758766004087,1.74161692,113140.0,113130.0,0.74666031]
["bitfinex","BTCUSD",1758766004338,7.36558331,113140.0,113130.0,0.46058031]
["bitfinex","BTCUSD",1758766004536,0.34,113100.0,113090.0,0.25664309]
["bitfinex","BTCUSD",1758766004748,1.03104091,113100.0,113090.0,1.42311208]
["bitfinex","BTCUSD",1758766004968,1.05479091,113100.0,113090.0,1.42311208]
["bitfinex","BTCUSD",1758766005169,1.05479267,113100.0,113090.0,1.33111208]
["bitfinex","BTCUSD",1758766005376,1.05479267,113100.0,113090.0,1.42319208]
["bitfinex","BTCUSD",1758766005588,1.23162732,113100.0,113090.0,1.30107927]
["bitfinex","BTCUSD",1758766006563,1.57506845,113100.0,113090.0,0.00046647]
["bitfinex","BTCUSD",1758766006769,1.23674732,113100.0,113090.0,1.30223676]
["bitfinex","BTCUSD",1758766006973,1.23674732,113100.0,113090.0,1.30623676]
["bitfinex","BTCUSD",1758766007394,1.23674732,113100.0,113090.0,1.30223676]
["bitfinex","BTCUSD",1758766007606,1.23674732,113100.0,113090.0,1.12538647]
["bitfinex","BTCUSD",1758766008302,1.23674732,113100.0,113090.0,1.11538647]
["bitfinex","BTCUSD",1758766008510,0.56010506,113100.0,113090.0,1.31123676]
["bitfinex","BTCUSD",1758766008718,1.23674732,113100.0,113090.0,1.31123676]
["bitfinex","BTCUSD",1758766008859,1.23674732,113100.0,113090.0,1.29423676]
["bitfinex","BTCUSD",1758766009060,1.23674732,113100.0,113090.0,1.32688745]
["bitfinex","BTCUSD",1758766009434,1.23674732,113100.0,113090.0,1.31323676]
["bitfinex","BTCUSD",1758766009636,1.23366732,113100.0,113090.0,1.31533676]
["bitfinex","BTCUSD",1758766009803,1.23674732,113100.0,113090.0,1.31533676]
["bitfinex","BTCUSD",1758766010005,1.23674732,113100.0,113090.0,1.13638647]
["bitfinex","BTCUSD",1758766010375,1.57506845,113100.0,113090.0,1.13438647]
["bitfinex","BTCUSD",1758766010780,1.57606845,113100.0,113090.0,1.13438647]
["bitfinex","BTCUSD",1758766011349,1.6276488,113100.0,113090.0,1.13438647]
["bitfinex","BTCUSD",1758766011561,1.65424453,113100.0,113090.0,0.76598647]
["bitfinex","BTCUSD",1758766013389,1.68535781,113100.0,113090.0,0.76598647]
["bitfinex","BTCUSD",1758766013566,1.68542781,113100.0,113090.0,0.76598647]
["bitfinex","BTCUSD",1758766017132,7.31007955,113100.0,113090.0,0.76598647]
["bitfinex","BTCUSD",1758766017334,5.36665065,113100.0,113090.0,0.3816]
["bitfinex","BTCUSD",1758766017567,7.39794813,113100.0,113090.0,0.3816]
["bitfinex","BTCUSD",1758766018131,7.35665303,113100.0,113090.0,0.3816]
["bitfinex","BTCUSD",1758766018361,7.18730267,113090.0,113080.0,0.36844]
["bitfinex","BTCUSD",1758766018578,7.22125466,113090.0,113080.0,0.46070045]
["bitfinex","BTCUSD",1758766018789,7.27460061,113090.0,113080.0,0.46070045]
["bitfinex","BTCUSD",1758766019230,0.51688157,113070.0,113060.0,0.07095029]
["bitfinex","BTCUSD",1758766019446,5.50898646,113070.0,113060.0,0.82193092]
["bitfinex","BTCUSD",1758766019632,5.53057259,113070.0,113060.0,0.82193092]
["bitfinex","BTCUSD",1758766019940,6.25971007,113070.0,113060.0,0.82193092]
["bitfinex","BTCUSD",1758766020181,5.92116049,113070.0,113060.0,0.82193092]
["bitfinex","BTCUSD",1758766020400,5.94776594,113070.0,113060.0,0.75098063]
["bitfinex","BTCUSD",1758766020614,5.96176594,113070.0,113060.0,0.75098063]
["bitfinex","BTCUSD",1758766020794,5.94776594,113070.0,113060.0,0.75098063]
["bitfinex","BTCUSD",1758766021219,5.98576594,113070.0,113060.0,0.75398063]
["bitfinex","BTCUSD",1758766021428,5.30866678,113070.0,113060.0,0.75398063]
["bitfinex","BTCUSD",1758766021644,5.98616048,113070.0,113060.0,0.75398063]
["bitfinex","BTCUSD",1758766022060,5.98916048,113070.0,113060.0,0.75398063]
["bitfinex","BTCUSD",1758766022492,5.31166678,113070.0,113060.0,0.75398063]
["bitfinex","BTCUSD",1758766022697,5.98916048,113070.0,113060.0,0.75398063]
["bitfinex","BTCUSD",1758766027342,3.98158188,113070.0,113060.0,0.75911063]
["bitfinex","BTCUSD",1758766027551,3.98158188,113070.0,113060.0,0.78393063]
["bitfinex","BTCUSD",1758766027754,4.61827558,113070.0,113060.0,0.78084063]
["bitfinex","BTCUSD",1758766029890,4.62140558,113070.0,113060.0,0.75398063]
["bitfinex","BTCUSD",1758766032946,4.6213833,113070.0,113060.0,0.75398063]
["bitfinex","BTCUSD",1758766034218,4.6213833,113070.0,113060.0,0.77880063]
["bitfinex","BTCUSD",1758766034567,4.6213833,113070.0,113060.0,0.00314063]
["bitfinex","BTCUSD",1758766034783,4.6213833,113070.0,113060.0,0.75422063]
["bitfinex","BTCUSD",1758766035250,4.59477785,113070.0,113060.0,0.75422063]
["bitfinex","BTCUSD",1758766036233,4.59469153,113070.0,113060.0,0.75422063]
["bitfinex","BTCUSD",1758766037052,4.5947034,113070.0,113060.0,0.75422063]
["bitfinex","BTCUSD",1758766038102,4.6248553,113070.0,113060.0,0.29342063]
["bitfinex","BTCUSD",1758766038309,4.6248553,113070.0,113060.0,0.74583202]
["bitfinex","BTCUSD",1758766040576,4.96355899,113070.0,113060.0,0.74583202]
["bitfinex","BTCUSD",1758766041202,4.96356712,113070.0,113060.0,0.74583202]
["bitfinex","BTCUSD",1758766042022,4.62486343,113070.0,113060.0,0.74583202]
["bitfinex","BTCUSD",1758766042443,4.96356712,113070.0,113060.0,0.74007139]
["bitfinex","BTCUSD",1758766043168,4.62486343,113070.0,113060.0,0.74007139]
["bitfinex","BTCUSD",1758766044552,4.62486343,113070.0,113060.0,0.73176278]
["bitfinex","BTCUSD",1758766044777,4.62497721,113070.0,113060.0,0.73176278]
["bitfinex","BTCUSD",1758766045031,0.51691287,113050.0,113040.0,0.07419029]
["bitfinex","BTCUSD",1758766045254,1.278049,113050.0,113040.0,0.53181066]
["bitfinex","BTCUSD",1758766045476,0.93928842,113050.0,113040.0,0.84656066]
["bitfinex","BTCUSD",1758766045702,0.93928842,113050.0,113040.0,0.84980066]
["bitfinex","BTCUSD",1758766045929,0.94133842,113050.0,113040.0,0.77885037]
["bitfinex","BTCUSD",1758766046621,0.94133842,113050.0,113040.0,0.77561037]
["bitfinex","BTCUSD",1758766046622,0.94450842,113050.0,113040.0,0.77561037]
["bitfinex","BTCUSD",1758766046826,1.280099,113050.0,113040.0,0.77561037]
["bitfinex","BTCUSD",1758766046957,1.280099,113050.0,113040.0,0.77885037]
["bitfinex","BTCUSD",1758766047161,1.282099,113050.0,113040.0,0.78861037]
["bitfinex","BTCUSD",1758766047377,5.894272,113050.0,113040.0,0.76366037]
["bitfinex","BTCUSD",1758766048026,5.894272,113050.0,113040.0,0.01314037]
["bitfinex","BTCUSD",1758766048222,5.894272,113050.0,113040.0,0.76450037]
["bitfinex","BTCUSD",1758766048640,5.891102,113050.0,113040.0,0.79269037]
["bitfinex","BTCUSD",1758766048844,5.891102,113050.0,113040.0,0.78945037]
["bitfinex","BTCUSD",1758766049497,5.95748178,113050.0,113040.0,0.78945037]
["bitfinex","BTCUSD",1758766050080,5.96065178,113050.0,113040.0,0.78945037]
["bitfinex","BTCUSD",1758766051620,5.96065178,113050.0,113040.0,0.76450037]
["bitfinex","BTCUSD",1758766052627,5.99080368,113050.0,113040.0,0.76450037]
["bitfinex","BTCUSD",1758766053050,6.01741354,113050.0,113040.0,0.76450037]
["bitfinex","BTCUSD",1758766053621,6.01740424,113050.0,113040.0,0.76450037]
["bitfinex","BTCUSD",1758766054564,6.01740424,113050.0,113040.0,0.75618992]
["bitfinex","BTCUSD",1758766055198,6.01740424,113050.0,113040.0,0.75518992]
["bitfinex","BTCUSD",1758766055642,6.01840424,113050.0,113040.0,0.75518992]
["bitfinex","BTCUSD",1758766056256,6.35716482,113050.0,113040.0,0.75518992]
["bitfinex","BTCUSD",1758766056472,6.35516482,113050.0,113040.0,0.75036]
["bitfinex","BTCUSD",1758766056700,6.35716482,113050.0,113040.0,0.75336]
["bitfinex","BTCUSD",1758766056919,6.35716482,113050.0,113040.0,0.46372]
["bitfinex","BTCUSD",1758766057115,6.35715836,113050.0,113040.0,0.75308]
["bitfinex","BTCUSD",1758766057954,6.01839778,113050.0,113040.0,0.75308]
["bitfinex","BTCUSD",1758766059076,6.35715836,113050.0,113040.0,0.75308]
["bitfinex","BTCUSD",1758766059793,6.01839778,113050.0,113040.0,0.75308]
["bitfinex","BTCUSD",1758766062016,6.35715836,113050.0,113040.0,0.75308]
["bitfinex","BTCUSD",1758766062791,1.74815536,113050.0,113040.0,0.75308]
["bitfinex","BTCUSD",1758766062991,6.35715836,113050.0,113040.0,0.75308]
["bitfinex","BTCUSD",1758766066279,6.35788039,113050.0,113040.0,0.75308]
["bitfinex","BTCUSD",1758766071731,6.35266039,113050.0,113040.0,0.75514]
["bitfinex","BTCUSD",1758766071931,6.01366396,113050.0,113040.0,0.78311]
["bitfinex","BTCUSD",1758766072340,5.99727222,113050.0,113040.0,0.78311]
["bitfinex","BTCUSD",1758766072775,6.01372342,113050.0,113040.0,0.78311]
["bitfinex","BTCUSD",1758766072989,6.35484985,113050.0,113040.0,0.78012]
["bitfinex","BTCUSD",1758766073169,6.35801985,113050.0,113040.0,0.75308]
["bitfinex","BTCUSD",1758766073362,6.35801985,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1758766073770,6.35801985,113050.0,113040.0,0.1266]
["bitfinex","BTCUSD",1758766077967,6.35484985,113050.0,113040.0,0.12866]
["bitfinex","BTCUSD",1758766078181,6.35801985,113050.0,113040.0,0.1266]
["bitfinex","BTCUSD",1758766081642,5.94023209,113020.0,113010.0,0.6287167]
["bitfinex","BTCUSD",1758766082088,5.94323209,113020.0,113010.0,0.6497167]
["bitfinex","BTCUSD",1758766083560,5.94323209,113020.0,113010.0,0.6537167]
["bitfinex","BTCUSD",1758766083783,5.94323209,113020.0,113010.0,0.3425567]
["bitfinex","BTCUSD",1758766083992,5.94323209,113020.0,113010.0,0.8034367]
["bitfinex","BTCUSD",1758766084288,5.95971036,113020.0,113010.0,0.8034367]
["bitfinex","BTCUSD",1758766084481,5.95971036,113020.0,113010.0,0.0542367]
["bitfinex","BTCUSD",1758766084706,5.99186226,113020.0,113010.0,0.8033967]
["bitfinex","BTCUSD",1758766084917,5.99496226,113020.0,113010.0,0.7762667]
["bitfinex","BTCUSD",1758766085338,5.99196226,113020.0,113010.0,0.7794067]
["bitfinex","BTCUSD",1758766085567,5.99196226,113020.0,113010.0,0.7754067]
["bitfinex","BTCUSD",1758766085787,5.99196226,113020.0,113010.0,0.7642667]
["bitfinex","BTCUSD",1758766085788,5.99496226,113020.0,113010.0,0.7642667]
["bitfinex","BTCUSD",1758766086009,6.33395869,113020.0,113010.0,0.0130467]
["bitfinex","BTCUSD",1758766086231,5.99496226,113020.0,113010.0,0.7622467]
["bitfinex","BTCUSD",1758766086457,5.98986226,113020.0,113010.0,0.7542167]
["bitfinex","BTCUSD",1758766086673,5.98886226,113020.0,113010.0,0.7783567]
["bitfinex","BTCUSD",1758766089241,5.99186226,113020.0,113010.0,0.7813567]
["bitfinex","BTCUSD",1758766089695,5.99386226,113020.0,113010.0,0.7813567]
["bitfinex","BTCUSD",1758766089915,5.99384087,113020.0,113010.0,0.7813567]
["bitfinex","BTCUSD",1758766090365,5.99384087,113020.0,113010.0,0.7783467]
["bitfinex","BTCUSD",1758766090824,5.99384087,113020.0,113010.0,0.7813567]
["bitfinex","BTCUSD",1758766091475,5.99184087,113020.0,113010.0,0.7813567]
["bitfinex","BTCUSD",1758766091920,5.99384087,113020.0,113010.0,0.7813567]
["bitfinex","BTCUSD",1758766092653,5.31384801,113020.0,113010.0,0.7813567]
["bitfinex","BTCUSD",1758766092871,5.99184087,113020.0,113010.0,0.7813567]
["bitfinex","BTCUSD",1758766094222,5.98894087,113020.0,113010.0,0.7813567]
["bitfinex","BTCUSD",1758766095325,5.99094087,113020.0,113010.0,0.7813567]
["bitfinex","BTCUSD",1758766095802,5.98894087,113020.0,113010.0,0.7813567]
["bitfinex","BTCUSD",1758766096025,5.99094087,113020.0,113010.0,0.7813567]
["bitfinex","BTCUSD",1758766096257,6.01755784,113020.0,113010.0,0.7813567]
["bitfinex","BTCUSD",1758766098358,6.01755784,113020.0,113010.0,0.7783467]
["bitfinex","BTCUSD",1758766100421,6.01755784,113020.0,113010.0,0.7813567]
["bitfinex","BTCUSD",1758766100422,6.01555784,113020.0,113010.0,0.7813567]
["bitfinex","BTCUSD",1758766100621,6.01755784,113020.0,113010.0,0.7813567]
["bitfinex","BTCUSD",1758766100989,6.01755784,113020.0,113010.0,0.7783467]
["bitfinex","BTCUSD",1758766101416,6.02059784,113020.0,113010.0,0.7783467]
["bitfinex","BTCUSD",1758766101630,6.02059784,113020.0,113010.0,0.7522467]
["bitfinex","BTCUSD",1758766102885,6.02059784,113020.0,113010.0,0.0030467]
["bitfinex","BTCUSD",1758766103102,6.02059784,113020.0,113010.0,0.5670467]
["bitfinex","BTCUSD",1758766103317,6.35959427,113020.0,113010.0,0.5670467]
["bitfinex","BTCUSD",1758766104742,6.35959427,113020.0,113010.0,0.7517267]
["bitfinex","BTCUSD",1758766105362,5.68285484,113020.0,113010.0,0.7538867]
["bitfinex","BTCUSD",1758766105573,0.36131008,113020.0,113010.0,0.7808567]
["bitfinex","BTCUSD",1758766105683,0.70030651,113020.0,113010.0,0.7808567]
["bitfinex","BTCUSD",1758766106105,0.67561213,113020.0,113010.0,0.7808567]
["bitfinex","BTCUSD",1758766106321,1.01561213,113020.0,113010.0,0.7808567]
["bitfinex","BTCUSD",1758766106526,1.35452078,113020.0,113010.0,0.7808567]
["bitfinex","BTCUSD",1758766106737,1.69346686,113020.0,113010.0,0.7808567]
["bitfinex","BTCUSD",1758766107814,1.35452078,113020.0,113010.0,0.7808567]
["bitfinex","BTCUSD",1758766111105,1.69346686,113020.0,113010.0,0.7808567]
["bitfinex","BTCUSD",1758766112246,1.69549686,113020.0,113010.0,0.7778767]
["bitfinex","BTCUSD",1758766112892,1.69549686,113020.0,113010.0,0.7808567]
["bitfinex","BTCUSD",1758766113107,1.69346686,113020.0,113010.0,0.7808567]
["bitfinex","BTCUSD",1758766116374,7.3243781,113020.0,113010.0,0.7517267]
["bitfinex","BTCUSD",1758766116590,7.34086368,113020.0,113010.0,0.7517267]
["bitfinex","BTCUSD",1758766116786,6.33226787,113020.0,113010.0,0.7517267]
["bitfinex","BTCUSD",1758766117004,7.34910611,113020.0,113010.0,0.7517267]
["bitfinex","BTCUSD",1758766117611,6.33226787,113020.0,113010.0,0.7517267]
["bitfinex","BTCUSD",1758766118493,7.37925801,113020.0,113010.0,0.4639667]
["bitfinex","BTCUSD",1758766118751,7.37925801,113020.0,113010.0,0.7520867]
["bitfinex","BTCUSD",1758766118916,7.37925801,113020.0,113010.0,0.4639667]
["bitfinex","BTCUSD",1758766119087,7.37925801,113020.0,113010.0,0.7520867]
["bitfinex","BTCUSD",1758766119286,7.37925801,113020.0,113010.0,0.0030467]
["bitfinex","BTCUSD",1758766119509,7.37925801,113020.0,113010.0,0.1400467]
["bitfinex","BTCUSD",1758766119687,0.54712738,113010.0,113000.0,0.36876]
["bitfinex","BTCUSD",1758766119893,6.26032479,113010.0,113000.0,0.74920305]
["bitfinex","BTCUSD",1758766120113,6.26336479,113010.0,113000.0,0.74920305]
["bitfinex","BTCUSD",1758766120942,6.26436479,113010.0,113000.0,0.74920305]
["bitfinex","BTCUSD",1758766122413,3.85686179,113010.0,113000.0,0.74920305]
["bitfinex","BTCUSD",1758766122604,5.91286179,113010.0,113000.0,0.77319305]
["bitfinex","BTCUSD",1758766122801,6.26436479,113010.0,113000.0,0.77319305]
["bitfinex","BTCUSD",1758766123223,6.26436313,113010.0,113000.0,0.74920305]
["bitfinex","BTCUSD",1758766124163,6.27136313,113010.0,113000.0,0.75220305]
["bitfinex","BTCUSD",1758766124366,6.29798246,113010.0,113000.0,0.75220305]
["bitfinex","BTCUSD",1758766125966,6.29798246,113010.0,113000.0,0.12986687]
["bitfinex","BTCUSD",1758766125967,7.3148207,113010.0,113000.0,0.12986687]
["bitfinex","BTCUSD",1758766127327,7.3148141,113010.0,113000.0,0.12986687]
["bitfinex","BTCUSD",1758766129010,6.29797586,113010.0,113000.0,0.12986687]
["bitfinex","BTCUSD",1758766129402,6.63692194,113010.0,113000.0,0.29112]
["bitfinex","BTCUSD",1758766129606,6.63692194,113010.0,113000.0,0.38332]
["bitfinex","BTCUSD",1758766130263,6.73019194,113010.0,113000.0,0.38332]
["bitfinex","BTCUSD",1758766130879,6.39124586,113010.0,113000.0,0.38332]
["bitfinex","BTCUSD",1758766131448,6.29797586,113010.0,113000.0,0.38332]
["bitfinex","BTCUSD",1758766132366,5.95902978,113010.0,113000.0,0.38332]
["bitfinex","BTCUSD",1758766135712,5.95598509,113010.0,113000.0,0.38545]
["bitfinex","BTCUSD",1758766135969,5.95598509,113010.0,113000.0,0.40808]
["bitfinex","BTCUSD",1758766136191,5.95905509,113010.0,113000.0,0.40808]
["bitfinex","BTCUSD",1758766137585,5.95598509,113010.0,113000.0,0.38545]
["bitfinex","BTCUSD",1758766137818,3.24610601,113010.0,113000.0,0.4111]
["bitfinex","BTCUSD",1758766138862,2.90715993,113010.0,113000.0,0.4111]
["bitfinex","BTCUSD",1758766139111,3.58505209,113010.0,113000.0,0.4111]
["bitfinex","BTCUSD",1758766139534,3.24610601,113010.0,113000.0,0.4111]
["bitfinex","BTCUSD",1758766139973,2.122354,113010.0,113000.0,0.4111]
["bitfinex","BTCUSD",1758766140228,2.02859095,113010.0,113000.0,0.4111]
["bitfinex","BTCUSD",1758766141410,2.36764561,113010.0,113000.0,0.4111]
["bitfinex","BTCUSD",1758766141883,2.36974561,113010.0,113000.0,0.40808]
["bitfinex","BTCUSD",1758766142314,2.36764561,113010.0,113000.0,0.41117]
["bitfinex","BTCUSD",1758766142524,2.36974561,113010.0,113000.0,0.41117]
["bitfinex","BTCUSD",1758766142736,2.36974561,113010.0,113000.0,0.40808]
["bitfinex","BTCUSD",1758766142952,2.37290561,113010.0,113000.0,0.38332]
["bitfinex","BTCUSD",1758766143175,1.68930699,113010.0,113000.0,0.003]
["bitfinex","BTCUSD",1758766143388,6.29830999,113010.0,113000.0,0.38392]
["bitfinex","BTCUSD",1758766144506,6.29830999,113010.0,113000.0,0.384]
["bitfinex","BTCUSD",1758766145152,6.29830999,113010.0,113000.0,0.2918]
["bitfinex","BTCUSD",1758766145362,6.29830999,113010.0,113000.0,0.384]
["bitfinex","BTCUSD",1758766145830,5.95404962,113010.0,113000.0,0.38921]
["bitfinex","BTCUSD",1758766146046,5.95404962,113010.0,113000.0,0.41396]
["bitfinex","BTCUSD",1758766146250,5.95614962,113010.0,113000.0,0.41087]
["bitfinex","BTCUSD",1758766146430,5.95930962,113010.0,113000.0,0.40875]
["bitfinex","BTCUSD",1758766146672,5.95930962,113010.0,113000.0,0.384]
["bitfinex","BTCUSD",1758766146883,5.95931859,113010.0,113000.0,0.384]
["bitfinex","BTCUSD",1758766147115,5.95931859,113010.0,113000.0,0.003]
["bitfinex","BTCUSD",1758766147299,5.95931859,113010.0,113000.0,0.04068]
["bitfinex","BTCUSD",1758766147516,5.95931859,113010.0,113000.0,0.13288]
["bitfinex","BTCUSD",1758766147726,5.95931859,113010.0,113000.0,0.384]
["bitfinex","BTCUSD",1758766150072,1.35031559,113010.0,113000.0,0.38612]
["bitfinex","BTCUSD",1758766150312,5.95931859,113010.0,113000.0,0.384]
["bitfinex","BTCUSD",1758766150548,6.29831896,113010.0,113000.0,0.384]
["bitfinex","BTCUSD",1758766150770,6.29831896,113010.0,113000.0,0.38392]
["bitfinex","BTCUSD",1758766150954,6.29832401,113010.0,113000.0,0.38392]
["bitfinex","BTCUSD",1758766151432,6.29832401,113010.0,113000.0,0.38396]
["bitfinex","BTCUSD",1758766153588,5.2813229,113010.0,113000.0,0.38396]
["bitfinex","BTCUSD",1758766153794,6.29832401,113010.0,113000.0,0.38396]
["bitfinex","BTCUSD",1758766155035,5.2813229,113010.0,113000.0,0.38396]
["bitfinex","BTCUSD",1758766155237,5.95932364,113010.0,113000.0,0.38396]
["bitfinex","BTCUSD",1758766155399,5.2760629,113010.0,113000.0,0.41392]
["bitfinex","BTCUSD",1758766155581,5.95932364,113010.0,113000.0,0.40871]
["bitfinex","BTCUSD",1758766155789,5.95932364,113010.0,113000.0,0.38396]
["bitfinex","BTCUSD",1758766156040,6.29871809,113010.0,113000.0,0.38396]
["bitfinex","BTCUSD",1758766156659,6.29871809,113010.0,113000.0,0.68396]
["bitfinex","BTCUSD",1758766157476,2.44547146,113010.0,113000.0,0.71392]
["bitfinex","BTCUSD",1758766157858,2.23972336,113010.0,113000.0,0.71392]
["bitfinex","BTCUSD",1758766158458,1.60082336,113010.0,113000.0,0.71392]
["bitfinex","BTCUSD",1758766158679,1.26082336,113010.0,113000.0,0.71392]
["bitfinex","BTCUSD",1758766158896,1.15442336,113010.0,113000.0,0.71392]
["bitfinex","BTCUSD",1758766159131,0.4761599,113010.0,113000.0,0.71392]
["bitfinex","BTCUSD",1758766159351,1.00619955,113010.0,113000.0,0.71392]
["bitfinex","BTCUSD",1758766159997,1.34533128,113010.0,113000.0,0.71392]
["bitfinex","BTCUSD",1758766160424,0.66706782,113010.0,113000.0,0.71392]
["bitfinex","BTCUSD",1758766160633,1.34533128,113010.0,113000.0,0.71392]
["bitfinex","BTCUSD",1758766161088,0.66706782,113010.0,113000.0,0.71392]
["bitfinex","BTCUSD",1758766161282,5.95433428,113010.0,113000.0,0.71185]
["bitfinex","BTCUSD",1758766162303,2.53033128,113010.0,113000.0,0.71185]
["bitfinex","BTCUSD",1758766162515,1.63895128,113010.0,113000.0,0.70876]
["bitfinex","BTCUSD",1758766162800,1.97808301,113010.0,113000.0,0.68396]
["bitfinex","BTCUSD",1758766163005,1.98113301,113010.0,113000.0,0.68396]
["bitfinex","BTCUSD",1758766163210,6.29863601,113010.0,113000.0,0.303]
["bitfinex","BTCUSD",1758766163446,6.29863236,113010.0,113000.0,0.68408]
["bitfinex","BTCUSD",1758766165370,6.29863236,113010.0,113000.0,0.303]
["bitfinex","BTCUSD",1758766165586,6.29863236,113010.0,113000.0,0.684]
["bitfinex","BTCUSD",1758766166502,6.63776409,113010.0,113000.0,0.684]
["bitfinex","BTCUSD",1758766166731,6.29903736,113010.0,113000.0,0.29370138]
["bitfinex","BTCUSD",1758766166950,6.29903736,113010.0,113000.0,0.10972312]
["bitfinex","BTCUSD",1758766167174,1.69003436,113010.0,113000.0,0.28451363]
["bitfinex","BTCUSD",1758766167420,0.51702248,112980.0,112970.0,0.09696029]
["bitfinex","BTCUSD",1758766167659,1.27380174,112980.0,112970.0,0.74166642]
["bitfinex","BTCUSD",1758766167881,1.27380174,112980.0,112970.0,0.74365642]
["bitfinex","BTCUSD",1758766168085,1.3004265,112980.0,112970.0,0.74365642]
["bitfinex","BTCUSD",1758766168290,1.32628505,112980.0,112970.0,0.74365642]
["bitfinex","BTCUSD",1758766168492,1.32628505,112980.0,112970.0,0.67270613]
["bitfinex","BTCUSD",1758766168918,1.32628505,112980.0,112970.0,0.02846613]
["bitfinex","BTCUSD",1758766169049,1.32840505,112980.0,112970.0,0.23594613]
["bitfinex","BTCUSD",1758766169260,1.33240505,112980.0,112970.0,0.25294613]
["bitfinex","BTCUSD",1758766169685,1.42819579,112980.0,112970.0,0.33406613]
["bitfinex","BTCUSD",1758766169891,1.42819579,112980.0,112970.0,0.42626613]
["bitfinex","BTCUSD",1758766170127,1.42419579,112980.0,112970.0,0.40926613]
["bitfinex","BTCUSD",1758766170344,1.42419579,112980.0,112970.0,0.38765613]
["bitfinex","BTCUSD",1758766170544,1.43624579,112980.0,112970.0,0.39165613]
["bitfinex","BTCUSD",1758766170753,1.43319579,112980.0,112970.0,0.03353613]
["bitfinex","BTCUSD",1758766170955,6.04524879,112980.0,112970.0,0.21970613]
["bitfinex","BTCUSD",1758766171371,5.36671533,112980.0,112970.0,0.22169613]
["bitfinex","BTCUSD",1758766171574,2.47164233,112980.0,112970.0,0.24730613]
["bitfinex","BTCUSD",1758766171782,3.15229579,112980.0,112970.0,0.24437613]
["bitfinex","BTCUSD",1758766172821,3.15534579,112980.0,112970.0,0.21970613]
["bitfinex","BTCUSD",1758766173037,6.04524879,112980.0,112970.0,0.21970613]
["bitfinex","BTCUSD",1758766173249,6.0534877,112980.0,112970.0,0.21970613]
["bitfinex","BTCUSD",1758766173872,6.0534877,112980.0,112970.0,0.38562613]
["bitfinex","BTCUSD",1758766174128,6.0534877,112980.0,112970.0,0.00486613]
["bitfinex","BTCUSD",1758766174317,6.0534877,112980.0,112970.0,0.38554613]
["bitfinex","BTCUSD",1758766175375,1.78374761,112980.0,112970.0,0.09706613]
["bitfinex","BTCUSD",1758766175587,6.39275061,112980.0,112970.0,0.29326613]
["bitfinex","BTCUSD",1758766175819,6.39275061,112980.0,112970.0,0.00486613]
["bitfinex","BTCUSD",1758766176027,6.39275061,112980.0,112970.0,0.38546613]
["bitfinex","BTCUSD",1758766178256,6.05043388,112980.0,112970.0,0.38745613]
["bitfinex","BTCUSD",1758766178469,5.36978042,112980.0,112970.0,0.41306613]
["bitfinex","BTCUSD",1758766178699,6.04831388,112980.0,112970.0,0.41306613]
["bitfinex","BTCUSD",1758766179357,6.05043388,112980.0,112970.0,0.41013613]
["bitfinex","BTCUSD",1758766180165,5.97281088,112980.0,112970.0,0.41306613]
["bitfinex","BTCUSD",1758766180580,5.97493088,112980.0,112970.0,0.41306613]
["bitfinex","BTCUSD",1758766180793,5.97493088,112980.0,112970.0,0.41013613]
["bitfinex","BTCUSD",1758766181199,5.97798088,112980.0,112970.0,0.38546613]
["bitfinex","BTCUSD",1758766181368,6.31724761,112980.0,112970.0,0.38546613]
["bitfinex","BTCUSD",1758766181585,6.39275061,112980.0,112970.0,0.29318613]
["bitfinex","BTCUSD",1758766181800,6.39275061,112980.0,112970.0,0.38538613]
["bitfinex","BTCUSD",1758766183505,6.05348388,112980.0,112970.0,0.38538613]
["bitfinex","BTCUSD",1758766184611,5.37495042,112980.0,112970.0,0.38538613]
["bitfinex","BTCUSD",1758766184823,6.05348388,112980.0,112970.0,0.38538613]
["bitfinex","BTCUSD",1758766185694,6.39275061,112980.0,112970.0,0.38538613]
["bitfinex","BTCUSD",1758766187130,6.39275061,112980.0,112970.0,0.38554613]
["bitfinex","BTCUSD",1758766188655,6.3927055,112980.0,112970.0,0.38554613]
["bitfinex","BTCUSD",1758766193937,6.3927055,112980.0,112970.0,0.00486613]
["bitfinex","BTCUSD",1758766194093,6.3927055,112980.0,112970.0,0.38534613]
["bitfinex","BTCUSD",1758766195931,6.3896555,112980.0,112970.0,0.38747613]
["bitfinex","BTCUSD",1758766196155,6.3896555,112980.0,112970.0,0.41525613]
["bitfinex","BTCUSD",1758766196383,6.3927055,112980.0,112970.0,0.38534613]
["bitfinex","BTCUSD",1758766197089,6.39275249,112980.0,112970.0,0.38534613]
["bitfinex","BTCUSD",1758766200450,6.39275249,112980.0,112940.0,0.09893029]
["bitfinex","BTCUSD",1758766200451,0.51706949,112950.0,112940.0,0.09893029]
["bitfinex","BTCUSD",1758766200673,5.88448847,112950.0,112940.0,0.45479029]
["bitfinex","BTCUSD",1758766200864,5.88448847,112950.0,112940.0,0.45692029]
["bitfinex","BTCUSD",1758766201352,5.952525,112950.0,112940.0,0.47959029]
["bitfinex","BTCUSD",1758766201809,5.94635871,112950.0,112940.0,0.40864]
["bitfinex","BTCUSD",1758766202046,5.95854365,112950.0,112940.0,0.43264]
["bitfinex","BTCUSD",1758766202466,5.95254365,112950.0,112940.0,0.4086]
["bitfinex","BTCUSD",1758766202897,5.95854365,112950.0,112940.0,0.4266]
["bitfinex","BTCUSD",1758766204057,5.95854461,112950.0,112940.0,0.4266]
["bitfinex","BTCUSD",1758766204230,5.28001115,112950.0,112940.0,0.4266]
["bitfinex","BTCUSD",1758766204485,5.95854461,112950.0,112940.0,0.4276]
["bitfinex","BTCUSD",1758766206811,5.98869651,112950.0,112940.0,0.04708]
["bitfinex","BTCUSD",1758766207079,5.98869651,112950.0,112940.0,0.0192]
["bitfinex","BTCUSD",1758766207080,6.00198183,112950.0,112940.0,0.0192]
["bitfinex","BTCUSD",1758766207313,6.02861619,112950.0,112940.0,0.2126]
["bitfinex","BTCUSD",1758766207984,6.02861619,112950.0,112940.0,0.0192]
["bitfinex","BTCUSD",1758766207985,6.36788292,112950.0,112940.0,0.0192]
["bitfinex","BTCUSD",1758766208455,5.35008273,112950.0,112940.0,0.13956]
["bitfinex","BTCUSD",1758766208685,2.52717319,112950.0,112940.0,0.14458]
["bitfinex","BTCUSD",1758766208945,2.52717319,112950.0,112940.0,0.16725]
["bitfinex","BTCUSD",1758766209136,5.38987319,112950.0,112940.0,0.16725]
["bitfinex","BTCUSD",1758766209362,5.39193319,112950.0,112940.0,0.1642]
["bitfinex","BTCUSD",1758766209561,5.38987319,112950.0,112940.0,0.16725]
["bitfinex","BTCUSD",1758766209806,4.07647319,112950.0,112940.0,0.16725]
["bitfinex","BTCUSD",1758766210056,1.38442129,112950.0,112940.0,0.16725]
["bitfinex","BTCUSD",1758766210274,1.37617597,112950.0,112940.0,0.16725]
["bitfinex","BTCUSD",1758766211810,1.03690924,112950.0,112940.0,0.16725]
["bitfinex","BTCUSD",1758766212052,1.03690924,112950.0,112940.0,0.1642]
["bitfinex","BTCUSD",1758766212053,5.98723897,112950.0,112940.0,0.1642]
["bitfinex","BTCUSD",1758766212265,4.42067597,112950.0,112940.0,0.16725]
["bitfinex","BTCUSD",1758766212478,2.93147597,112950.0,112940.0,0.16725]
["bitfinex","BTCUSD",1758766212686,1.78427597,112950.0,112940.0,0.16725]
["bitfinex","BTCUSD",1758766212896,1.44500924,112950.0,112940.0,0.16725]
["bitfinex","BTCUSD",1758766213110,1.03690924,112950.0,112940.0,0.16725]
["bitfinex","BTCUSD",1758766214387,0.69764251,112950.0,112940.0,0.16725]
["bitfinex","BTCUSD",1758766214522,1.03690924,112950.0,112940.0,0.16725]
["bitfinex","BTCUSD",1758766216474,1.03689554,112950.0,112940.0,0.16725]
["bitfinex","BTCUSD",1758766216838,1.37616227,112950.0,112940.0,0.16725]
["bitfinex","BTCUSD",1758766218237,1.03689554,112950.0,112940.0,0.16725]
["bitfinex","BTCUSD",1758766218895,1.03895554,112950.0,112940.0,0.1642]
["bitfinex","BTCUSD",1758766219137,1.37616227,112950.0,112940.0,0.16725]
["bitfinex","BTCUSD",1758766220343,1.03689554,112950.0,112940.0,0.16725]
["bitfinex","BTCUSD",1758766221956,1.03891554,112950.0,112940.0,0.1642]
["bitfinex","BTCUSD",1758766222421,1.36171229,112950.0,112940.0,0.1642]
["bitfinex","BTCUSD",1758766222895,1.36473229,112950.0,112940.0,0.1642]
["bitfinex","BTCUSD",1758766223324,6.00388719,112950.0,112940.0,0.0192]
["bitfinex","BTCUSD",1758766223540,6.02036956,112950.0,112940.0,0.40044]
["bitfinex","BTCUSD",1758766224599,1.55862656,112950.0,112940.0,0.4056]
["bitfinex","BTCUSD",1758766224846,1.02042556,112950.0,112940.0,0.42962]
["bitfinex","BTCUSD",1758766225244,1.36171229,112950.0,112940.0,0.42644]
["bitfinex","BTCUSD",1758766225473,0.69764362,112950.0,112940.0,0.42962]
["bitfinex","BTCUSD",1758766225698,1.37819708,112950.0,112940.0,0.42962]
["bitfinex","BTCUSD",1758766226357,1.37617708,112950.0,112940.0,0.42962]
["bitfinex","BTCUSD",1758766226574,1.37819708,112950.0,112940.0,0.42962]
["bitfinex","BTCUSD",1758766227893,1.37617708,112950.0,112940.0,0.4056]
["bitfinex","BTCUSD",1758766228075,1.37617708,112950.0,112940.0,0.42962]
["bitfinex","BTCUSD",1758766228284,1.03691035,112950.0,112940.0,0.42962]
["bitfinex","BTCUSD",1758766228668,1.37640508,112950.0,112940.0,0.42962]
["bitfinex","BTCUSD",1758766229094,1.37842508,112950.0,112940.0,0.42962]
["bitfinex","BTCUSD",1758766229459,1.37640508,112950.0,112940.0,0.42962]
["bitfinex","BTCUSD",1758766230689,1.37842508,112950.0,112940.0,0.42962]
["bitfinex","BTCUSD",1758766231039,1.37842508,112950.0,112940.0,0.42644]
["bitfinex","BTCUSD",1758766231841,1.37842508,112950.0,112940.0,0.42962]
["bitfinex","BTCUSD",1758766232038,1.37842508,112950.0,112940.0,0.42644]
["bitfinex","BTCUSD",1758766232289,1.38144508,112950.0,112940.0,0.42446]
["bitfinex","BTCUSD",1758766232517,1.38144508,112950.0,112940.0,0.40044]
["bitfinex","BTCUSD",1758766232920,1.38144508,112950.0,112940.0,0.0192]
["bitfinex","BTCUSD",1758766232921,1.41159698,112950.0,112940.0,0.0192]
["bitfinex","BTCUSD",1758766233150,6.36822606,112950.0,112940.0,0.4006]
["bitfinex","BTCUSD",1758766233523,6.02884533,112950.0,112940.0,0.4006]
["bitfinex","BTCUSD",1758766234102,6.36822606,112950.0,112940.0,0.4006]
["bitfinex","BTCUSD",1758766236294,6.02884533,112950.0,112940.0,0.4006]
["bitfinex","BTCUSD",1758766237543,6.02884089,112950.0,112940.0,0.4006]
["bitfinex","BTCUSD",1758766237978,5.12608817,112940.0,112930.0,0.0002]
["bitfinex","BTCUSD",1758766238208,6.23512446,112940.0,112930.0,0.3816]
["bitfinex","BTCUSD",1758766238540,6.23714446,112940.0,112930.0,0.3816]
["bitfinex","BTCUSD",1758766238740,6.23714446,112940.0,112930.0,0.0002]
["bitfinex","BTCUSD",1758766238954,6.26378271,112940.0,112930.0,0.38164]
["bitfinex","BTCUSD",1758766239409,6.26378271,112940.0,112930.0,0.38364]
["bitfinex","BTCUSD",1758766240054,6.27078271,112940.0,112930.0,0.41064]
["bitfinex","BTCUSD",1758766240309,6.27078271,112940.0,112930.0,0.0292]
["bitfinex","BTCUSD",1758766240536,6.27078271,112940.0,112930.0,0.2714]
["bitfinex","BTCUSD",1758766241323,4.67115898,112940.0,112930.0,0.30058]
["bitfinex","BTCUSD",1758766241564,4.67317898,112940.0,112930.0,0.30058]
["bitfinex","BTCUSD",1758766241781,4.67115898,112940.0,112930.0,0.30058]
["bitfinex","BTCUSD",1758766241981,4.67619898,112940.0,112930.0,0.2714]
["bitfinex","BTCUSD",1758766242180,5.01557971,112940.0,112930.0,0.2714]
["bitfinex","BTCUSD",1758766242465,4.67619898,112940.0,112930.0,0.2714]
["bitfinex","BTCUSD",1758766242725,3.99743752,112940.0,112930.0,0.2714]
["bitfinex","BTCUSD",1758766242918,5.01557971,112940.0,112930.0,0.2714]
["bitfinex","BTCUSD",1758766243354,6.27078271,112940.0,112930.0,0.2714]
["bitfinex","BTCUSD",1758766244741,5.93140198,112940.0,112930.0,0.2714]
["bitfinex","BTCUSD",1758766244975,6.27078271,112940.0,112930.0,0.411]
["bitfinex","BTCUSD",1758766245179,6.27078271,112940.0,112930.0,0.31892]
["bitfinex","BTCUSD",1758766245394,6.27078271,112940.0,112930.0,0.41116]
["bitfinex","BTCUSD",1758766246005,5.24962052,112940.0,112930.0,0.43716]
["bitfinex","BTCUSD",1758766246218,5.93140198,112940.0,112930.0,0.43518]
["bitfinex","BTCUSD",1758766246405,6.27078271,112940.0,112930.0,0.41116]
["bitfinex","BTCUSD",1758766247906,6.27078271,112940.0,112930.0,0.41314]
["bitfinex","BTCUSD",1758766248120,1.35832908,112940.0,112930.0,0.44034]
["bitfinex","BTCUSD",1758766248335,1.69832908,112940.0,112930.0,0.44034]
["bitfinex","BTCUSD",1758766248967,1.72848098,112940.0,112930.0,0.44034]
["bitfinex","BTCUSD",1758766250442,1.67048098,112940.0,112930.0,0.44034]
["bitfinex","BTCUSD",1758766250917,0.95324835,112940.0,112930.0,0.44034]
["bitfinex","BTCUSD",1758766251170,0.61386762,112940.0,112930.0,0.44034]
["bitfinex","BTCUSD",1758766251409,0.95324835,112940.0,112930.0,0.44034]
["bitfinex","BTCUSD",1758766251671,1.26599083,112940.0,112930.0,0.44034]
["bitfinex","BTCUSD",1758766251922,0.58722937,112940.0,112930.0,0.44034]
["bitfinex","BTCUSD",1758766252186,0.9266101,112940.0,112930.0,0.44034]
["bitfinex","BTCUSD",1758766252446,0.9266101,112940.0,112930.0,0.4804486]
["bitfinex","BTCUSD",1758766253153,0.69256243,112940.0,112930.0,0.4804486]
["bitfinex","BTCUSD",1758766253408,0.8696476,112940.0,112930.0,0.4804486]
["bitfinex","BTCUSD",1758766253636,0.0131817,112940.0,112930.0,0.61744085]
["bitfinex","BTCUSD",1758766253835,0.5234659,112940.0,112930.0,0.61744085]
["bitfinex","BTCUSD",1758766254035,0.18408517,112940.0,112930.0,0.61744085]
["bitfinex","BTCUSD",1758766254258,0.34638073,112940.0,112930.0,0.61744085]
["bitfinex","BTCUSD",1758766254469,0.34,112940.0,112930.0,0.59044085]
["bitfinex","BTCUSD",1758766254676,0.34,112940.0,112930.0,0.61317296]
["bitfinex","BTCUSD",1758766254880,0.008,112940.0,112930.0,0.60844085]
["bitfinex","BTCUSD",1758766255086,0.348,112940.0,112930.0,0.60844085]
["bitfinex","BTCUSD",1758766255292,0.348,112940.0,112930.0,0.60644085]
["bitfinex","BTCUSD",1758766255737,0.348,112940.0,112930.0,0.60944085]
["bitfinex","BTCUSD",1758766256163,0.348,112940.0,112930.0,0.68466982]
["bitfinex","BTCUSD",1758766256387,0.00046603,112950.0,112930.0,0.75538129]
["bitfinex","BTCUSD",1758766256540,0.00046603,112950.0,112940.0,0.22106368]
["bitfinex","BTCUSD",1758766256743,0.00046603,112950.0,112940.0,0.20335517]
["bitfinex","BTCUSD",1758766256971,0.00046603,112950.0,112940.0,0.20533517]
["bitfinex","BTCUSD",1758766257184,0.00046603,112950.0,112940.0,0.22261355]
["bitfinex","BTCUSD",1758766257742,0.03246603,112950.0,112940.0,0.22761355]
["bitfinex","BTCUSD",1758766258155,0.37246603,112950.0,112940.0,0.22761355]
["bitfinex","BTCUSD",1758766259159,0.03246603,112950.0,112940.0,0.22761355]
["bitfinex","BTCUSD",1758766259361,0.03246603,112950.0,112940.0,0.31632502]
["bitfinex","BTCUSD",1758766260060,0.03246603,112950.0,112940.0,0.32132502]
["bitfinex","BTCUSD",1758766261757,0.03246603,112950.0,112940.0,0.34794738]
["bitfinex","BTCUSD",1758766263043,0.03246603,112950.0,112940.0,1.46762738]
["bitfinex","BTCUSD",1758766269966,0.03246603,112950.0,112940.0,1.46262738]
["bitfinex","BTCUSD",1758766270390,0.03346603,112950.0,112940.0,1.47262738]
["bitfinex","BTCUSD",1758766270869,0.00146603,112950.0,112940.0,1.46762738]
["bitfinex","BTCUSD",1758766271358,0.00646603,112950.0,112940.0,1.50462738]
["bitfinex","BTCUSD",1758766274197,0.00646603,112950.0,112940.0,1.77012738]
["bitfinex","BTCUSD",1758766275886,0.00646603,112950.0,112940.0,1.48032738]
["bitfinex","BTCUSD",1758766276109,0.00646603,112950.0,112940.0,1.77016738]
["bitfinex","BTCUSD",1758766277919,0.00646603,112950.0,112940.0,1.80031928]
["bitfinex","BTCUSD",1758766278143,0.00646603,112950.0,112940.0,1.85031928]
["bitfinex","BTCUSD",1758766281926,0.00646603,112950.0,112940.0,1.75811928]
["bitfinex","BTCUSD",1758766282146,0.00646603,112950.0,112940.0,1.85031928]
["bitfinex","BTCUSD",1758766283159,0.01264439,112950.0,112940.0,1.85031928]
["bitfinex","BTCUSD",1758766287472,0.01264439,112950.0,112940.0,2.01627928]
["bitfinex","BTCUSD",1758766288378,0.01264439,112950.0,112940.0,2.01547928]
["bitfinex","BTCUSD",1758766289912,0.01264439,112950.0,112940.0,1.92299928]
["bitfinex","BTCUSD",1758766290142,0.01264439,112950.0,112940.0,2.01519928]
["bitfinex","BTCUSD",1758766291551,0.01264439,112950.0,112940.0,0.89655928]
["bitfinex","BTCUSD",1758766291785,0.01264439,112950.0,112940.0,2.01519928]
["bitfinex","BTCUSD",1758766294270,0.01264439,112950.0,112940.0,1.74969928]
["bitfinex","BTCUSD",1758766296264,0.01264439,112950.0,112940.0,1.28805928]
["bitfinex","BTCUSD",1758766296468,0.01264439,112950.0,112940.0,1.74905928]
["bitfinex","BTCUSD",1758766300440,0.01264439,112950.0,112940.0,1.84243928]
["bitfinex","BTCUSD",1758766300651,0.01264439,112950.0,112940.0,1.74905928]
["bitfinex","BTCUSD",1758766303849,0.01264439,112950.0,112940.0,2.01455928]
["bitfinex","BTCUSD",1758766304283,0.00646603,112950.0,112940.0,2.01455928]
["bitfinex","BTCUSD",1758766307440,0.00646603,112950.0,112940.0,0.89655928]
["bitfinex","BTCUSD",1758766307656,0.01166603,112950.0,112940.0,1.93800928]
["bitfinex","BTCUSD",1758766307842,0.01166603,112950.0,112940.0,1.96285928]
["bitfinex","BTCUSD",1758766308246,0.01166603,112950.0,112940.0,0.81498738]
["bitfinex","BTCUSD",1758766308462,0.00845603,112950.0,112940.0,1.93270738]
["bitfinex","BTCUSD",1758766309377,0.00845603,112950.0,112940.0,1.93570738]
["bitfinex","BTCUSD",1758766309559,0.00845603,112950.0,112940.0,1.93270738]
["bitfinex","BTCUSD",1758766310995,0.00845603,112950.0,112940.0,1.93588738]
["bitfinex","BTCUSD",1758766313707,0.00845603,112950.0,112940.0,0.81816738]
["bitfinex","BTCUSD",1758766313937,0.00845603,112950.0,112940.0,1.93584738]
["bitfinex","BTCUSD",1758766314362,0.00646603,112950.0,112940.0,1.93584738]
["bitfinex","BTCUSD",1758766314570,0.00844603,112950.0,112940.0,1.93584738]
["bitfinex","BTCUSD",1758766314988,0.00646603,112950.0,112940.0,1.93584738]
["bitfinex","BTCUSD",1758766315791,0.00844603,112950.0,112940.0,1.93584738]
["bitfinex","BTCUSD",1758766317095,0.00646603,112950.0,112940.0,1.93584738]
["bitfinex","BTCUSD",1758766319539,0.00646603,112950.0,112940.0,0.81816738]
["bitfinex","BTCUSD",1758766319969,0.00646603,112950.0,112940.0,1.93580738]
["bitfinex","BTCUSD",1758766321203,0.01156603,112950.0,112940.0,0.738879]
["bitfinex","BTCUSD",1758766321406,0.01156603,112950.0,112940.0,1.856519]
["bitfinex","BTCUSD",1758766321626,0.01156603,112950.0,112940.0,1.591019]
["bitfinex","BTCUSD",1758766322968,0.01156603,112950.0,112940.0,0.473379]
["bitfinex","BTCUSD",1758766323380,0.01156603,112950.0,112940.0,1.591019]
["bitfinex","BTCUSD",1758766323594,0.01156603,112950.0,112940.0,1.67973047]
["bitfinex","BTCUSD",1758766325378,0.35156603,112950.0,112940.0,1.56439664]
["bitfinex","BTCUSD",1758766326453,0.52863552,112950.0,112940.0,1.56439664]
["bitfinex","BTCUSD",1758766326669,0.52863552,112950.0,112940.0,1.59639664]
["bitfinex","BTCUSD",1758766326888,0.86773629,112950.0,112940.0,1.3306]
["bitfinex","BTCUSD",1758766327105,0.52863552,112950.0,112940.0,0.39004517]
["bitfinex","BTCUSD",1758766327302,0.52863552,112950.0,112940.0,1.50776517]
["bitfinex","BTCUSD",1758766327548,0.52863552,112950.0,112940.0,1.33068]
["bitfinex","BTCUSD",1758766327763,0.86773629,112950.0,112940.0,1.33068]
["bitfinex","BTCUSD",1758766329297,0.86173629,112950.0,112940.0,1.28368]
["bitfinex","BTCUSD",1758766329541,0.86273629,112950.0,112940.0,1.00284]
["bitfinex","BTCUSD",1758766329761,1.26478687,112950.0,112940.0,0.83688]
["bitfinex","BTCUSD",1758766329986,1.26478687,112950.0,112940.0,1.12468]
["bitfinex","BTCUSD",1758766329987,0.58658533,112950.0,112940.0,1.12468]
["bitfinex","BTCUSD",1758766330211,1.26478687,112950.0,112940.0,1.15568]
["bitfinex","BTCUSD",1758766330448,0.59058533,112950.0,112940.0,1.15568]
["bitfinex","BTCUSD",1758766330673,1.29441759,112950.0,112940.0,1.14868]
["bitfinex","BTCUSD",1758766331138,1.29441759,112950.0,112940.0,1.15368]
["bitfinex","BTCUSD",1758766331372,1.29041759,112950.0,112940.0,0.005]
["bitfinex","BTCUSD",1758766331595,5.89942059,112950.0,112940.0,0.75388]
["bitfinex","BTCUSD",1758766331839,5.90442059,112950.0,112940.0,0.78188]
["bitfinex","BTCUSD",1758766332359,0.51708517,112940.0,112930.0,0.0002]
["bitfinex","BTCUSD",1758766332545,0.86236923,112940.0,112930.0,0.74908]
["bitfinex","BTCUSD",1758766332771,0.86746923,112940.0,112930.0,0.74908]
["bitfinex","BTCUSD",1758766333616,0.52836846,112940.0,112930.0,0.74908]
["bitfinex","BTCUSD",1758766333812,0.86746923,112940.0,112930.0,0.74908]
["bitfinex","BTCUSD",1758766335084,0.92462773,112940.0,112930.0,0.74912]
["bitfinex","BTCUSD",1758766335783,0.95126211,112940.0,112930.0,0.74912]
["bitfinex","BTCUSD",1758766336302,0.95126211,112940.0,112930.0,0.77712]
["bitfinex","BTCUSD",1758766336303,0.95626211,112940.0,112930.0,0.77712]
["bitfinex","BTCUSD",1758766336513,0.92962773,112940.0,112930.0,0.77712]
["bitfinex","BTCUSD",1758766336719,0.92962773,112940.0,112930.0,0.77812]
["bitfinex","BTCUSD",1758766337578,5.53863073,112940.0,112930.0,0.77812]
["bitfinex","BTCUSD",1758766337790,5.53863073,112940.0,112930.0,0.77816]
["bitfinex","BTCUSD",1758766338015,5.56526511,112940.0,112930.0,0.77816]
["bitfinex","BTCUSD",1758766338220,5.22616434,112940.0,112930.0,0.77816]
["bitfinex","BTCUSD",1758766338438,5.56526511,112940.0,112930.0,0.77816]
["bitfinex","BTCUSD",1758766339782,2.39976134,112940.0,112930.0,0.77816]
["bitfinex","BTCUSD",1758766340007,1.92806211,112940.0,112930.0,0.77816]
["bitfinex","BTCUSD",1758766340252,1.86666211,112940.0,112930.0,0.77816]
["bitfinex","BTCUSD",1758766341320,1.86666211,112940.0,112930.0,0.31776]
["bitfinex","BTCUSD",1758766341321,1.52756134,112940.0,112930.0,0.31776]
["bitfinex","BTCUSD",1758766341540,1.86666211,112940.0,112930.0,0.77896]
["bitfinex","BTCUSD",1758766342896,1.52756134,112940.0,112930.0,0.77896]
["bitfinex","BTCUSD",1758766343081,1.86666211,112940.0,112930.0,0.77896]
["bitfinex","BTCUSD",1758766344301,2.20576288,112940.0,112930.0,0.0292]
["bitfinex","BTCUSD",1758766344528,2.22217409,112940.0,112930.0,0.77884]
["bitfinex","BTCUSD",1758766346380,5.95092899,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758766346596,0.54725275,112930.0,112920.0,0.0002]
["bitfinex","BTCUSD",1758766346788,5.91460236,112930.0,112920.0,0.74964]
["bitfinex","BTCUSD",1758766346945,5.91671236,112930.0,112920.0,0.74964]
["bitfinex","BTCUSD",1758766347154,5.91989236,112930.0,112920.0,0.74964]
["bitfinex","BTCUSD",1758766347919,5.94653008,112930.0,112920.0,0.74964]
["bitfinex","BTCUSD",1758766348655,5.947444,112930.0,112920.0,0.74964]
["bitfinex","BTCUSD",1758766349064,5.957444,112930.0,112920.0,0.75564]
["bitfinex","BTCUSD",1758766349281,5.96565349,112930.0,112920.0,0.75564]
["bitfinex","BTCUSD",1758766349621,5.96665349,112930.0,112920.0,0.75564]
["bitfinex","BTCUSD",1758766350033,5.96665349,112930.0,112920.0,0.75544]
["bitfinex","BTCUSD",1758766352263,5.96665349,112930.0,112920.0,0.0062]
["bitfinex","BTCUSD",1758766352470,5.96665349,112930.0,112920.0,0.75536]
["bitfinex","BTCUSD",1758766353774,6.30621122,112930.0,112920.0,0.75536]
["bitfinex","BTCUSD",1758766355428,5.96665349,112930.0,112920.0,0.75536]
["bitfinex","BTCUSD",1758766356512,5.96665349,112930.0,112920.0,0.75120055]
["bitfinex","BTCUSD",1758766356692,5.96665349,112930.0,112920.0,0.74288164]
["bitfinex","BTCUSD",1758766357397,2.90075049,112930.0,112920.0,0.74288164]
["bitfinex","BTCUSD",1758766359609,2.48815049,112930.0,112920.0,0.74288164]
["bitfinex","BTCUSD",1758766360907,2.48817542,112930.0,112920.0,0.74288164]
["bitfinex","BTCUSD",1758766362006,2.48817542,112930.0,112920.0,0.76647164]
["bitfinex","BTCUSD",1758766362646,2.48817542,112930.0,112920.0,0.75815308]
["bitfinex","BTCUSD",1758766363991,2.48817053,112930.0,112920.0,0.75815308]
["bitfinex","BTCUSD",1758766364209,2.48817053,112930.0,112920.0,0.73456308]
["bitfinex","BTCUSD",1758766365086,2.45483863,112930.0,112920.0,0.73661308]
["bitfinex","BTCUSD",1758766365309,1.32222863,112930.0,112920.0,0.76328308]
["bitfinex","BTCUSD",1758766365531,1.29559091,112930.0,112920.0,0.76328308]
["bitfinex","BTCUSD",1758766366648,1.29770091,112930.0,112920.0,0.76328308]
["bitfinex","BTCUSD",1758766366890,0.51713222,112910.0,112900.0,0.00308]
["bitfinex","BTCUSD",1758766367100,0.86286835,112910.0,112900.0,0.75228]
["bitfinex","BTCUSD",1758766367304,0.86286835,112910.0,112900.0,0.75433]
["bitfinex","BTCUSD",1758766367516,0.3461784,112910.0,112900.0,1.04377938]
["bitfinex","BTCUSD",1758766367942,0.52331062,112910.0,112900.0,1.04377938]
["bitfinex","BTCUSD",1758766368152,0.86333438,112910.0,112900.0,1.04377938]
["bitfinex","BTCUSD",1758766368369,0.86333438,112910.0,112900.0,0.95506791]
["bitfinex","BTCUSD",1758766368576,0.88148934,112910.0,112900.0,0.77792]
["bitfinex","BTCUSD",1758766368999,0.88148934,112910.0,112900.0,0.95706791]
["bitfinex","BTCUSD",1758766370525,0.88748934,112910.0,112900.0,0.96506791]
["bitfinex","BTCUSD",1758766375205,0.88748934,112910.0,112900.0,0.78792]
["bitfinex","BTCUSD",1758766375470,0.54793161,112910.0,112900.0,0.03872]
["bitfinex","BTCUSD",1758766375702,0.88748934,112910.0,112900.0,0.7884]
["bitfinex","BTCUSD",1758766375890,0.88748934,112910.0,112900.0,0.96554791]
["bitfinex","BTCUSD",1758766379762,0.88748934,112910.0,112900.0,0.30013]
["bitfinex","BTCUSD",1758766379763,0.54993161,112910.0,112900.0,0.30013]
["bitfinex","BTCUSD",1758766379972,0.88748934,112910.0,112900.0,0.96604791]
["bitfinex","BTCUSD",1758766380883,0.88748934,112910.0,112900.0,0.7889]
["bitfinex","BTCUSD",1758766382550,0.54793161,112910.0,112900.0,0.96604791]
["bitfinex","BTCUSD",1758766382766,0.88748934,112910.0,112900.0,0.96604791]
["bitfinex","BTCUSD",1758766383621,0.88748934,112910.0,112900.0,0.7889]
["bitfinex","BTCUSD",1758766383827,0.88748934,112910.0,112900.0,0.96604791]
["bitfinex","BTCUSD",1758766385090,0.54793161,112910.0,112900.0,0.96604791]
["bitfinex","BTCUSD",1758766385309,0.88748934,112910.0,112900.0,0.96604791]
["bitfinex","BTCUSD",1758766386433,0.88131094,112910.0,112900.0,0.96604791]
["bitfinex","BTCUSD",1758766388803,0.88327094,112910.0,112900.0,0.96604791]
["bitfinex","BTCUSD",1758766388985,0.54371321,112910.0,112900.0,0.7889]
["bitfinex","BTCUSD",1758766389182,0.88327094,112910.0,112900.0,0.7889]
["bitfinex","BTCUSD",1758766389781,0.88650094,112910.0,112900.0,0.75936]
["bitfinex","BTCUSD",1758766390145,0.88650094,112910.0,112900.0,0.75924]
["bitfinex","BTCUSD",1758766390344,0.88131094,112910.0,112900.0,0.78875]
["bitfinex","BTCUSD",1758766390558,0.88327094,112910.0,112900.0,0.78875]
["bitfinex","BTCUSD",1758766390762,0.88327094,112910.0,112900.0,0.78556]
["bitfinex","BTCUSD",1758766390938,0.88650094,112910.0,112900.0,0.75924]
["bitfinex","BTCUSD",1758766391309,0.88650094,112910.0,112900.0,0.78353]
["bitfinex","BTCUSD",1758766391503,0.88327094,112910.0,112900.0,0.78556]
["bitfinex","BTCUSD",1758766392519,0.88327094,112910.0,112900.0,0.78875]
["bitfinex","BTCUSD",1758766393944,0.88327094,112910.0,112900.0,0.96589791]
["bitfinex","BTCUSD",1758766394167,0.88327094,112910.0,112900.0,0.78875]
["bitfinex","BTCUSD",1758766394658,0.88131094,112910.0,112900.0,0.96589791]
["bitfinex","BTCUSD",1758766395143,0.70417872,112910.0,112900.0,0.96589791]
["bitfinex","BTCUSD",1758766395360,0.36462099,112910.0,112900.0,0.96589791]
["bitfinex","BTCUSD",1758766395573,0.70417872,112910.0,112900.0,0.96589791]
["bitfinex","BTCUSD",1758766397584,0.88131094,112910.0,112900.0,0.96589791]
["bitfinex","BTCUSD",1758766399530,0.88327094,112910.0,112900.0,0.78556]
["bitfinex","BTCUSD",1758766399742,0.54175321,112910.0,112900.0,0.96589791]
["bitfinex","BTCUSD",1758766399957,0.88327094,112910.0,112900.0,0.96589791]
["bitfinex","BTCUSD",1758766400210,0.88650094,112910.0,112900.0,0.93638791]
["bitfinex","BTCUSD",1758766400419,0.88327094,112910.0,112900.0,0.96270791]
["bitfinex","BTCUSD",1758766400763,0.88327094,112910.0,112900.0,0.96589791]
["bitfinex","BTCUSD",1758766402412,0.54371321,112910.0,112900.0,0.96589791]
["bitfinex","BTCUSD",1758766402641,0.88327094,112910.0,112900.0,0.96589791]
["bitfinex","BTCUSD",1758766404056,0.88327094,112910.0,112900.0,0.78875]
["bitfinex","BTCUSD",1758766404263,0.88646094,112910.0,112900.0,0.01]
["bitfinex","BTCUSD",1758766404709,0.88646094,112910.0,112900.0,0.7592]
["bitfinex","BTCUSD",1758766405665,0.88327094,112910.0,112900.0,0.93849791]
["bitfinex","BTCUSD",1758766405885,0.88646094,112910.0,112900.0,0.78484]
["bitfinex","BTCUSD",1758766406104,0.88646094,112910.0,112900.0,0.78269]
["bitfinex","BTCUSD",1758766407171,0.54371321,112910.0,112900.0,0.78484]
["bitfinex","BTCUSD",1758766407376,0.88327094,112910.0,112900.0,0.78484]
["bitfinex","BTCUSD",1758766407576,0.88327094,112910.0,112900.0,0.7592]
["bitfinex","BTCUSD",1758766407792,0.88646094,112910.0,112900.0,0.7592]
["bitfinex","BTCUSD",1758766409917,1.22601867,112910.0,112900.0,0.7592]
["bitfinex","BTCUSD",1758766410540,0.54690321,112910.0,112900.0,0.7592]
["bitfinex","BTCUSD",1758766410783,0.88647135,112910.0,112900.0,0.66696]
["bitfinex","BTCUSD",1758766410973,0.88647135,112910.0,112900.0,0.01]
["bitfinex","BTCUSD",1758766411186,0.88647135,112910.0,112900.0,0.7592]
["bitfinex","BTCUSD",1758766411631,0.8926671,112910.0,112900.0,0.01]
["bitfinex","BTCUSD",1758766411834,0.8926671,112910.0,112900.0,0.7592]
["bitfinex","BTCUSD",1758766413776,0.55309896,112910.0,112900.0,0.7592]
["bitfinex","BTCUSD",1758766413993,0.8926671,112910.0,112900.0,0.7592]
["bitfinex","BTCUSD",1758766420543,0.54990896,112910.0,112900.0,0.76135]
["bitfinex","BTCUSD",1758766420755,0.8894771,112910.0,112900.0,0.78484]
["bitfinex","BTCUSD",1758766420959,0.8894771,112910.0,112900.0,0.78792]
["bitfinex","BTCUSD",1758766421151,0.8894771,112910.0,112900.0,0.78484]
["bitfinex","BTCUSD",1758766423944,0.8926671,112910.0,112900.0,0.7592]
["bitfinex","BTCUSD",1758766424654,0.8926671,112910.0,112900.0,0.32352]
["bitfinex","BTCUSD",1758766424778,0.8926671,112910.0,112900.0,0.7848]
["bitfinex","BTCUSD",1758766427165,0.8894771,112910.0,112900.0,0.7848]
["bitfinex","BTCUSD",1758766428010,0.8894771,112910.0,112900.0,0.03564]
["bitfinex","BTCUSD",1758766428234,0.8894771,112910.0,112900.0,0.7848]
["bitfinex","BTCUSD",1758766432485,0.8924671,112910.0,112900.0,0.7848]
["bitfinex","BTCUSD",1758766432696,0.8894771,112910.0,112900.0,0.7848]
["bitfinex","BTCUSD",1758766434671,0.8875171,112910.0,112900.0,0.78801]
["bitfinex","BTCUSD",1758766436068,0.8896571,112910.0,112900.0,0.78801]
["bitfinex","BTCUSD",1758766436818,0.8896071,112910.0,112900.0,0.78801]
["bitfinex","BTCUSD",1758766438695,0.8874671,112910.0,112900.0,0.78801]
["bitfinex","BTCUSD",1758766439885,0.8896071,112910.0,112900.0,0.78801]
["bitfinex","BTCUSD",1758766441800,0.8896071,112910.0,112900.0,0.7848]
["bitfinex","BTCUSD",1758766442004,0.8925571,112910.0,112900.0,0.01]
["bitfinex","BTCUSD",1758766442153,0.8925571,112910.0,112900.0,0.75908]
["bitfinex","BTCUSD",1758766444084,0.8925571,112910.0,112900.0,0.01]
["bitfinex","BTCUSD",1758766444300,0.8925571,112910.0,112900.0,0.75908]
["bitfinex","BTCUSD",1758766445322,0.8925571,112910.0,112900.0,0.29776]
["bitfinex","BTCUSD",1758766445590,0.8925571,112910.0,112900.0,0.03467]
["bitfinex","BTCUSD",1758766445827,0.8925571,112910.0,112900.0,0.75904]
["bitfinex","BTCUSD",1758766446032,0.89255696,112910.0,112900.0,0.75904]
["bitfinex","BTCUSD",1758766448926,0.89255696,112910.0,112900.0,0.78371]
["bitfinex","BTCUSD",1758766449370,0.89255696,112910.0,112900.0,0.75904]
["bitfinex","BTCUSD",1758766450308,0.89255696,112910.0,112900.0,0.78371]
["bitfinex","BTCUSD",1758766451963,0.89255696,112910.0,112900.0,0.78584]
["bitfinex","BTCUSD",1758766452199,0.89255696,112910.0,112900.0,0.01]
["bitfinex","BTCUSD",1758766452414,0.89255696,112910.0,112900.0,0.759]
["bitfinex","BTCUSD",1758766453298,0.55298882,112910.0,112900.0,0.759]
["bitfinex","BTCUSD",1758766453498,0.9191952,112910.0,112900.0,0.759]
["bitfinex","BTCUSD",1758766453758,0.9191952,112910.0,112900.0,0.01]
["bitfinex","BTCUSD",1758766453957,0.9191952,112910.0,112900.0,0.759]
["bitfinex","BTCUSD",1758766454304,0.57962706,112910.0,112900.0,0.759]
["bitfinex","BTCUSD",1758766454515,0.9162452,112910.0,112900.0,0.78879]
["bitfinex","BTCUSD",1758766455923,0.9141052,112910.0,112900.0,0.03979]
["bitfinex","BTCUSD",1758766456135,0.9141052,112910.0,112900.0,0.78879]
["bitfinex","BTCUSD",1758766457101,0.57453706,112910.0,112900.0,0.78879]
["bitfinex","BTCUSD",1758766457537,0.9141052,112910.0,112900.0,0.78879]
["bitfinex","BTCUSD",1758766459468,0.57453706,112910.0,112900.0,0.78879]
["bitfinex","BTCUSD",1758766459616,0.9141052,112910.0,112900.0,0.78879]
["bitfinex","BTCUSD",1758766460618,0.57453706,112910.0,112900.0,0.78879]
["bitfinex","BTCUSD",1758766460859,0.9141052,112910.0,112900.0,0.78879]
["bitfinex","BTCUSD",1758766468447,0.57453706,112910.0,112900.0,0.78879]
["bitfinex","BTCUSD",1758766468599,0.9141052,112910.0,112900.0,0.78879]
["bitfinex","BTCUSD",1758766469244,0.9141052,112910.0,112900.0,0.78967792]
["bitfinex","BTCUSD",1758766471929,0.9160752,112910.0,112900.0,0.78967792]
["bitfinex","BTCUSD",1758766472616,0.9160752,112910.0,112900.0,0.78879]
["bitfinex","BTCUSD",1758766472801,0.91605215,112910.0,112900.0,0.7858]
["bitfinex","BTCUSD",1758766472976,0.91917215,112910.0,112900.0,0.7858]
["bitfinex","BTCUSD",1758766473700,0.91917215,112910.0,112900.0,0.78367]
["bitfinex","BTCUSD",1758766473915,1.25871724,112910.0,112900.0,0.78367]
["bitfinex","BTCUSD",1758766474118,1.25871724,112910.0,112900.0,0.66664]
["bitfinex","BTCUSD",1758766474331,1.25871724,112910.0,112900.0,0.75888]
["bitfinex","BTCUSD",1758766476919,1.31705214,112910.0,112900.0,0.75884]
["bitfinex","BTCUSD",1758766479297,1.31705214,112910.0,112900.0,0.01]
["bitfinex","BTCUSD",1758766479511,0.63796196,112910.0,112900.0,0.75884]
["bitfinex","BTCUSD",1758766479779,1.31705214,112910.0,112900.0,0.75884]
["bitfinex","BTCUSD",1758766483886,1.31705214,112910.0,112900.0,0.76098]
["bitfinex","BTCUSD",1758766484088,1.31393214,112910.0,112900.0,0.78536]
["bitfinex","BTCUSD",1758766487254,0.91408215,112910.0,112900.0,0.78835]
["bitfinex","BTCUSD",1758766493895,0.91617215,112910.0,112900.0,0.78835]
["bitfinex","BTCUSD",1758766494910,1.25571724,112910.0,112900.0,0.78835]
["bitfinex","BTCUSD",1758766496156,1.25362724,112910.0,112900.0,0.78835]
["bitfinex","BTCUSD",1758766498343,1.25571724,112910.0,112900.0,0.78835]
["bitfinex","BTCUSD",1758766498695,0.91408215,112910.0,112900.0,0.78786]
["bitfinex","BTCUSD",1758766499328,1.25362724,112910.0,112900.0,0.78786]
["bitfinex","BTCUSD",1758766499607,0.91408215,112910.0,112900.0,0.78786]
["bitfinex","BTCUSD",1758766500654,0.57453706,112910.0,112900.0,0.78786]
["bitfinex","BTCUSD",1758766500965,0.91408215,112910.0,112900.0,0.78786]
["bitfinex","BTCUSD",1758766501256,0.91612215,112910.0,112900.0,0.78786]
["bitfinex","BTCUSD",1758766501515,1.25869724,112910.0,112900.0,0.75884]
["bitfinex","BTCUSD",1758766501716,1.25869724,112910.0,112900.0,0.01]
["bitfinex","BTCUSD",1758766501927,1.25869724,112910.0,112900.0,0.75864]
["bitfinex","BTCUSD",1758766502356,0.57657706,112910.0,112900.0,0.76076]
["bitfinex","BTCUSD",1758766502586,0.57453706,112910.0,112900.0,0.78653]
["bitfinex","BTCUSD",1758766502808,0.91408215,112910.0,112900.0,0.78653]
["bitfinex","BTCUSD",1758766503287,0.57453403,112910.0,112900.0,0.78653]
["bitfinex","BTCUSD",1758766503728,1.25362421,112910.0,112900.0,0.78653]
["bitfinex","BTCUSD",1758766503944,0.91407912,112910.0,112900.0,0.78653]
["bitfinex","BTCUSD",1758766505332,0.91611912,112910.0,112900.0,0.78343]
["bitfinex","BTCUSD",1758766505561,1.25566421,112910.0,112900.0,0.78343]
["bitfinex","BTCUSD",1758766505774,1.25566421,112910.0,112900.0,0.78653]
["bitfinex","BTCUSD",1758766506208,1.25566421,112910.0,112900.0,0.78343]
["bitfinex","BTCUSD",1758766506681,1.25869421,112910.0,112900.0,0.75864]
["bitfinex","BTCUSD",1758766507799,1.25869421,112910.0,112900.0,0.01]
["bitfinex","BTCUSD",1758766508034,1.31702911,112910.0,112900.0,0.01]
["bitfinex","BTCUSD",1758766508260,1.31702911,112910.0,112900.0,0.59456]
["bitfinex","BTCUSD",1758766508476,1.25566421,112910.0,112900.0,0.62245]
["bitfinex","BTCUSD",1758766508919,1.25362421,112910.0,112900.0,0.62245]
["bitfinex","BTCUSD",1758766509135,1.25566421,112910.0,112900.0,0.61935]
["bitfinex","BTCUSD",1758766509348,1.25362421,112910.0,112900.0,0.62245]
["bitfinex","BTCUSD",1758766509576,1.25566421,112910.0,112900.0,0.62245]
["bitfinex","BTCUSD",1758766513405,1.25566421,112910.0,112900.0,0.61723]
["bitfinex","BTCUSD",1758766513602,1.25566421,112910.0,112900.0,0.61935]
["bitfinex","BTCUSD",1758766514374,1.25362421,112910.0,112900.0,0.62245]
["bitfinex","BTCUSD",1758766515550,1.25566421,112910.0,112900.0,0.62245]
["bitfinex","BTCUSD",1758766516127,1.25362421,112910.0,112900.0,0.62245]
["bitfinex","BTCUSD",1758766516615,1.25566421,112910.0,112900.0,0.78641]
["bitfinex","BTCUSD",1758766516879,1.25566421,112910.0,112900.0,0.78119]
["bitfinex","BTCUSD",1758766517075,1.25566421,112910.0,112900.0,0.78331]
["bitfinex","BTCUSD",1758766517274,1.25869421,112910.0,112900.0,0.78331]
["bitfinex","BTCUSD",1758766517486,0.57453403,112910.0,112900.0,0.78641]
["bitfinex","BTCUSD",1758766517888,1.25566421,112910.0,112900.0,0.78641]
["bitfinex","BTCUSD",1758766518808,0.57657403,112910.0,112900.0,0.78641]
["bitfinex","BTCUSD",1758766519014,1.25566421,112910.0,112900.0,0.78641]
["bitfinex","BTCUSD",1758766519234,1.25566421,112910.0,112900.0,0.78331]
["bitfinex","BTCUSD",1758766519451,1.25566421,112910.0,112900.0,0.78641]
["bitfinex","BTCUSD",1758766520809,0.91407912,112910.0,112900.0,0.78641]
["bitfinex","BTCUSD",1758766521660,0.91610912,112910.0,112900.0,0.78641]
["bitfinex","BTCUSD",1758766522949,0.91610912,112910.0,112900.0,0.78654]
["bitfinex","BTCUSD",1758766523410,0.91610912,112910.0,112900.0,0.03802]
["bitfinex","BTCUSD",1758766523608,0.91610912,112910.0,112900.0,0.7865]
["bitfinex","BTCUSD",1758766525148,1.25887421,112910.0,112900.0,0.75848]
["bitfinex","BTCUSD",1758766528039,1.25887421,112910.0,112900.0,0.75844]
["bitfinex","BTCUSD",1758766528740,1.31720911,112910.0,112900.0,0.75844]
["bitfinex","BTCUSD",1758766530023,1.31720911,112910.0,112900.0,0.6662]
["bitfinex","BTCUSD",1758766530230,1.31720911,112910.0,112900.0,0.75844]
["bitfinex","BTCUSD",1758766531312,1.31720911,112910.0,112900.0,0.01]
["bitfinex","BTCUSD",1758766531516,1.31720911,112910.0,112900.0,0.75844]
["bitfinex","BTCUSD",1758766532601,0.97776311,112910.0,112900.0,0.75844]
["bitfinex","BTCUSD",1758766533522,0.97776311,112910.0,112900.0,0.01]
["bitfinex","BTCUSD",1758766533737,0.97776311,112910.0,112900.0,0.7584]
["bitfinex","BTCUSD",1758766535041,0.9772541,112910.0,112900.0,0.7584]
["bitfinex","BTCUSD",1758766535254,0.9720041,112910.0,112900.0,0.7584]
["bitfinex","BTCUSD",1758766535691,0.9720041,112910.0,112900.0,0.01]
["bitfinex","BTCUSD",1758766535876,0.9720041,112910.0,112900.0,0.7584]
["bitfinex","BTCUSD",1758766537414,0.63235992,112910.0,112900.0,0.7584]
["bitfinex","BTCUSD",1758766537624,0.9720041,112910.0,112900.0,0.7584]
["bitfinex","BTCUSD",1758766538246,0.9720041,112910.0,112900.0,0.01]
["bitfinex","BTCUSD",1758766538472,0.9720041,112910.0,112900.0,0.75836]
["bitfinex","BTCUSD",1758766538872,0.9720041,112910.0,112900.0,0.01]
["bitfinex","BTCUSD",1758766539172,0.9720041,112910.0,112900.0,0.75836]
["bitfinex","BTCUSD",1758766539840,0.9720041,112910.0,112900.0,0.78188]
["bitfinex","BTCUSD",1758766540234,0.9740341,112910.0,112900.0,0.78188]
["bitfinex","BTCUSD",1758766540441,0.9772541,112910.0,112900.0,0.78188]
["bitfinex","BTCUSD",1758766541094,0.9772541,112910.0,112900.0,0.75836]
["bitfinex","BTCUSD",1758766541309,0.63760992,112910.0,112900.0,0.75836]
["bitfinex","BTCUSD",1758766541525,0.9772541,112910.0,112900.0,0.75836]
["bitfinex","BTCUSD",1758766541946,0.9772541,112910.0,112900.0,0.66612]
["bitfinex","BTCUSD",1758766542157,0.9772541,112910.0,112900.0,0.75836]
["bitfinex","BTCUSD",1758766543462,0.9772541,112910.0,112900.0,0.78188]
["bitfinex","BTCUSD",1758766546999,0.9772541,112910.0,112900.0,0.75836]
["bitfinex","BTCUSD",1758766547746,0.9772541,112910.0,112900.0,0.78188]
["bitfinex","BTCUSD",1758766548665,0.9772541,112910.0,112900.0,0.7818]
["bitfinex","BTCUSD",1758766549229,0.9772541,112910.0,112900.0,0.47132]
["bitfinex","BTCUSD",1758766549561,0.9772541,112910.0,112900.0,0.75828]
["bitfinex","BTCUSD",1758766549771,0.63760992,112910.0,112900.0,0.75828]
["bitfinex","BTCUSD",1758766549999,0.9772541,112910.0,112900.0,0.78384]
["bitfinex","BTCUSD",1758766551034,0.9772541,112910.0,112900.0,0.75828]
["bitfinex","BTCUSD",1758766551365,0.9772541,112910.0,112900.0,0.66604]
["bitfinex","BTCUSD",1758766551582,0.9772541,112910.0,112900.0,0.75828]
["bitfinex","BTCUSD",1758766553136,0.9772541,112910.0,112900.0,0.29692]
["bitfinex","BTCUSD",1758766553361,0.9772541,112910.0,112900.0,0.75824]
["bitfinex","BTCUSD",1758766554155,0.9772541,112910.0,112900.0,0.78164]
["bitfinex","BTCUSD",1758766554816,0.9740341,112910.0,112900.0,0.78363]
["bitfinex","BTCUSD",1758766555286,0.63235992,112910.0,112900.0,0.78681]
["bitfinex","BTCUSD",1758766555504,0.9720041,112910.0,112900.0,0.78681]
["bitfinex","BTCUSD",1758766559863,0.97201363,112910.0,112900.0,0.78681]
["bitfinex","BTCUSD",1758766560081,0.95385867,112910.0,112900.0,0.78681]
["bitfinex","BTCUSD",1758766560304,0.95588867,112910.0,112900.0,0.78681]
["bitfinex","BTCUSD",1758766561048,0.61624449,112910.0,112900.0,0.78681]
["bitfinex","BTCUSD",1758766561267,0.95588867,112910.0,112900.0,0.78681]
["bitfinex","BTCUSD",1758766563253,0.95385867,112910.0,112900.0,0.78681]
["bitfinex","BTCUSD",1758766564099,0.95385867,112910.0,112900.0,0.78644]
["bitfinex","BTCUSD",1758766564625,0.95587867,112910.0,112900.0,0.78644]
["bitfinex","BTCUSD",1758766568295,0.95587867,112910.0,112900.0,0.78649]
["bitfinex","BTCUSD",1758766570858,0.95905867,112910.0,112900.0,0.78318]
["bitfinex","BTCUSD",1758766571261,5.90770585,112910.0,112900.0,0.10224]
["bitfinex","BTCUSD",1758766571464,5.93251813,112910.0,112900.0,0.38896]
["bitfinex","BTCUSD",1758766572005,5.96267003,112910.0,112900.0,0.10224]
["bitfinex","BTCUSD",1758766572221,5.98197958,112910.0,112900.0,0.09224001]
["bitfinex","BTCUSD",1758766572438,5.98197958,112910.0,112900.0,0.25620842]
["bitfinex","BTCUSD",1758766572439,5.96267003,112910.0,112900.0,0.25620842]
["bitfinex","BTCUSD",1758766572694,0.54729981,112900.0,112890.0,0.0002]
["bitfinex","BTCUSD",1758766572907,5.92512945,112900.0,112890.0,0.37916]
["bitfinex","BTCUSD",1758766573118,5.93032945,112900.0,112890.0,0.0002]
["bitfinex","BTCUSD",1758766573337,5.93032945,112900.0,112890.0,0.37912]
["bitfinex","BTCUSD",1758766573821,5.95697484,112900.0,112890.0,0.37912]
["bitfinex","BTCUSD",1758766575187,5.98497484,112900.0,112890.0,0.0092]
["bitfinex","BTCUSD",1758766575396,5.98497484,112900.0,112890.0,0.3882]
["bitfinex","BTCUSD",1758766577014,5.98496396,112900.0,112890.0,0.3882]
["bitfinex","BTCUSD",1758766579101,5.98496396,112900.0,112890.0,0.38816]
["bitfinex","BTCUSD",1758766580389,5.97671121,112900.0,112890.0,0.38816]
["bitfinex","BTCUSD",1758766580822,6.32460439,112900.0,112890.0,0.0092]
["bitfinex","BTCUSD",1758766581033,6.32460439,112900.0,112890.0,0.38816]
["bitfinex","BTCUSD",1758766581034,5.98496021,112900.0,112890.0,0.38816]
["bitfinex","BTCUSD",1758766582128,5.98496021,112900.0,112880.0,0.0002]
["bitfinex","BTCUSD",1758766582129,0.54731551,112890.0,112880.0,0.0002]
["bitfinex","BTCUSD",1758766582350,6.2570649,112890.0,112880.0,0.15136]
["bitfinex","BTCUSD",1758766582566,6.26734124,112890.0,112880.0,0.15136]
["bitfinex","BTCUSD",1758766582787,6.27039124,112890.0,112880.0,0.15136]
["bitfinex","BTCUSD",1758766582974,6.27039124,112890.0,112880.0,0.0002]
["bitfinex","BTCUSD",1758766583199,6.27039124,112890.0,112880.0,0.37912]
["bitfinex","BTCUSD",1758766583410,6.29804072,112890.0,112880.0,0.30795589]
["bitfinex","BTCUSD",1758766584630,6.29804072,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1758766584999,5.64675236,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1758766585423,0.5172107,112860.0,112850.0,0.09921029]
["bitfinex","BTCUSD",1758766585631,0.58370973,112860.0,112850.0,0.35021029]
["bitfinex","BTCUSD",1758766585835,0.58370973,112860.0,112850.0,0.35219029]
["bitfinex","BTCUSD",1758766586284,1.32944533,112860.0,112850.0,0.35219029]
["bitfinex","BTCUSD",1758766586635,1.37409777,112860.0,112850.0,0.29032375]
["bitfinex","BTCUSD",1758766586826,1.37409777,112860.0,112850.0,0.29332375]
["bitfinex","BTCUSD",1758766587472,0.69480941,112860.0,112850.0,0.04232375]
["bitfinex","BTCUSD",1758766587770,1.40627967,112860.0,112850.0,0.32572375]
["bitfinex","BTCUSD",1758766587947,1.40627967,112860.0,112850.0,0.42124375]
["bitfinex","BTCUSD",1758766588395,1.40424967,112860.0,112850.0,0.42124375]
["bitfinex","BTCUSD",1758766588534,1.38624967,112860.0,112850.0,0.40924375]
["bitfinex","BTCUSD",1758766588757,1.38724967,112860.0,112850.0,0.40924375]
["bitfinex","BTCUSD",1758766589302,1.38927967,112860.0,112850.0,0.40924375]
["bitfinex","BTCUSD",1758766589664,1.43627967,112860.0,112850.0,0.03732375]
["bitfinex","BTCUSD",1758766589908,1.43627967,112860.0,112850.0,0.41628375]
["bitfinex","BTCUSD",1758766590532,1.43627967,112860.0,112850.0,0.41304375]
["bitfinex","BTCUSD",1758766591315,1.44856153,112860.0,112850.0,0.41304375]
["bitfinex","BTCUSD",1758766591942,1.44653153,112860.0,112850.0,0.41628375]
["bitfinex","BTCUSD",1758766592174,1.45161153,112860.0,112850.0,0.41304375]
["bitfinex","BTCUSD",1758766592579,1.78924755,112860.0,112850.0,0.41304375]
["bitfinex","BTCUSD",1758766593708,1.79229755,112860.0,112850.0,0.38620375]
["bitfinex","BTCUSD",1758766595178,7.42127493,112860.0,112850.0,0.38620375]
["bitfinex","BTCUSD",1758766595414,6.40130055,112860.0,112850.0,0.38620375]
["bitfinex","BTCUSD",1758766595617,6.40130055,112860.0,112850.0,0.38818375]
["bitfinex","BTCUSD",1758766595818,6.74129201,112860.0,112850.0,0.00728375]
["bitfinex","BTCUSD",1758766596027,5.38132617,112860.0,112850.0,0.38620375]
["bitfinex","BTCUSD",1758766596251,6.41776558,112860.0,112850.0,0.38620375]
["bitfinex","BTCUSD",1758766596490,6.42776558,112860.0,112850.0,0.38620375]
["bitfinex","BTCUSD",1758766596693,6.42776558,112860.0,112850.0,0.38818375]
["bitfinex","BTCUSD",1758766596850,6.42776558,112860.0,112850.0,0.38620375]
["bitfinex","BTCUSD",1758766597072,6.42776558,112860.0,112850.0,0.41102375]
["bitfinex","BTCUSD",1758766597394,6.42776558,112860.0,112850.0,0.41300375]
["bitfinex","BTCUSD",1758766597560,6.42471558,112860.0,112850.0,0.41300375]
["bitfinex","BTCUSD",1758766597768,6.42776558,112860.0,112850.0,0.41102375]
["bitfinex","BTCUSD",1758766598179,6.42776558,112860.0,112850.0,0.03210375]
["bitfinex","BTCUSD",1758766598379,6.42471558,112860.0,112850.0,0.41300375]
["bitfinex","BTCUSD",1758766598782,6.42471558,112860.0,112850.0,0.38620375]
["bitfinex","BTCUSD",1758766598783,6.42776558,112860.0,112850.0,0.38620375]
["bitfinex","BTCUSD",1758766599203,6.42776558,112860.0,112850.0,0.38818375]
["bitfinex","BTCUSD",1758766599377,5.78878258,112860.0,112850.0,0.39142375]
["bitfinex","BTCUSD",1758766599583,5.78878258,112860.0,112850.0,0.41624375]
["bitfinex","BTCUSD",1758766600251,5.47558258,112860.0,112850.0,0.41624375]
["bitfinex","BTCUSD",1758766600574,5.45638258,112860.0,112850.0,0.41624375]
["bitfinex","BTCUSD",1758766600774,5.26398258,112860.0,112850.0,0.41624375]
["bitfinex","BTCUSD",1758766600955,3.27178258,112860.0,112850.0,0.41624375]
["bitfinex","BTCUSD",1758766601182,2.93179112,112860.0,112850.0,0.41624375]
["bitfinex","BTCUSD",1758766601388,1.47369112,112860.0,112850.0,0.41624375]
["bitfinex","BTCUSD",1758766601617,1.81368258,112860.0,112850.0,0.41624375]
["bitfinex","BTCUSD",1758766602034,1.81571258,112860.0,112850.0,0.41300375]
["bitfinex","BTCUSD",1758766602288,1.81571258,112860.0,112850.0,0.41624375]
["bitfinex","BTCUSD",1758766602712,1.81571258,112860.0,112850.0,0.41300375]
["bitfinex","BTCUSD",1758766603163,1.81571258,112860.0,112850.0,0.41624375]
["bitfinex","BTCUSD",1758766604357,1.81368258,112860.0,112850.0,0.41624375]
["bitfinex","BTCUSD",1758766605059,1.81571258,112860.0,112850.0,0.41300375]
["bitfinex","BTCUSD",1758766605215,1.81571258,112860.0,112850.0,0.41624375]
["bitfinex","BTCUSD",1758766606040,1.81571258,112860.0,112850.0,0.41300375]
["bitfinex","BTCUSD",1758766606272,1.79304544,112860.0,112850.0,0.41300375]
["bitfinex","BTCUSD",1758766606458,1.81573325,112860.0,112850.0,0.41624375]
["bitfinex","BTCUSD",1758766606861,1.81370325,112860.0,112850.0,0.41624375]
["bitfinex","BTCUSD",1758766607096,1.78355135,112860.0,112850.0,0.41624375]
["bitfinex","BTCUSD",1758766607593,1.78558303,112860.0,112850.0,0.41300375]
["bitfinex","BTCUSD",1758766608423,1.79180481,112860.0,112850.0,0.41624375]
["bitfinex","BTCUSD",1758766608686,1.79383481,112860.0,112850.0,0.41624375]
["bitfinex","BTCUSD",1758766608989,1.79180481,112860.0,112850.0,0.41624375]
["bitfinex","BTCUSD",1758766609616,1.79383481,112860.0,112850.0,0.41624375]
["bitfinex","BTCUSD",1758766609822,1.79180481,112860.0,112850.0,0.41624375]
["bitfinex","BTCUSD",1758766610921,1.79383481,112860.0,112850.0,0.41300375]
["bitfinex","BTCUSD",1758766613290,1.79383481,112860.0,112850.0,0.41622375]
["bitfinex","BTCUSD",1758766614725,0.77386043,112860.0,112850.0,0.41622375]
["bitfinex","BTCUSD",1758766614931,1.79383481,112860.0,112850.0,0.41300375]
["bitfinex","BTCUSD",1758766615911,1.79180481,112860.0,112850.0,0.41622375]
["bitfinex","BTCUSD",1758766616379,1.04536611,112860.0,112850.0,0.41622375]
["bitfinex","BTCUSD",1758766616761,1.37711433,112860.0,112850.0,0.41622375]
["bitfinex","BTCUSD",1758766617109,1.36061242,112860.0,112850.0,0.41622375]
["bitfinex","BTCUSD",1758766620715,0.6806295,112860.0,112850.0,0.41622375]
["bitfinex","BTCUSD",1758766620982,1.36061242,112860.0,112850.0,0.41622375]
["bitfinex","BTCUSD",1758766622039,1.36259242,112860.0,112850.0,0.41622375]
["bitfinex","BTCUSD",1758766622428,1.36259242,112860.0,112850.0,0.29590375]
["bitfinex","BTCUSD",1758766622702,1.70577388,112860.0,112850.0,0.40958375]
["bitfinex","BTCUSD",1758766623070,1.70577388,112860.0,112850.0,0.41167375]
["bitfinex","BTCUSD",1758766623761,1.70577388,112860.0,112850.0,0.38624375]
["bitfinex","BTCUSD",1758766623968,0.6857995,112860.0,112850.0,0.00728375]
["bitfinex","BTCUSD",1758766624186,6.33953849,112860.0,112850.0,0.38624375]
["bitfinex","BTCUSD",1758766624410,6.36969039,112860.0,112850.0,0.38624375]
["bitfinex","BTCUSD",1758766624624,6.36969039,112860.0,112850.0,0.00728375]
["bitfinex","BTCUSD",1758766624808,6.36969039,112860.0,112850.0,0.38620375]
["bitfinex","BTCUSD",1758766625465,6.36143669,112860.0,112850.0,0.38620375]
["bitfinex","BTCUSD",1758766625900,5.35063369,112860.0,112850.0,0.38620375]
["bitfinex","BTCUSD",1758766626320,5.35063369,112860.0,112850.0,0.29396375]
["bitfinex","BTCUSD",1758766626494,5.35063369,112860.0,112850.0,0.38628375]
["bitfinex","BTCUSD",1758766626910,5.35063387,112860.0,112850.0,0.38628375]
["bitfinex","BTCUSD",1758766627320,3.3628514,112860.0,112850.0,0.38628375]
["bitfinex","BTCUSD",1758766627528,4.38282578,112860.0,112850.0,0.38628375]
["bitfinex","BTCUSD",1758766627729,1.73273578,112860.0,112850.0,0.41482375]
["bitfinex","BTCUSD",1758766628378,1.39076432,112860.0,112850.0,0.41482375]
["bitfinex","BTCUSD",1758766628868,1.73273578,112860.0,112850.0,0.41171375]
["bitfinex","BTCUSD",1758766629129,1.73273578,112860.0,112850.0,0.38628375]
["bitfinex","BTCUSD",1758766629507,7.36490316,112860.0,112850.0,0.38628375]
["bitfinex","BTCUSD",1758766629714,6.34492878,112860.0,112850.0,0.38628375]
["bitfinex","BTCUSD",1758766629964,5.3249544,112860.0,112850.0,0.38628375]
["bitfinex","BTCUSD",1758766630170,6.34492878,112860.0,112850.0,0.38628375]
["bitfinex","BTCUSD",1758766632352,5.34972078,112860.0,112850.0,0.38628375]
["bitfinex","BTCUSD",1758766632581,5.34972078,112860.0,112840.0,0.37886]
["bitfinex","BTCUSD",1758766632582,0.3701519,112850.0,112840.0,0.37886]
["bitfinex","BTCUSD",1758766632794,0.54740972,112830.0,112820.0,0.09252]
["bitfinex","BTCUSD",1758766633003,1.64021665,112830.0,112820.0,0.39032375]
["bitfinex","BTCUSD",1758766633285,5.24573651,112830.0,112820.0,0.39032375]
["bitfinex","BTCUSD",1758766633445,6.26571089,112830.0,112820.0,0.39032375]
["bitfinex","BTCUSD",1758766633664,6.33273488,112830.0,112820.0,0.39032375]
["bitfinex","BTCUSD",1758766634152,5.33942139,112830.0,112820.0,0.39032375]
["bitfinex","BTCUSD",1758766634359,6.34290453,112830.0,112820.0,0.39032375]
["bitfinex","BTCUSD",1758766635309,6.34390453,112830.0,112820.0,0.39032375]
["bitfinex","BTCUSD",1758766636659,6.35990453,112830.0,112820.0,0.39032375]
["bitfinex","BTCUSD",1758766638140,6.35990453,112830.0,112820.0,0.00028375]
["bitfinex","BTCUSD",1758766638412,6.35990453,112830.0,112820.0,0.39088375]
["bitfinex","BTCUSD",1758766639607,6.35990453,112830.0,112820.0,0.29856375]
["bitfinex","BTCUSD",1758766639815,6.35990453,112830.0,112820.0,0.39088375]
["bitfinex","BTCUSD",1758766641268,5.72990153,112830.0,112820.0,0.39297375]
["bitfinex","BTCUSD",1758766641560,2.92002007,112830.0,112820.0,0.41890375]
["bitfinex","BTCUSD",1758766642695,2.92315007,112830.0,112820.0,0.41591375]
["bitfinex","BTCUSD",1758766642913,2.92002007,112830.0,112820.0,0.41591375]
["bitfinex","BTCUSD",1758766643259,2.92002007,112830.0,112820.0,0.41890375]
["bitfinex","BTCUSD",1758766643493,0.69560525,112830.0,112820.0,0.41890375]
["bitfinex","BTCUSD",1758766643734,1.36940059,112830.0,112820.0,0.59617728]
["bitfinex","BTCUSD",1758766643947,1.36940059,112830.0,112820.0,0.41890375]
["bitfinex","BTCUSD",1758766644113,1.24090163,112830.0,112820.0,0.59617728]
["bitfinex","BTCUSD",1758766644314,0.90091017,112830.0,112820.0,0.59617728]
["bitfinex","BTCUSD",1758766644755,0.72365235,112830.0,112820.0,0.59617728]
["bitfinex","BTCUSD",1758766644976,0.90091017,112830.0,112820.0,0.59617728]
["bitfinex","BTCUSD",1758766645187,0.90091017,112830.0,112820.0,0.41890375]
["bitfinex","BTCUSD",1758766646042,1.24090163,112830.0,112820.0,0.02830375]
["bitfinex","BTCUSD",1758766646268,1.64763806,112830.0,112820.0,0.00028375]
["bitfinex","BTCUSD",1758766646497,6.26281323,112830.0,112820.0,0.18744375]
["bitfinex","BTCUSD",1758766646704,5.92282177,112830.0,112820.0,0.18744375]
["bitfinex","BTCUSD",1758766647358,5.98967937,112830.0,112820.0,0.18744375]
["bitfinex","BTCUSD",1758766647567,6.32967083,112830.0,112820.0,0.18744375]
["bitfinex","BTCUSD",1758766647782,5.98967937,112830.0,112820.0,0.18744375]
["bitfinex","BTCUSD",1758766649164,6.32967083,112830.0,112820.0,0.18744375]
["bitfinex","BTCUSD",1758766649388,6.35982273,112830.0,112820.0,0.29752375]
["bitfinex","BTCUSD",1758766649629,6.71627744,112830.0,112820.0,0.09260375]
["bitfinex","BTCUSD",1758766649899,5.3563116,112830.0,112820.0,0.39104375]
["bitfinex","BTCUSD",1758766650099,7.39626036,112830.0,112820.0,0.39104375]
["bitfinex","BTCUSD",1758766650339,5.3563116,112830.0,112820.0,0.39104375]
["bitfinex","BTCUSD",1758766650811,5.3563116,112830.0,112820.0,0.29928375]
["bitfinex","BTCUSD",1758766651047,6.37628598,112830.0,112820.0,0.29928375]
["bitfinex","BTCUSD",1758766651510,5.3563116,112830.0,112820.0,0.29928375]
["bitfinex","BTCUSD",1758766651751,6.37628598,112830.0,112820.0,0.29928375]
["bitfinex","BTCUSD",1758766652867,5.3563116,112830.0,112820.0,0.29928375]
["bitfinex","BTCUSD",1758766653087,6.37628598,112830.0,112820.0,0.29928375]
["bitfinex","BTCUSD",1758766653509,1.76728298,112830.0,112820.0,0.00028375]
["bitfinex","BTCUSD",1758766653734,6.37628598,112830.0,112820.0,0.39324375]
["bitfinex","BTCUSD",1758766654586,6.03682036,112830.0,112820.0,0.39324375]
["bitfinex","BTCUSD",1758766655360,6.37707474,112830.0,112820.0,0.39324375]
["bitfinex","BTCUSD",1758766658958,6.37708872,112830.0,112820.0,0.39324375]
["bitfinex","BTCUSD",1758766659256,6.38532973,112830.0,112820.0,0.39324375]
["bitfinex","BTCUSD",1758766659693,1.77632673,112830.0,112820.0,0.39324375]
["bitfinex","BTCUSD",1758766659930,0.54742543,112820.0,112810.0,0.0002]
["bitfinex","BTCUSD",1758766660188,5.24074921,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758766660405,0.51730496,112800.0,112790.0,0.09252]
["bitfinex","BTCUSD",1758766660640,5.85961802,112800.0,112790.0,0.16972663]
["bitfinex","BTCUSD",1758766660856,5.86488802,112800.0,112790.0,0.16972663]
["bitfinex","BTCUSD",1758766661071,5.86175802,112800.0,112790.0,0.19466663]
["bitfinex","BTCUSD",1758766661287,5.26843135,112800.0,112790.0,0.19765663]
["bitfinex","BTCUSD",1758766661723,6.01426427,112800.0,112790.0,0.19765663]
["bitfinex","BTCUSD",1758766662180,3.67805251,112800.0,112790.0,0.19765663]
["bitfinex","BTCUSD",1758766662391,4.35856127,112800.0,112790.0,0.19765663]
["bitfinex","BTCUSD",1758766662845,3.66290061,112800.0,112790.0,0.19765663]
["bitfinex","BTCUSD",1758766663063,4.19000937,112800.0,112790.0,0.19765663]
["bitfinex","BTCUSD",1758766663522,0.69460061,112800.0,112790.0,0.19765663]
["bitfinex","BTCUSD",1758766663749,0.45464199,112800.0,112790.0,0.37497731]
["bitfinex","BTCUSD",1758766664055,0.97220133,112800.0,112790.0,0.19765663]
["bitfinex","BTCUSD",1758766664276,0.63194695,112800.0,112790.0,0.19765663]
["bitfinex","BTCUSD",1758766664523,0.42997356,112800.0,112790.0,0.37497731]
["bitfinex","BTCUSD",1758766664752,0.76975071,112800.0,112790.0,0.37497731]
["bitfinex","BTCUSD",1758766664991,0.42949633,112800.0,112790.0,0.37497731]
["bitfinex","BTCUSD",1758766665222,0.42949633,112800.0,112790.0,0.43022866]
["bitfinex","BTCUSD",1758766665223,0.02417217,112800.0,112790.0,0.43022866]
["bitfinex","BTCUSD",1758766665476,0.018,112800.0,112790.0,0.51894013]
["bitfinex","BTCUSD",1758766665725,0.002,112800.0,112790.0,0.51894013]
["bitfinex","BTCUSD",1758766666197,0.37284183,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1758766666459,0.03284183,112830.0,112820.0,1.02838716]
["bitfinex","BTCUSD",1758766666718,0.02665847,112830.0,112820.0,1.01065981]
["bitfinex","BTCUSD",1758766666932,0.34170107,112850.0,112830.0,0.16124739]
["bitfinex","BTCUSD",1758766667162,0.00788446,112850.0,112840.0,0.53209632]
["bitfinex","BTCUSD",1758766667404,0.34170107,112850.0,112840.0,0.51437211]
["bitfinex","BTCUSD",1758766667653,0.18511086,112850.0,112840.0,0.33713]
["bitfinex","BTCUSD",1758766668129,0.73123933,112850.0,112840.0,4.663e-05]
["bitfinex","BTCUSD",1758766668375,5.2000734,112850.0,112840.0,0.40168663]
["bitfinex","BTCUSD",1758766668610,0.17725782,112830.0,112820.0,0.00299]
["bitfinex","BTCUSD",1758766668850,0.00617648,112830.0,112820.0,0.7972137]
["bitfinex","BTCUSD",1758766669089,0.52341947,112840.0,112820.0,0.95354723]
["bitfinex","BTCUSD",1758766669315,0.52341947,112840.0,112830.0,0.00299]
["bitfinex","BTCUSD",1758766669548,1.06954794,112840.0,112830.0,0.02494]
["bitfinex","BTCUSD",1758766669779,1.06740794,112840.0,112830.0,0.02793]
["bitfinex","BTCUSD",1758766670001,1.06740794,112840.0,112830.0,0.02693]
["bitfinex","BTCUSD",1758766670237,1.06740794,112840.0,112830.0,0.02394]
["bitfinex","BTCUSD",1758766670238,1.06954794,112840.0,112830.0,0.02394]
["bitfinex","BTCUSD",1758766670691,0.17725782,112830.0,112820.0,8.37e-05]
["bitfinex","BTCUSD",1758766670936,1.06742277,112830.0,112820.0,0.4024837]
["bitfinex","BTCUSD",1758766671158,1.06951277,112830.0,112820.0,0.0053637]
["bitfinex","BTCUSD",1758766671375,1.06742277,112830.0,112820.0,0.4077637]
["bitfinex","BTCUSD",1758766672050,1.06742277,112830.0,112820.0,0.4327537]
["bitfinex","BTCUSD",1758766672277,0.5234343,112830.0,112820.0,0.4327537]
["bitfinex","BTCUSD",1758766673425,0.34617648,112830.0,112820.0,0.61002723]
["bitfinex","BTCUSD",1758766673879,0.354,112830.0,112820.0,0.63002723]
["bitfinex","BTCUSD",1758766674124,0.53125782,112830.0,112820.0,0.63102723]
["bitfinex","BTCUSD",1758766674339,0.34,112830.0,112820.0,0.61102723]
["bitfinex","BTCUSD",1758766674552,0.34,112830.0,112820.0,0.61002723]
["bitfinex","BTCUSD",1758766675015,0.34,112830.0,112820.0,0.61302723]
["bitfinex","BTCUSD",1758766676144,0.355,112830.0,112820.0,0.61702723]
["bitfinex","BTCUSD",1758766680367,0.355,112830.0,112820.0,0.52322723]
["bitfinex","BTCUSD",1758766680575,0.355,112830.0,112820.0,0.98486723]
["bitfinex","BTCUSD",1758766682291,0.355,112830.0,112820.0,0.21462723]
["bitfinex","BTCUSD",1758766682511,0.355,112830.0,112820.0,1.11317021]
["bitfinex","BTCUSD",1758766682741,0.015,112830.0,112820.0,1.11317021]
["bitfinex","BTCUSD",1758766683707,0.015,112830.0,112820.0,1.10917021]
["bitfinex","BTCUSD",1758766683938,0.00170107,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758766684179,0.00170107,112850.0,112840.0,0.47232211]
["bitfinex","BTCUSD",1758766684387,0.00170107,112850.0,112840.0,0.47448211]
["bitfinex","BTCUSD",1758766684598,0.00170107,112850.0,112840.0,0.55669974]
["bitfinex","BTCUSD",1758766685458,0.01570107,112850.0,112840.0,0.56069974]
["bitfinex","BTCUSD",1758766685673,0.01570107,112850.0,112840.0,0.18124211]
["bitfinex","BTCUSD",1758766685674,0.36084107,112850.0,112840.0,0.18124211]
["bitfinex","BTCUSD",1758766685905,0.53806747,112850.0,112840.0,0.95072211]
["bitfinex","BTCUSD",1758766686352,0.53806747,112850.0,112840.0,0.77348]
["bitfinex","BTCUSD",1758766686558,0.53906747,112850.0,112840.0,0.95072211]
["bitfinex","BTCUSD",1758766686702,0.53806747,112850.0,112840.0,0.95072211]
["bitfinex","BTCUSD",1758766686948,0.53806747,112850.0,112840.0,0.95372211]
["bitfinex","BTCUSD",1758766687646,0.35783107,112850.0,112840.0,0.95588211]
["bitfinex","BTCUSD",1758766687878,0.35783107,112850.0,112840.0,1.07061358]
["bitfinex","BTCUSD",1758766688117,0.35570107,112850.0,112840.0,1.07061358]
["bitfinex","BTCUSD",1758766688347,0.53806747,112850.0,112840.0,0.97675211]
["bitfinex","BTCUSD",1758766688562,0.35783107,112850.0,112840.0,0.97891211]
["bitfinex","BTCUSD",1758766688992,0.53505747,112850.0,112840.0,0.97891211]
["bitfinex","BTCUSD",1758766689423,0.35783107,112850.0,112840.0,0.98190211]
["bitfinex","BTCUSD",1758766689848,0.53505747,112850.0,112840.0,0.98190211]
["bitfinex","BTCUSD",1758766690060,0.53505747,112850.0,112840.0,0.97891211]
["bitfinex","BTCUSD",1758766690711,0.53806747,112850.0,112840.0,0.77648]
["bitfinex","BTCUSD",1758766692226,1.08823112,112850.0,112840.0,0.006]
["bitfinex","BTCUSD",1758766692447,1.14992066,112850.0,112840.0,0.006]
["bitfinex","BTCUSD",1758766692679,5.75892366,112850.0,112840.0,0.09832]
["bitfinex","BTCUSD",1758766692891,5.75892366,112850.0,112840.0,0.33924]
["bitfinex","BTCUSD",1758766693119,5.82622193,112850.0,112840.0,0.33924]
["bitfinex","BTCUSD",1758766693334,5.77540255,112850.0,112840.0,0.33624]
["bitfinex","BTCUSD",1758766693556,5.80555445,112850.0,112840.0,0.4032]
["bitfinex","BTCUSD",1758766693766,5.79979402,112850.0,112840.0,0.4002]
["bitfinex","BTCUSD",1758766693995,5.80079402,112850.0,112840.0,0.4002]
["bitfinex","BTCUSD",1758766694215,5.80679402,112850.0,112840.0,0.4122]
["bitfinex","BTCUSD",1758766695096,5.79979402,112850.0,112840.0,0.4002]
["bitfinex","BTCUSD",1758766695406,5.80579402,112850.0,112840.0,0.4062]
["bitfinex","BTCUSD",1758766695625,5.26380555,112850.0,112840.0,0.4062]
["bitfinex","BTCUSD",1758766695847,5.80779402,112850.0,112840.0,0.4062]
["bitfinex","BTCUSD",1758766696512,5.80779402,112850.0,112840.0,0.006]
["bitfinex","BTCUSD",1758766696725,5.80779402,112850.0,112840.0,0.40604]
["bitfinex","BTCUSD",1758766697490,5.87340867,112850.0,112840.0,0.40604]
["bitfinex","BTCUSD",1758766698125,5.8651691,112850.0,112840.0,0.006]
["bitfinex","BTCUSD",1758766698362,5.87341734,112850.0,112840.0,0.11892]
["bitfinex","BTCUSD",1758766699119,5.87341734,112850.0,112830.0,0.09232]
["bitfinex","BTCUSD",1758766699367,0.54740972,112830.0,112820.0,0.0924037]
["bitfinex","BTCUSD",1758766699576,5.79852573,112830.0,112820.0,0.3278837]
["bitfinex","BTCUSD",1758766700612,5.28120254,112830.0,112820.0,0.3278837]
["bitfinex","BTCUSD",1758766700831,5.28820254,112830.0,112820.0,0.3408837]
["bitfinex","BTCUSD",1758766701025,5.83219101,112830.0,112820.0,0.3408837]
["bitfinex","BTCUSD",1758766701662,5.82519101,112830.0,112820.0,0.3278837]
["bitfinex","BTCUSD",1758766702126,5.83319101,112830.0,112820.0,0.3468837]
["bitfinex","BTCUSD",1758766702476,5.83519101,112830.0,112820.0,0.3468837]
["bitfinex","BTCUSD",1758766702890,5.83318935,112830.0,112820.0,0.3468837]
["bitfinex","BTCUSD",1758766703325,5.82818935,112830.0,112820.0,0.3278837]
["bitfinex","BTCUSD",1758766703549,5.83618935,112830.0,112820.0,0.3388837]
["bitfinex","BTCUSD",1758766703755,5.83618935,112830.0,112820.0,0.0110837]
["bitfinex","BTCUSD",1758766703981,0.51730496,112800.0,112790.0,0.07115029]
["bitfinex","BTCUSD",1758766704234,5.73912361,112800.0,112790.0,0.19700987]
["bitfinex","BTCUSD",1758766704484,5.74404361,112800.0,112790.0,0.19700987]
["bitfinex","BTCUSD",1758766704934,5.74404361,112800.0,112790.0,0.12605958]
["bitfinex","BTCUSD",1758766705149,5.77419551,112800.0,112790.0,0.12605958]
["bitfinex","BTCUSD",1758766705352,5.77419551,112800.0,112790.0,0.12805958]
["bitfinex","BTCUSD",1758766705989,5.77519551,112800.0,112790.0,0.12805958]
["bitfinex","BTCUSD",1758766706663,5.32458368,112800.0,112790.0,0.15305958]
["bitfinex","BTCUSD",1758766707137,5.85213746,112800.0,112790.0,0.15305958]
["bitfinex","BTCUSD",1758766707844,5.84213746,112800.0,112790.0,0.12805958]
["bitfinex","BTCUSD",1758766708069,1.23313446,112800.0,112790.0,0.12805958]
["bitfinex","BTCUSD",1758766708300,5.85213746,112800.0,112790.0,0.13505958]
["bitfinex","BTCUSD",1758766708531,5.85513746,112800.0,112790.0,0.13505958]
["bitfinex","BTCUSD",1758766708737,5.31114899,112800.0,112790.0,0.13505958]
["bitfinex","BTCUSD",1758766708945,5.85513746,112800.0,112790.0,0.13505958]
["bitfinex","BTCUSD",1758766709354,5.85413746,112800.0,112790.0,0.13505958]
["bitfinex","BTCUSD",1758766710051,5.31014899,112800.0,112790.0,0.13505958]
["bitfinex","BTCUSD",1758766710275,5.85413746,112800.0,112790.0,0.13505958]
["bitfinex","BTCUSD",1758766710900,5.85413746,112800.0,112790.0,0.13708958]
["bitfinex","BTCUSD",1758766710901,5.85120746,112800.0,112790.0,0.13708958]
["bitfinex","BTCUSD",1758766711107,5.84921746,112800.0,112790.0,0.16507958]
["bitfinex","BTCUSD",1758766711324,5.85413746,112800.0,112790.0,0.16004958]
["bitfinex","BTCUSD",1758766713471,5.6745787,112800.0,112790.0,0.13505958]
["bitfinex","BTCUSD",1758766713713,5.85188366,112800.0,112790.0,0.13505958]
["bitfinex","BTCUSD",1758766714136,5.86537441,112800.0,112790.0,0.13708958]
["bitfinex","BTCUSD",1758766714343,5.84895366,112800.0,112790.0,0.13708958]
["bitfinex","BTCUSD",1758766714758,1.72772029,112800.0,112790.0,0.16507958]
["bitfinex","BTCUSD",1758766714988,1.61390876,112800.0,112790.0,0.16507958]
["bitfinex","BTCUSD",1758766715204,1.56853524,112800.0,112790.0,0.16507958]
["bitfinex","BTCUSD",1758766715416,1.48649793,112800.0,112790.0,0.16507958]
["bitfinex","BTCUSD",1758766716065,0.66380946,112800.0,112790.0,0.16507958]
["bitfinex","BTCUSD",1758766716286,1.14085598,112800.0,112790.0,0.34240026]
["bitfinex","BTCUSD",1758766716506,0.59686751,112800.0,112790.0,0.16507958]
["bitfinex","BTCUSD",1758766716719,1.03992024,112800.0,112790.0,0.16507958]
["bitfinex","BTCUSD",1758766718497,1.04191024,112800.0,112790.0,0.16507958]
["bitfinex","BTCUSD",1758766718696,1.03992024,112800.0,112790.0,0.16507958]
["bitfinex","BTCUSD",1758766719703,1.10489155,112800.0,112790.0,0.34240026]
["bitfinex","BTCUSD",1758766720540,1.10489155,112800.0,112790.0,0.16507958]
["bitfinex","BTCUSD",1758766721159,1.10489155,112800.0,112790.0,0.34240026]
["bitfinex","BTCUSD",1758766721868,0.01916269,112800.0,112790.0,0.34240026]
["bitfinex","BTCUSD",1758766722461,0.80221542,112800.0,112790.0,0.34240026]
["bitfinex","BTCUSD",1758766722637,0.35916269,112800.0,112790.0,0.34240026]
["bitfinex","BTCUSD",1758766722847,0.80221542,112800.0,112790.0,0.34240026]
["bitfinex","BTCUSD",1758766723049,0.79921542,112800.0,112790.0,0.34240026]
["bitfinex","BTCUSD",1758766723250,0.34616269,112800.0,112790.0,0.33740026]
["bitfinex","BTCUSD",1758766723679,0.35736254,112800.0,112790.0,0.36840026]
["bitfinex","BTCUSD",1758766725074,0.35736254,112800.0,112790.0,0.43053027]
["bitfinex","BTCUSD",1758766725255,0.35736254,112800.0,112790.0,0.36840026]
["bitfinex","BTCUSD",1758766727242,0.01736254,112800.0,112790.0,0.36840026]
["bitfinex","BTCUSD",1758766727447,0.01119985,112800.0,112790.0,0.45711173]
["bitfinex","BTCUSD",1758766728706,0.00019985,112800.0,112790.0,0.42611173]
["bitfinex","BTCUSD",1758766728919,0.00019985,112800.0,112790.0,0.5148232]
["bitfinex","BTCUSD",1758766729127,0.01219985,112800.0,112790.0,0.5498232]
["bitfinex","BTCUSD",1758766730176,0.01219985,112800.0,112790.0,0.5458232]
["bitfinex","BTCUSD",1758766730584,0.01319985,112800.0,112790.0,0.5538232]
["bitfinex","BTCUSD",1758766733960,0.01319985,112800.0,112790.0,0.5652835]
["bitfinex","BTCUSD",1758766734796,0.01319985,112800.0,112790.0,0.5538232]
["bitfinex","BTCUSD",1758766739880,0.0061769,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1758766740156,0.00529,112840.0,112830.0,0.9602636]
["bitfinex","BTCUSD",1758766740347,0.00629,112840.0,112830.0,0.94233782]
["bitfinex","BTCUSD",1758766740566,0.01768933,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1758766740787,0.01768933,112840.0,112830.0,0.94233782]
["bitfinex","BTCUSD",1758766741007,0.01768933,112840.0,112830.0,0.94238454]
["bitfinex","BTCUSD",1758766741201,0.01768933,112840.0,112830.0,0.94738454]
["bitfinex","BTCUSD",1758766741432,0.63798417,112840.0,112830.0,0.09736672]
["bitfinex","BTCUSD",1758766741653,0.46691896,112840.0,112830.0,0.57782454]
["bitfinex","BTCUSD",1758766741819,0.23310834,112840.0,112830.0,0.58182454]
["bitfinex","BTCUSD",1758766742345,0.05586623,112840.0,112830.0,0.58182454]
["bitfinex","BTCUSD",1758766743102,0.02386623,112840.0,112830.0,0.57782454]
["bitfinex","BTCUSD",1758766743300,0.19493144,112840.0,112830.0,0.57282454]
["bitfinex","BTCUSD",1758766743515,0.20110834,112840.0,112830.0,0.57282454]
["bitfinex","BTCUSD",1758766743723,1.0452433,112840.0,112830.0,0.39632672]
["bitfinex","BTCUSD",1758766744162,0.34,112820.0,112810.0,0.54663726]
["bitfinex","BTCUSD",1758766744362,0.34,112820.0,112810.0,0.94176398]
["bitfinex","BTCUSD",1758766744363,0.35132416,112820.0,112810.0,0.94176398]
["bitfinex","BTCUSD",1758766744803,0.34206,112820.0,112810.0,0.94382398]
["bitfinex","BTCUSD",1758766744975,0.34,112820.0,112810.0,1.05874545]
["bitfinex","BTCUSD",1758766745408,0.34806,112820.0,112810.0,1.06274545]
["bitfinex","BTCUSD",1758766745613,0.34806,112820.0,112810.0,1.05956545]
["bitfinex","BTCUSD",1758766745817,0.52842353,112820.0,112810.0,0.18132398]
["bitfinex","BTCUSD",1758766746033,0.35115,112820.0,112810.0,0.18132398]
["bitfinex","BTCUSD",1758766746237,0.35115,112820.0,112810.0,0.94556398]
["bitfinex","BTCUSD",1758766746450,0.35732804,112820.0,112810.0,0.94556398]
["bitfinex","BTCUSD",1758766747516,0.35732804,112820.0,112810.0,0.94552398]
["bitfinex","BTCUSD",1758766747953,0.53460157,112820.0,112810.0,0.00404672]
["bitfinex","BTCUSD",1758766748167,0.9786543,112820.0,112810.0,0.39864672]
["bitfinex","BTCUSD",1758766748365,0.53560157,112820.0,112810.0,0.57893596]
["bitfinex","BTCUSD",1758766748586,0.35732804,112820.0,112810.0,0.18433596]
["bitfinex","BTCUSD",1758766748796,0.35732804,112820.0,112810.0,0.57893596]
["bitfinex","BTCUSD",1758766749206,0.53460157,112820.0,112810.0,0.57893596]
["bitfinex","BTCUSD",1758766749617,0.53460157,112820.0,112810.0,0.00704672]
["bitfinex","BTCUSD",1758766749618,1.0395221,112820.0,112810.0,0.00704672]
["bitfinex","BTCUSD",1758766749825,1.0405221,112820.0,112810.0,0.40148672]
["bitfinex","BTCUSD",1758766750034,1.0405221,112820.0,112810.0,0.00704672]
["bitfinex","BTCUSD",1758766750246,0.59746937,112820.0,112810.0,0.40144672]
["bitfinex","BTCUSD",1758766750451,1.0405221,112820.0,112810.0,0.40144672]
["bitfinex","BTCUSD",1758766751517,1.0405221,112820.0,112810.0,0.39844672]
["bitfinex","BTCUSD",1758766751796,1.0415221,112820.0,112810.0,0.39844672]
["bitfinex","BTCUSD",1758766752160,1.0355221,112820.0,112810.0,0.39424672]
["bitfinex","BTCUSD",1758766752587,5.71238708,112820.0,112810.0,4.672e-05]
["bitfinex","BTCUSD",1758766752790,5.71738708,112820.0,112810.0,0.00604672]
["bitfinex","BTCUSD",1758766753025,5.73389131,112820.0,112810.0,0.32812672]
["bitfinex","BTCUSD",1758766753215,5.76404321,112820.0,112810.0,0.00604672]
["bitfinex","BTCUSD",1758766753378,5.76404321,112820.0,112810.0,0.09836672]
["bitfinex","BTCUSD",1758766753562,5.79070787,112820.0,112810.0,0.19356672]
["bitfinex","BTCUSD",1758766754982,5.79070787,112820.0,112810.0,0.40028672]
["bitfinex","BTCUSD",1758766755698,5.79070967,112820.0,112810.0,0.40028672]
["bitfinex","BTCUSD",1758766756138,5.79070967,112820.0,112810.0,0.00604672]
["bitfinex","BTCUSD",1758766756352,5.79070967,112820.0,112810.0,0.39992672]
["bitfinex","BTCUSD",1758766758549,6.2337624,112820.0,112810.0,0.00604672]
["bitfinex","BTCUSD",1758766758767,6.24200728,112820.0,112810.0,0.30728672]
["bitfinex","BTCUSD",1758766759001,5.79895455,112820.0,112810.0,0.30728672]
["bitfinex","BTCUSD",1758766759627,5.79895455,112820.0,112810.0,0.00604672]
["bitfinex","BTCUSD",1758766759841,5.79895455,112820.0,112810.0,0.30084672]
["bitfinex","BTCUSD",1758766759842,6.23700728,112820.0,112810.0,0.30084672]
["bitfinex","BTCUSD",1758766760047,5.79395455,112820.0,112810.0,0.30084672]
["bitfinex","BTCUSD",1758766760233,5.81595455,112820.0,112810.0,0.30784672]
["bitfinex","BTCUSD",1758766760612,5.81495455,112820.0,112810.0,0.30784672]
["bitfinex","BTCUSD",1758766760984,5.81995455,112820.0,112810.0,0.30784672]
["bitfinex","BTCUSD",1758766763118,6.26300728,112820.0,112810.0,0.30784672]
["bitfinex","BTCUSD",1758766763253,5.81170967,112820.0,112810.0,0.30784672]
["bitfinex","BTCUSD",1758766763447,5.81170967,112820.0,112810.0,0.30772672]
["bitfinex","BTCUSD",1758766768761,7.41071494,112820.0,112810.0,0.30772672]
["bitfinex","BTCUSD",1758766770498,7.4107049,112820.0,112810.0,0.30772672]
["bitfinex","BTCUSD",1758766771211,7.41894278,112820.0,112810.0,0.30772672]
["bitfinex","BTCUSD",1758766772408,2.80993978,112820.0,112810.0,0.30772672]
["bitfinex","BTCUSD",1758766772710,7.41894278,112820.0,112810.0,0.30772672]
["bitfinex","BTCUSD",1758766772966,6.39791378,112820.0,112810.0,0.30772672]
["bitfinex","BTCUSD",1758766773200,7.41894278,112820.0,112810.0,0.30772672]
["bitfinex","BTCUSD",1758766774328,2.80993978,112820.0,112810.0,0.30772672]
["bitfinex","BTCUSD",1758766774591,7.41894278,112820.0,112810.0,0.30772672]
["bitfinex","BTCUSD",1758766775019,7.41794278,112820.0,112810.0,0.30772672]
["bitfinex","BTCUSD",1758766775202,7.41794278,112820.0,112810.0,0.33257672]
["bitfinex","BTCUSD",1758766775203,6.39691378,112820.0,112810.0,0.33257672]
["bitfinex","BTCUSD",1758766775417,6.39382378,112820.0,112810.0,0.33472672]
["bitfinex","BTCUSD",1758766775629,6.39701378,112820.0,112810.0,0.33472672]
["bitfinex","BTCUSD",1758766775849,6.39382378,112820.0,112810.0,0.33472672]
["bitfinex","BTCUSD",1758766776278,6.39701378,112820.0,112810.0,0.33472672]
["bitfinex","BTCUSD",1758766776460,6.39702634,112820.0,112810.0,0.33472672]
["bitfinex","BTCUSD",1758766776883,7.41805534,112820.0,112810.0,0.33257672]
["bitfinex","BTCUSD",1758766777752,7.41805534,112820.0,112810.0,0.30772672]
["bitfinex","BTCUSD",1758766778635,6.056664,112820.0,112810.0,0.30772672]
["bitfinex","BTCUSD",1758766780020,6.057664,112820.0,112810.0,0.30772672]
["bitfinex","BTCUSD",1758766780248,6.056664,112820.0,112810.0,0.30772672]
["bitfinex","BTCUSD",1758766780465,0.54745686,112800.0,112790.0,0.09008705]
["bitfinex","BTCUSD",1758766780676,5.59622836,112800.0,112790.0,0.00013958]
["bitfinex","BTCUSD",1758766780887,1.03450412,112800.0,112790.0,0.21113958]
["bitfinex","BTCUSD",1758766781096,6.32417378,112800.0,112790.0,0.21100001]
["bitfinex","BTCUSD",1758766781309,6.29782205,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1758766781515,0.5173364,112780.0,112770.0,0.028]
["bitfinex","BTCUSD",1758766781747,5.93166183,112780.0,112770.0,0.17204]
["bitfinex","BTCUSD",1758766781949,5.93166183,112780.0,112770.0,0.17419]
["bitfinex","BTCUSD",1758766782169,5.95833512,112780.0,112770.0,0.03015]
["bitfinex","BTCUSD",1758766782403,5.95833512,112780.0,112770.0,0.42371]
["bitfinex","BTCUSD",1758766782622,5.27766846,112780.0,112770.0,0.42371]
["bitfinex","BTCUSD",1758766782870,5.95833512,112780.0,112770.0,0.42371]
["bitfinex","BTCUSD",1758766783911,5.96733512,112780.0,112770.0,0.43871]
["bitfinex","BTCUSD",1758766784502,5.95909724,112780.0,112770.0,0.43871]
["bitfinex","BTCUSD",1758766784701,5.96735916,112780.0,112770.0,0.43871]
["bitfinex","BTCUSD",1758766785617,5.96941916,112780.0,112770.0,0.43871]
["bitfinex","BTCUSD",1758766785792,5.96941916,112780.0,112770.0,0.43512]
["bitfinex","BTCUSD",1758766785995,5.96941916,112780.0,112770.0,0.43508]
["bitfinex","BTCUSD",1758766786193,6.03656609,112780.0,112770.0,0.43508]
["bitfinex","BTCUSD",1758766787322,6.03656609,112780.0,112770.0,0.43823]
["bitfinex","BTCUSD",1758766787529,6.03450609,112780.0,112770.0,0.43823]
["bitfinex","BTCUSD",1758766788702,6.0019007,112780.0,112770.0,0.43823]
["bitfinex","BTCUSD",1758766788941,5.77688058,112780.0,112770.0,0.43823]
["bitfinex","BTCUSD",1758766789515,5.69450609,112780.0,112770.0,0.43823]
["bitfinex","BTCUSD",1758766790294,5.69656609,112780.0,112770.0,0.43823]
["bitfinex","BTCUSD",1758766790509,5.69450609,112780.0,112770.0,0.43823]
["bitfinex","BTCUSD",1758766790946,6.03450609,112780.0,112770.0,0.04515]
["bitfinex","BTCUSD",1758766791146,6.03450609,112780.0,112770.0,0.43831]
["bitfinex","BTCUSD",1758766793029,6.03452093,112780.0,112770.0,0.43831]
["bitfinex","BTCUSD",1758766793792,6.03452093,112780.0,112770.0,0.43821]
["bitfinex","BTCUSD",1758766794004,6.03654093,112780.0,112770.0,0.43516]
["bitfinex","BTCUSD",1758766795048,6.03452093,112780.0,112770.0,0.43821]
["bitfinex","BTCUSD",1758766795279,6.03654093,112780.0,112770.0,0.43821]
["bitfinex","BTCUSD",1758766795832,6.03452093,112780.0,112770.0,0.43821]
["bitfinex","BTCUSD",1758766796044,5.6941876,112780.0,112770.0,0.43821]
["bitfinex","BTCUSD",1758766796875,6.03452093,112780.0,112770.0,0.43821]
["bitfinex","BTCUSD",1758766797150,5.6941876,112780.0,112770.0,0.43821]
["bitfinex","BTCUSD",1758766797329,5.6640357,112780.0,112770.0,0.43821]
["bitfinex","BTCUSD",1758766797535,1.02835941,112780.0,112770.0,0.61556213]
["bitfinex","BTCUSD",1758766798220,0.5961071,112780.0,112770.0,0.61556213]
["bitfinex","BTCUSD",1758766798430,0.4187707,112780.0,112770.0,0.61556213]
["bitfinex","BTCUSD",1758766798644,0.93644043,112780.0,112770.0,0.61556213]
["bitfinex","BTCUSD",1758766799153,0.93644043,112780.0,112770.0,0.43821]
["bitfinex","BTCUSD",1758766799776,0.5961071,112780.0,112770.0,0.43821]
["bitfinex","BTCUSD",1758766799997,0.93644043,112780.0,112770.0,0.43821]
["bitfinex","BTCUSD",1758766800766,1.27879376,112780.0,112770.0,0.43516]
["bitfinex","BTCUSD",1758766801089,0.93846043,112780.0,112770.0,0.43516]
["bitfinex","BTCUSD",1758766801295,0.5961071,112780.0,112770.0,0.43781]
["bitfinex","BTCUSD",1758766801712,0.93644043,112780.0,112770.0,0.43781]
["bitfinex","BTCUSD",1758766801906,0.93842043,112780.0,112770.0,0.41304]
["bitfinex","BTCUSD",1758766802122,0.93644043,112780.0,112770.0,0.43716]
["bitfinex","BTCUSD",1758766802568,0.5961071,112780.0,112770.0,0.43716]
["bitfinex","BTCUSD",1758766802789,0.93644043,112780.0,112770.0,0.43716]
["bitfinex","BTCUSD",1758766803208,0.5961071,112780.0,112770.0,0.43716]
["bitfinex","BTCUSD",1758766803415,0.93644043,112780.0,112770.0,0.43716]
["bitfinex","BTCUSD",1758766806730,0.93644043,112780.0,112770.0,0.61451213]
["bitfinex","BTCUSD",1758766807209,0.93644043,112780.0,112770.0,0.43716]
["bitfinex","BTCUSD",1758766807615,0.93644043,112780.0,112770.0,0.61451213]
["bitfinex","BTCUSD",1758766807857,0.93644043,112780.0,112770.0,0.43716]
["bitfinex","BTCUSD",1758766808774,0.5961071,112780.0,112770.0,0.43716]
["bitfinex","BTCUSD",1758766808974,0.93842043,112780.0,112770.0,0.43716]
["bitfinex","BTCUSD",1758766809303,0.93050096,112780.0,112770.0,0.43403]
["bitfinex","BTCUSD",1758766809706,0.93367096,112780.0,112770.0,0.43403]
["bitfinex","BTCUSD",1758766809981,1.27083429,112780.0,112770.0,0.43403]
["bitfinex","BTCUSD",1758766810204,1.27400429,112780.0,112770.0,0.43188]
["bitfinex","BTCUSD",1758766810423,1.27400429,112780.0,112770.0,0.40776]
["bitfinex","BTCUSD",1758766810632,1.27083429,112780.0,112770.0,0.43383]
["bitfinex","BTCUSD",1758766810839,0.59016763,112780.0,112770.0,0.04107]
["bitfinex","BTCUSD",1758766810983,0.93050096,112780.0,112770.0,0.43319]
["bitfinex","BTCUSD",1758766811200,5.88300729,112780.0,112770.0,0.40712]
["bitfinex","BTCUSD",1758766811430,5.20234063,112780.0,112770.0,0.40712]
["bitfinex","BTCUSD",1758766811785,5.91068016,112780.0,112770.0,0.40712]
["bitfinex","BTCUSD",1758766814337,5.91795208,112780.0,112770.0,0.40712]
["bitfinex","BTCUSD",1758766814687,5.94910398,112780.0,112770.0,0.41088]
["bitfinex","BTCUSD",1758766814897,5.96564634,112780.0,112770.0,0.41088]
["bitfinex","BTCUSD",1758766815112,6.0129251,112780.0,112770.0,0.41076]
["bitfinex","BTCUSD",1758766815321,5.96564634,112780.0,112770.0,0.10736]
["bitfinex","BTCUSD",1758766815546,5.96564634,112780.0,112770.0,0.4124]
["bitfinex","BTCUSD",1758766815749,5.28497817,112780.0,112770.0,0.4124]
["bitfinex","BTCUSD",1758766816000,5.96564483,112780.0,112770.0,0.4124]
["bitfinex","BTCUSD",1758766817369,3.49421619,112780.0,112770.0,0.41748]
["bitfinex","BTCUSD",1758766817535,3.49421619,112780.0,112770.0,0.4416]
["bitfinex","BTCUSD",1758766817536,3.15190286,112780.0,112770.0,0.4416]
["bitfinex","BTCUSD",1758766817902,3.49421619,112780.0,112770.0,0.43847]
["bitfinex","BTCUSD",1758766818062,3.49421619,112780.0,112770.0,0.4416]
["bitfinex","BTCUSD",1758766818264,3.83454952,112780.0,112770.0,0.43847]
["bitfinex","BTCUSD",1758766818637,3.83771952,112780.0,112770.0,0.43652]
["bitfinex","BTCUSD",1758766818836,3.83771952,112780.0,112770.0,0.4124]
["bitfinex","BTCUSD",1758766819291,3.83454952,112780.0,112770.0,0.41435]
["bitfinex","BTCUSD",1758766819473,3.83771952,112780.0,112770.0,0.4124]
["bitfinex","BTCUSD",1758766819647,3.83771952,112780.0,112770.0,0.10736]
["bitfinex","BTCUSD",1758766819846,5.95737442,112780.0,112770.0,0.41308]
["bitfinex","BTCUSD",1758766820047,5.95737442,112780.0,112770.0,0.015]
["bitfinex","BTCUSD",1758766820261,5.28497993,112780.0,112770.0,0.32072]
["bitfinex","BTCUSD",1758766820474,5.96564659,112780.0,112770.0,0.32072]
["bitfinex","BTCUSD",1758766822137,5.96465852,112780.0,112770.0,0.32072]
["bitfinex","BTCUSD",1758766823148,5.96565852,112780.0,112770.0,0.32072]
["bitfinex","BTCUSD",1758766824382,5.96565852,112780.0,112770.0,0.015]
["bitfinex","BTCUSD",1758766824797,1.35665552,112780.0,112770.0,0.17408]
["bitfinex","BTCUSD",1758766825140,1.35665552,112780.0,112770.0,0.015]
["bitfinex","BTCUSD",1758766825141,5.96565852,112780.0,112770.0,0.015]
["bitfinex","BTCUSD",1758766825356,6.32791888,112780.0,112770.0,0.015]
["bitfinex","BTCUSD",1758766825568,5.62532519,112780.0,112770.0,0.17332]
["bitfinex","BTCUSD",1758766825777,5.96565852,112780.0,112770.0,0.17332]
["bitfinex","BTCUSD",1758766826365,5.28499186,112780.0,112770.0,0.17332]
["bitfinex","BTCUSD",1758766826611,5.96465852,112780.0,112770.0,0.17332]
["bitfinex","BTCUSD",1758766826814,5.96565852,112780.0,112770.0,0.17332]
["bitfinex","BTCUSD",1758766827018,5.96465852,112780.0,112770.0,0.17332]
["bitfinex","BTCUSD",1758766827622,5.96564972,112780.0,112770.0,0.17332]
["bitfinex","BTCUSD",1758766827872,5.96464972,112780.0,112770.0,0.17332]
["bitfinex","BTCUSD",1758766828903,5.96464374,112780.0,112770.0,0.17332]
["bitfinex","BTCUSD",1758766831054,4.45417074,112780.0,112770.0,0.20241]
["bitfinex","BTCUSD",1758766832011,4.45417074,112780.0,112770.0,0.19923]
["bitfinex","BTCUSD",1758766832206,4.45417074,112780.0,112770.0,0.20241]
["bitfinex","BTCUSD",1758766832677,4.45219074,112780.0,112770.0,0.20241]
["bitfinex","BTCUSD",1758766832919,2.24973932,112780.0,112770.0,0.20241]
["bitfinex","BTCUSD",1758766833201,2.57432265,112780.0,112770.0,0.19923]
["bitfinex","BTCUSD",1758766834318,2.57745265,112780.0,112770.0,0.32168]
["bitfinex","BTCUSD",1758766834520,2.57745265,112780.0,112770.0,0.41408]
["bitfinex","BTCUSD",1758766834737,2.57745265,112780.0,112770.0,0.015]
["bitfinex","BTCUSD",1758766834914,2.57745265,112780.0,112770.0,0.41404]
["bitfinex","BTCUSD",1758766835139,2.60760455,112780.0,112770.0,0.015]
["bitfinex","BTCUSD",1758766835287,2.60760455,112780.0,112770.0,0.41388]
["bitfinex","BTCUSD",1758766836557,2.60760455,112780.0,112770.0,0.3214]
["bitfinex","BTCUSD",1758766837166,2.61587101,112780.0,112770.0,0.3214]
["bitfinex","BTCUSD",1758766837640,2.61587101,112780.0,112770.0,0.015]
["bitfinex","BTCUSD",1758766837844,2.61587101,112780.0,112770.0,0.32108]
["bitfinex","BTCUSD",1758766838047,2.61587101,112780.0,112770.0,0.015]
["bitfinex","BTCUSD",1758766838263,2.61587101,112780.0,112770.0,0.32108]
["bitfinex","BTCUSD",1758766839162,5.96457401,112780.0,112770.0,0.32084]
["bitfinex","BTCUSD",1758766839367,5.96557401,112780.0,112770.0,0.015]
["bitfinex","BTCUSD",1758766839563,5.96557401,112780.0,112770.0,0.32084]
["bitfinex","BTCUSD",1758766840026,5.96457401,112780.0,112770.0,0.015]
["bitfinex","BTCUSD",1758766840228,5.96557401,112780.0,112770.0,0.015]
["bitfinex","BTCUSD",1758766840608,5.28490735,112780.0,112770.0,0.015]
["bitfinex","BTCUSD",1758766840824,7.32818137,112780.0,112770.0,0.015]
["bitfinex","BTCUSD",1758766842664,6.30554436,112780.0,112770.0,0.015]
["bitfinex","BTCUSD",1758766843100,6.64709003,112780.0,112770.0,0.015]
["bitfinex","BTCUSD",1758766844131,6.64709003,112780.0,112770.0,0.321]
["bitfinex","BTCUSD",1758766844451,7.32818137,112780.0,112770.0,0.321]
["bitfinex","BTCUSD",1758766844706,7.32718137,112780.0,112770.0,0.321]
["bitfinex","BTCUSD",1758766845277,5.28077735,112780.0,112770.0,0.32296]
["bitfinex","BTCUSD",1758766845486,6.30241436,112780.0,112770.0,0.32296]
["bitfinex","BTCUSD",1758766845740,6.30046436,112780.0,112770.0,0.32614]
["bitfinex","BTCUSD",1758766845934,6.30046436,112780.0,112770.0,0.35009]
["bitfinex","BTCUSD",1758766846149,5.35020946,112780.0,112770.0,0.35009]
["bitfinex","BTCUSD",1758766846366,2.78387245,112780.0,112770.0,0.35009]
["bitfinex","BTCUSD",1758766846683,3.80745946,112780.0,112770.0,0.35009]
["bitfinex","BTCUSD",1758766846917,3.80550946,112780.0,112770.0,0.35009]
["bitfinex","BTCUSD",1758766847146,3.83566136,112780.0,112770.0,0.35009]
["bitfinex","BTCUSD",1758766847378,3.53700946,112780.0,112770.0,0.35009]
["bitfinex","BTCUSD",1758766848763,2.28110946,112780.0,112770.0,0.35009]
["bitfinex","BTCUSD",1758766849091,1.799543,112780.0,112770.0,0.35009]
["bitfinex","BTCUSD",1758766849320,1.31249733,112780.0,112770.0,0.35009]
["bitfinex","BTCUSD",1758766849545,0.97249733,112780.0,112770.0,0.41207578]
["bitfinex","BTCUSD",1758766849781,0.95596377,112780.0,112770.0,0.35009]
["bitfinex","BTCUSD",1758766850022,1.29596377,112780.0,112770.0,0.35009]
["bitfinex","BTCUSD",1758766850283,1.11862737,112780.0,112770.0,0.52744213]
["bitfinex","BTCUSD",1758766850485,0.61487243,112780.0,112770.0,0.52744213]
["bitfinex","BTCUSD",1758766850717,1.29596377,112780.0,112770.0,0.52744213]
["bitfinex","BTCUSD",1758766850946,1.06310704,112780.0,112770.0,0.52744213]
["bitfinex","BTCUSD",1758766851397,1.02743417,112780.0,112770.0,0.51244213]
["bitfinex","BTCUSD",1758766851635,0.52367923,112780.0,112770.0,0.33509]
["bitfinex","BTCUSD",1758766851870,0.527476,112780.0,112770.0,0.54244213]
["bitfinex","BTCUSD",1758766852106,1.02123094,112780.0,112770.0,0.51244213]
["bitfinex","BTCUSD",1758766852347,0.3401396,112780.0,112770.0,0.51244213]
["bitfinex","BTCUSD",1758766852559,0.3401396,112780.0,112770.0,0.51344213]
["bitfinex","BTCUSD",1758766852715,1.03223094,112780.0,112770.0,0.54944213]
["bitfinex","BTCUSD",1758766853143,1.03223094,112780.0,112770.0,0.54844213]
["bitfinex","BTCUSD",1758766853531,0.3511396,112780.0,112770.0,0.55144213]
["bitfinex","BTCUSD",1758766853732,1.03223094,112780.0,112770.0,0.55144213]
["bitfinex","BTCUSD",1758766854199,0.3511396,112780.0,112770.0,0.55144213]
["bitfinex","BTCUSD",1758766854359,1.03223094,112780.0,112770.0,0.55144213]
["bitfinex","BTCUSD",1758766855748,1.20956734,112780.0,112770.0,0.37409]
["bitfinex","BTCUSD",1758766856603,1.20956734,112780.0,112770.0,0.55144213]
["bitfinex","BTCUSD",1758766857824,1.03223094,112780.0,112770.0,0.55144213]
["bitfinex","BTCUSD",1758766858002,0.3511396,112780.0,112770.0,0.55144213]
["bitfinex","BTCUSD",1758766858143,1.03223094,112780.0,112770.0,0.55144213]
["bitfinex","BTCUSD",1758766858560,0.0111396,112780.0,112770.0,0.55144213]
["bitfinex","BTCUSD",1758766858767,0.35168527,112780.0,112770.0,0.63356312]
["bitfinex","BTCUSD",1758766859440,0.0111396,112780.0,112770.0,0.63356312]
["bitfinex","BTCUSD",1758766859639,0.35168527,112780.0,112770.0,0.63356312]
["bitfinex","BTCUSD",1758766860410,1.03223094,112780.0,112770.0,0.63356312]
["bitfinex","BTCUSD",1758766860593,1.03223094,112780.0,112770.0,0.55144213]
["bitfinex","BTCUSD",1758766861034,0.3511396,112780.0,112770.0,0.55144213]
["bitfinex","BTCUSD",1758766861653,0.69168527,112780.0,112770.0,0.55144213]
["bitfinex","BTCUSD",1758766862093,0.3511396,112780.0,112770.0,0.55144213]
["bitfinex","BTCUSD",1758766862655,0.69168527,112780.0,112770.0,0.55144213]
["bitfinex","BTCUSD",1758766863062,0.3511396,112780.0,112770.0,1.09179459]
["bitfinex","BTCUSD",1758766863475,0.69168527,112780.0,112770.0,1.09179459]
["bitfinex","BTCUSD",1758766863899,0.3511396,112780.0,112770.0,1.0096736]
["bitfinex","BTCUSD",1758766864113,1.03223094,112780.0,112770.0,0.92096213]
["bitfinex","BTCUSD",1758766864313,1.03223094,112780.0,112770.0,1.01332213]
["bitfinex","BTCUSD",1758766865082,1.03433094,112780.0,112770.0,0.24544213]
["bitfinex","BTCUSD",1758766865289,0.3511396,112780.0,112770.0,1.01340213]
["bitfinex","BTCUSD",1758766865437,1.03223094,112780.0,112770.0,1.01340213]
["bitfinex","BTCUSD",1758766865647,1.03433094,112780.0,112770.0,0.24226213]
["bitfinex","BTCUSD",1758766865858,0.3532396,112780.0,112770.0,0.64062213]
["bitfinex","BTCUSD",1758766866084,1.03433094,112780.0,112770.0,0.64062213]
["bitfinex","BTCUSD",1758766866264,1.03433094,112780.0,112770.0,0.64382213]
["bitfinex","BTCUSD",1758766866827,0.3511396,112780.0,112770.0,0.64382213]
["bitfinex","BTCUSD",1758766866966,0.69168527,112780.0,112770.0,0.7325336]
["bitfinex","BTCUSD",1758766867398,0.69168527,112780.0,112770.0,0.64382213]
["bitfinex","BTCUSD",1758766867554,1.03223094,112780.0,112770.0,0.64382213]
["bitfinex","BTCUSD",1758766867754,0.3511396,112780.0,112770.0,0.24546213]
["bitfinex","BTCUSD",1758766867951,1.03433094,112780.0,112770.0,0.64082213]
["bitfinex","BTCUSD",1758766868159,1.03433094,112780.0,112770.0,0.64402213]
["bitfinex","BTCUSD",1758766868369,0.3511396,112780.0,112770.0,0.64402213]
["bitfinex","BTCUSD",1758766868577,1.03223094,112780.0,112770.0,0.64402213]
["bitfinex","BTCUSD",1758766869902,0.3511396,112780.0,112770.0,0.64402213]
["bitfinex","BTCUSD",1758766870338,1.03223094,112780.0,112770.0,0.64402213]
["bitfinex","BTCUSD",1758766870712,0.3511396,112780.0,112770.0,0.64402213]
["bitfinex","BTCUSD",1758766870937,0.3511396,112780.0,112770.0,0.7327336]
["bitfinex","BTCUSD",1758766871413,0.69168527,112780.0,112770.0,0.7327336]
["bitfinex","BTCUSD",1758766871671,0.69168527,112780.0,112770.0,0.64402213]
["bitfinex","BTCUSD",1758766873469,0.3511396,112780.0,112770.0,0.64402213]
["bitfinex","BTCUSD",1758766873691,0.0111396,112780.0,112770.0,0.64402213]
["bitfinex","BTCUSD",1758766873924,0.0111396,112780.0,112770.0,0.7327336]
["bitfinex","BTCUSD",1758766876110,0.0001396,112780.0,112770.0,0.6937336]
["bitfinex","BTCUSD",1758766876324,0.0011396,112780.0,112770.0,0.7007336]
["bitfinex","BTCUSD",1758766876547,0.0111396,112780.0,112770.0,0.82844507]
["bitfinex","BTCUSD",1758766876774,0.0111396,112780.0,112770.0,0.87844507]
["bitfinex","BTCUSD",1758766877012,0.68054567,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1758766877226,0.34054567,112810.0,112800.0,0.60458496]
["bitfinex","BTCUSD",1758766877435,0.37038681,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758766877639,0.69059504,112820.0,112810.0,0.19501816]
["bitfinex","BTCUSD",1758766877862,0.69269504,112820.0,112810.0,0.19501816]
["bitfinex","BTCUSD",1758766878109,0.69269504,112820.0,112810.0,0.22453816]
["bitfinex","BTCUSD",1758766878110,0.68741504,112820.0,112810.0,0.22453816]
["bitfinex","BTCUSD",1758766878316,0.0063237,112820.0,112810.0,0.25599847]
["bitfinex","BTCUSD",1758766878534,0.34068566,112820.0,112810.0,0.25599847]
["bitfinex","BTCUSD",1758766878749,0.04613999,112820.0,112810.0,0.26099847]
["bitfinex","BTCUSD",1758766878963,0.38668566,112820.0,112810.0,0.26099847]
["bitfinex","BTCUSD",1758766879203,0.38613999,112820.0,112810.0,0.26099847]
["bitfinex","BTCUSD",1758766879428,0.39442288,112820.0,112810.0,0.25779847]
["bitfinex","BTCUSD",1758766879846,0.73496855,112820.0,112810.0,0.25779847]
["bitfinex","BTCUSD",1758766880265,0.73496855,112820.0,112810.0,0.20860924]
["bitfinex","BTCUSD",1758766880690,1.07551422,112820.0,112810.0,0.20860924]
["bitfinex","BTCUSD",1758766881364,0.39232288,112820.0,112810.0,0.18429924]
["bitfinex","BTCUSD",1758766881586,0.73286855,112820.0,112810.0,0.21218924]
["bitfinex","BTCUSD",1758766881793,0.38668566,112820.0,112810.0,0.30090071]
["bitfinex","BTCUSD",1758766882014,0.38668566,112820.0,112810.0,0.21218924]
["bitfinex","BTCUSD",1758766882447,0.38883566,112820.0,112810.0,0.21218924]
["bitfinex","BTCUSD",1758766883293,0.38668566,112820.0,112810.0,0.21218924]
["bitfinex","BTCUSD",1758766883923,0.04613999,112820.0,112810.0,0.21218924]
["bitfinex","BTCUSD",1758766884126,0.38668566,112820.0,112810.0,0.21218924]
["bitfinex","BTCUSD",1758766884335,0.38668566,112820.0,112810.0,0.30090071]
["bitfinex","BTCUSD",1758766886979,0.04613999,112820.0,112810.0,0.30090071]
["bitfinex","BTCUSD",1758766887181,0.38668566,112820.0,112810.0,0.30090071]
["bitfinex","BTCUSD",1758766887601,0.04613999,112820.0,112810.0,0.30090071]
["bitfinex","BTCUSD",1758766887794,0.38668566,112820.0,112810.0,0.30090071]
["bitfinex","BTCUSD",1758766887974,0.04613999,112820.0,112810.0,0.30090071]
["bitfinex","BTCUSD",1758766888172,0.38668566,112820.0,112810.0,0.30090071]
["bitfinex","BTCUSD",1758766888824,0.38883566,112820.0,112810.0,0.29771071]
["bitfinex","BTCUSD",1758766889020,0.38883566,112820.0,112810.0,0.30090071]
["bitfinex","BTCUSD",1758766889577,0.04613999,112820.0,112810.0,0.30090071]
["bitfinex","BTCUSD",1758766889829,0.38668566,112820.0,112810.0,0.30090071]
["bitfinex","BTCUSD",1758766890035,0.39207566,112820.0,112810.0,0.27100071]
["bitfinex","BTCUSD",1758766890248,0.39207566,112820.0,112810.0,1.03592071]
["bitfinex","BTCUSD",1758766890464,0.38883566,112820.0,112810.0,1.03808071]
["bitfinex","BTCUSD",1758766890699,0.38883566,112820.0,112810.0,1.06597071]
["bitfinex","BTCUSD",1758766890700,0.38668566,112820.0,112810.0,1.06597071]
["bitfinex","BTCUSD",1758766891136,0.38883566,112820.0,112810.0,1.06597071]
["bitfinex","BTCUSD",1758766891761,0.04613999,112820.0,112810.0,1.06597071]
["bitfinex","BTCUSD",1758766892236,0.38668566,112820.0,112810.0,1.06597071]
["bitfinex","BTCUSD",1758766892850,0.04613999,112820.0,112810.0,1.06597071]
["bitfinex","BTCUSD",1758766893644,0.04613999,112820.0,112810.0,1.06497071]
["bitfinex","BTCUSD",1758766893645,0.34068566,112820.0,112810.0,1.06497071]
["bitfinex","BTCUSD",1758766893847,0.00013999,112820.0,112810.0,1.06497071]
["bitfinex","BTCUSD",1758766894046,0.00613999,112820.0,112810.0,1.15668218]
["bitfinex","BTCUSD",1758766894398,0.35207566,112820.0,112810.0,1.15349218]
["bitfinex","BTCUSD",1758766894652,0.00828999,112820.0,112810.0,1.15668218]
["bitfinex","BTCUSD",1758766894858,0.34883566,112820.0,112810.0,1.12879218]
["bitfinex","BTCUSD",1758766895070,0.34883566,112820.0,112810.0,1.15349218]
["bitfinex","BTCUSD",1758766895279,0.00828999,112820.0,112810.0,1.15668218]
["bitfinex","BTCUSD",1758766895388,0.34883566,112820.0,112810.0,1.15668218]
["bitfinex","BTCUSD",1758766895599,0.34883566,112820.0,112810.0,1.15349218]
["bitfinex","BTCUSD",1758766895800,0.34883566,112820.0,112810.0,1.15668218]
["bitfinex","BTCUSD",1758766896031,0.34883566,112820.0,112810.0,1.06262071]
["bitfinex","BTCUSD",1758766896245,0.34883566,112820.0,112810.0,1.06478071]
["bitfinex","BTCUSD",1758766896659,0.00828999,112820.0,112810.0,1.06478071]
["bitfinex","BTCUSD",1758766896866,0.34883566,112820.0,112810.0,1.06478071]
["bitfinex","BTCUSD",1758766897088,0.6924795,112820.0,112810.0,0.18428924]
["bitfinex","BTCUSD",1758766897321,0.87692859,112820.0,112810.0,0.27660924]
["bitfinex","BTCUSD",1758766897540,1.27911039,112820.0,112810.0,0.09932]
["bitfinex","BTCUSD",1758766897754,1.27911039,112820.0,112810.0,0.007]
["bitfinex","BTCUSD",1758766897971,6.27527504,112820.0,112810.0,0.007]
["bitfinex","BTCUSD",1758766898178,6.27527504,112820.0,112810.0,0.12384]
["bitfinex","BTCUSD",1758766898817,6.29594141,112820.0,112810.0,0.12084]
["bitfinex","BTCUSD",1758766899228,6.31794141,112820.0,112810.0,0.12584]
["bitfinex","BTCUSD",1758766899644,6.29594141,112820.0,112810.0,0.11684]
["bitfinex","BTCUSD",1758766899877,2.42308651,112820.0,112810.0,0.11684]
["bitfinex","BTCUSD",1758766900090,4.47928651,112820.0,112810.0,0.12184]
["bitfinex","BTCUSD",1758766900293,3.10938651,112820.0,112810.0,0.12184]
["bitfinex","BTCUSD",1758766900497,2.45678651,112820.0,112810.0,0.12184]
["bitfinex","BTCUSD",1758766900703,1.7753701,112820.0,112810.0,0.12184]
["bitfinex","BTCUSD",1758766900904,1.7763701,112820.0,112810.0,0.12184]
["bitfinex","BTCUSD",1758766901104,5.6133731,112820.0,112810.0,0.12184]
["bitfinex","BTCUSD",1758766903724,4.1646701,112820.0,112810.0,0.12184]
["bitfinex","BTCUSD",1758766903978,2.4416701,112820.0,112810.0,0.12184]
["bitfinex","BTCUSD",1758766904210,2.4105701,112820.0,112810.0,0.12184]
["bitfinex","BTCUSD",1758766904428,2.0588495,112820.0,112810.0,0.12184]
["bitfinex","BTCUSD",1758766904641,1.3459701,112820.0,112810.0,0.12184]
["bitfinex","BTCUSD",1758766905276,1.33440454,112820.0,112810.0,0.12184]
["bitfinex","BTCUSD",1758766905485,1.33476454,112820.0,112810.0,0.12184]
["bitfinex","BTCUSD",1758766905905,0.99454394,112820.0,112810.0,0.12184]
["bitfinex","BTCUSD",1758766906113,1.25446454,112820.0,112810.0,0.12184]
["bitfinex","BTCUSD",1758766906701,0.99180454,112820.0,112810.0,0.124]
["bitfinex","BTCUSD",1758766906975,0.99216454,112820.0,112810.0,0.124]
["bitfinex","BTCUSD",1758766907254,0.97570046,112820.0,112810.0,0.12184]
["bitfinex","BTCUSD",1758766907666,0.63547986,112820.0,112810.0,0.12184]
["bitfinex","BTCUSD",1758766907667,0.97570046,112820.0,112810.0,0.12184]
["bitfinex","BTCUSD",1758766907885,0.63570046,112820.0,112810.0,0.36095364]
["bitfinex","BTCUSD",1758766908116,0.60080246,112820.0,112810.0,0.12719]
["bitfinex","BTCUSD",1758766908233,0.94044246,112820.0,112810.0,0.30447924]
["bitfinex","BTCUSD",1758766908468,0.88649413,112820.0,112810.0,0.32917924]
["bitfinex","BTCUSD",1758766908690,0.54627353,112820.0,112810.0,0.32917924]
["bitfinex","BTCUSD",1758766908914,0.88649413,112820.0,112810.0,0.32917924]
["bitfinex","BTCUSD",1758766909126,0.88649413,112820.0,112810.0,0.15189]
["bitfinex","BTCUSD",1758766909806,0.94102246,112820.0,112810.0,0.005]
["bitfinex","BTCUSD",1758766910005,5.55102546,112820.0,112810.0,0.3994]
["bitfinex","BTCUSD",1758766910583,1.70800246,112820.0,112810.0,0.3994]
["bitfinex","BTCUSD",1758766910739,1.70800246,112820.0,112810.0,0.40156]
["bitfinex","BTCUSD",1758766910740,0.94044246,112820.0,112810.0,0.40156]
["bitfinex","BTCUSD",1758766911098,0.94080246,112820.0,112810.0,0.3994]
["bitfinex","BTCUSD",1758766911682,0.94044246,112820.0,112810.0,0.40152]
["bitfinex","BTCUSD",1758766911887,0.94080246,112820.0,112810.0,0.005]
["bitfinex","BTCUSD",1758766912089,0.94202246,112820.0,112810.0,0.37152]
["bitfinex","BTCUSD",1758766912699,0.94202246,112820.0,112810.0,0.3992]
["bitfinex","BTCUSD",1758766913079,5.55102546,112820.0,112810.0,0.39908]
["bitfinex","BTCUSD",1758766916314,0.60022186,112820.0,112810.0,0.40438]
["bitfinex","BTCUSD",1758766916540,0.94044246,112820.0,112810.0,0.42748]
["bitfinex","BTCUSD",1758766917173,0.94662628,112820.0,112810.0,0.42748]
["bitfinex","BTCUSD",1758766917858,0.94662628,112820.0,112810.0,0.60476924]
["bitfinex","BTCUSD",1758766917859,0.94044246,112820.0,112810.0,0.60476924]
["bitfinex","BTCUSD",1758766918280,0.95055254,112820.0,112810.0,0.60476924]
["bitfinex","BTCUSD",1758766919143,0.89660421,112820.0,112810.0,0.68297664]
["bitfinex","BTCUSD",1758766919574,0.89660421,112820.0,112810.0,0.60476924]
["bitfinex","BTCUSD",1758766919788,0.71933068,112820.0,112810.0,0.60476924]
["bitfinex","BTCUSD",1758766920436,0.37933068,112820.0,112810.0,0.60476924]
["bitfinex","BTCUSD",1758766920870,0.37911008,112820.0,112810.0,0.60476924]
["bitfinex","BTCUSD",1758766921077,0.37933068,112820.0,112810.0,0.60476924]
["bitfinex","BTCUSD",1758766921309,0.37933068,112820.0,112810.0,0.68297664]
["bitfinex","BTCUSD",1758766921532,0.71933068,112820.0,112810.0,0.68297664]
["bitfinex","BTCUSD",1758766922386,0.89660421,112820.0,112810.0,0.60476924]
["bitfinex","BTCUSD",1758766922599,0.89660421,112820.0,112810.0,0.30552]
["bitfinex","BTCUSD",1758766922600,0.89696421,112820.0,112810.0,0.30552]
["bitfinex","BTCUSD",1758766922877,0.89696421,112820.0,112810.0,0.57709924]
["bitfinex","BTCUSD",1758766923080,0.958318,112820.0,112810.0,0.09732]
["bitfinex","BTCUSD",1758766923294,0.958318,112820.0,112810.0,0.39772]
["bitfinex","BTCUSD",1758766923295,5.567321,112820.0,112810.0,0.39772]
["bitfinex","BTCUSD",1758766924142,5.566321,112820.0,112810.0,0.005]
["bitfinex","BTCUSD",1758766924356,5.9075416,112820.0,112810.0,0.39768]
["bitfinex","BTCUSD",1758766925215,5.9376935,112820.0,112810.0,0.005]
["bitfinex","BTCUSD",1758766925422,5.94594316,112820.0,112810.0,0.39768]
["bitfinex","BTCUSD",1758766925831,5.94594316,112820.0,112810.0,0.005]
["bitfinex","BTCUSD",1758766926038,6.01103248,112820.0,112810.0,0.30532]
["bitfinex","BTCUSD",1758766926257,5.98910545,112820.0,112810.0,0.005]
["bitfinex","BTCUSD",1758766926458,5.98910545,112820.0,112810.0,0.10716]
["bitfinex","BTCUSD",1758766927671,1.38010245,112820.0,112810.0,0.10716]
["bitfinex","BTCUSD",1758766927878,5.98910545,112820.0,112810.0,0.10716]
["bitfinex","BTCUSD",1758766928796,5.98888545,112820.0,112810.0,0.10716]
["bitfinex","BTCUSD",1758766929149,5.98910545,112820.0,112810.0,0.10716]
["bitfinex","BTCUSD",1758766930223,5.98910545,112820.0,112810.0,0.30496]
["bitfinex","BTCUSD",1758766932786,5.98910545,112820.0,112810.0,0.30448]
["bitfinex","BTCUSD",1758766933219,6.01445718,112820.0,112810.0,0.30444]
["bitfinex","BTCUSD",1758766933428,6.03638421,112820.0,112810.0,0.005]
["bitfinex","BTCUSD",1758766933634,6.01445718,112820.0,112810.0,0.005]
["bitfinex","BTCUSD",1758766934067,6.01445718,112820.0,112800.0,0.29932]
["bitfinex","BTCUSD",1758766934068,0.51728924,112810.0,112800.0,0.29932]
["bitfinex","BTCUSD",1758766934301,0.54745686,112800.0,112790.0,0.39168]
["bitfinex","BTCUSD",1758766934513,5.90587388,112800.0,112790.0,0.39168]
["bitfinex","BTCUSD",1758766934719,5.90745388,112800.0,112790.0,0.39168]
["bitfinex","BTCUSD",1758766935544,5.93412367,112800.0,112790.0,0.39168]
["bitfinex","BTCUSD",1758766936265,5.93390367,112800.0,112790.0,0.39168]
["bitfinex","BTCUSD",1758766936707,6.01229834,112800.0,112790.0,0.39768]
["bitfinex","BTCUSD",1758766937483,6.02878452,112800.0,112790.0,0.39768]
["bitfinex","BTCUSD",1758766937900,6.03078452,112800.0,112790.0,0.39768]
["bitfinex","BTCUSD",1758766938306,6.02978452,112800.0,112790.0,0.39768]
["bitfinex","BTCUSD",1758766938510,6.02978452,112800.0,112790.0,0.39965]
["bitfinex","BTCUSD",1758766938712,6.01293834,112800.0,112790.0,0.42729]
["bitfinex","BTCUSD",1758766939415,6.01329834,112800.0,112790.0,0.42436]
["bitfinex","BTCUSD",1758766939791,6.01329834,112800.0,112790.0,0.42729]
["bitfinex","BTCUSD",1758766939792,6.01293834,112800.0,112790.0,0.42729]
["bitfinex","BTCUSD",1758766940755,5.58493534,112800.0,112790.0,0.42729]
["bitfinex","BTCUSD",1758766941352,5.58529534,112800.0,112790.0,0.42436]
["bitfinex","BTCUSD",1758766942561,5.58529534,112800.0,112790.0,0.39965]
["bitfinex","BTCUSD",1758766943282,5.60177198,112800.0,112790.0,0.39965]
["bitfinex","BTCUSD",1758766943479,5.60141198,112800.0,112790.0,0.4277]
["bitfinex","BTCUSD",1758766943681,5.60177198,112800.0,112790.0,0.42455]
["bitfinex","BTCUSD",1758766943902,5.60141198,112800.0,112790.0,0.4277]
["bitfinex","BTCUSD",1758766944437,2.69626008,112800.0,112790.0,0.4277]
["bitfinex","BTCUSD",1758766944639,2.24328344,112800.0,112790.0,0.4277]
["bitfinex","BTCUSD",1758766947475,2.24364344,112800.0,112790.0,0.42455]
["bitfinex","BTCUSD",1758766947695,2.24328344,112800.0,112790.0,0.42769]
["bitfinex","BTCUSD",1758766948161,2.24364344,112800.0,112790.0,0.39768]
["bitfinex","BTCUSD",1758766948375,2.26012574,112800.0,112790.0,0.39768]
["bitfinex","BTCUSD",1758766948579,2.26112574,112800.0,112790.0,0.39768]
["bitfinex","BTCUSD",1758766948779,2.26012574,112800.0,112790.0,0.39768]
["bitfinex","BTCUSD",1758766951006,2.26012574,112800.0,112790.0,0.30352]
["bitfinex","BTCUSD",1758766951246,2.26012574,112800.0,112790.0,0.006]
["bitfinex","BTCUSD",1758766951247,1.76121824,112800.0,112790.0,0.006]
["bitfinex","BTCUSD",1758766951456,6.37122124,112800.0,112790.0,0.006]
["bitfinex","BTCUSD",1758766951661,6.37122124,112800.0,112790.0,0.07848]
["bitfinex","BTCUSD",1758766951871,6.03100064,112800.0,112790.0,0.07848]
["bitfinex","BTCUSD",1758766952102,6.03078064,112800.0,112790.0,0.07848]
["bitfinex","BTCUSD",1758766952569,6.02978064,112800.0,112790.0,0.07848]
["bitfinex","BTCUSD",1758766952790,6.03078064,112800.0,112790.0,0.07848]
["bitfinex","BTCUSD",1758766953263,6.02978064,112800.0,112790.0,0.08044]
["bitfinex","BTCUSD",1758766956501,6.02978064,112800.0,112790.0,0.07848]
["bitfinex","BTCUSD",1758766956701,6.02978064,112800.0,112790.0,0.08044]
["bitfinex","BTCUSD",1758766957372,6.02978064,112800.0,112790.0,0.07848]
["bitfinex","BTCUSD",1758766959156,6.02153098,112800.0,112790.0,0.07848]
["bitfinex","BTCUSD",1758766959552,5.8105949,112800.0,112790.0,0.07848]
["bitfinex","BTCUSD",1758766960378,5.68979493,112800.0,112790.0,0.07848]
["bitfinex","BTCUSD",1758766960874,5.68979493,112800.0,112790.0,0.08044]
["bitfinex","BTCUSD",1758766961695,6.02979493,112800.0,112790.0,0.08044]
["bitfinex","BTCUSD",1758766962621,6.37051824,112800.0,112790.0,0.08044]
["bitfinex","BTCUSD",1758766963495,6.37057915,112800.0,112790.0,0.08044]
["bitfinex","BTCUSD",1758766964144,6.37057915,112800.0,112790.0,0.07848]
["bitfinex","BTCUSD",1758766964795,6.37057915,112800.0,112790.0,0.08359]
["bitfinex","BTCUSD",1758766965120,6.37057915,112800.0,112790.0,0.08044]
["bitfinex","BTCUSD",1758766965537,6.37057915,112800.0,112790.0,0.08359]
["bitfinex","BTCUSD",1758766965742,6.37021995,112800.0,112790.0,0.10849]
["bitfinex","BTCUSD",1758766965952,6.34749867,112800.0,112790.0,0.10849]
["bitfinex","BTCUSD",1758766966559,6.33922653,112800.0,112790.0,0.10849]
["bitfinex","BTCUSD",1758766967000,6.3702495,112800.0,112790.0,0.10849]
["bitfinex","BTCUSD",1758766968235,6.36404491,112800.0,112790.0,0.10849]
["bitfinex","BTCUSD",1758766968440,6.37061038,112800.0,112790.0,0.33349]
["bitfinex","BTCUSD",1758766968917,6.37061247,112800.0,112790.0,0.33034]
["bitfinex","BTCUSD",1758766969403,1.76160947,112800.0,112790.0,0.33034]
["bitfinex","BTCUSD",1758766969741,6.37061247,112800.0,112790.0,0.33034]
["bitfinex","BTCUSD",1758766969950,6.17768257,112800.0,112790.0,0.33034]
["bitfinex","BTCUSD",1758766970165,5.15615806,112800.0,112790.0,0.33349]
["bitfinex","BTCUSD",1758766970381,6.12311957,112800.0,112790.0,0.33349]
["bitfinex","BTCUSD",1758766970593,6.17732257,112800.0,112790.0,0.33349]
["bitfinex","BTCUSD",1758766970773,6.20399236,112800.0,112790.0,0.33349]
["bitfinex","BTCUSD",1758766971143,6.20435236,112800.0,112790.0,0.33349]
["bitfinex","BTCUSD",1758766971992,6.20399236,112800.0,112790.0,0.33349]
["bitfinex","BTCUSD",1758766972195,5.18318785,112800.0,112790.0,0.33349]
["bitfinex","BTCUSD",1758766972407,3.35387295,112800.0,112790.0,0.351175]
["bitfinex","BTCUSD",1758766972612,3.35387295,112800.0,112790.0,0.3333]
["bitfinex","BTCUSD",1758766972613,0.85962882,112800.0,112790.0,0.3333]
["bitfinex","BTCUSD",1758766972813,1.19962882,112800.0,112790.0,0.3333]
["bitfinex","BTCUSD",1758766973041,1.17295903,112800.0,112790.0,0.3333]
["bitfinex","BTCUSD",1758766973382,1.5133472,112800.0,112790.0,0.3333]
["bitfinex","BTCUSD",1758766975027,1.5133472,112800.0,112790.0,0.3273]
["bitfinex","BTCUSD",1758766975436,1.5223472,112800.0,112790.0,0.3583]
["bitfinex","BTCUSD",1758766975823,1.18195903,112800.0,112790.0,0.3583]
["bitfinex","BTCUSD",1758766976038,1.5223472,112800.0,112790.0,0.3583]
["bitfinex","BTCUSD",1758766976263,0.50118269,112800.0,112790.0,0.3583]
["bitfinex","BTCUSD",1758766976465,1.18195903,112800.0,112790.0,0.3583]
["bitfinex","BTCUSD",1758766977672,1.18195903,112800.0,112790.0,0.53562068]
["bitfinex","BTCUSD",1758766978271,1.03598181,112800.0,112790.0,0.61615231]
["bitfinex","BTCUSD",1758766978487,0.52630496,112800.0,112790.0,0.61615231]
["bitfinex","BTCUSD",1758766978708,1.2070813,112800.0,112790.0,0.61615231]
["bitfinex","BTCUSD",1758766978917,0.8670813,112800.0,112790.0,0.53562068]
["bitfinex","BTCUSD",1758766979130,0.009,112800.0,112790.0,0.53562068]
["bitfinex","BTCUSD",1758766979542,0.68977634,112800.0,112790.0,0.53562068]
["bitfinex","BTCUSD",1758766979762,0.009,112800.0,112790.0,0.53562068]
["bitfinex","BTCUSD",1758766980022,0.34938817,112800.0,112790.0,0.61615231]
["bitfinex","BTCUSD",1758766980495,0.009,112800.0,112790.0,0.53562068]
["bitfinex","BTCUSD",1758766980707,0.68977634,112800.0,112790.0,0.53562068]
["bitfinex","BTCUSD",1758766981998,0.68977634,112800.0,112790.0,0.53962068]
["bitfinex","BTCUSD",1758766982223,0.68977634,112800.0,112790.0,0.63182068]
["bitfinex","BTCUSD",1758766982647,1.1980813,112800.0,112790.0,0.60082068]
["bitfinex","BTCUSD",1758766982856,1.1980813,112800.0,112790.0,0.21114068]
["bitfinex","BTCUSD",1758766983067,1.1980813,112800.0,112790.0,0.60082068]
["bitfinex","BTCUSD",1758766983283,1.2120813,112800.0,112790.0,0.60382068]
["bitfinex","BTCUSD",1758766984613,1.1980813,112800.0,112790.0,0.60082068]
["bitfinex","BTCUSD",1758766985052,1.02077634,112800.0,112790.0,0.60082068]
["bitfinex","BTCUSD",1758766985263,1.02077634,112800.0,112790.0,0.59682068]
["bitfinex","BTCUSD",1758766985476,1.1980813,112800.0,112790.0,0.59682068]
["bitfinex","BTCUSD",1758766985697,1.1980813,112800.0,112790.0,0.59982068]
["bitfinex","BTCUSD",1758766985914,1.1980813,112800.0,112790.0,0.00811]
["bitfinex","BTCUSD",1758766986156,1.1980813,112800.0,112790.0,0.59880068]
["bitfinex","BTCUSD",1758766986606,1.1980813,112800.0,112790.0,0.20912068]
["bitfinex","BTCUSD",1758766986812,1.2050813,112800.0,112790.0,0.23612068]
["bitfinex","BTCUSD",1758766987020,1.02777634,112800.0,112790.0,0.62576068]
["bitfinex","BTCUSD",1758766987229,1.2050813,112800.0,112790.0,0.62576068]
["bitfinex","BTCUSD",1758766988284,1.2050813,112800.0,112790.0,0.03511]
["bitfinex","BTCUSD",1758766988514,1.2054413,112800.0,112790.0,0.42156]
["bitfinex","BTCUSD",1758766988715,6.15483247,112800.0,112790.0,0.4196]
["bitfinex","BTCUSD",1758766988916,6.15583247,112800.0,112790.0,0.4196]
["bitfinex","BTCUSD",1758766989323,6.15483247,112800.0,112790.0,0.4196]
["bitfinex","BTCUSD",1758766991520,6.15483247,112800.0,112790.0,0.03]
["bitfinex","BTCUSD",1758766991717,6.15483247,112800.0,112790.0,0.41956]
["bitfinex","BTCUSD",1758766992114,6.18620437,112800.0,112790.0,0.03]
["bitfinex","BTCUSD",1758766992357,6.18620437,112800.0,112790.0,0.41956]
["bitfinex","BTCUSD",1758766992545,6.1923932,112800.0,112790.0,0.41956]
["bitfinex","BTCUSD",1758766993084,4.9660702,112800.0,112790.0,0.41956]
["bitfinex","BTCUSD",1758766993284,5.4511702,112800.0,112790.0,0.41956]
["bitfinex","BTCUSD",1758766993877,5.4513902,112800.0,112790.0,0.41956]
["bitfinex","BTCUSD",1758766994220,6.1923932,112800.0,112790.0,0.41956]
["bitfinex","BTCUSD",1758766995731,6.1923932,112800.0,112790.0,0.41952]
["bitfinex","BTCUSD",1758766996142,1.5833902,112800.0,112790.0,0.41952]
["bitfinex","BTCUSD",1758766996356,6.1923932,112800.0,112790.0,0.41952]
["bitfinex","BTCUSD",1758766996704,6.19239623,112800.0,112790.0,0.41952]
["bitfinex","BTCUSD",1758766997794,6.19217623,112800.0,112790.0,0.41952]
["bitfinex","BTCUSD",1758766997995,2.81076133,112800.0,112790.0,0.42449]
["bitfinex","BTCUSD",1758766998217,1.21127316,112800.0,112790.0,0.44818]
["bitfinex","BTCUSD",1758766998421,1.21163316,112800.0,112790.0,0.44519]
["bitfinex","BTCUSD",1758766998718,1.55202133,112800.0,112790.0,0.44519]
["bitfinex","BTCUSD",1758766998920,1.55202133,112800.0,112790.0,0.44818]
["bitfinex","BTCUSD",1758766999151,1.55166133,112800.0,112790.0,0.42449]
["bitfinex","BTCUSD",1758766999364,1.55166133,112800.0,112790.0,0.44818]
["bitfinex","BTCUSD",1758767000857,1.55166848,112800.0,112790.0,0.44818]
["bitfinex","BTCUSD",1758767002652,1.55202848,112800.0,112790.0,0.44321]
["bitfinex","BTCUSD",1758767002830,6.16103148,112800.0,112790.0,0.41952]
["bitfinex","BTCUSD",1758767004113,6.16103148,112800.0,112790.0,0.03]
["bitfinex","BTCUSD",1758767004323,5.13986697,112800.0,112790.0,0.03]
["bitfinex","BTCUSD",1758767004528,6.16103148,112800.0,112790.0,0.38576]
["bitfinex","BTCUSD",1758767004739,5.13950697,112800.0,112790.0,0.3909]
["bitfinex","BTCUSD",1758767004961,6.16067148,112800.0,112790.0,0.41393]
["bitfinex","BTCUSD",1758767005392,6.16067148,112800.0,112790.0,0.05817]
["bitfinex","BTCUSD",1758767005600,6.16067148,112800.0,112790.0,0.44761]
["bitfinex","BTCUSD",1758767006255,1.21128031,112800.0,112790.0,0.44761]
["bitfinex","BTCUSD",1758767006700,1.21128031,112800.0,112790.0,0.62493068]
["bitfinex","BTCUSD",1758767006921,1.2050813,112800.0,112790.0,0.62493068]
["bitfinex","BTCUSD",1758767007374,0.347,112800.0,112790.0,0.62493068]
["bitfinex","BTCUSD",1758767007596,1.2050813,112800.0,112790.0,0.62493068]
["bitfinex","BTCUSD",1758767008019,0.52430496,112800.0,112790.0,0.62493068]
["bitfinex","BTCUSD",1758767008231,1.2050813,112800.0,112790.0,0.62493068]
["bitfinex","BTCUSD",1758767009373,1.2050813,112800.0,112790.0,0.44761]
["bitfinex","BTCUSD",1758767009812,1.2050813,112800.0,112790.0,0.62493068]
["bitfinex","BTCUSD",1758767010526,0.52430496,112800.0,112790.0,0.62493068]
["bitfinex","BTCUSD",1758767010742,1.2050813,112800.0,112790.0,0.62493068]
["bitfinex","BTCUSD",1758767011375,1.02777634,112800.0,112790.0,0.62493068]
["bitfinex","BTCUSD",1758767012053,0.347,112800.0,112790.0,0.62493068]
["bitfinex","BTCUSD",1758767012268,0.68738817,112800.0,112790.0,0.71364215]
["bitfinex","BTCUSD",1758767013256,0.347,112800.0,112790.0,0.71364215]
["bitfinex","BTCUSD",1758767013482,1.02777634,112800.0,112790.0,0.71364215]
["bitfinex","BTCUSD",1758767014327,0.347,112800.0,112790.0,0.75589356]
["bitfinex","BTCUSD",1758767014560,1.02777634,112800.0,112790.0,0.75589356]
["bitfinex","BTCUSD",1758767016170,1.2050813,112800.0,112790.0,0.53632147]
["bitfinex","BTCUSD",1758767016362,1.2050813,112800.0,112790.0,0.71364215]
["bitfinex","BTCUSD",1758767016591,1.2050813,112800.0,112790.0,0.62493068]
["bitfinex","BTCUSD",1758767016812,1.2050813,112800.0,112790.0,0.62477068]
["bitfinex","BTCUSD",1758767017207,1.02777634,112800.0,112790.0,0.62477068]
["bitfinex","BTCUSD",1758767018698,1.2050813,112800.0,112790.0,0.62477068]
["bitfinex","BTCUSD",1758767018897,1.02777634,112800.0,112790.0,0.62477068]
["bitfinex","BTCUSD",1758767019427,0.347,112800.0,112790.0,0.62477068]
["bitfinex","BTCUSD",1758767019608,1.2050813,112800.0,112790.0,0.62477068]
["bitfinex","BTCUSD",1758767020133,1.02777634,112800.0,112790.0,0.62477068]
["bitfinex","BTCUSD",1758767021639,1.2050813,112800.0,112790.0,0.62477068]
["bitfinex","BTCUSD",1758767021810,0.347,112800.0,112790.0,0.62477068]
["bitfinex","BTCUSD",1758767022023,1.02777634,112800.0,112790.0,0.62477068]
["bitfinex","BTCUSD",1758767022392,0.347,112800.0,112790.0,0.62477068]
["bitfinex","BTCUSD",1758767022575,1.02777634,112800.0,112790.0,0.62477068]
["bitfinex","BTCUSD",1758767022742,0.68721647,112800.0,112790.0,0.62477068]
["bitfinex","BTCUSD",1758767022939,0.86452143,112800.0,112790.0,0.62477068]
["bitfinex","BTCUSD",1758767023547,0.68721647,112800.0,112790.0,0.62477068]
["bitfinex","BTCUSD",1758767024109,0.347,112800.0,112790.0,0.62477068]
["bitfinex","BTCUSD",1758767024311,0.68721647,112800.0,112790.0,0.62477068]
["bitfinex","BTCUSD",1758767024637,0.68721647,112800.0,112790.0,0.68269583]
["bitfinex","BTCUSD",1758767025610,0.68721647,112800.0,112790.0,0.7714073]
["bitfinex","BTCUSD",1758767026025,0.347,112800.0,112790.0,0.7714073]
["bitfinex","BTCUSD",1758767026175,0.68721647,112800.0,112790.0,0.7714073]
["bitfinex","BTCUSD",1758767027044,0.68721647,112800.0,112790.0,0.71348215]
["bitfinex","BTCUSD",1758767028246,0.347,112800.0,112790.0,0.71348215]
["bitfinex","BTCUSD",1758767028485,0.68721647,112800.0,112790.0,0.71348215]
["bitfinex","BTCUSD",1758767028614,0.347,112800.0,112790.0,0.71348215]
["bitfinex","BTCUSD",1758767028818,0.68721647,112800.0,112790.0,0.71348215]
["bitfinex","BTCUSD",1758767029492,0.347,112800.0,112790.0,0.71348215]
["bitfinex","BTCUSD",1758767029741,0.68721647,112800.0,112790.0,0.71348215]
["bitfinex","BTCUSD",1758767030755,0.68757647,112800.0,112790.0,0.71348215]
["bitfinex","BTCUSD",1758767030958,0.68721647,112800.0,112790.0,0.71348215]
["bitfinex","BTCUSD",1758767032085,1.2050979,112800.0,112790.0,0.03]
["bitfinex","BTCUSD",1758767032296,1.2060979,112800.0,112790.0,0.59632068]
["bitfinex","BTCUSD",1758767032490,1.2060979,112800.0,112790.0,0.419]
["bitfinex","BTCUSD",1758767033059,1.2050979,112800.0,112790.0,0.03]
["bitfinex","BTCUSD",1758767033286,1.2063179,112800.0,112790.0,0.419]
["bitfinex","BTCUSD",1758767033859,0.52566496,112800.0,112790.0,0.419]
["bitfinex","BTCUSD",1758767034066,1.2050979,112800.0,112790.0,0.59632068]
["bitfinex","BTCUSD",1758767034270,1.2047379,112800.0,112790.0,0.62453068]
["bitfinex","BTCUSD",1758767034504,0.347,112800.0,112790.0,0.70451817]
["bitfinex","BTCUSD",1758767035143,0.347,112800.0,112790.0,0.79322964]
["bitfinex","BTCUSD",1758767035375,0.007,112800.0,112790.0,0.79322964]
["bitfinex","BTCUSD",1758767036228,0.007,112800.0,112790.0,0.79022964]
["bitfinex","BTCUSD",1758767036881,0.007,112800.0,112790.0,0.79622964]
["bitfinex","BTCUSD",1758767037789,0.007,112800.0,112790.0,0.79022964]
["bitfinex","BTCUSD",1758767038005,0.34961327,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758767038221,0.68982974,112820.0,112810.0,0.51133729]
["bitfinex","BTCUSD",1758767038447,0.34982974,112820.0,112810.0,0.53355729]
["bitfinex","BTCUSD",1758767038676,0.00961327,112820.0,112810.0,0.53355729]
["bitfinex","BTCUSD",1758767038901,0.34982974,112820.0,112810.0,0.95621071]
["bitfinex","BTCUSD",1758767039124,0.68521647,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1758767039375,0.6852631,112830.0,112820.0,0.28880353]
["bitfinex","BTCUSD",1758767039577,0.00504663,112830.0,112820.0,0.377515]
["bitfinex","BTCUSD",1758767040061,0.34504663,112830.0,112820.0,0.355515]
["bitfinex","BTCUSD",1758767040292,0.34504663,112830.0,112820.0,0.44422647]
["bitfinex","BTCUSD",1758767040293,0.00504663,112830.0,112820.0,0.44422647]
["bitfinex","BTCUSD",1758767040961,0.00504663,112830.0,112820.0,0.44622647]
["bitfinex","BTCUSD",1758767041624,0.00804663,112830.0,112820.0,0.47422647]
["bitfinex","BTCUSD",1758767041823,0.01764356,112830.0,112820.0,0.47422647]
["bitfinex","BTCUSD",1758767044584,0.01764356,112830.0,112820.0,0.385515]
["bitfinex","BTCUSD",1758767046068,0.00804663,112830.0,112820.0,0.385515]
["bitfinex","BTCUSD",1758767046903,0.00804663,112830.0,112820.0,0.383515]
["bitfinex","BTCUSD",1758767047317,0.00904663,112830.0,112820.0,0.390515]
["bitfinex","BTCUSD",1758767047523,0.00904663,112830.0,112820.0,0.4206669]
["bitfinex","BTCUSD",1758767047726,0.00904663,112830.0,112820.0,0.53137837]
["bitfinex","BTCUSD",1758767047727,0.00604663,112830.0,112820.0,0.53137837]
["bitfinex","BTCUSD",1758767047931,0.00604663,112830.0,112820.0,0.58137837]
["bitfinex","BTCUSD",1758767048137,0.00604663,112830.0,112820.0,0.60037837]
["bitfinex","BTCUSD",1758767048344,0.00504663,112830.0,112820.0,0.59337837]
["bitfinex","BTCUSD",1758767048571,0.00504663,112830.0,112820.0,0.57437837]
["bitfinex","BTCUSD",1758767048865,0.00504663,112830.0,112820.0,0.61637837]
["bitfinex","BTCUSD",1758767049694,0.00504663,112830.0,112820.0,0.64302475]
["bitfinex","BTCUSD",1758767049901,0.50624595,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1758767050115,0.50660595,112860.0,112850.0,1.05942332]
["bitfinex","BTCUSD",1758767050453,0.50660595,112860.0,112850.0,1.05842332]
["bitfinex","BTCUSD",1758767050777,0.34036,112860.0,112850.0,1.06044332]
["bitfinex","BTCUSD",1758767050974,0.68057647,112860.0,112850.0,1.06044332]
["bitfinex","BTCUSD",1758767051233,0.34036,112860.0,112850.0,1.06344332]
["bitfinex","BTCUSD",1758767051437,0.68057647,112860.0,112850.0,1.06344332]
["bitfinex","BTCUSD",1758767051942,0.69457647,112860.0,112850.0,1.06344332]
["bitfinex","BTCUSD",1758767052807,0.35436,112860.0,112850.0,1.06344332]
["bitfinex","BTCUSD",1758767053016,0.69457647,112860.0,112850.0,1.08619332]
["bitfinex","BTCUSD",1758767053427,0.69421647,112860.0,112850.0,1.08619332]
["bitfinex","BTCUSD",1758767053657,0.354,112860.0,112850.0,1.08921332]
["bitfinex","BTCUSD",1758767053840,0.69421647,112860.0,112850.0,1.08921332]
["bitfinex","BTCUSD",1758767054273,0.354,112860.0,112850.0,1.08921332]
["bitfinex","BTCUSD",1758767054420,0.69421647,112860.0,112850.0,1.08921332]
["bitfinex","BTCUSD",1758767055036,0.354,112860.0,112850.0,1.08921332]
["bitfinex","BTCUSD",1758767056661,0.014,112860.0,112850.0,1.08921332]
["bitfinex","BTCUSD",1758767056857,0.014,112860.0,112850.0,0.33117332]
["bitfinex","BTCUSD",1758767057060,0.014,112860.0,112850.0,1.08893332]
["bitfinex","BTCUSD",1758767057287,0.014,112860.0,112850.0,1.08593332]
["bitfinex","BTCUSD",1758767057802,0.014,112860.0,112850.0,1.09293332]
["bitfinex","BTCUSD",1758767057978,0.014,112860.0,112850.0,0.79669332]
["bitfinex","BTCUSD",1758767058199,0.18586875,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758767058370,0.5260087,112870.0,112860.0,0.38040364]
["bitfinex","BTCUSD",1758767058572,0.5260087,112870.0,112860.0,0.38242364]
["bitfinex","BTCUSD",1758767058774,0.68035642,112870.0,112860.0,0.38242364]
["bitfinex","BTCUSD",1758767058971,0.34013995,112870.0,112860.0,0.38242364]
["bitfinex","BTCUSD",1758767059426,0.00013995,112870.0,112860.0,0.38242364]
["bitfinex","BTCUSD",1758767059766,0.00013995,112870.0,112860.0,0.39642364]
["bitfinex","BTCUSD",1758767060453,0.00013995,112870.0,112860.0,0.40042364]
["bitfinex","BTCUSD",1758767060869,0.00013995,112870.0,112860.0,0.43057554]
["bitfinex","BTCUSD",1758767061177,0.00013995,112870.0,112860.0,0.40042364]
["bitfinex","BTCUSD",1758767062054,0.00013995,112870.0,112860.0,1.15810364]
["bitfinex","BTCUSD",1758767062649,0.34071642,112870.0,112860.0,0.58008217]
["bitfinex","BTCUSD",1758767062832,0.85791142,112870.0,112860.0,0.018]
["bitfinex","BTCUSD",1758767063037,0.86737078,112870.0,112860.0,0.4064]
["bitfinex","BTCUSD",1758767063255,0.87355029,112870.0,112860.0,0.5836107]
["bitfinex","BTCUSD",1758767063457,0.87355029,112870.0,112860.0,0.4064]
["bitfinex","BTCUSD",1758767063680,0.87355029,112870.0,112860.0,0.018]
["bitfinex","BTCUSD",1758767063968,0.87355029,112870.0,112860.0,0.5796107]
["bitfinex","BTCUSD",1758767064171,0.87355029,112870.0,112860.0,0.014]
["bitfinex","BTCUSD",1758767064488,0.87355029,112870.0,112860.0,0.4054]
["bitfinex","BTCUSD",1758767064672,0.87355029,112870.0,112860.0,0.5826107]
["bitfinex","BTCUSD",1758767065065,0.53333382,112870.0,112860.0,0.5826107]
["bitfinex","BTCUSD",1758767065271,0.87355029,112870.0,112860.0,0.4054]
["bitfinex","BTCUSD",1758767065469,0.53333382,112870.0,112860.0,0.5686107]
["bitfinex","BTCUSD",1758767065842,0.87355029,112870.0,112860.0,0.5886107]
["bitfinex","BTCUSD",1758767066023,0.87355029,112870.0,112860.0,0.5656107]
["bitfinex","BTCUSD",1758767066228,0.87333029,112870.0,112860.0,0.5656107]
["bitfinex","BTCUSD",1758767066431,0.87333029,112870.0,112860.0,0.5796107]
["bitfinex","BTCUSD",1758767066563,0.87355029,112870.0,112860.0,0.4024]
["bitfinex","BTCUSD",1758767067178,0.53333382,112870.0,112860.0,0.4024]
["bitfinex","BTCUSD",1758767067411,0.87355029,112870.0,112860.0,0.4034]
["bitfinex","BTCUSD",1758767068281,0.87333029,112870.0,112860.0,0.4034]
["bitfinex","BTCUSD",1758767069521,0.87333029,112870.0,112860.0,0.5806107]
["bitfinex","BTCUSD",1758767070331,0.86715078,112870.0,112860.0,0.5806107]
["bitfinex","BTCUSD",1758767070466,0.87334979,112870.0,112860.0,0.5806107]
["bitfinex","BTCUSD",1758767070952,0.53313332,112870.0,112860.0,0.4034]
["bitfinex","BTCUSD",1758767071168,0.87334979,112870.0,112860.0,0.5806107]
["bitfinex","BTCUSD",1758767071612,0.87234979,112870.0,112860.0,0.5806107]
["bitfinex","BTCUSD",1758767071818,0.87234979,112870.0,112860.0,0.1922107]
["bitfinex","BTCUSD",1758767072024,0.87234979,112870.0,112860.0,0.5805307]
["bitfinex","BTCUSD",1758767072444,0.87234979,112870.0,112860.0,0.40332]
["bitfinex","BTCUSD",1758767072654,0.87234979,112870.0,112860.0,0.5805307]
["bitfinex","BTCUSD",1758767072851,0.53213332,112870.0,112860.0,0.5805307]
["bitfinex","BTCUSD",1758767073057,0.87234979,112870.0,112860.0,0.5805307]
["bitfinex","BTCUSD",1758767074218,0.53213332,112870.0,112860.0,0.5805307]
["bitfinex","BTCUSD",1758767074440,0.87234979,112870.0,112860.0,0.5805307]
["bitfinex","BTCUSD",1758767074651,0.87235817,112870.0,112860.0,0.5805307]
["bitfinex","BTCUSD",1758767074829,0.8723956,112870.0,112860.0,0.5805307]
["bitfinex","BTCUSD",1758767075261,0.53217913,112870.0,112860.0,0.5805307]
["bitfinex","BTCUSD",1758767075466,0.8723956,112870.0,112860.0,0.5805307]
["bitfinex","BTCUSD",1758767075868,0.8723956,112870.0,112860.0,0.40332]
["bitfinex","BTCUSD",1758767076623,0.8723956,112870.0,112860.0,0.5805307]
["bitfinex","BTCUSD",1758767077131,0.8723956,112870.0,112860.0,0.40332]
["bitfinex","BTCUSD",1758767077320,0.8723956,112870.0,112860.0,0.5805307]
["bitfinex","BTCUSD",1758767078972,0.53217913,112870.0,112860.0,0.5805307]
["bitfinex","BTCUSD",1758767079386,0.8723956,112870.0,112860.0,0.5805307]
["bitfinex","BTCUSD",1758767080841,0.8723956,112870.0,112860.0,0.40332]
["bitfinex","BTCUSD",1758767081042,0.8723956,112870.0,112860.0,0.5805307]
["bitfinex","BTCUSD",1758767084706,1.21188477,112870.0,112860.0,0.5805307]
["bitfinex","BTCUSD",1758767085642,1.21188477,112870.0,112860.0,0.5826707]
["bitfinex","BTCUSD",1758767086467,1.21188477,112870.0,112860.0,0.6106807]
["bitfinex","BTCUSD",1758767086949,1.21152477,112870.0,112860.0,0.6106807]
["bitfinex","BTCUSD",1758767088145,1.21188477,112870.0,112860.0,0.6106807]
["bitfinex","BTCUSD",1758767088736,0.35462413,112870.0,112860.0,0.6106807]
["bitfinex","BTCUSD",1758767088932,1.03432977,112870.0,112860.0,0.6106807]
["bitfinex","BTCUSD",1758767089338,1.21152477,112870.0,112860.0,0.6104407]
["bitfinex","BTCUSD",1758767090125,1.21188477,112870.0,112860.0,0.6104407]
["bitfinex","BTCUSD",1758767090350,1.21152477,112870.0,112860.0,0.6104407]
["bitfinex","BTCUSD",1758767090504,0.35462413,112870.0,112860.0,0.6104407]
["bitfinex","BTCUSD",1758767090716,1.03432977,112870.0,112860.0,0.63040997]
["bitfinex","BTCUSD",1758767090947,1.03432977,112870.0,112860.0,0.6104407]
["bitfinex","BTCUSD",1758767092337,1.03436482,112870.0,112860.0,0.6104407]
["bitfinex","BTCUSD",1758767093253,1.02605298,112870.0,112860.0,0.6104407]
["bitfinex","BTCUSD",1758767095546,0.68620016,112870.0,112860.0,0.6104407]
["bitfinex","BTCUSD",1758767095859,0.67999277,112870.0,112860.0,0.69915217]
["bitfinex","BTCUSD",1758767096139,0.34013995,112870.0,112860.0,0.69915217]
["bitfinex","BTCUSD",1758767096346,0.67999277,112870.0,112860.0,0.7624727]
["bitfinex","BTCUSD",1758767096518,0.34013995,112870.0,112860.0,0.7624727]
["bitfinex","BTCUSD",1758767096704,0.67999277,112870.0,112860.0,0.7624727]
["bitfinex","BTCUSD",1758767098106,0.34013995,112870.0,112860.0,0.7624727]
["bitfinex","BTCUSD",1758767098341,0.67999277,112870.0,112860.0,0.7624727]
["bitfinex","BTCUSD",1758767099371,0.34013995,112870.0,112860.0,0.7624727]
["bitfinex","BTCUSD",1758767099599,0.67999277,112870.0,112860.0,0.7624727]
["bitfinex","BTCUSD",1758767099799,0.00013995,112870.0,112860.0,0.7624727]
["bitfinex","BTCUSD",1758767100738,0.00013995,112870.0,112860.0,0.7484727]
["bitfinex","BTCUSD",1758767101408,0.00013995,112870.0,112860.0,0.3853927]
["bitfinex","BTCUSD",1758767101598,0.33999277,112870.0,112860.0,0.61671217]
["bitfinex","BTCUSD",1758767101812,0.00013995,112870.0,112860.0,1.07819217]
["bitfinex","BTCUSD",1758767102139,0.33999277,112870.0,112860.0,0.32107217]
["bitfinex","BTCUSD",1758767102343,0.00049995,112870.0,112860.0,1.05204217]
["bitfinex","BTCUSD",1758767102519,0.33999277,112870.0,112860.0,1.08057217]
["bitfinex","BTCUSD",1758767103142,0.33999277,112870.0,112860.0,0.98829217]
["bitfinex","BTCUSD",1758767103348,0.33999277,112870.0,112860.0,0.32345217]
["bitfinex","BTCUSD",1758767103567,0.33999277,112870.0,112860.0,1.08053217]
["bitfinex","BTCUSD",1758767104410,1.19740059,112870.0,112860.0,0.2062107]
["bitfinex","BTCUSD",1758767104611,1.19840059,112870.0,112860.0,0.9632907]
["bitfinex","BTCUSD",1758767104965,1.19840059,112870.0,112860.0,0.5940907]
["bitfinex","BTCUSD",1758767105403,1.19740059,112870.0,112860.0,0.5900907]
["bitfinex","BTCUSD",1758767105846,1.19740059,112870.0,112860.0,0.5930907]
["bitfinex","BTCUSD",1758767106432,1.19740059,112870.0,112860.0,0.5701707]
["bitfinex","BTCUSD",1758767106627,1.19740059,112870.0,112860.0,0.5680907]
["bitfinex","BTCUSD",1758767106955,1.01984559,112870.0,112860.0,0.5811207]
["bitfinex","BTCUSD",1758767107098,1.01984559,112870.0,112860.0,0.6046207]
["bitfinex","BTCUSD",1758767107487,0.34013995,112870.0,112860.0,0.69333217]
["bitfinex","BTCUSD",1758767107712,0.34013995,112870.0,112860.0,0.78204364]
["bitfinex","BTCUSD",1758767108161,0.67999277,112870.0,112860.0,0.78204364]
["bitfinex","BTCUSD",1758767108578,0.34013995,112870.0,112860.0,0.78204364]
["bitfinex","BTCUSD",1758767108800,0.67999277,112870.0,112860.0,0.78204364]
["bitfinex","BTCUSD",1758767109662,0.00013995,112870.0,112860.0,0.78204364]
["bitfinex","BTCUSD",1758767110936,0.00013995,112870.0,112860.0,0.81219554]
["bitfinex","BTCUSD",1758767111141,0.00013995,112870.0,112860.0,0.83883423]
["bitfinex","BTCUSD",1758767111349,0.0004,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758767111557,0.34071923,112900.0,112890.0,1.10451436]
["bitfinex","BTCUSD",1758767111765,0.68057205,112900.0,112890.0,1.086798]
["bitfinex","BTCUSD",1758767112025,0.34071923,112900.0,112890.0,1.086798]
["bitfinex","BTCUSD",1758767113208,1.53793278,112900.0,112890.0,0.84567147]
["bitfinex","BTCUSD",1758767113522,1.53793278,112900.0,112890.0,1.02683508]
["bitfinex","BTCUSD",1758767113523,1.21515449,112900.0,112890.0,1.02683508]
["bitfinex","BTCUSD",1758767114089,0.35830094,112900.0,112890.0,1.03591508]
["bitfinex","BTCUSD",1758767114300,1.03764658,112900.0,112890.0,1.06236508]
["bitfinex","BTCUSD",1758767114500,1.03764658,112900.0,112890.0,1.12057655]
["bitfinex","BTCUSD",1758767114664,1.03764658,112900.0,112890.0,1.14407655]
["bitfinex","BTCUSD",1758767115066,0.69779376,112900.0,112890.0,1.14007655]
["bitfinex","BTCUSD",1758767115327,1.03764658,112900.0,112890.0,1.14007655]
["bitfinex","BTCUSD",1758767115542,1.02057205,112900.0,112890.0,1.14207655]
["bitfinex","BTCUSD",1758767115749,0.00086641,112900.0,112890.0,1.14207655]
["bitfinex","BTCUSD",1758767115957,0.34071923,112900.0,112890.0,1.14207655]
["bitfinex","BTCUSD",1758767116165,0.34071923,112900.0,112890.0,1.14407655]
["bitfinex","BTCUSD",1758767116370,0.68057205,112900.0,112890.0,1.14407655]
["bitfinex","BTCUSD",1758767116570,0.34071923,112900.0,112890.0,1.14407655]
["bitfinex","BTCUSD",1758767116993,0.00086641,112900.0,112890.0,1.14407655]
["bitfinex","BTCUSD",1758767117406,0.34071923,112900.0,112890.0,1.14407655]
["bitfinex","BTCUSD",1758767117609,0.00086641,112900.0,112890.0,1.14407655]
["bitfinex","BTCUSD",1758767118864,0.00086641,112900.0,112890.0,1.14207655]
["bitfinex","BTCUSD",1758767119290,0.00086641,112900.0,112890.0,1.14507655]
["bitfinex","BTCUSD",1758767119716,0.00086641,112900.0,112890.0,1.15607655]
["bitfinex","BTCUSD",1758767119926,0.34071923,112900.0,112890.0,1.15607655]
["bitfinex","BTCUSD",1758767120129,0.00086641,112900.0,112890.0,0.39911655]
["bitfinex","BTCUSD",1758767120402,0.00086641,112900.0,112890.0,1.15595655]
["bitfinex","BTCUSD",1758767120583,0.00086641,112900.0,112890.0,1.15591655]
["bitfinex","BTCUSD",1758767122104,0.00086641,112900.0,112890.0,1.23606845]
["bitfinex","BTCUSD",1758767122600,0.00086641,112900.0,112890.0,1.31897044]
["bitfinex","BTCUSD",1758767122854,0.00086641,112900.0,112890.0,1.30156672]
["bitfinex","BTCUSD",1758767125893,0.00086641,112900.0,112890.0,1.25156672]
["bitfinex","BTCUSD",1758767126115,0.00086641,112900.0,112890.0,0.49476672]
["bitfinex","BTCUSD",1758767126341,0.00086641,112900.0,112890.0,1.62044672]
["bitfinex","BTCUSD",1758767127014,0.00086641,112900.0,112890.0,1.67044672]
["bitfinex","BTCUSD",1758767127458,1e-08,112900.0,112890.0,1.67044672]
["bitfinex","BTCUSD",1758767127640,1e-08,112900.0,112890.0,1.72044672]
["bitfinex","BTCUSD",1758767129624,1e-08,112900.0,112890.0,0.59476672]
["bitfinex","BTCUSD",1758767130479,1e-08,112900.0,112890.0,1.72036672]
["bitfinex","BTCUSD",1758767131946,1e-08,112900.0,112890.0,0.59476672]
["bitfinex","BTCUSD",1758767132166,1e-08,112900.0,112890.0,1.72028672]
["bitfinex","BTCUSD",1758767132606,0.67970565,112900.0,112890.0,0.44111482]
["bitfinex","BTCUSD",1758767132814,1e-08,112900.0,112890.0,1.64040482]
["bitfinex","BTCUSD",1758767136103,1e-08,112900.0,112890.0,1.67055672]
["bitfinex","BTCUSD",1758767136709,1e-08,112900.0,112890.0,1.72055672]
["bitfinex","BTCUSD",1758767141602,1e-08,112900.0,112890.0,1.67055672]
["bitfinex","BTCUSD",1758767141806,1e-08,112900.0,112890.0,1.72055672]
["bitfinex","BTCUSD",1758767143400,1e-08,112900.0,112890.0,1.93605672]
["bitfinex","BTCUSD",1758767143556,1e-08,112900.0,112890.0,1.98605672]
["bitfinex","BTCUSD",1758767148060,1e-08,112900.0,112890.0,1.91212672]
["bitfinex","BTCUSD",1758767148310,1e-08,112900.0,112890.0,1.93593672]
["bitfinex","BTCUSD",1758767151170,0.34078309,112900.0,112890.0,1.20074655]
["bitfinex","BTCUSD",1758767151376,0.00158001,112900.0,112890.0,0.37058655]
["bitfinex","BTCUSD",1758767151579,0.00158001,112900.0,112890.0,1.49582655]
["bitfinex","BTCUSD",1758767151787,0.34100309,112900.0,112890.0,1.49582655]
["bitfinex","BTCUSD",1758767152211,0.34100309,112900.0,112890.0,1.03462655]
["bitfinex","BTCUSD",1758767152418,0.00158001,112900.0,112890.0,1.12686655]
["bitfinex","BTCUSD",1758767153028,0.00158001,112900.0,112890.0,1.12186655]
["bitfinex","BTCUSD",1758767153234,0.34100309,112900.0,112890.0,1.12186655]
["bitfinex","BTCUSD",1758767153612,0.34100309,112900.0,112890.0,1.12486655]
["bitfinex","BTCUSD",1758767153827,0.37228482,112900.0,112890.0,1.12486655]
["bitfinex","BTCUSD",1758767153955,0.37228482,112900.0,112890.0,1.11386655]
["bitfinex","BTCUSD",1758767154160,0.37228482,112900.0,112890.0,1.11986655]
["bitfinex","BTCUSD",1758767154368,0.03286174,112900.0,112890.0,1.11986655]
["bitfinex","BTCUSD",1758767155486,0.03264174,112900.0,112890.0,1.11986655]
["bitfinex","BTCUSD",1758767155703,0.00036001,112900.0,112890.0,1.12509655]
["bitfinex","BTCUSD",1758767156119,0.00036001,112900.0,112890.0,1.12198655]
["bitfinex","BTCUSD",1758767156968,1e-08,112900.0,112890.0,1.14956655]
["bitfinex","BTCUSD",1758767161767,1e-08,112900.0,112890.0,1.17971845]
["bitfinex","BTCUSD",1758767162596,1e-08,112900.0,112890.0,1.51914265]
["bitfinex","BTCUSD",1758767162795,1e-08,112900.0,112890.0,1.17971845]
["bitfinex","BTCUSD",1758767162996,1e-08,112900.0,112890.0,1.51914265]
["bitfinex","BTCUSD",1758767163759,1e-08,112900.0,112890.0,1.58595141]
["bitfinex","BTCUSD",1758767164172,1e-08,112900.0,112890.0,1.24652721]
["bitfinex","BTCUSD",1758767164557,1e-08,112900.0,112890.0,1.61485721]
["bitfinex","BTCUSD",1758767165960,1e-08,112900.0,112890.0,1.59097721]
["bitfinex","BTCUSD",1758767166173,1e-08,112900.0,112890.0,1.49401655]
["bitfinex","BTCUSD",1758767166389,1e-08,112900.0,112890.0,1.51789655]
["bitfinex","BTCUSD",1758767167402,0.00036001,112900.0,112890.0,1.51789655]
["bitfinex","BTCUSD",1758767167618,1e-08,112900.0,112890.0,1.51789655]
["bitfinex","BTCUSD",1758767168005,0.00036001,112900.0,112890.0,1.51789655]
["bitfinex","BTCUSD",1758767168820,1e-08,112900.0,112890.0,1.51789655]
["bitfinex","BTCUSD",1758767175828,1e-08,112900.0,112890.0,1.51781655]
["bitfinex","BTCUSD",1758767179953,1e-08,112900.0,112890.0,1.54444883]
["bitfinex","BTCUSD",1758767182191,1e-08,112900.0,112890.0,1.88387303]
["bitfinex","BTCUSD",1758767183656,1e-08,112900.0,112890.0,1.91402493]
["bitfinex","BTCUSD",1758767185355,1e-08,112900.0,112890.0,2.30344913]
["bitfinex","BTCUSD",1758767185771,1e-08,112900.0,112890.0,1.96402493]
["bitfinex","BTCUSD",1758767187148,1e-08,112900.0,112890.0,1.62460073]
["bitfinex","BTCUSD",1758767187353,1e-08,112900.0,112890.0,1.96402493]
["bitfinex","BTCUSD",1758767187785,1e-08,112900.0,112890.0,2.03050108]
["bitfinex","BTCUSD",1758767191642,1e-08,112900.0,112890.0,2.36992528]
["bitfinex","BTCUSD",1758767191851,1e-08,112900.0,112890.0,2.03050108]
["bitfinex","BTCUSD",1758767193200,1e-08,112900.0,112890.0,2.36992528]
["bitfinex","BTCUSD",1758767194238,1e-08,112900.0,112890.0,2.03050108]
["bitfinex","BTCUSD",1758767195103,1e-08,112900.0,112890.0,2.36992528]
["bitfinex","BTCUSD",1758767195671,1e-08,112900.0,112890.0,2.75992528]
["bitfinex","BTCUSD",1758767195866,1e-08,112900.0,112890.0,2.08107688]
["bitfinex","BTCUSD",1758767196053,1e-08,112900.0,112890.0,2.42050108]
["bitfinex","BTCUSD",1758767196256,1e-08,112900.0,112890.0,2.75992528]
["bitfinex","BTCUSD",1758767196469,1e-08,112900.0,112890.0,2.75692528]
["bitfinex","BTCUSD",1758767196674,1e-08,112900.0,112890.0,2.75092528]
["bitfinex","BTCUSD",1758767196895,1e-08,112900.0,112890.0,2.75892528]
["bitfinex","BTCUSD",1758767197156,1e-08,112900.0,112890.0,2.78092528]
["bitfinex","BTCUSD",1758767198684,1e-08,112900.0,112890.0,2.91092528]
["bitfinex","BTCUSD",1758767200026,1e-08,112900.0,112890.0,3.00432528]
["bitfinex","BTCUSD",1758767200440,1e-08,112920.0,112910.0,0.30728412]
["bitfinex","BTCUSD",1758767200639,1e-08,112920.0,112910.0,1.07834158]
["bitfinex","BTCUSD",1758767200847,1e-08,112920.0,112910.0,0.74103738]
["bitfinex","BTCUSD",1758767201046,1e-08,112920.0,112910.0,0.76893738]
["bitfinex","BTCUSD",1758767201453,1e-08,112920.0,112910.0,0.77433738]
["bitfinex","BTCUSD",1758767202648,1e-08,112920.0,112910.0,0.78033738]
["bitfinex","BTCUSD",1758767203062,0.00036001,112920.0,112910.0,0.40983738]
["bitfinex","BTCUSD",1758767203224,0.00036001,112920.0,112910.0,0.35983738]
["bitfinex","BTCUSD",1758767203423,0.00136001,112920.0,112910.0,1.48443738]
["bitfinex","BTCUSD",1758767203680,0.00136001,112920.0,112910.0,1.53443738]
["bitfinex","BTCUSD",1758767203965,0.00036001,112920.0,112910.0,1.18999738]
["bitfinex","BTCUSD",1758767204166,0.00136001,112920.0,112910.0,1.48443738]
["bitfinex","BTCUSD",1758767204573,0.00036001,112920.0,112910.0,1.48443738]
["bitfinex","BTCUSD",1758767205848,0.00036001,112920.0,112910.0,1.15984548]
["bitfinex","BTCUSD",1758767206047,0.00158001,112920.0,112910.0,1.45424548]
["bitfinex","BTCUSD",1758767206457,0.00158001,112920.0,112910.0,1.45408548]
["bitfinex","BTCUSD",1758767206827,0.34100509,112920.0,112910.0,1.45408548]
["bitfinex","BTCUSD",1758767208090,0.00158001,112920.0,112910.0,1.45408548]
["bitfinex","BTCUSD",1758767208282,0.34100509,112920.0,112910.0,1.45408548]
["bitfinex","BTCUSD",1758767208480,0.34078509,112920.0,112910.0,1.45408548]
["bitfinex","BTCUSD",1758767208929,0.00136001,112920.0,112910.0,0.99296548]
["bitfinex","BTCUSD",1758767209179,0.34078509,112920.0,112910.0,1.45408548]
["bitfinex","BTCUSD",1758767209564,0.34000509,112920.0,112910.0,1.45408548]
["bitfinex","BTCUSD",1758767209760,0.34100509,112920.0,112910.0,1.45408548]
["bitfinex","BTCUSD",1758767210317,0.68043017,112920.0,112910.0,1.40564369]
["bitfinex","BTCUSD",1758767210519,0.85754671,112920.0,112910.0,1.39024369]
["bitfinex","BTCUSD",1758767210719,0.85754671,112920.0,112910.0,0.08971147]
["bitfinex","BTCUSD",1758767210922,0.85754671,112920.0,112910.0,0.84723147]
["bitfinex","BTCUSD",1758767211164,0.68043017,112920.0,112910.0,1.11307516]
["bitfinex","BTCUSD",1758767211318,0.85754671,112920.0,112910.0,1.11307516]
["bitfinex","BTCUSD",1758767211571,0.51869655,112920.0,112910.0,1.02436369]
["bitfinex","BTCUSD",1758767211781,1.19754671,112920.0,112910.0,1.02436369]
["bitfinex","BTCUSD",1758767212350,1.02043017,112920.0,112910.0,1.02436369]
["bitfinex","BTCUSD",1758767212476,1.19754671,112920.0,112910.0,1.02436369]
["bitfinex","BTCUSD",1758767212836,1.19754671,112920.0,112910.0,1.02136369]
["bitfinex","BTCUSD",1758767213079,1.02043017,112920.0,112910.0,1.02136369]
["bitfinex","BTCUSD",1758767213290,1.20154671,112920.0,112910.0,1.02136369]
["bitfinex","BTCUSD",1758767213725,1.20154671,112920.0,112910.0,1.02236369]
["bitfinex","BTCUSD",1758767214877,1.20668666,112920.0,112910.0,0.75652]
["bitfinex","BTCUSD",1758767215094,1.20154671,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1758767215347,1.54097179,112920.0,112910.0,0.38752]
["bitfinex","BTCUSD",1758767215567,1.20154671,112920.0,112910.0,0.38752]
["bitfinex","BTCUSD",1758767216232,1.54097179,112920.0,112910.0,0.38752]
["bitfinex","BTCUSD",1758767216997,1.56760712,112920.0,112910.0,0.38752]
["bitfinex","BTCUSD",1758767219880,1.22818204,112920.0,112910.0,0.38752]
["bitfinex","BTCUSD",1758767220091,0.54933188,112920.0,112910.0,0.38752]
["bitfinex","BTCUSD",1758767220290,1.22818204,112920.0,112910.0,0.38752]
["bitfinex","BTCUSD",1758767222821,1.22818204,112920.0,112910.0,0.56465222]
["bitfinex","BTCUSD",1758767223521,1.22718204,112920.0,112910.0,0.56465222]
["bitfinex","BTCUSD",1758767223731,1.22818204,112920.0,112910.0,0.38752]
["bitfinex","BTCUSD",1758767224845,1.56760712,112920.0,112910.0,0.38752]
["bitfinex","BTCUSD",1758767226362,0.54933188,112920.0,112910.0,0.38752]
["bitfinex","BTCUSD",1758767226682,1.22796204,112920.0,112910.0,0.38752]
["bitfinex","BTCUSD",1758767227911,1.22696204,112920.0,112910.0,0.38752]
["bitfinex","BTCUSD",1758767228166,0.54811188,112920.0,112910.0,0.38752]
["bitfinex","BTCUSD",1758767228424,1.22696204,112920.0,112910.0,0.38752]
["bitfinex","BTCUSD",1758767232128,0.54775188,112920.0,112910.0,0.56985222]
["bitfinex","BTCUSD",1758767232354,1.02285017,112920.0,112910.0,0.77204516]
["bitfinex","BTCUSD",1758767232567,0.34400001,112920.0,112910.0,0.77204516]
["bitfinex","BTCUSD",1758767232774,0.34342509,112920.0,112910.0,0.77204516]
["bitfinex","BTCUSD",1758767232990,0.34342509,112920.0,112910.0,0.68333369]
["bitfinex","BTCUSD",1758767233215,0.68342509,112920.0,112910.0,0.68333369]
["bitfinex","BTCUSD",1758767233426,0.34400001,112920.0,112910.0,0.68333369]
["bitfinex","BTCUSD",1758767233663,0.68342509,112920.0,112910.0,0.68333369]
["bitfinex","BTCUSD",1758767234764,0.34342509,112920.0,112910.0,0.68333369]
["bitfinex","BTCUSD",1758767235001,0.00400001,112920.0,112910.0,0.68333369]
["bitfinex","BTCUSD",1758767235208,0.34342509,112920.0,112910.0,0.68333369]
["bitfinex","BTCUSD",1758767235416,0.34342509,112920.0,112910.0,0.74352914]
["bitfinex","BTCUSD",1758767236933,0.00400001,112920.0,112910.0,0.74352914]
["bitfinex","BTCUSD",1758767240863,0.34342509,112920.0,112910.0,0.74352914]
["bitfinex","BTCUSD",1758767241320,0.00400001,112920.0,112910.0,0.74352914]
["bitfinex","BTCUSD",1758767247045,0.00400001,112920.0,112910.0,0.77046246]
["bitfinex","BTCUSD",1758767247352,0.00400001,112920.0,112910.0,0.80061436]
["bitfinex","BTCUSD",1758767247564,1e-08,112920.0,112910.0,0.77368104]
["bitfinex","BTCUSD",1758767247983,1e-08,112920.0,112910.0,0.77868104]
["bitfinex","BTCUSD",1758767248659,1e-08,112920.0,112910.0,0.82868104]
["bitfinex","BTCUSD",1758767249332,1e-08,112920.0,112910.0,0.85561704]
["bitfinex","BTCUSD",1758767249592,1e-08,112920.0,112910.0,0.85961704]
["bitfinex","BTCUSD",1758767249783,1e-08,112920.0,112910.0,0.86501704]
["bitfinex","BTCUSD",1758767257650,1e-08,112920.0,112910.0,0.91501704]
["bitfinex","BTCUSD",1758767259898,1e-08,112920.0,112910.0,1.04501704]
["bitfinex","BTCUSD",1758767260319,1e-08,112920.0,112910.0,1.13841704]
["bitfinex","BTCUSD",1758767261963,1e-08,112920.0,112910.0,1.40391704]
["bitfinex","BTCUSD",1758767265147,1e-08,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1758767265366,1e-08,112930.0,112920.0,0.71350113]
["bitfinex","BTCUSD",1758767265580,1e-08,112930.0,112920.0,0.69785948]
["bitfinex","BTCUSD",1758767266346,1e-08,112930.0,112920.0,0.72447959]
["bitfinex","BTCUSD",1758767266561,1e-08,112930.0,112920.0,0.74147959]
["bitfinex","BTCUSD",1758767266884,1e-08,112930.0,112920.0,0.47597959]
["bitfinex","BTCUSD",1758767267097,1e-08,112930.0,112920.0,0.48297959]
["bitfinex","BTCUSD",1758767267467,1e-08,112930.0,112920.0,0.55089453]
["bitfinex","BTCUSD",1758767269810,1e-08,112930.0,112920.0,0.47810453]
["bitfinex","BTCUSD",1758767270016,0.00036001,112930.0,112920.0,1.62654643]
["bitfinex","BTCUSD",1758767270666,1e-08,112930.0,112920.0,1.62861643]
["bitfinex","BTCUSD",1758767270869,1e-08,112930.0,112920.0,1.63157643]
["bitfinex","BTCUSD",1758767271138,1e-08,112930.0,112920.0,1.64736643]
["bitfinex","BTCUSD",1758767271318,1e-08,112930.0,112920.0,1.64732643]
["bitfinex","BTCUSD",1758767271529,1e-08,112930.0,112920.0,1.63432643]
["bitfinex","BTCUSD",1758767272050,1e-08,112930.0,112920.0,1.64132643]
["bitfinex","BTCUSD",1758767272233,1e-08,112930.0,112920.0,1.69132643]
["bitfinex","BTCUSD",1758767272952,1e-08,112930.0,112920.0,0.56804643]
["bitfinex","BTCUSD",1758767273151,1e-08,112930.0,112920.0,1.69132643]
["bitfinex","BTCUSD",1758767274353,1e-08,112930.0,112920.0,1.69128643]
["bitfinex","BTCUSD",1758767277259,0.00158001,112930.0,112920.0,1.58676632]
["bitfinex","BTCUSD",1758767277506,0.00036001,112930.0,112920.0,1.5903162]
["bitfinex","BTCUSD",1758767280405,0.00036001,112930.0,112920.0,1.6149762]
["bitfinex","BTCUSD",1758767280612,0.00036001,112930.0,112920.0,1.6181662]
["bitfinex","BTCUSD",1758767281527,0.00058001,112930.0,112920.0,1.5902362]
["bitfinex","BTCUSD",1758767281757,0.00158001,112930.0,112920.0,1.58668632]
["bitfinex","BTCUSD",1758767282423,0.34075955,112930.0,112920.0,0.64570801]
["bitfinex","BTCUSD",1758767282595,0.34075955,112930.0,112920.0,1.03098801]
["bitfinex","BTCUSD",1758767282783,0.34075955,112930.0,112920.0,1.02398801]
["bitfinex","BTCUSD",1758767283192,0.34075955,112930.0,112920.0,0.27182801]
["bitfinex","BTCUSD",1758767283397,0.34075955,112930.0,112920.0,1.02598801]
["bitfinex","BTCUSD",1758767283723,0.34075955,112930.0,112920.0,1.11269948]
["bitfinex","BTCUSD",1758767283961,0.34475955,112930.0,112920.0,1.10869948]
["bitfinex","BTCUSD",1758767284292,0.34475955,112930.0,112920.0,1.02298801]
["bitfinex","BTCUSD",1758767284683,0.34475955,112930.0,112920.0,1.02294801]
["bitfinex","BTCUSD",1758767284881,0.34475955,112930.0,112920.0,1.01994801]
["bitfinex","BTCUSD",1758767285314,0.34475955,112930.0,112920.0,1.02094801]
["bitfinex","BTCUSD",1758767286162,0.00536001,112930.0,112920.0,1.02094801]
["bitfinex","BTCUSD",1758767286366,0.00436001,112930.0,112920.0,1.11179948]
["bitfinex","BTCUSD",1758767286542,0.00436001,112930.0,112920.0,1.11503948]
["bitfinex","BTCUSD",1758767286926,0.00436001,112930.0,112920.0,1.13873948]
["bitfinex","BTCUSD",1758767287324,0.00400001,112930.0,112920.0,1.13873948]
["bitfinex","BTCUSD",1758767292988,0.00436001,112930.0,112920.0,1.13549948]
["bitfinex","BTCUSD",1758767293197,0.00400001,112930.0,112920.0,1.13873948]
["bitfinex","BTCUSD",1758767301567,0.00400001,112930.0,112920.0,1.13873948]
["bitfinex","BTCUSD",1758767309531,0.00400001,112930.0,112920.0,1.50822288]
["bitfinex","BTCUSD",1758767309751,0.00400001,112930.0,112920.0,1.60822288]
["bitfinex","BTCUSD",1758767310356,0.00400001,112930.0,112920.0,1.63484458]
["bitfinex","BTCUSD",1758767311094,0.00400001,112930.0,112920.0,1.69997961]
["bitfinex","BTCUSD",1758767311250,0.0041598,112930.0,112920.0,1.69997961]
["bitfinex","BTCUSD",1758767311452,1e-08,112930.0,112920.0,1.69997961]
["bitfinex","BTCUSD",1758767311865,1e-08,112930.0,112920.0,2.03931111]
["bitfinex","BTCUSD",1758767312063,1e-08,112930.0,112920.0,1.69997961]
["bitfinex","BTCUSD",1758767313441,1e-08,112930.0,112920.0,1.69897961]
["bitfinex","BTCUSD",1758767313620,1e-08,112930.0,112920.0,1.71497961]
["bitfinex","BTCUSD",1758767314212,1e-08,112930.0,112920.0,1.72097961]
["bitfinex","BTCUSD",1758767314552,1e-08,112930.0,112920.0,0.57752811]
["bitfinex","BTCUSD",1758767314781,1e-08,112930.0,112920.0,2.08925961]
["bitfinex","BTCUSD",1758767320756,1e-08,112940.0,112930.0,0.98658425]
["bitfinex","BTCUSD",1758767320911,1e-08,112940.0,112930.0,1.45616719]
["bitfinex","BTCUSD",1758767321116,1e-08,112940.0,112930.0,1.48408719]
["bitfinex","BTCUSD",1758767321431,1e-08,112940.0,112930.0,1.48763612]
["bitfinex","BTCUSD",1758767322063,1e-08,112940.0,112930.0,1.49163612]
["bitfinex","BTCUSD",1758767324299,1e-08,112940.0,112930.0,1.50163612]
["bitfinex","BTCUSD",1758767324715,1e-08,112940.0,112930.0,1.63163612]
["bitfinex","BTCUSD",1758767325260,1e-08,112940.0,112930.0,1.29230462]
["bitfinex","BTCUSD",1758767325506,1e-08,112940.0,112930.0,1.63163612]
["bitfinex","BTCUSD",1758767327108,1e-08,112940.0,112930.0,1.16230462]
["bitfinex","BTCUSD",1758767327432,1e-08,112940.0,112930.0,1.29230462]
["bitfinex","BTCUSD",1758767328102,1e-08,112940.0,112930.0,1.16230462]
["bitfinex","BTCUSD",1758767328638,1e-08,112940.0,112930.0,1.29230462]
["bitfinex","BTCUSD",1758767329615,1e-08,112940.0,112930.0,1.16230462]
["bitfinex","BTCUSD",1758767331180,1e-08,112940.0,112930.0,1.25570462]
["bitfinex","BTCUSD",1758767331583,1e-08,112940.0,112930.0,1.38570462]
["bitfinex","BTCUSD",1758767337103,1e-08,112940.0,112930.0,1.65120462]
["bitfinex","BTCUSD",1758767337318,1e-08,112940.0,112930.0,1.38570462]
["bitfinex","BTCUSD",1758767337740,1e-08,112940.0,112930.0,1.81716462]
["bitfinex","BTCUSD",1758767338171,1e-08,112960.0,112950.0,0.22706949]
["bitfinex","BTCUSD",1758767338372,1e-08,112960.0,112950.0,0.74507501]
["bitfinex","BTCUSD",1758767338586,1e-08,112960.0,112950.0,0.77357501]
["bitfinex","BTCUSD",1758767339063,1e-08,112960.0,112950.0,0.77957501]
["bitfinex","BTCUSD",1758767340053,1e-08,112960.0,112950.0,1.16957501]
["bitfinex","BTCUSD",1758767340994,1e-08,112970.0,112960.0,0.22705382]
["bitfinex","BTCUSD",1758767341242,1e-08,112970.0,112960.0,1.09131676]
["bitfinex","BTCUSD",1758767341458,1e-08,112970.0,112960.0,1.11326545]
["bitfinex","BTCUSD",1758767341853,1e-08,112970.0,112960.0,1.16826545]
["bitfinex","BTCUSD",1758767342508,1e-08,112970.0,112960.0,1.29826545]
["bitfinex","BTCUSD",1758767342708,0.0004,113000.0,112990.0,0.20715871]
["bitfinex","BTCUSD",1758767342884,0.0004,113000.0,112990.0,0.7230083]
["bitfinex","BTCUSD",1758767343093,0.00076,113000.0,112990.0,0.7230083]
["bitfinex","BTCUSD",1758767344702,0.00176,113000.0,112990.0,0.7230083]
["bitfinex","BTCUSD",1758767344935,0.34110706,113000.0,112990.0,0.3091364]
["bitfinex","BTCUSD",1758767345141,0.00198,113000.0,112990.0,1.0616564]
["bitfinex","BTCUSD",1758767345396,0.68023412,113000.0,112990.0,0.72663828]
["bitfinex","BTCUSD",1758767345648,1.19635233,113000.0,112990.0,0.08871147]
["bitfinex","BTCUSD",1758767345763,1.19635233,113000.0,112990.0,0.09616]
["bitfinex","BTCUSD",1758767345974,1.19635233,113000.0,112990.0,0.3876]
["bitfinex","BTCUSD",1758767345975,0.87171085,113000.0,112990.0,0.3876]
["bitfinex","BTCUSD",1758767346177,1.23073883,113000.0,112990.0,0.004]
["bitfinex","BTCUSD",1758767346376,1.23161294,113000.0,112990.0,0.38756]
["bitfinex","BTCUSD",1758767346801,1.23161294,113000.0,112990.0,0.56456681]
["bitfinex","BTCUSD",1758767347207,1.23161294,113000.0,112990.0,0.38756]
["bitfinex","BTCUSD",1758767347422,1.23161294,113000.0,112990.0,0.57456681]
["bitfinex","BTCUSD",1758767347619,1.23161294,113000.0,112990.0,0.30536]
["bitfinex","BTCUSD",1758767347854,1.23161294,113000.0,112990.0,0.38352]
["bitfinex","BTCUSD",1758767348025,1.23161294,113000.0,112990.0,0.56052681]
["bitfinex","BTCUSD",1758767348284,1.05462179,113000.0,112990.0,0.56052681]
["bitfinex","BTCUSD",1758767348454,0.55935882,113000.0,112990.0,0.56152681]
["bitfinex","BTCUSD",1758767348665,1.06062179,113000.0,112990.0,0.56152681]
["bitfinex","BTCUSD",1758767348866,1.05462179,113000.0,112990.0,0.56152681]
["bitfinex","BTCUSD",1758767349074,1.21712619,113000.0,112990.0,0.56052681]
["bitfinex","BTCUSD",1758767349246,1.05834667,113000.0,112990.0,0.56052681]
["bitfinex","BTCUSD",1758767349450,0.56536588,113000.0,112990.0,0.56052681]
["bitfinex","BTCUSD",1758767349653,1.24362,113000.0,112990.0,0.56052681]
["bitfinex","BTCUSD",1758767350056,0.37388092,113000.0,112990.0,0.64923828]
["bitfinex","BTCUSD",1758767350463,1.05213504,113000.0,112990.0,0.64923828]
["bitfinex","BTCUSD",1758767351094,0.37388092,113000.0,112990.0,0.64923828]
["bitfinex","BTCUSD",1758767351296,0.36188092,113000.0,112990.0,0.64923828]
["bitfinex","BTCUSD",1758767351548,1.04013504,113000.0,112990.0,0.64923828]
["bitfinex","BTCUSD",1758767351975,1.04113504,113000.0,112990.0,0.64930528]
["bitfinex","BTCUSD",1758767354318,1.21812619,113000.0,112990.0,0.64930528]
["bitfinex","BTCUSD",1758767354512,1.04113504,113000.0,112990.0,0.64930528]
["bitfinex","BTCUSD",1758767355159,1.04113504,113000.0,112990.0,0.26578528]
["bitfinex","BTCUSD",1758767355391,1.04113504,113000.0,112990.0,1.01794528]
["bitfinex","BTCUSD",1758767356867,1.04093226,113000.0,112990.0,1.01794528]
["bitfinex","BTCUSD",1758767357291,0.36288092,113000.0,112990.0,1.01794528]
["bitfinex","BTCUSD",1758767357497,1.04093226,113000.0,112990.0,1.01794528]
["bitfinex","BTCUSD",1758767357804,1.04071226,113000.0,112990.0,1.01794528]
["bitfinex","BTCUSD",1758767358457,0.36266092,113000.0,112990.0,1.01794528]
["bitfinex","BTCUSD",1758767358670,0.70090659,113000.0,112990.0,1.01794528]
["bitfinex","BTCUSD",1758767358876,1.03971226,113000.0,112990.0,1.01794528]
["bitfinex","BTCUSD",1758767361204,0.36166092,113000.0,112990.0,1.02005528]
["bitfinex","BTCUSD",1758767361407,0.36130092,113000.0,112990.0,1.11196675]
["bitfinex","BTCUSD",1758767361652,0.36130092,113000.0,112990.0,1.13521675]
["bitfinex","BTCUSD",1758767361653,0.02130092,113000.0,112990.0,1.13521675]
["bitfinex","BTCUSD",1758767361827,0.36068659,113000.0,112990.0,1.10665675]
["bitfinex","BTCUSD",1758767362039,0.36068659,113000.0,112990.0,1.01794528]
["bitfinex","BTCUSD",1758767362436,0.36068659,113000.0,112990.0,1.02005528]
["bitfinex","BTCUSD",1758767362871,0.36068659,113000.0,112990.0,1.04430528]
["bitfinex","BTCUSD",1758767363608,0.69971226,113000.0,112990.0,0.26678528]
["bitfinex","BTCUSD",1758767363820,0.70071226,113000.0,112990.0,1.01870528]
["bitfinex","BTCUSD",1758767364013,0.69971226,113000.0,112990.0,1.01870528]
["bitfinex","BTCUSD",1758767364377,0.69971226,113000.0,112990.0,1.02270528]
["bitfinex","BTCUSD",1758767365389,0.69971226,113000.0,112990.0,0.56174528]
["bitfinex","BTCUSD",1758767365540,0.69971226,113000.0,112990.0,1.02266528]
["bitfinex","BTCUSD",1758767366319,0.69871226,113000.0,112990.0,1.02266528]
["bitfinex","BTCUSD",1758767370147,0.69971226,113000.0,112990.0,1.02266528]
["bitfinex","BTCUSD",1758767370524,0.69871226,113000.0,112990.0,1.02266528]
["bitfinex","BTCUSD",1758767370885,0.35932659,113000.0,112990.0,1.11348675]
["bitfinex","BTCUSD",1758767371138,0.35932659,113000.0,112990.0,1.13993675]
["bitfinex","BTCUSD",1758767371464,0.69835226,113000.0,112990.0,1.13993675]
["bitfinex","BTCUSD",1758767371887,0.69835226,113000.0,112990.0,1.05122528]
["bitfinex","BTCUSD",1758767372670,0.69871226,113000.0,112990.0,0.27078528]
["bitfinex","BTCUSD",1758767372876,0.87692341,113000.0,112990.0,1.02250528]
["bitfinex","BTCUSD",1758767373727,0.87692341,113000.0,112990.0,1.02150528]
["bitfinex","BTCUSD",1758767374157,0.87670341,113000.0,112990.0,1.02150528]
["bitfinex","BTCUSD",1758767374368,0.87692341,113000.0,112990.0,1.02150528]
["bitfinex","BTCUSD",1758767374569,0.87670341,113000.0,112990.0,1.02150528]
["bitfinex","BTCUSD",1758767374774,0.87670341,113000.0,112990.0,1.01750528]
["bitfinex","BTCUSD",1758767375206,1.55572908,113000.0,112990.0,6.7e-05]
["bitfinex","BTCUSD",1758767375421,1.21792341,113000.0,112990.0,0.56003381]
["bitfinex","BTCUSD",1758767375623,0.53987207,113000.0,112990.0,0.56003381]
["bitfinex","BTCUSD",1758767375838,1.21792341,113000.0,112990.0,0.383027]
["bitfinex","BTCUSD",1758767377095,1.21792341,113000.0,112990.0,0.382987]
["bitfinex","BTCUSD",1758767378542,1.21770341,113000.0,112990.0,0.382987]
["bitfinex","BTCUSD",1758767379521,1.21670341,113000.0,112990.0,0.382987]
["bitfinex","BTCUSD",1758767379669,1.21670341,113000.0,112990.0,0.388297]
["bitfinex","BTCUSD",1758767379879,1.21670341,113000.0,112990.0,0.411547]
["bitfinex","BTCUSD",1758767383227,1.21670341,113000.0,112990.0,0.382987]
["bitfinex","BTCUSD",1758767383460,1.21670341,113000.0,112990.0,6.7e-05]
["bitfinex","BTCUSD",1758767383461,1.21692341,113000.0,112990.0,6.7e-05]
["bitfinex","BTCUSD",1758767383650,1.21692341,113000.0,112990.0,0.382827]
["bitfinex","BTCUSD",1758767383651,1.55694908,113000.0,112990.0,0.382827]
["bitfinex","BTCUSD",1758767384072,1.58979075,113000.0,112990.0,0.382827]
["bitfinex","BTCUSD",1758767384649,1.24954423,113000.0,112990.0,0.290667]
["bitfinex","BTCUSD",1758767384868,1.24954423,113000.0,112990.0,0.382827]
["bitfinex","BTCUSD",1758767385145,1.25054423,113000.0,112990.0,0.382827]
["bitfinex","BTCUSD",1758767385513,1.5895699,113000.0,112990.0,0.382827]
["bitfinex","BTCUSD",1758767385844,1.5897899,113000.0,112990.0,0.382827]
["bitfinex","BTCUSD",1758767386385,1.5895699,113000.0,112990.0,0.382827]
["bitfinex","BTCUSD",1758767386796,1.5897899,113000.0,112990.0,0.382827]
["bitfinex","BTCUSD",1758767388385,1.58356608,113000.0,112990.0,0.382827]
["bitfinex","BTCUSD",1758767388553,0.90561538,113000.0,112990.0,6.7e-05]
["bitfinex","BTCUSD",1758767388748,0.91183661,113000.0,112990.0,0.258707]
["bitfinex","BTCUSD",1758767389619,0.91183661,113000.0,112990.0,6.7e-05]
["bitfinex","BTCUSD",1758767389963,1.25096292,113000.0,112990.0,0.228747]
["bitfinex","BTCUSD",1758767390730,1.25096292,113000.0,112990.0,6.7e-05]
["bitfinex","BTCUSD",1758767390938,1.25925625,113000.0,112990.0,0.182827]
["bitfinex","BTCUSD",1758767391287,1.25925625,113000.0,112990.0,6.7e-05]
["bitfinex","BTCUSD",1758767391548,1.25925625,113000.0,112990.0,0.382747]
["bitfinex","BTCUSD",1758767391755,5.86825925,113000.0,112990.0,0.382747]
["bitfinex","BTCUSD",1758767392199,5.86825925,113000.0,112990.0,6.7e-05]
["bitfinex","BTCUSD",1758767392421,1.25825625,113000.0,112990.0,6.7e-05]
["bitfinex","BTCUSD",1758767392625,5.86725925,113000.0,112990.0,0.182907]
["bitfinex","BTCUSD",1758767392842,5.90841115,113000.0,112990.0,6.7e-05]
["bitfinex","BTCUSD",1758767393027,5.91499342,113000.0,112990.0,6.7e-05]
["bitfinex","BTCUSD",1758767393224,0.51700681,112990.0,112980.0,0.0922]
["bitfinex","BTCUSD",1758767393426,5.14210437,112990.0,112980.0,0.15676]
["bitfinex","BTCUSD",1758767393678,4.78602548,112980.0,112970.0,0.07095029]
["bitfinex","BTCUSD",1758767393887,4.79346671,112980.0,112970.0,0.45359029]
["bitfinex","BTCUSD",1758767394071,4.79382671,112980.0,112970.0,0.07095029]
["bitfinex","BTCUSD",1758767394276,0.51705382,112960.0,112950.0,0.43975029]
["bitfinex","BTCUSD",1758767394596,1.19566644,112960.0,112950.0,0.82249008]
["bitfinex","BTCUSD",1758767394759,1.19566644,112960.0,112950.0,0.82464008]
["bitfinex","BTCUSD",1758767394966,1.19566644,112960.0,112950.0,0.84867008]
["bitfinex","BTCUSD",1758767394967,0.85654013,112960.0,112950.0,0.84867008]
["bitfinex","BTCUSD",1758767395139,0.85618013,112960.0,112950.0,0.85171008]
["bitfinex","BTCUSD",1758767395746,0.85618013,112960.0,112950.0,0.78075979]
["bitfinex","BTCUSD",1758767396362,0.85618013,112960.0,112950.0,0.79675979]
["bitfinex","BTCUSD",1758767397038,0.85618013,112960.0,112950.0,0.97382928]
["bitfinex","BTCUSD",1758767397516,0.85618013,112960.0,112950.0,0.79675979]
["bitfinex","BTCUSD",1758767397671,0.85618013,112960.0,112950.0,0.97382928]
["bitfinex","BTCUSD",1758767398658,0.34,112960.0,112950.0,0.97382928]
["bitfinex","BTCUSD",1758767398905,0.34,112960.0,112950.0,1.06254075]
["bitfinex","BTCUSD",1758767399334,0.33675,112960.0,112950.0,1.06254075]
["bitfinex","BTCUSD",1758767400448,0.67587631,112960.0,112950.0,1.06254075]
["bitfinex","BTCUSD",1758767400895,0.67587631,112960.0,112950.0,1.06250075]
["bitfinex","BTCUSD",1758767401580,0.33675,112960.0,112950.0,1.06250075]
["bitfinex","BTCUSD",1758767401783,0.33675,112960.0,112950.0,1.15121222]
["bitfinex","BTCUSD",1758767401906,0.67587631,112960.0,112950.0,1.15121222]
["bitfinex","BTCUSD",1758767402110,0.33675,112960.0,112950.0,1.15121222]
["bitfinex","BTCUSD",1758767403505,0.33912631,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1758767403796,0.67912631,112970.0,112960.0,0.20536382]
["bitfinex","BTCUSD",1758767404195,0.85616446,112970.0,112960.0,0.20536382]
["bitfinex","BTCUSD",1758767404605,0.85826446,112970.0,112960.0,0.29028]
["bitfinex","BTCUSD",1758767404802,0.86124446,112970.0,112960.0,0.75132]
["bitfinex","BTCUSD",1758767405219,0.86124446,112970.0,112960.0,0.92837382]
["bitfinex","BTCUSD",1758767405431,0.86124446,112970.0,112960.0,0.75132]
["bitfinex","BTCUSD",1758767405632,0.85826446,112970.0,112960.0,0.75132]
["bitfinex","BTCUSD",1758767405790,0.85826446,112970.0,112960.0,0.93042382]
["bitfinex","BTCUSD",1758767406205,0.85826446,112970.0,112960.0,0.94142382]
["bitfinex","BTCUSD",1758767406392,0.52013815,112970.0,112960.0,0.94142382]
["bitfinex","BTCUSD",1758767406588,0.85926446,112970.0,112960.0,0.96447382]
["bitfinex","BTCUSD",1758767407003,0.85716446,112970.0,112960.0,0.96768382]
["bitfinex","BTCUSD",1758767407201,0.51803815,112970.0,112960.0,0.96768382]
["bitfinex","BTCUSD",1758767407455,0.85716446,112970.0,112960.0,0.50664382]
["bitfinex","BTCUSD",1758767407694,0.68012631,112970.0,112960.0,0.59884382]
["bitfinex","BTCUSD",1758767408326,0.85716446,112970.0,112960.0,0.59884382]
["bitfinex","BTCUSD",1758767408810,0.68012631,112970.0,112960.0,0.59884382]
["bitfinex","BTCUSD",1758767409238,0.85716446,112970.0,112960.0,0.59884382]
["bitfinex","BTCUSD",1758767409460,0.68012631,112970.0,112960.0,0.59884382]
["bitfinex","BTCUSD",1758767409649,0.85716446,112970.0,112960.0,0.59884382]
["bitfinex","BTCUSD",1758767410009,0.68012631,112970.0,112960.0,0.59884382]
["bitfinex","BTCUSD",1758767410775,0.85716446,112970.0,112960.0,0.59884382]
["bitfinex","BTCUSD",1758767412135,0.341,112970.0,112960.0,0.59884382]
["bitfinex","BTCUSD",1758767412328,0.68012631,112970.0,112960.0,0.59884382]
["bitfinex","BTCUSD",1758767412552,0.85716446,112970.0,112960.0,0.59884382]
["bitfinex","BTCUSD",1758767413391,0.341,112970.0,112960.0,0.59884382]
["bitfinex","BTCUSD",1758767413589,0.68012631,112970.0,112960.0,0.59884382]
["bitfinex","BTCUSD",1758767414354,0.341,112970.0,112960.0,0.59884382]
["bitfinex","BTCUSD",1758767414553,0.68012631,112970.0,112960.0,0.59884382]
["bitfinex","BTCUSD",1758767415153,0.341,112970.0,112960.0,0.68755529]
["bitfinex","BTCUSD",1758767415485,0.341,112970.0,112960.0,0.77626676]
["bitfinex","BTCUSD",1758767415486,0.001,112970.0,112960.0,0.77626676]
["bitfinex","BTCUSD",1758767416613,0.69942723,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1758767416817,0.71603391,113000.0,112990.0,0.55932681]
["bitfinex","BTCUSD",1758767417035,0.37393391,113000.0,112990.0,0.67634828]
["bitfinex","BTCUSD",1758767417241,0.02030092,113000.0,112990.0,1.04518828]
["bitfinex","BTCUSD",1758767417887,0.02042464,113000.0,112990.0,1.0599119]
["bitfinex","BTCUSD",1758767418106,0.02042464,113000.0,112990.0,1.04518828]
["bitfinex","BTCUSD",1758767418755,0.00052372,113000.0,112990.0,1.04518828]
["bitfinex","BTCUSD",1758767419399,0.00152372,113000.0,112990.0,1.04518828]
["bitfinex","BTCUSD",1758767419607,0.00152372,113000.0,112990.0,1.13389975]
["bitfinex","BTCUSD",1758767420219,0.00052372,113000.0,112990.0,1.13389975]
["bitfinex","BTCUSD",1758767420636,0.00052372,113000.0,112990.0,1.14389975]
["bitfinex","BTCUSD",1758767420839,0.00052372,113000.0,112990.0,1.13389975]
["bitfinex","BTCUSD",1758767421048,0.00052372,113000.0,112990.0,1.13589975]
["bitfinex","BTCUSD",1758767421675,0.00052372,113000.0,112990.0,1.13389975]
["bitfinex","BTCUSD",1758767422090,0.00052372,113000.0,112990.0,1.13889975]
["bitfinex","BTCUSD",1758767422734,0.00052372,113000.0,112990.0,1.16289975]
["bitfinex","BTCUSD",1758767425325,1e-08,113000.0,112990.0,1.61185165]
["bitfinex","BTCUSD",1758767425542,1e-08,113000.0,112990.0,2.29097796]
["bitfinex","BTCUSD",1758767425771,1e-08,113000.0,112990.0,2.36418001]
["bitfinex","BTCUSD",1758767426451,1e-08,113000.0,112990.0,2.0250537]
["bitfinex","BTCUSD",1758767426632,1e-08,113000.0,112990.0,2.36418001]
["bitfinex","BTCUSD",1758767427078,1e-08,113000.0,112990.0,2.0250537]
["bitfinex","BTCUSD",1758767427222,1e-08,113000.0,112990.0,2.36418001]
["bitfinex","BTCUSD",1758767428977,1e-08,113000.0,112990.0,2.0250537]
["bitfinex","BTCUSD",1758767429199,1e-08,113000.0,112990.0,2.36418001]
["bitfinex","BTCUSD",1758767431011,1e-08,113000.0,112990.0,2.2905537]
["bitfinex","BTCUSD",1758767431229,1e-08,113000.0,112990.0,2.62968001]
["bitfinex","BTCUSD",1758767431434,1e-08,113000.0,112990.0,2.75968001]
["bitfinex","BTCUSD",1758767434019,1e-08,113000.0,112990.0,2.49418001]
["bitfinex","BTCUSD",1758767436913,0.00031151,113020.0,113010.0,0.22697548]
["bitfinex","BTCUSD",1758767437116,0.00077731,113020.0,113010.0,0.99294371]
["bitfinex","BTCUSD",1758767437310,0.00077731,113020.0,113010.0,1.02122371]
["bitfinex","BTCUSD",1758767438353,0.00077731,113020.0,113010.0,1.02222371]
["bitfinex","BTCUSD",1758767438730,0.00077731,113020.0,113010.0,0.6960974]
["bitfinex","BTCUSD",1758767438938,0.00077731,113020.0,113010.0,1.03522371]
["bitfinex","BTCUSD",1758767439215,0.00077731,113020.0,113010.0,1.05324283]
["bitfinex","BTCUSD",1758767442220,0.00077731,113020.0,113010.0,1.12133627]
["bitfinex","BTCUSD",1758767443691,0.00077731,113020.0,113010.0,0.78220996]
["bitfinex","BTCUSD",1758767443896,0.00077731,113020.0,113010.0,1.12133627]
["bitfinex","BTCUSD",1758767444600,0.00033704,113020.0,113010.0,1.12033627]
["bitfinex","BTCUSD",1758767444820,0.00033704,113020.0,113010.0,1.10733627]
["bitfinex","BTCUSD",1758767445021,0.00033704,113020.0,113010.0,1.14233627]
["bitfinex","BTCUSD",1758767445686,0.00033704,113020.0,113010.0,0.80320996]
["bitfinex","BTCUSD",1758767445839,0.00033704,113020.0,113010.0,1.40783627]
["bitfinex","BTCUSD",1758767449632,0.00033704,113020.0,113010.0,1.06870996]
["bitfinex","BTCUSD",1758767449895,0.00033704,113020.0,113010.0,1.40783627]
["bitfinex","BTCUSD",1758767450308,0.00033704,113020.0,113010.0,1.14233627]
["bitfinex","BTCUSD",1758767450516,0.00543704,113020.0,113010.0,1.58595084]
["bitfinex","BTCUSD",1758767450723,0.01164887,113020.0,113010.0,1.92469746]
["bitfinex","BTCUSD",1758767450943,0.00855887,113020.0,113010.0,1.95136746]
["bitfinex","BTCUSD",1758767451201,0.00654887,113020.0,113010.0,1.95446746]
["bitfinex","BTCUSD",1758767452245,1e-08,113020.0,113010.0,2.29321408]
["bitfinex","BTCUSD",1758767452872,1e-08,113020.0,113010.0,1.95446746]
["bitfinex","BTCUSD",1758767453011,1e-08,113020.0,113010.0,1.61572084]
["bitfinex","BTCUSD",1758767453220,1e-08,113020.0,113010.0,1.95986746]
["bitfinex","BTCUSD",1758767453429,1e-08,113020.0,113010.0,1.62112084]
["bitfinex","BTCUSD",1758767453629,1e-08,113020.0,113010.0,1.95986746]
["bitfinex","BTCUSD",1758767455496,1e-08,113020.0,113010.0,1.62112084]
["bitfinex","BTCUSD",1758767455704,1e-08,113020.0,113010.0,1.95986746]
["bitfinex","BTCUSD",1758767456612,0.0054,113030.0,113020.0,0.20711173]
["bitfinex","BTCUSD",1758767456812,0.0054,113030.0,113020.0,1.03726129]
["bitfinex","BTCUSD",1758767456990,0.00755,113030.0,113020.0,1.03938129]
["bitfinex","BTCUSD",1758767458632,0.00755,113030.0,113020.0,0.70463467]
["bitfinex","BTCUSD",1758767458859,0.00755,113030.0,113020.0,1.04338129]
["bitfinex","BTCUSD",1758767459103,0.00755,113030.0,113020.0,1.05638129]
["bitfinex","BTCUSD",1758767459952,0.00737392,113030.0,113020.0,1.05948129]
["bitfinex","BTCUSD",1758767460480,0.00737392,113030.0,113020.0,0.71763467]
["bitfinex","BTCUSD",1758767460699,0.00737392,113030.0,113020.0,1.05426129]
["bitfinex","BTCUSD",1758767460943,0.00737392,113030.0,113020.0,1.05637129]
["bitfinex","BTCUSD",1758767461139,0.34927054,113030.0,113020.0,1.52013467]
["bitfinex","BTCUSD",1758767461374,0.01152392,113030.0,113020.0,1.52013467]
["bitfinex","BTCUSD",1758767461592,0.00737392,113030.0,113020.0,1.52013467]
["bitfinex","BTCUSD",1758767462254,0.34927054,113030.0,113020.0,1.52013467]
["bitfinex","BTCUSD",1758767462474,0.0106475,113030.0,113020.0,1.52013467]
["bitfinex","BTCUSD",1758767464402,0.01687392,113030.0,113020.0,1.52013467]
["bitfinex","BTCUSD",1758767464985,0.35562054,113030.0,113020.0,1.52013467]
["bitfinex","BTCUSD",1758767465620,0.35562054,113030.0,113020.0,0.83210277]
["bitfinex","BTCUSD",1758767465932,0.35662054,113030.0,113020.0,0.2826713]
["bitfinex","BTCUSD",1758767466142,0.35662054,113030.0,113020.0,0.7433913]
["bitfinex","BTCUSD",1758767466372,0.35662054,113030.0,113020.0,1.0325513]
["bitfinex","BTCUSD",1758767466966,0.35662054,113030.0,113020.0,1.0195513]
["bitfinex","BTCUSD",1758767467216,0.01787392,113030.0,113020.0,1.0195513]
["bitfinex","BTCUSD",1758767467432,0.01787392,113030.0,113020.0,1.0225513]
["bitfinex","BTCUSD",1758767467433,0.35662054,113030.0,113020.0,1.0225513]
["bitfinex","BTCUSD",1758767467646,0.35662054,113030.0,113020.0,1.0185513]
["bitfinex","BTCUSD",1758767467847,0.35662054,113030.0,113020.0,1.0195513]
["bitfinex","BTCUSD",1758767468813,0.01157392,113030.0,113020.0,1.11037277]
["bitfinex","BTCUSD",1758767469043,0.01156941,113030.0,113020.0,1.47553939]
["bitfinex","BTCUSD",1758767470019,0.01156941,113030.0,113020.0,1.16694467]
["bitfinex","BTCUSD",1758767470491,0.01156941,113030.0,113020.0,1.50569129]
["bitfinex","BTCUSD",1758767470716,0.01156941,113030.0,113020.0,1.84569129]
["bitfinex","BTCUSD",1758767471386,0.0053475,113030.0,113020.0,1.84569129]
["bitfinex","BTCUSD",1758767472632,0.0053475,113030.0,113020.0,2.18443791]
["bitfinex","BTCUSD",1758767473252,0.0053475,113030.0,113020.0,1.84569129]
["bitfinex","BTCUSD",1758767474919,0.0053475,113030.0,113020.0,1.89569129]
["bitfinex","BTCUSD",1758767476254,0.0053475,113030.0,113020.0,2.23443791]
["bitfinex","BTCUSD",1758767476493,1e-08,113030.0,113020.0,2.23443791]
["bitfinex","BTCUSD",1758767477158,1e-08,113030.0,113020.0,2.28443791]
["bitfinex","BTCUSD",1758767477415,1e-08,113030.0,113020.0,2.28498409]
["bitfinex","BTCUSD",1758767477833,1e-08,113030.0,113020.0,2.30898409]
["bitfinex","BTCUSD",1758767478810,1e-08,113030.0,113020.0,2.30798409]
["bitfinex","BTCUSD",1758767479049,1e-08,113030.0,113020.0,2.31398409]
["bitfinex","BTCUSD",1758767479280,0.0004,113070.0,113040.0,0.03899832]
["bitfinex","BTCUSD",1758767479528,0.00052356,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1758767479756,0.00052356,113070.0,113060.0,1.34699384]
["bitfinex","BTCUSD",1758767479989,0.00052356,113070.0,113060.0,1.03466722]
["bitfinex","BTCUSD",1758767480225,0.00052356,113070.0,113060.0,1.37341384]
["bitfinex","BTCUSD",1758767480460,0.00052356,113070.0,113060.0,1.23330327]
["bitfinex","BTCUSD",1758767480682,0.00052356,113070.0,113060.0,1.57204989]
["bitfinex","BTCUSD",1758767481160,0.00252356,113070.0,113060.0,1.23330327]
["bitfinex","BTCUSD",1758767481377,0.00252356,113070.0,113060.0,1.57204989]
["bitfinex","BTCUSD",1758767481607,0.00252356,113070.0,113060.0,1.24951438]
["bitfinex","BTCUSD",1758767481834,0.00252356,113070.0,113060.0,1.25051438]
["bitfinex","BTCUSD",1758767482272,0.00252356,113070.0,113060.0,1.31592744]
["bitfinex","BTCUSD",1758767482524,0.00252356,113070.0,113060.0,1.65367406]
["bitfinex","BTCUSD",1758767482753,0.00252356,113070.0,113060.0,1.65767406]
["bitfinex","BTCUSD",1758767483860,0.00052356,113070.0,113060.0,1.65767406]
["bitfinex","BTCUSD",1758767484306,0.00052356,113070.0,113060.0,2.00667406]
["bitfinex","BTCUSD",1758767484549,1e-08,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1758767484785,1e-08,113090.0,113080.0,0.9048562]
["bitfinex","BTCUSD",1758767485021,1e-08,113090.0,113080.0,1.56466285]
["bitfinex","BTCUSD",1758767485276,1e-08,113090.0,113080.0,0.88716961]
["bitfinex","BTCUSD",1758767485500,1e-08,113090.0,113080.0,1.56466285]
["bitfinex","BTCUSD",1758767485731,1e-08,113090.0,113080.0,0.88716961]
["bitfinex","BTCUSD",1758767485964,1e-08,113090.0,113080.0,1.56866285]
["bitfinex","BTCUSD",1758767486210,1e-08,113090.0,113080.0,0.97988108]
["bitfinex","BTCUSD",1758767486426,1e-08,113090.0,113080.0,1.65737432]
["bitfinex","BTCUSD",1758767486656,1e-08,113090.0,113080.0,1.70737432]
["bitfinex","BTCUSD",1758767487772,1e-08,113090.0,113080.0,1.03888108]
["bitfinex","BTCUSD",1758767487988,1e-08,113090.0,113080.0,1.71637432]
["bitfinex","BTCUSD",1758767488921,1e-08,113090.0,113080.0,1.03888108]
["bitfinex","BTCUSD",1758767489156,1e-08,113090.0,113080.0,1.71637432]
["bitfinex","BTCUSD",1758767490545,1e-08,113090.0,113080.0,1.03888108]
["bitfinex","BTCUSD",1758767490788,1e-08,113090.0,113080.0,1.72077432]
["bitfinex","BTCUSD",1758767493005,1e-08,113090.0,113080.0,1.77077432]
["bitfinex","BTCUSD",1758767494450,1e-08,113090.0,113080.0,2.10952094]
["bitfinex","BTCUSD",1758767494666,1e-08,113090.0,113080.0,2.40528094]
["bitfinex","BTCUSD",1758767494872,1e-08,113090.0,113080.0,2.06653432]
["bitfinex","BTCUSD",1758767495702,1e-08,113090.0,113080.0,1.38904108]
["bitfinex","BTCUSD",1758767495912,1e-08,113090.0,113080.0,2.06653432]
["bitfinex","BTCUSD",1758767496602,0.0004,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758767496809,0.00254964,113140.0,113130.0,1.05341678]
["bitfinex","BTCUSD",1758767497032,0.00654964,113140.0,113130.0,1.03573801]
["bitfinex","BTCUSD",1758767497412,0.00654964,113140.0,113130.0,1.40676653]
["bitfinex","BTCUSD",1758767497413,0.00053964,113140.0,113130.0,1.40676653]
["bitfinex","BTCUSD",1758767497652,0.35206697,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1758767497844,0.71986106,113180.0,113170.0,0.56116528]
["bitfinex","BTCUSD",1758767498044,0.73913346,113180.0,113170.0,0.6349559]
["bitfinex","BTCUSD",1758767498184,0.74013346,113180.0,113170.0,0.6349559]
["bitfinex","BTCUSD",1758767498593,0.06264022,113180.0,113170.0,0.6349559]
["bitfinex","BTCUSD",1758767498793,0.50266979,113180.0,113170.0,0.6349559]
["bitfinex","BTCUSD",1758767498994,0.51066979,113180.0,113170.0,0.6349559]
["bitfinex","BTCUSD",1758767499192,0.07064022,113180.0,113170.0,0.6349559]
["bitfinex","BTCUSD",1758767499443,0.51166979,113180.0,113170.0,0.6349559]
["bitfinex","BTCUSD",1758767499994,0.07164022,113180.0,113170.0,0.6349559]
["bitfinex","BTCUSD",1758767500487,0.51166979,113180.0,113170.0,0.6349559]
["bitfinex","BTCUSD",1758767500727,0.68837945,113180.0,113170.0,0.6349559]
["bitfinex","BTCUSD",1758767500947,0.24834988,113180.0,113170.0,0.6349559]
["bitfinex","BTCUSD",1758767501160,0.68837945,113180.0,113170.0,0.45823062]
["bitfinex","BTCUSD",1758767501372,0.68837411,113180.0,113170.0,0.6349559]
["bitfinex","BTCUSD",1758767501996,0.07163488,113180.0,113170.0,0.6349559]
["bitfinex","BTCUSD",1758767502209,0.51166445,113180.0,113170.0,0.6349559]
["bitfinex","BTCUSD",1758767502429,0.68837411,113180.0,113170.0,0.6349559]
["bitfinex","BTCUSD",1758767503077,0.68837411,113180.0,113170.0,0.45823062]
["bitfinex","BTCUSD",1758767503284,0.68837411,113180.0,113170.0,0.6349559]
["bitfinex","BTCUSD",1758767504147,0.51166445,113180.0,113170.0,0.6349559]
["bitfinex","BTCUSD",1758767504341,0.48509225,113180.0,113170.0,0.6349559]
["bitfinex","BTCUSD",1758767504802,0.04506268,113180.0,113170.0,0.6349559]
["bitfinex","BTCUSD",1758767505028,0.48509225,113180.0,113170.0,0.6349559]
["bitfinex","BTCUSD",1758767505647,0.66180191,113180.0,113170.0,0.6349559]
["bitfinex","BTCUSD",1758767506075,0.66180191,113180.0,113170.0,0.56116528]
["bitfinex","BTCUSD",1758767506504,0.04506268,113180.0,113170.0,0.56116528]
["bitfinex","BTCUSD",1758767506721,0.48509225,113180.0,113170.0,0.56116528]
["bitfinex","BTCUSD",1758767507815,0.48509225,113180.0,113170.0,0.64987675]
["bitfinex","BTCUSD",1758767508678,0.49126406,113180.0,113170.0,0.64987675]
["bitfinex","BTCUSD",1758767508877,0.49126406,113180.0,113170.0,0.73253851]
["bitfinex","BTCUSD",1758767509093,0.05123449,113180.0,113170.0,0.73253851]
["bitfinex","BTCUSD",1758767509342,0.49126406,113180.0,113170.0,0.73253851]
["bitfinex","BTCUSD",1758767509529,0.47687724,113180.0,113170.0,0.73253851]
["bitfinex","BTCUSD",1758767509737,0.02897409,113180.0,113170.0,0.76074851]
["bitfinex","BTCUSD",1758767509959,0.02897409,113180.0,113170.0,1.12898851]
["bitfinex","BTCUSD",1758767510580,0.02074048,113180.0,113170.0,1.12898851]
["bitfinex","BTCUSD",1758767511649,0.03553423,113180.0,113170.0,1.12898851]
["bitfinex","BTCUSD",1758767511907,0.01174048,113180.0,113170.0,1.12898851]
["bitfinex","BTCUSD",1758767512112,0.01174048,113180.0,113170.0,1.19405929]
["bitfinex","BTCUSD",1758767512974,0.01574048,113180.0,113170.0,1.22621119]
["bitfinex","BTCUSD",1758767515702,0.00956527,113180.0,113170.0,1.56621119]
["bitfinex","BTCUSD",1758767516099,0.0001,113190.0,113180.0,0.54686156]
["bitfinex","BTCUSD",1758767516323,0.00641862,113190.0,113180.0,1.29100538]
["bitfinex","BTCUSD",1758767516508,0.00023952,113190.0,113180.0,0.7523245]
["bitfinex","BTCUSD",1758767518800,0.00023952,113190.0,113180.0,1.29302538]
["bitfinex","BTCUSD",1758767519014,0.00023952,113190.0,113180.0,0.7523245]
["bitfinex","BTCUSD",1758767519198,0.00623952,113190.0,113180.0,1.29302538]
["bitfinex","BTCUSD",1758767519433,0.00623952,113190.0,113180.0,0.7523245]
["bitfinex","BTCUSD",1758767519854,0.00623952,113190.0,113180.0,1.29302538]
["bitfinex","BTCUSD",1758767520769,1e-08,113190.0,113180.0,0.7523245]
["bitfinex","BTCUSD",1758767520979,1e-08,113190.0,113180.0,1.34302538]
["bitfinex","BTCUSD",1758767521420,1e-08,113190.0,113180.0,1.34656662]
["bitfinex","BTCUSD",1758767521878,1e-08,113190.0,113180.0,0.80586574]
["bitfinex","BTCUSD",1758767522102,0.00025157,113200.0,113190.0,0.54684595]
["bitfinex","BTCUSD",1758767522328,0.00025157,113200.0,113190.0,1.41490889]
["bitfinex","BTCUSD",1758767522580,0.00025157,113200.0,113190.0,1.41699889]
["bitfinex","BTCUSD",1758767522812,0.00025157,113200.0,113190.0,1.38684699]
["bitfinex","BTCUSD",1758767523023,0.00025157,113200.0,113190.0,1.41699889]
["bitfinex","BTCUSD",1758767523822,0.0001,113210.0,113200.0,0.51667844]
["bitfinex","BTCUSD",1758767524034,0.0001,113210.0,113200.0,0.80416584]
["bitfinex","BTCUSD",1758767524294,0.0001,113210.0,113200.0,0.83640774]
["bitfinex","BTCUSD",1758767524514,0.0001,113210.0,113200.0,1.37710862]
["bitfinex","BTCUSD",1758767524729,1e-08,113210.0,113200.0,1.42710862]
["bitfinex","BTCUSD",1758767525184,1e-08,113210.0,113200.0,1.49295824]
["bitfinex","BTCUSD",1758767525447,1e-08,113210.0,113200.0,1.54295824]
["bitfinex","BTCUSD",1758767525903,1e-08,113210.0,113200.0,1.54595824]
["bitfinex","BTCUSD",1758767526375,1e-08,113210.0,113200.0,1.13525736]
["bitfinex","BTCUSD",1758767526627,1e-08,113210.0,113200.0,1.67595824]
["bitfinex","BTCUSD",1758767526910,1e-08,113210.0,113200.0,1.58095824]
["bitfinex","BTCUSD",1758767527137,1e-08,113210.0,113200.0,2.70635824]
["bitfinex","BTCUSD",1758767527406,1e-08,113210.0,113200.0,2.72335824]
["bitfinex","BTCUSD",1758767527848,1e-08,113210.0,113200.0,2.18265736]
["bitfinex","BTCUSD",1758767528074,1e-08,113210.0,113200.0,0.84710546]
["bitfinex","BTCUSD",1758767528292,1e-08,113210.0,113200.0,1.97270546]
["bitfinex","BTCUSD",1758767528504,0.00213001,113210.0,113200.0,0.45710546]
["bitfinex","BTCUSD",1758767528731,1e-08,113210.0,113200.0,1.50789584]
["bitfinex","BTCUSD",1758767528989,1e-08,113210.0,113200.0,2.04859672]
["bitfinex","BTCUSD",1758767529196,1e-08,113210.0,113200.0,2.40659672]
["bitfinex","BTCUSD",1758767529416,1e-08,113210.0,113200.0,2.45659672]
["bitfinex","BTCUSD",1758767529604,1e-08,113210.0,113200.0,1.36095672]
["bitfinex","BTCUSD",1758767529850,1e-08,113210.0,113200.0,2.01111542]
["bitfinex","BTCUSD",1758767530307,1e-08,113210.0,113200.0,2.5608163]
["bitfinex","BTCUSD",1758767530523,1e-08,113210.0,113200.0,2.02011542]
["bitfinex","BTCUSD",1758767530738,1e-08,113210.0,113200.0,2.5458163]
["bitfinex","BTCUSD",1758767531033,1e-08,113210.0,113200.0,0.87943542]
["bitfinex","BTCUSD",1758767531260,1e-08,113210.0,113200.0,0.90943542]
["bitfinex","BTCUSD",1758767531484,1e-08,113210.0,113200.0,1.49519542]
["bitfinex","BTCUSD",1758767531705,1e-08,113210.0,113200.0,2.4959363]
["bitfinex","BTCUSD",1758767532163,1e-08,113210.0,113200.0,2.5459363]
["bitfinex","BTCUSD",1758767532385,1e-08,113210.0,113200.0,2.5810882]
["bitfinex","BTCUSD",1758767532837,1e-08,113210.0,113200.0,2.7110882]
["bitfinex","BTCUSD",1758767533058,1e-08,113210.0,113200.0,2.17038732]
["bitfinex","BTCUSD",1758767533276,1e-08,113210.0,113200.0,2.15523542]
["bitfinex","BTCUSD",1758767533499,1e-08,113210.0,113200.0,1.5761363]
["bitfinex","BTCUSD",1758767533717,1e-08,113210.0,113200.0,2.13652542]
["bitfinex","BTCUSD",1758767533945,1e-08,113210.0,113200.0,1.03543542]
["bitfinex","BTCUSD",1758767534172,0.00213001,113210.0,113200.0,1.98155542]
["bitfinex","BTCUSD",1758767534393,0.00213001,113210.0,113200.0,1.58858542]
["bitfinex","BTCUSD",1758767534669,0.00213001,113210.0,113200.0,0.77542542]
["bitfinex","BTCUSD",1758767534882,0.00508001,113210.0,113200.0,1.90138542]
["bitfinex","BTCUSD",1758767535107,1e-08,113210.0,113200.0,2.4720963]
["bitfinex","BTCUSD",1758767535334,0.01549158,113230.0,113220.0,0.51664723]
["bitfinex","BTCUSD",1758767535546,0.01563105,113230.0,113220.0,0.95506342]
["bitfinex","BTCUSD",1758767535768,0.01776105,113230.0,113220.0,0.98507342]
["bitfinex","BTCUSD",1758767535985,0.02071105,113230.0,113220.0,1.41506342]
["bitfinex","BTCUSD",1758767536237,0.56241193,113230.0,113220.0,1.07506342]
["bitfinex","BTCUSD",1758767536466,0.02171105,113230.0,113220.0,1.07506342]
["bitfinex","BTCUSD",1758767536689,0.01776105,113230.0,113220.0,0.98835342]
["bitfinex","BTCUSD",1758767536903,0.01776105,113230.0,113220.0,1.08328342]
["bitfinex","BTCUSD",1758767537094,0.01563105,113230.0,113220.0,1.10827342]
["bitfinex","BTCUSD",1758767537338,0.01563105,113230.0,113220.0,1.45127342]
["bitfinex","BTCUSD",1758767538467,0.02071105,113230.0,113220.0,1.42126342]
["bitfinex","BTCUSD",1758767538733,0.02171105,113230.0,113220.0,1.78898342]
["bitfinex","BTCUSD",1758767538960,0.01776105,113230.0,113220.0,1.79107342]
["bitfinex","BTCUSD",1758767539180,0.01776105,113230.0,113220.0,1.78807342]
["bitfinex","BTCUSD",1758767539402,0.01776105,113230.0,113220.0,1.78598342]
["bitfinex","BTCUSD",1758767539628,0.01776105,113230.0,113220.0,0.66202342]
["bitfinex","BTCUSD",1758767539629,0.02171105,113230.0,113220.0,0.66202342]
["bitfinex","BTCUSD",1758767539850,0.01776105,113230.0,113220.0,1.43782342]
["bitfinex","BTCUSD",1758767540076,0.02071105,113230.0,113220.0,1.43282342]
["bitfinex","BTCUSD",1758767540309,0.02789299,113230.0,113220.0,1.43282342]
["bitfinex","BTCUSD",1758767540958,0.02789299,113230.0,113220.0,1.42082342]
["bitfinex","BTCUSD",1758767541628,0.02789299,113230.0,113220.0,1.42982342]
["bitfinex","BTCUSD",1758767541842,0.02394299,113230.0,113220.0,1.42982342]
["bitfinex","BTCUSD",1758767542057,0.02394299,113230.0,113220.0,1.42082342]
["bitfinex","BTCUSD",1758767542273,0.02181299,113230.0,113220.0,1.42293342]
["bitfinex","BTCUSD",1758767543562,0.02181299,113230.0,113220.0,1.45156342]
["bitfinex","BTCUSD",1758767543949,0.02181299,113230.0,113220.0,1.44956342]
["bitfinex","BTCUSD",1758767544358,0.02181299,113230.0,113220.0,1.45256342]
["bitfinex","BTCUSD",1758767544779,0.02181299,113230.0,113220.0,1.44856342]
["bitfinex","BTCUSD",1758767545005,0.02181299,113230.0,113220.0,1.45256342]
["bitfinex","BTCUSD",1758767545219,0.02181299,113230.0,113220.0,1.46837942]
["bitfinex","BTCUSD",1758767545425,0.02181299,113230.0,113220.0,1.46437942]
["bitfinex","BTCUSD",1758767545634,0.02181299,113230.0,113220.0,1.44856342]
["bitfinex","BTCUSD",1758767545843,0.02181299,113230.0,113220.0,1.45756342]
["bitfinex","BTCUSD",1758767546724,0.0001,113240.0,113230.0,0.51663163]
["bitfinex","BTCUSD",1758767546924,0.0001,113250.0,113240.0,0.51661603]
["bitfinex","BTCUSD",1758767547137,1e-08,113250.0,113240.0,1.17376838]
["bitfinex","BTCUSD",1758767547350,1e-08,113250.0,113240.0,1.27376838]
["bitfinex","BTCUSD",1758767547557,1e-08,113250.0,113240.0,0.7330675]
["bitfinex","BTCUSD",1758767547787,1e-08,113250.0,113240.0,1.27376838]
["bitfinex","BTCUSD",1758767547993,1e-08,113250.0,113240.0,1.36247985]
["bitfinex","BTCUSD",1758767548813,1e-08,113250.0,113240.0,0.82177897]
["bitfinex","BTCUSD",1758767549015,1e-08,113260.0,113250.0,0.44]
["bitfinex","BTCUSD",1758767549233,1e-08,113260.0,113250.0,1.66432279]
["bitfinex","BTCUSD",1758767549448,1e-08,113260.0,113250.0,1.21444338]
["bitfinex","BTCUSD",1758767549654,1e-08,113260.0,113250.0,1.34444338]
["bitfinex","BTCUSD",1758767549862,1e-08,113260.0,113250.0,1.24444338]
["bitfinex","BTCUSD",1758767550091,1e-08,113260.0,113250.0,1.88820338]
["bitfinex","BTCUSD",1758767550301,1e-08,113260.0,113250.0,1.85016338]
["bitfinex","BTCUSD",1758767550521,1e-08,113260.0,113250.0,2.44086426]
["bitfinex","BTCUSD",1758767550978,1e-08,113260.0,113250.0,2.39086426]
["bitfinex","BTCUSD",1758767551276,1e-08,113260.0,113250.0,2.45186426]
["bitfinex","BTCUSD",1758767551502,1e-08,113260.0,113250.0,1.91116338]
["bitfinex","BTCUSD",1758767551987,1e-08,113260.0,113250.0,2.08816338]
["bitfinex","BTCUSD",1758767552169,1e-08,113260.0,113250.0,2.08316338]
["bitfinex","BTCUSD",1758767552373,1e-08,113260.0,113250.0,2.02716338]
["bitfinex","BTCUSD",1758767552683,1e-08,113260.0,113250.0,2.07716338]
["bitfinex","BTCUSD",1758767552907,1e-08,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1758767553123,0.00013946,113270.0,113260.0,0.65620101]
["bitfinex","BTCUSD",1758767553351,1e-08,113280.0,113260.0,1.05328253]
["bitfinex","BTCUSD",1758767553575,1e-08,113280.0,113270.0,0.30856764]
["bitfinex","BTCUSD",1758767553793,1e-08,113280.0,113270.0,0.34091072]
["bitfinex","BTCUSD",1758767554047,1e-08,113280.0,113270.0,0.56173219]
["bitfinex","BTCUSD",1758767554990,1e-08,113280.0,113270.0,0.48921219]
["bitfinex","BTCUSD",1758767555236,0.00513001,113280.0,113270.0,1.48267219]
["bitfinex","BTCUSD",1758767555659,0.00199001,113280.0,113270.0,1.48267219]
["bitfinex","BTCUSD",1758767555844,0.00199001,113280.0,113270.0,1.48478219]
["bitfinex","BTCUSD",1758767556045,1e-08,113280.0,113270.0,1.51041219]
["bitfinex","BTCUSD",1758767556597,1e-08,113280.0,113270.0,1.85041219]
["bitfinex","BTCUSD",1758767556810,1e-08,113280.0,113270.0,1.86141219]
["bitfinex","BTCUSD",1758767557307,0.00199001,113280.0,113270.0,1.82978219]
["bitfinex","BTCUSD",1758767557572,0.00199001,113280.0,113270.0,1.82462219]
["bitfinex","BTCUSD",1758767557802,1e-08,113280.0,113270.0,1.85025219]
["bitfinex","BTCUSD",1758767558058,1e-08,113280.0,113270.0,1.89725219]
["bitfinex","BTCUSD",1758767558294,1e-08,113280.0,113270.0,1.94040409]
["bitfinex","BTCUSD",1758767558474,1e-08,113280.0,113270.0,1.99040409]
["bitfinex","BTCUSD",1758767559666,1e-08,113280.0,113270.0,2.11040409]
["bitfinex","BTCUSD",1758767559877,1e-08,113280.0,113270.0,2.10740409]
["bitfinex","BTCUSD",1758767560078,1e-08,113280.0,113270.0,2.11740409]
["bitfinex","BTCUSD",1758767560286,1e-08,113280.0,113270.0,2.12140409]
["bitfinex","BTCUSD",1758767560501,1e-08,113280.0,113270.0,2.11140409]
["bitfinex","BTCUSD",1758767560717,0.00332096,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1758767560940,0.00378597,113320.0,113310.0,0.67578908]
["bitfinex","BTCUSD",1758767561156,0.00378597,113320.0,113310.0,0.70352908]
["bitfinex","BTCUSD",1758767561373,0.00378597,113320.0,113310.0,1.04352908]
["bitfinex","BTCUSD",1758767562253,1e-08,113330.0,113320.0,0.51649135]
["bitfinex","BTCUSD",1758767562476,1.01039158,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1758767562695,0.59764562,113340.0,113330.0,0.52682334]
["bitfinex","BTCUSD",1758767562939,0.55492025,113340.0,113330.0,0.64488724]
["bitfinex","BTCUSD",1758767563152,0.55492025,113340.0,113330.0,0.86359871]
["bitfinex","BTCUSD",1758767563359,0.55492025,113340.0,113330.0,1.70705163]
["bitfinex","BTCUSD",1758767563583,0.55492025,113340.0,113330.0,1.57705163]
["bitfinex","BTCUSD",1758767563786,0.55492025,113340.0,113330.0,1.60720353]
["bitfinex","BTCUSD",1758767564002,0.55492025,113340.0,113330.0,1.80278544]
["bitfinex","BTCUSD",1758767564204,0.15585715,113340.0,113330.0,1.80278544]
["bitfinex","BTCUSD",1758767564414,0.11445306,113340.0,113330.0,1.80278544]
["bitfinex","BTCUSD",1758767564628,0.11445306,113340.0,113330.0,1.80978544]
["bitfinex","BTCUSD",1758767565045,0.11445306,113340.0,113330.0,1.83078544]
["bitfinex","BTCUSD",1758767565489,8e-05,113350.0,113340.0,0.5634602]
["bitfinex","BTCUSD",1758767565703,8e-05,113350.0,113340.0,0.76651314]
["bitfinex","BTCUSD",1758767565925,8e-05,113350.0,113340.0,0.81862314]
["bitfinex","BTCUSD",1758767566139,8e-05,113350.0,113340.0,0.76862314]
["bitfinex","BTCUSD",1758767566372,8e-05,113350.0,113340.0,0.81862314]
["bitfinex","BTCUSD",1758767566806,8e-05,113350.0,113340.0,0.76862314]
["bitfinex","BTCUSD",1758767567029,0.00521,113350.0,113340.0,0.70888314]
["bitfinex","BTCUSD",1758767567242,0.00521,113350.0,113340.0,1.84136314]
["bitfinex","BTCUSD",1758767567453,0.00207,113350.0,113340.0,1.84947314]
["bitfinex","BTCUSD",1758767567678,0.00207,113350.0,113340.0,1.87199314]
["bitfinex","BTCUSD",1758767567893,8e-05,113350.0,113340.0,1.85099314]
["bitfinex","BTCUSD",1758767568127,0.00207,113350.0,113340.0,1.82847314]
["bitfinex","BTCUSD",1758767568373,0.00621,113350.0,113340.0,1.18404314]
["bitfinex","BTCUSD",1758767568600,0.00621,113350.0,113340.0,1.48900314]
["bitfinex","BTCUSD",1758767568826,0.00621,113350.0,113340.0,1.49400314]
["bitfinex","BTCUSD",1758767569058,0.00207,113350.0,113340.0,1.49611314]
["bitfinex","BTCUSD",1758767569270,0.00207,113350.0,113340.0,1.49100314]
["bitfinex","BTCUSD",1758767569931,8e-05,113350.0,113340.0,1.49622314]
["bitfinex","BTCUSD",1758767570144,8e-05,113350.0,113340.0,1.49311314]
["bitfinex","BTCUSD",1758767570364,8e-05,113350.0,113340.0,1.51374314]
["bitfinex","BTCUSD",1758767570569,8e-05,113350.0,113340.0,1.51063314]
["bitfinex","BTCUSD",1758767570775,8e-05,113350.0,113340.0,1.51463314]
["bitfinex","BTCUSD",1758767570994,0.00314,113350.0,113340.0,1.49000314]
["bitfinex","BTCUSD",1758767571615,0.00214,113350.0,113340.0,0.35788314]
["bitfinex","BTCUSD",1758767571826,0.00214,113350.0,113340.0,1.48889314]
["bitfinex","BTCUSD",1758767572028,0.00214,113350.0,113340.0,1.48672314]
["bitfinex","BTCUSD",1758767572437,8e-05,113350.0,113340.0,1.49689314]
["bitfinex","BTCUSD",1758767572669,8e-05,113350.0,113340.0,1.86418314]
["bitfinex","BTCUSD",1758767573274,8e-05,113350.0,113340.0,0.73134314]
["bitfinex","BTCUSD",1758767573524,8e-05,113350.0,113340.0,1.86422314]
["bitfinex","BTCUSD",1758767574245,8e-05,113350.0,113340.0,0.73134314]
["bitfinex","BTCUSD",1758767574481,0.00214,113350.0,113340.0,1.40186314]
["bitfinex","BTCUSD",1758767574696,0.00214,113350.0,113340.0,1.85917314]
["bitfinex","BTCUSD",1758767574913,0.00517,113350.0,113340.0,1.83488314]
["bitfinex","BTCUSD",1758767575768,0.00517,113350.0,113340.0,0.36188314]
["bitfinex","BTCUSD",1758767575983,0.00617,113350.0,113340.0,0.82136314]
["bitfinex","BTCUSD",1758767576193,0.00617,113350.0,113340.0,1.12736314]
["bitfinex","BTCUSD",1758767576652,0.00214,113350.0,113340.0,1.12953314]
["bitfinex","BTCUSD",1758767577395,0.00214,113350.0,113340.0,1.12736314]
["bitfinex","BTCUSD",1758767577618,0.00214,113350.0,113340.0,1.12953314]
["bitfinex","BTCUSD",1758767577830,0.00517,113350.0,113340.0,1.12736314]
["bitfinex","BTCUSD",1758767578022,0.00517,113350.0,113340.0,1.12236314]
["bitfinex","BTCUSD",1758767578285,0.00214,113350.0,113340.0,1.12453314]
["bitfinex","BTCUSD",1758767578519,8e-05,113350.0,113340.0,1.12753314]
["bitfinex","BTCUSD",1758767578749,8e-05,113350.0,113340.0,1.14882314]
["bitfinex","BTCUSD",1758767578997,0.00108,113350.0,113340.0,1.14882314]
["bitfinex","BTCUSD",1758767579206,0.00108,113350.0,113340.0,1.14982314]
["bitfinex","BTCUSD",1758767579909,0.00108,113350.0,113340.0,1.14882314]
["bitfinex","BTCUSD",1758767579910,8e-05,113350.0,113340.0,1.14882314]
["bitfinex","BTCUSD",1758767580354,8e-05,113350.0,113340.0,1.15282314]
["bitfinex","BTCUSD",1758767580604,8e-05,113350.0,113340.0,1.49282314]
["bitfinex","BTCUSD",1758767580839,8e-05,113350.0,113340.0,1.58982314]
["bitfinex","BTCUSD",1758767581306,8e-05,113350.0,113340.0,1.71982314]
["bitfinex","BTCUSD",1758767581532,8e-05,113350.0,113340.0,1.72082314]
["bitfinex","BTCUSD",1758767581750,8e-05,113350.0,113340.0,1.71682314]
["bitfinex","BTCUSD",1758767582023,8e-05,113350.0,113340.0,1.74597504]
["bitfinex","BTCUSD",1758767582265,8e-05,113350.0,113340.0,1.75497504]
["bitfinex","BTCUSD",1758767582705,8e-05,113350.0,113340.0,1.77697504]
["bitfinex","BTCUSD",1758767583654,8e-05,113350.0,113340.0,2.12095314]
["bitfinex","BTCUSD",1758767583913,0.07040029,113390.0,113360.0,0.18522216]
["bitfinex","BTCUSD",1758767584126,0.07053962,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1758767584357,0.07401962,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1758767584651,0.07401962,113390.0,113380.0,0.08871147]
["bitfinex","BTCUSD",1758767584867,0.00361933,113390.0,113380.0,0.08871147]
["bitfinex","BTCUSD",1758767585341,0.0097832,113390.0,113380.0,0.08871147]
["bitfinex","BTCUSD",1758767585578,0.18568559,113390.0,113380.0,0.08871147]
["bitfinex","BTCUSD",1758767585825,0.0097832,113390.0,113380.0,0.26510942]
["bitfinex","BTCUSD",1758767586060,0.00013933,113390.0,113380.0,0.27024942]
["bitfinex","BTCUSD",1758767586304,0.00013933,113390.0,113380.0,0.29400942]
["bitfinex","BTCUSD",1758767586521,0.00061933,113390.0,113380.0,0.26510942]
["bitfinex","BTCUSD",1758767586762,0.43944912,113390.0,113380.0,0.35237371]
["bitfinex","BTCUSD",1758767586992,0.61883151,113390.0,113380.0,0.08871147]
["bitfinex","BTCUSD",1758767587244,0.63322963,113390.0,113380.0,0.86439147]
["bitfinex","BTCUSD",1758767587470,0.63322963,113390.0,113380.0,0.08871147]
["bitfinex","BTCUSD",1758767587694,0.17941477,113370.0,113350.0,0.18524227]
["bitfinex","BTCUSD",1758767587912,0.00917042,113370.0,113360.0,1.04138054]
["bitfinex","BTCUSD",1758767588128,0.00995042,113370.0,113360.0,1.04138054]
["bitfinex","BTCUSD",1758767588382,0.44848021,113370.0,113360.0,1.07781226]
["bitfinex","BTCUSD",1758767588606,0.00995042,113370.0,113360.0,1.07781226]
["bitfinex","BTCUSD",1758767588828,0.44848021,113370.0,113360.0,0.86495147]
["bitfinex","BTCUSD",1758767589027,0.45672108,113370.0,113360.0,1.04138054]
["bitfinex","BTCUSD",1758767589537,0.01819129,113370.0,113360.0,0.08871147]
["bitfinex","BTCUSD",1758767589775,0.45672108,113370.0,113360.0,1.04178054]
["bitfinex","BTCUSD",1758767589991,0.1946048,113370.0,113360.0,0.86535147]
["bitfinex","BTCUSD",1758767590214,0.02789129,113370.0,113360.0,1.10872857]
["bitfinex","BTCUSD",1758767590436,0.02441129,113370.0,113360.0,1.11086857]
["bitfinex","BTCUSD",1758767590655,0.01489129,113370.0,113360.0,1.13248857]
["bitfinex","BTCUSD",1758767590942,0.01790211,113370.0,113360.0,1.10872857]
["bitfinex","BTCUSD",1758767591662,0.4564319,113370.0,113360.0,1.10872857]
["bitfinex","BTCUSD",1758767591866,0.01820211,113370.0,113360.0,0.86535147]
["bitfinex","BTCUSD",1758767592087,0.4567319,113370.0,113360.0,0.27114054]
["bitfinex","BTCUSD",1758767592308,0.63314541,113370.0,113360.0,0.77764]
["bitfinex","BTCUSD",1758767592583,0.01820211,113370.0,113360.0,0.3182]
["bitfinex","BTCUSD",1758767592807,0.63314541,113370.0,113360.0,0.41008]
["bitfinex","BTCUSD",1758767593251,0.17642986,113360.0,113340.0,0.17645494]
["bitfinex","BTCUSD",1758767593485,0.44230979,113350.0,113340.0,0.17645494]
["bitfinex","BTCUSD",1758767593702,0.44230979,113350.0,113340.0,1.04555167]
["bitfinex","BTCUSD",1758767593703,0.00965042,113350.0,113340.0,1.04555167]
["bitfinex","BTCUSD",1758767593961,0.44818021,113350.0,113340.0,1.04341167]
["bitfinex","BTCUSD",1758767594203,0.44848021,113350.0,113340.0,0.86695147]
["bitfinex","BTCUSD",1758767594417,0.44848021,113350.0,113340.0,1.13212314]
["bitfinex","BTCUSD",1758767594641,0.00965042,113350.0,113340.0,1.13212314]
["bitfinex","BTCUSD",1758767594829,0.4485026,113350.0,113340.0,0.95566294]
["bitfinex","BTCUSD",1758767595091,0.00967281,113350.0,113340.0,1.13212314]
["bitfinex","BTCUSD",1758767595341,0.4482026,113350.0,113340.0,1.13212314]
["bitfinex","BTCUSD",1758767595559,0.4477226,113350.0,113340.0,1.13426314]
["bitfinex","BTCUSD",1758767595784,0.00919281,113350.0,113340.0,1.16102314]
["bitfinex","BTCUSD",1758767596034,0.4482026,113350.0,113340.0,1.13212314]
["bitfinex","BTCUSD",1758767596251,0.00997281,113350.0,113340.0,1.04341167]
["bitfinex","BTCUSD",1758767596460,0.00967281,113350.0,113340.0,1.04341167]
["bitfinex","BTCUSD",1758767596679,0.4482026,113350.0,113340.0,1.04341167]
["bitfinex","BTCUSD",1758767596898,0.00967281,113350.0,113340.0,1.04555167]
["bitfinex","BTCUSD",1758767597125,0.00967281,113350.0,113340.0,1.04341167]
["bitfinex","BTCUSD",1758767597381,0.4482026,113350.0,113340.0,1.04341167]
["bitfinex","BTCUSD",1758767597603,0.62494724,113350.0,113340.0,0.86695147]
["bitfinex","BTCUSD",1758767597823,0.18641745,113350.0,113340.0,0.86695147]
["bitfinex","BTCUSD",1758767598004,0.62694724,113350.0,113340.0,0.86695147]
["bitfinex","BTCUSD",1758767598250,0.4502026,113350.0,113340.0,1.13212314]
["bitfinex","BTCUSD",1758767598468,0.01167281,113350.0,113340.0,1.13212314]
["bitfinex","BTCUSD",1758767598691,0.4502026,113350.0,113340.0,1.13212314]
["bitfinex","BTCUSD",1758767598939,0.4502026,113350.0,113340.0,0.86695147]
["bitfinex","BTCUSD",1758767598940,0.62694724,113350.0,113340.0,0.86695147]
["bitfinex","BTCUSD",1758767599164,0.62694724,113350.0,113320.0,0.36752]
["bitfinex","BTCUSD",1758767599165,0.17947951,113330.0,113320.0,0.36756]
["bitfinex","BTCUSD",1758767599407,0.62498211,113330.0,113320.0,0.54815147]
["bitfinex","BTCUSD",1758767599636,0.62498211,113330.0,113320.0,0.87059147]
["bitfinex","BTCUSD",1758767599903,0.63323449,113330.0,113320.0,0.87059147]
["bitfinex","BTCUSD",1758767600361,0.18645232,113330.0,113320.0,0.87059147]
["bitfinex","BTCUSD",1758767600578,0.62498211,113330.0,113320.0,0.78188]
["bitfinex","BTCUSD",1758767600796,0.18645232,113330.0,113320.0,0.90597088]
["bitfinex","BTCUSD",1758767601058,0.18645232,113330.0,113320.0,0.87059147]
["bitfinex","BTCUSD",1758767601287,0.18645232,113330.0,113320.0,0.87269147]
["bitfinex","BTCUSD",1758767601288,0.00919281,113330.0,113320.0,0.87269147]
["bitfinex","BTCUSD",1758767601525,0.18666858,113330.0,113320.0,0.87269147]
["bitfinex","BTCUSD",1758767601758,0.4487226,113330.0,113320.0,1.07491282]
["bitfinex","BTCUSD",1758767601994,0.18666858,113330.0,113320.0,0.87590147]
["bitfinex","BTCUSD",1758767602216,0.4487226,113330.0,113320.0,1.16362429]
["bitfinex","BTCUSD",1758767602440,0.01019281,113330.0,113320.0,1.16362429]
["bitfinex","BTCUSD",1758767602661,0.62519837,113330.0,113320.0,1.16362429]
["bitfinex","BTCUSD",1758767602878,0.64116796,113330.0,113320.0,0.89521147]
["bitfinex","BTCUSD",1758767603084,0.64115286,113330.0,113320.0,0.87269147]
["bitfinex","BTCUSD",1758767603295,0.18565348,113330.0,113320.0,0.87590147]
["bitfinex","BTCUSD",1758767603508,0.18613348,113330.0,113320.0,0.87359147]
["bitfinex","BTCUSD",1758767603734,0.18565348,113330.0,113320.0,0.87569147]
["bitfinex","BTCUSD",1758767603954,0.62418327,113330.0,113320.0,1.13889429]
["bitfinex","BTCUSD",1758767604167,0.62418327,113330.0,113320.0,0.98813294]
["bitfinex","BTCUSD",1758767604583,0.62418327,113330.0,113320.0,0.99513294]
["bitfinex","BTCUSD",1758767604793,0.62418327,113330.0,113320.0,0.90642147]
["bitfinex","BTCUSD",1758767605017,0.62466327,113330.0,113320.0,0.90321147]
["bitfinex","BTCUSD",1758767605238,0.62466327,113330.0,113320.0,0.87859147]
["bitfinex","BTCUSD",1758767605686,0.18613348,113330.0,113320.0,0.87859147]
["bitfinex","BTCUSD",1758767605911,0.62466327,113330.0,113320.0,0.87859147]
["bitfinex","BTCUSD",1758767606371,0.18613348,113330.0,113320.0,0.93993219]
["bitfinex","BTCUSD",1758767606590,0.62496327,113330.0,113320.0,0.87859147]
["bitfinex","BTCUSD",1758767606791,0.62466327,113330.0,113320.0,0.87859147]
["bitfinex","BTCUSD",1758767607219,0.62466327,113330.0,113320.0,0.78988]
["bitfinex","BTCUSD",1758767607512,0.62495541,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1758767607739,0.17650442,113320.0,113300.0,0.21107723]
["bitfinex","BTCUSD",1758767607967,0.18267427,113320.0,113310.0,1.02171839]
["bitfinex","BTCUSD",1758767608187,0.18267427,113320.0,113310.0,0.84521147]
["bitfinex","BTCUSD",1758767608403,0.18267427,113320.0,113310.0,0.86773147]
["bitfinex","BTCUSD",1758767608625,0.18267427,113320.0,113310.0,0.87094147]
["bitfinex","BTCUSD",1758767609281,0.62120406,113320.0,113310.0,1.04744839]
["bitfinex","BTCUSD",1758767609526,0.62119099,113320.0,113310.0,1.04744839]
["bitfinex","BTCUSD",1758767609798,0.62119099,113320.0,113310.0,0.86773147]
["bitfinex","BTCUSD",1758767609799,0.1831412,113320.0,113310.0,0.86773147]
["bitfinex","BTCUSD",1758767609999,0.62119099,113320.0,113310.0,0.86773147]
["bitfinex","BTCUSD",1758767610229,0.62119099,113320.0,113310.0,1.04744839]
["bitfinex","BTCUSD",1758767610435,0.62167099,113320.0,113310.0,0.86773147]
["bitfinex","BTCUSD",1758767610646,0.62119099,113320.0,113310.0,0.87373147]
["bitfinex","BTCUSD",1758767610865,0.1826612,113320.0,113310.0,1.05344839]
["bitfinex","BTCUSD",1758767611081,0.62119099,113320.0,113310.0,1.05344839]
["bitfinex","BTCUSD",1758767611319,0.62119099,113320.0,113310.0,0.87694147]
["bitfinex","BTCUSD",1758767611720,0.62119099,113320.0,113310.0,1.05444839]
["bitfinex","BTCUSD",1758767612142,0.00616985,113320.0,113310.0,1.08585027]
["bitfinex","BTCUSD",1758767612346,0.62119099,113320.0,113310.0,1.08585027]
["bitfinex","BTCUSD",1758767612585,0.1826612,113320.0,113310.0,1.08585027]
["bitfinex","BTCUSD",1758767612787,0.62119099,113320.0,113310.0,1.08585027]
["bitfinex","BTCUSD",1758767613005,0.44469964,113320.0,113310.0,1.08585027]
["bitfinex","BTCUSD",1758767613215,0.62119099,113320.0,113310.0,1.08585027]
["bitfinex","BTCUSD",1758767613430,0.44469964,113320.0,113310.0,1.08585027]
["bitfinex","BTCUSD",1758767613871,0.00616985,113320.0,113310.0,1.08585027]
["bitfinex","BTCUSD",1758767614063,0.44469964,113320.0,113310.0,1.08585027]
["bitfinex","BTCUSD",1758767614280,0.00616985,113320.0,113310.0,1.08585027]
["bitfinex","BTCUSD",1758767614511,0.00916985,113320.0,113310.0,1.08585027]
["bitfinex","BTCUSD",1758767614730,0.44769964,113320.0,113310.0,1.08585027]
["bitfinex","BTCUSD",1758767615722,0.62419099,113320.0,113310.0,1.08585027]
["bitfinex","BTCUSD",1758767615953,0.62419099,113320.0,113310.0,1.05444839]
["bitfinex","BTCUSD",1758767616400,0.44769964,113320.0,113310.0,1.05444839]
["bitfinex","BTCUSD",1758767616872,0.62497099,113320.0,113310.0,0.55523147]
["bitfinex","BTCUSD",1758767617102,0.62497099,113320.0,113310.0,0.78816]
["bitfinex","BTCUSD",1758767617328,0.1864412,113320.0,113310.0,0.78816]
["bitfinex","BTCUSD",1758767617559,0.62497099,113320.0,113310.0,0.78816]
["bitfinex","BTCUSD",1758767618034,0.62497099,113320.0,113310.0,0.78216]
["bitfinex","BTCUSD",1758767618490,0.62497099,113320.0,113310.0,0.78116]
["bitfinex","BTCUSD",1758767619393,0.65512289,113320.0,113310.0,0.78116]
["bitfinex","BTCUSD",1758767619635,0.68166704,113320.0,113310.0,0.78116]
["bitfinex","BTCUSD",1758767620099,0.68266704,113320.0,113310.0,0.78116]
["bitfinex","BTCUSD",1758767621413,1.46119683,113320.0,113310.0,0.77287051]
["bitfinex","BTCUSD",1758767621638,1.02266704,113320.0,113310.0,0.77287051]
["bitfinex","BTCUSD",1758767622090,1.02236704,113320.0,113310.0,0.77287051]
["bitfinex","BTCUSD",1758767622323,1.02266704,113320.0,113310.0,0.77287051]
["bitfinex","BTCUSD",1758767622712,1.02236704,113320.0,113310.0,0.77287051]
["bitfinex","BTCUSD",1758767623127,1.03091919,113320.0,113310.0,0.77287051]
["bitfinex","BTCUSD",1758767623798,1.03093845,113320.0,113310.0,0.45123051]
["bitfinex","BTCUSD",1758767624008,1.03093845,113320.0,113310.0,0.77215051]
["bitfinex","BTCUSD",1758767624202,1.03093845,113320.0,113310.0,0.76800555]
["bitfinex","BTCUSD",1758767624567,1.00048655,113320.0,113310.0,0.76800555]
["bitfinex","BTCUSD",1758767624770,1.0223863,113320.0,113310.0,0.76800555]
["bitfinex","BTCUSD",1758767624973,1.0223863,113320.0,113310.0,0.77010555]
["bitfinex","BTCUSD",1758767625339,1.0223863,113320.0,113310.0,0.76800555]
["bitfinex","BTCUSD",1758767626183,1.0306419,113320.0,113310.0,0.76800555]
["bitfinex","BTCUSD",1758767626717,1.0309419,113320.0,113310.0,0.76800555]
["bitfinex","BTCUSD",1758767627362,1.0309419,113320.0,113310.0,0.75971583]
["bitfinex","BTCUSD",1758767627570,0.59211211,113320.0,113310.0,0.78068459]
["bitfinex","BTCUSD",1758767627785,1.0306419,113320.0,113310.0,0.77858459]
["bitfinex","BTCUSD",1758767628001,1.0306419,113320.0,113310.0,0.78068459]
["bitfinex","BTCUSD",1758767628230,1.0306419,113320.0,113310.0,0.76181583]
["bitfinex","BTCUSD",1758767628660,0.6901619,113320.0,113310.0,0.76181583]
["bitfinex","BTCUSD",1758767628886,0.21322461,113320.0,113310.0,0.96405275]
["bitfinex","BTCUSD",1758767629102,0.6517544,113320.0,113310.0,0.96405275]
["bitfinex","BTCUSD",1758767629321,0.62521025,113320.0,113310.0,0.96405275]
["bitfinex","BTCUSD",1758767629560,0.18668046,113320.0,113310.0,0.96405275]
["bitfinex","BTCUSD",1758767629775,0.4487189,113320.0,113310.0,0.96405275]
["bitfinex","BTCUSD",1758767630010,0.4487189,113320.0,113310.0,0.99167772]
["bitfinex","BTCUSD",1758767630262,0.01018911,113320.0,113310.0,0.99167772]
["bitfinex","BTCUSD",1758767630741,0.4487189,113320.0,113310.0,1.05276422]
["bitfinex","BTCUSD",1758767630951,0.01018911,113320.0,113310.0,1.05276422]
["bitfinex","BTCUSD",1758767631161,0.00918911,113320.0,113310.0,1.05276422]
["bitfinex","BTCUSD",1758767631597,0.4477189,113320.0,113310.0,1.05976422]
["bitfinex","BTCUSD",1758767632025,0.00918911,113320.0,113310.0,1.05276422]
["bitfinex","BTCUSD",1758767632227,0.00918911,113320.0,113310.0,1.14147569]
["bitfinex","BTCUSD",1758767632438,0.00918911,113320.0,113310.0,1.15447569]
["bitfinex","BTCUSD",1758767632659,0.00618911,113320.0,113310.0,1.15447569]
["bitfinex","BTCUSD",1758767637872,0.00918911,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1758767638087,0.00918911,113330.0,113320.0,0.29111282]
["bitfinex","BTCUSD",1758767638312,0.003,113330.0,113320.0,0.38191429]
["bitfinex","BTCUSD",1758767638534,0.00348,113330.0,113320.0,0.08871147]
["bitfinex","BTCUSD",1758767638748,1.06580425,113330.0,113320.0,0.09192]
["bitfinex","BTCUSD",1758767638959,0.72550425,113330.0,113320.0,0.41112]
["bitfinex","BTCUSD",1758767639417,0.72580425,113330.0,113320.0,0.41812]
["bitfinex","BTCUSD",1758767639651,0.72550425,113330.0,113320.0,0.41812]
["bitfinex","BTCUSD",1758767640528,0.7255047,113330.0,113320.0,0.41812]
["bitfinex","BTCUSD",1758767641387,0.7258047,113330.0,113320.0,0.41812]
["bitfinex","BTCUSD",1758767641606,0.7258047,113330.0,113320.0,0.3256]
["bitfinex","BTCUSD",1758767641826,0.7255047,113330.0,113320.0,0.41752]
["bitfinex","BTCUSD",1758767642064,0.7559566,113330.0,113320.0,0.41752]
["bitfinex","BTCUSD",1758767643157,0.21629568,113330.0,113320.0,0.41752]
["bitfinex","BTCUSD",1758767643402,0.7556566,113330.0,113320.0,0.41752]
["bitfinex","BTCUSD",1758767643613,0.7556566,113330.0,113320.0,0.41762]
["bitfinex","BTCUSD",1758767645112,0.7559566,113330.0,113320.0,0.41762]
["bitfinex","BTCUSD",1758767646220,1.0959566,113330.0,113320.0,0.41666]
["bitfinex","BTCUSD",1758767646898,5.7049596,113330.0,113320.0,0.41666]
["bitfinex","BTCUSD",1758767647335,5.69877159,113330.0,113320.0,0.41666]
["bitfinex","BTCUSD",1758767647562,5.70496064,113330.0,113320.0,0.41666]
["bitfinex","BTCUSD",1758767648240,5.70496064,113330.0,113320.0,0.41566]
["bitfinex","BTCUSD",1758767648458,5.70696064,113330.0,113320.0,0.41566]
["bitfinex","BTCUSD",1758767648634,5.70696064,113330.0,113320.0,0.40966]
["bitfinex","BTCUSD",1758767649090,5.71496064,113330.0,113320.0,0.0001]
["bitfinex","BTCUSD",1758767649298,5.71496064,113330.0,113320.0,0.31746]
["bitfinex","BTCUSD",1758767649695,0.17949135,113320.0,113310.0,0.0001]
["bitfinex","BTCUSD",1758767649900,5.33404432,113320.0,113310.0,0.31818]
["bitfinex","BTCUSD",1758767650103,5.33482432,113320.0,113310.0,0.31818]
["bitfinex","BTCUSD",1758767650537,5.3915203,113320.0,113310.0,0.31818]
["bitfinex","BTCUSD",1758767650999,5.3916203,113320.0,113310.0,0.31818]
["bitfinex","BTCUSD",1758767651643,5.3936203,113320.0,113310.0,0.31818]
["bitfinex","BTCUSD",1758767652914,5.3986203,113320.0,113310.0,0.31818]
["bitfinex","BTCUSD",1758767654649,5.7386203,113320.0,113310.0,0.31818]
["bitfinex","BTCUSD",1758767655966,5.7386203,113320.0,113310.0,0.31618]
["bitfinex","BTCUSD",1758767656175,5.7886203,113320.0,113310.0,0.31618]
["bitfinex","BTCUSD",1758767656791,5.7886203,113320.0,113310.0,0.31608]
["bitfinex","BTCUSD",1758767657000,0.51650692,113310.0,113300.0,0.00046501]
["bitfinex","BTCUSD",1758767657218,5.70421179,113310.0,113300.0,0.31654501]
["bitfinex","BTCUSD",1758767657432,5.70499179,113310.0,113300.0,0.31654501]
["bitfinex","BTCUSD",1758767657691,0.2096744,113300.0,113290.0,0.0001]
["bitfinex","BTCUSD",1758767657890,5.70499172,113300.0,113290.0,0.0243]
["bitfinex","BTCUSD",1758767658014,5.70557172,113300.0,113290.0,0.0243]
["bitfinex","BTCUSD",1758767658445,4.78554108,113290.0,113280.0,0.09202]
["bitfinex","BTCUSD",1758767658653,5.33139105,113290.0,113280.0,0.33354]
["bitfinex","BTCUSD",1758767658888,5.36502295,113290.0,113280.0,0.33354]
["bitfinex","BTCUSD",1758767659287,5.70502295,113290.0,113280.0,0.24162]
["bitfinex","BTCUSD",1758767659510,6.24438387,113290.0,113280.0,0.24162]
["bitfinex","BTCUSD",1758767659961,5.70502295,113290.0,113280.0,0.24162]
["bitfinex","BTCUSD",1758767660177,5.70502295,113290.0,113280.0,0.0001]
["bitfinex","BTCUSD",1758767660568,5.71102295,113290.0,113280.0,0.0001]
["bitfinex","BTCUSD",1758767660785,5.71072295,113290.0,113280.0,0.0001]
["bitfinex","BTCUSD",1758767661650,5.77075889,113290.0,113280.0,0.0001]
["bitfinex","BTCUSD",1758767661858,5.77475889,113290.0,113280.0,0.0001]
["bitfinex","BTCUSD",1758767663039,5.77975889,113290.0,113280.0,0.0001]
["bitfinex","BTCUSD",1758767665066,5.37993771,113290.0,113280.0,0.0001]
["bitfinex","BTCUSD",1758767665280,1.17025771,113290.0,113280.0,0.00536]
["bitfinex","BTCUSD",1758767665443,1.17025771,113290.0,113280.0,0.02899]
["bitfinex","BTCUSD",1758767666426,1.16525771,113290.0,113280.0,0.02899]
["bitfinex","BTCUSD",1758767667172,1.16125771,113290.0,113280.0,0.03599]
["bitfinex","BTCUSD",1758767667601,1.16173771,113290.0,113280.0,0.00912]
["bitfinex","BTCUSD",1758767667976,1.16573771,113290.0,113280.0,0.0071]
["bitfinex","BTCUSD",1758767668449,1.59827551,113280.0,113270.0,0.31654]
["bitfinex","BTCUSD",1758767668660,1.60492638,113280.0,113270.0,0.31654]
["bitfinex","BTCUSD",1758767668859,6.21392938,113280.0,113270.0,0.31654]
["bitfinex","BTCUSD",1758767669237,6.24048328,113280.0,113270.0,0.31654]
["bitfinex","BTCUSD",1758767670377,5.16176144,113280.0,113270.0,0.31856]
["bitfinex","BTCUSD",1758767670602,5.70112236,113280.0,113270.0,0.31654]
["bitfinex","BTCUSD",1758767670779,5.70112236,113280.0,113270.0,0.32154]
["bitfinex","BTCUSD",1758767671197,5.70112236,113280.0,113270.0,0.32356]
["bitfinex","BTCUSD",1758767671466,5.56003936,113280.0,113270.0,0.32356]
["bitfinex","BTCUSD",1758767671658,2.60903936,113280.0,113270.0,0.35043]
["bitfinex","BTCUSD",1758767671864,2.58743936,113280.0,113270.0,0.35043]
["bitfinex","BTCUSD",1758767672068,2.50123936,113280.0,113270.0,0.35043]
["bitfinex","BTCUSD",1758767672266,2.20123936,113280.0,113270.0,0.35043]
["bitfinex","BTCUSD",1758767674837,2.19113936,113280.0,113270.0,0.35043]
["bitfinex","BTCUSD",1758767675653,2.19161936,113280.0,113270.0,0.34719]
["bitfinex","BTCUSD",1758767675870,2.19161936,113280.0,113270.0,0.32356]
["bitfinex","BTCUSD",1758767676482,1.65225844,113280.0,113270.0,0.32154]
["bitfinex","BTCUSD",1758767676733,2.19161936,113280.0,113270.0,0.32154]
["bitfinex","BTCUSD",1758767676925,2.19161936,113280.0,113270.0,0.32356]
["bitfinex","BTCUSD",1758767677138,2.10053936,113280.0,113270.0,0.35043]
["bitfinex","BTCUSD",1758767677561,0.55427844,113280.0,113270.0,0.35043]
["bitfinex","BTCUSD",1758767677778,1.09363936,113280.0,113270.0,0.35043]
["bitfinex","BTCUSD",1758767677997,1.12379126,113280.0,113270.0,0.35043]
["bitfinex","BTCUSD",1758767678416,1.12389126,113280.0,113270.0,0.35043]
["bitfinex","BTCUSD",1758767679276,1.12389126,113280.0,113270.0,0.34719]
["bitfinex","BTCUSD",1758767679703,0.58453034,113280.0,113270.0,0.35043]
["bitfinex","BTCUSD",1758767679914,1.12389126,113280.0,113270.0,0.35043]
["bitfinex","BTCUSD",1758767680135,1.12437126,113280.0,113270.0,0.34719]
["bitfinex","BTCUSD",1758767680582,1.12391671,113280.0,113270.0,0.35043]
["bitfinex","BTCUSD",1758767680787,1.12391671,113280.0,113270.0,0.3268]
["bitfinex","BTCUSD",1758767680996,1.12391671,113280.0,113270.0,0.35043]
["bitfinex","BTCUSD",1758767681213,0.58455579,113280.0,113270.0,0.35043]
["bitfinex","BTCUSD",1758767681438,0.52784999,113280.0,113270.0,0.52699925]
["bitfinex","BTCUSD",1758767681666,0.18784999,113280.0,113270.0,0.52699925]
["bitfinex","BTCUSD",1758767681898,0.18784999,113280.0,113270.0,0.35043]
["bitfinex","BTCUSD",1758767682327,0.72721091,113280.0,113270.0,0.35043]
["bitfinex","BTCUSD",1758767684347,0.75736281,113280.0,113270.0,0.4176]
["bitfinex","BTCUSD",1758767684560,1.09736281,113280.0,113270.0,0.4176]
["bitfinex","BTCUSD",1758767684766,1.09736281,113280.0,113270.0,0.43799]
["bitfinex","BTCUSD",1758767684975,0.55800189,113280.0,113270.0,0.44123]
["bitfinex","BTCUSD",1758767685187,1.09736281,113280.0,113270.0,0.44123]
["bitfinex","BTCUSD",1758767685409,0.55800189,113280.0,113270.0,0.44123]
["bitfinex","BTCUSD",1758767685623,1.09736281,113280.0,113270.0,0.44123]
["bitfinex","BTCUSD",1758767687129,1.06721091,113280.0,113270.0,0.44123]
["bitfinex","BTCUSD",1758767687844,1.06721091,113280.0,113270.0,0.41436]
["bitfinex","BTCUSD",1758767688054,0.35129632,113280.0,113270.0,0.44123]
["bitfinex","BTCUSD",1758767688281,0.01129632,113280.0,113270.0,0.70651072]
["bitfinex","BTCUSD",1758767689166,0.00929632,113280.0,113270.0,0.70651072]
["bitfinex","BTCUSD",1758767689593,0.00929632,113280.0,113270.0,0.70851072]
["bitfinex","BTCUSD",1758767690159,0.00929632,113280.0,113270.0,0.70351072]
["bitfinex","BTCUSD",1758767690574,0.00929632,113280.0,113270.0,0.71051072]
["bitfinex","BTCUSD",1758767690793,0.00929632,113280.0,113270.0,0.70351072]
["bitfinex","BTCUSD",1758767691590,0.00929632,113280.0,113270.0,0.71451072]
["bitfinex","BTCUSD",1758767692248,0.00929632,113280.0,113270.0,0.80722219]
["bitfinex","BTCUSD",1758767692966,0.18584999,113280.0,113270.0,0.54194147]
["bitfinex","BTCUSD",1758767693108,0.72521091,113280.0,113270.0,0.71769072]
["bitfinex","BTCUSD",1758767693311,0.72521091,113280.0,113270.0,0.54112147]
["bitfinex","BTCUSD",1758767693936,0.72521091,113280.0,113270.0,0.13388147]
["bitfinex","BTCUSD",1758767694111,0.72521091,113280.0,113270.0,0.42872]
["bitfinex","BTCUSD",1758767694309,0.72521091,113280.0,113270.0,0.43853]
["bitfinex","BTCUSD",1758767694775,0.72521091,113280.0,113270.0,0.44153]
["bitfinex","BTCUSD",1758767695198,0.72521091,113280.0,113270.0,0.44353]
["bitfinex","BTCUSD",1758767695434,0.0001,113290.0,113270.0,0.79752219]
["bitfinex","BTCUSD",1758767695646,0.0001,113290.0,113280.0,0.20258367]
["bitfinex","BTCUSD",1758767695859,0.0001,113290.0,113280.0,0.29129514]
["bitfinex","BTCUSD",1758767696100,0.0001,113290.0,113280.0,0.29336514]
["bitfinex","BTCUSD",1758767696310,0.0001,113290.0,113280.0,0.38207661]
["bitfinex","BTCUSD",1758767697820,0.0001,113290.0,113280.0,0.39407661]
["bitfinex","BTCUSD",1758767698434,0.0001,113290.0,113280.0,0.39907661]
["bitfinex","BTCUSD",1758767699665,0.0001,113290.0,113280.0,0.73907661]
["bitfinex","BTCUSD",1758767701629,1e-08,113290.0,113280.0,0.80674257]
["bitfinex","BTCUSD",1758767702892,1e-08,113290.0,113280.0,0.83689447]
["bitfinex","BTCUSD",1758767703106,1e-08,113290.0,113280.0,0.98321843]
["bitfinex","BTCUSD",1758767703791,1e-08,113290.0,113280.0,0.95306653]
["bitfinex","BTCUSD",1758767704020,1e-08,113290.0,113280.0,2.10358653]
["bitfinex","BTCUSD",1758767705178,1e-08,113290.0,113280.0,2.08726257]
["bitfinex","BTCUSD",1758767705650,1e-08,113290.0,113280.0,1.95726257]
["bitfinex","BTCUSD",1758767710690,0.00211001,113290.0,113280.0,1.54637661]
["bitfinex","BTCUSD",1758767710902,1e-08,113290.0,113280.0,1.54948661]
["bitfinex","BTCUSD",1758767711114,0.00211001,113290.0,113280.0,1.52149661]
["bitfinex","BTCUSD",1758767711345,0.00518001,113290.0,113280.0,1.52149661]
["bitfinex","BTCUSD",1758767711555,0.00518001,113290.0,113280.0,1.15241661]
["bitfinex","BTCUSD",1758767711773,0.18171809,113290.0,113280.0,0.97586294]
["bitfinex","BTCUSD",1758767711988,0.62074301,113290.0,113280.0,1.06370514]
["bitfinex","BTCUSD",1758767712201,0.62074301,113290.0,113280.0,0.88715147]
["bitfinex","BTCUSD",1758767713045,0.62074301,113290.0,113280.0,0.88215147]
["bitfinex","BTCUSD",1758767713251,0.62074301,113290.0,113280.0,0.88515147]
["bitfinex","BTCUSD",1758767713865,0.62074301,113290.0,113280.0,0.87315147]
["bitfinex","BTCUSD",1758767714448,0.62074301,113290.0,113280.0,0.88015147]
["bitfinex","BTCUSD",1758767714649,0.18171809,113290.0,113280.0,0.88015147]
["bitfinex","BTCUSD",1758767714797,0.62074301,113290.0,113280.0,0.88015147]
["bitfinex","BTCUSD",1758767715659,0.18171809,113290.0,113280.0,0.88015147]
["bitfinex","BTCUSD",1758767715889,0.62074301,113290.0,113280.0,0.88015147]
["bitfinex","BTCUSD",1758767716303,0.96074301,113290.0,113280.0,0.79144]
["bitfinex","BTCUSD",1758767716508,0.96692749,113290.0,113280.0,0.01]
["bitfinex","BTCUSD",1758767716714,0.96692749,113290.0,113280.0,0.39528]
["bitfinex","BTCUSD",1758767717508,0.99707939,113290.0,113280.0,0.10192]
["bitfinex","BTCUSD",1758767717719,5.60608239,113290.0,113280.0,0.41888]
["bitfinex","BTCUSD",1758767717929,0.17659867,113260.0,113240.0,0.18544167]
["bitfinex","BTCUSD",1758767718139,0.0001,113260.0,113250.0,1.04495191]
["bitfinex","BTCUSD",1758767718341,0.18359739,113270.0,113250.0,1.07402191]
["bitfinex","BTCUSD",1758767718549,0.62262231,113270.0,113250.0,1.07402191]
["bitfinex","BTCUSD",1758767718746,0.17658484,113260.0,113250.0,1.16273338]
["bitfinex","BTCUSD",1758767719034,0.17869484,113260.0,113250.0,1.16273338]
["bitfinex","BTCUSD",1758767719226,0.17881769,113260.0,113250.0,1.16273338]
["bitfinex","BTCUSD",1758767719624,0.17881769,113260.0,113250.0,1.16473338]
["bitfinex","BTCUSD",1758767719839,0.17881769,113260.0,113250.0,0.98502294]
["bitfinex","BTCUSD",1758767720071,0.17881769,113260.0,113250.0,0.95906294]
["bitfinex","BTCUSD",1758767720275,0.18188769,113260.0,113250.0,0.95906294]
["bitfinex","BTCUSD",1758767720402,0.62091261,113260.0,113250.0,0.09071147]
["bitfinex","BTCUSD",1758767720619,0.62091261,113260.0,113250.0,0.86963147]
["bitfinex","BTCUSD",1758767720826,0.62091261,113260.0,113250.0,0.87163147]
["bitfinex","BTCUSD",1758767721445,0.63694068,113260.0,113250.0,0.87163147]
["bitfinex","BTCUSD",1758767721878,0.97694068,113260.0,113250.0,0.78292]
["bitfinex","BTCUSD",1758767722086,0.98312223,113260.0,113250.0,0.78292]
["bitfinex","BTCUSD",1758767722358,1.01327413,113260.0,113250.0,0.78292]
["bitfinex","BTCUSD",1758767722917,5.62227713,113260.0,113250.0,0.37475729]
["bitfinex","BTCUSD",1758767723132,5.62227713,113260.0,113250.0,0.31547251]
["bitfinex","BTCUSD",1758767723346,0.51661603,113240.0,113230.0,0.0001]
["bitfinex","BTCUSD",1758767723555,0.95564095,113240.0,113230.0,0.25378]
["bitfinex","BTCUSD",1758767723766,0.96095095,113240.0,113230.0,0.25378]
["bitfinex","BTCUSD",1758767724182,0.51876603,113240.0,113230.0,0.25585]
["bitfinex","BTCUSD",1758767724404,0.96095095,113240.0,113230.0,0.318865]
["bitfinex","BTCUSD",1758767724616,0.96095095,113240.0,113230.0,0.475105]
["bitfinex","BTCUSD",1758767724877,0.52192603,113240.0,113230.0,0.41102]
["bitfinex","BTCUSD",1758767725080,0.96095095,113240.0,113230.0,0.41102]
["bitfinex","BTCUSD",1758767725489,0.52592603,113240.0,113230.0,0.41102]
["bitfinex","BTCUSD",1758767725642,0.96495095,113240.0,113230.0,0.41102]
["bitfinex","BTCUSD",1758767726137,0.52276603,113240.0,113230.0,0.41309]
["bitfinex","BTCUSD",1758767726311,0.96495095,113240.0,113230.0,0.41102]
["bitfinex","BTCUSD",1758767731413,5.61026321,113240.0,113230.0,0.0011]
["bitfinex","BTCUSD",1758767731827,0.51663163,113230.0,113220.0,0.09206]
["bitfinex","BTCUSD",1758767732004,0.96712391,113230.0,113220.0,0.10398]
["bitfinex","BTCUSD",1758767732205,0.52809899,113230.0,113220.0,0.10398]
["bitfinex","BTCUSD",1758767732492,0.96712391,113230.0,113220.0,0.10398]
["bitfinex","BTCUSD",1758767734013,0.97512391,113230.0,113220.0,0.10398]
["bitfinex","BTCUSD",1758767734564,0.97612391,113230.0,113220.0,0.10398]
["bitfinex","BTCUSD",1758767736250,0.53719899,113230.0,113220.0,0.10398]
["bitfinex","BTCUSD",1758767736410,0.97622391,113230.0,113220.0,0.10398]
["bitfinex","BTCUSD",1758767741282,0.97622391,113230.0,113220.0,0.10388]
["bitfinex","BTCUSD",1758767741785,0.19188899,113230.0,113220.0,0.13301]
["bitfinex","BTCUSD",1758767742009,0.97091391,113230.0,113220.0,0.22172147]
["bitfinex","BTCUSD",1758767742247,0.97622391,113230.0,113220.0,0.10388]
["bitfinex","BTCUSD",1758767742488,0.97522391,113230.0,113220.0,0.10388]
["bitfinex","BTCUSD",1758767742706,0.63522391,113230.0,113220.0,0.10388]
["bitfinex","BTCUSD",1758767742926,0.97522391,113230.0,113220.0,0.10795]
["bitfinex","BTCUSD",1758767743147,0.63206391,113230.0,113220.0,0.13184]
["bitfinex","BTCUSD",1758767743383,0.97206391,113230.0,113220.0,0.12977]
["bitfinex","BTCUSD",1758767743607,0.96722391,113230.0,113220.0,0.13184]
["bitfinex","BTCUSD",1758767743824,0.96406391,113230.0,113220.0,0.13184]
["bitfinex","BTCUSD",1758767744043,0.96406391,113230.0,113220.0,0.13784]
["bitfinex","BTCUSD",1758767744987,0.96406391,113230.0,113220.0,0.11188]
["bitfinex","BTCUSD",1758767744988,0.96722391,113230.0,113220.0,0.11188]
["bitfinex","BTCUSD",1758767746210,0.96722391,113230.0,113220.0,0.10988]
["bitfinex","BTCUSD",1758767746877,0.96722391,113230.0,113220.0,0.10388]
["bitfinex","BTCUSD",1758767747090,5.60637881,113230.0,113220.0,0.10488]
["bitfinex","BTCUSD",1758767747310,5.63294426,113230.0,113220.0,0.10488]
["bitfinex","BTCUSD",1758767747556,5.63294426,113230.0,113220.0,0.10388]
["bitfinex","BTCUSD",1758767747995,5.63694426,113230.0,113220.0,0.10388]
["bitfinex","BTCUSD",1758767748874,5.63294426,113230.0,113220.0,0.10388]
["bitfinex","BTCUSD",1758767749368,5.63594426,113230.0,113220.0,0.10388]
["bitfinex","BTCUSD",1758767749578,5.63594426,113230.0,113220.0,0.01192]
["bitfinex","BTCUSD",1758767750486,5.64420999,113230.0,113220.0,0.01192]
["bitfinex","BTCUSD",1758767750681,5.65120999,113230.0,113220.0,0.00362274]
["bitfinex","BTCUSD",1758767751122,0.54679913,113220.0,113210.0,0.0004]
["bitfinex","BTCUSD",1758767751402,5.60102661,113220.0,113210.0,0.0004]
["bitfinex","BTCUSD",1758767751637,5.60602661,113220.0,113210.0,0.0004]
["bitfinex","BTCUSD",1758767752311,0.20683034,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1758767752539,1.43107974,113200.0,113190.0,0.00053945]
["bitfinex","BTCUSD",1758767752905,1.43314974,113200.0,113190.0,0.00053945]
["bitfinex","BTCUSD",1758767752907,1.43607974,113200.0,113190.0,0.00053945]
["bitfinex","BTCUSD",1758767753550,1.462651,113200.0,113190.0,0.00053945]
["bitfinex","BTCUSD",1758767753974,1.47918277,113200.0,113190.0,0.00053945]
["bitfinex","BTCUSD",1758767754772,1.10645195,113200.0,113190.0,0.00053945]
["bitfinex","BTCUSD",1758767754960,1.10745195,113200.0,113190.0,0.00053945]
["bitfinex","BTCUSD",1758767755653,0.69615785,113200.0,113190.0,0.02927945]
["bitfinex","BTCUSD",1758767755864,1.00958659,113200.0,113190.0,0.02927945]
["bitfinex","BTCUSD",1758767756081,1.01058659,113200.0,113190.0,0.02927945]
["bitfinex","BTCUSD",1758767756542,1.00958659,113200.0,113190.0,0.02927945]
["bitfinex","BTCUSD",1758767756756,1.00858659,113200.0,113190.0,0.02927945]
["bitfinex","BTCUSD",1758767757203,1.00858659,113200.0,113190.0,0.03327945]
["bitfinex","BTCUSD",1758767758253,1.00857537,113200.0,113190.0,0.03327945]
["bitfinex","BTCUSD",1758767758468,0.53939855,113200.0,113190.0,0.03327945]
["bitfinex","BTCUSD",1758767758693,1.08011554,113200.0,113190.0,0.03327945]
["bitfinex","BTCUSD",1758767759334,1.08218554,113200.0,113190.0,0.03017945]
["bitfinex","BTCUSD",1758767759555,1.08511554,113200.0,113190.0,0.02812945]
["bitfinex","BTCUSD",1758767759763,1.08218554,113200.0,113190.0,0.00658945]
["bitfinex","BTCUSD",1758767759978,1.08218554,113200.0,113190.0,0.03017945]
["bitfinex","BTCUSD",1758767760684,0.53939855,113200.0,113190.0,0.03327945]
["bitfinex","BTCUSD",1758767760911,1.08011554,113200.0,113190.0,0.03327945]
["bitfinex","BTCUSD",1758767761125,1.08224554,113200.0,113190.0,0.03017945]
["bitfinex","BTCUSD",1758767761545,0.54152855,113200.0,113190.0,0.03017945]
["bitfinex","BTCUSD",1758767761761,1.08224554,113200.0,113190.0,0.03017945]
["bitfinex","BTCUSD",1758767761975,0.54152855,113200.0,113190.0,0.03017945]
["bitfinex","BTCUSD",1758767762196,0.53939855,113200.0,113190.0,0.09088633]
["bitfinex","BTCUSD",1758767762440,1.08224554,113200.0,113190.0,0.0816483]
["bitfinex","BTCUSD",1758767762654,0.51669405,113190.0,113180.0,0.58907944]
["bitfinex","BTCUSD",1758767762866,0.34619956,113190.0,113180.0,0.59120891]
["bitfinex","BTCUSD",1758767763074,0.34619956,113190.0,113180.0,0.66888586]
["bitfinex","BTCUSD",1758767763306,0.34619956,113190.0,113180.0,0.75759733]
["bitfinex","BTCUSD",1758767763523,0.00619956,113190.0,113180.0,0.75759733]
["bitfinex","BTCUSD",1758767764370,0.00619956,113190.0,113180.0,0.78164733]
["bitfinex","BTCUSD",1758767764600,0.00619956,113190.0,113180.0,0.78264733]
["bitfinex","BTCUSD",1758767765011,0.34,113210.0,113180.0,0.78264733]
["bitfinex","BTCUSD",1758767765222,0.34619687,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1758767765461,0.34619687,113210.0,113200.0,0.49430844]
["bitfinex","BTCUSD",1758767765656,0.34619687,113210.0,113200.0,0.52128844]
["bitfinex","BTCUSD",1758767766499,0.34619687,113210.0,113200.0,0.60999991]
["bitfinex","BTCUSD",1758767766769,0.35319687,113210.0,113200.0,0.68866792]
["bitfinex","BTCUSD",1758767766982,0.35519687,113210.0,113200.0,0.60999991]
["bitfinex","BTCUSD",1758767767423,0.35319687,113210.0,113200.0,0.60999991]
["bitfinex","BTCUSD",1758767768266,0.34619687,113210.0,113200.0,0.60999991]
["bitfinex","BTCUSD",1758767768815,0.34819687,113210.0,113200.0,0.60999991]
["bitfinex","BTCUSD",1758767769225,0.34819603,113210.0,113200.0,0.60999991]
["bitfinex","BTCUSD",1758767769553,0.34619603,113210.0,113200.0,0.60999991]
["bitfinex","BTCUSD",1758767770308,1.06889585,113210.0,113200.0,0.40635147]
["bitfinex","BTCUSD",1758767770436,1.06889585,113210.0,113200.0,0.31764]
["bitfinex","BTCUSD",1758767770653,1.07475585,113210.0,113200.0,0.31764]
["bitfinex","BTCUSD",1758767771477,1.09128074,113210.0,113200.0,0.31764]
["bitfinex","BTCUSD",1758767772067,1.09128074,113210.0,113200.0,0.31664]
["bitfinex","BTCUSD",1758767772307,1.09128199,113210.0,113200.0,0.31664]
["bitfinex","BTCUSD",1758767772518,1.0797571,113210.0,113200.0,0.31664]
["bitfinex","BTCUSD",1758767772914,1.09628535,113210.0,113200.0,0.31664]
["bitfinex","BTCUSD",1758767773275,1.09628535,113210.0,113200.0,0.31564]
["bitfinex","BTCUSD",1758767773463,1.0797571,113210.0,113200.0,0.31564]
["bitfinex","BTCUSD",1758767773670,1.0807571,113210.0,113200.0,0.31564]
["bitfinex","BTCUSD",1758767775004,5.719912,113210.0,113200.0,0.31564]
["bitfinex","BTCUSD",1758767775221,5.73644822,113210.0,113200.0,0.31564]
["bitfinex","BTCUSD",1758767775428,5.7464817,113210.0,113200.0,0.31564]
["bitfinex","BTCUSD",1758767775694,5.7464817,113210.0,113180.0,0.00013947]
["bitfinex","BTCUSD",1758767775695,0.51669405,113190.0,113180.0,0.00013947]
["bitfinex","BTCUSD",1758767775913,1.06360832,113190.0,113180.0,0.40517947]
["bitfinex","BTCUSD",1758767776147,1.06573832,113190.0,113180.0,0.40517947]
["bitfinex","BTCUSD",1758767776361,1.06892832,113190.0,113180.0,0.40517947]
["bitfinex","BTCUSD",1758767776566,1.08335036,113190.0,113180.0,0.40517947]
["bitfinex","BTCUSD",1758767776792,0.54263337,113190.0,113180.0,0.40716947]
["bitfinex","BTCUSD",1758767777009,1.08335036,113190.0,113180.0,0.40517947]
["bitfinex","BTCUSD",1758767777223,1.08335036,113190.0,113180.0,0.40617947]
["bitfinex","BTCUSD",1758767777445,1.08016568,113190.0,113180.0,0.43221947]
["bitfinex","BTCUSD",1758767777653,1.08016568,113190.0,113180.0,0.61092913]
["bitfinex","BTCUSD",1758767778282,1.08016568,113190.0,113180.0,0.43421947]
["bitfinex","BTCUSD",1758767778497,1.08016568,113190.0,113180.0,0.61092913]
["bitfinex","BTCUSD",1758767778940,0.53731869,113190.0,113180.0,0.61385913]
["bitfinex","BTCUSD",1758767779146,0.53731869,113190.0,113180.0,0.43714947]
["bitfinex","BTCUSD",1758767779356,0.53731869,113190.0,113180.0,0.61385913]
["bitfinex","BTCUSD",1758767780664,0.53731869,113190.0,113180.0,0.43714947]
["bitfinex","BTCUSD",1758767780866,0.53731869,113190.0,113180.0,0.43421947]
["bitfinex","BTCUSD",1758767781074,1.08007568,113190.0,113180.0,0.43421947]
["bitfinex","BTCUSD",1758767781605,0.53935869,113190.0,113180.0,0.43421947]
["bitfinex","BTCUSD",1758767781815,1.08007568,113190.0,113180.0,0.43421947]
["bitfinex","BTCUSD",1758767782128,0.53935869,113190.0,113180.0,0.43421947]
["bitfinex","BTCUSD",1758767782311,1.08007568,113190.0,113180.0,0.43421947]
["bitfinex","BTCUSD",1758767783051,1.08323568,113190.0,113180.0,0.40817947]
["bitfinex","BTCUSD",1758767783311,1.08007568,113190.0,113180.0,0.43360947]
["bitfinex","BTCUSD",1758767783537,0.53935869,113190.0,113180.0,0.43360947]
["bitfinex","BTCUSD",1758767784319,0.52493665,113190.0,113180.0,0.43360947]
["bitfinex","BTCUSD",1758767785578,0.52809665,113190.0,113180.0,0.43156947]
["bitfinex","BTCUSD",1758767785811,1.06881364,113190.0,113180.0,0.40817947]
["bitfinex","BTCUSD",1758767788172,1.06881364,113190.0,113180.0,0.40817947]
["bitfinex","BTCUSD",1758767790174,1.06881409,113190.0,113180.0,0.40817947]
["bitfinex","BTCUSD",1758767790886,1.07467409,113190.0,113180.0,0.40817947]
["bitfinex","BTCUSD",1758767791461,1.06881409,113190.0,113180.0,0.40817947]
["bitfinex","BTCUSD",1758767792545,1.06881409,113190.0,113180.0,0.43360947]
["bitfinex","BTCUSD",1758767792750,1.05945104,113190.0,113180.0,0.43360947]
["bitfinex","BTCUSD",1758767793149,1.06261104,113190.0,113180.0,0.43360947]
["bitfinex","BTCUSD",1758767793903,1.06261104,113190.0,113180.0,0.43156947]
["bitfinex","BTCUSD",1758767794302,1.06261104,113190.0,113180.0,0.43360947]
["bitfinex","BTCUSD",1758767794527,1.06261104,113190.0,113180.0,0.43160947]
["bitfinex","BTCUSD",1758767794861,1.06261104,113190.0,113180.0,0.43056947]
["bitfinex","BTCUSD",1758767795492,1.06261104,113190.0,113180.0,0.42956947]
["bitfinex","BTCUSD",1758767796336,1.06261104,113190.0,113180.0,0.43056947]
["bitfinex","BTCUSD",1758767797204,1.0688162,113190.0,113180.0,0.43056947]
["bitfinex","BTCUSD",1758767799130,1.0656562,113190.0,113180.0,0.43260947]
["bitfinex","BTCUSD",1758767799336,1.0688162,113190.0,113180.0,0.43260947]
["bitfinex","BTCUSD",1758767799516,1.0688162,113190.0,113180.0,0.43056947]
["bitfinex","BTCUSD",1758767800552,1.0688162,113190.0,113180.0,0.43260947]
["bitfinex","BTCUSD",1758767800973,1.0688162,113190.0,113180.0,0.43056947]
["bitfinex","BTCUSD",1758767801817,1.0688162,113190.0,113180.0,0.40145947]
["bitfinex","BTCUSD",1758767802651,1.20396607,113190.0,113180.0,0.40145947]
["bitfinex","BTCUSD",1758767804123,0.52809921,113190.0,113180.0,0.40145947]
["bitfinex","BTCUSD",1758767804557,1.20396607,113190.0,113180.0,0.40145947]
["bitfinex","BTCUSD",1758767804978,1.20982607,113190.0,113180.0,0.40145947]
["bitfinex","BTCUSD",1758767805924,1.20982607,113190.0,113180.0,0.40045947]
["bitfinex","BTCUSD",1758767806153,1.23511797,113190.0,113180.0,0.39945947]
["bitfinex","BTCUSD",1758767806367,1.24497797,113190.0,113180.0,0.39945947]
["bitfinex","BTCUSD",1758767807508,1.27155177,113190.0,113180.0,0.39945947]
["bitfinex","BTCUSD",1758767809467,5.87469477,113190.0,113180.0,0.39945947]
["bitfinex","BTCUSD",1758767809686,5.88055477,113190.0,113180.0,0.39945947]
["bitfinex","BTCUSD",1758767813101,5.36655177,113190.0,113180.0,0.39945947]
["bitfinex","BTCUSD",1758767815353,5.36069177,113190.0,113180.0,0.39945947]
["bitfinex","BTCUSD",1758767815570,2.16799177,113190.0,113180.0,0.39945947]
["bitfinex","BTCUSD",1758767816511,1.23033987,113190.0,113180.0,0.42920947]
["bitfinex","BTCUSD",1758767818483,1.23033987,113190.0,113180.0,0.42605947]
["bitfinex","BTCUSD",1758767818687,1.23033987,113190.0,113180.0,0.42920947]
["bitfinex","BTCUSD",1758767818907,0.89240644,113190.0,113180.0,0.60591913]
["bitfinex","BTCUSD",1758767819131,1.20376607,113190.0,113180.0,0.60591913]
["bitfinex","BTCUSD",1758767819484,0.86583264,113190.0,113180.0,0.60591913]
["bitfinex","BTCUSD",1758767819910,1.20466607,113190.0,113180.0,0.39945947]
["bitfinex","BTCUSD",1758767820117,1.20366607,113190.0,113180.0,0.42398947]
["bitfinex","BTCUSD",1758767820322,5.84282097,113190.0,113180.0,0.39945947]
["bitfinex","BTCUSD",1758767820533,6.18692589,113190.0,113180.0,0.39945947]
["bitfinex","BTCUSD",1758767820749,6.18692589,113190.0,113180.0,0.40045947]
["bitfinex","BTCUSD",1758767820967,6.21449965,113190.0,113180.0,0.40045947]
["bitfinex","BTCUSD",1758767821247,6.2145111,113190.0,113180.0,0.40045947]
["bitfinex","BTCUSD",1758767821817,6.2145111,113190.0,113180.0,0.30845947]
["bitfinex","BTCUSD",1758767822054,6.23008918,113190.0,113180.0,0.30845947]
["bitfinex","BTCUSD",1758767822312,6.56019822,113190.0,113180.0,0.30845947]
["bitfinex","BTCUSD",1758767822512,6.56019822,113190.0,113180.0,0.30945947]
["bitfinex","BTCUSD",1758767823060,6.56019822,113190.0,113180.0,0.30845947]
["bitfinex","BTCUSD",1758767823177,1.95119522,113190.0,113180.0,0.00013947]
["bitfinex","BTCUSD",1758767823387,6.95752255,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758767823804,6.96152255,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758767824634,7.73087707,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758767824854,7.78087707,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758767825269,0.17672528,113170.0,113160.0,0.0004]
["bitfinex","BTCUSD",1758767825500,0.17672528,113170.0,113160.0,0.00086527]
["bitfinex","BTCUSD",1758767825501,5.45326845,113170.0,113160.0,0.00086527]
["bitfinex","BTCUSD",1758767825708,6.47839023,113170.0,113160.0,0.00086527]
["bitfinex","BTCUSD",1758767826142,6.50497084,113170.0,113160.0,0.00086527]
["bitfinex","BTCUSD",1758767826383,6.48840728,113170.0,113160.0,0.00086527]
["bitfinex","BTCUSD",1758767826594,6.48839955,113170.0,113160.0,0.00086527]
["bitfinex","BTCUSD",1758767826974,6.49139955,113170.0,113160.0,0.00086527]
["bitfinex","BTCUSD",1758767827746,6.60010486,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1758767827959,6.66554061,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1758767829970,5.58597761,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1758767830636,5.59183761,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1758767834527,6.65594939,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1758767837428,4.62772583,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1758767837643,6.65594939,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1758767838085,5.64183761,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1758767838953,5.65569671,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1758767843352,5.6556716,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1758767849243,5.6639498,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1758767851723,5.3591898,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1758767851949,5.6637498,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1758767854180,5.6578898,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1758767855417,5.7510498,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1758767855624,5.7569098,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1758767855976,5.7510498,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1758767856658,5.7569098,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1758767857908,5.7510498,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1758767858866,5.7569098,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1758767859077,5.7510498,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1758767861619,2.1389798,113170.0,113160.0,0.00506001]
["bitfinex","BTCUSD",1758767861957,2.1251207,113170.0,113160.0,0.02774001]
["bitfinex","BTCUSD",1758767862160,2.1251207,113170.0,113160.0,0.02480001]
["bitfinex","BTCUSD",1758767862161,2.1272707,113170.0,113160.0,0.02480001]
["bitfinex","BTCUSD",1758767862364,2.1304307,113170.0,113160.0,0.02268001]
["bitfinex","BTCUSD",1758767863836,2.1272707,113170.0,113160.0,0.02480001]
["bitfinex","BTCUSD",1758767864041,2.1304307,113170.0,113160.0,0.02480001]
["bitfinex","BTCUSD",1758767864427,2.13044511,113170.0,113160.0,0.02480001]
["bitfinex","BTCUSD",1758767865414,2.12513511,113170.0,113160.0,0.02774001]
["bitfinex","BTCUSD",1758767865870,2.12513511,113170.0,113160.0,0.02480001]
["bitfinex","BTCUSD",1758767866089,2.12728511,113170.0,113160.0,0.02480001]
["bitfinex","BTCUSD",1758767868579,2.13051153,113170.0,113160.0,0.02480001]
["bitfinex","BTCUSD",1758767869589,2.13051153,113170.0,113160.0,0.02268001]
["bitfinex","BTCUSD",1758767873296,2.12735153,113170.0,113160.0,0.02472001]
["bitfinex","BTCUSD",1758767873512,2.05976578,113170.0,113160.0,0.00506001]
["bitfinex","BTCUSD",1758767873717,2.05976578,113170.0,113160.0,0.02787001]
["bitfinex","BTCUSD",1758767874335,2.05976578,113170.0,113160.0,0.02485001]
["bitfinex","BTCUSD",1758767874549,2.11916424,113170.0,113160.0,0.02485001]
["bitfinex","BTCUSD",1758767874757,2.12538681,113170.0,113160.0,0.02787001]
["bitfinex","BTCUSD",1758767874959,2.12538681,113170.0,113160.0,0.02485001]
["bitfinex","BTCUSD",1758767875164,2.10257369,113170.0,113160.0,0.02485001]
["bitfinex","BTCUSD",1758767876401,2.12746187,113170.0,113160.0,0.02485001]
["bitfinex","BTCUSD",1758767878290,2.12540187,113170.0,113160.0,0.02787001]
["bitfinex","BTCUSD",1758767878748,2.13054187,113170.0,113160.0,0.02281001]
["bitfinex","BTCUSD",1758767878972,2.13054187,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1758767880652,1.79288281,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1758767880875,1.79288227,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1758767881091,1.79874227,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1758767882405,1.84874227,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1758767882633,2.49084863,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1758767883238,2.51619767,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1758767883670,2.17797131,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1758767883920,2.51619767,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1758767884134,2.51619767,113170.0,113150.0,0.0004]
["bitfinex","BTCUSD",1758767884135,6.24592391,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758767884357,6.63129908,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758767884575,6.64251908,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758767885419,6.67010453,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758767885835,6.67110453,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758767886081,6.59575549,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758767886277,5.63107641,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758767886740,6.64575549,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758767887903,6.59575549,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758767888115,6.64575549,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758767888608,5.63099641,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758767888809,6.64567549,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758767889220,6.64559549,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758767889421,5.04530613,113160.0,113150.0,0.00203001]
["bitfinex","BTCUSD",1758767889619,6.24614913,113160.0,113150.0,0.02981001]
["bitfinex","BTCUSD",1758767889827,6.24614913,113160.0,113150.0,0.02677001]
["bitfinex","BTCUSD",1758767890039,2.04895423,113160.0,113150.0,0.02981001]
["bitfinex","BTCUSD",1758767890275,1.22846514,113160.0,113150.0,0.02981001]
["bitfinex","BTCUSD",1758767891135,1.25861704,113160.0,113150.0,0.02981001]
["bitfinex","BTCUSD",1758767892055,0.88746514,113160.0,113150.0,0.07235901]
["bitfinex","BTCUSD",1758767892267,0.88646514,113160.0,113150.0,0.02981001]
["bitfinex","BTCUSD",1758767892700,1.22646514,113160.0,113150.0,0.02981001]
["bitfinex","BTCUSD",1758767893138,1.22646514,113160.0,113150.0,0.03381001]
["bitfinex","BTCUSD",1758767895096,1.22646514,113160.0,113150.0,0.21056652]
["bitfinex","BTCUSD",1758767895309,0.88201674,113160.0,113150.0,0.21056652]
["bitfinex","BTCUSD",1758767895459,0.88201674,113160.0,113150.0,0.03381001]
["bitfinex","BTCUSD",1758767895667,0.88201674,113160.0,113150.0,0.05148566]
["bitfinex","BTCUSD",1758767895868,0.88201674,113160.0,113150.0,0.22824217]
["bitfinex","BTCUSD",1758767896095,0.88201674,113160.0,113150.0,0.21056652]
["bitfinex","BTCUSD",1758767897057,0.88201674,113160.0,113150.0,0.29927799]
["bitfinex","BTCUSD",1758767897692,0.70527585,113160.0,113150.0,0.29927799]
["bitfinex","BTCUSD",1758767897903,0.88201674,113160.0,113150.0,0.29927799]
["bitfinex","BTCUSD",1758767898102,0.70527585,113160.0,113150.0,0.29927799]
["bitfinex","BTCUSD",1758767898465,0.88201674,113160.0,113150.0,0.29927799]
["bitfinex","BTCUSD",1758767898867,0.70527585,113160.0,113150.0,0.29927799]
["bitfinex","BTCUSD",1758767899282,0.36704949,113160.0,113150.0,0.29927799]
["bitfinex","BTCUSD",1758767899490,0.70527585,113160.0,113150.0,0.29927799]
["bitfinex","BTCUSD",1758767901279,0.88201674,113160.0,113150.0,0.29927799]
["bitfinex","BTCUSD",1758767901632,0.70527585,113160.0,113150.0,0.29927799]
["bitfinex","BTCUSD",1758767902263,0.36704949,113160.0,113150.0,0.29927799]
["bitfinex","BTCUSD",1758767902486,0.70527585,113160.0,113150.0,0.29927799]
["bitfinex","BTCUSD",1758767905987,0.6786904,113160.0,113150.0,0.29927799]
["bitfinex","BTCUSD",1758767907235,0.00046404,113160.0,113150.0,0.29927799]
["bitfinex","BTCUSD",1758767907462,0.3386904,113160.0,113150.0,0.29927799]
["bitfinex","BTCUSD",1758767907871,0.00046404,113160.0,113150.0,0.29927799]
["bitfinex","BTCUSD",1758767908169,0.3386904,113160.0,113150.0,0.32784616]
["bitfinex","BTCUSD",1758767908310,0.3386904,113160.0,113150.0,0.29927799]
["bitfinex","BTCUSD",1758767908518,0.00046404,113160.0,113150.0,0.29927799]
["bitfinex","BTCUSD",1758767908927,0.3386904,113160.0,113150.0,0.29927799]
["bitfinex","BTCUSD",1758767909763,0.00046404,113160.0,113150.0,0.29927799]
["bitfinex","BTCUSD",1758767909971,0.3386904,113160.0,113150.0,0.29927799]
["bitfinex","BTCUSD",1758767910371,0.3386904,113160.0,113150.0,0.75473094]
["bitfinex","BTCUSD",1758767911840,0.3386904,113160.0,113150.0,0.66755799]
["bitfinex","BTCUSD",1758767912769,0.00046404,113160.0,113150.0,0.66755799]
["bitfinex","BTCUSD",1758767912995,0.3386904,113160.0,113150.0,0.66755799]
["bitfinex","BTCUSD",1758767914399,0.00046404,113160.0,113150.0,0.66755799]
["bitfinex","BTCUSD",1758767914620,0.3386904,113160.0,113150.0,0.66755799]
["bitfinex","BTCUSD",1758767915605,0.3386904,113160.0,113150.0,0.75626946]
["bitfinex","BTCUSD",1758767916271,0.00046404,113160.0,113150.0,0.75626946]
["bitfinex","BTCUSD",1758767916495,0.3386904,113160.0,113150.0,0.75626946]
["bitfinex","BTCUSD",1758767917901,0.00046404,113160.0,113150.0,0.75626946]
["bitfinex","BTCUSD",1758767918105,0.3386904,113160.0,113150.0,1.15090946]
["bitfinex","BTCUSD",1758767920572,0.00046404,113160.0,113150.0,1.15090946]
["bitfinex","BTCUSD",1758767921235,0.3386904,113160.0,113150.0,1.15090946]
["bitfinex","BTCUSD",1758767921437,0.00046404,113160.0,113150.0,1.14690946]
["bitfinex","BTCUSD",1758767921638,0.3386904,113160.0,113150.0,1.14386946]
["bitfinex","BTCUSD",1758767921858,0.3408104,113160.0,113150.0,1.16886946]
["bitfinex","BTCUSD",1758767922062,0.3386904,113160.0,113150.0,1.17205946]
["bitfinex","BTCUSD",1758767922270,0.00046404,113160.0,113150.0,1.17205946]
["bitfinex","BTCUSD",1758767922476,0.3386904,113160.0,113150.0,1.17805946]
["bitfinex","BTCUSD",1758767923141,0.3408104,113160.0,113150.0,0.12174148]
["bitfinex","BTCUSD",1758767923352,0.3408104,113160.0,113150.0,0.69086799]
["bitfinex","BTCUSD",1758767923353,0.85899765,113160.0,113150.0,0.69086799]
["bitfinex","BTCUSD",1758767923657,0.85899765,113160.0,113150.0,0.51411148]
["bitfinex","BTCUSD",1758767924305,0.85899765,113160.0,113150.0,0.09471148]
["bitfinex","BTCUSD",1758767924532,1.21107066,113160.0,113150.0,0.50411148]
["bitfinex","BTCUSD",1758767924712,1.21107066,113160.0,113150.0,0.41536001]
["bitfinex","BTCUSD",1758767924909,1.23764813,113160.0,113150.0,0.41536001]
["bitfinex","BTCUSD",1758767925321,1.23764813,113160.0,113150.0,0.40036001]
["bitfinex","BTCUSD",1758767925523,1.23764813,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758767925748,1.23764813,113160.0,113150.0,0.40932001]
["bitfinex","BTCUSD",1758767926251,1.23764813,113160.0,113150.0,0.40432001]
["bitfinex","BTCUSD",1758767926595,1.23764813,113160.0,113150.0,0.40632001]
["bitfinex","BTCUSD",1758767928592,1.23764813,113160.0,113150.0,0.63376371]
["bitfinex","BTCUSD",1758767928919,1.23178813,113160.0,113150.0,0.4570072]
["bitfinex","BTCUSD",1758767929121,1.23178813,113160.0,113150.0,0.64076371]
["bitfinex","BTCUSD",1758767929323,1.23178813,113160.0,113150.0,0.4640072]
["bitfinex","BTCUSD",1758767929544,0.55533541,113160.0,113150.0,0.4640072]
["bitfinex","BTCUSD",1758767929761,0.71148088,113160.0,113150.0,0.66977371]
["bitfinex","BTCUSD",1758767929974,0.88200876,113160.0,113150.0,0.75848518]
["bitfinex","BTCUSD",1758767930376,0.36704151,113160.0,113150.0,0.75848518]
["bitfinex","BTCUSD",1758767930587,0.88200876,113160.0,113150.0,0.75848518]
["bitfinex","BTCUSD",1758767930788,0.70526787,113160.0,113150.0,0.75848518]
["bitfinex","BTCUSD",1758767931343,0.36704151,113160.0,113150.0,0.75529518]
["bitfinex","BTCUSD",1758767931572,0.6786904,113160.0,113150.0,0.75843518]
["bitfinex","BTCUSD",1758767932530,0.34046404,113160.0,113150.0,0.75843518]
["bitfinex","BTCUSD",1758767932733,0.6786904,113160.0,113150.0,0.75843518]
["bitfinex","BTCUSD",1758767933859,0.6807904,113160.0,113150.0,0.75529518]
["bitfinex","BTCUSD",1758767935553,0.6786904,113160.0,113150.0,0.75529518]
["bitfinex","BTCUSD",1758767936390,0.85753129,113160.0,113150.0,0.75529518]
["bitfinex","BTCUSD",1758767936597,0.86057129,113160.0,113150.0,0.75529518]
["bitfinex","BTCUSD",1758767936801,1.19879765,113160.0,113150.0,0.09771148]
["bitfinex","BTCUSD",1758767937021,1.21087326,113160.0,113150.0,0.49163148]
["bitfinex","BTCUSD",1758767937223,1.21087326,113160.0,113150.0,0.39955148]
["bitfinex","BTCUSD",1758767937429,1.21087326,113160.0,113150.0,0.49159148]
["bitfinex","BTCUSD",1758767937893,1.23158935,113160.0,113150.0,0.66834799]
["bitfinex","BTCUSD",1758767938072,1.04559285,113160.0,113150.0,0.73945495]
["bitfinex","BTCUSD",1758767938274,1.22233374,113160.0,113150.0,0.73945495]
["bitfinex","BTCUSD",1758767938475,1.22537374,113160.0,113150.0,0.73945495]
["bitfinex","BTCUSD",1758767938908,1.22537374,113160.0,113150.0,0.69229799]
["bitfinex","BTCUSD",1758767939150,1.22537374,113160.0,113150.0,0.69433799]
["bitfinex","BTCUSD",1758767939536,1.22233374,113160.0,113150.0,0.69433799]
["bitfinex","BTCUSD",1758767939951,1.22537374,113160.0,113150.0,0.69433799]
["bitfinex","BTCUSD",1758767940113,1.22537374,113160.0,113150.0,0.69229799]
["bitfinex","BTCUSD",1758767941205,1.22537374,113160.0,113150.0,0.66834799]
["bitfinex","BTCUSD",1758767942584,1.22537374,113160.0,113150.0,0.69096799]
["bitfinex","BTCUSD",1758767942762,1.22514222,113160.0,113150.0,0.69096799]
["bitfinex","BTCUSD",1758767943040,1.22514222,113160.0,113150.0,0.66834799]
["bitfinex","BTCUSD",1758767944429,0.54892102,113160.0,113150.0,0.66834799]
["bitfinex","BTCUSD",1758767944629,1.22514222,113160.0,113150.0,0.66834799]
["bitfinex","BTCUSD",1758767944829,1.22514222,113160.0,113150.0,0.49159148]
["bitfinex","BTCUSD",1758767945077,1.22514222,113160.0,113150.0,0.09771148]
["bitfinex","BTCUSD",1758767945414,1.22514222,113160.0,113150.0,0.49131148]
["bitfinex","BTCUSD",1758767945589,1.22514222,113160.0,113150.0,0.49123148]
["bitfinex","BTCUSD",1758767945794,1.23100222,113160.0,113150.0,0.49123148]
["bitfinex","BTCUSD",1758767946202,1.22514222,113160.0,113150.0,0.49123148]
["bitfinex","BTCUSD",1758767951211,0.54378102,113160.0,113150.0,0.72700227]
["bitfinex","BTCUSD",1758767951424,1.22503222,113160.0,113150.0,0.69258799]
["bitfinex","BTCUSD",1758767952035,1.22201222,113160.0,113150.0,0.69258799]
["bitfinex","BTCUSD",1758767952592,1.22503222,113160.0,113150.0,0.69258799]
["bitfinex","BTCUSD",1758767952994,0.54881102,113160.0,113150.0,0.69258799]
["bitfinex","BTCUSD",1758767953257,1.22201222,113160.0,113150.0,0.69258799]
["bitfinex","BTCUSD",1758767953488,1.04527133,113160.0,113150.0,0.69258799]
["bitfinex","BTCUSD",1758767953695,0.00046404,113160.0,113150.0,0.78447946]
["bitfinex","BTCUSD",1758767953898,0.33857464,113160.0,113150.0,0.78447946]
["bitfinex","BTCUSD",1758767954097,0.67668524,113160.0,113150.0,0.78447946]
["bitfinex","BTCUSD",1758767954450,0.67668524,113160.0,113150.0,0.69576799]
["bitfinex","BTCUSD",1758767954931,0.67668524,113160.0,113150.0,0.68876799]
["bitfinex","BTCUSD",1758767955353,0.67668524,113160.0,113150.0,0.70376799]
["bitfinex","BTCUSD",1758767955768,0.67668524,113160.0,113150.0,0.70876799]
["bitfinex","BTCUSD",1758767956120,0.67668524,113160.0,113150.0,0.70558799]
["bitfinex","BTCUSD",1758767956328,0.67668524,113160.0,113150.0,0.70876799]
["bitfinex","BTCUSD",1758767958582,0.67869524,113160.0,113150.0,0.70558799]
["bitfinex","BTCUSD",1758767958962,0.67668524,113160.0,113150.0,0.70558799]
["bitfinex","BTCUSD",1758767959619,0.67869524,113160.0,113150.0,0.70558799]
["bitfinex","BTCUSD",1758767960038,1.19656673,113160.0,113150.0,0.95852799]
["bitfinex","BTCUSD",1758767960250,1.01982584,113160.0,113150.0,1.07318799]
["bitfinex","BTCUSD",1758767961486,1.01680584,113160.0,113150.0,1.07318799]
["bitfinex","BTCUSD",1758767963492,1.01680584,113160.0,113150.0,1.10195816]
["bitfinex","BTCUSD",1758767963923,1.01680584,113160.0,113150.0,0.34083816]
["bitfinex","BTCUSD",1758767964089,1.01680584,113160.0,113150.0,1.07310799]
["bitfinex","BTCUSD",1758767966029,1.19673673,113160.0,113150.0,0.28746799]
["bitfinex","BTCUSD",1758767966243,1.19673673,113160.0,113150.0,0.50331148]
["bitfinex","BTCUSD",1758767966244,1.20259673,113160.0,113150.0,0.50331148]
["bitfinex","BTCUSD",1758767966646,1.20259673,113160.0,113150.0,0.68006799]
["bitfinex","BTCUSD",1758767966858,1.20259673,113160.0,113150.0,0.50331148]
["bitfinex","BTCUSD",1758767967014,1.22917173,113160.0,113150.0,0.50331148]
["bitfinex","BTCUSD",1758767967637,1.22917173,113160.0,113150.0,0.41452001]
["bitfinex","BTCUSD",1758767969445,1.22917173,113160.0,113150.0,0.02200001]
["bitfinex","BTCUSD",1758767969446,1.56917173,113160.0,113150.0,0.02200001]
["bitfinex","BTCUSD",1758767969690,1.90728233,113160.0,113150.0,0.41444001]
["bitfinex","BTCUSD",1758767969901,1.90728233,113160.0,113150.0,0.02200001]
["bitfinex","BTCUSD",1758767970107,1.90728233,113160.0,113150.0,0.41444001]
["bitfinex","BTCUSD",1758767970949,1.9134977,113160.0,113150.0,0.41444001]
["bitfinex","BTCUSD",1758767971769,2.5897189,113160.0,113150.0,0.01700001]
["bitfinex","BTCUSD",1758767972013,2.6198708,113160.0,113150.0,0.20288001]
["bitfinex","BTCUSD",1758767972220,7.2288738,113160.0,113150.0,0.20288001]
["bitfinex","BTCUSD",1758767972658,7.2288738,113160.0,113150.0,0.18588001]
["bitfinex","BTCUSD",1758767973090,7.2288738,113160.0,113150.0,0.19188001]
["bitfinex","BTCUSD",1758767973840,7.2288738,113160.0,113150.0,0.18888001]
["bitfinex","BTCUSD",1758767974031,7.2288738,113160.0,113150.0,0.00600001]
["bitfinex","BTCUSD",1758767974237,7.2288738,113160.0,113150.0,0.14756001]
["bitfinex","BTCUSD",1758767974679,0.17680339,113120.0,113110.0,0.39137]
["bitfinex","BTCUSD",1758767974912,1.19113519,113120.0,113110.0,0.87446147]
["bitfinex","BTCUSD",1758767975129,1.19322519,113120.0,113110.0,0.96317294]
["bitfinex","BTCUSD",1758767975449,1.19113519,113120.0,113110.0,0.96317294]
["bitfinex","BTCUSD",1758767975651,1.19113519,113120.0,113110.0,0.96610294]
["bitfinex","BTCUSD",1758767975857,1.21771921,113120.0,113110.0,0.96331246]
["bitfinex","BTCUSD",1758767977349,1.21771921,113120.0,113110.0,0.98631246]
["bitfinex","BTCUSD",1758767977958,1.21980921,113120.0,113110.0,0.98631246]
["bitfinex","BTCUSD",1758767978138,1.21980921,113120.0,113110.0,0.20883246]
["bitfinex","BTCUSD",1758767978353,1.21980921,113120.0,113110.0,0.88048099]
["bitfinex","BTCUSD",1758767978547,1.21980921,113120.0,113110.0,0.87448099]
["bitfinex","BTCUSD",1758767978945,1.21980921,113120.0,113110.0,0.89048099]
["bitfinex","BTCUSD",1758767979325,1.22299921,113120.0,113110.0,0.89048099]
["bitfinex","BTCUSD",1758767979763,1.22299921,113120.0,113110.0,0.10709099]
["bitfinex","BTCUSD",1758767979996,1.22299921,113120.0,113110.0,0.49699099]
["bitfinex","BTCUSD",1758767980418,1.22299921,113120.0,113110.0,0.52002099]
["bitfinex","BTCUSD",1758767981026,1.22299921,113120.0,113110.0,0.49699099]
["bitfinex","BTCUSD",1758767981238,1.22299921,113120.0,113110.0,0.49299099]
["bitfinex","BTCUSD",1758767981459,1.22299921,113120.0,113110.0,0.49291099]
["bitfinex","BTCUSD",1758767981658,1.22299921,113120.0,113110.0,0.51794099]
["bitfinex","BTCUSD",1758767981866,1.22299921,113120.0,113110.0,0.50594099]
["bitfinex","BTCUSD",1758767982071,1.22299921,113120.0,113110.0,0.50394099]
["bitfinex","BTCUSD",1758767982301,1.22299921,113120.0,113110.0,0.50994099]
["bitfinex","BTCUSD",1758767982499,1.23495294,113120.0,113110.0,0.51208099]
["bitfinex","BTCUSD",1758767982711,1.23495294,113120.0,113110.0,0.78054148]
["bitfinex","BTCUSD",1758767982712,0.21534114,113120.0,113110.0,0.78054148]
["bitfinex","BTCUSD",1758767983122,1.22967294,113120.0,113110.0,0.78054148]
["bitfinex","BTCUSD",1758767983471,1.22967294,113120.0,113110.0,0.78254148]
["bitfinex","BTCUSD",1758767983884,1.22967294,113120.0,113110.0,0.60572246]
["bitfinex","BTCUSD",1758767984106,1.22967294,113120.0,113110.0,0.60279246]
["bitfinex","BTCUSD",1758767984311,1.22967294,113120.0,113110.0,0.60572246]
["bitfinex","BTCUSD",1758767985092,1.22967294,113120.0,113110.0,0.78254148]
["bitfinex","BTCUSD",1758767985540,1.22967294,113120.0,113110.0,0.60572246]
["bitfinex","BTCUSD",1758767986074,1.22967294,113120.0,113110.0,0.51701099]
["bitfinex","BTCUSD",1758767986625,1.23176294,113120.0,113110.0,0.51408099]
["bitfinex","BTCUSD",1758767987787,0.89365234,113120.0,113110.0,0.51408099]
["bitfinex","BTCUSD",1758767988207,0.89156234,113120.0,113110.0,0.51701099]
["bitfinex","BTCUSD",1758767988862,0.89156234,113120.0,113110.0,0.51408099]
["bitfinex","BTCUSD",1758767989038,0.89365234,113120.0,113110.0,0.51408099]
["bitfinex","BTCUSD",1758767989252,0.89365234,113120.0,113110.0,0.53685431]
["bitfinex","BTCUSD",1758767989883,0.70280522,113120.0,113110.0,0.71660333]
["bitfinex","BTCUSD",1758767990092,0.87960861,113120.0,113110.0,0.71660333]
["bitfinex","BTCUSD",1758767990693,0.20338741,113120.0,113110.0,0.71660333]
["bitfinex","BTCUSD",1758767990917,0.87960861,113120.0,113110.0,0.71660333]
["bitfinex","BTCUSD",1758767991499,0.87960861,113120.0,113110.0,0.71367333]
["bitfinex","BTCUSD",1758767991697,0.87960861,113120.0,113110.0,0.71679333]
["bitfinex","BTCUSD",1758767991950,0.8917203,113120.0,113110.0,0.71679333]
["bitfinex","BTCUSD",1758767992156,0.8917203,113120.0,113110.0,0.99263333]
["bitfinex","BTCUSD",1758767992356,0.8917203,113120.0,113110.0,1.08471333]
["bitfinex","BTCUSD",1758767992901,0.8917203,113120.0,113110.0,1.08155333]
["bitfinex","BTCUSD",1758767993096,0.71491691,113120.0,113110.0,1.08155333]
["bitfinex","BTCUSD",1758767993500,0.71491691,113120.0,113110.0,1.08467333]
["bitfinex","BTCUSD",1758767993719,0.8917203,113120.0,113110.0,1.08467333]
["bitfinex","BTCUSD",1758767994103,0.8938003,113120.0,113110.0,1.08155333]
["bitfinex","BTCUSD",1758767994298,0.8938003,113120.0,113110.0,0.62115333]
["bitfinex","BTCUSD",1758767994515,0.8938003,113120.0,113110.0,1.05882001]
["bitfinex","BTCUSD",1758767994758,0.8967903,113120.0,113110.0,1.03357001]
["bitfinex","BTCUSD",1758767995876,0.8967903,113120.0,113110.0,1.05671001]
["bitfinex","BTCUSD",1758767996090,0.8967903,113120.0,113110.0,0.87989099]
["bitfinex","BTCUSD",1758767996284,0.8967903,113120.0,113110.0,1.03357001]
["bitfinex","BTCUSD",1758767996724,0.8967903,113120.0,113110.0,0.27377001]
["bitfinex","BTCUSD",1758767996940,0.8967903,113120.0,113110.0,0.85675099]
["bitfinex","BTCUSD",1758767997149,0.8967903,113120.0,113110.0,1.03357001]
["bitfinex","BTCUSD",1758767997738,0.02658402,113120.0,113110.0,1.11235026]
["bitfinex","BTCUSD",1758767997903,0.02658402,113120.0,113110.0,1.13861026]
["bitfinex","BTCUSD",1758767998127,0.70280522,113120.0,113110.0,1.13861026]
["bitfinex","BTCUSD",1758767999708,0.71409742,113120.0,113110.0,1.13861026]
["bitfinex","BTCUSD",1758767999930,0.70280522,113120.0,113110.0,1.13861026]
["bitfinex","BTCUSD",1758768000385,0.02658402,113120.0,113110.0,1.13861026]
["bitfinex","BTCUSD",1758768000835,0.3381106,113120.0,113110.0,1.13861026]
["bitfinex","BTCUSD",1758768001077,0.21482581,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1758768001288,0.22315022,113130.0,113120.0,0.26551486]
["bitfinex","BTCUSD",1758768001505,0.22104022,113130.0,113120.0,0.29213486]
["bitfinex","BTCUSD",1758768001714,0.04425234,113130.0,113120.0,0.29514486]
["bitfinex","BTCUSD",1758768002133,0.01767082,113130.0,113120.0,0.29514486]
["bitfinex","BTCUSD",1758768002318,0.00621441,113130.0,113120.0,0.29614486]
["bitfinex","BTCUSD",1758768002562,0.3381106,113130.0,113120.0,0.29614486]
["bitfinex","BTCUSD",1758768002783,0.33812636,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758768003000,0.33812636,113140.0,113130.0,0.64156249]
["bitfinex","BTCUSD",1758768004174,0.37600692,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1758768004401,0.34433922,113150.0,113140.0,0.40487082]
["bitfinex","BTCUSD",1758768004609,0.33812636,113150.0,113140.0,0.38719361]
["bitfinex","BTCUSD",1758768004812,0.33812636,113150.0,113140.0,0.47590508]
["bitfinex","BTCUSD",1758768005024,0.36470188,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758768005233,0.37091431,113160.0,113150.0,0.61169363]
["bitfinex","BTCUSD",1758768005439,0.37091431,113160.0,113150.0,0.67739194]
["bitfinex","BTCUSD",1758768005662,0.34433879,113160.0,113150.0,0.67739194]
["bitfinex","BTCUSD",1758768006083,0.34480283,113160.0,113150.0,0.67739194]
["bitfinex","BTCUSD",1758768006301,0.3385904,113160.0,113150.0,0.67438194]
["bitfinex","BTCUSD",1758768006511,0.3407004,113160.0,113150.0,0.67438194]
["bitfinex","BTCUSD",1758768006710,0.3407004,113160.0,113150.0,0.68638194]
["bitfinex","BTCUSD",1758768006936,0.3407004,113160.0,113150.0,0.60300798]
["bitfinex","BTCUSD",1758768007179,0.3436404,113160.0,113150.0,0.60300798]
["bitfinex","BTCUSD",1758768007455,0.35461825,113160.0,113150.0,0.60300798]
["bitfinex","BTCUSD",1758768007951,0.69274461,113160.0,113150.0,0.60493798]
["bitfinex","BTCUSD",1758768008863,0.01649189,113160.0,113150.0,0.60493798]
["bitfinex","BTCUSD",1758768009074,0.69274461,113160.0,113150.0,0.60493798]
["bitfinex","BTCUSD",1758768009929,0.68980461,113160.0,113150.0,0.69468799]
["bitfinex","BTCUSD",1758768010118,0.35167825,113160.0,113150.0,0.69468799]
["bitfinex","BTCUSD",1758768010334,0.35461825,113160.0,113150.0,0.69468799]
["bitfinex","BTCUSD",1758768010540,0.35461825,113160.0,113150.0,0.60493798]
["bitfinex","BTCUSD",1758768012110,0.35461825,113160.0,113150.0,0.60700798]
["bitfinex","BTCUSD",1758768012327,0.01649189,113160.0,113150.0,0.60700798]
["bitfinex","BTCUSD",1758768012549,0.35461825,113160.0,113150.0,0.60700798]
["bitfinex","BTCUSD",1758768012884,0.35461825,113160.0,113150.0,0.60493798]
["bitfinex","BTCUSD",1758768013089,0.35461825,113160.0,113150.0,0.60700798]
["bitfinex","BTCUSD",1758768013293,0.35461825,113160.0,113150.0,0.69489499]
["bitfinex","BTCUSD",1758768014748,0.34956825,113160.0,113150.0,0.69489499]
["bitfinex","BTCUSD",1758768015400,0.34956825,113160.0,113150.0,0.69790499]
["bitfinex","BTCUSD",1758768016432,0.01144189,113160.0,113150.0,0.69489499]
["bitfinex","BTCUSD",1758768016648,0.34956825,113160.0,113150.0,0.69489499]
["bitfinex","BTCUSD",1758768016862,0.35167825,113160.0,113150.0,0.69489499]
["bitfinex","BTCUSD",1758768017515,0.00046404,113160.0,113150.0,1.06618499]
["bitfinex","BTCUSD",1758768018182,0.3385904,113160.0,113150.0,1.06618499]
["bitfinex","BTCUSD",1758768020384,0.00046404,113160.0,113150.0,1.06618499]
["bitfinex","BTCUSD",1758768020600,0.3385904,113160.0,113150.0,1.06618499]
["bitfinex","BTCUSD",1758768023276,0.00046404,113160.0,113150.0,1.06618499]
["bitfinex","BTCUSD",1758768027028,0.00046404,113160.0,113150.0,1.09275265]
["bitfinex","BTCUSD",1758768027238,1e-08,113160.0,113150.0,1.09275265]
["bitfinex","BTCUSD",1758768031174,0.34328637,113160.0,113150.0,1.12735499]
["bitfinex","BTCUSD",1758768031380,0.34328637,113160.0,113150.0,0.36935499]
["bitfinex","BTCUSD",1758768031609,0.34328637,113160.0,113150.0,1.12735499]
["bitfinex","BTCUSD",1758768032009,0.34328637,113160.0,113150.0,1.15424499]
["bitfinex","BTCUSD",1758768032010,0.00516001,113160.0,113150.0,1.15424499]
["bitfinex","BTCUSD",1758768032454,0.00516001,113160.0,113150.0,1.15228499]
["bitfinex","BTCUSD",1758768032864,0.34328637,113160.0,113150.0,1.15228499]
["bitfinex","BTCUSD",1758768033304,0.34328637,113160.0,113150.0,1.12735499]
["bitfinex","BTCUSD",1758768033523,0.34328637,113160.0,113150.0,0.36935499]
["bitfinex","BTCUSD",1758768033743,0.34328637,113160.0,113150.0,1.12723499]
["bitfinex","BTCUSD",1758768033984,0.34914637,113160.0,113150.0,1.12723499]
["bitfinex","BTCUSD",1758768034166,0.34328637,113160.0,113150.0,1.12723499]
["bitfinex","BTCUSD",1758768034375,0.34328637,113160.0,113150.0,1.12719499]
["bitfinex","BTCUSD",1758768036082,0.34328637,113160.0,113150.0,0.36935499]
["bitfinex","BTCUSD",1758768036293,0.34328637,113160.0,113150.0,1.12719499]
["bitfinex","BTCUSD",1758768037754,0.85815362,113160.0,113150.0,0.28146798]
["bitfinex","BTCUSD",1758768037963,0.3553529,113160.0,113150.0,1.03922798]
["bitfinex","BTCUSD",1758768038165,0.87022015,113160.0,113150.0,1.03914798]
["bitfinex","BTCUSD",1758768038579,0.87022015,113160.0,113150.0,0.10471147]
["bitfinex","BTCUSD",1758768038792,0.87022015,113160.0,113150.0,1.03914798]
["bitfinex","BTCUSD",1758768039077,0.87022015,113160.0,113150.0,1.12785945]
["bitfinex","BTCUSD",1758768040019,0.01136654,113160.0,113150.0,1.12785945]
["bitfinex","BTCUSD",1758768040223,0.3494929,113160.0,113150.0,1.12785945]
["bitfinex","BTCUSD",1758768040687,0.01136654,113160.0,113150.0,1.12785945]
["bitfinex","BTCUSD",1758768040895,0.3494929,113160.0,113150.0,1.12785945]
["bitfinex","BTCUSD",1758768041089,0.3494929,113160.0,113150.0,1.15278945]
["bitfinex","BTCUSD",1758768041298,0.3494929,113160.0,113150.0,1.15474945]
["bitfinex","BTCUSD",1758768041710,0.34433289,113160.0,113150.0,1.15474945]
["bitfinex","BTCUSD",1758768041907,0.34641289,113160.0,113150.0,1.15474945]
["bitfinex","BTCUSD",1758768042122,0.34641289,113160.0,113150.0,1.15775945]
["bitfinex","BTCUSD",1758768042435,0.34433289,113160.0,113150.0,1.15775945]
["bitfinex","BTCUSD",1758768043098,0.34641289,113160.0,113150.0,1.15474945]
["bitfinex","BTCUSD",1758768043476,0.34641289,113160.0,113150.0,1.13282945]
["bitfinex","BTCUSD",1758768043677,0.00828653,113160.0,113150.0,1.15775945]
["bitfinex","BTCUSD",1758768043887,0.34641289,113160.0,113150.0,1.15775945]
["bitfinex","BTCUSD",1758768044474,0.34641289,113160.0,113150.0,1.15474945]
["bitfinex","BTCUSD",1758768044857,0.34641289,113160.0,113150.0,1.13282945]
["bitfinex","BTCUSD",1758768045072,0.34433289,113160.0,113150.0,1.15775945]
["bitfinex","BTCUSD",1758768045314,0.33812636,113160.0,113150.0,1.15775945]
["bitfinex","BTCUSD",1758768045901,0.34020636,113160.0,113150.0,1.15775945]
["bitfinex","BTCUSD",1758768046989,0.85815361,113160.0,113150.0,0.95110294]
["bitfinex","BTCUSD",1758768047199,0.86436295,113160.0,113150.0,0.66729945]
["bitfinex","BTCUSD",1758768047411,0.87022295,113160.0,113150.0,1.12753945]
["bitfinex","BTCUSD",1758768048016,0.87022295,113160.0,113150.0,0.95074294]
["bitfinex","BTCUSD",1758768048232,0.87022295,113160.0,113150.0,1.12749945]
["bitfinex","BTCUSD",1758768049202,0.86401361,113160.0,113150.0,1.12749945]
["bitfinex","BTCUSD",1758768049921,0.85815361,113160.0,113150.0,1.12749945]
["bitfinex","BTCUSD",1758768050483,0.00516,113160.0,113150.0,1.12749945]
["bitfinex","BTCUSD",1758768050656,0.68141272,113160.0,113150.0,1.12749945]
["bitfinex","BTCUSD",1758768050861,0.67833272,113160.0,113150.0,1.15438945]
["bitfinex","BTCUSD",1758768051091,0.33812636,113160.0,113150.0,1.15747945]
["bitfinex","BTCUSD",1758768056911,0.17672538,113170.0,113150.0,1.15747945]
["bitfinex","BTCUSD",1758768057155,0.17677174,113170.0,113160.0,0.26545236]
["bitfinex","BTCUSD",1758768057377,0.18205174,113170.0,113160.0,0.35416383]
["bitfinex","BTCUSD",1758768058544,0.5201781,113170.0,113160.0,0.35416383]
["bitfinex","BTCUSD",1758768059610,0.34027272,113170.0,113160.0,0.35416383]
["bitfinex","BTCUSD",1758768059992,0.516998,113170.0,113160.0,0.36016383]
["bitfinex","BTCUSD",1758768060223,0.34345272,113170.0,113160.0,0.36016383]
["bitfinex","BTCUSD",1758768060402,0.34027272,113170.0,113160.0,0.36216383]
["bitfinex","BTCUSD",1758768061180,0.34027272,113170.0,113160.0,0.39146383]
["bitfinex","BTCUSD",1758768062057,0.34027272,113170.0,113160.0,0.38849383]
["bitfinex","BTCUSD",1758768062267,0.34027272,113170.0,113160.0,0.39146383]
["bitfinex","BTCUSD",1758768062688,0.34027272,113170.0,113160.0,0.38849383]
["bitfinex","BTCUSD",1758768062893,0.516998,113170.0,113160.0,0.38642383]
["bitfinex","BTCUSD",1758768063099,0.520108,113170.0,113160.0,0.27345236]
["bitfinex","BTCUSD",1758768063508,0.520108,113170.0,113160.0,0.09671147]
["bitfinex","BTCUSD",1758768063735,0.525968,113170.0,113160.0,0.27345236]
["bitfinex","BTCUSD",1758768064511,0.86409436,113170.0,113160.0,0.39319147]
["bitfinex","BTCUSD",1758768064710,0.86402462,113170.0,113160.0,0.16257742]
["bitfinex","BTCUSD",1758768064910,0.86402462,113170.0,113160.0,0.48523147]
["bitfinex","BTCUSD",1758768065699,0.86402462,113170.0,113160.0,0.66197236]
["bitfinex","BTCUSD",1758768067192,0.00525636,113170.0,113160.0,0.66197236]
["bitfinex","BTCUSD",1758768067394,0.67832934,113170.0,113160.0,0.69127236]
["bitfinex","BTCUSD",1758768067603,0.67832934,113170.0,113160.0,0.77701383]
["bitfinex","BTCUSD",1758768069658,0.67832934,113170.0,113160.0,0.77494383]
["bitfinex","BTCUSD",1758768069859,0.85505462,113170.0,113160.0,0.77494383]
["bitfinex","BTCUSD",1758768071043,0.67832934,113170.0,113160.0,0.77494383]
["bitfinex","BTCUSD",1758768071198,0.67832934,113170.0,113160.0,0.77701383]
["bitfinex","BTCUSD",1758768071817,0.67832934,113170.0,113160.0,0.75068383]
["bitfinex","BTCUSD",1758768072720,0.86402462,113170.0,113160.0,0.57374294]
["bitfinex","BTCUSD",1758768072883,0.86402462,113170.0,113160.0,0.75048383]
["bitfinex","BTCUSD",1758768073088,0.67832934,113170.0,113160.0,0.75048383]
["bitfinex","BTCUSD",1758768073556,0.85505462,113170.0,113160.0,0.77474383]
["bitfinex","BTCUSD",1758768073967,0.85505462,113170.0,113160.0,0.75048383]
["bitfinex","BTCUSD",1758768074272,0.85505462,113170.0,113160.0,0.77681383]
["bitfinex","BTCUSD",1758768076989,0.85505462,113170.0,113160.0,0.75048383]
["bitfinex","BTCUSD",1758768077190,0.85816462,113170.0,113160.0,0.75048383]
["bitfinex","BTCUSD",1758768077995,0.85816462,113170.0,113160.0,0.57374294]
["bitfinex","BTCUSD",1758768078434,0.85816462,113170.0,113160.0,0.75048383]
["bitfinex","BTCUSD",1758768079489,1.20211611,113170.0,113160.0,0.30396]
["bitfinex","BTCUSD",1758768079706,1.20211611,113170.0,113160.0,0.396]
["bitfinex","BTCUSD",1758768079904,0.86402462,113170.0,113160.0,0.396]
["bitfinex","BTCUSD",1758768080344,0.86402462,113170.0,113160.0,0.57274089]
["bitfinex","BTCUSD",1758768080663,0.85816462,113170.0,113160.0,0.396]
["bitfinex","BTCUSD",1758768081093,0.85816462,113170.0,113160.0,0.57274089]
["bitfinex","BTCUSD",1758768081494,0.17887164,113170.0,113160.0,0.58874959]
["bitfinex","BTCUSD",1758768081732,0.33813785,113170.0,113160.0,0.68060106]
["bitfinex","BTCUSD",1758768081923,0.33813785,113170.0,113160.0,0.70385106]
["bitfinex","BTCUSD",1758768082487,0.67622934,113170.0,113160.0,0.70385106]
["bitfinex","BTCUSD",1758768082871,0.85295462,113170.0,113160.0,0.70385106]
["bitfinex","BTCUSD",1758768084156,0.67622934,113170.0,113160.0,0.70385106]
["bitfinex","BTCUSD",1758768086268,4.636e-05,113170.0,113160.0,0.70385106]
["bitfinex","BTCUSD",1758768086474,0.33813785,113170.0,113160.0,0.70385106]
["bitfinex","BTCUSD",1758768086884,0.67622934,113170.0,113160.0,0.70385106]
["bitfinex","BTCUSD",1758768087486,4.636e-05,113170.0,113160.0,0.70385106]
["bitfinex","BTCUSD",1758768087697,0.33813785,113170.0,113160.0,0.70385106]
["bitfinex","BTCUSD",1758768088092,0.51486313,113170.0,113160.0,0.70385106]
["bitfinex","BTCUSD",1758768088294,0.51486313,113170.0,113160.0,0.69000236]
["bitfinex","BTCUSD",1758768088695,0.33813785,113170.0,113160.0,0.69000236]
["bitfinex","BTCUSD",1758768088930,0.67622934,113170.0,113160.0,0.69000236]
["bitfinex","BTCUSD",1758768091503,4.636e-05,113170.0,113160.0,0.69000236]
["bitfinex","BTCUSD",1758768091736,0.33813785,113170.0,113160.0,0.69000236]
["bitfinex","BTCUSD",1758768091947,0.33813785,113170.0,113160.0,0.77871383]
["bitfinex","BTCUSD",1758768093365,4.636e-05,113170.0,113160.0,0.77871383]
["bitfinex","BTCUSD",1758768093560,0.33813785,113170.0,113160.0,0.77871383]
["bitfinex","BTCUSD",1758768094722,0.67622934,113170.0,113160.0,0.77871383]
["bitfinex","BTCUSD",1758768094938,0.33813785,113170.0,113160.0,0.77871383]
["bitfinex","BTCUSD",1758768096856,0.67831934,113170.0,113160.0,0.77871383]
["bitfinex","BTCUSD",1758768097279,0.85504462,113170.0,113160.0,0.68686236]
["bitfinex","BTCUSD",1758768097690,0.67831934,113170.0,113160.0,0.68686236]
["bitfinex","BTCUSD",1758768099345,0.67831934,113170.0,113160.0,0.69000236]
["bitfinex","BTCUSD",1758768099554,0.67831934,113170.0,113160.0,0.68686236]
["bitfinex","BTCUSD",1758768099965,0.85504462,113170.0,113160.0,0.68686236]
["bitfinex","BTCUSD",1758768100710,0.85810462,113170.0,113160.0,0.36216383]
["bitfinex","BTCUSD",1758768100924,0.86396462,113170.0,113160.0,0.57266294]
["bitfinex","BTCUSD",1758768101131,0.86396462,113170.0,113160.0,0.74940383]
["bitfinex","BTCUSD",1758768101790,0.85810462,113170.0,113160.0,0.74940383]
["bitfinex","BTCUSD",1758768103179,0.85810462,113170.0,113160.0,0.66069236]
["bitfinex","BTCUSD",1758768103604,0.85810462,113170.0,113160.0,0.66057236]
["bitfinex","BTCUSD",1758768103815,0.85810462,113170.0,113160.0,0.66053236]
["bitfinex","BTCUSD",1758768104636,0.85810462,113170.0,113160.0,0.27345236]
["bitfinex","BTCUSD",1758768104853,0.85504462,113170.0,113160.0,0.66049236]
["bitfinex","BTCUSD",1758768105060,0.85504462,113170.0,113160.0,0.74920383]
["bitfinex","BTCUSD",1758768105887,0.85810462,113170.0,113160.0,0.66045236]
["bitfinex","BTCUSD",1758768106748,0.51695313,113170.0,113160.0,0.66045236]
["bitfinex","BTCUSD",1758768106966,4.636e-05,113170.0,113160.0,0.68900236]
["bitfinex","BTCUSD",1758768107184,0.33813785,113170.0,113160.0,0.68900236]
["bitfinex","BTCUSD",1758768107851,0.51695313,113170.0,113160.0,0.68586236]
["bitfinex","BTCUSD",1758768108819,0.51695313,113170.0,113160.0,0.77457383]
["bitfinex","BTCUSD",1758768109938,0.85810462,113170.0,113160.0,0.008]
["bitfinex","BTCUSD",1758768110152,0.86396462,113170.0,113160.0,0.39484]
["bitfinex","BTCUSD",1758768113165,0.18778164,113170.0,113160.0,0.39484]
["bitfinex","BTCUSD",1758768113382,0.86396462,113170.0,113160.0,0.39484]
["bitfinex","BTCUSD",1758768113599,0.86396462,113170.0,113160.0,0.45199949]
["bitfinex","BTCUSD",1758768113809,0.86396462,113170.0,113160.0,0.39284]
["bitfinex","BTCUSD",1758768114016,0.86396462,113170.0,113160.0,0.39384]
["bitfinex","BTCUSD",1758768114232,0.86396462,113170.0,113160.0,0.38784]
["bitfinex","BTCUSD",1758768116197,1.20827696,113170.0,113160.0,0.38764]
["bitfinex","BTCUSD",1758768116598,0.89676235,113170.0,113160.0,0.38764]
["bitfinex","BTCUSD",1758768116815,1.23676235,113170.0,113160.0,0.38764]
["bitfinex","BTCUSD",1758768119951,1.2305415,113170.0,113160.0,0.38764]
["bitfinex","BTCUSD",1758768120154,1.23675675,113170.0,113160.0,0.38764]
["bitfinex","BTCUSD",1758768120566,5.83989975,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1758768120768,5.84575975,113170.0,113160.0,0.38752]
["bitfinex","BTCUSD",1758768122261,5.87591165,113170.0,113160.0,0.38752]
["bitfinex","BTCUSD",1758768122486,6.21400314,113170.0,113160.0,0.38752]
["bitfinex","BTCUSD",1758768123543,6.21400314,113170.0,113160.0,0.29536]
["bitfinex","BTCUSD",1758768124209,6.21400314,113170.0,113160.0,0.29436]
["bitfinex","BTCUSD",1758768124626,5.87613759,113170.0,113160.0,0.29436]
["bitfinex","BTCUSD",1758768124837,0.17677214,113140.0,113130.0,0.07320326]
["bitfinex","BTCUSD",1758768125085,0.5149766,113140.0,113130.0,0.50303147]
["bitfinex","BTCUSD",1758768126697,0.5149766,113140.0,113130.0,0.50295147]
["bitfinex","BTCUSD",1758768127078,0.5149766,113140.0,113130.0,0.50495147]
["bitfinex","BTCUSD",1758768127283,0.5149766,113140.0,113130.0,0.4162]
["bitfinex","BTCUSD",1758768127549,0.52730136,113140.0,113130.0,0.39639]
["bitfinex","BTCUSD",1758768127855,0.86858582,113140.0,113130.0,0.39428]
["bitfinex","BTCUSD",1758768128059,5.51980797,113140.0,113130.0,0.39428]
["bitfinex","BTCUSD",1758768128268,5.51980797,113140.0,113130.0,0.008]
["bitfinex","BTCUSD",1758768128479,5.85980797,113140.0,113130.0,0.3022]
["bitfinex","BTCUSD",1758768128706,5.92719923,113140.0,113130.0,0.008]
["bitfinex","BTCUSD",1758768128907,0.17681902,113110.0,113100.0,0.02591]
["bitfinex","BTCUSD",1758768129121,0.51502348,113110.0,113100.0,0.38191]
["bitfinex","BTCUSD",1758768129352,0.51502348,113110.0,113100.0,0.38402]
["bitfinex","BTCUSD",1758768129994,0.17681902,113110.0,113100.0,0.45926]
["bitfinex","BTCUSD",1758768130208,0.5150698,113110.0,113100.0,0.46326]
["bitfinex","BTCUSD",1758768130650,0.17686534,113110.0,113100.0,0.64009465]
["bitfinex","BTCUSD",1758768130862,0.17686534,113110.0,113100.0,0.72880612]
["bitfinex","BTCUSD",1758768131693,0.17686534,113110.0,113100.0,0.55197147]
["bitfinex","BTCUSD",1758768131913,0.17686534,113110.0,113100.0,0.47373147]
["bitfinex","BTCUSD",1758768132121,0.5150698,113110.0,113100.0,0.47373147]
["bitfinex","BTCUSD",1758768132340,0.5150698,113110.0,113100.0,0.65256612]
["bitfinex","BTCUSD",1758768132754,0.5150698,113110.0,113100.0,0.47573147]
["bitfinex","BTCUSD",1758768132957,0.5150698,113110.0,113100.0,0.65256612]
["bitfinex","BTCUSD",1758768133587,0.5150698,113110.0,113100.0,0.74127759]
["bitfinex","BTCUSD",1758768133804,0.33825078,113110.0,113100.0,0.74127759]
["bitfinex","BTCUSD",1758768133983,0.5150698,113110.0,113100.0,0.74127759]
["bitfinex","BTCUSD",1758768134972,0.5150698,113110.0,113100.0,0.47573147]
["bitfinex","BTCUSD",1758768135177,0.17686534,113110.0,113100.0,0.47573147]
["bitfinex","BTCUSD",1758768135378,0.5150698,113110.0,113100.0,0.47573147]
["bitfinex","BTCUSD",1758768136256,0.5150698,113110.0,113100.0,0.65256612]
["bitfinex","BTCUSD",1758768136465,0.17686534,113110.0,113100.0,0.65256612]
["bitfinex","BTCUSD",1758768136673,0.5150698,113110.0,113100.0,0.74127759]
["bitfinex","BTCUSD",1758768137160,0.5150698,113110.0,113100.0,0.38527759]
["bitfinex","BTCUSD",1758768137351,0.5150698,113110.0,113100.0,0.50589147]
["bitfinex","BTCUSD",1758768138044,0.5150698,113110.0,113100.0,0.68272612]
["bitfinex","BTCUSD",1758768140574,0.33825078,113110.0,113100.0,0.68272612]
["bitfinex","BTCUSD",1758768140953,0.5150698,113110.0,113100.0,0.68272612]
["bitfinex","BTCUSD",1758768141332,0.34444047,113110.0,113100.0,0.68272612]
["bitfinex","BTCUSD",1758768141519,0.33825078,113110.0,113100.0,0.77143759]
["bitfinex","BTCUSD",1758768141721,0.5150698,113110.0,113100.0,0.77143759]
["bitfinex","BTCUSD",1758768142158,0.33825078,113110.0,113100.0,0.77143759]
["bitfinex","BTCUSD",1758768142329,0.5150698,113110.0,113100.0,0.68272612]
["bitfinex","BTCUSD",1758768142938,0.5172198,113110.0,113100.0,0.32163]
["bitfinex","BTCUSD",1758768143233,0.52341085,113110.0,113100.0,0.4169]
["bitfinex","BTCUSD",1758768143556,0.52341085,113110.0,113100.0,0.59373465]
["bitfinex","BTCUSD",1758768143759,0.52126085,113110.0,113100.0,0.4169]
["bitfinex","BTCUSD",1758768144340,0.52341085,113110.0,113100.0,0.00521]
["bitfinex","BTCUSD",1758768144598,0.52341085,113110.0,113100.0,0.39109]
["bitfinex","BTCUSD",1758768144814,0.52341085,113110.0,113100.0,0.41371]
["bitfinex","BTCUSD",1758768145875,0.52341085,113110.0,113100.0,0.4169]
["bitfinex","BTCUSD",1758768147208,0.52126085,113110.0,113100.0,0.4169]
["bitfinex","BTCUSD",1758768147429,0.18520639,113110.0,113100.0,0.4169]
["bitfinex","BTCUSD",1758768147654,0.18305639,113110.0,113100.0,0.4169]
["bitfinex","BTCUSD",1758768147867,0.52126085,113110.0,113100.0,0.4169]
["bitfinex","BTCUSD",1758768148252,0.52126085,113110.0,113100.0,0.59373465]
["bitfinex","BTCUSD",1758768148472,0.52126085,113110.0,113100.0,0.68244612]
["bitfinex","BTCUSD",1758768149184,0.52126085,113110.0,113100.0,0.50561147]
["bitfinex","BTCUSD",1758768149386,0.52126085,113110.0,113100.0,0.4169]
["bitfinex","BTCUSD",1758768149802,0.18305639,113110.0,113100.0,0.59373465]
["bitfinex","BTCUSD",1758768150222,0.52126085,113110.0,113100.0,0.68244612]
["bitfinex","BTCUSD",1758768150513,0.52126085,113110.0,113100.0,0.59432294]
["bitfinex","BTCUSD",1758768151224,0.52126085,113110.0,113100.0,0.50561147]
["bitfinex","BTCUSD",1758768151650,0.52126085,113110.0,113100.0,0.68244612]
["bitfinex","BTCUSD",1758768152454,0.52126085,113110.0,113100.0,0.50561147]
["bitfinex","BTCUSD",1758768153200,0.18305639,113110.0,113100.0,0.68244612]
["bitfinex","BTCUSD",1758768153412,0.52126085,113110.0,113100.0,0.68244612]
["bitfinex","BTCUSD",1758768153806,0.52126085,113110.0,113100.0,0.77115759]
["bitfinex","BTCUSD",1758768155784,0.52126085,113110.0,113100.0,0.50561147]
["bitfinex","BTCUSD",1758768155991,0.52341085,113110.0,113100.0,0.50242147]
["bitfinex","BTCUSD",1758768156197,0.52126085,113110.0,113100.0,0.50561147]
["bitfinex","BTCUSD",1758768156402,0.52128765,113110.0,113100.0,0.50561147]
["bitfinex","BTCUSD",1758768156606,0.52343765,113110.0,113100.0,0.47944147]
["bitfinex","BTCUSD",1758768156808,0.52343765,113110.0,113100.0,0.50206147]
["bitfinex","BTCUSD",1758768157538,0.18823319,113110.0,113100.0,0.09181147]
["bitfinex","BTCUSD",1758768157743,0.52643765,113110.0,113100.0,0.47721147]
["bitfinex","BTCUSD",1758768158574,0.18523319,113110.0,113100.0,0.47721147]
["bitfinex","BTCUSD",1758768158788,0.52343765,113110.0,113100.0,0.47721147]
["bitfinex","BTCUSD",1758768159390,0.18523319,113110.0,113100.0,0.47929147]
["bitfinex","BTCUSD",1758768159587,0.52343765,113110.0,113100.0,0.40983147]
["bitfinex","BTCUSD",1758768159819,0.52343765,113110.0,113100.0,0.55877414]
["bitfinex","BTCUSD",1758768160834,0.52344618,113110.0,113100.0,0.55877414]
["bitfinex","BTCUSD",1758768161074,0.18309172,113110.0,113100.0,0.56404414]
["bitfinex","BTCUSD",1758768161293,0.52344618,113110.0,113100.0,0.56404414]
["bitfinex","BTCUSD",1758768161544,0.18524172,113110.0,113100.0,0.17864414]
["bitfinex","BTCUSD",1758768161761,0.52344618,113110.0,113100.0,0.56400414]
["bitfinex","BTCUSD",1758768161963,0.52344618,113110.0,113100.0,0.56073414]
["bitfinex","BTCUSD",1758768162735,0.52644618,113110.0,113100.0,0.00304569]
["bitfinex","BTCUSD",1758768162921,0.53230618,113110.0,113100.0,0.00304569]
["bitfinex","BTCUSD",1758768163122,0.53230618,113110.0,113100.0,0.38828569]
["bitfinex","BTCUSD",1758768163664,0.19410172,113110.0,113100.0,0.38828569]
["bitfinex","BTCUSD",1758768163881,0.53230618,113110.0,113100.0,0.38828569]
["bitfinex","BTCUSD",1758768164488,0.52644618,113110.0,113100.0,0.38828569]
["bitfinex","BTCUSD",1758768166301,0.52344618,113110.0,113100.0,0.39036569]
["bitfinex","BTCUSD",1758768166514,0.52129618,113110.0,113100.0,0.41617569]
["bitfinex","BTCUSD",1758768167372,0.52129618,113110.0,113100.0,0.77043328]
["bitfinex","BTCUSD",1758768167583,0.52129618,113110.0,113100.0,0.59359863]
["bitfinex","BTCUSD",1758768168673,0.52129618,113110.0,113100.0,0.77043328]
["bitfinex","BTCUSD",1758768173350,0.52129537,113110.0,113100.0,0.77043328]
["bitfinex","BTCUSD",1758768173691,0.52129537,113110.0,113100.0,0.50488716]
["bitfinex","BTCUSD",1758768173904,0.52129537,113110.0,113100.0,0.68172181]
["bitfinex","BTCUSD",1758768174498,0.18309091,113110.0,113100.0,0.68172181]
["bitfinex","BTCUSD",1758768174715,0.52129537,113110.0,113100.0,0.68172181]
["bitfinex","BTCUSD",1758768175118,0.18309091,113110.0,113100.0,0.68172181]
["bitfinex","BTCUSD",1758768175552,0.00627189,113110.0,113100.0,0.77043328]
["bitfinex","BTCUSD",1758768175770,4.632e-05,113110.0,113100.0,0.77043328]
["bitfinex","BTCUSD",1758768177111,4.632e-05,113110.0,113100.0,0.38519328]
["bitfinex","BTCUSD",1758768177338,4.632e-05,113110.0,113100.0,1.13839328]
["bitfinex","BTCUSD",1758768179296,4.632e-05,113110.0,113100.0,1.16339328]
["bitfinex","BTCUSD",1758768180430,4.632e-05,113110.0,113100.0,1.16327328]
["bitfinex","BTCUSD",1758768181476,4.632e-05,113110.0,113100.0,0.41019328]
["bitfinex","BTCUSD",1758768181663,4.632e-05,113110.0,113100.0,1.16327328]
["bitfinex","BTCUSD",1758768182631,4.632e-05,113110.0,113100.0,0.41019328]
["bitfinex","BTCUSD",1758768182851,4.632e-05,113110.0,113100.0,1.16323328]
["bitfinex","BTCUSD",1758768183283,4.632e-05,113110.0,113100.0,0.41019328]
["bitfinex","BTCUSD",1758768183499,0.34037078,113110.0,113100.0,1.16144328]
["bitfinex","BTCUSD",1758768183724,0.00216632,113110.0,113100.0,1.16144328]
["bitfinex","BTCUSD",1758768183953,4.632e-05,113110.0,113100.0,1.16441328]
["bitfinex","BTCUSD",1758768184620,0.33831649,113110.0,113100.0,1.16441328]
["bitfinex","BTCUSD",1758768185058,0.33831649,113110.0,113100.0,1.16437328]
["bitfinex","BTCUSD",1758768186126,4.632e-05,113110.0,113100.0,1.16437328]
["bitfinex","BTCUSD",1758768186550,0.33831649,113110.0,113100.0,1.16437328]
["bitfinex","BTCUSD",1758768186764,4.632e-05,113110.0,113100.0,1.16437328]
["bitfinex","BTCUSD",1758768186996,0.33831649,113110.0,113100.0,1.16437328]
["bitfinex","BTCUSD",1758768187970,4.632e-05,113110.0,113100.0,1.16437328]
["bitfinex","BTCUSD",1758768188835,0.33831649,113110.0,113100.0,1.16437328]
["bitfinex","BTCUSD",1758768189248,4.632e-05,113110.0,113100.0,1.16437328]
["bitfinex","BTCUSD",1758768189466,0.33831649,113110.0,113100.0,1.16437328]
["bitfinex","BTCUSD",1758768191254,0.33831649,113110.0,113100.0,0.70369328]
["bitfinex","BTCUSD",1758768191478,0.33831649,113110.0,113100.0,1.16413328]
["bitfinex","BTCUSD",1758768192599,0.52039551,113110.0,113100.0,0.11675716]
["bitfinex","BTCUSD",1758768192817,0.52039551,113110.0,113100.0,0.50107716]
["bitfinex","BTCUSD",1758768193058,0.52625551,113110.0,113100.0,0.50107716]
["bitfinex","BTCUSD",1758768195102,0.52625551,113110.0,113100.0,0.50099716]
["bitfinex","BTCUSD",1758768195705,0.86452568,113110.0,113100.0,0.11675716]
["bitfinex","BTCUSD",1758768195863,0.86452568,113110.0,113100.0,0.40883716]
["bitfinex","BTCUSD",1758768196059,0.86452568,113110.0,113100.0,0.50091716]
["bitfinex","BTCUSD",1758768196686,0.86452568,113110.0,113100.0,0.50087147]
["bitfinex","BTCUSD",1758768196861,0.86452568,113110.0,113100.0,0.11671147]
["bitfinex","BTCUSD",1758768197098,0.86452568,113110.0,113100.0,0.41216]
["bitfinex","BTCUSD",1758768197974,0.86452568,113110.0,113100.0,0.028]
["bitfinex","BTCUSD",1758768198499,0.87074307,113110.0,113100.0,0.028]
["bitfinex","BTCUSD",1758768198738,0.87074307,113110.0,113100.0,0.2572]
["bitfinex","BTCUSD",1758768199174,0.87074307,113110.0,113100.0,0.027]
["bitfinex","BTCUSD",1758768199412,0.87074307,113110.0,113100.0,0.41104]
["bitfinex","BTCUSD",1758768200300,1.20901324,113110.0,113100.0,0.40904]
["bitfinex","BTCUSD",1758768200529,0.87074307,113110.0,113100.0,0.40904]
["bitfinex","BTCUSD",1758768200799,0.96366144,113110.0,113100.0,0.40904]
["bitfinex","BTCUSD",1758768201448,0.96366144,113110.0,113100.0,0.41204]
["bitfinex","BTCUSD",1758768205779,0.96366144,113110.0,113100.0,0.41188]
["bitfinex","BTCUSD",1758768207139,1.30366144,113110.0,113100.0,0.41188]
["bitfinex","BTCUSD",1758768208883,1.29780144,113110.0,113100.0,0.41188]
["bitfinex","BTCUSD",1758768209515,1.30366144,113110.0,113100.0,0.41188]
["bitfinex","BTCUSD",1758768209928,1.30052144,113110.0,113100.0,0.41188]
["bitfinex","BTCUSD",1758768210115,1.30346144,113110.0,113100.0,0.41188]
["bitfinex","BTCUSD",1758768210437,0.6210611,113110.0,113100.0,0.41188]
["bitfinex","BTCUSD",1758768210650,1.29466144,113110.0,113100.0,0.41392]
["bitfinex","BTCUSD",1758768210885,1.29466144,113110.0,113100.0,0.43858]
["bitfinex","BTCUSD",1758768211098,1.29466144,113110.0,113100.0,0.41392]
["bitfinex","BTCUSD",1758768211754,1.29760144,113110.0,113100.0,0.41188]
["bitfinex","BTCUSD",1758768212068,1.29466144,113110.0,113100.0,0.41188]
["bitfinex","BTCUSD",1758768213555,1.29760144,113110.0,113100.0,0.41188]
["bitfinex","BTCUSD",1758768213776,1.29466144,113110.0,113100.0,0.41392]
["bitfinex","BTCUSD",1758768213982,1.29466144,113110.0,113100.0,0.44154]
["bitfinex","BTCUSD",1758768214193,1.29465129,113110.0,113100.0,0.43858]
["bitfinex","BTCUSD",1758768215900,0.87999712,113110.0,113100.0,0.485704]
["bitfinex","BTCUSD",1758768216123,0.87999712,113110.0,113100.0,0.44154]
["bitfinex","BTCUSD",1758768216776,0.87999712,113110.0,113100.0,0.61837465]
["bitfinex","BTCUSD",1758768217215,0.87999712,113110.0,113100.0,0.44154]
["bitfinex","BTCUSD",1758768217652,0.87999712,113110.0,113100.0,0.70708612]
["bitfinex","BTCUSD",1758768218343,0.85340568,113110.0,113100.0,0.70708612]
["bitfinex","BTCUSD",1758768219594,0.67658666,113110.0,113100.0,0.70708612]
["bitfinex","BTCUSD",1758768219830,4.632e-05,113110.0,113100.0,0.79548975]
["bitfinex","BTCUSD",1758768219979,0.33831649,113110.0,113100.0,0.79548975]
["bitfinex","BTCUSD",1758768222713,4.632e-05,113110.0,113100.0,0.79548975]
["bitfinex","BTCUSD",1758768222928,0.33831649,113110.0,113100.0,0.79548975]
["bitfinex","BTCUSD",1758768228296,4.632e-05,113110.0,113100.0,0.79548975]
["bitfinex","BTCUSD",1758768228541,0.33831649,113110.0,113100.0,0.79548975]
["bitfinex","BTCUSD",1758768228961,4.632e-05,113110.0,113100.0,0.79548975]
["bitfinex","BTCUSD",1758768229176,0.33831649,113110.0,113100.0,0.79548975]
["bitfinex","BTCUSD",1758768231781,4.632e-05,113110.0,113100.0,0.79548975]
["bitfinex","BTCUSD",1758768231990,0.33831649,113110.0,113100.0,0.79548975]
["bitfinex","BTCUSD",1758768232596,0.33831649,113110.0,113100.0,1.16316975]
["bitfinex","BTCUSD",1758768234541,4.632e-05,113110.0,113100.0,1.16316975]
["bitfinex","BTCUSD",1758768234798,0.34820122,113110.0,113100.0,1.16316975]
["bitfinex","BTCUSD",1758768235010,0.34823448,113110.0,113100.0,1.16316975]
["bitfinex","BTCUSD",1758768235545,0.34823448,113110.0,113100.0,0.38694975]
["bitfinex","BTCUSD",1758768235749,0.35025448,113110.0,113100.0,1.04706612]
["bitfinex","BTCUSD",1758768235960,0.35025448,113110.0,113100.0,1.07203612]
["bitfinex","BTCUSD",1758768236385,0.35025448,113110.0,113100.0,1.07518612]
["bitfinex","BTCUSD",1758768236752,0.35025448,113110.0,113100.0,1.07203612]
["bitfinex","BTCUSD",1758768236959,0.35025448,113110.0,113100.0,1.07518612]
["bitfinex","BTCUSD",1758768237358,0.35025448,113110.0,113100.0,1.16074759]
["bitfinex","BTCUSD",1758768237559,0.34823448,113110.0,113100.0,1.16389759]
["bitfinex","BTCUSD",1758768239230,0.34823448,113110.0,113100.0,0.41241759]
["bitfinex","BTCUSD",1758768239448,0.34823448,113110.0,113100.0,1.16373759]
["bitfinex","BTCUSD",1758768239885,4.632e-05,113110.0,113100.0,1.16373759]
["bitfinex","BTCUSD",1758768240092,0.33831649,113110.0,113100.0,1.16373759]
["bitfinex","BTCUSD",1758768242000,0.34037649,113110.0,113100.0,1.16373759]
["bitfinex","BTCUSD",1758768243036,0.34037649,113110.0,113100.0,0.38429759]
["bitfinex","BTCUSD",1758768243230,0.33831649,113110.0,113100.0,1.16168759]
["bitfinex","BTCUSD",1758768243637,0.33831649,113110.0,113100.0,1.15868759]
["bitfinex","BTCUSD",1758768244046,0.35027753,113110.0,113100.0,1.15868759]
["bitfinex","BTCUSD",1758768244248,0.35027753,113110.0,113100.0,1.15541759]
["bitfinex","BTCUSD",1758768244456,0.35027753,113110.0,113100.0,1.15741759]
["bitfinex","BTCUSD",1758768244676,0.35033253,113110.0,113100.0,1.16860759]
["bitfinex","BTCUSD",1758768246076,0.34827253,113110.0,113100.0,1.16860759]
["bitfinex","BTCUSD",1758768246516,0.00994736,113110.0,113100.0,1.16860759]
["bitfinex","BTCUSD",1758768246727,0.34827253,113110.0,113100.0,1.16860759]
["bitfinex","BTCUSD",1758768246929,0.35033253,113110.0,113100.0,1.16860759]
["bitfinex","BTCUSD",1758768247318,0.00994736,113110.0,113100.0,1.16860759]
["bitfinex","BTCUSD",1758768247539,0.34827253,113110.0,113100.0,1.16860759]
["bitfinex","BTCUSD",1758768249172,0.35033253,113110.0,113100.0,1.16860759]
["bitfinex","BTCUSD",1758768249375,0.35033253,113110.0,113100.0,0.41740759]
["bitfinex","BTCUSD",1758768249595,0.52715155,113110.0,113100.0,0.30054612]
["bitfinex","BTCUSD",1758768249807,0.53020155,113110.0,113100.0,0.68322612]
["bitfinex","BTCUSD",1758768250021,0.19187638,113110.0,113100.0,0.68322612]
["bitfinex","BTCUSD",1758768250231,0.53020155,113110.0,113100.0,0.68322612]
["bitfinex","BTCUSD",1758768252796,0.18882638,113110.0,113100.0,0.68535612]
["bitfinex","BTCUSD",1758768253003,0.52715155,113110.0,113100.0,0.79698759]
["bitfinex","BTCUSD",1758768253207,0.52715155,113110.0,113100.0,0.79485759]
["bitfinex","BTCUSD",1758768253879,0.52715155,113110.0,113100.0,0.79698759]
["bitfinex","BTCUSD",1758768254058,0.35033253,113110.0,113100.0,0.80017759]
["bitfinex","BTCUSD",1758768254499,0.34827253,113110.0,113100.0,0.80017759]
["bitfinex","BTCUSD",1758768254934,0.52509155,113110.0,113100.0,0.80017759]
["bitfinex","BTCUSD",1758768255615,4.632e-05,113110.0,113100.0,0.80017759]
["bitfinex","BTCUSD",1758768255850,0.34811623,113110.0,113100.0,0.80017759]
["bitfinex","BTCUSD",1758768256551,0.52493525,113110.0,113100.0,0.80017759]
["bitfinex","BTCUSD",1758768256975,0.51519051,113110.0,113100.0,0.80017759]
["bitfinex","BTCUSD",1758768257400,0.51725051,113110.0,113100.0,0.62015294]
["bitfinex","BTCUSD",1758768257635,0.51725051,113110.0,113100.0,0.61802294]
["bitfinex","BTCUSD",1758768257854,0.51725051,113110.0,113100.0,0.79698759]
["bitfinex","BTCUSD",1758768258079,0.51725051,113110.0,113100.0,0.62015294]
["bitfinex","BTCUSD",1758768258290,0.51725051,113110.0,113100.0,0.79698759]
["bitfinex","BTCUSD",1758768258510,0.51725051,113110.0,113100.0,0.61802294]
["bitfinex","BTCUSD",1758768258716,0.51725051,113110.0,113100.0,0.79485759]
["bitfinex","BTCUSD",1758768258945,0.51725051,113110.0,113100.0,0.79698759]
["bitfinex","BTCUSD",1758768260092,0.17892534,113110.0,113100.0,0.79698759]
["bitfinex","BTCUSD",1758768260319,0.51725051,113110.0,113100.0,0.79698759]
["bitfinex","BTCUSD",1758768261843,0.52708231,113110.0,113100.0,0.79698759]
["bitfinex","BTCUSD",1758768263040,0.18875714,113110.0,113100.0,0.79698759]
["bitfinex","BTCUSD",1758768263253,0.52708231,113110.0,113100.0,0.79992759]
["bitfinex","BTCUSD",1758768263454,0.52502231,113110.0,113100.0,0.79992759]
["bitfinex","BTCUSD",1758768263615,0.00987812,113110.0,113100.0,0.79992759]
["bitfinex","BTCUSD",1758768263823,0.33837149,113110.0,113100.0,0.79992759]
["bitfinex","BTCUSD",1758768264025,4.632e-05,113110.0,113100.0,0.79992759]
["bitfinex","BTCUSD",1758768264227,0.33837149,113110.0,113100.0,0.79992759]
["bitfinex","BTCUSD",1758768264594,0.34821627,113110.0,113100.0,0.79992759]
["bitfinex","BTCUSD",1758768265881,0.52503529,113110.0,113100.0,0.79992759]
["bitfinex","BTCUSD",1758768266123,0.34821627,113110.0,113100.0,0.79992759]
["bitfinex","BTCUSD",1758768266306,0.33837149,113110.0,113100.0,0.79992759]
["bitfinex","BTCUSD",1758768266757,4.632e-05,113110.0,113100.0,0.79992759]
["bitfinex","BTCUSD",1758768266943,0.33837149,113110.0,113100.0,0.79992759]
["bitfinex","BTCUSD",1758768267845,4.632e-05,113110.0,113100.0,0.79992759]
["bitfinex","BTCUSD",1758768268093,0.33837149,113110.0,113100.0,0.79992759]
["bitfinex","BTCUSD",1758768268739,4.632e-05,113110.0,113100.0,0.79992759]
["bitfinex","BTCUSD",1758768270049,4.632e-05,113110.0,113100.0,1.13992759]
["bitfinex","BTCUSD",1758768270509,4.632e-05,113110.0,113100.0,1.16650841]
["bitfinex","BTCUSD",1758768271372,4.632e-05,113110.0,113100.0,1.16450841]
["bitfinex","BTCUSD",1758768271583,4.632e-05,113110.0,113100.0,1.15650841]
["bitfinex","BTCUSD",1758768271806,4.632e-05,113110.0,113100.0,1.18450841]
["bitfinex","BTCUSD",1758768274312,4.632e-05,113110.0,113100.0,1.18450841]
["bitfinex","BTCUSD",1758768283704,4.632e-05,113110.0,113100.0,1.24996474]
["bitfinex","BTCUSD",1758768290809,0.00210632,113110.0,113100.0,1.12885474]
["bitfinex","BTCUSD",1758768291019,0.00210632,113110.0,113100.0,1.58925474]
["bitfinex","BTCUSD",1758768291242,0.00210632,113110.0,113100.0,1.61420474]
["bitfinex","BTCUSD",1758768291401,0.00210632,113110.0,113100.0,1.61726474]
["bitfinex","BTCUSD",1758768292460,0.00210632,113110.0,113100.0,1.61416474]
["bitfinex","BTCUSD",1758768292662,0.00210632,113110.0,113100.0,1.61722474]
["bitfinex","BTCUSD",1758768293106,4.632e-05,113110.0,113100.0,1.61722474]
["bitfinex","BTCUSD",1758768293468,0.00200632,113110.0,113100.0,1.61722474]
["bitfinex","BTCUSD",1758768293683,0.00200632,113110.0,113100.0,1.55176841]
["bitfinex","BTCUSD",1758768295090,0.00200632,113110.0,113100.0,1.55172841]
["bitfinex","BTCUSD",1758768295301,4.632e-05,113110.0,113100.0,1.55172841]
["bitfinex","BTCUSD",1758768296841,0.00200632,113110.0,113100.0,1.54866841]
["bitfinex","BTCUSD",1758768297043,0.00200632,113110.0,113100.0,1.55172841]
["bitfinex","BTCUSD",1758768297269,4.632e-05,113110.0,113100.0,1.55172841]
["bitfinex","BTCUSD",1758768297617,0.00200632,113110.0,113100.0,1.55172841]
["bitfinex","BTCUSD",1758768298452,4.632e-05,113110.0,113100.0,1.55172841]
["bitfinex","BTCUSD",1758768298864,4.632e-05,113110.0,113100.0,1.55160841]
["bitfinex","BTCUSD",1758768299067,0.00200632,113110.0,113100.0,0.77579841]
["bitfinex","BTCUSD",1758768299269,0.34336149,113110.0,113100.0,1.52355841]
["bitfinex","BTCUSD",1758768299674,0.00200632,113110.0,113100.0,1.52551841]
["bitfinex","BTCUSD",1758768299891,0.00200632,113110.0,113100.0,1.54850841]
["bitfinex","BTCUSD",1758768300093,0.00200632,113110.0,113100.0,1.54250841]
["bitfinex","BTCUSD",1758768300670,0.00200632,113110.0,113100.0,1.52050841]
["bitfinex","BTCUSD",1758768301079,0.00200632,113110.0,113100.0,1.53450841]
["bitfinex","BTCUSD",1758768301670,0.00200632,113110.0,113100.0,1.53748841]
["bitfinex","BTCUSD",1758768302087,0.34348149,113110.0,113100.0,1.50955841]
["bitfinex","BTCUSD",1758768303169,0.52030051,113110.0,113100.0,0.75983841]
["bitfinex","BTCUSD",1758768303386,0.52616051,113110.0,113100.0,0.39325759]
["bitfinex","BTCUSD",1758768303600,0.52616051,113110.0,113100.0,0.77453759]
["bitfinex","BTCUSD",1758768303979,0.01101632,113110.0,113100.0,0.77453759]
["bitfinex","BTCUSD",1758768304179,0.52616051,113110.0,113100.0,0.77453759]
["bitfinex","BTCUSD",1758768304385,0.00200632,113110.0,113100.0,0.77653759]
["bitfinex","BTCUSD",1758768304595,4.632e-05,113110.0,113100.0,1.14288759]
["bitfinex","BTCUSD",1758768307930,0.00207632,113110.0,113100.0,1.14288759]
["bitfinex","BTCUSD",1758768308143,0.00207632,113110.0,113100.0,1.13990759]
["bitfinex","BTCUSD",1758768308342,0.34031585,113110.0,113100.0,1.14288759]
["bitfinex","BTCUSD",1758768309942,4.632e-05,113110.0,113100.0,1.14288759]
["bitfinex","BTCUSD",1758768310127,0.33828585,113110.0,113100.0,1.14288759]
["bitfinex","BTCUSD",1758768311782,0.34031585,113110.0,113100.0,1.13990759]
["bitfinex","BTCUSD",1758768312782,0.00207632,113110.0,113100.0,1.13990759]
["bitfinex","BTCUSD",1758768312982,0.34031585,113110.0,113100.0,1.13990759]
["bitfinex","BTCUSD",1758768313154,0.34031585,113110.0,113100.0,1.14288759]
["bitfinex","BTCUSD",1758768313839,0.33828585,113110.0,113100.0,1.14288759]
["bitfinex","BTCUSD",1758768314266,0.34031585,113110.0,113100.0,1.13990759]
["bitfinex","BTCUSD",1758768314630,0.34031585,113110.0,113100.0,1.14288759]
["bitfinex","BTCUSD",1758768316447,0.33828585,113110.0,113100.0,1.14288759]
["bitfinex","BTCUSD",1758768316659,4.632e-05,113110.0,113100.0,1.14288759]
["bitfinex","BTCUSD",1758768316860,0.33828585,113110.0,113100.0,1.14288759]
["bitfinex","BTCUSD",1758768317538,0.34031585,113110.0,113100.0,1.13990759]
["bitfinex","BTCUSD",1758768317956,0.51713487,113110.0,113100.0,1.13990759]
["bitfinex","BTCUSD",1758768318577,0.34031585,113110.0,113100.0,1.13990759]
["bitfinex","BTCUSD",1758768318785,0.51713487,113110.0,113100.0,1.13990759]
["bitfinex","BTCUSD",1758768319201,0.34031585,113110.0,113100.0,1.13990759]
["bitfinex","BTCUSD",1758768319403,0.51713487,113110.0,113100.0,1.13990759]
["bitfinex","BTCUSD",1758768319620,0.52028487,113110.0,113100.0,0.73325759]
["bitfinex","BTCUSD",1758768319842,0.52614487,113110.0,113100.0,1.48253759]
["bitfinex","BTCUSD",1758768320670,0.34346585,113110.0,113100.0,1.48253759]
["bitfinex","BTCUSD",1758768320876,0.51713487,113110.0,113100.0,1.48253759]
["bitfinex","BTCUSD",1758768321660,0.34031585,113110.0,113100.0,1.50787759]
["bitfinex","BTCUSD",1758768322491,0.34031585,113110.0,113100.0,1.51089759]
["bitfinex","BTCUSD",1758768323097,4.632e-05,113110.0,113100.0,1.51089759]
["bitfinex","BTCUSD",1758768323664,0.33828585,113110.0,113100.0,1.51089759]
["bitfinex","BTCUSD",1758768323881,0.34035585,113110.0,113100.0,1.51089759]
["bitfinex","BTCUSD",1758768324631,0.51717487,113110.0,113100.0,1.50787759]
["bitfinex","BTCUSD",1758768324845,0.34035585,113110.0,113100.0,1.50787759]
["bitfinex","BTCUSD",1758768325055,0.34035585,113110.0,113100.0,1.51089759]
["bitfinex","BTCUSD",1758768325905,0.00211632,113110.0,113100.0,1.51089759]
["bitfinex","BTCUSD",1758768326089,4.632e-05,113110.0,113100.0,1.51089759]
["bitfinex","BTCUSD",1758768326300,0.33828585,113110.0,113100.0,1.51089759]
["bitfinex","BTCUSD",1758768330072,0.34035585,113110.0,113100.0,1.50787759]
["bitfinex","BTCUSD",1758768330285,0.34035585,113110.0,113100.0,1.51089759]
["bitfinex","BTCUSD",1758768331561,0.33828585,113110.0,113100.0,1.51089759]
["bitfinex","BTCUSD",1758768332546,0.00211632,113110.0,113100.0,1.50787759]
["bitfinex","BTCUSD",1758768332726,0.33828585,113110.0,113100.0,1.51089759]
["bitfinex","BTCUSD",1758768333558,0.34035585,113110.0,113100.0,1.51089759]
["bitfinex","BTCUSD",1758768334151,0.34035585,113110.0,113100.0,1.50787759]
["bitfinex","BTCUSD",1758768334550,0.34035585,113110.0,113100.0,1.51089759]
["bitfinex","BTCUSD",1758768334758,0.34035585,113110.0,113100.0,1.50573759]
["bitfinex","BTCUSD",1758768335551,0.34035585,113110.0,113100.0,1.50787759]
["bitfinex","BTCUSD",1758768336988,0.51717487,113110.0,113100.0,1.50787759]
["bitfinex","BTCUSD",1758768337194,0.34035585,113110.0,113100.0,1.50787759]
["bitfinex","BTCUSD",1758768338218,0.51717487,113110.0,113100.0,1.50787759]
["bitfinex","BTCUSD",1758768338641,0.34035585,113110.0,113100.0,1.50787759]
["bitfinex","BTCUSD",1758768338876,0.51717487,113110.0,113100.0,1.30570294]
["bitfinex","BTCUSD",1758768339111,0.8642644,113110.0,113100.0,1.14253759]
["bitfinex","BTCUSD",1758768339345,0.8642644,113110.0,113100.0,0.21642294]
["bitfinex","BTCUSD",1758768339592,0.8642644,113110.0,113100.0,1.05338612]
["bitfinex","BTCUSD",1758768339824,0.8642644,113110.0,113100.0,0.12771147]
["bitfinex","BTCUSD",1758768340122,0.8642644,113110.0,113100.0,1.04934612]
["bitfinex","BTCUSD",1758768340326,0.8642644,113110.0,113100.0,0.86251147]
["bitfinex","BTCUSD",1758768340545,0.8642644,113110.0,113100.0,0.86551147]
["bitfinex","BTCUSD",1758768340759,0.8642644,113110.0,113100.0,0.87051147]
["bitfinex","BTCUSD",1758768341370,0.8642644,113110.0,113100.0,1.04734612]
["bitfinex","BTCUSD",1758768341589,0.8642644,113110.0,113100.0,1.06572706]
["bitfinex","BTCUSD",1758768342018,0.51717487,113110.0,113100.0,1.06786706]
["bitfinex","BTCUSD",1758768342238,0.34035585,113110.0,113100.0,1.06786706]
["bitfinex","BTCUSD",1758768342460,4.632e-05,113110.0,113100.0,1.43408706]
["bitfinex","BTCUSD",1758768347367,4.632e-05,113110.0,113100.0,1.46423896]
["bitfinex","BTCUSD",1758768348230,4.632e-05,113110.0,113100.0,1.48781618]
["bitfinex","BTCUSD",1758768348680,4.632e-05,113110.0,113100.0,1.49581618]
["bitfinex","BTCUSD",1758768349586,4.632e-05,113110.0,113100.0,1.49081618]
["bitfinex","BTCUSD",1758768349717,4.632e-05,113110.0,113100.0,1.55812504]
["bitfinex","BTCUSD",1758768349917,4.632e-05,113110.0,113100.0,1.57512504]
["bitfinex","BTCUSD",1758768353225,4.632e-05,113110.0,113100.0,0.79617314]
["bitfinex","BTCUSD",1758768353435,4.632e-05,113110.0,113100.0,1.91293314]
["bitfinex","BTCUSD",1758768353649,4.632e-05,113110.0,113100.0,0.79617314]
["bitfinex","BTCUSD",1758768353861,4.632e-05,113110.0,113100.0,1.54417314]
["bitfinex","BTCUSD",1758768354306,4.632e-05,113110.0,113100.0,1.51759592]
["bitfinex","BTCUSD",1758768354936,4.632e-05,113110.0,113100.0,1.50959592]
["bitfinex","BTCUSD",1758768355328,4.632e-05,113110.0,113100.0,1.49259592]
["bitfinex","BTCUSD",1758768355537,4.632e-05,113110.0,113100.0,1.50959592]
["bitfinex","BTCUSD",1758768356978,0.33828585,113110.0,113100.0,1.50959592]
["bitfinex","BTCUSD",1758768357197,0.34025585,113110.0,113100.0,1.50959592]
["bitfinex","BTCUSD",1758768357619,0.34025585,113110.0,113100.0,1.50951592]
["bitfinex","BTCUSD",1758768358341,0.33828585,113110.0,113100.0,1.50951592]
["bitfinex","BTCUSD",1758768358547,0.34025585,113110.0,113100.0,1.41642706]
["bitfinex","BTCUSD",1758768358959,0.34025585,113110.0,113100.0,1.43918706]
["bitfinex","BTCUSD",1758768360018,0.00201632,113110.0,113100.0,1.41642706]
["bitfinex","BTCUSD",1758768360212,0.34025585,113110.0,113100.0,1.41642706]
["bitfinex","BTCUSD",1758768360437,0.34025585,113110.0,113100.0,0.69082706]
["bitfinex","BTCUSD",1758768360796,0.34025585,113110.0,113100.0,1.43910706]
["bitfinex","BTCUSD",1758768361001,0.34025585,113110.0,113100.0,0.97870706]
["bitfinex","BTCUSD",1758768361211,0.34025585,113110.0,113100.0,1.44232706]
["bitfinex","BTCUSD",1758768361606,0.34025585,113110.0,113100.0,0.98192706]
["bitfinex","BTCUSD",1758768361815,0.34025585,113110.0,113100.0,1.44232706]
["bitfinex","BTCUSD",1758768362458,0.34025585,113110.0,113100.0,1.44228706]
["bitfinex","BTCUSD",1758768362911,0.34025585,113110.0,113100.0,1.35020706]
["bitfinex","BTCUSD",1758768363157,0.34025585,113110.0,113100.0,1.44228706]
["bitfinex","BTCUSD",1758768363337,0.34025585,113110.0,113100.0,1.35020706]
["bitfinex","BTCUSD",1758768363505,0.34025585,113110.0,113100.0,1.44228706]
["bitfinex","BTCUSD",1758768363901,0.8585344,113110.0,113100.0,0.49903147]
["bitfinex","BTCUSD",1758768364128,0.8643944,113110.0,113100.0,0.13071147]
["bitfinex","BTCUSD",1758768364329,0.8643944,113110.0,113100.0,0.87891147]
["bitfinex","BTCUSD",1758768364538,0.8643944,113110.0,113100.0,0.51059147]
["bitfinex","BTCUSD",1758768365004,0.8643944,113110.0,113100.0,0.41851147]
["bitfinex","BTCUSD",1758768365208,1.20263393,113110.0,113100.0,0.042]
["bitfinex","BTCUSD",1758768365429,0.8643944,113110.0,113100.0,0.42188]
["bitfinex","BTCUSD",1758768365638,0.89098271,113110.0,113100.0,0.40488]
["bitfinex","BTCUSD",1758768365839,1.22922224,113110.0,113100.0,0.40488]
["bitfinex","BTCUSD",1758768365990,0.89098271,113110.0,113100.0,0.40488]
["bitfinex","BTCUSD",1758768366196,0.89098271,113110.0,113100.0,0.40888]
["bitfinex","BTCUSD",1758768366404,0.89098271,113110.0,113100.0,0.41488]
["bitfinex","BTCUSD",1758768366600,0.89146287,113110.0,113100.0,0.41488]
["bitfinex","BTCUSD",1758768366863,0.89146287,113110.0,113100.0,0.40888]
["bitfinex","BTCUSD",1758768367244,0.90146287,113110.0,113100.0,0.40888]
["bitfinex","BTCUSD",1758768368356,0.90146287,113110.0,113100.0,0.40488]
["bitfinex","BTCUSD",1758768368749,0.90246287,113110.0,113100.0,0.40488]
["bitfinex","BTCUSD",1758768368952,0.90246287,113110.0,113100.0,0.40484]
["bitfinex","BTCUSD",1758768372302,0.90246287,113110.0,113100.0,0.025]
["bitfinex","BTCUSD",1758768372508,0.90246287,113110.0,113100.0,0.10244]
["bitfinex","BTCUSD",1758768374378,0.90865535,113110.0,113100.0,0.10244]
["bitfinex","BTCUSD",1758768376858,0.90279535,113110.0,113100.0,0.10244]
["bitfinex","BTCUSD",1758768377068,0.89957535,113110.0,113100.0,0.10443]
["bitfinex","BTCUSD",1758768377275,0.90865535,113110.0,113100.0,0.10244]
["bitfinex","BTCUSD",1758768377476,0.97362122,113110.0,113100.0,0.10244]
["bitfinex","BTCUSD",1758768379093,0.97361844,113110.0,113100.0,0.10244]
["bitfinex","BTCUSD",1758768381543,0.56109296,113110.0,113100.0,0.10455]
["bitfinex","BTCUSD",1758768381761,0.55912296,113110.0,113100.0,0.13127]
["bitfinex","BTCUSD",1758768383213,0.56119296,113110.0,113100.0,0.12814]
["bitfinex","BTCUSD",1758768383601,0.89967257,113110.0,113100.0,0.12814]
["bitfinex","BTCUSD",1758768384004,0.89760257,113110.0,113100.0,0.13127]
["bitfinex","BTCUSD",1758768384215,0.89967257,113110.0,113100.0,0.13127]
["bitfinex","BTCUSD",1758768385558,0.55912296,113110.0,113100.0,0.13127]
["bitfinex","BTCUSD",1758768388083,0.56119296,113110.0,113100.0,0.13127]
["bitfinex","BTCUSD",1758768388369,0.89967257,113110.0,113100.0,0.12814]
["bitfinex","BTCUSD",1758768389589,0.89760257,113110.0,113100.0,0.13127]
["bitfinex","BTCUSD",1758768389998,0.56119296,113110.0,113100.0,0.13127]
["bitfinex","BTCUSD",1758768390174,0.55912296,113110.0,113100.0,0.13127]
["bitfinex","BTCUSD",1758768391180,0.55912296,113110.0,113100.0,0.23766493]
["bitfinex","BTCUSD",1758768391384,0.53253465,113110.0,113100.0,0.21998147]
["bitfinex","BTCUSD",1758768392203,0.52153465,113110.0,113100.0,0.39681612]
["bitfinex","BTCUSD",1758768392415,0.52553465,113110.0,113100.0,0.39681612]
["bitfinex","BTCUSD",1758768392576,0.52553465,113110.0,113100.0,0.39781612]
["bitfinex","BTCUSD",1758768392782,0.52553465,113110.0,113100.0,0.22098147]
["bitfinex","BTCUSD",1758768393195,0.52760465,113110.0,113100.0,0.22098147]
["bitfinex","BTCUSD",1758768393435,0.18705504,113110.0,113100.0,0.39781612]
["bitfinex","BTCUSD",1758768393636,0.52553465,113110.0,113100.0,0.39781612]
["bitfinex","BTCUSD",1758768394214,0.18705504,113110.0,113100.0,0.39781612]
["bitfinex","BTCUSD",1758768394644,0.52553465,113110.0,113100.0,0.39781612]
["bitfinex","BTCUSD",1758768396864,0.34871563,113110.0,113100.0,0.39781612]
["bitfinex","BTCUSD",1758768397725,0.52553465,113110.0,113100.0,0.39781612]
["bitfinex","BTCUSD",1758768398352,0.34871563,113110.0,113100.0,0.39781612]
["bitfinex","BTCUSD",1758768398749,0.34252593,113110.0,113100.0,0.46449057]
["bitfinex","BTCUSD",1758768402028,0.34252593,113110.0,113100.0,0.39781612]
["bitfinex","BTCUSD",1758768402664,0.51934495,113110.0,113100.0,0.39781612]
["bitfinex","BTCUSD",1758768402889,0.52141495,113110.0,113100.0,0.39781612]
["bitfinex","BTCUSD",1758768403105,0.51934495,113110.0,113100.0,0.39781612]
["bitfinex","BTCUSD",1758768403319,0.34252593,113110.0,113100.0,0.39781612]
["bitfinex","BTCUSD",1758768403966,0.51934495,113110.0,113100.0,0.39781612]
["bitfinex","BTCUSD",1758768404238,0.34252593,113110.0,113100.0,0.39781612]
["bitfinex","BTCUSD",1758768404449,0.51934495,113110.0,113100.0,0.39781612]
["bitfinex","BTCUSD",1758768404697,0.52141495,113110.0,113100.0,0.39468612]
["bitfinex","BTCUSD",1758768404908,0.52141495,113110.0,113100.0,0.69644612]
["bitfinex","BTCUSD",1758768405127,0.52141495,113110.0,113100.0,0.31724612]
["bitfinex","BTCUSD",1758768405337,0.52141495,113110.0,113100.0,0.32037612]
["bitfinex","BTCUSD",1758768405548,0.52141495,113110.0,113100.0,0.69953612]
["bitfinex","BTCUSD",1758768406026,0.34252593,113110.0,113100.0,0.69953612]
["bitfinex","BTCUSD",1758768406225,0.34252593,113110.0,113100.0,0.40908759]
["bitfinex","BTCUSD",1758768406434,0.34252593,113110.0,113100.0,0.78824759]
["bitfinex","BTCUSD",1758768406636,0.00404632,113110.0,113100.0,0.78824759]
["bitfinex","BTCUSD",1758768406842,0.51934495,113110.0,113100.0,0.78824759]
["bitfinex","BTCUSD",1758768408036,0.34252593,113110.0,113100.0,0.78824759]
["bitfinex","BTCUSD",1758768409184,0.51934495,113110.0,113100.0,0.78824759]
["bitfinex","BTCUSD",1758768409397,0.52141495,113110.0,113100.0,0.69640612]
["bitfinex","BTCUSD",1758768409739,0.52141495,113110.0,113100.0,0.51957147]
["bitfinex","BTCUSD",1758768409975,0.86297456,113110.0,113100.0,0.11471147]
["bitfinex","BTCUSD",1758768410124,0.52449495,113110.0,113100.0,0.49379147]
["bitfinex","BTCUSD",1758768410327,0.52141495,113110.0,113100.0,0.69519516]
["bitfinex","BTCUSD",1758768410546,0.52141495,113110.0,113100.0,0.71878516]
["bitfinex","BTCUSD",1758768411221,0.52141495,113110.0,113100.0,0.51836051]
["bitfinex","BTCUSD",1758768411441,0.52453495,113110.0,113100.0,0.49379147]
["bitfinex","BTCUSD",1758768411857,0.52453495,113110.0,113100.0,0.11471147]
["bitfinex","BTCUSD",1758768412060,0.52453495,113110.0,113100.0,0.49375147]
["bitfinex","BTCUSD",1758768412838,0.86887456,113110.0,113100.0,0.40167147]
["bitfinex","BTCUSD",1758768413050,0.53039495,113110.0,113100.0,0.49375147]
["bitfinex","BTCUSD",1758768413465,0.52453495,113110.0,113100.0,0.49375147]
["bitfinex","BTCUSD",1758768414531,0.52453495,113110.0,113100.0,0.11471147]
["bitfinex","BTCUSD",1758768414735,0.53039495,113110.0,113100.0,0.49371147]
["bitfinex","BTCUSD",1758768415384,0.52453495,113110.0,113100.0,0.49371147]
["bitfinex","BTCUSD",1758768416984,0.52141495,113110.0,113100.0,0.49371147]
["bitfinex","BTCUSD",1758768418246,0.51934495,113110.0,113100.0,0.59280462]
["bitfinex","BTCUSD",1758768418464,0.51934495,113110.0,113100.0,0.76963927]
["bitfinex","BTCUSD",1758768419198,0.51934495,113110.0,113100.0,0.67751927]
["bitfinex","BTCUSD",1758768419405,0.51934495,113110.0,113100.0,0.39063927]
["bitfinex","BTCUSD",1758768419617,0.51934495,113110.0,113100.0,0.76955927]
["bitfinex","BTCUSD",1758768420694,0.34252593,113110.0,113100.0,0.76955927]
["bitfinex","BTCUSD",1758768420908,0.51934495,113110.0,113100.0,0.76955927]
["bitfinex","BTCUSD",1758768421462,0.34252593,113110.0,113100.0,0.76955927]
["bitfinex","BTCUSD",1758768421865,0.51934495,113110.0,113100.0,0.76955927]
["bitfinex","BTCUSD",1758768422992,0.34252593,113110.0,113100.0,0.76955927]
["bitfinex","BTCUSD",1758768424186,0.51934495,113110.0,113100.0,0.76955927]
["bitfinex","BTCUSD",1758768424660,0.34252593,113110.0,113100.0,0.76955927]
["bitfinex","BTCUSD",1758768425335,0.51934495,113110.0,113100.0,0.76955927]
["bitfinex","BTCUSD",1758768425555,0.00404632,113110.0,113100.0,0.76955927]
["bitfinex","BTCUSD",1758768425767,0.34252593,113110.0,113100.0,0.76955927]
["bitfinex","BTCUSD",1758768426204,0.51934495,113110.0,113100.0,0.76955927]
["bitfinex","BTCUSD",1758768427033,0.18288534,113110.0,113100.0,0.76660927]
["bitfinex","BTCUSD",1758768427248,0.52136495,113110.0,113100.0,0.76973927]
["bitfinex","BTCUSD",1758768427693,0.18288534,113110.0,113100.0,0.76973927]
["bitfinex","BTCUSD",1758768427903,0.52136495,113110.0,113100.0,0.58977462]
["bitfinex","BTCUSD",1758768428112,0.52136495,113110.0,113100.0,0.76973927]
["bitfinex","BTCUSD",1758768428324,0.18288534,113110.0,113100.0,0.76660927]
["bitfinex","BTCUSD",1758768428546,0.18086534,113110.0,113100.0,0.39081927]
["bitfinex","BTCUSD",1758768428749,0.51923966,113110.0,113100.0,0.76957927]
["bitfinex","BTCUSD",1758768428987,0.52125966,113110.0,113100.0,0.76957927]
["bitfinex","BTCUSD",1758768429187,0.51923966,113110.0,113100.0,0.76957927]
["bitfinex","BTCUSD",1758768429421,0.34242064,113110.0,113100.0,0.76957927]
["bitfinex","BTCUSD",1758768429630,0.68079496,113110.0,113100.0,0.76957927]
["bitfinex","BTCUSD",1758768429842,0.85761398,113110.0,113100.0,0.76957927]
["bitfinex","BTCUSD",1758768430028,0.51923966,113110.0,113100.0,0.76957927]
["bitfinex","BTCUSD",1758768432649,0.18086534,113110.0,113100.0,0.76957927]
["bitfinex","BTCUSD",1758768432856,0.51923966,113110.0,113100.0,0.76957927]
["bitfinex","BTCUSD",1758768433076,0.34242064,113110.0,113100.0,0.76957927]
["bitfinex","BTCUSD",1758768434156,0.00404632,113110.0,113100.0,0.76957927]
["bitfinex","BTCUSD",1758768434571,0.34242064,113110.0,113100.0,0.76957927]
["bitfinex","BTCUSD",1758768434755,0.00404632,113110.0,113100.0,0.76957927]
["bitfinex","BTCUSD",1758768434987,0.00404632,113110.0,113100.0,0.77902439]
["bitfinex","BTCUSD",1758768434988,0.34242064,113110.0,113100.0,0.77902439]
["bitfinex","BTCUSD",1758768438089,0.00404632,113110.0,113100.0,1.11902439]
["bitfinex","BTCUSD",1758768439801,0.00404632,113110.0,113100.0,1.18323504]
["bitfinex","BTCUSD",1758768440007,4.632e-05,113110.0,113100.0,1.20981397]
["bitfinex","BTCUSD",1758768440220,4.632e-05,113110.0,113100.0,1.21681397]
["bitfinex","BTCUSD",1758768440433,4.632e-05,113110.0,113100.0,1.23381397]
["bitfinex","BTCUSD",1758768442744,4.632e-05,113110.0,113100.0,1.26396587]
["bitfinex","BTCUSD",1758768446729,4.632e-05,113110.0,113100.0,1.31396587]
["bitfinex","BTCUSD",1758768448141,4.632e-05,113110.0,113100.0,1.26396587]
["bitfinex","BTCUSD",1758768448344,4.632e-05,113110.0,113100.0,1.31396587]
["bitfinex","BTCUSD",1758768456913,4.632e-05,113110.0,113100.0,1.49396587]
["bitfinex","BTCUSD",1758768458735,0.07095029,113140.0,113130.0,0.20693966]
["bitfinex","BTCUSD",1758768458947,0.07099677,113140.0,113130.0,1.08042543]
["bitfinex","BTCUSD",1758768459157,0.07099677,113140.0,113130.0,1.10970543]
["bitfinex","BTCUSD",1758768459373,4.648e-05,113140.0,113130.0,1.10970543]
["bitfinex","BTCUSD",1758768459900,4.648e-05,113140.0,113130.0,1.13627351]
["bitfinex","BTCUSD",1758768460104,4.648e-05,113140.0,113130.0,1.54412832]
["bitfinex","BTCUSD",1758768460757,4.648e-05,113140.0,113130.0,1.91036832]
["bitfinex","BTCUSD",1758768460956,4.648e-05,113140.0,113130.0,1.90936832]
["bitfinex","BTCUSD",1758768461165,4.648e-05,113140.0,113130.0,1.91736832]
["bitfinex","BTCUSD",1758768462772,4.648e-05,113140.0,113130.0,1.92636832]
["bitfinex","BTCUSD",1758768466080,4.648e-05,113140.0,113130.0,1.97636832]
["bitfinex","BTCUSD",1758768466498,4.648e-05,113140.0,113130.0,2.02636832]
["bitfinex","BTCUSD",1758768468069,4.648e-05,113140.0,113130.0,2.15636832]
["bitfinex","BTCUSD",1758768472085,4.648e-05,113140.0,113130.0,1.04172832]
["bitfinex","BTCUSD",1758768472304,4.648e-05,113140.0,113130.0,2.15596832]
["bitfinex","BTCUSD",1758768475623,4.648e-05,113140.0,113130.0,2.15588832]
["bitfinex","BTCUSD",1758768476422,4.648e-05,113140.0,113130.0,0.94172832]
["bitfinex","BTCUSD",1758768476644,0.00205648,113140.0,113130.0,1.92278832]
["bitfinex","BTCUSD",1758768476962,0.3404308,113140.0,113130.0,0.44447832]
["bitfinex","BTCUSD",1758768477173,0.3404308,113140.0,113130.0,0.87249642]
["bitfinex","BTCUSD",1758768477174,0.68787512,113140.0,113130.0,0.87249642]
["bitfinex","BTCUSD",1758768477382,0.3495008,113140.0,113130.0,1.15817642]
["bitfinex","BTCUSD",1758768477582,0.01112648,113140.0,113130.0,1.15817642]
["bitfinex","BTCUSD",1758768477817,0.3495008,113140.0,113130.0,1.49817642]
["bitfinex","BTCUSD",1758768478020,0.3495008,113140.0,113130.0,1.49017642]
["bitfinex","BTCUSD",1758768478249,0.3436408,113140.0,113130.0,1.48117642]
["bitfinex","BTCUSD",1758768478456,0.3436408,113140.0,113130.0,1.49017642]
["bitfinex","BTCUSD",1758768478861,0.00205648,113140.0,113130.0,1.51860642]
["bitfinex","BTCUSD",1758768479079,4.648e-05,113140.0,113130.0,1.51860642]
["bitfinex","BTCUSD",1758768480069,0.00205648,113140.0,113130.0,0.74429642]
["bitfinex","BTCUSD",1758768480277,0.00526648,113140.0,113130.0,1.85829642]
["bitfinex","BTCUSD",1758768480654,0.00526648,113140.0,113130.0,1.49013642]
["bitfinex","BTCUSD",1758768480655,0.3436408,113140.0,113130.0,1.49013642]
["bitfinex","BTCUSD",1758768480862,0.3495008,113140.0,113130.0,1.49013642]
["bitfinex","BTCUSD",1758768481720,0.01112648,113140.0,113130.0,1.49009642]
["bitfinex","BTCUSD",1758768481930,0.3495008,113140.0,113130.0,1.49009642]
["bitfinex","BTCUSD",1758768482151,0.3495008,113140.0,113130.0,0.74429642]
["bitfinex","BTCUSD",1758768482361,0.3495008,113140.0,113130.0,1.02989642]
["bitfinex","BTCUSD",1758768482570,0.3495008,113140.0,113130.0,1.49009642]
["bitfinex","BTCUSD",1758768482782,0.3495008,113140.0,113130.0,0.74429642]
["bitfinex","BTCUSD",1758768482989,0.3495008,113140.0,113130.0,1.49009642]
["bitfinex","BTCUSD",1758768483194,0.01112648,113140.0,113130.0,1.49009642]
["bitfinex","BTCUSD",1758768484634,0.68201512,113140.0,113130.0,0.31287353]
["bitfinex","BTCUSD",1758768484832,0.3495008,113140.0,113130.0,1.05867353]
["bitfinex","BTCUSD",1758768485067,0.3495008,113140.0,113130.0,0.31287353]
["bitfinex","BTCUSD",1758768485240,0.3495008,113140.0,113130.0,1.05863353]
["bitfinex","BTCUSD",1758768485946,0.86464726,113140.0,113130.0,0.76907353]
["bitfinex","BTCUSD",1758768486155,0.86464726,113140.0,113130.0,0.30887353]
["bitfinex","BTCUSD",1758768486401,0.86664726,113140.0,113130.0,1.05467353]
["bitfinex","BTCUSD",1758768486871,0.86664726,113140.0,113130.0,1.04967353]
["bitfinex","BTCUSD",1758768488072,0.86664726,113140.0,113130.0,1.05267353]
["bitfinex","BTCUSD",1758768488726,0.52803295,113140.0,113130.0,1.05267353]
["bitfinex","BTCUSD",1758768488965,0.52803295,113140.0,113130.0,0.13008577]
["bitfinex","BTCUSD",1758768489141,0.52803295,113140.0,113130.0,0.87584577]
["bitfinex","BTCUSD",1758768489341,0.52803295,113140.0,113130.0,0.59032577]
["bitfinex","BTCUSD",1758768489549,0.52803295,113140.0,113130.0,0.87584577]
["bitfinex","BTCUSD",1758768489783,0.52803295,113140.0,113130.0,0.50764577]
["bitfinex","BTCUSD",1758768490612,0.18989862,113140.0,113130.0,0.50764577]
["bitfinex","BTCUSD",1758768490793,0.52803295,113140.0,113130.0,0.50464577]
["bitfinex","BTCUSD",1758768491025,0.18789862,113140.0,113130.0,0.50464577]
["bitfinex","BTCUSD",1758768491233,0.53522919,113140.0,113130.0,0.50564577]
["bitfinex","BTCUSD",1758768491920,0.52603295,113140.0,113130.0,0.50564577]
["bitfinex","BTCUSD",1758768492092,0.18789862,113140.0,113130.0,0.50564577]
["bitfinex","BTCUSD",1758768492351,0.52603295,113140.0,113130.0,0.50564577]
["bitfinex","BTCUSD",1758768492850,0.52603295,113140.0,113130.0,0.68243353]
["bitfinex","BTCUSD",1758768493188,0.52603295,113140.0,113130.0,0.50560577]
["bitfinex","BTCUSD",1758768493647,0.53503295,113140.0,113130.0,0.68239353]
["bitfinex","BTCUSD",1758768493887,0.53503295,113140.0,113130.0,0.50560577]
["bitfinex","BTCUSD",1758768494567,0.53503295,113140.0,113130.0,0.68239353]
["bitfinex","BTCUSD",1758768496038,0.35240081,113140.0,113130.0,0.68239353]
["bitfinex","BTCUSD",1758768496258,0.00904648,113140.0,113130.0,0.68772353]
["bitfinex","BTCUSD",1758768496489,0.00904648,113140.0,113130.0,0.71087353]
["bitfinex","BTCUSD",1758768498540,0.01100648,113140.0,113130.0,0.71087353]
["bitfinex","BTCUSD",1758768498748,0.34905747,113140.0,113130.0,1.05059353]
["bitfinex","BTCUSD",1758768498986,0.34709747,113140.0,113130.0,0.33335353]
["bitfinex","BTCUSD",1758768499203,0.00904648,113140.0,113130.0,0.33335353]
["bitfinex","BTCUSD",1758768499415,0.00904648,113140.0,113130.0,1.07903353]
["bitfinex","BTCUSD",1758768500937,0.00904648,113140.0,113130.0,0.33335353]
["bitfinex","BTCUSD",1758768501180,0.00904648,113140.0,113130.0,1.07903353]
["bitfinex","BTCUSD",1758768504216,0.00904648,113140.0,113130.0,1.07895353]
["bitfinex","BTCUSD",1758768505864,0.52916961,113140.0,113130.0,0.30487353]
["bitfinex","BTCUSD",1758768506065,0.35239747,113140.0,113130.0,1.05047353]
["bitfinex","BTCUSD",1758768506269,0.34916747,113140.0,113130.0,1.05047353]
["bitfinex","BTCUSD",1758768506539,0.34916747,113140.0,113130.0,1.05043353]
["bitfinex","BTCUSD",1758768507749,0.34916747,113140.0,113130.0,1.05257353]
["bitfinex","BTCUSD",1758768507898,0.52916961,113140.0,113130.0,0.30487353]
["bitfinex","BTCUSD",1758768508100,0.53502961,113140.0,113130.0,1.05043353]
["bitfinex","BTCUSD",1758768508530,0.52916961,113140.0,113130.0,1.05043353]
["bitfinex","BTCUSD",1758768509466,0.52916961,113140.0,113130.0,0.30487353]
["bitfinex","BTCUSD",1758768509693,0.35239747,113140.0,113130.0,1.05043353]
["bitfinex","BTCUSD",1758768510112,0.52916961,113140.0,113130.0,1.05043353]
["bitfinex","BTCUSD",1758768510318,0.52916961,113140.0,113130.0,1.05039353]
["bitfinex","BTCUSD",1758768510743,0.52916961,113140.0,113130.0,0.95835353]
["bitfinex","BTCUSD",1758768511052,0.35239747,113140.0,113130.0,1.05039353]
["bitfinex","BTCUSD",1758768511294,0.34916747,113140.0,113130.0,1.05039353]
["bitfinex","BTCUSD",1758768511462,0.34916747,113140.0,113130.0,1.07329353]
["bitfinex","BTCUSD",1758768512105,0.52593961,113140.0,113130.0,1.07329353]
["bitfinex","BTCUSD",1758768512303,0.34916747,113140.0,113130.0,1.07329353]
["bitfinex","BTCUSD",1758768512543,0.52593961,113140.0,113130.0,1.07329353]
["bitfinex","BTCUSD",1758768512935,0.34916747,113140.0,113130.0,1.07329353]
["bitfinex","BTCUSD",1758768513166,0.00904648,113140.0,113130.0,1.07845353]
["bitfinex","BTCUSD",1758768513389,0.34916747,113140.0,113130.0,1.07845353]
["bitfinex","BTCUSD",1758768513878,0.52593961,113140.0,113130.0,0.30487353]
["bitfinex","BTCUSD",1758768514099,0.53502961,113140.0,113130.0,1.01193923]
["bitfinex","BTCUSD",1758768514526,0.52916961,113140.0,113130.0,1.01193923]
["bitfinex","BTCUSD",1758768515422,0.52593961,113140.0,113130.0,1.01193923]
["bitfinex","BTCUSD",1758768515626,0.52593961,113140.0,113130.0,1.1006507]
["bitfinex","BTCUSD",1758768516185,0.52593961,113140.0,113130.0,1.1235507]
["bitfinex","BTCUSD",1758768519477,0.34709747,113140.0,113130.0,1.1287107]
["bitfinex","BTCUSD",1758768522462,0.34709747,113140.0,113130.0,1.1286307]
["bitfinex","BTCUSD",1758768522623,0.52593961,113140.0,113130.0,1.1027107]
["bitfinex","BTCUSD",1758768522984,0.52593961,113140.0,113130.0,1.1256107]
["bitfinex","BTCUSD",1758768523169,0.52916961,113140.0,113130.0,1.1005707]
["bitfinex","BTCUSD",1758768523368,0.52593961,113140.0,113130.0,1.1005707]
["bitfinex","BTCUSD",1758768524280,0.01111648,113140.0,113130.0,1.1286307]
["bitfinex","BTCUSD",1758768524542,0.34916747,113140.0,113130.0,1.1286307]
["bitfinex","BTCUSD",1758768524975,0.34709747,113140.0,113130.0,1.1286307]
["bitfinex","BTCUSD",1758768526836,0.00904648,113140.0,113130.0,1.1286307]
["bitfinex","BTCUSD",1758768530113,0.00904648,113140.0,113130.0,1.19383733]
["bitfinex","BTCUSD",1758768532293,0.00904648,113140.0,113130.0,1.1286307]
["bitfinex","BTCUSD",1758768534628,0.34709747,113140.0,113130.0,1.1286307]
["bitfinex","BTCUSD",1758768534834,0.34709747,113140.0,113130.0,1.19649259]
["bitfinex","BTCUSD",1758768536512,0.34906747,113140.0,113130.0,1.1283807]
["bitfinex","BTCUSD",1758768536739,0.34709747,113140.0,113130.0,1.1283807]
["bitfinex","BTCUSD",1758768537462,0.00904648,113140.0,113130.0,1.1283807]
["bitfinex","BTCUSD",1758768539571,0.00904648,113140.0,113130.0,1.53595715]
["bitfinex","BTCUSD",1758768541458,1e-08,113140.0,113130.0,1.87400814]
["bitfinex","BTCUSD",1758768542657,0.07388029,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758768542896,0.07388029,113170.0,113160.0,0.6776007]
["bitfinex","BTCUSD",1758768542897,0.41999776,113170.0,113160.0,0.6776007]
["bitfinex","BTCUSD",1758768543732,0.34904747,113170.0,113160.0,0.6776007]
["bitfinex","BTCUSD",1758768543941,0.35504747,113170.0,113160.0,0.6776007]
["bitfinex","BTCUSD",1758768545329,0.35504747,113170.0,113160.0,0.68699292]
["bitfinex","BTCUSD",1758768545555,0.34409747,113170.0,113160.0,0.71825292]
["bitfinex","BTCUSD",1758768547113,0.34625747,113170.0,113160.0,0.71825292]
["bitfinex","BTCUSD",1758768547535,0.34625747,113170.0,113160.0,0.7057307]
["bitfinex","BTCUSD",1758768547751,0.00604648,113170.0,113160.0,0.7088607]
["bitfinex","BTCUSD",1758768547963,0.34625747,113170.0,113160.0,0.7088607]
["bitfinex","BTCUSD",1758768548503,0.34625747,113170.0,113160.0,0.7178685]
["bitfinex","BTCUSD",1758768550764,0.00604648,113170.0,113160.0,0.7178685]
["bitfinex","BTCUSD",1758768550972,0.34397714,113170.0,113160.0,0.7178685]
["bitfinex","BTCUSD",1758768551737,0.34397714,113170.0,113160.0,1.0860685]
["bitfinex","BTCUSD",1758768551998,0.00604648,113170.0,113160.0,1.0860685]
["bitfinex","BTCUSD",1758768552276,0.34397714,113170.0,113160.0,1.0860685]
["bitfinex","BTCUSD",1758768552478,0.00604648,113170.0,113160.0,1.0860685]
["bitfinex","BTCUSD",1758768552683,0.34397714,113170.0,113160.0,1.0860685]
["bitfinex","BTCUSD",1758768554484,0.00604648,113170.0,113160.0,1.0860685]
["bitfinex","BTCUSD",1758768554787,0.34397714,113170.0,113160.0,1.0860685]
["bitfinex","BTCUSD",1758768557016,0.00604648,113170.0,113160.0,1.0860685]
["bitfinex","BTCUSD",1758768557263,0.34397714,113170.0,113160.0,1.0860685]
["bitfinex","BTCUSD",1758768557965,0.00604648,113170.0,113160.0,1.0860685]
["bitfinex","BTCUSD",1758768558194,0.34397714,113170.0,113160.0,1.0860685]
["bitfinex","BTCUSD",1758768558864,0.34613714,113170.0,113160.0,1.0860685]
["bitfinex","BTCUSD",1758768559075,0.34397714,113170.0,113160.0,1.0860685]
["bitfinex","BTCUSD",1758768565379,0.34599714,113170.0,113160.0,0.3320607]
["bitfinex","BTCUSD",1758768565592,0.34599714,113170.0,113160.0,1.0735707]
["bitfinex","BTCUSD",1758768566075,0.34599714,113170.0,113160.0,1.0737007]
["bitfinex","BTCUSD",1758768566308,0.34599714,113170.0,113160.0,1.0767607]
["bitfinex","BTCUSD",1758768566524,0.34599714,113170.0,113160.0,1.0737007]
["bitfinex","BTCUSD",1758768567680,0.00806648,113170.0,113160.0,1.0737007]
["bitfinex","BTCUSD",1758768567912,0.34397714,113170.0,113160.0,1.0767607]
["bitfinex","BTCUSD",1758768568962,0.34397714,113170.0,113160.0,1.08592324]
["bitfinex","BTCUSD",1758768570345,0.00604648,113170.0,113160.0,1.08592324]
["bitfinex","BTCUSD",1758768570544,0.34397714,113170.0,113160.0,1.08592324]
["bitfinex","BTCUSD",1758768571775,0.00604648,113170.0,113160.0,1.08592324]
["bitfinex","BTCUSD",1758768573040,0.00604648,113170.0,113160.0,1.76178456]
["bitfinex","BTCUSD",1758768573253,0.005,113180.0,113170.0,0.51465594]
["bitfinex","BTCUSD",1758768573477,0.005,113180.0,113170.0,0.7198984]
["bitfinex","BTCUSD",1758768573678,0.005,113180.0,113170.0,0.38408774]
["bitfinex","BTCUSD",1758768574572,0.009,113180.0,113170.0,0.38408774]
["bitfinex","BTCUSD",1758768575694,0.009,113180.0,113170.0,0.7220184]
["bitfinex","BTCUSD",1758768576187,0.005,113180.0,113170.0,0.74858211]
["bitfinex","BTCUSD",1758768576426,0.005,113180.0,113170.0,0.76058211]
["bitfinex","BTCUSD",1758768576814,0.005,113180.0,113170.0,0.74858211]
["bitfinex","BTCUSD",1758768577062,0.005,113180.0,113170.0,0.77058211]
["bitfinex","BTCUSD",1758768577484,0.005,113180.0,113170.0,0.77358211]
["bitfinex","BTCUSD",1758768577736,0.005,113180.0,113170.0,0.43565145]
["bitfinex","BTCUSD",1758768577955,0.005,113180.0,113170.0,0.77358211]
["bitfinex","BTCUSD",1758768578147,0.005,113180.0,113170.0,0.77058211]
["bitfinex","BTCUSD",1758768578366,0.005,113180.0,113170.0,0.77458211]
["bitfinex","BTCUSD",1758768579095,0.005,113180.0,113170.0,1.11458211]
["bitfinex","BTCUSD",1758768580400,0.005,113180.0,113170.0,1.18202851]
["bitfinex","BTCUSD",1758768581234,0.005,113180.0,113170.0,0.84409785]
["bitfinex","BTCUSD",1758768581463,0.005,113180.0,113170.0,1.18202851]
["bitfinex","BTCUSD",1758768583785,0.005,113180.0,113170.0,0.84409785]
["bitfinex","BTCUSD",1758768583983,0.005,113180.0,113170.0,1.18202851]
["bitfinex","BTCUSD",1758768584773,0.005,113180.0,113170.0,1.92622851]
["bitfinex","BTCUSD",1758768585794,0.005,113180.0,113170.0,1.58829785]
["bitfinex","BTCUSD",1758768587826,0.005,113180.0,113170.0,1.92622851]
["bitfinex","BTCUSD",1758768588987,0.10636399,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1758768589228,0.44631465,113210.0,113200.0,0.65909775]
["bitfinex","BTCUSD",1758768589455,0.07596029,113210.0,113200.0,0.65909775]
["bitfinex","BTCUSD",1758768589683,0.41975095,113210.0,113200.0,0.65909775]
["bitfinex","BTCUSD",1758768589936,0.34880066,113210.0,113200.0,0.65909775]
["bitfinex","BTCUSD",1758768590388,0.34294066,113210.0,113200.0,0.65909775]
["bitfinex","BTCUSD",1758768590593,0.34294066,113210.0,113200.0,0.66834996]
["bitfinex","BTCUSD",1758768591033,0.34294066,113210.0,113200.0,0.66009775]
["bitfinex","BTCUSD",1758768591490,0.34294066,113210.0,113200.0,0.66925553]
["bitfinex","BTCUSD",1758768592053,0.34294066,113210.0,113200.0,0.66009775]
["bitfinex","BTCUSD",1758768592263,0.33995066,113210.0,113200.0,0.66009775]
["bitfinex","BTCUSD",1758768592710,0.3733115,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1758768592711,0.3644915,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1758768592969,0.3644915,113220.0,113210.0,0.36671664]
["bitfinex","BTCUSD",1758768592970,0.3674515,113220.0,113210.0,0.36671664]
["bitfinex","BTCUSD",1758768593170,0.70747216,113220.0,113210.0,0.34905036]
["bitfinex","BTCUSD",1758768593382,0.68091132,113220.0,113210.0,0.34905036]
["bitfinex","BTCUSD",1758768593929,0.68095781,113220.0,113210.0,0.34905036]
["bitfinex","BTCUSD",1758768594555,0.68495781,113220.0,113210.0,0.34905036]
["bitfinex","BTCUSD",1758768594819,0.34197715,113220.0,113210.0,0.37829036]
["bitfinex","BTCUSD",1758768595257,0.34506715,113220.0,113210.0,0.74637036]
["bitfinex","BTCUSD",1758768595472,0.34297715,113220.0,113210.0,0.74637036]
["bitfinex","BTCUSD",1758768595850,0.34197715,113220.0,113210.0,0.74637036]
["bitfinex","BTCUSD",1758768596072,4.649e-05,113220.0,113210.0,0.74637036]
["bitfinex","BTCUSD",1758768596266,0.33797715,113220.0,113210.0,0.74737036]
["bitfinex","BTCUSD",1758768596530,4.649e-05,113220.0,113210.0,0.74837036]
["bitfinex","BTCUSD",1758768597842,4.649e-05,113220.0,113210.0,0.77392576]
["bitfinex","BTCUSD",1758768598044,4.649e-05,113220.0,113210.0,0.77992576]
["bitfinex","BTCUSD",1758768598853,4.649e-05,113220.0,113210.0,1.11785642]
["bitfinex","BTCUSD",1758768601217,4.649e-05,113220.0,113210.0,1.45785642]
["bitfinex","BTCUSD",1758768604919,4.649e-05,113220.0,113210.0,0.75184576]
["bitfinex","BTCUSD",1758768605134,4.649e-05,113220.0,113210.0,2.20153642]
["bitfinex","BTCUSD",1758768605351,4.649e-05,113220.0,113210.0,0.75184576]
["bitfinex","BTCUSD",1758768605602,4.649e-05,113220.0,113210.0,1.83348576]
["bitfinex","BTCUSD",1758768605819,4.649e-05,113220.0,113210.0,1.85654576]
["bitfinex","BTCUSD",1758768606038,4.649e-05,113220.0,113210.0,1.87954576]
["bitfinex","BTCUSD",1758768606259,0.00217649,113220.0,113210.0,0.73960576]
["bitfinex","BTCUSD",1758768606477,0.68692781,113220.0,113210.0,0.85960576]
["bitfinex","BTCUSD",1758768606691,0.34899715,113220.0,113210.0,1.11681036]
["bitfinex","BTCUSD",1758768606909,0.34313715,113220.0,113210.0,1.09381036]
["bitfinex","BTCUSD",1758768607131,0.34010715,113220.0,113210.0,1.09281036]
["bitfinex","BTCUSD",1758768607345,0.34010715,113220.0,113210.0,1.10981036]
["bitfinex","BTCUSD",1758768607575,0.34313715,113220.0,113210.0,1.11581036]
["bitfinex","BTCUSD",1758768607819,0.86357504,113220.0,113210.0,0.65530753]
["bitfinex","BTCUSD",1758768608033,0.86357504,113220.0,113210.0,1.10969036]
["bitfinex","BTCUSD",1758768608477,0.86357504,113220.0,113210.0,1.11269036]
["bitfinex","BTCUSD",1758768609396,0.86357504,113220.0,113210.0,1.09569036]
["bitfinex","BTCUSD",1758768609616,0.18771372,113220.0,113210.0,1.09569036]
["bitfinex","BTCUSD",1758768609850,0.86357504,113220.0,113210.0,1.09769036]
["bitfinex","BTCUSD",1758768610037,0.86357504,113220.0,113210.0,1.09569036]
["bitfinex","BTCUSD",1758768610253,0.86357504,113220.0,113210.0,1.09269036]
["bitfinex","BTCUSD",1758768610511,0.86657504,113220.0,113210.0,1.09265036]
["bitfinex","BTCUSD",1758768610738,0.52839745,113220.0,113210.0,1.00069036]
["bitfinex","BTCUSD",1758768610955,0.53755733,113220.0,113210.0,0.91598753]
["bitfinex","BTCUSD",1758768611184,0.53755733,113220.0,113210.0,0.17338753]
["bitfinex","BTCUSD",1758768611413,0.87524106,113220.0,113210.0,0.46535147]
["bitfinex","BTCUSD",1758768611888,0.87524106,113220.0,113210.0,0.08971147]
["bitfinex","BTCUSD",1758768612042,0.87524106,113220.0,113210.0,0.18171147]
["bitfinex","BTCUSD",1758768612312,0.87524106,113220.0,113210.0,0.46539147]
["bitfinex","BTCUSD",1758768612518,0.90180112,113220.0,113210.0,0.46539147]
["bitfinex","BTCUSD",1758768612721,1.25625025,113220.0,113210.0,0.37668]
["bitfinex","BTCUSD",1758768612964,0.58088279,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1758768613218,1.24736025,113220.0,113210.0,0.37668]
["bitfinex","BTCUSD",1758768613448,0.56114982,113220.0,113210.0,0.50305947]
["bitfinex","BTCUSD",1758768613908,0.56114982,113220.0,113210.0,0.6787223]
["bitfinex","BTCUSD",1758768614328,0.03492886,113220.0,113210.0,0.6787223]
["bitfinex","BTCUSD",1758768614553,0.36742028,113220.0,113210.0,0.6787223]
["bitfinex","BTCUSD",1758768614769,0.37045028,113220.0,113210.0,0.6787223]
["bitfinex","BTCUSD",1758768614983,0.36642028,113220.0,113210.0,0.6787223]
["bitfinex","BTCUSD",1758768615196,0.37542028,113220.0,113210.0,0.6787223]
["bitfinex","BTCUSD",1758768615824,0.03773655,113220.0,113210.0,0.6807223]
["bitfinex","BTCUSD",1758768615942,0.37542028,113220.0,113210.0,0.6807223]
["bitfinex","BTCUSD",1758768616590,0.54306751,113220.0,113210.0,0.6787223]
["bitfinex","BTCUSD",1758768616810,0.54609751,113220.0,113210.0,0.6797223]
["bitfinex","BTCUSD",1758768617008,0.55195751,113220.0,113210.0,0.6797223]
["bitfinex","BTCUSD",1758768617865,0.88378124,113220.0,113210.0,0.6797223]
["bitfinex","BTCUSD",1758768618091,0.54609751,113220.0,113210.0,0.6797223]
["bitfinex","BTCUSD",1758768618949,0.88964124,113220.0,113210.0,0.6797223]
["bitfinex","BTCUSD",1758768619161,0.88964124,113220.0,113210.0,0.50305947]
["bitfinex","BTCUSD",1758768619378,0.88964124,113220.0,113210.0,0.46535147]
["bitfinex","BTCUSD",1758768619806,0.21427378,113220.0,113210.0,0.46535147]
["bitfinex","BTCUSD",1758768620012,0.88964124,113220.0,113210.0,0.46535147]
["bitfinex","BTCUSD",1758768622016,0.21427378,113220.0,113210.0,0.46535147]
["bitfinex","BTCUSD",1758768622239,0.88964124,113220.0,113210.0,0.08971147]
["bitfinex","BTCUSD",1758768622441,0.88964124,113220.0,113210.0,0.44919147]
["bitfinex","BTCUSD",1758768622645,0.89583791,113220.0,113210.0,0.44919147]
["bitfinex","BTCUSD",1758768622850,0.86927785,113220.0,113210.0,0.44919147]
["bitfinex","BTCUSD",1758768623257,0.86308118,113220.0,113210.0,0.51077838]
["bitfinex","BTCUSD",1758768623640,0.87008118,113220.0,113210.0,0.51077838]
["bitfinex","BTCUSD",1758768624531,0.87108118,113220.0,113210.0,0.51077838]
["bitfinex","BTCUSD",1758768626205,0.19571372,113220.0,113210.0,0.51077838]
["bitfinex","BTCUSD",1758768626415,0.86219118,113220.0,113210.0,0.68744121]
["bitfinex","BTCUSD",1758768626829,0.86219118,113220.0,113210.0,0.68939121]
["bitfinex","BTCUSD",1758768627086,0.86219118,113220.0,113210.0,0.71434121]
["bitfinex","BTCUSD",1758768627760,0.86219118,113220.0,113210.0,0.68939121]
["bitfinex","BTCUSD",1758768628874,0.86219118,113220.0,113210.0,0.68744121]
["bitfinex","BTCUSD",1758768629079,0.86219118,113220.0,113210.0,0.51077838]
["bitfinex","BTCUSD",1758768629080,0.86532118,113220.0,113210.0,0.51077838]
["bitfinex","BTCUSD",1758768629512,0.86219118,113220.0,113210.0,0.68744121]
["bitfinex","BTCUSD",1758768629932,0.86219118,113220.0,113210.0,0.71434121]
["bitfinex","BTCUSD",1758768631514,0.86219118,113220.0,113210.0,0.71734121]
["bitfinex","BTCUSD",1758768631515,0.01017649,113220.0,113210.0,0.71734121]
["bitfinex","BTCUSD",1758768631696,0.52237745,113220.0,113210.0,0.71734121]
["bitfinex","BTCUSD",1758768632536,0.86203118,113220.0,113210.0,0.54067838]
["bitfinex","BTCUSD",1758768632773,0.86103118,113220.0,113210.0,0.44819147]
["bitfinex","BTCUSD",1758768633003,0.86416118,113220.0,113210.0,0.44819147]
["bitfinex","BTCUSD",1758768633486,0.85716118,113220.0,113210.0,0.6248543]
["bitfinex","BTCUSD",1758768633739,0.85716118,113220.0,113210.0,0.44819147]
["bitfinex","BTCUSD",1758768633939,0.86302118,113220.0,113210.0,0.46423147]
["bitfinex","BTCUSD",1758768634189,0.18765372,113220.0,113210.0,0.55294294]
["bitfinex","BTCUSD",1758768634419,0.85816118,113220.0,113210.0,0.55294294]
["bitfinex","BTCUSD",1758768634875,0.85503118,113220.0,113210.0,0.73155577]
["bitfinex","BTCUSD",1758768635120,0.85816118,113220.0,113210.0,0.55294294]
["bitfinex","BTCUSD",1758768635343,0.85716118,113220.0,113210.0,0.55294294]
["bitfinex","BTCUSD",1758768635770,0.85503118,113220.0,113210.0,0.17742294]
["bitfinex","BTCUSD",1758768635971,0.85816118,113220.0,113210.0,0.46423147]
["bitfinex","BTCUSD",1758768636661,0.85503118,113220.0,113210.0,0.6677943]
["bitfinex","BTCUSD",1758768636879,0.68241395,113220.0,113210.0,0.6707943]
["bitfinex","BTCUSD",1758768637099,0.34473022,113220.0,113210.0,0.6707943]
["bitfinex","BTCUSD",1758768637541,0.68241395,113220.0,113210.0,0.6707943]
["bitfinex","BTCUSD",1758768637764,0.52137745,113220.0,113210.0,0.7555415]
["bitfinex","BTCUSD",1758768637981,0.51734745,113220.0,113210.0,0.57887867]
["bitfinex","BTCUSD",1758768638207,0.85503118,113220.0,113210.0,0.57392867]
["bitfinex","BTCUSD",1758768638659,0.85816118,113220.0,113210.0,0.54897867]
["bitfinex","BTCUSD",1758768639080,0.85503118,113220.0,113210.0,0.3800215]
["bitfinex","BTCUSD",1758768639289,0.85403118,113220.0,113210.0,0.7555015]
["bitfinex","BTCUSD",1758768639500,0.85403118,113220.0,113210.0,0.57583867]
["bitfinex","BTCUSD",1758768640156,0.85403118,113220.0,113210.0,0.55088867]
["bitfinex","BTCUSD",1758768640345,0.85403118,113220.0,113210.0,0.54893867]
["bitfinex","BTCUSD",1758768640831,0.85403118,113220.0,113210.0,0.55088867]
["bitfinex","BTCUSD",1758768641019,0.85403118,113220.0,113210.0,0.57583867]
["bitfinex","BTCUSD",1758768641229,0.85403118,113220.0,113210.0,0.57388867]
["bitfinex","BTCUSD",1758768641536,0.85403118,113220.0,113210.0,0.54893867]
["bitfinex","BTCUSD",1758768641743,0.85403118,113220.0,113210.0,0.20035867]
["bitfinex","BTCUSD",1758768641980,0.51437745,113220.0,113210.0,0.6707543]
["bitfinex","BTCUSD",1758768643243,0.51437745,113220.0,113210.0,0.49409147]
["bitfinex","BTCUSD",1758768643663,0.51634745,113220.0,113210.0,0.49109147]
["bitfinex","BTCUSD",1758768643910,0.85403118,113220.0,113210.0,0.49109147]
["bitfinex","BTCUSD",1758768644862,0.85403118,113220.0,113210.0,0.18071147]
["bitfinex","BTCUSD",1758768644863,0.86302118,113220.0,113210.0,0.18071147]
["bitfinex","BTCUSD",1758768645073,0.17667562,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1758768645274,0.51435935,113210.0,113200.0,0.64277991]
["bitfinex","BTCUSD",1758768645475,0.51435935,113210.0,113200.0,0.49105147]
["bitfinex","BTCUSD",1758768645694,0.51632935,113210.0,113200.0,0.57976294]
["bitfinex","BTCUSD",1758768646338,0.51632935,113210.0,113200.0,0.75644138]
["bitfinex","BTCUSD",1758768646522,0.51632935,113210.0,113200.0,0.75944138]
["bitfinex","BTCUSD",1758768646696,0.51632935,113210.0,113200.0,0.76044138]
["bitfinex","BTCUSD",1758768646900,0.51435935,113210.0,113200.0,0.76044138]
["bitfinex","BTCUSD",1758768647541,0.51435935,113210.0,113200.0,0.76544138]
["bitfinex","BTCUSD",1758768647748,0.51435935,113210.0,113200.0,0.58876294]
["bitfinex","BTCUSD",1758768648170,0.51435935,113210.0,113200.0,0.76544138]
["bitfinex","BTCUSD",1758768651301,0.51435935,113210.0,113200.0,0.58876294]
["bitfinex","BTCUSD",1758768654382,0.51435935,113210.0,113200.0,0.76544138]
["bitfinex","BTCUSD",1758768655436,0.51646935,113210.0,113200.0,0.58876294]
["bitfinex","BTCUSD",1758768657516,0.51646935,113210.0,113200.0,0.58381294]
["bitfinex","BTCUSD",1758768657744,0.52556935,113210.0,113200.0,0.09471147]
["bitfinex","BTCUSD",1758768657961,0.51970935,113210.0,113200.0,0.47007147]
["bitfinex","BTCUSD",1758768658390,0.51646935,113210.0,113200.0,0.49264147]
["bitfinex","BTCUSD",1758768658802,0.51646935,113210.0,113200.0,0.49472147]
["bitfinex","BTCUSD",1758768659241,0.51646935,113210.0,113200.0,0.53895358]
["bitfinex","BTCUSD",1758768660306,0.51646935,113210.0,113200.0,0.47007147]
["bitfinex","BTCUSD",1758768660503,0.51970935,113210.0,113200.0,0.09471147]
["bitfinex","BTCUSD",1758768660719,0.51970935,113210.0,113200.0,0.47007147]
["bitfinex","BTCUSD",1758768663416,0.17878562,113210.0,113200.0,0.67314991]
["bitfinex","BTCUSD",1758768663644,0.17667562,113210.0,113200.0,0.30085991]
["bitfinex","BTCUSD",1758768663859,0.51435935,113210.0,113200.0,0.72393521]
["bitfinex","BTCUSD",1758768664072,0.51435935,113210.0,113200.0,0.54725677]
["bitfinex","BTCUSD",1758768664287,0.51632935,113210.0,113200.0,0.12111147]
["bitfinex","BTCUSD",1758768664506,0.51928935,113210.0,113200.0,0.09471147]
["bitfinex","BTCUSD",1758768664745,0.51928935,113210.0,113200.0,0.47003147]
["bitfinex","BTCUSD",1758768665139,0.51928935,113210.0,113200.0,0.46903147]
["bitfinex","BTCUSD",1758768665365,0.51632935,113210.0,113200.0,0.55774294]
["bitfinex","BTCUSD",1758768665552,0.51928935,113210.0,113200.0,0.47003147]
["bitfinex","BTCUSD",1758768665941,0.52028935,113210.0,113200.0,0.47003147]
["bitfinex","BTCUSD",1758768666533,0.51732935,113210.0,113200.0,0.47003147]
["bitfinex","BTCUSD",1758768666747,0.51732935,113210.0,113200.0,0.09471147]
["bitfinex","BTCUSD",1758768666748,0.52028935,113210.0,113200.0,0.09471147]
["bitfinex","BTCUSD",1758768666961,0.86383308,113210.0,113200.0,0.09471147]
["bitfinex","BTCUSD",1758768667192,0.8927137,113210.0,113200.0,0.28928]
["bitfinex","BTCUSD",1758768667425,0.89893141,113210.0,113200.0,0.28928]
["bitfinex","BTCUSD",1758768668786,1.23661514,113210.0,113200.0,0.28928]
["bitfinex","BTCUSD",1758768668996,1.23661514,113210.0,113200.0,0.38128]
["bitfinex","BTCUSD",1758768670597,1.57500894,113210.0,113200.0,0.38128]
["bitfinex","BTCUSD",1758768670804,1.57500894,113210.0,113200.0,0.006]
["bitfinex","BTCUSD",1758768671030,1.57500894,113210.0,113200.0,0.38128]
["bitfinex","BTCUSD",1758768671698,1.58328942,113210.0,113200.0,0.38128]
["bitfinex","BTCUSD",1758768671915,1.58328942,113210.0,113200.0,0.28924]
["bitfinex","BTCUSD",1758768672137,6.22244432,113210.0,113200.0,0.28924]
["bitfinex","BTCUSD",1758768672405,6.22244432,113210.0,113200.0,0.28824]
["bitfinex","BTCUSD",1758768673065,6.22244432,113210.0,113200.0,0.28324]
["bitfinex","BTCUSD",1758768673500,0.17670966,113180.0,113170.0,0.00307]
["bitfinex","BTCUSD",1758768673722,1.19047092,113180.0,113170.0,0.11608147]
["bitfinex","BTCUSD",1758768673950,1.19047092,113180.0,113170.0,0.08871147]
["bitfinex","BTCUSD",1758768673951,1.19244092,113180.0,113170.0,0.08871147]
["bitfinex","BTCUSD",1758768674173,0.17672528,113170.0,113160.0,0.02737]
["bitfinex","BTCUSD",1758768674395,0.85256612,113170.0,113160.0,0.45276147]
["bitfinex","BTCUSD",1758768674615,0.85256612,113170.0,113160.0,0.45486147]
["bitfinex","BTCUSD",1758768674860,0.85453612,113170.0,113160.0,0.45500099]
["bitfinex","BTCUSD",1758768675080,1.20160173,113170.0,113160.0,0.42553099]
["bitfinex","BTCUSD",1758768675747,1.22817508,113170.0,113160.0,0.42553099]
["bitfinex","BTCUSD",1758768676464,1.57699508,113170.0,113160.0,0.33681952]
["bitfinex","BTCUSD",1758768677252,1.57113508,113170.0,113160.0,0.35981952]
["bitfinex","BTCUSD",1758768677669,1.57113508,113170.0,113160.0,0.33681952]
["bitfinex","BTCUSD",1758768678072,1.57113508,113170.0,113160.0,0.34981952]
["bitfinex","BTCUSD",1758768678285,1.5831859,113170.0,113160.0,0.01313952]
["bitfinex","BTCUSD",1758768678486,1.5831859,113170.0,113160.0,0.29637952]
["bitfinex","BTCUSD",1758768679333,1.5841859,113170.0,113160.0,0.29637952]
["bitfinex","BTCUSD",1758768686187,1.60066233,113170.0,113160.0,0.29637952]
["bitfinex","BTCUSD",1758768687612,1.59447151,113170.0,113160.0,0.29637952]
["bitfinex","BTCUSD",1758768687849,1.60065071,113170.0,113160.0,0.29637952]
["bitfinex","BTCUSD",1758768688270,1.60888943,113170.0,113160.0,0.29637952]
["bitfinex","BTCUSD",1758768690597,1.59809943,113170.0,113160.0,0.30160952]
["bitfinex","BTCUSD",1758768690822,1.59809943,113170.0,113160.0,0.32610952]
["bitfinex","BTCUSD",1758768691055,1.60023943,113170.0,113160.0,0.32610952]
["bitfinex","BTCUSD",1758768691383,1.60023943,113170.0,113160.0,0.32300952]
["bitfinex","BTCUSD",1758768691778,1.60348943,113170.0,113160.0,0.01313952]
["bitfinex","BTCUSD",1758768691994,1.60934943,113170.0,113160.0,0.29633952]
["bitfinex","BTCUSD",1758768692945,0.59558817,113170.0,113160.0,0.29633952]
["bitfinex","BTCUSD",1758768693166,1.59809943,113170.0,113160.0,0.30156952]
["bitfinex","BTCUSD",1758768693406,1.60023943,113170.0,113160.0,0.32606952]
["bitfinex","BTCUSD",1758768693630,1.60023943,113170.0,113160.0,0.32296952]
["bitfinex","BTCUSD",1758768695018,1.60348943,113170.0,113160.0,0.29633952]
["bitfinex","BTCUSD",1758768696321,1.60353177,113170.0,113160.0,0.29633952]
["bitfinex","BTCUSD",1758768697549,1.60028177,113170.0,113160.0,0.29633952]
["bitfinex","BTCUSD",1758768698187,1.60353177,113170.0,113160.0,0.29633952]
["bitfinex","BTCUSD",1758768701053,6.21839477,113170.0,113160.0,0.01313952]
["bitfinex","BTCUSD",1758768701275,6.21839477,113170.0,113160.0,0.29625952]
["bitfinex","BTCUSD",1758768701756,1.26022135,113170.0,113160.0,0.30148952]
["bitfinex","BTCUSD",1758768701972,1.59814177,113170.0,113160.0,0.32598952]
["bitfinex","BTCUSD",1758768703242,1.60028177,113170.0,113160.0,0.32598952]
["bitfinex","BTCUSD",1758768703460,1.60028177,113170.0,113160.0,0.32288952]
["bitfinex","BTCUSD",1758768703874,1.60028177,113170.0,113160.0,0.29838952]
["bitfinex","BTCUSD",1758768704014,1.60028177,113170.0,113160.0,0.29625952]
["bitfinex","BTCUSD",1758768704229,1.60028177,113170.0,113160.0,0.29838952]
["bitfinex","BTCUSD",1758768704437,1.59814177,113170.0,113160.0,0.32598952]
["bitfinex","BTCUSD",1758768706009,1.59814177,113170.0,113160.0,0.30148952]
["bitfinex","BTCUSD",1758768706212,1.59814177,113170.0,113160.0,0.32598952]
["bitfinex","BTCUSD",1758768707035,1.58377415,113170.0,113160.0,0.32598952]
["bitfinex","BTCUSD",1758768708236,1.58702415,113170.0,113160.0,0.01313952]
["bitfinex","BTCUSD",1758768708452,1.60948131,113170.0,113160.0,0.29621952]
["bitfinex","BTCUSD",1758768708649,1.60124259,113170.0,113160.0,0.29621952]
["bitfinex","BTCUSD",1758768708854,1.60954142,113170.0,113160.0,0.29621952]
["bitfinex","BTCUSD",1758768709068,6.24869632,113170.0,113160.0,0.01313952]
["bitfinex","BTCUSD",1758768709277,4.90759332,113170.0,113160.0,0.28787827]
["bitfinex","BTCUSD",1758768709541,4.69909332,113170.0,113160.0,0.28787827]
["bitfinex","BTCUSD",1758768710406,4.12099332,113170.0,113160.0,0.28787827]
["bitfinex","BTCUSD",1758768711571,4.12099332,113170.0,113160.0,0.28783827]
["bitfinex","BTCUSD",1758768717332,4.12098446,113170.0,113160.0,0.28783827]
["bitfinex","BTCUSD",1758768720764,4.10649528,113170.0,113160.0,0.28783827]
["bitfinex","BTCUSD",1758768720982,4.12100803,113170.0,113160.0,0.28783827]
["bitfinex","BTCUSD",1758768721706,4.11514803,113170.0,113160.0,0.28775827]
["bitfinex","BTCUSD",1758768721924,4.12100803,113170.0,113160.0,0.28775827]
["bitfinex","BTCUSD",1758768722486,7.31247229,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1758768722673,4.46099803,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1758768722885,3.17509803,113170.0,113160.0,0.02304001]
["bitfinex","BTCUSD",1758768723310,3.17409803,113170.0,113160.0,0.02512001]
["bitfinex","BTCUSD",1758768723520,3.17709803,113170.0,113160.0,0.02512]
["bitfinex","BTCUSD",1758768723734,2.45619803,113170.0,113160.0,0.02512]
["bitfinex","BTCUSD",1758768723956,2.45919803,113170.0,113160.0,0.02512]
["bitfinex","BTCUSD",1758768724166,2.45919803,113170.0,113150.0,0.30904]
["bitfinex","BTCUSD",1758768724167,0.20689279,113160.0,113150.0,0.30904]
["bitfinex","BTCUSD",1758768724410,1.23516787,113160.0,113150.0,0.31116648]
["bitfinex","BTCUSD",1758768724930,1.2617489,113160.0,113150.0,0.31116648]
["bitfinex","BTCUSD",1758768726566,1.2627489,113160.0,113150.0,0.31116648]
["bitfinex","BTCUSD",1758768726781,1.2647489,113160.0,113150.0,0.31116648]
["bitfinex","BTCUSD",1758768727160,1.25645529,113160.0,113150.0,0.31116648]
["bitfinex","BTCUSD",1758768728590,1.32147209,113160.0,113150.0,0.31116648]
["bitfinex","BTCUSD",1758768730412,1.29132019,113160.0,113150.0,0.31116648]
["bitfinex","BTCUSD",1758768730636,0.55254213,113160.0,113150.0,0.35198713]
["bitfinex","BTCUSD",1758768730846,1.22838297,113160.0,113150.0,0.35198713]
["bitfinex","BTCUSD",1758768731269,1.22838297,113160.0,113150.0,0.31116648]
["bitfinex","BTCUSD",1758768732124,1.22216276,113160.0,113150.0,0.31116648]
["bitfinex","BTCUSD",1758768732363,0.54632192,113160.0,113150.0,0.31116648]
["bitfinex","BTCUSD",1758768732581,1.22216276,113160.0,113150.0,0.31116648]
["bitfinex","BTCUSD",1758768732799,0.8844106,113160.0,113150.0,0.31116648]
["bitfinex","BTCUSD",1758768733021,0.20632192,113160.0,113150.0,0.63513229]
["bitfinex","BTCUSD",1758768733278,0.51782957,113160.0,113150.0,0.63513229]
["bitfinex","BTCUSD",1758768733497,0.51782957,113160.0,113150.0,0.45837578]
["bitfinex","BTCUSD",1758768733713,0.51782957,113160.0,113150.0,0.39987795]
["bitfinex","BTCUSD",1758768733939,0.51782957,113160.0,113150.0,0.57663446]
["bitfinex","BTCUSD",1758768734170,0.51782957,113160.0,113150.0,0.39987795]
["bitfinex","BTCUSD",1758768734395,0.51782957,113160.0,113150.0,0.57663446]
["bitfinex","BTCUSD",1758768734616,0.34108868,113160.0,113150.0,0.57663446]
["bitfinex","BTCUSD",1758768734838,0.17974089,113160.0,113150.0,0.57663446]
["bitfinex","BTCUSD",1758768735061,0.34108868,113160.0,113150.0,0.57663446]
["bitfinex","BTCUSD",1758768735307,0.51782957,113160.0,113150.0,0.57663446]
["bitfinex","BTCUSD",1758768735525,0.34008868,113160.0,113150.0,0.57663446]
["bitfinex","BTCUSD",1758768735994,0.51482957,113160.0,113150.0,0.57663446]
["bitfinex","BTCUSD",1758768736884,0.17674089,113160.0,113150.0,0.57663446]
["bitfinex","BTCUSD",1758768737059,0.33808868,113160.0,113150.0,0.66167909]
["bitfinex","BTCUSD",1758768737313,0.51482957,113160.0,113150.0,0.66167909]
["bitfinex","BTCUSD",1758768737530,0.51482957,113160.0,113150.0,0.57663446]
["bitfinex","BTCUSD",1758768737989,0.51482957,113160.0,113150.0,0.49175795]
["bitfinex","BTCUSD",1758768738177,0.51482957,113160.0,113150.0,0.49575795]
["bitfinex","BTCUSD",1758768739762,0.51482957,113160.0,113150.0,0.12099795]
["bitfinex","BTCUSD",1758768739986,0.85291825,113160.0,113150.0,0.49571795]
["bitfinex","BTCUSD",1758768742440,0.85496825,113160.0,113150.0,0.11787795]
["bitfinex","BTCUSD",1758768742829,0.85814825,113160.0,113150.0,0.37872648]
["bitfinex","BTCUSD",1758768743047,0.86400825,113160.0,113150.0,0.37872648]
["bitfinex","BTCUSD",1758768743509,0.89058521,113160.0,113150.0,0.37872648]
["bitfinex","BTCUSD",1758768743729,0.88472521,113160.0,113150.0,0.37872648]
["bitfinex","BTCUSD",1758768746062,0.88154521,113160.0,113150.0,0.37872648]
["bitfinex","BTCUSD",1758768747175,0.88472521,113160.0,113150.0,0.37872648]
["bitfinex","BTCUSD",1758768748012,0.88154521,113160.0,113150.0,0.37872648]
["bitfinex","BTCUSD",1758768748700,1.56867389,113160.0,113150.0,0.00404648]
["bitfinex","BTCUSD",1758768748910,1.23679577,113160.0,113150.0,0.28664648]
["bitfinex","BTCUSD",1758768749554,1.23679577,113160.0,113150.0,0.28660648]
["bitfinex","BTCUSD",1758768749758,1.23779577,113160.0,113150.0,0.28660648]
["bitfinex","BTCUSD",1758768749966,1.23779577,113160.0,113150.0,0.28260648]
["bitfinex","BTCUSD",1758768749967,6.21503935,113160.0,113150.0,0.28260648]
["bitfinex","BTCUSD",1758768750174,6.21403935,113160.0,113150.0,0.28260648]
["bitfinex","BTCUSD",1758768750399,1.22975577,113160.0,113150.0,0.28463648]
["bitfinex","BTCUSD",1758768750601,1.22775577,113160.0,113150.0,0.31207648]
["bitfinex","BTCUSD",1758768750815,0.55352841,113160.0,113150.0,0.31207648]
["bitfinex","BTCUSD",1758768751016,1.24270577,113160.0,113150.0,0.31207648]
["bitfinex","BTCUSD",1758768751447,1.22970577,113160.0,113150.0,0.31207648]
["bitfinex","BTCUSD",1758768752051,1.22570577,113160.0,113150.0,0.31207648]
["bitfinex","BTCUSD",1758768752384,1.22770577,113160.0,113150.0,0.31207648]
["bitfinex","BTCUSD",1758768752747,1.23575577,113160.0,113150.0,0.31207648]
["bitfinex","BTCUSD",1758768752941,1.23375577,113160.0,113150.0,0.31207648]
["bitfinex","BTCUSD",1758768753187,1.22775577,113160.0,113150.0,0.31207648]
["bitfinex","BTCUSD",1758768753393,1.22670577,113160.0,113150.0,0.31207648]
["bitfinex","BTCUSD",1758768753594,1.22670577,113160.0,113150.0,0.37066527]
["bitfinex","BTCUSD",1758768753832,1.22049521,113160.0,113150.0,0.37066527]
["bitfinex","BTCUSD",1758768754269,1.22049521,113160.0,113150.0,0.31207648]
["bitfinex","BTCUSD",1758768754680,1.22049521,113160.0,113150.0,0.30883648]
["bitfinex","BTCUSD",1758768754906,1.22049521,113160.0,113150.0,0.31207648]
["bitfinex","BTCUSD",1758768755329,1.22670668,113160.0,113150.0,0.31207648]
["bitfinex","BTCUSD",1758768755739,1.22049521,113160.0,113150.0,0.30680648]
["bitfinex","BTCUSD",1758768755942,1.22875665,113160.0,113150.0,0.30883648]
["bitfinex","BTCUSD",1758768756599,1.22875665,113160.0,113150.0,0.31207648]
["bitfinex","BTCUSD",1758768756808,1.22670665,113160.0,113150.0,0.31207648]
["bitfinex","BTCUSD",1758768757370,1.22049521,113160.0,113150.0,0.31207648]
["bitfinex","BTCUSD",1758768759285,1.22049521,113160.0,113150.0,0.30883648]
["bitfinex","BTCUSD",1758768759440,1.22049521,113160.0,113150.0,0.31207648]
["bitfinex","BTCUSD",1758768760267,1.22875947,113160.0,113150.0,0.30883648]
["bitfinex","BTCUSD",1758768760511,1.22875947,113160.0,113150.0,0.31207648]
["bitfinex","BTCUSD",1758768760722,1.22670947,113160.0,113150.0,0.31207648]
["bitfinex","BTCUSD",1758768763149,1.22875947,113160.0,113150.0,0.40079648]
["bitfinex","BTCUSD",1758768763505,1.22875947,113160.0,113150.0,0.37456648]
["bitfinex","BTCUSD",1758768763863,1.23193947,113160.0,113150.0,0.37456648]
["bitfinex","BTCUSD",1758768766327,1.23193947,113160.0,113150.0,0.28252648]
["bitfinex","BTCUSD",1758768767681,1.22875947,113160.0,113150.0,0.28252648]
["bitfinex","BTCUSD",1758768767893,1.23193947,113160.0,113150.0,0.28252648]
["bitfinex","BTCUSD",1758768768704,1.23779947,113160.0,113150.0,0.28252648]
["bitfinex","BTCUSD",1758768770607,1.23193947,113160.0,113150.0,0.28252648]
["bitfinex","BTCUSD",1758768776621,1.26209137,113160.0,113150.0,4.648e-05]
["bitfinex","BTCUSD",1758768776840,1.26795137,113160.0,113150.0,0.28240648]
["bitfinex","BTCUSD",1758768778184,1.27693759,113160.0,113150.0,0.28240648]
["bitfinex","BTCUSD",1758768779997,1.27107759,113160.0,113150.0,0.28240648]
["bitfinex","BTCUSD",1758768780630,1.27107759,113160.0,113150.0,4.648e-05]
["bitfinex","BTCUSD",1758768780826,1.27693759,113160.0,113150.0,0.28236648]
["bitfinex","BTCUSD",1758768783250,1.27693759,113160.0,113150.0,4.648e-05]
["bitfinex","BTCUSD",1758768783446,1.27693759,113160.0,113150.0,0.28232648]
["bitfinex","BTCUSD",1758768785313,1.27107759,113160.0,113150.0,0.28232648]
["bitfinex","BTCUSD",1758768788495,1.26789759,113160.0,113150.0,0.28232648]
["bitfinex","BTCUSD",1758768789719,1.26789759,113160.0,113150.0,0.28446648]
["bitfinex","BTCUSD",1758768789930,1.23569569,113160.0,113150.0,0.31073648]
["bitfinex","BTCUSD",1758768791215,0.89760701,113160.0,113150.0,0.31073648]
["bitfinex","BTCUSD",1758768792244,0.55951833,113160.0,113150.0,0.35151413]
["bitfinex","BTCUSD",1758768792568,0.89760701,113160.0,113150.0,0.31073648]
["bitfinex","BTCUSD",1758768794740,1.23572567,113160.0,113150.0,0.31073648]
["bitfinex","BTCUSD",1758768795936,0.55951833,113160.0,113150.0,0.31073648]
["bitfinex","BTCUSD",1758768796161,1.23572567,113160.0,113150.0,0.31073648]
["bitfinex","BTCUSD",1758768798259,1.23572567,113160.0,113150.0,0.02845648]
["bitfinex","BTCUSD",1758768798516,1.23572567,113160.0,113150.0,0.32942648]
["bitfinex","BTCUSD",1758768798517,1.23772567,113160.0,113150.0,0.32942648]
["bitfinex","BTCUSD",1758768798716,1.23772567,113160.0,113150.0,0.30638648]
["bitfinex","BTCUSD",1758768799330,1.23772567,113160.0,113150.0,0.30424648]
["bitfinex","BTCUSD",1758768799571,1.24088567,113160.0,113150.0,0.30424648]
["bitfinex","BTCUSD",1758768801412,1.23772567,113160.0,113150.0,0.30424648]
["bitfinex","BTCUSD",1758768801767,1.24078567,113160.0,113150.0,0.30424648]
["bitfinex","BTCUSD",1758768801979,1.24078567,113160.0,113150.0,0.28212648]
["bitfinex","BTCUSD",1758768802827,1.23772567,113160.0,113150.0,0.28414648]
["bitfinex","BTCUSD",1758768803238,1.23772567,113160.0,113150.0,0.30840648]
["bitfinex","BTCUSD",1758768806747,1.23772567,113160.0,113150.0,0.30638648]
["bitfinex","BTCUSD",1758768808128,1.23772567,113160.0,113150.0,0.31147648]
["bitfinex","BTCUSD",1758768811184,1.23572567,113160.0,113150.0,0.31147648]
["bitfinex","BTCUSD",1758768811389,1.23789235,113160.0,113150.0,0.31147648]
["bitfinex","BTCUSD",1758768812390,1.23789235,113160.0,113150.0,0.30840648]
["bitfinex","BTCUSD",1758768813636,1.24095235,113160.0,113150.0,0.28212648]
["bitfinex","BTCUSD",1758768813837,1.24681235,113160.0,113150.0,4.648e-05]
["bitfinex","BTCUSD",1758768814050,1.24681235,113160.0,113150.0,0.28200648]
["bitfinex","BTCUSD",1758768814295,1.57905602,113160.0,113150.0,0.28196648]
["bitfinex","BTCUSD",1758768814500,0.57060501,113160.0,113150.0,0.28196648]
["bitfinex","BTCUSD",1758768814703,1.24681235,113160.0,113150.0,0.28196648]
["bitfinex","BTCUSD",1758768815623,1.24681335,113160.0,113150.0,0.28196648]
["bitfinex","BTCUSD",1758768819332,1.24095335,113160.0,113150.0,0.28196648]
["bitfinex","BTCUSD",1758768819957,1.24681335,113160.0,113150.0,0.28196648]
["bitfinex","BTCUSD",1758768820159,1.24095335,113160.0,113150.0,0.28196648]
["bitfinex","BTCUSD",1758768823127,1.27110525,113160.0,113150.0,0.28188648]
["bitfinex","BTCUSD",1758768823460,1.27696525,113160.0,113150.0,0.28188648]
["bitfinex","BTCUSD",1758768823768,1.27110525,113160.0,113150.0,0.28188648]
["bitfinex","BTCUSD",1758768826482,1.30185488,113160.0,113150.0,0.28188648]
["bitfinex","BTCUSD",1758768826776,1.62336506,113160.0,113150.0,0.28188648]
["bitfinex","BTCUSD",1758768827349,1.28526139,113160.0,113150.0,0.28184648]
["bitfinex","BTCUSD",1758768828256,1.27696525,113160.0,113150.0,0.28184648]
["bitfinex","BTCUSD",1758768829092,1.61506892,113160.0,113150.0,0.28184648]
["bitfinex","BTCUSD",1758768829508,1.61506892,113160.0,113150.0,0.28180648]
["bitfinex","BTCUSD",1758768830047,1.27696525,113160.0,113150.0,0.28180648]
["bitfinex","BTCUSD",1758768830664,1.60920892,113160.0,113150.0,4.648e-05]
["bitfinex","BTCUSD",1758768830869,1.63995414,113160.0,113150.0,0.28180648]
["bitfinex","BTCUSD",1758768831081,0.62564313,113160.0,113150.0,0.28180648]
["bitfinex","BTCUSD",1758768831286,1.30185047,113160.0,113150.0,0.28180648]
["bitfinex","BTCUSD",1758768831493,1.28526032,113160.0,113150.0,0.28180648]
["bitfinex","BTCUSD",1758768831701,1.30184955,113160.0,113150.0,0.28180648]
["bitfinex","BTCUSD",1758768832312,1.28526032,113160.0,113150.0,0.28180648]
["bitfinex","BTCUSD",1758768832743,1.27940032,113160.0,113150.0,0.28180648]
["bitfinex","BTCUSD",1758768834564,1.27110525,113160.0,113150.0,0.28180648]
["bitfinex","BTCUSD",1758768835017,1.60614892,113160.0,113150.0,0.28180648]
["bitfinex","BTCUSD",1758768835436,1.60915892,113160.0,113150.0,0.28180648]
["bitfinex","BTCUSD",1758768836072,1.70231892,113160.0,113150.0,0.28180648]
["bitfinex","BTCUSD",1758768836286,1.60614892,113160.0,113150.0,0.28180648]
["bitfinex","BTCUSD",1758768836496,1.60614892,113160.0,113150.0,0.31194648]
["bitfinex","BTCUSD",1758768836497,0.55952601,113160.0,113150.0,0.31194648]
["bitfinex","BTCUSD",1758768836714,1.23573335,113160.0,113150.0,0.31194648]
["bitfinex","BTCUSD",1758768839572,1.23781335,113160.0,113150.0,0.31194648]
["bitfinex","BTCUSD",1758768839779,1.23781335,113160.0,113150.0,0.00219648]
["bitfinex","BTCUSD",1758768839990,1.23781335,113160.0,113150.0,0.07934648]
["bitfinex","BTCUSD",1758768840413,1.23573335,113160.0,113150.0,0.07934648]
["bitfinex","BTCUSD",1758768843058,1.57922702,113160.0,113150.0,0.22712648]
["bitfinex","BTCUSD",1758768844055,1.23573335,113160.0,113150.0,0.25668648]
["bitfinex","BTCUSD",1758768845142,1.23790335,113160.0,113150.0,0.25359648]
["bitfinex","BTCUSD",1758768845274,1.23790335,113160.0,113150.0,0.25158648]
["bitfinex","BTCUSD",1758768845468,1.57600702,113160.0,113150.0,0.25158648]
["bitfinex","BTCUSD",1758768845668,1.57600702,113160.0,113150.0,0.22712648]
["bitfinex","BTCUSD",1758768846703,1.57922702,113160.0,113150.0,0.22712648]
["bitfinex","BTCUSD",1758768846911,6.21838192,113160.0,113150.0,4.648e-05]
["bitfinex","BTCUSD",1758768847117,6.22424192,113160.0,113150.0,4.648e-05]
["bitfinex","BTCUSD",1758768848015,6.86879612,113160.0,113150.0,4.648e-05]
["bitfinex","BTCUSD",1758768848235,6.53069245,113160.0,113150.0,4.648e-05]
["bitfinex","BTCUSD",1758768848899,6.86879612,113160.0,113150.0,4.648e-05]
["bitfinex","BTCUSD",1758768849110,5.56638144,113160.0,113150.0,4.648e-05]
["bitfinex","BTCUSD",1758768849308,7.62082663,113160.0,113150.0,4.648e-05]
["bitfinex","BTCUSD",1758768849800,1.61121942,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1758768850002,6.53611489,113150.0,113140.0,0.00046405]
["bitfinex","BTCUSD",1758768850214,6.60894178,113150.0,113140.0,0.00046405]
["bitfinex","BTCUSD",1758768850609,6.63552865,113150.0,113140.0,0.00046405]
["bitfinex","BTCUSD",1758768851298,0.54693966,113130.0,113120.0,0.05206]
["bitfinex","BTCUSD",1758768851508,1.22936894,113130.0,113120.0,0.05219964]
["bitfinex","BTCUSD",1758768851635,1.22936894,113130.0,113120.0,0.05729964]
["bitfinex","BTCUSD",1758768852053,1.25595581,113130.0,113120.0,0.05729964]
["bitfinex","BTCUSD",1758768853248,1.25595581,113130.0,113120.0,0.25341964]
["bitfinex","BTCUSD",1758768853454,1.25695581,113130.0,113120.0,0.25341964]
["bitfinex","BTCUSD",1758768854592,1.25912581,113130.0,113120.0,0.25341964]
["bitfinex","BTCUSD",1758768854803,1.25959123,113130.0,113120.0,0.25841964]
["bitfinex","BTCUSD",1758768855777,1.25742123,113130.0,113120.0,0.25841964]
["bitfinex","BTCUSD",1758768855981,1.25959123,113130.0,113120.0,0.25841964]
["bitfinex","BTCUSD",1758768856331,1.25959123,113130.0,113120.0,0.25532964]
["bitfinex","BTCUSD",1758768857187,1.25742123,113130.0,113120.0,0.25841964]
["bitfinex","BTCUSD",1758768857625,0.58074847,113130.0,113120.0,0.25841964]
["bitfinex","BTCUSD",1758768857845,1.25742123,113130.0,113120.0,0.25841964]
["bitfinex","BTCUSD",1758768858495,1.25119929,113130.0,113120.0,0.25841964]
["bitfinex","BTCUSD",1758768859153,0.57452653,113130.0,113120.0,0.25841964]
["bitfinex","BTCUSD",1758768859363,1.25119929,113130.0,113120.0,0.25841964]
["bitfinex","BTCUSD",1758768859787,0.54437463,113130.0,113120.0,0.2934696]
["bitfinex","BTCUSD",1758768860043,0.88271101,113130.0,113120.0,0.2934696]
["bitfinex","BTCUSD",1758768860265,0.88271101,113130.0,113120.0,0.25841964]
["bitfinex","BTCUSD",1758768860266,0.54437463,113130.0,113120.0,0.25841964]
["bitfinex","BTCUSD",1758768860477,0.88271101,113130.0,113120.0,0.25824356]
["bitfinex","BTCUSD",1758768864443,0.54437463,113130.0,113120.0,0.25824356]
["bitfinex","BTCUSD",1758768864648,0.88271101,113130.0,113120.0,0.25824356]
["bitfinex","BTCUSD",1758768870062,0.88271101,113130.0,113120.0,0.22868356]
["bitfinex","BTCUSD",1758768870063,0.88776101,113130.0,113120.0,0.22868356]
["bitfinex","BTCUSD",1758768870543,1.22609739,113130.0,113120.0,0.29144356]
["bitfinex","BTCUSD",1758768870767,1.22609739,113130.0,113120.0,0.38352356]
["bitfinex","BTCUSD",1758768870983,1.22609739,113130.0,113120.0,0.00996356]
["bitfinex","BTCUSD",1758768871416,1.23816734,113130.0,113120.0,0.07884356]
["bitfinex","BTCUSD",1758768872941,5.87732224,113130.0,113120.0,0.00996356]
["bitfinex","BTCUSD",1758768876196,6.18366638,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1758768876416,6.23366638,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1758768877259,6.57200276,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1758768877682,6.23366638,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1758768878316,6.25948955,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1758768880267,6.59782593,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1758768880460,6.94782593,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1758768880817,0.51681902,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1758768881031,6.11500887,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758768881237,6.12591887,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758768881450,6.15251458,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758768882938,6.15551458,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758768883141,6.22111782,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758768883584,6.23111782,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758768885522,6.24495773,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758768889877,6.24490454,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758768891771,6.23905454,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758768892635,5.95255454,113110.0,113100.0,0.00216649]
["bitfinex","BTCUSD",1758768892849,5.38856383,113110.0,113100.0,0.02827649]
["bitfinex","BTCUSD",1758768893060,5.3989642,113110.0,113100.0,0.02827649]
["bitfinex","BTCUSD",1758768893272,5.39070383,113110.0,113100.0,0.02534649]
["bitfinex","BTCUSD",1758768893501,5.40197488,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758768893926,6.23917788,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758768894346,6.24503788,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758768897731,6.23917788,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758768897948,6.23616788,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758768898120,6.23402788,113110.0,113100.0,0.00216649]
["bitfinex","BTCUSD",1758768898322,6.23402788,113110.0,113100.0,0.00509649]
["bitfinex","BTCUSD",1758768898560,6.23402788,113110.0,113100.0,0.02827649]
["bitfinex","BTCUSD",1758768898902,6.23616788,113110.0,113100.0,0.02827649]
["bitfinex","BTCUSD",1758768899105,6.23402788,113110.0,113100.0,0.02827649]
["bitfinex","BTCUSD",1758768899385,6.23616788,113110.0,113100.0,0.02534649]
["bitfinex","BTCUSD",1758768899880,6.23616788,113110.0,113100.0,0.00216649]
["bitfinex","BTCUSD",1758768900515,6.23660788,113110.0,113100.0,0.02827649]
["bitfinex","BTCUSD",1758768900732,5.27872488,113110.0,113100.0,0.02827649]
["bitfinex","BTCUSD",1758768900890,6.23442788,113110.0,113100.0,0.02827649]
["bitfinex","BTCUSD",1758768901095,5.81734751,113110.0,113100.0,0.02827649]
["bitfinex","BTCUSD",1758768901285,5.81941751,113110.0,113100.0,0.02827649]
["bitfinex","BTCUSD",1758768901997,6.23652051,113110.0,113100.0,0.02827649]
["bitfinex","BTCUSD",1758768902399,6.23652051,113110.0,113100.0,0.02534649]
["bitfinex","BTCUSD",1758768902596,6.23976051,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758768903027,6.23652051,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758768903852,6.13524751,113110.0,113100.0,0.03028649]
["bitfinex","BTCUSD",1758768904152,6.23652051,113110.0,113100.0,0.03028649]
["bitfinex","BTCUSD",1758768904598,6.23652051,113110.0,113100.0,0.02710649]
["bitfinex","BTCUSD",1758768904811,2.37803113,113110.0,113100.0,0.03028649]
["bitfinex","BTCUSD",1758768905019,0.99697008,113110.0,113100.0,0.03028649]
["bitfinex","BTCUSD",1758768905227,1.01325249,113110.0,113100.0,0.03028649]
["bitfinex","BTCUSD",1758768906302,1.01025249,113110.0,113100.0,0.03028649]
["bitfinex","BTCUSD",1758768906747,0.98210059,113110.0,113100.0,0.03028649]
["bitfinex","BTCUSD",1758768906957,0.64376421,113110.0,113100.0,0.03028649]
["bitfinex","BTCUSD",1758768907173,0.98210059,113110.0,113100.0,0.03028649]
["bitfinex","BTCUSD",1758768907353,0.97210059,113110.0,113100.0,0.03028649]
["bitfinex","BTCUSD",1758768907772,0.63876421,113110.0,113100.0,0.03028649]
["bitfinex","BTCUSD",1758768908021,0.29876421,113110.0,113100.0,0.03028649]
["bitfinex","BTCUSD",1758768908231,0.62055513,113110.0,113100.0,0.03028649]
["bitfinex","BTCUSD",1758768908446,0.28221875,113110.0,113100.0,0.05099992]
["bitfinex","BTCUSD",1758768908651,0.96055513,113110.0,113100.0,0.05099992]
["bitfinex","BTCUSD",1758768909066,0.96055513,113110.0,113100.0,0.03028649]
["bitfinex","BTCUSD",1758768909277,0.88995189,113110.0,113100.0,0.03028649]
["bitfinex","BTCUSD",1758768909476,0.54961551,113110.0,113100.0,0.2248046]
["bitfinex","BTCUSD",1758768909698,0.54961551,113110.0,113100.0,0.58176114]
["bitfinex","BTCUSD",1758768910310,0.54961551,113110.0,113100.0,0.73420983]
["bitfinex","BTCUSD",1758768910311,0.03279649,113110.0,113100.0,0.73420983]
["bitfinex","BTCUSD",1758768910456,0.20341473,113110.0,113100.0,0.73420983]
["bitfinex","BTCUSD",1758768910913,0.20341473,113110.0,113100.0,0.73520983]
["bitfinex","BTCUSD",1758768911495,0.20341473,113110.0,113100.0,0.49463796]
["bitfinex","BTCUSD",1758768911680,0.54175111,113110.0,113100.0,0.49563796]
["bitfinex","BTCUSD",1758768912308,0.54175111,113110.0,113100.0,0.49463796]
["bitfinex","BTCUSD",1758768912518,0.54175111,113110.0,113100.0,0.50063796]
["bitfinex","BTCUSD",1758768912723,0.20341473,113110.0,113100.0,0.67747261]
["bitfinex","BTCUSD",1758768912925,0.54175111,113110.0,113100.0,0.76290465]
["bitfinex","BTCUSD",1758768913349,0.20341473,113110.0,113100.0,0.76290465]
["bitfinex","BTCUSD",1758768913555,0.02659571,113110.0,113100.0,0.76290465]
["bitfinex","BTCUSD",1758768913759,0.20341473,113110.0,113100.0,0.76290465]
["bitfinex","BTCUSD",1758768913948,0.20341473,113110.0,113100.0,0.58607]
["bitfinex","BTCUSD",1758768914795,0.20341473,113110.0,113100.0,0.50063796]
["bitfinex","BTCUSD",1758768915699,0.54175111,113110.0,113100.0,0.50063796]
["bitfinex","BTCUSD",1758768916283,0.20341473,113110.0,113100.0,0.50063796]
["bitfinex","BTCUSD",1758768916501,0.20341473,113110.0,113100.0,0.67747261]
["bitfinex","BTCUSD",1758768916714,0.5417524,113110.0,113100.0,0.67747261]
["bitfinex","BTCUSD",1758768917075,0.5417524,113110.0,113100.0,0.58934943]
["bitfinex","BTCUSD",1758768917283,0.5417524,113110.0,113100.0,0.50063796]
["bitfinex","BTCUSD",1758768917503,0.5417524,113110.0,113100.0,0.67747261]
["bitfinex","BTCUSD",1758768917839,0.20341473,113110.0,113100.0,0.67747261]
["bitfinex","BTCUSD",1758768918043,0.5417524,113110.0,113100.0,0.67747261]
["bitfinex","BTCUSD",1758768918266,0.5417524,113110.0,113100.0,0.76290465]
["bitfinex","BTCUSD",1758768918725,0.20341473,113110.0,113100.0,0.76290465]
["bitfinex","BTCUSD",1758768919051,0.5417524,113110.0,113100.0,0.76290465]
["bitfinex","BTCUSD",1758768919699,0.5417524,113110.0,113100.0,0.58607]
["bitfinex","BTCUSD",1758768920096,0.5417524,113110.0,113100.0,0.50063796]
["bitfinex","BTCUSD",1758768921510,0.20341473,113110.0,113100.0,0.67747261]
["bitfinex","BTCUSD",1758768921729,0.5417524,113110.0,113100.0,0.67747261]
["bitfinex","BTCUSD",1758768922072,0.5417524,113110.0,113100.0,0.50063796]
["bitfinex","BTCUSD",1758768923111,0.5417524,113110.0,113100.0,0.67747261]
["bitfinex","BTCUSD",1758768923313,0.20341473,113110.0,113100.0,0.67747261]
["bitfinex","BTCUSD",1758768923514,0.17681902,113110.0,113100.0,0.76290465]
["bitfinex","BTCUSD",1758768923733,0.51515669,113110.0,113100.0,0.76290465]
["bitfinex","BTCUSD",1758768925875,0.33833767,113110.0,113100.0,0.76290465]
["bitfinex","BTCUSD",1758768926142,0.51515669,113110.0,113100.0,0.76290465]
["bitfinex","BTCUSD",1758768926934,0.51515669,113110.0,113100.0,0.67747261]
["bitfinex","BTCUSD",1758768929781,0.20340475,113120.0,113100.0,0.67747261]
["bitfinex","BTCUSD",1758768929992,0.33833767,113110.0,113100.0,0.64938261]
["bitfinex","BTCUSD",1758768930197,0.51515669,113110.0,113100.0,0.64938261]
["bitfinex","BTCUSD",1758768930688,0.51515669,113110.0,113100.0,0.67609261]
["bitfinex","BTCUSD",1758768930928,0.51515669,113110.0,113100.0,0.76380408]
["bitfinex","BTCUSD",1758768931100,0.51515669,113110.0,113100.0,0.67509261]
["bitfinex","BTCUSD",1758768931508,0.51515669,113110.0,113100.0,0.49825796]
["bitfinex","BTCUSD",1758768932173,0.51515669,113110.0,113100.0,0.47467796]
["bitfinex","BTCUSD",1758768932349,0.51515669,113110.0,113100.0,0.49825796]
["bitfinex","BTCUSD",1758768933786,0.51515669,113110.0,113100.0,0.49925796]
["bitfinex","BTCUSD",1758768934610,0.17681902,113110.0,113100.0,0.67609261]
["bitfinex","BTCUSD",1758768934824,0.51515669,113110.0,113100.0,0.67609261]
["bitfinex","BTCUSD",1758768935464,0.17681902,113110.0,113100.0,0.67609261]
["bitfinex","BTCUSD",1758768935679,0.17681902,113110.0,113100.0,0.7030696]
["bitfinex","BTCUSD",1758768935917,0.51515669,113110.0,113100.0,0.7030696]
["bitfinex","BTCUSD",1758768937344,0.18304096,113110.0,113100.0,0.7030696]
["bitfinex","BTCUSD",1758768937573,0.52137863,113110.0,113100.0,0.7030696]
["bitfinex","BTCUSD",1758768939047,0.34455961,113110.0,113100.0,0.3284296]
["bitfinex","BTCUSD",1758768939257,0.34455961,113110.0,113100.0,0.7030696]
["bitfinex","BTCUSD",1758768939459,0.52137863,113110.0,113100.0,0.7030696]
["bitfinex","BTCUSD",1758768940727,0.18304096,113110.0,113100.0,0.7030696]
["bitfinex","BTCUSD",1758768940849,0.52137863,113110.0,113100.0,0.7030696]
["bitfinex","BTCUSD",1758768941061,0.52137863,113110.0,113100.0,0.67609261]
["bitfinex","BTCUSD",1758768942376,0.18304096,113110.0,113100.0,0.67609261]
["bitfinex","BTCUSD",1758768942590,0.52137863,113110.0,113100.0,0.67609261]
["bitfinex","BTCUSD",1758768944230,0.18304096,113110.0,113100.0,0.67609261]
["bitfinex","BTCUSD",1758768944646,0.52137863,113110.0,113100.0,0.67609261]
["bitfinex","BTCUSD",1758768944856,0.52137863,113110.0,113100.0,0.73816268]
["bitfinex","BTCUSD",1758768946009,0.52342863,113110.0,113100.0,0.67296261]
["bitfinex","BTCUSD",1758768946223,0.52342863,113110.0,113100.0,0.49601796]
["bitfinex","BTCUSD",1758768946433,0.52342863,113110.0,113100.0,0.49914796]
["bitfinex","BTCUSD",1758768947860,0.52137863,113110.0,113100.0,0.67598261]
["bitfinex","BTCUSD",1758768948220,0.52137863,113110.0,113100.0,0.49914796]
["bitfinex","BTCUSD",1758768948799,0.52342863,113110.0,113100.0,0.49914796]
["bitfinex","BTCUSD",1758768949961,0.52137863,113110.0,113100.0,0.75621198]
["bitfinex","BTCUSD",1758768950253,0.52137863,113110.0,113100.0,0.57937733]
["bitfinex","BTCUSD",1758768950418,0.51515669,113110.0,113100.0,0.49914796]
["bitfinex","BTCUSD",1758768950815,0.51720669,113110.0,113100.0,0.47243796]
["bitfinex","BTCUSD",1758768951138,0.51720669,113110.0,113100.0,0.49495796]
["bitfinex","BTCUSD",1758768952145,0.51720669,113110.0,113100.0,0.49794796]
["bitfinex","BTCUSD",1758768952757,0.51720669,113110.0,113100.0,0.67478261]
["bitfinex","BTCUSD",1758768953494,0.51720669,113110.0,113100.0,0.49794796]
["bitfinex","BTCUSD",1758768953776,0.17886902,113110.0,113100.0,0.67478261]
["bitfinex","BTCUSD",1758768953991,0.17681902,113110.0,113100.0,1.10183175]
["bitfinex","BTCUSD",1758768954208,0.59517451,113130.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1758768954209,0.52396481,113130.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1758768954420,0.53019086,113130.0,113120.0,0.32736033]
["bitfinex","BTCUSD",1758768954635,0.87019086,113130.0,113120.0,0.30968]
["bitfinex","BTCUSD",1758768954850,0.87226086,113130.0,113120.0,0.30669]
["bitfinex","BTCUSD",1758768955065,0.87226086,113130.0,113120.0,0.30472]
["bitfinex","BTCUSD",1758768955280,0.53185319,113130.0,113120.0,0.48648339]
["bitfinex","BTCUSD",1758768955418,0.87226086,113130.0,113120.0,0.30669]
["bitfinex","BTCUSD",1758768956416,0.86603481,113130.0,113120.0,0.30669]
["bitfinex","BTCUSD",1758768957011,0.52769714,113130.0,113120.0,0.30669]
["bitfinex","BTCUSD",1758768957216,0.52769714,113130.0,113120.0,0.48349339]
["bitfinex","BTCUSD",1758768957532,0.86603481,113130.0,113120.0,0.48748339]
["bitfinex","BTCUSD",1758768957733,0.52562714,113130.0,113120.0,0.48748339]
["bitfinex","BTCUSD",1758768957942,0.89054855,113130.0,113120.0,0.48748339]
["bitfinex","BTCUSD",1758768958153,0.89361855,113130.0,113120.0,0.48748339]
["bitfinex","BTCUSD",1758768958365,0.89361855,113130.0,113120.0,0.48449339]
["bitfinex","BTCUSD",1758768958577,0.89361855,113130.0,113120.0,0.48748339]
["bitfinex","BTCUSD",1758768959203,0.89361855,113130.0,113120.0,0.31068]
["bitfinex","BTCUSD",1758768959586,0.89361855,113130.0,113120.0,0.30769]
["bitfinex","BTCUSD",1758768959816,0.89361855,113130.0,113120.0,0.48449339]
["bitfinex","BTCUSD",1758768960434,0.89361855,113130.0,113120.0,0.30769]
["bitfinex","BTCUSD",1758768960857,0.89361855,113130.0,113120.0,0.48449339]
["bitfinex","BTCUSD",1758768961062,0.89154855,113130.0,113120.0,0.48748339]
["bitfinex","BTCUSD",1758768961692,0.89354855,113130.0,113120.0,0.30769]
["bitfinex","BTCUSD",1758768961906,0.89660855,113130.0,113120.0,0.2832]
["bitfinex","BTCUSD",1758768962123,0.90246855,113130.0,113120.0,0.2832]
["bitfinex","BTCUSD",1758768963857,0.89660855,113130.0,113120.0,0.2832]
["bitfinex","BTCUSD",1758768966938,0.89660855,113130.0,113120.0,0.37528]
["bitfinex","BTCUSD",1758768967812,0.89660855,113130.0,113120.0,0.28316]
["bitfinex","BTCUSD",1758768968020,0.89660855,113130.0,113120.0,0.37524]
["bitfinex","BTCUSD",1758768973172,0.89354855,113130.0,113120.0,0.37524]
["bitfinex","BTCUSD",1758768974585,0.55521088,113130.0,113120.0,0.57013135]
["bitfinex","BTCUSD",1758768974779,0.89354855,113130.0,113120.0,0.59591135]
["bitfinex","BTCUSD",1758768975199,0.70792141,113130.0,113120.0,0.59591135]
["bitfinex","BTCUSD",1758768975457,0.88470917,113130.0,113120.0,0.59591135]
["bitfinex","BTCUSD",1758768975910,0.88270917,113130.0,113120.0,0.59591135]
["bitfinex","BTCUSD",1758768976401,0.88270917,113130.0,113120.0,0.57986339]
["bitfinex","BTCUSD",1758768976629,0.02758374,113130.0,113120.0,0.66857486]
["bitfinex","BTCUSD",1758768977083,0.001,113130.0,113120.0,0.66857486]
["bitfinex","BTCUSD",1758768980203,0.17778776,113130.0,113120.0,0.66857486]
["bitfinex","BTCUSD",1758768982250,0.17993776,113130.0,113120.0,0.11521147]
["bitfinex","BTCUSD",1758768982436,0.5213122,113130.0,113120.0,0.37496]
["bitfinex","BTCUSD",1758768982718,0.5271722,113130.0,113120.0,0.37496]
["bitfinex","BTCUSD",1758768984153,0.5271722,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1758768984377,0.55375587,113130.0,113120.0,0.37496]
["bitfinex","BTCUSD",1758768984582,0.20973143,113130.0,113120.0,0.37496]
["bitfinex","BTCUSD",1758768985219,0.54468587,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1758768985428,0.54468587,113130.0,113120.0,0.37504]
["bitfinex","BTCUSD",1758768985644,0.20652143,113130.0,113120.0,0.37504]
["bitfinex","BTCUSD",1758768986923,0.20973143,113130.0,113120.0,0.37504]
["bitfinex","BTCUSD",1758768988025,0.20652143,113130.0,113120.0,0.37701]
["bitfinex","BTCUSD",1758768988242,0.54468587,113130.0,113120.0,0.37701]
["bitfinex","BTCUSD",1758768989295,0.54468587,113130.0,113120.0,0.40047]
["bitfinex","BTCUSD",1758768989689,0.20652143,113130.0,113120.0,0.40047]
["bitfinex","BTCUSD",1758768991698,0.20652143,113130.0,113120.0,0.4036]
["bitfinex","BTCUSD",1758768992779,0.20437143,113130.0,113120.0,0.58040339]
["bitfinex","BTCUSD",1758768992978,0.20437143,113130.0,113120.0,0.6384452]
["bitfinex","BTCUSD",1758768993404,0.20437143,113130.0,113120.0,0.46164181]
["bitfinex","BTCUSD",1758768993795,0.20437143,113130.0,113120.0,0.6384452]
["bitfinex","BTCUSD",1758768996128,0.20437143,113130.0,113120.0,1.06532111]
["bitfinex","BTCUSD",1758768996129,0.02758367,113130.0,113120.0,1.06532111]
["bitfinex","BTCUSD",1758768996354,0.02758367,113130.0,113120.0,0.72715667]
["bitfinex","BTCUSD",1758768996590,0.20437143,113130.0,113120.0,0.72715667]
["bitfinex","BTCUSD",1758768997483,0.02758367,113130.0,113120.0,0.72715667]
["bitfinex","BTCUSD",1758768998067,0.20437143,113130.0,113120.0,0.72715667]
["bitfinex","BTCUSD",1758768998988,0.02758367,113130.0,113120.0,0.72715667]
["bitfinex","BTCUSD",1758768999578,0.20437143,113130.0,113120.0,0.72715667]
["bitfinex","BTCUSD",1758769002235,0.02758367,113130.0,113120.0,0.72715667]
["bitfinex","BTCUSD",1758769002666,0.20437143,113130.0,113120.0,0.72715667]
["bitfinex","BTCUSD",1758769003121,0.20437143,113130.0,113120.0,0.55035328]
["bitfinex","BTCUSD",1758769003785,0.20437143,113130.0,113120.0,0.63491667]
["bitfinex","BTCUSD",1758769003991,0.20437143,113130.0,113120.0,0.72699667]
["bitfinex","BTCUSD",1758769004451,0.20437143,113130.0,113120.0,0.63491667]
["bitfinex","BTCUSD",1758769005308,0.20437143,113130.0,113120.0,0.72695667]
["bitfinex","BTCUSD",1758769005879,0.54789587,113130.0,113120.0,0.46351147]
["bitfinex","BTCUSD",1758769006087,0.89375587,113130.0,113120.0,0.37472]
["bitfinex","BTCUSD",1758769009358,0.89375587,113130.0,113120.0,0.28264]
["bitfinex","BTCUSD",1758769012455,0.56180946,113130.0,113120.0,0.28264]
["bitfinex","BTCUSD",1758769012654,0.8999739,113130.0,113120.0,0.28264]
["bitfinex","BTCUSD",1758769014104,0.8999739,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1758769014310,1.23813834,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1758769014525,1.23813834,113130.0,113120.0,0.05948]
["bitfinex","BTCUSD",1758769014725,1.23813834,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1758769014726,5.87729324,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1758769014927,5.87193324,113130.0,113120.0,0.21068]
["bitfinex","BTCUSD",1758769015151,5.87692324,113130.0,113120.0,0.21068]
["bitfinex","BTCUSD",1758769016028,5.5387588,113130.0,113120.0,0.21068]
["bitfinex","BTCUSD",1758769017909,5.5387588,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1758769017910,5.87692324,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1758769018112,5.87692324,113130.0,113120.0,0.28264]
["bitfinex","BTCUSD",1758769019234,5.87692324,113130.0,113120.0,0.28164]
["bitfinex","BTCUSD",1758769019474,5.87892324,113130.0,113120.0,0.28164]
["bitfinex","BTCUSD",1758769019893,5.87792324,113130.0,113120.0,0.28164]
["bitfinex","BTCUSD",1758769020104,5.88792324,113130.0,113120.0,0.28164]
["bitfinex","BTCUSD",1758769021001,0.34,113110.0,113100.0,0.02716649]
["bitfinex","BTCUSD",1758769021208,0.85498346,113110.0,113100.0,0.40088649]
["bitfinex","BTCUSD",1758769021417,0.85715346,113110.0,113100.0,0.40288649]
["bitfinex","BTCUSD",1758769021841,0.54557768,113110.0,113100.0,0.40288649]
["bitfinex","BTCUSD",1758769022087,0.54340768,113110.0,113100.0,0.40288649]
["bitfinex","BTCUSD",1758769022328,0.54340768,113110.0,113100.0,0.40388649]
["bitfinex","BTCUSD",1758769022329,0.88157212,113110.0,113100.0,0.40388649]
["bitfinex","BTCUSD",1758769022716,0.88157212,113110.0,113100.0,0.40688649]
["bitfinex","BTCUSD",1758769024047,0.54340768,113110.0,113100.0,0.44757514]
["bitfinex","BTCUSD",1758769024296,0.54340768,113110.0,113100.0,0.40688649]
["bitfinex","BTCUSD",1758769032580,0.54340768,113110.0,113100.0,0.8337624]
["bitfinex","BTCUSD",1758769033005,0.54340768,113110.0,113100.0,1.01059705]
["bitfinex","BTCUSD",1758769033220,0.20340768,113110.0,113100.0,1.01059705]
["bitfinex","BTCUSD",1758769033415,0.20340768,113110.0,113100.0,1.09930852]
["bitfinex","BTCUSD",1758769033781,0.20340768,113110.0,113100.0,0.58430943]
["bitfinex","BTCUSD",1758769034189,0.20340768,113110.0,113100.0,0.76114408]
["bitfinex","BTCUSD",1758769034981,0.02658866,113110.0,113100.0,0.76114408]
["bitfinex","BTCUSD",1758769035583,0.20340768,113110.0,113100.0,0.76114408]
["bitfinex","BTCUSD",1758769036748,0.02658866,113110.0,113100.0,1.43754898]
["bitfinex","BTCUSD",1758769036946,0.02658866,113110.0,113100.0,1.09934653]
["bitfinex","BTCUSD",1758769037759,0.20340768,113110.0,113100.0,1.09934653]
["bitfinex","BTCUSD",1758769037980,0.20340768,113110.0,113100.0,0.58430943]
["bitfinex","BTCUSD",1758769038182,0.20340768,113110.0,113100.0,1.09934653]
["bitfinex","BTCUSD",1758769038403,0.20340768,113110.0,113100.0,0.92251188]
["bitfinex","BTCUSD",1758769038837,0.20340768,113110.0,113100.0,0.58430943]
["bitfinex","BTCUSD",1758769039077,0.20340768,113110.0,113100.0,0.49559796]
["bitfinex","BTCUSD",1758769039313,0.20340768,113110.0,113100.0,0.67243261]
["bitfinex","BTCUSD",1758769039994,0.20340768,113110.0,113100.0,1.01063506]
["bitfinex","BTCUSD",1758769041678,0.20340768,113110.0,113100.0,0.67243261]
["bitfinex","BTCUSD",1758769041885,0.20340768,113110.0,113100.0,1.01063506]
["bitfinex","BTCUSD",1758769042204,0.20340768,113110.0,113100.0,0.72562653]
["bitfinex","BTCUSD",1758769042428,0.20340768,113110.0,113100.0,1.00726653]
["bitfinex","BTCUSD",1758769042640,0.20340768,113110.0,113100.0,1.09934653]
["bitfinex","BTCUSD",1758769044084,0.17681902,113110.0,113100.0,1.09934653]
["bitfinex","BTCUSD",1758769045469,0.17681902,113110.0,113100.0,1.01063506]
["bitfinex","BTCUSD",1758769047889,0.17681902,113110.0,113100.0,0.83380041]
["bitfinex","BTCUSD",1758769048101,0.17681902,113110.0,113100.0,0.49559796]
["bitfinex","BTCUSD",1758769048360,0.17877902,113110.0,113100.0,0.49538796]
["bitfinex","BTCUSD",1758769049522,0.17681902,113110.0,113100.0,0.49538796]
["bitfinex","BTCUSD",1758769050751,0.17681902,113110.0,113100.0,0.12166796]
["bitfinex","BTCUSD",1758769051015,0.17681902,113110.0,113100.0,0.49538796]
["bitfinex","BTCUSD",1758769051228,0.17681902,113110.0,113100.0,0.7358945]
["bitfinex","BTCUSD",1758769052274,0.17681902,113110.0,113100.0,0.67222261]
["bitfinex","BTCUSD",1758769054002,0.17681902,113110.0,113100.0,1.01042506]
["bitfinex","BTCUSD",1758769054802,0.17681902,113110.0,113100.0,0.67222261]
["bitfinex","BTCUSD",1758769055004,0.17681902,113110.0,113100.0,1.01042506]
["bitfinex","BTCUSD",1758769055755,0.17681902,113110.0,113100.0,0.67222261]
["bitfinex","BTCUSD",1758769063685,0.17681902,113110.0,113100.0,0.49216796]
["bitfinex","BTCUSD",1758769063686,0.17877902,113110.0,113100.0,0.49216796]
["bitfinex","BTCUSD",1758769063921,0.17877902,113110.0,113100.0,0.66900261]
["bitfinex","BTCUSD",1758769064221,0.51698147,113110.0,113100.0,0.46643796]
["bitfinex","BTCUSD",1758769064430,0.52011147,113110.0,113100.0,0.09275796]
["bitfinex","BTCUSD",1758769064648,0.52597147,113110.0,113100.0,0.46643796]
["bitfinex","BTCUSD",1758769065682,0.55255928,113110.0,113100.0,0.46643796]
["bitfinex","BTCUSD",1758769066920,0.54669928,113110.0,113100.0,0.46643796]
["bitfinex","BTCUSD",1758769067135,0.55255928,113110.0,113100.0,0.46643796]
["bitfinex","BTCUSD",1758769067351,0.55255928,113110.0,113100.0,0.37435796]
["bitfinex","BTCUSD",1758769067576,0.55255928,113110.0,113100.0,0.46643796]
["bitfinex","BTCUSD",1758769068190,0.21435683,113110.0,113100.0,0.46643796]
["bitfinex","BTCUSD",1758769068411,0.55255928,113110.0,113100.0,0.46643796]
["bitfinex","BTCUSD",1758769070654,0.54669928,113110.0,113100.0,0.46643796]
["bitfinex","BTCUSD",1758769070865,0.54669928,113110.0,113100.0,0.18483796]
["bitfinex","BTCUSD",1758769071066,0.54669928,113110.0,113100.0,0.46643796]
["bitfinex","BTCUSD",1758769072831,0.89255928,113110.0,113100.0,0.37772649]
["bitfinex","BTCUSD",1758769073049,0.89878228,113110.0,113100.0,0.00404649]
["bitfinex","BTCUSD",1758769073261,1.23698473,113110.0,113100.0,0.28560649]
["bitfinex","BTCUSD",1758769073472,0.56057983,113110.0,113100.0,0.28560649]
["bitfinex","BTCUSD",1758769073827,0.89878228,113110.0,113100.0,0.28560649]
["bitfinex","BTCUSD",1758769076803,0.56057983,113110.0,113100.0,0.28560649]
["bitfinex","BTCUSD",1758769077151,0.89878228,113110.0,113100.0,0.28460649]
["bitfinex","BTCUSD",1758769077789,0.56057983,113110.0,113100.0,0.28460649]
["bitfinex","BTCUSD",1758769077958,0.89878228,113110.0,113100.0,0.28460649]
["bitfinex","BTCUSD",1758769078125,0.55479983,113110.0,113100.0,0.28460649]
["bitfinex","BTCUSD",1758769078350,0.89300228,113110.0,113100.0,0.28460649]
["bitfinex","BTCUSD",1758769078706,0.89300228,113110.0,113100.0,0.28160649]
["bitfinex","BTCUSD",1758769079079,0.88979228,113110.0,113100.0,0.28160649]
["bitfinex","BTCUSD",1758769079563,0.89279228,113110.0,113100.0,0.28160649]
["bitfinex","BTCUSD",1758769080071,0.55458983,113110.0,113100.0,0.28365649]
["bitfinex","BTCUSD",1758769080284,0.89279228,113110.0,113100.0,0.28365649]
["bitfinex","BTCUSD",1758769080493,0.89600228,113110.0,113100.0,0.28160649]
["bitfinex","BTCUSD",1758769080641,0.89279228,113110.0,113100.0,0.28160649]
["bitfinex","BTCUSD",1758769081045,0.89591228,113110.0,113100.0,0.28160649]
["bitfinex","BTCUSD",1758769081857,1.23997473,113110.0,113100.0,0.28160649]
["bitfinex","BTCUSD",1758769082064,1.27012663,113110.0,113100.0,0.28160649]
["bitfinex","BTCUSD",1758769082266,1.27012663,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758769082471,1.27012663,113110.0,113100.0,0.28160649]
["bitfinex","BTCUSD",1758769084124,0.59372173,113110.0,113100.0,0.28160649]
["bitfinex","BTCUSD",1758769084413,1.27012663,113110.0,113100.0,0.28160649]
["bitfinex","BTCUSD",1758769086357,1.2701179,113110.0,113100.0,0.28160649]
["bitfinex","BTCUSD",1758769090499,0.92293545,113110.0,113100.0,0.28160649]
["bitfinex","BTCUSD",1758769090680,0.92097545,113110.0,113100.0,0.31086649]
["bitfinex","BTCUSD",1758769090856,0.92311545,113110.0,113100.0,0.31086649]
["bitfinex","BTCUSD",1758769091274,1.2613179,113110.0,113100.0,0.30770649]
["bitfinex","BTCUSD",1758769091496,0.92311545,113110.0,113100.0,0.30770649]
["bitfinex","BTCUSD",1758769095958,0.584913,113110.0,113100.0,0.30770649]
["bitfinex","BTCUSD",1758769096167,0.582773,113110.0,113100.0,0.31086649]
["bitfinex","BTCUSD",1758769096381,0.92097545,113110.0,113100.0,0.31086649]
["bitfinex","BTCUSD",1758769096605,0.92311545,113110.0,113100.0,0.31086649]
["bitfinex","BTCUSD",1758769098619,0.92332978,113110.0,113100.0,0.31086649]
["bitfinex","BTCUSD",1758769098799,0.92118978,113110.0,113100.0,0.31086649]
["bitfinex","BTCUSD",1758769101696,0.92327978,113110.0,113100.0,0.31086649]
["bitfinex","BTCUSD",1758769102209,0.92327978,113110.0,113100.0,0.30770649]
["bitfinex","BTCUSD",1758769102452,0.92327978,113110.0,113100.0,0.30780649]
["bitfinex","BTCUSD",1758769104626,0.92327978,113110.0,113100.0,0.31077649]
["bitfinex","BTCUSD",1758769105063,0.92118978,113110.0,113100.0,0.30942649]
["bitfinex","BTCUSD",1758769107572,0.5526211,113110.0,113100.0,0.30942649]
["bitfinex","BTCUSD",1758769107776,0.02958781,113110.0,113100.0,0.91338939]
["bitfinex","BTCUSD",1758769107978,0.02958781,113110.0,113100.0,0.66368408]
["bitfinex","BTCUSD",1758769108821,0.02658781,113110.0,113100.0,0.66368408]
["bitfinex","BTCUSD",1758769109162,0.90474096,113160.0,113130.0,0.176773]
["bitfinex","BTCUSD",1758769109363,0.58612543,113150.0,113140.0,0.30714]
["bitfinex","BTCUSD",1758769109566,0.93443057,113150.0,113140.0,0.30926]
["bitfinex","BTCUSD",1758769109832,0.8900607,113150.0,113140.0,0.30926]
["bitfinex","BTCUSD",1758769110235,0.88384556,113150.0,113140.0,0.30926]
["bitfinex","BTCUSD",1758769110438,0.20589379,113150.0,113140.0,0.30629]
["bitfinex","BTCUSD",1758769110644,0.88431057,113150.0,113140.0,0.30629]
["bitfinex","BTCUSD",1758769112283,0.88522057,113150.0,113140.0,0.30926]
["bitfinex","BTCUSD",1758769112488,0.54680379,113150.0,113140.0,0.30926]
["bitfinex","BTCUSD",1758769112697,0.88522057,113150.0,113140.0,0.30926]
["bitfinex","BTCUSD",1758769113922,0.88522057,113150.0,113140.0,0.35024623]
["bitfinex","BTCUSD",1758769114356,0.88522057,113150.0,113140.0,0.30926]
["bitfinex","BTCUSD",1758769114769,0.54680379,113150.0,113140.0,0.48603214]
["bitfinex","BTCUSD",1758769114985,0.37004543,113150.0,113140.0,0.48603214]
["bitfinex","BTCUSD",1758769115194,0.54680194,113150.0,113140.0,0.48603214]
["bitfinex","BTCUSD",1758769116150,0.54680194,113150.0,113140.0,0.48703214]
["bitfinex","BTCUSD",1758769116779,0.54380194,113150.0,113140.0,0.48703214]
["bitfinex","BTCUSD",1758769118471,0.54380194,113150.0,113140.0,0.60919164]
["bitfinex","BTCUSD",1758769118701,0.02704543,113150.0,113140.0,0.60919164]
["bitfinex","BTCUSD",1758769118922,0.00046501,113150.0,113140.0,0.60919164]
["bitfinex","BTCUSD",1758769119555,0.00046501,113150.0,113140.0,0.61119164]
["bitfinex","BTCUSD",1758769121201,0.33888179,113150.0,113140.0,0.61119164]
["bitfinex","BTCUSD",1758769121472,0.5156383,113150.0,113140.0,0.61119164]
["bitfinex","BTCUSD",1758769121843,0.33888179,113150.0,113140.0,0.61119164]
["bitfinex","BTCUSD",1758769122529,0.5156383,113150.0,113140.0,0.61119164]
["bitfinex","BTCUSD",1758769123388,0.17722152,113150.0,113140.0,0.61119164]
["bitfinex","BTCUSD",1758769123611,0.5156383,113150.0,113140.0,0.57352791]
["bitfinex","BTCUSD",1758769124603,0.5156383,113150.0,113140.0,0.39675577]
["bitfinex","BTCUSD",1758769125254,0.5156383,113150.0,113140.0,0.57352791]
["bitfinex","BTCUSD",1758769125480,0.5156383,113150.0,113140.0,0.39675577]
["bitfinex","BTCUSD",1758769126397,0.5156383,113150.0,113140.0,0.57352791]
["bitfinex","BTCUSD",1758769126810,0.5156383,113150.0,113140.0,0.39675577]
["bitfinex","BTCUSD",1758769127022,0.5177283,113150.0,113140.0,0.39675577]
["bitfinex","BTCUSD",1758769127206,0.5177283,113150.0,113140.0,0.37105577]
["bitfinex","BTCUSD",1758769127427,0.5177283,113150.0,113140.0,0.39378577]
["bitfinex","BTCUSD",1758769128081,0.5177283,113150.0,113140.0,0.39675577]
["bitfinex","BTCUSD",1758769132574,0.5156383,113150.0,113140.0,0.39675577]
["bitfinex","BTCUSD",1758769133224,0.52182936,113150.0,113140.0,0.39675577]
["bitfinex","BTCUSD",1758769133678,0.18341258,113150.0,113140.0,0.39675577]
["bitfinex","BTCUSD",1758769133900,0.52378936,113150.0,113140.0,0.39675577]
["bitfinex","BTCUSD",1758769135194,0.53205531,113150.0,113140.0,0.39378577]
["bitfinex","BTCUSD",1758769135354,0.53514531,113150.0,113140.0,0.09171147]
["bitfinex","BTCUSD",1758769135577,0.5675838,113150.0,113140.0,0.37624]
["bitfinex","BTCUSD",1758769136146,0.9017238,113150.0,113140.0,0.003]
["bitfinex","BTCUSD",1758769136352,0.9017238,113150.0,113140.0,0.05296]
["bitfinex","BTCUSD",1758769136353,0.9075838,113150.0,113140.0,0.05296]
["bitfinex","BTCUSD",1758769137187,0.92414679,113150.0,113140.0,0.05196]
["bitfinex","BTCUSD",1758769137447,0.92414679,113150.0,113140.0,0.04996]
["bitfinex","BTCUSD",1758769137809,0.9075838,113150.0,113140.0,0.04996]
["bitfinex","BTCUSD",1758769138009,0.9017238,113150.0,113140.0,0.04996]
["bitfinex","BTCUSD",1758769139205,0.92416486,113150.0,113140.0,0.04996]
["bitfinex","BTCUSD",1758769139592,0.92718944,113150.0,113140.0,0.04996]
["bitfinex","BTCUSD",1758769139803,0.17677214,113140.0,113130.0,0.02684]
["bitfinex","BTCUSD",1758769140032,0.52967051,113140.0,113130.0,0.48875147]
["bitfinex","BTCUSD",1758769140274,0.52967051,113140.0,113130.0,0.49088147]
["bitfinex","BTCUSD",1758769140600,0.52967051,113140.0,113130.0,0.66766923]
["bitfinex","BTCUSD",1758769141008,0.55830095,113140.0,113130.0,0.49188147]
["bitfinex","BTCUSD",1758769141430,0.55830095,113140.0,113130.0,0.49388147]
["bitfinex","BTCUSD",1758769143146,0.55830095,113140.0,113130.0,0.09171147]
["bitfinex","BTCUSD",1758769143373,0.55830095,113140.0,113130.0,0.46495147]
["bitfinex","BTCUSD",1758769143593,0.55830095,113140.0,113130.0,0.48977147]
["bitfinex","BTCUSD",1758769143843,0.55830095,113140.0,113130.0,0.49298147]
["bitfinex","BTCUSD",1758769144069,0.55625095,113140.0,113130.0,0.49298147]
["bitfinex","BTCUSD",1758769144284,0.55625095,113140.0,113130.0,0.73674765]
["bitfinex","BTCUSD",1758769145070,0.04106203,113140.0,113130.0,0.73674765]
["bitfinex","BTCUSD",1758769145493,0.55625095,113140.0,113130.0,0.73674765]
["bitfinex","BTCUSD",1758769145697,0.55625095,113140.0,113130.0,0.66976923]
["bitfinex","BTCUSD",1758769148670,0.5562779,113140.0,113130.0,0.66976923]
["bitfinex","BTCUSD",1758769148901,0.5583279,113140.0,113130.0,0.49298147]
["bitfinex","BTCUSD",1758769149565,0.5583279,113140.0,113130.0,0.09171147]
["bitfinex","BTCUSD",1758769149795,0.5613079,113140.0,113130.0,0.46491147]
["bitfinex","BTCUSD",1758769150036,0.5583279,113140.0,113130.0,0.46491147]
["bitfinex","BTCUSD",1758769150287,0.5583279,113140.0,113130.0,0.48973147]
["bitfinex","BTCUSD",1758769150957,0.5583279,113140.0,113130.0,0.49294147]
["bitfinex","BTCUSD",1758769151180,0.5583279,113140.0,113130.0,0.55670594]
["bitfinex","BTCUSD",1758769151925,0.5583279,113140.0,113130.0,0.55991594]
["bitfinex","BTCUSD",1758769153279,0.55003737,113140.0,113130.0,0.55991594]
["bitfinex","BTCUSD",1758769153485,0.55003737,113140.0,113130.0,0.53401594]
["bitfinex","BTCUSD",1758769153694,0.55003737,113140.0,113130.0,0.46491147]
["bitfinex","BTCUSD",1758769154183,0.55003737,113140.0,113130.0,0.48760147]
["bitfinex","BTCUSD",1758769154607,0.55301737,113140.0,113130.0,0.09171147]
["bitfinex","BTCUSD",1758769154816,0.56716758,113140.0,113130.0,0.09171147]
["bitfinex","BTCUSD",1758769154992,0.56716758,113140.0,113130.0,0.45531147]
["bitfinex","BTCUSD",1758769155592,0.90716773,113140.0,113130.0,0.45531147]
["bitfinex","BTCUSD",1758769156322,0.89887737,113140.0,113130.0,0.45531147]
["bitfinex","BTCUSD",1758769157322,0.89301737,113140.0,113130.0,0.45531147]
["bitfinex","BTCUSD",1758769158713,1.23108549,113140.0,113130.0,0.45531147]
["bitfinex","BTCUSD",1758769159165,1.56932794,113140.0,113130.0,0.3666]
["bitfinex","BTCUSD",1758769159403,1.57518794,113140.0,113130.0,0.3666]
["bitfinex","BTCUSD",1758769160818,1.57518794,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1758769160952,1.58347853,113140.0,113130.0,0.28404]
["bitfinex","BTCUSD",1758769161169,1.58347851,113140.0,113130.0,0.28404]
["bitfinex","BTCUSD",1758769162202,1.57518792,113140.0,113130.0,0.28204]
["bitfinex","BTCUSD",1758769162402,1.57518792,113140.0,113130.0,0.28104]
["bitfinex","BTCUSD",1758769162403,1.61362826,113140.0,113130.0,0.28104]
["bitfinex","BTCUSD",1758769162629,0.17681902,113110.0,113100.0,0.11236148]
["bitfinex","BTCUSD",1758769163008,0.85330392,113110.0,113100.0,0.20957148]
["bitfinex","BTCUSD",1758769163217,0.51506147,113110.0,113100.0,0.49061148]
["bitfinex","BTCUSD",1758769163622,0.54164778,113110.0,113100.0,0.49061148]
["bitfinex","BTCUSD",1758769163827,0.87989023,113110.0,113100.0,0.49065796]
["bitfinex","BTCUSD",1758769164003,0.87989023,113110.0,113100.0,0.50765796]
["bitfinex","BTCUSD",1758769164433,0.51506147,113110.0,113100.0,0.50765796]
["bitfinex","BTCUSD",1758769164631,0.51506147,113110.0,113100.0,0.13453796]
["bitfinex","BTCUSD",1758769164846,0.51506147,113110.0,113100.0,0.50765796]
["bitfinex","BTCUSD",1758769165634,0.51506147,113110.0,113100.0,0.13453796]
["bitfinex","BTCUSD",1758769165836,0.51506147,113110.0,113100.0,0.50765796]
["bitfinex","BTCUSD",1758769166023,0.52400142,113110.0,113100.0,0.49065796]
["bitfinex","BTCUSD",1758769166226,0.18575897,113110.0,113100.0,0.49065796]
["bitfinex","BTCUSD",1758769166466,0.18575897,113110.0,113100.0,0.49365796]
["bitfinex","BTCUSD",1758769166629,0.52400142,113110.0,113100.0,0.50065796]
["bitfinex","BTCUSD",1758769172169,0.52400142,113110.0,113100.0,0.5409224]
["bitfinex","BTCUSD",1758769174101,0.52400142,113110.0,113100.0,0.50065796]
["bitfinex","BTCUSD",1758769178844,0.52400142,113110.0,113100.0,0.67749261]
["bitfinex","BTCUSD",1758769179534,0.51506147,113110.0,113100.0,0.67749261]
["bitfinex","BTCUSD",1758769181557,0.33824245,113110.0,113100.0,0.67749261]
["bitfinex","BTCUSD",1758769182289,0.70482875,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1758769182407,0.70482875,113120.0,113110.0,0.39742355]
["bitfinex","BTCUSD",1758769182629,0.70482875,113120.0,113110.0,0.37974165]
["bitfinex","BTCUSD",1758769182860,0.86389698,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1758769183084,0.86389698,113130.0,113120.0,0.64858969]
["bitfinex","BTCUSD",1758769183278,0.89935553,113130.0,113120.0,0.63090936]
["bitfinex","BTCUSD",1758769183492,0.713701,113130.0,113120.0,0.63090936]
["bitfinex","BTCUSD",1758769183915,0.89048876,113130.0,113120.0,0.63090936]
["bitfinex","BTCUSD",1758769184352,0.89048876,113130.0,113120.0,0.57525486]
["bitfinex","BTCUSD",1758769186112,0.89348876,113130.0,113120.0,0.57525486]
["bitfinex","BTCUSD",1758769187094,0.89048876,113130.0,113120.0,0.57625486]
["bitfinex","BTCUSD",1758769187558,0.89048876,113130.0,113120.0,0.57825486]
["bitfinex","BTCUSD",1758769189600,0.89262876,113130.0,113120.0,0.57513486]
["bitfinex","BTCUSD",1758769189801,0.89262876,113130.0,113120.0,0.57825486]
["bitfinex","BTCUSD",1758769191351,0.89262876,113130.0,113120.0,0.09684147]
["bitfinex","BTCUSD",1758769191552,1.23386121,113130.0,113120.0,0.46467147]
["bitfinex","BTCUSD",1758769191754,1.23972121,113130.0,113120.0,0.37259147]
["bitfinex","BTCUSD",1758769191926,1.23972121,113130.0,113120.0,0.46467147]
["bitfinex","BTCUSD",1758769192596,0.89262876,113130.0,113120.0,0.46467147]
["bitfinex","BTCUSD",1758769192803,0.89262876,113130.0,113120.0,0.49138147]
["bitfinex","BTCUSD",1758769194058,0.89262876,113130.0,113120.0,0.46467147]
["bitfinex","BTCUSD",1758769194266,0.89561876,113130.0,113120.0,0.46467147]
["bitfinex","BTCUSD",1758769194499,1.23972121,113130.0,113120.0,0.46467147]
["bitfinex","BTCUSD",1758769194719,1.23972121,113130.0,113120.0,0.37596]
["bitfinex","BTCUSD",1758769195606,1.23972121,113130.0,113120.0,0.37592]
["bitfinex","BTCUSD",1758769197351,1.23386121,113130.0,113120.0,0.37592]
["bitfinex","BTCUSD",1758769197591,0.55737631,113130.0,113120.0,0.37592]
["bitfinex","BTCUSD",1758769197817,1.23386121,113130.0,113120.0,0.37592]
["bitfinex","BTCUSD",1758769198878,1.23386121,113130.0,113120.0,0.2838]
["bitfinex","BTCUSD",1758769199064,1.23386121,113130.0,113120.0,0.37588]
["bitfinex","BTCUSD",1758769199307,0.55438631,113130.0,113120.0,0.37588]
["bitfinex","BTCUSD",1758769199554,1.23386121,113130.0,113120.0,0.37588]
["bitfinex","BTCUSD",1758769199786,1.23087121,113130.0,113120.0,0.37588]
["bitfinex","BTCUSD",1758769200174,1.23386121,113130.0,113120.0,0.37588]
["bitfinex","BTCUSD",1758769201545,1.23386121,113130.0,113120.0,0.003]
["bitfinex","BTCUSD",1758769201762,1.23386121,113130.0,113120.0,0.37584]
["bitfinex","BTCUSD",1758769201986,1.23386121,113130.0,113120.0,0.003]
["bitfinex","BTCUSD",1758769202215,1.23386121,113130.0,113120.0,0.09508]
["bitfinex","BTCUSD",1758769202216,1.23972121,113130.0,113120.0,0.09508]
["bitfinex","BTCUSD",1758769202464,1.24007633,113130.0,113120.0,0.27712]
["bitfinex","BTCUSD",1758769202692,1.23386121,113130.0,113120.0,0.27712]
["bitfinex","BTCUSD",1758769203127,1.23389121,113130.0,113120.0,0.27712]
["bitfinex","BTCUSD",1758769204309,1.24010731,113130.0,113120.0,0.27712]
["bitfinex","BTCUSD",1758769205503,1.23708731,113130.0,113120.0,0.27712]
["bitfinex","BTCUSD",1758769205711,1.24010731,113130.0,113120.0,0.003]
["bitfinex","BTCUSD",1758769205918,1.24596731,113130.0,113120.0,0.37584]
["bitfinex","BTCUSD",1758769206280,1.24596842,113130.0,113120.0,0.37584]
["bitfinex","BTCUSD",1758769208800,1.24596842,113130.0,113120.0,0.003]
["bitfinex","BTCUSD",1758769209045,0.56948352,113130.0,113120.0,0.3758]
["bitfinex","BTCUSD",1758769209262,1.24596842,113130.0,113120.0,0.3758]
["bitfinex","BTCUSD",1758769210549,1.24597013,113130.0,113120.0,0.3758]
["bitfinex","BTCUSD",1758769216179,1.24011013,113130.0,113120.0,0.3758]
["bitfinex","BTCUSD",1758769216382,1.24011013,113130.0,113120.0,0.37576]
["bitfinex","BTCUSD",1758769218782,1.24029271,113130.0,113120.0,0.37576]
["bitfinex","BTCUSD",1758769223091,0.55846523,113130.0,113120.0,0.444458]
["bitfinex","BTCUSD",1758769223310,0.55846523,113130.0,113120.0,0.4043]
["bitfinex","BTCUSD",1758769223518,1.23725271,113130.0,113120.0,0.4043]
["bitfinex","BTCUSD",1758769223711,1.23725271,113130.0,113120.0,0.40114]
["bitfinex","BTCUSD",1758769224477,1.23513271,113130.0,113120.0,0.4043]
["bitfinex","BTCUSD",1758769224724,1.23725271,113130.0,113120.0,0.4043]
["bitfinex","BTCUSD",1758769225162,1.23513271,113130.0,113120.0,0.4043]
["bitfinex","BTCUSD",1758769226167,0.89679897,113130.0,113120.0,0.41337334]
["bitfinex","BTCUSD",1758769226790,0.89679897,113130.0,113120.0,0.4043]
["bitfinex","BTCUSD",1758769227324,0.55846523,113130.0,113120.0,0.4043]
["bitfinex","BTCUSD",1758769227747,0.89679897,113130.0,113120.0,0.4043]
["bitfinex","BTCUSD",1758769231091,1.23513713,113130.0,113120.0,0.4043]
["bitfinex","BTCUSD",1758769231556,1.23513702,113130.0,113120.0,0.4043]
["bitfinex","BTCUSD",1758769233359,1.23725702,113130.0,113120.0,0.4043]
["bitfinex","BTCUSD",1758769233571,1.24629702,113130.0,113120.0,0.09508]
["bitfinex","BTCUSD",1758769233793,1.24629702,113130.0,113120.0,0.37564]
["bitfinex","BTCUSD",1758769234835,1.24629702,113130.0,113120.0,0.003]
["bitfinex","BTCUSD",1758769234836,1.24043702,113130.0,113120.0,0.003]
["bitfinex","BTCUSD",1758769235128,1.24629702,113130.0,113120.0,0.28352]
["bitfinex","BTCUSD",1758769235898,1.27644892,113130.0,113120.0,0.28352]
["bitfinex","BTCUSD",1758769236323,1.29031325,113130.0,113120.0,0.28352]
["bitfinex","BTCUSD",1758769236901,1.29009225,113130.0,113120.0,0.28352]
["bitfinex","BTCUSD",1758769239233,5.89909525,113130.0,113120.0,0.003]
["bitfinex","BTCUSD",1758769239455,5.89909525,113130.0,113120.0,0.03412]
["bitfinex","BTCUSD",1758769239456,5.92398421,113130.0,113120.0,0.03412]
["bitfinex","BTCUSD",1758769241492,6.26231795,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1758769241706,6.26231795,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1758769241947,6.27131795,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1758769242143,6.27131795,113130.0,113110.0,0.15148]
["bitfinex","BTCUSD",1758769242144,0.20695529,113120.0,113110.0,0.15148]
["bitfinex","BTCUSD",1758769242360,0.51681902,113110.0,113100.0,0.09212649]
["bitfinex","BTCUSD",1758769242563,1.20182973,113110.0,113100.0,0.36644649]
["bitfinex","BTCUSD",1758769242802,1.22841917,113110.0,113100.0,0.36644649]
["bitfinex","BTCUSD",1758769243246,1.29876266,113110.0,113100.0,0.37260649]
["bitfinex","BTCUSD",1758769244357,1.29558266,113110.0,113100.0,0.37260649]
["bitfinex","BTCUSD",1758769244783,1.29558266,113110.0,113100.0,0.39590649]
["bitfinex","BTCUSD",1758769245002,1.29558266,113110.0,113100.0,0.39998649]
["bitfinex","BTCUSD",1758769245515,1.29558266,113110.0,113100.0,0.40098649]
["bitfinex","BTCUSD",1758769246197,1.29558266,113110.0,113100.0,0.39798649]
["bitfinex","BTCUSD",1758769246671,1.29958266,113110.0,113100.0,0.39798649]
["bitfinex","BTCUSD",1758769247136,1.30276266,113110.0,113100.0,0.37260649]
["bitfinex","BTCUSD",1758769247481,1.33876404,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758769247777,1.33876404,113110.0,113100.0,0.28052649]
["bitfinex","BTCUSD",1758769248707,1.33876404,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758769248974,5.94776704,113110.0,113100.0,0.01540649]
["bitfinex","BTCUSD",1758769249849,5.94776704,113110.0,113100.0,0.14788649]
["bitfinex","BTCUSD",1758769250803,5.94776704,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758769251461,3.02602404,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758769251913,3.02903404,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758769252956,2.99313404,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758769253410,2.99012404,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758769253837,2.99313404,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758769254692,3.0070012,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758769256669,3.00699393,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758769257776,3.01285393,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758769258967,3.00699393,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758769259900,3.00078849,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758769260108,3.00699522,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758769261607,2.66866148,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758769262316,2.66565148,113110.0,113100.0,0.00204649]
["bitfinex","BTCUSD",1758769262532,2.66565148,113110.0,113100.0,0.02962649]
["bitfinex","BTCUSD",1758769262736,2.66565148,113110.0,113100.0,0.02661649]
["bitfinex","BTCUSD",1758769263970,2.66565148,113110.0,113100.0,0.02461649]
["bitfinex","BTCUSD",1758769264176,2.32731774,113110.0,113100.0,0.00204649]
["bitfinex","BTCUSD",1758769264387,2.66565148,113110.0,113100.0,0.00204649]
["bitfinex","BTCUSD",1758769264571,2.66879148,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758769265187,2.66565148,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758769266695,2.66879148,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758769267119,3.00712522,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758769267358,3.01298522,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758769269353,3.01541834,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758769270003,3.01227834,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758769270208,3.01541834,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758769272283,3.03201192,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758769274717,2.35534444,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758769274875,3.03201192,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758769276330,3.03201915,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758769276539,3.03789775,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758769277403,3.02889775,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758769277801,3.02889775,113110.0,113100.0,0.02661649]
["bitfinex","BTCUSD",1758769278237,2.69056401,113110.0,113100.0,0.02661649]
["bitfinex","BTCUSD",1758769278380,2.69056401,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758769279302,2.69370401,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758769279896,3.03203775,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758769280115,3.03789775,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758769280667,3.03821251,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758769283096,2.36123027,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758769283343,3.03821251,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758769288173,2.36123027,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758769288283,3.03821251,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758769290432,2.36123027,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758769290641,3.03821251,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758769292944,3.00709325,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758769293145,3.0382291,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758769293391,3.37672022,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758769293967,6.33727923,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758769294173,6.61751923,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758769295023,6.61651923,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758769295206,7.62899259,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758769295445,7.68199259,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758769295623,6.67551923,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758769295748,6.66651923,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758769295982,7.00201035,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758769296403,7.05601035,113110.0,113100.0,4.649e-05]
["bitfinex","BTCUSD",1758769296641,0.54700219,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1758769296794,6.4828544,113090.0,113080.0,4.633e-05]
["bitfinex","BTCUSD",1758769296998,6.48494019,113090.0,113080.0,4.633e-05]
["bitfinex","BTCUSD",1758769297198,6.49387242,113090.0,113080.0,4.633e-05]
["bitfinex","BTCUSD",1758769297901,6.52047289,113090.0,113080.0,4.633e-05]
["bitfinex","BTCUSD",1758769298112,6.53434315,113090.0,113080.0,4.633e-05]
["bitfinex","BTCUSD",1758769298921,6.56016632,113090.0,113080.0,4.633e-05]
["bitfinex","BTCUSD",1758769299573,6.56216632,113090.0,113080.0,4.633e-05]
["bitfinex","BTCUSD",1758769299785,6.56216632,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1758769301195,6.53634315,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1758769304366,6.52804026,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1758769307314,6.53631341,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1758769309675,6.53045341,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1758769309843,6.53631341,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1758769310805,6.53045341,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1758769310957,6.53631341,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1758769313091,6.53045341,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1758769313507,6.52736341,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1758769314121,6.52732343,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1758769315112,6.53027343,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1758769317346,6.52732343,113090.0,113080.0,0.00212001]
["bitfinex","BTCUSD",1758769317571,6.52732343,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1758769318512,5.49925931,113090.0,113080.0,0.00521001]
["bitfinex","BTCUSD",1758769318775,6.09495931,113090.0,113080.0,0.02835001]
["bitfinex","BTCUSD",1758769319028,5.89615931,113090.0,113080.0,0.02835001]
["bitfinex","BTCUSD",1758769319239,6.18666231,113090.0,113080.0,0.02835001]
["bitfinex","BTCUSD",1758769320313,6.17838916,113090.0,113080.0,0.02835001]
["bitfinex","BTCUSD",1758769320558,5.26908616,113090.0,113080.0,0.02835001]
["bitfinex","BTCUSD",1758769320756,5.27738042,113090.0,113080.0,0.02835001]
["bitfinex","BTCUSD",1758769321068,5.27116653,113090.0,113080.0,0.02835001]
["bitfinex","BTCUSD",1758769321273,5.24631095,113090.0,113080.0,0.02835001]
["bitfinex","BTCUSD",1758769321483,6.15561395,113090.0,113080.0,0.02835001]
["bitfinex","BTCUSD",1758769321622,6.02241095,113090.0,113080.0,0.02835001]
["bitfinex","BTCUSD",1758769321833,5.92471095,113090.0,113080.0,0.02835001]
["bitfinex","BTCUSD",1758769322547,6.15765395,113090.0,113080.0,0.02835001]
["bitfinex","BTCUSD",1758769322759,6.15765395,113090.0,113080.0,0.02526001]
["bitfinex","BTCUSD",1758769322994,6.49937507,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1758769323191,6.49614507,113090.0,113080.0,0.00214001]
["bitfinex","BTCUSD",1758769323402,6.15765395,113090.0,113080.0,0.02470001]
["bitfinex","BTCUSD",1758769323585,6.49614507,113090.0,113080.0,0.02470001]
["bitfinex","BTCUSD",1758769323741,6.49614507,113090.0,113080.0,0.02763001]
["bitfinex","BTCUSD",1758769323954,6.52725687,113090.0,113080.0,0.02763001]
["bitfinex","BTCUSD",1758769325463,6.18876575,113090.0,113080.0,0.02763001]
["bitfinex","BTCUSD",1758769326274,6.18672575,113090.0,113080.0,0.00507001]
["bitfinex","BTCUSD",1758769326511,3.13412275,113090.0,113080.0,0.02763001]
["bitfinex","BTCUSD",1758769328612,3.13616275,113090.0,113080.0,0.02763001]
["bitfinex","BTCUSD",1758769329248,3.13616275,113090.0,113080.0,0.02470001]
["bitfinex","BTCUSD",1758769330827,3.13616275,113090.0,113080.0,0.02763001]
["bitfinex","BTCUSD",1758769331040,3.13412275,113090.0,113080.0,0.02763001]
["bitfinex","BTCUSD",1758769334368,3.13616275,113090.0,113080.0,0.02763001]
["bitfinex","BTCUSD",1758769334565,2.45714051,113090.0,113080.0,0.02763001]
["bitfinex","BTCUSD",1758769334906,3.13616275,113090.0,113080.0,0.02763001]
["bitfinex","BTCUSD",1758769335258,3.13644475,113090.0,113080.0,0.02763001]
["bitfinex","BTCUSD",1758769339317,3.10629285,113090.0,113080.0,0.02763001]
["bitfinex","BTCUSD",1758769339517,3.13644475,113090.0,113080.0,0.02470001]
["bitfinex","BTCUSD",1758769339693,3.13644475,113090.0,113080.0,0.02256001]
["bitfinex","BTCUSD",1758769339888,3.13644475,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1758769340107,3.47830687,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1758769340320,3.14416687,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1758769340573,3.13975899,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1758769340822,3.14561899,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1758769341259,3.14562496,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1758769345521,3.14564192,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1758769350864,3.14570126,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1758769353792,5.83342865,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1758769354011,6.14771338,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1758769354228,6.14660338,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1758769354433,5.86456338,113080.0,113070.0,0.02903001]
["bitfinex","BTCUSD",1758769354609,6.17120581,113080.0,113070.0,0.02903001]
["bitfinex","BTCUSD",1758769355057,4.0464989,113080.0,113070.0,0.02903001]
["bitfinex","BTCUSD",1758769355288,4.02989065,113080.0,113070.0,0.02903001]
["bitfinex","BTCUSD",1758769355513,4.36859456,113080.0,113070.0,0.02903001]
["bitfinex","BTCUSD",1758769355724,4.44997774,113080.0,113070.0,0.03403001]
["bitfinex","BTCUSD",1758769358265,4.45197774,113080.0,113070.0,0.03403001]
["bitfinex","BTCUSD",1758769359444,4.45197774,113080.0,113070.0,0.03095001]
["bitfinex","BTCUSD",1758769360350,4.45197774,113080.0,113070.0,0.03403001]
["bitfinex","BTCUSD",1758769361531,4.44997774,113080.0,113070.0,0.03403001]
["bitfinex","BTCUSD",1758769364277,4.45197774,113080.0,113070.0,0.03403001]
["bitfinex","BTCUSD",1758769366155,4.44997774,113080.0,113070.0,0.03403001]
["bitfinex","BTCUSD",1758769368208,4.45197774,113080.0,113070.0,0.03095001]
["bitfinex","BTCUSD",1758769369047,4.45197774,113080.0,113070.0,0.03403001]
["bitfinex","BTCUSD",1758769369048,4.44997774,113080.0,113070.0,0.03403001]
["bitfinex","BTCUSD",1758769369594,4.31547774,113080.0,113070.0,0.03403001]
["bitfinex","BTCUSD",1758769369828,4.31747774,113080.0,113070.0,0.03095001]
["bitfinex","BTCUSD",1758769370085,4.31747774,113080.0,113070.0,0.03403001]
["bitfinex","BTCUSD",1758769371358,3.64006992,113080.0,113070.0,0.03095001]
["bitfinex","BTCUSD",1758769371572,4.31747774,113080.0,113070.0,0.03416001]
["bitfinex","BTCUSD",1758769372971,4.31747774,113080.0,113070.0,0.03095001]
["bitfinex","BTCUSD",1758769373461,2.77997684,113080.0,113070.0,0.01036001]
["bitfinex","BTCUSD",1758769373663,1.71892788,113080.0,113070.0,0.03320001]
["bitfinex","BTCUSD",1758769377792,1.71062376,113080.0,113070.0,0.03320001]
["bitfinex","BTCUSD",1758769378758,1.71271376,113080.0,113070.0,0.03320001]
["bitfinex","BTCUSD",1758769379188,1.71271376,113080.0,113070.0,0.02999001]
["bitfinex","BTCUSD",1758769379389,2.05141767,113080.0,113070.0,0.00500001]
["bitfinex","BTCUSD",1758769379800,2.07945751,113080.0,113070.0,0.00500001]
["bitfinex","BTCUSD",1758769380012,2.08531751,113080.0,113070.0,0.00500001]
["bitfinex","BTCUSD",1758769380639,2.07945751,113080.0,113070.0,0.00500001]
["bitfinex","BTCUSD",1758769380855,2.08531751,113080.0,113070.0,0.00500001]
["bitfinex","BTCUSD",1758769382160,2.36795751,113080.0,113070.0,0.00500001]
["bitfinex","BTCUSD",1758769382641,2.39378068,113080.0,113070.0,0.00500001]
["bitfinex","BTCUSD",1758769382852,2.39378068,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1758769383284,2.39478068,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1758769384247,2.39071812,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1758769384456,0.54575303,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1758769384667,0.54575303,113060.0,113050.0,0.00052356]
["bitfinex","BTCUSD",1758769384877,5.83856994,113060.0,113050.0,0.00052356]
["bitfinex","BTCUSD",1758769385083,5.85065833,113060.0,113050.0,0.00052356]
["bitfinex","BTCUSD",1758769385478,5.50572603,113060.0,113050.0,0.00052356]
["bitfinex","BTCUSD",1758769385689,5.53223603,113060.0,113050.0,0.00152356]
["bitfinex","BTCUSD",1758769386097,5.87093994,113060.0,113050.0,0.00152356]
["bitfinex","BTCUSD",1758769386316,6.15161994,113060.0,113050.0,0.00152356]
["bitfinex","BTCUSD",1758769386722,6.16549349,113060.0,113050.0,0.00152356]
["bitfinex","BTCUSD",1758769387359,6.182103,113060.0,113050.0,0.01152356]
["bitfinex","BTCUSD",1758769387558,6.20792617,113060.0,113050.0,0.01152356]
["bitfinex","BTCUSD",1758769387972,6.20792617,113060.0,113050.0,0.01052356]
["bitfinex","BTCUSD",1758769388176,6.19131666,113060.0,113050.0,0.01052356]
["bitfinex","BTCUSD",1758769388320,6.19131666,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1758769389207,0.51691287,113050.0,113040.0,0.00048]
["bitfinex","BTCUSD",1758769389414,5.80955258,113050.0,113040.0,0.00048]
["bitfinex","BTCUSD",1758769389612,5.80533369,113050.0,113040.0,0.00048]
["bitfinex","BTCUSD",1758769389831,5.81986781,113050.0,113040.0,0.00048]
["bitfinex","BTCUSD",1758769390066,5.81155592,113050.0,113040.0,0.00048]
["bitfinex","BTCUSD",1758769390278,5.83816345,113050.0,113040.0,0.00048]
["bitfinex","BTCUSD",1758769390413,5.84126345,113050.0,113040.0,0.00048]
["bitfinex","BTCUSD",1758769390630,5.84126345,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1758769390830,5.8661391,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1758769391030,5.93221559,113050.0,113040.0,0.00500001]
["bitfinex","BTCUSD",1758769391245,5.91563148,113050.0,113040.0,0.00500001]
["bitfinex","BTCUSD",1758769392262,5.90733994,113050.0,113040.0,0.00500001]
["bitfinex","BTCUSD",1758769392478,0.54708042,113040.0,113030.0,0.0281]
["bitfinex","BTCUSD",1758769392684,1.23071047,113040.0,113030.0,0.03123]
["bitfinex","BTCUSD",1758769392929,1.23272047,113040.0,113030.0,0.00724]
["bitfinex","BTCUSD",1758769393127,1.25932922,113040.0,113030.0,0.00724]
["bitfinex","BTCUSD",1758769393488,1.25932922,113040.0,113030.0,0.03014]
["bitfinex","BTCUSD",1758769393987,1.27032922,113040.0,113030.0,0.03014]
["bitfinex","BTCUSD",1758769394238,1.27032922,113040.0,113030.0,0.03327]
["bitfinex","BTCUSD",1758769394379,1.27032922,113040.0,113030.0,0.03014]
["bitfinex","BTCUSD",1758769395388,1.27032922,113040.0,113030.0,0.0281]
["bitfinex","BTCUSD",1758769395579,0.54709607,113030.0,113020.0,0.00353]
["bitfinex","BTCUSD",1758769395782,0.54709607,113030.0,113020.0,0.02643]
["bitfinex","BTCUSD",1758769395783,0.89202221,113030.0,113020.0,0.02643]
["bitfinex","BTCUSD",1758769395984,0.89202221,113030.0,113020.0,0.02847]
["bitfinex","BTCUSD",1758769396351,0.90790851,113030.0,113020.0,0.00244]
["bitfinex","BTCUSD",1758769396767,0.93451972,113030.0,113020.0,0.00244]
["bitfinex","BTCUSD",1758769396984,3.19701972,113030.0,113020.0,0.00244]
["bitfinex","BTCUSD",1758769397221,3.20611972,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1758769397591,3.20611972,113030.0,113020.0,0.0014]
["bitfinex","BTCUSD",1758769398174,3.20611972,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1758769398581,3.20501972,113030.0,113020.0,0.02847]
["bitfinex","BTCUSD",1758769399937,3.19901972,113030.0,113020.0,0.02847]
["bitfinex","BTCUSD",1758769400135,3.20701972,113030.0,113020.0,0.02847]
["bitfinex","BTCUSD",1758769400718,3.20701972,113030.0,113020.0,0.02534]
["bitfinex","BTCUSD",1758769400825,3.20500972,113030.0,113020.0,0.02847]
["bitfinex","BTCUSD",1758769401025,3.20500972,113030.0,113020.0,0.02952]
["bitfinex","BTCUSD",1758769402762,3.20520251,113030.0,113020.0,0.02952]
["bitfinex","BTCUSD",1758769403525,3.20726251,113030.0,113020.0,0.02952]
["bitfinex","BTCUSD",1758769403844,3.20726251,113030.0,113020.0,0.02935]
["bitfinex","BTCUSD",1758769404904,3.20520251,113030.0,113020.0,0.02935]
["bitfinex","BTCUSD",1758769405841,3.20726251,113030.0,113020.0,0.02639]
["bitfinex","BTCUSD",1758769406047,3.20520251,113030.0,113020.0,0.02935]
["bitfinex","BTCUSD",1758769408781,3.20726251,113030.0,113020.0,0.02935]
["bitfinex","BTCUSD",1758769410961,3.20726251,113030.0,113020.0,0.02639]
["bitfinex","BTCUSD",1758769411171,3.21032251,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1758769411581,3.20726251,113030.0,113020.0,0.0265]
["bitfinex","BTCUSD",1758769411797,3.20729006,113030.0,113020.0,0.0265]
["bitfinex","BTCUSD",1758769412181,3.54621431,113030.0,113020.0,0.02946]
["bitfinex","BTCUSD",1758769412362,3.55450489,113030.0,113020.0,0.02946]
["bitfinex","BTCUSD",1758769412748,3.21558064,113030.0,113020.0,0.02946]
["bitfinex","BTCUSD",1758769413376,3.23217856,113030.0,113020.0,0.02946]
["bitfinex","BTCUSD",1758769415198,3.23217856,113030.0,113020.0,0.0265]
["bitfinex","BTCUSD",1758769415734,3.00227856,113030.0,113020.0,0.02946]
["bitfinex","BTCUSD",1758769415927,3.00021856,113030.0,113020.0,0.02946]
["bitfinex","BTCUSD",1758769416428,3.00022992,113030.0,113020.0,0.02946]
["bitfinex","BTCUSD",1758769416629,3.00228992,113030.0,113020.0,0.02946]
["bitfinex","BTCUSD",1758769416927,3.00224992,113030.0,113020.0,0.0265]
["bitfinex","BTCUSD",1758769418451,3.00224992,113030.0,113020.0,0.02435]
["bitfinex","BTCUSD",1758769418922,3.00224992,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1758769419117,3.34117417,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1758769419859,3.34423417,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1758769420087,2.66638567,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1758769420268,3.34423417,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1758769424629,2.66638567,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1758769424831,3.34117417,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1758769425464,3.34423417,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1758769425692,3.35009417,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1758769425872,3.35009417,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1758769427433,0.54711173,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758769427664,1.25608232,113020.0,113010.0,0.00012359]
["bitfinex","BTCUSD",1758769427947,1.26120232,113020.0,113010.0,0.00012359]
["bitfinex","BTCUSD",1758769428786,1.28781641,113020.0,113010.0,0.00012359]
["bitfinex","BTCUSD",1758769429379,1.28475641,113020.0,113010.0,0.00012359]
["bitfinex","BTCUSD",1758769429796,1.28781641,113020.0,113010.0,0.00012359]
["bitfinex","BTCUSD",1758769430315,5.89881941,113020.0,113010.0,0.00012359]
["bitfinex","BTCUSD",1758769430520,5.90467941,113020.0,113010.0,0.00012359]
["bitfinex","BTCUSD",1758769430728,5.96998273,113020.0,113010.0,0.00012359]
["bitfinex","BTCUSD",1758769433170,5.9616832,113020.0,113010.0,0.00012359]
["bitfinex","BTCUSD",1758769433358,5.96998285,113020.0,113010.0,0.00012359]
["bitfinex","BTCUSD",1758769436164,5.29213435,113020.0,113010.0,0.00012359]
["bitfinex","BTCUSD",1758769436376,5.2838347,113020.0,113010.0,0.00012359]
["bitfinex","BTCUSD",1758769436586,5.9558232,113020.0,113010.0,0.00012359]
["bitfinex","BTCUSD",1758769437208,5.93922528,113020.0,113010.0,0.00012359]
["bitfinex","BTCUSD",1758769438804,5.93616528,113020.0,113010.0,0.00012359]
["bitfinex","BTCUSD",1758769439233,5.93933528,113020.0,113010.0,0.00012359]
["bitfinex","BTCUSD",1758769439436,5.93616528,113020.0,113010.0,0.00012359]
["bitfinex","BTCUSD",1758769440306,5.93616528,113020.0,113010.0,0.02274359]
["bitfinex","BTCUSD",1758769441055,5.93616528,113020.0,113010.0,0.00012359]
["bitfinex","BTCUSD",1758769441851,5.94514528,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758769442327,6.28406953,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758769442514,5.94514528,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758769442926,6.28406953,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758769443157,5.94514528,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758769443561,5.93928528,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758769444846,5.94514528,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758769445491,6.28406953,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758769446343,6.56426953,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758769447820,6.55840953,113020.0,113000.0,0.0002]
["bitfinex","BTCUSD",1758769448028,0.20715871,112990.0,112980.0,0.02955]
["bitfinex","BTCUSD",1758769448216,0.8923076,112990.0,112980.0,0.0320358]
["bitfinex","BTCUSD",1758769448650,0.91892693,112990.0,112980.0,0.0320358]
["bitfinex","BTCUSD",1758769449911,0.91892693,112990.0,112980.0,0.0442658]
["bitfinex","BTCUSD",1758769450321,0.91892693,112990.0,112980.0,0.0402658]
["bitfinex","BTCUSD",1758769450802,0.98407478,112990.0,112980.0,0.0412658]
["bitfinex","BTCUSD",1758769451007,0.99795599,112990.0,112980.0,0.0412658]
["bitfinex","BTCUSD",1758769451429,0.99173135,112990.0,112980.0,0.0412658]
["bitfinex","BTCUSD",1758769452110,0.97785014,112990.0,112980.0,0.0412658]
["bitfinex","BTCUSD",1758769452766,0.9840683,112990.0,112980.0,0.0412658]
["bitfinex","BTCUSD",1758769453663,0.9840683,112990.0,112980.0,0.0171158]
["bitfinex","BTCUSD",1758769453858,0.9893383,112990.0,112980.0,0.0360158]
["bitfinex","BTCUSD",1758769454072,0.9893383,112990.0,112980.0,0.0380358]
["bitfinex","BTCUSD",1758769454449,0.9893383,112990.0,112980.0,0.0118658]
["bitfinex","BTCUSD",1758769454662,5.5983413,112990.0,112980.0,0.0118658]
["bitfinex","BTCUSD",1758769455898,5.5952213,112990.0,112980.0,0.0380358]
["bitfinex","BTCUSD",1758769456127,5.1735183,112990.0,112980.0,0.0380358]
["bitfinex","BTCUSD",1758769456319,5.1735183,112990.0,112980.0,0.0412658]
["bitfinex","BTCUSD",1758769456534,3.5103683,112990.0,112980.0,0.0412658]
["bitfinex","BTCUSD",1758769456653,3.17144405,112990.0,112980.0,0.0412658]
["bitfinex","BTCUSD",1758769457071,2.86964405,112990.0,112980.0,0.0412658]
["bitfinex","BTCUSD",1758769457274,3.2085683,112990.0,112980.0,0.0412658]
["bitfinex","BTCUSD",1758769457714,2.86964405,112990.0,112980.0,0.0412658]
["bitfinex","BTCUSD",1758769457915,3.2085683,112990.0,112980.0,0.0412658]
["bitfinex","BTCUSD",1758769459819,2.8082683,112990.0,112980.0,0.0412658]
["bitfinex","BTCUSD",1758769461654,2.8082683,112990.0,112980.0,0.0411458]
["bitfinex","BTCUSD",1758769462966,2.1694683,112990.0,112980.0,0.0411458]
["bitfinex","BTCUSD",1758769463119,2.0811683,112990.0,112980.0,0.0411458]
["bitfinex","BTCUSD",1758769463522,2.0228683,112990.0,112980.0,0.0411458]
["bitfinex","BTCUSD",1758769464554,2.02306398,112990.0,112980.0,0.0411458]
["bitfinex","BTCUSD",1758769465779,2.02501398,112990.0,112980.0,0.0411458]
["bitfinex","BTCUSD",1758769466807,2.02501398,112990.0,112980.0,0.0380358]
["bitfinex","BTCUSD",1758769467770,2.02306398,112990.0,112980.0,0.04133197]
["bitfinex","BTCUSD",1758769468554,2.02501398,112990.0,112980.0,0.04133197]
["bitfinex","BTCUSD",1758769468778,0.64514405,112990.0,112980.0,0.29738197]
["bitfinex","BTCUSD",1758769468981,0.64514405,112990.0,112980.0,0.32011197]
["bitfinex","BTCUSD",1758769469248,0.98426398,112990.0,112980.0,0.32011197]
["bitfinex","BTCUSD",1758769469542,0.98621398,112990.0,112980.0,0.32011197]
["bitfinex","BTCUSD",1758769469748,0.98621398,112990.0,112980.0,0.31700197]
["bitfinex","BTCUSD",1758769469951,0.98621398,112990.0,112980.0,0.32011197]
["bitfinex","BTCUSD",1758769470358,0.64709405,112990.0,112980.0,0.32011197]
["bitfinex","BTCUSD",1758769470557,0.98621398,112990.0,112980.0,0.32011197]
["bitfinex","BTCUSD",1758769470962,0.64514405,112990.0,112980.0,0.32011197]
["bitfinex","BTCUSD",1758769471354,0.98426398,112990.0,112980.0,0.32011197]
["bitfinex","BTCUSD",1758769471564,0.98621398,112990.0,112980.0,0.32011197]
["bitfinex","BTCUSD",1758769472322,0.64514405,112990.0,112980.0,0.32011197]
["bitfinex","BTCUSD",1758769472530,0.98426398,112990.0,112980.0,0.32011197]
["bitfinex","BTCUSD",1758769473952,0.98621398,112990.0,112980.0,0.31700197]
["bitfinex","BTCUSD",1758769480156,0.64709405,112990.0,112980.0,0.31700197]
["bitfinex","BTCUSD",1758769480386,0.98621398,112990.0,112980.0,0.31700197]
["bitfinex","BTCUSD",1758769480569,0.98426398,112990.0,112980.0,0.32011197]
["bitfinex","BTCUSD",1758769480975,0.98621398,112990.0,112980.0,0.32011197]
["bitfinex","BTCUSD",1758769481187,0.98621398,112990.0,112980.0,0.31700197]
["bitfinex","BTCUSD",1758769483835,0.98936398,112990.0,112980.0,0.29225197]
["bitfinex","BTCUSD",1758769484237,0.98936398,112990.0,112980.0,0.31498197]
["bitfinex","BTCUSD",1758769484689,0.98936398,112990.0,112980.0,0.31701197]
["bitfinex","BTCUSD",1758769486274,0.64709405,112990.0,112980.0,0.32012197]
["bitfinex","BTCUSD",1758769486491,0.98621398,112990.0,112980.0,0.31701197]
["bitfinex","BTCUSD",1758769488126,0.98621398,112990.0,112980.0,0.32012197]
["bitfinex","BTCUSD",1758769488301,0.98621398,112990.0,112980.0,0.31701197]
["bitfinex","BTCUSD",1758769489644,0.64709405,112990.0,112980.0,0.31701197]
["bitfinex","BTCUSD",1758769489863,0.98621398,112990.0,112980.0,0.31701197]
["bitfinex","BTCUSD",1758769490254,0.98936398,112990.0,112980.0,0.31498197]
["bitfinex","BTCUSD",1758769494127,0.98936398,112990.0,112980.0,0.29225197]
["bitfinex","BTCUSD",1758769496156,0.99522398,112990.0,112980.0,0.29225197]
["bitfinex","BTCUSD",1758769496792,0.98936398,112990.0,112980.0,0.29225197]
["bitfinex","BTCUSD",1758769497207,0.65024405,112990.0,112980.0,0.29436197]
["bitfinex","BTCUSD",1758769497439,0.65024405,112990.0,112980.0,0.29225197]
["bitfinex","BTCUSD",1758769497440,0.98936398,112990.0,112980.0,0.29225197]
["bitfinex","BTCUSD",1758769498286,0.98936398,112990.0,112980.0,0.31536197]
["bitfinex","BTCUSD",1758769498903,0.98621398,112990.0,112980.0,0.29436197]
["bitfinex","BTCUSD",1758769499110,0.98621398,112990.0,112980.0,0.31747197]
["bitfinex","BTCUSD",1758769499833,0.64709405,112990.0,112980.0,0.31747197]
["bitfinex","BTCUSD",1758769500041,0.98927398,112990.0,112980.0,0.31536197]
["bitfinex","BTCUSD",1758769500244,0.98927398,112990.0,112980.0,0.31747197]
["bitfinex","BTCUSD",1758769500760,0.98621398,112990.0,112980.0,0.31747197]
["bitfinex","BTCUSD",1758769501323,0.98934398,112990.0,112980.0,0.31747197]
["bitfinex","BTCUSD",1758769501522,0.98934398,112990.0,112980.0,0.29225197]
["bitfinex","BTCUSD",1758769503359,0.99520398,112990.0,112980.0,0.29225197]
["bitfinex","BTCUSD",1758769505277,0.98934398,112990.0,112980.0,0.29225197]
["bitfinex","BTCUSD",1758769505941,0.98934398,112990.0,112980.0,0.31793197]
["bitfinex","BTCUSD",1758769506570,0.98621398,112990.0,112980.0,0.31793197]
["bitfinex","BTCUSD",1758769506783,0.98621398,112990.0,112980.0,0.32094197]
["bitfinex","BTCUSD",1758769507003,0.98621398,112990.0,112980.0,0.31793197]
["bitfinex","BTCUSD",1758769507708,0.98621398,112990.0,112980.0,0.32094197]
["bitfinex","BTCUSD",1758769510065,0.98621398,112990.0,112980.0,0.31793197]
["bitfinex","BTCUSD",1758769510494,0.64709405,112990.0,112980.0,0.31793197]
["bitfinex","BTCUSD",1758769510709,0.98621398,112990.0,112980.0,0.31793197]
["bitfinex","BTCUSD",1758769511673,0.64709405,112990.0,112980.0,0.31793197]
["bitfinex","BTCUSD",1758769511877,0.98621398,112990.0,112980.0,0.31793197]
["bitfinex","BTCUSD",1758769512473,0.98934398,112990.0,112980.0,0.31793197]
["bitfinex","BTCUSD",1758769512690,0.98934398,112990.0,112980.0,0.31583197]
["bitfinex","BTCUSD",1758769512893,0.98934398,112990.0,112980.0,0.29225197]
["bitfinex","BTCUSD",1758769517169,0.98626398,112990.0,112980.0,0.29225197]
["bitfinex","BTCUSD",1758769517361,0.98939398,112990.0,112980.0,0.29225197]
["bitfinex","BTCUSD",1758769518209,0.98939398,112990.0,112980.0,0.31583197]
["bitfinex","BTCUSD",1758769518593,0.98939398,112990.0,112980.0,0.29225197]
["bitfinex","BTCUSD",1758769519779,0.99525398,112990.0,112980.0,0.29225197]
["bitfinex","BTCUSD",1758769520617,0.99012398,112990.0,112980.0,0.29225197]
["bitfinex","BTCUSD",1758769520850,0.99525398,112990.0,112980.0,0.29225197]
["bitfinex","BTCUSD",1758769521443,0.98939398,112990.0,112980.0,0.29225197]
["bitfinex","BTCUSD",1758769522664,0.98939398,112990.0,112980.0,0.29221197]
["bitfinex","BTCUSD",1758769524569,0.98943448,112990.0,112980.0,0.29221197]
["bitfinex","BTCUSD",1758769526242,1.32859491,112990.0,112980.0,0.29221197]
["bitfinex","BTCUSD",1758769526440,1.33445491,112990.0,112980.0,0.29221197]
["bitfinex","BTCUSD",1758769528273,1.32859491,112990.0,112980.0,0.29221197]
["bitfinex","BTCUSD",1758769528881,0.99529448,112990.0,112980.0,0.29221197]
["bitfinex","BTCUSD",1758769529287,5.93759791,112990.0,112980.0,0.01205197]
["bitfinex","BTCUSD",1758769529489,5.94345791,112990.0,112980.0,0.29221197]
["bitfinex","BTCUSD",1758769529644,5.96008145,112990.0,112980.0,0.01205197]
["bitfinex","BTCUSD",1758769535394,6.24851231,112990.0,112980.0,0.01205197]
["bitfinex","BTCUSD",1758769536165,0.85619858,112970.0,112960.0,0.14495]
["bitfinex","BTCUSD",1758769536374,0.86241674,112970.0,112960.0,0.14507372]
["bitfinex","BTCUSD",1758769536591,0.86444674,112970.0,112960.0,0.14719372]
["bitfinex","BTCUSD",1758769537026,0.86226973,112970.0,112960.0,0.14719372]
["bitfinex","BTCUSD",1758769537437,0.89211256,112970.0,112960.0,0.14719372]
["bitfinex","BTCUSD",1758769537636,0.89211256,112970.0,112960.0,0.15119372]
["bitfinex","BTCUSD",1758769538404,0.89311256,112970.0,112960.0,0.16819372]
["bitfinex","BTCUSD",1758769539939,0.55395213,112970.0,112960.0,0.16819372]
["bitfinex","BTCUSD",1758769540156,0.88989256,112970.0,112960.0,0.16819372]
["bitfinex","BTCUSD",1758769540347,0.88989256,112970.0,112960.0,0.17118372]
["bitfinex","BTCUSD",1758769540705,0.88786256,112970.0,112960.0,0.17118372]
["bitfinex","BTCUSD",1758769543680,0.8816444,112970.0,112960.0,0.17118372]
["bitfinex","BTCUSD",1758769546947,0.54248397,112970.0,112960.0,0.17118372]
["bitfinex","BTCUSD",1758769547132,0.8816444,112970.0,112960.0,0.17118372]
["bitfinex","BTCUSD",1758769547581,0.8836744,112970.0,112960.0,0.16819372]
["bitfinex","BTCUSD",1758769548176,0.8836744,112970.0,112960.0,0.17118372]
["bitfinex","BTCUSD",1758769548382,0.88989952,112970.0,112960.0,0.17118372]
["bitfinex","BTCUSD",1758769549562,0.88989952,112970.0,112960.0,0.16819372]
["bitfinex","BTCUSD",1758769551824,1.22905995,112970.0,112960.0,0.16819372]
["bitfinex","BTCUSD",1758769552805,1.22905995,112970.0,112960.0,0.17130372]
["bitfinex","BTCUSD",1758769554657,0.88989952,112970.0,112960.0,0.17130372]
["bitfinex","BTCUSD",1758769555010,0.88989952,112970.0,112960.0,0.16819372]
["bitfinex","BTCUSD",1758769556175,0.88989952,112970.0,112960.0,0.17130372]
["bitfinex","BTCUSD",1758769557428,0.88989952,112970.0,112960.0,0.16819372]
["bitfinex","BTCUSD",1758769559861,0.55073909,112970.0,112960.0,0.16819372]
["bitfinex","BTCUSD",1758769560062,0.54870909,112970.0,112960.0,0.36606292]
["bitfinex","BTCUSD",1758769560265,0.8816444,112970.0,112960.0,0.17130372]
["bitfinex","BTCUSD",1758769560472,0.8816444,112970.0,112960.0,0.1890091]
["bitfinex","BTCUSD",1758769560698,0.8816444,112970.0,112960.0,0.36606292]
["bitfinex","BTCUSD",1758769560904,0.8816444,112970.0,112960.0,0.34835754]
["bitfinex","BTCUSD",1758769562436,0.8816444,112970.0,112960.0,0.17130372]
["bitfinex","BTCUSD",1758769562875,0.54248397,112970.0,112960.0,0.34835754]
["bitfinex","BTCUSD",1758769563302,0.8816444,112970.0,112960.0,0.34835754]
["bitfinex","BTCUSD",1758769565306,0.8816444,112970.0,112960.0,0.17130372]
["bitfinex","BTCUSD",1758769565510,0.8816444,112970.0,112960.0,0.1890091]
["bitfinex","BTCUSD",1758769566293,0.8837944,112970.0,112960.0,0.17130372]
["bitfinex","BTCUSD",1758769566510,0.8816444,112970.0,112960.0,0.17130372]
["bitfinex","BTCUSD",1758769566938,0.8816444,112970.0,112960.0,0.34835754]
["bitfinex","BTCUSD",1758769568775,0.8816444,112970.0,112960.0,0.17130372]
["bitfinex","BTCUSD",1758769569802,0.8816444,112970.0,112960.0,0.1890091]
["bitfinex","BTCUSD",1758769569999,0.8816444,112970.0,112960.0,0.17130372]
["bitfinex","BTCUSD",1758769571838,0.8816444,112970.0,112960.0,0.1890091]
["bitfinex","BTCUSD",1758769573726,0.8816444,112970.0,112960.0,0.36606292]
["bitfinex","BTCUSD",1758769573856,0.8816444,112970.0,112960.0,0.17130372]
["bitfinex","BTCUSD",1758769574073,0.8816444,112970.0,112960.0,0.45477439]
["bitfinex","BTCUSD",1758769574074,0.54466098,112970.0,112960.0,0.45477439]
["bitfinex","BTCUSD",1758769574274,0.88382141,112970.0,112960.0,0.43706901]
["bitfinex","BTCUSD",1758769575303,0.88597141,112970.0,112960.0,0.25690519]
["bitfinex","BTCUSD",1758769575621,0.88897141,112970.0,112960.0,0.25690519]
["bitfinex","BTCUSD",1758769579816,0.88382141,112970.0,112960.0,0.43703901]
["bitfinex","BTCUSD",1758769580496,0.88382141,112970.0,112960.0,0.49846938]
["bitfinex","BTCUSD",1758769580962,0.88382141,112970.0,112960.0,0.43703901]
["bitfinex","BTCUSD",1758769581412,0.70678326,112970.0,112960.0,0.43703901]
["bitfinex","BTCUSD",1758769581644,0.88382141,112970.0,112960.0,0.43703901]
["bitfinex","BTCUSD",1758769583175,0.02762283,112970.0,112960.0,0.43703901]
["bitfinex","BTCUSD",1758769583406,0.001,112970.0,112960.0,0.43703901]
["bitfinex","BTCUSD",1758769583622,0.001,112970.0,112960.0,0.52508646]
["bitfinex","BTCUSD",1758769585428,0.001,112970.0,112960.0,0.49846938]
["bitfinex","BTCUSD",1758769588643,0.001,112970.0,112960.0,0.5250859]
["bitfinex","BTCUSD",1758769595749,0.001,112970.0,112960.0,0.8939259]
["bitfinex","BTCUSD",1758769608246,0.00301,112970.0,112960.0,0.8939259]
["bitfinex","BTCUSD",1758769608677,0.001,112970.0,112960.0,0.8939259]
["bitfinex","BTCUSD",1758769608871,0.006,112970.0,112960.0,0.8384959]
["bitfinex","BTCUSD",1758769609121,0.006,112970.0,112960.0,0.7473359]
["bitfinex","BTCUSD",1758769609526,0.006,112970.0,112960.0,0.7729159]
["bitfinex","BTCUSD",1758769609792,0.00301,112970.0,112960.0,0.7729159]
["bitfinex","BTCUSD",1758769610406,0.006,112970.0,112960.0,0.7729159]
["bitfinex","BTCUSD",1758769611408,0.001,112970.0,112960.0,0.7761359]
["bitfinex","BTCUSD",1758769613943,0.00299,112970.0,112960.0,0.7761359]
["bitfinex","BTCUSD",1758769614264,0.00299,112970.0,112960.0,0.7729159]
["bitfinex","BTCUSD",1758769616008,0.00299,112970.0,112960.0,0.7761359]
["bitfinex","BTCUSD",1758769617028,0.001,112970.0,112960.0,0.7761359]
["bitfinex","BTCUSD",1758769617647,0.001,112970.0,112960.0,0.7729159]
["bitfinex","BTCUSD",1758769617648,0.00299,112970.0,112960.0,0.7729159]
["bitfinex","BTCUSD",1758769618226,0.18319815,112970.0,112960.0,0.37948901]
["bitfinex","BTCUSD",1758769618599,0.18905815,112970.0,112960.0,0.65920901]
["bitfinex","BTCUSD",1758769618806,0.18319815,112970.0,112960.0,0.65920901]
["bitfinex","BTCUSD",1758769620653,0.00616,112970.0,112960.0,0.71127879]
["bitfinex","BTCUSD",1758769620863,0.00299,112970.0,112960.0,0.73408879]
["bitfinex","BTCUSD",1758769621009,0.00299,112970.0,112960.0,0.73709879]
["bitfinex","BTCUSD",1758769621427,0.18002815,112970.0,112960.0,0.73408879]
["bitfinex","BTCUSD",1758769621707,0.18304815,112970.0,112960.0,0.73408879]
["bitfinex","BTCUSD",1758769622448,0.18304815,112970.0,112960.0,0.68397901]
["bitfinex","BTCUSD",1758769623005,0.00601,112970.0,112960.0,0.68397901]
["bitfinex","BTCUSD",1758769623542,0.00601,112970.0,112960.0,0.68201901]
["bitfinex","BTCUSD",1758769624377,0.00601,112970.0,112960.0,0.68411901]
["bitfinex","BTCUSD",1758769625356,0.18304815,112970.0,112960.0,0.68411901]
["bitfinex","BTCUSD",1758769625804,0.00601,112970.0,112960.0,0.68411901]
["bitfinex","BTCUSD",1758769626771,0.18304815,112970.0,112960.0,0.68411901]
["bitfinex","BTCUSD",1758769627898,0.00601,112970.0,112960.0,0.68411901]
["bitfinex","BTCUSD",1758769628278,0.18304815,112970.0,112960.0,0.68411901]
["bitfinex","BTCUSD",1758769629448,0.00299,112970.0,112960.0,0.68411901]
["bitfinex","BTCUSD",1758769630113,0.18002815,112970.0,112960.0,0.68411901]
["bitfinex","BTCUSD",1758769631270,0.51910147,112970.0,112960.0,0.68411901]
["bitfinex","BTCUSD",1758769631882,0.34206332,112970.0,112960.0,0.68411901]
["bitfinex","BTCUSD",1758769632107,0.34206332,112970.0,112960.0,0.77584048]
["bitfinex","BTCUSD",1758769632748,0.00299,112970.0,112960.0,0.77584048]
["bitfinex","BTCUSD",1758769633007,0.001,112970.0,112960.0,0.77584048]
["bitfinex","BTCUSD",1758769634389,0.18018815,112970.0,112960.0,0.68411901]
["bitfinex","BTCUSD",1758769634652,0.52228147,112970.0,112960.0,0.68411901]
["bitfinex","BTCUSD",1758769634868,0.51926147,112970.0,112960.0,0.68411901]
["bitfinex","BTCUSD",1758769635583,0.52228147,112970.0,112960.0,0.68201901]
["bitfinex","BTCUSD",1758769635811,0.52814147,112970.0,112960.0,0.48215519]
["bitfinex","BTCUSD",1758769636262,0.52228147,112970.0,112960.0,0.48215519]
["bitfinex","BTCUSD",1758769636445,0.52814147,112970.0,112960.0,0.48215519]
["bitfinex","BTCUSD",1758769638233,0.52228147,112970.0,112960.0,0.48215519]
["bitfinex","BTCUSD",1758769641466,0.52228147,112970.0,112960.0,0.65920901]
["bitfinex","BTCUSD",1758769641677,0.52228147,112970.0,112960.0,0.68357901]
["bitfinex","BTCUSD",1758769642476,0.52228147,112970.0,112960.0,0.68362301]
["bitfinex","BTCUSD",1758769643601,0.18018815,112970.0,112960.0,0.68573301]
["bitfinex","BTCUSD",1758769643988,0.51926147,112970.0,112960.0,0.68573301]
["bitfinex","BTCUSD",1758769646164,0.52229147,112970.0,112960.0,0.68362301]
["bitfinex","BTCUSD",1758769646377,0.52229147,112970.0,112960.0,0.50656919]
["bitfinex","BTCUSD",1758769646583,0.52239932,112970.0,112960.0,0.50867919]
["bitfinex","BTCUSD",1758769646790,0.52239932,112970.0,112960.0,0.68573301]
["bitfinex","BTCUSD",1758769646998,0.18321815,112970.0,112960.0,0.68573301]
["bitfinex","BTCUSD",1758769647206,0.52239932,112970.0,112960.0,0.68573301]
["bitfinex","BTCUSD",1758769647460,0.52239932,112970.0,112960.0,0.50867919]
["bitfinex","BTCUSD",1758769649255,0.52239932,112970.0,112960.0,0.68573301]
["bitfinex","BTCUSD",1758769651217,0.52239932,112970.0,112960.0,0.50656919]
["bitfinex","BTCUSD",1758769651406,0.52239932,112970.0,112960.0,0.50867919]
["bitfinex","BTCUSD",1758769652021,0.52239932,112970.0,112960.0,0.68573301]
["bitfinex","BTCUSD",1758769652221,0.52239932,112970.0,112960.0,0.50867919]
["bitfinex","BTCUSD",1758769654606,0.52239932,112970.0,112960.0,0.68573301]
["bitfinex","BTCUSD",1758769654787,0.52239932,112970.0,112960.0,0.50867919]
["bitfinex","BTCUSD",1758769655164,0.52239932,112970.0,112960.0,0.68573301]
["bitfinex","BTCUSD",1758769655608,0.52239932,112970.0,112960.0,0.50867919]
["bitfinex","BTCUSD",1758769656385,0.52239932,112970.0,112960.0,0.50656919]
["bitfinex","BTCUSD",1758769656623,0.52239932,112970.0,112960.0,0.68362301]
["bitfinex","BTCUSD",1758769657038,0.52239932,112970.0,112960.0,0.50656919]
["bitfinex","BTCUSD",1758769657457,0.52239932,112970.0,112960.0,0.68362301]
["bitfinex","BTCUSD",1758769657658,0.52239932,112970.0,112960.0,0.68573301]
["bitfinex","BTCUSD",1758769658272,0.52239932,112970.0,112960.0,0.48219919]
["bitfinex","BTCUSD",1758769659246,0.52239932,112970.0,112960.0,0.50656919]
["bitfinex","BTCUSD",1758769659474,0.54901796,112970.0,112960.0,0.50656919]
["bitfinex","BTCUSD",1758769663457,0.54901796,112970.0,112960.0,0.48219919]
["bitfinex","BTCUSD",1758769664249,0.54901796,112970.0,112960.0,0.50656919]
["bitfinex","BTCUSD",1758769664653,0.54901796,112970.0,112960.0,0.48219919]
["bitfinex","BTCUSD",1758769666228,0.20680679,112970.0,112960.0,0.48430919]
["bitfinex","BTCUSD",1758769666416,0.20680679,112970.0,112960.0,0.48219919]
["bitfinex","BTCUSD",1758769666417,0.54901796,112970.0,112960.0,0.48219919]
["bitfinex","BTCUSD",1758769667759,0.54901796,112970.0,112960.0,0.50656919]
["bitfinex","BTCUSD",1758769668703,0.54901796,112970.0,112960.0,0.50867919]
["bitfinex","BTCUSD",1758769672351,0.54901796,112970.0,112960.0,0.50656919]
["bitfinex","BTCUSD",1758769674443,0.54901796,112970.0,112960.0,0.48219919]
["bitfinex","BTCUSD",1758769677628,0.54901796,112970.0,112960.0,0.50532919]
["bitfinex","BTCUSD",1758769680483,0.54901796,112970.0,112960.0,0.50746919]
["bitfinex","BTCUSD",1758769680931,0.55797299,112970.0,112960.0,0.50746919]
["bitfinex","BTCUSD",1758769685277,0.55797299,112970.0,112960.0,0.50532919]
["bitfinex","BTCUSD",1758769687067,0.55797299,112970.0,112960.0,0.48219919]
["bitfinex","BTCUSD",1758769687313,0.89797299,112970.0,112960.0,0.48219919]
["bitfinex","BTCUSD",1758769687528,0.90383299,112970.0,112960.0,0.48219919]
["bitfinex","BTCUSD",1758769688557,0.89797299,112970.0,112960.0,0.11027919]
["bitfinex","BTCUSD",1758769688768,1.2492461,112970.0,112960.0,0.36768772]
["bitfinex","BTCUSD",1758769688972,0.91006493,112970.0,112960.0,0.36768772]
["bitfinex","BTCUSD",1758769689243,0.90383299,112970.0,112960.0,0.36768772]
["bitfinex","BTCUSD",1758769689468,0.91006412,112970.0,112960.0,0.36768772]
["bitfinex","BTCUSD",1758769690243,1.24301416,112970.0,112960.0,0.36768772]
["bitfinex","BTCUSD",1758769690461,1.24924464,112970.0,112960.0,0.36768772]
["bitfinex","BTCUSD",1758769690712,1.2492449,112970.0,112960.0,0.36768772]
["bitfinex","BTCUSD",1758769692119,1.24301416,112970.0,112960.0,0.36768772]
["bitfinex","BTCUSD",1758769692331,1.24924363,112970.0,112960.0,0.36768772]
["bitfinex","BTCUSD",1758769692538,0.91006246,112970.0,112960.0,0.36768772]
["bitfinex","BTCUSD",1758769693179,0.90420246,112970.0,112960.0,0.36768772]
["bitfinex","BTCUSD",1758769694512,0.89797299,112970.0,112960.0,0.36768772]
["bitfinex","BTCUSD",1758769695122,0.90419997,112970.0,112960.0,0.36768772]
["bitfinex","BTCUSD",1758769695340,1.24338114,112970.0,112960.0,0.36768772]
["bitfinex","BTCUSD",1758769695568,1.24924114,112970.0,112960.0,0.36768772]
["bitfinex","BTCUSD",1758769699240,1.31109984,112970.0,112960.0,0.36768772]
["bitfinex","BTCUSD",1758769699456,1.34711174,112970.0,112960.0,0.36768772]
["bitfinex","BTCUSD",1758769703478,0.6687494,112970.0,112960.0,0.36768772]
["bitfinex","BTCUSD",1758769703687,1.34125174,112970.0,112960.0,0.36768772]
["bitfinex","BTCUSD",1758769704537,1.27353304,112970.0,112960.0,0.36768772]
["bitfinex","BTCUSD",1758769705831,1.26835304,112970.0,112960.0,0.36971772]
["bitfinex","BTCUSD",1758769706074,0.89279299,112970.0,112960.0,0.39549772]
["bitfinex","BTCUSD",1758769706693,0.89283397,112970.0,112960.0,0.39549772]
["bitfinex","BTCUSD",1758769707128,0.55361182,112970.0,112960.0,0.39549772]
["bitfinex","BTCUSD",1758769707337,0.89283397,112970.0,112960.0,0.39549772]
["bitfinex","BTCUSD",1758769707974,0.55361182,112970.0,112960.0,0.39549772]
["bitfinex","BTCUSD",1758769708187,0.89283397,112970.0,112960.0,0.39549772]
["bitfinex","BTCUSD",1758769709676,0.55361182,112970.0,112960.0,0.39549772]
["bitfinex","BTCUSD",1758769709872,0.89283397,112970.0,112960.0,0.39549772]
["bitfinex","BTCUSD",1758769710012,0.55361182,112970.0,112960.0,0.39549772]
["bitfinex","BTCUSD",1758769710219,0.55361182,112970.0,112960.0,0.57255154]
["bitfinex","BTCUSD",1758769710486,0.89283397,112970.0,112960.0,0.39549772]
["bitfinex","BTCUSD",1758769712250,0.89491397,112970.0,112960.0,0.39549772]
["bitfinex","BTCUSD",1758769712897,0.89491397,112970.0,112960.0,0.29549772]
["bitfinex","BTCUSD",1758769713823,0.89491397,112970.0,112960.0,0.29240772]
["bitfinex","BTCUSD",1758769715957,0.89789397,112970.0,112960.0,0.29240772]
["bitfinex","BTCUSD",1758769716704,0.89789397,112970.0,112960.0,0.29037772]
["bitfinex","BTCUSD",1758769718090,0.55867182,112970.0,112960.0,0.29037772]
["bitfinex","BTCUSD",1758769718293,0.89789397,112970.0,112960.0,0.29037772]
["bitfinex","BTCUSD",1758769718931,0.55867182,112970.0,112960.0,0.29240772]
["bitfinex","BTCUSD",1758769719119,0.89789397,112970.0,112960.0,0.29240772]
["bitfinex","BTCUSD",1758769720628,0.89491397,112970.0,112960.0,0.29240772]
["bitfinex","BTCUSD",1758769720831,0.89283397,112970.0,112960.0,0.29549772]
["bitfinex","BTCUSD",1758769721045,0.89491397,112970.0,112960.0,0.29240772]
["bitfinex","BTCUSD",1758769721491,0.89789397,112970.0,112960.0,0.29240772]
["bitfinex","BTCUSD",1758769722004,0.89491397,112970.0,112960.0,0.29240772]
["bitfinex","BTCUSD",1758769722219,0.89789397,112970.0,112960.0,0.29240772]
["bitfinex","BTCUSD",1758769723068,0.89789397,112970.0,112960.0,0.29037772]
["bitfinex","BTCUSD",1758769723278,0.89491397,112970.0,112960.0,0.29240772]
["bitfinex","BTCUSD",1758769723426,0.89789397,112970.0,112960.0,0.29240772]
["bitfinex","BTCUSD",1758769726572,0.55867182,112970.0,112960.0,0.29240772]
["bitfinex","BTCUSD",1758769726781,0.89789397,112970.0,112960.0,0.29240772]
["bitfinex","BTCUSD",1758769727121,0.89789397,112970.0,112960.0,0.29037772]
["bitfinex","BTCUSD",1758769727766,0.55867182,112970.0,112960.0,0.29037772]
["bitfinex","BTCUSD",1758769727926,0.89789397,112970.0,112960.0,0.29037772]
["bitfinex","BTCUSD",1758769729959,0.55867182,112970.0,112960.0,0.29037772]
["bitfinex","BTCUSD",1758769730155,0.89789397,112970.0,112960.0,0.29037772]
["bitfinex","BTCUSD",1758769730361,0.89789397,112970.0,112960.0,0.29240772]
["bitfinex","BTCUSD",1758769733145,0.17705382,112960.0,112950.0,0.17726854]
["bitfinex","BTCUSD",1758769733352,0.17705382,112960.0,112950.0,0.6679398]
["bitfinex","BTCUSD",1758769733991,0.20367485,112960.0,112950.0,0.6679398]
["bitfinex","BTCUSD",1758769734196,0.02662103,112960.0,112950.0,0.6679398]
["bitfinex","BTCUSD",1758769734525,0.02662103,112960.0,112950.0,0.6729398]
["bitfinex","BTCUSD",1758769735133,0.02762103,112960.0,112950.0,0.6779398]
["bitfinex","BTCUSD",1758769735388,0.20467485,112960.0,112950.0,0.6779398]
["bitfinex","BTCUSD",1758769737513,0.02762103,112960.0,112950.0,0.7643276]
["bitfinex","BTCUSD",1758769738619,0.001,112960.0,112950.0,0.7643276]
["bitfinex","BTCUSD",1758769741415,0.001,112960.0,112950.0,0.79094513]
["bitfinex","BTCUSD",1758769741853,1e-08,112960.0,112950.0,1.18094513]
["bitfinex","BTCUSD",1758769742278,1e-08,112960.0,112950.0,1.31094513]
["bitfinex","BTCUSD",1758769742695,1e-08,112960.0,112950.0,1.30594513]
["bitfinex","BTCUSD",1758769742927,0.44632687,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1758769743139,0.43956316,113000.0,112990.0,0.71610049]
["bitfinex","BTCUSD",1758769743361,0.43956316,113000.0,112990.0,0.69539981]
["bitfinex","BTCUSD",1758769743686,0.43756316,113000.0,112990.0,0.69836981]
["bitfinex","BTCUSD",1758769743907,0.35224733,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1758769744131,0.35438671,113010.0,113000.0,0.17907115]
["bitfinex","BTCUSD",1758769744337,0.37576868,113010.0,113000.0,0.34939056]
["bitfinex","BTCUSD",1758769744552,0.37499083,113010.0,113000.0,0.29163262]
["bitfinex","BTCUSD",1758769744752,0.03576868,113010.0,113000.0,0.29163262]
["bitfinex","BTCUSD",1758769744955,0.37576868,113010.0,113000.0,0.29163262]
["bitfinex","BTCUSD",1758769745732,0.02675135,113010.0,113000.0,0.29163262]
["bitfinex","BTCUSD",1758769745940,0.00013938,113010.0,113000.0,0.29163262]
["bitfinex","BTCUSD",1758769746147,0.00013938,113010.0,113000.0,0.37532856]
["bitfinex","BTCUSD",1758769746474,0.00613938,113010.0,113000.0,0.37632856]
["bitfinex","BTCUSD",1758769748082,0.01523046,113010.0,113000.0,0.37632856]
["bitfinex","BTCUSD",1758769748309,0.00613938,113010.0,113000.0,0.37632856]
["bitfinex","BTCUSD",1758769750574,0.44573725,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758769750782,0.44742519,113040.0,113030.0,0.69121905]
["bitfinex","BTCUSD",1758769750993,0.78742519,113040.0,113030.0,0.67352464]
["bitfinex","BTCUSD",1758769751164,0.72033552,113040.0,113030.0,0.67352464]
["bitfinex","BTCUSD",1758769751381,0.89726404,113040.0,113030.0,0.30004464]
["bitfinex","BTCUSD",1758769751554,0.55804189,113040.0,113030.0,0.67248464]
["bitfinex","BTCUSD",1758769752113,0.38111337,113040.0,113030.0,0.67248464]
["bitfinex","BTCUSD",1758769752316,0.72033552,113040.0,113030.0,0.67248464]
["bitfinex","BTCUSD",1758769753374,0.72233552,113040.0,113030.0,0.67248464]
["bitfinex","BTCUSD",1758769754366,0.72233552,113040.0,113030.0,0.67348464]
["bitfinex","BTCUSD",1758769754809,0.71910552,113040.0,113030.0,0.70241464]
["bitfinex","BTCUSD",1758769755123,0.37788337,113040.0,113030.0,0.70241464]
["bitfinex","BTCUSD",1758769755342,0.69050172,113040.0,113030.0,0.70241464]
["bitfinex","BTCUSD",1758769755577,0.69050172,113040.0,113030.0,0.69944464]
["bitfinex","BTCUSD",1758769755578,0.35650957,113040.0,113030.0,0.69944464]
["bitfinex","BTCUSD",1758769755785,0.69573172,113040.0,113030.0,0.69736464]
["bitfinex","BTCUSD",1758769756097,0.87266024,113040.0,113030.0,0.67448464]
["bitfinex","BTCUSD",1758769756231,0.87266024,113040.0,113030.0,0.63909564]
["bitfinex","BTCUSD",1758769756434,0.53343809,113040.0,113030.0,0.63909564]
["bitfinex","BTCUSD",1758769756727,0.87266024,113040.0,113030.0,0.63909564]
["bitfinex","BTCUSD",1758769758365,0.87266024,113040.0,113030.0,0.08971147]
["bitfinex","BTCUSD",1758769758571,0.87852024,113040.0,113030.0,0.46215147]
["bitfinex","BTCUSD",1758769758774,0.90512298,113040.0,113030.0,0.46215147]
["bitfinex","BTCUSD",1758769759092,0.90512298,113040.0,113030.0,0.63909564]
["bitfinex","BTCUSD",1758769759262,0.38311231,113040.0,113030.0,0.34185425]
["bitfinex","BTCUSD",1758769759485,0.72233446,113040.0,113030.0,0.71429425]
["bitfinex","BTCUSD",1758769760043,0.89926298,113040.0,113030.0,0.53735008]
["bitfinex","BTCUSD",1758769760244,0.89926298,113040.0,113030.0,0.51347008]
["bitfinex","BTCUSD",1758769760463,0.90512298,113040.0,113030.0,0.51347008]
["bitfinex","BTCUSD",1758769760884,1.25258244,113040.0,113030.0,0.46215147]
["bitfinex","BTCUSD",1758769761096,0.91336029,113040.0,113030.0,0.46215147]
["bitfinex","BTCUSD",1758769761317,0.91953948,113040.0,113030.0,0.46215147]
["bitfinex","BTCUSD",1758769764306,0.91954917,113040.0,113030.0,0.46215147]
["bitfinex","BTCUSD",1758769764678,0.91368917,113040.0,113030.0,0.46215147]
["bitfinex","BTCUSD",1758769764881,0.91368917,113040.0,113030.0,0.63909564]
["bitfinex","BTCUSD",1758769765301,0.91368917,113040.0,113030.0,0.52242039]
["bitfinex","BTCUSD",1758769765946,0.88708643,113040.0,113030.0,0.52242039]
["bitfinex","BTCUSD",1758769766154,0.54786428,113040.0,113030.0,0.69936456]
["bitfinex","BTCUSD",1758769766864,1.2254808,113040.0,113030.0,0.72284456]
["bitfinex","BTCUSD",1758769767951,1.2254808,113040.0,113030.0,0.54590039]
["bitfinex","BTCUSD",1758769768188,0.54786428,113040.0,113030.0,0.52242039]
["bitfinex","BTCUSD",1758769768383,1.2254808,113040.0,113030.0,0.52242039]
["bitfinex","BTCUSD",1758769768888,1.2254808,113040.0,113030.0,0.46215147]
["bitfinex","BTCUSD",1758769769274,1.2254808,113040.0,113030.0,0.63909564]
["bitfinex","BTCUSD",1758769769695,1.2254808,113040.0,113030.0,0.46215147]
["bitfinex","BTCUSD",1758769771022,1.2254808,113040.0,113030.0,0.08971147]
["bitfinex","BTCUSD",1758769771250,1.58671077,113040.0,113030.0,0.32812]
["bitfinex","BTCUSD",1758769771478,1.58671077,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1758769771710,6.22586567,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1758769771944,7.26889866,113040.0,113030.0,0.02016]
["bitfinex","BTCUSD",1758769772135,6.25247388,113040.0,113030.0,0.02016]
["bitfinex","BTCUSD",1758769772380,6.25247388,113040.0,113030.0,0.13136]
["bitfinex","BTCUSD",1758769772578,6.25247388,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1758769773000,6.25247388,113040.0,113030.0,0.01136]
["bitfinex","BTCUSD",1758769773957,0.17699115,113000.0,112990.0,0.02348]
["bitfinex","BTCUSD",1758769774195,0.86078686,113000.0,112990.0,0.48499147]
["bitfinex","BTCUSD",1758769774433,0.86078686,113000.0,112990.0,0.49030147]
["bitfinex","BTCUSD",1758769774689,1.20455512,113000.0,112990.0,0.18087147]
["bitfinex","BTCUSD",1758769774949,1.20455512,113000.0,112990.0,0.08871147]
["bitfinex","BTCUSD",1758769775160,1.20455512,113000.0,112990.0,0.46165085]
["bitfinex","BTCUSD",1758769775292,1.20455512,113000.0,112990.0,0.48513085]
["bitfinex","BTCUSD",1758769775503,1.20455512,113000.0,112990.0,0.49013085]
["bitfinex","BTCUSD",1758769776748,1.20458763,113000.0,112990.0,0.49013085]
["bitfinex","BTCUSD",1758769777031,1.20458763,113000.0,112990.0,0.48513085]
["bitfinex","BTCUSD",1758769777420,1.20458763,113000.0,112990.0,0.48713085]
["bitfinex","BTCUSD",1758769777625,1.20458763,113000.0,112990.0,0.48922085]
["bitfinex","BTCUSD",1758769777825,1.20458763,113000.0,112990.0,0.49022085]
["bitfinex","BTCUSD",1758769778723,1.20458379,113000.0,112990.0,0.49022085]
["bitfinex","BTCUSD",1758769781354,1.20458379,113000.0,112990.0,0.48813085]
["bitfinex","BTCUSD",1758769782433,1.20458379,113000.0,112990.0,0.49022085]
["bitfinex","BTCUSD",1758769783045,1.20457833,113000.0,112990.0,0.49022085]
["bitfinex","BTCUSD",1758769783650,1.20457833,113000.0,112990.0,0.48813085]
["bitfinex","BTCUSD",1758769784085,1.20457833,113000.0,112990.0,0.46465085]
["bitfinex","BTCUSD",1758769784486,1.54457833,113000.0,112990.0,0.46465085]
["bitfinex","BTCUSD",1758769784693,1.55043833,113000.0,112990.0,0.37593938]
["bitfinex","BTCUSD",1758769785210,1.54457833,113000.0,112990.0,0.37593938]
["bitfinex","BTCUSD",1758769785377,1.55043833,113000.0,112990.0,0.37581938]
["bitfinex","BTCUSD",1758769788620,1.54457833,113000.0,112990.0,0.37581938]
["bitfinex","BTCUSD",1758769788867,1.55043833,113000.0,112990.0,0.37581938]
["bitfinex","BTCUSD",1758769793887,1.54457833,113000.0,112990.0,0.37581938]
["bitfinex","BTCUSD",1758769795527,1.53837593,113000.0,112990.0,0.37581938]
["bitfinex","BTCUSD",1758769795728,1.54156981,113000.0,112990.0,0.38096938]
["bitfinex","BTCUSD",1758769796055,1.53961981,113000.0,112990.0,0.40505938]
["bitfinex","BTCUSD",1758769799406,1.54172981,113000.0,112990.0,0.40206938]
["bitfinex","BTCUSD",1758769799823,1.54494981,113000.0,112990.0,0.40206938]
["bitfinex","BTCUSD",1758769800519,1.54494981,113000.0,112990.0,0.02938938]
["bitfinex","BTCUSD",1758769800730,1.54494981,113000.0,112990.0,0.40182938]
["bitfinex","BTCUSD",1758769800965,1.54494981,113000.0,112990.0,0.02938938]
["bitfinex","BTCUSD",1758769801180,1.54494981,113000.0,112990.0,0.40170938]
["bitfinex","BTCUSD",1758769802488,1.54172981,113000.0,112990.0,0.40170938]
["bitfinex","BTCUSD",1758769804099,1.54172981,113000.0,112990.0,0.40478938]
["bitfinex","BTCUSD",1758769804927,1.54490981,113000.0,112990.0,0.40170938]
["bitfinex","BTCUSD",1758769805545,1.54490981,113000.0,112990.0,0.39954938]
["bitfinex","BTCUSD",1758769805763,1.54490981,113000.0,112990.0,0.37545938]
["bitfinex","BTCUSD",1758769806234,1.54490981,113000.0,112990.0,0.37541938]
["bitfinex","BTCUSD",1758769806472,1.55076981,113000.0,112990.0,0.37541938]
["bitfinex","BTCUSD",1758769806697,1.54490981,113000.0,112990.0,0.37541938]
["bitfinex","BTCUSD",1758769808231,1.54490981,113000.0,112990.0,0.39899938]
["bitfinex","BTCUSD",1758769809199,1.54172981,113000.0,112990.0,0.40113938]
["bitfinex","BTCUSD",1758769809631,1.54172981,113000.0,112990.0,0.40421938]
["bitfinex","BTCUSD",1758769809632,1.53961981,113000.0,112990.0,0.40421938]
["bitfinex","BTCUSD",1758769810063,1.20081155,113000.0,112990.0,0.40421938]
["bitfinex","BTCUSD",1758769811324,1.20083509,113000.0,112990.0,0.40421938]
["bitfinex","BTCUSD",1758769811538,1.20083509,113000.0,112990.0,0.49293085]
["bitfinex","BTCUSD",1758769811674,1.20083509,113000.0,112990.0,0.55105478]
["bitfinex","BTCUSD",1758769811890,1.20083509,113000.0,112990.0,0.72806159]
["bitfinex","BTCUSD",1758769812102,0.00622742,113000.0,112990.0,0.72806159]
["bitfinex","BTCUSD",1758769812348,0.20359137,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1758769812590,0.88862562,113010.0,113000.0,0.31220173]
["bitfinex","BTCUSD",1758769812822,1.2008202,113010.0,113000.0,0.29450262]
["bitfinex","BTCUSD",1758769813332,1.2008202,113010.0,113000.0,0.32269169]
["bitfinex","BTCUSD",1758769813333,0.68503425,113010.0,113000.0,0.32269169]
["bitfinex","BTCUSD",1758769813563,0.34503425,113010.0,113000.0,0.32269169]
["bitfinex","BTCUSD",1758769813803,0.33880826,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1758769814011,0.68384021,113020.0,113010.0,0.64259121]
["bitfinex","BTCUSD",1758769814225,0.67761652,113020.0,113010.0,0.62489367]
["bitfinex","BTCUSD",1758769817137,0.67761652,113020.0,113010.0,0.57492695]
["bitfinex","BTCUSD",1758769817563,0.67761652,113020.0,113010.0,0.66708695]
["bitfinex","BTCUSD",1758769818455,0.67761652,113020.0,113010.0,0.66700695]
["bitfinex","BTCUSD",1758769819086,0.67761652,113020.0,113010.0,0.66900695]
["bitfinex","BTCUSD",1758769819506,0.34,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758769819683,0.34,113030.0,113020.0,0.39626396]
["bitfinex","BTCUSD",1758769819887,0.67880826,113030.0,113020.0,0.37856798]
["bitfinex","BTCUSD",1758769820083,0.33880826,113030.0,113020.0,0.37856798]
["bitfinex","BTCUSD",1758769820284,0.34774378,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758769820484,0.67761652,113040.0,113030.0,0.59259005]
["bitfinex","BTCUSD",1758769820720,1.01761652,113040.0,113030.0,0.6602603]
["bitfinex","BTCUSD",1758769821476,1.01808231,113040.0,113030.0,0.6602603]
["bitfinex","BTCUSD",1758769822291,1.02689609,113040.0,113030.0,0.6602603]
["bitfinex","BTCUSD",1758769822669,1.02901609,113040.0,113030.0,0.6571803]
["bitfinex","BTCUSD",1758769822864,1.20906461,113040.0,113030.0,0.54609564]
["bitfinex","BTCUSD",1758769824329,1.20906461,113040.0,113030.0,0.56898564]
["bitfinex","BTCUSD",1758769825166,1.20906461,113040.0,113030.0,0.57114564]
["bitfinex","BTCUSD",1758769826988,1.20906461,113040.0,113030.0,0.56898564]
["bitfinex","BTCUSD",1758769827355,1.20906461,113040.0,113030.0,0.57114564]
["bitfinex","BTCUSD",1758769827552,1.20594461,113040.0,113030.0,0.57114564]
["bitfinex","BTCUSD",1758769828516,1.20906461,113040.0,113030.0,0.57114564]
["bitfinex","BTCUSD",1758769828733,1.20910005,113040.0,113030.0,0.57114564]
["bitfinex","BTCUSD",1758769829653,0.35139957,113040.0,113030.0,0.57114564]
["bitfinex","BTCUSD",1758769829832,0.35139957,113040.0,113030.0,0.65467985]
["bitfinex","BTCUSD",1758769829833,1.02905153,113040.0,113030.0,0.65467985]
["bitfinex","BTCUSD",1758769830253,1.20910005,113040.0,113030.0,0.65467985]
["bitfinex","BTCUSD",1758769830871,1.21210005,113040.0,113030.0,0.65467985]
["bitfinex","BTCUSD",1758769831655,1.21210005,113040.0,113030.0,0.56898564]
["bitfinex","BTCUSD",1758769832085,1.20898005,113040.0,113030.0,0.57114564]
["bitfinex","BTCUSD",1758769832294,1.21210005,113040.0,113030.0,0.57114564]
["bitfinex","BTCUSD",1758769832942,1.03205153,113040.0,113030.0,0.57114564]
["bitfinex","BTCUSD",1758769833267,1.03205153,113040.0,113030.0,0.57428564]
["bitfinex","BTCUSD",1758769833471,1.03205153,113040.0,113030.0,0.59948717]
["bitfinex","BTCUSD",1758769833770,1.02905153,113040.0,113030.0,0.59948717]
["bitfinex","BTCUSD",1758769834686,0.34927957,113040.0,113030.0,0.61548717]
["bitfinex","BTCUSD",1758769834919,1.02693153,113040.0,113030.0,0.61548717]
["bitfinex","BTCUSD",1758769835493,1.20386005,113040.0,113030.0,0.61548717]
["bitfinex","BTCUSD",1758769835702,1.20598005,113040.0,113030.0,0.61234717]
["bitfinex","BTCUSD",1758769836252,1.02905153,113040.0,113030.0,0.61234717]
["bitfinex","BTCUSD",1758769836454,1.02693153,113040.0,113030.0,0.61548717]
["bitfinex","BTCUSD",1758769837297,1.20386005,113040.0,113030.0,0.61548717]
["bitfinex","BTCUSD",1758769837498,1.02693153,113040.0,113030.0,0.61548717]
["bitfinex","BTCUSD",1758769837707,1.02905153,113040.0,113030.0,0.61548717]
["bitfinex","BTCUSD",1758769837924,1.20598005,113040.0,113030.0,0.61548717]
["bitfinex","BTCUSD",1758769838358,1.20598005,113040.0,113030.0,0.61234717]
["bitfinex","BTCUSD",1758769840006,1.02905153,113040.0,113030.0,0.61234717]
["bitfinex","BTCUSD",1758769840433,1.20910005,113040.0,113030.0,0.61234717]
["bitfinex","BTCUSD",1758769840640,1.20598005,113040.0,113030.0,0.61234717]
["bitfinex","BTCUSD",1758769841373,1.21219345,113040.0,113030.0,0.61234717]
["bitfinex","BTCUSD",1758769841962,1.21531345,113040.0,113030.0,0.38515147]
["bitfinex","BTCUSD",1758769843427,1.21531345,113040.0,113030.0,0.47731147]
["bitfinex","BTCUSD",1758769843627,1.21531345,113040.0,113030.0,0.10471147]
["bitfinex","BTCUSD",1758769843843,1.21531345,113040.0,113030.0,0.47671147]
["bitfinex","BTCUSD",1758769843988,1.22117345,113040.0,113030.0,0.47671147]
["bitfinex","BTCUSD",1758769845100,1.22117345,113040.0,113030.0,0.46071147]
["bitfinex","BTCUSD",1758769845569,1.21531345,113040.0,113030.0,0.08871147]
["bitfinex","BTCUSD",1758769845820,0.17697548,113010.0,113000.0,0.57166115]
["bitfinex","BTCUSD",1758769846038,0.85674744,113010.0,113000.0,0.96102262]
["bitfinex","BTCUSD",1758769846262,0.86609047,113010.0,113000.0,0.98607262]
["bitfinex","BTCUSD",1758769846403,0.86609047,113010.0,113000.0,0.39368147]
["bitfinex","BTCUSD",1758769846613,0.86609047,113010.0,113000.0,0.48584147]
["bitfinex","BTCUSD",1758769847179,0.86609047,113010.0,113000.0,0.48368147]
["bitfinex","BTCUSD",1758769847349,0.86609047,113010.0,113000.0,0.48584147]
["bitfinex","BTCUSD",1758769848898,0.86609047,113010.0,113000.0,0.46379147]
["bitfinex","BTCUSD",1758769849459,0.86609047,113010.0,113000.0,0.47279147]
["bitfinex","BTCUSD",1758769849673,1.20609047,113010.0,113000.0,0.10071147]
["bitfinex","BTCUSD",1758769849875,1.21195047,113010.0,113000.0,0.19287147]
["bitfinex","BTCUSD",1758769850207,1.21195047,113010.0,113000.0,0.47279147]
["bitfinex","BTCUSD",1758769850847,0.53429851,113010.0,113000.0,0.46379147]
["bitfinex","BTCUSD",1758769851052,1.21195047,113010.0,113000.0,0.46379147]
["bitfinex","BTCUSD",1758769851483,1.21195047,113010.0,113000.0,0.46079147]
["bitfinex","BTCUSD",1758769851664,1.21195047,113010.0,113000.0,0.46179147]
["bitfinex","BTCUSD",1758769852820,1.21195047,113010.0,113000.0,0.37308]
["bitfinex","BTCUSD",1758769853018,1.21195047,113010.0,113000.0,0.37608]
["bitfinex","BTCUSD",1758769854489,1.21195047,113010.0,113000.0,0.37208]
["bitfinex","BTCUSD",1758769854919,1.21295047,113010.0,113000.0,0.37208]
["bitfinex","BTCUSD",1758769855124,1.21495047,113010.0,113000.0,0.37208]
["bitfinex","BTCUSD",1758769855543,1.55377645,113010.0,113000.0,0.37208]
["bitfinex","BTCUSD",1758769856016,6.19293135,113010.0,113000.0,0.37208]
["bitfinex","BTCUSD",1758769856428,6.19293135,113010.0,112970.0,0.02796]
["bitfinex","BTCUSD",1758769856429,0.17702248,112980.0,112970.0,0.02485]
["bitfinex","BTCUSD",1758769856653,0.85467444,112980.0,112970.0,0.48867147]
["bitfinex","BTCUSD",1758769856865,0.85467444,112980.0,112970.0,0.49070147]
["bitfinex","BTCUSD",1758769857605,0.85467444,112980.0,112970.0,0.49084085]
["bitfinex","BTCUSD",1758769857988,0.85467444,112980.0,112970.0,0.667879]
["bitfinex","BTCUSD",1758769858319,0.85467444,112980.0,112970.0,0.685879]
["bitfinex","BTCUSD",1758769859144,0.33882598,112980.0,112970.0,0.685879]
["bitfinex","BTCUSD",1758769859401,0.51584846,112980.0,112970.0,0.685879]
["bitfinex","BTCUSD",1758769859604,0.33882598,112980.0,112970.0,0.685879]
["bitfinex","BTCUSD",1758769859963,0.51584846,112980.0,112970.0,0.685879]
["bitfinex","BTCUSD",1758769860626,0.85467444,112980.0,112970.0,0.685879]
["bitfinex","BTCUSD",1758769860785,0.85467444,112980.0,112970.0,0.50884085]
["bitfinex","BTCUSD",1758769860983,0.85467444,112980.0,112970.0,0.685879]
["bitfinex","BTCUSD",1758769861882,0.86830261,112980.0,112970.0,0.10685085]
["bitfinex","BTCUSD",1758769862131,0.86830261,112980.0,112970.0,0.47489085]
["bitfinex","BTCUSD",1758769862671,0.86830261,112980.0,112970.0,0.47789085]
["bitfinex","BTCUSD",1758769863082,0.86830261,112980.0,112970.0,0.50017085]
["bitfinex","BTCUSD",1758769863241,0.86531261,112980.0,112970.0,0.50013085]
["bitfinex","BTCUSD",1758769863676,0.86531261,112980.0,112970.0,0.677169]
["bitfinex","BTCUSD",1758769863886,0.86531261,112980.0,112970.0,0.50013085]
["bitfinex","BTCUSD",1758769864085,0.18569065,112980.0,112970.0,0.680259]
["bitfinex","BTCUSD",1758769864317,0.86334261,112980.0,112970.0,0.73397735]
["bitfinex","BTCUSD",1758769864518,0.86334261,112980.0,112970.0,0.666259]
["bitfinex","BTCUSD",1758769864519,0.52451663,112980.0,112970.0,0.666259]
["bitfinex","BTCUSD",1758769864781,0.51584846,112980.0,112970.0,0.666259]
["bitfinex","BTCUSD",1758769865184,0.51584846,112980.0,112970.0,0.675259]
["bitfinex","BTCUSD",1758769865406,0.52467993,112980.0,112970.0,0.676259]
["bitfinex","BTCUSD",1758769865578,0.18585395,112980.0,112970.0,0.676259]
["bitfinex","BTCUSD",1758769865713,0.52467993,112980.0,112970.0,0.675259]
["bitfinex","BTCUSD",1758769865933,0.51584846,112980.0,112970.0,0.675259]
["bitfinex","BTCUSD",1758769866139,0.85467444,112980.0,112970.0,0.678259]
["bitfinex","BTCUSD",1758769866397,0.51584846,112980.0,112970.0,0.678259]
["bitfinex","BTCUSD",1758769867125,0.86335575,112980.0,112970.0,0.50122085]
["bitfinex","BTCUSD",1758769867365,0.86335575,112980.0,112970.0,0.678259]
["bitfinex","BTCUSD",1758769869002,0.68633327,112980.0,112970.0,0.678259]
["bitfinex","BTCUSD",1758769869135,0.86335575,112980.0,112970.0,0.678259]
["bitfinex","BTCUSD",1758769870336,0.68633327,112980.0,112970.0,0.678259]
["bitfinex","BTCUSD",1758769870539,0.86335575,112980.0,112970.0,0.678259]
["bitfinex","BTCUSD",1758769871539,0.67765196,112980.0,112970.0,0.678259]
["bitfinex","BTCUSD",1758769871744,0.85467444,112980.0,112970.0,0.678259]
["bitfinex","BTCUSD",1758769872153,0.67765196,112980.0,112970.0,0.678259]
["bitfinex","BTCUSD",1758769872484,0.85467444,112980.0,112970.0,0.678259]
["bitfinex","BTCUSD",1758769873533,0.67765196,112980.0,112970.0,0.678259]
["bitfinex","BTCUSD",1758769873753,0.18886876,112990.0,112970.0,0.678259]
["bitfinex","BTCUSD",1758769873931,0.53507516,112990.0,112980.0,0.08871147]
["bitfinex","BTCUSD",1758769874131,0.53704516,112990.0,112980.0,0.08871147]
["bitfinex","BTCUSD",1758769874575,0.53704516,112990.0,112980.0,0.11194147]
["bitfinex","BTCUSD",1758769875102,0.87587114,112990.0,112980.0,0.11194147]
["bitfinex","BTCUSD",1758769875549,0.87587114,112990.0,112980.0,0.08871147]
["bitfinex","BTCUSD",1758769875987,0.87587114,112990.0,112980.0,0.11194147]
["bitfinex","BTCUSD",1758769876193,0.87288114,112990.0,112980.0,0.11708147]
["bitfinex","BTCUSD",1758769876572,0.87288114,112990.0,112980.0,0.11399147]
["bitfinex","BTCUSD",1758769876776,0.87587114,112990.0,112980.0,0.11494147]
["bitfinex","BTCUSD",1758769877142,0.87588184,112990.0,112980.0,0.11494147]
["bitfinex","BTCUSD",1758769877894,0.87588184,112990.0,112980.0,0.09171147]
["bitfinex","BTCUSD",1758769878098,1.21470782,112990.0,112980.0,0.09171147]
["bitfinex","BTCUSD",1758769878676,1.21470782,112990.0,112980.0,0.09271147]
["bitfinex","BTCUSD",1758769881171,1.22056782,112990.0,112980.0,0.09271147]
["bitfinex","BTCUSD",1758769883837,1.21470782,112990.0,112980.0,0.09271147]
["bitfinex","BTCUSD",1758769885664,1.21470782,112990.0,112980.0,0.11643147]
["bitfinex","BTCUSD",1758769886209,1.21470782,112990.0,112980.0,0.09271147]
["bitfinex","BTCUSD",1758769888807,1.21536932,112990.0,112980.0,0.09271147]
["bitfinex","BTCUSD",1758769890400,0.53705586,112990.0,112980.0,0.09271147]
["bitfinex","BTCUSD",1758769890621,1.21536932,112990.0,112980.0,0.09271147]
["bitfinex","BTCUSD",1758769892123,1.22122932,112990.0,112980.0,0.09271147]
["bitfinex","BTCUSD",1758769893161,1.21536932,112990.0,112980.0,0.09271147]
["bitfinex","BTCUSD",1758769896250,1.21237932,112990.0,112980.0,0.11858147]
["bitfinex","BTCUSD",1758769896455,1.21237932,112990.0,112980.0,0.12153147]
["bitfinex","BTCUSD",1758769896888,0.53406586,112990.0,112980.0,0.29855395]
["bitfinex","BTCUSD",1758769897115,1.21237932,112990.0,112980.0,0.29855395]
["bitfinex","BTCUSD",1758769897341,0.53209586,112990.0,112980.0,0.29855395]
["bitfinex","BTCUSD",1758769897560,1.21040932,112990.0,112980.0,0.29855395]
["bitfinex","BTCUSD",1758769898005,1.21042417,112990.0,112980.0,0.29855395]
["bitfinex","BTCUSD",1758769899642,0.68538868,112990.0,112980.0,0.29855395]
["bitfinex","BTCUSD",1758769899804,0.69435506,112990.0,112980.0,0.29855395]
["bitfinex","BTCUSD",1758769900008,0.86239549,112990.0,112980.0,0.29855395]
["bitfinex","BTCUSD",1758769900200,1.19532027,112990.0,112980.0,0.29855395]
["bitfinex","BTCUSD",1758769900605,1.19730027,112990.0,112980.0,0.29855395]
["bitfinex","BTCUSD",1758769901248,1.19730027,112990.0,112980.0,0.11858147]
["bitfinex","BTCUSD",1758769901451,1.20024027,112990.0,112980.0,0.29560395]
["bitfinex","BTCUSD",1758769901666,1.19730027,112990.0,112980.0,0.29560395]
["bitfinex","BTCUSD",1758769902867,1.19730027,112990.0,112980.0,0.29855395]
["bitfinex","BTCUSD",1758769903083,1.19532027,112990.0,112980.0,0.29855395]
["bitfinex","BTCUSD",1758769903282,0.67915673,112990.0,112980.0,0.29855395]
["bitfinex","BTCUSD",1758769903847,0.85616354,112990.0,112980.0,0.29855395]
["bitfinex","BTCUSD",1758769905031,0.34,112990.0,112980.0,0.38332697]
["bitfinex","BTCUSD",1758769905195,0.67915673,112990.0,112980.0,0.38332697]
["bitfinex","BTCUSD",1758769906053,0.33915673,112990.0,112980.0,0.38332697]
["bitfinex","BTCUSD",1758769906269,0.33915673,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1758769906478,0.33915673,113000.0,112990.0,0.56883896]
["bitfinex","BTCUSD",1758769906687,0.33915673,113000.0,112990.0,0.65832173]
["bitfinex","BTCUSD",1758769908311,0.34115673,113000.0,112990.0,0.65832173]
["bitfinex","BTCUSD",1758769909587,0.34115673,113000.0,112990.0,0.57485828]
["bitfinex","BTCUSD",1758769909789,0.34215673,113000.0,112990.0,0.57485828]
["bitfinex","BTCUSD",1758769910007,0.003,113000.0,112990.0,0.57485828]
["bitfinex","BTCUSD",1758769910238,0.34215673,113000.0,112990.0,0.57485828]
["bitfinex","BTCUSD",1758769910582,0.002,113000.0,112990.0,0.57485828]
["bitfinex","BTCUSD",1758769910804,0.68031346,113000.0,112990.0,0.57485828]
["bitfinex","BTCUSD",1758769911008,0.68031346,113000.0,112990.0,0.57885828]
["bitfinex","BTCUSD",1758769911627,0.67831346,113000.0,112990.0,0.57885828]
["bitfinex","BTCUSD",1758769911857,0.67831346,113000.0,112990.0,0.59285828]
["bitfinex","BTCUSD",1758769914856,0.35170001,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1758769915066,0.69289674,113010.0,113000.0,0.35786262]
["bitfinex","BTCUSD",1758769915869,0.86987222,113010.0,113000.0,0.35786262]
["bitfinex","BTCUSD",1758769916072,0.69289674,113010.0,113000.0,0.35786262]
["bitfinex","BTCUSD",1758769916271,0.86987222,113010.0,113000.0,0.35786262]
["bitfinex","BTCUSD",1758769916651,0.86987222,113010.0,113000.0,0.36686262]
["bitfinex","BTCUSD",1758769917126,0.86987222,113010.0,113000.0,0.36986262]
["bitfinex","BTCUSD",1758769917864,0.69289674,113010.0,113000.0,0.36986262]
["bitfinex","BTCUSD",1758769919058,0.86987222,113010.0,113000.0,0.36986262]
["bitfinex","BTCUSD",1758769919963,0.85787222,113010.0,113000.0,0.36986262]
["bitfinex","BTCUSD",1758769921242,0.86685955,113010.0,113000.0,0.36986262]
["bitfinex","BTCUSD",1758769921475,1.20601628,113010.0,113000.0,0.19287147]
["bitfinex","BTCUSD",1758769921717,1.20601628,113010.0,113000.0,0.36986262]
["bitfinex","BTCUSD",1758769921957,1.20919628,113010.0,113000.0,0.19287147]
["bitfinex","BTCUSD",1758769922412,1.21505628,113010.0,113000.0,0.19287147]
["bitfinex","BTCUSD",1758769922678,0.53678282,113010.0,113000.0,0.19287147]
["bitfinex","BTCUSD",1758769922912,1.21509628,113010.0,113000.0,0.19287147]
["bitfinex","BTCUSD",1758769923139,1.21509628,113010.0,113000.0,0.10071147]
["bitfinex","BTCUSD",1758769923368,1.21509628,113010.0,113000.0,0.47275147]
["bitfinex","BTCUSD",1758769924056,1.21509628,113010.0,113000.0,0.38408]
["bitfinex","BTCUSD",1758769924057,1.55425301,113010.0,113000.0,0.38408]
["bitfinex","BTCUSD",1758769924896,1.21509628,113010.0,113000.0,0.38408]
["bitfinex","BTCUSD",1758769925114,1.21509628,113010.0,113000.0,0.012]
["bitfinex","BTCUSD",1758769925115,1.55425301,113010.0,113000.0,0.012]
["bitfinex","BTCUSD",1758769925334,1.55425301,113010.0,113000.0,0.38416]
["bitfinex","BTCUSD",1758769926801,1.55425301,113010.0,113000.0,0.012]
["bitfinex","BTCUSD",1758769927349,1.56047511,113010.0,113000.0,0.012]
["bitfinex","BTCUSD",1758769927539,1.56047511,113010.0,113000.0,0.04316]
["bitfinex","BTCUSD",1758769927679,1.59062701,113010.0,113000.0,0.04316]
["bitfinex","BTCUSD",1758769927898,6.19963001,113010.0,113000.0,0.04316]
["bitfinex","BTCUSD",1758769928102,6.22624373,113010.0,113000.0,0.012]
["bitfinex","BTCUSD",1758769928298,6.24012228,113010.0,113000.0,0.1612]
["bitfinex","BTCUSD",1758769928704,1.63111928,113010.0,113000.0,0.012]
["bitfinex","BTCUSD",1758769928962,7.25759247,113010.0,113000.0,0.012]
["bitfinex","BTCUSD",1758769929173,6.24012228,113010.0,113000.0,0.012]
["bitfinex","BTCUSD",1758769929787,4.11621928,113010.0,113000.0,0.012]
["bitfinex","BTCUSD",1758769929983,3.39811928,113010.0,113000.0,0.012]
["bitfinex","BTCUSD",1758769930338,3.37761928,113010.0,113000.0,0.012]
["bitfinex","BTCUSD",1758769930513,1.28610255,113010.0,113000.0,0.012]
["bitfinex","BTCUSD",1758769930720,1.838084,113010.0,113000.0,0.012]
["bitfinex","BTCUSD",1758769931174,1.15901654,113010.0,113000.0,0.012]
["bitfinex","BTCUSD",1758769931296,2.24441404,113010.0,113000.0,0.012]
["bitfinex","BTCUSD",1758769931509,2.24441214,113010.0,113000.0,0.012]
["bitfinex","BTCUSD",1758769933707,2.25829088,113010.0,113000.0,0.012]
["bitfinex","BTCUSD",1758769937683,3.27576107,113010.0,113000.0,0.012]
["bitfinex","BTCUSD",1758769937883,2.25829088,113010.0,113000.0,0.012]
["bitfinex","BTCUSD",1758769938739,5.15614605,113000.0,112990.0,0.036]
["bitfinex","BTCUSD",1758769938950,7.20634663,113000.0,112990.0,0.036]
["bitfinex","BTCUSD",1758769939193,7.20842663,113000.0,112990.0,0.036]
["bitfinex","BTCUSD",1758769939622,6.19095644,113000.0,112990.0,0.036]
["bitfinex","BTCUSD",1758769939816,6.18509644,113000.0,112990.0,0.036]
["bitfinex","BTCUSD",1758769940025,6.21757407,113000.0,112990.0,0.036]
["bitfinex","BTCUSD",1758769940229,4.09857107,113000.0,112990.0,0.036]
["bitfinex","BTCUSD",1758769940913,2.52347107,113000.0,112990.0,0.036]
["bitfinex","BTCUSD",1758769941128,2.51761107,113000.0,112990.0,0.036]
["bitfinex","BTCUSD",1758769941758,2.49541107,113000.0,112990.0,0.036]
["bitfinex","BTCUSD",1758769942557,2.50127107,113000.0,112990.0,0.036]
["bitfinex","BTCUSD",1758769944162,2.50126547,113000.0,112990.0,0.036]
["bitfinex","BTCUSD",1758769946357,2.50326547,113000.0,112990.0,0.036]
["bitfinex","BTCUSD",1758769947640,2.49740547,113000.0,112990.0,0.036]
["bitfinex","BTCUSD",1758769947945,2.51340547,113000.0,112990.0,0.037]
["bitfinex","BTCUSD",1758769948360,2.51022547,113000.0,112990.0,0.03901]
["bitfinex","BTCUSD",1758769948537,2.50814547,113000.0,112990.0,0.0663]
["bitfinex","BTCUSD",1758769948734,2.51025547,113000.0,112990.0,0.03901]
["bitfinex","BTCUSD",1758769948906,2.51339547,113000.0,112990.0,0.037]
["bitfinex","BTCUSD",1758769949539,2.51025547,113000.0,112990.0,0.037]
["bitfinex","BTCUSD",1758769950573,2.1711209,113000.0,112990.0,0.037]
["bitfinex","BTCUSD",1758769951637,2.1742609,113000.0,112990.0,0.037]
["bitfinex","BTCUSD",1758769953631,1.49278528,113000.0,112990.0,0.03901]
["bitfinex","BTCUSD",1758769953855,2.1711209,113000.0,112990.0,0.03901]
["bitfinex","BTCUSD",1758769955851,2.1711209,113000.0,112990.0,0.037]
["bitfinex","BTCUSD",1758769956477,2.1690109,113000.0,112990.0,0.0663]
["bitfinex","BTCUSD",1758769956896,2.1682498,113000.0,112990.0,0.0663]
["bitfinex","BTCUSD",1758769957109,2.1703598,113000.0,112990.0,0.0663]
["bitfinex","BTCUSD",1758769957567,2.1703598,113000.0,112990.0,0.06119]
["bitfinex","BTCUSD",1758769957777,2.1734998,113000.0,112990.0,0.06119]
["bitfinex","BTCUSD",1758769958051,2.1734998,113000.0,112990.0,0.037]
["bitfinex","BTCUSD",1758769958250,2.1793598,113000.0,112990.0,0.037]
["bitfinex","BTCUSD",1758769961337,1.4822598,113000.0,112990.0,0.03901]
["bitfinex","BTCUSD",1758769961537,1.4822598,113000.0,112990.0,0.0632]
["bitfinex","BTCUSD",1758769962346,1.4801498,113000.0,112990.0,0.0663]
["bitfinex","BTCUSD",1758769962560,1.4822598,113000.0,112990.0,0.0663]
["bitfinex","BTCUSD",1758769963695,1.14309199,113000.0,112990.0,0.0663]
["bitfinex","BTCUSD",1758769964472,1.4822598,113000.0,112990.0,0.0663]
["bitfinex","BTCUSD",1758769964690,1.4853998,113000.0,112990.0,0.06119]
["bitfinex","BTCUSD",1758769965157,1.4853998,113000.0,112990.0,0.037]
["bitfinex","BTCUSD",1758769967190,1.4822598,113000.0,112990.0,0.06119]
["bitfinex","BTCUSD",1758769967800,1.4822598,113000.0,112990.0,0.0632]
["bitfinex","BTCUSD",1758769970600,0.56706228,113000.0,112990.0,0.04211]
["bitfinex","BTCUSD",1758769970823,0.90623009,113000.0,112990.0,0.0663]
["bitfinex","BTCUSD",1758769971036,0.91148009,113000.0,112990.0,0.037]
["bitfinex","BTCUSD",1758769971895,1.2506479,113000.0,112990.0,0.037]
["bitfinex","BTCUSD",1758769974814,1.2565079,113000.0,112990.0,0.037]
["bitfinex","BTCUSD",1758769975791,1.2506479,113000.0,112990.0,0.037]
["bitfinex","BTCUSD",1758769975995,1.2506479,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1758769977254,1.2475079,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1758769978246,1.2505979,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1758769980461,1.2475079,113000.0,112990.0,0.02669]
["bitfinex","BTCUSD",1758769981213,1.2807198,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1758769981422,5.90389256,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1758769982995,6.22697605,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1758769983212,6.24782929,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758769983899,6.20115288,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758769984838,6.20116721,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758769987531,6.21504817,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758769988735,6.21504383,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758769989249,6.58003481,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758769989608,6.240867,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758769990057,6.58003481,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758769990265,0.51705382,112960.0,112950.0,0.19355029]
["bitfinex","BTCUSD",1758769990495,1.19543597,112960.0,112950.0,0.19559029]
["bitfinex","BTCUSD",1758769990915,1.22206002,112960.0,112950.0,0.12464]
["bitfinex","BTCUSD",1758769992242,1.22206002,112960.0,112950.0,0.12864]
["bitfinex","BTCUSD",1758769993345,1.22506002,112960.0,112950.0,0.15064]
["bitfinex","BTCUSD",1758769994053,1.22206002,112960.0,112950.0,0.12864]
["bitfinex","BTCUSD",1758769994821,1.22306002,112960.0,112950.0,0.13264]
["bitfinex","BTCUSD",1758769995411,1.22306002,112960.0,112950.0,0.12864]
["bitfinex","BTCUSD",1758769996174,1.22406002,112960.0,112950.0,0.12864]
["bitfinex","BTCUSD",1758769999520,1.22603002,112960.0,112950.0,0.12864]
["bitfinex","BTCUSD",1758770000163,1.22406002,112960.0,112950.0,0.12864]
["bitfinex","BTCUSD",1758770001188,1.22612002,112960.0,112950.0,0.12864]
["bitfinex","BTCUSD",1758770001396,1.22612002,112960.0,112950.0,0.12866]
["bitfinex","BTCUSD",1758770001607,1.22406002,112960.0,112950.0,0.12866]
["bitfinex","BTCUSD",1758770004156,1.22612002,112960.0,112950.0,0.12866]
["bitfinex","BTCUSD",1758770005816,1.22612002,112960.0,112950.0,0.00624]
["bitfinex","BTCUSD",1758770006148,1.22612002,112960.0,112950.0,0.03261]
["bitfinex","BTCUSD",1758770006333,1.22406002,112960.0,112950.0,0.03261]
["bitfinex","BTCUSD",1758770006582,1.22612002,112960.0,112950.0,0.03261]
["bitfinex","BTCUSD",1758770007430,1.22612002,112960.0,112950.0,0.02951]
["bitfinex","BTCUSD",1758770007877,1.22612002,112960.0,112950.0,0.03261]
["bitfinex","BTCUSD",1758770010201,1.22612002,112960.0,112950.0,0.02951]
["bitfinex","BTCUSD",1758770010619,1.56590049,112960.0,112950.0,0.02951]
["bitfinex","BTCUSD",1758770011247,1.56903049,112960.0,112950.0,0.02747]
["bitfinex","BTCUSD",1758770011725,1.56903049,112960.0,112950.0,0.0042]
["bitfinex","BTCUSD",1758770012154,1.57525418,112960.0,112950.0,0.0042]
["bitfinex","BTCUSD",1758770012543,1.57212418,112960.0,112950.0,0.0042]
["bitfinex","BTCUSD",1758770012754,1.57212418,112960.0,112950.0,0.0063]
["bitfinex","BTCUSD",1758770013206,1.57212418,112960.0,112950.0,0.0042]
["bitfinex","BTCUSD",1758770015215,1.57525418,112960.0,112950.0,0.0042]
["bitfinex","BTCUSD",1758770015685,1.58111418,112960.0,112950.0,0.0042]
["bitfinex","BTCUSD",1758770015934,6.19011718,112960.0,112950.0,0.05808]
["bitfinex","BTCUSD",1758770017135,6.18425718,112960.0,112950.0,0.05808]
["bitfinex","BTCUSD",1758770017347,6.22026908,112960.0,112950.0,0.05808]
["bitfinex","BTCUSD",1758770017587,6.22026908,112960.0,112950.0,0.0042]
["bitfinex","BTCUSD",1758770018252,6.55964111,112960.0,112950.0,0.0042]
["bitfinex","BTCUSD",1758770018483,6.22026908,112960.0,112950.0,0.0042]
["bitfinex","BTCUSD",1758770019304,6.22857516,112960.0,112950.0,0.0042]
["bitfinex","BTCUSD",1758770019724,6.22271516,112960.0,112950.0,0.0042]
["bitfinex","BTCUSD",1758770020147,4.19746607,112960.0,112950.0,0.0063]
["bitfinex","BTCUSD",1758770020352,4.90438216,112960.0,112950.0,0.03267]
["bitfinex","BTCUSD",1758770020582,2.86468216,112960.0,112950.0,0.03267]
["bitfinex","BTCUSD",1758770021007,2.69188216,112960.0,112950.0,0.03267]
["bitfinex","BTCUSD",1758770021447,2.40348216,112960.0,112950.0,0.02957]
["bitfinex","BTCUSD",1758770021671,2.40348216,112960.0,112950.0,0.03267]
["bitfinex","BTCUSD",1758770022934,1.38536607,112960.0,112950.0,0.03267]
["bitfinex","BTCUSD",1758770023132,2.40348216,112960.0,112950.0,0.02957]
["bitfinex","BTCUSD",1758770025859,2.40142216,112960.0,112950.0,0.0094]
["bitfinex","BTCUSD",1758770026076,2.39311608,112960.0,112950.0,0.03267]
["bitfinex","BTCUSD",1758770026482,2.21281608,112960.0,112950.0,0.03267]
["bitfinex","BTCUSD",1758770026693,1.60021608,112960.0,112950.0,0.03267]
["bitfinex","BTCUSD",1758770027706,0.58209999,112960.0,112950.0,0.03267]
["bitfinex","BTCUSD",1758770027903,1.26084405,112960.0,112950.0,0.03267]
["bitfinex","BTCUSD",1758770030558,1.26290405,112960.0,112950.0,0.03267]
["bitfinex","BTCUSD",1758770030771,1.26603405,112960.0,112950.0,0.0042]
["bitfinex","BTCUSD",1758770030985,1.60540608,112960.0,112950.0,0.0042]
["bitfinex","BTCUSD",1758770031439,1.60227608,112960.0,112950.0,0.03]
["bitfinex","BTCUSD",1758770032391,1.60227908,112960.0,112950.0,0.03]
["bitfinex","BTCUSD",1758770034018,1.60021908,112960.0,112950.0,0.03307]
["bitfinex","BTCUSD",1758770034218,1.60223908,112960.0,112950.0,0.03307]
["bitfinex","BTCUSD",1758770035307,1.60021908,112960.0,112950.0,0.03307]
["bitfinex","BTCUSD",1758770035825,1.60223908,112960.0,112950.0,0.03]
["bitfinex","BTCUSD",1758770036201,1.60223908,112960.0,112950.0,0.03307]
["bitfinex","BTCUSD",1758770037140,1.60223908,112960.0,112950.0,0.03]
["bitfinex","BTCUSD",1758770037776,1.6309353,112960.0,112950.0,0.03]
["bitfinex","BTCUSD",1758770038076,1.6309353,112960.0,112950.0,0.03307]
["bitfinex","BTCUSD",1758770040139,1.6309353,112960.0,112950.0,0.03]
["bitfinex","BTCUSD",1758770040766,1.6309353,112960.0,112950.0,0.02787]
["bitfinex","BTCUSD",1758770042306,1.6309353,112960.0,112950.0,0.02998]
["bitfinex","BTCUSD",1758770043762,0.58064731,112960.0,112950.0,0.00935]
["bitfinex","BTCUSD",1758770043997,1.25939137,112960.0,112950.0,0.03405]
["bitfinex","BTCUSD",1758770044410,1.5987634,112960.0,112950.0,0.03405]
["bitfinex","BTCUSD",1758770044620,1.6008034,112960.0,112950.0,0.03405]
["bitfinex","BTCUSD",1758770044821,1.6008034,112960.0,112950.0,0.03101]
["bitfinex","BTCUSD",1758770046182,1.6008034,112960.0,112950.0,0.03405]
["bitfinex","BTCUSD",1758770047556,1.6038734,112960.0,112950.0,0.0042]
["bitfinex","BTCUSD",1758770047837,1.6008034,112960.0,112950.0,0.0042]
["bitfinex","BTCUSD",1758770048073,1.6008034,112960.0,112950.0,0.03101]
["bitfinex","BTCUSD",1758770048521,1.25939137,112960.0,112950.0,0.03405]
["bitfinex","BTCUSD",1758770048930,0.58064731,112960.0,112950.0,0.03405]
["bitfinex","BTCUSD",1758770049139,1.5987634,112960.0,112950.0,0.03405]
["bitfinex","BTCUSD",1758770049896,1.6008034,112960.0,112950.0,0.03101]
["bitfinex","BTCUSD",1758770050309,1.6038734,112960.0,112950.0,0.0964]
["bitfinex","BTCUSD",1758770051061,1.6008034,112960.0,112950.0,0.0964]
["bitfinex","BTCUSD",1758770051508,1.6008034,112960.0,112950.0,0.1211]
["bitfinex","BTCUSD",1758770053088,1.6008034,112960.0,112950.0,0.12321]
["bitfinex","BTCUSD",1758770055274,1.6008034,112960.0,112950.0,0.0964]
["bitfinex","BTCUSD",1758770055874,1.6008034,112960.0,112950.0,0.12321]
["bitfinex","BTCUSD",1758770058791,1.6008034,112960.0,112950.0,0.12625]
["bitfinex","BTCUSD",1758770059004,1.6008034,112960.0,112950.0,0.12321]
["bitfinex","BTCUSD",1758770059643,1.6008034,112960.0,112950.0,0.12625]
["bitfinex","BTCUSD",1758770060082,1.6008034,112960.0,112950.0,0.12321]
["bitfinex","BTCUSD",1758770061029,1.6008034,112960.0,112950.0,0.1211]
["bitfinex","BTCUSD",1758770061246,1.6008034,112960.0,112950.0,0.12309]
["bitfinex","BTCUSD",1758770063577,1.6008034,112960.0,112950.0,0.12633]
["bitfinex","BTCUSD",1758770064241,1.6008034,112960.0,112950.0,0.12309]
["bitfinex","BTCUSD",1758770064440,1.6008034,112960.0,112950.0,0.1211]
["bitfinex","BTCUSD",1758770064660,1.6008034,112960.0,112950.0,0.12309]
["bitfinex","BTCUSD",1758770066629,1.6008034,112960.0,112950.0,0.1211]
["bitfinex","BTCUSD",1758770067133,1.6008034,112960.0,112950.0,0.12309]
["bitfinex","BTCUSD",1758770068128,1.60080415,112960.0,112950.0,0.12309]
["bitfinex","BTCUSD",1758770070596,1.60080415,112960.0,112950.0,0.1211]
["bitfinex","BTCUSD",1758770071608,1.60080415,112960.0,112950.0,0.12309]
["bitfinex","BTCUSD",1758770072648,1.26137498,112960.0,112950.0,0.12309]
["bitfinex","BTCUSD",1758770074896,1.25933498,112960.0,112950.0,0.12633]
["bitfinex","BTCUSD",1758770075577,0.91999152,112960.0,112950.0,0.12633]
["bitfinex","BTCUSD",1758770075824,0.91999398,112960.0,112950.0,0.12633]
["bitfinex","BTCUSD",1758770078034,0.92203398,112960.0,112950.0,0.12309]
["bitfinex","BTCUSD",1758770078690,0.92203398,112960.0,112950.0,0.12633]
["bitfinex","BTCUSD",1758770080431,0.91999398,112960.0,112950.0,0.12633]
["bitfinex","BTCUSD",1758770081315,0.91376408,112960.0,112950.0,0.12633]
["bitfinex","BTCUSD",1758770081533,0.57442062,112960.0,112950.0,0.30339949]
["bitfinex","BTCUSD",1758770081738,0.91376408,112960.0,112950.0,0.30339949]
["bitfinex","BTCUSD",1758770082100,0.91376408,112960.0,112950.0,0.12633]
["bitfinex","BTCUSD",1758770082828,0.91376408,112960.0,112950.0,0.30339949]
["bitfinex","BTCUSD",1758770083271,0.91376408,112960.0,112950.0,0.12633]
["bitfinex","BTCUSD",1758770085159,0.91376408,112960.0,112950.0,0.30339949]
["bitfinex","BTCUSD",1758770085364,0.91376408,112960.0,112950.0,0.12633]
["bitfinex","BTCUSD",1758770086005,0.91376408,112960.0,112950.0,0.4098179]
["bitfinex","BTCUSD",1758770086218,0.73671026,112960.0,112950.0,0.39211096]
["bitfinex","BTCUSD",1758770086420,0.71008621,112960.0,112950.0,0.39211096]
["bitfinex","BTCUSD",1758770087060,0.71008621,112960.0,112950.0,0.47715057]
["bitfinex","BTCUSD",1758770091041,0.37074275,112960.0,112950.0,0.47715057]
["bitfinex","BTCUSD",1758770091262,0.71008621,112960.0,112950.0,0.47715057]
["bitfinex","BTCUSD",1758770093259,0.71212621,112960.0,112950.0,0.39211096]
["bitfinex","BTCUSD",1758770093473,0.71212621,112960.0,112950.0,0.38887096]
["bitfinex","BTCUSD",1758770096317,0.71212621,112960.0,112950.0,0.39185096]
["bitfinex","BTCUSD",1758770102934,0.37278275,112960.0,112950.0,0.39185096]
["bitfinex","BTCUSD",1758770103161,0.71212621,112960.0,112950.0,0.39185096]
["bitfinex","BTCUSD",1758770105257,0.71008621,112960.0,112950.0,0.39185096]
["bitfinex","BTCUSD",1758770105465,0.71008621,112960.0,112950.0,0.47952672]
["bitfinex","BTCUSD",1758770106087,0.71008621,112960.0,112950.0,0.39185096]
["bitfinex","BTCUSD",1758770106303,0.37074275,112960.0,112950.0,0.39185096]
["bitfinex","BTCUSD",1758770106501,0.34204653,112960.0,112950.0,0.39078096]
["bitfinex","BTCUSD",1758770106695,0.34138999,112960.0,112950.0,0.39078096]
["bitfinex","BTCUSD",1758770106947,0.00204653,112960.0,112950.0,0.39078096]
["bitfinex","BTCUSD",1758770107151,0.00204653,112960.0,112950.0,0.50230579]
["bitfinex","BTCUSD",1758770107894,0.00104653,112960.0,112950.0,0.49830579]
["bitfinex","BTCUSD",1758770108096,0.00104653,112960.0,112950.0,0.52257928]
["bitfinex","BTCUSD",1758770108336,0.00504653,112960.0,112950.0,0.55357928]
["bitfinex","BTCUSD",1758770108570,0.00404653,112960.0,112950.0,0.55357928]
["bitfinex","BTCUSD",1758770109197,0.00504653,112960.0,112950.0,0.55957928]
["bitfinex","BTCUSD",1758770111293,0.00504653,112960.0,112950.0,0.60957928]
["bitfinex","BTCUSD",1758770112975,0.34,113000.0,112950.0,0.60957928]
["bitfinex","BTCUSD",1758770113189,0.67934346,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1758770113404,0.68131346,113000.0,112990.0,0.71749189]
["bitfinex","BTCUSD",1758770113608,0.68131346,113000.0,112990.0,0.69767121]
["bitfinex","BTCUSD",1758770113826,0.68439346,113000.0,112990.0,0.67404121]
["bitfinex","BTCUSD",1758770114030,0.86138461,113000.0,112990.0,0.67404121]
["bitfinex","BTCUSD",1758770114633,0.86724461,113000.0,112990.0,0.67404121]
["bitfinex","BTCUSD",1758770115441,0.89301415,113000.0,112990.0,0.67704121]
["bitfinex","BTCUSD",1758770116065,0.89401415,113000.0,112990.0,0.67704121]
["bitfinex","BTCUSD",1758770116501,0.89301415,113000.0,112990.0,0.67704121]
["bitfinex","BTCUSD",1758770117430,0.89301415,113000.0,112990.0,0.46463147]
["bitfinex","BTCUSD",1758770118351,0.89301415,113000.0,112990.0,0.18391147]
["bitfinex","BTCUSD",1758770118602,0.89301415,113000.0,112990.0,0.37592]
["bitfinex","BTCUSD",1758770119025,1.23235761,113000.0,112990.0,0.003]
["bitfinex","BTCUSD",1758770119242,1.25897199,113000.0,112990.0,0.28392]
["bitfinex","BTCUSD",1758770120263,1.26517598,113000.0,112990.0,0.28392]
["bitfinex","BTCUSD",1758770121534,0.92583252,113000.0,112990.0,0.28392]
["bitfinex","BTCUSD",1758770122631,0.92583252,113000.0,112990.0,0.284]
["bitfinex","BTCUSD",1758770122632,1.26517598,113000.0,112990.0,0.284]
["bitfinex","BTCUSD",1758770123326,5.87417898,113000.0,112990.0,0.003]
["bitfinex","BTCUSD",1758770123570,5.87417898,113000.0,112990.0,0.28396]
["bitfinex","BTCUSD",1758770124034,5.90433088,113000.0,112990.0,0.28396]
["bitfinex","BTCUSD",1758770124255,5.9126029,113000.0,112990.0,0.28408]
["bitfinex","BTCUSD",1758770124441,5.92914824,113000.0,112990.0,0.28408]
["bitfinex","BTCUSD",1758770124609,5.92914784,113000.0,112990.0,0.28408]
["bitfinex","BTCUSD",1758770125397,5.24224484,113000.0,112990.0,0.28408]
["bitfinex","BTCUSD",1758770126462,1.69064484,113000.0,112990.0,0.28408]
["bitfinex","BTCUSD",1758770126666,1.63969294,113000.0,112990.0,0.28408]
["bitfinex","BTCUSD",1758770130438,1.66984484,113000.0,112990.0,0.28408]
["bitfinex","BTCUSD",1758770133614,1.66984484,113000.0,112990.0,0.284]
["bitfinex","BTCUSD",1758770134795,3.02644042,113000.0,112990.0,0.284]
["bitfinex","BTCUSD",1758770136432,3.02644042,113000.0,112990.0,0.003]
["bitfinex","BTCUSD",1758770137292,3.02644618,113000.0,112990.0,0.003]
["bitfinex","BTCUSD",1758770140770,0.51702103,112990.0,112980.0,0.28088]
["bitfinex","BTCUSD",1758770140941,1.54284627,112990.0,112980.0,0.28088]
["bitfinex","BTCUSD",1758770141176,0.17702248,112980.0,112970.0,0.11718]
["bitfinex","BTCUSD",1758770141361,1.19664373,112980.0,112970.0,0.37508]
["bitfinex","BTCUSD",1758770141572,1.19664373,112980.0,112970.0,0.40006]
["bitfinex","BTCUSD",1758770142848,1.22326387,112980.0,112970.0,0.40006]
["bitfinex","BTCUSD",1758770143041,1.22326387,112980.0,112970.0,0.00204]
["bitfinex","BTCUSD",1758770143252,1.22526387,112980.0,112970.0,0.30088]
["bitfinex","BTCUSD",1758770143470,1.22526387,112980.0,112970.0,0.32586]
["bitfinex","BTCUSD",1758770143699,1.22326387,112980.0,112970.0,0.30786]
["bitfinex","BTCUSD",1758770143910,1.22326387,112980.0,112970.0,0.31386]
["bitfinex","BTCUSD",1758770144131,1.22426387,112980.0,112970.0,0.28888]
["bitfinex","BTCUSD",1758770144538,1.22526387,112980.0,112970.0,0.31386]
["bitfinex","BTCUSD",1758770145326,1.22526387,112980.0,112970.0,0.31707]
["bitfinex","BTCUSD",1758770145743,1.29084954,112980.0,112970.0,0.31707]
["bitfinex","BTCUSD",1758770148170,1.29508324,112980.0,112970.0,0.31707]
["bitfinex","BTCUSD",1758770148907,1.29706324,112980.0,112970.0,0.31386]
["bitfinex","BTCUSD",1758770149107,1.29508324,112980.0,112970.0,0.31707]
["bitfinex","BTCUSD",1758770151288,1.29703324,112980.0,112970.0,0.31707]
["bitfinex","BTCUSD",1758770152090,1.29703324,112980.0,112970.0,0.31386]
["bitfinex","BTCUSD",1758770155651,1.30028324,112980.0,112970.0,0.28684]
["bitfinex","BTCUSD",1758770157850,1.29703324,112980.0,112970.0,0.28684]
["bitfinex","BTCUSD",1758770158586,1.29703324,112980.0,112970.0,0.31077]
["bitfinex","BTCUSD",1758770158805,1.29703324,112980.0,112970.0,0.31286]
["bitfinex","BTCUSD",1758770160021,1.29703324,112980.0,112970.0,0.31581]
["bitfinex","BTCUSD",1758770160933,1.29508324,112980.0,112970.0,0.31581]
["bitfinex","BTCUSD",1758770161535,1.29508324,112980.0,112970.0,0.31077]
["bitfinex","BTCUSD",1758770161536,1.30040324,112980.0,112970.0,0.31077]
["bitfinex","BTCUSD",1758770161750,1.30040324,112980.0,112970.0,0.28684]
["bitfinex","BTCUSD",1758770161976,1.29418954,112980.0,112970.0,0.28684]
["bitfinex","BTCUSD",1758770162316,1.30041006,112980.0,112970.0,0.28684]
["bitfinex","BTCUSD",1758770162943,1.29716006,112980.0,112970.0,0.28899]
["bitfinex","BTCUSD",1758770163507,1.29716006,112980.0,112970.0,0.31344]
["bitfinex","BTCUSD",1758770167824,2.32391131,112980.0,112970.0,0.28644]
["bitfinex","BTCUSD",1758770168039,1.30627006,112980.0,112970.0,0.28644]
["bitfinex","BTCUSD",1758770168434,1.30041006,112980.0,112970.0,0.28644]
["bitfinex","BTCUSD",1758770169012,7.32796291,112980.0,112970.0,0.28644]
["bitfinex","BTCUSD",1758770169459,7.32796168,112980.0,112970.0,0.28644]
["bitfinex","BTCUSD",1758770171407,7.32796168,112980.0,112970.0,0.006]
["bitfinex","BTCUSD",1758770171609,7.32796168,112980.0,112970.0,0.04252]
["bitfinex","BTCUSD",1758770172696,7.32796168,112980.0,112970.0,0.006]
["bitfinex","BTCUSD",1758770172918,7.32796168,112980.0,112970.0,0.04788]
["bitfinex","BTCUSD",1758770173608,7.32792666,112980.0,112970.0,0.04788]
["bitfinex","BTCUSD",1758770173819,7.34180976,112980.0,112970.0,0.006]
["bitfinex","BTCUSD",1758770177886,4.68100674,112980.0,112970.0,0.006]
["bitfinex","BTCUSD",1758770178102,5.53645672,112980.0,112970.0,0.006]
["bitfinex","BTCUSD",1758770178695,5.56308044,112980.0,112970.0,0.006]
["bitfinex","BTCUSD",1758770180088,5.90308044,112980.0,112970.0,0.006]
["bitfinex","BTCUSD",1758770181622,5.96987586,112980.0,112970.0,0.006]
["bitfinex","BTCUSD",1758770182846,5.63066211,112980.0,112970.0,0.006]
["bitfinex","BTCUSD",1758770188977,5.63065052,112980.0,112970.0,0.006]
["bitfinex","BTCUSD",1758770189764,5.91113052,112980.0,112970.0,0.006]
["bitfinex","BTCUSD",1758770189967,0.51705382,112960.0,112950.0,0.10736]
["bitfinex","BTCUSD",1758770190185,1.19548132,112960.0,112950.0,0.00532979]
["bitfinex","BTCUSD",1758770190586,5.49267201,112960.0,112950.0,0.00236979]
["bitfinex","BTCUSD",1758770190789,5.49267201,112960.0,112950.0,0.00033979]
["bitfinex","BTCUSD",1758770191151,5.51929924,112960.0,112950.0,0.00033979]
["bitfinex","BTCUSD",1758770191379,5.51969798,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758770191585,5.54451218,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758770193074,5.54751218,112960.0,112950.0,0.01600001]
["bitfinex","BTCUSD",1758770193286,5.54451218,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758770193485,5.82499218,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758770193692,5.83599218,112960.0,112950.0,0.00600001]
["bitfinex","BTCUSD",1758770194188,5.83599218,112960.0,112950.0,0.00300001]
["bitfinex","BTCUSD",1758770194531,5.82499218,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758770194735,5.84187783,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758770196186,5.84487783,112960.0,112950.0,0.00600001]
["bitfinex","BTCUSD",1758770196591,5.50544581,112960.0,112950.0,0.00600001]
["bitfinex","BTCUSD",1758770197009,5.5052776,112960.0,112950.0,0.00600001]
["bitfinex","BTCUSD",1758770197922,3.8328436,112960.0,112950.0,0.01099001]
["bitfinex","BTCUSD",1758770198131,3.8245722,112960.0,112950.0,0.01099001]
["bitfinex","BTCUSD",1758770198483,3.4327922,112960.0,112950.0,0.01099001]
["bitfinex","BTCUSD",1758770198689,4.8751922,112960.0,112950.0,0.01099001]
["bitfinex","BTCUSD",1758770198900,4.6511922,112960.0,112950.0,0.01099001]
["bitfinex","BTCUSD",1758770199109,4.5508922,112960.0,112950.0,0.01099001]
["bitfinex","BTCUSD",1758770199303,4.2182922,112960.0,112950.0,0.01099001]
["bitfinex","BTCUSD",1758770199820,4.6420922,112960.0,112950.0,0.01099001]
["bitfinex","BTCUSD",1758770200754,5.2165262,112960.0,112950.0,0.01099001]
["bitfinex","BTCUSD",1758770200959,4.6837922,112960.0,112950.0,0.01099001]
["bitfinex","BTCUSD",1758770201186,4.5510922,112960.0,112950.0,0.01099001]
["bitfinex","BTCUSD",1758770201765,5.2165262,112960.0,112950.0,0.01099001]
["bitfinex","BTCUSD",1758770203012,5.2165262,112960.0,112950.0,0.00803001]
["bitfinex","BTCUSD",1758770204074,5.2165262,112960.0,112950.0,0.00600001]
["bitfinex","BTCUSD",1758770206114,5.2165262,112960.0,112950.0,0.00803001]
["bitfinex","BTCUSD",1758770206344,5.2165262,112960.0,112950.0,0.00600001]
["bitfinex","BTCUSD",1758770207417,5.22478531,112960.0,112950.0,0.00600001]
["bitfinex","BTCUSD",1758770208164,5.50530531,112960.0,112950.0,0.00600001]
["bitfinex","BTCUSD",1758770209875,5.50530531,112960.0,112950.0,0.01099001]
["bitfinex","BTCUSD",1758770209876,5.50529534,112960.0,112950.0,0.01099001]
["bitfinex","BTCUSD",1758770210082,5.22477534,112960.0,112950.0,0.01099001]
["bitfinex","BTCUSD",1758770211068,5.22477534,112960.0,112950.0,0.00803001]
["bitfinex","BTCUSD",1758770211270,5.22477534,112960.0,112950.0,0.01123001]
["bitfinex","BTCUSD",1758770211959,5.22477534,112960.0,112950.0,0.00600001]
["bitfinex","BTCUSD",1758770212173,5.22477534,112960.0,112950.0,0.01117001]
["bitfinex","BTCUSD",1758770213999,5.15134134,112960.0,112950.0,0.01117001]
["bitfinex","BTCUSD",1758770214398,4.61894134,112960.0,112950.0,0.01117001]
["bitfinex","BTCUSD",1758770214856,4.43384134,112960.0,112950.0,0.01117001]
["bitfinex","BTCUSD",1758770215070,4.26984134,112960.0,112950.0,0.01117001]
["bitfinex","BTCUSD",1758770215526,4.08994134,112960.0,112950.0,0.01117001]
["bitfinex","BTCUSD",1758770215992,0.96394134,112960.0,112950.0,0.01117001]
["bitfinex","BTCUSD",1758770216208,4.11484134,112960.0,112950.0,0.01117001]
["bitfinex","BTCUSD",1758770216917,3.62394134,112960.0,112950.0,0.01117001]
["bitfinex","BTCUSD",1758770217112,3.37824134,112960.0,112950.0,0.01117001]
["bitfinex","BTCUSD",1758770217383,3.34224134,112960.0,112950.0,0.01117001]
["bitfinex","BTCUSD",1758770217839,3.33398223,112960.0,112950.0,0.01117001]
["bitfinex","BTCUSD",1758770218035,0.95568223,112960.0,112950.0,0.01117001]
["bitfinex","BTCUSD",1758770218242,0.61628801,112960.0,112950.0,0.01117001]
["bitfinex","BTCUSD",1758770218460,0.95568223,112960.0,112950.0,0.01117001]
["bitfinex","BTCUSD",1758770220243,0.96394959,112960.0,112950.0,0.01117001]
["bitfinex","BTCUSD",1758770220874,0.95568223,112960.0,112950.0,0.01117001]
["bitfinex","BTCUSD",1758770221099,0.61628801,112960.0,112950.0,0.01117001]
["bitfinex","BTCUSD",1758770221253,0.92553033,112960.0,112950.0,0.01117001]
["bitfinex","BTCUSD",1758770221834,0.58613611,112960.0,112950.0,0.01117001]
["bitfinex","BTCUSD",1758770222045,0.92553033,112960.0,112950.0,0.01117001]
["bitfinex","BTCUSD",1758770226444,0.90898753,112960.0,112950.0,0.00600001]
["bitfinex","BTCUSD",1758770226654,0.9089876,112960.0,112950.0,0.00600001]
["bitfinex","BTCUSD",1758770227671,0.92550979,112960.0,112950.0,0.00600001]
["bitfinex","BTCUSD",1758770227884,0.95566169,112960.0,112950.0,0.00600001]
["bitfinex","BTCUSD",1758770228092,5.54200426,112960.0,112950.0,0.00600001]
["bitfinex","BTCUSD",1758770228669,5.55026733,112960.0,112950.0,0.00600001]
["bitfinex","BTCUSD",1758770230587,5.21087311,112960.0,112950.0,0.00600001]
["bitfinex","BTCUSD",1758770230792,5.21087156,112960.0,112950.0,0.00600001]
["bitfinex","BTCUSD",1758770230994,5.50543719,112960.0,112950.0,0.00600001]
["bitfinex","BTCUSD",1758770231231,5.84483141,112960.0,112950.0,0.00600001]
["bitfinex","BTCUSD",1758770232132,5.83094578,112960.0,112950.0,0.00600001]
["bitfinex","BTCUSD",1758770234973,4.65732334,112960.0,112950.0,0.00600001]
["bitfinex","BTCUSD",1758770235182,3.8237094,112960.0,112950.0,0.01124001]
["bitfinex","BTCUSD",1758770235396,3.37798362,112960.0,112950.0,0.01124001]
["bitfinex","BTCUSD",1758770235623,3.43641784,112960.0,112950.0,0.01124001]
["bitfinex","BTCUSD",1758770235848,3.71737784,112960.0,112950.0,0.01124001]
["bitfinex","BTCUSD",1758770236266,4.68817784,112960.0,112950.0,0.01124001]
["bitfinex","BTCUSD",1758770236462,4.43447784,112960.0,112950.0,0.01124001]
["bitfinex","BTCUSD",1758770236667,4.43447784,112960.0,112950.0,0.00804001]
["bitfinex","BTCUSD",1758770236870,4.43447784,112960.0,112950.0,0.01124001]
["bitfinex","BTCUSD",1758770237291,5.28197784,112960.0,112950.0,0.01124001]
["bitfinex","BTCUSD",1758770237928,5.28197784,112960.0,112950.0,0.00804001]
["bitfinex","BTCUSD",1758770238135,5.28197784,112960.0,112950.0,0.00600001]
["bitfinex","BTCUSD",1758770238347,5.39997784,112960.0,112950.0,0.00600001]
["bitfinex","BTCUSD",1758770238532,5.84511184,112960.0,112950.0,0.00600001]
["bitfinex","BTCUSD",1758770238753,4.67797784,112960.0,112950.0,0.00804001]
["bitfinex","BTCUSD",1758770238979,4.94557784,112960.0,112950.0,0.00804001]
["bitfinex","BTCUSD",1758770239210,4.94557784,112960.0,112950.0,0.01124001]
["bitfinex","BTCUSD",1758770239437,4.47227784,112960.0,112950.0,0.01124001]
["bitfinex","BTCUSD",1758770239633,3.78567784,112960.0,112950.0,0.01124001]
["bitfinex","BTCUSD",1758770240515,5.84511184,112960.0,112950.0,0.00600001]
["bitfinex","BTCUSD",1758770240722,5.48547784,112960.0,112950.0,0.01124001]
["bitfinex","BTCUSD",1758770240935,5.48547784,112960.0,112950.0,0.00804001]
["bitfinex","BTCUSD",1758770241388,5.48547784,112960.0,112950.0,0.00600001]
["bitfinex","BTCUSD",1758770241603,5.01087784,112960.0,112950.0,0.00600001]
["bitfinex","BTCUSD",1758770242219,4.83387784,112960.0,112950.0,0.00600001]
["bitfinex","BTCUSD",1758770242700,4.98577784,112960.0,112950.0,0.00600001]
["bitfinex","BTCUSD",1758770243611,5.84511184,112960.0,112950.0,0.00600001]
["bitfinex","BTCUSD",1758770243832,5.78097784,112960.0,112950.0,0.00600001]
["bitfinex","BTCUSD",1758770244465,5.77478295,112960.0,112950.0,0.00600001]
["bitfinex","BTCUSD",1758770244674,5.66407842,112960.0,112950.0,0.00600001]
["bitfinex","BTCUSD",1758770245692,5.84511242,112960.0,112950.0,0.00600001]
["bitfinex","BTCUSD",1758770249570,5.85097242,112960.0,112950.0,0.00600001]
["bitfinex","BTCUSD",1758770251575,5.83445023,112960.0,112950.0,0.00600001]
["bitfinex","BTCUSD",1758770251785,5.85095671,112960.0,112950.0,0.00600001]
["bitfinex","BTCUSD",1758770254492,5.53086271,112960.0,112950.0,0.00600001]
["bitfinex","BTCUSD",1758770254690,5.56999671,112960.0,112950.0,0.00600001]
["bitfinex","BTCUSD",1758770255890,5.56173519,112960.0,112950.0,0.00600001]
["bitfinex","BTCUSD",1758770256104,5.8509104,112960.0,112950.0,0.00600001]
["bitfinex","BTCUSD",1758770256805,6.19048846,112960.0,112950.0,0.00600001]
["bitfinex","BTCUSD",1758770264465,6.18462846,112960.0,112950.0,0.00600001]
["bitfinex","BTCUSD",1758770264653,6.19048846,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758770266026,6.18462846,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758770266226,6.19048846,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758770267251,5.17212196,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758770267477,6.1846143,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758770268285,6.17841883,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758770268710,6.18458468,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758770269533,6.55571877,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758770270223,7.23462033,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758770270452,7.22073427,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758770271770,7.18905096,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758770271951,7.19491096,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758770273317,0.51711654,112920.0,112910.0,0.0002]
["bitfinex","BTCUSD",1758770273687,0.17713222,112910.0,112900.0,0.0002]
["bitfinex","BTCUSD",1758770273825,1.20167007,112910.0,112900.0,0.00032383]
["bitfinex","BTCUSD",1758770274030,1.20167007,112910.0,112900.0,0.02681383]
["bitfinex","BTCUSD",1758770274446,5.48914231,112910.0,112900.0,0.02681383]
["bitfinex","BTCUSD",1758770274645,5.50117758,112910.0,112900.0,0.02681383]
["bitfinex","BTCUSD",1758770274987,5.5322139,112910.0,112900.0,0.02681383]
["bitfinex","BTCUSD",1758770275364,5.5322139,112910.0,112900.0,0.02984383]
["bitfinex","BTCUSD",1758770275952,5.19276312,112910.0,112900.0,0.02984383]
["bitfinex","BTCUSD",1758770276150,5.21672951,112910.0,112900.0,0.02984383]
["bitfinex","BTCUSD",1758770277485,5.55618029,112910.0,112900.0,0.02881383]
["bitfinex","BTCUSD",1758770277688,4.53782795,112910.0,112900.0,0.03184383]
["bitfinex","BTCUSD",1758770277901,5.28351978,112910.0,112900.0,0.03184383]
["bitfinex","BTCUSD",1758770278378,5.28951978,112910.0,112900.0,0.05284383]
["bitfinex","BTCUSD",1758770282338,5.25936788,112910.0,112900.0,0.05284383]
["bitfinex","BTCUSD",1758770283590,5.28951978,112910.0,112900.0,0.05284383]
["bitfinex","BTCUSD",1758770284009,5.29149978,112910.0,112900.0,0.05284383]
["bitfinex","BTCUSD",1758770284417,5.28951978,112910.0,112900.0,0.05284383]
["bitfinex","BTCUSD",1758770286157,5.29765381,112910.0,112900.0,0.02531383]
["bitfinex","BTCUSD",1758770286286,5.63895459,112910.0,112900.0,0.02332383]
["bitfinex","BTCUSD",1758770286697,5.63710459,112910.0,112900.0,0.02332383]
["bitfinex","BTCUSD",1758770286928,5.63710459,112910.0,112890.0,0.00346]
["bitfinex","BTCUSD",1758770286929,4.80813381,112900.0,112890.0,0.00346]
["bitfinex","BTCUSD",1758770287152,5.88435059,112900.0,112890.0,0.00041987]
["bitfinex","BTCUSD",1758770287374,5.90273426,112900.0,112890.0,0.00041987]
["bitfinex","BTCUSD",1758770288319,5.90273426,112900.0,112890.0,0.00341987]
["bitfinex","BTCUSD",1758770289146,5.90973426,112900.0,112890.0,0.03641987]
["bitfinex","BTCUSD",1758770289363,6.18509426,112900.0,112890.0,0.00041987]
["bitfinex","BTCUSD",1758770289786,6.19209426,112900.0,112890.0,0.01541987]
["bitfinex","BTCUSD",1758770290199,6.23065017,112900.0,112890.0,0.01755987]
["bitfinex","BTCUSD",1758770290410,6.23065017,112900.0,112890.0,0.04412987]
["bitfinex","BTCUSD",1758770291535,6.23263017,112900.0,112890.0,0.04412987]
["bitfinex","BTCUSD",1758770291947,6.23065017,112900.0,112890.0,0.04412987]
["bitfinex","BTCUSD",1758770292149,5.21229783,112900.0,112890.0,0.04412987]
["bitfinex","BTCUSD",1758770292355,6.15749617,112900.0,112890.0,0.04094987]
["bitfinex","BTCUSD",1758770292551,6.15749617,112900.0,112890.0,0.04412987]
["bitfinex","BTCUSD",1758770292901,6.1410925,112900.0,112890.0,0.04412987]
["bitfinex","BTCUSD",1758770293345,6.13493971,112900.0,112890.0,0.04412987]
["bitfinex","BTCUSD",1758770293578,5.79548893,112900.0,112890.0,0.04094987]
["bitfinex","BTCUSD",1758770293801,5.81189768,112900.0,112890.0,0.04094987]
["bitfinex","BTCUSD",1758770294161,5.79548893,112900.0,112890.0,0.04412987]
["bitfinex","BTCUSD",1758770295336,6.13493971,112900.0,112890.0,0.04094987]
["bitfinex","BTCUSD",1758770295561,6.13493971,112900.0,112890.0,0.01541987]
["bitfinex","BTCUSD",1758770296837,6.2162303,112900.0,112890.0,0.01541987]
["bitfinex","BTCUSD",1758770297037,6.2239403,112900.0,112890.0,0.01541987]
["bitfinex","BTCUSD",1758770297666,6.21778371,112900.0,112890.0,0.01541987]
["bitfinex","BTCUSD",1758770298488,6.22394335,112900.0,112890.0,0.01541987]
["bitfinex","BTCUSD",1758770298903,6.24360702,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1758770299339,7.27888847,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1758770299533,1.59149116,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1758770299785,6.18533054,112890.0,112880.0,0.00046642]
["bitfinex","BTCUSD",1758770299986,6.18731054,112890.0,112880.0,0.00046642]
["bitfinex","BTCUSD",1758770300201,6.18731054,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1758770300649,1.56568354,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758770300890,6.21789845,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758770301091,6.22573845,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758770301290,6.22758845,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758770301848,6.63222396,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758770302275,6.29277318,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758770302487,6.29275893,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758770303123,6.26693562,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758770303332,6.31093562,112880.0,112870.0,0.00800001]
["bitfinex","BTCUSD",1758770303547,6.30330562,112880.0,112870.0,0.00800001]
["bitfinex","BTCUSD",1758770303757,6.31720208,112880.0,112870.0,0.00800001]
["bitfinex","BTCUSD",1758770303963,6.32791208,112880.0,112870.0,0.00900001]
["bitfinex","BTCUSD",1758770305063,2.06707808,112880.0,112870.0,0.00900001]
["bitfinex","BTCUSD",1758770305293,6.32791208,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758770306207,5.30955974,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758770306416,6.32791208,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758770306628,6.32790075,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758770310567,6.35455227,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758770310907,6.35455161,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758770311962,0.517195,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1758770312176,6.12779048,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1758770312414,6.13162048,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1758770312808,6.158272,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1758770313211,6.156422,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1758770313872,6.158422,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1758770314829,6.14199534,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1758770315038,5.82710904,112870.0,112860.0,0.00200001]
["bitfinex","BTCUSD",1758770315726,5.82710904,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1758770316200,5.82710904,112870.0,112860.0,0.00212001]
["bitfinex","BTCUSD",1758770316381,5.82710904,112870.0,112860.0,0.02689001]
["bitfinex","BTCUSD",1758770316773,5.82710904,112870.0,112860.0,0.02995001]
["bitfinex","BTCUSD",1758770317140,5.82512904,112870.0,112860.0,0.02995001]
["bitfinex","BTCUSD",1758770317754,5.82710904,112870.0,112860.0,0.02995001]
["bitfinex","BTCUSD",1758770318625,5.82815002,112870.0,112860.0,0.02995001]
["bitfinex","BTCUSD",1758770319190,5.82815852,112870.0,112860.0,0.02995001]
["bitfinex","BTCUSD",1758770322489,5.82815852,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1758770322996,5.83586852,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1758770323884,5.82815852,112870.0,112860.0,0.00518001]
["bitfinex","BTCUSD",1758770324204,5.82815852,112870.0,112860.0,0.02995001]
["bitfinex","BTCUSD",1758770326404,5.8281473,112870.0,112860.0,0.02995001]
["bitfinex","BTCUSD",1758770326620,5.8281473,112870.0,112860.0,0.02689001]
["bitfinex","BTCUSD",1758770327055,5.8281473,112870.0,112860.0,0.02995001]
["bitfinex","BTCUSD",1758770327476,5.82820716,112870.0,112860.0,0.02995001]
["bitfinex","BTCUSD",1758770328727,5.82820716,112870.0,112860.0,0.02689001]
["bitfinex","BTCUSD",1758770329118,5.82820716,112870.0,112860.0,0.02995001]
["bitfinex","BTCUSD",1758770329561,5.82820716,112870.0,112860.0,0.02689001]
["bitfinex","BTCUSD",1758770329980,5.82820716,112870.0,112860.0,0.02995001]
["bitfinex","BTCUSD",1758770331966,4.7478475,112870.0,112860.0,0.02811001]
["bitfinex","BTCUSD",1758770332194,1.57627223,112870.0,112860.0,0.02811001]
["bitfinex","BTCUSD",1758770332406,1.60642413,112870.0,112860.0,0.02811001]
["bitfinex","BTCUSD",1758770333080,1.60855413,112870.0,112860.0,0.00518001]
["bitfinex","BTCUSD",1758770333252,1.94851979,112870.0,112860.0,0.02811001]
["bitfinex","BTCUSD",1758770333995,1.26645847,112870.0,112860.0,0.02811001]
["bitfinex","BTCUSD",1758770334199,1.94638979,112870.0,112860.0,0.02811001]
["bitfinex","BTCUSD",1758770334869,1.60642413,112870.0,112860.0,0.02811001]
["bitfinex","BTCUSD",1758770335250,1.60646287,112870.0,112860.0,0.02811001]
["bitfinex","BTCUSD",1758770335685,1.26649721,112870.0,112860.0,0.02811001]
["bitfinex","BTCUSD",1758770335922,1.60646287,112870.0,112860.0,0.02811001]
["bitfinex","BTCUSD",1758770336918,1.28039366,112870.0,112860.0,0.02811001]
["bitfinex","BTCUSD",1758770337143,1.62035932,112870.0,112860.0,0.02811001]
["bitfinex","BTCUSD",1758770337796,1.96245498,112870.0,112860.0,0.02811001]
["bitfinex","BTCUSD",1758770339432,1.28039366,112870.0,112860.0,0.02811001]
["bitfinex","BTCUSD",1758770339646,1.62247932,112870.0,112860.0,0.02811001]
["bitfinex","BTCUSD",1758770340160,1.62035932,112870.0,112860.0,0.02811001]
["bitfinex","BTCUSD",1758770340731,1.34705932,112870.0,112860.0,0.02811001]
["bitfinex","BTCUSD",1758770343253,1.33057498,112870.0,112860.0,0.02811001]
["bitfinex","BTCUSD",1758770344185,1.32232902,112870.0,112860.0,0.02811001]
["bitfinex","BTCUSD",1758770347581,1.34708167,112870.0,112860.0,0.02811001]
["bitfinex","BTCUSD",1758770349474,1.34906167,112870.0,112860.0,0.02505001]
["bitfinex","BTCUSD",1758770349692,1.34906167,112870.0,112860.0,0.02809001]
["bitfinex","BTCUSD",1758770351671,1.3325599,112870.0,112860.0,0.02809001]
["bitfinex","BTCUSD",1758770352060,1.34610891,112870.0,112860.0,0.02809001]
["bitfinex","BTCUSD",1758770352260,1.33785803,112870.0,112860.0,0.02809001]
["bitfinex","BTCUSD",1758770352800,1.33785803,112870.0,112860.0,0.02928001]
["bitfinex","BTCUSD",1758770352944,0.96774047,112870.0,112860.0,0.02928001]
["bitfinex","BTCUSD",1758770353156,0.58150968,112870.0,112860.0,0.02928001]
["bitfinex","BTCUSD",1758770353350,0.92150968,112870.0,112860.0,0.02928001]
["bitfinex","BTCUSD",1758770354332,0.91950968,112870.0,112860.0,0.02928001]
["bitfinex","BTCUSD",1758770354533,0.90550968,112870.0,112860.0,0.02928]
["bitfinex","BTCUSD",1758770354777,0.56554402,112870.0,112860.0,0.02928]
["bitfinex","BTCUSD",1758770356042,0.56554402,112870.0,112860.0,0.31228]
["bitfinex","BTCUSD",1758770356329,0.93773158,112870.0,112860.0,0.00212]
["bitfinex","BTCUSD",1758770356541,0.1772107,112860.0,112850.0,0.37856]
["bitfinex","BTCUSD",1758770356760,0.52336431,112860.0,112850.0,0.02432]
["bitfinex","BTCUSD",1758770356944,0.52543431,112860.0,112850.0,0.10636]
["bitfinex","BTCUSD",1758770357387,0.54975431,112860.0,112850.0,0.10844]
["bitfinex","BTCUSD",1758770358338,0.54975431,112860.0,112850.0,0.11148]
["bitfinex","BTCUSD",1758770358551,0.54975431,112860.0,112850.0,0.10844]
["bitfinex","BTCUSD",1758770359185,0.20978865,112860.0,112850.0,0.10844]
["bitfinex","BTCUSD",1758770359384,0.54975431,112860.0,112850.0,0.10836]
["bitfinex","BTCUSD",1758770359628,0.54975806,112860.0,112850.0,0.11044]
["bitfinex","BTCUSD",1758770360678,0.56375806,112860.0,112850.0,0.11648]
["bitfinex","BTCUSD",1758770361083,0.56375806,112860.0,112850.0,0.03444]
["bitfinex","BTCUSD",1758770362896,0.56375806,112860.0,112850.0,0.0314]
["bitfinex","BTCUSD",1758770363650,0.56375806,112860.0,112850.0,0.00728]
["bitfinex","BTCUSD",1758770364077,0.56375806,112860.0,112850.0,0.0052]
["bitfinex","BTCUSD",1758770364483,0.56375806,112860.0,112850.0,0.00736]
["bitfinex","BTCUSD",1758770364693,0.56375806,112860.0,112850.0,0.0341]
["bitfinex","BTCUSD",1758770365051,0.56375806,112860.0,112850.0,0.03091]
["bitfinex","BTCUSD",1758770365672,0.56375806,112860.0,112850.0,0.31395]
["bitfinex","BTCUSD",1758770365801,0.56375806,112860.0,112850.0,0.03091]
["bitfinex","BTCUSD",1758770366013,0.56375806,112860.0,112850.0,0.31391]
["bitfinex","BTCUSD",1758770366220,0.2237924,112860.0,112850.0,0.31391]
["bitfinex","BTCUSD",1758770366391,0.56375806,112860.0,112850.0,0.03091]
["bitfinex","BTCUSD",1758770366598,0.56375806,112860.0,112850.0,0.10847]
["bitfinex","BTCUSD",1758770367182,5.20232962,112860.0,112850.0,0.0052]
["bitfinex","BTCUSD",1758770367600,5.21622669,112860.0,112850.0,0.0052]
["bitfinex","BTCUSD",1758770367809,5.55622669,112860.0,112850.0,0.0052]
["bitfinex","BTCUSD",1758770368011,4.8623983,112860.0,112850.0,0.0052]
["bitfinex","BTCUSD",1758770368213,5.54232962,112860.0,112850.0,0.0052]
["bitfinex","BTCUSD",1758770368786,5.55884011,112860.0,112850.0,0.0052]
["bitfinex","BTCUSD",1758770370143,5.56709446,112860.0,112850.0,0.0052]
["bitfinex","BTCUSD",1758770370348,5.58099205,112860.0,112850.0,0.0052]
["bitfinex","BTCUSD",1758770370670,5.58109433,112860.0,112850.0,0.0052]
["bitfinex","BTCUSD",1758770370877,0.8873951,112850.0,112840.0,0.0002]
["bitfinex","BTCUSD",1758770371093,5.17093129,112850.0,112840.0,0.0002]
["bitfinex","BTCUSD",1758770371267,5.17296935,112850.0,112840.0,0.0002]
["bitfinex","BTCUSD",1758770371471,5.18060935,112850.0,112840.0,0.0002]
["bitfinex","BTCUSD",1758770372045,5.1641108,112850.0,112840.0,0.0002]
["bitfinex","BTCUSD",1758770372450,5.20276561,112850.0,112840.0,0.0082]
["bitfinex","BTCUSD",1758770373073,5.19690561,112850.0,112840.0,0.008]
["bitfinex","BTCUSD",1758770373287,5.54921141,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1758770373464,5.55745595,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1758770373685,5.53660271,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1758770374052,5.19658591,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1758770374251,5.26456961,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1758770374451,5.60458641,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1758770374711,5.59634187,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1758770374912,5.60458339,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1758770375782,5.60728085,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1758770376304,5.94729765,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1758770376539,5.96815089,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1758770377048,5.62813409,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1758770377202,5.60728085,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1758770377956,5.94729765,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1758770378382,5.96815089,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1758770378598,6.30858787,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1758770379034,6.28773463,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1758770379256,5.94757777,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1758770382287,5.93933625,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1758770382571,5.89806011,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1758770382951,5.89628011,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1758770383356,6.26404028,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1758770383566,6.29311548,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1758770383997,6.24643893,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1758770385023,5.22596835,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1758770385228,6.24643893,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1758770386234,6.26729217,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1758770386439,6.26729217,112850.0,112830.0,0.0052]
["bitfinex","BTCUSD",1758770386440,0.51724211,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758770386641,6.16180701,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758770386848,6.21439069,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758770387040,6.21439069,112840.0,112810.0,0.00319]
["bitfinex","BTCUSD",1758770387041,0.17728716,112820.0,112810.0,0.00319]
["bitfinex","BTCUSD",1758770387242,5.83493534,112820.0,112810.0,0.00319]
["bitfinex","BTCUSD",1758770387452,5.49477848,112820.0,112810.0,0.00535]
["bitfinex","BTCUSD",1758770387668,5.50868057,112820.0,112810.0,0.00548995]
["bitfinex","BTCUSD",1758770387890,4.82836685,112820.0,112810.0,0.00548995]
["bitfinex","BTCUSD",1758770388374,5.50868057,112820.0,112810.0,0.00548995]
["bitfinex","BTCUSD",1758770388590,5.57432597,112820.0,112810.0,0.00548995]
["bitfinex","BTCUSD",1758770389004,4.89401225,112820.0,112810.0,0.00548995]
["bitfinex","BTCUSD",1758770389217,5.57432597,112820.0,112810.0,0.02903995]
["bitfinex","BTCUSD",1758770389481,4.89401225,112820.0,112810.0,0.02903995]
["bitfinex","BTCUSD",1758770389685,5.57432597,112820.0,112810.0,0.02903995]
["bitfinex","BTCUSD",1758770389900,5.33859197,112820.0,112810.0,0.02903995]
["bitfinex","BTCUSD",1758770390106,3.99549197,112820.0,112810.0,0.02903995]
["bitfinex","BTCUSD",1758770390340,4.05269197,112820.0,112810.0,0.02903995]
["bitfinex","BTCUSD",1758770390620,4.24029197,112820.0,112810.0,0.02903995]
["bitfinex","BTCUSD",1758770390841,4.80829197,112820.0,112810.0,0.02903995]
["bitfinex","BTCUSD",1758770391049,5.58732597,112820.0,112810.0,0.02903995]
["bitfinex","BTCUSD",1758770391255,5.11369197,112820.0,112810.0,0.02903995]
["bitfinex","BTCUSD",1758770391389,4.90709197,112820.0,112810.0,0.02903995]
["bitfinex","BTCUSD",1758770391609,5.06099197,112820.0,112810.0,0.02903995]
["bitfinex","BTCUSD",1758770392020,5.58832597,112820.0,112810.0,0.02903995]
["bitfinex","BTCUSD",1758770393312,5.58832597,112820.0,112810.0,0.00548995]
["bitfinex","BTCUSD",1758770393559,5.58832597,112820.0,112810.0,0.02800995]
["bitfinex","BTCUSD",1758770394118,5.61435597,112820.0,112810.0,0.00013995]
["bitfinex","BTCUSD",1758770394305,5.6307991,112820.0,112810.0,0.00013995]
["bitfinex","BTCUSD",1758770394544,5.97095596,112820.0,112810.0,0.00013995]
["bitfinex","BTCUSD",1758770394760,5.6307991,112820.0,112810.0,0.00543995]
["bitfinex","BTCUSD",1758770395190,5.6067291,112820.0,112810.0,0.02795995]
["bitfinex","BTCUSD",1758770395418,0.51728924,112810.0,112800.0,0.00044324]
["bitfinex","BTCUSD",1758770395549,5.48107179,112810.0,112800.0,0.00048987]
["bitfinex","BTCUSD",1758770395748,5.48107179,112810.0,112800.0,0.02830987]
["bitfinex","BTCUSD",1758770397387,2.36863283,112810.0,112800.0,0.02830987]
["bitfinex","BTCUSD",1758770397585,2.70878969,112810.0,112800.0,0.02830987]
["bitfinex","BTCUSD",1758770398382,2.70878969,112810.0,112800.0,0.02930987]
["bitfinex","BTCUSD",1758770398590,2.38163283,112810.0,112800.0,0.02930987]
["bitfinex","BTCUSD",1758770399903,2.22023283,112810.0,112800.0,0.02930987]
["bitfinex","BTCUSD",1758770400115,1.89893283,112810.0,112800.0,0.02930987]
["bitfinex","BTCUSD",1758770400314,1.83983283,112810.0,112800.0,0.02930987]
["bitfinex","BTCUSD",1758770400553,1.49967597,112810.0,112800.0,0.02930987]
["bitfinex","BTCUSD",1758770400767,1.7932378,112810.0,112800.0,0.02930987]
["bitfinex","BTCUSD",1758770400984,0.8766378,112810.0,112800.0,0.02930987]
["bitfinex","BTCUSD",1758770401166,0.53648094,112810.0,112800.0,0.02930987]
["bitfinex","BTCUSD",1758770401401,0.8766378,112810.0,112800.0,0.02930987]
["bitfinex","BTCUSD",1758770401607,0.19648094,112810.0,112800.0,0.13575183]
["bitfinex","BTCUSD",1758770401834,0.19028924,112810.0,112800.0,0.33371969]
["bitfinex","BTCUSD",1758770402067,0.19028924,112810.0,112800.0,0.3159892]
["bitfinex","BTCUSD",1758770402277,0.013,112810.0,112800.0,0.3159892]
["bitfinex","BTCUSD",1758770402685,0.19028924,112810.0,112800.0,0.6036292]
["bitfinex","BTCUSD",1758770402903,0.013,112810.0,112800.0,0.6026292]
["bitfinex","BTCUSD",1758770403131,0.013,112810.0,112800.0,0.5819663]
["bitfinex","BTCUSD",1758770403599,0.014,112810.0,112800.0,0.5859663]
["bitfinex","BTCUSD",1758770403834,0.001,112810.0,112800.0,0.5859663]
["bitfinex","BTCUSD",1758770405356,0.17724377,112840.0,112820.0,0.17725886]
["bitfinex","BTCUSD",1758770405560,0.51724377,112840.0,112830.0,0.45555147]
["bitfinex","BTCUSD",1758770405794,0.51724377,112840.0,112830.0,0.48467147]
["bitfinex","BTCUSD",1758770406215,0.85740063,112840.0,112830.0,0.48467147]
["bitfinex","BTCUSD",1758770406435,0.51724377,112840.0,112830.0,0.03012]
["bitfinex","BTCUSD",1758770406656,1.19755749,112840.0,112830.0,0.40984]
["bitfinex","BTCUSD",1758770406861,1.19953749,112840.0,112830.0,0.00215]
["bitfinex","BTCUSD",1758770407090,1.22882528,112840.0,112830.0,0.37992]
["bitfinex","BTCUSD",1758770407359,0.17725782,112830.0,112820.0,0.02997]
["bitfinex","BTCUSD",1758770407585,0.51741468,112830.0,112820.0,0.40997]
["bitfinex","BTCUSD",1758770407797,0.17725782,112830.0,112820.0,0.41212]
["bitfinex","BTCUSD",1758770408004,0.51741468,112830.0,112820.0,0.41212]
["bitfinex","BTCUSD",1758770408420,0.17725782,112830.0,112820.0,0.41212]
["bitfinex","BTCUSD",1758770408636,0.51741468,112830.0,112820.0,0.41212]
["bitfinex","BTCUSD",1758770409102,0.51741468,112830.0,112820.0,0.41012]
["bitfinex","BTCUSD",1758770409923,0.51923782,112830.0,112820.0,0.38531]
["bitfinex","BTCUSD",1758770410134,0.51725782,112830.0,112820.0,0.41016]
["bitfinex","BTCUSD",1758770410362,0.85939468,112830.0,112820.0,0.40704]
["bitfinex","BTCUSD",1758770410585,0.85939468,112830.0,112820.0,0.052]
["bitfinex","BTCUSD",1758770410586,0.87139468,112830.0,112820.0,0.052]
["bitfinex","BTCUSD",1758770410810,0.87139468,112830.0,112820.0,0.432]
["bitfinex","BTCUSD",1758770411234,0.87139468,112830.0,112820.0,0.43512]
["bitfinex","BTCUSD",1758770411435,0.87139468,112830.0,112820.0,0.43532]
["bitfinex","BTCUSD",1758770412064,0.87940882,112830.0,112820.0,0.313]
["bitfinex","BTCUSD",1758770412276,0.90252857,112830.0,112820.0,0.313]
["bitfinex","BTCUSD",1758770412897,5.53468914,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1758770413121,0.17727353,112820.0,112810.0,0.17236]
["bitfinex","BTCUSD",1758770413345,0.88888114,112820.0,112810.0,0.17236]
["bitfinex","BTCUSD",1758770413481,0.20856742,112820.0,112810.0,0.17236]
["bitfinex","BTCUSD",1758770413708,0.89070114,112820.0,112810.0,0.17236]
["bitfinex","BTCUSD",1758770413924,0.88888114,112820.0,112810.0,0.17236]
["bitfinex","BTCUSD",1758770414135,0.20856742,112820.0,112810.0,0.17236]
["bitfinex","BTCUSD",1758770414352,0.88888114,112820.0,112810.0,0.17236]
["bitfinex","BTCUSD",1758770414753,0.88988114,112820.0,112810.0,0.17451]
["bitfinex","BTCUSD",1758770415001,0.86676114,112820.0,112810.0,0.20248]
["bitfinex","BTCUSD",1758770415867,0.86676114,112820.0,112810.0,0.19936]
["bitfinex","BTCUSD",1758770416215,0.18443737,112820.0,112810.0,0.20248]
["bitfinex","BTCUSD",1758770416423,0.18443737,112820.0,112810.0,0.17763]
["bitfinex","BTCUSD",1758770416424,0.24527684,112820.0,112810.0,0.17763]
["bitfinex","BTCUSD",1758770416624,0.24527684,112820.0,112810.0,0.20248]
["bitfinex","BTCUSD",1758770417491,0.25927684,112820.0,112810.0,0.20348]
["bitfinex","BTCUSD",1758770417666,0.25927684,112820.0,112810.0,0.20248]
["bitfinex","BTCUSD",1758770417887,0.24427684,112820.0,112810.0,0.20248]
["bitfinex","BTCUSD",1758770418306,0.6004337,112820.0,112810.0,0.20348]
["bitfinex","BTCUSD",1758770419599,0.26027684,112820.0,112810.0,0.20348]
["bitfinex","BTCUSD",1758770419810,0.24427684,112820.0,112810.0,0.20248]
["bitfinex","BTCUSD",1758770420280,0.25927684,112820.0,112810.0,0.21048]
["bitfinex","BTCUSD",1758770420490,0.25927684,112820.0,112810.0,0.21248]
["bitfinex","BTCUSD",1758770421223,0.26125684,112820.0,112810.0,0.21248]
["bitfinex","BTCUSD",1758770421429,0.94157056,112820.0,112810.0,0.01]
["bitfinex","BTCUSD",1758770421649,0.96444056,112820.0,112810.0,0.37156]
["bitfinex","BTCUSD",1758770422306,0.96629056,112820.0,112810.0,0.01]
["bitfinex","BTCUSD",1758770422582,0.96629056,112820.0,112810.0,0.29748]
["bitfinex","BTCUSD",1758770423002,0.33571048,112820.0,112810.0,0.29752]
["bitfinex","BTCUSD",1758770423235,1.0160242,112820.0,112810.0,0.29752]
["bitfinex","BTCUSD",1758770423478,0.33386048,112820.0,112810.0,0.29955]
["bitfinex","BTCUSD",1758770423718,1.0141742,112820.0,112810.0,0.29752]
["bitfinex","BTCUSD",1758770424165,1.0098531,112820.0,112810.0,0.29752]
["bitfinex","BTCUSD",1758770424589,1.0080031,112820.0,112810.0,0.29752]
["bitfinex","BTCUSD",1758770425464,1.0080031,112820.0,112810.0,0.29955]
["bitfinex","BTCUSD",1758770425682,1.0219051,112820.0,112810.0,0.29752]
["bitfinex","BTCUSD",1758770425893,1.0219051,112820.0,112810.0,0.28752]
["bitfinex","BTCUSD",1758770428110,0.34159138,112820.0,112810.0,0.28955]
["bitfinex","BTCUSD",1758770428365,1.0219051,112820.0,112810.0,0.28955]
["bitfinex","BTCUSD",1758770428824,0.51728924,112810.0,112800.0,0.11910987]
["bitfinex","BTCUSD",1758770429051,1.19760296,112810.0,112800.0,0.40694987]
["bitfinex","BTCUSD",1758770429266,1.22245296,112810.0,112800.0,0.38064987]
["bitfinex","BTCUSD",1758770429903,1.22245296,112810.0,112800.0,0.38267987]
["bitfinex","BTCUSD",1758770430332,1.22245296,112810.0,112800.0,0.38567987]
["bitfinex","BTCUSD",1758770430550,1.21558296,112810.0,112800.0,0.40884987]
["bitfinex","BTCUSD",1758770430755,1.24030296,112810.0,112800.0,0.38360987]
["bitfinex","BTCUSD",1758770430962,1.24030296,112810.0,112800.0,0.00348987]
["bitfinex","BTCUSD",1758770431170,1.24030296,112810.0,112800.0,0.38364987]
["bitfinex","BTCUSD",1758770431377,1.24030296,112810.0,112800.0,0.38064987]
["bitfinex","BTCUSD",1758770431584,5.54509239,112810.0,112800.0,0.00048987]
["bitfinex","BTCUSD",1758770431793,5.54509239,112810.0,112800.0,0.28832987]
["bitfinex","BTCUSD",1758770432845,5.54609239,112810.0,112800.0,0.28832987]
["bitfinex","BTCUSD",1758770433271,5.88624925,112810.0,112800.0,0.00048987]
["bitfinex","BTCUSD",1758770433489,5.54509239,112810.0,112800.0,0.28832987]
["bitfinex","BTCUSD",1758770433938,4.76164467,112810.0,112800.0,0.28832987]
["bitfinex","BTCUSD",1758770434155,4.41155839,112810.0,112800.0,0.28932987]
["bitfinex","BTCUSD",1758770434368,3.73324467,112810.0,112800.0,0.28932987]
["bitfinex","BTCUSD",1758770434591,4.38255839,112810.0,112800.0,0.28832987]
["bitfinex","BTCUSD",1758770434807,4.38070839,112810.0,112800.0,0.28832987]
["bitfinex","BTCUSD",1758770435037,4.39470839,112810.0,112800.0,0.28932987]
["bitfinex","BTCUSD",1758770435983,4.40861172,112810.0,112800.0,0.28932987]
["bitfinex","BTCUSD",1758770437049,4.41046172,112810.0,112800.0,0.28932987]
["bitfinex","BTCUSD",1758770437270,4.40861172,112810.0,112800.0,0.00148987]
["bitfinex","BTCUSD",1758770437491,4.40861172,112810.0,112800.0,0.28964987]
["bitfinex","BTCUSD",1758770437913,2.18141172,112810.0,112800.0,0.28964987]
["bitfinex","BTCUSD",1758770438336,2.18759182,112810.0,112800.0,0.28964987]
["bitfinex","BTCUSD",1758770438825,2.18783964,112810.0,112800.0,0.28964987]
["bitfinex","BTCUSD",1758770439034,2.18783964,112810.0,112800.0,0.29167987]
["bitfinex","BTCUSD",1758770439954,2.08368656,112810.0,112800.0,0.29167987]
["bitfinex","BTCUSD",1758770440160,2.08368656,112810.0,112800.0,0.31797987]
["bitfinex","BTCUSD",1758770440161,1.61085344,112810.0,112800.0,0.31797987]
["bitfinex","BTCUSD",1758770440762,1.60467334,112810.0,112800.0,0.31797987]
["bitfinex","BTCUSD",1758770440922,1.27057601,112810.0,112800.0,0.31797987]
["bitfinex","BTCUSD",1758770441121,1.44645678,112810.0,112800.0,0.31797987]
["bitfinex","BTCUSD",1758770441385,1.47130678,112810.0,112800.0,0.29167987]
["bitfinex","BTCUSD",1758770441596,1.47130678,112810.0,112800.0,0.28964987]
["bitfinex","BTCUSD",1758770442212,0.89365678,112810.0,112800.0,0.29480987]
["bitfinex","BTCUSD",1758770442425,0.89365678,112810.0,112800.0,0.31797987]
["bitfinex","BTCUSD",1758770442625,0.88747334,112810.0,112800.0,0.31797987]
["bitfinex","BTCUSD",1758770445770,0.54719257,112810.0,112800.0,0.31797987]
["bitfinex","BTCUSD",1758770445970,0.88747334,112810.0,112800.0,0.31797987]
["bitfinex","BTCUSD",1758770447151,0.89366055,112810.0,112800.0,0.31797987]
["bitfinex","BTCUSD",1758770448287,0.88747334,112810.0,112800.0,0.31797987]
["bitfinex","BTCUSD",1758770448717,0.54719257,112810.0,112800.0,0.49528483]
["bitfinex","BTCUSD",1758770448923,0.53328924,112810.0,112800.0,0.31797987]
["bitfinex","BTCUSD",1758770449357,0.53328924,112810.0,112800.0,0.49528483]
["bitfinex","BTCUSD",1758770449575,0.53328924,112810.0,112800.0,0.31797987]
["bitfinex","BTCUSD",1758770449790,0.53328924,112810.0,112800.0,0.49528483]
["bitfinex","BTCUSD",1758770450007,0.356,112810.0,112800.0,0.49528483]
["bitfinex","BTCUSD",1758770450259,0.356,112810.0,112800.0,0.5839963]
["bitfinex","BTCUSD",1758770451118,0.53128924,112810.0,112800.0,0.5839963]
["bitfinex","BTCUSD",1758770451475,0.34,112810.0,112800.0,0.5859963]
["bitfinex","BTCUSD",1758770451862,0.35,112810.0,112800.0,0.6049963]
["bitfinex","BTCUSD",1758770454206,0.52728924,112810.0,112800.0,0.6049963]
["bitfinex","BTCUSD",1758770454412,0.35,112810.0,112800.0,0.6049963]
["bitfinex","BTCUSD",1758770454834,0.35,112810.0,112800.0,0.65043981]
["bitfinex","BTCUSD",1758770455700,0.01,112810.0,112800.0,0.65043981]
["bitfinex","BTCUSD",1758770459543,0.18728924,112810.0,112800.0,0.65043981]
["bitfinex","BTCUSD",1758770459915,0.18728924,112810.0,112800.0,0.11323134]
["bitfinex","BTCUSD",1758770459916,0.52955001,112810.0,112800.0,0.11323134]
["bitfinex","BTCUSD",1758770460124,0.55290001,112810.0,112800.0,0.30880987]
["bitfinex","BTCUSD",1758770460334,0.55290001,112810.0,112800.0,0.30876987]
["bitfinex","BTCUSD",1758770460531,0.89475001,112810.0,112800.0,0.40108987]
["bitfinex","BTCUSD",1758770460820,0.55446924,112810.0,112800.0,0.02248987]
["bitfinex","BTCUSD",1758770461023,1.23503078,112810.0,112800.0,0.02248987]
["bitfinex","BTCUSD",1758770461452,1.23503078,112810.0,112800.0,0.08220987]
["bitfinex","BTCUSD",1758770461872,1.23503078,112810.0,112800.0,0.07920987]
["bitfinex","BTCUSD",1758770462290,1.27898621,112810.0,112800.0,0.01948987]
["bitfinex","BTCUSD",1758770462511,1.28517132,112810.0,112800.0,0.27432987]
["bitfinex","BTCUSD",1758770462749,5.54600532,112810.0,112800.0,0.30676987]
["bitfinex","BTCUSD",1758770462982,5.53600532,112810.0,112800.0,0.28776987]
["bitfinex","BTCUSD",1758770463169,5.53600532,112810.0,112800.0,0.28772987]
["bitfinex","BTCUSD",1758770463426,5.5609089,112810.0,112800.0,0.01948987]
["bitfinex","BTCUSD",1758770463616,5.5609089,112810.0,112800.0,0.30676987]
["bitfinex","BTCUSD",1758770463846,5.5499089,112810.0,112800.0,0.00048987]
["bitfinex","BTCUSD",1758770464066,5.5599089,112810.0,112800.0,0.01148987]
["bitfinex","BTCUSD",1758770464264,5.5599089,112810.0,112800.0,0.02340987]
["bitfinex","BTCUSD",1758770464471,5.5599089,112810.0,112800.0,0.03580987]
["bitfinex","BTCUSD",1758770465027,5.5619089,112810.0,112800.0,0.01148987]
["bitfinex","BTCUSD",1758770465446,5.5599089,112810.0,112800.0,0.01148987]
["bitfinex","BTCUSD",1758770465659,5.5499089,112810.0,112800.0,0.00048987]
["bitfinex","BTCUSD",1758770465886,0.51732068,112790.0,112780.0,0.0052]
["bitfinex","BTCUSD",1758770466157,0.85760145,112790.0,112780.0,0.20305999]
["bitfinex","BTCUSD",1758770466359,0.88580145,112790.0,112780.0,0.00533999]
["bitfinex","BTCUSD",1758770469217,1.36317172,112790.0,112780.0,0.30037999]
["bitfinex","BTCUSD",1758770469770,1.36317172,112790.0,112780.0,0.30033999]
["bitfinex","BTCUSD",1758770469771,1.37623679,112790.0,112780.0,0.30033999]
["bitfinex","BTCUSD",1758770470217,1.03424602,112790.0,112780.0,0.30033999]
["bitfinex","BTCUSD",1758770470664,1.37452679,112790.0,112780.0,0.30033999]
["bitfinex","BTCUSD",1758770470876,1.03424602,112790.0,112780.0,0.30033999]
["bitfinex","BTCUSD",1758770471294,1.0203411,112790.0,112780.0,0.30033999]
["bitfinex","BTCUSD",1758770471532,1.0203411,112790.0,112780.0,0.30245999]
["bitfinex","BTCUSD",1758770472166,0.97926157,112790.0,112780.0,0.30557999]
["bitfinex","BTCUSD",1758770472386,0.97926157,112790.0,112780.0,0.32820999]
["bitfinex","BTCUSD",1758770473017,0.97926157,112790.0,112780.0,0.32508999]
["bitfinex","BTCUSD",1758770473018,0.98124157,112790.0,112780.0,0.32508999]
["bitfinex","BTCUSD",1758770473189,0.98124157,112790.0,112780.0,0.30033999]
["bitfinex","BTCUSD",1758770473391,1.00560157,112790.0,112780.0,0.30085999]
["bitfinex","BTCUSD",1758770473839,1.00560157,112790.0,112780.0,0.30297999]
["bitfinex","BTCUSD",1758770474013,1.00560157,112790.0,112780.0,0.30285999]
["bitfinex","BTCUSD",1758770474433,1.06934849,112790.0,112780.0,0.32548999]
["bitfinex","BTCUSD",1758770474676,1.00560157,112790.0,112780.0,0.32548999]
["bitfinex","BTCUSD",1758770474917,0.97926157,112790.0,112780.0,0.32860999]
["bitfinex","BTCUSD",1758770476458,0.98124157,112790.0,112780.0,0.32548999]
["bitfinex","BTCUSD",1758770478618,0.77395053,112790.0,112780.0,0.32548999]
["bitfinex","BTCUSD",1758770478748,0.95127121,112790.0,112780.0,0.32860999]
["bitfinex","BTCUSD",1758770479572,0.95127121,112790.0,112780.0,0.32548999]
["bitfinex","BTCUSD",1758770479985,0.97563121,112790.0,112780.0,0.30285999]
["bitfinex","BTCUSD",1758770480203,1.31591198,112790.0,112780.0,0.30285999]
["bitfinex","BTCUSD",1758770480413,1.31591198,112790.0,112780.0,0.32860999]
["bitfinex","BTCUSD",1758770480414,0.91913931,112790.0,112780.0,0.32860999]
["bitfinex","BTCUSD",1758770480954,0.60910967,112790.0,112780.0,0.32860999]
["bitfinex","BTCUSD",1758770481159,0.95322044,112790.0,112780.0,0.30073999]
["bitfinex","BTCUSD",1758770481534,0.63520967,112790.0,112780.0,0.39293999]
["bitfinex","BTCUSD",1758770481755,0.60910967,112790.0,112780.0,0.42078999]
["bitfinex","BTCUSD",1758770481970,0.5960446,112790.0,112780.0,0.42078999]
["bitfinex","BTCUSD",1758770484893,0.25576383,112790.0,112780.0,0.42078999]
["bitfinex","BTCUSD",1758770485101,0.5960446,112790.0,112780.0,0.42078999]
["bitfinex","BTCUSD",1758770485306,0.53060145,112790.0,112780.0,0.42078999]
["bitfinex","BTCUSD",1758770485752,0.19032068,112790.0,112780.0,0.65898094]
["bitfinex","BTCUSD",1758770485967,0.54355397,112790.0,112780.0,0.57035601]
["bitfinex","BTCUSD",1758770486599,0.54355397,112790.0,112780.0,0.68683786]
["bitfinex","BTCUSD",1758770486808,0.2032732,112790.0,112780.0,0.68683786]
["bitfinex","BTCUSD",1758770487017,0.54355397,112790.0,112780.0,0.68683786]
["bitfinex","BTCUSD",1758770487224,0.02595252,112790.0,112780.0,0.68683786]
["bitfinex","BTCUSD",1758770487422,0.35328077,112790.0,112780.0,0.68683786]
["bitfinex","BTCUSD",1758770488049,0.53060145,112790.0,112780.0,0.68683786]
["bitfinex","BTCUSD",1758770488468,0.013,112790.0,112780.0,0.68683786]
["bitfinex","BTCUSD",1758770488683,0.35328077,112790.0,112780.0,0.7742972]
["bitfinex","BTCUSD",1758770490350,0.35328077,112790.0,112780.0,0.68683786]
["bitfinex","BTCUSD",1758770490568,0.013,112790.0,112780.0,0.68683786]
["bitfinex","BTCUSD",1758770490796,0.35328077,112790.0,112780.0,0.68683786]
["bitfinex","BTCUSD",1758770491241,0.35328077,112790.0,112780.0,0.68583786]
["bitfinex","BTCUSD",1758770491415,0.013,112790.0,112780.0,0.68583786]
["bitfinex","BTCUSD",1758770491622,0.013,112790.0,112780.0,0.7731972]
["bitfinex","BTCUSD",1758770491824,0.34028077,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1758770491983,0.34028077,112800.0,112790.0,0.30958421]
["bitfinex","BTCUSD",1758770492194,0.34028077,112800.0,112790.0,0.29388215]
["bitfinex","BTCUSD",1758770492430,0.34028077,112800.0,112790.0,0.36759362]
["bitfinex","BTCUSD",1758770492861,0.34028077,112800.0,112790.0,0.36659362]
["bitfinex","BTCUSD",1758770493122,0.35428077,112800.0,112790.0,0.37359362]
["bitfinex","BTCUSD",1758770493723,0.35528077,112800.0,112790.0,0.37759362]
["bitfinex","BTCUSD",1758770493937,0.015,112800.0,112790.0,0.37759362]
["bitfinex","BTCUSD",1758770494370,0.35528077,112800.0,112790.0,0.35497362]
["bitfinex","BTCUSD",1758770494560,0.35528077,112800.0,112790.0,0.37759362]
["bitfinex","BTCUSD",1758770494736,0.35528077,112800.0,112790.0,0.75635362]
["bitfinex","BTCUSD",1758770496205,0.35528077,112800.0,112790.0,0.50632147]
["bitfinex","BTCUSD",1758770496421,0.8728665,112800.0,112790.0,0.68360215]
["bitfinex","BTCUSD",1758770497080,0.19230496,112800.0,112790.0,0.68360215]
["bitfinex","BTCUSD",1758770497295,0.8728665,112800.0,112790.0,0.68360215]
["bitfinex","BTCUSD",1758770498270,0.8748465,112800.0,112790.0,0.10494147]
["bitfinex","BTCUSD",1758770498466,0.8748465,112800.0,112790.0,0.47927147]
["bitfinex","BTCUSD",1758770498691,0.8989665,112800.0,112790.0,0.47927147]
["bitfinex","BTCUSD",1758770499693,0.8748465,112800.0,112790.0,0.48450147]
["bitfinex","BTCUSD",1758770499997,0.8748465,112800.0,112790.0,0.50712147]
["bitfinex","BTCUSD",1758770500400,0.8728665,112800.0,112790.0,0.50712147]
["bitfinex","BTCUSD",1758770500602,0.87282766,112800.0,112790.0,0.50712147]
["bitfinex","BTCUSD",1758770500807,0.87480766,112800.0,112790.0,0.10174147]
["bitfinex","BTCUSD",1758770501017,0.89892766,112800.0,112790.0,0.47891147]
["bitfinex","BTCUSD",1758770502048,0.21840496,112800.0,112790.0,0.47891147]
["bitfinex","BTCUSD",1758770502229,0.90077766,112800.0,112790.0,0.47891147]
["bitfinex","BTCUSD",1758770502816,0.21840496,112800.0,112790.0,0.47891147]
["bitfinex","BTCUSD",1758770503007,0.21840496,112800.0,112790.0,0.011]
["bitfinex","BTCUSD",1758770503008,1.2820832,112800.0,112790.0,0.011]
["bitfinex","BTCUSD",1758770503212,1.24103901,112800.0,112790.0,0.39016]
["bitfinex","BTCUSD",1758770505358,1.58103901,112800.0,112790.0,0.011]
["bitfinex","BTCUSD",1758770505593,1.58103901,112800.0,112790.0,0.29784]
["bitfinex","BTCUSD",1758770506403,1.58722219,112800.0,112790.0,0.29784]
["bitfinex","BTCUSD",1758770507709,1.65397107,112800.0,112790.0,0.29784]
["bitfinex","BTCUSD",1758770511865,0.63318702,112800.0,112790.0,0.29784]
["bitfinex","BTCUSD",1758770512087,2.67475512,112800.0,112790.0,0.29784]
["bitfinex","BTCUSD",1758770512300,1.65397107,112800.0,112790.0,0.29784]
["bitfinex","BTCUSD",1758770513157,1.65212107,112800.0,112790.0,0.29784]
["bitfinex","BTCUSD",1758770513805,1.65397107,112800.0,112790.0,0.29784]
["bitfinex","BTCUSD",1758770514553,1.65212107,112800.0,112790.0,0.29784]
["bitfinex","BTCUSD",1758770516235,1.64593789,112800.0,112790.0,0.29784]
["bitfinex","BTCUSD",1758770518762,1.61983789,112800.0,112790.0,0.30293]
["bitfinex","BTCUSD",1758770518964,1.61983789,112800.0,112790.0,0.32767]
["bitfinex","BTCUSD",1758770519737,0.59905384,112800.0,112790.0,0.32767]
["bitfinex","BTCUSD",1758770519946,1.27957654,112800.0,112790.0,0.32767]
["bitfinex","BTCUSD",1758770520324,1.21282766,112800.0,112790.0,0.32767]
["bitfinex","BTCUSD",1758770520692,1.21282766,112800.0,112790.0,0.01609]
["bitfinex","BTCUSD",1758770520893,1.55308901,112800.0,112790.0,0.42025]
["bitfinex","BTCUSD",1758770521116,1.57970901,112800.0,112790.0,0.41712]
["bitfinex","BTCUSD",1758770521360,0.55892496,112800.0,112790.0,0.41712]
["bitfinex","BTCUSD",1758770521850,1.57970901,112800.0,112790.0,0.39376]
["bitfinex","BTCUSD",1758770522338,1.57970901,112800.0,112790.0,0.3967]
["bitfinex","BTCUSD",1758770522573,1.55506901,112800.0,112790.0,0.39662]
["bitfinex","BTCUSD",1758770522997,1.55308901,112800.0,112790.0,0.42006]
["bitfinex","BTCUSD",1758770525604,1.55506901,112800.0,112790.0,0.42006]
["bitfinex","BTCUSD",1758770525822,1.55308901,112800.0,112790.0,0.42006]
["bitfinex","BTCUSD",1758770526824,3.31941901,112800.0,112780.0,0.00533999]
["bitfinex","BTCUSD",1758770527051,0.1773364,112780.0,112770.0,0.01040509]
["bitfinex","BTCUSD",1758770527249,2.21893596,112760.0,112750.0,0.09256]
["bitfinex","BTCUSD",1758770527485,1.70550908,112760.0,112750.0,0.00483691]
["bitfinex","BTCUSD",1758770527726,1.72665117,112760.0,112750.0,0.30675691]
["bitfinex","BTCUSD",1758770527938,6.30455659,112760.0,112750.0,0.30675691]
["bitfinex","BTCUSD",1758770528161,4.72761912,112760.0,112750.0,0.30212]
["bitfinex","BTCUSD",1758770528363,5.91949979,112760.0,112750.0,0.30212]
["bitfinex","BTCUSD",1758770528587,5.92134979,112760.0,112750.0,0.30212]
["bitfinex","BTCUSD",1758770528773,5.93711883,112760.0,112750.0,0.30212]
["bitfinex","BTCUSD",1758770529021,1.73440073,112760.0,112750.0,0.30212]
["bitfinex","BTCUSD",1758770529236,1.01433169,112760.0,112750.0,0.30212]
["bitfinex","BTCUSD",1758770529433,2.03696574,112760.0,112750.0,0.30212]
["bitfinex","BTCUSD",1758770529658,1.08186349,112760.0,112750.0,0.30212]
["bitfinex","BTCUSD",1758770529865,2.10264754,112760.0,112750.0,0.30212]
["bitfinex","BTCUSD",1758770530066,1.64400754,112760.0,112750.0,0.32754]
["bitfinex","BTCUSD",1758770530334,1.64202754,112760.0,112750.0,0.00218]
["bitfinex","BTCUSD",1758770530548,1.64202754,112760.0,112750.0,0.02856]
["bitfinex","BTCUSD",1758770530767,0.62322349,112760.0,112750.0,0.02562]
["bitfinex","BTCUSD",1758770530987,1.7016107,112760.0,112750.0,0.0002]
["bitfinex","BTCUSD",1758770531402,0.64786349,112760.0,112750.0,0.00218]
["bitfinex","BTCUSD",1758770531618,1.64202754,112760.0,112750.0,0.00512]
["bitfinex","BTCUSD",1758770531820,1.64202754,112760.0,112750.0,0.02856]
["bitfinex","BTCUSD",1758770532025,0.62305156,112760.0,112750.0,0.04556]
["bitfinex","BTCUSD",1758770532225,1.64581561,112760.0,112750.0,0.0172]
["bitfinex","BTCUSD",1758770532430,1.67230561,112760.0,112750.0,0.0172]
["bitfinex","BTCUSD",1758770532650,1.67045561,112760.0,112750.0,0.0172]
["bitfinex","BTCUSD",1758770532876,1.67663052,112760.0,112750.0,0.0172]
["bitfinex","BTCUSD",1758770533083,0.65584647,112760.0,112750.0,0.0172]
["bitfinex","BTCUSD",1758770533289,1.67663052,112760.0,112750.0,0.0172]
["bitfinex","BTCUSD",1758770533724,1.67663052,112760.0,112750.0,0.01918]
["bitfinex","BTCUSD",1758770533941,1.65199052,112760.0,112750.0,0.01918]
["bitfinex","BTCUSD",1758770534156,1.67663052,112760.0,112750.0,0.0172]
["bitfinex","BTCUSD",1758770534371,1.67663052,112760.0,112750.0,0.01918]
["bitfinex","BTCUSD",1758770534372,0.65584647,112760.0,112750.0,0.01918]
["bitfinex","BTCUSD",1758770534584,1.65001052,112760.0,112750.0,0.04556]
["bitfinex","BTCUSD",1758770534809,1.30357426,112760.0,112750.0,0.06329835]
["bitfinex","BTCUSD",1758770535463,0.59289966,112760.0,112750.0,0.06329835]
["bitfinex","BTCUSD",1758770535668,0.93342236,112760.0,112750.0,0.06329835]
["bitfinex","BTCUSD",1758770535870,0.25289966,112760.0,112750.0,0.06329835]
["bitfinex","BTCUSD",1758770536297,0.93342236,112760.0,112750.0,0.06329835]
["bitfinex","BTCUSD",1758770536502,0.25289966,112760.0,112750.0,0.04556]
["bitfinex","BTCUSD",1758770537165,0.93342236,112760.0,112750.0,0.04556]
["bitfinex","BTCUSD",1758770537838,0.93540236,112760.0,112750.0,0.04262]
["bitfinex","BTCUSD",1758770538052,0.93540236,112760.0,112750.0,0.04556]
["bitfinex","BTCUSD",1758770538254,0.28567628,112760.0,112750.0,0.0172]
["bitfinex","BTCUSD",1758770538469,1.30030371,112760.0,112750.0,0.32792]
["bitfinex","BTCUSD",1758770538698,0.27951966,112760.0,112750.0,0.32792]
["bitfinex","BTCUSD",1758770538930,1.39606539,112760.0,112750.0,0.32792]
["bitfinex","BTCUSD",1758770539133,1.4022361,112760.0,112750.0,0.32792]
["bitfinex","BTCUSD",1758770539337,1.71143948,112760.0,112750.0,0.0172]
["bitfinex","BTCUSD",1758770539546,1.71966561,112760.0,112750.0,0.33076]
["bitfinex","BTCUSD",1758770539663,1.73357549,112760.0,112750.0,0.0172]
["bitfinex","BTCUSD",1758770539876,1.73357549,112760.0,112750.0,0.33068]
["bitfinex","BTCUSD",1758770541902,1.73172549,112760.0,112750.0,0.33068]
["bitfinex","BTCUSD",1758770542025,1.73365549,112760.0,112750.0,0.33016]
["bitfinex","BTCUSD",1758770542404,5.97015549,112760.0,112750.0,0.33016]
["bitfinex","BTCUSD",1758770542975,4.75444233,112760.0,112750.0,0.33016]
["bitfinex","BTCUSD",1758770543382,3.57835828,112760.0,112750.0,0.33016]
["bitfinex","BTCUSD",1758770543584,4.59914233,112760.0,112750.0,0.33016]
["bitfinex","BTCUSD",1758770543979,4.60099233,112760.0,112750.0,0.33016]
["bitfinex","BTCUSD",1758770544609,4.26824233,112760.0,112750.0,0.33016]
["bitfinex","BTCUSD",1758770545218,4.24034233,112760.0,112750.0,0.33004]
["bitfinex","BTCUSD",1758770545415,4.24034233,112760.0,112750.0,0.3302]
["bitfinex","BTCUSD",1758770545766,2.82969233,112760.0,112750.0,0.3302]
["bitfinex","BTCUSD",1758770545969,2.49289233,112760.0,112750.0,0.3302]
["bitfinex","BTCUSD",1758770546176,2.49103857,112760.0,112750.0,0.3302]
["bitfinex","BTCUSD",1758770546880,2.46816857,112760.0,112750.0,0.0172]
["bitfinex","BTCUSD",1758770547029,2.49288857,112760.0,112750.0,0.3298]
["bitfinex","BTCUSD",1758770547246,2.46433857,112760.0,112750.0,0.33495]
["bitfinex","BTCUSD",1758770547454,2.46433857,112760.0,112750.0,0.35876]
["bitfinex","BTCUSD",1758770547859,1.29349919,112760.0,112750.0,0.35876]
["bitfinex","BTCUSD",1758770548060,1.29349919,112760.0,112750.0,0.44747147]
["bitfinex","BTCUSD",1758770548061,0.18536786,112760.0,112750.0,0.44747147]
["bitfinex","BTCUSD",1758770548266,0.52562921,112760.0,112750.0,0.44747147]
["bitfinex","BTCUSD",1758770548494,0.52536786,112760.0,112750.0,0.44747147]
["bitfinex","BTCUSD",1758770548768,0.86589056,112760.0,112750.0,0.44747147]
["bitfinex","BTCUSD",1758770548997,1.20589056,112760.0,112750.0,0.44747147]
["bitfinex","BTCUSD",1758770550187,0.52536786,112760.0,112750.0,0.44747147]
["bitfinex","BTCUSD",1758770550396,1.20589056,112760.0,112750.0,0.44747147]
["bitfinex","BTCUSD",1758770551640,1.20637928,112760.0,112750.0,0.44747147]
["bitfinex","BTCUSD",1758770552317,1.21255536,112760.0,112750.0,0.44747147]
["bitfinex","BTCUSD",1758770553209,1.21453536,112760.0,112750.0,0.0172]
["bitfinex","BTCUSD",1758770553436,1.23925536,112760.0,112750.0,0.42184]
["bitfinex","BTCUSD",1758770553645,0.55625696,112760.0,112750.0,0.4508]
["bitfinex","BTCUSD",1758770553865,1.21255536,112760.0,112750.0,0.4508]
["bitfinex","BTCUSD",1758770555436,0.53978996,112760.0,112750.0,0.4508]
["bitfinex","BTCUSD",1758770555638,0.53154394,112760.0,112750.0,0.4508]
["bitfinex","BTCUSD",1758770555861,0.53154394,112760.0,112750.0,0.62818359]
["bitfinex","BTCUSD",1758770556087,1.21255536,112760.0,112750.0,0.62818359]
["bitfinex","BTCUSD",1758770556300,1.22080681,112760.0,112750.0,0.62818359]
["bitfinex","BTCUSD",1758770556475,1.21255536,112760.0,112750.0,0.4508]
["bitfinex","BTCUSD",1758770558203,0.53154394,112760.0,112750.0,0.4508]
["bitfinex","BTCUSD",1758770558409,0.52536786,112760.0,112750.0,0.4508]
["bitfinex","BTCUSD",1758770558619,1.20637928,112760.0,112750.0,0.4508]
["bitfinex","BTCUSD",1758770558820,0.52536786,112760.0,112750.0,0.4508]
["bitfinex","BTCUSD",1758770559055,1.20637928,112760.0,112750.0,0.4508]
["bitfinex","BTCUSD",1758770559764,1.58987786,112760.0,112750.0,0.4218]
["bitfinex","BTCUSD",1758770560151,0.56836073,112760.0,112750.0,0.0172]
["bitfinex","BTCUSD",1758770560364,1.58987786,112760.0,112750.0,0.4214]
["bitfinex","BTCUSD",1758770560719,0.90891875,112760.0,112750.0,0.4214]
["bitfinex","BTCUSD",1758770561297,0.90706875,112760.0,112750.0,0.4214]
["bitfinex","BTCUSD",1758770561959,0.90706875,112760.0,112750.0,0.0172]
["bitfinex","BTCUSD",1758770562185,0.90706875,112760.0,112750.0,0.42132]
["bitfinex","BTCUSD",1758770562391,0.90706875,112760.0,112750.0,0.0172]
["bitfinex","BTCUSD",1758770562539,5.23070127,112760.0,112750.0,0.42084]
["bitfinex","BTCUSD",1758770562767,5.24720814,112760.0,112750.0,0.42084]
["bitfinex","BTCUSD",1758770562936,5.21641152,112760.0,112750.0,0.42084]
["bitfinex","BTCUSD",1758770563575,3.74527752,112760.0,112750.0,0.42084]
["bitfinex","BTCUSD",1758770563817,1.50527813,112760.0,112750.0,0.42076]
["bitfinex","BTCUSD",1758770564762,1.16287011,112760.0,112750.0,0.42076]
["bitfinex","BTCUSD",1758770565137,1.24232813,112760.0,112750.0,0.42076]
["bitfinex","BTCUSD",1758770565336,0.89170382,112760.0,112750.0,0.467606]
["bitfinex","BTCUSD",1758770565537,0.84504444,112760.0,112750.0,0.44972]
["bitfinex","BTCUSD",1758770566693,0.49623359,112760.0,112750.0,0.44972]
["bitfinex","BTCUSD",1758770566956,0.83679161,112760.0,112750.0,0.44972]
["bitfinex","BTCUSD",1758770567182,0.49623359,112760.0,112750.0,0.44972]
["bitfinex","BTCUSD",1758770567410,0.83060157,112760.0,112750.0,0.44972]
["bitfinex","BTCUSD",1758770567632,0.83060157,112760.0,112750.0,0.51245191]
["bitfinex","BTCUSD",1758770568264,0.49004355,112760.0,112750.0,0.60116338]
["bitfinex","BTCUSD",1758770568526,0.17736786,112760.0,112750.0,0.77854697]
["bitfinex","BTCUSD",1758770569161,0.34055802,112760.0,112750.0,0.77854697]
["bitfinex","BTCUSD",1758770569339,0.85791015,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758770569561,0.85791015,112770.0,112760.0,0.11767147]
["bitfinex","BTCUSD",1758770569963,1.19846817,112770.0,112760.0,0.11767147]
["bitfinex","BTCUSD",1758770570575,1.19846817,112770.0,112760.0,0.10867147]
["bitfinex","BTCUSD",1758770570935,1.20044817,112770.0,112760.0,0.10867147]
["bitfinex","BTCUSD",1758770571105,1.20944817,112770.0,112760.0,0.13758147]
["bitfinex","BTCUSD",1758770571505,1.20944817,112770.0,112760.0,0.14063147]
["bitfinex","BTCUSD",1758770571711,1.20944817,112770.0,112760.0,0.34328]
["bitfinex","BTCUSD",1758770571959,1.23922825,112770.0,112760.0,0.43564]
["bitfinex","BTCUSD",1758770572175,0.55811221,112770.0,112760.0,0.43776]
["bitfinex","BTCUSD",1758770572427,1.23105817,112770.0,112760.0,0.44081]
["bitfinex","BTCUSD",1758770572592,1.23303817,112770.0,112760.0,0.43776]
["bitfinex","BTCUSD",1758770573054,1.23403817,112770.0,112760.0,0.44076]
["bitfinex","BTCUSD",1758770573430,0.55292213,112770.0,112760.0,0.44076]
["bitfinex","BTCUSD",1758770573643,1.23403817,112770.0,112760.0,0.44076]
["bitfinex","BTCUSD",1758770574218,0.55292213,112770.0,112760.0,0.44076]
["bitfinex","BTCUSD",1758770574424,1.21044817,112770.0,112760.0,0.44076]
["bitfinex","BTCUSD",1758770574644,1.23588817,112770.0,112760.0,0.43864]
["bitfinex","BTCUSD",1758770574851,1.26604007,112770.0,112760.0,0.34548]
["bitfinex","BTCUSD",1758770575061,1.26604007,112770.0,112760.0,0.43784]
["bitfinex","BTCUSD",1758770575284,1.27223195,112770.0,112760.0,0.43784]
["bitfinex","BTCUSD",1758770575496,1.27223195,112770.0,112760.0,0.3456]
["bitfinex","BTCUSD",1758770575497,1.28048903,112770.0,112760.0,0.3456]
["bitfinex","BTCUSD",1758770575673,5.56669882,112770.0,112760.0,0.34552]
["bitfinex","BTCUSD",1758770575891,4.88558278,112770.0,112760.0,0.34552]
["bitfinex","BTCUSD",1758770576111,5.56669882,112770.0,112760.0,0.34552]
["bitfinex","BTCUSD",1758770578997,1.25306903,112770.0,112760.0,0.35069]
["bitfinex","BTCUSD",1758770579205,0.91251101,112770.0,112760.0,0.37495]
["bitfinex","BTCUSD",1758770579386,1.24481195,112770.0,112760.0,0.37495]
["bitfinex","BTCUSD",1758770580187,1.24679195,112770.0,112760.0,0.37495]
["bitfinex","BTCUSD",1758770580340,0.56369591,112770.0,112760.0,0.37495]
["bitfinex","BTCUSD",1758770580563,1.21466005,112770.0,112760.0,0.37495]
["bitfinex","BTCUSD",1758770581396,1.24214005,112770.0,112760.0,0.34552]
["bitfinex","BTCUSD",1758770581615,1.27229195,112770.0,112760.0,0.34552]
["bitfinex","BTCUSD",1758770581833,5.53312595,112770.0,112760.0,0.43772]
["bitfinex","BTCUSD",1758770582084,5.54138565,112770.0,112760.0,0.43772]
["bitfinex","BTCUSD",1758770582298,5.53312595,112770.0,112760.0,0.43772]
["bitfinex","BTCUSD",1758770582997,4.30074195,112770.0,112760.0,0.43772]
["bitfinex","BTCUSD",1758770583202,3.58804195,112770.0,112760.0,0.43772]
["bitfinex","BTCUSD",1758770583409,3.58989195,112770.0,112760.0,0.43772]
["bitfinex","BTCUSD",1758770583606,2.16282591,112770.0,112760.0,0.34532]
["bitfinex","BTCUSD",1758770583839,2.38924195,112770.0,112760.0,0.34532]
["bitfinex","BTCUSD",1758770584367,1.70812591,112770.0,112760.0,0.34532]
["bitfinex","BTCUSD",1758770584607,1.80389195,112770.0,112760.0,0.34532]
["bitfinex","BTCUSD",1758770585015,1.82754195,112770.0,112760.0,0.34532]
["bitfinex","BTCUSD",1758770585223,1.82939195,112770.0,112760.0,0.34532]
["bitfinex","BTCUSD",1758770586034,1.83765408,112770.0,112760.0,0.3448]
["bitfinex","BTCUSD",1758770586259,1.86302987,112770.0,112760.0,0.036]
["bitfinex","BTCUSD",1758770586451,1.92678965,112770.0,112760.0,0.3448]
["bitfinex","BTCUSD",1758770586669,1.92678965,112770.0,112760.0,0.036]
["bitfinex","BTCUSD",1758770586872,5.63052365,112770.0,112760.0,0.3448]
["bitfinex","BTCUSD",1758770587318,5.59972703,112770.0,112760.0,0.3448]
["bitfinex","BTCUSD",1758770587511,5.59072703,112770.0,112760.0,0.3118]
["bitfinex","BTCUSD",1758770587722,5.58972703,112770.0,112760.0,0.3088]
["bitfinex","BTCUSD",1758770587923,5.59572703,112770.0,112760.0,0.3178]
["bitfinex","BTCUSD",1758770588133,5.59772703,112770.0,112760.0,0.3178]
["bitfinex","BTCUSD",1758770588564,5.59572703,112770.0,112760.0,0.3178]
["bitfinex","BTCUSD",1758770588931,5.59772703,112770.0,112760.0,0.3178]
["bitfinex","BTCUSD",1758770589119,5.59172703,112770.0,112760.0,0.3088]
["bitfinex","BTCUSD",1758770589498,5.59172703,112770.0,112760.0,0.3258]
["bitfinex","BTCUSD",1758770589708,5.59972703,112770.0,112760.0,0.3258]
["bitfinex","BTCUSD",1758770590589,5.56676387,112770.0,112760.0,0.3258]
["bitfinex","BTCUSD",1758770591400,5.53661197,112770.0,112760.0,0.3258]
["bitfinex","BTCUSD",1758770591831,5.56676387,112770.0,112760.0,0.3258]
["bitfinex","BTCUSD",1758770593979,5.56057199,112770.0,112760.0,0.3258]
["bitfinex","BTCUSD",1758770594180,4.88564746,112770.0,112760.0,0.3258]
["bitfinex","BTCUSD",1758770594393,5.5667635,112770.0,112760.0,0.3258]
["bitfinex","BTCUSD",1758770595511,5.55850137,112770.0,112760.0,0.3258]
["bitfinex","BTCUSD",1758770595848,5.55850137,112770.0,112760.0,0.017]
["bitfinex","BTCUSD",1758770596054,5.6118432,112770.0,112760.0,0.32416]
["bitfinex","BTCUSD",1758770596335,5.55850137,112770.0,112760.0,0.32416]
["bitfinex","BTCUSD",1758770596515,5.56675629,112770.0,112760.0,0.32416]
["bitfinex","BTCUSD",1758770596942,1.30592229,112770.0,112760.0,0.32416]
["bitfinex","BTCUSD",1758770597170,5.56675629,112770.0,112760.0,0.32416]
["bitfinex","BTCUSD",1758770598157,5.59971945,112770.0,112760.0,0.32416]
["bitfinex","BTCUSD",1758770598363,5.56490629,112770.0,112760.0,0.32416]
["bitfinex","BTCUSD",1758770598658,4.88379025,112770.0,112760.0,0.32416]
["bitfinex","BTCUSD",1758770598899,5.56490629,112770.0,112760.0,0.32416]
["bitfinex","BTCUSD",1758770599595,0.0301519,112760.0,112730.0,0.30528]
["bitfinex","BTCUSD",1758770599816,1.23064726,112740.0,112730.0,0.30528]
["bitfinex","BTCUSD",1758770600031,1.3036394,112740.0,112730.0,0.61776]
["bitfinex","BTCUSD",1758770600245,5.55516024,112740.0,112730.0,0.61776]
["bitfinex","BTCUSD",1758770600463,5.52132066,112740.0,112730.0,0.61776]
["bitfinex","BTCUSD",1758770600883,4.84020462,112740.0,112730.0,0.61776]
["bitfinex","BTCUSD",1758770601088,5.52132066,112740.0,112730.0,0.61822433]
["bitfinex","BTCUSD",1758770601290,4.84120462,112740.0,112730.0,0.62122433]
["bitfinex","BTCUSD",1758770601501,5.52232066,112740.0,112730.0,0.62122433]
["bitfinex","BTCUSD",1758770601706,5.52132066,112740.0,112730.0,0.63522433]
["bitfinex","BTCUSD",1758770601918,5.5242264,112740.0,112730.0,0.63732433]
["bitfinex","BTCUSD",1758770602127,5.5474164,112740.0,112730.0,0.63732433]
["bitfinex","BTCUSD",1758770602697,5.5474164,112740.0,112730.0,0.63522433]
["bitfinex","BTCUSD",1758770602868,5.5484164,112740.0,112730.0,0.63522433]
["bitfinex","BTCUSD",1758770603316,5.5484164,112740.0,112730.0,0.61822433]
["bitfinex","BTCUSD",1758770603528,5.56417866,112740.0,112730.0,0.61822433]
["bitfinex","BTCUSD",1758770603939,5.56417866,112740.0,112730.0,0.30574433]
["bitfinex","BTCUSD",1758770604138,5.58017866,112740.0,112730.0,0.62426433]
["bitfinex","BTCUSD",1758770604289,5.58017866,112740.0,112730.0,0.62418433]
["bitfinex","BTCUSD",1758770605145,5.58017866,112740.0,112730.0,0.19890216]
["bitfinex","BTCUSD",1758770605361,0.51741506,112730.0,112720.0,0.00556284]
["bitfinex","BTCUSD",1758770605586,4.81185282,112730.0,112720.0,0.31672284]
["bitfinex","BTCUSD",1758770605801,5.17758084,112730.0,112720.0,0.31672284]
["bitfinex","BTCUSD",1758770605996,5.17943084,112730.0,112720.0,0.31672284]
["bitfinex","BTCUSD",1758770606711,5.18043084,112730.0,112720.0,0.31872284]
["bitfinex","BTCUSD",1758770607149,5.19143084,112730.0,112720.0,0.34272284]
["bitfinex","BTCUSD",1758770607488,5.53198886,112730.0,112720.0,0.03156284]
["bitfinex","BTCUSD",1758770607883,5.19143084,112730.0,112720.0,0.03156284]
["bitfinex","BTCUSD",1758770608231,5.25960681,112730.0,112720.0,0.03156284]
["bitfinex","BTCUSD",1758770608432,5.60016483,112730.0,112720.0,0.03156284]
["bitfinex","BTCUSD",1758770609146,5.61661879,112730.0,112720.0,0.03156284]
["bitfinex","BTCUSD",1758770609339,4.8084167,112720.0,112710.0,0.43954185]
["bitfinex","BTCUSD",1758770609546,5.53732473,112720.0,112710.0,0.75002185]
["bitfinex","BTCUSD",1758770609879,4.85422869,112720.0,112710.0,0.75212185]
["bitfinex","BTCUSD",1758770610086,5.21068169,112720.0,112710.0,0.75511185]
["bitfinex","BTCUSD",1758770610290,5.18551169,112720.0,112710.0,0.77959185]
["bitfinex","BTCUSD",1758770610509,5.17357671,112720.0,112710.0,0.77959185]
["bitfinex","BTCUSD",1758770610724,5.17159671,112720.0,112710.0,0.77959185]
["bitfinex","BTCUSD",1758770610925,4.83301869,112720.0,112710.0,0.77660185]
["bitfinex","BTCUSD",1758770611171,5.51215473,112720.0,112710.0,0.77959185]
["bitfinex","BTCUSD",1758770611642,5.18259671,112720.0,112710.0,0.79859185]
["bitfinex","BTCUSD",1758770612059,5.18359671,112720.0,112710.0,0.80159185]
["bitfinex","BTCUSD",1758770613089,5.52415473,112720.0,112710.0,0.80159185]
["bitfinex","BTCUSD",1758770613463,5.18557671,112720.0,112710.0,0.80159185]
["bitfinex","BTCUSD",1758770613669,5.53806971,112720.0,112710.0,0.80159185]
["bitfinex","BTCUSD",1758770614103,5.53806531,112720.0,112710.0,0.80159185]
["bitfinex","BTCUSD",1758770614314,5.53806531,112720.0,112710.0,0.49111185]
["bitfinex","BTCUSD",1758770614534,5.54004531,112720.0,112710.0,0.80199185]
["bitfinex","BTCUSD",1758770614948,5.53806531,112720.0,112710.0,0.80199185]
["bitfinex","BTCUSD",1758770615161,4.85694927,112720.0,112710.0,0.80199185]
["bitfinex","BTCUSD",1758770615379,5.19750729,112720.0,112710.0,0.80199185]
["bitfinex","BTCUSD",1758770615601,5.18359231,112720.0,112710.0,0.80199185]
["bitfinex","BTCUSD",1758770615834,5.52415033,112720.0,112710.0,0.80199185]
["bitfinex","BTCUSD",1758770616054,5.18359231,112720.0,112710.0,0.77751185]
["bitfinex","BTCUSD",1758770616270,0.92275831,112720.0,112710.0,0.80199185]
["bitfinex","BTCUSD",1758770618221,0.93667281,112720.0,112710.0,0.80199185]
["bitfinex","BTCUSD",1758770618481,5.54004483,112720.0,112710.0,0.71908002]
["bitfinex","BTCUSD",1758770618682,0.51744654,112710.0,112700.0,0.31024]
["bitfinex","BTCUSD",1758770618926,1.22118017,112710.0,112700.0,0.31024]
["bitfinex","BTCUSD",1758770619125,5.51036417,112710.0,112700.0,0.31024]
["bitfinex","BTCUSD",1758770619334,4.82924813,112710.0,112700.0,0.31024]
["bitfinex","BTCUSD",1758770619552,5.48717417,112710.0,112700.0,0.31024]
["bitfinex","BTCUSD",1758770619775,4.80303813,112710.0,112700.0,0.31234]
["bitfinex","BTCUSD",1758770619995,5.48415417,112710.0,112700.0,0.33682]
["bitfinex","BTCUSD",1758770620450,4.80089813,112710.0,112700.0,0.33682]
["bitfinex","BTCUSD",1758770620670,4.80089813,112710.0,112700.0,0.33981]
["bitfinex","BTCUSD",1758770621171,4.49286413,112710.0,112700.0,0.33981]
["bitfinex","BTCUSD",1758770621395,0.51746228,112700.0,112690.0,0.3002]
["bitfinex","BTCUSD",1758770621614,0.51746228,112700.0,112690.0,0.64837]
["bitfinex","BTCUSD",1758770621615,1.22185019,112700.0,112690.0,0.64837]
["bitfinex","BTCUSD",1758770621867,0.54221987,112700.0,112690.0,0.64538]
["bitfinex","BTCUSD",1758770622045,0.54221987,112700.0,112690.0,0.62529]
["bitfinex","BTCUSD",1758770622272,1.22185019,112700.0,112690.0,0.64977]
["bitfinex","BTCUSD",1758770623663,0.54107987,112700.0,112690.0,0.65077]
["bitfinex","BTCUSD",1758770623861,1.22285019,112700.0,112690.0,0.65077]
["bitfinex","BTCUSD",1758770624680,0.54107987,112700.0,112690.0,0.65077]
["bitfinex","BTCUSD",1758770625080,0.20107987,112700.0,112690.0,0.73948147]
["bitfinex","BTCUSD",1758770625288,0.001,112700.0,112690.0,0.73948147]
["bitfinex","BTCUSD",1758770625526,0.001,112700.0,112690.0,0.9169595]
["bitfinex","BTCUSD",1758770625948,0.57134744,112700.0,112690.0,0.73948147]
["bitfinex","BTCUSD",1758770626183,0.57046228,112700.0,112690.0,0.83248147]
["bitfinex","BTCUSD",1758770626425,0.393,112700.0,112690.0,1.0099595]
["bitfinex","BTCUSD",1758770626638,0.73388516,112700.0,112690.0,1.0099595]
["bitfinex","BTCUSD",1758770626847,0.393,112700.0,112690.0,1.0099595]
["bitfinex","BTCUSD",1758770627046,0.392,112700.0,112690.0,1.09767097]
["bitfinex","BTCUSD",1758770627256,0.34,112700.0,112690.0,1.09767097]
["bitfinex","BTCUSD",1758770627457,0.85834744,112700.0,112690.0,0.41848147]
["bitfinex","BTCUSD",1758770627690,1.1992326,112700.0,112690.0,0.82841147]
["bitfinex","BTCUSD",1758770627953,1.1992326,112700.0,112690.0,0.83140147]
["bitfinex","BTCUSD",1758770628748,1.2002326,112700.0,112690.0,0.83440147]
["bitfinex","BTCUSD",1758770629199,1.2242326,112700.0,112690.0,0.83440147]
["bitfinex","BTCUSD",1758770629433,0.5486434,112700.0,112690.0,0.83440147]
["bitfinex","BTCUSD",1758770629662,1.23041372,112700.0,112690.0,0.83440147]
["bitfinex","BTCUSD",1758770629905,0.88952856,112700.0,112690.0,1.0118795]
["bitfinex","BTCUSD",1758770630109,0.71206628,112700.0,112690.0,1.0118795]
["bitfinex","BTCUSD",1758770630311,0.37118112,112700.0,112690.0,1.0118795]
["bitfinex","BTCUSD",1758770630524,0.71206628,112700.0,112690.0,1.0118795]
["bitfinex","BTCUSD",1758770630951,0.365,112700.0,112690.0,1.0118795]
["bitfinex","BTCUSD",1758770632440,0.365,112700.0,112690.0,1.06173929]
["bitfinex","BTCUSD",1758770632902,0.70588516,112700.0,112690.0,1.0118795]
["bitfinex","BTCUSD",1758770633100,0.365,112700.0,112690.0,1.0118795]
["bitfinex","BTCUSD",1758770633731,0.025,112700.0,112690.0,1.0118795]
["bitfinex","BTCUSD",1758770633921,0.025,112700.0,112690.0,1.35276466]
["bitfinex","BTCUSD",1758770634119,0.025,112700.0,112690.0,1.0118795]
["bitfinex","BTCUSD",1758770634326,0.36588516,112700.0,112690.0,1.09571262]
["bitfinex","BTCUSD",1758770634499,0.025,112700.0,112690.0,1.09571262]
["bitfinex","BTCUSD",1758770634672,0.36588516,112700.0,112690.0,1.09571262]
["bitfinex","BTCUSD",1758770635080,0.025,112700.0,112690.0,1.09571262]
["bitfinex","BTCUSD",1758770636160,0.025,112700.0,112690.0,1.43659778]
["bitfinex","BTCUSD",1758770636550,0.025,112700.0,112690.0,1.09571262]
["bitfinex","BTCUSD",1758770636760,0.025,112700.0,112690.0,1.43659778]
["bitfinex","BTCUSD",1758770638835,0.025,112700.0,112690.0,1.48659778]
["bitfinex","BTCUSD",1758770639059,0.024,112700.0,112690.0,1.48359778]
["bitfinex","BTCUSD",1758770639462,0.025,112700.0,112690.0,1.48859778]
["bitfinex","BTCUSD",1758770639891,0.025,112700.0,112690.0,1.82859778]
["bitfinex","BTCUSD",1758770640111,0.024,112700.0,112690.0,2.16448294]
["bitfinex","BTCUSD",1758770640340,0.07141547,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1758770640579,0.07141547,112730.0,112720.0,1.09867685]
["bitfinex","BTCUSD",1758770640801,0.00046518,112730.0,112720.0,1.08093377]
["bitfinex","BTCUSD",1758770641016,0.00046518,112730.0,112720.0,1.05793377]
["bitfinex","BTCUSD",1758770641288,0.00046518,112730.0,112720.0,0.71704861]
["bitfinex","BTCUSD",1758770641475,0.00046518,112730.0,112720.0,1.05793377]
["bitfinex","BTCUSD",1758770641905,0.04146518,112730.0,112720.0,1.42965377]
["bitfinex","BTCUSD",1758770642320,0.00046518,112730.0,112720.0,1.08676861]
["bitfinex","BTCUSD",1758770642721,0.00046518,112730.0,112720.0,1.42765377]
["bitfinex","BTCUSD",1758770642921,0.00046518,112730.0,112720.0,1.43165377]
["bitfinex","BTCUSD",1758770643177,0.34235034,112730.0,112720.0,0.30992861]
["bitfinex","BTCUSD",1758770643400,0.00345518,112730.0,112720.0,0.62852861]
["bitfinex","BTCUSD",1758770643625,0.34334034,112730.0,112720.0,0.71385861]
["bitfinex","BTCUSD",1758770643849,0.34334034,112730.0,112720.0,0.71691861]
["bitfinex","BTCUSD",1758770644068,0.00345518,112730.0,112720.0,0.68743227]
["bitfinex","BTCUSD",1758770644276,0.00146518,112730.0,112720.0,0.68743227]
["bitfinex","BTCUSD",1758770644481,0.34235034,112730.0,112720.0,0.68743227]
["bitfinex","BTCUSD",1758770644906,0.00146518,112730.0,112720.0,0.68743227]
["bitfinex","BTCUSD",1758770645379,0.01545518,112730.0,112720.0,0.71337227]
["bitfinex","BTCUSD",1758770645608,0.34434034,112730.0,112720.0,0.66403227]
["bitfinex","BTCUSD",1758770645813,0.00345518,112730.0,112720.0,0.69203227]
["bitfinex","BTCUSD",1758770646035,0.35434034,112730.0,112720.0,0.68297227]
["bitfinex","BTCUSD",1758770646240,0.01345518,112730.0,112720.0,0.72160449]
["bitfinex","BTCUSD",1758770646471,0.04079518,112730.0,112720.0,0.69803449]
["bitfinex","BTCUSD",1758770646674,0.01445518,112730.0,112720.0,0.68799227]
["bitfinex","BTCUSD",1758770646882,0.01246518,112730.0,112720.0,0.71445227]
["bitfinex","BTCUSD",1758770647525,0.01246518,112730.0,112720.0,1.05533743]
["bitfinex","BTCUSD",1758770647756,0.01246518,112730.0,112720.0,0.71445227]
["bitfinex","BTCUSD",1758770647962,0.01246518,112730.0,112720.0,0.80316374]
["bitfinex","BTCUSD",1758770648226,0.01445518,112730.0,112720.0,0.71445227]
["bitfinex","BTCUSD",1758770648426,0.01445518,112730.0,112720.0,0.71139227]
["bitfinex","BTCUSD",1758770649407,0.01445518,112730.0,112720.0,0.68799227]
["bitfinex","BTCUSD",1758770649791,0.35534034,112730.0,112720.0,0.71139227]
["bitfinex","BTCUSD",1758770650023,0.01445518,112730.0,112720.0,0.71139227]
["bitfinex","BTCUSD",1758770650217,0.5590954,112730.0,112720.0,0.29914227]
["bitfinex","BTCUSD",1758770650433,0.03757518,112730.0,112720.0,0.70918227]
["bitfinex","BTCUSD",1758770650634,0.5590954,112730.0,112720.0,0.70918227]
["bitfinex","BTCUSD",1758770651012,0.5590954,112730.0,112720.0,0.53175147]
["bitfinex","BTCUSD",1758770651429,0.5590954,112730.0,112720.0,0.70918227]
["bitfinex","BTCUSD",1758770652256,0.5590954,112730.0,112720.0,0.53175147]
["bitfinex","BTCUSD",1758770652893,0.21821024,112730.0,112720.0,0.53175147]
["bitfinex","BTCUSD",1758770653097,0.5590954,112730.0,112720.0,0.53175147]
["bitfinex","BTCUSD",1758770653753,0.5590954,112730.0,112720.0,0.033]
["bitfinex","BTCUSD",1758770653959,0.5590954,112730.0,112720.0,0.44264]
["bitfinex","BTCUSD",1758770654810,0.21821024,112730.0,112720.0,0.44264]
["bitfinex","BTCUSD",1758770655020,0.5359754,112730.0,112720.0,0.033]
["bitfinex","BTCUSD",1758770655236,4.30655498,112730.0,112720.0,0.033]
["bitfinex","BTCUSD",1758770655406,4.65361117,112730.0,112720.0,0.033]
["bitfinex","BTCUSD",1758770655634,4.31272601,112730.0,112720.0,0.033]
["bitfinex","BTCUSD",1758770656009,4.32564034,112730.0,112720.0,0.028]
["bitfinex","BTCUSD",1758770656239,0.5174308,112720.0,112710.0,0.317]
["bitfinex","BTCUSD",1758770656402,1.23370215,112720.0,112710.0,0.317]
["bitfinex","BTCUSD",1758770657217,5.49453615,112720.0,112710.0,0.317]
["bitfinex","BTCUSD",1758770657418,1.23370215,112720.0,112710.0,0.317]
["bitfinex","BTCUSD",1758770658267,0.55193183,112720.0,112710.0,0.317]
["bitfinex","BTCUSD",1758770658636,1.23370215,112720.0,112710.0,0.317]
["bitfinex","BTCUSD",1758770659226,0.55193183,112720.0,112710.0,0.318]
["bitfinex","BTCUSD",1758770659427,1.25970215,112720.0,112710.0,0.323]
["bitfinex","BTCUSD",1758770660246,0.64575408,112720.0,112710.0,0.323]
["bitfinex","BTCUSD",1758770660674,1.3275244,112720.0,112710.0,0.323]
["bitfinex","BTCUSD",1758770661265,0.64575408,112720.0,112710.0,0.323]
["bitfinex","BTCUSD",1758770661691,0.5434308,112720.0,112710.0,0.35094]
["bitfinex","BTCUSD",1758770661926,0.88638596,112720.0,112710.0,0.35094]
["bitfinex","BTCUSD",1758770662133,0.88638596,112720.0,112710.0,0.34778]
["bitfinex","BTCUSD",1758770662486,0.5455008,112720.0,112710.0,0.34571]
["bitfinex","BTCUSD",1758770662689,0.5455008,112720.0,112710.0,0.34778]
["bitfinex","BTCUSD",1758770663130,5.8894523,112720.0,112710.0,0.006]
["bitfinex","BTCUSD",1758770663726,5.8894523,112720.0,112690.0,0.3002]
["bitfinex","BTCUSD",1758770663727,5.89832384,112720.0,112690.0,0.3002]
["bitfinex","BTCUSD",1758770663931,1.20011776,112700.0,112690.0,0.3002]
["bitfinex","BTCUSD",1758770664279,5.49525103,112700.0,112690.0,0.3002]
["bitfinex","BTCUSD",1758770664486,5.50026103,112700.0,112690.0,0.3002]
["bitfinex","BTCUSD",1758770664689,5.52424103,112700.0,112690.0,0.3002]
["bitfinex","BTCUSD",1758770665066,4.50158555,112700.0,112690.0,0.3002]
["bitfinex","BTCUSD",1758770665272,5.52424103,112700.0,112690.0,0.3002]
["bitfinex","BTCUSD",1758770666470,5.52824103,112700.0,112690.0,0.3012]
["bitfinex","BTCUSD",1758770667494,5.54424103,112700.0,112690.0,0.3012]
["bitfinex","BTCUSD",1758770667662,4.52158555,112700.0,112690.0,0.3012]
["bitfinex","BTCUSD",1758770667893,5.54424103,112700.0,112690.0,0.3012]
["bitfinex","BTCUSD",1758770668122,4.52158555,112700.0,112690.0,0.3012]
["bitfinex","BTCUSD",1758770668295,5.54424103,112700.0,112690.0,0.3012]
["bitfinex","BTCUSD",1758770668645,2.63520703,112700.0,112690.0,0.3012]
["bitfinex","BTCUSD",1758770668827,2.50460703,112700.0,112690.0,0.3012]
["bitfinex","BTCUSD",1758770669739,2.42180703,112700.0,112690.0,0.3012]
["bitfinex","BTCUSD",1758770671163,1.39915155,112700.0,112690.0,0.3012]
["bitfinex","BTCUSD",1758770671493,1.39915155,112700.0,112690.0,0.30643]
["bitfinex","BTCUSD",1758770671494,0.23176155,112700.0,112690.0,0.30643]
["bitfinex","BTCUSD",1758770671684,0.91353187,112700.0,112690.0,0.32914]
["bitfinex","BTCUSD",1758770671811,0.88540191,112700.0,112690.0,0.32914]
["bitfinex","BTCUSD",1758770672388,0.88747191,112700.0,112690.0,0.32914]
["bitfinex","BTCUSD",1758770672576,0.88540191,112700.0,112690.0,0.42158]
["bitfinex","BTCUSD",1758770672954,0.88747191,112700.0,112690.0,0.42158]
["bitfinex","BTCUSD",1758770673166,0.20363159,112700.0,112690.0,0.39887]
["bitfinex","BTCUSD",1758770673432,0.53746228,112700.0,112690.0,0.42158]
["bitfinex","BTCUSD",1758770673733,1.2192326,112700.0,112690.0,0.42158]
["bitfinex","BTCUSD",1758770674091,0.53746228,112700.0,112690.0,0.42158]
["bitfinex","BTCUSD",1758770674297,1.2192326,112700.0,112690.0,0.42158]
["bitfinex","BTCUSD",1758770675115,0.53746228,112700.0,112690.0,0.42158]
["bitfinex","BTCUSD",1758770675292,1.2192326,112700.0,112690.0,0.42158]
["bitfinex","BTCUSD",1758770675902,1.2192326,112700.0,112690.0,0.59905803]
["bitfinex","BTCUSD",1758770676281,1.2192326,112700.0,112690.0,0.42158]
["bitfinex","BTCUSD",1758770677027,0.53746228,112700.0,112690.0,0.42158]
["bitfinex","BTCUSD",1758770677249,1.2192326,112700.0,112690.0,0.42158]
["bitfinex","BTCUSD",1758770678403,1.2192326,112700.0,112690.0,0.62703]
["bitfinex","BTCUSD",1758770678613,1.2212826,112700.0,112690.0,0.73898]
["bitfinex","BTCUSD",1758770679025,1.2192326,112700.0,112690.0,0.74214]
["bitfinex","BTCUSD",1758770679494,1.22540127,112700.0,112690.0,0.74214]
["bitfinex","BTCUSD",1758770679913,0.54363095,112700.0,112690.0,0.74214]
["bitfinex","BTCUSD",1758770680072,1.22540127,112700.0,112690.0,0.91961803]
["bitfinex","BTCUSD",1758770680287,1.22540127,112700.0,112690.0,0.74214]
["bitfinex","BTCUSD",1758770681346,1.22540127,112700.0,112690.0,0.91961803]
["bitfinex","BTCUSD",1758770681793,1.22746127,112700.0,112690.0,0.73898]
["bitfinex","BTCUSD",1758770682010,1.22540127,112700.0,112690.0,0.74214]
["bitfinex","BTCUSD",1758770682614,0.88447739,112700.0,112690.0,0.91961803]
["bitfinex","BTCUSD",1758770682820,0.88447739,112700.0,112690.0,0.74214]
["bitfinex","BTCUSD",1758770683494,0.54363095,112700.0,112690.0,0.74214]
["bitfinex","BTCUSD",1758770683666,0.88447739,112700.0,112690.0,0.91961803]
["bitfinex","BTCUSD",1758770684273,5.20243135,112700.0,112690.0,0.3012]
["bitfinex","BTCUSD",1758770684448,5.20243135,112700.0,112690.0,0.62032]
["bitfinex","BTCUSD",1758770686315,5.20243135,112700.0,112690.0,0.3012]
["bitfinex","BTCUSD",1758770686524,5.20243135,112700.0,112690.0,0.6198]
["bitfinex","BTCUSD",1758770687141,5.20244746,112700.0,112690.0,0.6198]
["bitfinex","BTCUSD",1758770688689,5.09561346,112700.0,112690.0,0.6198]
["bitfinex","BTCUSD",1758770688886,4.34051346,112700.0,112690.0,0.6198]
["bitfinex","BTCUSD",1758770689305,4.34876199,112700.0,112690.0,0.6198]
["bitfinex","BTCUSD",1758770691083,4.33432868,112700.0,112690.0,0.6198]
["bitfinex","BTCUSD",1758770691339,4.34876528,112700.0,112690.0,0.6198]
["bitfinex","BTCUSD",1758770692136,4.34580689,112700.0,112690.0,0.6198]
["bitfinex","BTCUSD",1758770692506,4.34876689,112700.0,112690.0,0.6198]
["bitfinex","BTCUSD",1758770692843,0.92292689,112700.0,112690.0,0.6198]
["bitfinex","BTCUSD",1758770693043,0.54364939,112700.0,112690.0,0.6482]
["bitfinex","BTCUSD",1758770693249,0.88449583,112700.0,112690.0,0.6482]
["bitfinex","BTCUSD",1758770693970,0.20364939,112700.0,112690.0,0.6482]
["bitfinex","BTCUSD",1758770694175,0.54449583,112700.0,112690.0,0.6482]
["bitfinex","BTCUSD",1758770694380,0.52849583,112700.0,112690.0,0.6482]
["bitfinex","BTCUSD",1758770694790,0.54149583,112700.0,112690.0,0.6482]
["bitfinex","BTCUSD",1758770694919,0.52449583,112700.0,112690.0,0.6472]
["bitfinex","BTCUSD",1758770695326,0.53849583,112700.0,112690.0,0.6472]
["bitfinex","BTCUSD",1758770695525,0.53949583,112700.0,112690.0,0.6472]
["bitfinex","BTCUSD",1758770696172,0.53849583,112700.0,112690.0,0.6472]
["bitfinex","BTCUSD",1758770696442,0.53949583,112700.0,112690.0,0.6492]
["bitfinex","BTCUSD",1758770697734,0.19864939,112700.0,112690.0,0.82667803]
["bitfinex","BTCUSD",1758770697922,0.53949583,112700.0,112690.0,0.82667803]
["bitfinex","BTCUSD",1758770698454,0.53949583,112700.0,112690.0,0.6492]
["bitfinex","BTCUSD",1758770698970,0.19864939,112700.0,112690.0,0.6492]
["bitfinex","BTCUSD",1758770699174,0.53949583,112700.0,112690.0,0.6492]
["bitfinex","BTCUSD",1758770699536,0.53949583,112700.0,112690.0,0.82667803]
["bitfinex","BTCUSD",1758770699900,0.53949583,112700.0,112690.0,0.6492]
["bitfinex","BTCUSD",1758770700101,0.53949583,112700.0,112690.0,0.88075645]
["bitfinex","BTCUSD",1758770700315,0.02118711,112700.0,112690.0,0.82667803]
["bitfinex","BTCUSD",1758770700517,0.02118711,112700.0,112690.0,0.9153895]
["bitfinex","BTCUSD",1758770700734,0.015,112700.0,112690.0,0.9153895]
["bitfinex","BTCUSD",1758770701557,0.19246228,112700.0,112690.0,0.9153895]
["bitfinex","BTCUSD",1758770702169,0.015,112700.0,112690.0,0.9153895]
["bitfinex","BTCUSD",1758770702625,0.19246228,112700.0,112690.0,0.9153895]
["bitfinex","BTCUSD",1758770703194,0.015,112700.0,112690.0,0.9153895]
["bitfinex","BTCUSD",1758770703775,0.01046218,112700.0,112690.0,1.00410097]
["bitfinex","BTCUSD",1758770704019,0.00825854,112700.0,112690.0,1.00410097]
["bitfinex","BTCUSD",1758770704668,0.18572082,112700.0,112690.0,1.00410097]
["bitfinex","BTCUSD",1758770705040,0.18572082,112700.0,112690.0,0.82662294]
["bitfinex","BTCUSD",1758770705312,0.18572082,112700.0,112690.0,0.68550097]
["bitfinex","BTCUSD",1758770705457,0.18572082,112700.0,112690.0,1.09190097]
["bitfinex","BTCUSD",1758770706494,0.18572082,112700.0,112690.0,0.68550097]
["bitfinex","BTCUSD",1758770706675,0.18572082,112700.0,112690.0,1.09210097]
["bitfinex","BTCUSD",1758770707086,0.18572082,112700.0,112690.0,0.5967895]
["bitfinex","BTCUSD",1758770707287,0.18572082,112700.0,112690.0,1.0030695]
["bitfinex","BTCUSD",1758770707692,0.00825854,112700.0,112690.0,1.0030695]
["bitfinex","BTCUSD",1758770708334,0.18572082,112700.0,112690.0,1.0030695]
["bitfinex","BTCUSD",1758770708680,0.00825854,112700.0,112690.0,1.0030695]
["bitfinex","BTCUSD",1758770709604,0.18572082,112700.0,112690.0,0.82559147]
["bitfinex","BTCUSD",1758770710116,0.18572082,112700.0,112690.0,1.0030695]
["bitfinex","BTCUSD",1758770711132,0.18572082,112700.0,112690.0,0.5967895]
["bitfinex","BTCUSD",1758770711349,0.18572082,112700.0,112690.0,1.0025095]
["bitfinex","BTCUSD",1758770711483,0.18572082,112700.0,112690.0,0.82503147]
["bitfinex","BTCUSD",1758770711725,0.18572082,112700.0,112690.0,1.0025095]
["bitfinex","BTCUSD",1758770712215,0.18572082,112700.0,112690.0,1.0025095]
["bitfinex","BTCUSD",1758770712982,0.18572082,112700.0,112690.0,0.82503147]
["bitfinex","BTCUSD",1758770713234,0.18572082,112700.0,112690.0,0.82435147]
["bitfinex","BTCUSD",1758770713725,0.18773082,112700.0,112690.0,0.82435147]
["bitfinex","BTCUSD",1758770714469,0.18773082,112700.0,112690.0,0.41931147]
["bitfinex","BTCUSD",1758770714747,0.55497726,112700.0,112690.0,0.3022]
["bitfinex","BTCUSD",1758770715014,0.55497726,112700.0,112690.0,0.70632]
["bitfinex","BTCUSD",1758770715278,0.55197726,112700.0,112690.0,0.70632]
["bitfinex","BTCUSD",1758770715699,0.18572082,112700.0,112690.0,0.73444]
["bitfinex","BTCUSD",1758770715907,0.51829306,112710.0,112690.0,0.74861162]
["bitfinex","BTCUSD",1758770716118,0.17746228,112700.0,112690.0,0.74861162]
["bitfinex","BTCUSD",1758770718051,0.17746228,112700.0,112690.0,0.74661162]
["bitfinex","BTCUSD",1758770718247,0.51830872,112700.0,112690.0,0.74661162]
["bitfinex","BTCUSD",1758770718454,0.17746228,112700.0,112690.0,0.74661162]
["bitfinex","BTCUSD",1758770718634,0.51830872,112700.0,112690.0,0.74661162]
["bitfinex","BTCUSD",1758770718834,0.17746228,112700.0,112690.0,0.74661162]
["bitfinex","BTCUSD",1758770719243,0.17846228,112700.0,112690.0,0.73444]
["bitfinex","BTCUSD",1758770720536,0.17846228,112700.0,112690.0,0.91191803]
["bitfinex","BTCUSD",1758770720537,0.001,112700.0,112690.0,0.91191803]
["bitfinex","BTCUSD",1758770720738,0.001,112700.0,112690.0,1.0006295]
["bitfinex","BTCUSD",1758770725758,0.17846228,112700.0,112690.0,0.9996295]
["bitfinex","BTCUSD",1758770726396,0.17846228,112700.0,112690.0,1.08834097]
["bitfinex","BTCUSD",1758770727097,0.17846228,112700.0,112690.0,0.48497294]
["bitfinex","BTCUSD",1758770727320,0.52125872,112700.0,112690.0,0.9947895]
["bitfinex","BTCUSD",1758770727515,0.18041228,112700.0,112690.0,0.9969295]
["bitfinex","BTCUSD",1758770727747,0.51930872,112700.0,112690.0,1.0001395]
["bitfinex","BTCUSD",1758770728604,0.52125872,112700.0,112690.0,1.0001395]
["bitfinex","BTCUSD",1758770728825,0.92107314,112700.0,112690.0,0.3022]
["bitfinex","BTCUSD",1758770729059,0.54775228,112700.0,112690.0,0.61552]
["bitfinex","BTCUSD",1758770729274,0.89478526,112700.0,112690.0,0.61552]
["bitfinex","BTCUSD",1758770729686,0.89378526,112700.0,112690.0,0.61352]
["bitfinex","BTCUSD",1758770730332,0.88759872,112700.0,112690.0,0.61352]
["bitfinex","BTCUSD",1758770730547,0.55293506,112700.0,112690.0,0.61352]
["bitfinex","BTCUSD",1758770730678,0.8937815,112700.0,112690.0,0.61352]
["bitfinex","BTCUSD",1758770731083,0.88959872,112700.0,112690.0,0.61452]
["bitfinex","BTCUSD",1758770731488,0.90159872,112700.0,112690.0,0.61652]
["bitfinex","BTCUSD",1758770732432,5.19056268,112700.0,112690.0,0.3032]
["bitfinex","BTCUSD",1758770732624,5.19674515,112700.0,112690.0,0.61552]
["bitfinex","BTCUSD",1758770733104,5.19674515,112700.0,112690.0,0.61548]
["bitfinex","BTCUSD",1758770733417,5.19674515,112700.0,112690.0,0.6154]
["bitfinex","BTCUSD",1758770733617,5.19674515,112700.0,112690.0,0.3032]
["bitfinex","BTCUSD",1758770733823,5.19674515,112700.0,112690.0,0.61528]
["bitfinex","BTCUSD",1758770735388,5.26375983,112700.0,112690.0,0.61528]
["bitfinex","BTCUSD",1758770738152,5.26375983,112700.0,112690.0,0.3032]
["bitfinex","BTCUSD",1758770738363,5.26375983,112700.0,112690.0,0.6142]
["bitfinex","BTCUSD",1758770738724,4.64732583,112700.0,112690.0,0.6142]
["bitfinex","BTCUSD",1758770740276,4.30647939,112700.0,112690.0,0.6142]
["bitfinex","BTCUSD",1758770740493,4.64732583,112700.0,112690.0,0.6142]
["bitfinex","BTCUSD",1758770744753,5.32936803,112700.0,112690.0,0.6142]
["bitfinex","BTCUSD",1758770745942,5.32936803,112700.0,112690.0,0.61304]
["bitfinex","BTCUSD",1758770748297,5.32936803,112700.0,112690.0,0.3032]
["bitfinex","BTCUSD",1758770748496,5.32936803,112700.0,112690.0,0.61212]
["bitfinex","BTCUSD",1758770748668,5.32936803,112700.0,112690.0,0.3032]
["bitfinex","BTCUSD",1758770748875,5.32936803,112700.0,112690.0,0.61212]
["bitfinex","BTCUSD",1758770752265,4.95911515,112700.0,112690.0,0.61734]
["bitfinex","BTCUSD",1758770752485,4.95911515,112700.0,112690.0,0.64018]
["bitfinex","BTCUSD",1758770752657,5.30007803,112700.0,112690.0,0.64018]
["bitfinex","BTCUSD",1758770752956,5.32660803,112700.0,112690.0,0.61422]
["bitfinex","BTCUSD",1758770753188,5.32660803,112700.0,112690.0,0.61212]
["bitfinex","BTCUSD",1758770753462,5.32947803,112700.0,112690.0,0.61212]
["bitfinex","BTCUSD",1758770754008,5.32947803,112700.0,112690.0,0.6114]
["bitfinex","BTCUSD",1758770754274,5.32947803,112700.0,112690.0,0.3032]
["bitfinex","BTCUSD",1758770754505,5.32947803,112700.0,112690.0,0.6114]
["bitfinex","BTCUSD",1758770754903,4.30371939,112700.0,112690.0,0.61124]
["bitfinex","BTCUSD",1758770755325,5.32660803,112700.0,112690.0,0.61124]
["bitfinex","BTCUSD",1758770755520,5.32947803,112700.0,112690.0,0.61124]
["bitfinex","BTCUSD",1758770755746,5.30221803,112700.0,112690.0,0.61646]
["bitfinex","BTCUSD",1758770755935,5.30221803,112700.0,112690.0,0.63618]
["bitfinex","BTCUSD",1758770756147,5.30221803,112700.0,112690.0,0.61124]
["bitfinex","BTCUSD",1758770756321,5.32660803,112700.0,112690.0,0.61124]
["bitfinex","BTCUSD",1758770757126,4.30371939,112700.0,112690.0,0.61124]
["bitfinex","BTCUSD",1758770757328,5.32660803,112700.0,112690.0,0.61124]
["bitfinex","BTCUSD",1758770758316,5.32947803,112700.0,112690.0,0.61124]
["bitfinex","BTCUSD",1758770759354,5.33773522,112700.0,112690.0,0.61124]
["bitfinex","BTCUSD",1758770760340,5.33486522,112700.0,112690.0,0.61124]
["bitfinex","BTCUSD",1758770760873,5.33486522,112700.0,112690.0,0.61334]
["bitfinex","BTCUSD",1758770761516,5.33486522,112700.0,112690.0,0.61124]
["bitfinex","BTCUSD",1758770761704,5.33486522,112700.0,112690.0,0.6132]
["bitfinex","BTCUSD",1758770761902,5.31047522,112700.0,112690.0,0.3032]
["bitfinex","BTCUSD",1758770762119,5.33833522,112700.0,112690.0,0.61104]
["bitfinex","BTCUSD",1758770762555,4.31544658,112700.0,112690.0,0.61104]
["bitfinex","BTCUSD",1758770762750,5.33833522,112700.0,112690.0,0.61104]
["bitfinex","BTCUSD",1758770763219,5.33833522,112700.0,112690.0,0.3032]
["bitfinex","BTCUSD",1758770763458,5.33833522,112700.0,112690.0,0.61084]
["bitfinex","BTCUSD",1758770765523,5.33546522,112700.0,112690.0,0.61084]
["bitfinex","BTCUSD",1758770765942,5.33833522,112700.0,112690.0,0.61084]
["bitfinex","BTCUSD",1758770766148,5.33833522,112700.0,112690.0,0.3032]
["bitfinex","BTCUSD",1758770766308,5.33833522,112700.0,112690.0,0.6104]
["bitfinex","BTCUSD",1758770766987,7.30138095,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1758770767109,7.29312376,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1758770767316,7.30138513,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1758770768306,0.17750954,112670.0,112660.0,0.11359509]
["bitfinex","BTCUSD",1758770768516,0.51752529,112660.0,112650.0,1.71398622]
["bitfinex","BTCUSD",1758770768750,1.6195878,112660.0,112650.0,1.71398622]
["bitfinex","BTCUSD",1758770768957,1.5945978,112660.0,112650.0,1.71594622]
["bitfinex","BTCUSD",1758770769271,1.5945978,112660.0,112650.0,1.62126622]
["bitfinex","BTCUSD",1758770769272,1.6195878,112660.0,112650.0,1.62126622]
["bitfinex","BTCUSD",1758770769476,1.6230924,112660.0,112650.0,1.62126622]
["bitfinex","BTCUSD",1758770769720,5.8839264,112660.0,112650.0,1.62126622]
["bitfinex","BTCUSD",1758770769924,5.89503031,112660.0,112650.0,1.62126622]
["bitfinex","BTCUSD",1758770770339,5.52406743,112660.0,112650.0,1.64968622]
["bitfinex","BTCUSD",1758770770499,5.50754434,112660.0,112650.0,1.64968622]
["bitfinex","BTCUSD",1758770770699,4.82561858,112660.0,112650.0,1.64968622]
["bitfinex","BTCUSD",1758770770907,5.50754434,112660.0,112650.0,1.64968622]
["bitfinex","BTCUSD",1758770771300,5.52054434,112660.0,112650.0,1.64968622]
["bitfinex","BTCUSD",1758770771560,5.86350722,112660.0,112650.0,1.65068622]
["bitfinex","BTCUSD",1758770772366,5.52254434,112660.0,112650.0,1.65068622]
["bitfinex","BTCUSD",1758770772603,5.86350722,112660.0,112650.0,1.65068622]
["bitfinex","BTCUSD",1758770772776,5.93077234,112660.0,112650.0,1.65068622]
["bitfinex","BTCUSD",1758770772978,5.93274234,112660.0,112650.0,1.64749622]
["bitfinex","BTCUSD",1758770773179,5.59177946,112660.0,112650.0,1.64749622]
["bitfinex","BTCUSD",1758770773401,5.58980946,112660.0,112650.0,1.65068622]
["bitfinex","BTCUSD",1758770773954,5.59177946,112660.0,112650.0,1.65068622]
["bitfinex","BTCUSD",1758770775438,5.59177946,112660.0,112650.0,1.64749622]
["bitfinex","BTCUSD",1758770775619,5.93274234,112660.0,112650.0,1.64749622]
["bitfinex","BTCUSD",1758770775835,5.59177946,112660.0,112650.0,1.65068622]
["bitfinex","BTCUSD",1758770776263,5.58980946,112660.0,112650.0,1.65068622]
["bitfinex","BTCUSD",1758770776409,5.59177946,112660.0,112650.0,1.64749622]
["bitfinex","BTCUSD",1758770776768,5.58980946,112660.0,112650.0,1.65068622]
["bitfinex","BTCUSD",1758770778860,5.59177946,112660.0,112650.0,1.65068622]
["bitfinex","BTCUSD",1758770779632,5.59177946,112660.0,112650.0,1.31542622]
["bitfinex","BTCUSD",1758770779866,5.97721841,112660.0,112650.0,1.62042622]
["bitfinex","BTCUSD",1758770780070,5.97721841,112660.0,112650.0,1.31542622]
["bitfinex","BTCUSD",1758770780291,5.97721841,112660.0,112650.0,1.62042622]
["bitfinex","BTCUSD",1758770780743,6.28229841,112660.0,112650.0,0.88012647]
["bitfinex","BTCUSD",1758770780867,6.28229841,112660.0,112650.0,1.18520647]
["bitfinex","BTCUSD",1758770781101,6.68470554,112660.0,112650.0,0.47483044]
["bitfinex","BTCUSD",1758770781365,6.35196318,112660.0,112650.0,0.30831897]
["bitfinex","BTCUSD",1758770781680,6.35196318,112660.0,112650.0,0.3014507]
["bitfinex","BTCUSD",1758770781681,6.32029027,112660.0,112650.0,0.3014507]
["bitfinex","BTCUSD",1758770781885,6.29051893,112660.0,112650.0,0.3014507]
["bitfinex","BTCUSD",1758770782077,6.26248893,112660.0,112650.0,0.3014507]
["bitfinex","BTCUSD",1758770782399,6.28403437,112660.0,112650.0,0.3004507]
["bitfinex","BTCUSD",1758770782726,6.27398437,112660.0,112650.0,0.3004507]
["bitfinex","BTCUSD",1758770783120,6.26576769,112660.0,112650.0,0.3004507]
["bitfinex","BTCUSD",1758770783420,6.29098344,112660.0,112650.0,0.6057307]
["bitfinex","BTCUSD",1758770783629,6.29498344,112660.0,112650.0,0.6057307]
["bitfinex","BTCUSD",1758770783819,6.2949794,112660.0,112650.0,0.6057307]
["bitfinex","BTCUSD",1758770784277,6.30490282,112660.0,112650.0,0.3004507]
["bitfinex","BTCUSD",1758770784501,6.30790282,112660.0,112650.0,0.3004507]
["bitfinex","BTCUSD",1758770784924,6.29090282,112660.0,112650.0,0.3004507]
["bitfinex","BTCUSD",1758770785152,6.32105472,112660.0,112650.0,0.3004507]
["bitfinex","BTCUSD",1758770785369,6.33305472,112660.0,112650.0,0.3004507]
["bitfinex","BTCUSD",1758770786716,6.33305472,112660.0,112650.0,0.6067707]
["bitfinex","BTCUSD",1758770787157,6.33305472,112660.0,112650.0,0.3004507]
["bitfinex","BTCUSD",1758770787846,6.32687225,112660.0,112650.0,0.3004507]
["bitfinex","BTCUSD",1758770788048,6.3330332,112660.0,112650.0,0.3004507]
["bitfinex","BTCUSD",1758770788249,2.0691992,112660.0,112650.0,0.3004507]
["bitfinex","BTCUSD",1758770788450,6.3300332,112660.0,112650.0,0.3004507]
["bitfinex","BTCUSD",1758770788675,6.3220332,112660.0,112650.0,0.3004507]
["bitfinex","BTCUSD",1758770789097,6.3350332,112660.0,112650.0,0.3004507]
["bitfinex","BTCUSD",1758770789510,6.3180332,112660.0,112650.0,0.3004507]
["bitfinex","BTCUSD",1758770789638,7.34092184,112660.0,112650.0,0.3004507]
["bitfinex","BTCUSD",1758770789980,6.3300332,112660.0,112650.0,0.3004507]
["bitfinex","BTCUSD",1758770790640,5.29814456,112660.0,112650.0,0.3004507]
["bitfinex","BTCUSD",1758770791053,6.2915232,112660.0,112650.0,0.3024507]
["bitfinex","BTCUSD",1758770791255,6.3085232,112660.0,112650.0,0.3270207]
["bitfinex","BTCUSD",1758770791462,6.67599608,112660.0,112650.0,0.3004507]
["bitfinex","BTCUSD",1758770791664,7.11828609,112660.0,112650.0,0.3004507]
["bitfinex","BTCUSD",1758770791862,6.0339532,112660.0,112650.0,0.3004507]
["bitfinex","BTCUSD",1758770792204,5.01106456,112660.0,112650.0,0.3004507]
["bitfinex","BTCUSD",1758770792385,6.0339532,112660.0,112650.0,0.3004507]
["bitfinex","BTCUSD",1758770793011,7.05684184,112660.0,112650.0,0.3004507]
["bitfinex","BTCUSD",1758770793219,6.02002978,112660.0,112650.0,0.3004507]
["bitfinex","BTCUSD",1758770793422,6.03395359,112660.0,112650.0,0.3004507]
["bitfinex","BTCUSD",1758770793698,7.36784223,112660.0,112650.0,0.3004507]
["bitfinex","BTCUSD",1758770793885,7.42928648,112660.0,112650.0,0.3004507]
["bitfinex","BTCUSD",1758770794341,7.72928648,112660.0,112650.0,0.3004507]
["bitfinex","BTCUSD",1758770794565,7.72928648,112660.0,112650.0,0.27376086]
["bitfinex","BTCUSD",1758770794566,7.71784223,112660.0,112650.0,0.27376086]
["bitfinex","BTCUSD",1758770794800,8.13780223,112660.0,112650.0,0.1758981]
["bitfinex","BTCUSD",1758770795088,8.13780223,112660.0,112650.0,0.14920826]
["bitfinex","BTCUSD",1758770795316,8.13780223,112660.0,112650.0,0.09582858]
["bitfinex","BTCUSD",1758770795544,8.13780223,112660.0,112650.0,0.06913874]
["bitfinex","BTCUSD",1758770795778,8.13380223,112660.0,112650.0,0.0424489]
["bitfinex","BTCUSD",1758770795994,8.13380223,112660.0,112650.0,0.01575906]
["bitfinex","BTCUSD",1758770795995,5.35706495,112660.0,112650.0,0.01575906]
["bitfinex","BTCUSD",1758770796212,5.32158495,112660.0,112650.0,0.01575906]
["bitfinex","BTCUSD",1758770796431,6.34447359,112660.0,112650.0,0.01575906]
["bitfinex","BTCUSD",1758770797111,6.64447359,112660.0,112650.0,0.01575906]
["bitfinex","BTCUSD",1758770797319,6.62749751,112660.0,112650.0,0.01575906]
["bitfinex","BTCUSD",1758770797949,5.31065887,112660.0,112650.0,0.01575906]
["bitfinex","BTCUSD",1758770798159,6.33354751,112660.0,112650.0,0.01775906]
["bitfinex","BTCUSD",1758770798347,6.35954751,112660.0,112650.0,0.01575906]
["bitfinex","BTCUSD",1758770798758,6.36249751,112660.0,112650.0,0.01575906]
["bitfinex","BTCUSD",1758770798973,5.30665887,112660.0,112650.0,0.01575906]
["bitfinex","BTCUSD",1758770799107,5.30960887,112660.0,112650.0,0.01575906]
["bitfinex","BTCUSD",1758770799310,6.32454751,112660.0,112650.0,0.01575906]
["bitfinex","BTCUSD",1758770799721,6.32749751,112660.0,112650.0,0.01575906]
["bitfinex","BTCUSD",1758770800028,7.65038615,112660.0,112650.0,0.01575906]
["bitfinex","BTCUSD",1758770800243,7.70438615,112660.0,112650.0,0.01575906]
["bitfinex","BTCUSD",1758770800511,6.36402751,112660.0,112650.0,0.01575906]
["bitfinex","BTCUSD",1758770800741,6.65006751,112660.0,112650.0,0.01575906]
["bitfinex","BTCUSD",1758770801150,6.63306751,112660.0,112650.0,0.01575906]
["bitfinex","BTCUSD",1758770801391,6.62906751,112660.0,112650.0,0.01575906]
["bitfinex","BTCUSD",1758770801634,6.66101751,112660.0,112650.0,0.01575906]
["bitfinex","BTCUSD",1758770801849,6.63901751,112660.0,112650.0,0.01575906]
["bitfinex","BTCUSD",1758770802266,6.63201751,112660.0,112650.0,0.01575906]
["bitfinex","BTCUSD",1758770802642,6.65301751,112660.0,112650.0,0.01575906]
["bitfinex","BTCUSD",1758770803455,2.39213177,112660.0,112650.0,0.01575906]
["bitfinex","BTCUSD",1758770803676,4.43493168,112660.0,112650.0,0.02097906]
["bitfinex","BTCUSD",1758770803881,4.54782344,112660.0,112650.0,0.04554906]
["bitfinex","BTCUSD",1758770804107,4.91797534,112660.0,112650.0,0.04554906]
["bitfinex","BTCUSD",1758770804316,5.41665063,112660.0,112650.0,0.04232906]
["bitfinex","BTCUSD",1758770804628,6.35020751,112660.0,112650.0,0.01575906]
["bitfinex","BTCUSD",1758770805780,6.35020751,112660.0,112650.0,0.01775906]
["bitfinex","BTCUSD",1758770805986,6.35020751,112660.0,112650.0,0.01575906]
["bitfinex","BTCUSD",1758770806108,6.35020751,112660.0,112650.0,0.01775906]
["bitfinex","BTCUSD",1758770806750,5.36004021,112660.0,112650.0,0.01575906]
["bitfinex","BTCUSD",1758770806953,5.70139797,112660.0,112650.0,0.01575906]
["bitfinex","BTCUSD",1758770807596,6.01298439,112660.0,112650.0,0.00904035]
["bitfinex","BTCUSD",1758770807829,5.33026887,112660.0,112650.0,0.00904035]
["bitfinex","BTCUSD",1758770808048,5.72162663,112660.0,112650.0,0.00904035]
["bitfinex","BTCUSD",1758770808252,6.06298439,112660.0,112650.0,0.00904035]
["bitfinex","BTCUSD",1758770808692,6.04598439,112660.0,112650.0,0.00904035]
["bitfinex","BTCUSD",1758770809133,5.35926887,112660.0,112650.0,0.00904035]
["bitfinex","BTCUSD",1758770809341,6.04198439,112660.0,112650.0,0.00904035]
["bitfinex","BTCUSD",1758770809554,6.09798439,112660.0,112650.0,0.00069918]
["bitfinex","BTCUSD",1758770809762,0.84769295,112650.0,112640.0,0.44373278]
["bitfinex","BTCUSD",1758770809978,5.29039818,112650.0,112640.0,0.44373278]
["bitfinex","BTCUSD",1758770810205,5.9731137,112650.0,112640.0,0.44373278]
["bitfinex","BTCUSD",1758770811681,5.26388818,112650.0,112640.0,0.44568278]
["bitfinex","BTCUSD",1758770811915,4.86945818,112650.0,112640.0,0.44875278]
["bitfinex","BTCUSD",1758770812112,5.19661818,112650.0,112640.0,0.47312278]
["bitfinex","BTCUSD",1758770812114,5.53797594,112650.0,112640.0,0.47312278]
["bitfinex","BTCUSD",1758770812640,0.94178418,112650.0,112640.0,0.47312278]
["bitfinex","BTCUSD",1758770813162,4.72091713,112650.0,112640.0,0.47312278]
["bitfinex","BTCUSD",1758770813209,4.87545818,112650.0,112640.0,0.47312278]
["bitfinex","BTCUSD",1758770813408,2.95683123,112650.0,112640.0,0.47312278]
["bitfinex","BTCUSD",1758770813689,3.83239123,112650.0,112640.0,0.47312278]
["bitfinex","BTCUSD",1758770813927,0.84373123,112650.0,112640.0,0.47312278]
["bitfinex","BTCUSD",1758770814146,1.18373123,112650.0,112640.0,0.47312278]
["bitfinex","BTCUSD",1758770814357,1.20088313,112650.0,112640.0,0.47312278]
["bitfinex","BTCUSD",1758770814786,0.85690646,112650.0,112640.0,0.47312278]
["bitfinex","BTCUSD",1758770815277,1.19790646,112650.0,112640.0,0.47312278]
["bitfinex","BTCUSD",1758770816034,1.53926422,112650.0,112640.0,0.47312278]
["bitfinex","BTCUSD",1758770816251,1.18966738,112650.0,112640.0,0.47312278]
["bitfinex","BTCUSD",1758770816472,1.54302514,112650.0,112640.0,0.47312278]
["bitfinex","BTCUSD",1758770816701,1.18966738,112650.0,112640.0,0.47312278]
["bitfinex","BTCUSD",1758770816927,0.86972514,112650.0,112640.0,0.47312278]
["bitfinex","BTCUSD",1758770817419,0.52836738,112650.0,112640.0,0.47312278]
["bitfinex","BTCUSD",1758770817641,0.54136738,112650.0,112640.0,0.47312278]
["bitfinex","BTCUSD",1758770818065,0.42041215,112650.0,112640.0,0.47312278]
["bitfinex","BTCUSD",1758770818492,0.39026025,112650.0,112640.0,0.47312278]
["bitfinex","BTCUSD",1758770819133,0.39026025,112650.0,112640.0,0.65067959]
["bitfinex","BTCUSD",1758770819338,0.36016095,112650.0,112640.0,0.65067959]
["bitfinex","BTCUSD",1758770819545,0.354,112650.0,112640.0,0.99203735]
["bitfinex","BTCUSD",1758770819793,0.014,112650.0,112640.0,0.65067959]
["bitfinex","BTCUSD",1758770820232,0.014,112650.0,112640.0,0.99203735]
["bitfinex","BTCUSD",1758770820725,0.014,112650.0,112640.0,1.42210658]
["bitfinex","BTCUSD",1758770821425,0.013,112650.0,112640.0,0.73939106]
["bitfinex","BTCUSD",1758770821651,0.0004646,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1758770821865,0.0004646,112660.0,112650.0,1.37101804]
["bitfinex","BTCUSD",1758770822090,0.0004646,112660.0,112650.0,1.71197804]
["bitfinex","BTCUSD",1758770822316,0.0004646,112660.0,112650.0,1.87524951]
["bitfinex","BTCUSD",1758770822533,0.07095029,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1758770822745,0.07099675,112700.0,112690.0,0.7030573]
["bitfinex","BTCUSD",1758770822959,0.07099675,112700.0,112690.0,1.05611726]
["bitfinex","BTCUSD",1758770823168,4.646e-05,112700.0,112690.0,1.14482873]
["bitfinex","BTCUSD",1758770823398,4.646e-05,112700.0,112690.0,0.80347097]
["bitfinex","BTCUSD",1758770823848,4.646e-05,112700.0,112690.0,0.10993]
["bitfinex","BTCUSD",1758770824062,0.34004646,112700.0,112690.0,0.10993]
["bitfinex","BTCUSD",1758770824278,0.34004646,112700.0,112690.0,0.43673]
["bitfinex","BTCUSD",1758770824478,0.34004646,112700.0,112690.0,0.43573]
["bitfinex","BTCUSD",1758770824944,4.60295046,112700.0,112690.0,0.08144]
["bitfinex","BTCUSD",1758770825162,4.94430822,112700.0,112690.0,0.4082]
["bitfinex","BTCUSD",1758770825377,4.60295046,112700.0,112690.0,0.4082]
["bitfinex","BTCUSD",1758770825596,4.96230822,112700.0,112690.0,0.4182]
["bitfinex","BTCUSD",1758770825820,5.02453008,112700.0,112690.0,0.012]
["bitfinex","BTCUSD",1758770826083,5.05392893,112700.0,112690.0,0.19848]
["bitfinex","BTCUSD",1758770826297,4.72648918,112700.0,112690.0,0.19848]
["bitfinex","BTCUSD",1758770826509,5.06784694,112700.0,112690.0,0.19848]
["bitfinex","BTCUSD",1758770826727,5.25421659,112700.0,112690.0,0.18848]
["bitfinex","BTCUSD",1758770826942,5.25321659,112700.0,112690.0,0.18648]
["bitfinex","BTCUSD",1758770827390,1.79786518,112700.0,112690.0,0.19748]
["bitfinex","BTCUSD",1758770827604,0.36696447,112700.0,112690.0,0.40440803]
["bitfinex","BTCUSD",1758770827826,0.36696447,112700.0,112690.0,0.22693]
["bitfinex","BTCUSD",1758770828043,0.36596447,112700.0,112690.0,0.03845]
["bitfinex","BTCUSD",1758770828257,0.35396447,112700.0,112690.0,0.44885]
["bitfinex","BTCUSD",1758770828470,0.35596447,112700.0,112690.0,0.44985]
["bitfinex","BTCUSD",1758770828691,0.36796447,112700.0,112690.0,0.46785]
["bitfinex","BTCUSD",1758770828894,0.36596447,112700.0,112690.0,0.46685]
["bitfinex","BTCUSD",1758770829312,4.62886847,112700.0,112690.0,0.43944]
["bitfinex","BTCUSD",1758770829516,4.62887847,112700.0,112690.0,0.43924]
["bitfinex","BTCUSD",1758770829738,4.62887847,112700.0,112690.0,0.018]
["bitfinex","BTCUSD",1758770829956,5.25906774,112700.0,112690.0,0.20388]
["bitfinex","BTCUSD",1758770830364,5.26521441,112700.0,112690.0,0.20388]
["bitfinex","BTCUSD",1758770830572,5.25321441,112700.0,112690.0,0.18588]
["bitfinex","BTCUSD",1758770830778,5.25028441,112700.0,112670.0,0.02749]
["bitfinex","BTCUSD",1758770830979,0.99045041,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1758770831222,5.08420369,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1758770831528,5.10020369,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1758770831754,5.27766597,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1758770832248,5.27766597,112700.0,112680.0,0.09228]
["bitfinex","BTCUSD",1758770832249,0.20762993,112690.0,112680.0,0.09228]
["bitfinex","BTCUSD",1758770832460,4.89674367,112690.0,112680.0,0.32668]
["bitfinex","BTCUSD",1758770832680,1.77038226,112690.0,112680.0,0.32668]
["bitfinex","BTCUSD",1758770832890,1.34930967,112690.0,112680.0,0.32864]
["bitfinex","BTCUSD",1758770833105,0.80352348,112690.0,112680.0,0.00196]
["bitfinex","BTCUSD",1758770833325,1.68925089,112690.0,112680.0,0.32676]
["bitfinex","BTCUSD",1758770833550,1.69215089,112690.0,112680.0,0.32676]
["bitfinex","BTCUSD",1758770833773,1.12027348,112690.0,112680.0,0.32872]
["bitfinex","BTCUSD",1758770834000,0.59277348,112690.0,112680.0,0.35328]
["bitfinex","BTCUSD",1758770834214,0.59066348,112690.0,112680.0,0.35621]
["bitfinex","BTCUSD",1758770834439,0.59273348,112690.0,112680.0,0.35328]
["bitfinex","BTCUSD",1758770834660,1.13846089,112690.0,112680.0,0.32676]
["bitfinex","BTCUSD",1758770835105,0.34,112680.0,112660.0,0.02749]
["bitfinex","BTCUSD",1758770835315,1.12248755,112680.0,112670.0,0.09244]
["bitfinex","BTCUSD",1758770835528,1.16576856,112680.0,112650.0,0.02749]
["bitfinex","BTCUSD",1758770835740,0.62004115,112680.0,112670.0,0.09244]
["bitfinex","BTCUSD",1758770835955,0.40541264,112680.0,112670.0,0.0944]
["bitfinex","BTCUSD",1758770836170,0.05926631,112680.0,112670.0,0.12189]
["bitfinex","BTCUSD",1758770836626,0.06137631,112680.0,112670.0,0.11896]
["bitfinex","BTCUSD",1758770836833,0.07741312,112680.0,112670.0,0.12189]
["bitfinex","BTCUSD",1758770837042,0.07126631,112680.0,112670.0,0.12189]
["bitfinex","BTCUSD",1758770837257,0.04111441,112680.0,112670.0,0.12189]
["bitfinex","BTCUSD",1758770839014,0.03011441,112680.0,112670.0,0.12289]
["bitfinex","BTCUSD",1758770839216,0.04411441,112680.0,112670.0,0.12589]
["bitfinex","BTCUSD",1758770840044,0.05026622,112680.0,112670.0,0.12589]
["bitfinex","BTCUSD",1758770840508,0.62425363,112680.0,112670.0,0.004]
["bitfinex","BTCUSD",1758770840731,0.62419484,112680.0,112670.0,0.42348]
["bitfinex","BTCUSD",1758770840946,0.65434674,112680.0,112670.0,0.42348]
["bitfinex","BTCUSD",1758770841190,0.65140674,112680.0,112670.0,0.42348]
["bitfinex","BTCUSD",1758770841638,0.10567933,112680.0,112670.0,0.42348]
["bitfinex","BTCUSD",1758770841846,0.65140674,112680.0,112670.0,0.42348]
["bitfinex","BTCUSD",1758770842057,0.07552743,112680.0,112670.0,0.42348]
["bitfinex","BTCUSD",1758770842275,0.65140674,112680.0,112670.0,0.42348]
["bitfinex","BTCUSD",1758770843184,0.65434674,112680.0,112670.0,0.42348]
["bitfinex","BTCUSD",1758770843390,0.65140674,112680.0,112670.0,0.42348]
["bitfinex","BTCUSD",1758770843598,0.65434674,112680.0,112670.0,0.42348]
["bitfinex","BTCUSD",1758770843806,0.65140674,112680.0,112670.0,0.42348]
["bitfinex","BTCUSD",1758770844240,0.10567933,112680.0,112670.0,0.42348]
["bitfinex","BTCUSD",1758770844487,1.19897332,112680.0,112670.0,0.004]
["bitfinex","BTCUSD",1758770844703,1.25341245,112680.0,112670.0,0.004]
["bitfinex","BTCUSD",1758770844933,0.70768504,112680.0,112670.0,0.004]
["bitfinex","BTCUSD",1758770845143,1.25341245,112680.0,112670.0,0.004]
["bitfinex","BTCUSD",1758770845600,1.22575965,112680.0,112670.0,0.004]
["bitfinex","BTCUSD",1758770845811,1.19598831,112680.0,112670.0,0.004]
["bitfinex","BTCUSD",1758770846022,1.18198831,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1758770846439,1.19398831,112680.0,112670.0,0.005]
["bitfinex","BTCUSD",1758770847079,1.19298831,112680.0,112670.0,0.004]
["bitfinex","BTCUSD",1758770847417,0.6522609,112680.0,112670.0,0.004]
["bitfinex","BTCUSD",1758770847614,1.19798831,112680.0,112670.0,0.004]
["bitfinex","BTCUSD",1758770849648,1.19504831,112680.0,112670.0,0.004]
["bitfinex","BTCUSD",1758770849868,1.19798831,112680.0,112670.0,0.004]
["bitfinex","BTCUSD",1758770850968,0.20769295,112650.0,112640.0,0.44378275]
["bitfinex","BTCUSD",1758770851169,5.53084348,112650.0,112640.0,0.44378275]
["bitfinex","BTCUSD",1758770851594,5.58084348,112650.0,112640.0,0.44378275]
["bitfinex","BTCUSD",1758770852035,5.64862121,112650.0,112640.0,0.44378275]
["bitfinex","BTCUSD",1758770852242,5.64862121,112650.0,112640.0,0.44424735]
["bitfinex","BTCUSD",1758770852760,5.98862121,112650.0,112640.0,0.44424735]
["bitfinex","BTCUSD",1758770852974,5.99362121,112650.0,112640.0,0.44424735]
["bitfinex","BTCUSD",1758770853400,6.00562121,112650.0,112640.0,0.44724735]
["bitfinex","BTCUSD",1758770853729,1.74478721,112650.0,112640.0,0.44724735]
["bitfinex","BTCUSD",1758770853935,6.00562121,112650.0,112640.0,0.44724735]
["bitfinex","BTCUSD",1758770854139,6.0110476,112650.0,112640.0,0.44724735]
["bitfinex","BTCUSD",1758770855461,5.46532019,112650.0,112640.0,0.44724735]
["bitfinex","BTCUSD",1758770855695,6.0110476,112650.0,112640.0,0.44724735]
["bitfinex","BTCUSD",1758770857076,5.47513147,112650.0,112640.0,0.44921735]
["bitfinex","BTCUSD",1758770857222,5.80121147,112650.0,112640.0,0.47572735]
["bitfinex","BTCUSD",1758770857445,5.65382232,112650.0,112640.0,0.47572735]
["bitfinex","BTCUSD",1758770857740,5.31382232,112650.0,112640.0,0.47572735]
["bitfinex","BTCUSD",1758770857943,5.48313981,112650.0,112640.0,0.47572735]
["bitfinex","BTCUSD",1758770858178,5.82513981,112650.0,112640.0,0.47273735]
["bitfinex","BTCUSD",1758770858532,5.2794124,112650.0,112640.0,0.44921735]
["bitfinex","BTCUSD",1758770858750,5.2824224,112650.0,112640.0,0.42055126]
["bitfinex","BTCUSD",1758770858961,7.12120226,112650.0,112640.0,0.39385517]
["bitfinex","BTCUSD",1758770859166,6.57547485,112650.0,112640.0,0.36715908]
["bitfinex","BTCUSD",1758770859395,6.57547485,112650.0,112640.0,0.34046299]
["bitfinex","BTCUSD",1758770859606,6.57547485,112650.0,112640.0,0.3137669]
["bitfinex","BTCUSD",1758770859817,6.57547485,112650.0,112640.0,0.28707081]
["bitfinex","BTCUSD",1758770860024,6.57547281,112650.0,112640.0,0.26037191]
["bitfinex","BTCUSD",1758770860228,6.57547281,112650.0,112640.0,0.23367301]
["bitfinex","BTCUSD",1758770860431,6.56154642,112650.0,112640.0,0.20697411]
["bitfinex","BTCUSD",1758770861197,6.51154642,112650.0,112640.0,0.20697411]
["bitfinex","BTCUSD",1758770861445,4.59184711,112650.0,112640.0,0.20894411]
["bitfinex","BTCUSD",1758770861578,4.90177311,112650.0,112640.0,0.23545411]
["bitfinex","BTCUSD",1758770862016,5.26995947,112650.0,112640.0,0.23545411]
["bitfinex","BTCUSD",1758770862206,5.81965242,112650.0,112640.0,0.20894411]
["bitfinex","BTCUSD",1758770862385,5.81965242,112650.0,112640.0,0.20697411]
["bitfinex","BTCUSD",1758770863386,5.83357817,112650.0,112640.0,0.20697411]
["bitfinex","BTCUSD",1758770863600,5.83357817,112650.0,112640.0,0.20894411]
["bitfinex","BTCUSD",1758770864303,5.83357593,112650.0,112640.0,0.20894411]
["bitfinex","BTCUSD",1758770864723,5.83157593,112650.0,112640.0,0.20894411]
["bitfinex","BTCUSD",1758770866082,5.83357593,112650.0,112640.0,0.20894411]
["bitfinex","BTCUSD",1758770866300,5.65403488,112650.0,112640.0,0.23545411]
["bitfinex","BTCUSD",1758770866699,5.83157593,112650.0,112640.0,0.23545411]
["bitfinex","BTCUSD",1758770866904,5.65403488,112650.0,112640.0,0.23545411]
["bitfinex","BTCUSD",1758770867114,5.10830747,112650.0,112640.0,0.23545411]
["bitfinex","BTCUSD",1758770867317,5.65403488,112650.0,112640.0,0.23246411]
["bitfinex","BTCUSD",1758770867745,4.48698088,112650.0,112640.0,0.23545411]
["bitfinex","BTCUSD",1758770867949,4.63052998,112650.0,112640.0,0.23545411]
["bitfinex","BTCUSD",1758770868165,3.42162998,112650.0,112640.0,0.23545411]
["bitfinex","BTCUSD",1758770868387,2.48372484,112650.0,112640.0,0.23545411]
["bitfinex","BTCUSD",1758770868599,0.06652484,112650.0,112640.0,0.23545411]
["bitfinex","BTCUSD",1758770868805,0.51078932,112650.0,112640.0,0.23545411]
["bitfinex","BTCUSD",1758770869005,0.85078932,112650.0,112640.0,0.55961411]
["bitfinex","BTCUSD",1758770869206,0.84578932,112650.0,112640.0,0.55961411]
["bitfinex","BTCUSD",1758770869614,0.83478932,112650.0,112640.0,0.55761411]
["bitfinex","BTCUSD",1758770870211,0.83378932,112650.0,112640.0,0.55661411]
["bitfinex","BTCUSD",1758770870392,0.82086357,112650.0,112640.0,0.55761411]
["bitfinex","BTCUSD",1758770870847,0.37659909,112650.0,112640.0,0.23345411]
["bitfinex","BTCUSD",1758770871142,0.34714957,112650.0,112640.0,0.41101092]
["bitfinex","BTCUSD",1758770871356,0.34714957,112650.0,112640.0,0.23345411]
["bitfinex","BTCUSD",1758770871570,0.79141405,112650.0,112640.0,0.23345411]
["bitfinex","BTCUSD",1758770872013,0.36614957,112650.0,112640.0,0.42101092]
["bitfinex","BTCUSD",1758770872433,0.34714957,112650.0,112640.0,0.41101092]
["bitfinex","BTCUSD",1758770872845,0.36014957,112650.0,112640.0,0.24345411]
["bitfinex","BTCUSD",1758770873701,0.80441405,112650.0,112640.0,0.24345411]
["bitfinex","BTCUSD",1758770873915,0.80441405,112650.0,112640.0,0.42101092]
["bitfinex","BTCUSD",1758770874271,0.36014957,112650.0,112640.0,0.42101092]
["bitfinex","BTCUSD",1758770874663,0.37407239,112650.0,112640.0,0.42101092]
["bitfinex","BTCUSD",1758770876119,0.03407239,112650.0,112640.0,0.50972239]
["bitfinex","BTCUSD",1758770876328,0.02792282,112650.0,112640.0,0.50972239]
["bitfinex","BTCUSD",1758770878001,0.02792282,112650.0,112640.0,0.95398687]
["bitfinex","BTCUSD",1758770878762,0.014,112650.0,112640.0,0.95398687]
["bitfinex","BTCUSD",1758770879292,0.014,112650.0,112640.0,0.50972239]
["bitfinex","BTCUSD",1758770880585,0.014,112650.0,112640.0,0.83104239]
["bitfinex","BTCUSD",1758770880789,0.014,112650.0,112640.0,0.92352239]
["bitfinex","BTCUSD",1758770881962,0.014,112650.0,112640.0,1.36778687]
["bitfinex","BTCUSD",1758770882827,0.014,112650.0,112640.0,1.41778687]
["bitfinex","BTCUSD",1758770883026,0.013,112650.0,112640.0,1.41678687]
["bitfinex","BTCUSD",1758770883237,0.41095029,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1758770883492,0.41095029,112680.0,112670.0,0.60676954]
["bitfinex","BTCUSD",1758770883689,0.41095029,112680.0,112670.0,0.44326]
["bitfinex","BTCUSD",1758770883890,0.85521477,112680.0,112670.0,0.61758954]
["bitfinex","BTCUSD",1758770884233,0.85521477,112680.0,112670.0,0.62076954]
["bitfinex","BTCUSD",1758770884410,0.34,112680.0,112670.0,0.62076954]
["bitfinex","BTCUSD",1758770884873,0.35391822,112680.0,112670.0,0.62076954]
["bitfinex","BTCUSD",1758770885494,0.01391822,112680.0,112670.0,0.62076954]
["bitfinex","BTCUSD",1758770885688,0.35391822,112680.0,112670.0,0.62076954]
["bitfinex","BTCUSD",1758770885985,0.35491822,112680.0,112670.0,0.44626]
["bitfinex","BTCUSD",1758770886222,0.35491822,112680.0,112670.0,0.62376954]
["bitfinex","BTCUSD",1758770886433,0.8011627,112680.0,112670.0,0.41821]
["bitfinex","BTCUSD",1758770886543,0.01491822,112680.0,112670.0,0.59571954]
["bitfinex","BTCUSD",1758770886750,0.35491822,112680.0,112670.0,0.59571954]
["bitfinex","BTCUSD",1758770886954,0.8111627,112680.0,112670.0,0.028]
["bitfinex","BTCUSD",1758770887158,0.8349827,112680.0,112670.0,0.34756]
["bitfinex","BTCUSD",1758770887770,0.84113422,112680.0,112670.0,0.34756]
["bitfinex","BTCUSD",1758770888245,0.84416422,112680.0,112670.0,0.028]
["bitfinex","BTCUSD",1758770888447,0.84416422,112680.0,112670.0,0.34712]
["bitfinex","BTCUSD",1758770888688,1.0505167,112680.0,112670.0,0.028]
["bitfinex","BTCUSD",1758770888879,1.0806686,112680.0,112670.0,0.028]
["bitfinex","BTCUSD",1758770889087,1.42951994,112680.0,112670.0,0.028]
["bitfinex","BTCUSD",1758770889247,1.43772003,112680.0,112670.0,0.028]
["bitfinex","BTCUSD",1758770889647,1.42772003,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1758770889961,1.43559471,112680.0,112650.0,0.1822]
["bitfinex","BTCUSD",1758770890172,0.44426448,112660.0,112650.0,0.1822]
["bitfinex","BTCUSD",1758770890379,0.450416,112660.0,112650.0,0.31896]
["bitfinex","BTCUSD",1758770890607,0.452396,112660.0,112650.0,0.31896]
["bitfinex","BTCUSD",1758770891024,0.476216,112660.0,112650.0,0.31896]
["bitfinex","BTCUSD",1758770891462,4.71626,112660.0,112640.0,0.20397411]
["bitfinex","BTCUSD",1758770891677,0.78426448,112650.0,112640.0,0.52373411]
["bitfinex","BTCUSD",1758770891934,0.816216,112650.0,112640.0,0.52373411]
["bitfinex","BTCUSD",1758770892428,0.792396,112650.0,112640.0,0.52373411]
["bitfinex","BTCUSD",1758770892656,0.792396,112650.0,112640.0,0.20397411]
["bitfinex","BTCUSD",1758770892841,0.792396,112650.0,112640.0,0.52377411]
["bitfinex","BTCUSD",1758770893312,0.792396,112650.0,112640.0,0.55745411]
["bitfinex","BTCUSD",1758770893539,0.792396,112650.0,112640.0,0.52345411]
["bitfinex","BTCUSD",1758770893757,0.793396,112650.0,112640.0,0.52645411]
["bitfinex","BTCUSD",1758770893994,0.34913152,112650.0,112640.0,0.52846411]
["bitfinex","BTCUSD",1758770894189,0.793396,112650.0,112640.0,0.52846411]
["bitfinex","BTCUSD",1758770894582,0.80731888,112650.0,112640.0,0.52846411]
["bitfinex","BTCUSD",1758770894955,0.3770544,112650.0,112640.0,0.54446411]
["bitfinex","BTCUSD",1758770895166,0.82131888,112650.0,112640.0,0.54446411]
["bitfinex","BTCUSD",1758770895777,0.82131888,112650.0,112640.0,0.22297411]
["bitfinex","BTCUSD",1758770895778,1.02890045,112650.0,112640.0,0.22297411]
["bitfinex","BTCUSD",1758770895991,5.76084893,112650.0,112640.0,0.22297411]
["bitfinex","BTCUSD",1758770896189,5.34673635,112650.0,112640.0,0.22297411]
["bitfinex","BTCUSD",1758770897034,5.33173635,112650.0,112640.0,0.20397411]
["bitfinex","BTCUSD",1758770897603,5.33273635,112650.0,112640.0,0.20497411]
["bitfinex","BTCUSD",1758770897812,5.77700083,112650.0,112640.0,0.20497411]
["bitfinex","BTCUSD",1758770898019,5.7852294,112650.0,112640.0,0.20497411]
["bitfinex","BTCUSD",1758770898839,5.7852294,112650.0,112640.0,0.22397411]
["bitfinex","BTCUSD",1758770898840,5.7972294,112650.0,112640.0,0.22397411]
["bitfinex","BTCUSD",1758770899662,5.87110434,112650.0,112640.0,0.22397411]
["bitfinex","BTCUSD",1758770899976,5.84345154,112650.0,112640.0,0.22397411]
["bitfinex","BTCUSD",1758770900619,5.87010434,112650.0,112640.0,0.22297411]
["bitfinex","BTCUSD",1758770901028,5.87310434,112650.0,112640.0,0.22297411]
["bitfinex","BTCUSD",1758770901233,5.84545154,112650.0,112640.0,0.22297411]
["bitfinex","BTCUSD",1758770901774,5.83345154,112650.0,112640.0,0.20397411]
["bitfinex","BTCUSD",1758770902261,5.83045154,112650.0,112640.0,0.20397411]
["bitfinex","BTCUSD",1758770902494,5.84245154,112650.0,112640.0,0.21697411]
["bitfinex","BTCUSD",1758770902718,5.84645154,112650.0,112640.0,0.20397411]
["bitfinex","BTCUSD",1758770902925,5.83445154,112650.0,112640.0,0.20397411]
["bitfinex","BTCUSD",1758770903131,5.84145154,112650.0,112640.0,0.21397411]
["bitfinex","BTCUSD",1758770903331,5.90908928,112650.0,112640.0,0.21397411]
["bitfinex","BTCUSD",1758770903511,5.91508928,112650.0,112640.0,0.21397411]
["bitfinex","BTCUSD",1758770904036,1.65425528,112650.0,112640.0,0.21397411]
["bitfinex","BTCUSD",1758770904242,5.91508928,112650.0,112640.0,0.21397411]
["bitfinex","BTCUSD",1758770904510,5.89864258,112650.0,112640.0,0.21397411]
["bitfinex","BTCUSD",1758770909206,5.4543781,112650.0,112640.0,0.21397411]
["bitfinex","BTCUSD",1758770909402,5.89864258,112650.0,112640.0,0.21397411]
["bitfinex","BTCUSD",1758770910296,5.4543781,112650.0,112640.0,0.21397411]
["bitfinex","BTCUSD",1758770910509,5.8847197,112650.0,112640.0,0.21397411]
["bitfinex","BTCUSD",1758770910926,5.9123725,112650.0,112640.0,0.21397411]
["bitfinex","BTCUSD",1758770911363,5.8932197,112650.0,112640.0,0.21397411]
["bitfinex","BTCUSD",1758770911794,5.9071457,112650.0,112640.0,0.21397411]
["bitfinex","BTCUSD",1758770913704,6.2212657,112650.0,112640.0,0.21397411]
["bitfinex","BTCUSD",1758770914795,5.33273674,112650.0,112640.0,0.21397411]
["bitfinex","BTCUSD",1758770915001,5.43603122,112650.0,112640.0,0.21602411]
["bitfinex","BTCUSD",1758770915266,5.81091988,112650.0,112640.0,0.24303411]
["bitfinex","BTCUSD",1758770915968,5.81288988,112650.0,112640.0,0.24004411]
["bitfinex","BTCUSD",1758770916186,5.81091988,112650.0,112640.0,0.24303411]
["bitfinex","BTCUSD",1758770916880,5.81288988,112650.0,112640.0,0.24303411]
["bitfinex","BTCUSD",1758770917124,5.81288988,112650.0,112640.0,0.21397411]
["bitfinex","BTCUSD",1758770917355,6.2736019,112650.0,112640.0,0.21602411]
["bitfinex","BTCUSD",1758770917580,5.40880294,112650.0,112640.0,0.21397411]
["bitfinex","BTCUSD",1758770917811,6.2973319,112650.0,112640.0,0.21397411]
["bitfinex","BTCUSD",1758770919057,6.3003719,112650.0,112640.0,0.21397411]
["bitfinex","BTCUSD",1758770919318,6.33014324,112650.0,112640.0,0.21397411]
["bitfinex","BTCUSD",1758770919543,6.32710324,112650.0,112640.0,0.21397411]
["bitfinex","BTCUSD",1758770919958,6.31860324,112650.0,112640.0,0.21397411]
["bitfinex","BTCUSD",1758770920399,5.43007428,112650.0,112640.0,0.21397411]
["bitfinex","BTCUSD",1758770920620,6.31860324,112650.0,112640.0,0.21397411]
["bitfinex","BTCUSD",1758770921118,5.37460294,112650.0,112640.0,0.24303411]
["bitfinex","BTCUSD",1758770921380,5.41222742,112650.0,112640.0,0.24303411]
["bitfinex","BTCUSD",1758770921656,5.72618742,112650.0,112640.0,0.24303411]
["bitfinex","BTCUSD",1758770921877,5.72618742,112650.0,112640.0,0.21397411]
["bitfinex","BTCUSD",1758770921878,6.1754619,112650.0,112640.0,0.21397411]
["bitfinex","BTCUSD",1758770922083,6.1961519,112650.0,112640.0,0.21397411]
["bitfinex","BTCUSD",1758770922829,6.1991919,112650.0,112640.0,0.21397411]
["bitfinex","BTCUSD",1758770923039,6.1961519,112650.0,112640.0,0.21397411]
["bitfinex","BTCUSD",1758770923469,6.25661604,112650.0,112640.0,0.21397411]
["bitfinex","BTCUSD",1758770923695,6.22896324,112650.0,112640.0,0.21397411]
["bitfinex","BTCUSD",1758770923916,6.21503724,112650.0,112640.0,0.21397411]
["bitfinex","BTCUSD",1758770924145,6.24269004,112650.0,112640.0,0.21397411]
["bitfinex","BTCUSD",1758770924357,6.29269004,112650.0,112640.0,0.21397411]
["bitfinex","BTCUSD",1758770924580,6.29269004,112650.0,112640.0,0.2056321]
["bitfinex","BTCUSD",1758770925251,6.29270532,112650.0,112640.0,0.2056321]
["bitfinex","BTCUSD",1758770926377,6.26505252,112650.0,112640.0,0.2056321]
["bitfinex","BTCUSD",1758770926923,6.27897872,112650.0,112640.0,0.10952994]
["bitfinex","BTCUSD",1758770927336,6.26253118,112650.0,112640.0,0.10952994]
["bitfinex","BTCUSD",1758770927540,6.27903861,112650.0,112640.0,0.10952994]
["bitfinex","BTCUSD",1758770928600,5.83477413,112650.0,112640.0,0.10952994]
["bitfinex","BTCUSD",1758770928817,5.93706811,112650.0,112640.0,0.10952994]
["bitfinex","BTCUSD",1758770929264,6.51127937,112650.0,112640.0,0.09560464]
["bitfinex","BTCUSD",1758770929553,6.51127937,112650.0,112640.0,0.08517636]
["bitfinex","BTCUSD",1758770929802,6.49735317,112650.0,112640.0,0.08517636]
["bitfinex","BTCUSD",1758770930644,5.92314191,112650.0,112640.0,0.07683373]
["bitfinex","BTCUSD",1758770932603,5.93706858,112650.0,112640.0,0.07683373]
["bitfinex","BTCUSD",1758770933041,6.51127984,112650.0,112640.0,0.07683373]
["bitfinex","BTCUSD",1758770933630,5.62472651,112650.0,112640.0,0.07683373]
["bitfinex","BTCUSD",1758770934263,6.17128497,112650.0,112640.0,0.07683373]
["bitfinex","BTCUSD",1758770934916,6.14363217,112650.0,112640.0,0.07683373]
["bitfinex","BTCUSD",1758770935123,5.59707371,112650.0,112640.0,0.07683373]
["bitfinex","BTCUSD",1758770935555,5.93707371,112650.0,112640.0,0.07683373]
["bitfinex","BTCUSD",1758770935903,5.91030371,112650.0,112640.0,0.07683373]
["bitfinex","BTCUSD",1758770936213,5.93528371,112650.0,112640.0,0.07683373]
["bitfinex","BTCUSD",1758770936659,5.93829371,112650.0,112640.0,0.07683373]
["bitfinex","BTCUSD",1758770936995,5.91030371,112650.0,112640.0,0.07879373]
["bitfinex","BTCUSD",1758770937342,5.54634371,112650.0,112640.0,0.07879373]
["bitfinex","BTCUSD",1758770937547,5.95695371,112650.0,112640.0,0.10575373]
["bitfinex","BTCUSD",1758770938424,5.95895371,112650.0,112640.0,0.10265373]
["bitfinex","BTCUSD",1758770938844,5.41239525,112650.0,112640.0,0.10265373]
["bitfinex","BTCUSD",1758770939059,5.95895371,112650.0,112640.0,0.10265373]
["bitfinex","BTCUSD",1758770939276,5.96196371,112650.0,112640.0,0.0684914]
["bitfinex","BTCUSD",1758770939536,6.01459651,112650.0,112640.0,0.0684914]
["bitfinex","BTCUSD",1758770940590,6.00066984,112650.0,112640.0,0.0684914]
["bitfinex","BTCUSD",1758770941504,6.05066984,112650.0,112640.0,0.0684914]
["bitfinex","BTCUSD",1758770942570,6.05069931,112650.0,112640.0,0.0684914]
["bitfinex","BTCUSD",1758770942770,6.02304651,112650.0,112640.0,0.0684914]
["bitfinex","BTCUSD",1758770942992,5.99327517,112650.0,112640.0,0.0684914]
["bitfinex","BTCUSD",1758770943426,6.0072018,112650.0,112640.0,0.0684914]
["bitfinex","BTCUSD",1758770943635,6.0072018,112650.0,112640.0,0.06223442]
["bitfinex","BTCUSD",1758770943840,5.9987018,112650.0,112640.0,0.06223442]
["bitfinex","BTCUSD",1758770944494,5.9987018,112650.0,112640.0,0.0580631]
["bitfinex","BTCUSD",1758770944729,5.99869951,112650.0,112640.0,0.0580631]
["bitfinex","BTCUSD",1758770945362,5.97070951,112650.0,112640.0,0.05178063]
["bitfinex","BTCUSD",1758770945817,5.91870951,112650.0,112640.0,0.07958063]
["bitfinex","BTCUSD",1758770946067,6.36930951,112650.0,112640.0,0.07958063]
["bitfinex","BTCUSD",1758770946515,6.37128951,112650.0,112640.0,0.07635063]
["bitfinex","BTCUSD",1758770948002,6.36930951,112650.0,112640.0,0.07635063]
["bitfinex","BTCUSD",1758770948174,6.36710951,112650.0,112640.0,0.07958063]
["bitfinex","BTCUSD",1758770948770,5.96522951,112650.0,112640.0,0.07958063]
["bitfinex","BTCUSD",1758770948983,5.15297761,112650.0,112640.0,0.07958063]
["bitfinex","BTCUSD",1758770949201,5.46217761,112650.0,112640.0,0.07958063]
["bitfinex","BTCUSD",1758770949420,5.82632951,112650.0,112640.0,0.07958063]
["bitfinex","BTCUSD",1758770949630,5.51712951,112650.0,112640.0,0.07958063]
["bitfinex","BTCUSD",1758770949851,5.52212951,112650.0,112640.0,0.07958063]
["bitfinex","BTCUSD",1758770950059,5.83112951,112650.0,112640.0,0.07958063]
["bitfinex","BTCUSD",1758770950280,5.81462208,112650.0,112640.0,0.07958063]
["bitfinex","BTCUSD",1758770950710,5.94571432,112650.0,112640.0,0.07958063]
["bitfinex","BTCUSD",1758770950921,5.63671432,112650.0,112640.0,0.07958063]
["bitfinex","BTCUSD",1758770951125,5.94571432,112650.0,112640.0,0.07958063]
["bitfinex","BTCUSD",1758770951759,5.94871432,112650.0,112640.0,0.07958063]
["bitfinex","BTCUSD",1758770952015,5.92576769,112650.0,112640.0,0.03972063]
["bitfinex","BTCUSD",1758770952256,6.36728381,112650.0,112640.0,0.03972063]
["bitfinex","BTCUSD",1758770953375,6.37728381,112650.0,112640.0,0.05172063]
["bitfinex","BTCUSD",1758770953647,6.36728381,112650.0,112640.0,0.03972063]
["bitfinex","BTCUSD",1758770953852,6.33963101,112650.0,112640.0,0.03972063]
["bitfinex","BTCUSD",1758770954252,6.35063101,112650.0,112640.0,0.05672063]
["bitfinex","BTCUSD",1758770954373,6.02323219,112650.0,112640.0,0.05672063]
["bitfinex","BTCUSD",1758770954580,5.88707611,112650.0,112640.0,0.05672063]
["bitfinex","BTCUSD",1758770955855,5.88707611,112650.0,112640.0,0.05672063]
["bitfinex","BTCUSD",1758770956423,5.96472891,112650.0,112640.0,0.05672063]
["bitfinex","BTCUSD",1758770957220,5.93707835,112650.0,112640.0,0.05672063]
["bitfinex","BTCUSD",1758770957885,5.39058373,112650.0,112640.0,0.05672063]
["bitfinex","BTCUSD",1758770958035,5.93707835,112650.0,112640.0,0.05672063]
["bitfinex","BTCUSD",1758770961390,5.93708649,112650.0,112640.0,0.05672063]
["bitfinex","BTCUSD",1758770961608,5.93405649,112650.0,112640.0,0.05672063]
["bitfinex","BTCUSD",1758770962548,5.92012996,112650.0,112640.0,0.05672063]
["bitfinex","BTCUSD",1758770963502,6.29024996,112650.0,112640.0,0.05672063]
["bitfinex","BTCUSD",1758770964454,6.32093276,112650.0,112640.0,0.05672063]
["bitfinex","BTCUSD",1758770965157,6.3348595,112650.0,112640.0,0.05672063]
["bitfinex","BTCUSD",1758770966968,6.88135412,112650.0,112640.0,0.05672063]
["bitfinex","BTCUSD",1758770967174,6.85067132,112650.0,112640.0,0.05672063]
["bitfinex","BTCUSD",1758770967383,6.3318295,112650.0,112640.0,0.05672063]
["bitfinex","BTCUSD",1758770967781,2.0709955,112650.0,112640.0,0.05672063]
["bitfinex","BTCUSD",1758770967954,6.3041767,112650.0,112640.0,0.05672063]
["bitfinex","BTCUSD",1758770968171,6.3072067,112650.0,112640.0,0.05672063]
["bitfinex","BTCUSD",1758770968604,6.3041767,112650.0,112640.0,0.05672063]
["bitfinex","BTCUSD",1758770969872,6.30720677,112650.0,112640.0,0.05672063]
["bitfinex","BTCUSD",1758770970201,6.30417677,112650.0,112640.0,0.05672063]
["bitfinex","BTCUSD",1758770971084,6.265375,112650.0,112640.0,0.05672063]
["bitfinex","BTCUSD",1758770971423,6.268405,112650.0,112640.0,0.05672063]
["bitfinex","BTCUSD",1758770972689,6.259905,112650.0,112640.0,0.05672063]
["bitfinex","BTCUSD",1758770973513,6.2875578,112650.0,112640.0,0.05672063]
["bitfinex","BTCUSD",1758770973681,6.259905,112650.0,112640.0,0.05672063]
["bitfinex","BTCUSD",1758770974693,6.2875578,112650.0,112640.0,0.05672063]
["bitfinex","BTCUSD",1758770975321,6.73787138,112650.0,112640.0,0.05672063]
["bitfinex","BTCUSD",1758770975752,6.76552418,112650.0,112640.0,0.05672063]
["bitfinex","BTCUSD",1758770977526,6.82402418,112650.0,112620.0,0.00110668]
["bitfinex","BTCUSD",1758770977768,1.23921148,112630.0,112620.0,0.00110668]
["bitfinex","BTCUSD",1758770977984,5.93210637,112630.0,112620.0,0.00110668]
["bitfinex","BTCUSD",1758770978207,6.70166248,112630.0,112620.0,0.00110668]
["bitfinex","BTCUSD",1758770978642,6.71559107,112630.0,112620.0,0.00110668]
["bitfinex","BTCUSD",1758770979075,6.71559107,112630.0,112620.0,0.01010668]
["bitfinex","BTCUSD",1758770979291,6.70166248,112630.0,112620.0,0.01010668]
["bitfinex","BTCUSD",1758770979512,6.70166248,112630.0,112620.0,0.00110668]
["bitfinex","BTCUSD",1758770979975,6.71166248,112630.0,112620.0,0.01310668]
["bitfinex","BTCUSD",1758770981112,6.71166248,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1758770981113,6.65424037,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1758770981339,6.71566248,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1758770982414,0.95516236,112620.0,112610.0,0.00286699]
["bitfinex","BTCUSD",1758770982638,6.58849825,112620.0,112610.0,0.00286699]
["bitfinex","BTCUSD",1758770982853,6.61264825,112620.0,112610.0,0.00286699]
["bitfinex","BTCUSD",1758770983069,6.61765825,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1758770983287,6.91765825,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1758770984416,0.52760412,112610.0,112600.0,0.14650847]
["bitfinex","BTCUSD",1758770984598,6.18307491,112610.0,112600.0,0.14650847]
["bitfinex","BTCUSD",1758770984833,6.23699422,112610.0,112600.0,0.14650847]
["bitfinex","BTCUSD",1758770985268,6.25092519,112610.0,112600.0,0.14863847]
["bitfinex","BTCUSD",1758770985491,5.88222188,112610.0,112600.0,0.17603847]
["bitfinex","BTCUSD",1758770985714,5.88268789,112610.0,112600.0,0.17603847]
["bitfinex","BTCUSD",1758770985933,6.59166189,112610.0,112600.0,0.17603847]
["bitfinex","BTCUSD",1758770986156,6.59166189,112610.0,112600.0,0.17309847]
["bitfinex","BTCUSD",1758770986157,6.59356537,112610.0,112600.0,0.17309847]
["bitfinex","BTCUSD",1758770986374,6.62136468,112610.0,112600.0,0.17096847]
["bitfinex","BTCUSD",1758770986595,5.87989537,112610.0,112600.0,0.17603847]
["bitfinex","BTCUSD",1758770986813,5.97241537,112610.0,112600.0,0.17603847]
["bitfinex","BTCUSD",1758770987028,5.97841537,112610.0,112600.0,0.17603847]
["bitfinex","BTCUSD",1758770987493,4.86420947,112610.0,112600.0,0.17603847]
["bitfinex","BTCUSD",1758770987726,5.60677647,112610.0,112600.0,0.17603847]
["bitfinex","BTCUSD",1758770987952,5.63692837,112610.0,112600.0,0.17603847]
["bitfinex","BTCUSD",1758770988170,5.58209027,112610.0,112600.0,0.17603847]
["bitfinex","BTCUSD",1758770988388,5.61224217,112610.0,112600.0,0.17603847]
["bitfinex","BTCUSD",1758770988608,5.95383961,112610.0,112600.0,0.17603847]
["bitfinex","BTCUSD",1758770989082,6.03139182,112610.0,112600.0,0.17603847]
["bitfinex","BTCUSD",1758770989304,6.083724,112610.0,112600.0,0.17603847]
["bitfinex","BTCUSD",1758770989521,6.0560712,112610.0,112600.0,0.17603847]
["bitfinex","BTCUSD",1758770990222,6.44850553,112610.0,112600.0,0.17309847]
["bitfinex","BTCUSD",1758770990466,6.07930979,112610.0,112600.0,0.17309847]
["bitfinex","BTCUSD",1758770991110,6.07930979,112610.0,112600.0,0.14863847]
["bitfinex","BTCUSD",1758770991330,5.39425535,112610.0,112600.0,0.15178847]
["bitfinex","BTCUSD",1758770991582,6.04757048,112610.0,112600.0,0.17582847]
["bitfinex","BTCUSD",1758770991804,5.64649048,112610.0,112600.0,0.17582847]
["bitfinex","BTCUSD",1758770992024,5.36444604,112610.0,112600.0,0.17582847]
["bitfinex","BTCUSD",1758770992239,6.04753048,112610.0,112600.0,0.17582847]
["bitfinex","BTCUSD",1758770992681,6.03359951,112610.0,112600.0,0.17582847]
["bitfinex","BTCUSD",1758770993328,5.35051507,112610.0,112600.0,0.17582847]
["bitfinex","BTCUSD",1758770993537,6.47569951,112610.0,112600.0,0.17582847]
["bitfinex","BTCUSD",1758770993752,6.08859033,112610.0,112600.0,0.17582847]
["bitfinex","BTCUSD",1758770993967,6.48963033,112610.0,112600.0,0.17582847]
["bitfinex","BTCUSD",1758770994181,6.48956423,112610.0,112600.0,0.17582847]
["bitfinex","BTCUSD",1758770994395,6.48954634,112610.0,112600.0,0.17582847]
["bitfinex","BTCUSD",1758770995062,5.4054219,112610.0,112600.0,0.17582847]
["bitfinex","BTCUSD",1758770995315,6.48950634,112610.0,112600.0,0.17582847]
["bitfinex","BTCUSD",1758770996484,5.8064219,112610.0,112600.0,0.17582847]
["bitfinex","BTCUSD",1758770996721,6.48950634,112610.0,112600.0,0.17582847]
["bitfinex","BTCUSD",1758770997199,2.13615234,112610.0,112600.0,0.17582847]
["bitfinex","BTCUSD",1758770997427,5.8779061,112610.0,112600.0,0.17582847]
["bitfinex","BTCUSD",1758770997658,6.21944832,112610.0,112600.0,0.17582847]
["bitfinex","BTCUSD",1758770997948,5.77734832,112610.0,112600.0,0.17582847]
["bitfinex","BTCUSD",1758770998199,4.69939332,112610.0,112600.0,0.17582847]
["bitfinex","BTCUSD",1758770998404,5.41108744,112610.0,112600.0,0.17582847]
["bitfinex","BTCUSD",1758770998615,5.07108744,112610.0,112600.0,0.17582847]
["bitfinex","BTCUSD",1758770999032,5.41108744,112610.0,112600.0,0.17582847]
["bitfinex","BTCUSD",1758770999479,5.06954522,112610.0,112600.0,0.17582847]
["bitfinex","BTCUSD",1758770999706,5.39715662,112610.0,112600.0,0.19359045]
["bitfinex","BTCUSD",1758771000148,5.39715662,112610.0,112600.0,0.37121034]
["bitfinex","BTCUSD",1758771000149,4.7471744,112610.0,112600.0,0.37121034]
["bitfinex","BTCUSD",1758771000358,5.08271662,112610.0,112600.0,0.17582847]
["bitfinex","BTCUSD",1758771000588,5.08271662,112610.0,112600.0,0.19359045]
["bitfinex","BTCUSD",1758771000815,5.05671662,112610.0,112600.0,0.19359045]
["bitfinex","BTCUSD",1758771001032,5.05671662,112610.0,112600.0,0.17582847]
["bitfinex","BTCUSD",1758771001254,5.05771662,112610.0,112600.0,0.17582847]
["bitfinex","BTCUSD",1758771001486,5.92889576,112610.0,112600.0,0.14863847]
["bitfinex","BTCUSD",1758771001697,5.98199507,112610.0,112600.0,0.14650847]
["bitfinex","BTCUSD",1758771002143,6.00669264,112610.0,112600.0,0.14859847]
["bitfinex","BTCUSD",1758771002353,6.33726486,112610.0,112600.0,0.14650847]
["bitfinex","BTCUSD",1758771002565,6.08824264,112610.0,112600.0,0.14650847]
["bitfinex","BTCUSD",1758771002786,6.42978486,112610.0,112600.0,0.14650847]
["bitfinex","BTCUSD",1758771003032,6.44271549,112610.0,112600.0,0.14650847]
["bitfinex","BTCUSD",1758771003273,6.46271549,112610.0,112600.0,0.14650847]
["bitfinex","BTCUSD",1758771003716,6.46371549,112610.0,112600.0,0.14750847]
["bitfinex","BTCUSD",1758771004159,7.90850215,112610.0,112600.0,0.14750847]
["bitfinex","BTCUSD",1758771004595,7.95750215,112610.0,112600.0,0.14650847]
["bitfinex","BTCUSD",1758771004625,7.95750215,112610.0,112600.0,0.0698118]
["bitfinex","BTCUSD",1758771004876,7.95750215,112610.0,112600.0,0.03039271]
["bitfinex","BTCUSD",1758771005106,7.95750215,112610.0,112600.0,0.00369604]
["bitfinex","BTCUSD",1758771005107,6.91787549,112610.0,112600.0,0.00369604]
["bitfinex","BTCUSD",1758771005338,1.19777179,112600.0,112590.0,0.40112783]
["bitfinex","BTCUSD",1758771005576,5.86232644,112600.0,112590.0,0.40112783]
["bitfinex","BTCUSD",1758771005796,6.8869531,112600.0,112590.0,0.40112783]
["bitfinex","BTCUSD",1758771006014,7.20084252,112600.0,112590.0,0.40112783]
["bitfinex","BTCUSD",1758771006236,5.86232644,112600.0,112590.0,0.40112783]
["bitfinex","BTCUSD",1758771006461,3.97010674,112600.0,112590.0,0.40112783]
["bitfinex","BTCUSD",1758771006677,7.07183904,112600.0,112590.0,0.40112783]
["bitfinex","BTCUSD",1758771006918,7.12183904,112600.0,112590.0,0.40112783]
["bitfinex","BTCUSD",1758771007807,7.12183904,112600.0,112590.0,0.37441939]
["bitfinex","BTCUSD",1758771008028,7.07883904,112600.0,112590.0,0.37441939]
["bitfinex","BTCUSD",1758771008299,7.10118624,112600.0,112590.0,0.37441939]
["bitfinex","BTCUSD",1758771008745,7.10118624,112600.0,112590.0,0.34771095]
["bitfinex","BTCUSD",1758771008970,7.10118624,112600.0,112590.0,0.32100251]
["bitfinex","BTCUSD",1758771009177,5.90246644,112600.0,112590.0,0.32100251]
["bitfinex","BTCUSD",1758771009409,6.80294526,112600.0,112590.0,0.32100251]
["bitfinex","BTCUSD",1758771009667,6.80596526,112600.0,112590.0,0.32100251]
["bitfinex","BTCUSD",1758771009847,7.58188526,112600.0,112590.0,0.32100251]
["bitfinex","BTCUSD",1758771010082,5.91581364,112600.0,112590.0,0.32100251]
["bitfinex","BTCUSD",1758771010296,6.05796336,112600.0,112590.0,0.32100251]
["bitfinex","BTCUSD",1758771010509,6.88405336,112600.0,112590.0,0.32309251]
["bitfinex","BTCUSD",1758771010714,2.59955936,112600.0,112590.0,0.32100251]
["bitfinex","BTCUSD",1758771011033,6.88205336,112600.0,112590.0,0.32607251]
["bitfinex","BTCUSD",1758771011249,6.88205336,112600.0,112590.0,0.32309251]
["bitfinex","BTCUSD",1758771011250,6.86421526,112600.0,112590.0,0.32309251]
["bitfinex","BTCUSD",1758771011460,6.86421526,112600.0,112590.0,0.32607251]
["bitfinex","BTCUSD",1758771011461,6.86220526,112600.0,112590.0,0.32607251]
["bitfinex","BTCUSD",1758771011679,5.97205364,112600.0,112590.0,0.32607251]
["bitfinex","BTCUSD",1758771011901,6.86418526,112600.0,112590.0,0.32309251]
["bitfinex","BTCUSD",1758771012573,4.52582174,112600.0,112590.0,0.34904251]
["bitfinex","BTCUSD",1758771012804,5.37677755,112600.0,112590.0,0.34904251]
["bitfinex","BTCUSD",1758771013032,5.28457755,112600.0,112590.0,0.34904251]
["bitfinex","BTCUSD",1758771013255,5.65472945,112600.0,112590.0,0.34904251]
["bitfinex","BTCUSD",1758771013492,5.22358619,112600.0,112590.0,0.34606251]
["bitfinex","BTCUSD",1758771013718,6.10673781,112600.0,112590.0,0.34904251]
["bitfinex","BTCUSD",1758771013954,5.17756619,112600.0,112590.0,0.34606251]
["bitfinex","BTCUSD",1758771014183,6.09840061,112600.0,112590.0,0.32100251]
["bitfinex","BTCUSD",1758771014413,6.12193879,112600.0,112590.0,0.32100251]
["bitfinex","BTCUSD",1758771014640,6.14993879,112600.0,112590.0,0.32100251]
["bitfinex","BTCUSD",1758771014893,6.11904781,112600.0,112590.0,0.32100251]
["bitfinex","BTCUSD",1758771015108,6.09647816,112600.0,112590.0,0.32100251]
["bitfinex","BTCUSD",1758771015540,6.09344816,112600.0,112590.0,0.32100251]
["bitfinex","BTCUSD",1758771015779,6.09647816,112600.0,112590.0,0.32100251]
["bitfinex","BTCUSD",1758771015958,6.15199194,112600.0,112590.0,0.32100251]
["bitfinex","BTCUSD",1758771016166,6.12433914,112600.0,112590.0,0.32100251]
["bitfinex","BTCUSD",1758771016807,6.10033914,112600.0,112590.0,0.32100251]
["bitfinex","BTCUSD",1758771017025,1.14778756,112590.0,112580.0,0.02074953]
["bitfinex","BTCUSD",1758771017262,5.943109,112590.0,112580.0,0.02074953]
["bitfinex","BTCUSD",1758771017482,5.52335319,112590.0,112580.0,0.02074953]
["bitfinex","BTCUSD",1758771017697,5.9907762,112590.0,112580.0,0.02074953]
["bitfinex","BTCUSD",1758771018114,5.9575943,112590.0,112580.0,0.02074953]
["bitfinex","BTCUSD",1758771018329,5.54267039,112590.0,112580.0,0.02074953]
["bitfinex","BTCUSD",1758771018569,5.6477462,112590.0,112580.0,0.02074953]
["bitfinex","BTCUSD",1758771018979,5.20267039,112590.0,112580.0,0.02074953]
["bitfinex","BTCUSD",1758771019194,0.20780334,112580.0,112570.0,0.00432898]
["bitfinex","BTCUSD",1758771019401,5.4378738,112580.0,112570.0,0.00134898]
["bitfinex","BTCUSD",1758771019603,5.56224152,112580.0,112570.0,0.00134898]
["bitfinex","BTCUSD",1758771019889,5.56224152,112580.0,112550.0,1.01040509]
["bitfinex","BTCUSD",1758771019890,0.60783491,112560.0,112550.0,1.01040509]
["bitfinex","BTCUSD",1758771020105,6.47092838,112560.0,112550.0,1.01040509]
["bitfinex","BTCUSD",1758771020345,6.54858118,112560.0,112550.0,0.55433306]
["bitfinex","BTCUSD",1758771020543,7.21644216,112560.0,112550.0,0.52761764]
["bitfinex","BTCUSD",1758771020768,7.20794216,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1758771020897,0.89786649,112540.0,112530.0,0.15158402]
["bitfinex","BTCUSD",1758771021117,5.63548686,112540.0,112530.0,0.15158402]
["bitfinex","BTCUSD",1758771021322,6.06835267,112540.0,112530.0,0.15158402]
["bitfinex","BTCUSD",1758771021528,5.61173618,112540.0,112530.0,0.15158402]
["bitfinex","BTCUSD",1758771021726,6.885725,112540.0,112520.0,0.0002]
["bitfinex","BTCUSD",1758771021929,6.07672888,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1758771022132,6.46179885,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1758771022364,1.19789807,112520.0,112510.0,0.00119128]
["bitfinex","BTCUSD",1758771022556,1.19789807,112520.0,112500.0,0.01004329]
["bitfinex","BTCUSD",1758771022557,1.29298968,112510.0,112500.0,0.01004329]
["bitfinex","BTCUSD",1758771022780,6.37718964,112510.0,112500.0,0.01004329]
["bitfinex","BTCUSD",1758771022978,2.11430564,112510.0,112500.0,0.03800329]
["bitfinex","BTCUSD",1758771023183,6.43014964,112510.0,112500.0,0.01004329]
["bitfinex","BTCUSD",1758771023397,6.89950545,112510.0,112500.0,0.01004329]
["bitfinex","BTCUSD",1758771023572,6.11173367,112510.0,112500.0,0.01004329]
["bitfinex","BTCUSD",1758771023792,7.01279899,112510.0,112500.0,0.01004329]
["bitfinex","BTCUSD",1758771024000,6.13645038,112510.0,112500.0,0.01212329]
["bitfinex","BTCUSD",1758771024209,6.45599049,112510.0,112500.0,0.03800329]
["bitfinex","BTCUSD",1758771024419,5.19915271,112510.0,112500.0,0.03800329]
["bitfinex","BTCUSD",1758771024618,5.82199049,112510.0,112500.0,0.03800329]
["bitfinex","BTCUSD",1758771024988,6.12199049,112510.0,112500.0,0.03504329]
["bitfinex","BTCUSD",1758771025200,6.46397049,112510.0,112500.0,0.01212329]
["bitfinex","BTCUSD",1758771025403,6.01691468,112510.0,112500.0,0.01508329]
["bitfinex","BTCUSD",1758771025618,6.19999049,112510.0,112500.0,0.03800329]
["bitfinex","BTCUSD",1758771025824,5.75491468,112510.0,112500.0,0.03800329]
["bitfinex","BTCUSD",1758771025972,6.19399049,112510.0,112500.0,0.01212329]
["bitfinex","BTCUSD",1758771026184,6.15797049,112510.0,112500.0,0.01212329]
["bitfinex","BTCUSD",1758771026385,6.46197049,112510.0,112500.0,0.01004329]
["bitfinex","BTCUSD",1758771026601,6.9620091,112510.0,112500.0,0.01004329]
["bitfinex","BTCUSD",1758771026802,6.9535091,112510.0,112500.0,0.01004329]
["bitfinex","BTCUSD",1758771026983,6.9535091,112510.0,112500.0,0.01212329]
["bitfinex","BTCUSD",1758771026984,2.24830929,112510.0,112500.0,0.01212329]
["bitfinex","BTCUSD",1758771027190,6.50914329,112510.0,112500.0,0.01212329]
["bitfinex","BTCUSD",1758771027437,6.18149049,112510.0,112500.0,0.03800329]
["bitfinex","BTCUSD",1758771027644,6.20914329,112510.0,112500.0,0.03800329]
["bitfinex","BTCUSD",1758771027849,6.21364329,112510.0,112500.0,0.03800329]
["bitfinex","BTCUSD",1758771028048,6.21563329,112510.0,112500.0,0.01212329]
["bitfinex","BTCUSD",1758771028264,6.09483748,112510.0,112500.0,0.01004329]
["bitfinex","BTCUSD",1758771028472,6.54293329,112510.0,112500.0,0.01004329]
["bitfinex","BTCUSD",1758771028677,6.51293329,112510.0,112500.0,0.01004329]
["bitfinex","BTCUSD",1758771029084,6.48563329,112510.0,112500.0,0.01004329]
["bitfinex","BTCUSD",1758771029293,6.51463329,112510.0,112500.0,0.01212329]
["bitfinex","BTCUSD",1758771029514,6.9870091,112510.0,112500.0,0.01004329]
["bitfinex","BTCUSD",1758771029744,7.06487008,112510.0,112500.0,0.01004329]
["bitfinex","BTCUSD",1758771029996,7.36487008,112510.0,112500.0,0.01004329]
["bitfinex","BTCUSD",1758771030209,7.35637008,112510.0,112500.0,0.01004329]
["bitfinex","BTCUSD",1758771030423,6.88343329,112510.0,112500.0,0.01004329]
["bitfinex","BTCUSD",1758771030636,7.3225091,112510.0,112500.0,0.01004329]
["bitfinex","BTCUSD",1758771030838,7.2995091,112510.0,112500.0,0.01004329]
["bitfinex","BTCUSD",1758771031043,7.3085091,112510.0,112500.0,0.01004329]
["bitfinex","BTCUSD",1758771031269,6.46695049,112510.0,112500.0,0.01212329]
["bitfinex","BTCUSD",1758771031469,6.46045049,112510.0,112500.0,0.01004329]
["bitfinex","BTCUSD",1758771031670,6.48810329,112510.0,112500.0,0.01212329]
["bitfinex","BTCUSD",1758771031884,6.46045049,112510.0,112500.0,0.01212329]
["bitfinex","BTCUSD",1758771032083,6.46045049,112510.0,112500.0,0.01004329]
["bitfinex","BTCUSD",1758771032303,6.45145049,112510.0,112500.0,0.01212329]
["bitfinex","BTCUSD",1758771032500,6.44945049,112510.0,112500.0,0.03800329]
["bitfinex","BTCUSD",1758771032709,6.45645049,112510.0,112500.0,0.03800329]
["bitfinex","BTCUSD",1758771033115,1.91396459,112510.0,112500.0,0.03800329]
["bitfinex","BTCUSD",1758771033319,5.54496081,112510.0,112500.0,0.03800329]
["bitfinex","BTCUSD",1758771033528,5.85795049,112510.0,112500.0,0.01212329]
["bitfinex","BTCUSD",1758771033748,6.16593049,112510.0,112500.0,0.01004329]
["bitfinex","BTCUSD",1758771033949,6.50593049,112510.0,112500.0,0.01004329]
["bitfinex","BTCUSD",1758771034161,6.45993049,112510.0,112500.0,0.01004329]
["bitfinex","BTCUSD",1758771034569,6.48793049,112510.0,112500.0,0.01004329]
["bitfinex","BTCUSD",1758771034952,6.48758329,112510.0,112500.0,0.01004329]
["bitfinex","BTCUSD",1758771035427,6.48758329,112510.0,112500.0,0.01212329]
["bitfinex","BTCUSD",1758771035630,6.49158329,112510.0,112500.0,0.01004329]
["bitfinex","BTCUSD",1758771035834,6.49158329,112510.0,112500.0,0.01212329]
["bitfinex","BTCUSD",1758771036030,6.49155323,112510.0,112500.0,0.01212329]
["bitfinex","BTCUSD",1758771036271,6.46192043,112510.0,112500.0,0.03800329]
["bitfinex","BTCUSD",1758771036463,6.18392043,112510.0,112500.0,0.03800329]
["bitfinex","BTCUSD",1758771036870,5.56108265,112510.0,112500.0,0.03800329]
["bitfinex","BTCUSD",1758771037308,5.09824265,112510.0,112500.0,0.03800329]
["bitfinex","BTCUSD",1758771037519,5.52937476,112510.0,112500.0,0.03800329]
["bitfinex","BTCUSD",1758771038133,3.01171305,112510.0,112500.0,0.03800329]
["bitfinex","BTCUSD",1758771038339,3.04186495,112510.0,112500.0,0.03800329]
["bitfinex","BTCUSD",1758771038544,3.48694076,112510.0,112500.0,0.03800329]
["bitfinex","BTCUSD",1758771038857,3.14694076,112510.0,112500.0,0.03800329]
["bitfinex","BTCUSD",1758771039019,1.35696495,112510.0,112500.0,0.03800329]
["bitfinex","BTCUSD",1758771039263,0.7327905,112510.0,112500.0,0.21578106]
["bitfinex","BTCUSD",1758771039411,0.19703876,112510.0,112500.0,0.21578106]
["bitfinex","BTCUSD",1758771039627,0.2763,112510.0,112500.0,0.21578106]
["bitfinex","BTCUSD",1758771039828,0.1411,112510.0,112500.0,0.21578106]
["bitfinex","BTCUSD",1758771039982,0.4811,112510.0,112500.0,0.21578106]
["bitfinex","BTCUSD",1758771040413,0.4811,112510.0,112500.0,0.03800329]
["bitfinex","BTCUSD",1758771040628,0.4811,112510.0,112500.0,0.05578106]
["bitfinex","BTCUSD",1758771041052,0.4811,112510.0,112500.0,0.03800329]
["bitfinex","BTCUSD",1758771042766,0.4811,112510.0,112500.0,0.23355883]
["bitfinex","BTCUSD",1758771042981,0.4811,112510.0,112500.0,0.21578106]
["bitfinex","BTCUSD",1758771043196,0.34,112510.0,112500.0,0.66085687]
["bitfinex","BTCUSD",1758771043422,0.01394097,112530.0,112510.0,0.17775388]
["bitfinex","BTCUSD",1758771043649,0.01394097,112530.0,112520.0,0.22348078]
["bitfinex","BTCUSD",1758771043858,0.64854097,112530.0,112520.0,0.20570617]
["bitfinex","BTCUSD",1758771044065,0.64854097,112530.0,112520.0,0.02796]
["bitfinex","BTCUSD",1758771044066,1.09361678,112530.0,112520.0,0.02796]
["bitfinex","BTCUSD",1758771044293,1.43361678,112530.0,112520.0,0.02796]
["bitfinex","BTCUSD",1758771044509,0.98854097,112530.0,112520.0,0.02796]
["bitfinex","BTCUSD",1758771044732,0.98854097,112530.0,112520.0,0.01396]
["bitfinex","BTCUSD",1758771044942,1.61134716,112530.0,112520.0,0.01604]
["bitfinex","BTCUSD",1758771045602,0.98854097,112530.0,112520.0,0.01604]
["bitfinex","BTCUSD",1758771045815,1.43361678,112530.0,112520.0,0.01604]
["bitfinex","BTCUSD",1758771046232,0.98854097,112530.0,112520.0,0.01604]
["bitfinex","BTCUSD",1758771046439,1.61134716,112530.0,112520.0,0.01504]
["bitfinex","BTCUSD",1758771046667,0.99854097,112530.0,112520.0,0.04004]
["bitfinex","BTCUSD",1758771046887,0.99854097,112530.0,112520.0,0.043]
["bitfinex","BTCUSD",1758771047097,0.99854097,112530.0,112520.0,0.04004]
["bitfinex","BTCUSD",1758771047303,1.44566678,112530.0,112520.0,0.04004]
["bitfinex","BTCUSD",1758771047512,1.44461678,112530.0,112520.0,0.04204]
["bitfinex","BTCUSD",1758771047932,0.99954097,112530.0,112520.0,0.04204]
["bitfinex","BTCUSD",1758771048153,1.44461678,112530.0,112520.0,0.04204]
["bitfinex","BTCUSD",1758771048364,1.44461678,112530.0,112520.0,0.045]
["bitfinex","BTCUSD",1758771049025,0.99954097,112530.0,112520.0,0.045]
["bitfinex","BTCUSD",1758771049225,1.44461678,112530.0,112520.0,0.045]
["bitfinex","BTCUSD",1758771049604,0.99954097,112530.0,112520.0,0.045]
["bitfinex","BTCUSD",1758771049810,1.44461678,112530.0,112520.0,0.045]
["bitfinex","BTCUSD",1758771050081,0.99954097,112530.0,112520.0,0.045]
["bitfinex","BTCUSD",1758771050350,0.99954097,112530.0,112520.0,0.22274617]
["bitfinex","BTCUSD",1758771050759,0.99954097,112530.0,112520.0,0.045]
["bitfinex","BTCUSD",1758771051416,1.02210041,112530.0,112520.0,0.045]
["bitfinex","BTCUSD",1758771051624,5.05351429,112530.0,112520.0,0.027]
["bitfinex","BTCUSD",1758771051829,5.26139657,112530.0,112520.0,0.027]
["bitfinex","BTCUSD",1758771052041,5.28510657,112530.0,112520.0,0.027]
["bitfinex","BTCUSD",1758771052237,5.61498657,112530.0,112520.0,0.027]
["bitfinex","BTCUSD",1758771053232,5.6231885,112530.0,112520.0,0.027]
["bitfinex","BTCUSD",1758771054738,5.6231885,112530.0,112520.0,0.01864981]
["bitfinex","BTCUSD",1758771054937,4.87147724,112530.0,112520.0,0.02080981]
["bitfinex","BTCUSD",1758771055187,5.41876812,112530.0,112520.0,0.02080981]
["bitfinex","BTCUSD",1758771055616,5.5994785,112530.0,112520.0,0.01864981]
["bitfinex","BTCUSD",1758771055815,5.6231885,112530.0,112520.0,0.01864981]
["bitfinex","BTCUSD",1758771056120,4.89816724,112530.0,112520.0,0.01864981]
["bitfinex","BTCUSD",1758771056360,4.87147724,112530.0,112520.0,0.02080981]
["bitfinex","BTCUSD",1758771056592,3.54980041,112530.0,112520.0,0.04701981]
["bitfinex","BTCUSD",1758771056831,2.58389354,112530.0,112520.0,0.06479442]
["bitfinex","BTCUSD",1758771057054,2.88849354,112530.0,112520.0,0.06479442]
["bitfinex","BTCUSD",1758771057311,2.76539354,112530.0,112520.0,0.06479442]
["bitfinex","BTCUSD",1758771057537,2.69619354,112530.0,112520.0,0.06479442]
["bitfinex","BTCUSD",1758771058191,1.36989354,112530.0,112520.0,0.06479442]
["bitfinex","BTCUSD",1758771058415,1.36989354,112530.0,112520.0,0.04701981]
["bitfinex","BTCUSD",1758771058977,1.36989354,112530.0,112520.0,0.04401981]
["bitfinex","BTCUSD",1758771059178,1.37196354,112530.0,112520.0,0.04401981]
["bitfinex","BTCUSD",1758771059807,1.36989354,112530.0,112520.0,0.04401981]
["bitfinex","BTCUSD",1758771060046,1.36989354,112530.0,112520.0,0.04701981]
["bitfinex","BTCUSD",1758771060219,1.36989354,112530.0,112520.0,0.04401981]
["bitfinex","BTCUSD",1758771060432,1.37196354,112530.0,112520.0,0.04401981]
["bitfinex","BTCUSD",1758771060697,1.37196354,112530.0,112520.0,0.04185981]
["bitfinex","BTCUSD",1758771060906,1.91925442,112530.0,112520.0,0.04401981]
["bitfinex","BTCUSD",1758771061125,5.2700597,112530.0,112520.0,0.01381981]
["bitfinex","BTCUSD",1758771061351,0.34,112500.0,112490.0,0.1315042]
["bitfinex","BTCUSD",1758771061568,5.03403524,112500.0,112490.0,0.1315042]
["bitfinex","BTCUSD",1758771061789,5.60897892,112500.0,112490.0,0.1315042]
["bitfinex","BTCUSD",1758771062002,5.58132612,112500.0,112490.0,0.1315042]
["bitfinex","BTCUSD",1758771062219,5.60595769,112500.0,112490.0,0.1315042]
["bitfinex","BTCUSD",1758771062427,5.67166966,112500.0,112490.0,0.1315042]
["bitfinex","BTCUSD",1758771062636,5.67213509,112500.0,112490.0,0.1315042]
["bitfinex","BTCUSD",1758771062845,5.12166421,112500.0,112490.0,0.1315042]
["bitfinex","BTCUSD",1758771063117,5.67213509,112500.0,112490.0,0.1315042]
["bitfinex","BTCUSD",1758771063306,5.67003509,112500.0,112490.0,0.1315042]
["bitfinex","BTCUSD",1758771063815,4.89343487,112500.0,112490.0,0.1315042]
["bitfinex","BTCUSD",1758771064060,4.55615487,112500.0,112490.0,0.1315042]
["bitfinex","BTCUSD",1758771064461,4.4904429,112500.0,112490.0,0.1315042]
["bitfinex","BTCUSD",1758771064676,1.111418,112500.0,112490.0,0.16228355]
["bitfinex","BTCUSD",1758771064890,0.771418,112500.0,112490.0,0.16228355]
["bitfinex","BTCUSD",1758771065101,0.640018,112500.0,112490.0,0.16228355]
["bitfinex","BTCUSD",1758771065307,0.64002847,112500.0,112490.0,0.34007713]
["bitfinex","BTCUSD",1758771065519,0.62902847,112500.0,112490.0,0.30929778]
["bitfinex","BTCUSD",1758771065743,0.00662847,112500.0,112490.0,0.64661778]
["bitfinex","BTCUSD",1758771065961,0.00662847,112500.0,112490.0,0.73118153]
["bitfinex","BTCUSD",1758771066177,0.00246543,112500.0,112490.0,1.37207241]
["bitfinex","BTCUSD",1758771066393,0.00246543,112500.0,112490.0,1.46078388]
["bitfinex","BTCUSD",1758771066626,0.01646543,112500.0,112490.0,1.56078388]
["bitfinex","BTCUSD",1758771066865,0.01446543,112500.0,112490.0,1.55978388]
["bitfinex","BTCUSD",1758771067083,0.01446543,112500.0,112490.0,1.012493]
["bitfinex","BTCUSD",1758771067302,0.00046543,112500.0,112490.0,1.55978388]
["bitfinex","BTCUSD",1758771067868,0.00046543,112500.0,112490.0,1.50978388]
["bitfinex","BTCUSD",1758771068074,0.00146543,112500.0,112490.0,0.913693]
["bitfinex","BTCUSD",1758771068278,0.00146543,112500.0,112490.0,0.49160925]
["bitfinex","BTCUSD",1758771068504,0.00146543,112500.0,112490.0,0.82908925]
["bitfinex","BTCUSD",1758771068670,0.00146543,112500.0,112490.0,0.87908925]
["bitfinex","BTCUSD",1758771069077,0.00616304,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1758771069280,0.07711333,112540.0,112530.0,0.51542998]
["bitfinex","BTCUSD",1758771069938,0.00616304,112540.0,112530.0,0.50142998]
["bitfinex","BTCUSD",1758771070081,0.00616304,112550.0,112530.0,0.50142998]
["bitfinex","BTCUSD",1758771070298,0.00616304,112550.0,112540.0,0.17671459]
["bitfinex","BTCUSD",1758771070503,0.00616304,112550.0,112540.0,0.51427459]
["bitfinex","BTCUSD",1758771070830,0.00616304,112550.0,112540.0,0.50027459]
["bitfinex","BTCUSD",1758771071038,0.00616304,112550.0,112540.0,0.69658606]
["bitfinex","BTCUSD",1758771071237,0.00616304,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1758771071442,0.94896908,112600.0,112560.0,0.1865611]
["bitfinex","BTCUSD",1758771071674,4.66086752,112590.0,112560.0,0.5227611]
["bitfinex","BTCUSD",1758771071872,3.1922,112580.0,112560.0,0.5227611]
["bitfinex","BTCUSD",1758771072084,0.01438345,112580.0,112560.0,0.3372]
["bitfinex","BTCUSD",1758771072276,0.02016316,112580.0,112550.0,0.18658374]
["bitfinex","BTCUSD",1758771072458,0.05031506,112580.0,112560.0,0.33716]
["bitfinex","BTCUSD",1758771072866,0.05031506,112580.0,112560.0,0.337]
["bitfinex","BTCUSD",1758771073067,0.39031506,112580.0,112560.0,0.337]
["bitfinex","BTCUSD",1758771073283,0.37631494,112580.0,112560.0,0.51468241]
["bitfinex","BTCUSD",1758771073615,0.37631494,112580.0,112570.0,0.337]
["bitfinex","BTCUSD",1758771073823,0.34,112570.0,112560.0,0.337]
["bitfinex","BTCUSD",1758771074031,0.34616304,112570.0,112550.0,0.18958374]
["bitfinex","BTCUSD",1758771074261,0.34616304,112570.0,112560.0,0.33688]
["bitfinex","BTCUSD",1758771074907,0.34616304,112570.0,112560.0,0.51570261]
["bitfinex","BTCUSD",1758771075116,5.00703056,112570.0,112560.0,0.3379396]
["bitfinex","BTCUSD",1758771075329,5.00703056,112570.0,112560.0,0.0011396]
["bitfinex","BTCUSD",1758771075592,4.45983604,112570.0,112560.0,0.51550261]
["bitfinex","BTCUSD",1758771075794,3.45366304,112570.0,112560.0,0.51550261]
["bitfinex","BTCUSD",1758771076009,3.45366304,112570.0,112560.0,0.3648196]
["bitfinex","BTCUSD",1758771076323,3.45366304,112570.0,112560.0,0.3378196]
["bitfinex","BTCUSD",1758771076513,3.45366304,112570.0,112560.0,0.51450261]
["bitfinex","BTCUSD",1758771077144,3.45466304,112570.0,112560.0,0.51750261]
["bitfinex","BTCUSD",1758771077353,1.14636304,112570.0,112560.0,0.51750261]
["bitfinex","BTCUSD",1758771077596,1.03566304,112570.0,112560.0,0.18082261]
["bitfinex","BTCUSD",1758771077788,1.03466304,112570.0,112560.0,0.51426261]
["bitfinex","BTCUSD",1758771078121,1.04866304,112570.0,112560.0,0.54326261]
["bitfinex","BTCUSD",1758771078450,1.03566304,112570.0,112560.0,0.59135874]
["bitfinex","BTCUSD",1758771078653,1.03566304,112570.0,112560.0,0.51926261]
["bitfinex","BTCUSD",1758771078654,0.00716304,112570.0,112560.0,0.51926261]
["bitfinex","BTCUSD",1758771078866,0.001,112570.0,112560.0,0.51926261]
["bitfinex","BTCUSD",1758771079042,0.001,112570.0,112560.0,0.54926261]
["bitfinex","BTCUSD",1758771079291,0.015,112570.0,112560.0,0.71067021]
["bitfinex","BTCUSD",1758771079793,0.015,112570.0,112560.0,0.63797408]
["bitfinex","BTCUSD",1758771080524,0.015,112570.0,112560.0,0.30153408]
["bitfinex","BTCUSD",1758771080775,0.015,112570.0,112560.0,0.54906261]
["bitfinex","BTCUSD",1758771083822,0.015,112570.0,112560.0,0.21282261]
["bitfinex","BTCUSD",1758771084029,0.015,112570.0,112560.0,0.54930261]
["bitfinex","BTCUSD",1758771085388,0.015,112570.0,112560.0,0.62200274]
["bitfinex","BTCUSD",1758771085601,0.015,112570.0,112560.0,0.54930261]
["bitfinex","BTCUSD",1758771085815,0.015,112570.0,112560.0,0.64158261]
["bitfinex","BTCUSD",1758771086035,0.015,112570.0,112560.0,0.21282261]
["bitfinex","BTCUSD",1758771086288,5.01586752,112570.0,112560.0,0.0351396]
["bitfinex","BTCUSD",1758771086496,5.05215611,112570.0,112560.0,0.3707396]
["bitfinex","BTCUSD",1758771086723,5.05511611,112570.0,112560.0,0.3707396]
["bitfinex","BTCUSD",1758771086950,0.36409669,112570.0,112560.0,0.3707396]
["bitfinex","BTCUSD",1758771087174,0.36409669,112570.0,112560.0,0.54838261]
["bitfinex","BTCUSD",1758771087390,0.36113669,112570.0,112560.0,0.54838261]
["bitfinex","BTCUSD",1758771087819,0.36113669,112570.0,112560.0,0.55143261]
["bitfinex","BTCUSD",1758771088302,0.36113669,112570.0,112560.0,0.54838261]
["bitfinex","BTCUSD",1758771088519,0.36113669,112570.0,112560.0,0.55143261]
["bitfinex","BTCUSD",1758771088734,0.36113669,112570.0,112560.0,0.64002408]
["bitfinex","BTCUSD",1758771088942,0.02113669,112570.0,112560.0,0.64002408]
["bitfinex","BTCUSD",1758771089166,0.015,112570.0,112560.0,0.72873555]
["bitfinex","BTCUSD",1758771091111,0.015,112570.0,112560.0,0.30458408]
["bitfinex","BTCUSD",1758771091526,0.015,112570.0,112560.0,0.72885408]
["bitfinex","BTCUSD",1758771091748,0.015,112570.0,112560.0,0.30153408]
["bitfinex","BTCUSD",1758771091968,0.015,112570.0,112560.0,0.12385107]
["bitfinex","BTCUSD",1758771092191,0.015,112570.0,112560.0,0.64002261]
["bitfinex","BTCUSD",1758771092651,0.015,112570.0,112560.0,0.67523119]
["bitfinex","BTCUSD",1758771092861,0.015,112570.0,112560.0,0.21282261]
["bitfinex","BTCUSD",1758771093073,0.015,112570.0,112560.0,0.73162408]
["bitfinex","BTCUSD",1758771094388,0.02113771,112570.0,112560.0,0.73162408]
["bitfinex","BTCUSD",1758771094824,0.02113771,112570.0,112560.0,0.30538261]
["bitfinex","BTCUSD",1758771095035,0.02113771,112570.0,112560.0,0.63906261]
["bitfinex","BTCUSD",1758771095253,0.02113771,112570.0,112560.0,0.0351396]
["bitfinex","BTCUSD",1758771095254,0.02409771,112570.0,112560.0,0.0351396]
["bitfinex","BTCUSD",1758771095471,0.02409771,112570.0,112560.0,0.3687796]
["bitfinex","BTCUSD",1758771095696,0.02409771,112570.0,112560.0,0.54646261]
["bitfinex","BTCUSD",1758771095969,0.02113771,112570.0,112560.0,0.63517408]
["bitfinex","BTCUSD",1758771096152,0.02113771,112570.0,112560.0,0.63822408]
["bitfinex","BTCUSD",1758771097013,0.02113771,112570.0,112560.0,0.63517408]
["bitfinex","BTCUSD",1758771097459,0.02113771,112570.0,112560.0,0.45749107]
["bitfinex","BTCUSD",1758771097675,0.02113771,112570.0,112560.0,0.63517408]
["bitfinex","BTCUSD",1758771098087,0.02113771,112570.0,112560.0,0.3680596]
["bitfinex","BTCUSD",1758771098313,0.02113771,112570.0,112560.0,0.21282261]
["bitfinex","BTCUSD",1758771098551,0.02113771,112570.0,112560.0,0.3679396]
["bitfinex","BTCUSD",1758771098757,0.02113771,112570.0,112560.0,0.0351396]
["bitfinex","BTCUSD",1758771098973,0.02409771,112570.0,112560.0,0.54546261]
["bitfinex","BTCUSD",1758771099189,0.02113771,112570.0,112560.0,0.54546261]
["bitfinex","BTCUSD",1758771099602,0.02113771,112570.0,112560.0,0.54851261]
["bitfinex","BTCUSD",1758771100689,0.02113771,112570.0,112560.0,0.54546261]
["bitfinex","BTCUSD",1758771100895,0.02113771,112570.0,112560.0,0.63738261]
["bitfinex","BTCUSD",1758771101554,0.02113771,112570.0,112560.0,0.21282261]
["bitfinex","BTCUSD",1758771102052,0.02113771,112570.0,112560.0,0.64007261]
["bitfinex","BTCUSD",1758771103461,0.02113771,112570.0,112560.0,0.72184967]
["bitfinex","BTCUSD",1758771103708,0.02113771,112570.0,112560.0,0.64007261]
["bitfinex","BTCUSD",1758771104547,0.02113771,112570.0,112560.0,0.63702261]
["bitfinex","BTCUSD",1758771105336,0.02113771,112570.0,112560.0,0.64007261]
["bitfinex","BTCUSD",1758771105549,0.02113771,112570.0,112560.0,0.72878408]
["bitfinex","BTCUSD",1758771105752,0.02113771,112570.0,112560.0,0.78759738]
["bitfinex","BTCUSD",1758771107654,0.015,112570.0,112560.0,0.83759738]
["bitfinex","BTCUSD",1758771108918,0.014,112570.0,112560.0,0.80259738]
["bitfinex","BTCUSD",1758771109263,0.00819244,112600.0,112590.0,0.17663566]
["bitfinex","BTCUSD",1758771109465,0.00819244,112600.0,112590.0,0.651748]
["bitfinex","BTCUSD",1758771109466,0.00618549,112600.0,112590.0,0.651748]
["bitfinex","BTCUSD",1758771109638,0.00618549,112600.0,112590.0,0.63398444]
["bitfinex","BTCUSD",1758771109870,0.00618549,112600.0,112590.0,0.62698444]
["bitfinex","BTCUSD",1758771110505,0.01065569,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1758771110717,0.00663761,112610.0,112600.0,0.36209136]
["bitfinex","BTCUSD",1758771110930,0.00663761,112610.0,112600.0,0.45080283]
["bitfinex","BTCUSD",1758771111153,0.00663761,112610.0,112600.0,0.44980283]
["bitfinex","BTCUSD",1758771111810,0.00045848,112610.0,112600.0,0.44994243]
["bitfinex","BTCUSD",1758771112642,0.00045848,112610.0,112600.0,0.77970243]
["bitfinex","BTCUSD",1758771112856,0.00045848,112610.0,112600.0,0.82670243]
["bitfinex","BTCUSD",1758771113079,0.00145848,112610.0,112600.0,0.82870243]
["bitfinex","BTCUSD",1758771113290,0.001,112610.0,112600.0,0.82870243]
["bitfinex","BTCUSD",1758771113503,0.08536495,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758771113727,0.08536495,112640.0,112630.0,0.59132405]
["bitfinex","BTCUSD",1758771114151,0.02380168,112640.0,112630.0,0.17257258]
["bitfinex","BTCUSD",1758771114365,0.02380168,112640.0,112630.0,0.59885258]
["bitfinex","BTCUSD",1758771114366,0.01870789,112640.0,112630.0,0.59885258]
["bitfinex","BTCUSD",1758771114788,0.01870789,112640.0,112630.0,0.59485258]
["bitfinex","BTCUSD",1758771115019,4.13238089,112640.0,112610.0,0.18645721]
["bitfinex","BTCUSD",1758771115256,0.00315,112630.0,112620.0,0.59854835]
["bitfinex","BTCUSD",1758771115492,0.00932087,112630.0,112620.0,0.32844]
["bitfinex","BTCUSD",1758771115721,0.00932087,112630.0,112620.0,0.50602835]
["bitfinex","BTCUSD",1758771115938,0.00932087,112630.0,112620.0,0.50562835]
["bitfinex","BTCUSD",1758771116416,0.00932087,112630.0,112620.0,0.59814835]
["bitfinex","BTCUSD",1758771116960,0.01032087,112630.0,112620.0,0.60314835]
["bitfinex","BTCUSD",1758771117548,0.00717087,112630.0,112620.0,0.69422005]
["bitfinex","BTCUSD",1758771118279,0.03717087,112630.0,112620.0,0.78393152]
["bitfinex","BTCUSD",1758771119188,0.03717087,112630.0,112620.0,0.69609982]
["bitfinex","BTCUSD",1758771119737,0.031,112630.0,112620.0,0.69609982]
["bitfinex","BTCUSD",1758771120371,0.031,112630.0,112620.0,0.72066982]
["bitfinex","BTCUSD",1758771120853,0.031,112630.0,112620.0,0.77066982]
["bitfinex","BTCUSD",1758771121463,0.031,112630.0,112620.0,0.82066982]
["bitfinex","BTCUSD",1758771121680,0.031,112630.0,112620.0,0.90938129]
["bitfinex","BTCUSD",1758771122223,0.031,112630.0,112620.0,0.85938129]
["bitfinex","BTCUSD",1758771122886,0.07394029,112660.0,112640.0,0.17755217]
["bitfinex","BTCUSD",1758771123128,0.00299,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1758771123339,0.00299,112650.0,112640.0,0.50555681]
["bitfinex","BTCUSD",1758771123598,0.00299,112650.0,112640.0,0.17655681]
["bitfinex","BTCUSD",1758771123799,1.39899,112650.0,112640.0,0.52119249]
["bitfinex","BTCUSD",1758771124006,1.40560521,112650.0,112640.0,0.32788]
["bitfinex","BTCUSD",1758771124669,1.40560521,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1758771124871,1.43334521,112650.0,112640.0,0.32988]
["bitfinex","BTCUSD",1758771125249,2.21766655,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1758771125543,1.77334521,112650.0,112640.0,0.3298]
["bitfinex","BTCUSD",1758771125753,2.21766655,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1758771125961,4.93533955,112650.0,112640.0,0.19468]
["bitfinex","BTCUSD",1758771126169,4.49101821,112650.0,112640.0,0.19468]
["bitfinex","BTCUSD",1758771126375,4.93533955,112650.0,112640.0,0.19368]
["bitfinex","BTCUSD",1758771126862,4.92433955,112650.0,112640.0,0.19268]
["bitfinex","BTCUSD",1758771127685,4.48001821,112650.0,112640.0,0.19268]
["bitfinex","BTCUSD",1758771127895,4.92433955,112650.0,112640.0,0.21068]
["bitfinex","BTCUSD",1758771128133,2.98024521,112650.0,112640.0,0.21068]
["bitfinex","BTCUSD",1758771128347,1.45370521,112650.0,112640.0,0.21068]
["bitfinex","BTCUSD",1758771128564,1.45071521,112650.0,112640.0,0.38823681]
["bitfinex","BTCUSD",1758771128789,1.46944521,112650.0,112640.0,0.21068]
["bitfinex","BTCUSD",1758771129223,1.47144521,112650.0,112640.0,0.21068]
["bitfinex","BTCUSD",1758771129439,1.44656601,112650.0,112640.0,0.38823681]
["bitfinex","BTCUSD",1758771129664,1.45271768,112650.0,112640.0,0.38823681]
["bitfinex","BTCUSD",1758771129883,1.47144768,112650.0,112640.0,0.21068]
["bitfinex","BTCUSD",1758771130124,1.91576902,112650.0,112640.0,0.34472]
["bitfinex","BTCUSD",1758771130355,1.47144768,112650.0,112640.0,0.4372]
["bitfinex","BTCUSD",1758771130963,1.46944768,112650.0,112640.0,0.4372]
["bitfinex","BTCUSD",1758771131211,1.46944768,112650.0,112640.0,0.61475681]
["bitfinex","BTCUSD",1758771131426,1.46944768,112650.0,112640.0,0.4372]
["bitfinex","BTCUSD",1758771131839,1.12898167,112650.0,112640.0,0.4372]
["bitfinex","BTCUSD",1758771132816,0.46920301,112650.0,112640.0,0.018]
["bitfinex","BTCUSD",1758771133035,0.46920301,112650.0,112640.0,0.34376]
["bitfinex","BTCUSD",1758771133036,4.58287601,112650.0,112640.0,0.34376]
["bitfinex","BTCUSD",1758771133230,4.60501272,112650.0,112640.0,0.34376]
["bitfinex","BTCUSD",1758771133615,4.47374868,112650.0,112640.0,0.34376]
["bitfinex","BTCUSD",1758771133977,1.65060568,112650.0,112640.0,0.34376]
["bitfinex","BTCUSD",1758771134214,1.65060568,112650.0,112640.0,0.32576]
["bitfinex","BTCUSD",1758771134426,1.65882754,112650.0,112640.0,0.32576]
["bitfinex","BTCUSD",1758771134638,1.65583754,112650.0,112640.0,0.50331681]
["bitfinex","BTCUSD",1758771134851,0.36007568,112650.0,112640.0,0.50651681]
["bitfinex","BTCUSD",1758771135061,0.36007568,112650.0,112640.0,0.53087681]
["bitfinex","BTCUSD",1758771135483,0.36207568,112650.0,112640.0,0.53087681]
["bitfinex","BTCUSD",1758771135707,0.36207568,112650.0,112640.0,0.56487681]
["bitfinex","BTCUSD",1758771135915,0.00815167,112650.0,112640.0,0.737081]
["bitfinex","BTCUSD",1758771136127,0.00615167,112650.0,112640.0,0.737081]
["bitfinex","BTCUSD",1758771136340,0.00615167,112650.0,112640.0,0.65358828]
["bitfinex","BTCUSD",1758771136575,0.00615167,112650.0,112640.0,0.62258828]
["bitfinex","BTCUSD",1758771136784,0.00615167,112650.0,112640.0,0.64549828]
["bitfinex","BTCUSD",1758771137021,0.00615167,112650.0,112640.0,0.73797828]
["bitfinex","BTCUSD",1758771137228,0.00615167,112650.0,112640.0,0.71597828]
["bitfinex","BTCUSD",1758771137436,0.00615167,112650.0,112640.0,0.80468975]
["bitfinex","BTCUSD",1758771137894,0.00615167,112650.0,112640.0,0.83268975]
["bitfinex","BTCUSD",1758771137895,0.00715167,112650.0,112640.0,0.83268975]
["bitfinex","BTCUSD",1758771138105,0.001,112650.0,112640.0,0.83268975]
["bitfinex","BTCUSD",1758771138539,0.00717731,112650.0,112640.0,0.83268975]
["bitfinex","BTCUSD",1758771139507,0.00933731,112650.0,112640.0,0.30298681]
["bitfinex","BTCUSD",1758771139717,0.36813731,112650.0,112640.0,0.12348]
["bitfinex","BTCUSD",1758771139922,0.35756712,112650.0,112640.0,0.62535681]
["bitfinex","BTCUSD",1758771140778,0.36062712,112650.0,112640.0,0.62535681]
["bitfinex","BTCUSD",1758771140991,0.37636712,112650.0,112640.0,0.62503681]
["bitfinex","BTCUSD",1758771141212,0.37636712,112650.0,112640.0,0.44748]
["bitfinex","BTCUSD",1758771141433,4.49004012,112650.0,112640.0,0.355]
["bitfinex","BTCUSD",1758771141710,4.93436146,112650.0,112640.0,0.355]
["bitfinex","BTCUSD",1758771142145,4.49004012,112650.0,112640.0,0.355]
["bitfinex","BTCUSD",1758771142359,3.47836712,112650.0,112640.0,0.40131314]
["bitfinex","BTCUSD",1758771142573,1.54286712,112650.0,112640.0,0.53471681]
["bitfinex","BTCUSD",1758771142784,0.95356712,112650.0,112640.0,0.53471681]
["bitfinex","BTCUSD",1758771143003,0.95356712,112650.0,112640.0,0.35716]
["bitfinex","BTCUSD",1758771143213,0.95356712,112650.0,112640.0,0.53471681]
["bitfinex","BTCUSD",1758771144087,0.95356712,112650.0,112640.0,0.55844681]
["bitfinex","BTCUSD",1758771144523,0.01540712,112650.0,112640.0,0.56146681]
["bitfinex","BTCUSD",1758771144770,0.00717731,112650.0,112640.0,0.56146681]
["bitfinex","BTCUSD",1758771144989,0.00717731,112650.0,112640.0,0.38089]
["bitfinex","BTCUSD",1758771144990,0.00918731,112650.0,112640.0,0.38089]
["bitfinex","BTCUSD",1758771145208,0.00918731,112650.0,112640.0,0.53471681]
["bitfinex","BTCUSD",1758771145422,0.00717731,112650.0,112640.0,0.53471681]
["bitfinex","BTCUSD",1758771145647,0.00717731,112650.0,112640.0,0.64159874]
["bitfinex","BTCUSD",1758771145862,0.00717731,112650.0,112640.0,0.64461874]
["bitfinex","BTCUSD",1758771146317,0.00717731,112650.0,112640.0,0.56146681]
["bitfinex","BTCUSD",1758771148001,0.00717731,112650.0,112640.0,0.38391]
["bitfinex","BTCUSD",1758771148223,0.02809731,112650.0,112640.0,0.44848]
["bitfinex","BTCUSD",1758771148459,0.47241865,112650.0,112640.0,0.44848]
["bitfinex","BTCUSD",1758771148720,0.03315712,112650.0,112640.0,0.12348]
["bitfinex","BTCUSD",1758771148955,4.59432146,112650.0,112640.0,0.44872]
["bitfinex","BTCUSD",1758771149441,4.59432146,112650.0,112640.0,0.031]
["bitfinex","BTCUSD",1758771149655,4.59432146,112650.0,112640.0,0.35624]
["bitfinex","BTCUSD",1758771151162,4.57541146,112650.0,112640.0,0.35624]
["bitfinex","BTCUSD",1758771152020,4.57541146,112650.0,112640.0,0.3584]
["bitfinex","BTCUSD",1758771152253,4.59432146,112650.0,112640.0,0.35624]
["bitfinex","BTCUSD",1758771152483,4.59432146,112650.0,112640.0,0.35556]
["bitfinex","BTCUSD",1758771152937,4.13109012,112650.0,112640.0,0.53527681]
["bitfinex","BTCUSD",1758771153163,2.06513846,112650.0,112640.0,0.53527681]
["bitfinex","BTCUSD",1758771153653,2.06513846,112650.0,112640.0,0.53311681]
["bitfinex","BTCUSD",1758771153876,0.01540712,112650.0,112640.0,0.62128869]
["bitfinex","BTCUSD",1758771154103,0.00717731,112650.0,112640.0,0.56202681]
["bitfinex","BTCUSD",1758771154557,0.45149865,112650.0,112640.0,0.38447]
["bitfinex","BTCUSD",1758771154797,0.46173846,112650.0,112640.0,0.44796]
["bitfinex","BTCUSD",1758771156190,0.46173846,112650.0,112640.0,0.35504]
["bitfinex","BTCUSD",1758771156420,0.46173846,112650.0,112640.0,0.3572]
["bitfinex","BTCUSD",1758771156670,0.01540712,112650.0,112640.0,0.56150681]
["bitfinex","BTCUSD",1758771156912,0.45149865,112650.0,112640.0,0.62690701]
["bitfinex","BTCUSD",1758771157118,0.45972846,112650.0,112640.0,0.62690701]
["bitfinex","BTCUSD",1758771157407,0.45972846,112650.0,112640.0,0.56150681]
["bitfinex","BTCUSD",1758771157656,0.01540712,112650.0,112640.0,0.56150681]
["bitfinex","BTCUSD",1758771157903,0.00717731,112650.0,112640.0,0.38395]
["bitfinex","BTCUSD",1758771158158,0.45350865,112650.0,112640.0,0.3572]
["bitfinex","BTCUSD",1758771158399,0.01741712,112650.0,112640.0,0.35668]
["bitfinex","BTCUSD",1758771158660,0.00717731,112650.0,112640.0,0.79827848]
["bitfinex","BTCUSD",1758771158917,0.001,112650.0,112640.0,0.79827848]
["bitfinex","BTCUSD",1758771159627,0.34824544,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1758771159628,0.00617731,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1758771159879,0.00657731,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1758771160116,0.00657731,112690.0,112680.0,0.20424378]
["bitfinex","BTCUSD",1758771160345,0.00657731,112690.0,112680.0,0.18267378]
["bitfinex","BTCUSD",1758771160563,0.0004,112690.0,112680.0,0.38382672]
["bitfinex","BTCUSD",1758771162180,0.0004,112690.0,112680.0,0.29911525]
["bitfinex","BTCUSD",1758771162389,0.0004,112690.0,112680.0,0.71019525]
["bitfinex","BTCUSD",1758771163023,0.0004,112690.0,112680.0,0.72319525]
["bitfinex","BTCUSD",1758771174599,0.0004,112690.0,112680.0,0.30811525]
["bitfinex","BTCUSD",1758771174809,0.0004,112690.0,112680.0,0.72003525]
["bitfinex","BTCUSD",1758771175235,0.0004,112690.0,112680.0,0.62759525]
["bitfinex","BTCUSD",1758771175448,0.00254,112690.0,112680.0,0.69328525]
["bitfinex","BTCUSD",1758771175896,0.0004,112690.0,112680.0,0.80664672]
["bitfinex","BTCUSD",1758771176116,0.0004,112690.0,112680.0,0.80975672]
["bitfinex","BTCUSD",1758771180086,0.0004,112690.0,112680.0,0.80939672]
["bitfinex","BTCUSD",1758771181255,0.00242,112690.0,112680.0,0.28136525]
["bitfinex","BTCUSD",1758771181477,0.00242,112690.0,112680.0,0.69036525]
["bitfinex","BTCUSD",1758771181902,0.0004,112690.0,112680.0,0.69247525]
["bitfinex","BTCUSD",1758771182113,0.0004,112690.0,112680.0,0.71871525]
["bitfinex","BTCUSD",1758771182315,0.55104609,112690.0,112680.0,0.27920525]
["bitfinex","BTCUSD",1758771182570,0.02136,112690.0,112680.0,0.69036525]
["bitfinex","BTCUSD",1758771182774,0.02136,112690.0,112680.0,0.60165378]
["bitfinex","BTCUSD",1758771182775,0.56678609,112690.0,112680.0,0.60165378]
["bitfinex","BTCUSD",1758771182977,0.56678609,112690.0,112680.0,0.3316]
["bitfinex","BTCUSD",1758771183384,4.68661202,112690.0,112680.0,0.3316]
["bitfinex","BTCUSD",1758771183597,4.71676392,112690.0,112680.0,0.013]
["bitfinex","BTCUSD",1758771183830,4.71676392,112690.0,112680.0,0.50021378]
["bitfinex","BTCUSD",1758771184238,1.73016483,112690.0,112680.0,0.50421378]
["bitfinex","BTCUSD",1758771184439,2.27559092,112690.0,112680.0,0.50421378]
["bitfinex","BTCUSD",1758771184654,2.15889092,112690.0,112680.0,0.50421378]
["bitfinex","BTCUSD",1758771184939,0.55399902,112690.0,112680.0,0.50421378]
["bitfinex","BTCUSD",1758771185144,0.00857293,112690.0,112680.0,0.50332378]
["bitfinex","BTCUSD",1758771185555,0.55719902,112690.0,112680.0,0.49721378]
["bitfinex","BTCUSD",1758771185762,0.55820616,112690.0,112680.0,0.49721378]
["bitfinex","BTCUSD",1758771186113,0.55400616,112690.0,112680.0,0.49721378]
["bitfinex","BTCUSD",1758771186347,0.56222568,112690.0,112680.0,0.49932378]
["bitfinex","BTCUSD",1758771186562,0.00858007,112690.0,112680.0,0.50332378]
["bitfinex","BTCUSD",1758771186965,0.0004,112690.0,112680.0,0.52956378]
["bitfinex","BTCUSD",1758771187166,0.0004,112690.0,112680.0,0.66573763]
["bitfinex","BTCUSD",1758771187369,1e-08,112690.0,112680.0,0.66573763]
["bitfinex","BTCUSD",1758771188411,1e-08,112690.0,112680.0,0.66773763]
["bitfinex","BTCUSD",1758771189034,0.00202001,112690.0,112680.0,0.59403525]
["bitfinex","BTCUSD",1758771189446,0.00202001,112690.0,112680.0,0.59192525]
["bitfinex","BTCUSD",1758771189615,0.55682947,112690.0,112680.0,0.50321378]
["bitfinex","BTCUSD",1758771189820,0.58081365,112690.0,112680.0,0.50321378]
["bitfinex","BTCUSD",1758771190041,0.01644633,112690.0,112680.0,0.50321378]
["bitfinex","BTCUSD",1758771190243,0.00820272,112690.0,112680.0,0.50321378]
["bitfinex","BTCUSD",1758771190794,0.00820272,112690.0,112680.0,0.50532378]
["bitfinex","BTCUSD",1758771191452,0.00618272,112690.0,112680.0,0.59710525]
["bitfinex","BTCUSD",1758771191680,0.00618272,112690.0,112680.0,0.70898672]
["bitfinex","BTCUSD",1758771191902,1e-08,112690.0,112680.0,0.70898672]
["bitfinex","BTCUSD",1758771192802,0.00202001,112690.0,112680.0,0.27220525]
["bitfinex","BTCUSD",1758771193030,0.00202001,112690.0,112680.0,0.59585378]
["bitfinex","BTCUSD",1758771193031,0.5506461,112690.0,112680.0,0.59585378]
["bitfinex","BTCUSD",1758771193246,0.57256963,112690.0,112680.0,0.59585378]
["bitfinex","BTCUSD",1758771194614,0.56936963,112690.0,112680.0,0.59585378]
["bitfinex","BTCUSD",1758771194841,0.00820354,112690.0,112680.0,0.59585378]
["bitfinex","BTCUSD",1758771195049,0.34716969,112690.0,112680.0,0.59585378]
["bitfinex","BTCUSD",1758771195264,0.34716969,112690.0,112680.0,0.61877952]
["bitfinex","BTCUSD",1758771195481,0.88542609,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1758771195742,0.89366826,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1758771195995,0.89563826,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1758771196452,0.00824217,112700.0,112690.0,0.18265803]
["bitfinex","BTCUSD",1758771196684,30.02215961,112710.0,112700.0,0.17646228]
["bitfinex","BTCUSD",1758771196910,30.02412961,112710.0,112700.0,0.49713228]
["bitfinex","BTCUSD",1758771197130,30.01021217,112710.0,112700.0,0.49502228]
["bitfinex","BTCUSD",1758771197347,30.57137826,112710.0,112700.0,0.49502228]
["bitfinex","BTCUSD",1758771197619,30.55563826,112710.0,112700.0,0.49502228]
["bitfinex","BTCUSD",1758771197808,30.58702016,112710.0,112680.0,0.09244]
["bitfinex","BTCUSD",1758771197977,4.14464312,112700.0,112680.0,0.09244]
["bitfinex","BTCUSD",1758771198181,0.54542609,112690.0,112680.0,0.09244]
["bitfinex","BTCUSD",1758771198517,0.90436609,112690.0,112680.0,0.3182]
["bitfinex","BTCUSD",1758771198783,0.91260417,112690.0,112680.0,0.3182]
["bitfinex","BTCUSD",1758771198963,5.02627717,112690.0,112680.0,0.3182]
["bitfinex","BTCUSD",1758771201567,0.34197,112680.0,112670.0,0.49735856]
["bitfinex","BTCUSD",1758771202149,0.34197,112680.0,112670.0,0.50135856]
["bitfinex","BTCUSD",1758771202339,0.34,112680.0,112670.0,0.49735856]
["bitfinex","BTCUSD",1758771202536,0.88542609,112680.0,112670.0,0.49735856]
["bitfinex","BTCUSD",1758771202756,0.88542609,112680.0,112670.0,0.50135856]
["bitfinex","BTCUSD",1758771202960,0.88542609,112680.0,112670.0,0.49735856]
["bitfinex","BTCUSD",1758771203197,0.88739609,112680.0,112670.0,0.49735856]
["bitfinex","BTCUSD",1758771203397,0.88739609,112680.0,112670.0,0.50635856]
["bitfinex","BTCUSD",1758771203784,0.88739609,112680.0,112670.0,0.50735856]
["bitfinex","BTCUSD",1758771204262,0.88739609,112680.0,112670.0,0.50635856]
["bitfinex","BTCUSD",1758771204742,0.88739609,112680.0,112670.0,0.49835856]
["bitfinex","BTCUSD",1758771205124,0.88739609,112680.0,112670.0,0.50135856]
["bitfinex","BTCUSD",1758771205338,0.88739609,112680.0,112670.0,0.49735856]
["bitfinex","BTCUSD",1758771205494,0.01574,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1758771205705,2.05326609,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1758771205930,2.05523609,112690.0,112680.0,0.19524315]
["bitfinex","BTCUSD",1758771206095,2.05523609,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1758771206297,0.34,112680.0,112670.0,0.50028856]
["bitfinex","BTCUSD",1758771206500,0.88739609,112680.0,112670.0,0.49835856]
["bitfinex","BTCUSD",1758771206705,0.88542609,112680.0,112670.0,0.52548856]
["bitfinex","BTCUSD",1758771206939,0.89159906,112680.0,112670.0,0.52548856]
["bitfinex","BTCUSD",1758771207530,0.34617297,112680.0,112670.0,0.52448856]
["bitfinex","BTCUSD",1758771207739,0.34617297,112680.0,112670.0,0.52548856]
["bitfinex","BTCUSD",1758771208341,0.34617297,112680.0,112670.0,0.52848856]
["bitfinex","BTCUSD",1758771208599,0.00617297,112680.0,112670.0,0.53457958]
["bitfinex","BTCUSD",1758771208822,0.34,112680.0,112670.0,0.52548856]
["bitfinex","BTCUSD",1758771209288,0.34,112680.0,112670.0,0.52948856]
["bitfinex","BTCUSD",1758771209491,0.34,112680.0,112670.0,0.52548856]
["bitfinex","BTCUSD",1758771209817,1.21598453,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1758771210022,0.34,112690.0,112680.0,0.20142968]
["bitfinex","BTCUSD",1758771210300,0.34617487,112690.0,112680.0,0.20667968]
["bitfinex","BTCUSD",1758771211110,0.89357096,112690.0,112670.0,0.50416403]
["bitfinex","BTCUSD",1758771211325,0.88542609,112680.0,112670.0,0.50416403]
["bitfinex","BTCUSD",1758771211543,0.90359919,112680.0,112670.0,0.50516403]
["bitfinex","BTCUSD",1758771212197,0.90359919,112680.0,112670.0,0.50416403]
["bitfinex","BTCUSD",1758771212401,0.88785919,112680.0,112670.0,0.50416403]
["bitfinex","BTCUSD",1758771212610,0.88785919,112680.0,112670.0,0.50623403]
["bitfinex","BTCUSD",1758771213028,0.88785919,112680.0,112670.0,0.51023403]
["bitfinex","BTCUSD",1758771213690,0.88588919,112680.0,112670.0,0.51341403]
["bitfinex","BTCUSD",1758771213900,0.88588919,112680.0,112670.0,0.53736403]
["bitfinex","BTCUSD",1758771214352,0.34,112680.0,112670.0,0.53736403]
["bitfinex","BTCUSD",1758771215374,0.34,112680.0,112670.0,0.53836403]
["bitfinex","BTCUSD",1758771215775,0.34,112680.0,112670.0,0.53336403]
["bitfinex","BTCUSD",1758771215984,0.88785919,112680.0,112670.0,0.3177796]
["bitfinex","BTCUSD",1758771216195,0.90482919,112680.0,112670.0,0.50728914]
["bitfinex","BTCUSD",1758771216419,0.90359919,112680.0,112670.0,0.50728914]
["bitfinex","BTCUSD",1758771216763,0.88785919,112680.0,112670.0,0.50728914]
["bitfinex","BTCUSD",1758771216984,0.88785919,112680.0,112670.0,0.3277796]
["bitfinex","BTCUSD",1758771217213,0.90482919,112680.0,112670.0,0.50528914]
["bitfinex","BTCUSD",1758771217431,0.90482919,112680.0,112670.0,0.49528914]
["bitfinex","BTCUSD",1758771217871,0.90482919,112680.0,112670.0,0.49628914]
["bitfinex","BTCUSD",1758771218087,0.90482919,112680.0,112670.0,0.3187796]
["bitfinex","BTCUSD",1758771218300,0.90482919,112680.0,112670.0,0.0011396]
["bitfinex","BTCUSD",1758771219199,0.91100701,112680.0,112670.0,0.0021396]
["bitfinex","BTCUSD",1758771220137,0.91100701,112680.0,112670.0,0.0011396]
["bitfinex","BTCUSD",1758771220610,1.11865269,112680.0,112670.0,0.0011396]
["bitfinex","BTCUSD",1758771221488,0.94115891,112680.0,112670.0,0.0011396]
["bitfinex","BTCUSD",1758771221727,0.71055972,112680.0,112670.0,0.0001396]
["bitfinex","BTCUSD",1758771221942,1.26167891,112680.0,112670.0,0.0001396]
["bitfinex","BTCUSD",1758771222381,1.26167891,112680.0,112670.0,0.0011396]
["bitfinex","BTCUSD",1758771223044,1.26167891,112680.0,112670.0,0.0001396]
["bitfinex","BTCUSD",1758771223263,0.92167891,112680.0,112670.0,0.0001396]
["bitfinex","BTCUSD",1758771223475,0.37678972,112680.0,112670.0,0.0001396]
["bitfinex","BTCUSD",1758771223685,0.92144891,112680.0,112670.0,0.0001396]
["bitfinex","BTCUSD",1758771224379,0.92144891,112680.0,112670.0,0.17764914]
["bitfinex","BTCUSD",1758771224601,0.60492891,112680.0,112670.0,0.0001396]
["bitfinex","BTCUSD",1758771224827,0.92263891,112680.0,112670.0,0.0001396]
["bitfinex","BTCUSD",1758771225044,0.92140891,112680.0,112670.0,0.0001396]
["bitfinex","BTCUSD",1758771225255,1.26140891,112680.0,112670.0,0.0001396]
["bitfinex","BTCUSD",1758771225978,0.01117782,112680.0,112670.0,0.20065009]
["bitfinex","BTCUSD",1758771226222,0.005,112680.0,112670.0,0.57063639]
["bitfinex","BTCUSD",1758771226924,0.36009882,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1758771227178,0.36009882,112690.0,112680.0,0.20144378]
["bitfinex","BTCUSD",1758771227406,0.02009882,112690.0,112680.0,0.17456378]
["bitfinex","BTCUSD",1758771227644,0.56598801,112690.0,112680.0,0.19231315]
["bitfinex","BTCUSD",1758771227867,0.56598801,112690.0,112680.0,0.21944315]
["bitfinex","BTCUSD",1758771228095,0.56598801,112690.0,112680.0,0.20169378]
["bitfinex","BTCUSD",1758771228327,0.56598801,112690.0,112680.0,0.20269378]
["bitfinex","BTCUSD",1758771229173,0.02009882,112690.0,112680.0,0.20269378]
["bitfinex","BTCUSD",1758771230165,0.013921,112690.0,112680.0,0.20669378]
["bitfinex","BTCUSD",1758771231235,0.015891,112690.0,112680.0,0.02895]
["bitfinex","BTCUSD",1758771231452,4.45996412,112690.0,112680.0,0.00703]
["bitfinex","BTCUSD",1758771231670,4.32475801,112690.0,112680.0,0.18452378]
["bitfinex","BTCUSD",1758771231882,3.77886882,112690.0,112680.0,0.18452378]
["bitfinex","BTCUSD",1758771232114,2.90176882,112690.0,112680.0,0.18452378]
["bitfinex","BTCUSD",1758771232326,0.96726882,112690.0,112680.0,0.18452378]
["bitfinex","BTCUSD",1758771232538,0.65086882,112690.0,112680.0,0.20857378]
["bitfinex","BTCUSD",1758771232750,0.96722882,112690.0,112680.0,0.20857378]
["bitfinex","BTCUSD",1758771232961,0.65086882,112690.0,112680.0,0.20857378]
["bitfinex","BTCUSD",1758771233211,0.96722882,112690.0,112680.0,0.20857378]
["bitfinex","BTCUSD",1758771234521,0.79412882,112690.0,112680.0,0.20857378]
["bitfinex","BTCUSD",1758771234738,1.23811073,112690.0,112680.0,0.21158378]
["bitfinex","BTCUSD",1758771234970,1.23614073,112690.0,112680.0,0.21158378]
["bitfinex","BTCUSD",1758771235200,0.02009882,112690.0,112680.0,0.21158378]
["bitfinex","BTCUSD",1758771235427,0.013921,112690.0,112680.0,0.21158378]
["bitfinex","BTCUSD",1758771235681,0.3461842,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1758771235913,0.3461842,112700.0,112690.0,0.22431583]
["bitfinex","BTCUSD",1758771236134,0.3461842,112700.0,112690.0,0.52288803]
["bitfinex","BTCUSD",1758771236890,0.0061842,112700.0,112690.0,0.52288803]
["bitfinex","BTCUSD",1758771237107,30.6624642,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758771237331,30.6624642,112710.0,112700.0,0.20655228]
["bitfinex","BTCUSD",1758771237542,30.6624642,112710.0,112700.0,0.20455228]
["bitfinex","BTCUSD",1758771237979,30.3461842,112710.0,112700.0,0.20154228]
["bitfinex","BTCUSD",1758771238186,30.3461842,112710.0,112700.0,0.20455228]
["bitfinex","BTCUSD",1758771238618,30.3521842,112710.0,112700.0,0.20455228]
["bitfinex","BTCUSD",1758771239046,30.3461842,112710.0,112700.0,0.20455228]
["bitfinex","BTCUSD",1758771239475,30.3461842,112710.0,112700.0,0.20855228]
["bitfinex","BTCUSD",1758771241477,30.3461842,112710.0,112700.0,0.20955228]
["bitfinex","BTCUSD",1758771242229,30.34,112710.0,112700.0,0.20955228]
["bitfinex","BTCUSD",1758771242460,30.34,112710.0,112700.0,0.18550228]
["bitfinex","BTCUSD",1758771242725,30.34,112710.0,112700.0,0.20886228]
["bitfinex","BTCUSD",1758771244693,30.34197,112710.0,112700.0,0.18046228]
["bitfinex","BTCUSD",1758771244900,30.34197,112710.0,112700.0,0.49658228]
["bitfinex","BTCUSD",1758771245141,30.34,112710.0,112700.0,0.52531228]
["bitfinex","BTCUSD",1758771246438,30.15821151,112710.0,112700.0,0.52531228]
["bitfinex","BTCUSD",1758771247719,30.15821151,112710.0,112700.0,0.61402375]
["bitfinex","BTCUSD",1758771247931,30.15821151,112710.0,112700.0,0.70273522]
["bitfinex","BTCUSD",1758771250062,30.15821151,112710.0,112700.0,0.61402375]
["bitfinex","BTCUSD",1758771250622,30.15821151,112710.0,112700.0,0.20919228]
["bitfinex","BTCUSD",1758771250825,30.16018151,112710.0,112700.0,0.49638228]
["bitfinex","BTCUSD",1758771251012,30.16018151,112710.0,112700.0,0.49850228]
["bitfinex","BTCUSD",1758771251216,30.15821151,112710.0,112700.0,0.52511228]
["bitfinex","BTCUSD",1758771252248,30.15821151,112710.0,112700.0,0.52503228]
["bitfinex","BTCUSD",1758771253264,30.15821151,112710.0,112700.0,0.54831749]
["bitfinex","BTCUSD",1758771253912,30.15821151,112710.0,112700.0,0.52503228]
["bitfinex","BTCUSD",1758771255144,29.81821151,112710.0,112700.0,1.05772566]
["bitfinex","BTCUSD",1758771255349,29.81821151,112710.0,112700.0,0.61374375]
["bitfinex","BTCUSD",1758771256802,29.81821151,112710.0,112700.0,0.59038375]
["bitfinex","BTCUSD",1758771257004,29.81821151,112710.0,112700.0,1.14643713]
["bitfinex","BTCUSD",1758771261378,29.81821151,112710.0,112700.0,0.70245522]
["bitfinex","BTCUSD",1758771261674,29.81821151,112710.0,112700.0,1.14643713]
["bitfinex","BTCUSD",1758771261904,29.81821151,112710.0,112700.0,1.14243713]
["bitfinex","BTCUSD",1758771262344,29.81821151,112710.0,112700.0,1.16543713]
["bitfinex","BTCUSD",1758771262697,29.81921151,112710.0,112700.0,1.17343713]
["bitfinex","BTCUSD",1758771263294,29.41836015,112710.0,112700.0,1.17343713]
["bitfinex","BTCUSD",1758771264660,29.41836015,112710.0,112700.0,1.41063664]
["bitfinex","BTCUSD",1758771265287,29.41836015,112710.0,112700.0,1.46063664]
["bitfinex","BTCUSD",1758771265710,29.41836015,112710.0,112700.0,1.80122735]
["bitfinex","BTCUSD",1758771266081,29.41836015,112710.0,112700.0,1.46063664]
["bitfinex","BTCUSD",1758771267110,29.00872541,112710.0,112700.0,1.80122735]
["bitfinex","BTCUSD",1758771267312,29.00872541,112710.0,112700.0,2.17094735]
["bitfinex","BTCUSD",1758771267541,28.61127173,112710.0,112700.0,2.17094735]
["bitfinex","BTCUSD",1758771267945,28.31701464,112710.0,112700.0,2.17094735]
["bitfinex","BTCUSD",1758771268142,28.01732686,112710.0,112700.0,2.20109925]
["bitfinex","BTCUSD",1758771268628,27.67866984,112710.0,112700.0,2.20109925]
["bitfinex","BTCUSD",1758771268840,27.67866984,112710.0,112700.0,2.25109925]
["bitfinex","BTCUSD",1758771269056,27.30245857,112710.0,112700.0,2.25109925]
["bitfinex","BTCUSD",1758771269292,26.98676926,112710.0,112700.0,2.25109925]
["bitfinex","BTCUSD",1758771269515,26.98676926,112710.0,112700.0,2.34481925]
["bitfinex","BTCUSD",1758771269744,26.66149077,112710.0,112700.0,2.34481925]
["bitfinex","BTCUSD",1758771270003,26.37649938,112710.0,112700.0,2.34481925]
["bitfinex","BTCUSD",1758771270398,26.07849595,112710.0,112700.0,2.34481925]
["bitfinex","BTCUSD",1758771270652,25.79857916,112710.0,112700.0,2.34481925]
["bitfinex","BTCUSD",1758771270859,25.51478365,112710.0,112700.0,2.37149195]
["bitfinex","BTCUSD",1758771271532,25.16583163,112710.0,112700.0,0.66415982]
["bitfinex","BTCUSD",1758771271731,25.16583163,112710.0,112700.0,1.66054124]
["bitfinex","BTCUSD",1758771271943,25.16583163,112710.0,112700.0,2.12262124]
["bitfinex","BTCUSD",1758771272383,25.16583163,112710.0,112700.0,2.46321195]
["bitfinex","BTCUSD",1758771272599,24.76333042,112710.0,112700.0,2.46321195]
["bitfinex","BTCUSD",1758771272819,23.98985596,112710.0,112700.0,2.46321195]
["bitfinex","BTCUSD",1758771273269,23.67366525,112710.0,112700.0,2.46321195]
["bitfinex","BTCUSD",1758771273475,23.67366525,112710.0,112700.0,2.46313195]
["bitfinex","BTCUSD",1758771273690,23.67366525,112710.0,112700.0,1.25162124]
["bitfinex","BTCUSD",1758771273907,23.67563525,112710.0,112700.0,1.92201934]
["bitfinex","BTCUSD",1758771274117,23.6818089,112710.0,112700.0,1.97201934]
["bitfinex","BTCUSD",1758771274335,23.6818089,112710.0,112700.0,1.14485934]
["bitfinex","BTCUSD",1758771274547,23.6818089,112710.0,112700.0,1.19485934]
["bitfinex","BTCUSD",1758771274765,23.6818089,112710.0,112700.0,1.55229934]
["bitfinex","BTCUSD",1758771274990,23.6818089,112710.0,112700.0,0.87111792]
["bitfinex","BTCUSD",1758771275212,23.6818089,112710.0,112700.0,0.79444522]
["bitfinex","BTCUSD",1758771275436,23.6818089,112710.0,112700.0,1.52562664]
["bitfinex","BTCUSD",1758771275653,23.6798389,112710.0,112700.0,1.55361664]
["bitfinex","BTCUSD",1758771276103,23.6818089,112710.0,112700.0,1.55361664]
["bitfinex","BTCUSD",1758771276342,23.6798389,112710.0,112700.0,1.55361664]
["bitfinex","BTCUSD",1758771276786,23.6798389,112710.0,112700.0,0.38488522]
["bitfinex","BTCUSD",1758771276787,23.6818089,112710.0,112700.0,0.38488522]
["bitfinex","BTCUSD",1758771276997,23.6987789,112710.0,112700.0,1.04420446]
["bitfinex","BTCUSD",1758771277182,23.6987789,112710.0,112700.0,0.63676446]
["bitfinex","BTCUSD",1758771277318,23.6987789,112710.0,112700.0,1.04412446]
["bitfinex","BTCUSD",1758771277532,23.6987789,112710.0,112700.0,0.29617375]
["bitfinex","BTCUSD",1758771277779,23.6987789,112710.0,112700.0,0.29986228]
["bitfinex","BTCUSD",1758771277983,23.6987789,112710.0,112700.0,0.52238228]
["bitfinex","BTCUSD",1758771278208,24.03936961,112710.0,112700.0,0.61478228]
["bitfinex","BTCUSD",1758771278410,24.03936961,112710.0,112700.0,0.60678228]
["bitfinex","BTCUSD",1758771278411,24.03836961,112710.0,112700.0,0.60678228]
["bitfinex","BTCUSD",1758771278628,24.03836961,112710.0,112700.0,0.58278228]
["bitfinex","BTCUSD",1758771278866,24.12708108,112710.0,112700.0,0.17946228]
["bitfinex","BTCUSD",1758771279079,24.12708108,112710.0,112700.0,0.50634228]
["bitfinex","BTCUSD",1758771279311,24.15376597,112710.0,112700.0,0.49434228]
["bitfinex","BTCUSD",1758771279523,24.15376597,112710.0,112700.0,0.83093299]
["bitfinex","BTCUSD",1758771279524,23.6977789,112710.0,112700.0,0.83093299]
["bitfinex","BTCUSD",1758771279741,23.6977789,112710.0,112700.0,0.83793299]
["bitfinex","BTCUSD",1758771279954,23.6977789,112710.0,112700.0,0.83993299]
["bitfinex","BTCUSD",1758771280156,23.6965489,112710.0,112700.0,0.83993299]
["bitfinex","BTCUSD",1758771280357,23.6977789,112710.0,112700.0,1.26923517]
["bitfinex","BTCUSD",1758771280591,23.6977789,112710.0,112700.0,0.67476522]
["bitfinex","BTCUSD",1758771280813,23.6965489,112710.0,112700.0,0.67476522]
["bitfinex","BTCUSD",1758771281038,23.6808089,112710.0,112700.0,1.11839245]
["bitfinex","BTCUSD",1758771281254,23.6788389,112710.0,112700.0,1.02794098]
["bitfinex","BTCUSD",1758771281463,23.6788389,112710.0,112700.0,1.05277098]
["bitfinex","BTCUSD",1758771281682,23.26867664,112710.0,112700.0,1.05277098]
["bitfinex","BTCUSD",1758771281892,22.95309653,112710.0,112700.0,0.69785522]
["bitfinex","BTCUSD",1758771282094,22.95309653,112710.0,112700.0,1.15348245]
["bitfinex","BTCUSD",1758771282311,22.60515608,112710.0,112700.0,1.14148245]
["bitfinex","BTCUSD",1758771282520,22.60515608,112710.0,112700.0,1.19148245]
["bitfinex","BTCUSD",1758771282733,22.60515608,112710.0,112700.0,1.19448245]
["bitfinex","BTCUSD",1758771282943,22.18352531,112710.0,112700.0,1.56416245]
["bitfinex","BTCUSD",1758771283158,21.95705817,112710.0,112700.0,1.57916245]
["bitfinex","BTCUSD",1758771283373,21.68381778,112710.0,112700.0,1.65931435]
["bitfinex","BTCUSD",1758771283587,21.68481778,112710.0,112700.0,1.66731435]
["bitfinex","BTCUSD",1758771283795,21.45506246,112710.0,112700.0,1.66731435]
["bitfinex","BTCUSD",1758771284026,21.20023685,112710.0,112700.0,1.73521528]
["bitfinex","BTCUSD",1758771284235,20.98008759,112710.0,112700.0,1.71721528]
["bitfinex","BTCUSD",1758771284456,20.74018155,112710.0,112700.0,1.74021528]
["bitfinex","BTCUSD",1758771284666,20.73918155,112710.0,112700.0,1.73221528]
["bitfinex","BTCUSD",1758771284868,20.73918155,112710.0,112700.0,1.70921528]
["bitfinex","BTCUSD",1758771285074,20.30727242,112710.0,112700.0,1.70921528]
["bitfinex","BTCUSD",1758771285302,20.30727242,112710.0,112700.0,1.73821528]
["bitfinex","BTCUSD",1758771286328,19.7787859,112710.0,112700.0,2.44213104]
["bitfinex","BTCUSD",1758771286574,19.49848776,112710.0,112700.0,2.44213104]
["bitfinex","BTCUSD",1758771286987,19.49848776,112710.0,112700.0,1.99850381]
["bitfinex","BTCUSD",1758771287194,19.49848776,112710.0,112700.0,2.12850381]
["bitfinex","BTCUSD",1758771287842,19.49848776,112710.0,112700.0,1.44394381]
["bitfinex","BTCUSD",1758771288052,19.49848776,112710.0,112700.0,2.17058381]
["bitfinex","BTCUSD",1758771288211,19.49848776,112710.0,112700.0,2.22058381]
["bitfinex","BTCUSD",1758771288415,19.49848776,112710.0,112700.0,1.44394381]
["bitfinex","BTCUSD",1758771288631,19.49848776,112710.0,112700.0,2.22058381]
["bitfinex","BTCUSD",1758771288836,19.49848776,112710.0,112700.0,2.17058381]
["bitfinex","BTCUSD",1758771289028,19.50045776,112710.0,112700.0,2.19049381]
["bitfinex","BTCUSD",1758771289222,19.50045776,112710.0,112700.0,1.69686658]
["bitfinex","BTCUSD",1758771289543,19.50045776,112710.0,112700.0,2.06259381]
["bitfinex","BTCUSD",1758771289741,19.50045776,112710.0,112700.0,1.23595381]
["bitfinex","BTCUSD",1758771289884,19.51619776,112710.0,112700.0,0.89385381]
["bitfinex","BTCUSD",1758771290097,19.51742776,112710.0,112700.0,0.70905375]
["bitfinex","BTCUSD",1758771290344,19.51742776,112710.0,112700.0,1.15268098]
["bitfinex","BTCUSD",1758771290717,19.51742776,112710.0,112700.0,0.74580098]
["bitfinex","BTCUSD",1758771290919,19.51742776,112710.0,112700.0,0.30217375]
["bitfinex","BTCUSD",1758771291097,19.51742776,112710.0,112700.0,0.70901375]
["bitfinex","BTCUSD",1758771291918,19.51742776,112710.0,112700.0,1.15264098]
["bitfinex","BTCUSD",1758771292338,19.50045776,112710.0,112700.0,1.15473098]
["bitfinex","BTCUSD",1758771292533,19.49848776,112710.0,112700.0,1.15473098]
["bitfinex","BTCUSD",1758771292724,19.50045776,112710.0,112700.0,1.15473098]
["bitfinex","BTCUSD",1758771292923,19.50045776,112710.0,112700.0,1.15264098]
["bitfinex","BTCUSD",1758771294563,19.50045776,112710.0,112700.0,1.25423571]
["bitfinex","BTCUSD",1758771295202,19.50045776,112710.0,112700.0,1.16175571]
["bitfinex","BTCUSD",1758771295401,19.50045776,112710.0,112700.0,1.25415571]
["bitfinex","BTCUSD",1758771296500,19.50045776,112710.0,112700.0,0.70893375]
["bitfinex","BTCUSD",1758771296728,19.50045776,112710.0,112700.0,1.25415571]
["bitfinex","BTCUSD",1758771296934,19.50045776,112710.0,112700.0,0.70893375]
["bitfinex","BTCUSD",1758771297138,19.50045776,112710.0,112700.0,1.25415571]
["bitfinex","BTCUSD",1758771297784,19.50045776,112710.0,112700.0,1.25624571]
["bitfinex","BTCUSD",1758771298425,19.50045776,112710.0,112700.0,0.70893375]
["bitfinex","BTCUSD",1758771298629,19.50045776,112710.0,112700.0,1.25624571]
["bitfinex","BTCUSD",1758771299129,19.49848776,112710.0,112700.0,1.28285571]
["bitfinex","BTCUSD",1758771299485,19.49848776,112710.0,112700.0,1.25930571]
["bitfinex","BTCUSD",1758771299688,19.49848776,112710.0,112700.0,1.28285571]
["bitfinex","BTCUSD",1758771299983,19.49848776,112710.0,112700.0,0.73763375]
["bitfinex","BTCUSD",1758771300247,19.49848776,112710.0,112700.0,1.28285571]
["bitfinex","BTCUSD",1758771300809,19.50045776,112710.0,112700.0,0.70893375]
["bitfinex","BTCUSD",1758771301030,19.51742776,112710.0,112700.0,0.70893375]
["bitfinex","BTCUSD",1758771301296,19.50045776,112710.0,112700.0,1.25415571]
["bitfinex","BTCUSD",1758771301513,19.50045776,112710.0,112700.0,0.71107375]
["bitfinex","BTCUSD",1758771301722,19.50045776,112710.0,112700.0,1.25629571]
["bitfinex","BTCUSD",1758771301920,19.50045776,112710.0,112700.0,0.71107375]
["bitfinex","BTCUSD",1758771302137,19.50045776,112710.0,112700.0,1.25629571]
["bitfinex","BTCUSD",1758771302390,19.49848776,112710.0,112700.0,1.16677571]
["bitfinex","BTCUSD",1758771302644,19.49848776,112710.0,112700.0,1.0513894]
["bitfinex","BTCUSD",1758771302858,19.49848776,112710.0,112700.0,1.0785994]
["bitfinex","BTCUSD",1758771303490,19.49848776,112710.0,112700.0,1.0545894]
["bitfinex","BTCUSD",1758771303702,19.49848776,112710.0,112700.0,1.0785994]
["bitfinex","BTCUSD",1758771304213,19.50045776,112710.0,112700.0,1.0785994]
["bitfinex","BTCUSD",1758771304452,19.50045776,112710.0,112700.0,0.6428094]
["bitfinex","BTCUSD",1758771304692,19.51742776,112710.0,112700.0,1.0491294]
["bitfinex","BTCUSD",1758771304965,19.51742776,112710.0,112700.0,0.9566894]
["bitfinex","BTCUSD",1758771305169,19.51742776,112710.0,112700.0,1.0490894]
["bitfinex","BTCUSD",1758771305510,19.51742776,112710.0,112700.0,0.70845375]
["bitfinex","BTCUSD",1758771305726,19.51742776,112710.0,112700.0,1.0490894]
["bitfinex","BTCUSD",1758771305932,19.51619776,112710.0,112700.0,1.0490894]
["bitfinex","BTCUSD",1758771306937,19.51742776,112710.0,112700.0,1.0490894]
["bitfinex","BTCUSD",1758771307974,19.51619776,112710.0,112700.0,1.0490894]
["bitfinex","BTCUSD",1758771309054,19.50045776,112710.0,112700.0,1.0490894]
["bitfinex","BTCUSD",1758771309225,19.50045776,112710.0,112700.0,0.70845375]
["bitfinex","BTCUSD",1758771309466,19.50045776,112710.0,112700.0,1.0512294]
["bitfinex","BTCUSD",1758771309680,19.54025683,112710.0,112700.0,0.70845375]
["bitfinex","BTCUSD",1758771309886,19.51742776,112710.0,112700.0,0.70845375]
["bitfinex","BTCUSD",1758771310106,19.51742776,112710.0,112700.0,0.30217375]
["bitfinex","BTCUSD",1758771310311,19.51742776,112710.0,112700.0,0.70821375]
["bitfinex","BTCUSD",1758771312031,19.51742776,112710.0,112700.0,0.30217375]
["bitfinex","BTCUSD",1758771312419,19.51742776,112710.0,112700.0,0.70813375]
["bitfinex","BTCUSD",1758771313515,19.51742776,112710.0,112700.0,0.21346228]
["bitfinex","BTCUSD",1758771313722,19.51742776,112710.0,112700.0,0.61934228]
["bitfinex","BTCUSD",1758771314040,19.85806341,112710.0,112700.0,0.44388]
["bitfinex","BTCUSD",1758771314492,19.85806341,112710.0,112700.0,0.038]
["bitfinex","BTCUSD",1758771314702,19.51742776,112710.0,112700.0,0.59234228]
["bitfinex","BTCUSD",1758771315796,19.51742776,112710.0,112700.0,0.61526228]
["bitfinex","BTCUSD",1758771315983,19.51742776,112710.0,112700.0,0.59226228]
["bitfinex","BTCUSD",1758771316248,19.51642776,112710.0,112700.0,0.58326228]
["bitfinex","BTCUSD",1758771316668,19.51742776,112710.0,112700.0,0.60326228]
["bitfinex","BTCUSD",1758771317062,19.51642776,112710.0,112700.0,0.59526228]
["bitfinex","BTCUSD",1758771317283,19.51642776,112710.0,112700.0,0.012]
["bitfinex","BTCUSD",1758771317488,20.28577488,112710.0,112700.0,0.4178]
["bitfinex","BTCUSD",1758771317626,20.29195089,112710.0,112700.0,0.4178]
["bitfinex","BTCUSD",1758771318021,20.29295089,112710.0,112700.0,0.4228]
["bitfinex","BTCUSD",1758771318675,20.81103308,112710.0,112700.0,0.017]
["bitfinex","BTCUSD",1758771318835,24.23768654,112710.0,112700.0,0.31828]
["bitfinex","BTCUSD",1758771319067,24.41513308,112710.0,112700.0,0.31828]
["bitfinex","BTCUSD",1758771319274,24.41513308,112710.0,112700.0,0.31328]
["bitfinex","BTCUSD",1758771319520,0.51746412,112700.0,112670.0,0.0001396]
["bitfinex","BTCUSD",1758771319713,0.69463577,112690.0,112680.0,0.40564]
["bitfinex","BTCUSD",1758771319941,0.35894,112690.0,112680.0,0.40564]
["bitfinex","BTCUSD",1758771320151,0.69957565,112690.0,112670.0,0.0001396]
["bitfinex","BTCUSD",1758771320559,0.34063565,112680.0,112670.0,0.0925396]
["bitfinex","BTCUSD",1758771320771,0.38429603,112680.0,112670.0,0.4057796]
["bitfinex","BTCUSD",1758771320973,0.38626603,112680.0,112670.0,0.4057796]
["bitfinex","BTCUSD",1758771321222,0.04563038,112680.0,112670.0,0.4057796]
["bitfinex","BTCUSD",1758771321420,0.38626603,112680.0,112670.0,0.4057796]
["bitfinex","BTCUSD",1758771321776,0.04440038,112680.0,112670.0,0.58328914]
["bitfinex","BTCUSD",1758771321985,0.04440038,112680.0,112670.0,0.58320914]
["bitfinex","BTCUSD",1758771321986,0.04563038,112680.0,112670.0,0.58320914]
["bitfinex","BTCUSD",1758771322391,0.05486969,112680.0,112670.0,0.58320914]
["bitfinex","BTCUSD",1758771322592,0.05363969,112680.0,112670.0,0.59020914]
["bitfinex","BTCUSD",1758771322802,0.05486969,112680.0,112670.0,0.59020914]
["bitfinex","BTCUSD",1758771323434,0.05486969,112680.0,112670.0,0.59320914]
["bitfinex","BTCUSD",1758771324062,0.05486969,112680.0,112670.0,0.4156996]
["bitfinex","BTCUSD",1758771324673,0.05363969,112680.0,112670.0,0.4156996]
["bitfinex","BTCUSD",1758771325080,0.05486969,112680.0,112670.0,0.4156996]
["bitfinex","BTCUSD",1758771325284,0.05486969,112680.0,112670.0,0.59320914]
["bitfinex","BTCUSD",1758771325918,0.05363969,112680.0,112670.0,0.59320914]
["bitfinex","BTCUSD",1758771326335,0.05979598,112680.0,112670.0,0.59320914]
["bitfinex","BTCUSD",1758771326961,0.05979598,112680.0,112670.0,0.4156996]
["bitfinex","BTCUSD",1758771327160,0.82982791,112680.0,112670.0,0.3231396]
["bitfinex","BTCUSD",1758771327309,0.81582779,112680.0,112670.0,0.3231396]
["bitfinex","BTCUSD",1758771327718,0.47519214,112680.0,112670.0,0.3231396]
["bitfinex","BTCUSD",1758771327919,0.74166163,112680.0,112670.0,0.3231396]
["bitfinex","BTCUSD",1758771328690,0.74166163,112680.0,112670.0,0.3131396]
["bitfinex","BTCUSD",1758771329013,0.74166163,112680.0,112670.0,0.3171396]
["bitfinex","BTCUSD",1758771329837,0.72592163,112680.0,112670.0,0.0041396]
["bitfinex","BTCUSD",1758771330077,0.74166163,112680.0,112670.0,0.3170596]
["bitfinex","BTCUSD",1758771331927,0.78042223,112680.0,112670.0,0.3170596]
["bitfinex","BTCUSD",1758771334470,0.43978658,112680.0,112670.0,0.3170596]
["bitfinex","BTCUSD",1758771334700,0.78042223,112680.0,112670.0,0.3170596]
["bitfinex","BTCUSD",1758771335051,0.43978658,112680.0,112670.0,0.3170596]
["bitfinex","BTCUSD",1758771335253,0.78042223,112680.0,112670.0,0.3170596]
["bitfinex","BTCUSD",1758771339215,0.75807984,112680.0,112670.0,0.3170596]
["bitfinex","BTCUSD",1758771339519,0.75684984,112680.0,112670.0,0.3170596]
["bitfinex","BTCUSD",1758771340769,0.75686155,112680.0,112670.0,0.3170596]
["bitfinex","BTCUSD",1758771342335,0.74112155,112680.0,112670.0,0.49456914]
["bitfinex","BTCUSD",1758771342537,0.54151089,112680.0,112670.0,0.49456914]
["bitfinex","BTCUSD",1758771342732,0.35706557,112680.0,112670.0,0.3170596]
["bitfinex","BTCUSD",1758771342943,0.38375854,112680.0,112670.0,0.49456914]
["bitfinex","BTCUSD",1758771344580,0.72375854,112680.0,112670.0,0.49657914]
["bitfinex","BTCUSD",1758771344990,0.72375854,112680.0,112670.0,0.49456914]
["bitfinex","BTCUSD",1758771345540,0.73295932,112680.0,112670.0,0.49657914]
["bitfinex","BTCUSD",1758771346250,0.73295932,112680.0,112670.0,0.49456914]
["bitfinex","BTCUSD",1758771348684,0.73295932,112680.0,112670.0,0.49657914]
["bitfinex","BTCUSD",1758771348886,0.39232367,112680.0,112670.0,0.49657914]
["bitfinex","BTCUSD",1758771349027,0.73301376,112680.0,112670.0,0.49657914]
["bitfinex","BTCUSD",1758771349437,0.39237811,112680.0,112670.0,0.49966914]
["bitfinex","BTCUSD",1758771350230,0.73301376,112680.0,112670.0,0.52375914]
["bitfinex","BTCUSD",1758771350952,0.39237811,112680.0,112670.0,0.52375914]
["bitfinex","BTCUSD",1758771351168,0.73301376,112680.0,112670.0,0.52375914]
["bitfinex","BTCUSD",1758771351366,0.39237811,112680.0,112670.0,0.49966914]
["bitfinex","BTCUSD",1758771351557,0.37589375,112680.0,112670.0,0.52375914]
["bitfinex","BTCUSD",1758771353033,0.03589375,112680.0,112670.0,0.52375914]
["bitfinex","BTCUSD",1758771353233,0.00920078,112680.0,112670.0,0.86439479]
["bitfinex","BTCUSD",1758771353647,0.02668952,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1758771353852,0.02474058,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1758771354046,0.34,112700.0,112690.0,0.51860803]
["bitfinex","BTCUSD",1758771354265,0.40045097,112700.0,112690.0,0.51860803]
["bitfinex","BTCUSD",1758771354621,0.39014158,112700.0,112690.0,0.51860803]
["bitfinex","BTCUSD",1758771355050,0.38189472,112700.0,112690.0,0.51860803]
["bitfinex","BTCUSD",1758771355280,0.39089472,112700.0,112690.0,0.51860803]
["bitfinex","BTCUSD",1758771355839,0.05089472,112700.0,112690.0,0.61104803]
["bitfinex","BTCUSD",1758771356042,0.01520667,112700.0,112690.0,0.61104803]
["bitfinex","BTCUSD",1758771356488,0.01520667,112700.0,112690.0,0.61804803]
["bitfinex","BTCUSD",1758771356814,0.01520667,112700.0,112690.0,0.61104803]
["bitfinex","BTCUSD",1758771356945,0.01720667,112700.0,112690.0,0.61104803]
["bitfinex","BTCUSD",1758771357571,0.01520667,112700.0,112690.0,0.61104803]
["bitfinex","BTCUSD",1758771357854,0.01620667,112700.0,112690.0,0.61604803]
["bitfinex","BTCUSD",1758771358056,0.01620667,112700.0,112690.0,0.62604803]
["bitfinex","BTCUSD",1758771359129,0.35701067,112700.0,112690.0,0.60195803]
["bitfinex","BTCUSD",1758771359320,0.35701067,112700.0,112690.0,0.62604803]
["bitfinex","BTCUSD",1758771359953,0.01620667,112700.0,112690.0,0.62604803]
["bitfinex","BTCUSD",1758771360157,0.01620667,112700.0,112690.0,0.96685203]
["bitfinex","BTCUSD",1758771360525,0.01620667,112700.0,112690.0,0.62604803]
["bitfinex","BTCUSD",1758771362697,0.35702092,112700.0,112690.0,0.62604803]
["bitfinex","BTCUSD",1758771363385,0.01620667,112700.0,112690.0,0.62604803]
["bitfinex","BTCUSD",1758771363586,0.35702092,112700.0,112690.0,0.62604803]
["bitfinex","BTCUSD",1758771363782,0.44573239,112700.0,112690.0,0.60195803]
["bitfinex","BTCUSD",1758771363982,0.80228664,112700.0,112690.0,0.50383803]
["bitfinex","BTCUSD",1758771364408,1.14228664,112700.0,112690.0,0.015]
["bitfinex","BTCUSD",1758771364754,1.05357517,112700.0,112690.0,0.32632]
["bitfinex","BTCUSD",1758771365152,1.05357517,112700.0,112690.0,0.015]
["bitfinex","BTCUSD",1758771365371,1.23103745,112700.0,112690.0,0.32632]
["bitfinex","BTCUSD",1758771365569,1.05357517,112700.0,112690.0,0.32632]
["bitfinex","BTCUSD",1758771365862,1.08026398,112700.0,112690.0,0.015]
["bitfinex","BTCUSD",1758771366096,1.16897545,112700.0,112690.0,0.32624]
["bitfinex","BTCUSD",1758771367141,1.34643773,112700.0,112690.0,0.3262]
["bitfinex","BTCUSD",1758771367344,1.16897545,112700.0,112690.0,0.3262]
["bitfinex","BTCUSD",1758771367478,5.28264845,112700.0,112690.0,0.3262]
["bitfinex","BTCUSD",1758771367696,5.46011073,112700.0,112690.0,0.3262]
["bitfinex","BTCUSD",1758771368269,5.45909632,112700.0,112690.0,0.3212]
["bitfinex","BTCUSD",1758771368392,5.45909632,112700.0,112690.0,0.3112]
["bitfinex","BTCUSD",1758771368790,5.46409632,112700.0,112690.0,0.3112]
["bitfinex","BTCUSD",1758771369860,0.9292,112690.0,112670.0,0.0001396]
["bitfinex","BTCUSD",1758771370084,1.03562862,112680.0,112670.0,0.0925796]
["bitfinex","BTCUSD",1758771370212,1.0373685,112680.0,112670.0,0.4036196]
["bitfinex","BTCUSD",1758771370412,1.04353954,112680.0,112670.0,0.0001396]
["bitfinex","BTCUSD",1758771370856,1.04353954,112680.0,112670.0,0.2782596]
["bitfinex","BTCUSD",1758771371292,1.0702323,112680.0,112670.0,0.2782596]
["bitfinex","BTCUSD",1758771371416,1.15894377,112680.0,112670.0,0.2782596]
["bitfinex","BTCUSD",1758771371616,1.33643755,112680.0,112670.0,0.3110996]
["bitfinex","BTCUSD",1758771372063,1.33643755,112680.0,112670.0,0.3160996]
["bitfinex","BTCUSD",1758771372424,1.33643755,112680.0,112670.0,0.3130996]
["bitfinex","BTCUSD",1758771372773,1.33643755,112680.0,112670.0,0.3110996]
["bitfinex","BTCUSD",1758771373189,1.33643755,112680.0,112670.0,0.3130996]
["bitfinex","BTCUSD",1758771374023,0.81812952,112680.0,112670.0,0.3130996]
["bitfinex","BTCUSD",1758771374224,0.3886038,112680.0,112670.0,0.3130996]
["bitfinex","BTCUSD",1758771374423,1.0702323,112680.0,112670.0,0.0021396]
["bitfinex","BTCUSD",1758771374627,0.3886038,112680.0,112670.0,0.0042696]
["bitfinex","BTCUSD",1758771374864,1.0702323,112680.0,112670.0,0.0042696]
["bitfinex","BTCUSD",1758771375006,1.0702323,112680.0,112670.0,0.0021396]
["bitfinex","BTCUSD",1758771375205,1.04353954,112680.0,112670.0,0.0021396]
["bitfinex","BTCUSD",1758771376026,1.04353954,112680.0,112670.0,0.0042696]
["bitfinex","BTCUSD",1758771376445,1.04353954,112680.0,112670.0,0.0021396]
["bitfinex","BTCUSD",1758771377279,1.0373685,112680.0,112670.0,0.0021396]
["bitfinex","BTCUSD",1758771377694,1.21486228,112680.0,112670.0,0.0021396]
["bitfinex","BTCUSD",1758771378121,1.30974735,112680.0,112670.0,0.0021396]
["bitfinex","BTCUSD",1758771378476,0.62811885,112680.0,112670.0,0.0021396]
["bitfinex","BTCUSD",1758771378700,1.30974735,112680.0,112670.0,0.0021396]
["bitfinex","BTCUSD",1758771379387,1.6505616,112680.0,112670.0,0.0021396]
["bitfinex","BTCUSD",1758771380224,1.6807135,112680.0,112670.0,0.0021396]
["bitfinex","BTCUSD",1758771380659,1.68071156,112680.0,112670.0,0.0021396]
["bitfinex","BTCUSD",1758771381063,1.69171156,112680.0,112670.0,0.0021396]
["bitfinex","BTCUSD",1758771381271,1.69171156,112680.0,112670.0,0.0001396]
["bitfinex","BTCUSD",1758771383015,1.69271156,112680.0,112670.0,0.0001396]
["bitfinex","BTCUSD",1758771384650,1.75935158,112680.0,112670.0,0.0001396]
["bitfinex","BTCUSD",1758771385615,1.10644018,112680.0,112670.0,0.0052996]
["bitfinex","BTCUSD",1758771385819,1.03980016,112680.0,112670.0,0.0302196]
["bitfinex","BTCUSD",1758771386064,1.03980016,112680.0,112670.0,0.20772914]
["bitfinex","BTCUSD",1758771386769,1.0336285,112680.0,112670.0,0.20772914]
["bitfinex","BTCUSD",1758771386996,1.0336285,112680.0,112670.0,0.0302196]
["bitfinex","BTCUSD",1758771387213,1.0216285,112680.0,112670.0,0.20772914]
["bitfinex","BTCUSD",1758771387437,1.03879722,112680.0,112670.0,0.20772914]
["bitfinex","BTCUSD",1758771387666,1.02879722,112680.0,112670.0,0.20772914]
["bitfinex","BTCUSD",1758771388104,1.02779722,112680.0,112670.0,0.20772914]
["bitfinex","BTCUSD",1758771388552,1.02779722,112680.0,112670.0,0.20972914]
["bitfinex","BTCUSD",1758771389228,0.34616872,112680.0,112670.0,0.20972914]
["bitfinex","BTCUSD",1758771389411,1.02779722,112680.0,112670.0,0.20972914]
["bitfinex","BTCUSD",1758771389854,0.34616872,112680.0,112670.0,0.20972914]
["bitfinex","BTCUSD",1758771390301,1.02779722,112680.0,112670.0,0.20972914]
["bitfinex","BTCUSD",1758771390903,1.11650869,112680.0,112670.0,0.0322196]
["bitfinex","BTCUSD",1758771391232,0.34616872,112680.0,112670.0,0.20972914]
["bitfinex","BTCUSD",1758771391343,1.02779722,112680.0,112670.0,0.20972914]
["bitfinex","BTCUSD",1758771391755,0.34,112680.0,112670.0,0.20972914]
["bitfinex","BTCUSD",1758771392033,1.0216285,112680.0,112670.0,0.20972914]
["bitfinex","BTCUSD",1758771392200,1.02780478,112680.0,112670.0,0.20972914]
["bitfinex","BTCUSD",1758771392940,0.34081425,112680.0,112670.0,0.51980914]
["bitfinex","BTCUSD",1758771393153,0.68081425,112680.0,112670.0,0.51980914]
["bitfinex","BTCUSD",1758771393596,1.0216285,112680.0,112670.0,0.51980914]
["bitfinex","BTCUSD",1758771393947,0.68081425,112680.0,112670.0,0.51980914]
["bitfinex","BTCUSD",1758771395237,0.68699732,112680.0,112670.0,0.51980914]
["bitfinex","BTCUSD",1758771395827,0.68081425,112680.0,112670.0,0.51980914]
["bitfinex","BTCUSD",1758771396037,1.10982992,112680.0,112670.0,0.51980914]
["bitfinex","BTCUSD",1758771396242,0.43438526,112680.0,112670.0,0.51980914]
["bitfinex","BTCUSD",1758771396461,0.77519951,112680.0,112670.0,0.51980914]
["bitfinex","BTCUSD",1758771397561,0.34618384,112680.0,112670.0,0.51980914]
["bitfinex","BTCUSD",1758771397768,1.02781234,112680.0,112670.0,0.51980914]
["bitfinex","BTCUSD",1758771398153,0.34618384,112680.0,112670.0,0.51980914]
["bitfinex","BTCUSD",1758771398365,1.0216285,112680.0,112670.0,0.51980914]
["bitfinex","BTCUSD",1758771398789,0.34,112680.0,112670.0,0.51980914]
["bitfinex","BTCUSD",1758771398981,1.0216285,112680.0,112670.0,0.51980914]
["bitfinex","BTCUSD",1758771399437,0.34,112680.0,112670.0,0.51980914]
["bitfinex","BTCUSD",1758771399643,1.0216285,112680.0,112670.0,0.51980914]
["bitfinex","BTCUSD",1758771400478,1.11652549,112680.0,112670.0,0.51980914]
["bitfinex","BTCUSD",1758771401221,1.11033997,112680.0,112670.0,0.51980914]
["bitfinex","BTCUSD",1758771401841,1.11033997,112680.0,112670.0,0.51916914]
["bitfinex","BTCUSD",1758771404006,1.0216285,112680.0,112670.0,0.51916914]
["bitfinex","BTCUSD",1758771407219,0.34,112680.0,112670.0,0.51916914]
["bitfinex","BTCUSD",1758771407432,1.0216285,112680.0,112670.0,0.51916914]
["bitfinex","BTCUSD",1758771410764,0.34,112680.0,112670.0,0.52416914]
["bitfinex","BTCUSD",1758771411104,1.0216285,112680.0,112670.0,0.52416914]
["bitfinex","BTCUSD",1758771411318,1.03520466,112680.0,112670.0,0.52416914]
["bitfinex","BTCUSD",1758771411534,1.03520466,112680.0,112670.0,0.52216914]
["bitfinex","BTCUSD",1758771411874,1.03520466,112680.0,112670.0,0.50024914]
["bitfinex","BTCUSD",1758771412475,1.04520466,112680.0,112670.0,0.52442914]
["bitfinex","BTCUSD",1758771412867,1.0316285,112680.0,112670.0,0.52442914]
["bitfinex","BTCUSD",1758771413454,1.03781765,112680.0,112670.0,0.52442914]
["bitfinex","BTCUSD",1758771414031,0.35618915,112680.0,112670.0,0.52442914]
["bitfinex","BTCUSD",1758771414231,1.03781765,112680.0,112670.0,0.52442914]
["bitfinex","BTCUSD",1758771417258,0.6970034,112680.0,112670.0,0.52442914]
["bitfinex","BTCUSD",1758771417684,0.35,112680.0,112670.0,0.52442914]
["bitfinex","BTCUSD",1758771417893,0.01,112680.0,112670.0,0.61314061]
["bitfinex","BTCUSD",1758771422203,0.3508974,112680.0,112670.0,0.27952061]
["bitfinex","BTCUSD",1758771422353,0.01,112680.0,112670.0,0.49604914]
["bitfinex","BTCUSD",1758771422558,0.01,112680.0,112670.0,0.52282914]
["bitfinex","BTCUSD",1758771423402,0.02400012,112680.0,112670.0,0.52282914]
["bitfinex","BTCUSD",1758771426512,0.01,112680.0,112670.0,0.52282914]
["bitfinex","BTCUSD",1758771426850,0.02400012,112680.0,112670.0,0.52282914]
["bitfinex","BTCUSD",1758771429164,0.01,112680.0,112670.0,0.52282914]
["bitfinex","BTCUSD",1758771432349,0.01,112680.0,112670.0,0.9524933]
["bitfinex","BTCUSD",1758771432548,0.01,112680.0,112670.0,0.61154061]
["bitfinex","BTCUSD",1758771439150,0.34714176,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1758771439369,0.34714176,112700.0,112690.0,0.48998803]
["bitfinex","BTCUSD",1758771440001,0.00618907,112700.0,112690.0,0.60514803]
["bitfinex","BTCUSD",1758771440210,19.50367683,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758771440405,19.5336849,112710.0,112700.0,0.17744228]
["bitfinex","BTCUSD",1758771440623,19.5336849,112710.0,112700.0,0.20016228]
["bitfinex","BTCUSD",1758771441467,19.87463759,112710.0,112700.0,0.20016228]
["bitfinex","BTCUSD",1758771441679,19.52749583,112710.0,112700.0,0.20016228]
["bitfinex","BTCUSD",1758771442155,19.53849583,112710.0,112700.0,0.20016228]
["bitfinex","BTCUSD",1758771442333,19.53849583,112710.0,112700.0,0.20316228]
["bitfinex","BTCUSD",1758771444509,19.52749583,112710.0,112700.0,0.30187375]
["bitfinex","BTCUSD",1758771445051,19.49748776,112710.0,112700.0,0.64282644]
["bitfinex","BTCUSD",1758771445746,19.49748776,112710.0,112700.0,0.30187375]
["bitfinex","BTCUSD",1758771449369,19.49748776,112710.0,112700.0,0.64282644]
["bitfinex","BTCUSD",1758771449942,19.49748776,112710.0,112700.0,1.04206644]
["bitfinex","BTCUSD",1758771450115,19.49748776,112710.0,112700.0,0.76796185]
["bitfinex","BTCUSD",1758771450312,19.49748776,112710.0,112700.0,1.10891454]
["bitfinex","BTCUSD",1758771450735,19.49748776,112710.0,112700.0,0.76796185]
["bitfinex","BTCUSD",1758771450878,19.49748776,112710.0,112700.0,1.04206644]
["bitfinex","BTCUSD",1758771451260,19.49748776,112710.0,112700.0,0.70103375]
["bitfinex","BTCUSD",1758771451876,19.49748776,112710.0,112700.0,1.04198644]
["bitfinex","BTCUSD",1758771452314,19.49748776,112710.0,112700.0,0.27915375]
["bitfinex","BTCUSD",1758771452515,19.51322776,112710.0,112700.0,0.67317375]
["bitfinex","BTCUSD",1758771452732,19.49748776,112710.0,112700.0,0.67512375]
["bitfinex","BTCUSD",1758771453026,19.49748776,112710.0,112700.0,0.67815375]
["bitfinex","BTCUSD",1758771453240,19.49748776,112710.0,112700.0,1.04182644]
["bitfinex","BTCUSD",1758771455361,19.49748776,112710.0,112700.0,1.09182644]
["bitfinex","BTCUSD",1758771457763,19.49748776,112710.0,112700.0,1.15754174]
["bitfinex","BTCUSD",1758771459340,19.49748776,112710.0,112700.0,0.81658905]
["bitfinex","BTCUSD",1758771459566,19.49748776,112710.0,112700.0,1.15754174]
["bitfinex","BTCUSD",1758771468245,19.49748776,112710.0,112700.0,0.81658905]
["bitfinex","BTCUSD",1758771468458,19.49748776,112710.0,112700.0,1.15754174]
["bitfinex","BTCUSD",1758771470324,19.49748776,112710.0,112700.0,0.81658905]
["bitfinex","BTCUSD",1758771470524,19.49748776,112710.0,112700.0,1.15754174]
["bitfinex","BTCUSD",1758771470808,19.49748776,112710.0,112700.0,1.18769364]
["bitfinex","BTCUSD",1758771471014,19.09131363,112710.0,112700.0,1.18769364]
["bitfinex","BTCUSD",1758771471242,18.70392942,112710.0,112700.0,1.91864633]
["bitfinex","BTCUSD",1758771471455,18.70392942,112710.0,112700.0,1.57769364]
["bitfinex","BTCUSD",1758771471597,18.47716333,112710.0,112700.0,1.57769364]
["bitfinex","BTCUSD",1758771471804,18.25046638,112710.0,112700.0,1.51197834]
["bitfinex","BTCUSD",1758771472325,17.82248801,112710.0,112700.0,1.64197834]
["bitfinex","BTCUSD",1758771472520,17.59519071,112710.0,112700.0,1.64197834]
["bitfinex","BTCUSD",1758771472723,17.38052066,112710.0,112700.0,1.64197834]
["bitfinex","BTCUSD",1758771473582,16.94886741,112710.0,112700.0,1.98293103]
["bitfinex","BTCUSD",1758771473895,16.67072068,112710.0,112700.0,1.98293103]
["bitfinex","BTCUSD",1758771474258,16.67072068,112710.0,112700.0,1.64197834]
["bitfinex","BTCUSD",1758771474877,16.26507883,112710.0,112700.0,1.98293103]
["bitfinex","BTCUSD",1758771475078,16.06469041,112710.0,112700.0,1.98293103]
["bitfinex","BTCUSD",1758771475308,15.89341962,112710.0,112700.0,1.97293103]
["bitfinex","BTCUSD",1758771475866,15.89341962,112710.0,112700.0,1.99393103]
["bitfinex","BTCUSD",1758771476078,15.89441962,112710.0,112700.0,1.87393103]
["bitfinex","BTCUSD",1758771476508,15.89441962,112710.0,112700.0,2.00393103]
["bitfinex","BTCUSD",1758771477140,15.89441962,112710.0,112700.0,1.66297834]
["bitfinex","BTCUSD",1758771478528,15.89441962,112710.0,112700.0,1.32202565]
["bitfinex","BTCUSD",1758771478729,15.89441962,112710.0,112700.0,1.66297834]
["bitfinex","BTCUSD",1758771479140,15.89441962,112710.0,112700.0,1.32202565]
["bitfinex","BTCUSD",1758771479342,15.89441962,112710.0,112700.0,1.66297834]
["bitfinex","BTCUSD",1758771480169,15.69262642,112710.0,112700.0,1.66297834]
["bitfinex","BTCUSD",1758771480579,15.69262642,112710.0,112700.0,2.00315167]
["bitfinex","BTCUSD",1758771480997,15.68662642,112710.0,112700.0,2.00315167]
["bitfinex","BTCUSD",1758771481736,15.68662642,112710.0,112700.0,0.68517375]
["bitfinex","BTCUSD",1758771481949,15.70236642,112710.0,112700.0,1.79289676]
["bitfinex","BTCUSD",1758771482155,15.70236642,112710.0,112700.0,2.13345977]
["bitfinex","BTCUSD",1758771482414,15.70236642,112710.0,112700.0,0.71532565]
["bitfinex","BTCUSD",1758771482626,15.70236642,112710.0,112700.0,1.48240565]
["bitfinex","BTCUSD",1758771482829,15.70236642,112710.0,112700.0,1.33692866]
["bitfinex","BTCUSD",1758771483040,15.70236642,112710.0,112700.0,1.84896866]
["bitfinex","BTCUSD",1758771483251,15.70236642,112710.0,112700.0,2.18949167]
["bitfinex","BTCUSD",1758771483469,15.70136642,112710.0,112700.0,2.19849167]
["bitfinex","BTCUSD",1758771483677,15.70136642,112710.0,112700.0,2.10609167]
["bitfinex","BTCUSD",1758771483882,15.70136642,112710.0,112700.0,2.20649167]
["bitfinex","BTCUSD",1758771483883,15.70236642,112710.0,112700.0,2.20649167]
["bitfinex","BTCUSD",1758771484321,15.70236642,112710.0,112700.0,1.52536565]
["bitfinex","BTCUSD",1758771484732,15.70236642,112710.0,112700.0,2.15641167]
["bitfinex","BTCUSD",1758771485200,15.70236642,112710.0,112700.0,0.62873676]
["bitfinex","BTCUSD",1758771485415,15.70236642,112710.0,112700.0,1.05509375]
["bitfinex","BTCUSD",1758771485637,15.70236642,112710.0,112700.0,1.39565676]
["bitfinex","BTCUSD",1758771485850,15.70236642,112710.0,112700.0,1.73621977]
["bitfinex","BTCUSD",1758771486361,15.70236642,112710.0,112700.0,1.05509375]
["bitfinex","BTCUSD",1758771487724,15.70236642,112710.0,112700.0,1.05505375]
["bitfinex","BTCUSD",1758771492209,15.70236642,112710.0,112700.0,0.28817375]
["bitfinex","BTCUSD",1758771492454,15.70236642,112710.0,112700.0,0.68517375]
["bitfinex","BTCUSD",1758771494600,15.70236642,112710.0,112700.0,0.68730375]
["bitfinex","BTCUSD",1758771494815,15.68662642,112710.0,112700.0,0.77041565]
["bitfinex","BTCUSD",1758771495022,15.68662642,112710.0,112700.0,0.79321565]
["bitfinex","BTCUSD",1758771495235,15.68662642,112710.0,112700.0,1.18321565]
["bitfinex","BTCUSD",1758771495236,15.27840881,112710.0,112700.0,1.18321565]
["bitfinex","BTCUSD",1758771498880,15.27840881,112710.0,112700.0,1.31321565]
["bitfinex","BTCUSD",1758771500012,14.86879763,112710.0,112700.0,1.31321565]
["bitfinex","BTCUSD",1758771501292,14.86879763,112710.0,112700.0,1.31297045]
["bitfinex","BTCUSD",1758771501700,14.86879763,112710.0,112700.0,1.18297045]
["bitfinex","BTCUSD",1758771502476,14.86879763,112710.0,112700.0,1.31297045]
["bitfinex","BTCUSD",1758771503716,14.46506844,112710.0,112700.0,1.31297045]
["bitfinex","BTCUSD",1758771504067,14.27840039,112710.0,112700.0,1.31297045]
["bitfinex","BTCUSD",1758771505444,13.69459929,112710.0,112700.0,1.40660045]
["bitfinex","BTCUSD",1758771505644,13.54823542,112710.0,112700.0,1.40660045]
["bitfinex","BTCUSD",1758771514596,13.54823542,112710.0,112700.0,1.77620045]
["bitfinex","BTCUSD",1758771516725,13.12285195,112710.0,112700.0,1.77620045]
["bitfinex","BTCUSD",1758771517156,12.72108737,112710.0,112700.0,1.77620045]
["bitfinex","BTCUSD",1758771517370,12.58854517,112710.0,112700.0,1.77620045]
["bitfinex","BTCUSD",1758771517823,12.18069714,112710.0,112700.0,1.77620045]
["bitfinex","BTCUSD",1758771519297,11.77581367,112710.0,112700.0,1.77620045]
["bitfinex","BTCUSD",1758771521277,11.77581367,112710.0,112700.0,2.14456045]
["bitfinex","BTCUSD",1758771521722,11.77581367,112710.0,112700.0,1.00960045]
["bitfinex","BTCUSD",1758771521930,11.77581367,112710.0,112700.0,2.14452045]
["bitfinex","BTCUSD",1758771524344,11.57636516,112710.0,112700.0,2.14452045]
["bitfinex","BTCUSD",1758771527296,11.57636516,112710.0,112700.0,2.41002045]
["bitfinex","BTCUSD",1758771535099,11.17363424,112710.0,112700.0,2.41002045]
["bitfinex","BTCUSD",1758771537043,11.17363424,112710.0,112700.0,2.38722045]
["bitfinex","BTCUSD",1758771537238,11.17363424,112710.0,112700.0,2.41090045]
["bitfinex","BTCUSD",1758771537722,11.17363424,112710.0,112700.0,1.71956045]
["bitfinex","BTCUSD",1758771538055,11.18937424,112710.0,112700.0,1.19068045]
["bitfinex","BTCUSD",1758771538209,11.18937424,112710.0,112700.0,1.65260045]
["bitfinex","BTCUSD",1758771539596,11.17363424,112710.0,112700.0,1.65260045]
["bitfinex","BTCUSD",1758771540198,11.17363424,112710.0,112700.0,1.65460045]
["bitfinex","BTCUSD",1758771540653,11.17363424,112710.0,112700.0,0.88808045]
["bitfinex","BTCUSD",1758771540822,11.18937424,112710.0,112700.0,1.65252045]
["bitfinex","BTCUSD",1758771541603,11.18937424,112710.0,112700.0,0.79984855]
["bitfinex","BTCUSD",1758771541747,11.18937424,112710.0,112700.0,1.10232855]
["bitfinex","BTCUSD",1758771541949,11.18937424,112710.0,112700.0,0.33792855]
["bitfinex","BTCUSD",1758771542167,11.18937424,112710.0,112700.0,0.68797375]
["bitfinex","BTCUSD",1758771542347,11.18937424,112710.0,112700.0,0.38553375]
["bitfinex","BTCUSD",1758771542559,11.18937424,112710.0,112700.0,0.68797375]
["bitfinex","BTCUSD",1758771545104,11.18937424,112710.0,112700.0,0.29317375]
["bitfinex","BTCUSD",1758771545258,11.18937424,112710.0,112700.0,0.68793375]
["bitfinex","BTCUSD",1758771549684,11.53003029,112710.0,112700.0,0.38557375]
["bitfinex","BTCUSD",1758771549868,11.53003029,112710.0,112700.0,0.68777375]
["bitfinex","BTCUSD",1758771551075,11.18937424,112710.0,112700.0,0.68777375]
["bitfinex","BTCUSD",1758771553425,11.17363424,112710.0,112700.0,0.68984375]
["bitfinex","BTCUSD",1758771554657,11.17363424,112710.0,112700.0,0.68777375]
["bitfinex","BTCUSD",1758771555412,11.17363424,112710.0,112700.0,0.68984375]
["bitfinex","BTCUSD",1758771555618,11.17363424,112710.0,112700.0,0.71680375]
["bitfinex","BTCUSD",1758771556680,11.17363424,112710.0,112700.0,1.05744789]
["bitfinex","BTCUSD",1758771556898,11.17363424,112710.0,112700.0,0.68777375]
["bitfinex","BTCUSD",1758771557921,11.18937424,112710.0,112700.0,0.29317375]
["bitfinex","BTCUSD",1758771558139,11.18937424,112710.0,112700.0,0.68745375]
["bitfinex","BTCUSD",1758771558694,11.18937424,112710.0,112700.0,0.29317375]
["bitfinex","BTCUSD",1758771558938,11.53001838,112710.0,112700.0,0.68745375]
["bitfinex","BTCUSD",1758771559156,11.56035027,112710.0,112700.0,0.68745375]
["bitfinex","BTCUSD",1758771559836,11.56035027,112710.0,112700.0,0.50995147]
["bitfinex","BTCUSD",1758771560073,11.56035027,112710.0,112700.0,0.68741375]
["bitfinex","BTCUSD",1758771560558,11.18937424,112710.0,112700.0,0.68741375]
["bitfinex","BTCUSD",1758771561462,11.53001838,112710.0,112700.0,0.50995147]
["bitfinex","BTCUSD",1758771561698,11.53001838,112710.0,112700.0,0.68741375]
["bitfinex","BTCUSD",1758771561909,11.18937424,112710.0,112700.0,0.68741375]
["bitfinex","BTCUSD",1758771563228,11.21908307,112710.0,112700.0,0.68741375]
["bitfinex","BTCUSD",1758771563632,11.55972721,112710.0,112700.0,0.68741375]
["bitfinex","BTCUSD",1758771564269,11.55972721,112710.0,112700.0,0.29317375]
["bitfinex","BTCUSD",1758771564483,11.55972721,112710.0,112700.0,0.68725375]
["bitfinex","BTCUSD",1758771565826,11.55972721,112710.0,112700.0,0.50979147]
["bitfinex","BTCUSD",1758771566258,11.55972721,112710.0,112700.0,0.11571147]
["bitfinex","BTCUSD",1758771566477,11.55972721,112710.0,112700.0,0.50979147]
["bitfinex","BTCUSD",1758771566694,11.17363424,112710.0,112700.0,1.03287789]
["bitfinex","BTCUSD",1758771566922,11.17363424,112710.0,112700.0,0.71617375]
["bitfinex","BTCUSD",1758771567167,11.17363424,112710.0,112700.0,0.29317375]
["bitfinex","BTCUSD",1758771567388,11.18937424,112710.0,112700.0,1.05681375]
["bitfinex","BTCUSD",1758771567623,11.17363424,112710.0,112700.0,1.06179375]
["bitfinex","BTCUSD",1758771567845,11.17363424,112710.0,112700.0,1.08573375]
["bitfinex","BTCUSD",1758771569209,11.17363424,112710.0,112700.0,1.06179375]
["bitfinex","BTCUSD",1758771570121,11.17363424,112710.0,112700.0,1.08573375]
["bitfinex","BTCUSD",1758771570357,11.17363424,112710.0,112700.0,1.42637789]
["bitfinex","BTCUSD",1758771570582,11.17363424,112710.0,112700.0,1.08573375]
["bitfinex","BTCUSD",1758771579005,11.17363424,112710.0,112700.0,1.50652979]
["bitfinex","BTCUSD",1758771579236,11.17363424,112710.0,112700.0,1.89652979]
["bitfinex","BTCUSD",1758771580731,11.17363424,112710.0,112700.0,2.02652979]
["bitfinex","BTCUSD",1758771585743,11.17297325,112710.0,112700.0,2.02652979]
["bitfinex","BTCUSD",1758771586600,10.9548921,112710.0,112700.0,2.02652979]
["bitfinex","BTCUSD",1758771588101,10.54762177,112710.0,112700.0,2.36717393]
["bitfinex","BTCUSD",1758771588300,10.54762177,112710.0,112700.0,2.02652979]
["bitfinex","BTCUSD",1758771588665,10.54762177,112710.0,112700.0,2.36717393]
["bitfinex","BTCUSD",1758771588908,10.14535406,112710.0,112700.0,2.36717393]
["bitfinex","BTCUSD",1758771589126,9.99951056,112710.0,112700.0,2.36717393]
["bitfinex","BTCUSD",1758771589346,9.68347415,112710.0,112700.0,2.36717393]
["bitfinex","BTCUSD",1758771594478,9.68347415,112710.0,112700.0,1.68588565]
["bitfinex","BTCUSD",1758771594683,9.68347415,112710.0,112700.0,2.02652979]
["bitfinex","BTCUSD",1758771594883,9.68347415,112710.0,112700.0,1.99640979]
["bitfinex","BTCUSD",1758771595089,9.69921415,112710.0,112700.0,1.81640979]
["bitfinex","BTCUSD",1758771595288,9.69921415,112710.0,112700.0,1.86640979]
["bitfinex","BTCUSD",1758771595505,9.68347415,112710.0,112700.0,1.99640979]
["bitfinex","BTCUSD",1758771595928,9.68347415,112710.0,112700.0,2.00165979]
["bitfinex","BTCUSD",1758771596324,9.68347415,112710.0,112700.0,0.89332565]
["bitfinex","BTCUSD",1758771596560,9.68347415,112710.0,112700.0,1.65636979]
["bitfinex","BTCUSD",1758771596759,9.68347415,112710.0,112700.0,1.65840979]
["bitfinex","BTCUSD",1758771597000,9.68347415,112710.0,112700.0,1.66161979]
["bitfinex","BTCUSD",1758771597172,9.68347415,112710.0,112700.0,1.89636979]
["bitfinex","BTCUSD",1758771599904,9.68347415,112710.0,112700.0,1.13396979]
["bitfinex","BTCUSD",1758771600282,9.68347415,112710.0,112700.0,0.71332565]
["bitfinex","BTCUSD",1758771600506,9.68347415,112710.0,112700.0,1.17532565]
["bitfinex","BTCUSD",1758771600507,9.69921415,112710.0,112700.0,1.17532565]
["bitfinex","BTCUSD",1758771600713,9.69921415,112710.0,112700.0,1.47556565]
["bitfinex","BTCUSD",1758771601263,9.69921415,112710.0,112700.0,0.32332565]
["bitfinex","BTCUSD",1758771601462,9.69921415,112710.0,112700.0,1.05537375]
["bitfinex","BTCUSD",1758771602888,9.69921415,112710.0,112700.0,0.29317375]
["bitfinex","BTCUSD",1758771603056,9.69921415,112710.0,112700.0,0.68577375]
["bitfinex","BTCUSD",1758771606504,10.03991296,112710.0,112700.0,0.59321375]
["bitfinex","BTCUSD",1758771606721,10.03991296,112710.0,112700.0,0.68561375]
["bitfinex","BTCUSD",1758771607325,10.03991296,112710.0,112700.0,0.50815147]
["bitfinex","BTCUSD",1758771607326,9.69921415,112710.0,112700.0,0.50815147]
["bitfinex","BTCUSD",1758771607737,10.03991296,112710.0,112700.0,0.11571147]
["bitfinex","BTCUSD",1758771607957,10.12862443,112710.0,112700.0,0.20811147]
["bitfinex","BTCUSD",1758771608172,10.12862443,112710.0,112700.0,0.50811147]
["bitfinex","BTCUSD",1758771608599,10.03991296,112710.0,112700.0,0.50811147]
["bitfinex","BTCUSD",1758771609096,10.03991296,112710.0,112700.0,0.48911147]
["bitfinex","BTCUSD",1758771609351,10.04691296,112710.0,112700.0,0.48911147]
["bitfinex","BTCUSD",1758771609858,10.07264135,112710.0,112700.0,0.48911147]
["bitfinex","BTCUSD",1758771610338,10.07164135,112710.0,112700.0,0.48111147]
["bitfinex","BTCUSD",1758771610569,10.50105163,112710.0,112700.0,0.09371147]
["bitfinex","BTCUSD",1758771610785,10.67849817,112710.0,112700.0,0.0974]
["bitfinex","BTCUSD",1758771611039,10.67849817,112710.0,112700.0,0.005]
["bitfinex","BTCUSD",1758771611267,9.99710055,112710.0,112700.0,0.39728]
["bitfinex","BTCUSD",1758771611498,10.67849817,112710.0,112700.0,0.39728]
["bitfinex","BTCUSD",1758771612087,11.01849817,112710.0,112700.0,0.39728]
["bitfinex","BTCUSD",1758771614411,11.0246664,112710.0,112700.0,0.39728]
["bitfinex","BTCUSD",1758771614624,10.84721986,112710.0,112700.0,0.39728]
["bitfinex","BTCUSD",1758771614979,10.16582224,112710.0,112700.0,0.39728]
["bitfinex","BTCUSD",1758771615143,10.84721986,112710.0,112700.0,0.39728]
["bitfinex","BTCUSD",1758771615342,11.0246664,112710.0,112700.0,0.39728]
["bitfinex","BTCUSD",1758771616147,10.84721986,112710.0,112700.0,0.39728]
["bitfinex","BTCUSD",1758771616455,10.847579,112710.0,112700.0,0.39728]
["bitfinex","BTCUSD",1758771616806,10.16582224,112710.0,112700.0,0.39728]
["bitfinex","BTCUSD",1758771617011,10.847579,112710.0,112700.0,0.39728]
["bitfinex","BTCUSD",1758771618085,10.15965401,112710.0,112700.0,0.39728]
["bitfinex","BTCUSD",1758771618306,10.41182092,112710.0,112700.0,0.39728]
["bitfinex","BTCUSD",1758771618964,10.39608092,112710.0,112700.0,0.39728]
["bitfinex","BTCUSD",1758771619182,10.39608092,112710.0,112700.0,0.48599147]
["bitfinex","BTCUSD",1758771619423,10.41182092,112710.0,112700.0,0.48599147]
["bitfinex","BTCUSD",1758771620706,9.68947415,112710.0,112700.0,0.69234375]
["bitfinex","BTCUSD",1758771620940,10.03035253,112710.0,112700.0,0.48599147]
["bitfinex","BTCUSD",1758771621154,9.71463314,112710.0,112700.0,0.09371147]
["bitfinex","BTCUSD",1758771621368,10.50084137,112710.0,112700.0,0.48567147]
["bitfinex","BTCUSD",1758771621787,10.15996299,112710.0,112700.0,0.48567147]
["bitfinex","BTCUSD",1758771622005,10.07125152,112710.0,112700.0,0.48567147]
["bitfinex","BTCUSD",1758771622452,10.04609253,112710.0,112700.0,0.66313375]
["bitfinex","BTCUSD",1758771622659,9.68947415,112710.0,112700.0,0.66815375]
["bitfinex","BTCUSD",1758771622873,9.68947415,112710.0,112700.0,0.69202375]
["bitfinex","BTCUSD",1758771629294,9.68947415,112710.0,112700.0,0.77217565]
["bitfinex","BTCUSD",1758771629502,9.68947415,112710.0,112700.0,1.11217565]
["bitfinex","BTCUSD",1758771630329,9.68947415,112710.0,112700.0,1.11193051]
["bitfinex","BTCUSD",1758771631822,9.68947415,112710.0,112700.0,1.17930502]
["bitfinex","BTCUSD",1758771635328,9.68947415,112710.0,112700.0,1.17455016]
["bitfinex","BTCUSD",1758771635738,9.68347415,112710.0,112700.0,1.18355016]
["bitfinex","BTCUSD",1758771636164,9.68347415,112710.0,112700.0,1.19255016]
["bitfinex","BTCUSD",1758771636804,9.68347415,112710.0,112700.0,0.80059016]
["bitfinex","BTCUSD",1758771637024,9.68347415,112710.0,112700.0,1.56171016]
["bitfinex","BTCUSD",1758771637778,9.68347415,112710.0,112700.0,0.77672016]
["bitfinex","BTCUSD",1758771638007,9.48761015,112710.0,112700.0,1.53485016]
["bitfinex","BTCUSD",1758771638205,9.48761015,112710.0,112700.0,1.56167016]
["bitfinex","BTCUSD",1758771640030,9.48761015,112710.0,112700.0,0.75059016]
["bitfinex","BTCUSD",1758771640296,9.48761015,112710.0,112700.0,1.51159016]
["bitfinex","BTCUSD",1758771642370,9.48761015,112710.0,112700.0,1.48477016]
["bitfinex","BTCUSD",1758771642794,9.84422853,112710.0,112700.0,0.28417375]
["bitfinex","BTCUSD",1758771643013,9.84422853,112710.0,112700.0,1.04509375]
["bitfinex","BTCUSD",1758771643876,9.84422853,112710.0,112700.0,0.86763147]
["bitfinex","BTCUSD",1758771644531,9.28395158,112710.0,112700.0,0.86763147]
["bitfinex","BTCUSD",1758771644774,9.62482996,112710.0,112700.0,1.04509375]
["bitfinex","BTCUSD",1758771644989,9.28395158,112710.0,112700.0,1.04509375]
["bitfinex","BTCUSD",1758771645205,9.62482996,112710.0,112700.0,1.04509375]
["bitfinex","BTCUSD",1758771645435,9.28395158,112710.0,112700.0,1.04509375]
["bitfinex","BTCUSD",1758771645883,9.62482996,112710.0,112700.0,1.04509375]
["bitfinex","BTCUSD",1758771646308,9.28395158,112710.0,112700.0,1.04509375]
["bitfinex","BTCUSD",1758771646546,9.26821158,112710.0,112700.0,1.04509375]
["bitfinex","BTCUSD",1758771647628,9.26821158,112710.0,112700.0,1.04716375]
["bitfinex","BTCUSD",1758771648429,9.26821158,112710.0,112700.0,1.04509375]
["bitfinex","BTCUSD",1758771649320,9.26821158,112710.0,112700.0,1.04716375]
["bitfinex","BTCUSD",1758771649481,9.26821158,112710.0,112700.0,1.07398375]
["bitfinex","BTCUSD",1758771649680,9.26821158,112710.0,112700.0,1.07270375]
["bitfinex","BTCUSD",1758771656147,9.26821158,112710.0,112700.0,1.04509375]
["bitfinex","BTCUSD",1758771656360,9.28395158,112710.0,112700.0,1.04509375]
["bitfinex","BTCUSD",1758771656768,9.26821158,112710.0,112700.0,1.07284375]
["bitfinex","BTCUSD",1758771658432,9.26821158,112710.0,112700.0,1.06971375]
["bitfinex","BTCUSD",1758771658749,9.05545185,112710.0,112700.0,1.04712375]
["bitfinex","BTCUSD",1758771659306,9.05545185,112710.0,112700.0,1.07284375]
["bitfinex","BTCUSD",1758771662984,9.05545185,112710.0,112700.0,1.05025375]
["bitfinex","BTCUSD",1758771663162,9.05545185,112710.0,112700.0,1.07419375]
["bitfinex","BTCUSD",1758771663607,9.05545185,112710.0,112700.0,1.10434565]
["bitfinex","BTCUSD",1758771663876,9.05220185,112710.0,112700.0,1.54434565]
["bitfinex","BTCUSD",1758771664524,9.05220185,112710.0,112700.0,1.54366565]
["bitfinex","BTCUSD",1758771664730,9.05420185,112710.0,112700.0,1.46972565]
["bitfinex","BTCUSD",1758771664942,9.05420185,112710.0,112700.0,1.49366565]
["bitfinex","BTCUSD",1758771665166,9.05220185,112710.0,112700.0,1.49366565]
["bitfinex","BTCUSD",1758771665784,9.05420185,112710.0,112700.0,0.73029565]
["bitfinex","BTCUSD",1758771665930,9.05669185,112710.0,112700.0,0.28417375]
["bitfinex","BTCUSD",1758771666136,9.05669185,112710.0,112700.0,0.74621375]
["bitfinex","BTCUSD",1758771666137,9.07243185,112710.0,112700.0,0.74621375]
["bitfinex","BTCUSD",1758771666337,9.07243185,112710.0,112700.0,1.04433375]
["bitfinex","BTCUSD",1758771666952,9.07243185,112710.0,112700.0,0.86687147]
["bitfinex","BTCUSD",1758771667335,9.41309357,112710.0,112700.0,0.49723147]
["bitfinex","BTCUSD",1758771667571,9.41309357,112710.0,112700.0,0.10671147]
["bitfinex","BTCUSD",1758771667802,9.93120183,112710.0,112700.0,0.10671147]
["bitfinex","BTCUSD",1758771668008,9.93120183,112710.0,112700.0,0.018]
["bitfinex","BTCUSD",1758771668218,10.02610662,112710.0,112700.0,0.018]
["bitfinex","BTCUSD",1758771668429,10.02610662,112710.0,112700.0,0.26988]
["bitfinex","BTCUSD",1758771668641,10.02610662,112710.0,112700.0,0.26088]
["bitfinex","BTCUSD",1758771668884,10.02710662,112710.0,112700.0,0.25188]
["bitfinex","BTCUSD",1758771669102,10.02710662,112710.0,112690.0,0.0924]
["bitfinex","BTCUSD",1758771669103,0.1774679,112700.0,112690.0,0.0924]
["bitfinex","BTCUSD",1758771669318,0.64107121,112700.0,112690.0,0.0924]
["bitfinex","BTCUSD",1758771669529,0.63325706,112700.0,112690.0,0.32976]
["bitfinex","BTCUSD",1758771669760,0.97325706,112700.0,112690.0,0.32976]
["bitfinex","BTCUSD",1758771670889,0.36641597,112700.0,112690.0,0.32976]
["bitfinex","BTCUSD",1758771671100,0.02641597,112700.0,112690.0,0.32976]
["bitfinex","BTCUSD",1758771671311,0.01774,112700.0,112690.0,0.32976]
["bitfinex","BTCUSD",1758771671772,0.02023,112700.0,112690.0,0.33376]
["bitfinex","BTCUSD",1758771672010,0.02023,112700.0,112690.0,0.32976]
["bitfinex","BTCUSD",1758771672216,0.002,112700.0,112690.0,0.41847147]
["bitfinex","BTCUSD",1758771672640,0.002,112700.0,112690.0,0.42047147]
["bitfinex","BTCUSD",1758771672860,0.36089172,112700.0,112690.0,0.42047147]
["bitfinex","BTCUSD",1758771673887,0.02023,112700.0,112690.0,0.42047147]
["bitfinex","BTCUSD",1758771674150,0.37489184,112700.0,112690.0,0.42047147]
["bitfinex","BTCUSD",1758771674355,0.36089172,112700.0,112690.0,0.42047147]
["bitfinex","BTCUSD",1758771676674,0.36109718,112700.0,112690.0,0.42047147]
["bitfinex","BTCUSD",1758771678828,0.34286718,112700.0,112690.0,0.42263147]
["bitfinex","BTCUSD",1758771680001,0.34286718,112700.0,112690.0,0.5999595]
["bitfinex","BTCUSD",1758771680223,0.34286718,112700.0,112690.0,0.6257395]
["bitfinex","BTCUSD",1758771681706,0.34286718,112700.0,112690.0,0.44826147]
["bitfinex","BTCUSD",1758771682074,0.34286718,112700.0,112690.0,0.6226495]
["bitfinex","BTCUSD",1758771682289,0.34286718,112700.0,112690.0,0.6257395]
["bitfinex","BTCUSD",1758771682651,0.34286718,112700.0,112690.0,0.44826147]
["bitfinex","BTCUSD",1758771682897,0.34286718,112700.0,112690.0,0.44517147]
["bitfinex","BTCUSD",1758771684304,0.34286718,112700.0,112690.0,0.6257395]
["bitfinex","BTCUSD",1758771684530,9.05120185,112710.0,112690.0,0.6030495]
["bitfinex","BTCUSD",1758771684753,9.39206903,112710.0,112690.0,0.6257395]
["bitfinex","BTCUSD",1758771685414,9.41031903,112710.0,112690.0,0.6257395]
["bitfinex","BTCUSD",1758771685641,0.00198,112700.0,112690.0,0.44517147]
["bitfinex","BTCUSD",1758771685865,0.3593473,112700.0,112690.0,0.09071147]
["bitfinex","BTCUSD",1758771686103,0.36108718,112700.0,112690.0,0.09071147]
["bitfinex","BTCUSD",1758771686334,0.36108718,112700.0,112690.0,0.47879147]
["bitfinex","BTCUSD",1758771687632,0.36108718,112700.0,112690.0,0.47879147]
["bitfinex","BTCUSD",1758771687827,0.36108718,112700.0,112690.0,0.47979147]
["bitfinex","BTCUSD",1758771688244,0.41532814,112700.0,112690.0,0.47879147]
["bitfinex","BTCUSD",1758771688455,0.35958718,112700.0,112690.0,0.47879147]
["bitfinex","BTCUSD",1758771688683,0.00298,112700.0,112690.0,0.48280147]
["bitfinex","BTCUSD",1758771688894,0.3578473,112700.0,112690.0,0.48280147]
["bitfinex","BTCUSD",1758771689029,0.34384718,112700.0,112690.0,0.48280147]
["bitfinex","BTCUSD",1758771689697,0.34186718,112700.0,112690.0,0.48280147]
["bitfinex","BTCUSD",1758771689906,0.34186718,112700.0,112690.0,0.6860595]
["bitfinex","BTCUSD",1758771690121,0.34186718,112700.0,112690.0,0.50858147]
["bitfinex","BTCUSD",1758771691555,0.001,112700.0,112690.0,0.50858147]
["bitfinex","BTCUSD",1758771691760,0.34186718,112700.0,112690.0,0.50858147]
["bitfinex","BTCUSD",1758771692609,0.001,112700.0,112690.0,0.6860595]
["bitfinex","BTCUSD",1758771692818,0.34186718,112700.0,112690.0,0.6860595]
["bitfinex","BTCUSD",1758771693026,0.34186718,112700.0,112690.0,0.50858147]
["bitfinex","BTCUSD",1758771693237,0.34634718,112700.0,112690.0,0.09071147]
["bitfinex","BTCUSD",1758771693450,0.35958718,112700.0,112690.0,0.48067147]
["bitfinex","BTCUSD",1758771694112,0.00298,112700.0,112690.0,0.48067147]
["bitfinex","BTCUSD",1758771694322,0.3578473,112700.0,112690.0,0.48067147]
["bitfinex","BTCUSD",1758771694571,0.34384718,112700.0,112690.0,0.48067147]
["bitfinex","BTCUSD",1758771695032,0.35958718,112700.0,112690.0,0.48067147]
["bitfinex","BTCUSD",1758771695665,0.36208718,112700.0,112690.0,0.48067147]
["bitfinex","BTCUSD",1758771696452,0.45079865,112700.0,112690.0,0.48067147]
["bitfinex","BTCUSD",1758771696667,0.45079865,112700.0,112690.0,0.48059147]
["bitfinex","BTCUSD",1758771696879,0.45079865,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1758771697093,0.63135486,112700.0,112690.0,0.2994]
["bitfinex","BTCUSD",1758771698112,0.0219326,112700.0,112690.0,0.2994]
["bitfinex","BTCUSD",1758771698324,9.07313445,112710.0,112690.0,0.3045]
["bitfinex","BTCUSD",1758771698524,0.34086718,112700.0,112690.0,0.3045]
["bitfinex","BTCUSD",1758771698778,9.05120185,112710.0,112690.0,0.32719]
["bitfinex","BTCUSD",1758771698970,9.07313839,112710.0,112690.0,0.32719]
["bitfinex","BTCUSD",1758771699177,0.34086718,112700.0,112690.0,0.32719]
["bitfinex","BTCUSD",1758771699402,9.05120185,112710.0,112690.0,0.32719]
["bitfinex","BTCUSD",1758771699655,9.05739851,112710.0,112690.0,0.30141]
["bitfinex","BTCUSD",1758771699860,0.34086718,112700.0,112690.0,0.29941]
["bitfinex","BTCUSD",1758771700284,0.34086718,112700.0,112690.0,0.32619]
["bitfinex","BTCUSD",1758771701550,9.05120185,112710.0,112690.0,0.32619]
["bitfinex","BTCUSD",1758771701756,0.34086718,112700.0,112690.0,0.41490147]
["bitfinex","BTCUSD",1758771702459,0.34086718,112700.0,112690.0,0.41390147]
["bitfinex","BTCUSD",1758771702866,0.34086718,112700.0,112690.0,0.41590147]
["bitfinex","BTCUSD",1758771703705,0.34171718,112700.0,112690.0,0.38811147]
["bitfinex","BTCUSD",1758771703921,0.44616865,112700.0,112690.0,0.48039147]
["bitfinex","BTCUSD",1758771704129,0.10530147,112700.0,112690.0,0.48039147]
["bitfinex","BTCUSD",1758771704339,0.3714573,112700.0,112690.0,0.48039147]
["bitfinex","BTCUSD",1758771704560,0.35745718,112700.0,112690.0,0.48039147]
["bitfinex","BTCUSD",1758771704794,0.34171718,112700.0,112690.0,0.48039147]
["bitfinex","BTCUSD",1758771704996,0.35745718,112700.0,112690.0,0.48039147]
["bitfinex","BTCUSD",1758771705663,0.44616865,112700.0,112690.0,0.48039147]
["bitfinex","BTCUSD",1758771705866,0.45289782,112700.0,112690.0,0.2992]
["bitfinex","BTCUSD",1758771706072,0.6303601,112700.0,112690.0,0.2992]
["bitfinex","BTCUSD",1758771706285,0.6303601,112700.0,112690.0,0.29916]
["bitfinex","BTCUSD",1758771706806,0.6303601,112700.0,112670.0,0.21230444]
["bitfinex","BTCUSD",1758771707019,0.02974012,112690.0,112680.0,0.18115147]
["bitfinex","BTCUSD",1758771707146,0.40329392,112690.0,112680.0,0.47827147]
["bitfinex","BTCUSD",1758771707374,0.04118017,112690.0,112680.0,0.47827147]
["bitfinex","BTCUSD",1758771707722,0.3557173,112690.0,112680.0,0.48028147]
["bitfinex","BTCUSD",1758771707921,0.34171718,112690.0,112680.0,0.50606147]
["bitfinex","BTCUSD",1758771708532,0.34171718,112690.0,112680.0,0.47827147]
["bitfinex","BTCUSD",1758771708533,0.34137782,112690.0,112680.0,0.47827147]
["bitfinex","BTCUSD",1758771708761,0.51885585,112690.0,112680.0,0.47827147]
["bitfinex","BTCUSD",1758771708973,0.347575,112690.0,112680.0,0.47827147]
["bitfinex","BTCUSD",1758771709528,0.56418146,112690.0,112680.0,0.47827147]
["bitfinex","BTCUSD",1758771710172,0.38670343,112690.0,112680.0,0.47827147]
["bitfinex","BTCUSD",1758771710382,0.38050625,112690.0,112680.0,0.47827147]
["bitfinex","BTCUSD",1758771710589,0.34137782,112690.0,112680.0,0.47827147]
["bitfinex","BTCUSD",1758771710797,0.51885585,112690.0,112680.0,0.47827147]
["bitfinex","BTCUSD",1758771711003,0.34137782,112690.0,112680.0,0.48027147]
["bitfinex","BTCUSD",1758771711228,0.00051064,112690.0,112680.0,0.48027147]
["bitfinex","BTCUSD",1758771711419,0.35537794,112690.0,112680.0,0.48027147]
["bitfinex","BTCUSD",1758771711753,0.36390257,112690.0,112680.0,0.48225147]
["bitfinex","BTCUSD",1758771711973,0.36339193,112690.0,112680.0,0.50916147]
["bitfinex","BTCUSD",1758771712737,0.02252475,112690.0,112680.0,0.50916147]
["bitfinex","BTCUSD",1758771712937,0.68706205,112700.0,112680.0,0.50916147]
["bitfinex","BTCUSD",1758771713146,0.68706205,112700.0,112690.0,0.02691]
["bitfinex","BTCUSD",1758771713345,0.68706205,112700.0,112690.0,0.11760147]
["bitfinex","BTCUSD",1758771713972,0.70945566,112700.0,112690.0,0.11760147]
["bitfinex","BTCUSD",1758771714394,0.71575566,112700.0,112690.0,0.11760147]
["bitfinex","BTCUSD",1758771714591,0.37458848,112700.0,112690.0,0.11760147]
["bitfinex","BTCUSD",1758771714796,0.79797226,112700.0,112690.0,0.09385147]
["bitfinex","BTCUSD",1758771715281,0.79797226,112700.0,112690.0,0.11760147]
["bitfinex","BTCUSD",1758771715797,0.70926079,112700.0,112690.0,0.11760147]
["bitfinex","BTCUSD",1758771715967,0.70926079,112700.0,112690.0,0.11860147]
["bitfinex","BTCUSD",1758771716634,0.36839361,112700.0,112690.0,0.11860147]
["bitfinex","BTCUSD",1758771716840,0.70326079,112700.0,112690.0,0.11860147]
["bitfinex","BTCUSD",1758771717836,0.70326079,112700.0,112690.0,0.11760147]
["bitfinex","BTCUSD",1758771718042,9.39206903,112710.0,112690.0,0.2950795]
["bitfinex","BTCUSD",1758771718256,9.73826609,112710.0,112700.0,0.32379]
["bitfinex","BTCUSD",1758771718644,9.73206903,112710.0,112700.0,0.32577]
["bitfinex","BTCUSD",1758771719107,9.39120185,112710.0,112700.0,0.32577]
["bitfinex","BTCUSD",1758771719316,9.73206903,112710.0,112700.0,0.32577]
["bitfinex","BTCUSD",1758771720170,9.73836903,112710.0,112700.0,0.29886]
["bitfinex","BTCUSD",1758771720397,9.73236903,112710.0,112700.0,0.32261]
["bitfinex","BTCUSD",1758771720620,10.00701704,112710.0,112690.0,0.09187147]
["bitfinex","BTCUSD",1758771720842,0.3633573,112700.0,112690.0,0.18115147]
["bitfinex","BTCUSD",1758771721050,10.00691145,112710.0,112690.0,0.50423147]
["bitfinex","BTCUSD",1758771721253,0.3636124,112700.0,112690.0,0.48315147]
["bitfinex","BTCUSD",1758771721476,0.34086718,112700.0,112690.0,0.50745147]
["bitfinex","BTCUSD",1758771722759,0.17776228,112700.0,112690.0,0.47795147]
["bitfinex","BTCUSD",1758771722984,0.17747949,112690.0,112680.0,0.09244]
["bitfinex","BTCUSD",1758771723227,0.52732521,112690.0,112680.0,0.47787147]
["bitfinex","BTCUSD",1758771723445,0.52713521,112690.0,112670.0,0.0925796]
["bitfinex","BTCUSD",1758771723663,0.25763409,112690.0,112680.0,0.29672]
["bitfinex","BTCUSD",1758771723883,0.25782409,112690.0,112680.0,0.29672]
["bitfinex","BTCUSD",1758771724362,0.25782409,112690.0,112680.0,0.29668]
["bitfinex","BTCUSD",1758771724586,0.25782409,112690.0,112680.0,0.30168]
["bitfinex","BTCUSD",1758771724587,0.26402074,112690.0,112680.0,0.30168]
["bitfinex","BTCUSD",1758771724821,0.60469792,112690.0,112680.0,0.29668]
["bitfinex","BTCUSD",1758771725024,0.41253324,112690.0,112680.0,0.29668]
["bitfinex","BTCUSD",1758771725242,0.41872949,112690.0,112680.0,0.29668]
["bitfinex","BTCUSD",1758771725477,0.59001127,112690.0,112680.0,0.29668]
["bitfinex","BTCUSD",1758771725689,0.24914409,112690.0,112680.0,0.29668]
["bitfinex","BTCUSD",1758771725915,0.59001127,112690.0,112680.0,0.29668]
["bitfinex","BTCUSD",1758771726137,0.19950947,112700.0,112680.0,0.3272]
["bitfinex","BTCUSD",1758771726355,0.34686718,112690.0,112680.0,0.3272]
["bitfinex","BTCUSD",1758771726779,0.34692567,112690.0,112680.0,0.3272]
["bitfinex","BTCUSD",1758771726993,0.34692567,112690.0,112680.0,0.3262]
["bitfinex","BTCUSD",1758771727248,0.34092567,112690.0,112680.0,0.3262]
["bitfinex","BTCUSD",1758771728134,0.34692567,112690.0,112680.0,0.3262]
["bitfinex","BTCUSD",1758771728765,0.95434084,112690.0,112680.0,0.29668]
["bitfinex","BTCUSD",1758771729017,0.96302084,112690.0,112680.0,0.29668]
["bitfinex","BTCUSD",1758771729441,0.96302084,112690.0,112680.0,0.29768]
["bitfinex","BTCUSD",1758771730939,1.30302084,112690.0,112680.0,0.29768]
["bitfinex","BTCUSD",1758771731156,1.3092129,112690.0,112680.0,0.29768]
["bitfinex","BTCUSD",1758771731365,1.3090229,112690.0,112680.0,0.29768]
["bitfinex","BTCUSD",1758771732493,1.13154487,112690.0,112680.0,0.29768]
["bitfinex","BTCUSD",1758771732680,1.3090229,112690.0,112680.0,0.29768]
["bitfinex","BTCUSD",1758771733554,1.13154487,112690.0,112680.0,0.29768]
["bitfinex","BTCUSD",1758771733777,1.3090229,112690.0,112680.0,0.29768]
["bitfinex","BTCUSD",1758771735205,0.69341773,112690.0,112680.0,0.29968]
["bitfinex","BTCUSD",1758771735452,0.69311773,112690.0,112680.0,0.3029]
["bitfinex","BTCUSD",1758771735681,0.006,112690.0,112680.0,0.3272]
["bitfinex","BTCUSD",1758771735861,0.34692567,112690.0,112680.0,0.50469378]
["bitfinex","BTCUSD",1758771736073,0.006,112690.0,112680.0,0.50469378]
["bitfinex","BTCUSD",1758771736275,0.34688522,112690.0,112680.0,0.59340525]
["bitfinex","BTCUSD",1758771737323,0.006,112690.0,112680.0,0.59340525]
["bitfinex","BTCUSD",1758771737819,0.34688522,112690.0,112680.0,0.41591147]
["bitfinex","BTCUSD",1758771738029,0.41786698,112690.0,112680.0,0.50807147]
["bitfinex","BTCUSD",1758771739656,0.07128176,112690.0,112680.0,0.38811147]
["bitfinex","BTCUSD",1758771739841,0.4261671,112690.0,112680.0,0.48055147]
["bitfinex","BTCUSD",1758771740034,0.41216698,112690.0,112680.0,0.48055147]
["bitfinex","BTCUSD",1758771740239,0.34118522,112690.0,112680.0,0.50361147]
["bitfinex","BTCUSD",1758771740443,0.34118522,112690.0,112680.0,0.50665147]
["bitfinex","BTCUSD",1758771741915,0.34118522,112690.0,112680.0,0.48359147]
["bitfinex","BTCUSD",1758771742130,0.85954847,112690.0,112680.0,0.08971147]
["bitfinex","BTCUSD",1758771742341,0.52715325,112690.0,112680.0,0.47843147]
["bitfinex","BTCUSD",1758771742566,0.95674994,112690.0,112680.0,0.38972]
["bitfinex","BTCUSD",1758771742986,0.94825994,112690.0,112680.0,0.38972]
["bitfinex","BTCUSD",1758771743775,0.60737472,112690.0,112680.0,0.38972]
["bitfinex","BTCUSD",1758771745290,0.95674994,112690.0,112680.0,0.29724]
["bitfinex","BTCUSD",1758771745497,0.94825994,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1758771745700,0.95674994,112690.0,112680.0,0.29724]
["bitfinex","BTCUSD",1758771746249,0.94825994,112690.0,112680.0,0.29724]
["bitfinex","BTCUSD",1758771747328,0.77078191,112690.0,112680.0,0.29724]
["bitfinex","BTCUSD",1758771747740,0.60737472,112690.0,112680.0,0.29724]
["bitfinex","BTCUSD",1758771747941,1.28825994,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1758771748142,1.29674994,112690.0,112680.0,0.1062]
["bitfinex","BTCUSD",1758771748549,1.29693994,112690.0,112680.0,0.1062]
["bitfinex","BTCUSD",1758771748756,1.29674994,112690.0,112680.0,0.1062]
["bitfinex","BTCUSD",1758771749220,1.29693994,112690.0,112680.0,0.1062]
["bitfinex","BTCUSD",1758771749797,0.6151695,112690.0,112680.0,0.1062]
["bitfinex","BTCUSD",1758771750185,1.29693994,112690.0,112680.0,0.1062]
["bitfinex","BTCUSD",1758771750626,1.30313275,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1758771750852,1.29693994,112690.0,112680.0,0.29712]
["bitfinex","BTCUSD",1758771751061,5.41680558,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1758771753077,5.7576908,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1758771753726,5.77419752,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1758771754831,5.80434942,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1758771755038,5.920147,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1758771755901,0.17749378,112680.0,112670.0,0.0001396]
["bitfinex","BTCUSD",1758771756099,1.60505367,112680.0,112670.0,0.0001396]
["bitfinex","BTCUSD",1758771756304,1.60003355,112680.0,112670.0,0.0001396]
["bitfinex","BTCUSD",1758771756672,1.66639365,112680.0,112670.0,0.0001396]
["bitfinex","BTCUSD",1758771757702,1.66839365,112680.0,112670.0,0.0001396]
["bitfinex","BTCUSD",1758771759187,1.66220101,112680.0,112670.0,0.0001396]
["bitfinex","BTCUSD",1758771759363,1.66838108,112680.0,112670.0,0.0001396]
["bitfinex","BTCUSD",1758771759603,1.67038108,112680.0,112670.0,0.0001396]
["bitfinex","BTCUSD",1758771760630,1.70053298,112680.0,112670.0,0.0001396]
["bitfinex","BTCUSD",1758771761263,1.70034298,112680.0,112670.0,0.0001396]
["bitfinex","BTCUSD",1758771761496,1.69181298,112680.0,112670.0,0.0001396]
["bitfinex","BTCUSD",1758771761631,1.70030298,112680.0,112670.0,0.0001396]
["bitfinex","BTCUSD",1758771763923,1.51974945,112680.0,112670.0,0.0001396]
["bitfinex","BTCUSD",1758771764126,1.69724323,112680.0,112670.0,0.0001396]
["bitfinex","BTCUSD",1758771769263,1.68875323,112680.0,112670.0,0.0001396]
["bitfinex","BTCUSD",1758771770980,0.25403395,112680.0,112670.0,0.0297496]
["bitfinex","BTCUSD",1758771771200,0.86944429,112680.0,112670.0,0.0297496]
["bitfinex","BTCUSD",1758771771419,1.21032951,112680.0,112670.0,0.0297496]
["bitfinex","BTCUSD",1758771772084,1.20832951,112680.0,112670.0,0.0297496]
["bitfinex","BTCUSD",1758771772342,0.86744429,112680.0,112670.0,0.0297496]
["bitfinex","BTCUSD",1758771772798,0.86544429,112680.0,112670.0,0.0337496]
["bitfinex","BTCUSD",1758771773016,0.95415576,112680.0,112670.0,0.0337496]
["bitfinex","BTCUSD",1758771774091,0.18367385,112680.0,112670.0,0.0337496]
["bitfinex","BTCUSD",1758771774290,0.52367385,112680.0,112670.0,0.0337496]
["bitfinex","BTCUSD",1758771774530,1.20544429,112680.0,112670.0,0.0337496]
["bitfinex","BTCUSD",1758771775591,1.02795051,112680.0,112670.0,0.0337496]
["bitfinex","BTCUSD",1758771776290,0.34618007,112680.0,112670.0,0.0337496]
["bitfinex","BTCUSD",1758771776522,1.02795051,112680.0,112670.0,0.0337496]
["bitfinex","BTCUSD",1758771777338,1.11666198,112680.0,112670.0,0.0337496]
["bitfinex","BTCUSD",1758771777819,1.12666198,112680.0,112670.0,0.0337496]
["bitfinex","BTCUSD",1758771778027,1.30415576,112680.0,112670.0,0.0337496]
["bitfinex","BTCUSD",1758771778451,1.03795051,112680.0,112670.0,0.0337496]
["bitfinex","BTCUSD",1758771779018,1.21544429,112680.0,112670.0,0.0337496]
["bitfinex","BTCUSD",1758771779190,1.03795051,112680.0,112670.0,0.0337496]
["bitfinex","BTCUSD",1758771780056,1.21544429,112680.0,112670.0,0.0337496]
["bitfinex","BTCUSD",1758771780707,1.21574429,112680.0,112670.0,0.0061696]
["bitfinex","BTCUSD",1758771780918,1.21574429,112680.0,112670.0,0.0041396]
["bitfinex","BTCUSD",1758771781143,1.65383098,112680.0,112670.0,0.0041396]
["bitfinex","BTCUSD",1758771781373,1.64553098,112680.0,112670.0,0.0041396]
["bitfinex","BTCUSD",1758771781606,1.65402098,112680.0,112670.0,0.0041396]
["bitfinex","BTCUSD",1758771782045,1.65383098,112680.0,112670.0,0.0041396]
["bitfinex","BTCUSD",1758771782262,1.65402098,112680.0,112670.0,0.0041396]
["bitfinex","BTCUSD",1758771782684,1.65383098,112680.0,112670.0,0.0041396]
["bitfinex","BTCUSD",1758771782836,1.94078098,112680.0,112670.0,0.0041396]
["bitfinex","BTCUSD",1758771783300,1.94927098,112680.0,112670.0,0.0041396]
["bitfinex","BTCUSD",1758771784018,1.94078098,112680.0,112670.0,0.0062596]
["bitfinex","BTCUSD",1758771784229,1.64534098,112680.0,112670.0,0.0062596]
["bitfinex","BTCUSD",1758771784437,1.64534098,112680.0,112670.0,0.0041396]
["bitfinex","BTCUSD",1758771784644,1.55662951,112680.0,112670.0,0.0041396]
["bitfinex","BTCUSD",1758771785319,1.21544429,112680.0,112670.0,0.0331696]
["bitfinex","BTCUSD",1758771786707,1.21577309,112680.0,112670.0,0.0331696]
["bitfinex","BTCUSD",1758771787563,1.21607309,112680.0,112670.0,0.0331696]
["bitfinex","BTCUSD",1758771787714,1.21607309,112680.0,112670.0,0.0299396]
["bitfinex","BTCUSD",1758771787909,1.30478456,112680.0,112670.0,0.0062596]
["bitfinex","BTCUSD",1758771788659,1.30478456,112680.0,112670.0,0.0041396]
["bitfinex","BTCUSD",1758771789099,1.30448456,112680.0,112670.0,0.0331696]
["bitfinex","BTCUSD",1758771789524,1.21577309,112680.0,112670.0,0.0331696]
["bitfinex","BTCUSD",1758771790934,1.21577309,112680.0,112670.0,0.0299396]
["bitfinex","BTCUSD",1758771790935,1.21607309,112680.0,112670.0,0.0299396]
["bitfinex","BTCUSD",1758771791132,1.21577309,112680.0,112670.0,0.0331696]
["bitfinex","BTCUSD",1758771793840,1.21607309,112680.0,112670.0,0.0331696]
["bitfinex","BTCUSD",1758771795980,1.21577309,112680.0,112670.0,0.0331696]
["bitfinex","BTCUSD",1758771796471,1.30448456,112680.0,112670.0,0.0331696]
["bitfinex","BTCUSD",1758771796901,1.21577309,112680.0,112670.0,0.0331696]
["bitfinex","BTCUSD",1758771797711,1.21607309,112680.0,112670.0,0.0041396]
["bitfinex","BTCUSD",1758771797919,1.22475309,112680.0,112670.0,0.0041396]
["bitfinex","BTCUSD",1758771799190,1.22477041,112680.0,112670.0,0.0041396]
["bitfinex","BTCUSD",1758771800148,1.22494427,112680.0,112670.0,0.0041396]
["bitfinex","BTCUSD",1758771800390,1.31365574,112680.0,112670.0,0.0041396]
["bitfinex","BTCUSD",1758771806292,1.31346574,112680.0,112670.0,0.0041396]
["bitfinex","BTCUSD",1758771807836,0.63119264,112680.0,112670.0,0.0041396]
["bitfinex","BTCUSD",1758771808074,1.31346574,112680.0,112670.0,0.0041396]
["bitfinex","BTCUSD",1758771808939,1.30497574,112680.0,112670.0,0.0041396]
["bitfinex","BTCUSD",1758771809413,0.87482772,112680.0,112670.0,0.0340596]
["bitfinex","BTCUSD",1758771809636,1.21596427,112680.0,112670.0,0.0340596]
["bitfinex","BTCUSD",1758771810549,0.87482772,112680.0,112670.0,0.0340596]
["bitfinex","BTCUSD",1758771810998,0.35619739,112680.0,112670.0,0.0340596]
["bitfinex","BTCUSD",1758771811206,0.69733394,112680.0,112670.0,0.0340596]
["bitfinex","BTCUSD",1758771812259,0.69113655,112680.0,112670.0,0.3288596]
["bitfinex","BTCUSD",1758771813190,0.7171936,112680.0,112670.0,0.3288596]
["bitfinex","BTCUSD",1758771814650,0.01,112680.0,112670.0,0.59508061]
["bitfinex","BTCUSD",1758771814838,0.01,112680.0,112670.0,0.41757107]
["bitfinex","BTCUSD",1758771815044,0.01,112680.0,112670.0,0.59508061]
["bitfinex","BTCUSD",1758771817042,0.01,112680.0,112670.0,0.59908061]
["bitfinex","BTCUSD",1758771817371,0.01,112680.0,112670.0,0.59508061]
["bitfinex","BTCUSD",1758771818010,0.01,112680.0,112670.0,0.61208061]
["bitfinex","BTCUSD",1758771821731,0.43425032,112680.0,112670.0,0.40940107]
["bitfinex","BTCUSD",1758771821949,0.43425032,112680.0,112670.0,0.0510596]
["bitfinex","BTCUSD",1758771821950,0.4205502,112680.0,112670.0,0.0510596]
["bitfinex","BTCUSD",1758771822163,0.76168675,112680.0,112670.0,0.4080196]
["bitfinex","BTCUSD",1758771822373,0.4205502,112680.0,112670.0,0.4080196]
["bitfinex","BTCUSD",1758771823008,0.4205502,112680.0,112670.0,0.4100296]
["bitfinex","BTCUSD",1758771823276,0.4205502,112680.0,112670.0,0.4060296]
["bitfinex","BTCUSD",1758771823465,0.59804398,112680.0,112670.0,0.3890296]
["bitfinex","BTCUSD",1758771823682,0.93918053,112680.0,112670.0,0.0031396]
["bitfinex","BTCUSD",1758771823893,0.93918053,112680.0,112670.0,0.4020196]
["bitfinex","BTCUSD",1758771824783,0.94767053,112680.0,112670.0,0.3094996]
["bitfinex","BTCUSD",1758771825396,0.93918053,112680.0,112670.0,0.3094996]
["bitfinex","BTCUSD",1758771825618,0.93918053,112680.0,112670.0,0.3145696]
["bitfinex","BTCUSD",1758771825830,0.87006688,112680.0,112670.0,0.3115096]
["bitfinex","BTCUSD",1758771826868,0.52893033,112680.0,112670.0,0.3115096]
["bitfinex","BTCUSD",1758771831278,0.01,112680.0,112670.0,0.3374096]
["bitfinex","BTCUSD",1758771831478,0.35113655,112680.0,112670.0,0.3374096]
["bitfinex","BTCUSD",1758771837307,0.35113655,112680.0,112670.0,0.0430496]
["bitfinex","BTCUSD",1758771837516,0.35113655,112680.0,112670.0,0.4295696]
["bitfinex","BTCUSD",1758771840123,0.52863033,112680.0,112670.0,0.4295696]
["bitfinex","BTCUSD",1758771840565,0.6176418,112680.0,112670.0,0.4244996]
["bitfinex","BTCUSD",1758771840787,0.95877835,112680.0,112670.0,0.3090996]
["bitfinex","BTCUSD",1758771841031,0.96745835,112680.0,112670.0,0.0151396]
["bitfinex","BTCUSD",1758771841261,1.31365171,112680.0,112670.0,0.0151396]
["bitfinex","BTCUSD",1758771841481,1.31365171,112680.0,112670.0,0.1030996]
["bitfinex","BTCUSD",1758771841911,1.31365171,112680.0,112670.0,0.1000996]
["bitfinex","BTCUSD",1758771841912,0.62269861,112680.0,112670.0,0.1000996]
["bitfinex","BTCUSD",1758771842124,0.87512369,112680.0,112670.0,0.1000996]
["bitfinex","BTCUSD",1758771842374,0.87512369,112680.0,112670.0,0.0890996]
["bitfinex","BTCUSD",1758771842810,0.87512369,112680.0,112670.0,0.0950996]
["bitfinex","BTCUSD",1758771843032,1.21626024,112680.0,112670.0,0.0950996]
["bitfinex","BTCUSD",1758771843666,1.30497171,112680.0,112670.0,0.0950996]
["bitfinex","BTCUSD",1758771843893,1.21626024,112680.0,112670.0,0.0950996]
["bitfinex","BTCUSD",1758771844868,1.22475024,112680.0,112670.0,0.0950996]
["bitfinex","BTCUSD",1758771846719,1.22494024,112680.0,112670.0,0.0950996]
["bitfinex","BTCUSD",1758771847070,1.22475024,112680.0,112670.0,0.0950996]
["bitfinex","BTCUSD",1758771847962,1.22494024,112680.0,112670.0,0.0071396]
["bitfinex","BTCUSD",1758771848172,1.41149665,112680.0,112670.0,0.0071396]
["bitfinex","BTCUSD",1758771848825,1.75262837,112680.0,112670.0,0.0071396]
["bitfinex","BTCUSD",1758771850264,1.75262837,112680.0,112670.0,0.0011396]
["bitfinex","BTCUSD",1758771850510,1.75262837,112680.0,112670.0,0.0001396]
["bitfinex","BTCUSD",1758771850725,1.75262837,112680.0,112670.0,0.0011396]
["bitfinex","BTCUSD",1758771851596,0.73122355,112680.0,112670.0,0.0011396]
["bitfinex","BTCUSD",1758771851799,1.75462837,112680.0,112670.0,0.0011396]
["bitfinex","BTCUSD",1758771852512,1.75262837,112680.0,112670.0,0.0011396]
["bitfinex","BTCUSD",1758771852746,1.75262837,112680.0,112670.0,0.0001396]
["bitfinex","BTCUSD",1758771853582,1.75762837,112680.0,112670.0,0.0001396]
["bitfinex","BTCUSD",1758771854442,0.73422355,112680.0,112670.0,0.0001396]
["bitfinex","BTCUSD",1758771854651,1.75562837,112680.0,112670.0,0.0001396]
["bitfinex","BTCUSD",1758771856095,1.76176655,112680.0,112670.0,0.0001396]
["bitfinex","BTCUSD",1758771859841,1.76157655,112680.0,112670.0,0.0001396]
["bitfinex","BTCUSD",1758771860163,0.73803355,112680.0,112670.0,0.0001396]
["bitfinex","BTCUSD",1758771860335,1.85516655,112680.0,112670.0,0.0001396]
["bitfinex","BTCUSD",1758771860538,1.76176655,112680.0,112670.0,0.0001396]
["bitfinex","BTCUSD",1758771863432,2.05536655,112680.0,112670.0,0.0001396]
["bitfinex","BTCUSD",1758771865617,2.05517655,112680.0,112670.0,0.0001396]
["bitfinex","BTCUSD",1758771867345,2.05509655,112680.0,112670.0,0.0001396]
["bitfinex","BTCUSD",1758771868019,2.04660655,112680.0,112670.0,0.0022596]
["bitfinex","BTCUSD",1758771868213,2.07135941,112680.0,112670.0,0.0001396]
["bitfinex","BTCUSD",1758771868377,2.05355531,112680.0,112670.0,0.0001396]
["bitfinex","BTCUSD",1758771869798,1.37119331,112680.0,112670.0,0.0054996]
["bitfinex","BTCUSD",1758771870034,2.05355531,112680.0,112670.0,0.0303496]
["bitfinex","BTCUSD",1758771870252,1.33014284,112680.0,112670.0,0.0303496]
["bitfinex","BTCUSD",1758771870478,1.62354284,112680.0,112670.0,0.0303496]
["bitfinex","BTCUSD",1758771870940,1.95572384,112680.0,112670.0,0.0303496]
["bitfinex","BTCUSD",1758771871408,1.95872384,112680.0,112670.0,0.0303496]
["bitfinex","BTCUSD",1758771871868,1.32414284,112680.0,112670.0,0.0303496]
["bitfinex","BTCUSD",1758771872142,1.21804695,112680.0,112670.0,0.0303496]
["bitfinex","BTCUSD",1758771872392,1.2615738,112680.0,112670.0,0.0303496]
["bitfinex","BTCUSD",1758771872637,1.2595738,112680.0,112670.0,0.0303496]
["bitfinex","BTCUSD",1758771873319,1.19854504,112680.0,112670.0,0.0303496]
["bitfinex","BTCUSD",1758771873557,1.19854504,112680.0,112670.0,0.0353496]
["bitfinex","BTCUSD",1758771874488,1.19854504,112680.0,112670.0,0.0303496]
["bitfinex","BTCUSD",1758771875179,1.19854504,112680.0,112670.0,0.0323496]
["bitfinex","BTCUSD",1758771875435,1.19854504,112680.0,112670.0,0.0433496]
["bitfinex","BTCUSD",1758771875869,1.28725651,112680.0,112670.0,0.0433496]
["bitfinex","BTCUSD",1758771876666,1.28725651,112680.0,112670.0,0.0184996]
["bitfinex","BTCUSD",1758771876667,1.62843751,112680.0,112670.0,0.0184996]
["bitfinex","BTCUSD",1758771877027,1.28725651,112680.0,112670.0,0.0433496]
["bitfinex","BTCUSD",1758771881084,1.19854504,112680.0,112670.0,0.0433496]
["bitfinex","BTCUSD",1758771881501,0.51618304,112680.0,112670.0,0.0433496]
["bitfinex","BTCUSD",1758771881716,1.19854504,112680.0,112670.0,0.0433496]
["bitfinex","BTCUSD",1758771883719,0.51618304,112680.0,112670.0,0.0433496]
["bitfinex","BTCUSD",1758771883928,1.19854504,112680.0,112670.0,0.0433496]
["bitfinex","BTCUSD",1758771884250,1.28725651,112680.0,112670.0,0.0433496]
["bitfinex","BTCUSD",1758771886161,0.51618304,112680.0,112670.0,0.0433496]
["bitfinex","BTCUSD",1758771886823,1.19854504,112680.0,112670.0,0.0433496]
["bitfinex","BTCUSD",1758771889504,1.20473645,112680.0,112670.0,0.0433496]
["bitfinex","BTCUSD",1758771894314,1.55440745,112680.0,112670.0,0.0131396]
["bitfinex","BTCUSD",1758771894521,1.96615082,112680.0,112670.0,0.0131396]
["bitfinex","BTCUSD",1758771895109,1.96615082,112680.0,112670.0,0.0111396]
["bitfinex","BTCUSD",1758771895727,1.96615082,112680.0,112670.0,0.0001396]
["bitfinex","BTCUSD",1758771896039,2.03305076,112680.0,112670.0,0.0051396]
["bitfinex","BTCUSD",1758771898014,1.74017076,112680.0,112670.0,0.0051396]
["bitfinex","BTCUSD",1758771898979,0.71662776,112680.0,112670.0,0.0051396]
["bitfinex","BTCUSD",1758771899193,1.74017076,112680.0,112670.0,0.0051396]
["bitfinex","BTCUSD",1758771900257,1.84202347,112680.0,112670.0,0.0051396]
["bitfinex","BTCUSD",1758771900464,1.74843347,112680.0,112670.0,0.0051396]
["bitfinex","BTCUSD",1758771902040,0.72489047,112680.0,112670.0,0.0051396]
["bitfinex","BTCUSD",1758771902244,1.40725247,112680.0,112670.0,0.0051396]
["bitfinex","BTCUSD",1758771903103,2.04115347,112680.0,112670.0,0.0051396]
["bitfinex","BTCUSD",1758771903326,2.05767992,112680.0,112670.0,0.0051396]
["bitfinex","BTCUSD",1758771903542,3.08122292,112680.0,112670.0,0.0051396]
["bitfinex","BTCUSD",1758771903681,2.05767992,112680.0,112670.0,0.0051396]
["bitfinex","BTCUSD",1758771904108,2.05767992,112680.0,112670.0,0.0001396]
["bitfinex","BTCUSD",1758771904476,2.05967992,112680.0,112670.0,0.0001396]
["bitfinex","BTCUSD",1758771904725,0.03902737,112670.0,112640.0,0.09811029]
["bitfinex","BTCUSD",1758771904948,0.03902737,112670.0,112640.0,0.09815675]
["bitfinex","BTCUSD",1758771904949,1.19990305,112650.0,112640.0,0.09815675]
["bitfinex","BTCUSD",1758771905163,2.44389446,112650.0,112640.0,0.10020675]
["bitfinex","BTCUSD",1758771905801,2.41989446,112650.0,112640.0,0.02925646]
["bitfinex","BTCUSD",1758771906012,2.47562265,112650.0,112640.0,0.02925646]
["bitfinex","BTCUSD",1758771908803,2.47562265,112650.0,112640.0,0.03425646]
["bitfinex","BTCUSD",1758771908962,2.47562265,112650.0,112640.0,0.03525646]
["bitfinex","BTCUSD",1758771909161,2.27372265,112650.0,112640.0,0.03525646]
["bitfinex","BTCUSD",1758771909835,0.86491346,112650.0,112640.0,0.03525646]
["bitfinex","BTCUSD",1758771910034,0.51754105,112650.0,112640.0,0.03525646]
["bitfinex","BTCUSD",1758771910298,0.85872205,112650.0,112640.0,0.03525646]
["bitfinex","BTCUSD",1758771910669,0.85875099,112650.0,112640.0,0.03525646]
["bitfinex","BTCUSD",1758771911009,0.864936,112650.0,112640.0,0.03525646]
["bitfinex","BTCUSD",1758771911180,1.29485741,112650.0,112640.0,0.00604646]
["bitfinex","BTCUSD",1758771911742,1.29485741,112650.0,112640.0,0.03525646]
["bitfinex","BTCUSD",1758771912284,0.95364747,112650.0,112640.0,0.03525646]
["bitfinex","BTCUSD",1758771913168,0.94746246,112650.0,112640.0,0.03525646]
["bitfinex","BTCUSD",1758771913641,1.2886724,112650.0,112640.0,0.03525646]
["bitfinex","BTCUSD",1758771914269,0.94746246,112650.0,112640.0,0.03525646]
["bitfinex","BTCUSD",1758771915292,1.2886724,112650.0,112640.0,0.03525646]
["bitfinex","BTCUSD",1758771916057,0.94746246,112650.0,112640.0,0.03525646]
["bitfinex","BTCUSD",1758771916741,0.60625252,112650.0,112640.0,0.03525646]
["bitfinex","BTCUSD",1758771916957,0.94746246,112650.0,112640.0,0.03525646]
["bitfinex","BTCUSD",1758771917164,0.85875099,112650.0,112640.0,0.03525646]
["bitfinex","BTCUSD",1758771917354,0.86493533,112650.0,112640.0,0.03525646]
["bitfinex","BTCUSD",1758771918370,0.85875099,112650.0,112640.0,0.03525646]
["bitfinex","BTCUSD",1758771920423,0.51754105,112650.0,112640.0,0.03525646]
["bitfinex","BTCUSD",1758771920670,0.18641255,112670.0,112640.0,0.31928042]
["bitfinex","BTCUSD",1758771920916,0.17752532,112660.0,112650.0,0.40892147]
["bitfinex","BTCUSD",1758771921113,0.51752532,112660.0,112650.0,0.41104147]
["bitfinex","BTCUSD",1758771922806,0.51752529,112660.0,112650.0,0.41104147]
["bitfinex","BTCUSD",1758771923657,0.9474467,112660.0,112650.0,0.50352147]
["bitfinex","BTCUSD",1758771924071,0.60623676,112660.0,112650.0,0.50352147]
["bitfinex","BTCUSD",1758771924409,0.9474467,112660.0,112650.0,0.09271147]
["bitfinex","BTCUSD",1758771924579,0.9474467,112660.0,112650.0,0.49355147]
["bitfinex","BTCUSD",1758771924847,0.95363412,112660.0,112650.0,0.49355147]
["bitfinex","BTCUSD",1758771925064,0.95363412,112660.0,112650.0,0.52348147]
["bitfinex","BTCUSD",1758771925270,0.95363412,112660.0,112650.0,0.51948147]
["bitfinex","BTCUSD",1758771925532,0.95363412,112660.0,112650.0,0.016]
["bitfinex","BTCUSD",1758771925782,0.96212412,112660.0,112650.0,0.30832]
["bitfinex","BTCUSD",1758771926275,0.96212412,112660.0,112650.0,0.31032]
["bitfinex","BTCUSD",1758771926491,5.06730712,112660.0,112650.0,0.31032]
["bitfinex","BTCUSD",1758771926708,5.07579712,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1758771926945,5.07579712,112660.0,112650.0,0.30532]
["bitfinex","BTCUSD",1758771929349,1.21703412,112660.0,112650.0,0.30532]
["bitfinex","BTCUSD",1758771929532,0.86492265,112660.0,112650.0,0.33525]
["bitfinex","BTCUSD",1758771929733,0.52371271,112660.0,112650.0,0.33525]
["bitfinex","BTCUSD",1758771929963,0.86492265,112660.0,112650.0,0.33525]
["bitfinex","BTCUSD",1758771931235,0.86492265,112660.0,112650.0,0.33525]
["bitfinex","BTCUSD",1758771931634,0.86485916,112660.0,112650.0,0.33525]
["bitfinex","BTCUSD",1758771933867,0.52371271,112660.0,112650.0,0.33525]
["bitfinex","BTCUSD",1758771934108,0.86485916,112660.0,112650.0,0.33525]
["bitfinex","BTCUSD",1758771934356,0.52371271,112660.0,112650.0,0.33525]
["bitfinex","BTCUSD",1758771934812,0.52371271,112660.0,112650.0,0.42396147]
["bitfinex","BTCUSD",1758771935033,0.51752529,112660.0,112650.0,0.42396147]
["bitfinex","BTCUSD",1758771935244,0.51752529,112660.0,112650.0,0.47396147]
["bitfinex","BTCUSD",1758771936322,0.34,112660.0,112650.0,0.47396147]
["bitfinex","BTCUSD",1758771939455,0.51752529,112660.0,112650.0,0.47396147]
["bitfinex","BTCUSD",1758771940286,0.34,112660.0,112650.0,0.47396147]
["bitfinex","BTCUSD",1758771940496,0.527559,112670.0,112650.0,0.65150252]
["bitfinex","BTCUSD",1758771940705,0.87375075,112670.0,112660.0,0.02781]
["bitfinex","BTCUSD",1758771941148,0.87375075,112670.0,112660.0,0.02993]
["bitfinex","BTCUSD",1758771943201,0.87375075,112670.0,112660.0,0.03593]
["bitfinex","BTCUSD",1758771943900,0.87375075,112670.0,112660.0,0.03693]
["bitfinex","BTCUSD",1758771944126,0.00619175,112670.0,112660.0,0.32091928]
["bitfinex","BTCUSD",1758771944331,0.52483198,112680.0,112660.0,0.30316676]
["bitfinex","BTCUSD",1758771944541,0.86483198,112680.0,112670.0,0.41225]
["bitfinex","BTCUSD",1758771944735,0.52483198,112680.0,112670.0,0.41437]
["bitfinex","BTCUSD",1758771945069,0.51864023,112680.0,112670.0,0.41437]
["bitfinex","BTCUSD",1758771945282,0.68114645,112680.0,112670.0,0.41437]
["bitfinex","BTCUSD",1758771945511,0.85864023,112680.0,112670.0,0.41437]
["bitfinex","BTCUSD",1758771946032,0.85864023,112680.0,112670.0,0.42637]
["bitfinex","BTCUSD",1758771947092,0.85864023,112680.0,112670.0,0.43037]
["bitfinex","BTCUSD",1758771947750,1.28849815,112680.0,112670.0,0.016]
["bitfinex","BTCUSD",1758771947956,0.96203056,112680.0,112670.0,0.016]
["bitfinex","BTCUSD",1758771948168,1.30317701,112680.0,112670.0,0.27068]
["bitfinex","BTCUSD",1758771949015,1.30317701,112680.0,112670.0,0.25468]
["bitfinex","BTCUSD",1758771949219,0.96203056,112680.0,112670.0,0.25468]
["bitfinex","BTCUSD",1758771949426,0.96203056,112680.0,112670.0,0.26368]
["bitfinex","BTCUSD",1758771950140,0.87331909,112680.0,112670.0,0.26368]
["bitfinex","BTCUSD",1758771950600,1.21446554,112680.0,112670.0,0.30088]
["bitfinex","BTCUSD",1758771950815,0.87331909,112680.0,112670.0,0.30088]
["bitfinex","BTCUSD",1758771951538,1.21446554,112680.0,112670.0,0.30088]
["bitfinex","BTCUSD",1758771951760,0.86482909,112680.0,112670.0,0.30284]
["bitfinex","BTCUSD",1758771951987,0.86482909,112680.0,112670.0,0.32967]
["bitfinex","BTCUSD",1758771952192,0.85864023,112680.0,112670.0,0.32967]
["bitfinex","BTCUSD",1758771953490,0.51749378,112680.0,112670.0,0.32967]
["bitfinex","BTCUSD",1758771953686,0.85864023,112680.0,112670.0,0.32967]
["bitfinex","BTCUSD",1758771954565,0.51749378,112680.0,112670.0,0.32967]
["bitfinex","BTCUSD",1758771954782,0.51864023,112680.0,112670.0,0.32967]
["bitfinex","BTCUSD",1758771955451,0.18635229,112690.0,112670.0,0.59588988]
["bitfinex","BTCUSD",1758771955667,0.18635229,112690.0,112670.0,0.56905988]
["bitfinex","BTCUSD",1758771955887,0.52748246,112700.0,112680.0,0.31078317]
["bitfinex","BTCUSD",1758771956097,0.00618852,112700.0,112690.0,0.41295]
["bitfinex","BTCUSD",1758771956300,0.17746228,112700.0,112690.0,0.50166147]
["bitfinex","BTCUSD",1758771956527,9.6674819,112710.0,112690.0,0.50166147]
["bitfinex","BTCUSD",1758771956741,9.23483634,112710.0,112700.0,0.09175147]
["bitfinex","BTCUSD",1758771956939,9.2286491,112710.0,112700.0,0.11750147]
["bitfinex","BTCUSD",1758771957159,9.23483415,112710.0,112700.0,0.11750147]
["bitfinex","BTCUSD",1758771957360,9.23483415,112710.0,112700.0,0.11350147]
["bitfinex","BTCUSD",1758771957569,9.5759806,112710.0,112700.0,0.11350147]
["bitfinex","BTCUSD",1758771958185,9.57597878,112710.0,112700.0,0.11350147]
["bitfinex","BTCUSD",1758771958429,9.39853153,112710.0,112700.0,0.11350147]
["bitfinex","BTCUSD",1758771958965,9.57597818,112710.0,112700.0,0.11350147]
["bitfinex","BTCUSD",1758771959996,9.66468965,112710.0,112700.0,0.08471147]
["bitfinex","BTCUSD",1758771960216,9.66468965,112710.0,112700.0,0.08571147]
["bitfinex","BTCUSD",1758771960420,10.01317965,112710.0,112700.0,0.46979147]
["bitfinex","BTCUSD",1758771960632,10.01417965,112710.0,112700.0,0.46979147]
["bitfinex","BTCUSD",1758771960847,10.01417965,112710.0,112700.0,0.08571147]
["bitfinex","BTCUSD",1758771961048,10.3553261,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1758771961200,10.3553261,112710.0,112700.0,0.38504]
["bitfinex","BTCUSD",1758771962887,10.26661463,112710.0,112700.0,0.38504]
["bitfinex","BTCUSD",1758771963024,9.92546818,112710.0,112700.0,0.38504]
["bitfinex","BTCUSD",1758771964213,10.26661463,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1758771964316,14.38028763,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1758771964527,14.4689991,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1758771964731,14.4689991,112710.0,112700.0,0.0348]
["bitfinex","BTCUSD",1758771965394,14.50739075,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1758771965631,14.81534998,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1758771966608,0.17750954,112670.0,112660.0,0.09694029]
["bitfinex","BTCUSD",1758771966816,0.5248361,112670.0,112660.0,0.33306822]
["bitfinex","BTCUSD",1758771967149,0.5248361,112670.0,112660.0,0.57158822]
["bitfinex","BTCUSD",1758771967786,0.5248361,112670.0,112660.0,0.11671793]
["bitfinex","BTCUSD",1758771967977,0.5248361,112670.0,112660.0,0.51363793]
["bitfinex","BTCUSD",1758771970456,0.5248361,112670.0,112660.0,0.51359793]
["bitfinex","BTCUSD",1758771970660,0.5247362,112670.0,112660.0,0.51659793]
["bitfinex","BTCUSD",1758771972891,0.00618011,112670.0,112660.0,0.51659793]
["bitfinex","BTCUSD",1758771973101,0.34104655,112670.0,112660.0,0.51659793]
["bitfinex","BTCUSD",1758771973313,0.51855609,112670.0,112660.0,0.51659793]
["bitfinex","BTCUSD",1758771973517,0.34104655,112670.0,112660.0,0.69412322]
["bitfinex","BTCUSD",1758771973728,0.51855609,112670.0,112660.0,0.51659793]
["bitfinex","BTCUSD",1758771975409,0.17750792,112680.0,112660.0,0.69412322]
["bitfinex","BTCUSD",1758771975624,0.34104655,112670.0,112660.0,0.66813322]
["bitfinex","BTCUSD",1758771975901,0.34104655,112670.0,112660.0,0.49060793]
["bitfinex","BTCUSD",1758771976279,0.51855609,112670.0,112660.0,0.51659793]
["bitfinex","BTCUSD",1758771976502,0.51855609,112670.0,112660.0,0.51359793]
["bitfinex","BTCUSD",1758771976870,0.51855609,112670.0,112660.0,0.50259793]
["bitfinex","BTCUSD",1758771977287,0.51855609,112670.0,112660.0,0.50559793]
["bitfinex","BTCUSD",1758771977288,0.5185016,112670.0,112660.0,0.50559793]
["bitfinex","BTCUSD",1758771977507,0.34099206,112670.0,112660.0,0.50559793]
["bitfinex","BTCUSD",1758771977702,0.5185016,112670.0,112660.0,0.50959793]
["bitfinex","BTCUSD",1758771977956,0.5185016,112670.0,112660.0,0.50459793]
["bitfinex","BTCUSD",1758771978567,0.5185016,112670.0,112660.0,0.51459793]
["bitfinex","BTCUSD",1758771981317,0.17750954,112670.0,112660.0,0.51459793]
["bitfinex","BTCUSD",1758771981575,0.5185016,112670.0,112660.0,0.51459793]
["bitfinex","BTCUSD",1758771981775,0.17750954,112670.0,112660.0,0.51459793]
["bitfinex","BTCUSD",1758771982001,0.5185016,112670.0,112660.0,0.51459793]
["bitfinex","BTCUSD",1758771982208,0.5185016,112670.0,112660.0,0.49154793]
["bitfinex","BTCUSD",1758771982420,0.5185016,112670.0,112660.0,0.51442793]
["bitfinex","BTCUSD",1758771983492,0.5185016,112670.0,112660.0,0.13054793]
["bitfinex","BTCUSD",1758771983670,0.52468788,112670.0,112660.0,0.39776646]
["bitfinex","BTCUSD",1758771983868,0.18369582,112670.0,112660.0,0.40293646]
["bitfinex","BTCUSD",1758771984083,0.52468788,112670.0,112660.0,0.42581646]
["bitfinex","BTCUSD",1758771985560,0.52468788,112670.0,112660.0,0.39776646]
["bitfinex","BTCUSD",1758771986376,0.18369582,112670.0,112660.0,0.39975646]
["bitfinex","BTCUSD",1758771986583,0.52468788,112670.0,112660.0,0.40293646]
["bitfinex","BTCUSD",1758771987478,0.60721307,112670.0,112660.0,0.01404646]
["bitfinex","BTCUSD",1758771987719,0.96288127,112670.0,112660.0,0.28856646]
["bitfinex","BTCUSD",1758771988737,0.95439127,112670.0,112660.0,0.28856646]
["bitfinex","BTCUSD",1758771988876,0.62188921,112670.0,112660.0,0.28856646]
["bitfinex","BTCUSD",1758771989094,0.96288127,112670.0,112660.0,0.28856646]
["bitfinex","BTCUSD",1758771989700,0.96288127,112670.0,112660.0,0.01404646]
["bitfinex","BTCUSD",1758771989917,1.30288127,112670.0,112660.0,0.30520646]
["bitfinex","BTCUSD",1758771990154,1.30288127,112670.0,112660.0,0.29520646]
["bitfinex","BTCUSD",1758771990387,1.29439127,112670.0,112660.0,0.00404646]
["bitfinex","BTCUSD",1758771990633,1.30288127,112670.0,112660.0,0.29116646]
["bitfinex","BTCUSD",1758771991084,1.30288127,112670.0,112660.0,0.29816646]
["bitfinex","BTCUSD",1758771991714,0.96188921,112670.0,112660.0,0.29816646]
["bitfinex","BTCUSD",1758771991933,1.30288127,112670.0,112660.0,0.29816646]
["bitfinex","BTCUSD",1758771992167,1.2141698,112670.0,112660.0,0.29816646]
["bitfinex","BTCUSD",1758771995087,0.53218568,112670.0,112660.0,0.29816646]
["bitfinex","BTCUSD",1758771995512,1.2141698,112670.0,112660.0,0.29816646]
["bitfinex","BTCUSD",1758771997021,1.21375442,112670.0,112660.0,0.29816646]
["bitfinex","BTCUSD",1758771997243,0.5232803,112670.0,112660.0,0.29816646]
["bitfinex","BTCUSD",1758771997457,0.86427236,112670.0,112660.0,0.30015646]
["bitfinex","BTCUSD",1758771998326,0.86427236,112670.0,112660.0,0.29816646]
["bitfinex","BTCUSD",1758771998547,0.86427236,112670.0,112660.0,0.30015646]
["bitfinex","BTCUSD",1758771998736,0.86427236,112670.0,112660.0,0.30333646]
["bitfinex","BTCUSD",1758771999022,0.86428411,112670.0,112660.0,0.30333646]
["bitfinex","BTCUSD",1758771999672,0.52329205,112670.0,112660.0,0.30333646]
["bitfinex","BTCUSD",1758771999913,0.86428411,112670.0,112660.0,0.30333646]
["bitfinex","BTCUSD",1758772000325,0.86428393,112670.0,112660.0,0.30015646]
["bitfinex","BTCUSD",1758772000911,1.20527599,112670.0,112660.0,0.30015646]
["bitfinex","BTCUSD",1758772002860,0.52329187,112670.0,112660.0,0.32621646]
["bitfinex","BTCUSD",1758772003070,0.86469931,112670.0,112660.0,0.32621646]
["bitfinex","BTCUSD",1758772005121,0.86469931,112670.0,112660.0,0.41845646]
["bitfinex","BTCUSD",1758772005543,0.52370725,112670.0,112660.0,0.41845646]
["bitfinex","BTCUSD",1758772005768,0.51750954,112670.0,112660.0,0.41845646]
["bitfinex","BTCUSD",1758772005977,0.8585016,112670.0,112660.0,0.41845646]
["bitfinex","BTCUSD",1758772008598,0.51750954,112670.0,112660.0,0.41845646]
["bitfinex","BTCUSD",1758772008799,0.17750792,112680.0,112660.0,0.68469322]
["bitfinex","BTCUSD",1758772009045,0.34099206,112670.0,112660.0,0.65863322]
["bitfinex","BTCUSD",1758772009244,0.17750111,112680.0,112660.0,0.65863322]
["bitfinex","BTCUSD",1758772009472,0.86469361,112680.0,112670.0,0.01775095]
["bitfinex","BTCUSD",1758772009774,0.85849317,112680.0,112670.0,0.04584095]
["bitfinex","BTCUSD",1758772010399,0.85848584,112680.0,112670.0,0.31206196]
["bitfinex","BTCUSD",1758772010601,0.85848584,112680.0,112670.0,0.11680147]
["bitfinex","BTCUSD",1758772010761,0.85848584,112680.0,112670.0,0.13455242]
["bitfinex","BTCUSD",1758772012906,0.85848584,112680.0,112670.0,0.14455242]
["bitfinex","BTCUSD",1758772013042,0.85848584,112680.0,112670.0,0.14855242]
["bitfinex","BTCUSD",1758772013864,0.51749378,112680.0,112670.0,0.14855242]
["bitfinex","BTCUSD",1758772014037,0.85848584,112680.0,112670.0,0.14855242]
["bitfinex","BTCUSD",1758772014240,0.51749378,112680.0,112670.0,0.14855242]
["bitfinex","BTCUSD",1758772014665,0.85848584,112680.0,112670.0,0.53171242]
["bitfinex","BTCUSD",1758772014869,0.85848584,112680.0,112670.0,0.51396147]
["bitfinex","BTCUSD",1758772015511,0.51749378,112680.0,112670.0,0.51396147]
["bitfinex","BTCUSD",1758772015728,0.85848584,112680.0,112670.0,0.51396147]
["bitfinex","BTCUSD",1758772015905,0.34,112680.0,112670.0,0.69147101]
["bitfinex","BTCUSD",1758772016482,0.85848584,112680.0,112670.0,0.49108147]
["bitfinex","BTCUSD",1758772016846,0.85848584,112680.0,112670.0,0.48786147]
["bitfinex","BTCUSD",1758772017052,0.85848584,112680.0,112670.0,0.48583147]
["bitfinex","BTCUSD",1758772017445,1.1994779,112680.0,112670.0,0.48583147]
["bitfinex","BTCUSD",1758772017682,1.1994779,112680.0,112670.0,0.10271147]
["bitfinex","BTCUSD",1758772017869,0.85848584,112680.0,112670.0,0.48579147]
["bitfinex","BTCUSD",1758772018097,0.51848584,112680.0,112670.0,0.10271147]
["bitfinex","BTCUSD",1758772018311,0.8679679,112680.0,112670.0,0.48579147]
["bitfinex","BTCUSD",1758772018519,0.8594779,112680.0,112670.0,0.48579147]
["bitfinex","BTCUSD",1758772019218,0.94818937,112680.0,112670.0,0.48579147]
["bitfinex","BTCUSD",1758772019444,0.8679679,112680.0,112670.0,0.48579147]
["bitfinex","BTCUSD",1758772019683,0.8594779,112680.0,112670.0,0.48579147]
["bitfinex","BTCUSD",1758772020339,0.17749378,112680.0,112670.0,0.48782147]
["bitfinex","BTCUSD",1758772020563,0.87347802,112680.0,112670.0,0.49081147]
["bitfinex","BTCUSD",1758772020794,0.8594779,112680.0,112670.0,0.48579147]
["bitfinex","BTCUSD",1758772021972,0.8679679,112680.0,112670.0,0.48579147]
["bitfinex","BTCUSD",1758772022180,0.95667937,112680.0,112670.0,0.48579147]
["bitfinex","BTCUSD",1758772022620,0.94818937,112680.0,112670.0,0.014]
["bitfinex","BTCUSD",1758772022803,0.96287344,112680.0,112670.0,0.30456]
["bitfinex","BTCUSD",1758772023047,0.28088932,112680.0,112670.0,0.30456]
["bitfinex","BTCUSD",1758772023258,0.86567197,112680.0,112670.0,0.30667]
["bitfinex","BTCUSD",1758772023469,0.8594779,112680.0,112670.0,0.30667]
["bitfinex","BTCUSD",1758772023691,0.8594779,112680.0,112670.0,0.29667]
["bitfinex","BTCUSD",1758772024130,1.02198412,112680.0,112670.0,0.32908]
["bitfinex","BTCUSD",1758772024990,1.02198412,112680.0,112670.0,0.32508]
["bitfinex","BTCUSD",1758772025352,1.02198412,112680.0,112670.0,0.32708]
["bitfinex","BTCUSD",1758772025782,0.68099206,112680.0,112670.0,0.32708]
["bitfinex","BTCUSD",1758772025986,0.68099206,112680.0,112670.0,0.41579147]
["bitfinex","BTCUSD",1758772027274,0.34,112680.0,112670.0,0.41579147]
["bitfinex","BTCUSD",1758772027420,0.68099206,112680.0,112670.0,0.41579147]
["bitfinex","BTCUSD",1758772028151,0.68099206,112680.0,112670.0,0.39149147]
["bitfinex","BTCUSD",1758772028383,1.02198412,112680.0,112670.0,0.47855147]
["bitfinex","BTCUSD",1758772028732,1.02198412,112680.0,112670.0,0.48066147]
["bitfinex","BTCUSD",1758772028929,1.02198412,112680.0,112670.0,0.50807147]
["bitfinex","BTCUSD",1758772029586,1.02198412,112680.0,112670.0,0.50285147]
["bitfinex","BTCUSD",1758772029795,1.1994779,112680.0,112670.0,0.47855147]
["bitfinex","BTCUSD",1758772030840,1.28818937,112680.0,112670.0,0.38607147]
["bitfinex","BTCUSD",1758772031054,1.29667937,112680.0,112670.0,0.47851147]
["bitfinex","BTCUSD",1758772031427,1.28818937,112680.0,112670.0,0.47851147]
["bitfinex","BTCUSD",1758772032060,1.29438895,112680.0,112670.0,0.47851147]
["bitfinex","BTCUSD",1758772032324,1.29438895,112680.0,112670.0,0.007]
["bitfinex","BTCUSD",1758772032526,1.64387101,112680.0,112670.0,0.007]
["bitfinex","BTCUSD",1758772032732,1.30315223,112680.0,112670.0,0.007]
["bitfinex","BTCUSD",1758772032924,1.30315223,112680.0,112670.0,0.11644]
["bitfinex","BTCUSD",1758772033124,1.30315223,112680.0,112670.0,0.22868]
["bitfinex","BTCUSD",1758772033301,1.33330413,112680.0,112670.0,0.007]
["bitfinex","BTCUSD",1758772033878,1.39971089,112680.0,112670.0,0.007]
["bitfinex","BTCUSD",1758772034079,1.39971089,112680.0,112670.0,0.002]
["bitfinex","BTCUSD",1758772035579,1.40571089,112680.0,112670.0,0.002]
["bitfinex","BTCUSD",1758772035783,0.51750954,112670.0,112660.0,0.29032646]
["bitfinex","BTCUSD",1758772035988,0.96203929,112670.0,112660.0,0.29032646]
["bitfinex","BTCUSD",1758772036658,5.07571229,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758772037100,5.36595229,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758772037329,5.39610419,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758772037777,5.30739272,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758772038195,4.42057854,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758772039026,1.19377854,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758772039235,5.30745154,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758772041105,1.19377854,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758772041309,5.39616301,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758772043824,5.73735053,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758772044684,5.73115095,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758772044863,5.74333293,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758772045751,5.74433293,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758772053407,5.75257135,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758772053843,5.74433293,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758772054294,5.75257266,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758772055473,1.63889966,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758772055722,5.75257266,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758772056383,1.63889966,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758772056599,5.75257266,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758772057966,4.58472315,112670.0,112660.0,0.00529646]
["bitfinex","BTCUSD",1758772058188,4.94240233,112670.0,112660.0,0.02929646]
["bitfinex","BTCUSD",1758772058670,5.33067533,112670.0,112660.0,0.00529646]
["bitfinex","BTCUSD",1758772058895,5.33067533,112670.0,112660.0,0.00206646]
["bitfinex","BTCUSD",1758772059545,4.10633067,112670.0,112660.0,0.02929646]
["bitfinex","BTCUSD",1758772059764,4.19504214,112670.0,112660.0,0.02929646]
["bitfinex","BTCUSD",1758772062268,3.98522705,112670.0,112660.0,0.02929646]
["bitfinex","BTCUSD",1758772062476,4.16273659,112670.0,112660.0,0.02929646]
["bitfinex","BTCUSD",1758772062693,0.86144214,112670.0,112660.0,0.02929646]
["bitfinex","BTCUSD",1758772063188,0.87797133,112670.0,112660.0,0.02929646]
["bitfinex","BTCUSD",1758772063813,0.53678381,112670.0,112660.0,0.02929646]
["bitfinex","BTCUSD",1758772064028,0.87797133,112670.0,112660.0,0.02929646]
["bitfinex","BTCUSD",1758772064923,0.86144214,112670.0,112660.0,0.02929646]
["bitfinex","BTCUSD",1758772065791,0.85544214,112670.0,112660.0,0.02929646]
["bitfinex","BTCUSD",1758772066211,0.56427067,112670.0,112660.0,0.02929646]
["bitfinex","BTCUSD",1758772066645,0.90427067,112670.0,112660.0,0.02929646]
["bitfinex","BTCUSD",1758772067172,0.57581264,112670.0,112660.0,0.02929646]
["bitfinex","BTCUSD",1758772067579,0.91481264,112670.0,112660.0,0.02929646]
["bitfinex","BTCUSD",1758772068865,5.02848564,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758772069244,5.66792316,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758772069460,5.68445395,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758772071898,5.68545395,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758772072509,5.69145395,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758772073385,5.35026643,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758772073627,5.34177643,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758772075106,5.35026643,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758772076100,5.34177643,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758772076560,5.34169643,112670.0,112660.0,0.02883646]
["bitfinex","BTCUSD",1758772077356,5.34169643,112670.0,112660.0,0.00203646]
["bitfinex","BTCUSD",1758772077576,5.34169643,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758772078007,5.31362367,112670.0,112660.0,0.00497646]
["bitfinex","BTCUSD",1758772078205,5.31362367,112670.0,112660.0,0.02883646]
["bitfinex","BTCUSD",1758772079827,5.06865067,112670.0,112660.0,0.02883646]
["bitfinex","BTCUSD",1758772080074,4.56995067,112670.0,112660.0,0.02883646]
["bitfinex","BTCUSD",1758772080361,2.85223067,112670.0,112660.0,0.02883646]
["bitfinex","BTCUSD",1758772080578,2.56268873,112670.0,112660.0,0.02883646]
["bitfinex","BTCUSD",1758772080802,2.85224873,112670.0,112660.0,0.02883646]
["bitfinex","BTCUSD",1758772081004,2.92673547,112670.0,112660.0,0.02883646]
["bitfinex","BTCUSD",1758772083301,2.91849574,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758772083801,5.39652691,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758772083961,5.73771443,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758772084857,5.75425084,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758772090244,5.77891013,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758772090906,5.75425084,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758772091777,5.74576528,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758772092436,5.40457776,112670.0,112660.0,0.00199646]
["bitfinex","BTCUSD",1758772092648,6.08707787,112670.0,112660.0,0.00199646]
["bitfinex","BTCUSD",1758772094043,6.09556787,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758772096062,6.08707787,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758772096263,6.08707787,112670.0,112660.0,0.00199646]
["bitfinex","BTCUSD",1758772096686,6.08707787,112670.0,112660.0,0.00505646]
["bitfinex","BTCUSD",1758772096861,5.74584866,112670.0,112660.0,0.00505646]
["bitfinex","BTCUSD",1758772097005,5.74584866,112670.0,112660.0,0.02868646]
["bitfinex","BTCUSD",1758772097416,5.74583688,112670.0,112660.0,0.02868646]
["bitfinex","BTCUSD",1758772098138,1.34260388,112670.0,112660.0,0.02868646]
["bitfinex","BTCUSD",1758772098345,5.67107014,112670.0,112660.0,0.02868646]
["bitfinex","BTCUSD",1758772098569,3.57436073,112670.0,112660.0,0.02868646]
["bitfinex","BTCUSD",1758772099945,3.57437084,112670.0,112660.0,0.02868646]
["bitfinex","BTCUSD",1758772103594,2.8919242,112670.0,112660.0,0.02868646]
["bitfinex","BTCUSD",1758772103913,3.57437084,112670.0,112660.0,0.02868646]
["bitfinex","BTCUSD",1758772104219,3.39518231,112670.0,112660.0,0.02868646]
["bitfinex","BTCUSD",1758772104768,3.24457084,112670.0,112660.0,0.02868646]
["bitfinex","BTCUSD",1758772105883,3.24457084,112670.0,112660.0,0.02562646]
["bitfinex","BTCUSD",1758772106050,3.24457084,112670.0,112660.0,0.02879646]
["bitfinex","BTCUSD",1758772106481,3.2422188,112670.0,112660.0,0.02879646]
["bitfinex","BTCUSD",1758772112771,3.19818512,112670.0,112660.0,0.02879646]
["bitfinex","BTCUSD",1758772113153,3.28689659,112670.0,112660.0,0.02879646]
["bitfinex","BTCUSD",1758772114662,3.19818512,112670.0,112660.0,0.02879646]
["bitfinex","BTCUSD",1758772116863,3.19818565,112670.0,112660.0,0.02879646]
["bitfinex","BTCUSD",1758772119381,2.51573901,112670.0,112660.0,0.02879646]
["bitfinex","BTCUSD",1758772119585,3.19818565,112670.0,112660.0,0.02879646]
["bitfinex","BTCUSD",1758772120761,2.85696233,112670.0,112660.0,0.02879646]
["bitfinex","BTCUSD",1758772120985,2.93739967,112670.0,112660.0,0.02879646]
["bitfinex","BTCUSD",1758772121514,0.51448488,112670.0,112660.0,0.02963646]
["bitfinex","BTCUSD",1758772121739,0.1907187,112670.0,112660.0,0.02963646]
["bitfinex","BTCUSD",1758772121958,0.53194202,112670.0,112660.0,0.02963646]
["bitfinex","BTCUSD",1758772122167,0.87194202,112670.0,112660.0,0.02963646]
["bitfinex","BTCUSD",1758772122373,0.9597878,112670.0,112660.0,0.02963646]
["bitfinex","BTCUSD",1758772122766,5.41468412,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758772122967,5.42317412,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758772123178,5.70601412,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758772123915,5.69652412,112670.0,112660.0,0.00214646]
["bitfinex","BTCUSD",1758772124438,5.3553008,112670.0,112660.0,0.00214646]
["bitfinex","BTCUSD",1758772124645,3.55908202,112670.0,112660.0,0.02978646]
["bitfinex","BTCUSD",1758772125421,1.68554202,112670.0,112660.0,0.02978646]
["bitfinex","BTCUSD",1758772126261,1.67084202,112670.0,112660.0,0.02978646]
["bitfinex","BTCUSD",1758772126827,1.69912041,112670.0,112660.0,0.02978646]
["bitfinex","BTCUSD",1758772127290,0.5237187,112670.0,112660.0,0.02978646]
["bitfinex","BTCUSD",1758772129342,0.52371736,112670.0,112660.0,0.03178646]
["bitfinex","BTCUSD",1758772129536,0.18371736,112670.0,112660.0,0.03178646]
["bitfinex","BTCUSD",1758772129989,0.52494068,112670.0,112660.0,0.03678646]
["bitfinex","BTCUSD",1758772130187,0.18371736,112670.0,112660.0,0.03678646]
["bitfinex","BTCUSD",1758772130386,0.17750954,112670.0,112660.0,0.03678646]
["bitfinex","BTCUSD",1758772130586,0.17750954,112670.0,112660.0,0.05453898]
["bitfinex","BTCUSD",1758772130807,0.51873286,112670.0,112660.0,0.43577898]
["bitfinex","BTCUSD",1758772131016,0.51873286,112670.0,112660.0,0.41802646]
["bitfinex","BTCUSD",1758772131575,0.17750954,112670.0,112660.0,0.41802646]
["bitfinex","BTCUSD",1758772131774,0.51873286,112670.0,112660.0,0.41802646]
["bitfinex","BTCUSD",1758772135301,0.60744433,112670.0,112660.0,0.03678646]
["bitfinex","BTCUSD",1758772135435,0.60744433,112670.0,112660.0,0.41436646]
["bitfinex","BTCUSD",1758772135735,0.60744433,112670.0,112660.0,0.41759646]
["bitfinex","BTCUSD",1758772139590,0.51873286,112670.0,112660.0,0.41759646]
["bitfinex","BTCUSD",1758772141624,0.17750954,112670.0,112660.0,0.41759646]
["bitfinex","BTCUSD",1758772141828,0.51873286,112670.0,112660.0,0.41759646]
["bitfinex","BTCUSD",1758772143372,0.51873286,112670.0,112660.0,0.39337646]
["bitfinex","BTCUSD",1758772143584,0.51873286,112670.0,112660.0,0.01237646]
["bitfinex","BTCUSD",1758772143802,0.94866765,112670.0,112660.0,0.09948646]
["bitfinex","BTCUSD",1758772144003,5.07703009,112670.0,112660.0,0.09948646]
["bitfinex","BTCUSD",1758772144235,5.07703009,112670.0,112660.0,0.33728646]
["bitfinex","BTCUSD",1758772144443,5.41703009,112670.0,112660.0,0.33728646]
["bitfinex","BTCUSD",1758772145076,5.41703009,112670.0,112660.0,0.29556646]
["bitfinex","BTCUSD",1758772145258,5.41703009,112670.0,112660.0,0.29056646]
["bitfinex","BTCUSD",1758772145473,5.41703009,112670.0,112660.0,0.00204646]
["bitfinex","BTCUSD",1758772145687,5.41703009,112670.0,112660.0,0.29056646]
["bitfinex","BTCUSD",1758772146343,5.41703009,112670.0,112660.0,0.28856646]
["bitfinex","BTCUSD",1758772146671,2.37455709,112670.0,112660.0,0.28856646]
["bitfinex","BTCUSD",1758772146873,1.60339898,112670.0,112660.0,0.28856646]
["bitfinex","BTCUSD",1758772147057,1.2635323,112670.0,112660.0,0.29369646]
["bitfinex","BTCUSD",1758772147292,1.2635323,112670.0,112660.0,0.31707646]
["bitfinex","BTCUSD",1758772147854,1.2635323,112670.0,112660.0,0.31408646]
["bitfinex","BTCUSD",1758772148024,1.2421323,112670.0,112660.0,0.31707646]
["bitfinex","BTCUSD",1758772148667,1.2421323,112670.0,112660.0,0.31408646]
["bitfinex","BTCUSD",1758772148857,1.1121323,112670.0,112660.0,0.31408646]
["bitfinex","BTCUSD",1758772149060,1.1121323,112670.0,112660.0,0.31707646]
["bitfinex","BTCUSD",1758772149248,1.20084377,112670.0,112660.0,0.28856646]
["bitfinex","BTCUSD",1758772149408,1.1121323,112670.0,112660.0,0.29070646]
["bitfinex","BTCUSD",1758772149608,0.8649323,112670.0,112660.0,0.29369646]
["bitfinex","BTCUSD",1758772149815,0.8649323,112670.0,112660.0,0.31707646]
["bitfinex","BTCUSD",1758772150417,0.8649323,112670.0,112660.0,0.28856646]
["bitfinex","BTCUSD",1758772150607,0.8734223,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758772150803,0.96213377,112670.0,112660.0,0.28852646]
["bitfinex","BTCUSD",1758772152042,1.30335709,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758772152251,5.41703009,112670.0,112660.0,0.28848646]
["bitfinex","BTCUSD",1758772153262,5.41703009,112670.0,112660.0,0.55448646]
["bitfinex","BTCUSD",1758772153903,5.41703009,112670.0,112660.0,0.26604646]
["bitfinex","BTCUSD",1758772154105,5.41703009,112670.0,112660.0,0.55444646]
["bitfinex","BTCUSD",1758772154652,5.07576304,112670.0,112660.0,0.26604646]
["bitfinex","BTCUSD",1758772154887,5.07576304,112670.0,112660.0,0.55444646]
["bitfinex","BTCUSD",1758772155566,5.08176304,112670.0,112660.0,0.55444646]
["bitfinex","BTCUSD",1758772157304,5.08276304,112670.0,112660.0,0.55444646]
["bitfinex","BTCUSD",1758772158850,5.08276304,112670.0,112660.0,0.28844646]
["bitfinex","BTCUSD",1758772162535,5.08276304,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758772162750,5.08276304,112670.0,112660.0,0.09648646]
["bitfinex","BTCUSD",1758772163693,0.96909004,112670.0,112660.0,0.09648646]
["bitfinex","BTCUSD",1758772163952,5.08276304,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758772164335,5.09668189,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758772164990,5.38496189,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758772170672,5.75629338,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758772170874,5.78111032,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758772171329,5.76719147,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758772172231,5.76738587,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758772173868,5.78130569,112670.0,112660.0,4.646e-05]
["bitfinex","BTCUSD",1758772177138,5.78130569,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1758772177838,5.09875211,112670.0,112660.0,0.19808974]
["bitfinex","BTCUSD",1758772178048,5.09875211,112670.0,112660.0,0.0013685]
["bitfinex","BTCUSD",1758772178176,5.09875211,112670.0,112660.0,0.15073295]
["bitfinex","BTCUSD",1758772178600,5.09875211,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1758772178804,5.78130569,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1758772180040,1.66763269,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1758772180270,5.78130569,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1758772181950,5.78131197,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1758772183284,5.77282197,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1758772184105,5.77282197,112670.0,112660.0,0.00198001]
["bitfinex","BTCUSD",1758772184343,5.4162776,112670.0,112660.0,0.00198001]
["bitfinex","BTCUSD",1758772184478,5.432828,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1758772186064,5.43274672,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1758772186302,5.77274672,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1758772187887,5.43115057,112670.0,112660.0,0.02834001]
["bitfinex","BTCUSD",1758772188087,5.41460017,112670.0,112660.0,0.02834001]
["bitfinex","BTCUSD",1758772192044,5.41460017,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1758772192284,5.43116133,112670.0,112660.0,0.00208001]
["bitfinex","BTCUSD",1758772192737,5.43116133,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1758772192889,5.43965133,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1758772194862,5.09841518,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1758772195016,5.43965133,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1758772196462,5.31726723,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1758772199549,5.30861723,112670.0,112660.0,0.00520001]
["bitfinex","BTCUSD",1758772199702,5.30861723,112670.0,112660.0,0.02883001]
["bitfinex","BTCUSD",1758772200837,5.21986576,112670.0,112660.0,0.02883001]
["bitfinex","BTCUSD",1758772201431,5.21986576,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1758772201821,5.22835576,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1758772202332,1.10619276,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1758772202546,5.21986576,112670.0,112660.0,0.00497001]
["bitfinex","BTCUSD",1758772202757,5.30857723,112670.0,112660.0,0.02779001]
["bitfinex","BTCUSD",1758772204099,5.02085723,112670.0,112660.0,0.02779001]
["bitfinex","BTCUSD",1758772204306,5.30853723,112670.0,112660.0,0.02779001]
["bitfinex","BTCUSD",1758772205263,5.31702723,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1758772206898,5.31703519,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1758772208778,5.30854519,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1758772209469,5.67444063,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1758772209693,5.70338967,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1758772209913,5.98293063,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1758772210838,5.98293063,112670.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758772210839,0.54767719,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758772211040,5.75661819,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758772211803,5.06565589,112660.0,112650.0,0.00497001]
["bitfinex","BTCUSD",1758772212073,5.40689204,112660.0,112650.0,0.02779001]
["bitfinex","BTCUSD",1758772212745,5.40689204,112660.0,112650.0,0.02282001]
["bitfinex","BTCUSD",1758772213095,5.74812819,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758772213696,5.75661819,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758772213905,5.74812819,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758772214056,5.75661819,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758772214672,6.09811192,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758772215355,6.10411192,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758772215627,6.09811192,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758772215858,6.09807226,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758772216276,6.09907226,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758772216722,6.10907226,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758772217241,6.11207226,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758772217773,5.08814589,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758772217976,6.11207381,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758772218183,6.10358381,112660.0,112650.0,0.00497001]
["bitfinex","BTCUSD",1758772218317,6.10358381,112660.0,112650.0,0.02779001]
["bitfinex","BTCUSD",1758772220152,1.98991081,112660.0,112650.0,0.02779001]
["bitfinex","BTCUSD",1758772220506,6.10358381,112660.0,112650.0,0.02779001]
["bitfinex","BTCUSD",1758772220658,0.54769295,112650.0,112640.0,0.0031]
["bitfinex","BTCUSD",1758772220832,5.72638868,112650.0,112640.0,0.0031]
["bitfinex","BTCUSD",1758772221022,5.72638868,112650.0,112640.0,0.00522]
["bitfinex","BTCUSD",1758772221228,5.74031006,112650.0,112640.0,0.00522]
["bitfinex","BTCUSD",1758772221906,5.74131006,112650.0,112640.0,0.00522]
["bitfinex","BTCUSD",1758772222127,5.74131006,112650.0,112640.0,0.27122]
["bitfinex","BTCUSD",1758772222540,5.74131006,112650.0,112640.0,0.29536]
["bitfinex","BTCUSD",1758772222747,5.74231006,112650.0,112640.0,0.29536]
["bitfinex","BTCUSD",1758772222950,5.74231006,112650.0,112640.0,0.02936]
["bitfinex","BTCUSD",1758772223195,1.53992559,112650.0,112640.0,0.02936]
["bitfinex","BTCUSD",1758772223502,5.65359859,112650.0,112640.0,0.02936]
["bitfinex","BTCUSD",1758772225477,5.721123,112650.0,112640.0,0.02936]
["bitfinex","BTCUSD",1758772227423,5.34966231,112650.0,112640.0,0.02936]
["bitfinex","BTCUSD",1758772227648,5.06218231,112650.0,112640.0,0.02936]
["bitfinex","BTCUSD",1758772227907,5.43833378,112650.0,112640.0,0.02936]
["bitfinex","BTCUSD",1758772228314,1.32466078,112650.0,112640.0,0.02936]
["bitfinex","BTCUSD",1758772228491,5.43833378,112650.0,112640.0,0.02936]
["bitfinex","BTCUSD",1758772229710,5.09702499,112650.0,112640.0,0.02936]
["bitfinex","BTCUSD",1758772229935,2.79040055,112650.0,112640.0,0.02936]
["bitfinex","BTCUSD",1758772230389,4.03139176,112650.0,112640.0,0.02936]
["bitfinex","BTCUSD",1758772230615,4.37270055,112650.0,112640.0,0.02936]
["bitfinex","BTCUSD",1758772230818,8.37270055,112650.0,112640.0,0.02936]
["bitfinex","BTCUSD",1758772231415,8.68400055,112650.0,112640.0,0.02936]
["bitfinex","BTCUSD",1758772231671,9.33571202,112650.0,112640.0,0.02936]
["bitfinex","BTCUSD",1758772231817,9.43828502,112650.0,112640.0,0.02936]
["bitfinex","BTCUSD",1758772232234,8.72086476,112650.0,112640.0,0.02936]
["bitfinex","BTCUSD",1758772232481,5.60900055,112650.0,112640.0,0.02936]
["bitfinex","BTCUSD",1758772232688,6.89410055,112650.0,112640.0,0.02936]
["bitfinex","BTCUSD",1758772232846,6.72380055,112650.0,112640.0,0.02936]
["bitfinex","BTCUSD",1758772233062,5.61080055,112650.0,112640.0,0.02936]
["bitfinex","BTCUSD",1758772233268,5.69941202,112650.0,112640.0,0.02936]
["bitfinex","BTCUSD",1758772233691,5.71291202,112650.0,112640.0,0.02936]
["bitfinex","BTCUSD",1758772233897,5.75321202,112650.0,112640.0,0.02936]
["bitfinex","BTCUSD",1758772234284,5.71551202,112650.0,112640.0,0.02936]
["bitfinex","BTCUSD",1758772234493,6.24061202,112650.0,112640.0,0.02936]
["bitfinex","BTCUSD",1758772234595,6.01241202,112650.0,112640.0,0.02936]
["bitfinex","BTCUSD",1758772234800,5.31781202,112650.0,112640.0,0.02936]
["bitfinex","BTCUSD",1758772235889,5.22910055,112650.0,112640.0,0.02936]
["bitfinex","BTCUSD",1758772236539,5.22710055,112650.0,112640.0,0.02936]
["bitfinex","BTCUSD",1758772236750,4.864953,112650.0,112640.0,0.02936]
["bitfinex","BTCUSD",1758772236981,4.864953,112650.0,112640.0,0.03436]
["bitfinex","BTCUSD",1758772238186,4.86495973,112650.0,112640.0,0.03436]
["bitfinex","BTCUSD",1758772238381,4.9536712,112650.0,112640.0,0.03436]
["bitfinex","BTCUSD",1758772239782,4.61246417,112650.0,112640.0,0.03436]
["bitfinex","BTCUSD",1758772239984,4.9536712,112650.0,112640.0,0.03436]
["bitfinex","BTCUSD",1758772240362,4.86495973,112650.0,112640.0,0.03436]
["bitfinex","BTCUSD",1758772240814,4.86495973,112650.0,112640.0,0.37146]
["bitfinex","BTCUSD",1758772241431,4.5237527,112650.0,112640.0,0.37146]
["bitfinex","BTCUSD",1758772242422,4.86495973,112650.0,112640.0,0.37146]
["bitfinex","BTCUSD",1758772242869,4.5237527,112650.0,112640.0,0.37146]
["bitfinex","BTCUSD",1758772246580,4.52374776,112650.0,112640.0,0.37146]
["bitfinex","BTCUSD",1758772247411,4.61245923,112650.0,112640.0,0.37146]
["bitfinex","BTCUSD",1758772248122,4.61245923,112650.0,112640.0,0.63746]
["bitfinex","BTCUSD",1758772248325,4.95366626,112650.0,112640.0,0.63746]
["bitfinex","BTCUSD",1758772248918,4.63768006,112650.0,112640.0,0.63746]
["bitfinex","BTCUSD",1758772249120,4.81522111,112650.0,112640.0,0.63746]
["bitfinex","BTCUSD",1758772249327,4.47401408,112650.0,112640.0,0.63746]
["bitfinex","BTCUSD",1758772250822,4.81522111,112650.0,112640.0,0.63746]
["bitfinex","BTCUSD",1758772251615,4.17754105,112650.0,112640.0,0.63746]
["bitfinex","BTCUSD",1758772254083,3.91154105,112650.0,112640.0,0.37146]
["bitfinex","BTCUSD",1758772254389,3.64554105,112650.0,112640.0,0.64149681]
["bitfinex","BTCUSD",1758772254629,3.37954105,112650.0,112640.0,0.73020828]
["bitfinex","BTCUSD",1758772254832,3.202,112650.0,112640.0,0.73020828]
["bitfinex","BTCUSD",1758772255042,2.936,112650.0,112640.0,0.99620828]
["bitfinex","BTCUSD",1758772256379,2.936,112650.0,112640.0,0.73020828]
["bitfinex","BTCUSD",1758772258217,2.73025616,112650.0,112640.0,0.73020828]
["bitfinex","BTCUSD",1758772258946,2.73025616,112650.0,112640.0,0.76036018]
["bitfinex","BTCUSD",1758772259170,2.73025616,112650.0,112640.0,1.10036018]
["bitfinex","BTCUSD",1758772259680,2.73025616,112650.0,112640.0,1.09936018]
["bitfinex","BTCUSD",1758772259920,2.73125616,112650.0,112640.0,1.10236018]
["bitfinex","BTCUSD",1758772260575,2.73025616,112650.0,112640.0,1.11836018]
["bitfinex","BTCUSD",1758772260995,2.73125616,112650.0,112640.0,1.10336018]
["bitfinex","BTCUSD",1758772261200,2.27279747,112650.0,112640.0,1.10336018]
["bitfinex","BTCUSD",1758772261411,2.24457414,112650.0,112640.0,1.10336018]
["bitfinex","BTCUSD",1758772261815,2.24457414,112650.0,112640.0,1.26136018]
["bitfinex","BTCUSD",1758772263089,2.24457414,112650.0,112640.0,1.3274305]
["bitfinex","BTCUSD",1758772263950,1.69002789,112650.0,112640.0,1.3274305]
["bitfinex","BTCUSD",1758772264159,1.52860504,112650.0,112640.0,1.3774305]
["bitfinex","BTCUSD",1758772264371,1.3558175,112650.0,112640.0,1.4274305]
["bitfinex","BTCUSD",1758772264808,0.87011826,112650.0,112640.0,1.4274305]
["bitfinex","BTCUSD",1758772265224,0.51487573,112650.0,112640.0,1.4274305]
["bitfinex","BTCUSD",1758772265421,0.29272414,112650.0,112640.0,1.4274305]
["bitfinex","BTCUSD",1758772265782,0.22335272,112650.0,112640.0,1.4274305]
["bitfinex","BTCUSD",1758772266017,4.659e-05,112660.0,112640.0,1.4274305]
["bitfinex","BTCUSD",1758772266357,4.659e-05,112660.0,112650.0,0.65923442]
["bitfinex","BTCUSD",1758772266778,4.659e-05,112660.0,112650.0,0.66139442]
["bitfinex","BTCUSD",1758772266996,4.659e-05,112660.0,112650.0,0.79139442]
["bitfinex","BTCUSD",1758772267444,0.00104659,112660.0,112650.0,0.79139442]
["bitfinex","BTCUSD",1758772268262,4.659e-05,112660.0,112650.0,0.79139442]
["bitfinex","BTCUSD",1758772268442,4.659e-05,112660.0,112650.0,0.81439442]
["bitfinex","BTCUSD",1758772269899,0.00104659,112660.0,112650.0,0.82139442]
["bitfinex","BTCUSD",1758772270362,0.00618059,112690.0,112680.0,0.44244719]
["bitfinex","BTCUSD",1758772270571,0.00626338,112690.0,112680.0,0.93850866]
["bitfinex","BTCUSD",1758772270747,0.00824338,112690.0,112680.0,0.93850866]
["bitfinex","BTCUSD",1758772270977,0.03259338,112690.0,112680.0,0.91263866]
["bitfinex","BTCUSD",1758772271792,0.03259338,112690.0,112680.0,0.91963866]
["bitfinex","BTCUSD",1758772272296,0.03259338,112690.0,112680.0,0.92047866]
["bitfinex","BTCUSD",1758772275716,0.03259338,112690.0,112680.0,0.92263866]
["bitfinex","BTCUSD",1758772276198,0.00626338,112690.0,112680.0,0.92573866]
["bitfinex","BTCUSD",1758772276481,0.00626338,112690.0,112680.0,0.94850866]
["bitfinex","BTCUSD",1758772277720,9.23944075,112710.0,112700.0,0.22345611]
["bitfinex","BTCUSD",1758772277893,9.24966079,112710.0,112700.0,0.7288]
["bitfinex","BTCUSD",1758772278654,9.24966235,112710.0,112700.0,0.7288]
["bitfinex","BTCUSD",1758772278790,9.25066235,112710.0,112700.0,0.7288]
["bitfinex","BTCUSD",1758772279429,9.26106496,112710.0,112700.0,0.7288]
["bitfinex","BTCUSD",1758772279627,9.26802496,112710.0,112700.0,0.7288]
["bitfinex","BTCUSD",1758772280432,9.27202496,112710.0,112700.0,0.7288]
["bitfinex","BTCUSD",1758772281072,9.26802496,112710.0,112700.0,0.7288]
["bitfinex","BTCUSD",1758772281512,9.26702496,112710.0,112700.0,0.7358]
["bitfinex","BTCUSD",1758772282412,9.2581526,112710.0,112700.0,0.7358]
["bitfinex","BTCUSD",1758772282611,9.2581526,112710.0,112700.0,0.7388]
["bitfinex","BTCUSD",1758772283771,8.9921526,112710.0,112700.0,0.7388]
["bitfinex","BTCUSD",1758772285064,8.9921526,112710.0,112700.0,0.01]
["bitfinex","BTCUSD",1758772285065,9.06691335,112710.0,112700.0,0.01]
["bitfinex","BTCUSD",1758772285263,13.87786536,112710.0,112700.0,0.01]
["bitfinex","BTCUSD",1758772285492,13.8613471,112710.0,112700.0,0.21768]
["bitfinex","BTCUSD",1758772285732,13.95005857,112710.0,112700.0,0.21768]
["bitfinex","BTCUSD",1758772286164,13.95005857,112710.0,112700.0,0.21468]
["bitfinex","BTCUSD",1758772286365,13.62587748,112710.0,112700.0,0.21468]
["bitfinex","BTCUSD",1758772286590,13.28511673,112710.0,112700.0,0.21568]
["bitfinex","BTCUSD",1758772286793,13.62587748,112710.0,112700.0,0.21568]
["bitfinex","BTCUSD",1758772287152,13.9666634,112710.0,112700.0,0.008]
["bitfinex","BTCUSD",1758772287359,13.9666634,112710.0,112700.0,0.28768]
["bitfinex","BTCUSD",1758772287562,14.03354554,112710.0,112700.0,0.28768]
["bitfinex","BTCUSD",1758772287744,14.03354554,112710.0,112700.0,0.28868]
["bitfinex","BTCUSD",1758772287940,14.03354554,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1758772288167,0.17749378,112680.0,112670.0,0.07095029]
["bitfinex","BTCUSD",1758772288368,0.19662783,112680.0,112670.0,0.45007029]
["bitfinex","BTCUSD",1758772289140,0.19662783,112680.0,112670.0,0.37912]
["bitfinex","BTCUSD",1758772289789,0.19395415,112680.0,112670.0,0.37912]
["bitfinex","BTCUSD",1758772290002,0.19395415,112680.0,112670.0,0.38515]
["bitfinex","BTCUSD",1758772290971,0.19395415,112680.0,112670.0,0.419]
["bitfinex","BTCUSD",1758772290972,0.53395415,112680.0,112670.0,0.419]
["bitfinex","BTCUSD",1758772291241,0.5256801,112680.0,112670.0,0.419]
["bitfinex","BTCUSD",1758772291452,0.5256801,112680.0,112670.0,0.415]
["bitfinex","BTCUSD",1758772291657,0.5256801,112680.0,112670.0,0.418]
["bitfinex","BTCUSD",1758772293427,0.5256801,112680.0,112670.0,0.42106]
["bitfinex","BTCUSD",1758772293681,0.5237001,112680.0,112670.0,0.42106]
["bitfinex","BTCUSD",1758772293937,0.5237001,112680.0,112670.0,0.39721]
["bitfinex","BTCUSD",1758772294183,0.5237001,112680.0,112670.0,0.42106]
["bitfinex","BTCUSD",1758772296865,0.5237001,112680.0,112670.0,1.0282091]
["bitfinex","BTCUSD",1758772297010,0.51749378,112680.0,112670.0,1.0282091]
["bitfinex","BTCUSD",1758772297207,0.1836946,112680.0,112670.0,1.7362091]
["bitfinex","BTCUSD",1758772298063,0.1836946,112680.0,112670.0,1.39528101]
["bitfinex","BTCUSD",1758772298271,0.1836946,112680.0,112670.0,1.7362091]
["bitfinex","BTCUSD",1758772298669,0.1856746,112680.0,112670.0,1.18883147]
["bitfinex","BTCUSD",1758772298869,0.1875946,112680.0,112670.0,0.80971147]
["bitfinex","BTCUSD",1758772299099,0.1856746,112680.0,112670.0,1.18875147]
["bitfinex","BTCUSD",1758772299773,0.1856746,112680.0,112670.0,1.09631147]
["bitfinex","BTCUSD",1758772299997,0.1856746,112680.0,112670.0,1.18875147]
["bitfinex","BTCUSD",1758772301050,0.1856746,112680.0,112670.0,1.19078147]
["bitfinex","BTCUSD",1758772301634,0.1856746,112680.0,112670.0,1.21769147]
["bitfinex","BTCUSD",1758772301839,0.1836946,112680.0,112670.0,0.83865147]
["bitfinex","BTCUSD",1758772302086,0.1836946,112680.0,112670.0,1.21463147]
["bitfinex","BTCUSD",1758772302087,0.1856746,112680.0,112670.0,1.21463147]
["bitfinex","BTCUSD",1758772302318,0.1856746,112680.0,112670.0,1.21769147]
["bitfinex","BTCUSD",1758772302738,0.1836946,112680.0,112670.0,1.21769147]
["bitfinex","BTCUSD",1758772304380,0.1856746,112680.0,112670.0,1.18875147]
["bitfinex","BTCUSD",1758772304603,0.10604676,112690.0,112670.0,0.92275147]
["bitfinex","BTCUSD",1758772304815,0.17749378,112680.0,112670.0,0.54371147]
["bitfinex","BTCUSD",1758772305046,0.17749378,112680.0,112670.0,0.95165147]
["bitfinex","BTCUSD",1758772305493,0.17749378,112680.0,112670.0,0.54574147]
["bitfinex","BTCUSD",1758772305700,0.17749378,112680.0,112670.0,0.54444]
["bitfinex","BTCUSD",1758772305913,0.18445378,112680.0,112670.0,0.831]
["bitfinex","BTCUSD",1758772306119,0.18445378,112680.0,112670.0,0.832]
["bitfinex","BTCUSD",1758772307353,0.17749378,112680.0,112670.0,0.83403]
["bitfinex","BTCUSD",1758772307757,0.17749378,112680.0,112670.0,0.83709]
["bitfinex","BTCUSD",1758772307998,0.17749378,112680.0,112670.0,0.48194]
["bitfinex","BTCUSD",1758772308202,0.17749378,112680.0,112670.0,0.83609]
["bitfinex","BTCUSD",1758772308614,0.17749378,112680.0,112670.0,0.83909]
["bitfinex","BTCUSD",1758772308799,0.18445378,112680.0,112670.0,0.834]
["bitfinex","BTCUSD",1758772310195,0.18445378,112680.0,112670.0,0.455]
["bitfinex","BTCUSD",1758772310196,1.26172118,112680.0,112670.0,0.455]
["bitfinex","BTCUSD",1758772310428,1.26868118,112680.0,112670.0,0.74156]
["bitfinex","BTCUSD",1758772310607,0.86543728,112680.0,112670.0,0.74156]
["bitfinex","BTCUSD",1758772310808,1.20642078,112680.0,112670.0,0.17433094]
["bitfinex","BTCUSD",1758772311031,0.09792459,112670.0,112660.0,0.266]
["bitfinex","BTCUSD",1758772311242,0.17752529,112660.0,112650.0,0.35844]
["bitfinex","BTCUSD",1758772311460,0.47570879,112660.0,112650.0,0.37896]
["bitfinex","BTCUSD",1758772311670,0.48266879,112660.0,112650.0,0.37896]
["bitfinex","BTCUSD",1758772312351,0.14168529,112660.0,112650.0,0.37904279]
["bitfinex","BTCUSD",1758772312577,0.48970891,112660.0,112650.0,0.37904279]
["bitfinex","BTCUSD",1758772312826,0.47570879,112660.0,112650.0,0.37904279]
["bitfinex","BTCUSD",1758772313010,0.47570879,112660.0,112650.0,0.38204279]
["bitfinex","BTCUSD",1758772313778,0.47570879,112660.0,112650.0,0.38410279]
["bitfinex","BTCUSD",1758772313984,0.47570879,112660.0,112650.0,0.41038279]
["bitfinex","BTCUSD",1758772314182,0.48583833,112660.0,112650.0,0.41038279]
["bitfinex","BTCUSD",1758772315265,0.49183833,112660.0,112650.0,0.41038279]
["bitfinex","BTCUSD",1758772316464,0.49183833,112660.0,112650.0,0.67638279]
["bitfinex","BTCUSD",1758772319660,0.49183833,112660.0,112650.0,0.71546319]
["bitfinex","BTCUSD",1758772319895,0.15085483,112660.0,112650.0,0.67638279]
["bitfinex","BTCUSD",1758772321259,0.49183833,112660.0,112650.0,0.67638279]
["bitfinex","BTCUSD",1758772322171,0.49183833,112660.0,112650.0,0.64804279]
["bitfinex","BTCUSD",1758772322382,0.49183833,112660.0,112650.0,0.55560279]
["bitfinex","BTCUSD",1758772322563,0.55081462,112660.0,112650.0,0.55560279]
["bitfinex","BTCUSD",1758772323108,0.49183833,112660.0,112650.0,0.55769279]
["bitfinex","BTCUSD",1758772323313,0.49183833,112660.0,112650.0,0.58435279]
["bitfinex","BTCUSD",1758772323976,0.15085483,112660.0,112650.0,0.58435279]
["bitfinex","BTCUSD",1758772324183,0.49183833,112660.0,112650.0,0.58435279]
["bitfinex","BTCUSD",1758772324624,0.49183833,112660.0,112650.0,0.56091279]
["bitfinex","BTCUSD",1758772324752,0.49183833,112660.0,112650.0,0.55769279]
["bitfinex","BTCUSD",1758772325162,0.49183833,112660.0,112650.0,0.58435279]
["bitfinex","BTCUSD",1758772325592,0.54122605,112660.0,112650.0,0.55560279]
["bitfinex","BTCUSD",1758772325802,0.54818605,112660.0,112650.0,0.26908279]
["bitfinex","BTCUSD",1758772325994,0.54818605,112660.0,112650.0,0.55560279]
["bitfinex","BTCUSD",1758772326224,0.54122605,112660.0,112650.0,0.55560279]
["bitfinex","BTCUSD",1758772326385,0.54818605,112660.0,112650.0,0.55560279]
["bitfinex","BTCUSD",1758772327534,0.15781483,112660.0,112650.0,0.55769279]
["bitfinex","BTCUSD",1758772327894,0.50583845,112660.0,112650.0,0.55769279]
["bitfinex","BTCUSD",1758772328107,0.49183833,112660.0,112650.0,0.58113279]
["bitfinex","BTCUSD",1758772328326,0.49183833,112660.0,112650.0,0.55769279]
["bitfinex","BTCUSD",1758772329101,0.49183833,112660.0,112650.0,0.55560279]
["bitfinex","BTCUSD",1758772329703,0.29647618,112660.0,112650.0,0.55560279]
["bitfinex","BTCUSD",1758772329945,0.47400147,112660.0,112650.0,0.55560279]
["bitfinex","BTCUSD",1758772330371,0.87287358,112660.0,112650.0,0.26908279]
["bitfinex","BTCUSD",1758772330639,0.88603146,112660.0,112650.0,0.55556279]
["bitfinex","BTCUSD",1758772330850,4.99970446,112660.0,112650.0,0.26908279]
["bitfinex","BTCUSD",1758772331064,5.01023854,112660.0,112650.0,0.55556279]
["bitfinex","BTCUSD",1758772333899,5.29671854,112660.0,112650.0,0.55556279]
["bitfinex","BTCUSD",1758772334184,5.63671854,112660.0,112650.0,0.55556279]
["bitfinex","BTCUSD",1758772336560,6.02301954,112660.0,112650.0,0.55556279]
["bitfinex","BTCUSD",1758772337742,5.96513093,112660.0,112650.0,0.55556279]
["bitfinex","BTCUSD",1758772338160,5.96513093,112660.0,112650.0,0.55552279]
["bitfinex","BTCUSD",1758772341228,5.95817093,112660.0,112650.0,0.26908279]
["bitfinex","BTCUSD",1758772341486,5.98994878,112660.0,112650.0,0.26908279]
["bitfinex","BTCUSD",1758772341688,6.07866025,112660.0,112650.0,0.26908279]
["bitfinex","BTCUSD",1758772342551,6.07038763,112660.0,112650.0,0.26908279]
["bitfinex","BTCUSD",1758772344111,6.07038645,112660.0,112650.0,0.26908279]
["bitfinex","BTCUSD",1758772344552,5.25400198,112660.0,112650.0,0.26908279]
["bitfinex","BTCUSD",1758772344809,4.81794198,112660.0,112650.0,0.26908279]
["bitfinex","BTCUSD",1758772345333,4.82490198,112660.0,112650.0,0.26908279]
["bitfinex","BTCUSD",1758772345575,4.80721249,112660.0,112650.0,0.26908279]
["bitfinex","BTCUSD",1758772346307,4.79667841,112660.0,112650.0,0.26908279]
["bitfinex","BTCUSD",1758772347488,4.88538988,112660.0,112650.0,0.26908279]
["bitfinex","BTCUSD",1758772348302,3.8616292,112660.0,112650.0,0.26908279]
["bitfinex","BTCUSD",1758772348466,4.79667841,112660.0,112650.0,0.26908279]
["bitfinex","BTCUSD",1758772349786,4.6241755,112660.0,112650.0,0.26908279]
["bitfinex","BTCUSD",1758772349994,4.80170079,112660.0,112650.0,0.26908279]
["bitfinex","BTCUSD",1758772350965,4.80170079,112660.0,112640.0,0.03754326]
["bitfinex","BTCUSD",1758772350966,5.65497473,112650.0,112640.0,0.03754326]
["bitfinex","BTCUSD",1758772351256,4.63122981,112640.0,112630.0,0.01]
["bitfinex","BTCUSD",1758772351474,5.97109242,112640.0,112630.0,0.01046601]
["bitfinex","BTCUSD",1758772351924,5.9793564,112640.0,112630.0,0.01046601]
["bitfinex","BTCUSD",1758772352147,6.06806787,112640.0,112630.0,0.01046601]
["bitfinex","BTCUSD",1758772352863,6.06806787,112640.0,112630.0,0.01146601]
["bitfinex","BTCUSD",1758772354759,6.13410486,112640.0,112630.0,0.01146601]
["bitfinex","BTCUSD",1758772355212,6.13610004,112640.0,112630.0,0.01146601]
["bitfinex","BTCUSD",1758772355616,6.12784088,112640.0,112630.0,0.01146601]
["bitfinex","BTCUSD",1758772355820,6.12913924,112640.0,112630.0,0.01146601]
["bitfinex","BTCUSD",1758772357067,6.13609924,112640.0,112630.0,0.01146601]
["bitfinex","BTCUSD",1758772360003,6.12913924,112640.0,112630.0,0.01146601]
["bitfinex","BTCUSD",1758772362444,6.13609924,112640.0,112630.0,0.01146601]
["bitfinex","BTCUSD",1758772363113,0.17758835,112620.0,112600.0,0.07095029]
["bitfinex","BTCUSD",1758772363329,0.17758835,112620.0,112600.0,0.35497029]
["bitfinex","BTCUSD",1758772363330,0.86011124,112610.0,112600.0,0.35497029]
["bitfinex","BTCUSD",1758772363550,0.86011124,112610.0,112600.0,0.35706029]
["bitfinex","BTCUSD",1758772363551,0.86631358,112610.0,112600.0,0.35706029]
["bitfinex","BTCUSD",1758772363983,0.86631358,112610.0,112600.0,0.28611]
["bitfinex","BTCUSD",1758772364190,0.86631358,112610.0,112600.0,0.02991]
["bitfinex","BTCUSD",1758772364416,0.86631358,112610.0,112600.0,0.03191]
["bitfinex","BTCUSD",1758772365052,0.18380646,112610.0,112600.0,0.02991]
["bitfinex","BTCUSD",1758772365263,0.86631358,112610.0,112600.0,0.02991]
["bitfinex","BTCUSD",1758772365878,0.18380646,112610.0,112600.0,0.02991]
["bitfinex","BTCUSD",1758772366118,0.86631358,112610.0,112600.0,0.03291]
["bitfinex","BTCUSD",1758772366339,0.86011124,112610.0,112600.0,0.03291]
["bitfinex","BTCUSD",1758772366554,0.18379844,112610.0,112600.0,0.04791]
["bitfinex","BTCUSD",1758772366765,0.525052,112610.0,112600.0,0.04791]
["bitfinex","BTCUSD",1758772367186,0.51885768,112610.0,112600.0,0.06291]
["bitfinex","BTCUSD",1758772367399,0.52505223,112610.0,112600.0,0.06291]
["bitfinex","BTCUSD",1758772368014,0.52505223,112610.0,112600.0,0.05991]
["bitfinex","BTCUSD",1758772368231,0.51885768,112610.0,112600.0,0.06191]
["bitfinex","BTCUSD",1758772370587,0.17760412,112610.0,112600.0,0.06191]
["bitfinex","BTCUSD",1758772370992,0.51885768,112610.0,112600.0,0.06191]
["bitfinex","BTCUSD",1758772371385,0.17760412,112610.0,112600.0,0.06191]
["bitfinex","BTCUSD",1758772371737,0.51885768,112610.0,112600.0,0.06191]
["bitfinex","BTCUSD",1758772372769,0.51885768,112610.0,112600.0,0.32791]
["bitfinex","BTCUSD",1758772373207,0.19631562,112610.0,112600.0,0.32791]
["bitfinex","BTCUSD",1758772373411,0.53756918,112610.0,112600.0,0.32791]
["bitfinex","BTCUSD",1758772374424,0.54376819,112610.0,112600.0,0.32791]
["bitfinex","BTCUSD",1758772375201,0.53756918,112610.0,112600.0,0.32791]
["bitfinex","BTCUSD",1758772375407,0.54376834,112610.0,112600.0,0.32791]
["bitfinex","BTCUSD",1758772375610,0.63247981,112610.0,112600.0,0.32791]
["bitfinex","BTCUSD",1758772375811,0.97373337,112610.0,112600.0,0.32777]
["bitfinex","BTCUSD",1758772375996,0.29122625,112610.0,112600.0,0.06105]
["bitfinex","BTCUSD",1758772376208,0.97373337,112610.0,112600.0,0.06105]
["bitfinex","BTCUSD",1758772376412,0.20251478,112610.0,112600.0,0.06105]
["bitfinex","BTCUSD",1758772376611,0.8850219,112610.0,112600.0,0.06105]
["bitfinex","BTCUSD",1758772377220,0.20251478,112610.0,112600.0,0.06105]
["bitfinex","BTCUSD",1758772377625,0.54376834,112610.0,112600.0,0.06105]
["bitfinex","BTCUSD",1758772379196,0.20251478,112610.0,112600.0,0.06105]
["bitfinex","BTCUSD",1758772379395,0.54376834,112610.0,112600.0,0.06105]
["bitfinex","BTCUSD",1758772380757,0.54376834,112610.0,112600.0,0.16752345]
["bitfinex","BTCUSD",1758772380955,0.54376834,112610.0,112600.0,0.14976147]
["bitfinex","BTCUSD",1758772381567,0.20251478,112610.0,112600.0,0.14976147]
["bitfinex","BTCUSD",1758772381810,0.54376834,112610.0,112600.0,0.14976147]
["bitfinex","BTCUSD",1758772382286,0.20251478,112610.0,112600.0,0.14976147]
["bitfinex","BTCUSD",1758772383030,0.54376834,112610.0,112600.0,0.14976147]
["bitfinex","BTCUSD",1758772384819,0.20251478,112610.0,112600.0,0.14976147]
["bitfinex","BTCUSD",1758772385027,0.54376834,112610.0,112600.0,0.14976147]
["bitfinex","BTCUSD",1758772385351,0.20251478,112610.0,112600.0,0.14976147]
["bitfinex","BTCUSD",1758772385563,0.54376834,112610.0,112600.0,0.14976147]
["bitfinex","BTCUSD",1758772387512,0.53756918,112610.0,112600.0,0.14976147]
["bitfinex","BTCUSD",1758772387769,0.19631562,112610.0,112600.0,0.14976147]
["bitfinex","BTCUSD",1758772387981,0.53756918,112610.0,112600.0,0.43608147]
["bitfinex","BTCUSD",1758772388497,0.19631562,112610.0,112600.0,0.43608147]
["bitfinex","BTCUSD",1758772388716,0.53756918,112610.0,112600.0,0.43608147]
["bitfinex","BTCUSD",1758772389054,0.19631562,112610.0,112600.0,0.43608147]
["bitfinex","BTCUSD",1758772389262,0.53756918,112610.0,112600.0,0.43608147]
["bitfinex","BTCUSD",1758772391435,0.53756918,112610.0,112600.0,0.12586147]
["bitfinex","BTCUSD",1758772391663,0.96753421,112610.0,112600.0,0.31828]
["bitfinex","BTCUSD",1758772391876,0.98070914,112610.0,112600.0,0.31828]
["bitfinex","BTCUSD",1758772392073,1.32070914,112610.0,112600.0,0.032]
["bitfinex","BTCUSD",1758772392278,5.43438214,112610.0,112600.0,0.032]
["bitfinex","BTCUSD",1758772392631,5.43438029,112610.0,112600.0,0.31828]
["bitfinex","BTCUSD",1758772392872,5.43438029,112610.0,112600.0,0.032]
["bitfinex","BTCUSD",1758772393935,5.43438029,112610.0,112600.0,0.03]
["bitfinex","BTCUSD",1758772394160,0.17761989,112600.0,112590.0,0.28628]
["bitfinex","BTCUSD",1758772394370,0.86012701,112600.0,112590.0,0.31391]
["bitfinex","BTCUSD",1758772395293,0.86012701,112600.0,112590.0,0.31091]
["bitfinex","BTCUSD",1758772395713,0.17761989,112600.0,112590.0,0.31391]
["bitfinex","BTCUSD",1758772395970,0.86012701,112600.0,112590.0,0.32891]
["bitfinex","BTCUSD",1758772396167,0.51887345,112600.0,112590.0,0.32891]
["bitfinex","BTCUSD",1758772396587,0.51887345,112600.0,112590.0,0.59491]
["bitfinex","BTCUSD",1758772397004,0.51887345,112600.0,112590.0,0.59691]
["bitfinex","BTCUSD",1758772397209,0.17761989,112600.0,112590.0,0.59691]
["bitfinex","BTCUSD",1758772397446,0.51887345,112600.0,112590.0,0.59691]
["bitfinex","BTCUSD",1758772398071,0.17761989,112600.0,112590.0,0.59691]
["bitfinex","BTCUSD",1758772398254,0.17761989,112600.0,112590.0,0.86325713]
["bitfinex","BTCUSD",1758772398485,0.87756918,112610.0,112590.0,0.86325713]
["bitfinex","BTCUSD",1758772398605,0.17761989,112600.0,112590.0,0.83767713]
["bitfinex","BTCUSD",1758772398805,0.17761989,112600.0,112590.0,0.66004147]
["bitfinex","BTCUSD",1758772399281,0.5190086,112600.0,112590.0,0.68362147]
["bitfinex","BTCUSD",1758772399520,0.17761989,112600.0,112590.0,0.68362147]
["bitfinex","BTCUSD",1758772400235,0.5190086,112600.0,112590.0,0.39734147]
["bitfinex","BTCUSD",1758772400785,0.17761989,112600.0,112590.0,0.77614147]
["bitfinex","BTCUSD",1758772401002,0.5190086,112600.0,112590.0,0.77614147]
["bitfinex","BTCUSD",1758772402237,0.17761989,112600.0,112590.0,0.77614147]
["bitfinex","BTCUSD",1758772402439,0.5190086,112600.0,112590.0,0.77614147]
["bitfinex","BTCUSD",1758772402619,0.5190086,112600.0,112590.0,0.77814147]
["bitfinex","BTCUSD",1758772406380,0.5190086,112600.0,112590.0,0.95577713]
["bitfinex","BTCUSD",1758772406598,0.17761989,112600.0,112590.0,0.95577713]
["bitfinex","BTCUSD",1758772406841,0.17761989,112600.0,112590.0,0.77814147]
["bitfinex","BTCUSD",1758772407272,0.5190086,112600.0,112590.0,0.77814147]
["bitfinex","BTCUSD",1758772407483,0.17761989,112600.0,112590.0,0.95577713]
["bitfinex","BTCUSD",1758772407682,0.5190086,112600.0,112590.0,0.95577713]
["bitfinex","BTCUSD",1758772407864,0.5190086,112600.0,112590.0,0.77814147]
["bitfinex","BTCUSD",1758772408231,0.5190086,112600.0,112590.0,0.95577713]
["bitfinex","BTCUSD",1758772409985,0.87770433,112610.0,112590.0,0.95577713]
["bitfinex","BTCUSD",1758772410198,0.87770433,112610.0,112600.0,0.02713]
["bitfinex","BTCUSD",1758772410609,0.87770433,112610.0,112600.0,0.02919]
["bitfinex","BTCUSD",1758772412513,0.87770433,112610.0,112600.0,0.03919]
["bitfinex","BTCUSD",1758772412918,0.53631562,112610.0,112600.0,0.03919]
["bitfinex","BTCUSD",1758772413186,0.87770433,112610.0,112600.0,0.03919]
["bitfinex","BTCUSD",1758772413579,0.53631562,112610.0,112600.0,0.03919]
["bitfinex","BTCUSD",1758772413810,0.87770433,112610.0,112600.0,0.03919]
["bitfinex","BTCUSD",1758772414396,0.87770433,112610.0,112600.0,0.30519]
["bitfinex","BTCUSD",1758772416942,0.53621562,112610.0,112600.0,0.28119]
["bitfinex","BTCUSD",1758772417142,0.87760433,112610.0,112600.0,0.30519]
["bitfinex","BTCUSD",1758772417352,0.19621562,112610.0,112600.0,0.30519]
["bitfinex","BTCUSD",1758772417558,0.53760433,112610.0,112600.0,0.30519]
["bitfinex","BTCUSD",1758772420375,0.53760433,112610.0,112600.0,0.48280989]
["bitfinex","BTCUSD",1758772420587,0.53760433,112610.0,112600.0,0.30519]
["bitfinex","BTCUSD",1758772421685,0.53760433,112610.0,112600.0,0.48280989]
["bitfinex","BTCUSD",1758772421892,0.53770433,112610.0,112600.0,0.48280989]
["bitfinex","BTCUSD",1758772422155,0.19631562,112610.0,112600.0,0.48280989]
["bitfinex","BTCUSD",1758772422374,0.51899283,112610.0,112600.0,0.48280989]
["bitfinex","BTCUSD",1758772423282,0.17760412,112610.0,112600.0,0.48280989]
["bitfinex","BTCUSD",1758772423719,0.51899283,112610.0,112600.0,0.48280989]
["bitfinex","BTCUSD",1758772423923,0.03331545,112620.0,112600.0,0.63378176]
["bitfinex","BTCUSD",1758772424095,0.37331545,112620.0,112610.0,0.597406]
["bitfinex","BTCUSD",1758772424299,0.37331545,112620.0,112610.0,0.58170559]
["bitfinex","BTCUSD",1758772424507,0.03331545,112620.0,112610.0,0.58170559]
["bitfinex","BTCUSD",1758772426114,0.00046609,112620.0,112610.0,0.58170559]
["bitfinex","BTCUSD",1758772426529,0.00046609,112620.0,112610.0,0.58670559]
["bitfinex","BTCUSD",1758772426935,0.00046609,112620.0,112610.0,0.58170559]
["bitfinex","BTCUSD",1758772427328,0.00246609,112620.0,112610.0,0.59670559]
["bitfinex","BTCUSD",1758772427870,0.3438548,112620.0,112610.0,0.31050559]
["bitfinex","BTCUSD",1758772428127,0.39737956,112620.0,112610.0,0.66205559]
["bitfinex","BTCUSD",1758772428341,0.3418548,112620.0,112610.0,0.66205559]
["bitfinex","BTCUSD",1758772428561,0.86779186,112620.0,112610.0,0.015]
["bitfinex","BTCUSD",1758772428773,0.86879186,112620.0,112610.0,0.02]
["bitfinex","BTCUSD",1758772428979,0.95750333,112620.0,112610.0,0.30616]
["bitfinex","BTCUSD",1758772429411,0.86879186,112620.0,112610.0,0.30616]
["bitfinex","BTCUSD",1758772430215,0.86879186,112620.0,112610.0,0.29116]
["bitfinex","BTCUSD",1758772430628,0.86879186,112620.0,112610.0,0.30116]
["bitfinex","BTCUSD",1758772430838,0.52640315,112620.0,112610.0,0.29616]
["bitfinex","BTCUSD",1758772431086,0.52640315,112620.0,112610.0,0.29016]
["bitfinex","BTCUSD",1758772431541,0.86779186,112620.0,112610.0,0.29516]
["bitfinex","BTCUSD",1758772433722,0.86779186,112620.0,112610.0,0.29016]
["bitfinex","BTCUSD",1758772434057,0.95650333,112620.0,112610.0,0.004]
["bitfinex","BTCUSD",1758772434264,0.86779186,112620.0,112610.0,0.29712]
["bitfinex","BTCUSD",1758772434594,0.86779186,112620.0,112610.0,0.29312]
["bitfinex","BTCUSD",1758772435234,0.51944315,112620.0,112610.0,0.29812]
["bitfinex","BTCUSD",1758772435435,0.51944315,112620.0,112610.0,0.32356]
["bitfinex","BTCUSD",1758772437058,0.17805444,112620.0,112610.0,0.32356]
["bitfinex","BTCUSD",1758772437298,0.51944315,112620.0,112610.0,0.50116412]
["bitfinex","BTCUSD",1758772437529,0.17805444,112620.0,112610.0,0.50116412]
["bitfinex","BTCUSD",1758772437734,0.51944315,112620.0,112610.0,0.50116412]
["bitfinex","BTCUSD",1758772438172,0.51944315,112620.0,112610.0,0.32356]
["bitfinex","BTCUSD",1758772439988,0.17805444,112620.0,112610.0,0.50116412]
["bitfinex","BTCUSD",1758772440196,0.51944315,112620.0,112610.0,0.50116412]
["bitfinex","BTCUSD",1758772440627,0.17805444,112620.0,112610.0,0.03744]
["bitfinex","BTCUSD",1758772440860,0.51944315,112620.0,112610.0,0.32352]
["bitfinex","BTCUSD",1758772441057,0.92793563,112620.0,112610.0,0.009]
["bitfinex","BTCUSD",1758772441311,0.93489563,112620.0,112610.0,0.29508]
["bitfinex","BTCUSD",1758772442840,0.52640315,112620.0,112610.0,0.29508]
["bitfinex","BTCUSD",1758772443099,0.51944315,112620.0,112610.0,0.29508]
["bitfinex","BTCUSD",1758772443303,0.51944315,112620.0,112610.0,0.29713]
["bitfinex","BTCUSD",1758772443473,0.51944315,112620.0,112610.0,0.32454]
["bitfinex","BTCUSD",1758772443890,0.51944315,112620.0,112610.0,0.30031]
["bitfinex","BTCUSD",1758772443891,0.00046609,112620.0,112610.0,0.30031]
["bitfinex","BTCUSD",1758772444092,0.51944315,112620.0,112610.0,0.76814412]
["bitfinex","BTCUSD",1758772444759,0.51944315,112620.0,112610.0,0.59054]
["bitfinex","BTCUSD",1758772444980,0.59252674,112620.0,112610.0,0.56108]
["bitfinex","BTCUSD",1758772445154,0.59948674,112620.0,112610.0,0.56108]
["bitfinex","BTCUSD",1758772445910,0.25809803,112620.0,112610.0,0.56108]
["bitfinex","BTCUSD",1758772446113,0.59948674,112620.0,112610.0,0.56108]
["bitfinex","BTCUSD",1758772446295,0.93391545,112620.0,112610.0,0.275]
["bitfinex","BTCUSD",1758772446497,0.94087545,112620.0,112610.0,0.275]
["bitfinex","BTCUSD",1758772447117,0.17805444,112620.0,112610.0,0.30446]
["bitfinex","BTCUSD",1758772447321,0.51944315,112620.0,112610.0,0.48206412]
["bitfinex","BTCUSD",1758772447911,0.17805444,112620.0,112610.0,0.48206412]
["bitfinex","BTCUSD",1758772448129,0.3418548,112620.0,112610.0,0.48206412]
["bitfinex","BTCUSD",1758772448335,0.51944315,112620.0,112610.0,0.48206412]
["bitfinex","BTCUSD",1758772452441,0.3418548,112620.0,112610.0,0.48206412]
["bitfinex","BTCUSD",1758772452938,0.51944315,112620.0,112610.0,0.48206412]
["bitfinex","BTCUSD",1758772454237,0.17805444,112620.0,112610.0,0.48206412]
["bitfinex","BTCUSD",1758772454475,0.51944315,112620.0,112610.0,0.30446]
["bitfinex","BTCUSD",1758772454934,0.51944315,112620.0,112610.0,0.48206412]
["bitfinex","BTCUSD",1758772456031,0.51944315,112620.0,112610.0,0.30446]
["bitfinex","BTCUSD",1758772456271,0.51944315,112620.0,112610.0,0.48206412]
["bitfinex","BTCUSD",1758772457394,0.51944315,112620.0,112610.0,0.30446]
["bitfinex","BTCUSD",1758772458840,0.59322274,112620.0,112610.0,0.275]
["bitfinex","BTCUSD",1758772459049,0.93461145,112620.0,112610.0,0.275]
["bitfinex","BTCUSD",1758772459259,5.05524445,112620.0,112610.0,0.56104]
["bitfinex","BTCUSD",1758772460392,4.37246703,112620.0,112610.0,0.56104]
["bitfinex","BTCUSD",1758772460616,5.05524445,112620.0,112610.0,0.56104]
["bitfinex","BTCUSD",1758772460838,5.05529427,112620.0,112610.0,0.56104]
["bitfinex","BTCUSD",1758772462292,4.98151468,112620.0,112610.0,0.275]
["bitfinex","BTCUSD",1758772462469,4.98151468,112620.0,112610.0,0.56104]
["bitfinex","BTCUSD",1758772462691,3.36398168,112620.0,112610.0,0.56104]
["bitfinex","BTCUSD",1758772463302,3.37094168,112620.0,112610.0,0.56104]
["bitfinex","BTCUSD",1758772464001,3.02256806,112620.0,112610.0,0.56104]
["bitfinex","BTCUSD",1758772464177,3.02952806,112620.0,112610.0,0.56104]
["bitfinex","BTCUSD",1758772465154,3.37094168,112620.0,112610.0,0.56104]
["bitfinex","BTCUSD",1758772466164,3.36398168,112620.0,112610.0,0.56104]
["bitfinex","BTCUSD",1758772467673,3.36398168,112620.0,112610.0,0.56623]
["bitfinex","BTCUSD",1758772467674,0.17805444,112620.0,112610.0,0.56623]
["bitfinex","BTCUSD",1758772467882,0.86088168,112620.0,112610.0,0.58945]
["bitfinex","BTCUSD",1758772475252,0.86088168,112620.0,112610.0,0.56623]
["bitfinex","BTCUSD",1758772475451,0.86088168,112620.0,112610.0,0.58945]
["bitfinex","BTCUSD",1758772479721,0.94959315,112620.0,112610.0,0.56104]
["bitfinex","BTCUSD",1758772480396,0.26676591,112620.0,112610.0,0.56104]
["bitfinex","BTCUSD",1758772480642,0.94959315,112620.0,112610.0,0.56104]
["bitfinex","BTCUSD",1758772483244,0.94959315,112620.0,112610.0,0.56096]
["bitfinex","BTCUSD",1758772483490,0.95655315,112620.0,112610.0,0.56096]
["bitfinex","BTCUSD",1758772484633,0.94959315,112620.0,112610.0,0.56096]
["bitfinex","BTCUSD",1758772485187,0.95655315,112620.0,112610.0,0.56096]
["bitfinex","BTCUSD",1758772486239,0.95655315,112620.0,112610.0,0.275]
["bitfinex","BTCUSD",1758772486546,0.95655315,112620.0,112610.0,0.56092]
["bitfinex","BTCUSD",1758772486753,1.64417694,112620.0,112610.0,0.275]
["bitfinex","BTCUSD",1758772486952,1.64417694,112620.0,112610.0,0.56092]
["bitfinex","BTCUSD",1758772487632,1.63721694,112620.0,112610.0,0.55892]
["bitfinex","BTCUSD",1758772487886,1.29580332,112620.0,112610.0,0.55892]
["bitfinex","BTCUSD",1758772488132,1.20709185,112620.0,112610.0,0.55711]
["bitfinex","BTCUSD",1758772488336,1.20088168,112620.0,112610.0,0.58033]
["bitfinex","BTCUSD",1758772488777,1.20088168,112620.0,112610.0,0.31633]
["bitfinex","BTCUSD",1758772488983,1.20088168,112620.0,112610.0,0.31433]
["bitfinex","BTCUSD",1758772490240,0.51805444,112620.0,112610.0,0.31433]
["bitfinex","BTCUSD",1758772490708,1.20088168,112620.0,112610.0,0.31433]
["bitfinex","BTCUSD",1758772491162,1.20088168,112620.0,112610.0,0.31633]
["bitfinex","BTCUSD",1758772491534,1.20088168,112620.0,112610.0,0.31833]
["bitfinex","BTCUSD",1758772491752,1.28959315,112620.0,112610.0,0.31833]
["bitfinex","BTCUSD",1758772491958,1.28959315,112620.0,112610.0,0.31633]
["bitfinex","BTCUSD",1758772492265,1.28959315,112620.0,112610.0,0.32433]
["bitfinex","BTCUSD",1758772493068,1.20088168,112620.0,112610.0,0.32433]
["bitfinex","BTCUSD",1758772493834,0.51805444,112620.0,112610.0,0.32433]
["bitfinex","BTCUSD",1758772494074,1.20088168,112620.0,112610.0,0.32433]
["bitfinex","BTCUSD",1758772495479,0.51805444,112620.0,112610.0,0.47871412]
["bitfinex","BTCUSD",1758772495710,1.20088168,112620.0,112610.0,0.50358412]
["bitfinex","BTCUSD",1758772496328,0.00046609,112620.0,112610.0,0.59229559]
["bitfinex","BTCUSD",1758772498585,0.00046609,112620.0,112610.0,0.58429559]
["bitfinex","BTCUSD",1758772498785,0.00046609,112620.0,112610.0,0.61244749]
["bitfinex","BTCUSD",1758772499014,0.00046609,112620.0,112610.0,0.63644749]
["bitfinex","BTCUSD",1758772499633,0.00146609,112620.0,112610.0,0.64344749]
["bitfinex","BTCUSD",1758772500681,0.03678241,112650.0,112610.0,0.98344749]
["bitfinex","BTCUSD",1758772500976,0.07095029,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1758772501134,0.41236391,112670.0,112660.0,0.46332529]
["bitfinex","BTCUSD",1758772501478,0.92987345,112670.0,112660.0,0.46332529]
["bitfinex","BTCUSD",1758772501697,0.85892316,112670.0,112660.0,0.46332529]
["bitfinex","BTCUSD",1758772501918,0.51750954,112670.0,112660.0,0.46332529]
["bitfinex","BTCUSD",1758772502139,1.33133269,112670.0,112660.0,0.2858]
["bitfinex","BTCUSD",1758772502852,0.55979398,112670.0,112660.0,0.2858]
["bitfinex","BTCUSD",1758772503058,1.20929678,112670.0,112660.0,0.2858]
["bitfinex","BTCUSD",1758772503315,0.17752529,112660.0,112640.0,0.18643465]
["bitfinex","BTCUSD",1758772503514,0.52589891,112660.0,112650.0,0.37828]
["bitfinex","BTCUSD",1758772503756,0.17754105,112650.0,112640.0,0.1776034]
["bitfinex","BTCUSD",1758772503964,0.18450105,112650.0,112640.0,0.37832659]
["bitfinex","BTCUSD",1758772504521,0.17754105,112650.0,112640.0,0.37832659]
["bitfinex","BTCUSD",1758772504729,0.51895467,112650.0,112640.0,0.37832659]
["bitfinex","BTCUSD",1758772506746,0.51895467,112650.0,112640.0,0.38032659]
["bitfinex","BTCUSD",1758772507629,0.51895467,112650.0,112640.0,0.38132659]
["bitfinex","BTCUSD",1758772507834,0.51895467,112650.0,112640.0,0.5588834]
["bitfinex","BTCUSD",1758772508103,0.51895467,112650.0,112640.0,0.28876659]
["bitfinex","BTCUSD",1758772508606,0.51895467,112650.0,112640.0,0.29086659]
["bitfinex","BTCUSD",1758772508812,0.17754105,112650.0,112640.0,0.29086659]
["bitfinex","BTCUSD",1758772509022,0.51895467,112650.0,112640.0,0.29086659]
["bitfinex","BTCUSD",1758772509566,0.17754105,112650.0,112640.0,0.29086659]
["bitfinex","BTCUSD",1758772509771,0.51895467,112650.0,112640.0,0.29086659]
["bitfinex","BTCUSD",1758772509985,0.51895467,112650.0,112640.0,0.00514659]
["bitfinex","BTCUSD",1758772510199,1.20036829,112650.0,112640.0,0.00304659]
["bitfinex","BTCUSD",1758772510427,5.13523436,112650.0,112640.0,0.00304659]
["bitfinex","BTCUSD",1758772510647,5.66859638,112650.0,112640.0,0.00304659]
["bitfinex","BTCUSD",1758772510875,5.95431638,112650.0,112640.0,0.00304659]
["bitfinex","BTCUSD",1758772511128,6.04302748,112650.0,112640.0,0.00304659]
["bitfinex","BTCUSD",1758772511358,4.93007515,112650.0,112640.0,0.00204659]
["bitfinex","BTCUSD",1758772511582,3.69752939,112650.0,112640.0,0.00204659]
["bitfinex","BTCUSD",1758772511816,4.67482939,112650.0,112640.0,0.00204659]
["bitfinex","BTCUSD",1758772512043,4.67082939,112650.0,112640.0,0.00204659]
["bitfinex","BTCUSD",1758772512471,4.67082939,112650.0,112640.0,4.659e-05]
["bitfinex","BTCUSD",1758772512698,5.61290239,112650.0,112640.0,4.659e-05]
["bitfinex","BTCUSD",1758772513641,5.70761386,112650.0,112640.0,4.659e-05]
["bitfinex","BTCUSD",1758772513854,5.70961386,112650.0,112640.0,4.659e-05]
["bitfinex","BTCUSD",1758772515812,6.05102748,112650.0,112640.0,4.659e-05]
["bitfinex","BTCUSD",1758772516850,5.87847656,112650.0,112640.0,4.659e-05]
["bitfinex","BTCUSD",1758772517311,5.71102748,112650.0,112640.0,4.659e-05]
["bitfinex","BTCUSD",1758772517523,5.62231601,112650.0,112640.0,4.659e-05]
["bitfinex","BTCUSD",1758772518835,5.96231601,112650.0,112640.0,4.659e-05]
["bitfinex","BTCUSD",1758772519457,4.50526939,112650.0,112640.0,4.659e-05]
["bitfinex","BTCUSD",1758772519679,3.57746939,112650.0,112640.0,0.00513659]
["bitfinex","BTCUSD",1758772519930,3.57746939,112650.0,112640.0,0.02899659]
["bitfinex","BTCUSD",1758772520134,2.56296939,112650.0,112640.0,0.02899659]
["bitfinex","BTCUSD",1758772520340,1.97224939,112650.0,112640.0,0.02899659]
["bitfinex","BTCUSD",1758772520489,2.25792939,112650.0,112640.0,0.02899659]
["bitfinex","BTCUSD",1758772520698,2.25762991,112650.0,112640.0,0.02899659]
["bitfinex","BTCUSD",1758772521362,2.25562991,112650.0,112640.0,0.02899659]
["bitfinex","BTCUSD",1758772521563,2.24962991,112650.0,112640.0,0.02899659]
["bitfinex","BTCUSD",1758772521765,2.31944079,112650.0,112640.0,0.02899659]
["bitfinex","BTCUSD",1758772522064,2.32544079,112650.0,112640.0,0.02899659]
["bitfinex","BTCUSD",1758772522268,2.03976079,112650.0,112640.0,0.02899659]
["bitfinex","BTCUSD",1758772522923,2.04176079,112650.0,112640.0,0.02899659]
["bitfinex","BTCUSD",1758772523342,2.04176079,112650.0,112640.0,0.02600659]
["bitfinex","BTCUSD",1758772523513,2.03976079,112650.0,112640.0,0.02600659]
["bitfinex","BTCUSD",1758772524547,2.03376079,112650.0,112640.0,0.02600659]
["bitfinex","BTCUSD",1758772525065,2.03476079,112650.0,112640.0,0.02600659]
["bitfinex","BTCUSD",1758772525272,2.03476079,112650.0,112640.0,0.02899659]
["bitfinex","BTCUSD",1758772525812,2.03673079,112650.0,112640.0,0.02723731]
["bitfinex","BTCUSD",1758772528534,2.03673079,112650.0,112640.0,0.02424731]
["bitfinex","BTCUSD",1758772529673,1.96691991,112650.0,112640.0,0.02723731]
["bitfinex","BTCUSD",1758772529900,1.80204991,112650.0,112640.0,0.02723731]
["bitfinex","BTCUSD",1758772530088,1.80204991,112650.0,112640.0,0.29323731]
["bitfinex","BTCUSD",1758772530252,0.71408603,112650.0,112640.0,0.02723731]
["bitfinex","BTCUSD",1758772530462,0.86598603,112650.0,112640.0,0.20479412]
["bitfinex","BTCUSD",1758772530684,0.85980493,112650.0,112640.0,0.20479412]
["bitfinex","BTCUSD",1758772531444,0.85980493,112650.0,112640.0,0.02723731]
["bitfinex","BTCUSD",1758772531666,0.51755681,112640.0,112630.0,0.02685]
["bitfinex","BTCUSD",1758772531904,0.85882069,112640.0,112630.0,0.20143258]
["bitfinex","BTCUSD",1758772532138,0.68126388,112640.0,112630.0,0.20143258]
["bitfinex","BTCUSD",1758772532332,0.68126388,112640.0,112630.0,0.20352258]
["bitfinex","BTCUSD",1758772532585,0.68126388,112640.0,112630.0,0.29522405]
["bitfinex","BTCUSD",1758772532788,0.34,112640.0,112630.0,0.29522405]
["bitfinex","BTCUSD",1758772533899,0.34,112640.0,112630.0,0.29822405]
["bitfinex","BTCUSD",1758772535355,0.68126388,112640.0,112630.0,0.30822405]
["bitfinex","BTCUSD",1758772535970,0.68126388,112640.0,112630.0,0.57422405]
["bitfinex","BTCUSD",1758772538611,0.34,112640.0,112630.0,0.57422405]
["bitfinex","BTCUSD",1758772538852,0.68126388,112640.0,112630.0,0.57422405]
["bitfinex","BTCUSD",1758772541324,0.34,112640.0,112630.0,0.57422405]
["bitfinex","BTCUSD",1758772541536,0.68126388,112640.0,112630.0,0.57422405]
["bitfinex","BTCUSD",1758772541941,0.68126388,112640.0,112630.0,0.30822405]
["bitfinex","BTCUSD",1758772542738,0.51754214,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1758772542929,0.51951214,112650.0,112640.0,0.48906681]
["bitfinex","BTCUSD",1758772543868,0.51951214,112650.0,112640.0,0.31351]
["bitfinex","BTCUSD",1758772543869,0.86077602,112650.0,112640.0,0.31351]
["bitfinex","BTCUSD",1758772544094,0.86077602,112650.0,112640.0,0.31751]
["bitfinex","BTCUSD",1758772544298,0.86077602,112650.0,112640.0,0.29365]
["bitfinex","BTCUSD",1758772547094,0.87163603,112650.0,112640.0,0.29365]
["bitfinex","BTCUSD",1758772547230,0.87163603,112650.0,112640.0,0.31751]
["bitfinex","BTCUSD",1758772547439,0.87163603,112650.0,112640.0,0.29156]
["bitfinex","BTCUSD",1758772547644,1.22075042,112650.0,112640.0,0.29156]
["bitfinex","BTCUSD",1758772547858,1.22771042,112650.0,112640.0,0.55756]
["bitfinex","BTCUSD",1758772548726,1.22606042,112650.0,112640.0,0.55756]
["bitfinex","BTCUSD",1758772548951,1.21985991,112650.0,112640.0,0.55756]
["bitfinex","BTCUSD",1758772549366,1.21289991,112650.0,112640.0,0.55756]
["bitfinex","BTCUSD",1758772550213,1.21910325,112650.0,112640.0,0.55752]
["bitfinex","BTCUSD",1758772552010,1.21910325,112650.0,112640.0,0.272]
["bitfinex","BTCUSD",1758772552221,1.21910444,112650.0,112640.0,0.55752]
["bitfinex","BTCUSD",1758772553000,1.21910457,112650.0,112640.0,0.55752]
["bitfinex","BTCUSD",1758772555275,0.5237468,112650.0,112640.0,0.74017681]
["bitfinex","BTCUSD",1758772555489,0.86501068,112650.0,112640.0,0.76345681]
["bitfinex","BTCUSD",1758772555911,0.86501068,112650.0,112640.0,0.5859]
["bitfinex","BTCUSD",1758772556124,0.86501068,112650.0,112640.0,0.76345681]
["bitfinex","BTCUSD",1758772556598,0.85880602,112650.0,112640.0,0.76345681]
["bitfinex","BTCUSD",1758772559232,0.85880602,112650.0,112640.0,0.5859]
["bitfinex","BTCUSD",1758772559438,0.86501768,112650.0,112640.0,0.5859]
["bitfinex","BTCUSD",1758772559613,0.86501768,112650.0,112640.0,0.76345681]
["bitfinex","BTCUSD",1758772560508,0.5237538,112650.0,112640.0,0.76345681]
["bitfinex","BTCUSD",1758772560636,0.86501768,112650.0,112640.0,0.76345681]
["bitfinex","BTCUSD",1758772560860,0.5237538,112650.0,112640.0,0.76345681]
["bitfinex","BTCUSD",1758772561064,0.86501768,112650.0,112640.0,0.76345681]
["bitfinex","BTCUSD",1758772562197,0.5237538,112650.0,112640.0,0.76345681]
["bitfinex","BTCUSD",1758772562424,0.34621166,112650.0,112640.0,0.76443681]
["bitfinex","BTCUSD",1758772562628,0.86501659,112650.0,112640.0,0.76443681]
["bitfinex","BTCUSD",1758772562835,0.68126388,112650.0,112640.0,0.76443681]
["bitfinex","BTCUSD",1758772563448,0.85880493,112650.0,112640.0,0.76443681]
["bitfinex","BTCUSD",1758772566086,0.51754105,112650.0,112640.0,0.76443681]
["bitfinex","BTCUSD",1758772566291,0.85880493,112650.0,112640.0,0.76443681]
["bitfinex","BTCUSD",1758772570835,0.86078493,112650.0,112640.0,0.58688]
["bitfinex","BTCUSD",1758772571073,0.90718223,112650.0,112640.0,0.58384]
["bitfinex","BTCUSD",1758772571377,0.90718223,112650.0,112640.0,0.587]
["bitfinex","BTCUSD",1758772572187,1.24844611,112650.0,112640.0,0.55752]
["bitfinex","BTCUSD",1758772572400,0.91504387,112650.0,112640.0,0.55752]
["bitfinex","BTCUSD",1758772572608,1.26326775,112650.0,112640.0,0.272]
["bitfinex","BTCUSD",1758772572844,1.26326775,112650.0,112640.0,0.55732]
["bitfinex","BTCUSD",1758772573054,0.57908999,112650.0,112640.0,0.55732]
["bitfinex","BTCUSD",1758772573250,0.52573269,112650.0,112640.0,0.55732]
["bitfinex","BTCUSD",1758772573448,0.86864657,112650.0,112640.0,0.55732]
["bitfinex","BTCUSD",1758772573650,1.21687045,112650.0,112640.0,0.272]
["bitfinex","BTCUSD",1758772573813,1.21687045,112650.0,112640.0,0.55732]
["bitfinex","BTCUSD",1758772574037,0.87560657,112650.0,112640.0,0.55732]
["bitfinex","BTCUSD",1758772574260,1.30558192,112650.0,112640.0,0.55732]
["bitfinex","BTCUSD",1758772574765,0.62140416,112650.0,112640.0,0.55732]
["bitfinex","BTCUSD",1758772574978,0.86699657,112650.0,112640.0,0.27718]
["bitfinex","BTCUSD",1758772575180,0.86699657,112650.0,112640.0,0.56246]
["bitfinex","BTCUSD",1758772575427,0.86699657,112650.0,112640.0,0.5593]
["bitfinex","BTCUSD",1758772576241,0.86699657,112650.0,112640.0,0.55728]
["bitfinex","BTCUSD",1758772576459,0.87395657,112650.0,112640.0,0.55728]
["bitfinex","BTCUSD",1758772576789,0.87395646,112650.0,112640.0,0.55728]
["bitfinex","BTCUSD",1758772577350,0.86699646,112650.0,112640.0,0.55728]
["bitfinex","BTCUSD",1758772578144,1.29862181,112650.0,112640.0,0.55728]
["bitfinex","BTCUSD",1758772578368,0.62305405,112650.0,112640.0,0.55728]
["bitfinex","BTCUSD",1758772578571,5.41925481,112650.0,112640.0,0.55728]
["bitfinex","BTCUSD",1758772579868,1.59082181,112650.0,112640.0,0.272]
["bitfinex","BTCUSD",1758772580081,5.71277583,112650.0,112640.0,0.272]
["bitfinex","BTCUSD",1758772580284,5.70449481,112650.0,112640.0,0.272]
["bitfinex","BTCUSD",1758772580483,5.71277264,112650.0,112640.0,0.006]
["bitfinex","BTCUSD",1758772580944,5.72932468,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1758772581151,0.51757258,112630.0,112620.0,0.266]
["bitfinex","BTCUSD",1758772581381,0.93667877,112630.0,112620.0,0.5166]
["bitfinex","BTCUSD",1758772581587,0.93667877,112630.0,112620.0,0.2713]
["bitfinex","BTCUSD",1758772581588,4.46002096,112630.0,112620.0,0.2713]
["bitfinex","BTCUSD",1758772581794,0.5177123,112630.0,112620.0,0.31407]
["bitfinex","BTCUSD",1758772582741,0.68140164,112630.0,112620.0,0.49165835]
["bitfinex","BTCUSD",1758772583330,0.68140164,112630.0,112620.0,0.49665835]
["bitfinex","BTCUSD",1758772583704,0.34013972,112630.0,112620.0,0.49665835]
["bitfinex","BTCUSD",1758772583962,0.34140164,112630.0,112620.0,0.49565835]
["bitfinex","BTCUSD",1758772584109,0.34140164,112630.0,112620.0,0.49765835]
["bitfinex","BTCUSD",1758772584671,0.00013972,112630.0,112620.0,0.58636982]
["bitfinex","BTCUSD",1758772586406,0.00013972,112630.0,112620.0,0.85236982]
["bitfinex","BTCUSD",1758772588450,0.34140164,112630.0,112620.0,0.85236982]
["bitfinex","BTCUSD",1758772588860,0.12184844,112630.0,112620.0,0.85236982]
["bitfinex","BTCUSD",1758772589819,0.4716581,112650.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758772589999,0.34126192,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758772590187,0.68126192,112640.0,112630.0,0.46811258]
["bitfinex","BTCUSD",1758772590338,0.68126192,112640.0,112630.0,0.73411258]
["bitfinex","BTCUSD",1758772590547,0.68126192,112640.0,112630.0,0.75764258]
["bitfinex","BTCUSD",1758772591255,0.34,112640.0,112630.0,0.75764258]
["bitfinex","BTCUSD",1758772591459,0.341,112640.0,112630.0,0.75764258]
["bitfinex","BTCUSD",1758772592162,0.51755681,112640.0,112630.0,0.75764258]
["bitfinex","BTCUSD",1758772593263,0.51755681,112640.0,112630.0,0.75864258]
["bitfinex","BTCUSD",1758772593801,0.51755681,112640.0,112630.0,0.75764258]
["bitfinex","BTCUSD",1758772594047,0.51755681,112640.0,112630.0,0.75964258]
["bitfinex","BTCUSD",1758772594456,0.34,112640.0,112630.0,0.76364258]
["bitfinex","BTCUSD",1758772596124,0.1864181,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1758772596302,0.18844472,112650.0,112640.0,0.20323681]
["bitfinex","BTCUSD",1758772596509,0.52764659,112650.0,112640.0,0.20638681]
["bitfinex","BTCUSD",1758772597093,0.52962659,112650.0,112640.0,0.20638681]
["bitfinex","BTCUSD",1758772597304,0.34004662,112650.0,112640.0,0.79003868]
["bitfinex","BTCUSD",1758772597514,0.34004662,112650.0,112640.0,0.47238681]
["bitfinex","BTCUSD",1758772597720,0.34004662,112650.0,112640.0,0.47338681]
["bitfinex","BTCUSD",1758772598794,0.34104662,112650.0,112640.0,0.47338681]
["bitfinex","BTCUSD",1758772600589,0.00104662,112650.0,112640.0,0.54856868]
["bitfinex","BTCUSD",1758772600806,0.00104662,112650.0,112640.0,0.72976015]
["bitfinex","BTCUSD",1758772601287,0.00104662,112650.0,112640.0,0.65457828]
["bitfinex","BTCUSD",1758772601749,0.00104662,112650.0,112640.0,0.38857828]
["bitfinex","BTCUSD",1758772602342,0.00058844,112650.0,112640.0,0.38815358]
["bitfinex","BTCUSD",1758772607192,0.3411129,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1758772607403,0.3430929,112660.0,112650.0,0.48838105]
["bitfinex","BTCUSD",1758772607990,0.3411129,112660.0,112650.0,0.75753105]
["bitfinex","BTCUSD",1758772608200,0.19499501,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1758772608413,0.53610791,112670.0,112660.0,0.17652529]
["bitfinex","BTCUSD",1758772608620,0.53808791,112670.0,112660.0,0.17652529]
["bitfinex","BTCUSD",1758772609338,0.87808791,112670.0,112650.0,0.48938105]
["bitfinex","BTCUSD",1758772609561,0.35511302,112660.0,112650.0,0.48938105]
["bitfinex","BTCUSD",1758772609763,0.3411129,112660.0,112650.0,0.49153105]
["bitfinex","BTCUSD",1758772610232,0.6811129,112660.0,112650.0,0.49153105]
["bitfinex","BTCUSD",1758772611148,0.6830729,112660.0,112650.0,0.49153105]
["bitfinex","BTCUSD",1758772611590,0.6830729,112660.0,112650.0,0.49653105]
["bitfinex","BTCUSD",1758772612007,0.86059819,112660.0,112650.0,0.48838105]
["bitfinex","BTCUSD",1758772612217,0.6811129,112660.0,112650.0,0.50450105]
["bitfinex","BTCUSD",1758772612705,0.34,112660.0,112650.0,0.50580105]
["bitfinex","BTCUSD",1758772612915,0.3411129,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1758772613128,0.85862244,112670.0,112660.0,0.17949529]
["bitfinex","BTCUSD",1758772613343,0.85862244,112670.0,112660.0,0.20744529]
["bitfinex","BTCUSD",1758772613976,0.6811129,112670.0,112660.0,0.20744529]
["bitfinex","BTCUSD",1758772614413,0.51863401,112690.0,112670.0,0.17711141]
["bitfinex","BTCUSD",1758772614623,0.51863401,112690.0,112670.0,0.29754141]
["bitfinex","BTCUSD",1758772614624,0.51749378,112680.0,112670.0,0.29754141]
["bitfinex","BTCUSD",1758772614829,0.85860668,112680.0,112670.0,0.58463141]
["bitfinex","BTCUSD",1758772615277,0.6811129,112680.0,112670.0,0.58463141]
["bitfinex","BTCUSD",1758772616058,0.85860668,112680.0,112670.0,0.58463141]
["bitfinex","BTCUSD",1758772616492,0.341,112680.0,112670.0,0.58463141]
["bitfinex","BTCUSD",1758772616695,0.51849378,112680.0,112670.0,0.58463141]
["bitfinex","BTCUSD",1758772616946,0.86060668,112680.0,112670.0,0.58463141]
["bitfinex","BTCUSD",1758772617151,0.86256668,112680.0,112670.0,0.58463141]
["bitfinex","BTCUSD",1758772617833,0.88302797,112680.0,112670.0,0.37957]
["bitfinex","BTCUSD",1758772618250,0.88302797,112680.0,112670.0,0.55707954]
["bitfinex","BTCUSD",1758772618431,0.88202797,112680.0,112670.0,0.55707954]
["bitfinex","BTCUSD",1758772618577,0.88202797,112680.0,112670.0,0.58190954]
["bitfinex","BTCUSD",1758772618783,0.86056668,112680.0,112670.0,0.58390954]
["bitfinex","BTCUSD",1758772618977,0.86056668,112680.0,112670.0,0.58702954]
["bitfinex","BTCUSD",1758772619405,0.86056668,112680.0,112670.0,0.59702954]
["bitfinex","BTCUSD",1758772620198,0.86056668,112680.0,112670.0,0.41952]
["bitfinex","BTCUSD",1758772620412,0.86056668,112680.0,112670.0,0.59702954]
["bitfinex","BTCUSD",1758772621068,0.51749378,112680.0,112670.0,0.59702954]
["bitfinex","BTCUSD",1758772621289,0.85860668,112680.0,112670.0,0.59702954]
["bitfinex","BTCUSD",1758772624390,0.00012422,112690.0,112680.0,0.20764568]
["bitfinex","BTCUSD",1758772624596,0.00012422,112690.0,112680.0,0.32631715]
["bitfinex","BTCUSD",1758772625450,0.00012422,112690.0,112680.0,0.29616525]
["bitfinex","BTCUSD",1758772625641,0.00012422,112690.0,112680.0,0.67460525]
["bitfinex","BTCUSD",1758772625939,0.00012422,112690.0,112680.0,0.29716525]
["bitfinex","BTCUSD",1758772626063,0.00312422,112690.0,112680.0,0.67460525]
["bitfinex","BTCUSD",1758772626274,0.00012422,112690.0,112680.0,0.29616525]
["bitfinex","BTCUSD",1758772626518,0.00210422,112690.0,112680.0,0.67061525]
["bitfinex","BTCUSD",1758772626717,0.34421712,112690.0,112680.0,0.67761525]
["bitfinex","BTCUSD",1758772626942,0.34421712,112690.0,112680.0,0.69860525]
["bitfinex","BTCUSD",1758772627155,0.00310422,112690.0,112680.0,0.67361525]
["bitfinex","BTCUSD",1758772627345,0.00310422,112690.0,112680.0,0.68060525]
["bitfinex","BTCUSD",1758772627562,0.34421712,112690.0,112680.0,0.68060525]
["bitfinex","BTCUSD",1758772627783,0.34421712,112690.0,112680.0,0.69360525]
["bitfinex","BTCUSD",1758772628116,0.34321712,112690.0,112680.0,0.68660525]
["bitfinex","BTCUSD",1758772628570,0.34321712,112690.0,112680.0,0.68960525]
["bitfinex","BTCUSD",1758772628902,0.34321712,112690.0,112680.0,0.67660525]
["bitfinex","BTCUSD",1758772629119,0.34421712,112690.0,112680.0,0.67660525]
["bitfinex","BTCUSD",1758772629353,0.00112422,112690.0,112680.0,0.67660525]
["bitfinex","BTCUSD",1758772629552,0.34223712,112690.0,112680.0,0.29916525]
["bitfinex","BTCUSD",1758772629761,0.34223712,112690.0,112680.0,0.67656525]
["bitfinex","BTCUSD",1758772629962,0.00112422,112690.0,112680.0,0.67656525]
["bitfinex","BTCUSD",1758772630168,0.34223712,112690.0,112680.0,0.67656525]
["bitfinex","BTCUSD",1758772630569,0.00112422,112690.0,112680.0,0.67656525]
["bitfinex","BTCUSD",1758772630756,0.34223712,112690.0,112680.0,0.67656525]
["bitfinex","BTCUSD",1758772631665,0.00112422,112690.0,112680.0,0.67656525]
["bitfinex","BTCUSD",1758772631891,8.51920185,112710.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1758772632101,8.46270185,112710.0,112700.0,1.34089375]
["bitfinex","BTCUSD",1758772632313,8.40221175,112710.0,112700.0,1.47089375]
["bitfinex","BTCUSD",1758772632769,7.84354037,112710.0,112700.0,1.50104565]
["bitfinex","BTCUSD",1758772632983,7.65544457,112710.0,112700.0,1.56838684]
["bitfinex","BTCUSD",1758772633418,7.40071157,112710.0,112700.0,1.56838684]
["bitfinex","BTCUSD",1758772633599,7.30223307,112710.0,112700.0,1.56341684]
["bitfinex","BTCUSD",1758772633798,7.04809325,112710.0,112700.0,1.56341684]
["bitfinex","BTCUSD",1758772634068,7.04809325,112710.0,112700.0,0.93265684]
["bitfinex","BTCUSD",1758772634243,7.04809325,112710.0,112700.0,1.68109684]
["bitfinex","BTCUSD",1758772634963,7.04709325,112710.0,112700.0,1.68109684]
["bitfinex","BTCUSD",1758772635591,7.04709325,112710.0,112700.0,1.58877684]
["bitfinex","BTCUSD",1758772635818,7.04809325,112710.0,112700.0,1.69021684]
["bitfinex","BTCUSD",1758772636140,7.04809325,112710.0,112700.0,1.66621684]
["bitfinex","BTCUSD",1758772636357,7.04809325,112710.0,112700.0,0.52765684]
["bitfinex","BTCUSD",1758772636564,7.04809325,112710.0,112700.0,0.76826494]
["bitfinex","BTCUSD",1758772636764,7.04809325,112710.0,112700.0,1.14702494]
["bitfinex","BTCUSD",1758772637177,7.04809325,112710.0,112700.0,1.17717684]
["bitfinex","BTCUSD",1758772639087,7.04809325,112710.0,112700.0,1.61717684]
["bitfinex","BTCUSD",1758772639088,5.76716194,112710.0,112700.0,1.61717684]
["bitfinex","BTCUSD",1758772639296,5.54590411,112710.0,112700.0,1.61717684]
["bitfinex","BTCUSD",1758772639478,5.38147489,112710.0,112700.0,1.61717684]
["bitfinex","BTCUSD",1758772639679,5.31269854,112710.0,112700.0,1.61717684]
["bitfinex","BTCUSD",1758772639922,5.01753324,112710.0,112700.0,1.61717684]
["bitfinex","BTCUSD",1758772640137,4.81764191,112710.0,112700.0,1.58617684]
["bitfinex","BTCUSD",1758772640344,4.66712023,112710.0,112700.0,1.61466034]
["bitfinex","BTCUSD",1758772640454,4.57595751,112710.0,112700.0,0.86965684]
["bitfinex","BTCUSD",1758772640655,4.57595751,112710.0,112700.0,1.98841684]
["bitfinex","BTCUSD",1758772641261,4.57595751,112710.0,112700.0,1.98825684]
["bitfinex","BTCUSD",1758772641468,4.57595751,112710.0,112700.0,1.28173684]
["bitfinex","BTCUSD",1758772641670,4.57595751,112710.0,112700.0,0.81965684]
["bitfinex","BTCUSD",1758772641878,4.57595751,112710.0,112700.0,1.56897684]
["bitfinex","BTCUSD",1758772642085,4.57595751,112710.0,112700.0,0.81965684]
["bitfinex","BTCUSD",1758772642285,4.57595751,112710.0,112700.0,1.69941684]
["bitfinex","BTCUSD",1758772642530,4.57595751,112710.0,112700.0,1.70741684]
["bitfinex","BTCUSD",1758772642752,4.57595751,112710.0,112700.0,1.66641684]
["bitfinex","BTCUSD",1758772643142,4.57595751,112710.0,112700.0,1.65841684]
["bitfinex","BTCUSD",1758772643351,4.57595751,112710.0,112700.0,1.19633684]
["bitfinex","BTCUSD",1758772643551,4.57595751,112710.0,112700.0,1.66341684]
["bitfinex","BTCUSD",1758772644004,4.57595751,112710.0,112700.0,0.91365684]
["bitfinex","BTCUSD",1758772644222,4.57595751,112710.0,112700.0,1.66321684]
["bitfinex","BTCUSD",1758772644422,4.57595751,112710.0,112700.0,0.91365684]
["bitfinex","BTCUSD",1758772644577,4.57595751,112710.0,112700.0,1.66321684]
["bitfinex","BTCUSD",1758772644761,4.57595751,112710.0,112700.0,1.20113684]
["bitfinex","BTCUSD",1758772644975,4.57595751,112710.0,112700.0,1.92917684]
["bitfinex","BTCUSD",1758772645314,4.57595751,112710.0,112700.0,1.66317684]
["bitfinex","BTCUSD",1758772648540,4.57595751,112710.0,112700.0,0.91365684]
["bitfinex","BTCUSD",1758772648891,4.57595751,112710.0,112700.0,1.66297684]
["bitfinex","BTCUSD",1758772652081,4.57805751,112710.0,112700.0,1.20057684]
["bitfinex","BTCUSD",1758772652297,4.58117751,112710.0,112700.0,1.66257684]
["bitfinex","BTCUSD",1758772654179,4.58117751,112710.0,112700.0,1.63742684]
["bitfinex","BTCUSD",1758772654397,4.60527751,112710.0,112700.0,1.63742684]
["bitfinex","BTCUSD",1758772656696,4.60527751,112710.0,112700.0,0.88866684]
["bitfinex","BTCUSD",1758772656915,4.60527751,112710.0,112700.0,1.63742684]
["bitfinex","BTCUSD",1758772658031,4.60527751,112710.0,112700.0,1.30066684]
["bitfinex","BTCUSD",1758772658228,4.60527751,112710.0,112700.0,1.58718684]
["bitfinex","BTCUSD",1758772659105,4.60527751,112710.0,112700.0,0.83866684]
["bitfinex","BTCUSD",1758772659389,4.60527751,112710.0,112700.0,1.30066684]
["bitfinex","BTCUSD",1758772659631,4.60527751,112710.0,112700.0,0.83866684]
["bitfinex","BTCUSD",1758772659844,4.60527751,112710.0,112700.0,1.11802684]
["bitfinex","BTCUSD",1758772660261,4.60527751,112710.0,112700.0,0.36866684]
["bitfinex","BTCUSD",1758772660489,4.61147844,112710.0,112700.0,1.11302684]
["bitfinex","BTCUSD",1758772660874,4.61147844,112710.0,112700.0,1.11602684]
["bitfinex","BTCUSD",1758772664074,4.58215844,112710.0,112700.0,1.11590684]
["bitfinex","BTCUSD",1758772664284,4.58425844,112710.0,112700.0,1.13844684]
["bitfinex","BTCUSD",1758772664492,4.58737844,112710.0,112700.0,1.26844684]
["bitfinex","BTCUSD",1758772664965,4.61147844,112710.0,112700.0,1.24846684]
["bitfinex","BTCUSD",1758772665720,4.61147844,112710.0,112700.0,0.86630684]
["bitfinex","BTCUSD",1758772665939,4.61148305,112710.0,112700.0,1.21835494]
["bitfinex","BTCUSD",1758772666147,4.61148305,112710.0,112700.0,1.24850684]
["bitfinex","BTCUSD",1758772666345,4.60527751,112710.0,112700.0,0.49666684]
["bitfinex","BTCUSD",1758772666550,4.60527751,112710.0,112700.0,1.24850684]
["bitfinex","BTCUSD",1758772668788,4.60527751,112710.0,112700.0,1.24830684]
["bitfinex","BTCUSD",1758772668970,4.60527751,112710.0,112700.0,1.24822684]
["bitfinex","BTCUSD",1758772669618,4.60527751,112710.0,112700.0,1.21807494]
["bitfinex","BTCUSD",1758772669922,4.60527751,112710.0,112700.0,1.24822684]
["bitfinex","BTCUSD",1758772669923,4.6053436,112710.0,112700.0,1.24822684]
["bitfinex","BTCUSD",1758772670336,4.6053436,112710.0,112700.0,0.49666684]
["bitfinex","BTCUSD",1758772670545,4.6053436,112710.0,112700.0,1.24822684]
["bitfinex","BTCUSD",1758772671200,4.6053436,112710.0,112700.0,0.49666684]
["bitfinex","BTCUSD",1758772671427,4.6053436,112710.0,112700.0,1.24902684]
["bitfinex","BTCUSD",1758772672569,4.5781236,112710.0,112700.0,1.27355684]
["bitfinex","BTCUSD",1758772672784,4.5760236,112710.0,112700.0,1.27355684]
["bitfinex","BTCUSD",1758772672994,4.5812036,112710.0,112700.0,1.27355684]
["bitfinex","BTCUSD",1758772673208,4.6044736,112710.0,112700.0,1.27355684]
["bitfinex","BTCUSD",1758772673411,4.6044736,112710.0,112700.0,1.24902684]
["bitfinex","BTCUSD",1758772674630,4.60440751,112710.0,112700.0,1.24902684]
["bitfinex","BTCUSD",1758772675228,4.60440751,112710.0,112700.0,0.78686684]
["bitfinex","BTCUSD",1758772675447,4.60440751,112710.0,112700.0,1.24890684]
["bitfinex","BTCUSD",1758772676502,4.57595751,112710.0,112700.0,1.24890684]
["bitfinex","BTCUSD",1758772676708,4.57595751,112710.0,112700.0,1.27343684]
["bitfinex","BTCUSD",1758772676910,4.57595751,112710.0,112700.0,1.27337075]
["bitfinex","BTCUSD",1758772677493,4.57800751,112710.0,112700.0,1.27337075]
["bitfinex","BTCUSD",1758772678708,4.57595751,112710.0,112700.0,1.27337075]
["bitfinex","BTCUSD",1758772678922,4.57595751,112710.0,112700.0,1.61337075]
["bitfinex","BTCUSD",1758772682426,4.57595751,112710.0,112700.0,1.61037075]
["bitfinex","BTCUSD",1758772682842,4.57595751,112710.0,112700.0,1.61637075]
["bitfinex","BTCUSD",1758772683057,4.57595751,112710.0,112700.0,0.8906604]
["bitfinex","BTCUSD",1758772683258,4.57595751,112710.0,112700.0,1.6433804]
["bitfinex","BTCUSD",1758772683461,4.57595751,112710.0,112700.0,1.6703804]
["bitfinex","BTCUSD",1758772684085,4.57595751,112710.0,112700.0,1.6643804]
["bitfinex","BTCUSD",1758772684553,4.57595751,112710.0,112700.0,1.7143804]
["bitfinex","BTCUSD",1758772684893,4.57595751,112710.0,112700.0,1.7203804]
["bitfinex","BTCUSD",1758772685026,4.57595751,112710.0,112700.0,1.69385075]
["bitfinex","BTCUSD",1758772685579,4.57595751,112710.0,112700.0,1.66685075]
["bitfinex","BTCUSD",1758772686055,4.57595751,112710.0,112700.0,1.69885075]
["bitfinex","BTCUSD",1758772686510,3.97203219,112710.0,112700.0,1.74885075]
["bitfinex","BTCUSD",1758772686715,3.72266004,112710.0,112700.0,2.01485075]
["bitfinex","BTCUSD",1758772686934,3.57723439,112710.0,112700.0,2.01485075]
["bitfinex","BTCUSD",1758772687139,3.35921991,112710.0,112700.0,2.03933878]
["bitfinex","BTCUSD",1758772687630,3.35921991,112710.0,112700.0,2.01485075]
["bitfinex","BTCUSD",1758772687856,3.35921991,112710.0,112700.0,2.29289075]
["bitfinex","BTCUSD",1758772688075,3.35921991,112710.0,112700.0,2.38529075]
["bitfinex","BTCUSD",1758772688935,3.35930263,112710.0,112700.0,1.26213075]
["bitfinex","BTCUSD",1758772689155,3.36428263,112710.0,112700.0,1.69853075]
["bitfinex","BTCUSD",1758772689369,3.36428263,112710.0,112700.0,0.94501075]
["bitfinex","BTCUSD",1758772689598,3.14306547,112710.0,112700.0,1.69853075]
["bitfinex","BTCUSD",1758772690283,3.16783547,112710.0,112700.0,1.38360075]
["bitfinex","BTCUSD",1758772690513,3.16783547,112710.0,112700.0,1.62520075]
["bitfinex","BTCUSD",1758772690728,3.16783547,112710.0,112700.0,0.92160075]
["bitfinex","BTCUSD",1758772690952,3.16783547,112710.0,112700.0,1.67524075]
["bitfinex","BTCUSD",1758772691352,3.14306547,112710.0,112700.0,1.69873075]
["bitfinex","BTCUSD",1758772691595,3.13808547,112710.0,112700.0,1.69873075]
["bitfinex","BTCUSD",1758772692878,2.68253293,112710.0,112700.0,1.69873075]
["bitfinex","BTCUSD",1758772693072,2.48156792,112710.0,112700.0,1.74873075]
["bitfinex","BTCUSD",1758772693270,2.34393796,112710.0,112700.0,1.74873075]
["bitfinex","BTCUSD",1758772693474,2.20823595,112710.0,112700.0,1.74873075]
["bitfinex","BTCUSD",1758772693915,1.9080828,112710.0,112700.0,1.77321878]
["bitfinex","BTCUSD",1758772694229,1.62328934,112710.0,112700.0,1.77321878]
["bitfinex","BTCUSD",1758772694829,1.16679058,112710.0,112700.0,1.77321878]
["bitfinex","BTCUSD",1758772695031,1.08092548,112710.0,112700.0,1.77321878]
["bitfinex","BTCUSD",1758772697418,0.52901676,112710.0,112700.0,1.77321878]
["bitfinex","BTCUSD",1758772697617,0.33802812,112710.0,112700.0,1.74873075]
["bitfinex","BTCUSD",1758772697819,0.22139805,112710.0,112700.0,1.77321878]
["bitfinex","BTCUSD",1758772698051,0.1236268,112710.0,112700.0,1.77321878]
["bitfinex","BTCUSD",1758772698252,0.0004,112740.0,112720.0,0.4701519]
["bitfinex","BTCUSD",1758772698419,0.00086617,112740.0,112730.0,1.04950846]
["bitfinex","BTCUSD",1758772698615,0.00086617,112740.0,112730.0,1.05517696]
["bitfinex","BTCUSD",1758772698875,0.00086617,112740.0,112730.0,1.18517696]
["bitfinex","BTCUSD",1758772699221,0.00086617,112740.0,112730.0,1.25339956]
["bitfinex","BTCUSD",1758772699832,0.00086617,112740.0,112730.0,1.34211103]
["bitfinex","BTCUSD",1758772700550,0.00086617,112740.0,112730.0,1.37111103]
["bitfinex","BTCUSD",1758772702219,0.00086617,112740.0,112730.0,1.37811103]
["bitfinex","BTCUSD",1758772706751,0.00086617,112740.0,112730.0,0.99391103]
["bitfinex","BTCUSD",1758772706990,0.00086617,112740.0,112730.0,2.11975103]
["bitfinex","BTCUSD",1758772707444,0.00086617,112740.0,112730.0,0.94391103]
["bitfinex","BTCUSD",1758772707660,0.00086617,112740.0,112730.0,2.11967103]
["bitfinex","BTCUSD",1758772709909,0.00086617,112740.0,112730.0,0.99391103]
["bitfinex","BTCUSD",1758772710118,0.00086617,112740.0,112730.0,2.11987103]
["bitfinex","BTCUSD",1758772710339,0.00086617,112740.0,112730.0,2.21354103]
["bitfinex","BTCUSD",1758772710566,0.00086617,112740.0,112730.0,2.11987103]
["bitfinex","BTCUSD",1758772717781,0.00086617,112740.0,112730.0,2.14435906]
["bitfinex","BTCUSD",1758772717984,0.00293617,112740.0,112730.0,0.99498906]
["bitfinex","BTCUSD",1758772718183,0.00602617,112740.0,112730.0,2.09686103]
["bitfinex","BTCUSD",1758772718431,0.02867617,112740.0,112730.0,2.09686103]
["bitfinex","BTCUSD",1758772718833,0.02867617,112740.0,112730.0,1.72734103]
["bitfinex","BTCUSD",1758772719050,0.02867617,112740.0,112730.0,1.75162103]
["bitfinex","BTCUSD",1758772719667,0.00086617,112740.0,112730.0,1.75162103]
["bitfinex","BTCUSD",1758772721537,0.00602617,112740.0,112730.0,1.75162103]
["bitfinex","BTCUSD",1758772723402,0.00293617,112740.0,112730.0,1.75162103]
["bitfinex","BTCUSD",1758772723935,0.00602617,112740.0,112730.0,1.75162103]
["bitfinex","BTCUSD",1758772724139,0.00293617,112740.0,112730.0,1.75162103]
["bitfinex","BTCUSD",1758772724353,0.00602617,112740.0,112730.0,1.75162103]
["bitfinex","BTCUSD",1758772724816,0.00086617,112740.0,112730.0,2.01762103]
["bitfinex","BTCUSD",1758772725033,0.00293617,112740.0,112730.0,2.01762103]
["bitfinex","BTCUSD",1758772725220,0.00086617,112740.0,112730.0,2.01762103]
["bitfinex","BTCUSD",1758772726924,0.00086617,112740.0,112730.0,1.28526906]
["bitfinex","BTCUSD",1758772727111,0.00602617,112740.0,112730.0,2.41086906]
["bitfinex","BTCUSD",1758772729294,0.02867617,112740.0,112730.0,2.38638103]
["bitfinex","BTCUSD",1758772729513,0.02867617,112740.0,112730.0,1.35214913]
["bitfinex","BTCUSD",1758772729749,0.02867617,112740.0,112730.0,1.59642913]
["bitfinex","BTCUSD",1758772729972,0.02867617,112740.0,112730.0,0.87050103]
["bitfinex","BTCUSD",1758772730199,0.02867617,112740.0,112730.0,1.62658103]
["bitfinex","BTCUSD",1758772730407,0.02867617,112740.0,112730.0,1.67658103]
["bitfinex","BTCUSD",1758772731044,0.02867617,112740.0,112730.0,1.64758103]
["bitfinex","BTCUSD",1758772731470,0.02867617,112740.0,112730.0,1.59758103]
["bitfinex","BTCUSD",1758772731685,0.02867617,112740.0,112730.0,1.64758103]
["bitfinex","BTCUSD",1758772731881,0.02867617,112740.0,112730.0,1.65258103]
["bitfinex","BTCUSD",1758772732551,0.00602617,112740.0,112730.0,1.65258103]
["bitfinex","BTCUSD",1758772732756,0.00086617,112740.0,112730.0,1.67609103]
["bitfinex","BTCUSD",1758772733173,0.00284617,112740.0,112730.0,1.67609103]
["bitfinex","BTCUSD",1758772733385,0.00284617,112740.0,112730.0,1.65258103]
["bitfinex","BTCUSD",1758772733597,0.00599617,112740.0,112730.0,1.67609103]
["bitfinex","BTCUSD",1758772733826,0.02887617,112740.0,112730.0,1.67609103]
["bitfinex","BTCUSD",1758772734450,0.00284617,112740.0,112730.0,1.67609103]
["bitfinex","BTCUSD",1758772734660,0.00086617,112740.0,112730.0,1.67609103]
["bitfinex","BTCUSD",1758772734886,0.00086617,112740.0,112730.0,1.72609103]
["bitfinex","BTCUSD",1758772735968,0.00086617,112740.0,112730.0,1.75057906]
["bitfinex","BTCUSD",1758772736630,0.00086617,112740.0,112730.0,2.01657906]
["bitfinex","BTCUSD",1758772736824,0.00086617,112740.0,112730.0,2.38605906]
["bitfinex","BTCUSD",1758772737722,0.00086617,112740.0,112730.0,2.12005906]
["bitfinex","BTCUSD",1758772738327,0.0004,112750.0,112740.0,0.33203925]
["bitfinex","BTCUSD",1758772738552,0.00053977,112750.0,112740.0,0.68766072]
["bitfinex","BTCUSD",1758772738760,0.00053977,112750.0,112740.0,1.07766072]
["bitfinex","BTCUSD",1758772738966,0.00053977,112750.0,112740.0,1.20766072]
["bitfinex","BTCUSD",1758772739633,0.00053977,112750.0,112740.0,1.21166072]
["bitfinex","BTCUSD",1758772739838,0.00355,112770.0,112760.0,0.54751976]
["bitfinex","BTCUSD",1758772739839,0.0004,112770.0,112760.0,0.54751976]
["bitfinex","BTCUSD",1758772740049,0.0004,112770.0,112760.0,1.02191123]
["bitfinex","BTCUSD",1758772740215,0.00238,112770.0,112760.0,1.04542123]
["bitfinex","BTCUSD",1758772740416,0.00553,112770.0,112760.0,1.17542123]
["bitfinex","BTCUSD",1758772741255,0.0004,112770.0,112760.0,1.17542123]
["bitfinex","BTCUSD",1758772741482,0.00244,112770.0,112760.0,1.17542123]
["bitfinex","BTCUSD",1758772741665,0.00244,112770.0,112760.0,1.24246019]
["bitfinex","BTCUSD",1758772741879,0.00558,112770.0,112760.0,1.24246019]
["bitfinex","BTCUSD",1758772742313,0.02965,112770.0,112760.0,1.24246019]
["bitfinex","BTCUSD",1758772742904,0.02965,112770.0,112760.0,1.21995019]
["bitfinex","BTCUSD",1758772743285,0.03965,112770.0,112760.0,1.21995019]
["bitfinex","BTCUSD",1758772743950,0.34067466,112790.0,112780.0,0.3982864]
["bitfinex","BTCUSD",1758772744185,0.3408144,112790.0,112780.0,0.33981337]
["bitfinex","BTCUSD",1758772744430,0.86044974,112790.0,112780.0,0.30966147]
["bitfinex","BTCUSD",1758772744641,0.3428544,112790.0,112780.0,0.69494147]
["bitfinex","BTCUSD",1758772745275,0.52017508,112790.0,112780.0,0.69494147]
["bitfinex","BTCUSD",1758772745480,0.3428544,112790.0,112780.0,0.69494147]
["bitfinex","BTCUSD",1758772745690,0.3700644,112790.0,112780.0,0.69494147]
["bitfinex","BTCUSD",1758772745892,0.3700644,112790.0,112780.0,0.87227787]
["bitfinex","BTCUSD",1758772746105,0.02978974,112790.0,112780.0,0.87227787]
["bitfinex","BTCUSD",1758772746320,0.02978974,112790.0,112780.0,0.72509337]
["bitfinex","BTCUSD",1758772746321,0.03978974,112790.0,112780.0,0.72509337]
["bitfinex","BTCUSD",1758772746567,0.3800644,112790.0,112780.0,0.72509337]
["bitfinex","BTCUSD",1758772746780,0.3820644,112790.0,112780.0,0.72509337]
["bitfinex","BTCUSD",1758772746997,0.04178974,112790.0,112780.0,0.68147977]
["bitfinex","BTCUSD",1758772747393,0.03978974,112790.0,112780.0,0.68147977]
["bitfinex","BTCUSD",1758772747650,0.02978974,112790.0,112780.0,0.68147977]
["bitfinex","BTCUSD",1758772747868,0.02978974,112790.0,112780.0,0.68247977]
["bitfinex","BTCUSD",1758772748288,0.3700644,112790.0,112780.0,0.68247977]
["bitfinex","BTCUSD",1758772748745,0.3700644,112790.0,112780.0,0.68847977]
["bitfinex","BTCUSD",1758772750031,0.3700644,112790.0,112780.0,0.68747977]
["bitfinex","BTCUSD",1758772750247,0.3700644,112790.0,112780.0,0.68147977]
["bitfinex","BTCUSD",1758772750468,0.3700644,112790.0,112780.0,0.68347977]
["bitfinex","BTCUSD",1758772750686,0.02978974,112790.0,112780.0,0.68747977]
["bitfinex","BTCUSD",1758772751112,0.3700644,112790.0,112780.0,0.68747977]
["bitfinex","BTCUSD",1758772751843,0.02978974,112790.0,112780.0,0.68747977]
["bitfinex","BTCUSD",1758772753119,0.3700644,112790.0,112780.0,0.68747977]
["bitfinex","BTCUSD",1758772755531,0.3700644,112790.0,112780.0,1.35042977]
["bitfinex","BTCUSD",1758772756120,0.3700644,112790.0,112780.0,1.34902977]
["bitfinex","BTCUSD",1758772759639,0.02978974,112790.0,112780.0,1.34902977]
["bitfinex","BTCUSD",1758772759853,0.00571974,112790.0,112780.0,1.37608977]
["bitfinex","BTCUSD",1758772760057,0.00053974,112790.0,112780.0,1.35438977]
["bitfinex","BTCUSD",1758772760258,0.00053974,112790.0,112780.0,1.37927977]
["bitfinex","BTCUSD",1758772761387,0.00053974,112790.0,112780.0,0.93727977]
["bitfinex","BTCUSD",1758772761597,0.00053974,112790.0,112780.0,1.06727977]
["bitfinex","BTCUSD",1758772763520,0.00260974,112790.0,112780.0,1.06408977]
["bitfinex","BTCUSD",1758772764836,0.00567974,112790.0,112780.0,1.06408977]
["bitfinex","BTCUSD",1758772765515,0.00567974,112790.0,112780.0,0.68020977]
["bitfinex","BTCUSD",1758772765743,0.00567974,112790.0,112780.0,1.43268977]
["bitfinex","BTCUSD",1758772766341,0.00260974,112790.0,112780.0,1.43268977]
["bitfinex","BTCUSD",1758772767847,0.32205377,112810.0,112790.0,0.20747258]
["bitfinex","BTCUSD",1758772768055,0.49934817,112810.0,112800.0,0.37915147]
["bitfinex","BTCUSD",1758772768273,0.50141817,112810.0,112800.0,0.08871147]
["bitfinex","BTCUSD",1758772768448,0.50141817,112810.0,112800.0,0.47147147]
["bitfinex","BTCUSD",1758772769520,0.50141817,112810.0,112800.0,0.08871147]
["bitfinex","BTCUSD",1758772769739,0.50241817,112810.0,112800.0,0.47135147]
["bitfinex","BTCUSD",1758772769906,0.51423817,112810.0,112800.0,0.47135147]
["bitfinex","BTCUSD",1758772770133,0.52123817,112810.0,112800.0,0.47135147]
["bitfinex","BTCUSD",1758772770404,0.34394377,112810.0,112800.0,0.69230147]
["bitfinex","BTCUSD",1758772771352,0.34294377,112810.0,112800.0,0.69230147]
["bitfinex","BTCUSD",1758772771910,0.01931,112810.0,112800.0,0.86960643]
["bitfinex","BTCUSD",1758772772150,0.01007,112810.0,112800.0,0.86960643]
["bitfinex","BTCUSD",1758772772817,0.01007,112810.0,112800.0,0.77796643]
["bitfinex","BTCUSD",1758772773046,0.01007,112810.0,112800.0,0.87028643]
["bitfinex","BTCUSD",1758772773483,0.008,112810.0,112800.0,0.87245643]
["bitfinex","BTCUSD",1758772773734,0.008,112810.0,112800.0,0.90053643]
["bitfinex","BTCUSD",1758772774183,0.008,112810.0,112800.0,0.93068833]
["bitfinex","BTCUSD",1758772774387,0.001,112810.0,112800.0,0.93068833]
["bitfinex","BTCUSD",1758772774559,0.0004,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758772774800,0.0004,112820.0,112810.0,0.27672963]
["bitfinex","BTCUSD",1758772775079,0.0004,112820.0,112810.0,0.50920071]
["bitfinex","BTCUSD",1758772775296,0.0004,112820.0,112810.0,0.53935261]
["bitfinex","BTCUSD",1758772775721,0.00238,112820.0,112810.0,0.53616261]
["bitfinex","BTCUSD",1758772776149,0.0014,112820.0,112810.0,0.53735261]
["bitfinex","BTCUSD",1758772776766,0.0014,112820.0,112810.0,0.60333002]
["bitfinex","BTCUSD",1758772777863,0.0004,112820.0,112810.0,0.60333002]
["bitfinex","BTCUSD",1758772778050,0.0004,112820.0,112810.0,0.60433002]
["bitfinex","BTCUSD",1758772778306,0.0004,112820.0,112810.0,0.61533002]
["bitfinex","BTCUSD",1758772782355,0.0004,112820.0,112810.0,1.05733002]
["bitfinex","BTCUSD",1758772782578,0.0004,112820.0,112810.0,1.44381002]
["bitfinex","BTCUSD",1758772782762,0.00238,112820.0,112810.0,1.44381002]
["bitfinex","BTCUSD",1758772783003,0.0004,112820.0,112810.0,1.44381002]
["bitfinex","BTCUSD",1758772784036,0.0004,112820.0,112810.0,1.44373002]
["bitfinex","BTCUSD",1758772785341,0.0004,112820.0,112810.0,1.05733002]
["bitfinex","BTCUSD",1758772785584,0.0004,112820.0,112810.0,1.44357002]
["bitfinex","BTCUSD",1758772786924,0.00247,112820.0,112810.0,0.86196078]
["bitfinex","BTCUSD",1758772787135,0.00505,112820.0,112810.0,1.42332002]
["bitfinex","BTCUSD",1758772787352,0.01429,112820.0,112810.0,0.79381337]
["bitfinex","BTCUSD",1758772787595,0.53157211,112820.0,112810.0,0.79381337]
["bitfinex","BTCUSD",1758772787815,0.53157211,112820.0,112810.0,1.15026147]
["bitfinex","BTCUSD",1758772788040,0.19156353,112820.0,112810.0,1.15026147]
["bitfinex","BTCUSD",1758772788264,0.53157211,112820.0,112810.0,0.70826147]
["bitfinex","BTCUSD",1758772788935,0.62028358,112820.0,112810.0,0.012]
["bitfinex","BTCUSD",1758772789152,0.62028358,112820.0,112810.0,0.18068]
["bitfinex","BTCUSD",1758772789813,0.62028358,112820.0,112810.0,0.011]
["bitfinex","BTCUSD",1758772790035,0.62028358,112820.0,112810.0,0.39772]
["bitfinex","BTCUSD",1758772790190,0.62028358,112820.0,112810.0,0.38672]
["bitfinex","BTCUSD",1758772790614,0.62128358,112820.0,112810.0,0.38672]
["bitfinex","BTCUSD",1758772791209,0.281275,112820.0,112810.0,0.38672]
["bitfinex","BTCUSD",1758772791406,0.62128358,112820.0,112810.0,0.38672]
["bitfinex","BTCUSD",1758772792241,0.62028358,112820.0,112810.0,0.38672]
["bitfinex","BTCUSD",1758772792675,0.62128358,112820.0,112810.0,0.38672]
["bitfinex","BTCUSD",1758772793087,0.17730496,112800.0,112790.0,0.07095029]
["bitfinex","BTCUSD",1758772793342,0.51731354,112800.0,112790.0,0.54618176]
["bitfinex","BTCUSD",1758772793551,0.17938496,112800.0,112790.0,0.57326176]
["bitfinex","BTCUSD",1758772793749,0.17730496,112800.0,112790.0,0.57646176]
["bitfinex","BTCUSD",1758772793947,0.17730496,112800.0,112790.0,0.57634176]
["bitfinex","BTCUSD",1758772794145,0.17730496,112800.0,112790.0,0.18994176]
["bitfinex","BTCUSD",1758772794354,0.52913185,112810.0,112790.0,0.57634176]
["bitfinex","BTCUSD",1758772794573,0.17730327,112810.0,112800.0,0.08871147]
["bitfinex","BTCUSD",1758772794801,0.53596197,112810.0,112800.0,0.08871147]
["bitfinex","BTCUSD",1758772795031,0.51929185,112810.0,112800.0,0.08871147]
["bitfinex","BTCUSD",1758772795619,0.17730496,112800.0,112790.0,0.013]
["bitfinex","BTCUSD",1758772795840,0.51731354,112800.0,112790.0,0.47711147]
["bitfinex","BTCUSD",1758772796130,0.51930354,112800.0,112790.0,0.47711147]
["bitfinex","BTCUSD",1758772796345,0.87121212,112800.0,112790.0,0.09432]
["bitfinex","BTCUSD",1758772796593,0.95992359,112800.0,112790.0,0.35504]
["bitfinex","BTCUSD",1758772796804,0.17735213,112770.0,112760.0,0.02816]
["bitfinex","BTCUSD",1758772796952,0.17735213,112770.0,112760.0,0.53348311]
["bitfinex","BTCUSD",1758772797167,0.17735213,112770.0,112760.0,0.53560311]
["bitfinex","BTCUSD",1758772797504,0.17735213,112770.0,112760.0,0.24160311]
["bitfinex","BTCUSD",1758772797728,0.51736071,112770.0,112760.0,0.53556311]
["bitfinex","BTCUSD",1758772797951,0.51736071,112770.0,112760.0,0.09417121]
["bitfinex","BTCUSD",1758772798192,0.34074433,112770.0,112760.0,0.18117121]
["bitfinex","BTCUSD",1758772798410,0.52998646,112770.0,112760.0,0.47505121]
["bitfinex","BTCUSD",1758772799795,0.86075504,112770.0,112760.0,0.18117121]
["bitfinex","BTCUSD",1758772800025,0.86200929,112770.0,112760.0,0.00013974]
["bitfinex","BTCUSD",1758772800253,0.95996076,112770.0,112760.0,0.00013974]
["bitfinex","BTCUSD",1758772800470,0.87124929,112770.0,112760.0,0.04209974]
["bitfinex","BTCUSD",1758772800679,0.87124929,112770.0,112760.0,0.04309974]
["bitfinex","BTCUSD",1758772801156,0.87124929,112770.0,112760.0,0.03609974]
["bitfinex","BTCUSD",1758772801656,0.87524929,112770.0,112760.0,0.03609974]
["bitfinex","BTCUSD",1758772801882,0.96396076,112770.0,112760.0,0.28929974]
["bitfinex","BTCUSD",1758772802312,1.30396076,112770.0,112760.0,0.00013974]
["bitfinex","BTCUSD",1758772802521,0.6239436,112770.0,112760.0,0.29377974]
["bitfinex","BTCUSD",1758772802725,1.30396076,112770.0,112760.0,0.03817974]
["bitfinex","BTCUSD",1758772802952,1.30396076,112770.0,112760.0,0.04617974]
["bitfinex","BTCUSD",1758772803169,0.6239436,112770.0,112760.0,0.04617974]
["bitfinex","BTCUSD",1758772803411,1.30396076,112770.0,112760.0,0.03817974]
["bitfinex","BTCUSD",1758772803618,1.28627741,112770.0,112760.0,0.03817974]
["bitfinex","BTCUSD",1758772804042,1.28927741,112770.0,112760.0,0.03817974]
["bitfinex","BTCUSD",1758772804271,0.52054878,112770.0,112760.0,0.03817974]
["bitfinex","BTCUSD",1758772804480,0.52055736,112770.0,112760.0,0.04327974]
["bitfinex","BTCUSD",1758772804704,0.52055736,112770.0,112760.0,0.06803974]
["bitfinex","BTCUSD",1758772805575,0.52036071,112770.0,112760.0,0.04017974]
["bitfinex","BTCUSD",1758772805808,0.51736071,112770.0,112760.0,0.04017974]
["bitfinex","BTCUSD",1758772806513,0.51736071,112770.0,112760.0,0.06803974]
["bitfinex","BTCUSD",1758772806740,0.51836071,112770.0,112760.0,0.06803974]
["bitfinex","BTCUSD",1758772806956,0.51736071,112770.0,112760.0,0.06803974]
["bitfinex","BTCUSD",1758772807410,0.51736071,112770.0,112760.0,0.07203974]
["bitfinex","BTCUSD",1758772807969,0.51736071,112770.0,112760.0,0.04417974]
["bitfinex","BTCUSD",1758772808180,0.51936071,112770.0,112760.0,0.04417974]
["bitfinex","BTCUSD",1758772808795,0.51936071,112770.0,112760.0,0.04217974]
["bitfinex","BTCUSD",1758772809200,0.51736071,112770.0,112760.0,0.04217974]
["bitfinex","BTCUSD",1758772809420,0.17735213,112770.0,112760.0,0.04217974]
["bitfinex","BTCUSD",1758772809635,0.53136083,112770.0,112760.0,0.04217974]
["bitfinex","BTCUSD",1758772809844,0.51736071,112770.0,112760.0,0.04317974]
["bitfinex","BTCUSD",1758772810472,0.58683183,112770.0,112760.0,0.04317974]
["bitfinex","BTCUSD",1758772810935,0.92684041,112770.0,112760.0,0.29861974]
["bitfinex","BTCUSD",1758772811199,0.92684041,112770.0,112760.0,0.29857974]
["bitfinex","BTCUSD",1758772811435,0.92684041,112770.0,112760.0,0.39093974]
["bitfinex","BTCUSD",1758772811878,0.92684041,112770.0,112760.0,0.00513974]
["bitfinex","BTCUSD",1758772812109,0.92684041,112770.0,112760.0,0.29757974]
["bitfinex","BTCUSD",1758772812386,1.26784041,112770.0,112760.0,0.00013974]
["bitfinex","BTCUSD",1758772813041,1.27301161,112770.0,112760.0,0.00013974]
["bitfinex","BTCUSD",1758772813473,1.28301161,112770.0,112760.0,0.00013974]
["bitfinex","BTCUSD",1758772814753,1.21354049,112770.0,112760.0,0.00013974]
["bitfinex","BTCUSD",1758772816495,1.21354049,112770.0,112760.0,0.00213974]
["bitfinex","BTCUSD",1758772817163,1.21354049,112770.0,112760.0,0.00013974]
["bitfinex","BTCUSD",1758772817593,0.53352333,112770.0,112760.0,0.00013974]
["bitfinex","BTCUSD",1758772817811,1.21354049,112770.0,112760.0,0.00013974]
["bitfinex","BTCUSD",1758772818484,1.30225196,112770.0,112760.0,0.00013974]
["bitfinex","BTCUSD",1758772819345,1.30226231,112770.0,112760.0,0.00013974]
["bitfinex","BTCUSD",1758772819924,0.62224515,112770.0,112760.0,0.00013974]
["bitfinex","BTCUSD",1758772820126,1.30226231,112770.0,112760.0,0.00013974]
["bitfinex","BTCUSD",1758772820761,1.2135533,112770.0,112760.0,0.27142974]
["bitfinex","BTCUSD",1758772820957,1.2135533,112770.0,112760.0,0.29594974]
["bitfinex","BTCUSD",1758772821207,0.87354472,112770.0,112760.0,0.27142974]
["bitfinex","BTCUSD",1758772821410,0.87354472,112770.0,112760.0,0.29594974]
["bitfinex","BTCUSD",1758772821609,1.30226477,112770.0,112760.0,0.29271974]
["bitfinex","BTCUSD",1758772821754,1.30226477,112770.0,112760.0,0.26819974]
["bitfinex","BTCUSD",1758772821959,1.29826477,112770.0,112760.0,0.65371974]
["bitfinex","BTCUSD",1758772822376,1.29426477,112770.0,112760.0,0.65694974]
["bitfinex","BTCUSD",1758772822589,1.29426477,112770.0,112760.0,0.68146974]
["bitfinex","BTCUSD",1758772822818,0.87054472,112770.0,112760.0,0.68146974]
["bitfinex","BTCUSD",1758772823037,0.86354472,112770.0,112760.0,0.68146974]
["bitfinex","BTCUSD",1758772823255,0.86454472,112770.0,112760.0,0.68146974]
["bitfinex","BTCUSD",1758772823475,0.52453614,112770.0,112760.0,0.68146974]
["bitfinex","BTCUSD",1758772823698,0.86454472,112770.0,112760.0,0.68146974]
["bitfinex","BTCUSD",1758772824370,0.89730514,112770.0,112760.0,0.68146974]
["bitfinex","BTCUSD",1758772824583,0.89730514,112770.0,112760.0,0.67823974]
["bitfinex","BTCUSD",1758772824867,0.55729656,112770.0,112760.0,0.68146974]
["bitfinex","BTCUSD",1758772825067,0.89730514,112770.0,112760.0,0.68146974]
["bitfinex","BTCUSD",1758772825290,0.87280662,112770.0,112760.0,0.68146974]
["bitfinex","BTCUSD",1758772826676,0.87325396,112770.0,112760.0,0.68146974]
["bitfinex","BTCUSD",1758772826892,0.19279804,112770.0,112760.0,0.68146974]
["bitfinex","BTCUSD",1758772827307,0.52499206,112770.0,112760.0,0.68146974]
["bitfinex","BTCUSD",1758772830263,0.18453614,112770.0,112760.0,0.68146974]
["bitfinex","BTCUSD",1758772830465,0.52499206,112770.0,112760.0,0.68146974]
["bitfinex","BTCUSD",1758772830798,0.18453614,112770.0,112760.0,0.68146974]
["bitfinex","BTCUSD",1758772831118,0.52499206,112770.0,112760.0,0.68146974]
["bitfinex","BTCUSD",1758772831317,0.18453614,112770.0,112760.0,0.68146974]
["bitfinex","BTCUSD",1758772831529,0.52499206,112770.0,112760.0,0.68146974]
["bitfinex","BTCUSD",1758772832177,0.52496563,112770.0,112760.0,0.68146974]
["bitfinex","BTCUSD",1758772833363,0.18453614,112770.0,112760.0,0.68146974]
["bitfinex","BTCUSD",1758772833623,0.52496563,112770.0,112760.0,0.68146974]
["bitfinex","BTCUSD",1758772835025,0.52496563,112770.0,112760.0,0.26613974]
["bitfinex","BTCUSD",1758772835026,0.93467055,112770.0,112760.0,0.26613974]
["bitfinex","BTCUSD",1758772835246,0.93467055,112770.0,112760.0,0.65129974]
["bitfinex","BTCUSD",1758772835455,0.93467055,112770.0,112760.0,0.26613974]
["bitfinex","BTCUSD",1758772835659,0.93467055,112770.0,112760.0,0.55869974]
["bitfinex","BTCUSD",1758772836987,0.93467055,112770.0,112760.0,0.00013974]
["bitfinex","BTCUSD",1758772837208,0.93467055,112770.0,112760.0,0.29265974]
["bitfinex","BTCUSD",1758772837397,0.9346998,112770.0,112760.0,0.29265974]
["bitfinex","BTCUSD",1758772838889,0.9346998,112770.0,112760.0,0.32246974]
["bitfinex","BTCUSD",1758772839538,0.25384082,112770.0,112760.0,0.32246974]
["bitfinex","BTCUSD",1758772839709,0.86542437,112770.0,112760.0,0.32246974]
["bitfinex","BTCUSD",1758772840026,0.52499488,112770.0,112760.0,0.32246974]
["bitfinex","BTCUSD",1758772840234,0.86542437,112770.0,112760.0,0.32246974]
["bitfinex","BTCUSD",1758772840441,0.86542437,112770.0,112760.0,0.29794974]
["bitfinex","BTCUSD",1758772840645,0.95413584,112770.0,112760.0,0.29265974]
["bitfinex","BTCUSD",1758772842660,0.95413584,112770.0,112760.0,0.29471974]
["bitfinex","BTCUSD",1758772842866,0.95413584,112770.0,112760.0,0.32246974]
["bitfinex","BTCUSD",1758772843236,0.86542437,112770.0,112760.0,0.32246974]
["bitfinex","BTCUSD",1758772847507,0.52499488,112770.0,112760.0,0.58846974]
["bitfinex","BTCUSD",1758772849795,0.18456539,112770.0,112760.0,0.58846974]
["bitfinex","BTCUSD",1758772849967,0.17835213,112770.0,112760.0,0.67718121]
["bitfinex","BTCUSD",1758772850205,0.18457261,112770.0,112760.0,0.67718121]
["bitfinex","BTCUSD",1758772850391,0.17835213,112770.0,112760.0,0.85454907]
["bitfinex","BTCUSD",1758772850599,0.17835213,112770.0,112760.0,0.67718121]
["bitfinex","BTCUSD",1758772850753,0.17735213,112770.0,112760.0,0.67718121]
["bitfinex","BTCUSD",1758772851147,0.17735213,112770.0,112760.0,0.67818121]
["bitfinex","BTCUSD",1758772852371,0.51767441,112770.0,112760.0,0.67818121]
["bitfinex","BTCUSD",1758772852799,0.51767441,112770.0,112760.0,0.68318121]
["bitfinex","BTCUSD",1758772854924,0.51767441,112770.0,112760.0,0.77317121]
["bitfinex","BTCUSD",1758772855134,0.94681537,112770.0,112760.0,0.56802974]
["bitfinex","BTCUSD",1758772855357,0.94681537,112770.0,112760.0,0.65715974]
["bitfinex","BTCUSD",1758772855590,0.94681537,112770.0,112760.0,0.65509974]
["bitfinex","BTCUSD",1758772856007,0.94681537,112770.0,112760.0,0.56273974]
["bitfinex","BTCUSD",1758772857938,0.94681537,112770.0,112760.0,0.56478974]
["bitfinex","BTCUSD",1758772858138,0.8581039,112770.0,112760.0,0.56779974]
["bitfinex","BTCUSD",1758772858351,0.8581039,112770.0,112760.0,0.59178974]
["bitfinex","BTCUSD",1758772858915,0.17724492,112770.0,112760.0,0.59178974]
["bitfinex","BTCUSD",1758772859335,0.51767441,112770.0,112760.0,0.59178974]
["bitfinex","BTCUSD",1758772862296,0.17724492,112770.0,112760.0,0.59178974]
["bitfinex","BTCUSD",1758772862482,0.53167453,112770.0,112760.0,0.59178974]
["bitfinex","BTCUSD",1758772862677,0.51767441,112770.0,112760.0,0.59178974]
["bitfinex","BTCUSD",1758772863739,0.60638588,112770.0,112760.0,0.59178974]
["bitfinex","BTCUSD",1758772866059,0.17724492,112770.0,112760.0,0.56779974]
["bitfinex","BTCUSD",1758772866272,0.53167453,112770.0,112760.0,0.59108974]
["bitfinex","BTCUSD",1758772866481,0.51767441,112770.0,112760.0,0.59108974]
["bitfinex","BTCUSD",1758772867804,0.17724492,112770.0,112760.0,0.59108974]
["bitfinex","BTCUSD",1758772868045,0.53167453,112770.0,112760.0,0.59108974]
["bitfinex","BTCUSD",1758772868246,0.53268091,112770.0,112760.0,0.59108974]
["bitfinex","BTCUSD",1758772868462,0.53268091,112770.0,112760.0,0.56273974]
["bitfinex","BTCUSD",1758772868666,0.8731104,112770.0,112760.0,0.56273974]
["bitfinex","BTCUSD",1758772870444,0.19225142,112770.0,112760.0,0.29673974]
["bitfinex","BTCUSD",1758772870655,0.8731104,112770.0,112760.0,0.29573974]
["bitfinex","BTCUSD",1758772871065,0.8741104,112770.0,112760.0,0.29573974]
["bitfinex","BTCUSD",1758772871415,0.8741104,112770.0,112760.0,0.29073974]
["bitfinex","BTCUSD",1758772873031,0.8741104,112770.0,112760.0,0.00013974]
["bitfinex","BTCUSD",1758772873279,3.8100336,112770.0,112760.0,0.29041974]
["bitfinex","BTCUSD",1758772873633,4.1500336,112770.0,112760.0,0.29041974]
["bitfinex","BTCUSD",1758772875442,1.8739336,112770.0,112760.0,0.29041974]
["bitfinex","BTCUSD",1758772876116,1.8294336,112770.0,112760.0,0.29041974]
["bitfinex","BTCUSD",1758772880085,2.1195136,112770.0,112760.0,0.26613974]
["bitfinex","BTCUSD",1758772880751,1.43865462,112770.0,112760.0,0.26613974]
["bitfinex","BTCUSD",1758772880948,2.1195136,112770.0,112760.0,0.26613974]
["bitfinex","BTCUSD",1758772881721,2.52817479,112770.0,112760.0,0.26613974]
["bitfinex","BTCUSD",1758772884388,2.1877453,112770.0,112760.0,0.26613974]
["bitfinex","BTCUSD",1758772885239,1.8976653,112770.0,112760.0,0.26613974]
["bitfinex","BTCUSD",1758772885437,2.1726588,112770.0,112760.0,0.26613974]
["bitfinex","BTCUSD",1758772885972,2.1726588,112770.0,112760.0,0.00013974]
["bitfinex","BTCUSD",1758772888445,2.1726588,112770.0,112760.0,0.00229974]
["bitfinex","BTCUSD",1758772888659,1.88291818,112770.0,112760.0,0.00542974]
["bitfinex","BTCUSD",1758772888888,1.88291818,112770.0,112760.0,0.02967974]
["bitfinex","BTCUSD",1758772889102,2.17283818,112770.0,112760.0,0.02967974]
["bitfinex","BTCUSD",1758772889304,2.14214965,112770.0,112760.0,0.02967974]
["bitfinex","BTCUSD",1758772890453,2.14214965,112770.0,112760.0,0.00542974]
["bitfinex","BTCUSD",1758772890668,2.14214965,112770.0,112760.0,0.00013974]
["bitfinex","BTCUSD",1758772891578,2.14214965,112770.0,112760.0,0.00229974]
["bitfinex","BTCUSD",1758772891780,2.14213481,112770.0,112760.0,0.00542974]
["bitfinex","BTCUSD",1758772891984,2.14213481,112770.0,112760.0,0.00013974]
["bitfinex","BTCUSD",1758772892433,2.12583481,112770.0,112760.0,0.02967974]
["bitfinex","BTCUSD",1758772892633,2.07403481,112770.0,112760.0,0.02967974]
["bitfinex","BTCUSD",1758772892833,1.88809164,112770.0,112760.0,0.00542974]
["bitfinex","BTCUSD",1758772893065,1.88809164,112770.0,112760.0,0.02967974]
["bitfinex","BTCUSD",1758772893746,1.54753988,112770.0,112760.0,0.02967974]
["bitfinex","BTCUSD",1758772894153,1.54753988,112770.0,112760.0,0.00229974]
["bitfinex","BTCUSD",1758772894329,1.54753988,112770.0,112760.0,0.00013974]
["bitfinex","BTCUSD",1758772894546,1.97680311,112770.0,112760.0,0.00013974]
["bitfinex","BTCUSD",1758772895444,1.29569959,112770.0,112760.0,0.00013974]
["bitfinex","BTCUSD",1758772895652,1.97680311,112770.0,112760.0,0.00013974]
["bitfinex","BTCUSD",1758772896534,1.68688311,112770.0,112760.0,0.00013974]
["bitfinex","BTCUSD",1758772896739,1.97672311,112770.0,112760.0,0.00013974]
["bitfinex","BTCUSD",1758772896953,1.95641539,112770.0,112760.0,0.00013974]
["bitfinex","BTCUSD",1758772900153,1.98214034,112770.0,112760.0,0.00013974]
["bitfinex","BTCUSD",1758772900796,5.70321334,112770.0,112760.0,0.00013974]
["bitfinex","BTCUSD",1758772901640,0.51791962,112760.0,112750.0,0.266]
["bitfinex","BTCUSD",1758772901853,4.72035062,112760.0,112750.0,0.266]
["bitfinex","BTCUSD",1758772902078,2.46577762,112760.0,112750.0,0.266]
["bitfinex","BTCUSD",1758772902313,2.46577762,112760.0,112750.0,0.27129]
["bitfinex","BTCUSD",1758772902522,2.46577762,112760.0,112750.0,0.29554]
["bitfinex","BTCUSD",1758772902726,2.75513762,112760.0,112750.0,0.29554]
["bitfinex","BTCUSD",1758772902946,2.61783762,112760.0,112750.0,0.29554]
["bitfinex","BTCUSD",1758772903862,2.61783762,112760.0,112750.0,0.29654]
["bitfinex","BTCUSD",1758772904856,1.73823762,112760.0,112750.0,0.30054]
["bitfinex","BTCUSD",1758772905063,1.12638586,112760.0,112750.0,0.30054]
["bitfinex","BTCUSD",1758772906551,1.47493762,112760.0,112750.0,0.29554]
["bitfinex","BTCUSD",1758772907156,1.18557762,112760.0,112750.0,0.29554]
["bitfinex","BTCUSD",1758772909334,1.18557762,112760.0,112750.0,0.27129]
["bitfinex","BTCUSD",1758772910118,0.84502586,112760.0,112750.0,0.29379]
["bitfinex","BTCUSD",1758772910319,1.18557762,112760.0,112750.0,0.29379]
["bitfinex","BTCUSD",1758772910550,1.18557762,112760.0,112750.0,0.2885]
["bitfinex","BTCUSD",1758772910755,1.18557762,112760.0,112750.0,0.27102]
["bitfinex","BTCUSD",1758772911158,1.18557762,112760.0,112750.0,0.29352]
["bitfinex","BTCUSD",1758772912131,1.19180023,112760.0,112750.0,0.29352]
["bitfinex","BTCUSD",1758772912356,0.87218876,112760.0,112750.0,0.29352]
["bitfinex","BTCUSD",1758772912492,0.531637,112760.0,112750.0,0.29352]
["bitfinex","BTCUSD",1758772912695,0.87218876,112760.0,112750.0,0.29352]
["bitfinex","BTCUSD",1758772917303,0.531637,112760.0,112750.0,0.29352]
["bitfinex","BTCUSD",1758772917551,0.87218876,112760.0,112750.0,0.29352]
["bitfinex","BTCUSD",1758772917719,0.96090023,112760.0,112750.0,0.29352]
["bitfinex","BTCUSD",1758772921285,0.96090023,112760.0,112750.0,0.27102]
["bitfinex","BTCUSD",1758772921482,4.73402147,112760.0,112750.0,0.266]
["bitfinex","BTCUSD",1758772921690,5.07457323,112760.0,112750.0,0.266]
["bitfinex","BTCUSD",1758772926490,5.36341323,112760.0,112750.0,0.266]
["bitfinex","BTCUSD",1758772929568,5.07457323,112760.0,112750.0,0.266]
["bitfinex","BTCUSD",1758772930855,5.07457323,112760.0,112750.0,0.55484]
["bitfinex","BTCUSD",1758772931963,5.07457323,112760.0,112750.0,0.266]
["bitfinex","BTCUSD",1758772932166,5.07457323,112760.0,112750.0,0.55484]
["bitfinex","BTCUSD",1758772932406,0.51738359,112750.0,112740.0,0.26922]
["bitfinex","BTCUSD",1758772932614,0.94664682,112750.0,112740.0,0.56021]
["bitfinex","BTCUSD",1758772932856,0.1774308,112720.0,112710.0,0.07095029]
["bitfinex","BTCUSD",1758772933068,0.0687308,112720.0,112710.0,0.54090176]
["bitfinex","BTCUSD",1758772933283,0.0687308,112720.0,112710.0,0.54305176]
["bitfinex","BTCUSD",1758772933484,0.0687308,112720.0,112710.0,0.91092352]
["bitfinex","BTCUSD",1758772933699,0.0687308,112720.0,112710.0,0.81852352]
["bitfinex","BTCUSD",1758772933919,0.0687308,112720.0,112710.0,0.49942147]
["bitfinex","BTCUSD",1758772934116,0.06877731,112720.0,112710.0,0.11818147]
["bitfinex","BTCUSD",1758772934337,0.08277743,112720.0,112710.0,0.49942147]
["bitfinex","BTCUSD",1758772934554,0.08277743,112720.0,112710.0,0.51542147]
["bitfinex","BTCUSD",1758772935139,0.08277743,112720.0,112710.0,0.13418147]
["bitfinex","BTCUSD",1758772935547,0.08277743,112720.0,112710.0,0.42302147]
["bitfinex","BTCUSD",1758772935897,0.08277743,112720.0,112710.0,0.42702147]
["bitfinex","BTCUSD",1758772936098,0.08277743,112720.0,112710.0,0.51942147]
["bitfinex","BTCUSD",1758772936525,0.06877731,112720.0,112710.0,1.03741977]
["bitfinex","BTCUSD",1758772937001,4.651e-05,112720.0,112710.0,1.03741977]
["bitfinex","BTCUSD",1758772937215,0.17747731,112720.0,112710.0,1.03741977]
["bitfinex","BTCUSD",1758772937654,4.651e-05,112720.0,112710.0,0.69686801]
["bitfinex","BTCUSD",1758772937915,4.651e-05,112720.0,112710.0,1.03741977]
["bitfinex","BTCUSD",1758772939386,4.651e-05,112720.0,112710.0,1.30341977]
["bitfinex","BTCUSD",1758772939587,0.17747731,112720.0,112710.0,1.30341977]
["bitfinex","BTCUSD",1758772941045,0.17747731,112720.0,112710.0,0.96286801]
["bitfinex","BTCUSD",1758772941290,0.17747731,112720.0,112710.0,1.30341977]
["bitfinex","BTCUSD",1758772941544,4.651e-05,112720.0,112710.0,1.30341977]
["bitfinex","BTCUSD",1758772941753,0.17747731,112720.0,112710.0,0.51942147]
["bitfinex","BTCUSD",1758772941964,0.19147743,112720.0,112710.0,0.51942147]
["bitfinex","BTCUSD",1758772942839,0.19147743,112720.0,112710.0,0.11408147]
["bitfinex","BTCUSD",1758772943047,0.19147743,112720.0,112710.0,0.51907147]
["bitfinex","BTCUSD",1758772944629,0.26242186,112720.0,112710.0,0.49540147]
["bitfinex","BTCUSD",1758772944839,0.17747731,112720.0,112710.0,0.51907147]
["bitfinex","BTCUSD",1758772945054,0.19147743,112720.0,112710.0,0.51907147]
["bitfinex","BTCUSD",1758772946606,0.19147743,112720.0,112710.0,0.42667147]
["bitfinex","BTCUSD",1758772946930,0.19147743,112720.0,112710.0,0.51915147]
["bitfinex","BTCUSD",1758772947135,0.19147743,112720.0,112710.0,0.13775147]
["bitfinex","BTCUSD",1758772947289,0.19147743,112720.0,112710.0,0.43044]
["bitfinex","BTCUSD",1758772948133,0.19147743,112720.0,112710.0,0.42644]
["bitfinex","BTCUSD",1758772948358,0.19147743,112720.0,112710.0,0.40277]
["bitfinex","BTCUSD",1758772948568,0.53217548,112720.0,112710.0,0.40577]
["bitfinex","BTCUSD",1758772948773,0.58913441,112720.0,112710.0,0.42944]
["bitfinex","BTCUSD",1758772948990,0.51817536,112720.0,112710.0,0.42944]
["bitfinex","BTCUSD",1758772949237,0.17747731,112720.0,112710.0,0.3844]
["bitfinex","BTCUSD",1758772949377,0.53217548,112720.0,112710.0,0.39655]
["bitfinex","BTCUSD",1758772949585,0.53217548,112720.0,112710.0,0.04179]
["bitfinex","BTCUSD",1758772949586,0.17747731,112720.0,112710.0,0.04179]
["bitfinex","BTCUSD",1758772949807,0.53217548,112720.0,112710.0,0.33075]
["bitfinex","BTCUSD",1758772950030,0.51817536,112720.0,112710.0,0.42315]
["bitfinex","BTCUSD",1758772951075,0.51818245,112720.0,112710.0,0.42315]
["bitfinex","BTCUSD",1758772951920,0.5877422,112720.0,112710.0,0.42315]
["bitfinex","BTCUSD",1758772952329,0.5877422,112720.0,112710.0,0.04179]
["bitfinex","BTCUSD",1758772952529,0.5877422,112720.0,112710.0,0.42307]
["bitfinex","BTCUSD",1758772952776,0.5877422,112720.0,112710.0,0.33075]
["bitfinex","BTCUSD",1758772953061,0.5877422,112720.0,112710.0,0.04179]
["bitfinex","BTCUSD",1758772953247,0.5877422,112720.0,112710.0,0.42311]
["bitfinex","BTCUSD",1758772954013,0.24703706,112720.0,112710.0,0.42311]
["bitfinex","BTCUSD",1758772954254,0.5877422,112720.0,112710.0,0.68911]
["bitfinex","BTCUSD",1758772954463,0.17747731,112720.0,112710.0,0.68911]
["bitfinex","BTCUSD",1758772954685,0.53218257,112720.0,112710.0,0.68911]
["bitfinex","BTCUSD",1758772954829,0.51818245,112720.0,112710.0,0.68911]
["bitfinex","BTCUSD",1758772955217,0.17747731,112720.0,112710.0,0.68911]
["bitfinex","BTCUSD",1758772955392,0.19147743,112720.0,112710.0,0.68911]
["bitfinex","BTCUSD",1758772957136,0.19147743,112720.0,112710.0,0.59667]
["bitfinex","BTCUSD",1758772957315,0.19147743,112720.0,112710.0,0.68907]
["bitfinex","BTCUSD",1758772960009,0.17747731,112720.0,112710.0,0.68907]
["bitfinex","BTCUSD",1758772962138,0.53218257,112720.0,112710.0,0.68907]
["bitfinex","BTCUSD",1758772962373,0.58914221,112720.0,112710.0,0.68907]
["bitfinex","BTCUSD",1758772962549,0.17747731,112720.0,112710.0,0.68907]
["bitfinex","BTCUSD",1758772964354,0.19147743,112720.0,112710.0,0.68907]
["bitfinex","BTCUSD",1758772965368,0.53218257,112720.0,112710.0,0.68907]
["bitfinex","BTCUSD",1758772965590,0.51818245,112720.0,112710.0,0.68907]
["bitfinex","BTCUSD",1758772966167,0.17747731,112720.0,112710.0,0.68907]
["bitfinex","BTCUSD",1758772967703,0.53218257,112720.0,112710.0,0.28412]
["bitfinex","BTCUSD",1758772967812,0.51818245,112720.0,112710.0,0.66243]
["bitfinex","BTCUSD",1758772968040,0.51818245,112720.0,112710.0,0.6654]
["bitfinex","BTCUSD",1758772968276,0.5877422,112720.0,112710.0,0.66243]
["bitfinex","BTCUSD",1758772968500,0.5877422,112720.0,112710.0,0.66028]
["bitfinex","BTCUSD",1758772969609,0.5877422,112720.0,112710.0,0.66243]
["bitfinex","BTCUSD",1758772969806,0.51818245,112720.0,112710.0,0.66537]
["bitfinex","BTCUSD",1758772970156,0.51818245,112720.0,112710.0,0.68972]
["bitfinex","BTCUSD",1758772971149,0.17747731,112720.0,112710.0,0.68972]
["bitfinex","BTCUSD",1758772971381,0.53218257,112720.0,112710.0,0.68972]
["bitfinex","BTCUSD",1758772971574,0.51818245,112720.0,112710.0,0.68972]
["bitfinex","BTCUSD",1758772972527,0.51818245,112720.0,112710.0,0.30844]
["bitfinex","BTCUSD",1758772972732,0.51818245,112720.0,112710.0,0.68972]
["bitfinex","BTCUSD",1758772975862,0.17747731,112720.0,112710.0,0.68972]
["bitfinex","BTCUSD",1758772976063,0.19147743,112720.0,112710.0,0.68972]
["bitfinex","BTCUSD",1758772977843,0.19147743,112720.0,112710.0,0.42372]
["bitfinex","BTCUSD",1758772979043,0.17747731,112720.0,112710.0,0.42372]
["bitfinex","BTCUSD",1758772980385,0.17747731,112720.0,112710.0,0.4236737]
["bitfinex","BTCUSD",1758772981362,0.17747731,112720.0,112710.0,0.68983171]
["bitfinex","BTCUSD",1758772981938,0.17747731,112720.0,112710.0,0.51238517]
["bitfinex","BTCUSD",1758772982372,0.19147743,112720.0,112710.0,0.51238517]
["bitfinex","BTCUSD",1758772982850,0.17747731,112720.0,112710.0,0.68983171]
["bitfinex","BTCUSD",1758772983273,0.17747731,112720.0,112710.0,0.30855171]
["bitfinex","BTCUSD",1758772983564,0.17747731,112720.0,112710.0,0.68979171]
["bitfinex","BTCUSD",1758772983682,0.17747731,112720.0,112710.0,0.13110517]
["bitfinex","BTCUSD",1758772983897,0.17747731,112720.0,112710.0,0.51234517]
["bitfinex","BTCUSD",1758772985245,0.17747731,112720.0,112710.0,0.68979171]
["bitfinex","BTCUSD",1758772985469,0.17747731,112720.0,112710.0,0.51234517]
["bitfinex","BTCUSD",1758772985675,0.17747731,112720.0,112710.0,0.68979171]
["bitfinex","BTCUSD",1758772986226,0.17747731,112720.0,112710.0,0.51234517]
["bitfinex","BTCUSD",1758772986843,0.17747731,112720.0,112710.0,0.77834517]
["bitfinex","BTCUSD",1758772989747,0.19147743,112720.0,112710.0,0.77834517]
["bitfinex","BTCUSD",1758772991507,0.17747731,112720.0,112710.0,0.77834517]
["bitfinex","BTCUSD",1758772992177,0.17747731,112720.0,112710.0,0.68590517]
["bitfinex","BTCUSD",1758772992376,0.17747731,112720.0,112710.0,0.77830517]
["bitfinex","BTCUSD",1758772997499,0.5181202,112730.0,112710.0,0.77830517]
["bitfinex","BTCUSD",1758772997717,0.1774308,112720.0,112710.0,0.75148134]
["bitfinex","BTCUSD",1758772998339,0.1774308,112720.0,112710.0,0.77930134]
["bitfinex","BTCUSD",1758772999610,0.1774308,112720.0,112710.0,0.77634764]
["bitfinex","BTCUSD",1758772999836,0.1774308,112720.0,112710.0,0.77734764]
["bitfinex","BTCUSD",1758773000507,0.1774308,112720.0,112710.0,0.77634764]
["bitfinex","BTCUSD",1758773000711,0.1774308,112720.0,112710.0,0.77934764]
["bitfinex","BTCUSD",1758773002553,0.26098602,112720.0,112710.0,0.75459764]
["bitfinex","BTCUSD",1758773002760,0.2469859,112720.0,112710.0,0.75459764]
["bitfinex","BTCUSD",1758773002969,0.51813594,112720.0,112710.0,0.75459764]
["bitfinex","BTCUSD",1758773003774,0.51813594,112720.0,112710.0,0.37339764]
["bitfinex","BTCUSD",1758773003983,0.51813594,112720.0,112710.0,0.66062617]
["bitfinex","BTCUSD",1758773004196,0.51813594,112720.0,112710.0,0.27946617]
["bitfinex","BTCUSD",1758773004405,0.51813594,112720.0,112710.0,0.66062617]
["bitfinex","BTCUSD",1758773004624,0.58769104,112720.0,112710.0,0.66062617]
["bitfinex","BTCUSD",1758773004832,0.58769104,112720.0,112710.0,0.65762617]
["bitfinex","BTCUSD",1758773005042,0.58769104,112720.0,112710.0,0.27646617]
["bitfinex","BTCUSD",1758773005261,0.58769104,112720.0,112710.0,0.65762617]
["bitfinex","BTCUSD",1758773005720,0.92839618,112720.0,112710.0,0.26646617]
["bitfinex","BTCUSD",1758773005925,0.92839618,112720.0,112710.0,0.64762617]
["bitfinex","BTCUSD",1758773006366,0.92839618,112720.0,112710.0,0.55522617]
["bitfinex","BTCUSD",1758773006584,1.26839618,112720.0,112710.0,0.00646617]
["bitfinex","BTCUSD",1758773006791,1.26839618,112720.0,112710.0,0.29522617]
["bitfinex","BTCUSD",1758773006792,1.27462866,112720.0,112710.0,0.29522617]
["bitfinex","BTCUSD",1758773006999,1.27462866,112720.0,112710.0,0.29422617]
["bitfinex","BTCUSD",1758773007673,1.27462866,112720.0,112710.0,0.00546617]
["bitfinex","BTCUSD",1758773007674,5.7290068,112720.0,112710.0,0.00546617]
["bitfinex","BTCUSD",1758773008102,4.70689138,112720.0,112710.0,0.00546617]
["bitfinex","BTCUSD",1758773008314,5.7290068,112720.0,112710.0,0.00546617]
["bitfinex","BTCUSD",1758773008521,5.7290068,112720.0,112710.0,0.00046617]
["bitfinex","BTCUSD",1758773008805,5.79617614,112720.0,112710.0,0.00046617]
["bitfinex","BTCUSD",1758773009019,5.455471,112720.0,112710.0,0.00046617]
["bitfinex","BTCUSD",1758773009641,5.750231,112720.0,112710.0,0.00046617]
["bitfinex","BTCUSD",1758773009856,5.752231,112720.0,112710.0,0.00046617]
["bitfinex","BTCUSD",1758773010080,5.463471,112720.0,112710.0,0.00046617]
["bitfinex","BTCUSD",1758773010676,5.122904,112720.0,112710.0,0.00046617]
["bitfinex","BTCUSD",1758773013368,5.11667152,112720.0,112710.0,0.00046617]
["bitfinex","BTCUSD",1758773013589,4.66599852,112720.0,112710.0,0.00046617]
["bitfinex","BTCUSD",1758773013799,4.31951474,112720.0,112710.0,0.00046617]
["bitfinex","BTCUSD",1758773014061,4.13321474,112720.0,112710.0,0.00046617]
["bitfinex","BTCUSD",1758773014269,4.12699852,112720.0,112710.0,0.00046617]
["bitfinex","BTCUSD",1758773014631,3.75369852,112720.0,112710.0,0.00046617]
["bitfinex","BTCUSD",1758773014832,3.52449852,112720.0,112710.0,0.00046617]
["bitfinex","BTCUSD",1758773015272,3.8653418,112720.0,112710.0,0.00046617]
["bitfinex","BTCUSD",1758773015475,3.52449852,112720.0,112710.0,0.00046617]
["bitfinex","BTCUSD",1758773016044,3.18365524,112720.0,112710.0,0.00046617]
["bitfinex","BTCUSD",1758773016251,3.8653418,112720.0,112710.0,0.00046617]
["bitfinex","BTCUSD",1758773018614,3.52449852,112720.0,112710.0,0.00046617]
["bitfinex","BTCUSD",1758773018879,3.8653418,112720.0,112710.0,0.00046617]
["bitfinex","BTCUSD",1758773020539,3.87155488,112720.0,112710.0,0.00046617]
["bitfinex","BTCUSD",1758773020772,3.87155488,112720.0,112670.0,0.16661029]
["bitfinex","BTCUSD",1758773020773,0.17749378,112680.0,112670.0,0.16661029]
["bitfinex","BTCUSD",1758773020989,0.53233718,112680.0,112670.0,0.28021153]
["bitfinex","BTCUSD",1758773021200,0.53233718,112680.0,112670.0,0.56893153]
["bitfinex","BTCUSD",1758773021201,0.51833706,112680.0,112670.0,0.56893153]
["bitfinex","BTCUSD",1758773021417,0.17749378,112680.0,112670.0,0.09906006]
["bitfinex","BTCUSD",1758773021610,0.51833706,112680.0,112670.0,0.48022006]
["bitfinex","BTCUSD",1758773022039,0.51833706,112680.0,112670.0,0.48422006]
["bitfinex","BTCUSD",1758773022281,0.51833706,112680.0,112670.0,0.41326977]
["bitfinex","BTCUSD",1758773022490,0.17749378,112680.0,112670.0,0.41326977]
["bitfinex","BTCUSD",1758773022696,0.1914939,112680.0,112670.0,0.41326977]
["bitfinex","BTCUSD",1758773023399,0.2484753,112680.0,112670.0,0.41326977]
["bitfinex","BTCUSD",1758773023696,0.17749378,112680.0,112670.0,0.42926977]
["bitfinex","BTCUSD",1758773023955,0.51833706,112680.0,112670.0,0.42926977]
["bitfinex","BTCUSD",1758773024165,0.17749378,112680.0,112670.0,0.42926977]
["bitfinex","BTCUSD",1758773024589,0.17749378,112680.0,112670.0,0.42526977]
["bitfinex","BTCUSD",1758773024777,0.17749378,112680.0,112670.0,0.40926977]
["bitfinex","BTCUSD",1758773024992,0.17749378,112680.0,112670.0,0.40497977]
["bitfinex","BTCUSD",1758773025200,0.17749378,112680.0,112670.0,0.41026977]
["bitfinex","BTCUSD",1758773026255,0.17749378,112680.0,112670.0,0.41526977]
["bitfinex","BTCUSD",1758773028528,0.17749378,112680.0,112670.0,0.40997977]
["bitfinex","BTCUSD",1758773030411,0.1914939,112680.0,112670.0,0.40997977]
["bitfinex","BTCUSD",1758773031055,0.2624835,112680.0,112670.0,0.00613977]
["bitfinex","BTCUSD",1758773031274,0.9303315,112680.0,112670.0,0.29485977]
["bitfinex","BTCUSD",1758773031510,0.58940744,112680.0,112670.0,0.29485977]
["bitfinex","BTCUSD",1758773032914,0.58940744,112680.0,112670.0,0.29385977]
["bitfinex","BTCUSD",1758773033117,1.2703315,112680.0,112670.0,0.00513977]
["bitfinex","BTCUSD",1758773033321,1.2703315,112680.0,112670.0,0.29385977]
["bitfinex","BTCUSD",1758773033497,0.92940744,112680.0,112670.0,0.29385977]
["bitfinex","BTCUSD",1758773034215,0.92940744,112680.0,112670.0,0.00013977]
["bitfinex","BTCUSD",1758773034414,0.92940744,112680.0,112670.0,0.28885977]
["bitfinex","BTCUSD",1758773035374,0.59469786,112680.0,112670.0,0.31274977]
["bitfinex","BTCUSD",1758773035585,0.93562192,112680.0,112670.0,0.31274977]
["bitfinex","BTCUSD",1758773037960,0.52370826,112680.0,112670.0,0.31274977]
["bitfinex","BTCUSD",1758773040417,0.86463232,112680.0,112670.0,0.00013977]
["bitfinex","BTCUSD",1758773040648,0.86463232,112680.0,112670.0,0.28885977]
["bitfinex","BTCUSD",1758773040867,0.86463282,112680.0,112670.0,0.28885977]
["bitfinex","BTCUSD",1758773041099,0.95334429,112680.0,112670.0,0.28885977]
["bitfinex","BTCUSD",1758773041311,0.61242023,112680.0,112670.0,0.28885977]
["bitfinex","BTCUSD",1758773041518,0.95334429,112680.0,112670.0,0.28885977]
["bitfinex","BTCUSD",1758773041942,0.95334429,112680.0,112670.0,0.00013977]
["bitfinex","BTCUSD",1758773042148,0.95334429,112680.0,112670.0,0.28885977]
["bitfinex","BTCUSD",1758773042816,0.72403667,112680.0,112670.0,0.28885977]
["bitfinex","BTCUSD",1758773043007,0.61334429,112680.0,112670.0,0.28885977]
["bitfinex","BTCUSD",1758773043239,0.61334429,112680.0,112670.0,0.00013977]
["bitfinex","BTCUSD",1758773043471,0.95426835,112680.0,112670.0,0.28885977]
["bitfinex","BTCUSD",1758773043889,0.61334429,112680.0,112670.0,0.00013977]
["bitfinex","BTCUSD",1758773044129,0.61334429,112680.0,112670.0,0.28885977]
["bitfinex","BTCUSD",1758773045504,0.61534429,112680.0,112670.0,0.28885977]
["bitfinex","BTCUSD",1758773045713,0.95626835,112680.0,112670.0,0.28885977]
["bitfinex","BTCUSD",1758773046157,0.96226835,112680.0,112670.0,0.28885977]
["bitfinex","BTCUSD",1758773046383,0.96226835,112680.0,112670.0,0.28881977]
["bitfinex","BTCUSD",1758773047057,1.30226835,112680.0,112670.0,0.00013977]
["bitfinex","BTCUSD",1758773047263,0.62042023,112680.0,112670.0,0.00013977]
["bitfinex","BTCUSD",1758773047478,1.30226835,112680.0,112670.0,0.00013977]
["bitfinex","BTCUSD",1758773049047,1.19475104,112680.0,112670.0,0.00013977]
["bitfinex","BTCUSD",1758773049265,1.20304228,112680.0,112670.0,0.00013977]
["bitfinex","BTCUSD",1758773050802,1.49172228,112680.0,112670.0,0.00013977]
["bitfinex","BTCUSD",1758773051221,0.77340675,112680.0,112670.0,0.00013977]
["bitfinex","BTCUSD",1758773051440,0.77340675,112680.0,112670.0,0.02275977]
["bitfinex","BTCUSD",1758773052529,1.11433081,112680.0,112670.0,0.00013977]
["bitfinex","BTCUSD",1758773053654,0.43248269,112680.0,112670.0,0.02275977]
["bitfinex","BTCUSD",1758773053842,0.86211822,112680.0,112670.0,0.02275977]
["bitfinex","BTCUSD",1758773055426,0.85382698,112680.0,112670.0,0.02275977]
["bitfinex","BTCUSD",1758773055682,0.85382698,112680.0,112670.0,0.00013977]
["bitfinex","BTCUSD",1758773055890,1.19475104,112680.0,112670.0,0.00013977]
["bitfinex","BTCUSD",1758773057407,1.19475104,112680.0,112670.0,0.02275977]
["bitfinex","BTCUSD",1758773058245,0.51290292,112680.0,112670.0,0.02275977]
["bitfinex","BTCUSD",1758773058708,0.42419145,112680.0,112670.0,0.00013977]
["bitfinex","BTCUSD",1758773058921,0.42419145,112680.0,112670.0,0.02275977]
["bitfinex","BTCUSD",1758773059143,0.76511551,112680.0,112670.0,0.02275977]
["bitfinex","BTCUSD",1758773059596,0.08419145,112680.0,112670.0,0.02275977]
["bitfinex","BTCUSD",1758773060537,0.41711551,112680.0,112670.0,0.02275977]
["bitfinex","BTCUSD",1758773060900,0.41911551,112680.0,112670.0,0.02275977]
["bitfinex","BTCUSD",1758773061096,0.08419145,112680.0,112670.0,0.08052375]
["bitfinex","BTCUSD",1758773061305,0.08419145,112680.0,112670.0,0.04051072]
["bitfinex","BTCUSD",1758773061509,0.08219145,112680.0,112670.0,0.04051072]
["bitfinex","BTCUSD",1758773061711,0.17749378,112680.0,112670.0,0.39522219]
["bitfinex","BTCUSD",1758773061916,0.17749378,112680.0,112670.0,0.37747124]
["bitfinex","BTCUSD",1758773062128,0.17749378,112680.0,112670.0,0.55498078]
["bitfinex","BTCUSD",1758773062340,0.17749378,112680.0,112670.0,0.37747124]
["bitfinex","BTCUSD",1758773063562,0.17749378,112680.0,112670.0,0.55498078]
["bitfinex","BTCUSD",1758773063742,0.17749378,112680.0,112670.0,0.55598078]
["bitfinex","BTCUSD",1758773064159,0.17749378,112680.0,112670.0,0.37847124]
["bitfinex","BTCUSD",1758773064363,0.17749378,112680.0,112670.0,0.37747124]
["bitfinex","BTCUSD",1758773064560,0.17749378,112680.0,112670.0,0.38747124]
["bitfinex","BTCUSD",1758773065220,0.17749378,112680.0,112670.0,0.39047124]
["bitfinex","BTCUSD",1758773065922,0.17749378,112680.0,112670.0,0.56798078]
["bitfinex","BTCUSD",1758773067312,0.17749378,112680.0,112670.0,0.39047124]
["bitfinex","BTCUSD",1758773068415,0.17747803,112690.0,112670.0,0.39047124]
["bitfinex","BTCUSD",1758773068594,0.17749378,112680.0,112670.0,0.36785124]
["bitfinex","BTCUSD",1758773068833,0.17749378,112680.0,112670.0,0.74889124]
["bitfinex","BTCUSD",1758773069245,0.17749378,112680.0,112670.0,0.77365124]
["bitfinex","BTCUSD",1758773070055,0.17749378,112680.0,112670.0,0.77065124]
["bitfinex","BTCUSD",1758773070514,0.17749378,112680.0,112670.0,0.74689124]
["bitfinex","BTCUSD",1758773070723,0.17749378,112680.0,112670.0,0.36585124]
["bitfinex","BTCUSD",1758773070724,0.53243139,112680.0,112670.0,0.36585124]
["bitfinex","BTCUSD",1758773070949,0.51847338,112680.0,112670.0,0.65817977]
["bitfinex","BTCUSD",1758773071182,0.85945298,112680.0,112670.0,0.65817977]
["bitfinex","BTCUSD",1758773071399,0.51847338,112680.0,112670.0,0.65817977]
["bitfinex","BTCUSD",1758773071605,0.51847338,112680.0,112670.0,0.65717977]
["bitfinex","BTCUSD",1758773071816,0.17749378,112680.0,112670.0,0.66017977]
["bitfinex","BTCUSD",1758773072054,0.17749378,112680.0,112670.0,0.68493977]
["bitfinex","BTCUSD",1758773072513,0.17749378,112680.0,112670.0,0.67493977]
["bitfinex","BTCUSD",1758773072727,0.17749378,112680.0,112670.0,0.76365124]
["bitfinex","BTCUSD",1758773072910,0.17749378,112680.0,112670.0,0.76865124]
["bitfinex","BTCUSD",1758773074399,0.17749378,112680.0,112670.0,0.76565124]
["bitfinex","BTCUSD",1758773074816,0.17749378,112680.0,112670.0,0.76665124]
["bitfinex","BTCUSD",1758773075085,0.17749378,112680.0,112670.0,0.94416078]
["bitfinex","BTCUSD",1758773079035,0.4863495,112700.0,112670.0,0.94416078]
["bitfinex","BTCUSD",1758773079238,0.17747869,112690.0,112680.0,0.30871272]
["bitfinex","BTCUSD",1758773079450,0.17747869,112690.0,112680.0,0.29096335]
["bitfinex","BTCUSD",1758773080708,0.17847869,112690.0,112680.0,0.29096335]
["bitfinex","BTCUSD",1758773081596,0.17847869,112690.0,112680.0,0.11347147]
["bitfinex","BTCUSD",1758773081817,0.51945829,112690.0,112680.0,0.11347147]
["bitfinex","BTCUSD",1758773083834,0.17847869,112690.0,112680.0,0.11347147]
["bitfinex","BTCUSD",1758773084482,0.51945829,112690.0,112680.0,0.11347147]
["bitfinex","BTCUSD",1758773084729,0.80896983,112700.0,112680.0,0.37947147]
["bitfinex","BTCUSD",1758773084937,0.17747869,112690.0,112680.0,0.37947147]
["bitfinex","BTCUSD",1758773085084,0.17747869,112690.0,112680.0,0.66799147]
["bitfinex","BTCUSD",1758773085514,0.17747869,112690.0,112680.0,0.84548525]
["bitfinex","BTCUSD",1758773087423,0.17747869,112690.0,112680.0,0.66799147]
["bitfinex","BTCUSD",1758773087848,0.17747869,112690.0,112680.0,0.84548525]
["bitfinex","BTCUSD",1758773088584,0.17747869,112690.0,112680.0,0.85051525]
["bitfinex","BTCUSD",1758773094250,0.17747803,112690.0,112680.0,0.85051525]
["bitfinex","BTCUSD",1758773094506,0.46799023,112700.0,112680.0,0.85051525]
["bitfinex","BTCUSD",1758773094724,0.17747803,112690.0,112680.0,0.82281525]
["bitfinex","BTCUSD",1758773094932,0.46799023,112700.0,112680.0,0.82281525]
["bitfinex","BTCUSD",1758773095149,0.80896983,112700.0,112680.0,0.82281525]
["bitfinex","BTCUSD",1758773095361,0.46799023,112700.0,112690.0,0.20517803]
["bitfinex","BTCUSD",1758773095575,0.46799023,112700.0,112690.0,0.2958695]
["bitfinex","BTCUSD",1758773095775,0.46999023,112700.0,112690.0,0.2958695]
["bitfinex","BTCUSD",1758773096212,0.47499023,112700.0,112690.0,0.2958695]
["bitfinex","BTCUSD",1758773096433,0.46799023,112700.0,112690.0,0.2958695]
["bitfinex","BTCUSD",1758773096645,0.46799023,112700.0,112690.0,0.5628695]
["bitfinex","BTCUSD",1758773096842,0.46799023,112700.0,112690.0,0.5688695]
["bitfinex","BTCUSD",1758773098913,0.46799023,112700.0,112690.0,0.39139147]
["bitfinex","BTCUSD",1758773099379,0.46799023,112700.0,112690.0,0.5688695]
["bitfinex","BTCUSD",1758773100258,0.5567017,112700.0,112690.0,0.36171147]
["bitfinex","BTCUSD",1758773100440,0.8976813,112700.0,112690.0,0.74255147]
["bitfinex","BTCUSD",1758773100635,1.2448876,112700.0,112690.0,0.65384]
["bitfinex","BTCUSD",1758773100843,0.81519653,112700.0,112690.0,0.65384]
["bitfinex","BTCUSD",1758773101748,0.81519653,112700.0,112690.0,0.273]
["bitfinex","BTCUSD",1758773101966,0.81519653,112700.0,112690.0,0.6538]
["bitfinex","BTCUSD",1758773102115,1.15617613,112700.0,112690.0,0.273]
["bitfinex","BTCUSD",1758773102321,1.15617613,112700.0,112690.0,0.56136]
["bitfinex","BTCUSD",1758773102558,1.2448876,112700.0,112690.0,0.56136]
["bitfinex","BTCUSD",1758773102755,1.5848876,112700.0,112690.0,0.56136]
["bitfinex","BTCUSD",1758773103206,1.5848876,112700.0,112690.0,0.273]
["bitfinex","BTCUSD",1758773103357,1.5848876,112700.0,112690.0,0.56136]
["bitfinex","BTCUSD",1758773103768,1.5848876,112700.0,112690.0,0.55536]
["bitfinex","BTCUSD",1758773104006,1.5848876,112700.0,112690.0,0.55436]
["bitfinex","BTCUSD",1758773104650,0.9029284,112700.0,112690.0,0.55436]
["bitfinex","BTCUSD",1758773104963,1.5848876,112700.0,112690.0,0.55436]
["bitfinex","BTCUSD",1758773105381,1.5848876,112700.0,112690.0,0.266]
["bitfinex","BTCUSD",1758773105646,1.9258672,112700.0,112690.0,0.266]
["bitfinex","BTCUSD",1758773105847,1.9258672,112700.0,112690.0,0.55436]
["bitfinex","BTCUSD",1758773106272,1.5848876,112700.0,112690.0,0.55436]
["bitfinex","BTCUSD",1758773106891,1.58988632,112700.0,112690.0,0.55436]
["bitfinex","BTCUSD",1758773107358,5.70355932,112700.0,112690.0,0.55436]
["bitfinex","BTCUSD",1758773107797,5.02160012,112700.0,112690.0,0.55436]
["bitfinex","BTCUSD",1758773108004,5.70555932,112700.0,112690.0,0.55436]
["bitfinex","BTCUSD",1758773108414,5.02438632,112700.0,112690.0,0.55436]
["bitfinex","BTCUSD",1758773108620,4.93567485,112700.0,112690.0,0.28836]
["bitfinex","BTCUSD",1758773109148,4.69477485,112700.0,112690.0,0.28836]
["bitfinex","BTCUSD",1758773110794,3.95157485,112700.0,112690.0,0.28836]
["bitfinex","BTCUSD",1758773111242,1.90627485,112700.0,112690.0,0.28836]
["bitfinex","BTCUSD",1758773111480,1.90627485,112700.0,112690.0,0.2935]
["bitfinex","BTCUSD",1758773111481,1.16219525,112700.0,112690.0,0.2935]
["bitfinex","BTCUSD",1758773111658,0.48121565,112700.0,112690.0,0.31605]
["bitfinex","BTCUSD",1758773111895,0.48121565,112700.0,112690.0,0.3454]
["bitfinex","BTCUSD",1758773112068,0.47499023,112700.0,112690.0,0.31605]
["bitfinex","BTCUSD",1758773112825,0.47499023,112700.0,112690.0,0.40476147]
["bitfinex","BTCUSD",1758773113026,0.46999023,112700.0,112690.0,0.40476147]
["bitfinex","BTCUSD",1758773113426,0.46799023,112700.0,112690.0,0.40476147]
["bitfinex","BTCUSD",1758773114055,0.46799023,112700.0,112690.0,0.5822395]
["bitfinex","BTCUSD",1758773114478,0.46799023,112700.0,112690.0,0.8482395]
["bitfinex","BTCUSD",1758773116932,0.46799023,112700.0,112690.0,0.8552395]
["bitfinex","BTCUSD",1758773117936,0.3,112700.0,112690.0,0.8552395]
["bitfinex","BTCUSD",1758773118353,0.3,112700.0,112690.0,0.5892395]
["bitfinex","BTCUSD",1758773119210,0.3,112700.0,112690.0,0.6193914]
["bitfinex","BTCUSD",1758773125117,0.3,112700.0,112690.0,0.8853914]
["bitfinex","BTCUSD",1758773135205,0.034,112700.0,112690.0,0.8853914]
["bitfinex","BTCUSD",1758773136664,0.034,112700.0,112690.0,1.0153914]
["bitfinex","BTCUSD",1758773136956,0.034,112700.0,112690.0,0.8843914]
["bitfinex","BTCUSD",1758773136957,0.03395999,112700.0,112690.0,0.8843914]
["bitfinex","BTCUSD",1758773137141,0.03395999,112700.0,112690.0,0.8783914]
["bitfinex","BTCUSD",1758773137341,0.03395999,112700.0,112690.0,0.8813914]
["bitfinex","BTCUSD",1758773137571,0.03395999,112700.0,112690.0,0.8923914]
["bitfinex","BTCUSD",1758773147104,0.18630273,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1758773147335,0.18630273,112720.0,112710.0,0.89638267]
["bitfinex","BTCUSD",1758773147538,0.18630273,112720.0,112710.0,0.87863802]
["bitfinex","BTCUSD",1758773148390,0.18730273,112720.0,112710.0,0.87877779]
["bitfinex","BTCUSD",1758773149893,0.18730273,112720.0,112710.0,0.87877779]
["bitfinex","BTCUSD",1758773150442,0.18730273,112720.0,112710.0,0.88379779]
["bitfinex","BTCUSD",1758773150838,0.18730273,112720.0,112710.0,0.87877779]
["bitfinex","BTCUSD",1758773151204,0.001,112720.0,112710.0,0.88379779]
["bitfinex","BTCUSD",1758773151356,0.1784308,112720.0,112710.0,0.90732779]
["bitfinex","BTCUSD",1758773152728,0.001,112720.0,112710.0,0.90732779]
["bitfinex","BTCUSD",1758773152948,0.52550414,112740.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1758773153118,0.52618151,112740.0,112730.0,0.37671147]
["bitfinex","BTCUSD",1758773153497,0.18550414,112740.0,112730.0,0.55412653]
["bitfinex","BTCUSD",1758773153736,0.52618151,112740.0,112730.0,0.55412653]
["bitfinex","BTCUSD",1758773154544,0.52618151,112740.0,112730.0,0.55914653]
["bitfinex","BTCUSD",1758773154763,0.52618151,112740.0,112730.0,0.37671147]
["bitfinex","BTCUSD",1758773155008,0.52918151,112740.0,112730.0,0.55412653]
["bitfinex","BTCUSD",1758773155435,0.52918151,112740.0,112730.0,0.55512653]
["bitfinex","BTCUSD",1758773155638,0.52618151,112740.0,112730.0,0.63104026]
["bitfinex","BTCUSD",1758773156078,0.52618151,112740.0,112730.0,0.4546252]
["bitfinex","BTCUSD",1758773156295,0.52618151,112740.0,112730.0,0.37871147]
["bitfinex","BTCUSD",1758773156674,0.18550414,112740.0,112730.0,0.37871147]
["bitfinex","BTCUSD",1758773156907,0.18550414,112740.0,112730.0,0.38068147]
["bitfinex","BTCUSD",1758773157117,0.52618151,112740.0,112730.0,0.38068147]
["bitfinex","BTCUSD",1758773157339,0.52618151,112740.0,112730.0,0.55809653]
["bitfinex","BTCUSD",1758773157590,0.52618151,112740.0,112730.0,0.63430726]
["bitfinex","BTCUSD",1758773157807,0.52618151,112740.0,112730.0,0.4568922]
["bitfinex","BTCUSD",1758773158012,0.52618151,112740.0,112730.0,0.55809653]
["bitfinex","BTCUSD",1758773158220,0.52618151,112740.0,112730.0,0.56114653]
["bitfinex","BTCUSD",1758773158446,0.18550414,112740.0,112730.0,0.58467653]
["bitfinex","BTCUSD",1758773159825,0.18550414,112740.0,112730.0,0.40726147]
["bitfinex","BTCUSD",1758773159954,0.18550414,112740.0,112730.0,0.37871147]
["bitfinex","BTCUSD",1758773160382,0.52618151,112740.0,112730.0,0.55612653]
["bitfinex","BTCUSD",1758773161714,0.52618151,112740.0,112730.0,0.37871147]
["bitfinex","BTCUSD",1758773161943,0.52618151,112740.0,112730.0,0.55612653]
["bitfinex","BTCUSD",1758773162388,0.52618151,112740.0,112730.0,0.55810653]
["bitfinex","BTCUSD",1758773162808,0.52618151,112740.0,112730.0,0.37871147]
["bitfinex","BTCUSD",1758773163029,0.18550414,112740.0,112730.0,0.37871147]
["bitfinex","BTCUSD",1758773163229,0.52618151,112740.0,112730.0,0.37871147]
["bitfinex","BTCUSD",1758773164832,0.52618151,112740.0,112730.0,0.61075148]
["bitfinex","BTCUSD",1758773165073,0.53241358,112740.0,112730.0,0.61075148]
["bitfinex","BTCUSD",1758773165916,0.53241358,112740.0,112730.0,0.78816654]
["bitfinex","BTCUSD",1758773166128,0.53241358,112740.0,112730.0,0.79326654]
["bitfinex","BTCUSD",1758773166345,0.52618151,112740.0,112730.0,0.79326654]
["bitfinex","BTCUSD",1758773166733,0.86701455,112760.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1758773166940,0.19257032,112760.0,112750.0,0.48874982]
["bitfinex","BTCUSD",1758773167180,0.19257032,112760.0,112750.0,0.67466506]
["bitfinex","BTCUSD",1758773167401,0.52698417,112770.0,112750.0,0.67466506]
["bitfinex","BTCUSD",1758773167616,0.51804523,112760.0,112750.0,0.67466506]
["bitfinex","BTCUSD",1758773168266,0.17983391,112760.0,112750.0,0.65151506]
["bitfinex","BTCUSD",1758773168510,0.17983391,112760.0,112750.0,0.67466506]
["bitfinex","BTCUSD",1758773168718,0.00246605,112760.0,112750.0,0.67466506]
["bitfinex","BTCUSD",1758773169254,0.33601727,112770.0,112750.0,0.67466506]
["bitfinex","BTCUSD",1758773169450,0.86234773,112770.0,112760.0,0.01773678]
["bitfinex","BTCUSD",1758773170522,0.85611664,112770.0,112760.0,0.28181611]
["bitfinex","BTCUSD",1758773170721,0.85611664,112770.0,112760.0,0.09381147]
["bitfinex","BTCUSD",1758773170722,0.86700783,112770.0,112760.0,0.09381147]
["bitfinex","BTCUSD",1758773170859,0.86700783,112770.0,112760.0,0.35948084]
["bitfinex","BTCUSD",1758773171490,0.34276006,112770.0,112760.0,0.35948084]
["bitfinex","BTCUSD",1758773172159,0.17943482,112770.0,112760.0,0.35948084]
["bitfinex","BTCUSD",1758773173247,0.00208269,112770.0,112760.0,0.35948084]
["bitfinex","BTCUSD",1758773176197,0.00208269,112770.0,112760.0,0.38963274]
["bitfinex","BTCUSD",1758773176860,8.269e-05,112770.0,112760.0,0.76519274]
["bitfinex","BTCUSD",1758773177274,8.269e-05,112770.0,112760.0,0.75919274]
["bitfinex","BTCUSD",1758773177715,8.269e-05,112770.0,112760.0,0.77519274]
["bitfinex","BTCUSD",1758773178146,8.269e-05,112770.0,112760.0,0.77119274]
["bitfinex","BTCUSD",1758773178556,8.269e-05,112770.0,112760.0,0.77819274]
["bitfinex","BTCUSD",1758773179203,8.269e-05,112770.0,112760.0,0.83406419]
["bitfinex","BTCUSD",1758773179401,8.269e-05,112770.0,112760.0,1.17406419]
["bitfinex","BTCUSD",1758773179602,8.269e-05,112770.0,112760.0,1.19106419]
["bitfinex","BTCUSD",1758773180825,8.269e-05,112770.0,112760.0,1.32106419]
["bitfinex","BTCUSD",1758773186545,8.269e-05,112770.0,112760.0,1.37106419]
["bitfinex","BTCUSD",1758773187918,8.269e-05,112770.0,112760.0,1.42106419]
["bitfinex","BTCUSD",1758773188609,0.0004,112800.0,112790.0,0.51732068]
["bitfinex","BTCUSD",1758773188838,0.0004,112800.0,112790.0,0.98607215]
["bitfinex","BTCUSD",1758773189058,0.0004,112800.0,112790.0,0.98817215]
["bitfinex","BTCUSD",1758773189376,0.0004,112800.0,112790.0,1.01610215]
["bitfinex","BTCUSD",1758773190299,0.0004,112800.0,112790.0,1.03310215]
["bitfinex","BTCUSD",1758773190540,0.0004,112800.0,112790.0,1.44223918]
["bitfinex","BTCUSD",1758773190764,0.17727365,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758773190982,0.53255067,112820.0,112810.0,0.55368071]
["bitfinex","BTCUSD",1758773191422,0.53255055,112820.0,112810.0,0.55368071]
["bitfinex","BTCUSD",1758773191746,0.54141422,112820.0,112810.0,0.55368071]
["bitfinex","BTCUSD",1758773192175,0.36414069,112820.0,112810.0,0.64600071]
["bitfinex","BTCUSD",1758773192434,0.35527702,112820.0,112810.0,0.64600071]
["bitfinex","BTCUSD",1758773193068,0.35527702,112820.0,112810.0,0.26600071]
["bitfinex","BTCUSD",1758773193242,0.3470142,112820.0,112810.0,0.64896071]
["bitfinex","BTCUSD",1758773193767,0.52428773,112820.0,112810.0,0.64896071]
["bitfinex","BTCUSD",1758773193947,0.3470142,112820.0,112810.0,0.64896071]
["bitfinex","BTCUSD",1758773194160,0.00633683,112820.0,112810.0,0.64896071]
["bitfinex","BTCUSD",1758773194366,0.00633683,112820.0,112810.0,0.55660071]
["bitfinex","BTCUSD",1758773194540,0.34642508,112820.0,112810.0,0.92092071]
["bitfinex","BTCUSD",1758773194743,0.34642508,112820.0,112810.0,0.82860071]
["bitfinex","BTCUSD",1758773194993,0.00633683,112820.0,112810.0,0.92092071]
["bitfinex","BTCUSD",1758773195135,0.35469015,112820.0,112810.0,0.92092071]
["bitfinex","BTCUSD",1758773196311,0.53196368,112820.0,112810.0,0.92092071]
["bitfinex","BTCUSD",1758773196497,0.35469015,112820.0,112810.0,0.92092071]
["bitfinex","BTCUSD",1758773197771,0.0146019,112820.0,112810.0,0.92092071]
["bitfinex","BTCUSD",1758773197974,0.35469015,112820.0,112810.0,0.92092071]
["bitfinex","BTCUSD",1758773198385,0.52369861,112820.0,112810.0,0.92092071]
["bitfinex","BTCUSD",1758773198596,0.86378686,112820.0,112810.0,0.92092071]
["bitfinex","BTCUSD",1758773198787,0.34642508,112820.0,112810.0,0.92092071]
["bitfinex","BTCUSD",1758773199051,0.52369861,112820.0,112810.0,0.92092071]
["bitfinex","BTCUSD",1758773199446,0.34642508,112820.0,112810.0,0.92092071]
["bitfinex","BTCUSD",1758773200325,0.00633683,112820.0,112810.0,0.92302071]
["bitfinex","BTCUSD",1758773200503,0.34642508,112820.0,112810.0,0.92092071]
["bitfinex","BTCUSD",1758773200773,0.34642508,112820.0,112810.0,0.68495071]
["bitfinex","BTCUSD",1758773201780,0.52369861,112820.0,112810.0,0.68495071]
["bitfinex","BTCUSD",1758773202001,0.52369861,112820.0,112810.0,0.92302071]
["bitfinex","BTCUSD",1758773202408,0.52369861,112820.0,112810.0,0.65492071]
["bitfinex","BTCUSD",1758773203065,0.86378686,112820.0,112810.0,0.65492071]
["bitfinex","BTCUSD",1758773203293,0.68651333,112820.0,112810.0,0.65492071]
["bitfinex","BTCUSD",1758773203518,0.00633683,112820.0,112810.0,0.66023071]
["bitfinex","BTCUSD",1758773203711,0.34642508,112820.0,112810.0,0.65492071]
["bitfinex","BTCUSD",1758773203937,0.34642508,112820.0,112810.0,0.66023071]
["bitfinex","BTCUSD",1758773204169,0.34642508,112820.0,112810.0,0.68495071]
["bitfinex","BTCUSD",1758773205411,0.52369861,112820.0,112810.0,0.68495071]
["bitfinex","BTCUSD",1758773206078,0.00633683,112820.0,112810.0,0.68495071]
["bitfinex","BTCUSD",1758773206282,0.34642508,112820.0,112810.0,0.68495071]
["bitfinex","BTCUSD",1758773206695,0.52369861,112820.0,112810.0,0.68495071]
["bitfinex","BTCUSD",1758773207052,0.86378686,112820.0,112810.0,0.65492071]
["bitfinex","BTCUSD",1758773209170,0.86378686,112820.0,112810.0,0.65702071]
["bitfinex","BTCUSD",1758773209171,0.18361036,112820.0,112810.0,0.65702071]
["bitfinex","BTCUSD",1758773209374,0.18361036,112820.0,112810.0,0.95095071]
["bitfinex","BTCUSD",1758773209612,0.86378686,112820.0,112810.0,0.95095071]
["bitfinex","BTCUSD",1758773210391,0.86378686,112820.0,112810.0,0.92623071]
["bitfinex","BTCUSD",1758773210816,0.85758975,112820.0,112810.0,0.92623071]
["bitfinex","BTCUSD",1758773211142,0.8638152,112820.0,112810.0,0.92623071]
["bitfinex","BTCUSD",1758773212088,0.8638152,112820.0,112810.0,0.92092071]
["bitfinex","BTCUSD",1758773212786,0.8638152,112820.0,112810.0,0.92605071]
["bitfinex","BTCUSD",1758773212979,0.1836387,112820.0,112810.0,0.92605071]
["bitfinex","BTCUSD",1758773213188,0.8638152,112820.0,112810.0,0.92605071]
["bitfinex","BTCUSD",1758773213414,0.8638152,112820.0,112810.0,0.94951071]
["bitfinex","BTCUSD",1758773214996,0.00636517,112820.0,112810.0,0.94951071]
["bitfinex","BTCUSD",1758773215202,0.68654167,112820.0,112810.0,0.94951071]
["bitfinex","BTCUSD",1758773215405,0.8638152,112820.0,112810.0,0.94951071]
["bitfinex","BTCUSD",1758773216655,0.8638152,112820.0,112810.0,0.92605071]
["bitfinex","BTCUSD",1758773216865,1.3009299,112820.0,112810.0,0.36732]
["bitfinex","BTCUSD",1758773217062,1.3009299,112820.0,112810.0,0.65584]
["bitfinex","BTCUSD",1758773218389,1.3009299,112820.0,112810.0,0.64684]
["bitfinex","BTCUSD",1758773218608,1.3009299,112820.0,112810.0,0.64784]
["bitfinex","BTCUSD",1758773219012,0.87213018,112820.0,112810.0,0.64884]
["bitfinex","BTCUSD",1758773221189,0.87213018,112820.0,112810.0,0.55616]
["bitfinex","BTCUSD",1758773221411,0.8638152,112820.0,112810.0,0.64848]
["bitfinex","BTCUSD",1758773223359,1.20390345,112820.0,112810.0,0.64848]
["bitfinex","BTCUSD",1758773223771,0.1836387,112820.0,112810.0,0.64848]
["bitfinex","BTCUSD",1758773223977,1.20390345,112820.0,112810.0,0.64848]
["bitfinex","BTCUSD",1758773224560,0.1836387,112820.0,112810.0,0.64848]
["bitfinex","BTCUSD",1758773224749,1.20390345,112820.0,112810.0,0.64848]
["bitfinex","BTCUSD",1758773226803,1.28029293,112820.0,112810.0,0.64848]
["bitfinex","BTCUSD",1758773231517,2.64055768,112820.0,112810.0,0.268]
["bitfinex","BTCUSD",1758773231678,2.64055768,112820.0,112810.0,0.5556]
["bitfinex","BTCUSD",1758773232290,2.64055768,112820.0,112810.0,0.5546]
["bitfinex","BTCUSD",1758773232491,2.64055768,112820.0,112810.0,0.5536]
["bitfinex","BTCUSD",1758773234372,6.75423068,112820.0,112810.0,0.5536]
["bitfinex","BTCUSD",1758773234583,2.46799293,112820.0,112810.0,0.5536]
["bitfinex","BTCUSD",1758773234798,2.46999293,112820.0,112810.0,0.5536]
["bitfinex","BTCUSD",1758773235334,2.46799293,112820.0,112810.0,0.5536]
["bitfinex","BTCUSD",1758773235537,2.46999293,112820.0,112810.0,0.5536]
["bitfinex","BTCUSD",1758773235934,2.33059293,112820.0,112810.0,0.2876]
["bitfinex","BTCUSD",1758773236581,2.27659293,112820.0,112810.0,0.2876]
["bitfinex","BTCUSD",1758773237468,2.27659689,112820.0,112810.0,0.2876]
["bitfinex","BTCUSD",1758773240148,0.17728924,112810.0,112800.0,0.29196]
["bitfinex","BTCUSD",1758773240310,0.85746574,112810.0,112800.0,0.67399]
["bitfinex","BTCUSD",1758773241518,0.85846574,112810.0,112800.0,0.94019643]
["bitfinex","BTCUSD",1758773241749,0.34108825,112810.0,112800.0,0.94019643]
["bitfinex","BTCUSD",1758773242414,0.34008825,112810.0,112800.0,0.94019643]
["bitfinex","BTCUSD",1758773242855,0.34008825,112810.0,112800.0,0.94519643]
["bitfinex","BTCUSD",1758773243062,0.51741325,112820.0,112800.0,0.94519643]
["bitfinex","BTCUSD",1758773243267,0.8575015,112820.0,112810.0,0.13257039]
["bitfinex","BTCUSD",1758773243470,0.8575015,112820.0,112810.0,0.13468039]
["bitfinex","BTCUSD",1758773243671,0.8575015,112820.0,112810.0,0.31196963]
["bitfinex","BTCUSD",1758773244045,0.8575015,112820.0,112810.0,0.11695147]
["bitfinex","BTCUSD",1758773244248,0.94621297,112820.0,112810.0,0.11695147]
["bitfinex","BTCUSD",1758773244462,1.62638947,112820.0,112810.0,0.11695147]
["bitfinex","BTCUSD",1758773244667,1.62638947,112820.0,112810.0,0.13468039]
["bitfinex","BTCUSD",1758773245489,1.538678,112820.0,112810.0,0.11695147]
["bitfinex","BTCUSD",1758773245642,1.537678,112820.0,112810.0,0.11695147]
["bitfinex","BTCUSD",1758773245964,1.538678,112820.0,112810.0,0.11695147]
["bitfinex","BTCUSD",1758773247828,1.538678,112820.0,112810.0,0.40068039]
["bitfinex","BTCUSD",1758773248030,0.51841325,112820.0,112810.0,0.38295147]
["bitfinex","BTCUSD",1758773248191,1.19858975,112820.0,112810.0,0.38295147]
["bitfinex","BTCUSD",1758773248947,1.19741529,112820.0,112810.0,0.38295147]
["bitfinex","BTCUSD",1758773249160,0.341,112820.0,112810.0,0.38295147]
["bitfinex","BTCUSD",1758773249373,0.341,112820.0,112810.0,0.29424071]
["bitfinex","BTCUSD",1758773249374,0.001,112820.0,112810.0,0.29424071]
["bitfinex","BTCUSD",1758773249599,0.34108825,112820.0,112810.0,0.29424071]
["bitfinex","BTCUSD",1758773249816,0.001,112820.0,112810.0,0.29424071]
["bitfinex","BTCUSD",1758773250024,0.34108825,112820.0,112810.0,0.35452412]
["bitfinex","BTCUSD",1758773250290,0.6811765,112820.0,112810.0,0.35452412]
["bitfinex","BTCUSD",1758773251084,0.6801765,112820.0,112810.0,0.35452412]
["bitfinex","BTCUSD",1758773251526,0.18265784,112830.0,112810.0,0.35452412]
["bitfinex","BTCUSD",1758773251645,0.6801765,112820.0,112810.0,0.34439412]
["bitfinex","BTCUSD",1758773251842,0.85745003,112820.0,112810.0,0.63339412]
["bitfinex","BTCUSD",1758773252049,0.85745003,112820.0,112810.0,0.57311071]
["bitfinex","BTCUSD",1758773252267,0.85745003,112820.0,112810.0,0.60224071]
["bitfinex","BTCUSD",1758773252683,0.85745003,112820.0,112810.0,0.59924071]
["bitfinex","BTCUSD",1758773252919,0.6801765,112820.0,112810.0,0.58324071]
["bitfinex","BTCUSD",1758773253147,0.6801765,112820.0,112810.0,0.58724071]
["bitfinex","BTCUSD",1758773253350,0.85745003,112820.0,112810.0,0.58724071]
["bitfinex","BTCUSD",1758773254253,0.6801765,112820.0,112810.0,0.58724071]
["bitfinex","BTCUSD",1758773255074,0.85745003,112820.0,112810.0,0.58724071]
["bitfinex","BTCUSD",1758773255280,0.85745003,112820.0,112810.0,0.59724071]
["bitfinex","BTCUSD",1758773255678,0.17727353,112820.0,112810.0,0.58724071]
["bitfinex","BTCUSD",1758773255967,0.85745003,112820.0,112810.0,0.60324071]
["bitfinex","BTCUSD",1758773256185,0.85745003,112820.0,112810.0,0.69608071]
["bitfinex","BTCUSD",1758773256784,0.51742568,112820.0,112810.0,0.69608071]
["bitfinex","BTCUSD",1758773256788,0.51742568,112820.0,112810.0,0.96208071]
["bitfinex","BTCUSD",1758773256987,0.34015215,112820.0,112810.0,0.96208071]
["bitfinex","BTCUSD",1758773257634,0.51742568,112820.0,112810.0,0.96208071]
["bitfinex","BTCUSD",1758773258096,0.34555215,112830.0,112820.0,0.20742543]
["bitfinex","BTCUSD",1758773258298,0.34555215,112830.0,112820.0,0.3222669]
["bitfinex","BTCUSD",1758773258585,0.0054,112830.0,112820.0,0.3243769]
["bitfinex","BTCUSD",1758773259005,0.34555215,112830.0,112820.0,0.3243769]
["bitfinex","BTCUSD",1758773259210,0.0054,112830.0,112820.0,0.3243769]
["bitfinex","BTCUSD",1758773259407,0.34555215,112830.0,112820.0,0.3273769]
["bitfinex","BTCUSD",1758773260043,0.34555215,112830.0,112820.0,0.3373769]
["bitfinex","BTCUSD",1758773261207,0.18265782,112830.0,112820.0,0.3373769]
["bitfinex","BTCUSD",1758773261582,0.52280997,112830.0,112820.0,0.3373769]
["bitfinex","BTCUSD",1758773262414,0.34555215,112830.0,112820.0,0.3373769]
["bitfinex","BTCUSD",1758773262851,0.52280997,112830.0,112820.0,0.39595147]
["bitfinex","BTCUSD",1758773263099,0.86494212,112830.0,112820.0,0.36771147]
["bitfinex","BTCUSD",1758773263314,0.86494212,112830.0,112820.0,0.74951147]
["bitfinex","BTCUSD",1758773263315,0.95493359,112830.0,112820.0,0.74951147]
["bitfinex","BTCUSD",1758773263497,0.95493359,112830.0,112820.0,0.10171147]
["bitfinex","BTCUSD",1758773263748,0.95493359,112830.0,112820.0,0.48471147]
["bitfinex","BTCUSD",1758773264367,0.27462929,112830.0,112820.0,0.48171147]
["bitfinex","BTCUSD",1758773264598,0.86622212,112830.0,112820.0,0.48171147]
["bitfinex","BTCUSD",1758773264790,0.86622212,112830.0,112820.0,0.48271147]
["bitfinex","BTCUSD",1758773265772,0.86494212,112830.0,112820.0,0.48271147]
["bitfinex","BTCUSD",1758773265975,0.86494212,112830.0,112820.0,0.47271147]
["bitfinex","BTCUSD",1758773266356,0.86494212,112830.0,112820.0,0.47771147]
["bitfinex","BTCUSD",1758773266639,0.864928,112830.0,112820.0,0.47771147]
["bitfinex","BTCUSD",1758773266835,0.87820159,112830.0,112820.0,0.47771147]
["bitfinex","BTCUSD",1758773266989,0.87692159,112830.0,112820.0,0.47771147]
["bitfinex","BTCUSD",1758773267894,0.87820159,112830.0,112820.0,0.47771147]
["bitfinex","BTCUSD",1758773268303,0.87820159,112830.0,112820.0,0.47747147]
["bitfinex","BTCUSD",1758773268814,0.866208,112830.0,112820.0,0.47747147]
["bitfinex","BTCUSD",1758773269014,0.864928,112830.0,112820.0,0.09471147]
["bitfinex","BTCUSD",1758773269239,0.864928,112830.0,112820.0,0.47739147]
["bitfinex","BTCUSD",1758773273941,0.89158094,112830.0,112820.0,0.47739147]
["bitfinex","BTCUSD",1758773277765,1.23286094,112830.0,112820.0,0.006]
["bitfinex","BTCUSD",1758773277910,1.32780917,112830.0,112820.0,0.07176]
["bitfinex","BTCUSD",1758773278496,1.32652917,112830.0,112820.0,0.07176]
["bitfinex","BTCUSD",1758773279052,1.32652917,112830.0,112820.0,0.07076]
["bitfinex","BTCUSD",1758773279053,0.98652917,112830.0,112820.0,0.07076]
["bitfinex","BTCUSD",1758773279347,0.98652917,112830.0,112820.0,0.06576]
["bitfinex","BTCUSD",1758773279653,0.98752917,112830.0,112820.0,0.06576]
["bitfinex","BTCUSD",1758773280204,1.32752917,112830.0,112820.0,0.06576]
["bitfinex","BTCUSD",1758773280567,1.32880917,112830.0,112820.0,0.06576]
["bitfinex","BTCUSD",1758773281585,0.51728924,112810.0,112800.0,0.02756]
["bitfinex","BTCUSD",1758773281784,0.85743433,112810.0,112800.0,0.49785119]
["bitfinex","BTCUSD",1758773281980,0.85743433,112810.0,112800.0,0.40780119]
["bitfinex","BTCUSD",1758773282203,0.85743433,112810.0,112800.0,0.50012119]
["bitfinex","BTCUSD",1758773283094,0.85743433,112810.0,112800.0,0.68742615]
["bitfinex","BTCUSD",1758773283321,0.85743433,112810.0,112800.0,0.51012119]
["bitfinex","BTCUSD",1758773283715,0.85743433,112810.0,112800.0,0.68742615]
["bitfinex","BTCUSD",1758773284073,0.85743433,112810.0,112800.0,0.69042615]
["bitfinex","BTCUSD",1758773285207,0.88409009,112810.0,112800.0,0.69042615]
["bitfinex","BTCUSD",1758773285376,0.88409009,112810.0,112800.0,0.51312119]
["bitfinex","BTCUSD",1758773286796,0.543945,112810.0,112800.0,0.69042615]
["bitfinex","BTCUSD",1758773287019,0.88409009,112810.0,112800.0,0.69042615]
["bitfinex","BTCUSD",1758773288141,0.543945,112810.0,112800.0,0.69042615]
["bitfinex","BTCUSD",1758773288420,0.88409009,112810.0,112800.0,0.69042615]
["bitfinex","BTCUSD",1758773289514,0.543945,112810.0,112800.0,0.95642615]
["bitfinex","BTCUSD",1758773289730,0.88409009,112810.0,112800.0,0.95642615]
["bitfinex","BTCUSD",1758773289941,0.88409009,112810.0,112800.0,0.77912119]
["bitfinex","BTCUSD",1758773294833,0.543945,112810.0,112800.0,0.77912119]
["bitfinex","BTCUSD",1758773295078,0.88409009,112810.0,112800.0,0.77912119]
["bitfinex","BTCUSD",1758773295741,0.88409009,112810.0,112800.0,0.95642615]
["bitfinex","BTCUSD",1758773296622,0.88409009,112810.0,112800.0,0.77912119]
["bitfinex","BTCUSD",1758773297600,0.88409009,112810.0,112800.0,0.95642615]
["bitfinex","BTCUSD",1758773298432,0.543945,112810.0,112800.0,0.95540512]
["bitfinex","BTCUSD",1758773298679,0.88409009,112810.0,112800.0,0.95540512]
["bitfinex","BTCUSD",1758773298899,0.88409009,112810.0,112800.0,0.68940512]
["bitfinex","BTCUSD",1758773299762,0.88409009,112810.0,112800.0,0.51210016]
["bitfinex","BTCUSD",1758773302178,0.88409009,112810.0,112800.0,0.68940512]
["bitfinex","BTCUSD",1758773302740,0.88409009,112810.0,112800.0,0.51210016]
["bitfinex","BTCUSD",1758773302926,0.543945,112810.0,112800.0,0.68940512]
["bitfinex","BTCUSD",1758773303102,0.88409009,112810.0,112800.0,0.68940512]
["bitfinex","BTCUSD",1758773303315,0.88409009,112810.0,112800.0,0.51210016]
["bitfinex","BTCUSD",1758773303570,0.543945,112810.0,112800.0,0.51210016]
["bitfinex","BTCUSD",1758773304131,0.88409009,112810.0,112800.0,0.51210016]
["bitfinex","BTCUSD",1758773305732,0.543945,112810.0,112800.0,0.51210016]
["bitfinex","BTCUSD",1758773305933,0.88607009,112810.0,112800.0,0.51210016]
["bitfinex","BTCUSD",1758773306143,0.97478156,112810.0,112800.0,0.48201119]
["bitfinex","BTCUSD",1758773306583,0.97708156,112810.0,112800.0,0.48201119]
["bitfinex","BTCUSD",1758773307531,0.545925,112810.0,112800.0,0.48201119]
["bitfinex","BTCUSD",1758773307755,0.543945,112810.0,112800.0,0.51031119]
["bitfinex","BTCUSD",1758773307961,0.88607009,112810.0,112800.0,0.51031119]
["bitfinex","BTCUSD",1758773308622,0.88409009,112810.0,112800.0,0.51031119]
["bitfinex","BTCUSD",1758773308829,0.88607009,112810.0,112800.0,0.50731119]
["bitfinex","BTCUSD",1758773309486,0.88607009,112810.0,112800.0,0.51031119]
["bitfinex","BTCUSD",1758773309703,0.88409009,112810.0,112800.0,0.51031119]
["bitfinex","BTCUSD",1758773312316,0.88607009,112810.0,112800.0,0.51031119]
["bitfinex","BTCUSD",1758773312538,0.88607009,112810.0,112800.0,0.50731119]
["bitfinex","BTCUSD",1758773312740,0.88607009,112810.0,112800.0,0.10185119]
["bitfinex","BTCUSD",1758773312993,0.88607009,112810.0,112800.0,0.48197119]
["bitfinex","BTCUSD",1758773313647,0.88607009,112810.0,112800.0,0.50528119]
["bitfinex","BTCUSD",1758773313920,0.97478156,112810.0,112800.0,0.10185119]
["bitfinex","BTCUSD",1758773314139,0.97478156,112810.0,112800.0,0.48396119]
["bitfinex","BTCUSD",1758773314140,0.63463647,112810.0,112800.0,0.48396119]
["bitfinex","BTCUSD",1758773314361,0.88409009,112810.0,112800.0,0.51027119]
["bitfinex","BTCUSD",1758773314799,0.543945,112810.0,112800.0,0.51027119]
["bitfinex","BTCUSD",1758773315018,0.545935,112810.0,112800.0,0.51027119]
["bitfinex","BTCUSD",1758773315234,0.88608009,112810.0,112800.0,0.51027119]
["bitfinex","BTCUSD",1758773315629,0.88608009,112810.0,112800.0,0.13015119]
["bitfinex","BTCUSD",1758773315839,0.88608009,112810.0,112800.0,0.51027119]
["bitfinex","BTCUSD",1758773316246,0.88608009,112810.0,112800.0,0.13015119]
["bitfinex","BTCUSD",1758773316465,0.88409009,112810.0,112800.0,0.51027119]
["bitfinex","BTCUSD",1758773318741,0.88411109,112810.0,112800.0,0.51027119]
["bitfinex","BTCUSD",1758773319189,0.88610109,112810.0,112800.0,0.50727119]
["bitfinex","BTCUSD",1758773319754,0.88610109,112810.0,112800.0,0.48396119]
["bitfinex","BTCUSD",1758773320373,0.88839109,112810.0,112800.0,0.10185119]
["bitfinex","BTCUSD",1758773320587,0.88839109,112810.0,112800.0,0.48197119]
["bitfinex","BTCUSD",1758773321000,0.88610109,112810.0,112800.0,0.48197119]
["bitfinex","BTCUSD",1758773321209,0.543945,112810.0,112800.0,0.51027119]
["bitfinex","BTCUSD",1758773321424,0.88411109,112810.0,112800.0,0.51027119]
["bitfinex","BTCUSD",1758773321634,0.543945,112810.0,112800.0,0.50027119]
["bitfinex","BTCUSD",1758773321834,0.88411109,112810.0,112800.0,0.49727119]
["bitfinex","BTCUSD",1758773322030,0.88411109,112810.0,112800.0,0.50227119]
["bitfinex","BTCUSD",1758773322275,0.88411109,112810.0,112800.0,0.50327119]
["bitfinex","BTCUSD",1758773323716,0.88610109,112810.0,112800.0,0.50327119]
["bitfinex","BTCUSD",1758773324160,0.543945,112810.0,112800.0,0.50327119]
["bitfinex","BTCUSD",1758773324363,0.88411109,112810.0,112800.0,0.50327119]
["bitfinex","BTCUSD",1758773325850,0.88610109,112810.0,112800.0,0.50327119]
["bitfinex","BTCUSD",1758773326711,0.88610109,112810.0,112800.0,0.50027119]
["bitfinex","BTCUSD",1758773328318,0.88612019,112810.0,112800.0,0.50027119]
["bitfinex","BTCUSD",1758773328791,0.88612019,112810.0,112800.0,0.50327119]
["bitfinex","BTCUSD",1758773329048,0.88612019,112810.0,112800.0,0.49828119]
["bitfinex","BTCUSD",1758773329240,0.88612019,112810.0,112800.0,0.50027119]
["bitfinex","BTCUSD",1758773330674,0.88612019,112810.0,112800.0,0.47497119]
["bitfinex","BTCUSD",1758773331878,0.88612019,112810.0,112800.0,0.50045119]
["bitfinex","BTCUSD",1758773332489,0.89112019,112810.0,112800.0,0.50045119]
["bitfinex","BTCUSD",1758773332707,0.89112019,112810.0,112800.0,0.49848119]
["bitfinex","BTCUSD",1758773332885,0.89112019,112810.0,112800.0,0.50045119]
["bitfinex","BTCUSD",1758773337938,0.95614322,112810.0,112800.0,0.50045119]
["bitfinex","BTCUSD",1758773338152,0.95614322,112810.0,112800.0,0.47497119]
["bitfinex","BTCUSD",1758773339142,0.89112019,112810.0,112800.0,0.47497119]
["bitfinex","BTCUSD",1758773340500,0.89112019,112810.0,112800.0,0.50366119]
["bitfinex","BTCUSD",1758773341951,1.23130538,112810.0,112800.0,0.47497119]
["bitfinex","BTCUSD",1758773342167,1.23359538,112810.0,112800.0,0.47481119]
["bitfinex","BTCUSD",1758773342620,1.23130538,112810.0,112800.0,0.47481119]
["bitfinex","BTCUSD",1758773342839,1.26322313,112810.0,112800.0,0.47481119]
["bitfinex","BTCUSD",1758773343367,1.26322313,112810.0,112800.0,0.18717119]
["bitfinex","BTCUSD",1758773343579,1.27175607,112810.0,112800.0,0.00613972]
["bitfinex","BTCUSD",1758773343781,1.27175607,112810.0,112800.0,0.29377972]
["bitfinex","BTCUSD",1758773344431,0.59138569,112810.0,112800.0,0.29377972]
["bitfinex","BTCUSD",1758773344638,1.27175607,112810.0,112800.0,0.29377972]
["bitfinex","BTCUSD",1758773348300,0.59138569,112810.0,112800.0,0.29377972]
["bitfinex","BTCUSD",1758773348517,1.27175607,112810.0,112800.0,0.29377972]
["bitfinex","BTCUSD",1758773354554,1.26946607,112810.0,112800.0,0.29377972]
["bitfinex","BTCUSD",1758773355841,1.2694554,112810.0,112800.0,0.29377972]
["bitfinex","BTCUSD",1758773358266,1.2717454,112810.0,112800.0,0.29377972]
["bitfinex","BTCUSD",1758773358920,1.2694554,112810.0,112800.0,0.29377972]
["bitfinex","BTCUSD",1758773361186,0.58908502,112810.0,112800.0,0.29576972]
["bitfinex","BTCUSD",1758773361388,1.2694554,112810.0,112800.0,0.29576972]
["bitfinex","BTCUSD",1758773361588,1.2694554,112810.0,112800.0,0.29377972]
["bitfinex","BTCUSD",1758773362545,1.2674654,112810.0,112800.0,0.32296972]
["bitfinex","BTCUSD",1758773362747,0.89536246,112810.0,112800.0,0.41168119]
["bitfinex","BTCUSD",1758773362962,0.88913019,112810.0,112800.0,0.41168119]
["bitfinex","BTCUSD",1758773363913,0.548945,112810.0,112800.0,0.41168119]
["bitfinex","BTCUSD",1758773364312,0.88913019,112810.0,112800.0,0.41168119]
["bitfinex","BTCUSD",1758773365506,0.88913019,112810.0,112800.0,0.58898615]
["bitfinex","BTCUSD",1758773365707,0.208945,112810.0,112800.0,0.58898615]
["bitfinex","BTCUSD",1758773365902,0.88913019,112810.0,112800.0,0.58898615]
["bitfinex","BTCUSD",1758773366689,0.71184095,112810.0,112800.0,0.58898615]
["bitfinex","BTCUSD",1758773366850,0.88913019,112810.0,112800.0,0.58898615]
["bitfinex","BTCUSD",1758773371434,0.88913019,112810.0,112800.0,0.38249119]
["bitfinex","BTCUSD",1758773371435,0.89110019,112810.0,112800.0,0.38249119]
["bitfinex","BTCUSD",1758773371638,0.550915,112810.0,112800.0,0.38249119]
["bitfinex","BTCUSD",1758773371844,0.88913019,112810.0,112800.0,0.41168119]
["bitfinex","BTCUSD",1758773376186,0.86247443,112810.0,112800.0,0.41168119]
["bitfinex","BTCUSD",1758773376358,0.86444443,112810.0,112800.0,0.41168119]
["bitfinex","BTCUSD",1758773376761,0.86247443,112810.0,112800.0,0.41168119]
["bitfinex","BTCUSD",1758773377303,0.86444443,112810.0,112800.0,0.41168119]
["bitfinex","BTCUSD",1758773377531,0.86444443,112810.0,112800.0,0.40860119]
["bitfinex","BTCUSD",1758773378223,0.86444443,112810.0,112800.0,0.40661119]
["bitfinex","BTCUSD",1758773378462,1.20462962,112810.0,112800.0,0.38249119]
["bitfinex","BTCUSD",1758773379515,0.52425924,112810.0,112800.0,0.09485119]
["bitfinex","BTCUSD",1758773379766,1.20462962,112810.0,112800.0,0.50064119]
["bitfinex","BTCUSD",1758773380149,1.20462962,112810.0,112800.0,0.47652119]
["bitfinex","BTCUSD",1758773380499,0.86444443,112810.0,112800.0,0.47652119]
["bitfinex","BTCUSD",1758773380624,0.91351293,112810.0,112800.0,0.38217119]
["bitfinex","BTCUSD",1758773380819,0.91351293,112810.0,112800.0,0.29345972]
["bitfinex","BTCUSD",1758773381071,0.94017212,112810.0,112800.0,0.29345972]
["bitfinex","BTCUSD",1758773382978,0.59989861,112810.0,112800.0,0.29345972]
["bitfinex","BTCUSD",1758773383181,0.94017212,112810.0,112800.0,0.29345972]
["bitfinex","BTCUSD",1758773384308,0.93787212,112810.0,112800.0,0.29345972]
["bitfinex","BTCUSD",1758773384533,0.55091843,112810.0,112800.0,0.29544972]
["bitfinex","BTCUSD",1758773384716,0.89119194,112810.0,112800.0,0.31757972]
["bitfinex","BTCUSD",1758773385122,0.89119194,112810.0,112800.0,0.31956972]
["bitfinex","BTCUSD",1758773385329,0.55091843,112810.0,112800.0,0.32264972]
["bitfinex","BTCUSD",1758773385534,0.89119194,112810.0,112800.0,0.32264972]
["bitfinex","BTCUSD",1758773386447,0.88922194,112810.0,112800.0,0.32264972]
["bitfinex","BTCUSD",1758773387243,0.93070093,112810.0,112800.0,0.32264972]
["bitfinex","BTCUSD",1758773388033,0.93070093,112810.0,112800.0,0.31956972]
["bitfinex","BTCUSD",1758773388233,0.58845742,112810.0,112800.0,0.32264972]
["bitfinex","BTCUSD",1758773388453,0.92873093,112810.0,112800.0,0.32264972]
["bitfinex","BTCUSD",1758773388974,0.88922194,112810.0,112800.0,0.41136119]
["bitfinex","BTCUSD",1758773389152,0.86256275,112810.0,112800.0,0.41136119]
["bitfinex","BTCUSD",1758773394580,0.86256275,112810.0,112800.0,0.41136119]
["bitfinex","BTCUSD",1758773395405,0.86454275,112810.0,112800.0,0.38217119]
["bitfinex","BTCUSD",1758773395603,0.95555422,112810.0,112800.0,0.38217119]
["bitfinex","BTCUSD",1758773396006,0.95325422,112810.0,112800.0,0.38217119]
["bitfinex","BTCUSD",1758773396187,0.95555422,112810.0,112800.0,0.47433119]
["bitfinex","BTCUSD",1758773396533,0.97991197,112810.0,112800.0,0.47433119]
["bitfinex","BTCUSD",1758773397231,0.98221197,112810.0,112800.0,0.47433119]
["bitfinex","BTCUSD",1758773397442,0.97991197,112810.0,112800.0,0.47433119]
["bitfinex","BTCUSD",1758773398573,0.98221197,112810.0,112800.0,0.38561972]
["bitfinex","BTCUSD",1758773398990,0.9884532,112810.0,112800.0,0.38561972]
["bitfinex","BTCUSD",1758773399188,0.9884532,112810.0,112800.0,0.00613972]
["bitfinex","BTCUSD",1758773399454,1.32872671,112810.0,112800.0,0.07897972]
["bitfinex","BTCUSD",1758773400159,1.32872671,112810.0,112800.0,0.07797972]
["bitfinex","BTCUSD",1758773400594,1.32872671,112810.0,112800.0,0.07297972]
["bitfinex","BTCUSD",1758773400780,0.9884532,112810.0,112800.0,0.07297972]
["bitfinex","BTCUSD",1758773401124,0.9894532,112810.0,112800.0,0.07297972]
["bitfinex","BTCUSD",1758773401756,1.32972671,112810.0,112800.0,0.07297972]
["bitfinex","BTCUSD",1758773401961,0.9894532,112810.0,112800.0,0.07297972]
["bitfinex","BTCUSD",1758773402191,1.32972671,112810.0,112800.0,0.07297972]
["bitfinex","BTCUSD",1758773404437,0.64917969,112810.0,112800.0,0.07297972]
["bitfinex","BTCUSD",1758773404643,1.32972671,112810.0,112800.0,0.07297972]
["bitfinex","BTCUSD",1758773405539,1.32972671,112810.0,112800.0,0.00013972]
["bitfinex","BTCUSD",1758773405750,0.9894532,112810.0,112800.0,0.25965972]
["bitfinex","BTCUSD",1758773407843,0.9871532,112810.0,112800.0,0.25965972]
["bitfinex","BTCUSD",1758773408302,0.89844173,112810.0,112800.0,0.25965972]
["bitfinex","BTCUSD",1758773409566,0.90074173,112810.0,112800.0,0.25965972]
["bitfinex","BTCUSD",1758773412811,0.89844173,112810.0,112800.0,0.25965972]
["bitfinex","BTCUSD",1758773413206,0.90074173,112810.0,112800.0,0.25965972]
["bitfinex","BTCUSD",1758773413426,1.24101524,112810.0,112800.0,0.25965972]
["bitfinex","BTCUSD",1758773413745,1.32972671,112810.0,112800.0,0.25965972]
["bitfinex","BTCUSD",1758773414815,1.32972671,112810.0,112800.0,0.28713972]
["bitfinex","BTCUSD",1758773419260,1.32972671,112810.0,112800.0,0.00013972]
["bitfinex","BTCUSD",1758773419867,5.73035971,112810.0,112800.0,0.00013972]
["bitfinex","BTCUSD",1758773420063,1.19785198,112800.0,112780.0,0.00311]
["bitfinex","BTCUSD",1758773420282,1.19785198,112800.0,112770.0,0.18982029]
["bitfinex","BTCUSD",1758773420283,0.5173364,112780.0,112770.0,0.18982029]
["bitfinex","BTCUSD",1758773420489,0.85760991,112780.0,112770.0,0.39074176]
["bitfinex","BTCUSD",1758773420693,0.88427515,112780.0,112770.0,0.31979147]
["bitfinex","BTCUSD",1758773420916,0.97298662,112780.0,112770.0,0.31979147]
["bitfinex","BTCUSD",1758773422350,0.97496662,112780.0,112770.0,0.23108]
["bitfinex","BTCUSD",1758773422543,0.97496662,112780.0,112770.0,0.24708]
["bitfinex","BTCUSD",1758773423177,0.97496662,112780.0,112770.0,0.21948]
["bitfinex","BTCUSD",1758773423178,1.31524013,112780.0,112770.0,0.21948]
["bitfinex","BTCUSD",1758773423606,1.31524013,112780.0,112770.0,0.20348]
["bitfinex","BTCUSD",1758773423813,0.97496662,112780.0,112770.0,0.20348]
["bitfinex","BTCUSD",1758773424207,0.97496662,112780.0,112770.0,0.20948]
["bitfinex","BTCUSD",1758773425901,1.31524013,112780.0,112770.0,0.20948]
["bitfinex","BTCUSD",1758773426335,1.31754013,112780.0,112770.0,0.20948]
["bitfinex","BTCUSD",1758773426507,1.32376713,112780.0,112770.0,0.007]
["bitfinex","BTCUSD",1758773426953,0.51735213,112770.0,112760.0,0.28692]
["bitfinex","BTCUSD",1758773427152,1.22632719,112770.0,112760.0,0.28692]
["bitfinex","BTCUSD",1758773427352,1.22830719,112770.0,112760.0,0.28692]
["bitfinex","BTCUSD",1758773427770,1.23453251,112770.0,112760.0,0.28692]
["bitfinex","BTCUSD",1758773428429,1.26350199,112770.0,112760.0,0.28692]
["bitfinex","BTCUSD",1758773430092,1.26120199,112770.0,112760.0,0.28692]
["bitfinex","BTCUSD",1758773430299,0.51736786,112760.0,112750.0,0.09236]
["bitfinex","BTCUSD",1758773430506,0.51736786,112760.0,112750.0,0.37928]
["bitfinex","BTCUSD",1758773430507,0.94639936,112760.0,112750.0,0.37928]
["bitfinex","BTCUSD",1758773430714,0.94838936,112760.0,112750.0,0.37928]
["bitfinex","BTCUSD",1758773431136,0.97506026,112760.0,112750.0,0.37928]
["bitfinex","BTCUSD",1758773431546,0.63478675,112760.0,112750.0,0.38737]
["bitfinex","BTCUSD",1758773431761,0.97307026,112760.0,112750.0,0.41388]
["bitfinex","BTCUSD",1758773432593,0.97307026,112760.0,112750.0,0.41488]
["bitfinex","BTCUSD",1758773433206,0.97307026,112760.0,112750.0,0.67688]
["bitfinex","BTCUSD",1758773433625,0.78650766,112760.0,112750.0,0.67688]
["bitfinex","BTCUSD",1758773433837,0.97009121,112760.0,112750.0,0.67688]
["bitfinex","BTCUSD",1758773434298,0.97207121,112760.0,112750.0,0.41488]
["bitfinex","BTCUSD",1758773434516,0.97207121,112760.0,112750.0,0.41166]
["bitfinex","BTCUSD",1758773434719,0.97207121,112760.0,112750.0,0.38628]
["bitfinex","BTCUSD",1758773434990,0.97437121,112760.0,112750.0,0.38628]
["bitfinex","BTCUSD",1758773435466,0.97163004,112760.0,112750.0,0.38528]
["bitfinex","BTCUSD",1758773435685,0.97363004,112760.0,112750.0,0.38528]
["bitfinex","BTCUSD",1758773435907,0.97363004,112760.0,112750.0,0.41066]
["bitfinex","BTCUSD",1758773436098,0.88491857,112760.0,112750.0,0.41066]
["bitfinex","BTCUSD",1758773436353,0.88491857,112760.0,112750.0,0.40466]
["bitfinex","BTCUSD",1758773436747,0.88991857,112760.0,112750.0,0.40466]
["bitfinex","BTCUSD",1758773437270,0.88991857,112760.0,112750.0,0.3123]
["bitfinex","BTCUSD",1758773438860,0.88991857,112760.0,112750.0,0.31552]
["bitfinex","BTCUSD",1758773439070,0.97863004,112760.0,112750.0,0.31552]
["bitfinex","BTCUSD",1758773439405,0.97862758,112760.0,112750.0,0.31552]
["bitfinex","BTCUSD",1758773440627,1.66014096,112760.0,112750.0,0.3123]
["bitfinex","BTCUSD",1758773443281,1.66244096,112760.0,112750.0,0.28692]
["bitfinex","BTCUSD",1758773443961,0.51739932,112740.0,112730.0,0.16653029]
["bitfinex","BTCUSD",1758773444188,0.51739932,112740.0,112730.0,0.56537176]
["bitfinex","BTCUSD",1758773444189,1.27428353,112740.0,112730.0,0.56537176]
["bitfinex","BTCUSD",1758773444412,1.27428353,112740.0,112730.0,0.4078]
["bitfinex","BTCUSD",1758773444882,1.27626353,112740.0,112730.0,0.38129]
["bitfinex","BTCUSD",1758773445104,1.61685916,112740.0,112730.0,0.38129]
["bitfinex","BTCUSD",1758773445308,1.64353428,112740.0,112730.0,0.40558]
["bitfinex","BTCUSD",1758773445760,1.30293865,112740.0,112730.0,0.40558]
["bitfinex","BTCUSD",1758773446192,1.64353428,112740.0,112730.0,0.40558]
["bitfinex","BTCUSD",1758773446408,1.64353428,112740.0,112730.0,0.41158]
["bitfinex","BTCUSD",1758773446898,1.70972584,112740.0,112730.0,0.41158]
["bitfinex","BTCUSD",1758773447093,1.70972584,112740.0,112730.0,0.40558]
["bitfinex","BTCUSD",1758773447525,1.70972584,112740.0,112730.0,0.3802]
["bitfinex","BTCUSD",1758773447993,1.70972584,112740.0,112730.0,0.3792]
["bitfinex","BTCUSD",1758773448465,1.70972584,112740.0,112730.0,0.28684]
["bitfinex","BTCUSD",1758773448859,1.71202584,112740.0,112730.0,0.28684]
["bitfinex","BTCUSD",1758773449998,1.70972584,112740.0,112730.0,0.28684]
["bitfinex","BTCUSD",1758773451045,1.70973854,112740.0,112730.0,0.28684]
["bitfinex","BTCUSD",1758773451466,1.71203854,112740.0,112730.0,0.28684]
["bitfinex","BTCUSD",1758773451691,1.72864129,112740.0,112730.0,0.28684]
["bitfinex","BTCUSD",1758773452143,1.72634129,112740.0,112730.0,0.28684]
["bitfinex","BTCUSD",1758773452348,5.84231492,112740.0,112730.0,0.28684]
["bitfinex","BTCUSD",1758773453405,0.51741506,112730.0,112720.0,0.02432]
["bitfinex","BTCUSD",1758773453613,1.29354372,112730.0,112720.0,0.31108]
["bitfinex","BTCUSD",1758773453825,1.29552372,112730.0,112720.0,0.28676]
["bitfinex","BTCUSD",1758773454264,1.32220193,112730.0,112720.0,0.31108]
["bitfinex","BTCUSD",1758773454466,1.32220193,112730.0,112720.0,0.31305]
["bitfinex","BTCUSD",1758773454888,1.32220193,112730.0,112720.0,0.28873]
["bitfinex","BTCUSD",1758773455107,1.32220193,112730.0,112720.0,0.28676]
["bitfinex","BTCUSD",1758773455591,1.32220193,112730.0,112720.0,0.28873]
["bitfinex","BTCUSD",1758773456014,1.32220193,112730.0,112720.0,0.28676]
["bitfinex","BTCUSD",1758773456237,1.54220193,112730.0,112720.0,0.28676]
["bitfinex","BTCUSD",1758773456448,1.88509756,112730.0,112720.0,0.28676]
["bitfinex","BTCUSD",1758773456633,1.54450193,112730.0,112720.0,0.28676]
["bitfinex","BTCUSD",1758773457605,1.54220193,112730.0,112720.0,0.28676]
["bitfinex","BTCUSD",1758773457853,1.54720193,112730.0,112720.0,0.28676]
["bitfinex","BTCUSD",1758773458337,0.5174308,112720.0,112710.0,0.40641]
["bitfinex","BTCUSD",1758773458553,1.20484799,112720.0,112710.0,0.40641]
["bitfinex","BTCUSD",1758773458789,1.25250778,112720.0,112710.0,0.40838]
["bitfinex","BTCUSD",1758773459637,1.25250778,112720.0,112710.0,0.40884605]
["bitfinex","BTCUSD",1758773460187,1.59509341,112720.0,112710.0,0.28722605]
["bitfinex","BTCUSD",1758773462464,1.59509341,112720.0,112710.0,0.28929605]
["bitfinex","BTCUSD",1758773462653,1.59509341,112720.0,112710.0,0.31193605]
["bitfinex","BTCUSD",1758773462897,1.54743362,112720.0,112710.0,0.31193605]
["bitfinex","BTCUSD",1758773463127,1.20484799,112720.0,112710.0,0.31511605]
["bitfinex","BTCUSD",1758773465037,1.54742362,112720.0,112710.0,0.31511605]
["bitfinex","BTCUSD",1758773465646,1.54742362,112720.0,112710.0,0.31193605]
["bitfinex","BTCUSD",1758773466592,1.54742362,112720.0,112710.0,0.30986605]
["bitfinex","BTCUSD",1758773466846,1.63613509,112720.0,112710.0,0.30986605]
["bitfinex","BTCUSD",1758773468234,1.63613509,112720.0,112710.0,0.28722605]
["bitfinex","BTCUSD",1758773468446,6.03874809,112720.0,112710.0,0.00046605]
["bitfinex","BTCUSD",1758773469905,6.04374809,112720.0,112710.0,0.00046605]
["bitfinex","BTCUSD",1758773470321,6.04574809,112720.0,112710.0,0.00046605]
["bitfinex","BTCUSD",1758773472063,0.17744654,112710.0,112700.0,0.0002]
["bitfinex","BTCUSD",1758773472278,5.42614395,112710.0,112700.0,0.00033977]
["bitfinex","BTCUSD",1758773472484,5.41212383,112710.0,112700.0,0.00033977]
["bitfinex","BTCUSD",1758773472724,5.0715282,112710.0,112700.0,0.00033977]
["bitfinex","BTCUSD",1758773473255,5.0692282,112710.0,112700.0,0.00240977]
["bitfinex","BTCUSD",1758773473486,4.6393552,112710.0,112700.0,0.00033977]
["bitfinex","BTCUSD",1758773474220,4.9259552,112710.0,112700.0,0.00033977]
["bitfinex","BTCUSD",1758773474714,4.9925375,112710.0,112700.0,0.00033977]
["bitfinex","BTCUSD",1758773475313,5.3348375,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1758773475741,5.70211981,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1758773475952,5.7104297,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1758773476165,0.51746228,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1758773476319,5.99340789,112700.0,112690.0,0.00028269]
["bitfinex","BTCUSD",1758773476524,5.99768789,112700.0,112690.0,0.00028269]
["bitfinex","BTCUSD",1758773477160,6.02437632,112700.0,112690.0,0.00028269]
["bitfinex","BTCUSD",1758773477658,6.02637632,112700.0,112690.0,0.00028269]
["bitfinex","BTCUSD",1758773478641,6.03137632,112700.0,112690.0,0.00028269]
["bitfinex","BTCUSD",1758773478831,6.04029181,112700.0,112690.0,0.00028269]
["bitfinex","BTCUSD",1758773479057,6.04429181,112700.0,112690.0,0.00028269]
["bitfinex","BTCUSD",1758773479520,6.04629181,112700.0,112690.0,0.00028269]
["bitfinex","BTCUSD",1758773481330,1.19866929,112690.0,112680.0,0.0052]
["bitfinex","BTCUSD",1758773481639,5.67460794,112690.0,112680.0,0.00524651]
["bitfinex","BTCUSD",1758773481849,5.67659794,112690.0,112680.0,0.00524651]
["bitfinex","BTCUSD",1758773482051,5.70328832,112690.0,112680.0,0.00740651]
["bitfinex","BTCUSD",1758773482269,5.02209706,112690.0,112680.0,0.00740651]
["bitfinex","BTCUSD",1758773482463,5.70328832,112690.0,112680.0,0.00740651]
["bitfinex","BTCUSD",1758773482648,5.70328832,112690.0,112680.0,0.01440651]
["bitfinex","BTCUSD",1758773483055,5.7032877,112690.0,112680.0,0.01440651]
["bitfinex","BTCUSD",1758773483254,5.7042877,112690.0,112680.0,0.01224651]
["bitfinex","BTCUSD",1758773484328,5.7042877,112690.0,112680.0,0.01440651]
["bitfinex","BTCUSD",1758773484857,4.44552344,112690.0,112680.0,0.01440651]
["bitfinex","BTCUSD",1758773485085,1.97193344,112690.0,112680.0,0.04177651]
["bitfinex","BTCUSD",1758773485291,2.6531247,112690.0,112680.0,0.04177651]
["bitfinex","BTCUSD",1758773485504,2.5739247,112690.0,112680.0,0.04177651]
["bitfinex","BTCUSD",1758773485718,0.55139372,112690.0,112680.0,0.04177651]
["bitfinex","BTCUSD",1758773485924,0.89198935,112690.0,112680.0,0.04177651]
["bitfinex","BTCUSD",1758773486186,0.55139372,112690.0,112680.0,0.04177651]
["bitfinex","BTCUSD",1758773486388,0.89198935,112690.0,112680.0,0.04177651]
["bitfinex","BTCUSD",1758773486741,0.98070082,112690.0,112680.0,0.04177651]
["bitfinex","BTCUSD",1758773486876,1.32129645,112690.0,112680.0,0.04177651]
["bitfinex","BTCUSD",1758773487083,1.32327645,112690.0,112680.0,0.04177651]
["bitfinex","BTCUSD",1758773487289,1.32129645,112690.0,112680.0,0.04177651]
["bitfinex","BTCUSD",1758773487917,1.32327645,112690.0,112680.0,0.04177651]
["bitfinex","BTCUSD",1758773488293,1.32327645,112690.0,112680.0,0.01440651]
["bitfinex","BTCUSD",1758773489426,1.32327645,112690.0,112680.0,0.03875651]
["bitfinex","BTCUSD",1758773489868,0.64010519,112690.0,112680.0,0.04177651]
["bitfinex","BTCUSD",1758773490296,1.32129645,112690.0,112680.0,0.04177651]
["bitfinex","BTCUSD",1758773490927,0.64010519,112690.0,112680.0,0.04177651]
["bitfinex","BTCUSD",1758773491605,0.98070082,112690.0,112680.0,0.04177651]
["bitfinex","BTCUSD",1758773492039,1.32129645,112690.0,112680.0,0.04177651]
["bitfinex","BTCUSD",1758773492464,1.32327645,112690.0,112680.0,0.03875651]
["bitfinex","BTCUSD",1758773492677,1.32327645,112690.0,112680.0,0.01224651]
["bitfinex","BTCUSD",1758773493472,5.43924945,112690.0,112680.0,0.01224651]
["bitfinex","BTCUSD",1758773494233,5.72572945,112690.0,112680.0,0.01224651]
["bitfinex","BTCUSD",1758773495156,5.72572945,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1758773495386,6.06632508,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1758773497432,6.08294787,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1758773498257,0.51750954,112670.0,112660.0,0.02455]
["bitfinex","BTCUSD",1758773498455,0.51750954,112670.0,112660.0,0.02765272]
["bitfinex","BTCUSD",1758773498456,1.27442784,112670.0,112660.0,0.02765272]
["bitfinex","BTCUSD",1758773498697,0.59323658,112670.0,112660.0,0.02981272]
["bitfinex","BTCUSD",1758773498915,1.30112178,112670.0,112660.0,0.02981272]
["bitfinex","BTCUSD",1758773499530,1.30112178,112670.0,112660.0,0.03181272]
["bitfinex","BTCUSD",1758773499903,1.30112178,112670.0,112660.0,0.03381272]
["bitfinex","BTCUSD",1758773500767,0.61993052,112670.0,112660.0,0.03381272]
["bitfinex","BTCUSD",1758773500966,0.96315054,112670.0,112660.0,0.00644272]
["bitfinex","BTCUSD",1758773501174,0.96315054,112670.0,112660.0,0.03079272]
["bitfinex","BTCUSD",1758773501334,0.96315054,112670.0,112660.0,0.00644272]
["bitfinex","BTCUSD",1758773501535,0.96315054,112670.0,112660.0,0.00444272]
["bitfinex","BTCUSD",1758773501733,0.96315054,112670.0,112660.0,0.02879272]
["bitfinex","BTCUSD",1758773501918,0.96315054,112670.0,112660.0,0.03179272]
["bitfinex","BTCUSD",1758773502133,5.36330354,112670.0,112660.0,0.00328272]
["bitfinex","BTCUSD",1758773502391,5.36330354,112670.0,112660.0,0.00428272]
["bitfinex","BTCUSD",1758773502823,5.36330354,112670.0,112660.0,0.02863272]
["bitfinex","BTCUSD",1758773503184,5.36330354,112670.0,112660.0,0.02463272]
["bitfinex","BTCUSD",1758773503598,5.36630354,112670.0,112660.0,0.02463272]
["bitfinex","BTCUSD",1758773503779,5.36630354,112670.0,112660.0,0.02679272]
["bitfinex","BTCUSD",1758773503997,5.36730354,112670.0,112660.0,0.02679272]
["bitfinex","BTCUSD",1758773504194,5.36947354,112670.0,112660.0,0.00028272]
["bitfinex","BTCUSD",1758773505026,5.36730354,112670.0,112660.0,0.00028272]
["bitfinex","BTCUSD",1758773506411,5.36733871,112670.0,112660.0,0.00028272]
["bitfinex","BTCUSD",1758773508670,5.02619352,112670.0,112660.0,0.00244272]
["bitfinex","BTCUSD",1758773508908,5.36733871,112670.0,112660.0,0.02679272]
["bitfinex","BTCUSD",1758773509947,3.08216571,112670.0,112660.0,0.02974272]
["bitfinex","BTCUSD",1758773510798,2.94526571,112670.0,112660.0,0.02974272]
["bitfinex","BTCUSD",1758773512054,4.113673,112660.0,112650.0,0.262]
["bitfinex","BTCUSD",1758773512296,0.51754105,112650.0,112640.0,0.28504]
["bitfinex","BTCUSD",1758773512508,1.20605674,112650.0,112640.0,0.02817422]
["bitfinex","BTCUSD",1758773512744,1.23275448,112650.0,112640.0,0.02817422]
["bitfinex","BTCUSD",1758773512946,1.52324448,112650.0,112640.0,0.00238422]
["bitfinex","BTCUSD",1758773513172,1.52551448,112650.0,112640.0,0.00032422]
["bitfinex","BTCUSD",1758773513378,4.6649541,112650.0,112640.0,0.00032422]
["bitfinex","BTCUSD",1758773513581,5.34724448,112650.0,112640.0,0.00832422]
["bitfinex","BTCUSD",1758773514364,3.1481541,112650.0,112640.0,0.01333422]
["bitfinex","BTCUSD",1758773514569,3.83044448,112650.0,112640.0,0.01333422]
["bitfinex","BTCUSD",1758773514776,3.83044448,112650.0,112640.0,0.01038422]
["bitfinex","BTCUSD",1758773514983,3.83044448,112650.0,112640.0,0.00238422]
["bitfinex","BTCUSD",1758773515411,3.53995448,112650.0,112640.0,0.00438422]
["bitfinex","BTCUSD",1758773515622,3.48728929,112650.0,112640.0,0.03017422]
["bitfinex","BTCUSD",1758773515820,2.79008929,112650.0,112640.0,0.02817422]
["bitfinex","BTCUSD",1758773516030,2.4489441,112650.0,112640.0,0.02817422]
["bitfinex","BTCUSD",1758773516234,2.94641853,112650.0,112640.0,0.02817422]
["bitfinex","BTCUSD",1758773516440,2.94842853,112650.0,112640.0,0.00238422]
["bitfinex","BTCUSD",1758773516662,2.94842853,112650.0,112640.0,0.02522422]
["bitfinex","BTCUSD",1758773517079,3.28957372,112650.0,112640.0,0.02522422]
["bitfinex","BTCUSD",1758773517288,3.28957372,112650.0,112640.0,0.00238422]
["bitfinex","BTCUSD",1758773517498,3.28957372,112650.0,112640.0,0.00032422]
["bitfinex","BTCUSD",1758773518554,3.28957372,112650.0,112640.0,0.00238422]
["bitfinex","BTCUSD",1758773518764,3.28756372,112650.0,112640.0,0.02817422]
["bitfinex","BTCUSD",1758773518972,2.94756372,112650.0,112640.0,0.02817422]
["bitfinex","BTCUSD",1758773519926,2.94957372,112650.0,112640.0,0.02817422]
["bitfinex","BTCUSD",1758773520312,2.94756372,112650.0,112640.0,0.02817422]
["bitfinex","BTCUSD",1758773521327,2.26511334,112650.0,112640.0,0.02817422]
["bitfinex","BTCUSD",1758773521534,2.85869225,112650.0,112640.0,0.02817422]
["bitfinex","BTCUSD",1758773521736,2.86070225,112650.0,112640.0,0.02817422]
["bitfinex","BTCUSD",1758773521951,1.96530225,112650.0,112640.0,0.02817422]
["bitfinex","BTCUSD",1758773522151,1.96329225,112650.0,112640.0,0.02817422]
["bitfinex","BTCUSD",1758773522364,1.96530225,112650.0,112640.0,0.02522422]
["bitfinex","BTCUSD",1758773522606,1.37172334,112650.0,112640.0,0.02522422]
["bitfinex","BTCUSD",1758773522806,2.05401372,112650.0,112640.0,0.02522422]
["bitfinex","BTCUSD",1758773523437,2.05401372,112650.0,112640.0,0.00032422]
["bitfinex","BTCUSD",1758773524069,2.05628372,112650.0,112640.0,0.00032422]
["bitfinex","BTCUSD",1758773524487,2.07289108,112650.0,112640.0,0.00032422]
["bitfinex","BTCUSD",1758773525352,2.41289108,112650.0,112640.0,0.00032422]
["bitfinex","BTCUSD",1758773525576,5.81196408,112650.0,112640.0,0.00032422]
["bitfinex","BTCUSD",1758773525791,0.858702,112640.0,112630.0,0.0052]
["bitfinex","BTCUSD",1758773526006,5.35994178,112640.0,112630.0,0.00524662]
["bitfinex","BTCUSD",1758773526215,5.36195178,112640.0,112630.0,0.00524662]
["bitfinex","BTCUSD",1758773526461,5.4052698,112640.0,112630.0,0.00524662]
["bitfinex","BTCUSD",1758773526704,5.74641499,112640.0,112630.0,0.00524662]
["bitfinex","BTCUSD",1758773526912,5.4052698,112640.0,112630.0,0.00524662]
["bitfinex","BTCUSD",1758773527323,5.74641499,112640.0,112630.0,0.00524662]
["bitfinex","BTCUSD",1758773527556,5.4052698,112640.0,112630.0,0.00524662]
["bitfinex","BTCUSD",1758773527773,4.3267368,112640.0,112630.0,0.01024662]
["bitfinex","BTCUSD",1758773527980,3.5202868,112640.0,112630.0,0.01340662]
["bitfinex","BTCUSD",1758773528189,3.4102868,112640.0,112630.0,0.01340662]
["bitfinex","BTCUSD",1758773528407,3.4102868,112640.0,112630.0,0.03662662]
["bitfinex","BTCUSD",1758773528597,3.8965868,112640.0,112630.0,0.03662662]
["bitfinex","BTCUSD",1758773528829,3.91234996,112640.0,112630.0,0.03562662]
["bitfinex","BTCUSD",1758773529046,3.91434996,112640.0,112630.0,0.00524662]
["bitfinex","BTCUSD",1758773529591,3.92034996,112640.0,112630.0,0.00524662]
["bitfinex","BTCUSD",1758773529802,4.18311996,112640.0,112630.0,0.00524662]
["bitfinex","BTCUSD",1758773530003,3.62484996,112640.0,112630.0,0.00524662]
["bitfinex","BTCUSD",1758773530218,3.50934996,112640.0,112630.0,0.00524662]
["bitfinex","BTCUSD",1758773530568,4.29764996,112640.0,112630.0,0.00524662]
["bitfinex","BTCUSD",1758773530769,4.07634996,112640.0,112630.0,0.00524662]
["bitfinex","BTCUSD",1758773530985,3.61594996,112640.0,112630.0,0.00524662]
["bitfinex","BTCUSD",1758773531719,5.42692206,112640.0,112630.0,0.00524662]
["bitfinex","BTCUSD",1758773531921,5.33104906,112640.0,112630.0,0.00524662]
["bitfinex","BTCUSD",1758773532130,5.42692206,112640.0,112630.0,0.00524662]
["bitfinex","BTCUSD",1758773532495,5.42919206,112640.0,112630.0,0.00524662]
["bitfinex","BTCUSD",1758773534123,5.44311498,112640.0,112630.0,0.00524662]
["bitfinex","BTCUSD",1758773537885,5.44084498,112640.0,112630.0,0.00524662]
["bitfinex","BTCUSD",1758773538193,5.44084498,112640.0,112630.0,0.00740662]
["bitfinex","BTCUSD",1758773538408,5.44084498,112640.0,112630.0,0.00524662]
["bitfinex","BTCUSD",1758773538612,5.44311498,112640.0,112630.0,0.00524662]
["bitfinex","BTCUSD",1758773539094,4.22147198,112640.0,112630.0,0.00524662]
["bitfinex","BTCUSD",1758773539293,3.86625198,112640.0,112630.0,0.00740662]
["bitfinex","BTCUSD",1758773539554,3.54145198,112640.0,112630.0,0.00524662]
["bitfinex","BTCUSD",1758773539884,4.99505198,112640.0,112630.0,0.00524662]
["bitfinex","BTCUSD",1758773540081,4.38125198,112640.0,112630.0,0.00524662]
["bitfinex","BTCUSD",1758773540332,4.14994988,112640.0,112630.0,0.00524662]
["bitfinex","BTCUSD",1758773540551,4.32750669,112640.0,112630.0,0.00524662]
["bitfinex","BTCUSD",1758773540958,4.86430669,112640.0,112630.0,0.00524662]
["bitfinex","BTCUSD",1758773541188,4.85160669,112640.0,112630.0,0.00524662]
["bitfinex","BTCUSD",1758773542015,5.38657969,112640.0,112630.0,0.00524662]
["bitfinex","BTCUSD",1758773542428,5.38884969,112640.0,112630.0,0.00524662]
["bitfinex","BTCUSD",1758773542801,5.72999488,112640.0,112630.0,0.00524662]
["bitfinex","BTCUSD",1758773543110,5.38884969,112640.0,112630.0,0.00524662]
["bitfinex","BTCUSD",1758773544809,5.0454345,112640.0,112630.0,0.00524662]
["bitfinex","BTCUSD",1758773545023,5.40050277,112640.0,112630.0,0.00524662]
["bitfinex","BTCUSD",1758773545224,5.40277277,112640.0,112630.0,0.00524662]
["bitfinex","BTCUSD",1758773545859,5.06162758,112640.0,112630.0,0.00524662]
["bitfinex","BTCUSD",1758773546005,5.40277277,112640.0,112630.0,0.00524662]
["bitfinex","BTCUSD",1758773548552,5.40280124,112640.0,112630.0,0.00524662]
["bitfinex","BTCUSD",1758773548750,5.40053124,112640.0,112630.0,0.00524662]
["bitfinex","BTCUSD",1758773549116,1.28685824,112640.0,112630.0,0.00524662]
["bitfinex","BTCUSD",1758773549313,5.40053124,112640.0,112630.0,0.00524662]
["bitfinex","BTCUSD",1758773549500,5.38660816,112640.0,112630.0,0.00737662]
["bitfinex","BTCUSD",1758773549890,5.38660816,112640.0,112630.0,0.03189662]
["bitfinex","BTCUSD",1758773550514,4.75673516,112640.0,112630.0,0.03189662]
["bitfinex","BTCUSD",1758773551155,4.75673516,112640.0,112630.0,0.00737662]
["bitfinex","BTCUSD",1758773551364,5.38660816,112640.0,112630.0,0.00737662]
["bitfinex","BTCUSD",1758773551848,4.16053516,112640.0,112630.0,0.00737662]
["bitfinex","BTCUSD",1758773552081,2.93971369,112640.0,112630.0,0.01047662]
["bitfinex","BTCUSD",1758773552200,1.91025369,112640.0,112630.0,0.03499662]
["bitfinex","BTCUSD",1758773558641,1.89361065,112640.0,112630.0,0.03499662]
["bitfinex","BTCUSD",1758773559470,1.89161065,112640.0,112630.0,0.03499662]
["bitfinex","BTCUSD",1758773559661,1.88561065,112640.0,112630.0,0.03499662]
["bitfinex","BTCUSD",1758773560287,1.88661065,112640.0,112630.0,0.03499662]
["bitfinex","BTCUSD",1758773560492,1.08986546,112640.0,112630.0,0.03499662]
["bitfinex","BTCUSD",1758773560683,1.43101065,112640.0,112630.0,0.03499662]
["bitfinex","BTCUSD",1758773560838,0.86857065,112640.0,112630.0,0.03499662]
["bitfinex","BTCUSD",1758773561467,0.52742546,112640.0,112630.0,0.03499662]
["bitfinex","BTCUSD",1758773561852,0.95628212,112640.0,112630.0,0.03499662]
["bitfinex","BTCUSD",1758773562282,0.95628212,112640.0,112630.0,0.03599662]
["bitfinex","BTCUSD",1758773562713,1.29767905,112640.0,112630.0,0.03599662]
["bitfinex","BTCUSD",1758773563070,1.29767905,112640.0,112630.0,0.04099662]
["bitfinex","BTCUSD",1758773564139,1.20896758,112640.0,112630.0,0.04099662]
["bitfinex","BTCUSD",1758773567108,1.21094758,112640.0,112630.0,0.04099662]
["bitfinex","BTCUSD",1758773567515,1.00924338,112640.0,112630.0,0.04099662]
["bitfinex","BTCUSD",1758773567725,0.90879295,112640.0,112630.0,0.04099662]
["bitfinex","BTCUSD",1758773568715,0.91077295,112640.0,112630.0,0.04099662]
["bitfinex","BTCUSD",1758773569166,0.9474901,112640.0,112630.0,0.04099662]
["bitfinex","BTCUSD",1758773569635,0.9497901,112640.0,112630.0,0.01124662]
["bitfinex","BTCUSD",1758773570491,1.29106266,112640.0,112630.0,0.01124662]
["bitfinex","BTCUSD",1758773570738,1.57886266,112640.0,112630.0,0.01124662]
["bitfinex","BTCUSD",1758773571854,5.69253566,112640.0,112630.0,0.01124662]
["bitfinex","BTCUSD",1758773572289,0.17758835,112620.0,112610.0,0.02284]
["bitfinex","BTCUSD",1758773572446,0.89565097,112620.0,112610.0,0.00033972]
["bitfinex","BTCUSD",1758773572660,1.23890353,112620.0,112610.0,0.00033972]
["bitfinex","BTCUSD",1758773572838,1.24120353,112620.0,112610.0,0.00033972]
["bitfinex","BTCUSD",1758773573037,1.27415134,112620.0,112610.0,0.00033972]
["bitfinex","BTCUSD",1758773573684,1.27415134,112620.0,112610.0,0.00533972]
["bitfinex","BTCUSD",1758773574106,1.96853344,112620.0,112610.0,0.00033972]
["bitfinex","BTCUSD",1758773574274,6.08220644,112620.0,112610.0,0.00033972]
["bitfinex","BTCUSD",1758773575772,6.08320644,112620.0,112610.0,0.00033972]
["bitfinex","BTCUSD",1758773576189,6.09720644,112620.0,112610.0,0.00033972]
["bitfinex","BTCUSD",1758773576723,6.11013185,112620.0,112610.0,0.00033972]
["bitfinex","BTCUSD",1758773576902,6.11313185,112620.0,112610.0,0.00033972]
["bitfinex","BTCUSD",1758773578768,4.75345885,112620.0,112610.0,0.00033972]
["bitfinex","BTCUSD",1758773578983,3.71870117,112620.0,112610.0,0.02811972]
["bitfinex","BTCUSD",1758773579186,4.40124629,112620.0,112610.0,0.02811972]
["bitfinex","BTCUSD",1758773579598,4.40124629,112620.0,112610.0,0.02297972]
["bitfinex","BTCUSD",1758773579978,4.73089344,112620.0,112610.0,0.00033972]
["bitfinex","BTCUSD",1758773580431,4.72859344,112620.0,112610.0,0.00033972]
["bitfinex","BTCUSD",1758773580645,4.44071344,112620.0,112610.0,0.00033972]
["bitfinex","BTCUSD",1758773580864,4.72863344,112620.0,112610.0,0.00033972]
["bitfinex","BTCUSD",1758773582018,3.70481576,112620.0,112610.0,0.00033972]
["bitfinex","BTCUSD",1758773582235,4.72863344,112620.0,112610.0,0.00033972]
["bitfinex","BTCUSD",1758773582621,4.73093344,112620.0,112610.0,0.00033972]
["bitfinex","BTCUSD",1758773583142,4.73101344,112620.0,112610.0,0.00033972]
["bitfinex","BTCUSD",1758773583976,4.73101344,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1758773584446,4.74493895,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1758773587655,5.08621151,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1758773587853,5.10280521,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1758773588115,0.17760412,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758773588347,5.69825065,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758773588568,5.70023065,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758773589007,5.72694266,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758773589643,5.72924266,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758773589892,5.72694266,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758773590095,4.70942498,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758773590231,5.73094266,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758773590434,5.73324266,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758773590839,5.3896701,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758773591053,5.3906701,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758773592315,5.3929701,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758773592573,5.73424266,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758773592992,5.73194266,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758773593459,5.7458691,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758773595746,5.7481691,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758773597431,5.76477602,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758773600218,5.75084958,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758773601243,0.17761989,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1758773601443,0.17761989,112600.0,112570.0,0.0002]
["bitfinex","BTCUSD",1758773601444,0.51765144,112580.0,112570.0,0.0002]
["bitfinex","BTCUSD",1758773601655,5.9514515,112580.0,112570.0,0.0002]
["bitfinex","BTCUSD",1758773601857,6.33505971,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1758773602552,7.02591949,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1758773602759,7.05607139,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1758773602964,7.20274909,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1758773603183,0.54781912,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758773603384,5.99622483,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758773603612,6.00948418,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758773604253,5.63505972,112570.0,112560.0,0.02454001]
["bitfinex","BTCUSD",1758773604470,6.01198914,112570.0,112560.0,0.02454001]
["bitfinex","BTCUSD",1758773604896,1.42441096,112570.0,112560.0,0.02771001]
["bitfinex","BTCUSD",1758773605108,2.11264673,112570.0,112560.0,0.02771001]
["bitfinex","BTCUSD",1758773605652,2.11263462,112570.0,112560.0,0.02771001]
["bitfinex","BTCUSD",1758773605862,2.11758462,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758773606069,2.21459811,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758773606277,0.5176988,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1758773606486,1.20647119,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1758773606686,1.20846119,112550.0,112540.0,0.02274]
["bitfinex","BTCUSD",1758773606955,1.24397869,112550.0,112540.0,0.02474]
["bitfinex","BTCUSD",1758773607160,1.3119234,112550.0,112540.0,0.02474]
["bitfinex","BTCUSD",1758773607363,5.46891216,112550.0,112540.0,0.02474]
["bitfinex","BTCUSD",1758773607717,5.46692216,112550.0,112540.0,0.03191]
["bitfinex","BTCUSD",1758773608068,1.35324916,112550.0,112540.0,0.03191]
["bitfinex","BTCUSD",1758773608373,1.36810628,112550.0,112540.0,0.03191]
["bitfinex","BTCUSD",1758773608601,0.68556116,112550.0,112540.0,0.03191]
["bitfinex","BTCUSD",1758773608805,1.36810628,112550.0,112540.0,0.03191]
["bitfinex","BTCUSD",1758773609215,1.36810628,112550.0,112540.0,0.03291]
["bitfinex","BTCUSD",1758773611277,0.68556116,112550.0,112540.0,0.03291]
["bitfinex","BTCUSD",1758773611485,1.35151595,112550.0,112540.0,0.03291]
["bitfinex","BTCUSD",1758773613795,1.35350595,112550.0,112540.0,0.02974]
["bitfinex","BTCUSD",1758773614010,1.35646595,112550.0,112540.0,0.0052]
["bitfinex","BTCUSD",1758773614209,1.35645276,112550.0,112540.0,0.0052]
["bitfinex","BTCUSD",1758773614652,5.81139832,112550.0,112540.0,0.0052]
["bitfinex","BTCUSD",1758773614868,6.11544818,112550.0,112540.0,0.0052]
["bitfinex","BTCUSD",1758773615133,5.77417562,112550.0,112540.0,0.0052]
["bitfinex","BTCUSD",1758773615359,5.77417562,112550.0,112540.0,0.0042]
["bitfinex","BTCUSD",1758773615580,0.17771459,112540.0,112530.0,0.005]
["bitfinex","BTCUSD",1758773615837,1.30459915,112540.0,112530.0,0.005]
["bitfinex","BTCUSD",1758773616030,1.32611562,112540.0,112530.0,0.005]
["bitfinex","BTCUSD",1758773616438,1.64076429,112540.0,112530.0,0.005]
["bitfinex","BTCUSD",1758773616645,1.98076429,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758773616815,6.09543729,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758773617035,6.10937295,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758773617829,5.92128481,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758773618031,6.0999994,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758773620472,6.08606374,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758773622440,7.14003332,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758773622660,7.1643348,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758773622871,6.11621564,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758773624589,5.7764746,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758773624789,5.79041113,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758773627822,0.51773038,112530.0,112520.0,0.02274]
["bitfinex","BTCUSD",1758773628027,5.70747986,112530.0,112520.0,0.02274]
["bitfinex","BTCUSD",1758773628247,5.70747986,112530.0,112520.0,0.02474]
["bitfinex","BTCUSD",1758773628248,5.70946986,112530.0,112520.0,0.02474]
["bitfinex","BTCUSD",1758773628450,5.70946986,112530.0,112520.0,0.02791]
["bitfinex","BTCUSD",1758773628665,5.7362029,112530.0,112520.0,0.02791]
["bitfinex","BTCUSD",1758773629072,5.7362029,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1758773629073,5.73928658,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1758773629328,5.73928658,112530.0,112520.0,0.0012]
["bitfinex","BTCUSD",1758773629855,0.51774617,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1758773630060,5.71840783,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1758773630290,5.72043783,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1758773630491,5.37839951,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1758773630690,5.44493407,112520.0,112510.0,0.0243]
["bitfinex","BTCUSD",1758773630907,5.44493407,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1758773631478,5.78697239,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1758773631663,5.44893407,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1758773632458,5.78897239,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1758773632882,5.45693407,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1758773633462,5.45383407,112520.0,112510.0,0.0263]
["bitfinex","BTCUSD",1758773633901,5.45383407,112520.0,112510.0,0.01794935]
["bitfinex","BTCUSD",1758773634113,0.51777777,112500.0,112490.0,0.1346842]
["bitfinex","BTCUSD",1758773634334,0.51777777,112500.0,112490.0,0.1366842]
["bitfinex","BTCUSD",1758773634335,1.24358599,112500.0,112490.0,0.1366842]
["bitfinex","BTCUSD",1758773634543,0.56153935,112500.0,112490.0,0.1366842]
["bitfinex","BTCUSD",1758773634753,1.24561599,112500.0,112490.0,0.1366842]
["bitfinex","BTCUSD",1758773634961,1.26220886,112500.0,112490.0,0.1366842]
["bitfinex","BTCUSD",1758773635173,1.26220886,112500.0,112490.0,0.1335042]
["bitfinex","BTCUSD",1758773635377,1.29204682,112500.0,112490.0,0.1335042]
["bitfinex","BTCUSD",1758773635602,5.69867982,112500.0,112490.0,0.1325042]
["bitfinex","BTCUSD",1758773636027,5.69867982,112500.0,112490.0,0.1365042]
["bitfinex","BTCUSD",1758773638216,5.70467982,112500.0,112490.0,0.1315042]
["bitfinex","BTCUSD",1758773638414,5.71282982,112500.0,112490.0,0.1315042]
["bitfinex","BTCUSD",1758773638665,2.67247682,112500.0,112490.0,0.1576042]
["bitfinex","BTCUSD",1758773638868,2.67247682,112500.0,112490.0,0.1607842]
["bitfinex","BTCUSD",1758773639077,2.6724783,112500.0,112490.0,0.1607842]
["bitfinex","BTCUSD",1758773640024,2.66025782,112500.0,112490.0,0.1607842]
["bitfinex","BTCUSD",1758773640329,0.60384179,112500.0,112490.0,0.1607842]
["bitfinex","BTCUSD",1758773640519,1.28791843,112500.0,112490.0,0.1607842]
["bitfinex","BTCUSD",1758773641149,1.28991843,112500.0,112490.0,0.1607842]
["bitfinex","BTCUSD",1758773641360,4.71951479,112500.0,112490.0,0.1366842]
["bitfinex","BTCUSD",1758773641569,1.56411843,112500.0,112490.0,0.1600342]
["bitfinex","BTCUSD",1758773641893,1.56411843,112500.0,112490.0,0.1610342]
["bitfinex","BTCUSD",1758773642116,1.56211843,112500.0,112490.0,0.1610342]
["bitfinex","BTCUSD",1758773642350,1.56454159,112500.0,112490.0,0.1345042]
["bitfinex","BTCUSD",1758773642555,0.87804179,112500.0,112490.0,0.1384742]
["bitfinex","BTCUSD",1758773642798,0.94504669,112500.0,112490.0,0.1647642]
["bitfinex","BTCUSD",1758773643398,1.28725159,112500.0,112490.0,0.1597642]
["bitfinex","BTCUSD",1758773643854,1.28925159,112500.0,112490.0,0.1597642]
["bitfinex","BTCUSD",1758773644100,0.61978199,112500.0,112490.0,0.1597642]
["bitfinex","BTCUSD",1758773644313,1.30419179,112500.0,112490.0,0.1597642]
["bitfinex","BTCUSD",1758773644463,1.30319179,112500.0,112490.0,0.1597642]
["bitfinex","BTCUSD",1758773644890,1.30319179,112500.0,112490.0,0.1607642]
["bitfinex","BTCUSD",1758773645055,1.30119179,112500.0,112490.0,0.1607642]
["bitfinex","BTCUSD",1758773645514,1.30119179,112500.0,112490.0,0.1647642]
["bitfinex","BTCUSD",1758773647366,0.95898689,112500.0,112490.0,0.1647642]
["bitfinex","BTCUSD",1758773647567,0.56732429,112500.0,112490.0,0.1647642]
["bitfinex","BTCUSD",1758773647777,0.89294124,112500.0,112490.0,0.1647642]
["bitfinex","BTCUSD",1758773648216,0.90955199,112500.0,112490.0,0.1647642]
["bitfinex","BTCUSD",1758773648388,0.90955199,112500.0,112490.0,0.4267642]
["bitfinex","BTCUSD",1758773648585,0.56734709,112500.0,112490.0,0.4267642]
["bitfinex","BTCUSD",1758773648839,0.18399838,112500.0,112490.0,0.1647642]
["bitfinex","BTCUSD",1758773648990,0.51998267,112500.0,112490.0,0.1647642]
["bitfinex","BTCUSD",1758773649168,0.85998267,112500.0,112490.0,0.1647642]
["bitfinex","BTCUSD",1758773649375,0.51998267,112500.0,112490.0,0.1647642]
["bitfinex","BTCUSD",1758773649578,0.85998267,112500.0,112490.0,0.1647642]
["bitfinex","BTCUSD",1758773650811,1.29298904,112500.0,112490.0,0.1384742]
["bitfinex","BTCUSD",1758773651021,5.73736795,112500.0,112490.0,0.1365042]
["bitfinex","BTCUSD",1758773651447,0.17779358,112490.0,112480.0,0.02141243]
["bitfinex","BTCUSD",1758773651661,4.694917,112490.0,112480.0,0.02141243]
["bitfinex","BTCUSD",1758773651869,4.697007,112490.0,112480.0,0.02141243]
["bitfinex","BTCUSD",1758773652086,5.0392119,112490.0,112480.0,0.02141243]
["bitfinex","BTCUSD",1758773652298,1.20221918,112480.0,112470.0,0.00069596]
["bitfinex","BTCUSD",1758773652516,0.51780938,112480.0,112470.0,0.00069596]
["bitfinex","BTCUSD",1758773652732,0.51794856,112480.0,112470.0,0.02404596]
["bitfinex","BTCUSD",1758773653017,0.86015346,112480.0,112470.0,0.02601596]
["bitfinex","BTCUSD",1758773653253,0.86015346,112480.0,112470.0,0.02895596]
["bitfinex","BTCUSD",1758773653482,0.86015346,112480.0,112470.0,0.02995596]
["bitfinex","BTCUSD",1758773653696,0.86015346,112480.0,112470.0,0.00169596]
["bitfinex","BTCUSD",1758773653697,5.13362503,112480.0,112470.0,0.00169596]
["bitfinex","BTCUSD",1758773653903,5.41003283,112480.0,112470.0,0.00169596]
["bitfinex","BTCUSD",1758773654109,5.41003283,112480.0,112470.0,0.00569596]
["bitfinex","BTCUSD",1758773654517,5.41818283,112480.0,112470.0,0.00569596]
["bitfinex","BTCUSD",1758773654719,5.43166118,112480.0,112470.0,0.00569596]
["bitfinex","BTCUSD",1758773656404,5.72906118,112480.0,112470.0,0.00569596]
["bitfinex","BTCUSD",1758773657471,5.72906118,112480.0,112470.0,0.00469596]
["bitfinex","BTCUSD",1758773657880,5.79565798,112480.0,112470.0,0.00469596]
["bitfinex","BTCUSD",1758773658082,5.79561208,112480.0,112470.0,0.00469596]
["bitfinex","BTCUSD",1758773658906,5.79561208,112480.0,112470.0,0.00069596]
["bitfinex","BTCUSD",1758773659235,5.80061208,112480.0,112470.0,0.00069596]
["bitfinex","BTCUSD",1758773660549,0.51782519,112470.0,112460.0,4e-05]
["bitfinex","BTCUSD",1758773660755,5.64152109,112470.0,112460.0,4e-05]
["bitfinex","BTCUSD",1758773660948,5.64984346,112470.0,112460.0,4e-05]
["bitfinex","BTCUSD",1758773661817,5.65799346,112470.0,112460.0,4e-05]
["bitfinex","BTCUSD",1758773662001,5.68473759,112470.0,112460.0,4e-05]
["bitfinex","BTCUSD",1758773662174,5.67658759,112470.0,112460.0,4e-05]
["bitfinex","BTCUSD",1758773662391,5.67658759,112470.0,112460.0,0.00104]
["bitfinex","BTCUSD",1758773662557,5.68473759,112470.0,112460.0,0.00104]
["bitfinex","BTCUSD",1758773662978,5.69868131,112470.0,112460.0,0.00104]
["bitfinex","BTCUSD",1758773663245,0.56474541,112470.0,112460.0,0.00618]
["bitfinex","BTCUSD",1758773663413,1.23521149,112470.0,112460.0,0.02871]
["bitfinex","BTCUSD",1758773663673,0.55080169,112470.0,112460.0,0.02871]
["bitfinex","BTCUSD",1758773663879,5.65834449,112470.0,112460.0,0.00104]
["bitfinex","BTCUSD",1758773664046,5.74705596,112470.0,112460.0,0.00104]
["bitfinex","BTCUSD",1758773664656,5.7719655,112470.0,112460.0,0.00104]
["bitfinex","BTCUSD",1758773665810,5.7769655,112470.0,112460.0,4e-05]
["bitfinex","BTCUSD",1758773666025,5.7779655,112470.0,112460.0,4e-05]
["bitfinex","BTCUSD",1758773667929,4.70049423,112470.0,112460.0,0.00217]
["bitfinex","BTCUSD",1758773668222,0.58391613,112470.0,112460.0,0.02771]
["bitfinex","BTCUSD",1758773668439,0.21680169,112470.0,112460.0,0.02771]
["bitfinex","BTCUSD",1758773668654,0.977695,112470.0,112460.0,0.02771]
["bitfinex","BTCUSD",1758773668862,1.3198999,112470.0,112460.0,0.02771]
["bitfinex","BTCUSD",1758773669072,1.3188999,112470.0,112460.0,0.02771]
["bitfinex","BTCUSD",1758773669283,1.3138999,112470.0,112460.0,0.02771]
["bitfinex","BTCUSD",1758773669464,1.3159899,112470.0,112460.0,0.0247]
["bitfinex","BTCUSD",1758773669926,1.3159899,112470.0,112460.0,0.00317]
["bitfinex","BTCUSD",1758773670342,1.3190099,112470.0,112460.0,0.00104]
["bitfinex","BTCUSD",1758773670760,1.3159899,112470.0,112460.0,0.00317]
["bitfinex","BTCUSD",1758773670969,1.3159899,112470.0,112460.0,0.0257]
["bitfinex","BTCUSD",1758773671176,1.3138999,112470.0,112460.0,0.02871]
["bitfinex","BTCUSD",1758773671614,1.31418074,112470.0,112460.0,0.02871]
["bitfinex","BTCUSD",1758773672135,1.31627074,112470.0,112460.0,0.02871]
["bitfinex","BTCUSD",1758773672347,1.31929074,112470.0,112460.0,0.02357]
["bitfinex","BTCUSD",1758773672541,1.31929074,112470.0,112460.0,0.00104]
["bitfinex","BTCUSD",1758773672956,5.74011374,112470.0,112460.0,0.00104]
["bitfinex","BTCUSD",1758773673641,5.72894374,112470.0,112460.0,0.00317]
["bitfinex","BTCUSD",1758773673860,5.72894374,112470.0,112460.0,4e-05]
["bitfinex","BTCUSD",1758773674059,5.73196374,112470.0,112460.0,4e-05]
["bitfinex","BTCUSD",1758773674265,5.73696374,112470.0,112460.0,4e-05]
["bitfinex","BTCUSD",1758773676008,5.43594374,112470.0,112460.0,0.00217]
["bitfinex","BTCUSD",1758773676227,5.73474374,112470.0,112460.0,0.00217]
["bitfinex","BTCUSD",1758773676435,5.74591374,112470.0,112460.0,4e-05]
["bitfinex","BTCUSD",1758773676664,5.73776374,112470.0,112460.0,4e-05]
["bitfinex","BTCUSD",1758773678376,5.73474374,112470.0,112460.0,0.0247]
["bitfinex","BTCUSD",1758773679725,0.00013918,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1758773679960,0.52897879,112520.0,112490.0,0.17778068]
["bitfinex","BTCUSD",1758773680171,0.19064761,112520.0,112500.0,0.41341]
["bitfinex","BTCUSD",1758773680385,0.53299293,112520.0,112510.0,0.01777619]
["bitfinex","BTCUSD",1758773680598,0.53299293,112520.0,112510.0,0.02253]
["bitfinex","BTCUSD",1758773680828,0.53299293,112520.0,112510.0,0.31969]
["bitfinex","BTCUSD",1758773681035,0.53508293,112520.0,112510.0,0.02153]
["bitfinex","BTCUSD",1758773681251,0.18665006,112510.0,112470.0,0.33482519]
["bitfinex","BTCUSD",1758773681458,0.19377789,112500.0,112490.0,0.09264]
["bitfinex","BTCUSD",1758773681664,0.52012309,112500.0,112490.0,0.39064]
["bitfinex","BTCUSD",1758773681841,0.17779358,112490.0,112480.0,0.26652085]
["bitfinex","BTCUSD",1758773682059,0.17779358,112490.0,112480.0,0.65712085]
["bitfinex","BTCUSD",1758773682269,0.52012309,112500.0,112480.0,0.65712085]
["bitfinex","BTCUSD",1758773682668,0.17777777,112500.0,112480.0,0.65712085]
["bitfinex","BTCUSD",1758773682899,0.17777777,112500.0,112490.0,0.02253]
["bitfinex","BTCUSD",1758773683418,0.17777777,112500.0,112490.0,0.41309]
["bitfinex","BTCUSD",1758773683756,0.17777777,112500.0,112490.0,0.32029]
["bitfinex","BTCUSD",1758773683978,0.17777777,112500.0,112490.0,0.41289]
["bitfinex","BTCUSD",1758773684400,0.17777777,112500.0,112490.0,0.59068358]
["bitfinex","BTCUSD",1758773684913,0.17777777,112500.0,112490.0,0.41277]
["bitfinex","BTCUSD",1758773685117,0.17986777,112500.0,112490.0,0.41277]
["bitfinex","BTCUSD",1758773685269,0.17777777,112500.0,112490.0,0.41277]
["bitfinex","BTCUSD",1758773685481,0.17777777,112500.0,112490.0,0.02253]
["bitfinex","BTCUSD",1758773685694,0.17777777,112500.0,112490.0,0.41461]
["bitfinex","BTCUSD",1758773685928,0.17777777,112500.0,112490.0,0.42461]
["bitfinex","BTCUSD",1758773687248,0.17777777,112500.0,112490.0,0.60240358]
["bitfinex","BTCUSD",1758773687655,0.53406257,112510.0,112490.0,0.60240358]
["bitfinex","BTCUSD",1758773687834,0.53406257,112510.0,112490.0,0.57987358]
["bitfinex","BTCUSD",1758773688038,0.87406257,112510.0,112500.0,0.02253]
["bitfinex","BTCUSD",1758773689599,0.51776744,112510.0,112500.0,0.02253]
["bitfinex","BTCUSD",1758773689824,0.87607257,112510.0,112500.0,0.02753]
["bitfinex","BTCUSD",1758773690027,0.90367257,112510.0,112500.0,0.005]
["bitfinex","BTCUSD",1758773690444,0.90367257,112510.0,112500.0,0.30168]
["bitfinex","BTCUSD",1758773690652,0.99238404,112510.0,112500.0,0.29768]
["bitfinex","BTCUSD",1758773691497,0.99238404,112510.0,112500.0,0.29668]
["bitfinex","BTCUSD",1758773691702,0.99238404,112510.0,112500.0,0.29868]
["bitfinex","BTCUSD",1758773692122,0.51776744,112510.0,112500.0,0.42236147]
["bitfinex","BTCUSD",1758773692336,0.51776744,112510.0,112500.0,0.41036147]
["bitfinex","BTCUSD",1758773692548,0.87607257,112510.0,112500.0,0.32265]
["bitfinex","BTCUSD",1758773692753,0.87607257,112510.0,112500.0,0.32665]
["bitfinex","BTCUSD",1758773692965,0.87607257,112510.0,112500.0,0.32265]
["bitfinex","BTCUSD",1758773693194,0.87607257,112510.0,112500.0,0.32165]
["bitfinex","BTCUSD",1758773693405,0.87607257,112510.0,112500.0,0.33365]
["bitfinex","BTCUSD",1758773693734,0.99238404,112510.0,112500.0,0.30848]
["bitfinex","BTCUSD",1758773695993,0.99238404,112510.0,112500.0,0.012]
["bitfinex","BTCUSD",1758773696197,0.99238404,112510.0,112500.0,0.30812]
["bitfinex","BTCUSD",1758773697035,0.87910257,112510.0,112500.0,0.33309]
["bitfinex","BTCUSD",1758773697432,0.87411728,112510.0,112500.0,0.33309]
["bitfinex","BTCUSD",1758773697641,0.51782215,112510.0,112500.0,0.33309]
["bitfinex","BTCUSD",1758773698206,0.51782215,112510.0,112500.0,0.51086777]
["bitfinex","BTCUSD",1758773698413,0.51782215,112510.0,112500.0,0.33303529]
["bitfinex","BTCUSD",1758773698633,0.51776744,112510.0,112500.0,0.33303529]
["bitfinex","BTCUSD",1758773700638,0.19953491,112520.0,112500.0,0.59952453]
["bitfinex","BTCUSD",1758773700854,0.18677358,112520.0,112510.0,0.30921963]
["bitfinex","BTCUSD",1758773701076,0.18677358,112520.0,112510.0,0.11368147]
["bitfinex","BTCUSD",1758773701480,0.18677358,112520.0,112500.0,0.00994529]
["bitfinex","BTCUSD",1758773701481,0.17776197,112510.0,112500.0,0.00994529]
["bitfinex","BTCUSD",1758773701689,0.18070197,112510.0,112500.0,0.41169]
["bitfinex","BTCUSD",1758773701916,0.57233743,112510.0,112500.0,0.41169]
["bitfinex","BTCUSD",1758773702117,0.17990197,112510.0,112500.0,0.42669]
["bitfinex","BTCUSD",1758773702336,0.17776197,112510.0,112500.0,0.41169]
["bitfinex","BTCUSD",1758773702759,0.17990197,112510.0,112500.0,0.43269]
["bitfinex","BTCUSD",1758773703187,0.17776197,112510.0,112500.0,0.41269]
["bitfinex","BTCUSD",1758773703410,0.17990197,112510.0,112500.0,0.41269]
["bitfinex","BTCUSD",1758773703654,0.5391371,112510.0,112500.0,0.41269]
["bitfinex","BTCUSD",1758773703863,0.18284197,112510.0,112500.0,0.42773]
["bitfinex","BTCUSD",1758773704069,0.5391371,112510.0,112500.0,0.42773]
["bitfinex","BTCUSD",1758773704274,0.5391371,112510.0,112500.0,0.42673]
["bitfinex","BTCUSD",1758773705051,0.61528854,112510.0,112500.0,0.31072]
["bitfinex","BTCUSD",1758773705257,0.64435012,112510.0,112500.0,0.40632]
["bitfinex","BTCUSD",1758773705476,0.96151012,112510.0,112500.0,0.018]
["bitfinex","BTCUSD",1758773705689,0.98435012,112510.0,112500.0,0.31372]
["bitfinex","BTCUSD",1758773706119,0.98435012,112510.0,112500.0,0.018]
["bitfinex","BTCUSD",1758773706373,0.98435012,112510.0,112470.0,0.02349]
["bitfinex","BTCUSD",1758773706374,0.17781961,112480.0,112470.0,0.02349]
["bitfinex","BTCUSD",1758773706578,0.17781961,112480.0,112470.0,0.29032147]
["bitfinex","BTCUSD",1758773707618,0.17781961,112480.0,112470.0,0.46861275]
["bitfinex","BTCUSD",1758773707838,0.17781961,112480.0,112470.0,0.29078756]
["bitfinex","BTCUSD",1758773708458,0.17781961,112480.0,112470.0,0.11266756]
["bitfinex","BTCUSD",1758773708741,0.17781961,112480.0,112470.0,0.76514756]
["bitfinex","BTCUSD",1758773708907,0.17781961,112480.0,112470.0,0.39666756]
["bitfinex","BTCUSD",1758773708908,0.54543241,112480.0,112470.0,0.39666756]
["bitfinex","BTCUSD",1758773709122,0.55827099,112480.0,112470.0,0.78706756]
["bitfinex","BTCUSD",1758773709328,0.54543241,112480.0,112470.0,0.76357756]
["bitfinex","BTCUSD",1758773709736,0.18405728,112480.0,112470.0,0.30795609]
["bitfinex","BTCUSD",1758773710004,0.18405728,112480.0,112470.0,0.68163609]
["bitfinex","BTCUSD",1758773710208,0.18405728,112480.0,112470.0,0.02895609]
["bitfinex","BTCUSD",1758773710422,0.18405728,112480.0,112470.0,0.41959609]
["bitfinex","BTCUSD",1758773710633,0.18405728,112480.0,112470.0,0.43159609]
["bitfinex","BTCUSD",1758773711073,0.18405728,112480.0,112470.0,0.43559609]
["bitfinex","BTCUSD",1758773711269,0.00623767,112480.0,112470.0,0.43602109]
["bitfinex","BTCUSD",1758773711520,0.18405728,112480.0,112470.0,0.43602109]
["bitfinex","BTCUSD",1758773712217,0.17781961,112480.0,112470.0,0.43602109]
["bitfinex","BTCUSD",1758773714065,0.17995961,112480.0,112470.0,0.43602109]
["bitfinex","BTCUSD",1758773714326,0.17781961,112480.0,112470.0,0.43602109]
["bitfinex","BTCUSD",1758773715002,0.17781961,112480.0,112470.0,0.70255775]
["bitfinex","BTCUSD",1758773715003,0.17780938,112480.0,112470.0,0.70255775]
["bitfinex","BTCUSD",1758773715482,0.17994938,112480.0,112470.0,0.52473256]
["bitfinex","BTCUSD",1758773715702,0.17780938,112480.0,112470.0,0.52473256]
["bitfinex","BTCUSD",1758773718160,0.17994938,112480.0,112470.0,0.43277256]
["bitfinex","BTCUSD",1758773718374,0.17994938,112480.0,112470.0,0.52537256]
["bitfinex","BTCUSD",1758773718576,0.25558173,112480.0,112470.0,0.52537256]
["bitfinex","BTCUSD",1758773718776,0.17994938,112480.0,112470.0,0.52537256]
["bitfinex","BTCUSD",1758773719183,0.18288938,112480.0,112470.0,0.52537256]
["bitfinex","BTCUSD",1758773719741,0.18288938,112480.0,112470.0,0.02189109]
["bitfinex","BTCUSD",1758773719941,0.18288938,112480.0,112470.0,0.32093109]
["bitfinex","BTCUSD",1758773719942,5.37257264,112480.0,112470.0,0.32093109]
["bitfinex","BTCUSD",1758773720533,5.37257264,112480.0,112470.0,0.02189109]
["bitfinex","BTCUSD",1758773720740,5.46128411,112480.0,112470.0,0.32089109]
["bitfinex","BTCUSD",1758773720943,5.46128411,112480.0,112470.0,0.29989109]
["bitfinex","BTCUSD",1758773721439,5.46128411,112480.0,112470.0,0.30789109]
["bitfinex","BTCUSD",1758773721643,5.46128411,112480.0,112470.0,0.30208466]
["bitfinex","BTCUSD",1758773721828,5.46128411,112480.0,112470.0,0.00108466]
["bitfinex","BTCUSD",1758773722035,5.46128411,112480.0,112470.0,0.00208466]
["bitfinex","BTCUSD",1758773722036,5.46960151,112480.0,112470.0,0.00208466]
["bitfinex","BTCUSD",1758773722237,5.46128411,112480.0,112470.0,0.00308466]
["bitfinex","BTCUSD",1758773722768,5.46128411,112480.0,112470.0,0.00208466]
["bitfinex","BTCUSD",1758773723178,5.46128411,112480.0,112470.0,0.00108466]
["bitfinex","BTCUSD",1758773724162,5.46528411,112480.0,112470.0,0.00108466]
["bitfinex","BTCUSD",1758773724365,2.42249964,112480.0,112470.0,0.00108466]
["bitfinex","BTCUSD",1758773724706,2.41139964,112480.0,112470.0,0.00108466]
["bitfinex","BTCUSD",1758773724937,5.67517264,112480.0,112470.0,0.00108466]
["bitfinex","BTCUSD",1758773725160,5.29829964,112480.0,112470.0,0.00108466]
["bitfinex","BTCUSD",1758773725554,5.29929964,112480.0,112470.0,0.00108466]
["bitfinex","BTCUSD",1758773725852,5.38801111,112480.0,112470.0,0.00108466]
["bitfinex","BTCUSD",1758773726058,5.76488411,112480.0,112470.0,0.00108466]
["bitfinex","BTCUSD",1758773726472,5.79162785,112480.0,112470.0,0.00108466]
["bitfinex","BTCUSD",1758773726672,5.79162785,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1758773728471,5.80557116,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1758773732020,1.22347156,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1758773732226,0.89812782,112480.0,112470.0,0.02349001]
["bitfinex","BTCUSD",1758773732433,0.88418451,112480.0,112470.0,0.02349001]
["bitfinex","BTCUSD",1758773732854,0.88124451,112480.0,112470.0,0.02349001]
["bitfinex","BTCUSD",1758773733061,0.52280938,112480.0,112470.0,0.32181001]
["bitfinex","BTCUSD",1758773733286,0.87910451,112480.0,112470.0,0.32181001]
["bitfinex","BTCUSD",1758773733614,0.87810451,112480.0,112470.0,0.32181001]
["bitfinex","BTCUSD",1758773734024,0.87410451,112480.0,112470.0,0.32181001]
["bitfinex","BTCUSD",1758773734324,0.87608451,112480.0,112470.0,0.32281001]
["bitfinex","BTCUSD",1758773734535,0.87410451,112480.0,112470.0,0.32281001]
["bitfinex","BTCUSD",1758773735735,0.87410451,112480.0,112470.0,0.32381001]
["bitfinex","BTCUSD",1758773736524,0.51780938,112480.0,112470.0,0.32381001]
["bitfinex","BTCUSD",1758773737507,0.57653365,112480.0,112470.0,0.32381001]
["bitfinex","BTCUSD",1758773737714,0.51780938,112480.0,112470.0,0.32381001]
["bitfinex","BTCUSD",1758773738413,0.17780938,112480.0,112470.0,0.41641001]
["bitfinex","BTCUSD",1758773739068,0.53608451,112480.0,112470.0,0.00200001]
["bitfinex","BTCUSD",1758773739274,0.56274451,112480.0,112470.0,0.00200001]
["bitfinex","BTCUSD",1758773739476,0.56274451,112480.0,112470.0,0.29932001]
["bitfinex","BTCUSD",1758773739677,0.18302938,112480.0,112470.0,0.32281001]
["bitfinex","BTCUSD",1758773739879,0.53932451,112480.0,112470.0,0.32281001]
["bitfinex","BTCUSD",1758773741296,0.59718799,112480.0,112470.0,0.32281001]
["bitfinex","BTCUSD",1758773741519,0.62060799,112480.0,112470.0,0.29932001]
["bitfinex","BTCUSD",1758773741749,0.97690312,112480.0,112470.0,0.29932001]
["bitfinex","BTCUSD",1758773741961,0.97690312,112480.0,112470.0,0.29932]
["bitfinex","BTCUSD",1758773742172,0.62060799,112480.0,112470.0,0.29932]
["bitfinex","BTCUSD",1758773742393,0.52302938,112480.0,112470.0,0.32281]
["bitfinex","BTCUSD",1758773742601,0.87410451,112480.0,112470.0,0.32281]
["bitfinex","BTCUSD",1758773743022,0.51780938,112480.0,112470.0,0.32281]
["bitfinex","BTCUSD",1758773744553,0.16489897,112490.0,112470.0,0.50063519]
["bitfinex","BTCUSD",1758773744767,0.16489897,112490.0,112480.0,0.21908031]
["bitfinex","BTCUSD",1758773744768,0.18403551,112490.0,112480.0,0.21908031]
["bitfinex","BTCUSD",1758773744979,0.18403551,112490.0,112480.0,0.02349]
["bitfinex","BTCUSD",1758773745392,0.18403551,112490.0,112480.0,0.41373]
["bitfinex","BTCUSD",1758773745820,0.18601551,112490.0,112480.0,0.02349]
["bitfinex","BTCUSD",1758773746056,0.17780938,112480.0,112470.0,0.11320147]
["bitfinex","BTCUSD",1758773746257,0.17780938,112480.0,112470.0,0.50388147]
["bitfinex","BTCUSD",1758773746489,0.17780938,112480.0,112470.0,0.50588147]
["bitfinex","BTCUSD",1758773746947,0.17780938,112480.0,112470.0,0.68070666]
["bitfinex","BTCUSD",1758773747174,0.17780938,112480.0,112470.0,0.50288147]
["bitfinex","BTCUSD",1758773747649,0.18302938,112480.0,112470.0,0.50288147]
["bitfinex","BTCUSD",1758773747889,0.18302938,112480.0,112470.0,0.48455147]
["bitfinex","BTCUSD",1758773748117,0.1892682,112480.0,112470.0,0.04449]
["bitfinex","BTCUSD",1758773748344,0.18302938,112480.0,112470.0,0.43533]
["bitfinex","BTCUSD",1758773749250,0.17978938,112480.0,112470.0,0.43033]
["bitfinex","BTCUSD",1758773749439,0.18926759,112480.0,112470.0,0.41733]
["bitfinex","BTCUSD",1758773749645,0.82560936,112480.0,112470.0,0.003]
["bitfinex","BTCUSD",1758773749865,0.84911936,112480.0,112470.0,0.40468]
["bitfinex","BTCUSD",1758773750074,1.18911936,112480.0,112470.0,0.014]
["bitfinex","BTCUSD",1758773750284,1.18911936,112480.0,112470.0,0.312]
["bitfinex","BTCUSD",1758773750680,1.18911936,112480.0,112470.0,0.014]
["bitfinex","BTCUSD",1758773750869,1.18911936,112480.0,112470.0,0.30904]
["bitfinex","BTCUSD",1758773751065,1.18911936,112480.0,112470.0,0.29804]
["bitfinex","BTCUSD",1758773751491,1.18911936,112480.0,112470.0,0.30404]
["bitfinex","BTCUSD",1758773752027,0.64148906,112480.0,112470.0,0.30404]
["bitfinex","BTCUSD",1758773752232,1.10040789,112480.0,112470.0,0.30404]
["bitfinex","BTCUSD",1758773752491,1.10040789,112480.0,112470.0,0.32775]
["bitfinex","BTCUSD",1758773752716,1.10040789,112480.0,112470.0,0.32975]
["bitfinex","BTCUSD",1758773753637,0.52602759,112480.0,112470.0,0.32975]
["bitfinex","BTCUSD",1758773754054,0.52404759,112480.0,112470.0,0.32975]
["bitfinex","BTCUSD",1758773755687,0.60616784,112480.0,112470.0,0.32975]
["bitfinex","BTCUSD",1758773756763,1.17730814,112480.0,112470.0,0.3982]
["bitfinex","BTCUSD",1758773758203,1.17730814,112480.0,112470.0,0.30512]
["bitfinex","BTCUSD",1758773760520,1.10027789,112480.0,112470.0,0.30512]
["bitfinex","BTCUSD",1758773761483,1.10027789,112480.0,112470.0,0.30472]
["bitfinex","BTCUSD",1758773762929,1.10027789,112480.0,112470.0,0.30468]
["bitfinex","BTCUSD",1758773763705,1.10027789,112480.0,112470.0,0.008]
["bitfinex","BTCUSD",1758773763706,5.27930734,112480.0,112470.0,0.008]
["bitfinex","BTCUSD",1758773763903,5.36801881,112480.0,112470.0,0.008]
["bitfinex","BTCUSD",1758773764109,5.36801881,112480.0,112470.0,0.30436]
["bitfinex","BTCUSD",1758773765060,5.36801881,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1758773765219,0.51782519,112470.0,112460.0,4e-05]
["bitfinex","BTCUSD",1758773765422,5.2110267,112470.0,112460.0,0.29682543]
["bitfinex","BTCUSD",1758773765668,5.30180817,112470.0,112460.0,0.29678543]
["bitfinex","BTCUSD",1758773766045,5.30180817,112470.0,112460.0,0.29670543]
["bitfinex","BTCUSD",1758773766252,5.30180817,112470.0,112460.0,0.00050543]
["bitfinex","BTCUSD",1758773766504,5.59800817,112470.0,112460.0,0.00050543]
["bitfinex","BTCUSD",1758773768491,5.60300817,112470.0,112460.0,0.00050543]
["bitfinex","BTCUSD",1758773768982,5.60500817,112470.0,112460.0,0.00050543]
["bitfinex","BTCUSD",1758773770095,5.61895259,112470.0,112460.0,0.00050543]
["bitfinex","BTCUSD",1758773770374,4.5695671,112470.0,112460.0,0.00050543]
["bitfinex","BTCUSD",1758773770621,0.02094442,112470.0,112460.0,0.45790039]
["bitfinex","BTCUSD",1758773770858,0.02094442,112470.0,112460.0,0.3911901]
["bitfinex","BTCUSD",1758773771100,0.007,112470.0,112460.0,0.29008791]
["bitfinex","BTCUSD",1758773771339,0.18482519,112470.0,112460.0,0.67884791]
["bitfinex","BTCUSD",1758773771594,0.74825712,112490.0,112470.0,0.17782002]
["bitfinex","BTCUSD",1758773771838,0.17776344,112510.0,112480.0,0.58038178]
["bitfinex","BTCUSD",1758773772078,0.17777797,112500.0,112490.0,0.11567]
["bitfinex","BTCUSD",1758773772311,0.17777797,112500.0,112490.0,0.67821505]
["bitfinex","BTCUSD",1758773772541,0.17777797,112500.0,112490.0,0.678048]
["bitfinex","BTCUSD",1758773772759,0.73428183,112510.0,112490.0,0.678048]
["bitfinex","BTCUSD",1758773772978,0.275363,112510.0,112490.0,0.655018]
["bitfinex","BTCUSD",1758773773193,0.275363,112510.0,112500.0,0.19555554]
["bitfinex","BTCUSD",1758773773440,0.18665153,112510.0,112490.0,0.655018]
["bitfinex","BTCUSD",1758773773654,0.17780508,112490.0,112470.0,0.19171127]
["bitfinex","BTCUSD",1758773773873,0.17780508,112490.0,112480.0,0.48359147]
["bitfinex","BTCUSD",1758773774103,0.18666665,112500.0,112480.0,0.68443085]
["bitfinex","BTCUSD",1758773774310,0.17779358,112490.0,112480.0,0.65540085]
["bitfinex","BTCUSD",1758773775011,0.17779358,112490.0,112480.0,0.50062147]
["bitfinex","BTCUSD",1758773775453,0.17779358,112490.0,112480.0,0.67843085]
["bitfinex","BTCUSD",1758773775872,0.17779358,112490.0,112480.0,0.50062147]
["bitfinex","BTCUSD",1758773776206,0.17779358,112490.0,112480.0,0.67843085]
["bitfinex","BTCUSD",1758773776407,0.17779358,112490.0,112480.0,0.50562147]
["bitfinex","BTCUSD",1758773776613,0.17779358,112490.0,112480.0,0.42378147]
["bitfinex","BTCUSD",1758773776813,0.17779358,112490.0,112480.0,0.50538147]
["bitfinex","BTCUSD",1758773777249,0.21456405,112490.0,112480.0,0.52138147]
["bitfinex","BTCUSD",1758773777457,0.21663405,112490.0,112480.0,0.43267]
["bitfinex","BTCUSD",1758773777635,0.21975405,112490.0,112480.0,0.43267]
["bitfinex","BTCUSD",1758773777867,0.21663405,112490.0,112480.0,0.43267]
["bitfinex","BTCUSD",1758773778077,0.21975405,112490.0,112480.0,0.43267]
["bitfinex","BTCUSD",1758773778495,0.21975405,112490.0,112480.0,0.34003]
["bitfinex","BTCUSD",1758773778725,0.21975405,112490.0,112480.0,0.317]
["bitfinex","BTCUSD",1758773779204,0.24229405,112490.0,112480.0,0.317]
["bitfinex","BTCUSD",1758773779589,0.21975405,112490.0,112480.0,0.317]
["bitfinex","BTCUSD",1758773779797,0.21975405,112490.0,112480.0,0.33581]
["bitfinex","BTCUSD",1758773780013,0.21663405,112490.0,112480.0,0.31981]
["bitfinex","BTCUSD",1758773780457,0.21965405,112490.0,112480.0,0.33081]
["bitfinex","BTCUSD",1758773780672,0.21965405,112490.0,112480.0,0.33381]
["bitfinex","BTCUSD",1758773781078,0.24301405,112490.0,112480.0,0.31]
["bitfinex","BTCUSD",1758773783791,1.13064435,112490.0,112480.0,0.31]
["bitfinex","BTCUSD",1758773784206,1.13686546,112490.0,112480.0,0.31]
["bitfinex","BTCUSD",1758773785004,0.58923516,112490.0,112480.0,0.31]
["bitfinex","BTCUSD",1758773785223,1.13686546,112490.0,112480.0,0.31]
["bitfinex","BTCUSD",1758773785570,0.58923516,112490.0,112480.0,0.31]
["bitfinex","BTCUSD",1758773785809,1.13686546,112490.0,112480.0,0.31]
["bitfinex","BTCUSD",1758773786504,1.13686546,112490.0,112480.0,0.307]
["bitfinex","BTCUSD",1758773786704,1.13686546,112490.0,112480.0,0.297]
["bitfinex","BTCUSD",1758773787204,1.13686546,112490.0,112480.0,0.303]
["bitfinex","BTCUSD",1758773787603,1.13686546,112490.0,112480.0,0.3026]
["bitfinex","BTCUSD",1758773788003,0.58923516,112490.0,112480.0,0.3026]
["bitfinex","BTCUSD",1758773788248,1.13686546,112490.0,112480.0,0.3026]
["bitfinex","BTCUSD",1758773788464,0.58923516,112490.0,112480.0,0.3026]
["bitfinex","BTCUSD",1758773788659,0.56587516,112490.0,112480.0,0.32641]
["bitfinex","BTCUSD",1758773789212,0.58923516,112490.0,112480.0,0.3026]
["bitfinex","BTCUSD",1758773789913,1.13686546,112490.0,112480.0,0.3026]
["bitfinex","BTCUSD",1758773791106,1.28636546,112490.0,112480.0,0.007]
["bitfinex","BTCUSD",1758773791317,1.03433516,112490.0,112480.0,0.007]
["bitfinex","BTCUSD",1758773791552,5.54613846,112490.0,112480.0,0.007]
["bitfinex","BTCUSD",1758773792395,5.54613846,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1758773792806,5.55113846,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1758773793010,0.17782519,112470.0,112460.0,0.2956]
["bitfinex","BTCUSD",1758773793139,1.10603036,112470.0,112460.0,0.31941]
["bitfinex","BTCUSD",1758773793962,0.55840006,112470.0,112460.0,0.31941]
["bitfinex","BTCUSD",1758773794348,0.55840006,112470.0,112460.0,0.32041]
["bitfinex","BTCUSD",1758773795171,1.10603036,112470.0,112460.0,0.00104]
["bitfinex","BTCUSD",1758773795389,5.24928558,112470.0,112460.0,0.00104]
["bitfinex","BTCUSD",1758773795598,4.99693528,112470.0,112460.0,0.00704]
["bitfinex","BTCUSD",1758773795802,5.54456558,112470.0,112460.0,0.00704]
["bitfinex","BTCUSD",1758773796230,5.54456558,112470.0,112460.0,0.00604]
["bitfinex","BTCUSD",1758773796453,4.30526228,112470.0,112460.0,4e-05]
["bitfinex","BTCUSD",1758773796655,4.60469258,112470.0,112460.0,4e-05]
["bitfinex","BTCUSD",1758773796857,4.28605258,112470.0,112460.0,4e-05]
["bitfinex","BTCUSD",1758773797038,0.52404741,112470.0,112460.0,0.02385]
["bitfinex","BTCUSD",1758773797276,0.52603741,112470.0,112460.0,0.02385]
["bitfinex","BTCUSD",1758773797684,0.55278125,112470.0,112460.0,0.02385]
["bitfinex","BTCUSD",1758773797894,0.55079125,112470.0,112460.0,0.02385]
["bitfinex","BTCUSD",1758773798097,0.64149272,112470.0,112460.0,0.02385]
["bitfinex","BTCUSD",1758773798304,0.63950272,112470.0,112460.0,0.32165]
["bitfinex","BTCUSD",1758773798513,0.52404741,112470.0,112460.0,0.32165]
["bitfinex","BTCUSD",1758773798722,0.52603741,112470.0,112460.0,0.32165]
["bitfinex","BTCUSD",1758773798921,0.52404741,112470.0,112460.0,0.32165]
["bitfinex","BTCUSD",1758773799136,0.52603741,112470.0,112460.0,0.32165]
["bitfinex","BTCUSD",1758773799336,0.61474888,112470.0,112460.0,0.32165]
["bitfinex","BTCUSD",1758773799543,0.43493369,112470.0,112460.0,0.32165]
["bitfinex","BTCUSD",1758773799800,0.52404741,112470.0,112460.0,0.32865]
["bitfinex","BTCUSD",1758773799984,0.52603741,112470.0,112460.0,0.32865]
["bitfinex","BTCUSD",1758773800399,0.52404741,112470.0,112460.0,0.32865]
["bitfinex","BTCUSD",1758773801233,0.52603741,112470.0,112460.0,0.32865]
["bitfinex","BTCUSD",1758773801433,0.52905741,112470.0,112460.0,0.32865]
["bitfinex","BTCUSD",1758773801637,0.61776888,112470.0,112460.0,0.32865]
["bitfinex","BTCUSD",1758773801787,1.16539918,112470.0,112460.0,0.32865]
["bitfinex","BTCUSD",1758773801988,0.61474888,112470.0,112460.0,0.32865]
["bitfinex","BTCUSD",1758773802188,0.61275888,112470.0,112460.0,0.32865]
["bitfinex","BTCUSD",1758773802394,0.52404741,112470.0,112460.0,0.32865]
["bitfinex","BTCUSD",1758773802601,0.52404741,112470.0,112460.0,0.30484]
["bitfinex","BTCUSD",1758773802602,0.52905741,112470.0,112460.0,0.30484]
["bitfinex","BTCUSD",1758773802828,0.55241741,112470.0,112460.0,0.30484]
["bitfinex","BTCUSD",1758773803888,1.10004771,112470.0,112460.0,0.30484]
["bitfinex","BTCUSD",1758773804096,1.18875918,112470.0,112460.0,0.00704]
["bitfinex","BTCUSD",1758773804309,5.30243218,112470.0,112460.0,0.00704]
["bitfinex","BTCUSD",1758773805191,5.30243218,112470.0,112460.0,0.00104]
["bitfinex","BTCUSD",1758773806500,5.30243218,112470.0,112460.0,4e-05]
["bitfinex","BTCUSD",1758773806733,5.11145638,112470.0,112460.0,4e-05]
["bitfinex","BTCUSD",1758773807300,4.75480188,112470.0,112460.0,4e-05]
["bitfinex","BTCUSD",1758773807522,5.11145638,112470.0,112460.0,4e-05]
["bitfinex","BTCUSD",1758773807923,5.1382019,112470.0,112460.0,4e-05]
["bitfinex","BTCUSD",1758773808804,4.87905133,112470.0,112460.0,4e-05]
["bitfinex","BTCUSD",1758773808981,5.23570583,112470.0,112460.0,4e-05]
["bitfinex","BTCUSD",1758773810097,5.33434583,112470.0,112460.0,4e-05]
["bitfinex","BTCUSD",1758773810519,5.32934583,112470.0,112460.0,4e-05]
["bitfinex","BTCUSD",1758773810751,5.32834583,112470.0,112460.0,4e-05]
["bitfinex","BTCUSD",1758773811545,5.33134583,112470.0,112460.0,4e-05]
["bitfinex","BTCUSD",1758773811766,5.33834583,112470.0,112460.0,4e-05]
["bitfinex","BTCUSD",1758773812470,1.26130191,112460.0,112450.0,0.47317963]
["bitfinex","BTCUSD",1758773812670,5.4399441,112460.0,112450.0,0.27671948]
["bitfinex","BTCUSD",1758773812875,5.4399441,112460.0,112440.0,0.01040509]
["bitfinex","BTCUSD",1758773812876,4.98152982,112450.0,112440.0,0.01040509]
["bitfinex","BTCUSD",1758773813144,5.81525321,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758773813327,5.46432061,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758773813574,5.90263065,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758773813753,5.90266025,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758773813962,5.89437323,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758773814379,5.92779919,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758773814517,5.95265107,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758773815163,5.95565107,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758773815366,5.90549107,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758773815568,5.45619657,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758773815807,5.89720711,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758773815984,5.89724711,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758773816332,5.94723956,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758773816547,5.94823956,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758773817181,5.23493056,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758773817396,5.62511628,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758773817614,5.15926141,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758773817824,5.07672397,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758773818047,5.41672397,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758773818463,5.07672397,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758773818678,5.07672397,112450.0,112440.0,0.02654001]
["bitfinex","BTCUSD",1758773818679,3.30993647,112450.0,112440.0,0.02654001]
["bitfinex","BTCUSD",1758773818911,2.77979097,112450.0,112440.0,0.02969001]
["bitfinex","BTCUSD",1758773819118,2.93615097,112450.0,112440.0,0.02969001]
["bitfinex","BTCUSD",1758773819656,1.37159097,112450.0,112440.0,0.02969001]
["bitfinex","BTCUSD",1758773819856,1.69789097,112450.0,112440.0,0.02969001]
["bitfinex","BTCUSD",1758773820117,1.35789097,112450.0,112440.0,0.02969001]
["bitfinex","BTCUSD",1758773820319,1.47829097,112450.0,112440.0,0.02969001]
["bitfinex","BTCUSD",1758773820521,1.47829097,112450.0,112440.0,0.03369001]
["bitfinex","BTCUSD",1758773820721,1.03083647,112450.0,112440.0,0.03369001]
["bitfinex","BTCUSD",1758773820918,1.38749097,112450.0,112440.0,0.03369001]
["bitfinex","BTCUSD",1758773821122,1.38949097,112450.0,112440.0,0.03369001]
["bitfinex","BTCUSD",1758773821300,1.40343712,112450.0,112440.0,0.03369001]
["bitfinex","BTCUSD",1758773821540,1.40143712,112450.0,112440.0,0.03369001]
["bitfinex","BTCUSD",1758773821767,1.38733712,112450.0,112440.0,0.03369001]
["bitfinex","BTCUSD",1758773821928,1.30973712,112450.0,112440.0,0.03369001]
["bitfinex","BTCUSD",1758773822512,1.63797934,112450.0,112440.0,0.03369001]
["bitfinex","BTCUSD",1758773822724,1.62403319,112450.0,112440.0,0.03369001]
["bitfinex","BTCUSD",1758773823192,1.62403319,112450.0,112440.0,0.03054001]
["bitfinex","BTCUSD",1758773824185,1.62604319,112450.0,112440.0,0.03054001]
["bitfinex","BTCUSD",1758773824589,1.62604319,112450.0,112440.0,0.00600001]
["bitfinex","BTCUSD",1758773824788,1.65338319,112450.0,112440.0,0.00400001]
["bitfinex","BTCUSD",1758773825045,1.95318319,112450.0,112440.0,0.00400001]
["bitfinex","BTCUSD",1758773825814,6.09890455,112450.0,112440.0,0.00400001]
["bitfinex","BTCUSD",1758773826428,6.12905645,112450.0,112440.0,0.00400001]
["bitfinex","BTCUSD",1758773826647,5.81546461,112450.0,112440.0,0.00400001]
["bitfinex","BTCUSD",1758773827042,5.8320375,112450.0,112440.0,0.00400001]
["bitfinex","BTCUSD",1758773827487,5.8320375,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758773827733,5.81546461,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1758773827943,0.51787264,112440.0,112430.0,8e-05]
["bitfinex","BTCUSD",1758773828152,5.72064347,112440.0,112430.0,8e-05]
["bitfinex","BTCUSD",1758773828375,6.04999347,112440.0,112430.0,8e-05]
["bitfinex","BTCUSD",1758773828795,5.76394201,112440.0,112430.0,8e-05]
["bitfinex","BTCUSD",1758773829254,5.8301165,112440.0,112430.0,8e-05]
["bitfinex","BTCUSD",1758773829792,1.7164435,112440.0,112430.0,8e-05]
["bitfinex","BTCUSD",1758773830011,5.8301165,112440.0,112430.0,8e-05]
["bitfinex","BTCUSD",1758773830236,5.8301165,112440.0,112430.0,0.00408]
["bitfinex","BTCUSD",1758773831140,5.83840026,112440.0,112430.0,0.00408]
["bitfinex","BTCUSD",1758773831404,5.86515732,112440.0,112430.0,0.00408]
["bitfinex","BTCUSD",1758773832248,5.88172799,112440.0,112430.0,0.00408]
["bitfinex","BTCUSD",1758773834008,4.64843808,112430.0,112420.0,0.16318999]
["bitfinex","BTCUSD",1758773834331,5.08079553,112430.0,112420.0,0.16318999]
["bitfinex","BTCUSD",1758773834540,5.08280553,112430.0,112420.0,0.16318999]
["bitfinex","BTCUSD",1758773834952,5.45295743,112430.0,112420.0,0.00145473]
["bitfinex","BTCUSD",1758773835221,0.51792011,112410.0,112400.0,0.00020797]
["bitfinex","BTCUSD",1758773835462,5.30499966,112410.0,112400.0,0.00020797]
["bitfinex","BTCUSD",1758773835681,5.42306113,112410.0,112400.0,0.00020797]
["bitfinex","BTCUSD",1758773836108,5.44982117,112410.0,112400.0,0.00020797]
["bitfinex","BTCUSD",1758773836354,5.80669779,112410.0,112400.0,0.00020797]
["bitfinex","BTCUSD",1758773836551,5.8068221,112410.0,112400.0,0.00020797]
["bitfinex","BTCUSD",1758773836769,5.44994548,112410.0,112400.0,0.01020797]
["bitfinex","BTCUSD",1758773837015,5.09306886,112410.0,112400.0,0.01020797]
["bitfinex","BTCUSD",1758773837249,5.8068221,112410.0,112400.0,0.01020797]
["bitfinex","BTCUSD",1758773837515,0.17798344,112370.0,112360.0,0.09268]
["bitfinex","BTCUSD",1758773837735,0.56124376,112370.0,112360.0,0.09281]
["bitfinex","BTCUSD",1758773838175,0.20436714,112370.0,112360.0,0.1177]
["bitfinex","BTCUSD",1758773838395,0.5724334,112370.0,112360.0,0.1177]
["bitfinex","BTCUSD",1758773838624,0.21555678,112370.0,112360.0,0.1177]
["bitfinex","BTCUSD",1758773838849,0.21555678,112370.0,112360.0,0.03448543]
["bitfinex","BTCUSD",1758773839321,3.52564002,112370.0,112360.0,0.00946543]
["bitfinex","BTCUSD",1758773839520,3.1930234,112370.0,112360.0,0.00946543]
["bitfinex","BTCUSD",1758773839723,1.62562783,112370.0,112360.0,0.03362543]
["bitfinex","BTCUSD",1758773839913,1.98250445,112370.0,112360.0,0.03662543]
["bitfinex","BTCUSD",1758773840364,1.65393783,112370.0,112360.0,0.00346543]
["bitfinex","BTCUSD",1758773840837,1.98750445,112370.0,112360.0,0.00346543]
["bitfinex","BTCUSD",1758773841037,1.98250445,112370.0,112360.0,0.02762543]
["bitfinex","BTCUSD",1758773841245,2.29450445,112370.0,112360.0,0.00046543]
["bitfinex","BTCUSD",1758773841430,1.96093783,112370.0,112360.0,0.00046543]
["bitfinex","BTCUSD",1758773841704,5.36487745,112370.0,112360.0,0.00146543]
["bitfinex","BTCUSD",1758773841931,5.17296445,112370.0,112360.0,0.02562543]
["bitfinex","BTCUSD",1758773842133,5.09970445,112370.0,112360.0,0.02462543]
["bitfinex","BTCUSD",1758773842347,1.12710445,112370.0,112360.0,0.02462543]
["bitfinex","BTCUSD",1758773842554,0.56916635,112370.0,112360.0,0.02470543]
["bitfinex","BTCUSD",1758773842731,0.92604297,112370.0,112360.0,0.02470543]
["bitfinex","BTCUSD",1758773843012,0.56216635,112370.0,112360.0,0.02470543]
["bitfinex","BTCUSD",1758773843227,0.1953953,112370.0,112360.0,0.04250535]
["bitfinex","BTCUSD",1758773843453,0.1953953,112370.0,112360.0,0.35178535]
["bitfinex","BTCUSD",1758773843668,0.02441186,112370.0,112360.0,0.51198471]
["bitfinex","BTCUSD",1758773843879,0.2023953,112370.0,112360.0,0.42666543]
["bitfinex","BTCUSD",1758773844088,0.02441186,112370.0,112360.0,0.60466471]
["bitfinex","BTCUSD",1758773844301,0.01322222,112370.0,112360.0,0.69337618]
["bitfinex","BTCUSD",1758773845381,0.00622222,112370.0,112360.0,0.69337618]
["bitfinex","BTCUSD",1758773845972,0.54108228,112370.0,112360.0,0.5154169]
["bitfinex","BTCUSD",1758773846214,0.43612547,112370.0,112360.0,0.70841618]
["bitfinex","BTCUSD",1758773846425,0.00622222,112370.0,112360.0,0.70849618]
["bitfinex","BTCUSD",1758773846857,0.00622222,112370.0,112360.0,0.69949618]
["bitfinex","BTCUSD",1758773847278,0.00622222,112370.0,112360.0,0.71449618]
["bitfinex","BTCUSD",1758773847514,0.00622222,112370.0,112360.0,0.69949618]
["bitfinex","BTCUSD",1758773847740,0.00622222,112370.0,112360.0,0.70249618]
["bitfinex","BTCUSD",1758773848156,0.00622222,112370.0,112360.0,0.70649618]
["bitfinex","BTCUSD",1758773849187,0.18420566,112370.0,112360.0,0.5284969]
["bitfinex","BTCUSD",1758773849375,0.18420566,112370.0,112360.0,0.4354969]
["bitfinex","BTCUSD",1758773849584,0.25723209,112370.0,112360.0,0.43946543]
["bitfinex","BTCUSD",1758773849784,0.61616871,112370.0,112360.0,0.43946543]
["bitfinex","BTCUSD",1758773850213,0.25723209,112370.0,112360.0,0.43946543]
["bitfinex","BTCUSD",1758773850861,0.25723209,112370.0,112360.0,0.61746471]
["bitfinex","BTCUSD",1758773851079,0.18420566,112370.0,112360.0,0.61746471]
["bitfinex","BTCUSD",1758773851298,0.00622222,112370.0,112360.0,0.61746471]
["bitfinex","BTCUSD",1758773851554,0.18420566,112370.0,112360.0,0.61746471]
["bitfinex","BTCUSD",1758773851982,0.00622222,112370.0,112360.0,0.61746471]
["bitfinex","BTCUSD",1758773852193,0.00622222,112370.0,112360.0,0.61754471]
["bitfinex","BTCUSD",1758773852426,0.00622222,112370.0,112360.0,0.70625618]
["bitfinex","BTCUSD",1758773853692,0.00622222,112370.0,112360.0,0.70617618]
["bitfinex","BTCUSD",1758773854122,0.18626566,112370.0,112360.0,0.41502543]
["bitfinex","BTCUSD",1758773854275,0.18626566,112370.0,112360.0,0.43918543]
["bitfinex","BTCUSD",1758773854562,0.18420566,112370.0,112360.0,0.61718471]
["bitfinex","BTCUSD",1758773855498,0.18626566,112370.0,112360.0,0.43918543]
["bitfinex","BTCUSD",1758773855707,0.18626566,112370.0,112360.0,0.03762543]
["bitfinex","BTCUSD",1758773855920,0.22954609,112370.0,112360.0,0.41502543]
["bitfinex","BTCUSD",1758773856132,0.58642271,112370.0,112360.0,0.01346543]
["bitfinex","BTCUSD",1758773856348,0.60973271,112370.0,112360.0,0.01346543]
["bitfinex","BTCUSD",1758773856564,5.06340571,112370.0,112360.0,0.01346543]
["bitfinex","BTCUSD",1758773856772,5.06340571,112370.0,112360.0,0.32246543]
["bitfinex","BTCUSD",1758773857167,5.06340571,112370.0,112360.0,0.32250543]
["bitfinex","BTCUSD",1758773857407,5.06340571,112370.0,112360.0,0.32242543]
["bitfinex","BTCUSD",1758773857555,5.06340571,112370.0,112360.0,0.31342543]
["bitfinex","BTCUSD",1758773857753,5.06340571,112370.0,112360.0,0.30942543]
["bitfinex","BTCUSD",1758773857988,5.06340571,112370.0,112360.0,0.00046543]
["bitfinex","BTCUSD",1758773858194,5.06340571,112370.0,112360.0,0.31042543]
["bitfinex","BTCUSD",1758773859179,5.06440571,112370.0,112360.0,0.31042543]
["bitfinex","BTCUSD",1758773859628,5.03815571,112370.0,112360.0,0.31042543]
["bitfinex","BTCUSD",1758773859834,3.91648271,112370.0,112360.0,0.33458543]
["bitfinex","BTCUSD",1758773860060,3.91648271,112370.0,112360.0,0.33445543]
["bitfinex","BTCUSD",1758773860210,3.91942271,112370.0,112360.0,0.31042543]
["bitfinex","BTCUSD",1758773860439,3.94273271,112370.0,112360.0,0.31042543]
["bitfinex","BTCUSD",1758773861498,3.56254609,112370.0,112360.0,0.00146543]
["bitfinex","BTCUSD",1758773861709,3.94273271,112370.0,112360.0,0.30994543]
["bitfinex","BTCUSD",1758773863420,3.92263271,112370.0,112360.0,0.30994543]
["bitfinex","BTCUSD",1758773864090,3.55943271,112370.0,112360.0,0.30994543]
["bitfinex","BTCUSD",1758773864445,3.20255609,112370.0,112360.0,0.30994543]
["bitfinex","BTCUSD",1758773864652,3.55943271,112370.0,112360.0,0.30994543]
["bitfinex","BTCUSD",1758773865214,0.03398949,112370.0,112360.0,0.48807471]
["bitfinex","BTCUSD",1758773865459,0.03398949,112370.0,112360.0,0.51218471]
["bitfinex","BTCUSD",1758773865628,0.39086611,112370.0,112360.0,0.51218471]
["bitfinex","BTCUSD",1758773865971,0.36409884,112370.0,112360.0,0.51218471]
["bitfinex","BTCUSD",1758773866389,0.54414228,112370.0,112360.0,0.17946471]
["bitfinex","BTCUSD",1758773866606,0.40919415,112370.0,112360.0,0.60454471]
["bitfinex","BTCUSD",1758773866820,0.00722222,112370.0,112360.0,0.60454471]
["bitfinex","BTCUSD",1758773867029,0.54208228,112370.0,112360.0,0.60454471]
["bitfinex","BTCUSD",1758773867426,0.54708228,112370.0,112360.0,0.31010543]
["bitfinex","BTCUSD",1758773867624,0.36909884,112370.0,112360.0,0.58082471]
["bitfinex","BTCUSD",1758773867871,0.25883216,112370.0,112360.0,0.60498471]
["bitfinex","BTCUSD",1758773868080,0.61570878,112370.0,112360.0,0.20362471]
["bitfinex","BTCUSD",1758773868261,0.25883216,112370.0,112360.0,0.42690543]
["bitfinex","BTCUSD",1758773868465,0.61776878,112370.0,112360.0,0.42690543]
["bitfinex","BTCUSD",1758773868673,0.81263064,112370.0,112360.0,0.42677543]
["bitfinex","BTCUSD",1758773868871,0.81263064,112370.0,112360.0,0.02549543]
["bitfinex","BTCUSD",1758773869077,0.81263064,112370.0,112360.0,0.40274543]
["bitfinex","BTCUSD",1758773869487,0.81263064,112370.0,112360.0,0.00146543]
["bitfinex","BTCUSD",1758773869664,0.83702064,112370.0,112360.0,0.30990543]
["bitfinex","BTCUSD",1758773869881,0.67286558,112370.0,112360.0,0.30990543]
["bitfinex","BTCUSD",1758773871765,0.67286558,112370.0,112360.0,0.00146543]
["bitfinex","BTCUSD",1758773871968,4.78653858,112370.0,112360.0,0.31002543]
["bitfinex","BTCUSD",1758773872338,5.12653858,112370.0,112360.0,0.00146543]
["bitfinex","BTCUSD",1758773872549,5.12653858,112370.0,112360.0,0.30958543]
["bitfinex","BTCUSD",1758773873523,5.15330585,112370.0,112360.0,0.30958543]
["bitfinex","BTCUSD",1758773873752,5.15330585,112370.0,112360.0,0.00146543]
["bitfinex","BTCUSD",1758773877426,4.60450737,112370.0,112360.0,0.00146543]
["bitfinex","BTCUSD",1758773877645,5.15330585,112370.0,112360.0,0.00146543]
["bitfinex","BTCUSD",1758773878064,3.52223285,112370.0,112360.0,0.00146543]
["bitfinex","BTCUSD",1758773878934,5.15330585,112370.0,112360.0,0.00146543]
["bitfinex","BTCUSD",1758773879168,5.16987751,112370.0,112360.0,0.00146543]
["bitfinex","BTCUSD",1758773880963,4.29171982,112330.0,112320.0,0.0018225]
["bitfinex","BTCUSD",1758773881179,3.07455086,112330.0,112320.0,0.0018225]
["bitfinex","BTCUSD",1758773881407,2.41233086,112330.0,112320.0,0.0018225]
["bitfinex","BTCUSD",1758773881665,2.98790831,112330.0,112320.0,0.0018225]
["bitfinex","BTCUSD",1758773881865,3.01066766,112330.0,112320.0,0.0018225]
["bitfinex","BTCUSD",1758773882081,4.41954024,112330.0,112320.0,0.0018225]
["bitfinex","BTCUSD",1758773882294,4.42780953,112330.0,112320.0,0.0018225]
["bitfinex","BTCUSD",1758773882500,3.79176572,112330.0,112320.0,0.0018225]
["bitfinex","BTCUSD",1758773882737,3.24296724,112330.0,112320.0,0.0018225]
["bitfinex","BTCUSD",1758773882951,3.58296724,112330.0,112320.0,0.0018225]
["bitfinex","BTCUSD",1758773883163,4.76781049,112330.0,112320.0,0.0018225]
["bitfinex","BTCUSD",1758773883380,4.75954024,112330.0,112320.0,0.0018225]
["bitfinex","BTCUSD",1758773883588,5.33849062,112330.0,112320.0,0.0018225]
["bitfinex","BTCUSD",1758773883794,4.79069214,112330.0,112320.0,0.0128225]
["bitfinex","BTCUSD",1758773884004,4.79069214,112330.0,112300.0,0.56284891]
["bitfinex","BTCUSD",1758773884005,0.51807853,112310.0,112300.0,0.56284891]
["bitfinex","BTCUSD",1758773884216,1.12994195,112310.0,112300.0,0.56284891]
["bitfinex","BTCUSD",1758773884449,4.71553647,112310.0,112300.0,0.23623891]
["bitfinex","BTCUSD",1758773884652,5.26734495,112310.0,112300.0,0.23428891]
["bitfinex","BTCUSD",1758773884859,5.27664171,112310.0,112300.0,0.23428891]
["bitfinex","BTCUSD",1758773885066,4.67603538,112310.0,112300.0,0.23428891]
["bitfinex","BTCUSD",1758773885277,5.29126317,112310.0,112300.0,0.23428891]
["bitfinex","BTCUSD",1758773885511,5.62234317,112310.0,112300.0,0.23428891]
["bitfinex","BTCUSD",1758773885728,0.54824629,112300.0,112290.0,0.0005]
["bitfinex","BTCUSD",1758773885939,5.33163467,112300.0,112290.0,0.0005]
["bitfinex","BTCUSD",1758773886151,5.41041467,112300.0,112290.0,0.0005]
["bitfinex","BTCUSD",1758773886352,4.86161619,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1758773886581,5.41041467,112300.0,112280.0,0.02008]
["bitfinex","BTCUSD",1758773886797,5.21721324,112290.0,112280.0,0.02008]
["bitfinex","BTCUSD",1758773887005,5.35019928,112290.0,112280.0,0.02008]
["bitfinex","BTCUSD",1758773887216,5.40223928,112290.0,112280.0,0.02008]
["bitfinex","BTCUSD",1758773887637,5.41620681,112290.0,112280.0,0.02008]
["bitfinex","BTCUSD",1758773887853,5.70096681,112290.0,112280.0,0.02008]
["bitfinex","BTCUSD",1758773888111,5.27749534,112290.0,112280.0,0.02008]
["bitfinex","BTCUSD",1758773888323,5.01688162,112290.0,112280.0,0.02008]
["bitfinex","BTCUSD",1758773888537,5.01688162,112290.0,112280.0,0.02203]
["bitfinex","BTCUSD",1758773888538,3.1845271,112290.0,112280.0,0.02203]
["bitfinex","BTCUSD",1758773888745,1.42628862,112290.0,112280.0,0.0463]
["bitfinex","BTCUSD",1758773888957,1.9771271,112290.0,112280.0,0.0463]
["bitfinex","BTCUSD",1758773889186,1.51704009,112290.0,112280.0,0.02008]
["bitfinex","BTCUSD",1758773889456,0.0220986,112290.0,112280.0,0.0463]
["bitfinex","BTCUSD",1758773889692,0.56100557,112290.0,112280.0,0.0463]
["bitfinex","BTCUSD",1758773889938,0.74115582,112290.0,112280.0,0.3819]
["bitfinex","BTCUSD",1758773890145,0.10091856,112290.0,112280.0,0.0463]
["bitfinex","BTCUSD",1758773890360,0.56100557,112290.0,112280.0,0.22582611]
["bitfinex","BTCUSD",1758773890578,0.01220709,112290.0,112280.0,0.22582611]
["bitfinex","BTCUSD",1758773890795,0.00620709,112290.0,112280.0,0.22582611]
["bitfinex","BTCUSD",1758773891225,0.54879848,112290.0,112280.0,0.0477]
["bitfinex","BTCUSD",1758773891449,0.00620709,112290.0,112280.0,0.22582611]
["bitfinex","BTCUSD",1758773891862,0.55500557,112290.0,112280.0,0.0477]
["bitfinex","BTCUSD",1758773892076,0.00620709,112290.0,112280.0,0.24363872]
["bitfinex","BTCUSD",1758773892286,0.34,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1758773892503,0.00616097,112300.0,112290.0,0.20573025]
["bitfinex","BTCUSD",1758773893577,0.00046575,112310.0,112290.0,0.20573025]
["bitfinex","BTCUSD",1758773893578,0.00662672,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1758773893790,0.5554252,112310.0,112300.0,0.54056439]
["bitfinex","BTCUSD",1758773893998,0.58775912,112310.0,112300.0,0.54251439]
["bitfinex","BTCUSD",1758773894457,0.5554252,112310.0,112300.0,0.36302]
["bitfinex","BTCUSD",1758773894672,0.00662672,112310.0,112300.0,0.18004439]
["bitfinex","BTCUSD",1758773894883,0.5554252,112310.0,112300.0,0.36314]
["bitfinex","BTCUSD",1758773895101,0.5574652,112310.0,112300.0,0.36314]
["bitfinex","BTCUSD",1758773895328,0.63131901,112310.0,112300.0,0.36314]
["bitfinex","BTCUSD",1758773895577,0.81240779,112310.0,112290.0,0.012]
["bitfinex","BTCUSD",1758773896052,0.63362607,112310.0,112300.0,0.33688]
["bitfinex","BTCUSD",1758773896280,0.63663607,112310.0,112300.0,0.33688]
["bitfinex","BTCUSD",1758773896525,4.75030907,112310.0,112300.0,0.005]
["bitfinex","BTCUSD",1758773896752,4.20152729,112310.0,112300.0,0.016]
["bitfinex","BTCUSD",1758773896995,4.7081043,112310.0,112300.0,0.016]
["bitfinex","BTCUSD",1758773897218,4.7318343,112310.0,112300.0,0.016]
["bitfinex","BTCUSD",1758773897448,1.1854343,112310.0,112300.0,0.016]
["bitfinex","BTCUSD",1758773897667,0.17810664,112300.0,112290.0,0.33716]
["bitfinex","BTCUSD",1758773897886,4.97071556,112300.0,112290.0,0.33716]
["bitfinex","BTCUSD",1758773898134,4.97372556,112300.0,112290.0,0.33716]
["bitfinex","BTCUSD",1758773898638,0.51811025,112290.0,112280.0,0.35692]
["bitfinex","BTCUSD",1758773898878,0.56314101,112290.0,112280.0,0.35692]
["bitfinex","BTCUSD",1758773899109,5.22561249,112290.0,112280.0,0.35692]
["bitfinex","BTCUSD",1758773899329,4.06379673,112290.0,112280.0,0.35692]
["bitfinex","BTCUSD",1758773899571,4.58259521,112290.0,112280.0,0.35692]
["bitfinex","BTCUSD",1758773899806,2.20006521,112290.0,112280.0,0.35692]
["bitfinex","BTCUSD",1758773900040,1.22435673,112290.0,112280.0,0.35906]
["bitfinex","BTCUSD",1758773900266,1.22435673,112290.0,112280.0,0.56151611]
["bitfinex","BTCUSD",1758773900267,0.89495945,112290.0,112280.0,0.56151611]
["bitfinex","BTCUSD",1758773900720,0.89495945,112290.0,112280.0,0.38339]
["bitfinex","BTCUSD",1758773901168,0.37294526,112290.0,112280.0,0.38199]
["bitfinex","BTCUSD",1758773901383,0.92174374,112290.0,112280.0,0.38199]
["bitfinex","BTCUSD",1758773901604,0.92174374,112290.0,112280.0,0.39199]
["bitfinex","BTCUSD",1758773901818,1.09985399,112290.0,112280.0,0.39199]
["bitfinex","BTCUSD",1758773902063,0.56116618,112290.0,112280.0,0.39199]
["bitfinex","BTCUSD",1758773902328,1.11192466,112290.0,112280.0,0.36992]
["bitfinex","BTCUSD",1758773902551,1.11192466,112290.0,112280.0,0.03308]
["bitfinex","BTCUSD",1758773902552,1.61615445,112290.0,112280.0,0.03308]
["bitfinex","BTCUSD",1758773902772,1.61615445,112290.0,112280.0,0.37008]
["bitfinex","BTCUSD",1758773903707,1.59292445,112290.0,112280.0,0.37008]
["bitfinex","BTCUSD",1758773904143,1.61615445,112290.0,112280.0,0.37008]
["bitfinex","BTCUSD",1758773904601,1.06735597,112290.0,112280.0,0.37008]
["bitfinex","BTCUSD",1758773904819,1.61615445,112290.0,112280.0,0.03008]
["bitfinex","BTCUSD",1758773905258,1.61615445,112290.0,112280.0,0.02108]
["bitfinex","BTCUSD",1758773905476,5.645452,112290.0,112280.0,0.02108]
["bitfinex","BTCUSD",1758773905690,5.645452,112290.0,112280.0,0.01571208]
["bitfinex","BTCUSD",1758773905920,5.645452,112290.0,112280.0,0.01171208]
["bitfinex","BTCUSD",1758773906180,5.11062108,112290.0,112280.0,0.01271208]
["bitfinex","BTCUSD",1758773906400,5.66041956,112290.0,112280.0,0.01271208]
["bitfinex","BTCUSD",1758773906631,5.66041956,112290.0,112280.0,0.01171208]
["bitfinex","BTCUSD",1758773907084,5.65941956,112290.0,112280.0,0.01171208]
["bitfinex","BTCUSD",1758773907303,5.11887364,112290.0,112280.0,0.01171208]
["bitfinex","BTCUSD",1758773907544,5.65941956,112290.0,112280.0,0.01171208]
["bitfinex","BTCUSD",1758773907766,4.74358918,112290.0,112280.0,0.01171208]
["bitfinex","BTCUSD",1758773907984,2.99981466,112290.0,112280.0,0.01171208]
["bitfinex","BTCUSD",1758773908214,1.89927466,112290.0,112280.0,0.01385208]
["bitfinex","BTCUSD",1758773908467,1.90828466,112290.0,112280.0,0.01171208]
["bitfinex","BTCUSD",1758773908712,1.92951466,112290.0,112280.0,0.01171208]
["bitfinex","BTCUSD",1758773908951,1.88278201,112290.0,112280.0,0.03678208]
["bitfinex","BTCUSD",1758773909169,0.9377113,112290.0,112280.0,0.05459469]
["bitfinex","BTCUSD",1758773909395,1.11778155,112290.0,112280.0,0.01171208]
["bitfinex","BTCUSD",1758773909614,1.11578155,112290.0,112280.0,0.01171208]
["bitfinex","BTCUSD",1758773909825,1.20253302,112290.0,112280.0,0.04278208]
["bitfinex","BTCUSD",1758773910058,1.19353546,112290.0,112280.0,0.37884208]
["bitfinex","BTCUSD",1758773910272,5.34052825,112290.0,112280.0,0.01871208]
["bitfinex","BTCUSD",1758773910715,5.34052825,112290.0,112280.0,0.01271208]
["bitfinex","BTCUSD",1758773911404,5.36532726,112290.0,112280.0,0.01171208]
["bitfinex","BTCUSD",1758773911850,5.34879428,112290.0,112280.0,0.01471208]
["bitfinex","BTCUSD",1758773912092,5.36532819,112290.0,112280.0,0.01471208]
["bitfinex","BTCUSD",1758773912337,4.39247981,112290.0,112280.0,0.01171208]
["bitfinex","BTCUSD",1758773912573,2.81670378,112290.0,112280.0,0.02385208]
["bitfinex","BTCUSD",1758773912799,2.82171378,112290.0,112280.0,0.01171208]
["bitfinex","BTCUSD",1758773913032,2.91042525,112290.0,112280.0,0.01171208]
["bitfinex","BTCUSD",1758773913268,2.91442525,112290.0,112280.0,0.01171208]
["bitfinex","BTCUSD",1758773913484,2.91442525,112290.0,112280.0,0.03678208]
["bitfinex","BTCUSD",1758773913485,2.90541525,112290.0,112280.0,0.03678208]
["bitfinex","BTCUSD",1758773913736,2.07645525,112290.0,112280.0,0.03678208]
["bitfinex","BTCUSD",1758773913963,2.03862196,112290.0,112280.0,0.03678208]
["bitfinex","BTCUSD",1758773914396,2.06686247,112290.0,112280.0,0.01171208]
["bitfinex","BTCUSD",1758773914577,1.51806399,112290.0,112280.0,0.01171208]
["bitfinex","BTCUSD",1758773914824,2.04363247,112290.0,112280.0,0.01171208]
["bitfinex","BTCUSD",1758773915034,2.03866247,112290.0,112280.0,0.03678208]
["bitfinex","BTCUSD",1758773915248,1.97406247,112290.0,112280.0,0.03678208]
["bitfinex","BTCUSD",1758773915458,1.87416247,112290.0,112280.0,0.03678208]
["bitfinex","BTCUSD",1758773915671,1.20096399,112290.0,112280.0,0.03778208]
["bitfinex","BTCUSD",1758773915888,1.68307268,112290.0,112280.0,0.03778208]
["bitfinex","BTCUSD",1758773916116,1.68503268,112290.0,112280.0,0.03778208]
["bitfinex","BTCUSD",1758773916333,1.71127268,112290.0,112280.0,0.01271208]
["bitfinex","BTCUSD",1758773916560,1.72136247,112290.0,112280.0,0.01271208]
["bitfinex","BTCUSD",1758773916774,1.72136247,112290.0,112280.0,0.01771208]
["bitfinex","BTCUSD",1758773918519,5.33957911,112290.0,112280.0,0.01771208]
["bitfinex","BTCUSD",1758773918997,5.36280911,112290.0,112280.0,0.01771208]
["bitfinex","BTCUSD",1758773919426,5.36280911,112290.0,112280.0,0.01171208]
["bitfinex","BTCUSD",1758773919909,5.35453547,112290.0,112280.0,0.01171208]
["bitfinex","BTCUSD",1758773921040,5.36281047,112290.0,112280.0,0.01171208]
["bitfinex","BTCUSD",1758773922002,5.69829047,112290.0,112280.0,0.01171208]
["bitfinex","BTCUSD",1758773924145,5.72844237,112290.0,112280.0,0.01171208]
["bitfinex","BTCUSD",1758773924360,0.17812611,112280.0,112270.0,0.17065242]
["bitfinex","BTCUSD",1758773924584,5.2696002,112280.0,112270.0,0.17065242]
["bitfinex","BTCUSD",1758773925044,1.5260791,112280.0,112270.0,0.17065242]
["bitfinex","BTCUSD",1758773925256,5.6397521,112280.0,112270.0,0.17065242]
["bitfinex","BTCUSD",1758773925489,5.7236191,112280.0,112270.0,0.17065242]
["bitfinex","BTCUSD",1758773925917,5.7236191,112280.0,112270.0,0.17165242]
["bitfinex","BTCUSD",1758773926336,5.73428022,112280.0,112270.0,0.17065242]
["bitfinex","BTCUSD",1758773927016,1.19118726,112280.0,112270.0,0.17565242]
["bitfinex","BTCUSD",1758773927228,2.23438717,112280.0,112270.0,0.19572242]
["bitfinex","BTCUSD",1758773927441,2.16708837,112280.0,112270.0,0.19572242]
["bitfinex","BTCUSD",1758773927666,2.50156837,112280.0,112270.0,0.19572242]
["bitfinex","BTCUSD",1758773927888,2.48500017,112280.0,112270.0,0.19572242]
["bitfinex","BTCUSD",1758773928097,1.69043316,112280.0,112270.0,0.19572242]
["bitfinex","BTCUSD",1758773928308,1.10236017,112280.0,112270.0,0.19572242]
["bitfinex","BTCUSD",1758773928730,1.26920821,112280.0,112270.0,0.19572242]
["bitfinex","BTCUSD",1758773928966,0.89282188,112280.0,112270.0,0.19712242]
["bitfinex","BTCUSD",1758773929182,0.89282188,112280.0,112270.0,0.17165242]
["bitfinex","BTCUSD",1758773929183,0.89478188,112280.0,112270.0,0.17165242]
["bitfinex","BTCUSD",1758773929408,0.98349335,112280.0,112270.0,0.19458242]
["bitfinex","BTCUSD",1758773929616,5.45799961,112280.0,112270.0,0.19458242]
["bitfinex","BTCUSD",1758773929828,5.468486,112280.0,112270.0,0.17665242]
["bitfinex","BTCUSD",1758773930248,5.826886,112280.0,112270.0,0.17665242]
["bitfinex","BTCUSD",1758773930631,5.83517219,112280.0,112270.0,0.17665242]
["bitfinex","BTCUSD",1758773931239,5.78757998,112280.0,112270.0,0.17665242]
["bitfinex","BTCUSD",1758773932985,5.78757998,112280.0,112270.0,0.17565242]
["bitfinex","BTCUSD",1758773933170,5.78757998,112280.0,112270.0,0.17065242]
["bitfinex","BTCUSD",1758773934172,5.16749551,112280.0,112270.0,0.17065242]
["bitfinex","BTCUSD",1758773934395,1.48887899,112280.0,112270.0,0.19709242]
["bitfinex","BTCUSD",1758773934602,2.12922551,112280.0,112270.0,0.19709242]
["bitfinex","BTCUSD",1758773934942,1.85662551,112280.0,112270.0,0.19709242]
["bitfinex","BTCUSD",1758773935162,1.54916551,112280.0,112270.0,0.19709242]
["bitfinex","BTCUSD",1758773935383,1.63573698,112280.0,112270.0,0.19709242]
["bitfinex","BTCUSD",1758773935608,0.85351586,112280.0,112270.0,0.19849242]
["bitfinex","BTCUSD",1758773936046,0.85351586,112280.0,112270.0,0.19949242]
["bitfinex","BTCUSD",1758773936258,0.67538975,112280.0,112270.0,0.19949242]
["bitfinex","BTCUSD",1758773936467,0.85351586,112280.0,112270.0,0.19949242]
["bitfinex","BTCUSD",1758773936998,0.85351586,112280.0,112270.0,0.20449242]
["bitfinex","BTCUSD",1758773937206,0.85351586,112280.0,112270.0,0.20309242]
["bitfinex","BTCUSD",1758773937855,0.85351586,112280.0,112270.0,0.20449242]
["bitfinex","BTCUSD",1758773937856,0.4956926,112280.0,112270.0,0.20449242]
["bitfinex","BTCUSD",1758773938037,0.85351586,112280.0,112270.0,0.20449242]
["bitfinex","BTCUSD",1758773938277,0.4956926,112280.0,112270.0,0.20449242]
["bitfinex","BTCUSD",1758773938488,0.85351586,112280.0,112270.0,0.20449242]
["bitfinex","BTCUSD",1758773938712,0.31756649,112280.0,112270.0,0.38263439]
["bitfinex","BTCUSD",1758773938930,0.36403465,112280.0,112270.0,0.38263439]
["bitfinex","BTCUSD",1758773939389,0.34,112280.0,112270.0,0.38263439]
["bitfinex","BTCUSD",1758773939631,0.69782326,112280.0,112270.0,0.38263439]
["bitfinex","BTCUSD",1758773939814,0.69782326,112280.0,112270.0,0.38163439]
["bitfinex","BTCUSD",1758773939953,0.69782326,112280.0,112270.0,0.38663439]
["bitfinex","BTCUSD",1758773940168,0.34,112280.0,112270.0,0.38163439]
["bitfinex","BTCUSD",1758773940589,0.02451558,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1758773940817,0.01396671,112290.0,112280.0,0.53567611]
["bitfinex","BTCUSD",1758773941031,0.01396671,112290.0,112280.0,0.62643758]
["bitfinex","BTCUSD",1758773941901,0.35828901,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1758773942133,0.00046575,112310.0,112300.0,0.53547439]
["bitfinex","BTCUSD",1758773942324,0.35828901,112310.0,112300.0,0.53547439]
["bitfinex","BTCUSD",1758773942794,0.35828901,112310.0,112300.0,0.53407439]
["bitfinex","BTCUSD",1758773943022,0.36037901,112310.0,112300.0,0.53189439]
["bitfinex","BTCUSD",1758773943240,0.35828901,112310.0,112300.0,0.53391439]
["bitfinex","BTCUSD",1758773943461,0.3773835,112310.0,112300.0,0.53189439]
["bitfinex","BTCUSD",1758773943680,0.35828901,112310.0,112300.0,0.53391439]
["bitfinex","BTCUSD",1758773943924,0.36037901,112310.0,112300.0,0.53391439]
["bitfinex","BTCUSD",1758773944373,0.36037901,112310.0,112300.0,0.53189439]
["bitfinex","BTCUSD",1758773944583,0.00255575,112310.0,112300.0,0.53189439]
["bitfinex","BTCUSD",1758773945015,0.36037901,112310.0,112300.0,0.53189439]
["bitfinex","BTCUSD",1758773945235,0.45227048,112310.0,112300.0,0.02272]
["bitfinex","BTCUSD",1758773945455,0.45227048,112310.0,112300.0,0.33028]
["bitfinex","BTCUSD",1758773945456,0.66277068,112310.0,112300.0,0.33028]
["bitfinex","BTCUSD",1758773945669,0.48468724,112310.0,112300.0,0.33028]
["bitfinex","BTCUSD",1758773945899,0.00976251,112310.0,112300.0,0.19011439]
["bitfinex","BTCUSD",1758773946117,0.36758577,112310.0,112300.0,0.54281848]
["bitfinex","BTCUSD",1758773946340,0.35828901,112310.0,112300.0,0.54111439]
["bitfinex","BTCUSD",1758773946570,0.36037901,112310.0,112300.0,0.36302]
["bitfinex","BTCUSD",1758773946897,0.54163754,112310.0,112300.0,0.008]
["bitfinex","BTCUSD",1758773946991,5.0277273,112310.0,112300.0,0.33908]
["bitfinex","BTCUSD",1758773947225,0.8909343,112310.0,112300.0,0.33908]
["bitfinex","BTCUSD",1758773947448,5.0277273,112310.0,112300.0,0.33008]
["bitfinex","BTCUSD",1758773947661,0.51810317,112300.0,112280.0,0.20975165]
["bitfinex","BTCUSD",1758773947878,0.52128317,112300.0,112290.0,0.32996]
["bitfinex","BTCUSD",1758773948133,0.54649317,112300.0,112290.0,0.32996]
["bitfinex","BTCUSD",1758773948335,0.17811025,112290.0,112270.0,0.38042098]
["bitfinex","BTCUSD",1758773948533,0.17811025,112290.0,112280.0,0.32968]
["bitfinex","BTCUSD",1758773948534,0.20441025,112290.0,112280.0,0.32968]
["bitfinex","BTCUSD",1758773948763,0.20650025,112290.0,112280.0,0.32968]
["bitfinex","BTCUSD",1758773948967,0.63864365,112290.0,112270.0,0.19337242]
["bitfinex","BTCUSD",1758773949083,0.62082039,112290.0,112280.0,0.32968]
["bitfinex","BTCUSD",1758773949285,0.97864365,112290.0,112280.0,0.32968]
["bitfinex","BTCUSD",1758773949538,0.97864365,112290.0,112270.0,0.17065242]
["bitfinex","BTCUSD",1758773949539,0.17812611,112280.0,112270.0,0.17065242]
["bitfinex","BTCUSD",1758773949740,0.61972876,112280.0,112270.0,0.49985242]
["bitfinex","BTCUSD",1758773949959,0.44160265,112280.0,112270.0,0.49985242]
["bitfinex","BTCUSD",1758773950171,0.54121937,112280.0,112270.0,0.49985242]
["bitfinex","BTCUSD",1758773950641,5.38632202,112280.0,112270.0,0.17065242]
["bitfinex","BTCUSD",1758773950841,5.42266295,112280.0,112270.0,0.17065242]
["bitfinex","BTCUSD",1758773951041,5.2233012,112280.0,112270.0,0.17065242]
["bitfinex","BTCUSD",1758773951276,5.31410267,112280.0,112270.0,0.17265242]
["bitfinex","BTCUSD",1758773951688,5.61410267,112280.0,112270.0,0.17265242]
["bitfinex","BTCUSD",1758773951998,0.5359811,112260.0,112250.0,1.0069236]
["bitfinex","BTCUSD",1758773952210,5.02105296,112260.0,112250.0,1.0069236]
["bitfinex","BTCUSD",1758773952621,5.39120486,112260.0,112250.0,1.0069236]
["bitfinex","BTCUSD",1758773952826,5.80441751,112260.0,112250.0,1.0069236]
["bitfinex","BTCUSD",1758773953295,5.47703896,112260.0,112250.0,1.0069236]
["bitfinex","BTCUSD",1758773953689,5.1192157,112260.0,112250.0,1.0069236]
["bitfinex","BTCUSD",1758773953902,5.47703896,112260.0,112250.0,1.0069236]
["bitfinex","BTCUSD",1758773954110,5.54513243,112260.0,112250.0,1.0069236]
["bitfinex","BTCUSD",1758773954322,5.21641243,112260.0,112250.0,1.0069236]
["bitfinex","BTCUSD",1758773954526,2.49787814,112260.0,112250.0,1.0069236]
["bitfinex","BTCUSD",1758773954848,5.06277767,112260.0,112250.0,1.0069236]
["bitfinex","BTCUSD",1758773955062,5.06277767,112260.0,112250.0,1.0079236]
["bitfinex","BTCUSD",1758773955266,5.09292957,112260.0,112250.0,1.0079236]
["bitfinex","BTCUSD",1758773955465,5.09292957,112260.0,112250.0,1.0139236]
["bitfinex","BTCUSD",1758773955466,5.18164104,112260.0,112250.0,1.0139236]
["bitfinex","BTCUSD",1758773955684,5.5394643,112260.0,112250.0,1.0139236]
["bitfinex","BTCUSD",1758773955894,5.18164104,112260.0,112250.0,1.0139236]
["bitfinex","BTCUSD",1758773956713,5.48164104,112260.0,112250.0,1.0139236]
["bitfinex","BTCUSD",1758773956915,5.8394643,112260.0,112250.0,1.0139236]
["bitfinex","BTCUSD",1758773957369,5.8394643,112260.0,112250.0,1.0129236]
["bitfinex","BTCUSD",1758773957985,5.48164104,112260.0,112250.0,1.0129236]
["bitfinex","BTCUSD",1758773958203,6.20434575,112260.0,112250.0,1.0069236]
["bitfinex","BTCUSD",1758773958432,6.23449765,112260.0,112250.0,1.0069236]
["bitfinex","BTCUSD",1758773958648,6.24599765,112260.0,112250.0,1.0079236]
["bitfinex","BTCUSD",1758773958861,6.24599765,112260.0,112250.0,1.0069236]
["bitfinex","BTCUSD",1758773959486,5.88817439,112260.0,112250.0,1.0069236]
["bitfinex","BTCUSD",1758773959718,5.89817439,112260.0,112250.0,1.0069236]
["bitfinex","BTCUSD",1758773960146,6.30599765,112260.0,112250.0,1.0069236]
["bitfinex","BTCUSD",1758773960372,6.30599765,112260.0,112250.0,0.47364206]
["bitfinex","BTCUSD",1758773960578,6.30599765,112260.0,112250.0,0.22530994]
["bitfinex","BTCUSD",1758773960774,6.30599765,112260.0,112250.0,0.17183338]
["bitfinex","BTCUSD",1758773961280,0.82818959,112240.0,112230.0,0.18341478]
["bitfinex","BTCUSD",1758773961489,6.41528475,112240.0,112230.0,0.18341478]
["bitfinex","BTCUSD",1758773961914,6.11541475,112240.0,112230.0,0.18341478]
["bitfinex","BTCUSD",1758773962124,6.45822876,112240.0,112230.0,0.18341478]
["bitfinex","BTCUSD",1758773962550,6.45822876,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1758773962551,6.75822876,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1758773962756,6.78959773,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1758773962968,6.83959773,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1758773963173,6.88740608,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1758773963376,6.58740608,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1758773963820,6.5630027,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1758773964036,1.23388375,112210.0,112200.0,0.00861801]
["bitfinex","BTCUSD",1758773964261,5.78341185,112210.0,112200.0,0.00861801]
["bitfinex","BTCUSD",1758773964533,5.89245375,112210.0,112200.0,0.00861801]
["bitfinex","BTCUSD",1758773964789,5.93680928,112210.0,112200.0,0.00861801]
["bitfinex","BTCUSD",1758773965014,5.94174694,112210.0,112200.0,0.00861801]
["bitfinex","BTCUSD",1758773965242,5.9884586,112210.0,112200.0,0.00861801]
["bitfinex","BTCUSD",1758773965448,5.96408963,112210.0,112200.0,0.00861801]
["bitfinex","BTCUSD",1758773966099,5.95558963,112210.0,112200.0,0.02061801]
["bitfinex","BTCUSD",1758773966313,5.95558963,112210.0,112200.0,0.00861801]
["bitfinex","BTCUSD",1758773966314,5.9197341,112210.0,112200.0,0.00861801]
["bitfinex","BTCUSD",1758773966524,5.57727109,112210.0,112200.0,0.00861801]
["bitfinex","BTCUSD",1758773966743,5.90707109,112210.0,112200.0,0.00861801]
["bitfinex","BTCUSD",1758773966952,5.56389329,112210.0,112200.0,0.00861801]
["bitfinex","BTCUSD",1758773967180,5.89353329,112210.0,112200.0,0.00961801]
["bitfinex","BTCUSD",1758773967618,5.63826226,112210.0,112200.0,0.00961801]
["bitfinex","BTCUSD",1758773968055,5.61389329,112210.0,112200.0,0.00961801]
["bitfinex","BTCUSD",1758773968492,5.89621329,112210.0,112200.0,0.00961801]
["bitfinex","BTCUSD",1758773968932,5.89300329,112210.0,112200.0,0.00961801]
["bitfinex","BTCUSD",1758773969363,5.87217329,112210.0,112200.0,0.00961801]
["bitfinex","BTCUSD",1758773969586,5.94589329,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1758773969835,0.518269,112190.0,112180.0,0.0216245]
["bitfinex","BTCUSD",1758773970055,0.84843679,112180.0,112170.0,0.00077528]
["bitfinex","BTCUSD",1758773970270,5.78575733,112180.0,112170.0,0.00077528]
["bitfinex","BTCUSD",1758773970490,5.80763513,112180.0,112170.0,0.00077528]
["bitfinex","BTCUSD",1758773971170,5.82161786,112180.0,112170.0,0.00077528]
["bitfinex","BTCUSD",1758773971610,5.82340426,112180.0,112170.0,0.00077528]
["bitfinex","BTCUSD",1758773971829,5.86440232,112180.0,112160.0,0.17795482]
["bitfinex","BTCUSD",1758773972051,5.81459058,112170.0,112160.0,0.17795482]
["bitfinex","BTCUSD",1758773972269,5.85474508,112170.0,112160.0,0.17795482]
["bitfinex","BTCUSD",1758773972572,5.85670508,112170.0,112160.0,0.17795482]
["bitfinex","BTCUSD",1758773972877,0.89846859,112160.0,112150.0,1.0002]
["bitfinex","BTCUSD",1758773973104,5.77967164,112160.0,112150.0,1.0002]
["bitfinex","BTCUSD",1758773973344,5.86888937,112160.0,112150.0,1.0002]
["bitfinex","BTCUSD",1758773973599,5.86099707,112160.0,112150.0,0.97339984]
["bitfinex","BTCUSD",1758773973833,5.94970854,112160.0,112150.0,0.94659968]
["bitfinex","BTCUSD",1758773974069,5.94970854,112160.0,112150.0,0.91979952]
["bitfinex","BTCUSD",1758773974302,5.97407751,112160.0,112150.0,0.89299936]
["bitfinex","BTCUSD",1758773974552,5.97407751,112160.0,112150.0,0.83328699]
["bitfinex","BTCUSD",1758773974553,5.94970854,112160.0,112150.0,0.83328699]
["bitfinex","BTCUSD",1758773974797,5.97609664,112160.0,112150.0,0.39444319]
["bitfinex","BTCUSD",1758773975032,0.81836439,112130.0,112120.0,0.20133054]
["bitfinex","BTCUSD",1758773975270,5.99960493,112130.0,112120.0,0.20133054]
["bitfinex","BTCUSD",1758773975506,6.04493898,112130.0,112120.0,0.20133054]
["bitfinex","BTCUSD",1758773975731,6.07509088,112130.0,112120.0,0.20133054]
["bitfinex","BTCUSD",1758773975951,6.1519256,112130.0,112120.0,0.20133054]
["bitfinex","BTCUSD",1758773976176,6.13898356,112130.0,112120.0,0.20346054]
["bitfinex","BTCUSD",1758773976436,5.80154356,112130.0,112120.0,0.23119054]
["bitfinex","BTCUSD",1758773976674,5.25141165,112130.0,112120.0,0.23119054]
["bitfinex","BTCUSD",1758773976923,5.26958907,112130.0,112120.0,0.23119054]
["bitfinex","BTCUSD",1758773977154,3.60686051,112130.0,112120.0,0.23119054]
["bitfinex","BTCUSD",1758773977372,1.49034405,112130.0,112120.0,0.23119054]
["bitfinex","BTCUSD",1758773977591,0.57184405,112130.0,112120.0,0.23119054]
["bitfinex","BTCUSD",1758773977794,0.01944405,112130.0,112120.0,0.40957084]
["bitfinex","BTCUSD",1758773978444,0.01944405,112130.0,112120.0,0.42357084]
["bitfinex","BTCUSD",1758773978445,0.003,112130.0,112120.0,0.42357084]
["bitfinex","BTCUSD",1758773978653,0.0139869,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1758773978871,0.07364001,112150.0,112140.0,0.51394849]
["bitfinex","BTCUSD",1758773979097,0.0004646,112160.0,112140.0,0.90252495]
["bitfinex","BTCUSD",1758773979324,0.0004646,112160.0,112150.0,0.20309259]
["bitfinex","BTCUSD",1758773979549,0.53722389,112220.0,112150.0,0.20309259]
["bitfinex","BTCUSD",1758773979550,0.35,112220.0,112180.0,0.1782789]
["bitfinex","BTCUSD",1758773979763,0.36484981,112220.0,112190.0,0.55110107]
["bitfinex","BTCUSD",1758773980001,0.36484981,112220.0,112200.0,0.02476]
["bitfinex","BTCUSD",1758773980003,0.01070065,112220.0,112200.0,0.02476]
["bitfinex","BTCUSD",1758773980265,0.35871646,112220.0,112200.0,0.02476]
["bitfinex","BTCUSD",1758773980470,4.18462329,112210.0,112180.0,0.00013918]
["bitfinex","BTCUSD",1758773980681,0.01028093,112220.0,112180.0,0.33865773]
["bitfinex","BTCUSD",1758773980929,4.113673,112210.0,112190.0,0.02476]
["bitfinex","BTCUSD",1758773981162,4.113673,112210.0,112170.0,0.18721478]
["bitfinex","BTCUSD",1758773981417,4.113673,112210.0,112170.0,0.34276]
["bitfinex","BTCUSD",1758773981418,0.35871646,112190.0,112170.0,0.34276]
["bitfinex","BTCUSD",1758773981628,0.34,112200.0,112180.0,0.21195887]
["bitfinex","BTCUSD",1758773981844,4.08441646,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1758773982058,2.79891646,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1758773982267,0.00013939,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1758773982479,4.11381239,112210.0,112200.0,0.02476]
["bitfinex","BTCUSD",1758773982699,4.58690825,112210.0,112200.0,0.20301311]
["bitfinex","BTCUSD",1758773982907,3.83896732,112210.0,112200.0,0.02476]
["bitfinex","BTCUSD",1758773983127,3.84092732,112210.0,112200.0,0.02476]
["bitfinex","BTCUSD",1758773983341,3.84092732,112210.0,112180.0,0.34288]
["bitfinex","BTCUSD",1758773983342,0.34,112200.0,112180.0,0.34288]
["bitfinex","BTCUSD",1758773983544,0.34,112200.0,112160.0,0.18720278]
["bitfinex","BTCUSD",1758773983545,4.113673,112190.0,112160.0,0.18720278]
["bitfinex","BTCUSD",1758773983760,0.35871646,112170.0,112140.0,0.1882622]
["bitfinex","BTCUSD",1758773983967,0.35871646,112160.0,112140.0,0.19717962]
["bitfinex","BTCUSD",1758773984189,0.34321,112170.0,112140.0,0.53074545]
["bitfinex","BTCUSD",1758773984403,0.35871646,112160.0,112140.0,0.53074538]
["bitfinex","BTCUSD",1758773984612,0.08871147,112160.0,112140.0,0.53074538]
["bitfinex","BTCUSD",1758773984820,4.113673,112150.0,112120.0,0.20133054]
["bitfinex","BTCUSD",1758773985060,0.00013929,112160.0,112140.0,0.34332]
["bitfinex","BTCUSD",1758773985290,4.47238946,112150.0,112140.0,0.36808]
["bitfinex","BTCUSD",1758773985493,1.94501147,112150.0,112140.0,0.36808]
["bitfinex","BTCUSD",1758773985707,0.08871147,112150.0,112140.0,0.36808]
["bitfinex","BTCUSD",1758773985915,0.08871147,112150.0,112120.0,0.20133054]
["bitfinex","BTCUSD",1758773985916,4.29202243,112140.0,112120.0,0.20133054]
["bitfinex","BTCUSD",1758773986121,1.77671646,112130.0,112120.0,0.20133054]
["bitfinex","BTCUSD",1758773986340,0.01904227,112130.0,112120.0,0.20133054]
["bitfinex","BTCUSD",1758773986774,4.13271527,112130.0,112120.0,0.22609054]
["bitfinex","BTCUSD",1758773986982,2.18334227,112130.0,112120.0,0.22609054]
["bitfinex","BTCUSD",1758773987191,0.00614297,112130.0,112120.0,0.22609054]
["bitfinex","BTCUSD",1758773987403,0.00614478,112140.0,112120.0,0.41338311]
["bitfinex","BTCUSD",1758773987611,0.69871646,112150.0,112130.0,0.02476]
["bitfinex","BTCUSD",1758773987898,1.15534548,112150.0,112120.0,0.20133054]
["bitfinex","BTCUSD",1758773988123,0.00614548,112150.0,112140.0,0.04776]
["bitfinex","BTCUSD",1758773988351,0.5311,112150.0,112140.0,0.02476]
["bitfinex","BTCUSD",1758773988568,0.5839311,112150.0,112140.0,0.02476]
["bitfinex","BTCUSD",1758773988788,0.5839311,112150.0,112140.0,0.02376]
["bitfinex","BTCUSD",1758773988789,0.00614548,112150.0,112140.0,0.02376]
["bitfinex","BTCUSD",1758773988985,0.35871646,112150.0,112140.0,0.02376]
["bitfinex","BTCUSD",1758773989198,0.35871646,112160.0,112140.0,0.02276]
["bitfinex","BTCUSD",1758773989345,0.35871646,112160.0,112140.0,0.3672]
["bitfinex","BTCUSD",1758773989561,0.28147262,112170.0,112140.0,0.34444]
["bitfinex","BTCUSD",1758773989767,0.34,112170.0,112140.0,0.52325196]
["bitfinex","BTCUSD",1758773989970,0.34,112170.0,112140.0,0.53216938]
["bitfinex","BTCUSD",1758773989971,0.02330355,112170.0,112140.0,0.53216938]
["bitfinex","BTCUSD",1758773990196,0.35871646,112170.0,112140.0,0.53216938]
["bitfinex","BTCUSD",1758773990407,0.35971646,112150.0,112140.0,0.0034646]
["bitfinex","BTCUSD",1758773990569,0.001,112150.0,112140.0,0.0034646]
["bitfinex","BTCUSD",1758773991020,0.52721663,112170.0,112140.0,0.0004646]
["bitfinex","BTCUSD",1758773991221,0.72933333,112160.0,112140.0,0.0250046]
["bitfinex","BTCUSD",1758773991434,0.17833259,112150.0,112140.0,0.0250046]
["bitfinex","BTCUSD",1758773991592,0.17831893,112160.0,112140.0,0.0250046]
["bitfinex","BTCUSD",1758773991848,0.73233417,112160.0,112140.0,0.0250046]
["bitfinex","BTCUSD",1758773992017,0.17833259,112150.0,112140.0,0.0250046]
["bitfinex","BTCUSD",1758773992486,0.73237783,112150.0,112140.0,0.0244646]
["bitfinex","BTCUSD",1758773992733,4.65970559,112150.0,112140.0,0.0004646]
["bitfinex","BTCUSD",1758773992988,5.21072083,112150.0,112140.0,0.0004646]
["bitfinex","BTCUSD",1758773993222,5.2994323,112150.0,112140.0,0.0244646]
["bitfinex","BTCUSD",1758773993455,3.65877783,112150.0,112140.0,0.0244646]
["bitfinex","BTCUSD",1758773993680,1.74963,112150.0,112140.0,0.0244646]
["bitfinex","BTCUSD",1758773993906,2.15734524,112150.0,112140.0,0.0244646]
["bitfinex","BTCUSD",1758773994135,2.33567783,112150.0,112140.0,0.0244646]
["bitfinex","BTCUSD",1758773994365,0.34,112150.0,112140.0,0.22735309]
["bitfinex","BTCUSD",1758773994574,0.34,112150.0,112140.0,0.0250046]
["bitfinex","BTCUSD",1758773994776,0.89617524,112170.0,112140.0,0.20335309]
["bitfinex","BTCUSD",1758773994777,0.34,112160.0,112140.0,0.20335309]
["bitfinex","BTCUSD",1758773994988,0.34,112160.0,112150.0,0.36846]
["bitfinex","BTCUSD",1758773995231,0.74328821,112180.0,112150.0,0.36846]
["bitfinex","BTCUSD",1758773995445,0.01398391,112180.0,112150.0,0.52325174]
["bitfinex","BTCUSD",1758773995665,0.01398391,112180.0,112160.0,0.1783164]
["bitfinex","BTCUSD",1758773995881,0.01398391,112180.0,112170.0,0.34468]
["bitfinex","BTCUSD",1758773996301,0.01398391,112180.0,112140.0,0.0354646]
["bitfinex","BTCUSD",1758773996302,0.17831683,112160.0,112140.0,0.0354646]
["bitfinex","BTCUSD",1758773996503,4.84600524,112160.0,112140.0,0.3800246]
["bitfinex","BTCUSD",1758773996708,0.73233224,112160.0,112140.0,0.3800246]
["bitfinex","BTCUSD",1758773996916,0.27002866,112160.0,112140.0,0.3490246]
["bitfinex","BTCUSD",1758773997126,0.72933286,112160.0,112140.0,0.3735646]
["bitfinex","BTCUSD",1758773997347,4.29200559,112150.0,112140.0,0.0004646]
["bitfinex","BTCUSD",1758773997549,1.54363537,112150.0,112140.0,0.3450646]
["bitfinex","BTCUSD",1758773997770,1.12113259,112150.0,112140.0,0.3450646]
["bitfinex","BTCUSD",1758773998017,1.12113259,112150.0,112140.0,0.0004646]
["bitfinex","BTCUSD",1758773998217,1.67417783,112150.0,112140.0,0.0004646]
["bitfinex","BTCUSD",1758773998427,1.7628893,112150.0,112140.0,0.0004646]
["bitfinex","BTCUSD",1758773998641,1.7628893,112150.0,112140.0,0.0044646]
["bitfinex","BTCUSD",1758773998642,2.1058893,112150.0,112140.0,0.0044646]
["bitfinex","BTCUSD",1758773998853,2.1285593,112150.0,112140.0,0.0044646]
["bitfinex","BTCUSD",1758773999697,1.83584524,112150.0,112140.0,0.0044646]
["bitfinex","BTCUSD",1758774000188,0.34,112150.0,112140.0,0.0290046]
["bitfinex","BTCUSD",1758774000418,0.34,112150.0,112140.0,0.20335309]
["bitfinex","BTCUSD",1758774000623,0.01398418,112180.0,112150.0,0.17833233]
["bitfinex","BTCUSD",1758774000865,0.76835074,112180.0,112160.0,0.36938]
["bitfinex","BTCUSD",1758774001085,0.76835074,112180.0,112140.0,0.30098198]
["bitfinex","BTCUSD",1758774001086,0.55604524,112170.0,112140.0,0.30098198]
["bitfinex","BTCUSD",1758774001298,0.55101524,112160.0,112150.0,0.02405]
["bitfinex","BTCUSD",1758774001523,0.00616664,112160.0,112150.0,0.36945]
["bitfinex","BTCUSD",1758774001736,0.34616664,112170.0,112150.0,0.5467818]
["bitfinex","BTCUSD",1758774001960,0.34616664,112170.0,112160.0,0.02405]
["bitfinex","BTCUSD",1758774002393,0.00616664,112170.0,112160.0,0.20236669]
["bitfinex","BTCUSD",1758774002617,0.01398418,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758774002840,0.01398418,112180.0,112170.0,0.54827079]
["bitfinex","BTCUSD",1758774003067,0.62813217,112200.0,112170.0,0.64589729]
["bitfinex","BTCUSD",1758774003068,0.00616664,112200.0,112170.0,0.64589729]
["bitfinex","BTCUSD",1758774003340,0.03328664,112200.0,112180.0,0.34648]
["bitfinex","BTCUSD",1758774003558,0.06242525,112200.0,112180.0,0.34648]
["bitfinex","BTCUSD",1758774003771,0.03851525,112200.0,112180.0,0.34648]
["bitfinex","BTCUSD",1758774003978,0.00616664,112200.0,112180.0,0.5488135]
["bitfinex","BTCUSD",1758774004209,0.55718188,112200.0,112180.0,0.36953]
["bitfinex","BTCUSD",1758774004417,0.55101524,112190.0,112180.0,0.34632]
["bitfinex","BTCUSD",1758774004596,0.63861743,112190.0,112180.0,0.34632]
["bitfinex","BTCUSD",1758774004862,0.56236188,112190.0,112170.0,0.54867027]
["bitfinex","BTCUSD",1758774005077,0.55915188,112190.0,112170.0,0.02405]
["bitfinex","BTCUSD",1758774005295,0.55915188,112190.0,112150.0,0.05805]
["bitfinex","BTCUSD",1758774005296,0.73251207,112180.0,112150.0,0.05805]
["bitfinex","BTCUSD",1758774005542,0.55101524,112170.0,112150.0,0.05805]
["bitfinex","BTCUSD",1758774005766,0.55101524,112160.0,112140.0,0.18726519]
["bitfinex","BTCUSD",1758774005996,0.55718188,112160.0,112150.0,0.36973]
["bitfinex","BTCUSD",1758774006209,0.55718188,112160.0,112140.0,0.02405]
["bitfinex","BTCUSD",1758774006431,0.55101524,112150.0,112130.0,0.02405]
["bitfinex","BTCUSD",1758774006652,4.60445839,112130.0,112120.0,0.20133054]
["bitfinex","BTCUSD",1758774006884,5.53629027,112130.0,112120.0,0.20133054]
["bitfinex","BTCUSD",1758774007115,4.43226064,112130.0,112120.0,0.20179514]
["bitfinex","BTCUSD",1758774007371,4.98327588,112130.0,112120.0,0.22584514]
["bitfinex","BTCUSD",1758774007585,4.98327588,112130.0,112120.0,0.20179514]
["bitfinex","BTCUSD",1758774007586,1.41069335,112130.0,112120.0,0.20179514]
["bitfinex","BTCUSD",1758774007816,1.32198188,112130.0,112120.0,0.20179514]
["bitfinex","BTCUSD",1758774008046,0.77096664,112130.0,112120.0,0.20179514]
["bitfinex","BTCUSD",1758774008266,1.52943627,112130.0,112120.0,0.20179514]
["bitfinex","BTCUSD",1758774008482,5.53689027,112130.0,112120.0,0.20179514]
["bitfinex","BTCUSD",1758774008693,5.63383089,112130.0,112120.0,0.20179514]
["bitfinex","BTCUSD",1758774009136,5.08281565,112130.0,112120.0,0.20179514]
["bitfinex","BTCUSD",1758774009397,5.63383089,112130.0,112120.0,0.20179514]
["bitfinex","BTCUSD",1758774009629,5.62560174,112130.0,112120.0,0.20179514]
["bitfinex","BTCUSD",1758774009847,5.27944174,112130.0,112120.0,0.20179514]
["bitfinex","BTCUSD",1758774010079,5.28044174,112130.0,112120.0,0.22579514]
["bitfinex","BTCUSD",1758774010574,5.28867047,112130.0,112120.0,0.22579514]
["bitfinex","BTCUSD",1758774011010,5.28867047,112130.0,112120.0,0.22254514]
["bitfinex","BTCUSD",1758774011011,5.61882237,112130.0,112120.0,0.22254514]
["bitfinex","BTCUSD",1758774011218,5.6352789,112130.0,112120.0,0.22254514]
["bitfinex","BTCUSD",1758774011463,5.6352789,112130.0,112120.0,0.19854514]
["bitfinex","BTCUSD",1758774011913,0.5485322,112120.0,112110.0,0.0016255]
["bitfinex","BTCUSD",1758774012133,1.39956335,112110.0,112100.0,0.00024199]
["bitfinex","BTCUSD",1758774012350,5.54559925,112110.0,112100.0,0.00024199]
["bitfinex","BTCUSD",1758774012768,4.99458401,112110.0,112100.0,0.00024199]
["bitfinex","BTCUSD",1758774012980,5.54559925,112110.0,112100.0,0.00024199]
["bitfinex","BTCUSD",1758774013204,6.28431072,112110.0,112100.0,0.00024199]
["bitfinex","BTCUSD",1758774013453,6.36115314,112110.0,112100.0,0.00024199]
["bitfinex","BTCUSD",1758774013872,6.31115314,112110.0,112100.0,0.00024199]
["bitfinex","BTCUSD",1758774014096,6.36615314,112110.0,112100.0,0.00124199]
["bitfinex","BTCUSD",1758774014304,6.01615314,112110.0,112100.0,0.00124199]
["bitfinex","BTCUSD",1758774014548,5.65545947,112110.0,112100.0,0.00124199]
["bitfinex","BTCUSD",1758774014748,5.2420361,112110.0,112100.0,0.00124199]
["bitfinex","BTCUSD",1758774015387,5.52804451,112110.0,112100.0,0.00124199]
["bitfinex","BTCUSD",1758774015591,5.86804451,112110.0,112100.0,0.00124199]
["bitfinex","BTCUSD",1758774015814,5.86804451,112110.0,112100.0,0.00924199]
["bitfinex","BTCUSD",1758774015986,5.65675598,112110.0,112100.0,0.00924199]
["bitfinex","BTCUSD",1758774016351,5.10574074,112110.0,112100.0,0.00924199]
["bitfinex","BTCUSD",1758774016562,5.65675598,112110.0,112100.0,0.00924199]
["bitfinex","BTCUSD",1758774017039,5.10574074,112110.0,112100.0,0.00924199]
["bitfinex","BTCUSD",1758774017255,5.65675598,112110.0,112100.0,0.00924199]
["bitfinex","BTCUSD",1758774017930,5.10574074,112110.0,112100.0,0.00924199]
["bitfinex","BTCUSD",1758774018150,5.95675598,112110.0,112100.0,0.00924199]
["bitfinex","BTCUSD",1758774018395,5.98690788,112110.0,112100.0,0.00924199]
["bitfinex","BTCUSD",1758774019065,1.90081388,112110.0,112100.0,0.00924199]
["bitfinex","BTCUSD",1758774019268,6.33690788,112110.0,112100.0,0.00924199]
["bitfinex","BTCUSD",1758774020320,6.39540788,112110.0,112100.0,0.00924199]
["bitfinex","BTCUSD",1758774020522,6.41179979,112110.0,112100.0,0.00924199]
["bitfinex","BTCUSD",1758774021179,6.41999569,112110.0,112100.0,0.00924199]
["bitfinex","BTCUSD",1758774021374,6.41999232,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1758774021576,6.41998548,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1758774022492,6.41179295,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1758774022931,6.04996788,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1758774023168,6.86000788,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1758774023418,6.07453168,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1758774023657,6.87582626,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1758774024377,6.87582626,112110.0,112080.0,1e-08]
["bitfinex","BTCUSD",1758774024378,1.49857994,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1758774024602,7.05643333,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1758774024803,6.90712809,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1758774025094,6.92112268,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1758774025357,5.84453078,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1758774025600,4.88158441,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1758774025840,5.18498619,112090.0,112080.0,0.02515001]
["bitfinex","BTCUSD",1758774026070,4.84074619,112090.0,112080.0,0.02515001]
["bitfinex","BTCUSD",1758774026348,5.52482619,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1758774026831,4.97381095,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1758774027071,4.97381095,112090.0,112080.0,0.02515001]
["bitfinex","BTCUSD",1758774027072,5.52682619,112090.0,112080.0,0.02515001]
["bitfinex","BTCUSD",1758774027291,5.52666619,112090.0,112080.0,0.02715001]
["bitfinex","BTCUSD",1758774027533,5.82882619,112090.0,112080.0,0.00200001]
["bitfinex","BTCUSD",1758774027763,5.83205619,112090.0,112080.0,0.00200001]
["bitfinex","BTCUSD",1758774027997,5.85653619,112090.0,112080.0,0.00200001]
["bitfinex","BTCUSD",1758774028475,5.85330619,112090.0,112080.0,0.00200001]
["bitfinex","BTCUSD",1758774028722,5.82882619,112090.0,112080.0,0.00200001]
["bitfinex","BTCUSD",1758774029195,5.82666619,112090.0,112080.0,0.00200001]
["bitfinex","BTCUSD",1758774029423,5.83205619,112090.0,112080.0,0.00200001]
["bitfinex","BTCUSD",1758774029660,5.85653619,112090.0,112080.0,0.00200001]
["bitfinex","BTCUSD",1758774029894,5.30552095,112090.0,112080.0,0.00200001]
["bitfinex","BTCUSD",1758774030199,5.52666619,112090.0,112080.0,0.00200001]
["bitfinex","BTCUSD",1758774030445,5.52882619,112090.0,112080.0,0.00200001]
["bitfinex","BTCUSD",1758774030694,5.53205619,112090.0,112080.0,0.00200001]
["bitfinex","BTCUSD",1758774030938,5.85653619,112090.0,112080.0,0.00200001]
["bitfinex","BTCUSD",1758774031208,6.43770333,112090.0,112080.0,0.00200001]
["bitfinex","BTCUSD",1758774031455,5.33567285,112090.0,112080.0,0.00200001]
["bitfinex","BTCUSD",1758774031681,5.33575285,112090.0,112080.0,0.00200001]
["bitfinex","BTCUSD",1758774031897,5.85653619,112090.0,112080.0,0.00200001]
["bitfinex","BTCUSD",1758774032643,5.88668809,112090.0,112080.0,0.00200001]
["bitfinex","BTCUSD",1758774033127,5.27781095,112090.0,112080.0,0.00200001]
["bitfinex","BTCUSD",1758774033363,5.82882619,112090.0,112080.0,0.00200001]
["bitfinex","BTCUSD",1758774034153,5.28104095,112090.0,112080.0,0.00200001]
["bitfinex","BTCUSD",1758774034244,5.83205619,112090.0,112080.0,0.00200001]
["bitfinex","BTCUSD",1758774034953,5.83205619,112090.0,112050.0,0.10053564]
["bitfinex","BTCUSD",1758774034954,2.01949105,112060.0,112050.0,0.10053564]
["bitfinex","BTCUSD",1758774035187,0.59864364,112050.0,112040.0,0.22611872]
["bitfinex","BTCUSD",1758774035433,5.15907983,112050.0,112040.0,0.22611872]
["bitfinex","BTCUSD",1758774035691,5.66009507,112050.0,112040.0,0.22611872]
["bitfinex","BTCUSD",1758774035940,5.10907983,112050.0,112040.0,0.22611872]
["bitfinex","BTCUSD",1758774036179,5.64106927,112050.0,112040.0,0.22611872]
["bitfinex","BTCUSD",1758774036433,5.25404538,112050.0,112040.0,0.22611872]
["bitfinex","BTCUSD",1758774036727,5.04791014,112050.0,112040.0,0.22611872]
["bitfinex","BTCUSD",1758774036978,5.04791014,112050.0,112040.0,0.25426872]
["bitfinex","BTCUSD",1758774036979,1.86145964,112050.0,112040.0,0.25426872]
["bitfinex","BTCUSD",1758774037223,1.98294182,112050.0,112040.0,0.25426872]
["bitfinex","BTCUSD",1758774037633,5.21674737,112050.0,112040.0,0.22611872]
["bitfinex","BTCUSD",1758774037845,5.24689927,112050.0,112040.0,0.22611872]
["bitfinex","BTCUSD",1758774038264,4.70988248,112050.0,112040.0,0.22611872]
["bitfinex","BTCUSD",1758774038469,5.26089772,112050.0,112040.0,0.22611872]
["bitfinex","BTCUSD",1758774038679,5.26089772,112050.0,112040.0,0.24311872]
["bitfinex","BTCUSD",1758774039315,5.26616772,112050.0,112040.0,0.24311872]
["bitfinex","BTCUSD",1758774039515,5.58700772,112050.0,112040.0,0.24311872]
["bitfinex","BTCUSD",1758774039934,5.55685582,112050.0,112040.0,0.24311872]
["bitfinex","BTCUSD",1758774040152,5.59023772,112050.0,112040.0,0.24311872]
["bitfinex","BTCUSD",1758774040351,5.61471772,112050.0,112040.0,0.24311872]
["bitfinex","BTCUSD",1758774040557,5.58700772,112050.0,112040.0,0.24311872]
["bitfinex","BTCUSD",1758774040762,5.58700772,112050.0,112040.0,0.22611872]
["bitfinex","BTCUSD",1758774040963,5.58484772,112050.0,112040.0,0.22611872]
["bitfinex","BTCUSD",1758774041179,5.58684772,112050.0,112040.0,0.24411872]
["bitfinex","BTCUSD",1758774041380,5.59223772,112050.0,112040.0,0.24411872]
["bitfinex","BTCUSD",1758774041605,5.61571772,112050.0,112040.0,0.22611872]
["bitfinex","BTCUSD",1758774041847,5.61571772,112050.0,112040.0,0.24211872]
["bitfinex","BTCUSD",1758774042054,5.61671772,112050.0,112040.0,0.24211872]
["bitfinex","BTCUSD",1758774042265,5.58800772,112050.0,112040.0,0.22611872]
["bitfinex","BTCUSD",1758774042498,5.61571772,112050.0,112040.0,0.22611872]
["bitfinex","BTCUSD",1758774043145,5.06570248,112050.0,112040.0,0.24211872]
["bitfinex","BTCUSD",1758774043348,5.61671772,112050.0,112040.0,0.24211872]
["bitfinex","BTCUSD",1758774043559,5.61671772,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1758774043776,1.4185236,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1758774043999,6.48140319,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1758774044231,6.51127319,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1758774044439,6.52527416,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1758774045430,6.52927416,112030.0,112020.0,0.0422]
["bitfinex","BTCUSD",1758774045832,6.52927416,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1758774046040,6.52527416,112030.0,112020.0,0.0032]
["bitfinex","BTCUSD",1758774046224,6.18031416,112030.0,112020.0,0.0032]
["bitfinex","BTCUSD",1758774046431,5.87535416,112030.0,112020.0,0.0032]
["bitfinex","BTCUSD",1758774046644,5.90550606,112030.0,112020.0,0.0032]
["bitfinex","BTCUSD",1758774046923,0.89869144,112020.0,112010.0,0.19920629]
["bitfinex","BTCUSD",1758774047128,6.50396859,112020.0,112010.0,0.19920629]
["bitfinex","BTCUSD",1758774048457,5.57349719,112020.0,112010.0,0.19920629]
["bitfinex","BTCUSD",1758774048688,5.57373719,112020.0,112010.0,0.19920629]
["bitfinex","BTCUSD",1758774049100,6.20820656,112020.0,112010.0,0.20120629]
["bitfinex","BTCUSD",1758774049376,6.19970656,112020.0,112010.0,0.20120629]
["bitfinex","BTCUSD",1758774049577,6.20820656,112020.0,112010.0,0.20120629]
["bitfinex","BTCUSD",1758774049798,2.22407828,112010.0,112000.0,0.20625282]
["bitfinex","BTCUSD",1758774050123,0.81858737,111990.0,111980.0,0.020893]
["bitfinex","BTCUSD",1758774050337,5.86555792,111990.0,111980.0,0.020893]
["bitfinex","BTCUSD",1758774050960,6.19253338,111990.0,111980.0,0.020893]
["bitfinex","BTCUSD",1758774051161,6.16602338,111990.0,111980.0,0.020893]
["bitfinex","BTCUSD",1758774051589,6.14959783,111990.0,111980.0,0.020893]
["bitfinex","BTCUSD",1758774051787,6.16600831,111990.0,111980.0,0.020893]
["bitfinex","BTCUSD",1758774051988,6.18933831,111990.0,111980.0,0.020893]
["bitfinex","BTCUSD",1758774052231,6.20101831,111990.0,111980.0,0.020893]
["bitfinex","BTCUSD",1758774052406,4.94939501,111990.0,111980.0,0.041893]
["bitfinex","BTCUSD",1758774052625,5.68230147,111990.0,111980.0,0.043923]
["bitfinex","BTCUSD",1758774052829,5.68230147,111990.0,111980.0,0.066723]
["bitfinex","BTCUSD",1758774053009,5.65214957,111990.0,111980.0,0.066723]
["bitfinex","BTCUSD",1758774053354,5.99561365,111990.0,111980.0,0.066723]
["bitfinex","BTCUSD",1758774053682,4.94502987,111990.0,111980.0,0.066723]
["bitfinex","BTCUSD",1758774053901,5.34974443,111990.0,111980.0,0.069723]
["bitfinex","BTCUSD",1758774054098,5.34974443,111990.0,111980.0,0.070723]
["bitfinex","BTCUSD",1758774054314,4.4664425,111990.0,111980.0,0.070723]
["bitfinex","BTCUSD",1758774054532,1.55042189,111990.0,111980.0,0.070723]
["bitfinex","BTCUSD",1758774054727,0.36950189,111990.0,111980.0,0.070723]
["bitfinex","BTCUSD",1758774055158,0.36334002,111990.0,111980.0,0.070723]
["bitfinex","BTCUSD",1758774055564,3.47801336,111990.0,111980.0,0.070723]
["bitfinex","BTCUSD",1758774055757,4.38028792,111990.0,111980.0,0.070723]
["bitfinex","BTCUSD",1758774055956,2.19560073,111990.0,111980.0,0.070723]
["bitfinex","BTCUSD",1758774056160,2.55547529,111990.0,111980.0,0.070723]
["bitfinex","BTCUSD",1758774056364,0.95478792,111990.0,111980.0,0.070723]
["bitfinex","BTCUSD",1758774056572,0.50611336,111990.0,111980.0,0.070723]
["bitfinex","BTCUSD",1758774056776,0.70948792,111990.0,111980.0,0.070723]
["bitfinex","BTCUSD",1758774057565,0.70948792,111990.0,111980.0,0.415883]
["bitfinex","BTCUSD",1758774057760,0.70948792,111990.0,111980.0,0.59448632]
["bitfinex","BTCUSD",1758774057961,0.00961336,111990.0,111980.0,0.24932632]
["bitfinex","BTCUSD",1758774058160,0.36334002,111990.0,111980.0,0.415723]
["bitfinex","BTCUSD",1758774058386,0.36334002,111990.0,111980.0,0.59432632]
["bitfinex","BTCUSD",1758774058590,0.00346546,111990.0,111980.0,0.59432632]
["bitfinex","BTCUSD",1758774058988,0.00346546,111990.0,111980.0,0.59424632]
["bitfinex","BTCUSD",1758774059233,0.00346546,111990.0,111980.0,0.24932632]
["bitfinex","BTCUSD",1758774059498,0.00346546,111990.0,111980.0,0.59324632]
["bitfinex","BTCUSD",1758774059924,0.00446546,111990.0,111980.0,0.59924632]
["bitfinex","BTCUSD",1758774060296,0.00046546,111990.0,111980.0,0.57212632]
["bitfinex","BTCUSD",1758774060507,0.00046546,111990.0,111980.0,0.66083779]
["bitfinex","BTCUSD",1758774060712,0.35987456,112020.0,112000.0,0.00892857]
["bitfinex","BTCUSD",1758774060928,0.35987456,112020.0,112010.0,0.37247]
["bitfinex","BTCUSD",1758774061132,0.35987456,112020.0,112010.0,0.20638548]
["bitfinex","BTCUSD",1758774061335,0.07095029,112040.0,112020.0,0.17853068]
["bitfinex","BTCUSD",1758774061608,0.44520209,112040.0,112030.0,0.02399]
["bitfinex","BTCUSD",1758774061837,4.01482636,112040.0,112030.0,0.00214]
["bitfinex","BTCUSD",1758774062041,4.01679636,112040.0,112020.0,0.36919]
["bitfinex","BTCUSD",1758774062246,0.35987456,112030.0,112020.0,0.36919]
["bitfinex","BTCUSD",1758774062455,4.086094,112020.0,112000.0,0.00013929]
["bitfinex","BTCUSD",1758774062670,4.62696868,112010.0,112000.0,0.00013929]
["bitfinex","BTCUSD",1758774062878,5.16574584,112010.0,112000.0,0.00013929]
["bitfinex","BTCUSD",1758774063103,5.19348584,112010.0,112000.0,0.00013929]
["bitfinex","BTCUSD",1758774063286,5.55636419,112010.0,112000.0,0.00013929]
["bitfinex","BTCUSD",1758774063496,5.55636419,112010.0,112000.0,0.00313929]
["bitfinex","BTCUSD",1758774063497,5.58651609,112010.0,112000.0,0.00313929]
["bitfinex","BTCUSD",1758774063708,5.60052064,112010.0,112000.0,0.00313929]
["bitfinex","BTCUSD",1758774063928,5.65052064,112010.0,112000.0,0.00313929]
["bitfinex","BTCUSD",1758774064162,5.65052064,112010.0,112000.0,0.00013929]
["bitfinex","BTCUSD",1758774064441,0.84873927,111990.0,111980.0,0.021128]
["bitfinex","BTCUSD",1758774064676,5.49770302,111990.0,111980.0,0.021128]
["bitfinex","BTCUSD",1758774064882,5.89578758,111990.0,111980.0,0.021128]
["bitfinex","BTCUSD",1758774065093,5.53591302,111990.0,111980.0,0.021128]
["bitfinex","BTCUSD",1758774065290,5.54992032,111990.0,111980.0,0.021128]
["bitfinex","BTCUSD",1758774065932,5.90979488,111990.0,111980.0,0.021128]
["bitfinex","BTCUSD",1758774066141,5.19004576,111990.0,111980.0,0.021128]
["bitfinex","BTCUSD",1758774066345,5.54992032,111990.0,111980.0,0.021128]
["bitfinex","BTCUSD",1758774066966,5.90979488,111990.0,111980.0,0.021128]
["bitfinex","BTCUSD",1758774067600,5.54992032,111990.0,111980.0,0.021128]
["bitfinex","BTCUSD",1758774068020,5.54992032,111990.0,111980.0,0.023128]
["bitfinex","BTCUSD",1758774068293,5.90979488,111990.0,111980.0,0.023128]
["bitfinex","BTCUSD",1758774068937,5.93320601,111990.0,111980.0,0.023128]
["bitfinex","BTCUSD",1758774069151,5.57333145,111990.0,111980.0,0.023128]
["bitfinex","BTCUSD",1758774069373,5.54992032,111990.0,111980.0,0.023128]
["bitfinex","BTCUSD",1758774069807,5.19004576,111990.0,111980.0,0.023128]
["bitfinex","BTCUSD",1758774070016,4.87171032,111990.0,111980.0,0.023128]
["bitfinex","BTCUSD",1758774070231,4.48365386,111990.0,111980.0,0.023128]
["bitfinex","BTCUSD",1758774070441,4.84352842,111990.0,111980.0,0.023128]
["bitfinex","BTCUSD",1758774070875,5.18352842,111990.0,111980.0,0.023128]
["bitfinex","BTCUSD",1758774071295,5.51126842,111990.0,111980.0,0.023128]
["bitfinex","BTCUSD",1758774071569,5.54142032,111990.0,111980.0,0.023128]
["bitfinex","BTCUSD",1758774071779,5.90129488,111990.0,111980.0,0.023128]
["bitfinex","BTCUSD",1758774071980,5.54142032,111990.0,111980.0,0.023128]
["bitfinex","BTCUSD",1758774072233,5.90129488,111990.0,111980.0,0.023128]
["bitfinex","BTCUSD",1758774072667,5.54142032,111990.0,111980.0,0.023128]
["bitfinex","BTCUSD",1758774073074,5.51368032,111990.0,111980.0,0.023128]
["bitfinex","BTCUSD",1758774073745,5.21368032,111990.0,111980.0,0.023128]
["bitfinex","BTCUSD",1758774074181,5.21368032,111990.0,111980.0,0.049258]
["bitfinex","BTCUSD",1758774074182,3.95605649,111990.0,111980.0,0.049258]
["bitfinex","BTCUSD",1758774074424,0.3743914,111990.0,111980.0,0.052298]
["bitfinex","BTCUSD",1758774074691,4.6254854,111990.0,111980.0,0.052298]
["bitfinex","BTCUSD",1758774074903,1.46081684,111990.0,111980.0,0.052298]
["bitfinex","BTCUSD",1758774075106,1.8206914,111990.0,111980.0,0.052298]
["bitfinex","BTCUSD",1758774075555,1.8206914,111990.0,111980.0,0.050298]
["bitfinex","BTCUSD",1758774075772,0.54501684,111990.0,111980.0,0.22890132]
["bitfinex","BTCUSD",1758774075985,0.8355914,111990.0,111980.0,0.060298]
["bitfinex","BTCUSD",1758774076211,0.7143914,111990.0,111980.0,0.22890132]
["bitfinex","BTCUSD",1758774076427,0.7143914,111990.0,111980.0,0.57450132]
["bitfinex","BTCUSD",1758774076646,0.34730127,111990.0,111980.0,0.57850132]
["bitfinex","BTCUSD",1758774076866,0.70717583,111990.0,111980.0,0.58050132]
["bitfinex","BTCUSD",1758774077303,0.70717583,111990.0,111980.0,0.056298]
["bitfinex","BTCUSD",1758774077517,0.70717583,111990.0,111980.0,0.57810132]
["bitfinex","BTCUSD",1758774077730,0.36717583,111990.0,111980.0,0.57810132]
["bitfinex","BTCUSD",1758774077914,0.36817583,111990.0,111980.0,0.58410132]
["bitfinex","BTCUSD",1758774078213,0.36717583,111990.0,111980.0,0.58010132]
["bitfinex","BTCUSD",1758774078440,0.36617583,111990.0,111980.0,0.57410132]
["bitfinex","BTCUSD",1758774078692,0.36617583,111990.0,111980.0,0.395498]
["bitfinex","BTCUSD",1758774079155,0.36717583,111990.0,111980.0,0.063298]
["bitfinex","BTCUSD",1758774079362,0.36717583,111990.0,111980.0,0.395058]
["bitfinex","BTCUSD",1758774079363,0.36617583,111990.0,111980.0,0.395058]
["bitfinex","BTCUSD",1758774079869,0.36717583,111990.0,111980.0,0.055298]
["bitfinex","BTCUSD",1758774080095,0.36917583,111990.0,111980.0,0.418978]
["bitfinex","BTCUSD",1758774080585,0.36817583,111990.0,111980.0,0.413978]
["bitfinex","BTCUSD",1758774080848,0.36817583,111990.0,111980.0,0.413938]
["bitfinex","BTCUSD",1758774080849,4.26039527,111990.0,111980.0,0.413938]
["bitfinex","BTCUSD",1758774081049,4.26863109,111990.0,111980.0,0.413738]
["bitfinex","BTCUSD",1758774081277,4.62850565,111990.0,111980.0,0.413738]
["bitfinex","BTCUSD",1758774081497,4.61826983,111990.0,111980.0,0.394738]
["bitfinex","BTCUSD",1758774081721,4.81016372,111990.0,111980.0,0.024128]
["bitfinex","BTCUSD",1758774081938,4.6550252,111990.0,111980.0,0.024128]
["bitfinex","BTCUSD",1758774082339,4.6560252,111990.0,111980.0,0.038128]
["bitfinex","BTCUSD",1758774082596,5.17885257,111990.0,111980.0,0.038128]
["bitfinex","BTCUSD",1758774083046,5.52547618,111990.0,111980.0,0.038128]
["bitfinex","BTCUSD",1758774083259,5.22547618,111990.0,111980.0,0.038128]
["bitfinex","BTCUSD",1758774083501,5.19532428,111990.0,111980.0,0.038128]
["bitfinex","BTCUSD",1758774083932,5.19432428,111990.0,111980.0,0.035128]
["bitfinex","BTCUSD",1758774084632,5.19332428,111990.0,111980.0,0.021128]
["bitfinex","BTCUSD",1758774084866,5.01177691,111990.0,111980.0,0.021128]
["bitfinex","BTCUSD",1758774085088,4.98832691,111990.0,111980.0,0.023128]
["bitfinex","BTCUSD",1758774085310,4.6255052,111990.0,111980.0,0.22827132]
["bitfinex","BTCUSD",1758774085533,0.3744112,111990.0,111980.0,0.23126132]
["bitfinex","BTCUSD",1758774085750,0.36617583,111990.0,111980.0,0.23126132]
["bitfinex","BTCUSD",1758774086439,4.61726983,111990.0,111980.0,0.021128]
["bitfinex","BTCUSD",1758774086911,4.80620217,111990.0,111980.0,0.021128]
["bitfinex","BTCUSD",1758774087135,4.80916217,111990.0,111980.0,0.021128]
["bitfinex","BTCUSD",1758774087394,5.17629217,111990.0,111980.0,0.021128]
["bitfinex","BTCUSD",1758774087661,5.19029784,111990.0,111980.0,0.021128]
["bitfinex","BTCUSD",1758774088093,5.19129784,111990.0,111980.0,0.025128]
["bitfinex","BTCUSD",1758774088320,5.18833784,111990.0,111980.0,0.025128]
["bitfinex","BTCUSD",1758774088534,5.19029784,111990.0,111980.0,0.021128]
["bitfinex","BTCUSD",1758774088748,5.19229784,111990.0,111980.0,0.036128]
["bitfinex","BTCUSD",1758774088959,5.19029784,111990.0,111980.0,0.022128]
["bitfinex","BTCUSD",1758774089304,5.19029784,111990.0,111980.0,0.025128]
["bitfinex","BTCUSD",1758774090222,5.20677289,111990.0,111980.0,0.025128]
["bitfinex","BTCUSD",1758774090401,5.20677385,111990.0,111980.0,0.025128]
["bitfinex","BTCUSD",1758774090635,5.19029954,111990.0,111980.0,0.025128]
["bitfinex","BTCUSD",1758774091093,5.16177954,111990.0,111980.0,0.025128]
["bitfinex","BTCUSD",1758774091311,5.1376286,111990.0,111980.0,0.025128]
["bitfinex","BTCUSD",1758774091736,5.1397386,111990.0,111980.0,0.025128]
["bitfinex","BTCUSD",1758774091974,5.15622507,111990.0,111980.0,0.025128]
["bitfinex","BTCUSD",1758774092832,5.15624014,111990.0,111980.0,0.025128]
["bitfinex","BTCUSD",1758774093774,3.67236877,111990.0,111980.0,0.027098]
["bitfinex","BTCUSD",1758774094019,2.1175169,111990.0,111980.0,0.054658]
["bitfinex","BTCUSD",1758774094235,2.08327456,111990.0,111980.0,0.054658]
["bitfinex","BTCUSD",1758774094670,2.00977456,111990.0,111980.0,0.054658]
["bitfinex","BTCUSD",1758774094890,1.70007456,111990.0,111980.0,0.23326132]
["bitfinex","BTCUSD",1758774095109,1.70007456,111990.0,111980.0,0.054658]
["bitfinex","BTCUSD",1758774095327,0.46767456,111990.0,111980.0,0.395938]
["bitfinex","BTCUSD",1758774095539,0.35987456,111990.0,111980.0,0.395938]
["bitfinex","BTCUSD",1758774095757,0.69987456,111990.0,111980.0,0.053658]
["bitfinex","BTCUSD",1758774095971,0.69987456,111990.0,111980.0,0.391748]
["bitfinex","BTCUSD",1758774096197,0.69987456,111990.0,111980.0,0.388748]
["bitfinex","BTCUSD",1758774096634,0.70187456,111990.0,111980.0,0.065668]
["bitfinex","BTCUSD",1758774096877,4.61296856,111990.0,111980.0,0.406748]
["bitfinex","BTCUSD",1758774097545,0.70187456,111990.0,111980.0,0.409218]
["bitfinex","BTCUSD",1758774097766,0.70187456,111990.0,111980.0,0.59182132]
["bitfinex","BTCUSD",1758774097976,0.70287456,111990.0,111980.0,0.413138]
["bitfinex","BTCUSD",1758774098626,0.88653193,111990.0,111980.0,0.043128]
["bitfinex","BTCUSD",1758774098866,5.18632003,111990.0,111980.0,0.043128]
["bitfinex","BTCUSD",1758774099088,4.82644547,111990.0,111980.0,0.043128]
["bitfinex","BTCUSD",1758774099304,5.18632003,111990.0,111980.0,0.043128]
["bitfinex","BTCUSD",1758774099550,4.84288003,111990.0,111980.0,0.043128]
["bitfinex","BTCUSD",1758774099772,5.48604003,111990.0,111980.0,0.043128]
["bitfinex","BTCUSD",1758774100001,5.50004651,111990.0,111980.0,0.043128]
["bitfinex","BTCUSD",1758774100229,5.20004651,111990.0,111980.0,0.043128]
["bitfinex","BTCUSD",1758774101859,5.19708651,111990.0,111980.0,0.043128]
["bitfinex","BTCUSD",1758774102086,5.17363651,111990.0,111980.0,0.043128]
["bitfinex","BTCUSD",1758774102304,4.81712711,111990.0,111980.0,0.043128]
["bitfinex","BTCUSD",1758774102517,4.81501711,111990.0,111980.0,0.043128]
["bitfinex","BTCUSD",1758774105165,5.20624703,111990.0,111980.0,0.043128]
["bitfinex","BTCUSD",1758774105386,5.86612159,111990.0,111980.0,0.043128]
["bitfinex","BTCUSD",1758774105605,5.50624703,111990.0,111980.0,0.043128]
["bitfinex","BTCUSD",1758774105833,5.50624703,111990.0,111980.0,0.023128]
["bitfinex","BTCUSD",1758774106021,4.0196111,111990.0,111980.0,0.025098]
["bitfinex","BTCUSD",1758774106273,3.81423928,111990.0,111980.0,0.025098]
["bitfinex","BTCUSD",1758774106534,3.81423928,111990.0,111980.0,0.023128]
["bitfinex","BTCUSD",1758774106753,4.97360825,111990.0,111980.0,0.025098]
["bitfinex","BTCUSD",1758774106975,5.15430562,111990.0,111980.0,0.023128]
["bitfinex","BTCUSD",1758774107437,4.97571825,111990.0,111980.0,0.023128]
["bitfinex","BTCUSD",1758774107826,4.80734708,111990.0,111980.0,0.023128]
["bitfinex","BTCUSD",1758774108508,4.80523708,111990.0,111980.0,0.023128]
["bitfinex","BTCUSD",1758774108937,0.52756777,111990.0,111980.0,0.24912165]
["bitfinex","BTCUSD",1758774109161,0.52756777,111990.0,111980.0,0.23126132]
["bitfinex","BTCUSD",1758774110136,0.36606777,111990.0,111980.0,0.23126132]
["bitfinex","BTCUSD",1758774110386,0.35987456,111990.0,111980.0,0.23126132]
["bitfinex","BTCUSD",1758774110829,0.35987456,112000.0,111990.0,0.17858045]
["bitfinex","BTCUSD",1758774111072,0.3599995,112000.0,111990.0,0.51742045]
["bitfinex","BTCUSD",1758774111289,0.3599995,112000.0,111990.0,0.54509045]
["bitfinex","BTCUSD",1758774111534,0.3599995,112000.0,111990.0,0.02472]
["bitfinex","BTCUSD",1758774111734,4.81463948,112000.0,111980.0,0.361808]
["bitfinex","BTCUSD",1758774111946,0.37587468,111990.0,111980.0,0.380448]
["bitfinex","BTCUSD",1758774112161,0.37587468,111990.0,111980.0,0.019128]
["bitfinex","BTCUSD",1758774112162,1.58235456,111990.0,111980.0,0.019128]
["bitfinex","BTCUSD",1758774112408,1.19949468,111990.0,111980.0,0.021208]
["bitfinex","BTCUSD",1758774112617,0.34,111990.0,111980.0,0.24326165]
["bitfinex","BTCUSD",1758774112802,0.89249152,111990.0,111980.0,0.22540132]
["bitfinex","BTCUSD",1758774113045,0.89249152,111990.0,111980.0,0.20740132]
["bitfinex","BTCUSD",1758774113260,0.34,111990.0,111980.0,0.20740132]
["bitfinex","BTCUSD",1758774113481,0.89349152,111990.0,111980.0,0.55184132]
["bitfinex","BTCUSD",1758774113700,0.001,111990.0,111980.0,0.55184132]
["bitfinex","BTCUSD",1758774114130,0.001,111990.0,111980.0,0.55984132]
["bitfinex","BTCUSD",1758774114557,0.00012494,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1758774114774,0.00012494,112000.0,111990.0,0.20625737]
["bitfinex","BTCUSD",1758774114982,0.00012494,112000.0,111990.0,0.20525737]
["bitfinex","BTCUSD",1758774116410,0.00112494,112000.0,111990.0,0.21325737]
["bitfinex","BTCUSD",1758774117382,0.00212494,112000.0,111990.0,0.23625737]
["bitfinex","BTCUSD",1758774118231,0.00112494,112000.0,111990.0,0.31696884]
["bitfinex","BTCUSD",1758774118480,0.00112494,112000.0,111990.0,0.40058286]
["bitfinex","BTCUSD",1758774119140,0.00212494,112000.0,111990.0,0.41058286]
["bitfinex","BTCUSD",1758774119800,0.56241553,112050.0,112020.0,0.18743668]
["bitfinex","BTCUSD",1758774120011,0.62344181,112040.0,112030.0,0.5391636]
["bitfinex","BTCUSD",1758774120238,0.07296029,112040.0,112030.0,0.5164436]
["bitfinex","BTCUSD",1758774120447,0.55249152,112040.0,112030.0,0.5184436]
["bitfinex","BTCUSD",1758774120680,0.55249152,112040.0,112030.0,0.5410836]
["bitfinex","BTCUSD",1758774120901,0.00012501,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1758774121159,0.56210987,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1758774121397,0.56210987,112050.0,112030.0,0.5440336]
["bitfinex","BTCUSD",1758774121398,4.49276053,112050.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1758774121635,0.02407,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1758774121845,0.58154152,112040.0,112030.0,0.5164836]
["bitfinex","BTCUSD",1758774122273,0.55445152,112040.0,112030.0,0.5164836]
["bitfinex","BTCUSD",1758774122486,0.55747152,112040.0,112030.0,0.33796]
["bitfinex","BTCUSD",1758774122720,0.58154152,112040.0,112030.0,0.5164836]
["bitfinex","BTCUSD",1758774122929,0.55445152,112040.0,112030.0,0.5184736]
["bitfinex","BTCUSD",1758774123138,3.911094,112030.0,112010.0,0.18748325]
["bitfinex","BTCUSD",1758774123343,0.55249152,112020.0,112010.0,0.21028325]
["bitfinex","BTCUSD",1758774123570,0.55249152,112020.0,112010.0,0.54146548]
["bitfinex","BTCUSD",1758774124010,0.55249152,112020.0,112010.0,0.54134548]
["bitfinex","BTCUSD",1758774124225,0.02709,112030.0,112010.0,0.54134548]
["bitfinex","BTCUSD",1758774124226,0.55249152,112030.0,112020.0,0.17853707]
["bitfinex","BTCUSD",1758774124444,0.55445152,112030.0,112020.0,0.17153707]
["bitfinex","BTCUSD",1758774124678,4.49263552,112030.0,112010.0,0.20135548]
["bitfinex","BTCUSD",1758774124883,0.55249152,112020.0,112000.0,0.21028405]
["bitfinex","BTCUSD",1758774125097,0.02709,112020.0,112010.0,0.51623548]
["bitfinex","BTCUSD",1758774125334,0.04007012,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1758774125555,3.940144,112030.0,112020.0,0.51617954]
["bitfinex","BTCUSD",1758774126267,4.49263552,112030.0,112020.0,0.51617954]
["bitfinex","BTCUSD",1758774126914,5.01115912,112030.0,112020.0,0.004]
["bitfinex","BTCUSD",1758774127155,4.84701572,112030.0,112020.0,0.004]
["bitfinex","BTCUSD",1758774127593,5.18473572,112030.0,112020.0,0.004]
["bitfinex","BTCUSD",1758774127808,5.36325932,112030.0,112020.0,0.004]
["bitfinex","BTCUSD",1758774128239,5.36325932,112030.0,112010.0,0.24192]
["bitfinex","BTCUSD",1758774128459,4.49067552,112020.0,112010.0,0.24192]
["bitfinex","BTCUSD",1758774128679,4.49683855,112020.0,112010.0,0.24192]
["bitfinex","BTCUSD",1758774128898,4.49879855,112020.0,112010.0,0.24192]
["bitfinex","BTCUSD",1758774129572,4.67733809,112020.0,112010.0,0.24192]
["bitfinex","BTCUSD",1758774130026,4.251094,112010.0,112000.0,0.33744]
["bitfinex","BTCUSD",1758774130251,4.278184,112010.0,112000.0,0.33744]
["bitfinex","BTCUSD",1758774130499,5.011191,112010.0,111980.0,0.19186148]
["bitfinex","BTCUSD",1758774130735,4.46358552,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1758774130963,4.10018152,112000.0,111990.0,0.33724]
["bitfinex","BTCUSD",1758774131171,2.48255152,112000.0,111990.0,0.51582737]
["bitfinex","BTCUSD",1758774131390,2.48059152,112000.0,111990.0,0.18057737]
["bitfinex","BTCUSD",1758774131628,2.48255152,112000.0,111990.0,0.33716]
["bitfinex","BTCUSD",1758774132342,2.48557152,112000.0,111990.0,0.33716]
["bitfinex","BTCUSD",1758774132587,2.50964152,112000.0,111980.0,0.17972934]
["bitfinex","BTCUSD",1758774132802,0.02905,112000.0,111990.0,0.33716]
["bitfinex","BTCUSD",1758774133030,3.95614412,112000.0,111990.0,0.33716]
["bitfinex","BTCUSD",1758774133249,3.94631308,112000.0,111990.0,0.33716]
["bitfinex","BTCUSD",1758774133473,3.94631308,112000.0,111980.0,0.001128]
["bitfinex","BTCUSD",1758774133728,0.03521908,112000.0,111990.0,0.33876]
["bitfinex","BTCUSD",1758774133952,4.51480472,112000.0,111990.0,0.33876]
["bitfinex","BTCUSD",1758774134175,4.67737602,112000.0,111990.0,0.002]
["bitfinex","BTCUSD",1758774134389,4.4988046,112000.0,111990.0,0.35444]
["bitfinex","BTCUSD",1758774134821,4.67737602,112000.0,111990.0,0.33844]
["bitfinex","BTCUSD",1758774135038,4.4988046,112000.0,111990.0,0.012]
["bitfinex","BTCUSD",1758774135490,4.45076552,112000.0,111990.0,0.01]
["bitfinex","BTCUSD",1758774135709,4.62933694,112000.0,111990.0,0.01]
["bitfinex","BTCUSD",1758774136138,4.45076552,112000.0,111990.0,0.01]
["bitfinex","BTCUSD",1758774136811,4.62933694,112000.0,111990.0,0.01]
["bitfinex","BTCUSD",1758774137014,4.45076552,112000.0,111990.0,0.01]
["bitfinex","BTCUSD",1758774137447,4.62933694,112000.0,111990.0,0.01]
["bitfinex","BTCUSD",1758774138120,4.62933694,112000.0,111990.0,0.011]
["bitfinex","BTCUSD",1758774138756,3.898274,112000.0,111990.0,0.011]
["bitfinex","BTCUSD",1758774138991,4.45076552,112000.0,111990.0,0.011]
["bitfinex","BTCUSD",1758774139191,2.65455152,112000.0,111990.0,0.011]
["bitfinex","BTCUSD",1758774139425,2.67862152,112000.0,111990.0,0.011]
["bitfinex","BTCUSD",1758774139843,2.68164152,112000.0,111990.0,0.011]
["bitfinex","BTCUSD",1758774140050,2.12915,112000.0,111990.0,0.011]
["bitfinex","BTCUSD",1758774140271,2.68164152,112000.0,111990.0,0.011]
["bitfinex","BTCUSD",1758774140699,4.62933694,112000.0,111990.0,0.34612]
["bitfinex","BTCUSD",1758774142831,4.96933694,112000.0,111990.0,0.011]
["bitfinex","BTCUSD",1758774143475,4.9775723,112000.0,111990.0,0.011]
["bitfinex","BTCUSD",1758774143679,4.96933694,112000.0,111990.0,0.011]
["bitfinex","BTCUSD",1758774144550,4.76669552,112000.0,111990.0,0.011]
["bitfinex","BTCUSD",1758774144771,4.76669552,112000.0,111990.0,0.01309]
["bitfinex","BTCUSD",1758774144772,5.14706294,112000.0,111990.0,0.01309]
["bitfinex","BTCUSD",1758774145204,5.17182294,112000.0,111990.0,0.011]
["bitfinex","BTCUSD",1758774145420,4.99325152,112000.0,111990.0,0.011]
["bitfinex","BTCUSD",1758774145641,5.17182294,112000.0,111990.0,0.011]
["bitfinex","BTCUSD",1758774145856,4.33525152,112000.0,111990.0,0.01309]
["bitfinex","BTCUSD",1758774146069,2.32779152,112000.0,111990.0,0.01309]
["bitfinex","BTCUSD",1758774146280,2.32978152,112000.0,111990.0,0.01309]
["bitfinex","BTCUSD",1758774148295,2.53613294,112000.0,111990.0,0.011]
["bitfinex","BTCUSD",1758774148743,4.97005694,112000.0,111990.0,0.011]
["bitfinex","BTCUSD",1758774148942,5.30265694,112000.0,111990.0,0.011]
["bitfinex","BTCUSD",1758774149416,5.86337915,112000.0,111990.0,0.011]
["bitfinex","BTCUSD",1758774149646,5.31088763,112000.0,111990.0,0.011]
["bitfinex","BTCUSD",1758774149876,5.87983916,112000.0,111990.0,0.011]
["bitfinex","BTCUSD",1758774150306,5.34135411,112000.0,111990.0,0.011]
["bitfinex","BTCUSD",1758774150521,5.31911695,112000.0,111990.0,0.011]
["bitfinex","BTCUSD",1758774150751,5.31088524,112000.0,111990.0,0.011]
["bitfinex","BTCUSD",1758774151194,5.32734903,112000.0,111990.0,0.011]
["bitfinex","BTCUSD",1758774153079,5.87984055,112000.0,111990.0,0.011]
["bitfinex","BTCUSD",1758774153305,5.876314,112000.0,111990.0,0.011]
["bitfinex","BTCUSD",1758774153737,5.32382248,112000.0,111990.0,0.011]
["bitfinex","BTCUSD",1758774153919,5.32382248,112000.0,111990.0,0.01]
["bitfinex","BTCUSD",1758774154140,0.17858737,111990.0,111980.0,0.001128]
["bitfinex","BTCUSD",1758774154357,4.99304685,111990.0,111980.0,0.00125294]
["bitfinex","BTCUSD",1758774154573,5.02281685,111990.0,111980.0,0.00125294]
["bitfinex","BTCUSD",1758774154785,5.03133118,111990.0,111980.0,0.00125294]
["bitfinex","BTCUSD",1758774155165,5.38533952,111990.0,111980.0,0.00125294]
["bitfinex","BTCUSD",1758774155379,5.38533952,111990.0,111980.0,0.00625294]
["bitfinex","BTCUSD",1758774155774,5.74899952,111990.0,111980.0,0.00125294]
["bitfinex","BTCUSD",1758774156131,5.75849952,111990.0,111980.0,0.00125294]
["bitfinex","BTCUSD",1758774156362,1.40124674,111980.0,111970.0,0.21375962]
["bitfinex","BTCUSD",1758774156545,5.66074203,111980.0,111970.0,0.21375962]
["bitfinex","BTCUSD",1758774156820,5.66273203,111980.0,111970.0,0.21375962]
["bitfinex","BTCUSD",1758774157921,5.66673203,111980.0,111970.0,0.21375962]
["bitfinex","BTCUSD",1758774159021,5.66672653,111980.0,111970.0,0.21375962]
["bitfinex","BTCUSD",1758774159668,5.66588653,111980.0,111970.0,0.21375962]
["bitfinex","BTCUSD",1758774159881,5.66580653,111980.0,111970.0,0.21375962]
["bitfinex","BTCUSD",1758774160037,5.66980653,111980.0,111970.0,0.21375962]
["bitfinex","BTCUSD",1758774161460,5.36956653,111980.0,111970.0,0.21375962]
["bitfinex","BTCUSD",1758774162055,5.36956653,111980.0,111970.0,0.21584962]
["bitfinex","BTCUSD",1758774162056,4.98131463,111980.0,111970.0,0.21584962]
["bitfinex","BTCUSD",1758774162257,3.92579731,111980.0,111970.0,0.24218962]
["bitfinex","BTCUSD",1758774162458,2.37349089,111980.0,111970.0,0.24218962]
["bitfinex","BTCUSD",1758774162665,2.71349089,111980.0,111970.0,0.24218962]
["bitfinex","BTCUSD",1758774162889,2.70731642,111980.0,111970.0,0.24718962]
["bitfinex","BTCUSD",1758774163088,2.71348868,111980.0,111970.0,0.42080889]
["bitfinex","BTCUSD",1758774163733,0.85299716,111980.0,111970.0,0.42080889]
["bitfinex","BTCUSD",1758774163945,0.00629716,111980.0,111970.0,0.76188889]
["bitfinex","BTCUSD",1758774164197,0.56078868,111980.0,111970.0,0.76188889]
["bitfinex","BTCUSD",1758774165092,0.55878868,111980.0,111970.0,0.76188889]
["bitfinex","BTCUSD",1758774165542,0.55878868,111980.0,111970.0,0.75388889]
["bitfinex","BTCUSD",1758774165747,0.55878868,111980.0,111970.0,0.76988889]
["bitfinex","BTCUSD",1758774165748,0.55978868,111980.0,111970.0,0.76988889]
["bitfinex","BTCUSD",1758774166047,0.55978868,111980.0,111970.0,0.75388889]
["bitfinex","BTCUSD",1758774166250,0.55878868,111980.0,111970.0,0.75388889]
["bitfinex","BTCUSD",1758774166458,0.34,111990.0,111970.0,0.75388889]
["bitfinex","BTCUSD",1758774166656,0.32984,112000.0,111980.0,0.20494332]
["bitfinex","BTCUSD",1758774166891,0.33807355,112000.0,111990.0,0.02843]
["bitfinex","BTCUSD",1758774167100,4.20729755,112000.0,111990.0,0.02843]
["bitfinex","BTCUSD",1758774167726,1.38032507,112000.0,111990.0,0.02843]
["bitfinex","BTCUSD",1758774167928,0.8196,112000.0,111990.0,0.02843]
["bitfinex","BTCUSD",1758774168148,1.37209152,112000.0,111990.0,0.20701737]
["bitfinex","BTCUSD",1758774168357,1.37209152,112000.0,111990.0,0.20801737]
["bitfinex","BTCUSD",1758774168491,1.71209152,112000.0,111990.0,0.02943]
["bitfinex","BTCUSD",1758774168700,1.71408152,112000.0,111990.0,0.00309]
["bitfinex","BTCUSD",1758774168916,1.71508152,112000.0,111990.0,0.00309]
["bitfinex","BTCUSD",1758774169144,1.89265294,112000.0,111990.0,0.00309]
["bitfinex","BTCUSD",1758774169584,1.89365294,112000.0,111990.0,0.02009]
["bitfinex","BTCUSD",1758774170035,1.71508152,112000.0,111990.0,0.02009]
["bitfinex","BTCUSD",1758774170498,1.73861152,112000.0,111990.0,0.02009]
["bitfinex","BTCUSD",1758774170714,1.71508152,112000.0,111990.0,0.02008]
["bitfinex","BTCUSD",1758774170922,1.16259,112000.0,111990.0,0.02008]
["bitfinex","BTCUSD",1758774171156,1.71309152,112000.0,111990.0,0.22181737]
["bitfinex","BTCUSD",1758774171392,1.71309152,112000.0,111990.0,0.22489737]
["bitfinex","BTCUSD",1758774171858,0.341,112000.0,111990.0,0.22489737]
["bitfinex","BTCUSD",1758774172078,0.001,112000.0,111990.0,0.2980914]
["bitfinex","BTCUSD",1758774172306,0.001,112000.0,111990.0,0.22489737]
["bitfinex","BTCUSD",1758774172533,0.55349152,112000.0,111990.0,0.22489737]
["bitfinex","BTCUSD",1758774172749,0.001,112000.0,111990.0,0.22489737]
["bitfinex","BTCUSD",1758774174530,0.36050499,112000.0,111990.0,0.22489737]
["bitfinex","BTCUSD",1758774174964,0.001,112000.0,111990.0,0.22489737]
["bitfinex","BTCUSD",1758774175179,0.36050499,112000.0,111990.0,0.22489737]
["bitfinex","BTCUSD",1758774175630,0.36050499,112000.0,111990.0,0.55269737]
["bitfinex","BTCUSD",1758774176061,0.36050499,112000.0,111990.0,0.22489737]
["bitfinex","BTCUSD",1758774176272,0.36050499,112000.0,111990.0,0.55217737]
["bitfinex","BTCUSD",1758774176493,0.36050499,112000.0,111990.0,0.55197737]
["bitfinex","BTCUSD",1758774176715,0.001,112000.0,111990.0,0.55197737]
["bitfinex","BTCUSD",1758774176962,0.52081501,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1758774177172,0.52081501,112010.0,112000.0,0.20688142]
["bitfinex","BTCUSD",1758774177404,0.52081501,112010.0,112000.0,0.53368142]
["bitfinex","BTCUSD",1758774178286,0.34,112010.0,112000.0,0.53368142]
["bitfinex","BTCUSD",1758774178500,0.70567132,112010.0,112000.0,0.53368142]
["bitfinex","BTCUSD",1758774178727,0.70567132,112010.0,112000.0,0.54468142]
["bitfinex","BTCUSD",1758774179594,0.34,112020.0,112010.0,0.17854844]
["bitfinex","BTCUSD",1758774179817,0.36768044,112020.0,112000.0,0.54352999]
["bitfinex","BTCUSD",1758774180034,0.36050499,112010.0,112000.0,0.56652999]
["bitfinex","BTCUSD",1758774180252,0.36050499,112010.0,112000.0,0.56860999]
["bitfinex","BTCUSD",1758774180889,0.36251499,112010.0,112000.0,0.56552999]
["bitfinex","BTCUSD",1758774181115,0.001,112010.0,112000.0,0.58706314]
["bitfinex","BTCUSD",1758774181828,0.001,112010.0,112000.0,0.58406314]
["bitfinex","BTCUSD",1758774182048,0.35950499,112020.0,112010.0,0.18155548]
["bitfinex","BTCUSD",1758774182268,0.35950499,112020.0,112010.0,0.20948548]
["bitfinex","BTCUSD",1758774182495,0.36062998,112020.0,112010.0,0.21144548]
["bitfinex","BTCUSD",1758774182719,0.35962998,112020.0,112010.0,0.20844548]
["bitfinex","BTCUSD",1758774182942,0.35962998,112020.0,112010.0,0.20531548]
["bitfinex","BTCUSD",1758774183173,0.35962998,112020.0,112010.0,0.20231548]
["bitfinex","BTCUSD",1758774183873,0.36357998,112020.0,112010.0,0.23331548]
["bitfinex","BTCUSD",1758774184334,0.38719998,112020.0,112010.0,0.031]
["bitfinex","BTCUSD",1758774184549,0.39026998,112020.0,112010.0,0.53555548]
["bitfinex","BTCUSD",1758774184765,0.36357998,112020.0,112010.0,0.53751548]
["bitfinex","BTCUSD",1758774184981,0.36357998,112020.0,112010.0,0.53727548]
["bitfinex","BTCUSD",1758774185216,0.36357998,112020.0,112010.0,0.54227548]
["bitfinex","BTCUSD",1758774185476,4.59949398,112020.0,112010.0,0.036]
["bitfinex","BTCUSD",1758774185674,4.59949398,112020.0,112010.0,0.36172]
["bitfinex","BTCUSD",1758774186707,4.23691899,112020.0,112010.0,0.54027548]
["bitfinex","BTCUSD",1758774186914,4.59949398,112020.0,112010.0,0.54027548]
["bitfinex","BTCUSD",1758774187117,4.59949398,112020.0,112010.0,0.36172]
["bitfinex","BTCUSD",1758774187759,4.23998899,112020.0,112010.0,0.36172]
["bitfinex","BTCUSD",1758774187979,4.77803352,112020.0,112010.0,0.036]
["bitfinex","BTCUSD",1758774188217,4.78419965,112020.0,112010.0,0.036]
["bitfinex","BTCUSD",1758774189114,4.24615512,112020.0,112010.0,0.036]
["bitfinex","BTCUSD",1758774189327,4.60566011,112020.0,112010.0,0.036]
["bitfinex","BTCUSD",1758774190218,4.78419965,112020.0,112010.0,0.036]
["bitfinex","BTCUSD",1758774191717,4.60566011,112020.0,112010.0,0.21455548]
["bitfinex","BTCUSD",1758774192219,0.00212499,112020.0,112010.0,0.31539577]
["bitfinex","BTCUSD",1758774192479,0.36162998,112020.0,112010.0,0.65811695]
["bitfinex","BTCUSD",1758774192753,0.36781353,112020.0,112010.0,0.56940548]
["bitfinex","BTCUSD",1758774193026,0.00212499,112020.0,112010.0,0.64420307]
["bitfinex","BTCUSD",1758774194087,0.36162998,112020.0,112010.0,0.64420307]
["bitfinex","BTCUSD",1758774194610,0.00212499,112020.0,112010.0,0.64420307]
["bitfinex","BTCUSD",1758774196519,0.00212499,112020.0,112010.0,0.73291454]
["bitfinex","BTCUSD",1758774199609,1e-08,112020.0,112010.0,0.73291454]
["bitfinex","BTCUSD",1758774200010,1e-08,112020.0,112010.0,0.81306644]
["bitfinex","BTCUSD",1758774201225,1e-08,112030.0,112010.0,0.81306644]
["bitfinex","BTCUSD",1758774201426,4.664e-05,112030.0,112020.0,0.44171686]
["bitfinex","BTCUSD",1758774201629,4.664e-05,112030.0,112020.0,0.51257438]
["bitfinex","BTCUSD",1758774201819,4.664e-05,112030.0,112020.0,0.51473438]
["bitfinex","BTCUSD",1758774202257,4.664e-05,112030.0,112020.0,0.51073438]
["bitfinex","BTCUSD",1758774202523,4.664e-05,112030.0,112020.0,0.43058248]
["bitfinex","BTCUSD",1758774202737,4.664e-05,112030.0,112020.0,0.80158248]
["bitfinex","BTCUSD",1758774202943,4.664e-05,112030.0,112020.0,0.80058248]
["bitfinex","BTCUSD",1758774204000,4.664e-05,112030.0,112020.0,0.80758248]
["bitfinex","BTCUSD",1758774204416,4.664e-05,112030.0,112020.0,0.83758248]
["bitfinex","BTCUSD",1758774204558,4.664e-05,112030.0,112020.0,0.80758248]
["bitfinex","BTCUSD",1758774204760,4.664e-05,112030.0,112020.0,0.83773438]
["bitfinex","BTCUSD",1758774204943,4.664e-05,112030.0,112020.0,0.88373438]
["bitfinex","BTCUSD",1758774205146,4.664e-05,112030.0,112020.0,0.95773438]
["bitfinex","BTCUSD",1758774205365,0.00823907,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1758774205561,0.01039572,112070.0,112060.0,0.54561339]
["bitfinex","BTCUSD",1758774205770,0.00828572,112070.0,112060.0,0.63432486]
["bitfinex","BTCUSD",1758774205978,4.665e-05,112070.0,112060.0,0.73041486]
["bitfinex","BTCUSD",1758774206410,4.665e-05,112070.0,112060.0,0.61849339]
["bitfinex","BTCUSD",1758774206621,4.665e-05,112070.0,112060.0,0.64186339]
["bitfinex","BTCUSD",1758774206841,4.665e-05,112070.0,112060.0,0.64386339]
["bitfinex","BTCUSD",1758774207257,4.665e-05,112070.0,112060.0,0.80872676]
["bitfinex","BTCUSD",1758774207457,4.665e-05,112070.0,112060.0,0.80672676]
["bitfinex","BTCUSD",1758774208094,4.665e-05,112070.0,112060.0,0.82657486]
["bitfinex","BTCUSD",1758774208332,0.01004665,112070.0,112060.0,0.31365486]
["bitfinex","BTCUSD",1758774208499,0.00215665,112070.0,112060.0,0.27143581]
["bitfinex","BTCUSD",1758774208697,0.00215665,112070.0,112060.0,0.59799581]
["bitfinex","BTCUSD",1758774209000,0.00215665,112070.0,112060.0,0.61483581]
["bitfinex","BTCUSD",1758774209223,4.665e-05,112070.0,112060.0,0.71343314]
["bitfinex","BTCUSD",1758774209429,4.665e-05,112070.0,112060.0,0.80114461]
["bitfinex","BTCUSD",1758774209853,4.665e-05,112070.0,112060.0,0.80514461]
["bitfinex","BTCUSD",1758774210432,4.665e-05,112070.0,112060.0,0.80114461]
["bitfinex","BTCUSD",1758774210644,4.665e-05,112070.0,112060.0,0.92729651]
["bitfinex","BTCUSD",1758774211224,4.665e-05,112070.0,112060.0,0.92129651]
["bitfinex","BTCUSD",1758774211441,0.00404665,112070.0,112060.0,0.80014461]
["bitfinex","BTCUSD",1758774211873,4.665e-05,112070.0,112060.0,0.80014461]
["bitfinex","BTCUSD",1758774212048,4.665e-05,112070.0,112060.0,0.81014461]
["bitfinex","BTCUSD",1758774213022,4.665e-05,112070.0,112060.0,0.39278461]
["bitfinex","BTCUSD",1758774213223,4.665e-05,112070.0,112060.0,0.81086461]
["bitfinex","BTCUSD",1758774213446,0.00215665,112070.0,112060.0,0.27761314]
["bitfinex","BTCUSD",1758774213647,0.00215665,112070.0,112060.0,0.61371581]
["bitfinex","BTCUSD",1758774213867,4.665e-05,112070.0,112060.0,0.63708581]
["bitfinex","BTCUSD",1758774214080,4.665e-05,112070.0,112060.0,0.64017581]
["bitfinex","BTCUSD",1758774214302,4.665e-05,112070.0,112060.0,0.62517581]
["bitfinex","BTCUSD",1758774214723,4.665e-05,112070.0,112060.0,0.63117581]
["bitfinex","BTCUSD",1758774214927,4.665e-05,112070.0,112060.0,0.80085261]
["bitfinex","BTCUSD",1758774215357,4.665e-05,112070.0,112060.0,0.92700451]
["bitfinex","BTCUSD",1758774215560,4.665e-05,112070.0,112060.0,0.60188451]
["bitfinex","BTCUSD",1758774215778,0.00215665,112070.0,112060.0,0.27534728]
["bitfinex","BTCUSD",1758774215984,4.665e-05,112070.0,112060.0,0.69318728]
["bitfinex","BTCUSD",1758774216203,4.665e-05,112070.0,112060.0,0.71964728]
["bitfinex","BTCUSD",1758774216410,4.665e-05,112070.0,112060.0,0.76564728]
["bitfinex","BTCUSD",1758774216863,4.665e-05,112070.0,112060.0,0.79579918]
["bitfinex","BTCUSD",1758774217061,4.665e-05,112070.0,112060.0,0.93451065]
["bitfinex","BTCUSD",1758774218101,0.00615486,112100.0,112060.0,0.93451065]
["bitfinex","BTCUSD",1758774218320,0.0004,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1758774218547,0.0008664,112120.0,112110.0,0.7344037]
["bitfinex","BTCUSD",1758774218775,0.0008664,112120.0,112110.0,0.7630237]
["bitfinex","BTCUSD",1758774219223,1e-08,112120.0,112110.0,0.7630237]
["bitfinex","BTCUSD",1758774219886,1e-08,112120.0,112110.0,0.7480237]
["bitfinex","BTCUSD",1758774220103,1e-08,112120.0,112110.0,0.7940237]
["bitfinex","BTCUSD",1758774220312,1e-08,112130.0,112120.0,0.2243803]
["bitfinex","BTCUSD",1758774220554,0.0001399,112130.0,112120.0,0.47826324]
["bitfinex","BTCUSD",1758774220789,0.0001399,112130.0,112120.0,0.48042324]
["bitfinex","BTCUSD",1758774221218,1e-08,112130.0,112120.0,0.48042324]
["bitfinex","BTCUSD",1758774221880,1e-08,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1758774222131,0.00012482,112140.0,112130.0,0.68926981]
["bitfinex","BTCUSD",1758774222359,0.36450499,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758774222360,0.005,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758774222581,0.03359483,112180.0,112170.0,0.50562079]
["bitfinex","BTCUSD",1758774222794,0.37759483,112180.0,112170.0,0.50594079]
["bitfinex","BTCUSD",1758774222993,0.73709982,112180.0,112170.0,0.50594079]
["bitfinex","BTCUSD",1758774223201,0.37759483,112180.0,112170.0,0.50594079]
["bitfinex","BTCUSD",1758774223435,0.37759483,112180.0,112170.0,0.50602079]
["bitfinex","BTCUSD",1758774223667,0.73709982,112180.0,112170.0,0.50602079]
["bitfinex","BTCUSD",1758774223883,0.73709982,112180.0,112160.0,0.17830254]
["bitfinex","BTCUSD",1758774223884,4.213224,112170.0,112160.0,0.17830254]
["bitfinex","BTCUSD",1758774224115,4.60119899,112170.0,112160.0,0.50622254]
["bitfinex","BTCUSD",1758774224328,4.60119899,112170.0,112160.0,0.50623669]
["bitfinex","BTCUSD",1758774224768,0.34,112150.0,112140.0,0.18725001]
["bitfinex","BTCUSD",1758774224990,0.02847,112150.0,112140.0,0.51517001]
["bitfinex","BTCUSD",1758774225213,0.39197499,112150.0,112140.0,0.51525001]
["bitfinex","BTCUSD",1758774225434,0.39197499,112150.0,112140.0,0.51526591]
["bitfinex","BTCUSD",1758774226746,0.40097499,112150.0,112140.0,0.51526591]
["bitfinex","BTCUSD",1758774227513,4.27019899,112150.0,112140.0,0.328]
["bitfinex","BTCUSD",1758774227727,0.344,112140.0,112130.0,0.50604439]
["bitfinex","BTCUSD",1758774227943,0.73197499,112140.0,112130.0,0.50604439]
["bitfinex","BTCUSD",1758774228158,0.37247,112140.0,112120.0,0.0703227]
["bitfinex","BTCUSD",1758774228333,0.70561499,112140.0,112130.0,0.50596439]
["bitfinex","BTCUSD",1758774228547,0.34611,112140.0,112130.0,0.50596439]
["bitfinex","BTCUSD",1758774228757,0.70561499,112140.0,112130.0,0.50596439]
["bitfinex","BTCUSD",1758774228976,0.73197499,112140.0,112130.0,0.50596439]
["bitfinex","BTCUSD",1758774229406,0.34211,112140.0,112130.0,0.50812439]
["bitfinex","BTCUSD",1758774229617,0.00211,112140.0,112130.0,0.51012439]
["bitfinex","BTCUSD",1758774229854,0.34,112140.0,112130.0,0.51012439]
["bitfinex","BTCUSD",1758774230292,0.00314,112160.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1758774230293,0.03023,112160.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1758774230514,0.03023,112160.0,112150.0,0.52336584]
["bitfinex","BTCUSD",1758774230515,0.03638267,112160.0,112150.0,0.52336584]
["bitfinex","BTCUSD",1758774230762,0.03851267,112160.0,112150.0,0.50553259]
["bitfinex","BTCUSD",1758774230971,0.39801766,112160.0,112150.0,0.50553259]
["bitfinex","BTCUSD",1758774231199,0.345,112180.0,112150.0,0.50553259]
["bitfinex","BTCUSD",1758774231200,0.35950499,112170.0,112150.0,0.51444921]
["bitfinex","BTCUSD",1758774231411,4.56886878,112170.0,112160.0,0.17830254]
["bitfinex","BTCUSD",1758774231625,2.13562478,112170.0,112160.0,0.17830254]
["bitfinex","BTCUSD",1758774231836,0.00171979,112170.0,112160.0,0.17830254]
["bitfinex","BTCUSD",1758774232599,0.36122478,112170.0,112160.0,0.17830254]
["bitfinex","BTCUSD",1758774232805,0.36322478,112170.0,112160.0,0.17830254]
["bitfinex","BTCUSD",1758774233244,0.39008288,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1758774233482,4.25307878,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1758774233689,4.209224,112160.0,112150.0,0.51444921]
["bitfinex","BTCUSD",1758774233902,4.59135899,112160.0,112150.0,0.50553259]
["bitfinex","BTCUSD",1758774234115,4.59293899,112160.0,112150.0,0.3272]
["bitfinex","BTCUSD",1758774234338,4.59293899,112160.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1758774234582,4.7856917,112150.0,112120.0,0.18726961]
["bitfinex","BTCUSD",1758774234804,0.70108499,112130.0,112120.0,0.51346961]
["bitfinex","BTCUSD",1758774235038,0.34,112130.0,112120.0,0.51560961]
["bitfinex","BTCUSD",1758774235474,0.34,112130.0,112120.0,0.51879961]
["bitfinex","BTCUSD",1758774235747,0.34,112130.0,112120.0,0.51560961]
["bitfinex","BTCUSD",1758774236004,0.69950499,112130.0,112120.0,0.51359442]
["bitfinex","BTCUSD",1758774236741,0.57281565,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1758774236948,0.57439565,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1758774238073,0.34,112130.0,112120.0,0.51459442]
["bitfinex","BTCUSD",1758774238791,0.34,112130.0,112120.0,0.51673442]
["bitfinex","BTCUSD",1758774239649,0.34,112130.0,112120.0,0.51992442]
["bitfinex","BTCUSD",1758774239848,0.89117565,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1758774240097,0.89275565,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1758774240361,0.34,112140.0,112130.0,0.18050439]
["bitfinex","BTCUSD",1758774240766,0.34558,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1758774241699,0.34,112130.0,112120.0,0.32951481]
["bitfinex","BTCUSD",1758774241941,0.34158,112130.0,112120.0,0.50354376]
["bitfinex","BTCUSD",1758774242598,0.91537099,112130.0,112120.0,0.00012481]
["bitfinex","BTCUSD",1758774242811,1.09373538,112130.0,112120.0,0.00012481]
["bitfinex","BTCUSD",1758774243020,1.41849538,112130.0,112120.0,0.00012481]
["bitfinex","BTCUSD",1758774243236,5.30326692,112130.0,112120.0,0.00012481]
["bitfinex","BTCUSD",1758774243908,5.3416487,112130.0,112120.0,0.00012481]
["bitfinex","BTCUSD",1758774244124,5.36848232,112130.0,112120.0,0.00012481]
["bitfinex","BTCUSD",1758774244338,5.38494915,112130.0,112120.0,0.00012481]
["bitfinex","BTCUSD",1758774244556,0.34,112090.0,112080.0,0.30835145]
["bitfinex","BTCUSD",1758774244782,0.34617151,112090.0,112080.0,0.30881785]
["bitfinex","BTCUSD",1758774245426,0.34617151,112090.0,112080.0,0.31083785]
["bitfinex","BTCUSD",1758774245845,0.34617151,112090.0,112080.0,0.33725785]
["bitfinex","BTCUSD",1758774246306,0.34617151,112090.0,112080.0,0.33402785]
["bitfinex","BTCUSD",1758774246745,0.34617151,112090.0,112080.0,0.33925785]
["bitfinex","BTCUSD",1758774246961,0.00617151,112090.0,112080.0,0.39171605]
["bitfinex","BTCUSD",1758774247465,0.00617151,112090.0,112080.0,0.48042752]
["bitfinex","BTCUSD",1758774247896,0.00617151,112090.0,112080.0,0.42896932]
["bitfinex","BTCUSD",1758774250797,0.00617151,112090.0,112080.0,0.98013031]
["bitfinex","BTCUSD",1758774251674,0.00937603,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1758774251896,0.00937603,112130.0,112120.0,0.5013003]
["bitfinex","BTCUSD",1758774252114,0.00824131,112150.0,112130.0,0.1783546]
["bitfinex","BTCUSD",1758774252340,0.02164,112150.0,112140.0,0.19618333]
["bitfinex","BTCUSD",1758774252609,0.03109725,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1758774252828,0.01103725,112150.0,112140.0,0.50126849]
["bitfinex","BTCUSD",1758774253053,0.35103725,112150.0,112140.0,0.50126849]
["bitfinex","BTCUSD",1758774253264,0.01103725,112150.0,112140.0,0.50126849]
["bitfinex","BTCUSD",1758774254369,0.76241694,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1758774254606,3.83841694,112160.0,112140.0,0.50126849]
["bitfinex","BTCUSD",1758774254811,0.76241694,112160.0,112140.0,0.50126849]
["bitfinex","BTCUSD",1758774255024,0.001,112150.0,112140.0,0.50126849]
["bitfinex","BTCUSD",1758774255643,0.76241694,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1758774256107,4.64307556,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1758774256326,2.11705156,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1758774256537,2.02145156,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1758774256666,1.92215156,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1758774256879,1.74885156,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1758774257154,1.56085156,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1758774257361,1.49655156,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1758774258225,1.68008635,112160.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1758774258449,4.42038499,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1758774259549,2.10186099,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1758774260469,1.37226099,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1758774260725,0.8211,112150.0,112140.0,0.18046849]
["bitfinex","BTCUSD",1758774260941,0.7266,112150.0,112140.0,0.18046849]
["bitfinex","BTCUSD",1758774261141,0.6217,112150.0,112140.0,0.18046849]
["bitfinex","BTCUSD",1758774261459,0.343,112150.0,112140.0,0.20324849]
["bitfinex","BTCUSD",1758774261663,0.343,112150.0,112140.0,0.20619849]
["bitfinex","BTCUSD",1758774262898,0.34,112150.0,112140.0,0.27782962]
["bitfinex","BTCUSD",1758774263109,0.00943462,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1758774263322,0.00943462,112160.0,112150.0,0.52686259]
["bitfinex","BTCUSD",1758774263537,0.01119225,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758774263750,0.01133206,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758774263999,0.56249305,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758774264211,0.35133206,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758774264419,4.61925184,112180.0,112160.0,0.50111523]
["bitfinex","BTCUSD",1758774264602,0.74546307,112170.0,112150.0,0.18724921]
["bitfinex","BTCUSD",1758774264841,0.89116099,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1758774265063,4.209224,112150.0,112140.0,0.50214849]
["bitfinex","BTCUSD",1758774265289,2.72769225,112150.0,112140.0,0.50214849]
["bitfinex","BTCUSD",1758774265507,0.34619225,112150.0,112140.0,0.50426849]
["bitfinex","BTCUSD",1758774265735,0.34619225,112150.0,112140.0,0.52999849]
["bitfinex","BTCUSD",1758774266598,0.01438896,112180.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1758774266800,0.02057856,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758774267005,4.62624866,112180.0,112160.0,0.50107669]
["bitfinex","BTCUSD",1758774267215,0.19886367,112180.0,112160.0,0.50107669]
["bitfinex","BTCUSD",1758774267335,0.55116099,112170.0,112160.0,0.50107669]
["bitfinex","BTCUSD",1758774267547,0.89735059,112170.0,112160.0,0.50107669]
["bitfinex","BTCUSD",1758774268415,0.3461896,112170.0,112160.0,0.50107669]
["bitfinex","BTCUSD",1758774269029,4.76657459,112170.0,112160.0,0.50107669]
["bitfinex","BTCUSD",1758774269605,0.34618679,112170.0,112160.0,0.52892669]
["bitfinex","BTCUSD",1758774270565,0.00718679,112170.0,112160.0,0.52892669]
["bitfinex","BTCUSD",1758774270801,0.003,112170.0,112160.0,0.52892669]
["bitfinex","BTCUSD",1758774271147,0.002,112170.0,112160.0,0.52892669]
["bitfinex","BTCUSD",1758774271360,0.02057575,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758774271579,0.01438896,112180.0,112170.0,0.20615079]
["bitfinex","BTCUSD",1758774272101,0.01438896,112180.0,112170.0,0.25367841]
["bitfinex","BTCUSD",1758774272488,0.01438896,112180.0,112170.0,0.18042079]
["bitfinex","BTCUSD",1758774272701,0.01438896,112180.0,112170.0,0.50310079]
["bitfinex","BTCUSD",1758774272922,0.01438896,112180.0,112170.0,0.52883079]
["bitfinex","BTCUSD",1758774273546,0.01438896,112180.0,112170.0,0.53083079]
["bitfinex","BTCUSD",1758774273761,0.01438896,112180.0,112170.0,0.20815079]
["bitfinex","BTCUSD",1758774273988,0.00513981,112180.0,112170.0,0.24679754]
["bitfinex","BTCUSD",1758774274222,0.00513981,112180.0,112170.0,0.57847754]
["bitfinex","BTCUSD",1758774274599,0.00513981,112180.0,112170.0,0.53983079]
["bitfinex","BTCUSD",1758774279927,0.00513981,112180.0,112170.0,0.19142079]
["bitfinex","BTCUSD",1758774280140,0.00513981,112180.0,112170.0,0.51398079]
["bitfinex","BTCUSD",1758774280322,0.34513981,112180.0,112170.0,0.51693079]
["bitfinex","BTCUSD",1758774280567,0.34513981,112180.0,112170.0,0.53971079]
["bitfinex","BTCUSD",1758774281794,0.34513981,112180.0,112170.0,0.21715079]
["bitfinex","BTCUSD",1758774281992,0.34513981,112180.0,112170.0,0.53971079]
["bitfinex","BTCUSD",1758774282585,0.34513981,112180.0,112170.0,0.59201853]
["bitfinex","BTCUSD",1758774282969,0.34513981,112180.0,112170.0,0.21715079]
["bitfinex","BTCUSD",1758774283174,0.00513981,112180.0,112170.0,0.53967079]
["bitfinex","BTCUSD",1758774283589,0.00513981,112180.0,112170.0,0.19142079]
["bitfinex","BTCUSD",1758774283789,0.34513981,112180.0,112170.0,0.51178079]
["bitfinex","BTCUSD",1758774283991,0.35132681,112180.0,112170.0,0.51178079]
["bitfinex","BTCUSD",1758774284408,0.35132681,112180.0,112170.0,0.51390079]
["bitfinex","BTCUSD",1758774284639,0.35132681,112180.0,112170.0,0.53763079]
["bitfinex","BTCUSD",1758774284779,0.34513981,112180.0,112170.0,0.21515079]
["bitfinex","BTCUSD",1758774284992,0.00513981,112180.0,112170.0,0.53759079]
["bitfinex","BTCUSD",1758774285192,0.00513981,112180.0,112170.0,0.56630983]
["bitfinex","BTCUSD",1758774285436,0.00513981,112180.0,112170.0,0.52959079]
["bitfinex","BTCUSD",1758774285641,0.00513981,112180.0,112170.0,0.53259079]
["bitfinex","BTCUSD",1758774285955,0.00513981,112180.0,112170.0,0.52959079]
["bitfinex","BTCUSD",1758774286513,0.00513981,112180.0,112170.0,0.53259079]
["bitfinex","BTCUSD",1758774287077,0.00513981,112180.0,112170.0,0.53159079]
["bitfinex","BTCUSD",1758774287212,0.00513981,112180.0,112170.0,0.61186954]
["bitfinex","BTCUSD",1758774287416,0.00513981,112180.0,112170.0,0.61386954]
["bitfinex","BTCUSD",1758774288074,0.00513981,112180.0,112170.0,0.61086954]
["bitfinex","BTCUSD",1758774288492,0.00513981,112180.0,112170.0,0.61886954]
["bitfinex","BTCUSD",1758774291403,0.00513981,112180.0,112170.0,1.258742]
["bitfinex","BTCUSD",1758774291814,0.00618731,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1758774292025,0.00618731,112210.0,112200.0,0.50053311]
["bitfinex","BTCUSD",1758774292241,0.02333173,112210.0,112200.0,0.59735332]
["bitfinex","BTCUSD",1758774293150,0.03133173,112210.0,112200.0,0.59735332]
["bitfinex","BTCUSD",1758774293677,0.03333173,112210.0,112200.0,0.59735332]
["bitfinex","BTCUSD",1758774294280,0.01618731,112210.0,112200.0,1.24135431]
["bitfinex","BTCUSD",1758774294507,0.01418731,112210.0,112200.0,1.24135431]
["bitfinex","BTCUSD",1758774294722,0.0054,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1758774294932,0.02837712,112230.0,112220.0,0.50042135]
["bitfinex","BTCUSD",1758774295133,0.02837712,112230.0,112220.0,0.50556135]
["bitfinex","BTCUSD",1758774295344,0.03663152,112230.0,112220.0,0.53938732]
["bitfinex","BTCUSD",1758774295560,0.03663152,112230.0,112220.0,0.50252135]
["bitfinex","BTCUSD",1758774295776,0.03663152,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1758774295777,0.92779251,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1758774296002,4.79701651,112230.0,112210.0,0.17822294]
["bitfinex","BTCUSD",1758774296201,0.89116099,112220.0,112210.0,0.17822294]
["bitfinex","BTCUSD",1758774296433,0.90560694,112220.0,112210.0,0.50338294]
["bitfinex","BTCUSD",1758774296647,0.71260196,112220.0,112210.0,0.50548294]
["bitfinex","BTCUSD",1758774296849,0.35444595,112220.0,112210.0,0.50548294]
["bitfinex","BTCUSD",1758774297058,0.71260196,112220.0,112210.0,0.50244294]
["bitfinex","BTCUSD",1758774297272,0.71260196,112220.0,112210.0,0.17822294]
["bitfinex","BTCUSD",1758774297487,2.64120196,112220.0,112210.0,0.50130294]
["bitfinex","BTCUSD",1758774297685,0.96740196,112220.0,112210.0,0.50130294]
["bitfinex","BTCUSD",1758774298100,0.95270196,112220.0,112210.0,0.50130294]
["bitfinex","BTCUSD",1758774298590,0.71260196,112220.0,112210.0,0.50430294]
["bitfinex","BTCUSD",1758774298806,0.70434756,112220.0,112210.0,0.50130294]
["bitfinex","BTCUSD",1758774299214,0.70434756,112220.0,112210.0,0.50430294]
["bitfinex","BTCUSD",1758774299421,0.70434756,112220.0,112210.0,0.326]
["bitfinex","BTCUSD",1758774299637,0.71260259,112220.0,112210.0,0.50423723]
["bitfinex","BTCUSD",1758774300461,0.89082394,112220.0,112210.0,0.322]
["bitfinex","BTCUSD",1758774300688,0.34,112210.0,112200.0,0.17825245]
["bitfinex","BTCUSD",1758774300913,0.70434756,112210.0,112200.0,0.50025245]
["bitfinex","BTCUSD",1758774301118,0.70434791,112210.0,112200.0,0.50025245]
["bitfinex","BTCUSD",1758774301336,0.3461919,112210.0,112200.0,0.50025245]
["bitfinex","BTCUSD",1758774301544,0.70434791,112210.0,112200.0,0.52980245]
["bitfinex","BTCUSD",1758774301949,0.70434791,112210.0,112200.0,0.18023245]
["bitfinex","BTCUSD",1758774302175,0.88258514,112210.0,112190.0,0.18728245]
["bitfinex","BTCUSD",1758774302393,0.69815601,112200.0,112190.0,0.18728245]
["bitfinex","BTCUSD",1758774302596,0.70434791,112200.0,112190.0,0.32198]
["bitfinex","BTCUSD",1758774302802,1.07076156,112200.0,112190.0,0.500249]
["bitfinex","BTCUSD",1758774303005,1.24075703,112200.0,112190.0,0.500249]
["bitfinex","BTCUSD",1758774303208,1.24075703,112200.0,112190.0,0.32198]
["bitfinex","BTCUSD",1758774303419,2.73760623,112200.0,112190.0,0.32198]
["bitfinex","BTCUSD",1758774303827,5.11883023,112200.0,112190.0,0.0001]
["bitfinex","BTCUSD",1758774304269,5.11983023,112200.0,112190.0,0.0081]
["bitfinex","BTCUSD",1758774304482,5.11983023,112200.0,112190.0,0.0001]
["bitfinex","BTCUSD",1758774304730,0.17830463,112170.0,112150.0,0.35421347]
["bitfinex","BTCUSD",1758774304934,0.35845167,112160.0,112150.0,0.35421347]
["bitfinex","BTCUSD",1758774305138,0.36464357,112160.0,112150.0,0.66913288]
["bitfinex","BTCUSD",1758774305339,0.36464357,112160.0,112150.0,0.66590288]
["bitfinex","BTCUSD",1758774305546,0.36464357,112160.0,112150.0,0.59495259]
["bitfinex","BTCUSD",1758774305999,0.36464357,112160.0,112150.0,0.5950924]
["bitfinex","BTCUSD",1758774306414,0.0061919,112160.0,112150.0,0.6226624]
["bitfinex","BTCUSD",1758774306699,0.3461919,112160.0,112150.0,0.70365074]
["bitfinex","BTCUSD",1758774307684,0.3461919,112160.0,112150.0,0.71765074]
["bitfinex","BTCUSD",1758774307893,0.36280421,112160.0,112150.0,0.70365074]
["bitfinex","BTCUSD",1758774308336,0.36280421,112160.0,112150.0,0.6416624]
["bitfinex","BTCUSD",1758774308546,0.71506398,112160.0,112150.0,0.5202324]
["bitfinex","BTCUSD",1758774308751,0.7212511,112160.0,112150.0,0.5202324]
["bitfinex","BTCUSD",1758774308961,0.36279943,112160.0,112150.0,0.5202324]
["bitfinex","BTCUSD",1758774309168,0.7212511,112160.0,112150.0,0.5201524]
["bitfinex","BTCUSD",1758774309808,0.7212511,112160.0,112150.0,0.5191524]
["bitfinex","BTCUSD",1758774310023,0.36279943,112160.0,112150.0,0.5211324]
["bitfinex","BTCUSD",1758774310241,0.7212511,112160.0,112150.0,0.5221524]
["bitfinex","BTCUSD",1758774310492,4.76879179,112160.0,112150.0,0.02213981]
["bitfinex","BTCUSD",1758774310705,4.76879179,112160.0,112150.0,0.34381981]
["bitfinex","BTCUSD",1758774310939,0.3812511,112160.0,112150.0,0.34081981]
["bitfinex","BTCUSD",1758774311167,0.02279943,112160.0,112150.0,0.5073624]
["bitfinex","BTCUSD",1758774311450,0.37506398,112160.0,112150.0,0.5317024]
["bitfinex","BTCUSD",1758774311684,0.3812511,112160.0,112150.0,0.5284724]
["bitfinex","BTCUSD",1758774311915,0.3812511,112160.0,112150.0,0.5141324]
["bitfinex","BTCUSD",1758774312786,0.3812511,112160.0,112150.0,0.5173624]
["bitfinex","BTCUSD",1758774313016,0.3812511,112160.0,112150.0,0.5417024]
["bitfinex","BTCUSD",1758774313471,0.3812511,112160.0,112150.0,0.5141324]
["bitfinex","BTCUSD",1758774314411,0.73970277,112160.0,112150.0,0.1904724]
["bitfinex","BTCUSD",1758774314629,0.3812511,112160.0,112150.0,0.1904724]
["bitfinex","BTCUSD",1758774314849,0.73970277,112160.0,112150.0,0.1924724]
["bitfinex","BTCUSD",1758774315050,0.91801946,112160.0,112150.0,0.5140324]
["bitfinex","BTCUSD",1758774315200,3.89202343,112160.0,112150.0,0.5140324]
["bitfinex","BTCUSD",1758774315409,3.89202343,112160.0,112150.0,0.5120324]
["bitfinex","BTCUSD",1758774315410,4.09290277,112160.0,112150.0,0.5120324]
["bitfinex","BTCUSD",1758774315674,4.27121946,112160.0,112150.0,0.5000324]
["bitfinex","BTCUSD",1758774315873,4.27121946,112160.0,112150.0,0.5010324]
["bitfinex","BTCUSD",1758774316088,4.27121946,112160.0,112150.0,0.5070324]
["bitfinex","BTCUSD",1758774316264,4.27121946,112160.0,112150.0,0.32869981]
["bitfinex","BTCUSD",1758774316492,4.61121946,112160.0,112150.0,0.00713981]
["bitfinex","BTCUSD",1758774316906,3.70781946,112160.0,112150.0,0.00713981]
["bitfinex","BTCUSD",1758774317765,3.70781946,112160.0,112150.0,0.00113981]
["bitfinex","BTCUSD",1758774318000,3.70781946,112160.0,112150.0,0.00013981]
["bitfinex","BTCUSD",1758774318206,2.81259943,112160.0,112150.0,0.1794724]
["bitfinex","BTCUSD",1758774318418,3.70781946,112160.0,112150.0,0.1794724]
["bitfinex","BTCUSD",1758774318630,3.70781946,112160.0,112150.0,0.00113981]
["bitfinex","BTCUSD",1758774318844,2.5780911,112160.0,112150.0,0.1794724]
["bitfinex","BTCUSD",1758774319052,2.74000779,112160.0,112150.0,0.1794724]
["bitfinex","BTCUSD",1758774319257,3.09845946,112160.0,112150.0,0.00113981]
["bitfinex","BTCUSD",1758774320684,3.09845946,112160.0,112150.0,0.1794724]
["bitfinex","BTCUSD",1758774320685,2.59870277,112160.0,112150.0,0.1794724]
["bitfinex","BTCUSD",1758774320843,2.77701946,112160.0,112150.0,0.1794724]
["bitfinex","BTCUSD",1758774321488,2.77701946,112160.0,112150.0,0.00113981]
["bitfinex","BTCUSD",1758774322661,2.57555359,112160.0,112150.0,0.00113981]
["bitfinex","BTCUSD",1758774322849,2.41422003,112160.0,112150.0,0.00113981]
["bitfinex","BTCUSD",1758774323059,4.76544403,112160.0,112150.0,0.00113981]
["bitfinex","BTCUSD",1758774323676,4.78236365,112160.0,112150.0,0.00113981]
["bitfinex","BTCUSD",1758774324471,5.12236365,112160.0,112150.0,0.00113981]
["bitfinex","BTCUSD",1758774327030,5.15251555,112160.0,112150.0,0.00113981]
["bitfinex","BTCUSD",1758774327544,5.15151555,112160.0,112150.0,0.00113981]
["bitfinex","BTCUSD",1758774327975,5.15551555,112160.0,112150.0,0.00013981]
["bitfinex","BTCUSD",1758774328175,5.16551555,112160.0,112150.0,0.00013981]
["bitfinex","BTCUSD",1758774328599,5.17374915,112160.0,112150.0,0.00013981]
["bitfinex","BTCUSD",1758774330468,4.45684581,112160.0,112150.0,0.00013981]
["bitfinex","BTCUSD",1758774330675,5.17374915,112160.0,112150.0,0.00013981]
["bitfinex","BTCUSD",1758774331772,5.19022382,112160.0,112150.0,0.00013981]
["bitfinex","BTCUSD",1758774332174,5.19022413,112160.0,112150.0,0.00013981]
["bitfinex","BTCUSD",1758774332348,5.51122413,112160.0,112150.0,0.00013981]
["bitfinex","BTCUSD",1758774332555,0.17836439,112130.0,112120.0,0.03582901]
["bitfinex","BTCUSD",1758774332768,4.72704006,112130.0,112120.0,0.02906]
["bitfinex","BTCUSD",1758774333721,4.72704006,112130.0,112120.0,0.2074403]
["bitfinex","BTCUSD",1758774333932,4.72704006,112130.0,112120.0,0.02906]
["bitfinex","BTCUSD",1758774334560,4.73322465,112130.0,112120.0,0.03506]
["bitfinex","BTCUSD",1758774334888,4.73322465,112130.0,112120.0,0.0112]
["bitfinex","BTCUSD",1758774335957,4.73322465,112130.0,112120.0,0.00815]
["bitfinex","BTCUSD",1758774336397,4.73322465,112130.0,112120.0,0.03506]
["bitfinex","BTCUSD",1758774337405,4.73322465,112130.0,112120.0,0.00815]
["bitfinex","BTCUSD",1758774337607,4.73422465,112130.0,112120.0,0.00215]
["bitfinex","BTCUSD",1758774337805,4.73422465,112130.0,112120.0,0.00315]
["bitfinex","BTCUSD",1758774338012,4.73422465,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1758774338347,5.44916871,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1758774339854,0.53684788,112110.0,112100.0,0.2053221]
["bitfinex","BTCUSD",1758774340060,4.41225647,112110.0,112100.0,0.0295264]
["bitfinex","BTCUSD",1758774340457,4.23386026,112110.0,112100.0,0.20793853]
["bitfinex","BTCUSD",1758774341727,4.01851626,112110.0,112100.0,0.20993853]
["bitfinex","BTCUSD",1758774342140,4.01851626,112110.0,112100.0,0.22193853]
["bitfinex","BTCUSD",1758774342961,4.19691247,112110.0,112100.0,0.22193853]
["bitfinex","BTCUSD",1758774343172,4.19691247,112110.0,112100.0,0.0435264]
["bitfinex","BTCUSD",1758774343371,4.19691247,112110.0,112100.0,0.21993853]
["bitfinex","BTCUSD",1758774344667,4.19691247,112110.0,112100.0,0.20793853]
["bitfinex","BTCUSD",1758774344866,4.19691247,112110.0,112100.0,0.21293853]
["bitfinex","BTCUSD",1758774345315,4.01851626,112110.0,112100.0,0.21293853]
["bitfinex","BTCUSD",1758774345926,4.01851702,112110.0,112100.0,0.21293853]
["bitfinex","BTCUSD",1758774348581,0.70463702,112100.0,112090.0,0.42121376]
["bitfinex","BTCUSD",1758774349433,0.70463702,112100.0,112090.0,0.44812376]
["bitfinex","BTCUSD",1758774349994,0.70463702,112100.0,112090.0,0.45012376]
["bitfinex","BTCUSD",1758774350214,0.34618535,112100.0,112090.0,0.45012376]
["bitfinex","BTCUSD",1758774350427,0.70463702,112100.0,112090.0,0.45012376]
["bitfinex","BTCUSD",1758774350628,1.03528583,112100.0,112090.0,0.45012376]
["bitfinex","BTCUSD",1758774350944,0.69073559,112100.0,112090.0,0.45012376]
["bitfinex","BTCUSD",1758774351149,0.34618535,112100.0,112090.0,0.45012376]
["bitfinex","BTCUSD",1758774351353,0.69073559,112100.0,112090.0,0.45012376]
["bitfinex","BTCUSD",1758774351569,0.34618535,112100.0,112090.0,0.45012376]
["bitfinex","BTCUSD",1758774351778,0.69073559,112100.0,112090.0,0.45012376]
["bitfinex","BTCUSD",1758774351956,1.03528583,112100.0,112090.0,0.45012376]
["bitfinex","BTCUSD",1758774352159,0.34618535,112100.0,112090.0,0.45012376]
["bitfinex","BTCUSD",1758774352367,0.69073559,112100.0,112090.0,0.45012376]
["bitfinex","BTCUSD",1758774352935,1.03528583,112100.0,112090.0,0.45012376]
["bitfinex","BTCUSD",1758774353146,1.03528583,112100.0,112090.0,0.22952059]
["bitfinex","BTCUSD",1758774353326,1.03528583,112100.0,112090.0,0.54964059]
["bitfinex","BTCUSD",1758774353723,1.03528583,112100.0,112090.0,0.22952059]
["bitfinex","BTCUSD",1758774353941,1.03528583,112100.0,112090.0,0.54956059]
["bitfinex","BTCUSD",1758774356282,0.34618535,112100.0,112090.0,0.54952059]
["bitfinex","BTCUSD",1758774356434,1.03528583,112100.0,112090.0,0.22952059]
["bitfinex","BTCUSD",1758774356631,1.03528583,112100.0,112090.0,0.54944059]
["bitfinex","BTCUSD",1758774356863,1.03528583,112100.0,112090.0,0.01527989]
["bitfinex","BTCUSD",1758774356864,1.03728583,112100.0,112090.0,0.01527989]
["bitfinex","BTCUSD",1758774357033,0.55282748,112100.0,112090.0,0.01313989]
["bitfinex","BTCUSD",1758774357218,1.5864782,112100.0,112090.0,0.33301989]
["bitfinex","BTCUSD",1758774357986,1.5864782,112100.0,112090.0,0.32201989]
["bitfinex","BTCUSD",1758774358194,1.5864782,112100.0,112090.0,0.00013989]
["bitfinex","BTCUSD",1758774358428,1.60300329,112100.0,112090.0,0.31993989]
["bitfinex","BTCUSD",1758774358635,0.91404128,112100.0,112090.0,0.31993989]
["bitfinex","BTCUSD",1758774359096,0.91404128,112100.0,112090.0,0.32093989]
["bitfinex","BTCUSD",1758774359293,0.89751619,112100.0,112090.0,0.32093989]
["bitfinex","BTCUSD",1758774359874,0.55282748,112100.0,112090.0,0.32093989]
["bitfinex","BTCUSD",1758774360081,0.89751619,112100.0,112090.0,0.32093989]
["bitfinex","BTCUSD",1758774360533,1.25872895,112100.0,112090.0,0.00113989]
["bitfinex","BTCUSD",1758774360745,0.91404024,112100.0,112090.0,0.00113989]
["bitfinex","BTCUSD",1758774360875,0.91404024,112100.0,112090.0,0.17956793]
["bitfinex","BTCUSD",1758774361073,0.71910406,112100.0,112090.0,0.17956793]
["bitfinex","BTCUSD",1758774361273,0.89751619,112100.0,112090.0,0.17956793]
["bitfinex","BTCUSD",1758774361525,0.89751619,112100.0,112090.0,0.00113989]
["bitfinex","BTCUSD",1758774361701,0.89751619,112100.0,112090.0,0.00013989]
["bitfinex","BTCUSD",1758774362079,0.55282748,112100.0,112090.0,0.00013989]
["bitfinex","BTCUSD",1758774362287,0.89444619,112100.0,112090.0,0.17856793]
["bitfinex","BTCUSD",1758774362497,0.01118535,112100.0,112090.0,0.18071793]
["bitfinex","BTCUSD",1758774362706,0.69587406,112100.0,112090.0,0.20687793]
["bitfinex","BTCUSD",1758774363134,0.87641619,112100.0,112090.0,0.49812793]
["bitfinex","BTCUSD",1758774363347,0.87641619,112100.0,112090.0,0.49816793]
["bitfinex","BTCUSD",1758774363555,0.90118619,112100.0,112090.0,0.00013989]
["bitfinex","BTCUSD",1758774363760,0.90118619,112100.0,112090.0,0.31969989]
["bitfinex","BTCUSD",1758774363966,0.90118619,112100.0,112090.0,0.00013989]
["bitfinex","BTCUSD",1758774364182,1.5653949,112100.0,112090.0,0.00013989]
["bitfinex","BTCUSD",1758774364393,1.58191197,112100.0,112090.0,0.00013989]
["bitfinex","BTCUSD",1758774365034,1.23322326,112100.0,112090.0,0.17856793]
["bitfinex","BTCUSD",1758774365277,1.23318326,112100.0,112090.0,0.00013989]
["bitfinex","BTCUSD",1758774365692,1.57787197,112100.0,112090.0,0.00013989]
["bitfinex","BTCUSD",1758774365904,1.23418326,112100.0,112090.0,0.00113989]
["bitfinex","BTCUSD",1758774366102,1.57887197,112100.0,112090.0,0.00113989]
["bitfinex","BTCUSD",1758774366272,0.89207326,112100.0,112090.0,0.17856793]
["bitfinex","BTCUSD",1758774366479,1.20837326,112100.0,112090.0,0.17856793]
["bitfinex","BTCUSD",1758774366720,1.02896113,112100.0,112090.0,0.18071793]
["bitfinex","BTCUSD",1758774366923,1.01644406,112100.0,112090.0,0.18071793]
["bitfinex","BTCUSD",1758774367135,1.19785619,112100.0,112090.0,0.17856793]
["bitfinex","BTCUSD",1758774367311,1.20099619,112100.0,112090.0,0.00013989]
["bitfinex","BTCUSD",1758774367512,1.24015374,112100.0,112090.0,0.00013989]
["bitfinex","BTCUSD",1758774368332,1.24003374,112100.0,112090.0,0.00013989]
["bitfinex","BTCUSD",1758774368561,1.58472245,112100.0,112090.0,0.00013989]
["bitfinex","BTCUSD",1758774368970,1.58172245,112100.0,112090.0,0.00013989]
["bitfinex","BTCUSD",1758774369538,1.58272245,112100.0,112090.0,0.00013989]
["bitfinex","BTCUSD",1758774372122,1.59024435,112100.0,112090.0,0.00013989]
["bitfinex","BTCUSD",1758774372324,1.61287435,112100.0,112090.0,0.00013989]
["bitfinex","BTCUSD",1758774372693,1.91287435,112100.0,112090.0,0.00013989]
["bitfinex","BTCUSD",1758774373136,1.62889714,112100.0,112090.0,0.00013989]
["bitfinex","BTCUSD",1758774373367,1.94801714,112100.0,112090.0,0.00013989]
["bitfinex","BTCUSD",1758774373520,1.96201187,112100.0,112090.0,0.00013989]
["bitfinex","BTCUSD",1758774373854,1.97027098,112100.0,112090.0,0.00013989]
["bitfinex","BTCUSD",1758774374300,1.64902098,112100.0,112090.0,0.00013989]
["bitfinex","BTCUSD",1758774374576,1.09234735,112100.0,112090.0,0.18384793]
["bitfinex","BTCUSD",1758774374729,1.24810282,112100.0,112090.0,0.02531989]
["bitfinex","BTCUSD",1758774375129,1.21578092,112100.0,112090.0,0.20687793]
["bitfinex","BTCUSD",1758774375352,1.21578092,112100.0,112090.0,0.02844989]
["bitfinex","BTCUSD",1758774375745,1.21575191,112100.0,112090.0,0.02531989]
["bitfinex","BTCUSD",1758774375948,0.35048107,112100.0,112090.0,0.20687793]
["bitfinex","BTCUSD",1758774376148,1.21571191,112100.0,112090.0,0.02531989]
["bitfinex","BTCUSD",1758774376350,0.87571191,112100.0,112090.0,0.17856793]
["bitfinex","BTCUSD",1758774376567,1.21571191,112100.0,112090.0,0.17856793]
["bitfinex","BTCUSD",1758774377132,1.03729978,112100.0,112090.0,0.17856793]
["bitfinex","BTCUSD",1758774377335,1.03729978,112100.0,112090.0,0.18071793]
["bitfinex","BTCUSD",1758774377781,1.03516978,112100.0,112090.0,0.20687793]
["bitfinex","BTCUSD",1758774377974,0.71619313,112100.0,112090.0,0.20687793]
["bitfinex","BTCUSD",1758774378175,0.6936984,112100.0,112090.0,0.20687793]
["bitfinex","BTCUSD",1758774378357,0.66786634,112100.0,112090.0,0.20687793]
["bitfinex","BTCUSD",1758774378554,1.0125384,112100.0,112090.0,0.20687793]
["bitfinex","BTCUSD",1758774379330,0.6936984,112100.0,112090.0,0.20687793]
["bitfinex","BTCUSD",1758774379583,0.66678634,112100.0,112090.0,0.20687793]
["bitfinex","BTCUSD",1758774379824,1.0074584,112100.0,112090.0,0.20787793]
["bitfinex","BTCUSD",1758774380573,1.0094284,112100.0,112090.0,0.17956793]
["bitfinex","BTCUSD",1758774380809,1.0364284,112100.0,112090.0,0.17956793]
["bitfinex","BTCUSD",1758774381038,1.0094284,112100.0,112090.0,0.17956793]
["bitfinex","BTCUSD",1758774381267,1.0094284,112100.0,112090.0,0.18166793]
["bitfinex","BTCUSD",1758774381499,1.0094284,112100.0,112090.0,0.17856793]
["bitfinex","BTCUSD",1758774381787,1.0094284,112100.0,112090.0,0.18556793]
["bitfinex","BTCUSD",1758774382023,1.0074584,112100.0,112090.0,0.21512793]
["bitfinex","BTCUSD",1758774382264,1.0094284,112100.0,112090.0,0.21205793]
["bitfinex","BTCUSD",1758774382761,1.0074584,112100.0,112090.0,0.21712793]
["bitfinex","BTCUSD",1758774383453,1.0125684,112100.0,112090.0,0.18756793]
["bitfinex","BTCUSD",1758774383683,1.19098053,112100.0,112090.0,0.18756793]
["bitfinex","BTCUSD",1758774383920,1.55951259,112100.0,112090.0,0.00013989]
["bitfinex","BTCUSD",1758774384152,1.60619526,112100.0,112090.0,0.00013989]
["bitfinex","BTCUSD",1758774384640,1.60619526,112100.0,112090.0,0.00113989]
["bitfinex","BTCUSD",1758774384865,1.91846029,112100.0,112090.0,0.00113989]
["bitfinex","BTCUSD",1758774385093,1.93245446,112100.0,112090.0,0.00113989]
["bitfinex","BTCUSD",1758774385320,1.92845446,112100.0,112090.0,0.00113989]
["bitfinex","BTCUSD",1758774385832,1.93745446,112100.0,112090.0,0.00013989]
["bitfinex","BTCUSD",1758774386313,1.98970641,112100.0,112090.0,0.00013989]
["bitfinex","BTCUSD",1758774386790,1.96629528,112100.0,112090.0,0.00013989]
["bitfinex","BTCUSD",1758774387016,1.27695116,112100.0,112090.0,0.00013989]
["bitfinex","BTCUSD",1758774387263,1.96629528,112100.0,112090.0,0.00013989]
["bitfinex","BTCUSD",1758774387485,1.64839116,112100.0,112090.0,0.00013989]
["bitfinex","BTCUSD",1758774387707,2.33773528,112100.0,112090.0,0.00013989]
["bitfinex","BTCUSD",1758774390451,2.3377292,112100.0,112090.0,0.00013989]
["bitfinex","BTCUSD",1758774390658,2.32373503,112100.0,112090.0,0.00013989]
["bitfinex","BTCUSD",1758774393772,2.33773037,112100.0,112090.0,0.00013989]
["bitfinex","BTCUSD",1758774394675,2.33989939,112100.0,112090.0,0.00013989]
["bitfinex","BTCUSD",1758774397265,1.6499354,112100.0,112090.0,0.00013989]
["bitfinex","BTCUSD",1758774397517,2.33879952,112100.0,112090.0,0.00013989]
["bitfinex","BTCUSD",1758774397958,2.1730096,112100.0,112090.0,0.00013989]
["bitfinex","BTCUSD",1758774398182,1.48366548,112100.0,112090.0,0.00013989]
["bitfinex","BTCUSD",1758774398395,2.1730096,112100.0,112090.0,0.00013989]
["bitfinex","BTCUSD",1758774398836,2.1815096,112100.0,112090.0,0.00013989]
["bitfinex","BTCUSD",1758774400655,2.16751426,112100.0,112090.0,0.00013989]
["bitfinex","BTCUSD",1758774403142,1.99322963,112100.0,112090.0,0.00013989]
["bitfinex","BTCUSD",1758774403713,2.00722498,112100.0,112090.0,0.00013989]
["bitfinex","BTCUSD",1758774404065,2.29872498,112100.0,112090.0,0.00013989]
["bitfinex","BTCUSD",1758774405151,2.93872498,112100.0,112090.0,0.00013989]
["bitfinex","BTCUSD",1758774405909,2.94722498,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1758774406347,3.29189704,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1758774406964,3.28989704,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1758774407241,3.33139704,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1758774407452,3.33539704,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1758774408198,3.33139704,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1758774408653,3.33639704,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1758774409294,0.54861179,112070.0,112060.0,0.09841029]
["bitfinex","BTCUSD",1758774409509,4.9800439,112070.0,112060.0,0.07095029]
["bitfinex","BTCUSD",1758774409711,4.99026238,112070.0,112060.0,0.07309029]
["bitfinex","BTCUSD",1758774409910,5.03110862,112070.0,112060.0,0.07309029]
["bitfinex","BTCUSD",1758774410117,5.03110862,112070.0,112060.0,0.02665]
["bitfinex","BTCUSD",1758774410320,5.01711101,112070.0,112060.0,0.02974]
["bitfinex","BTCUSD",1758774410530,5.01515101,112070.0,112060.0,0.02974]
["bitfinex","BTCUSD",1758774410748,5.35982307,112070.0,112060.0,0.02974]
["bitfinex","BTCUSD",1758774411111,5.35978307,112070.0,112060.0,0.02974]
["bitfinex","BTCUSD",1758774413042,5.33293444,112070.0,112060.0,0.02974]
["bitfinex","BTCUSD",1758774413445,5.34693201,112070.0,112060.0,0.02974]
["bitfinex","BTCUSD",1758774414642,4.55368957,112070.0,112060.0,0.20821581]
["bitfinex","BTCUSD",1758774414829,4.87060957,112070.0,112060.0,0.02974]
["bitfinex","BTCUSD",1758774415857,4.87060957,112070.0,112060.0,0.20821581]
["bitfinex","BTCUSD",1758774416277,4.37526968,112070.0,112060.0,0.20821581]
["bitfinex","BTCUSD",1758774416476,4.29988968,112070.0,112060.0,0.20821581]
["bitfinex","BTCUSD",1758774416684,4.28336499,112070.0,112060.0,0.20821581]
["bitfinex","BTCUSD",1758774416890,2.83416499,112070.0,112060.0,0.20821581]
["bitfinex","BTCUSD",1758774417100,3.13692742,112070.0,112060.0,0.20821581]
["bitfinex","BTCUSD",1758774417307,2.22162742,112070.0,112060.0,0.20821581]
["bitfinex","BTCUSD",1758774417460,2.18802742,112070.0,112060.0,0.20821581]
["bitfinex","BTCUSD",1758774417896,1.60682742,112070.0,112060.0,0.20821581]
["bitfinex","BTCUSD",1758774418301,1.78528731,112070.0,112060.0,0.20821581]
["bitfinex","BTCUSD",1758774418516,1.60682742,112070.0,112060.0,0.20821581]
["bitfinex","BTCUSD",1758774418743,1.95177938,112070.0,112060.0,0.20821581]
["bitfinex","BTCUSD",1758774419317,1.95177938,112070.0,112060.0,0.21021581]
["bitfinex","BTCUSD",1758774419641,1.95178511,112070.0,112060.0,0.21021581]
["bitfinex","BTCUSD",1758774419888,1.2668131,112070.0,112060.0,0.21021581]
["bitfinex","BTCUSD",1758774420101,1.95162511,112070.0,112060.0,0.21021581]
["bitfinex","BTCUSD",1758774421123,2.130085,112070.0,112060.0,0.03178]
["bitfinex","BTCUSD",1758774421326,5.184765,112070.0,112060.0,0.03178]
["bitfinex","BTCUSD",1758774422121,5.00630511,112070.0,112060.0,0.03178]
["bitfinex","BTCUSD",1758774422331,5.00630511,112070.0,112060.0,0.21025581]
["bitfinex","BTCUSD",1758774423163,5.00828511,112070.0,112060.0,0.20716581]
["bitfinex","BTCUSD",1758774423368,5.00630511,112070.0,112060.0,0.21027581]
["bitfinex","BTCUSD",1758774423778,4.97542511,112070.0,112060.0,0.21027581]
["bitfinex","BTCUSD",1758774424015,3.38312511,112070.0,112060.0,0.21027581]
["bitfinex","BTCUSD",1758774424220,3.16692511,112070.0,112060.0,0.21027581]
["bitfinex","BTCUSD",1758774424616,0.00620109,112070.0,112060.0,0.21027581]
["bitfinex","BTCUSD",1758774424822,0.44425708,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1758774425038,1.12906909,112080.0,112070.0,0.20827989]
["bitfinex","BTCUSD",1758774425257,2.28436909,112080.0,112070.0,0.20827989]
["bitfinex","BTCUSD",1758774425463,2.90706461,112080.0,112070.0,0.20827989]
["bitfinex","BTCUSD",1758774425598,2.88106461,112080.0,112070.0,0.20827989]
["bitfinex","BTCUSD",1758774425811,3.22106461,112080.0,112070.0,0.20827989]
["bitfinex","BTCUSD",1758774426228,0.65628,112080.0,112070.0,0.20827989]
["bitfinex","BTCUSD",1758774426437,1.34590402,112080.0,112070.0,0.20827989]
["bitfinex","BTCUSD",1758774427033,1.02962402,112080.0,112070.0,0.20827989]
["bitfinex","BTCUSD",1758774427244,0.68481201,112080.0,112070.0,0.20827989]
["bitfinex","BTCUSD",1758774428901,0.68481201,112080.0,112070.0,0.21027989]
["bitfinex","BTCUSD",1758774429125,1.00097201,112080.0,112070.0,0.21027989]
["bitfinex","BTCUSD",1758774429294,0.65616,112080.0,112070.0,0.20827989]
["bitfinex","BTCUSD",1758774429537,1.00097201,112080.0,112070.0,0.20827989]
["bitfinex","BTCUSD",1758774429743,1.00097201,112080.0,112070.0,0.21127989]
["bitfinex","BTCUSD",1758774430377,0.34,112080.0,112070.0,0.59506747]
["bitfinex","BTCUSD",1758774430581,0.66977201,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1758774430789,1.35458402,112100.0,112090.0,0.20824804]
["bitfinex","BTCUSD",1758774431467,1.00977201,112100.0,112090.0,0.20824804]
["bitfinex","BTCUSD",1758774431915,1.35458402,112100.0,112090.0,0.20824804]
["bitfinex","BTCUSD",1758774433665,1.35458402,112100.0,112090.0,0.21024804]
["bitfinex","BTCUSD",1758774436706,0.66496,112100.0,112090.0,0.21024804]
["bitfinex","BTCUSD",1758774436922,1.35458402,112100.0,112090.0,0.21024804]
["bitfinex","BTCUSD",1758774437130,0.66496,112100.0,112090.0,0.21024804]
["bitfinex","BTCUSD",1758774437340,1.35458402,112100.0,112090.0,0.21024804]
["bitfinex","BTCUSD",1758774438900,1.00977201,112100.0,112090.0,0.21024804]
["bitfinex","BTCUSD",1758774439543,1.35458402,112100.0,112090.0,0.21024804]
["bitfinex","BTCUSD",1758774439954,0.69862402,112100.0,112090.0,0.21024804]
["bitfinex","BTCUSD",1758774440160,0.69862402,112100.0,112090.0,0.90920782]
["bitfinex","BTCUSD",1758774440161,0.009,112100.0,112090.0,0.90920782]
["bitfinex","BTCUSD",1758774440463,0.009,112100.0,112090.0,0.56439581]
["bitfinex","BTCUSD",1758774440635,0.66009201,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1758774440830,1.00536985,112120.0,112110.0,0.20802621]
["bitfinex","BTCUSD",1758774441058,1.34536985,112120.0,112110.0,0.20802621]
["bitfinex","BTCUSD",1758774442078,1.34734985,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1758774442279,5.02799985,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1758774442575,5.02899985,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1758774442767,5.02608985,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1758774443155,5.00122985,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1758774443354,0.00046583,112120.0,112110.0,0.20802621]
["bitfinex","BTCUSD",1758774443562,0.34527784,112120.0,112110.0,0.20802621]
["bitfinex","BTCUSD",1758774444420,0.00046583,112120.0,112110.0,0.20802621]
["bitfinex","BTCUSD",1758774444595,0.34527784,112120.0,112110.0,0.20802621]
["bitfinex","BTCUSD",1758774445254,0.34527784,112120.0,112110.0,0.21102621]
["bitfinex","BTCUSD",1758774446396,0.00046583,112120.0,112110.0,0.21102621]
["bitfinex","BTCUSD",1758774446853,0.00046583,112120.0,112110.0,0.29973768]
["bitfinex","BTCUSD",1758774447307,1e-08,112120.0,112110.0,0.64454969]
["bitfinex","BTCUSD",1758774449116,1e-08,112120.0,112110.0,0.73326116]
["bitfinex","BTCUSD",1758774449453,1e-08,112120.0,112110.0,0.82618116]
["bitfinex","BTCUSD",1758774449660,1e-08,112120.0,112110.0,0.48136915]
["bitfinex","BTCUSD",1758774449869,1e-08,112120.0,112110.0,0.82618116]
["bitfinex","BTCUSD",1758774450089,0.17143761,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1758774450304,0.34,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1758774450517,0.35653675,112150.0,112140.0,0.18035849]
["bitfinex","BTCUSD",1758774450725,0.01653675,112150.0,112140.0,0.18035849]
["bitfinex","BTCUSD",1758774450940,0.00013971,112150.0,112140.0,0.20797849]
["bitfinex","BTCUSD",1758774451578,0.34495172,112150.0,112140.0,0.20797849]
["bitfinex","BTCUSD",1758774451791,0.35878562,112150.0,112140.0,0.20797849]
["bitfinex","BTCUSD",1758774452653,0.01655675,112150.0,112140.0,0.27807678]
["bitfinex","BTCUSD",1758774452876,0.01037802,112150.0,112140.0,0.27807678]
["bitfinex","BTCUSD",1758774453301,0.35260689,112150.0,112140.0,0.27807678]
["bitfinex","BTCUSD",1758774453512,0.01455675,112150.0,112140.0,0.28107678]
["bitfinex","BTCUSD",1758774453740,0.00837802,112150.0,112140.0,0.28107678]
["bitfinex","BTCUSD",1758774454180,0.00013971,112150.0,112140.0,0.28107678]
["bitfinex","BTCUSD",1758774455259,0.00013971,112150.0,112140.0,0.21097849]
["bitfinex","BTCUSD",1758774455470,0.00837675,112150.0,112140.0,0.52521849]
["bitfinex","BTCUSD",1758774455904,0.00837675,112150.0,112140.0,0.52221849]
["bitfinex","BTCUSD",1758774456113,0.00013971,112150.0,112140.0,0.52221849]
["bitfinex","BTCUSD",1758774456296,0.00837511,112150.0,112140.0,0.60556878]
["bitfinex","BTCUSD",1758774456739,0.00013971,112150.0,112140.0,0.60156878]
["bitfinex","BTCUSD",1758774457243,0.00013971,112150.0,112140.0,0.60756878]
["bitfinex","BTCUSD",1758774460866,0.34652858,112150.0,112140.0,0.18434849]
["bitfinex","BTCUSD",1758774461307,0.34652858,112150.0,112140.0,0.49818849]
["bitfinex","BTCUSD",1758774461507,0.34652858,112150.0,112140.0,0.50019849]
["bitfinex","BTCUSD",1758774461741,0.34652858,112150.0,112140.0,0.18635849]
["bitfinex","BTCUSD",1758774461946,0.34652858,112150.0,112140.0,0.50019849]
["bitfinex","BTCUSD",1758774462160,0.34652858,112150.0,112140.0,0.49419849]
["bitfinex","BTCUSD",1758774462367,0.34652858,112150.0,112140.0,0.49819849]
["bitfinex","BTCUSD",1758774462578,0.34652858,112150.0,112140.0,0.52278849]
["bitfinex","BTCUSD",1758774462778,0.00013971,112150.0,112140.0,0.57790478]
["bitfinex","BTCUSD",1758774463004,0.00013971,112150.0,112140.0,0.60552478]
["bitfinex","BTCUSD",1758774463217,0.00837369,112150.0,112140.0,0.60552478]
["bitfinex","BTCUSD",1758774463928,0.00013971,112150.0,112140.0,0.60552478]
["bitfinex","BTCUSD",1758774464404,0.00013971,112150.0,112140.0,0.69820478]
["bitfinex","BTCUSD",1758774465037,0.03132908,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1758774465152,0.01704432,112160.0,112150.0,0.20595259]
["bitfinex","BTCUSD",1758774465354,0.01704432,112160.0,112150.0,0.29667406]
["bitfinex","BTCUSD",1758774465598,0.01902432,112160.0,112150.0,0.49394259]
["bitfinex","BTCUSD",1758774465808,0.01902432,112160.0,112150.0,0.51853259]
["bitfinex","BTCUSD",1758774466248,0.01704432,112160.0,112150.0,0.52156259]
["bitfinex","BTCUSD",1758774466456,0.01704432,112160.0,112150.0,0.86567186]
["bitfinex","BTCUSD",1758774466868,0.01704432,112160.0,112150.0,0.86867186]
["bitfinex","BTCUSD",1758774467070,0.02322648,112160.0,112150.0,0.61327406]
["bitfinex","BTCUSD",1758774467498,0.02322648,112160.0,112150.0,0.65311406]
["bitfinex","BTCUSD",1758774467935,0.02521648,112160.0,112150.0,0.53678259]
["bitfinex","BTCUSD",1758774468360,0.36932575,112160.0,112150.0,0.53678259]
["bitfinex","BTCUSD",1758774468565,0.02521648,112160.0,112150.0,0.53678259]
["bitfinex","BTCUSD",1758774468797,0.36733575,112160.0,112150.0,0.56440259]
["bitfinex","BTCUSD",1758774469289,0.36733575,112160.0,112150.0,0.33967406]
["bitfinex","BTCUSD",1758774469532,0.39608575,112160.0,112150.0,0.53465259]
["bitfinex","BTCUSD",1758774469954,0.39319575,112160.0,112150.0,0.53465259]
["bitfinex","BTCUSD",1758774470794,0.36933575,112160.0,112150.0,0.53465259]
["bitfinex","BTCUSD",1758774471001,0.36933575,112160.0,112150.0,0.53678259]
["bitfinex","BTCUSD",1758774471608,0.36933575,112160.0,112150.0,0.22346259]
["bitfinex","BTCUSD",1758774471823,1.07927502,112160.0,112150.0,0.22133259]
["bitfinex","BTCUSD",1758774472056,1.26584605,112160.0,112150.0,0.53449259]
["bitfinex","BTCUSD",1758774472268,4.74140936,112160.0,112150.0,0.53449259]
["bitfinex","BTCUSD",1758774472478,4.91972943,112160.0,112150.0,0.22133259]
["bitfinex","BTCUSD",1758774472689,4.93624296,112160.0,112150.0,0.53145259]
["bitfinex","BTCUSD",1758774473167,4.24802442,112160.0,112150.0,0.53245259]
["bitfinex","BTCUSD",1758774473380,3.67184627,112160.0,112150.0,0.53245259]
["bitfinex","BTCUSD",1758774473806,2.54174627,112160.0,112150.0,0.17933259]
["bitfinex","BTCUSD",1758774474012,2.50874627,112160.0,112150.0,0.49241259]
["bitfinex","BTCUSD",1758774474219,2.50874627,112160.0,112150.0,0.52641259]
["bitfinex","BTCUSD",1758774474402,2.68706296,112160.0,112150.0,0.52641259]
["bitfinex","BTCUSD",1758774474616,2.68706296,112160.0,112150.0,0.34808]
["bitfinex","BTCUSD",1758774474853,5.28035223,112160.0,112150.0,0.34804]
["bitfinex","BTCUSD",1758774475062,5.28035223,112160.0,112150.0,0.035]
["bitfinex","BTCUSD",1758774475711,1.62647223,112160.0,112150.0,0.035]
["bitfinex","BTCUSD",1758774475915,5.18326296,112160.0,112150.0,0.21233259]
["bitfinex","BTCUSD",1758774476540,5.18327914,112160.0,112150.0,0.034]
["bitfinex","BTCUSD",1758774476761,5.24925914,112160.0,112150.0,0.034]
["bitfinex","BTCUSD",1758774476919,0.17833259,112150.0,112140.0,0.17834738]
["bitfinex","BTCUSD",1758774477136,1.55422813,112150.0,112140.0,0.49126738]
["bitfinex","BTCUSD",1758774477346,1.55148813,112150.0,112140.0,0.49126738]
["bitfinex","BTCUSD",1758774477525,0.84893886,112150.0,112140.0,0.49126738]
["bitfinex","BTCUSD",1758774477731,1.05295145,112150.0,112140.0,0.49126738]
["bitfinex","BTCUSD",1758774477927,0.87461886,112150.0,112140.0,0.49126738]
["bitfinex","BTCUSD",1758774478133,1.21872813,112150.0,112140.0,0.52526738]
["bitfinex","BTCUSD",1758774478329,1.14748813,112150.0,112140.0,0.52526738]
["bitfinex","BTCUSD",1758774478530,1.02808813,112150.0,112140.0,0.52526738]
["bitfinex","BTCUSD",1758774478726,0.68417335,112150.0,112140.0,0.52526738]
["bitfinex","BTCUSD",1758774478931,0.69139145,112150.0,112140.0,0.52626738]
["bitfinex","BTCUSD",1758774479141,0.68417335,112150.0,112140.0,0.52626738]
["bitfinex","BTCUSD",1758774479339,0.68691335,112150.0,112140.0,0.52626738]
["bitfinex","BTCUSD",1758774479544,0.68417335,112150.0,112140.0,0.52626738]
["bitfinex","BTCUSD",1758774479948,0.86524594,112150.0,112140.0,0.52626738]
["bitfinex","BTCUSD",1758774480233,0.86524594,112150.0,112140.0,0.52614849]
["bitfinex","BTCUSD",1758774480859,0.68691335,112150.0,112140.0,0.52614849]
["bitfinex","BTCUSD",1758774481879,0.86524594,112150.0,112140.0,0.52614849]
["bitfinex","BTCUSD",1758774482177,0.86524594,112150.0,112140.0,0.035]
["bitfinex","BTCUSD",1758774482378,1.19301999,112150.0,112140.0,0.035]
["bitfinex","BTCUSD",1758774482494,0.84871623,112150.0,112140.0,0.035]
["bitfinex","BTCUSD",1758774484331,0.50441247,112150.0,112140.0,0.035]
["bitfinex","BTCUSD",1758774484545,0.84871623,112150.0,112140.0,0.035]
["bitfinex","BTCUSD",1758774486389,0.84871623,112150.0,112140.0,0.21334849]
["bitfinex","BTCUSD",1758774486998,0.84871623,112150.0,112140.0,0.035]
["bitfinex","BTCUSD",1758774487600,0.84871801,112150.0,112140.0,0.21334849]
["bitfinex","BTCUSD",1758774487804,0.84871801,112150.0,112140.0,0.035]
["bitfinex","BTCUSD",1758774488600,0.84911801,112150.0,112140.0,0.21334849]
["bitfinex","BTCUSD",1758774489210,0.50481425,112150.0,112140.0,0.21334849]
["bitfinex","BTCUSD",1758774489418,0.66804542,112150.0,112140.0,0.21334849]
["bitfinex","BTCUSD",1758774489624,0.50207425,112150.0,112140.0,0.21334849]
["bitfinex","BTCUSD",1758774489834,0.84637801,112150.0,112140.0,0.21546849]
["bitfinex","BTCUSD",1758774490051,0.30040166,112150.0,112140.0,0.21546849]
["bitfinex","BTCUSD",1758774490252,0.63428592,112150.0,112140.0,0.21858849]
["bitfinex","BTCUSD",1758774490462,0.63428592,112150.0,112140.0,0.24220849]
["bitfinex","BTCUSD",1758774490691,0.28998216,112150.0,112140.0,0.24220849]
["bitfinex","BTCUSD",1758774490892,0.63428592,112150.0,112140.0,0.24220849]
["bitfinex","BTCUSD",1758774491317,0.28998216,112150.0,112140.0,0.24220849]
["bitfinex","BTCUSD",1758774491521,0.63428592,112150.0,112140.0,0.24220849]
["bitfinex","BTCUSD",1758774493093,0.28998216,112150.0,112140.0,0.24220849]
["bitfinex","BTCUSD",1758774493391,0.63428592,112150.0,112140.0,0.24220849]
["bitfinex","BTCUSD",1758774494725,0.28998216,112150.0,112140.0,0.24220849]
["bitfinex","BTCUSD",1758774494931,0.63428592,112150.0,112140.0,0.24220849]
["bitfinex","BTCUSD",1758774495770,0.00618216,112150.0,112140.0,0.24220849]
["bitfinex","BTCUSD",1758774496023,0.34,112150.0,112140.0,0.24220849]
["bitfinex","BTCUSD",1758774496233,0.01704432,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1758774496448,0.36134808,112160.0,112150.0,0.51899259]
["bitfinex","BTCUSD",1758774496658,0.01704432,112160.0,112150.0,0.51899259]
["bitfinex","BTCUSD",1758774496871,0.01704432,112160.0,112150.0,0.60770406]
["bitfinex","BTCUSD",1758774497512,0.01704432,112160.0,112150.0,0.51899259]
["bitfinex","BTCUSD",1758774497738,0.1765453,112170.0,112150.0,0.51899259]
["bitfinex","BTCUSD",1758774497949,0.37573216,112160.0,112150.0,0.52437259]
["bitfinex","BTCUSD",1758774498158,0.37573216,112160.0,112150.0,0.61721259]
["bitfinex","BTCUSD",1758774498159,0.34430376,112160.0,112150.0,0.61721259]
["bitfinex","BTCUSD",1758774498584,0.52262045,112160.0,112150.0,0.64083259]
["bitfinex","BTCUSD",1758774498800,0.52262045,112160.0,112150.0,0.61183259]
["bitfinex","BTCUSD",1758774499005,0.52262045,112160.0,112150.0,0.63483259]
["bitfinex","BTCUSD",1758774499228,0.52262045,112160.0,112150.0,0.23019259]
["bitfinex","BTCUSD",1758774499443,0.52262045,112160.0,112150.0,0.54183259]
["bitfinex","BTCUSD",1758774499655,0.52460045,112160.0,112150.0,0.51509259]
["bitfinex","BTCUSD",1758774500077,0.54615905,112170.0,112150.0,0.54076259]
["bitfinex","BTCUSD",1758774500284,0.20806012,112170.0,112150.0,0.51776259]
["bitfinex","BTCUSD",1758774500498,0.52460045,112160.0,112150.0,0.33639]
["bitfinex","BTCUSD",1758774500707,0.53760045,112160.0,112150.0,0.51472259]
["bitfinex","BTCUSD",1758774500913,0.56809401,112160.0,112150.0,0.51472259]
["bitfinex","BTCUSD",1758774501136,0.55509401,112160.0,112150.0,0.51472259]
["bitfinex","BTCUSD",1758774501567,0.37677732,112160.0,112150.0,0.51776259]
["bitfinex","BTCUSD",1758774501777,0.20881025,112160.0,112150.0,0.51776259]
["bitfinex","BTCUSD",1758774501986,0.55311401,112160.0,112150.0,0.51776259]
["bitfinex","BTCUSD",1758774502187,0.56611401,112160.0,112150.0,0.51776259]
["bitfinex","BTCUSD",1758774502848,0.56809401,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1758774503054,0.59164401,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1758774503259,0.59164401,112160.0,112150.0,0.48973259]
["bitfinex","BTCUSD",1758774503628,0.59164401,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1758774503828,0.56809401,112160.0,112150.0,0.49168259]
["bitfinex","BTCUSD",1758774504469,0.38779732,112160.0,112150.0,0.51735259]
["bitfinex","BTCUSD",1758774504879,0.56611401,112160.0,112150.0,0.51735259]
["bitfinex","BTCUSD",1758774505077,0.56809401,112160.0,112150.0,0.31335]
["bitfinex","BTCUSD",1758774505277,0.59164401,112160.0,112140.0,0.21293591]
["bitfinex","BTCUSD",1758774505478,0.24734025,112160.0,112150.0,0.31132]
["bitfinex","BTCUSD",1758774506198,0.24734025,112160.0,112150.0,0.48965259]
["bitfinex","BTCUSD",1758774506409,0.22379025,112160.0,112150.0,0.48965259]
["bitfinex","BTCUSD",1758774506624,0.56809401,112160.0,112150.0,0.49164259]
["bitfinex","BTCUSD",1758774506826,0.56809401,112160.0,112150.0,0.31132]
["bitfinex","BTCUSD",1758774507096,0.56809401,112160.0,112150.0,0.48965259]
["bitfinex","BTCUSD",1758774507310,3.14630401,112160.0,112150.0,0.31132]
["bitfinex","BTCUSD",1758774507600,3.16985401,112160.0,112150.0,0.31132]
["bitfinex","BTCUSD",1758774508847,0.17833259,112150.0,112140.0,0.19043061]
["bitfinex","BTCUSD",1758774509032,0.52263635,112150.0,112140.0,0.50354061]
["bitfinex","BTCUSD",1758774509179,0.52461635,112150.0,112140.0,0.52313061]
["bitfinex","BTCUSD",1758774509585,0.87183445,112150.0,112140.0,0.50050061]
["bitfinex","BTCUSD",1758774509782,0.86461635,112150.0,112140.0,0.50034061]
["bitfinex","BTCUSD",1758774510445,0.86461635,112150.0,112140.0,0.19038061]
["bitfinex","BTCUSD",1758774510624,0.86461635,112150.0,112140.0,0.51430061]
["bitfinex","BTCUSD",1758774511030,0.68430376,112150.0,112140.0,0.51430061]
["bitfinex","BTCUSD",1758774511239,0.68430376,112150.0,112140.0,0.53997061]
["bitfinex","BTCUSD",1758774515613,0.34,112150.0,112140.0,0.53997061]
["bitfinex","BTCUSD",1758774515808,0.68430376,112150.0,112140.0,0.53997061]
["bitfinex","BTCUSD",1758774516853,0.34,112150.0,112140.0,0.53997061]
["bitfinex","BTCUSD",1758774517035,0.68430376,112150.0,112140.0,0.53997061]
["bitfinex","BTCUSD",1758774517722,0.34,112150.0,112140.0,0.53997061]
["bitfinex","BTCUSD",1758774518657,0.37479732,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1758774518861,0.03049356,112160.0,112150.0,0.20599259]
["bitfinex","BTCUSD",1758774519089,0.68430376,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1758774519289,1.59598376,112170.0,112160.0,0.51333669]
["bitfinex","BTCUSD",1758774519490,1.57888376,112170.0,112160.0,0.51333669]
["bitfinex","BTCUSD",1758774519731,1.57888376,112170.0,112160.0,0.51637669]
["bitfinex","BTCUSD",1758774519732,1.22286292,112170.0,112160.0,0.51637669]
["bitfinex","BTCUSD",1758774519959,1.22088292,112170.0,112160.0,0.51637669]
["bitfinex","BTCUSD",1758774520499,1.22286292,112170.0,112160.0,0.51637669]
["bitfinex","BTCUSD",1758774520704,1.22286292,112170.0,112160.0,0.51837669]
["bitfinex","BTCUSD",1758774521101,1.22286292,112170.0,112160.0,0.51333669]
["bitfinex","BTCUSD",1758774521541,1.22286292,112170.0,112160.0,0.52633669]
["bitfinex","BTCUSD",1758774521720,1.17446292,112170.0,112160.0,0.52633669]
["bitfinex","BTCUSD",1758774522121,1.15146292,112170.0,112160.0,0.52633669]
["bitfinex","BTCUSD",1758774522405,0.81146292,112170.0,112160.0,0.52937669]
["bitfinex","BTCUSD",1758774522615,0.37478292,112170.0,112160.0,0.52937669]
["bitfinex","BTCUSD",1758774523088,0.72106668,112170.0,112160.0,0.52633669]
["bitfinex","BTCUSD",1758774523522,0.72106668,112170.0,112160.0,0.50370669]
["bitfinex","BTCUSD",1758774523733,0.72106668,112170.0,112160.0,0.50470669]
["bitfinex","BTCUSD",1758774524166,0.37676292,112170.0,112160.0,0.50470669]
["bitfinex","BTCUSD",1758774524369,0.37478292,112170.0,112160.0,0.53037669]
["bitfinex","BTCUSD",1758774524791,0.74752668,112170.0,112160.0,0.50271669]
["bitfinex","BTCUSD",1758774525217,0.40031292,112170.0,112160.0,0.50271669]
["bitfinex","BTCUSD",1758774525462,0.39600916,112170.0,112160.0,0.50470669]
["bitfinex","BTCUSD",1758774525690,0.37047916,112170.0,112160.0,0.53037669]
["bitfinex","BTCUSD",1758774525913,0.71478292,112170.0,112160.0,0.53037669]
["bitfinex","BTCUSD",1758774526137,0.03047916,112170.0,112160.0,0.56497503]
["bitfinex","BTCUSD",1758774526353,0.37455834,112170.0,112160.0,0.56497503]
["bitfinex","BTCUSD",1758774526646,0.34407918,112170.0,112160.0,0.56497503]
["bitfinex","BTCUSD",1758774526883,0.34,112180.0,112170.0,0.17828657]
["bitfinex","BTCUSD",1758774527096,0.34407918,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1758774527313,1.31235918,112200.0,112190.0,0.512769]
["bitfinex","BTCUSD",1758774527985,1.41235918,112200.0,112190.0,0.512769]
["bitfinex","BTCUSD",1758774528206,0.68407918,112200.0,112190.0,0.515809]
["bitfinex","BTCUSD",1758774528447,0.34013979,112200.0,112190.0,0.515809]
["bitfinex","BTCUSD",1758774528671,4.7142057,112200.0,112190.0,0.488149]
["bitfinex","BTCUSD",1758774528862,4.7406657,112200.0,112190.0,0.494149]
["bitfinex","BTCUSD",1758774529343,3.38601734,112200.0,112190.0,0.494149]
["bitfinex","BTCUSD",1758774529555,3.3331757,112200.0,112190.0,0.494149]
["bitfinex","BTCUSD",1758774529769,3.51433881,112200.0,112190.0,0.006]
["bitfinex","BTCUSD",1758774529983,3.51433881,112200.0,112190.0,0.184269]
["bitfinex","BTCUSD",1758774530192,3.52053984,112200.0,112190.0,0.184269]
["bitfinex","BTCUSD",1758774530415,3.52053984,112200.0,112190.0,0.185269]
["bitfinex","BTCUSD",1758774534117,3.33937673,112200.0,112190.0,0.187369]
["bitfinex","BTCUSD",1758774534318,3.31582673,112200.0,112190.0,0.187369]
["bitfinex","BTCUSD",1758774534539,2.65443837,112200.0,112190.0,0.007]
["bitfinex","BTCUSD",1758774534746,3.83028984,112200.0,112190.0,0.007]
["bitfinex","BTCUSD",1758774535378,3.14213148,112200.0,112190.0,0.185269]
["bitfinex","BTCUSD",1758774535631,3.83028984,112200.0,112190.0,0.007]
["bitfinex","BTCUSD",1758774537238,5.57894902,112200.0,112190.0,0.007]
["bitfinex","BTCUSD",1758774537440,5.24312759,112200.0,112190.0,0.007]
["bitfinex","BTCUSD",1758774537883,5.25710931,112200.0,112190.0,0.007]
["bitfinex","BTCUSD",1758774538149,5.24885156,112200.0,112190.0,0.007]
["bitfinex","BTCUSD",1758774538364,5.24885156,112200.0,112190.0,0.006]
["bitfinex","BTCUSD",1758774538568,0.518269,112190.0,112180.0,0.17828481]
["bitfinex","BTCUSD",1758774538766,4.51821818,112190.0,112180.0,0.17828481]
["bitfinex","BTCUSD",1758774538922,4.33994918,112190.0,112180.0,0.18038481]
["bitfinex","BTCUSD",1758774539129,4.82733818,112190.0,112180.0,0.20723481]
["bitfinex","BTCUSD",1758774539541,4.83353204,112190.0,112180.0,0.18038489]
["bitfinex","BTCUSD",1758774539909,4.49353204,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1758774540472,0.17828489,112180.0,112170.0,0.52330578]
["bitfinex","BTCUSD",1758774540667,4.52043651,112180.0,112170.0,0.52540578]
["bitfinex","BTCUSD",1758774540871,4.86457232,112180.0,112170.0,0.52540578]
["bitfinex","BTCUSD",1758774541517,4.68828743,112180.0,112170.0,0.00525]
["bitfinex","BTCUSD",1758774541722,4.89662998,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758774541898,4.89951998,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758774542138,4.89662998,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758774542340,4.90162998,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758774542743,4.87776998,112180.0,112170.0,0.18036079]
["bitfinex","BTCUSD",1758774542951,4.87776998,112180.0,112160.0,0.52340252]
["bitfinex","BTCUSD",1758774543160,0.86657241,112170.0,112160.0,0.52022252]
["bitfinex","BTCUSD",1758774543346,0.86657241,112170.0,112160.0,0.52228252]
["bitfinex","BTCUSD",1758774543591,4.52246241,112170.0,112150.0,0.46746259]
["bitfinex","BTCUSD",1758774543802,4.52246241,112170.0,112150.0,0.51434259]
["bitfinex","BTCUSD",1758774543803,0.68827162,112160.0,112150.0,0.51434259]
["bitfinex","BTCUSD",1758774544018,0.68827162,112160.0,112150.0,0.20752259]
["bitfinex","BTCUSD",1758774544202,4.86662412,112160.0,112150.0,0.48717259]
["bitfinex","BTCUSD",1758774544652,3.83421669,112160.0,112150.0,0.48923259]
["bitfinex","BTCUSD",1758774544860,4.86662412,112160.0,112150.0,0.48923259]
["bitfinex","BTCUSD",1758774545069,4.86662412,112160.0,112150.0,0.49623259]
["bitfinex","BTCUSD",1758774545485,4.86662412,112160.0,112150.0,0.49323259]
["bitfinex","BTCUSD",1758774545703,4.52748831,112160.0,112150.0,0.49323259]
["bitfinex","BTCUSD",1758774545918,4.34917162,112160.0,112150.0,0.49323259]
["bitfinex","BTCUSD",1758774546124,4.86960412,112160.0,112150.0,0.52036259]
["bitfinex","BTCUSD",1758774546326,4.69128743,112160.0,112150.0,0.52036259]
["bitfinex","BTCUSD",1758774546534,4.34715162,112160.0,112150.0,0.52036259]
["bitfinex","BTCUSD",1758774546738,4.52546831,112160.0,112150.0,0.51636259]
["bitfinex","BTCUSD",1758774547147,4.52546831,112160.0,112150.0,0.51736259]
["bitfinex","BTCUSD",1758774547353,4.86960412,112160.0,112150.0,0.51736259]
["bitfinex","BTCUSD",1758774547974,4.87162412,112160.0,112150.0,0.51736259]
["bitfinex","BTCUSD",1758774548406,4.87162412,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1758774548616,6.24565428,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1758774548838,5.18448685,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1758774549088,5.18651685,112160.0,112150.0,0.00306]
["bitfinex","BTCUSD",1758774549361,5.18651685,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1758774549577,5.21037685,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1758774549779,5.21324685,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1758774550704,6.58565428,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1758774550960,5.55324685,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1758774552060,5.55037685,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1758774553046,4.33391016,112160.0,112150.0,0.18457259]
["bitfinex","BTCUSD",1758774553274,4.46339104,112160.0,112150.0,0.20852259]
["bitfinex","BTCUSD",1758774553506,4.45718831,112160.0,112150.0,0.20852259]
["bitfinex","BTCUSD",1758774553731,4.80132412,112160.0,112150.0,0.20852259]
["bitfinex","BTCUSD",1758774554181,3.56130743,112160.0,112150.0,0.20852259]
["bitfinex","BTCUSD",1758774554415,3.40570743,112160.0,112150.0,0.20852259]
["bitfinex","BTCUSD",1758774554669,2.55161669,112160.0,112150.0,0.20852259]
["bitfinex","BTCUSD",1758774554894,3.33490743,112160.0,112150.0,0.20852259]
["bitfinex","BTCUSD",1758774555112,3.51322412,112160.0,112150.0,0.20852259]
["bitfinex","BTCUSD",1758774555534,1.34167162,112160.0,112150.0,0.20852259]
["bitfinex","BTCUSD",1758774555994,1.34155162,112160.0,112150.0,0.20852259]
["bitfinex","BTCUSD",1758774556215,1.51986831,112160.0,112150.0,0.20852259]
["bitfinex","BTCUSD",1758774556421,1.03327162,112160.0,112150.0,0.20852259]
["bitfinex","BTCUSD",1758774556633,0.65324,112160.0,112150.0,0.20852259]
["bitfinex","BTCUSD",1758774556836,1.34151162,112160.0,112150.0,0.20852259]
["bitfinex","BTCUSD",1758774557346,1.00151162,112160.0,112150.0,0.20852259]
["bitfinex","BTCUSD",1758774557587,0.345,112160.0,112150.0,0.20852259]
["bitfinex","BTCUSD",1758774557794,0.34913581,112160.0,112150.0,0.51676259]
["bitfinex","BTCUSD",1758774558002,0.68913581,112160.0,112150.0,0.51676259]
["bitfinex","BTCUSD",1758774558382,0.345,112160.0,112150.0,0.51676259]
["bitfinex","BTCUSD",1758774558618,0.68913581,112160.0,112150.0,0.51676259]
["bitfinex","BTCUSD",1758774558831,0.68913581,112160.0,112150.0,0.58306643]
["bitfinex","BTCUSD",1758774559035,0.68913581,112160.0,112150.0,0.51676259]
["bitfinex","BTCUSD",1758774560562,0.34913581,112160.0,112150.0,0.51676259]
["bitfinex","BTCUSD",1758774561081,0.34913581,112160.0,112150.0,0.60964259]
["bitfinex","BTCUSD",1758774561319,0.005,112160.0,112150.0,0.60964259]
["bitfinex","BTCUSD",1758774561520,0.34913581,112160.0,112150.0,0.60964259]
["bitfinex","BTCUSD",1758774562152,0.34913581,112160.0,112150.0,0.68844166]
["bitfinex","BTCUSD",1758774563255,0.005,112160.0,112150.0,0.68844166]
["bitfinex","BTCUSD",1758774563472,0.34913581,112160.0,112150.0,0.68844166]
["bitfinex","BTCUSD",1758774565451,0.34913581,112160.0,112150.0,0.20852259]
["bitfinex","BTCUSD",1758774565796,0.34913581,112160.0,112150.0,0.51628259]
["bitfinex","BTCUSD",1758774565797,0.69327162,112160.0,112150.0,0.51628259]
["bitfinex","BTCUSD",1758774569724,0.69522162,112160.0,112150.0,0.48903259]
["bitfinex","BTCUSD",1758774569925,1.03522162,112160.0,112150.0,0.17933259]
["bitfinex","BTCUSD",1758774570143,1.05908162,112160.0,112150.0,0.48685259]
["bitfinex","BTCUSD",1758774570343,1.05908162,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1758774570344,1.24031831,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1758774570542,1.58445412,112160.0,112150.0,0.48685259]
["bitfinex","BTCUSD",1758774570754,1.58445412,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1758774570975,3.90485412,112160.0,112150.0,0.30848]
["bitfinex","BTCUSD",1758774572200,3.90485412,112160.0,112150.0,0.48681259]
["bitfinex","BTCUSD",1758774572847,4.21233412,112160.0,112150.0,0.17933259]
["bitfinex","BTCUSD",1758774573049,1.34075162,112160.0,112150.0,0.18132259]
["bitfinex","BTCUSD",1758774573536,1.34075162,112160.0,112150.0,0.20925259]
["bitfinex","BTCUSD",1758774573805,1.03327162,112160.0,112150.0,0.20925259]
["bitfinex","BTCUSD",1758774574288,0.345,112160.0,112150.0,0.20925259]
["bitfinex","BTCUSD",1758774574529,1.03327162,112160.0,112150.0,0.20925259]
["bitfinex","BTCUSD",1758774575219,0.345,112160.0,112150.0,0.20925259]
["bitfinex","BTCUSD",1758774575434,1.03327162,112160.0,112150.0,0.20925259]
["bitfinex","BTCUSD",1758774577373,0.345,112160.0,112150.0,0.20925259]
["bitfinex","BTCUSD",1758774577608,1.03327162,112160.0,112150.0,0.20925259]
["bitfinex","BTCUSD",1758774578039,0.345,112160.0,112150.0,0.20925259]
["bitfinex","BTCUSD",1758774578256,1.03327162,112160.0,112150.0,0.20925259]
["bitfinex","BTCUSD",1758774578479,0.68913581,112160.0,112150.0,0.20925259]
["bitfinex","BTCUSD",1758774579790,0.68913581,112160.0,112150.0,0.47125259]
["bitfinex","BTCUSD",1758774582759,1.03327162,112160.0,112150.0,0.20925259]
["bitfinex","BTCUSD",1758774582951,1.03327162,112160.0,112150.0,0.18455259]
["bitfinex","BTCUSD",1758774583170,1.03327162,112160.0,112150.0,0.49139259]
["bitfinex","BTCUSD",1758774583383,1.03327162,112160.0,112150.0,0.51609259]
["bitfinex","BTCUSD",1758774584359,1.03522162,112160.0,112150.0,0.51609259]
["bitfinex","BTCUSD",1758774584565,1.03522162,112160.0,112150.0,0.51286259]
["bitfinex","BTCUSD",1758774584964,1.03522162,112160.0,112150.0,0.51609259]
["bitfinex","BTCUSD",1758774585389,1.03327162,112160.0,112150.0,0.51609259]
["bitfinex","BTCUSD",1758774585569,1.03522162,112160.0,112150.0,0.51609259]
["bitfinex","BTCUSD",1758774585792,1.03327162,112160.0,112150.0,0.51609259]
["bitfinex","BTCUSD",1758774586169,1.03522162,112160.0,112150.0,0.51609259]
["bitfinex","BTCUSD",1758774586369,1.03522162,112160.0,112150.0,0.48816259]
["bitfinex","BTCUSD",1758774586584,0.345,112160.0,112150.0,0.51609259]
["bitfinex","BTCUSD",1758774586767,1.03327162,112160.0,112150.0,0.51609259]
["bitfinex","BTCUSD",1758774587195,0.68913581,112160.0,112150.0,0.55724305]
["bitfinex","BTCUSD",1758774587431,0.68913581,112160.0,112150.0,0.51609259]
["bitfinex","BTCUSD",1758774588592,0.68913581,112160.0,112150.0,0.77809259]
["bitfinex","BTCUSD",1758774589419,1.03327162,112160.0,112150.0,0.77809259]
["bitfinex","BTCUSD",1758774591175,0.005,112160.0,112150.0,0.95551553]
["bitfinex","BTCUSD",1758774591885,0.005,112160.0,112150.0,0.95451553]
["bitfinex","BTCUSD",1758774592100,0.68413581,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1758774592327,0.68413581,112170.0,112160.0,0.20806669]
["bitfinex","BTCUSD",1758774593412,0.68413581,112170.0,112160.0,0.21006669]
["bitfinex","BTCUSD",1758774594092,0.68413581,112170.0,112160.0,0.48655669]
["bitfinex","BTCUSD",1758774594093,0.68611581,112170.0,112160.0,0.48655669]
["bitfinex","BTCUSD",1758774594310,0.70979581,112170.0,112160.0,0.48755669]
["bitfinex","BTCUSD",1758774595073,0.34611581,112170.0,112160.0,0.48965669]
["bitfinex","BTCUSD",1758774595272,0.34611581,112170.0,112160.0,0.51428669]
["bitfinex","BTCUSD",1758774596255,0.34611581,112170.0,112160.0,0.48965669]
["bitfinex","BTCUSD",1758774596463,0.36979581,112170.0,112160.0,0.48755669]
["bitfinex","BTCUSD",1758774596678,0.71393162,112170.0,112160.0,0.48755669]
["bitfinex","BTCUSD",1758774596877,0.37270581,112170.0,112160.0,0.48755669]
["bitfinex","BTCUSD",1758774597182,0.71684162,112170.0,112160.0,0.48755669]
["bitfinex","BTCUSD",1758774597333,0.69316162,112170.0,112160.0,0.48743669]
["bitfinex","BTCUSD",1758774597524,0.37270581,112170.0,112160.0,0.48743669]
["bitfinex","BTCUSD",1758774598405,0.71684162,112170.0,112160.0,0.48743669]
["bitfinex","BTCUSD",1758774600205,0.02857,112170.0,112160.0,0.48743669]
["bitfinex","BTCUSD",1758774600424,0.71684162,112170.0,112160.0,0.48743669]
["bitfinex","BTCUSD",1758774601186,1.54110241,112170.0,112160.0,0.18131669]
["bitfinex","BTCUSD",1758774601397,5.19498241,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1758774601659,5.04381459,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1758774601878,5.5453304,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1758774602306,5.5453304,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1758774602522,0.34,112140.0,112130.0,0.49299643]
["bitfinex","BTCUSD",1758774602738,1.05468136,112140.0,112130.0,0.49312113]
["bitfinex","BTCUSD",1758774602968,1.05746136,112140.0,112130.0,0.49312113]
["bitfinex","BTCUSD",1758774603830,0.36876,112140.0,112130.0,0.49712113]
["bitfinex","BTCUSD",1758774604045,0.64568,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1758774604277,0.68633068,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1758774604491,0.99201068,112150.0,112140.0,0.18033849]
["bitfinex","BTCUSD",1758774605115,0.99201068,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1758774605331,1.01687068,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1758774605775,4.70956395,112150.0,112130.0,0.49512113]
["bitfinex","BTCUSD",1758774605991,0.89381985,112140.0,112130.0,0.48624909]
["bitfinex","BTCUSD",1758774606200,0.89580985,112140.0,112130.0,0.48424909]
["bitfinex","BTCUSD",1758774606612,0.89580985,112140.0,112130.0,0.17848909]
["bitfinex","BTCUSD",1758774606839,0.89580985,112140.0,112130.0,0.48408909]
["bitfinex","BTCUSD",1758774607261,0.93142567,112140.0,112130.0,0.48408909]
["bitfinex","BTCUSD",1758774607462,0.93142567,112140.0,112130.0,0.3057247]
["bitfinex","BTCUSD",1758774607888,0.93142567,112140.0,112130.0,0.48408909]
["bitfinex","BTCUSD",1758774608125,0.93142567,112140.0,112130.0,0.17848909]
["bitfinex","BTCUSD",1758774608335,0.93142567,112140.0,112130.0,0.18348909]
["bitfinex","BTCUSD",1758774608541,0.93142567,112140.0,112130.0,0.0071247]
["bitfinex","BTCUSD",1758774608963,0.93142567,112140.0,112130.0,0.18548909]
["bitfinex","BTCUSD",1758774609864,0.93142567,112140.0,112130.0,0.18348909]
["bitfinex","BTCUSD",1758774610419,0.93142567,112140.0,112130.0,0.17848909]
["bitfinex","BTCUSD",1758774610603,0.93242567,112140.0,112130.0,0.17948909]
["bitfinex","BTCUSD",1758774611871,0.93242567,112140.0,112130.0,0.0011247]
["bitfinex","BTCUSD",1758774612123,2.97022567,112140.0,112130.0,0.0011247]
["bitfinex","BTCUSD",1758774613384,2.97022567,112140.0,112130.0,0.17948909]
["bitfinex","BTCUSD",1758774613589,2.97022567,112140.0,112130.0,0.0011247]
["bitfinex","BTCUSD",1758774614856,4.58630567,112140.0,112130.0,0.0011247]
["bitfinex","BTCUSD",1758774615069,5.02972749,112140.0,112130.0,0.0011247]
["bitfinex","BTCUSD",1758774616484,5.32972749,112140.0,112130.0,0.0011247]
["bitfinex","BTCUSD",1758774616696,5.68622417,112140.0,112130.0,0.0011247]
["bitfinex","BTCUSD",1758774616916,5.71637607,112140.0,112130.0,0.0011247]
["bitfinex","BTCUSD",1758774617131,6.09626434,112140.0,112130.0,0.0011247]
["bitfinex","BTCUSD",1758774617327,6.39626434,112140.0,112130.0,0.0011247]
["bitfinex","BTCUSD",1758774618004,6.39526434,112140.0,112130.0,0.0011247]
["bitfinex","BTCUSD",1758774618408,6.41126434,112140.0,112130.0,0.0011247]
["bitfinex","BTCUSD",1758774618629,6.39525302,112140.0,112130.0,0.0011247]
["bitfinex","BTCUSD",1758774618961,6.70029302,112140.0,112130.0,0.0011247]
["bitfinex","BTCUSD",1758774619163,6.70029302,112140.0,112130.0,0.0001247]
["bitfinex","BTCUSD",1758774619650,0.51841213,112100.0,112090.0,0.18679401]
["bitfinex","BTCUSD",1758774619854,0.34,112090.0,112080.0,0.28617784]
["bitfinex","BTCUSD",1758774619969,5.1660094,112090.0,112080.0,0.00570583]
["bitfinex","BTCUSD",1758774620169,5.1679694,112090.0,112080.0,0.00248583]
["bitfinex","BTCUSD",1758774620388,5.17414168,112090.0,112080.0,0.00248583]
["bitfinex","BTCUSD",1758774620805,5.17414168,112090.0,112080.0,0.00046583]
["bitfinex","BTCUSD",1758774621010,5.17414168,112090.0,112080.0,0.17890979]
["bitfinex","BTCUSD",1758774621434,4.69071364,112090.0,112080.0,0.18092979]
["bitfinex","BTCUSD",1758774621642,5.17410168,112090.0,112080.0,0.20614979]
["bitfinex","BTCUSD",1758774621865,5.17410168,112090.0,112080.0,0.20909979]
["bitfinex","BTCUSD",1758774622298,1.46867228,112090.0,112080.0,0.18587979]
["bitfinex","BTCUSD",1758774622507,0.34,112100.0,112090.0,0.17841825]
["bitfinex","BTCUSD",1758774622719,0.98923068,112100.0,112090.0,0.20660825]
["bitfinex","BTCUSD",1758774623843,0.98923068,112100.0,112090.0,0.20960825]
["bitfinex","BTCUSD",1758774624314,0.68435068,112100.0,112090.0,0.20660825]
["bitfinex","BTCUSD",1758774624569,0.34,112100.0,112090.0,0.51140825]
["bitfinex","BTCUSD",1758774624786,0.68435068,112100.0,112090.0,0.51140825]
["bitfinex","BTCUSD",1758774625005,0.01399189,112130.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1758774625226,0.01399189,112130.0,112100.0,0.18733273]
["bitfinex","BTCUSD",1758774625227,0.34435068,112110.0,112100.0,0.18733273]
["bitfinex","BTCUSD",1758774625437,0.68435068,112110.0,112100.0,0.18935273]
["bitfinex","BTCUSD",1758774625661,0.34,112110.0,112100.0,0.29106437]
["bitfinex","BTCUSD",1758774625893,0.34435068,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1758774626110,0.30476,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1758774626325,0.65528618,112130.0,112120.0,0.2065703]
["bitfinex","BTCUSD",1758774626534,0.65528618,112130.0,112120.0,0.2055703]
["bitfinex","BTCUSD",1758774626747,0.99528618,112130.0,112120.0,0.2055703]
["bitfinex","BTCUSD",1758774627198,0.99528618,112130.0,112120.0,0.20571001]
["bitfinex","BTCUSD",1758774627407,0.99528618,112130.0,112120.0,0.22871001]
["bitfinex","BTCUSD",1758774628315,1.19947057,112130.0,112120.0,0.20152001]
["bitfinex","BTCUSD",1758774628586,4.88204434,112130.0,112120.0,0.20152001]
["bitfinex","BTCUSD",1758774628849,3.1168955,112130.0,112120.0,0.20354001]
["bitfinex","BTCUSD",1758774629092,3.66830434,112130.0,112120.0,0.20354001]
["bitfinex","BTCUSD",1758774629353,3.66727643,112130.0,112120.0,0.20354001]
["bitfinex","BTCUSD",1758774629605,1.07178434,112130.0,112120.0,0.22971001]
["bitfinex","BTCUSD",1758774630121,1.37630434,112130.0,112120.0,0.22971001]
["bitfinex","BTCUSD",1758774630631,0.8248955,112130.0,112120.0,0.22971001]
["bitfinex","BTCUSD",1758774630867,0.3461755,112130.0,112120.0,0.22971001]
["bitfinex","BTCUSD",1758774631535,0.89758434,112130.0,112120.0,0.22971001]
["bitfinex","BTCUSD",1758774632186,0.3461755,112130.0,112120.0,0.22971001]
["bitfinex","BTCUSD",1758774632638,0.89758434,112130.0,112120.0,0.22971001]
["bitfinex","BTCUSD",1758774632844,0.89954434,112130.0,112120.0,0.20354001]
["bitfinex","BTCUSD",1758774633054,3.53304434,112130.0,112120.0,0.20152001]
["bitfinex","BTCUSD",1758774633254,3.55690434,112130.0,112120.0,0.20152001]
["bitfinex","BTCUSD",1758774633903,3.55982434,112130.0,112120.0,0.20152001]
["bitfinex","BTCUSD",1758774634990,3.55690434,112130.0,112120.0,0.20152001]
["bitfinex","BTCUSD",1758774635353,3.53304434,112130.0,112120.0,0.20152001]
["bitfinex","BTCUSD",1758774635553,1.89754434,112130.0,112120.0,0.20354001]
["bitfinex","BTCUSD",1758774635754,1.12938434,112130.0,112120.0,0.22971001]
["bitfinex","BTCUSD",1758774635974,0.89758434,112130.0,112120.0,0.22971001]
["bitfinex","BTCUSD",1758774636584,0.3461755,112130.0,112120.0,0.22971001]
["bitfinex","BTCUSD",1758774636991,0.89758434,112130.0,112120.0,0.22971001]
["bitfinex","BTCUSD",1758774638546,1.07594873,112130.0,112120.0,0.22971001]
["bitfinex","BTCUSD",1758774638791,0.89758434,112130.0,112120.0,0.22971001]
["bitfinex","BTCUSD",1758774638980,1.07790873,112130.0,112120.0,0.20649001]
["bitfinex","BTCUSD",1758774639188,1.07790873,112130.0,112120.0,0.50556001]
["bitfinex","BTCUSD",1758774639386,1.10176873,112130.0,112120.0,0.50556001]
["bitfinex","BTCUSD",1758774639618,4.29988873,112130.0,112120.0,0.50556001]
["bitfinex","BTCUSD",1758774639867,4.29988873,112130.0,112120.0,0.02313971]
["bitfinex","BTCUSD",1758774640065,4.29988873,112130.0,112120.0,0.20152001]
["bitfinex","BTCUSD",1758774640490,4.29988873,112130.0,112120.0,0.02313971]
["bitfinex","BTCUSD",1758774641619,4.75856873,112130.0,112120.0,0.02313971]
["bitfinex","BTCUSD",1758774642719,5.08721907,112130.0,112120.0,0.02313971]
["bitfinex","BTCUSD",1758774642938,5.18013907,112130.0,112120.0,0.00413971]
["bitfinex","BTCUSD",1758774643150,5.18013907,112130.0,112120.0,0.00013971]
["bitfinex","BTCUSD",1758774643365,5.18013907,112130.0,112120.0,0.01313971]
["bitfinex","BTCUSD",1758774643585,5.19412983,112130.0,112120.0,0.00013971]
["bitfinex","BTCUSD",1758774643787,5.19412983,112130.0,112120.0,0.00113971]
["bitfinex","BTCUSD",1758774644001,5.19412983,112130.0,112120.0,0.00813971]
["bitfinex","BTCUSD",1758774644208,5.19412983,112130.0,112120.0,0.00713971]
["bitfinex","BTCUSD",1758774645300,5.01994349,112130.0,112120.0,0.00713971]
["bitfinex","BTCUSD",1758774645509,4.87810623,112130.0,112120.0,0.00713971]
["bitfinex","BTCUSD",1758774645844,5.24982623,112130.0,112120.0,0.00713971]
["bitfinex","BTCUSD",1758774646054,5.24982623,112130.0,112120.0,0.00013971]
["bitfinex","BTCUSD",1758774646253,5.24982623,112130.0,112120.0,0.00213971]
["bitfinex","BTCUSD",1758774646672,4.72182852,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1758774646891,5.24982623,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1758774647314,5.58982623,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1758774647575,5.59182623,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1758774647784,5.59182623,112130.0,112080.0,0.005]
["bitfinex","BTCUSD",1758774647785,0.17842804,112090.0,112080.0,0.005]
["bitfinex","BTCUSD",1758774647990,4.68739688,112090.0,112080.0,0.00546583]
["bitfinex","BTCUSD",1758774648195,4.68935688,112090.0,112080.0,0.00546583]
["bitfinex","BTCUSD",1758774648613,5.02935688,112090.0,112080.0,0.00546583]
["bitfinex","BTCUSD",1758774649007,5.05321688,112090.0,112080.0,0.00546583]
["bitfinex","BTCUSD",1758774649669,5.05321688,112090.0,112080.0,0.01646583]
["bitfinex","BTCUSD",1758774649880,5.05613688,112090.0,112080.0,0.01646583]
["bitfinex","BTCUSD",1758774650058,5.07262511,112090.0,112080.0,0.01646583]
["bitfinex","BTCUSD",1758774650706,5.07262511,112090.0,112080.0,0.01846583]
["bitfinex","BTCUSD",1758774651987,5.07262511,112090.0,112080.0,0.01646583]
["bitfinex","BTCUSD",1758774652439,5.07262511,112090.0,112080.0,0.01746583]
["bitfinex","BTCUSD",1758774652668,5.09946535,112090.0,112080.0,0.01746583]
["bitfinex","BTCUSD",1758774653548,5.11346029,112090.0,112080.0,0.01746583]
["bitfinex","BTCUSD",1758774653763,5.11346029,112090.0,112080.0,0.00646583]
["bitfinex","BTCUSD",1758774654011,5.11346029,112090.0,112080.0,0.01246583]
["bitfinex","BTCUSD",1758774654436,5.41346029,112090.0,112080.0,0.01246583]
["bitfinex","BTCUSD",1758774654828,5.96486913,112090.0,112080.0,0.01246583]
["bitfinex","BTCUSD",1758774655055,5.41346029,112090.0,112080.0,0.01246583]
["bitfinex","BTCUSD",1758774655343,5.41346029,112090.0,112050.0,0.0002]
["bitfinex","BTCUSD",1758774655344,0.00892219,112080.0,112050.0,0.0002]
["bitfinex","BTCUSD",1758774655567,1.06988465,112060.0,112050.0,0.00024665]
["bitfinex","BTCUSD",1758774655771,5.02910465,112060.0,112050.0,0.00024665]
["bitfinex","BTCUSD",1758774656458,5.04310296,112060.0,112050.0,0.00233665]
["bitfinex","BTCUSD",1758774656707,5.04108296,112060.0,112050.0,0.02911665]
["bitfinex","BTCUSD",1758774656930,5.04307296,112060.0,112050.0,0.02598665]
["bitfinex","BTCUSD",1758774657389,5.04923645,112060.0,112050.0,0.02598665]
["bitfinex","BTCUSD",1758774657843,5.04923645,112060.0,112050.0,0.00024665]
["bitfinex","BTCUSD",1758774657844,5.07182645,112060.0,112050.0,0.00024665]
["bitfinex","BTCUSD",1758774658079,5.04923645,112060.0,112050.0,0.00024665]
["bitfinex","BTCUSD",1758774658310,5.07182645,112060.0,112050.0,0.00024665]
["bitfinex","BTCUSD",1758774658535,5.16474645,112060.0,112050.0,0.00024665]
["bitfinex","BTCUSD",1758774658687,4.56545064,112060.0,112050.0,0.02911665]
["bitfinex","BTCUSD",1758774658903,5.14012645,112060.0,112050.0,0.03011665]
["bitfinex","BTCUSD",1758774659494,5.14210645,112060.0,112050.0,0.02698665]
["bitfinex","BTCUSD",1758774660963,5.14210645,112060.0,112050.0,0.00333665]
["bitfinex","BTCUSD",1758774661192,5.16962744,112060.0,112050.0,0.00124665]
["bitfinex","BTCUSD",1758774661620,5.19977934,112060.0,112050.0,0.00124665]
["bitfinex","BTCUSD",1758774662082,5.18578103,112060.0,112050.0,0.00124665]
["bitfinex","BTCUSD",1758774662706,5.35257022,112060.0,112050.0,0.00024665]
["bitfinex","BTCUSD",1758774663362,5.35757022,112060.0,112050.0,0.00024665]
["bitfinex","BTCUSD",1758774663571,5.38797685,112060.0,112050.0,0.00024665]
["bitfinex","BTCUSD",1758774664590,5.37157031,112060.0,112050.0,0.00024665]
["bitfinex","BTCUSD",1758774664789,5.37257031,112060.0,112050.0,0.00024665]
["bitfinex","BTCUSD",1758774665168,5.38897815,112060.0,112050.0,0.00024665]
["bitfinex","BTCUSD",1758774665992,5.39417815,112060.0,112050.0,0.00024665]
["bitfinex","BTCUSD",1758774666193,5.39416893,112060.0,112050.0,0.00024665]
["bitfinex","BTCUSD",1758774666413,5.40266893,112060.0,112050.0,0.00024665]
["bitfinex","BTCUSD",1758774666601,5.42608415,112060.0,112050.0,0.00024665]
["bitfinex","BTCUSD",1758774667468,1.77220415,112060.0,112050.0,0.00024665]
["bitfinex","BTCUSD",1758774667677,5.42608415,112060.0,112050.0,0.00024665]
["bitfinex","BTCUSD",1758774668269,5.40267302,112060.0,112050.0,0.00024665]
["bitfinex","BTCUSD",1758774670929,5.40267302,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758774671344,1.56759266,112050.0,112040.0,0.0002]
["bitfinex","BTCUSD",1758774671551,5.54679886,112050.0,112040.0,0.0002]
["bitfinex","BTCUSD",1758774671776,5.57554886,112050.0,112040.0,0.0002]
["bitfinex","BTCUSD",1758774672398,0.51850767,112040.0,112030.0,0.0052]
["bitfinex","BTCUSD",1758774672604,5.21662289,112040.0,112030.0,0.02823]
["bitfinex","BTCUSD",1758774672807,5.21862289,112040.0,112030.0,0.02823]
["bitfinex","BTCUSD",1758774673015,4.91590289,112040.0,112030.0,0.03037]
["bitfinex","BTCUSD",1758774673222,4.94275698,112040.0,112030.0,0.03037]
["bitfinex","BTCUSD",1758774673423,5.33843698,112040.0,112030.0,0.00734]
["bitfinex","BTCUSD",1758774673624,5.33843698,112040.0,112030.0,0.0052]
["bitfinex","BTCUSD",1758774674053,5.33643698,112040.0,112030.0,0.01039]
["bitfinex","BTCUSD",1758774674219,5.33841698,112040.0,112030.0,0.03037]
["bitfinex","BTCUSD",1758774675172,5.33643698,112040.0,112030.0,0.03342]
["bitfinex","BTCUSD",1758774675483,2.34663645,112040.0,112030.0,0.2149436]
["bitfinex","BTCUSD",1758774675694,2.53493645,112040.0,112030.0,0.03642]
["bitfinex","BTCUSD",1758774675897,2.89541096,112040.0,112030.0,0.03642]
["bitfinex","BTCUSD",1758774676101,2.89528154,112040.0,112030.0,0.03642]
["bitfinex","BTCUSD",1758774676300,2.89528154,112040.0,112030.0,0.03342]
["bitfinex","BTCUSD",1758774676426,2.89524154,112040.0,112030.0,0.03342]
["bitfinex","BTCUSD",1758774676623,2.89424154,112040.0,112030.0,0.04242]
["bitfinex","BTCUSD",1758774676833,0.85236407,112040.0,112030.0,0.2209436]
["bitfinex","BTCUSD",1758774677058,0.64867427,112040.0,112030.0,0.2209436]
["bitfinex","BTCUSD",1758774677235,1.18659174,112040.0,112030.0,0.2209436]
["bitfinex","BTCUSD",1758774677873,1.00808407,112040.0,112030.0,0.2209436]
["bitfinex","BTCUSD",1758774678102,1.00808407,112040.0,112030.0,0.2219436]
["bitfinex","BTCUSD",1758774678338,1.18659174,112040.0,112030.0,0.2219436]
["bitfinex","BTCUSD",1758774679562,0.64867427,112040.0,112030.0,0.2219436]
["bitfinex","BTCUSD",1758774679798,1.00808407,112040.0,112030.0,0.2219436]
["bitfinex","BTCUSD",1758774680657,1.18659174,112040.0,112030.0,0.2219436]
["bitfinex","BTCUSD",1758774680873,5.19988154,112040.0,112030.0,0.01734]
["bitfinex","BTCUSD",1758774681088,5.21835497,112040.0,112030.0,0.01734]
["bitfinex","BTCUSD",1758774681742,5.21835497,112040.0,112030.0,0.0152]
["bitfinex","BTCUSD",1758774681977,5.22126497,112040.0,112030.0,0.0152]
["bitfinex","BTCUSD",1758774682196,5.24443497,112040.0,112030.0,0.0152]
["bitfinex","BTCUSD",1758774682880,5.27128829,112040.0,112030.0,0.0152]
["bitfinex","BTCUSD",1758774683298,5.27132294,112040.0,112030.0,0.0152]
["bitfinex","BTCUSD",1758774684152,5.27132294,112040.0,112030.0,0.00681261]
["bitfinex","BTCUSD",1758774684584,4.54959334,112040.0,112030.0,0.00681261]
["bitfinex","BTCUSD",1758774684802,5.26841294,112040.0,112030.0,0.00681261]
["bitfinex","BTCUSD",1758774685238,5.27132294,112040.0,112030.0,0.00681261]
["bitfinex","BTCUSD",1758774685450,5.27958404,112040.0,112030.0,0.00581261]
["bitfinex","BTCUSD",1758774685842,5.31073594,112040.0,112030.0,0.00581261]
["bitfinex","BTCUSD",1758774686302,0.5486755,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1758774686504,5.25884765,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1758774686723,5.56083765,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1758774686935,5.60366854,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1758774687171,0.87794934,112020.0,112010.0,0.0002]
["bitfinex","BTCUSD",1758774687377,4.95789258,112020.0,112010.0,0.00024663]
["bitfinex","BTCUSD",1758774687586,5.01389592,112020.0,112010.0,0.00024663]
["bitfinex","BTCUSD",1758774687791,5.01678592,112020.0,112010.0,0.00024663]
["bitfinex","BTCUSD",1758774688212,5.37619572,112020.0,112010.0,0.00024663]
["bitfinex","BTCUSD",1758774688431,4.65448612,112020.0,112010.0,0.00024663]
["bitfinex","BTCUSD",1758774688648,4.81071328,112020.0,112010.0,0.00024663]
["bitfinex","BTCUSD",1758774688854,4.98925282,112020.0,112010.0,0.00024663]
["bitfinex","BTCUSD",1758774689069,4.96608282,112020.0,112010.0,0.00236663]
["bitfinex","BTCUSD",1758774689269,5.02229472,112020.0,112010.0,0.00024663]
["bitfinex","BTCUSD",1758774689484,4.65999492,112020.0,112010.0,0.00024663]
["bitfinex","BTCUSD",1758774689707,4.99423472,112020.0,112010.0,0.02818663]
["bitfinex","BTCUSD",1758774689919,4.99423472,112020.0,112010.0,0.02503663]
["bitfinex","BTCUSD",1758774689920,4.99624472,112020.0,112010.0,0.02503663]
["bitfinex","BTCUSD",1758774690139,4.99624472,112020.0,111980.0,0.19257265]
["bitfinex","BTCUSD",1758774690140,0.17858251,112000.0,111980.0,0.19257265]
["bitfinex","BTCUSD",1758774690354,0.17858251,112000.0,111980.0,0.00516499]
["bitfinex","BTCUSD",1758774690355,0.85599729,111990.0,111980.0,0.00516499]
["bitfinex","BTCUSD",1758774690566,1.00759872,111990.0,111980.0,0.00516499]
["bitfinex","BTCUSD",1758774690809,1.00759872,111990.0,111980.0,0.18588831]
["bitfinex","BTCUSD",1758774691036,1.00759872,111990.0,111980.0,0.20374864]
["bitfinex","BTCUSD",1758774691234,1.00759872,111990.0,111980.0,0.18588831]
["bitfinex","BTCUSD",1758774691554,1.00759872,111990.0,111980.0,0.20388831]
["bitfinex","BTCUSD",1758774691766,1.18618609,111990.0,111980.0,0.20388831]
["bitfinex","BTCUSD",1758774692010,1.18618609,111990.0,111980.0,0.22970831]
["bitfinex","BTCUSD",1758774692247,1.18618609,111990.0,111980.0,0.23270831]
["bitfinex","BTCUSD",1758774692599,1.18618609,111990.0,111980.0,0.05410499]
["bitfinex","BTCUSD",1758774692800,1.18618609,111990.0,111980.0,0.23270831]
["bitfinex","BTCUSD",1758774692975,4.84006609,111990.0,111980.0,0.03610499]
["bitfinex","BTCUSD",1758774693170,4.84207609,111990.0,111980.0,0.21155831]
["bitfinex","BTCUSD",1758774693400,4.84207609,111990.0,111980.0,0.03128499]
["bitfinex","BTCUSD",1758774693814,4.63349987,111990.0,111980.0,0.01028499]
["bitfinex","BTCUSD",1758774694038,4.51239622,111990.0,111980.0,0.01028499]
["bitfinex","BTCUSD",1758774694256,4.51554622,111990.0,111980.0,0.02816499]
["bitfinex","BTCUSD",1758774694462,4.53871622,111990.0,111980.0,0.02816499]
["bitfinex","BTCUSD",1758774694703,4.53871622,111990.0,111980.0,0.02516499]
["bitfinex","BTCUSD",1758774695128,4.53871622,111990.0,111980.0,0.02716499]
["bitfinex","BTCUSD",1758774695334,4.55272369,111990.0,111980.0,0.02716499]
["bitfinex","BTCUSD",1758774695768,4.55117807,111990.0,111980.0,0.20788831]
["bitfinex","BTCUSD",1758774696013,4.95727369,111990.0,111980.0,0.23370831]
["bitfinex","BTCUSD",1758774696223,4.86427369,111990.0,111980.0,0.23370831]
["bitfinex","BTCUSD",1758774696455,3.12961652,111990.0,111980.0,0.23170831]
["bitfinex","BTCUSD",1758774696664,3.40168464,111990.0,111980.0,0.23170831]
["bitfinex","BTCUSD",1758774697241,4.84776464,111990.0,111980.0,0.23170831]
["bitfinex","BTCUSD",1758774697457,4.00788747,111990.0,111980.0,0.21170831]
["bitfinex","BTCUSD",1758774697677,2.9858898,111990.0,111980.0,0.22170831]
["bitfinex","BTCUSD",1758774697886,3.16447717,111990.0,111980.0,0.22170831]
["bitfinex","BTCUSD",1758774698105,4.83375717,111990.0,111980.0,0.03310499]
["bitfinex","BTCUSD",1758774698331,4.83576717,111990.0,111980.0,0.00728499]
["bitfinex","BTCUSD",1758774698580,4.85540348,111990.0,111980.0,0.01516499]
["bitfinex","BTCUSD",1758774698779,4.85540348,111990.0,111980.0,0.00516499]
["bitfinex","BTCUSD",1758774698780,4.87857348,111990.0,111980.0,0.00516499]
["bitfinex","BTCUSD",1758774699198,4.87857348,111990.0,111980.0,0.00716499]
["bitfinex","BTCUSD",1758774699620,4.85540348,111990.0,111980.0,0.00716499]
["bitfinex","BTCUSD",1758774699851,4.86626094,111990.0,111980.0,0.02428499]
["bitfinex","BTCUSD",1758774700052,4.86941094,111990.0,111980.0,0.02216499]
["bitfinex","BTCUSD",1758774700267,4.89258094,111990.0,111980.0,0.02216499]
["bitfinex","BTCUSD",1758774700886,4.87857348,111990.0,111980.0,0.02216499]
["bitfinex","BTCUSD",1758774701571,4.87857348,111990.0,111980.0,0.00716499]
["bitfinex","BTCUSD",1758774701788,4.94316348,111990.0,111980.0,0.03195499]
["bitfinex","BTCUSD",1758774702004,4.55037348,111990.0,111980.0,0.03995499]
["bitfinex","BTCUSD",1758774702219,1.0011698,111990.0,111980.0,0.22170831]
["bitfinex","BTCUSD",1758774702471,1.17975717,111990.0,111980.0,0.03310499]
["bitfinex","BTCUSD",1758774702715,4.83564717,111990.0,111980.0,0.01128499]
["bitfinex","BTCUSD",1758774703148,4.83879717,111990.0,111980.0,0.00716499]
["bitfinex","BTCUSD",1758774703582,4.83564717,111990.0,111980.0,0.01928499]
["bitfinex","BTCUSD",1758774703828,4.86196717,111990.0,111980.0,0.01716499]
["bitfinex","BTCUSD",1758774704460,4.57421461,111990.0,111980.0,0.01716499]
["bitfinex","BTCUSD",1758774704664,4.96897461,111990.0,111980.0,0.01716499]
["bitfinex","BTCUSD",1758774705759,4.98544213,111990.0,111980.0,0.01716499]
["bitfinex","BTCUSD",1758774706392,4.96897461,111990.0,111980.0,0.01716499]
["bitfinex","BTCUSD",1758774706808,4.96897461,111990.0,111980.0,0.00516499]
["bitfinex","BTCUSD",1758774707230,4.60956481,111990.0,111980.0,0.00516499]
["bitfinex","BTCUSD",1758774707452,4.96897461,111990.0,111980.0,0.00516499]
["bitfinex","BTCUSD",1758774707675,4.96897461,111990.0,111980.0,0.00916499]
["bitfinex","BTCUSD",1758774707922,4.84953461,111990.0,111980.0,0.01128499]
["bitfinex","BTCUSD",1758774708106,4.36758461,111990.0,111980.0,0.03710499]
["bitfinex","BTCUSD",1758774708889,4.36959461,111990.0,111980.0,0.00916499]
["bitfinex","BTCUSD",1758774709078,4.58316481,111990.0,111980.0,0.01128499]
["bitfinex","BTCUSD",1758774709310,4.94257461,111990.0,111980.0,0.01128499]
["bitfinex","BTCUSD",1758774709517,4.94572461,111990.0,111980.0,0.00916499]
["bitfinex","BTCUSD",1758774709902,1.29184461,111990.0,111980.0,0.00916499]
["bitfinex","BTCUSD",1758774710140,4.94572461,111990.0,111980.0,0.00916499]
["bitfinex","BTCUSD",1758774710389,4.36729724,111990.0,111980.0,0.21352831]
["bitfinex","BTCUSD",1758774710594,4.36588461,111990.0,111980.0,0.03808499]
["bitfinex","BTCUSD",1758774710808,4.17008553,111990.0,111980.0,0.00916499]
["bitfinex","BTCUSD",1758774711024,4.63060461,111990.0,111980.0,0.00916499]
["bitfinex","BTCUSD",1758774711495,4.64709829,111990.0,111980.0,0.00916499]
["bitfinex","BTCUSD",1758774711708,4.63052461,111990.0,111980.0,0.00916499]
["bitfinex","BTCUSD",1758774712131,4.63670977,111990.0,111980.0,0.00916499]
["bitfinex","BTCUSD",1758774712347,4.65320918,111990.0,111980.0,0.00916499]
["bitfinex","BTCUSD",1758774712948,4.99320918,111990.0,111980.0,0.00916499]
["bitfinex","BTCUSD",1758774713577,4.94666977,111990.0,111980.0,0.03808499]
["bitfinex","BTCUSD",1758774713987,4.55206977,111990.0,111980.0,0.03808499]
["bitfinex","BTCUSD",1758774714194,4.94662977,111990.0,111980.0,0.03808499]
["bitfinex","BTCUSD",1758774714630,4.19265997,111990.0,111980.0,0.03808499]
["bitfinex","BTCUSD",1758774714840,2.37770977,111990.0,111980.0,0.03808499]
["bitfinex","BTCUSD",1758774715066,4.84160233,111990.0,111980.0,0.01124499]
["bitfinex","BTCUSD",1758774715685,4.54008233,111990.0,111980.0,0.01124499]
["bitfinex","BTCUSD",1758774715886,4.93464233,111990.0,111980.0,0.03492499]
["bitfinex","BTCUSD",1758774716368,4.95117608,111990.0,111980.0,0.01124499]
["bitfinex","BTCUSD",1758774716566,4.97919608,111990.0,111980.0,0.00916499]
["bitfinex","BTCUSD",1758774717938,4.94915608,111990.0,111980.0,0.01440499]
["bitfinex","BTCUSD",1758774718149,4.94915608,111990.0,111980.0,0.03808499]
["bitfinex","BTCUSD",1758774718363,4.95117608,111990.0,111980.0,0.03492499]
["bitfinex","BTCUSD",1758774718737,4.93465172,111990.0,111980.0,0.03492499]
["bitfinex","BTCUSD",1758774720089,3.01979172,111990.0,111980.0,0.21668831]
["bitfinex","BTCUSD",1758774720409,1.13830435,111990.0,111980.0,0.21668831]
["bitfinex","BTCUSD",1758774720535,1.00704435,111990.0,111980.0,0.21668831]
["bitfinex","BTCUSD",1758774720750,0.64763455,111990.0,111980.0,0.21668831]
["bitfinex","BTCUSD",1758774720965,0.70561181,111990.0,111980.0,0.21268831]
["bitfinex","BTCUSD",1758774721166,1.00705181,111990.0,111980.0,0.21268831]
["bitfinex","BTCUSD",1758774721372,0.70561181,111990.0,111980.0,0.22268831]
["bitfinex","BTCUSD",1758774721609,0.36561181,111990.0,111980.0,0.22268831]
["bitfinex","BTCUSD",1758774722011,0.36561181,111990.0,111980.0,0.21268831]
["bitfinex","BTCUSD",1758774722226,0.36561181,111990.0,111980.0,0.23368831]
["bitfinex","BTCUSD",1758774722670,0.36561181,111990.0,111980.0,0.23356603]
["bitfinex","BTCUSD",1758774723133,0.36561181,111990.0,111980.0,0.53496603]
["bitfinex","BTCUSD",1758774723420,0.36661181,111990.0,111980.0,0.54096603]
["bitfinex","BTCUSD",1758774723628,0.70661181,111990.0,111980.0,0.51996603]
["bitfinex","BTCUSD",1758774723843,0.70661181,111990.0,111980.0,0.51846603]
["bitfinex","BTCUSD",1758774724309,0.70661181,111990.0,111980.0,0.53846603]
["bitfinex","BTCUSD",1758774724734,0.34720201,111990.0,111980.0,0.53846603]
["bitfinex","BTCUSD",1758774724955,0.89976408,111990.0,111980.0,0.53846603]
["bitfinex","BTCUSD",1758774725412,0.89976408,111990.0,111980.0,0.21338603]
["bitfinex","BTCUSD",1758774725628,0.89976408,111990.0,111980.0,0.23682603]
["bitfinex","BTCUSD",1758774726273,4.55580408,111990.0,111980.0,0.23366603]
["bitfinex","BTCUSD",1758774726494,4.11912408,111990.0,111980.0,0.23366603]
["bitfinex","BTCUSD",1758774727557,4.11696408,111990.0,111980.0,0.23668603]
["bitfinex","BTCUSD",1758774727939,3.96526408,111990.0,111980.0,0.23668603]
["bitfinex","BTCUSD",1758774728989,4.26658408,111990.0,111980.0,0.23668603]
["bitfinex","BTCUSD",1758774729460,3.27635239,111990.0,111980.0,0.23668603]
["bitfinex","BTCUSD",1758774729662,3.27635239,111990.0,111980.0,0.27009361]
["bitfinex","BTCUSD",1758774730113,3.45709976,111990.0,111980.0,0.23366603]
["bitfinex","BTCUSD",1758774730334,3.45709976,111990.0,111980.0,0.20814603]
["bitfinex","BTCUSD",1758774730555,3.48392976,111990.0,111980.0,0.20814603]
["bitfinex","BTCUSD",1758774730974,5.05070976,111990.0,111980.0,0.20814603]
["bitfinex","BTCUSD",1758774731183,5.05070976,111990.0,111980.0,0.02954271]
["bitfinex","BTCUSD",1758774731394,5.05070976,111990.0,111980.0,0.20814603]
["bitfinex","BTCUSD",1758774731839,4.84529239,111990.0,111980.0,0.21027603]
["bitfinex","BTCUSD",1758774732173,5.02693976,111990.0,111980.0,0.20814603]
["bitfinex","BTCUSD",1758774732392,5.02693976,111990.0,111980.0,0.02954271]
["bitfinex","BTCUSD",1758774732605,5.05070976,111990.0,111980.0,0.02954271]
["bitfinex","BTCUSD",1758774733260,4.49814769,111990.0,111980.0,0.20814603]
["bitfinex","BTCUSD",1758774733449,5.05070976,111990.0,111980.0,0.20814603]
["bitfinex","BTCUSD",1758774733663,4.79601239,111990.0,111980.0,0.21027603]
["bitfinex","BTCUSD",1758774733870,4.60471239,111990.0,111980.0,0.21027603]
["bitfinex","BTCUSD",1758774734087,0.88793239,111990.0,111980.0,0.2996475]
["bitfinex","BTCUSD",1758774734288,0.33537032,111990.0,111980.0,0.23673603]
["bitfinex","BTCUSD",1758774734496,0.33537032,111990.0,111980.0,0.53793603]
["bitfinex","BTCUSD",1758774735164,0.88793239,111990.0,111980.0,0.53793603]
["bitfinex","BTCUSD",1758774736806,0.55256207,112010.0,111980.0,0.54686619]
["bitfinex","BTCUSD",1758774737006,0.34,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1758774737246,1.19372207,112010.0,112000.0,0.20716142]
["bitfinex","BTCUSD",1758774737659,0.89256207,112010.0,112000.0,0.20716142]
["bitfinex","BTCUSD",1758774738045,0.04483843,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1758774738256,0.03083334,112020.0,112010.0,0.18068548]
["bitfinex","BTCUSD",1758774738462,0.85372207,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1758774738665,0.08495293,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1758774738872,2.76124267,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1758774739056,2.242735,112040.0,112030.0,0.1806536]
["bitfinex","BTCUSD",1758774739295,2.17178471,112040.0,112030.0,0.1806536]
["bitfinex","BTCUSD",1758774739521,1.63578471,112040.0,112030.0,0.1806536]
["bitfinex","BTCUSD",1758774739745,1.50228471,112040.0,112030.0,0.1806536]
["bitfinex","BTCUSD",1758774739976,0.55256207,112040.0,112030.0,0.22241891]
["bitfinex","BTCUSD",1758774740240,1.03424974,112040.0,112030.0,0.2040736]
["bitfinex","BTCUSD",1758774740461,0.85574207,112040.0,112030.0,0.2040736]
["bitfinex","BTCUSD",1758774740674,0.85574207,112040.0,112030.0,0.2060736]
["bitfinex","BTCUSD",1758774740886,1.19574207,112040.0,112030.0,0.2060736]
["bitfinex","BTCUSD",1758774741129,1.19574207,112040.0,112030.0,0.2030736]
["bitfinex","BTCUSD",1758774741336,1.22872336,112040.0,112030.0,0.2030736]
["bitfinex","BTCUSD",1758774741640,1.23872336,112040.0,112030.0,0.2030736]
["bitfinex","BTCUSD",1758774742303,0.37679187,112040.0,112030.0,0.2062736]
["bitfinex","BTCUSD",1758774742518,1.23039394,112040.0,112030.0,0.2062736]
["bitfinex","BTCUSD",1758774743824,0.92935394,112040.0,112030.0,0.2062736]
["bitfinex","BTCUSD",1758774744062,1.23245394,112040.0,112030.0,0.2030736]
["bitfinex","BTCUSD",1758774745129,0.37679187,112040.0,112030.0,0.2062736]
["bitfinex","BTCUSD",1758774745406,0.03679187,112040.0,112030.0,0.2062736]
["bitfinex","BTCUSD",1758774745646,0.58935394,112040.0,112030.0,0.2062736]
["bitfinex","BTCUSD",1758774745904,0.92935394,112040.0,112030.0,0.2062736]
["bitfinex","BTCUSD",1758774746352,0.37679187,112040.0,112030.0,0.2062736]
["bitfinex","BTCUSD",1758774746584,0.92935394,112040.0,112030.0,0.2062736]
["bitfinex","BTCUSD",1758774747065,0.37679187,112040.0,112030.0,0.2062736]
["bitfinex","BTCUSD",1758774747289,0.92935394,112040.0,112030.0,0.2062736]
["bitfinex","BTCUSD",1758774747742,0.93141394,112040.0,112030.0,0.1775236]
["bitfinex","BTCUSD",1758774747978,0.93141394,112040.0,112030.0,0.2029236]
["bitfinex","BTCUSD",1758774750119,0.92935394,112040.0,112030.0,0.2061236]
["bitfinex","BTCUSD",1758774750594,0.37679187,112040.0,112030.0,0.2061236]
["bitfinex","BTCUSD",1758774750994,0.37679187,112040.0,112030.0,0.21658007]
["bitfinex","BTCUSD",1758774751435,0.37679187,112040.0,112030.0,0.2061236]
["bitfinex","BTCUSD",1758774751868,0.92935394,112040.0,112030.0,0.2061236]
["bitfinex","BTCUSD",1758774752049,0.92935394,112040.0,112030.0,0.4681236]
["bitfinex","BTCUSD",1758774752302,0.37679187,112040.0,112030.0,0.4681236]
["bitfinex","BTCUSD",1758774752516,0.92935394,112040.0,112030.0,0.4681236]
["bitfinex","BTCUSD",1758774752741,0.37679187,112040.0,112030.0,0.4681236]
["bitfinex","BTCUSD",1758774752962,0.03679187,112040.0,112030.0,0.29483507]
["bitfinex","BTCUSD",1758774753638,0.01,112040.0,112030.0,0.29483507]
["bitfinex","BTCUSD",1758774753859,0.03689551,112040.0,112030.0,0.38354654]
["bitfinex","BTCUSD",1758774754282,0.03689551,112040.0,112030.0,0.41369844]
["bitfinex","BTCUSD",1758774754927,0.01,112040.0,112030.0,0.41369844]
["bitfinex","BTCUSD",1758774755144,0.3461779,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1758774755360,0.34837756,112060.0,112050.0,0.48127174]
["bitfinex","BTCUSD",1758774755571,0.34837756,112060.0,112050.0,0.50469174]
["bitfinex","BTCUSD",1758774755756,0.90093963,112060.0,112050.0,0.50469174]
["bitfinex","BTCUSD",1758774756042,0.90093963,112060.0,112050.0,0.50369174]
["bitfinex","BTCUSD",1758774756657,0.93078713,112060.0,112050.0,0.47829174]
["bitfinex","BTCUSD",1758774756881,0.93078713,112060.0,112050.0,0.48229174]
["bitfinex","BTCUSD",1758774757557,0.92768713,112060.0,112050.0,0.48427174]
["bitfinex","BTCUSD",1758774757982,0.92768713,112060.0,112050.0,0.48229174]
["bitfinex","BTCUSD",1758774758435,0.93078713,112060.0,112050.0,0.48229174]
["bitfinex","BTCUSD",1758774758865,0.92768713,112060.0,112050.0,0.48927174]
["bitfinex","BTCUSD",1758774759282,0.37306506,112060.0,112050.0,0.51589174]
["bitfinex","BTCUSD",1758774759489,0.37306506,112060.0,112050.0,0.58501025]
["bitfinex","BTCUSD",1758774760150,0.37306506,112060.0,112050.0,0.67372172]
["bitfinex","BTCUSD",1758774760363,0.03306506,112060.0,112050.0,0.69756321]
["bitfinex","BTCUSD",1758774760587,0.00631756,112060.0,112050.0,0.69756321]
["bitfinex","BTCUSD",1758774760809,0.00013966,112060.0,112050.0,0.69756321]
["bitfinex","BTCUSD",1758774761096,0.00013966,112060.0,112050.0,0.78627468]
["bitfinex","BTCUSD",1758774761511,0.02615917,112060.0,112050.0,0.69756321]
["bitfinex","BTCUSD",1758774761714,0.00013966,112060.0,112050.0,0.69756321]
["bitfinex","BTCUSD",1758774762079,0.00631793,112060.0,112050.0,0.69756321]
["bitfinex","BTCUSD",1758774762275,0.00631793,112060.0,112050.0,0.72771511]
["bitfinex","BTCUSD",1758774763200,0.03299132,112060.0,112050.0,0.72771511]
["bitfinex","BTCUSD",1758774763413,0.03299132,112060.0,112050.0,0.81642658]
["bitfinex","BTCUSD",1758774763574,0.00631793,112060.0,112050.0,0.81642658]
["bitfinex","BTCUSD",1758774765686,0.005,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1758774765894,0.005,112080.0,112070.0,0.50765989]
["bitfinex","BTCUSD",1758774766096,0.005,112080.0,112070.0,0.57627202]
["bitfinex","BTCUSD",1758774766908,0.011,112080.0,112070.0,0.57627202]
["bitfinex","BTCUSD",1758774767304,0.006,112080.0,112070.0,0.58327202]
["bitfinex","BTCUSD",1758774768142,0.006,112080.0,112070.0,0.70213539]
["bitfinex","BTCUSD",1758774768457,0.006,112080.0,112070.0,0.67198349]
["bitfinex","BTCUSD",1758774768738,0.006,112080.0,112070.0,0.68398349]
["bitfinex","BTCUSD",1758774768919,0.006,112080.0,112070.0,0.71413539]
["bitfinex","BTCUSD",1758774769120,0.35060699,112080.0,112070.0,0.71413539]
["bitfinex","BTCUSD",1758774772722,0.006,112080.0,112070.0,0.71413539]
["bitfinex","BTCUSD",1758774773314,0.35060699,112080.0,112070.0,0.71413539]
["bitfinex","BTCUSD",1758774774950,0.006,112080.0,112070.0,0.71413539]
["bitfinex","BTCUSD",1758774775155,0.35060699,112080.0,112070.0,0.71413539]
["bitfinex","BTCUSD",1758774776117,0.006,112080.0,112070.0,0.71413539]
["bitfinex","BTCUSD",1758774776354,0.35060699,112080.0,112070.0,0.71413539]
["bitfinex","BTCUSD",1758774776549,0.79025615,112110.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1758774776550,0.37146373,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1758774776751,0.37193039,112100.0,112090.0,0.52388084]
["bitfinex","BTCUSD",1758774777101,0.34720365,112100.0,112090.0,0.52585084]
["bitfinex","BTCUSD",1758774777304,0.34720365,112100.0,112090.0,0.52287084]
["bitfinex","BTCUSD",1758774777841,0.38285435,112100.0,112090.0,0.49655084]
["bitfinex","BTCUSD",1758774778019,0.06136736,112100.0,112090.0,0.49755084]
["bitfinex","BTCUSD",1758774778244,0.40597435,112100.0,112090.0,0.49955084]
["bitfinex","BTCUSD",1758774779005,0.40597435,112100.0,112090.0,0.49951084]
["bitfinex","BTCUSD",1758774781701,0.72285435,112100.0,112090.0,0.18142804]
["bitfinex","BTCUSD",1758774781899,0.72285435,112100.0,112090.0,0.48158804]
["bitfinex","BTCUSD",1758774781900,0.74778435,112100.0,112090.0,0.48158804]
["bitfinex","BTCUSD",1758774784945,1.27080347,112100.0,112090.0,0.003]
["bitfinex","BTCUSD",1758774785149,1.09126455,112100.0,112090.0,0.30308]
["bitfinex","BTCUSD",1758774785358,1.06402248,112100.0,112090.0,0.48150804]
["bitfinex","BTCUSD",1758774785567,0.71941549,112100.0,112090.0,0.48150804]
["bitfinex","BTCUSD",1758774785981,1.26535874,112100.0,112090.0,0.48150804]
["bitfinex","BTCUSD",1758774786186,1.26535874,112100.0,112090.0,0.30308]
["bitfinex","BTCUSD",1758774786605,1.61021074,112100.0,112090.0,0.30308]
["bitfinex","BTCUSD",1758774787097,1.60195224,112100.0,112090.0,0.30308]
["bitfinex","BTCUSD",1758774787303,1.60296224,112100.0,112090.0,0.003]
["bitfinex","BTCUSD",1758774788178,1.61123014,112100.0,112090.0,0.003]
["bitfinex","BTCUSD",1758774789163,1.40788801,112100.0,112090.0,0.00505]
["bitfinex","BTCUSD",1758774789378,0.0004,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1758774789587,0.00053985,112110.0,112100.0,0.50719213]
["bitfinex","BTCUSD",1758774789804,0.34053985,112110.0,112100.0,0.50719213]
["bitfinex","BTCUSD",1758774790021,1.02991717,112110.0,112100.0,0.50719213]
["bitfinex","BTCUSD",1758774790226,1.03153717,112110.0,112100.0,0.48046213]
["bitfinex","BTCUSD",1758774790395,0.70944591,112110.0,112100.0,0.48046213]
["bitfinex","BTCUSD",1758774790994,0.70782591,112110.0,112100.0,0.50719213]
["bitfinex","BTCUSD",1758774791160,0.70782591,112110.0,112100.0,0.50219213]
["bitfinex","BTCUSD",1758774791571,0.70782591,112110.0,112100.0,0.57025415]
["bitfinex","BTCUSD",1758774791827,0.70782591,112110.0,112100.0,0.57125415]
["bitfinex","BTCUSD",1758774792134,0.71282591,112110.0,112100.0,0.50319213]
["bitfinex","BTCUSD",1758774792380,0.70944591,112110.0,112100.0,0.50011213]
["bitfinex","BTCUSD",1758774792620,0.70782591,112110.0,112100.0,0.50319213]
["bitfinex","BTCUSD",1758774792829,0.70944591,112110.0,112100.0,0.47746213]
["bitfinex","BTCUSD",1758774793095,1.05413457,112110.0,112100.0,0.47746213]
["bitfinex","BTCUSD",1758774793503,0.70782591,112110.0,112100.0,0.50319213]
["bitfinex","BTCUSD",1758774794022,1.05413457,112110.0,112100.0,0.47441213]
["bitfinex","BTCUSD",1758774794221,1.07906457,112110.0,112100.0,0.47741213]
["bitfinex","BTCUSD",1758774794787,1.07906457,112110.0,112100.0,0.47341213]
["bitfinex","BTCUSD",1758774794988,0.38806725,112110.0,112100.0,0.47946213]
["bitfinex","BTCUSD",1758774795194,0.70782591,112110.0,112100.0,0.48254213]
["bitfinex","BTCUSD",1758774795408,0.70782591,112110.0,112100.0,0.58628915]
["bitfinex","BTCUSD",1758774795709,0.70782591,112110.0,112100.0,0.50619213]
["bitfinex","BTCUSD",1758774795893,0.70782591,112110.0,112100.0,0.51519213]
["bitfinex","BTCUSD",1758774796315,0.36313725,112110.0,112100.0,0.51119213]
["bitfinex","BTCUSD",1758774796529,0.70782591,112110.0,112100.0,0.51119213]
["bitfinex","BTCUSD",1758774796821,0.70782591,112110.0,112100.0,0.50219213]
["bitfinex","BTCUSD",1758774797048,0.70782591,112110.0,112100.0,0.76719213]
["bitfinex","BTCUSD",1758774797209,0.71403732,112110.0,112100.0,0.76719213]
["bitfinex","BTCUSD",1758774797560,0.71403732,112110.0,112100.0,0.76419213]
["bitfinex","BTCUSD",1758774797767,0.71403732,112110.0,112100.0,0.76819213]
["bitfinex","BTCUSD",1758774797972,0.00675126,112110.0,112100.0,0.68361507]
["bitfinex","BTCUSD",1758774798175,0.00053985,112110.0,112100.0,0.77653507]
["bitfinex","BTCUSD",1758774798376,0.00053985,112110.0,112100.0,0.78653507]
["bitfinex","BTCUSD",1758774798805,0.00661141,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1758774799024,0.00661141,112120.0,112110.0,0.29383768]
["bitfinex","BTCUSD",1758774799250,0.0004,112120.0,112110.0,0.29588768]
["bitfinex","BTCUSD",1758774800096,0.0004,112120.0,112110.0,0.41775105]
["bitfinex","BTCUSD",1758774800312,1e-08,112120.0,112110.0,0.41775105]
["bitfinex","BTCUSD",1758774801587,0.35872086,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1758774801791,0.3401398,112150.0,112140.0,0.48314849]
["bitfinex","BTCUSD",1758774802155,0.0001398,112150.0,112140.0,0.48014849]
["bitfinex","BTCUSD",1758774802366,0.0017598,112150.0,112140.0,0.47703849]
["bitfinex","BTCUSD",1758774802542,0.36048066,112150.0,112140.0,0.47703849]
["bitfinex","BTCUSD",1758774802755,0.38639647,112150.0,112140.0,0.47703849]
["bitfinex","BTCUSD",1758774803173,0.40701647,112150.0,112140.0,0.47502849]
["bitfinex","BTCUSD",1758774803583,0.04829561,112150.0,112140.0,0.47903849]
["bitfinex","BTCUSD",1758774803855,0.40701647,112150.0,112140.0,0.48002849]
["bitfinex","BTCUSD",1758774804059,0.04829561,112150.0,112140.0,0.48203849]
["bitfinex","BTCUSD",1758774804286,0.40701647,112150.0,112140.0,0.5515426]
["bitfinex","BTCUSD",1758774804415,0.40701647,112150.0,112140.0,0.5495326]
["bitfinex","BTCUSD",1758774805120,0.38177647,112150.0,112140.0,0.5792726]
["bitfinex","BTCUSD",1758774805313,0.02305561,112150.0,112140.0,0.5792726]
["bitfinex","BTCUSD",1758774805525,0.02305561,112150.0,112140.0,0.50976849]
["bitfinex","BTCUSD",1758774805745,0.72339647,112150.0,112140.0,0.50665849]
["bitfinex","BTCUSD",1758774805946,0.36467561,112150.0,112140.0,0.50976849]
["bitfinex","BTCUSD",1758774806155,0.36305561,112150.0,112140.0,0.50976849]
["bitfinex","BTCUSD",1758774806747,0.72177647,112150.0,112140.0,0.50976849]
["bitfinex","BTCUSD",1758774807136,0.36305561,112150.0,112140.0,0.50976849]
["bitfinex","BTCUSD",1758774808297,0.0004,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1758774808510,0.0004,112160.0,112150.0,0.20807259]
["bitfinex","BTCUSD",1758774809498,0.02390477,112160.0,112150.0,0.20807259]
["bitfinex","BTCUSD",1758774810034,0.0004,112160.0,112150.0,0.21007259]
["bitfinex","BTCUSD",1758774810233,0.0004,112160.0,112150.0,0.29836875]
["bitfinex","BTCUSD",1758774810654,0.02286879,112160.0,112150.0,0.29836875]
["bitfinex","BTCUSD",1758774810851,0.02386879,112160.0,112150.0,0.29836875]
["bitfinex","BTCUSD",1758774811054,0.0014,112160.0,112150.0,0.29636875]
["bitfinex","BTCUSD",1758774811256,0.0004,112160.0,112150.0,0.29636875]
["bitfinex","BTCUSD",1758774811485,0.0004,112160.0,112150.0,0.29936875]
["bitfinex","BTCUSD",1758774811913,0.0004,112160.0,112150.0,0.21107259]
["bitfinex","BTCUSD",1758774812087,0.0004,112160.0,112150.0,0.21607259]
["bitfinex","BTCUSD",1758774812468,0.72436086,112160.0,112150.0,0.18633259]
["bitfinex","BTCUSD",1758774812677,0.9261724,112160.0,112150.0,0.48573259]
["bitfinex","BTCUSD",1758774813043,1.28489326,112160.0,112150.0,0.18633259]
["bitfinex","BTCUSD",1758774813045,4.93877326,112160.0,112150.0,0.18633259]
["bitfinex","BTCUSD",1758774813255,4.93877326,112160.0,112150.0,0.008]
["bitfinex","BTCUSD",1758774813472,4.94495235,112160.0,112150.0,0.008]
["bitfinex","BTCUSD",1758774813689,4.94495235,112160.0,112150.0,0.005]
["bitfinex","BTCUSD",1758774813878,4.94495235,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1758774814322,4.94895235,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1758774814530,4.94495235,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1758774814785,0.17833259,112150.0,112140.0,0.47470849]
["bitfinex","BTCUSD",1758774815025,0.56948254,112150.0,112140.0,0.47470849]
["bitfinex","BTCUSD",1758774815246,0.39114995,112150.0,112140.0,0.47470849]
["bitfinex","BTCUSD",1758774815488,0.56948254,112150.0,112140.0,0.47470849]
["bitfinex","BTCUSD",1758774815711,0.51834849,112140.0,112130.0,0.262]
["bitfinex","BTCUSD",1758774815931,0.90949844,112140.0,112130.0,0.47786419]
["bitfinex","BTCUSD",1758774816152,0.90949844,112140.0,112130.0,0.2994998]
["bitfinex","BTCUSD",1758774816392,0.90949844,112140.0,112130.0,0.47786419]
["bitfinex","BTCUSD",1758774816871,4.56337844,112140.0,112130.0,0.0001398]
["bitfinex","BTCUSD",1758774817547,4.56337844,112140.0,112130.0,0.0031398]
["bitfinex","BTCUSD",1758774817997,4.56337844,112140.0,112130.0,0.0001398]
["bitfinex","BTCUSD",1758774818253,4.56337844,112140.0,112130.0,0.0101398]
["bitfinex","BTCUSD",1758774818468,4.56337844,112140.0,112130.0,0.0001398]
["bitfinex","BTCUSD",1758774818891,4.56537844,112140.0,112130.0,0.0001398]
["bitfinex","BTCUSD",1758774821174,5.02522997,112140.0,112130.0,0.0001398]
["bitfinex","BTCUSD",1758774822027,5.02322997,112140.0,112130.0,0.0001398]
["bitfinex","BTCUSD",1758774823350,5.04022046,112140.0,112130.0,0.0001398]
["bitfinex","BTCUSD",1758774825801,4.20526874,112140.0,112130.0,0.0001398]
["bitfinex","BTCUSD",1758774826020,4.97969574,112140.0,112130.0,0.0001398]
["bitfinex","BTCUSD",1758774826261,4.98070574,112140.0,112130.0,0.0001398]
["bitfinex","BTCUSD",1758774827343,1.32682574,112140.0,112130.0,0.0001398]
["bitfinex","BTCUSD",1758774827570,4.98070574,112140.0,112130.0,0.0001398]
["bitfinex","BTCUSD",1758774828490,4.97245507,112140.0,112130.0,0.0001398]
["bitfinex","BTCUSD",1758774829324,4.61373421,112140.0,112130.0,0.0001398]
["bitfinex","BTCUSD",1758774829567,4.97245507,112140.0,112130.0,0.0001398]
["bitfinex","BTCUSD",1758774829826,5.33117593,112140.0,112130.0,0.0001398]
["bitfinex","BTCUSD",1758774830054,5.35800408,112140.0,112130.0,0.0001398]
["bitfinex","BTCUSD",1758774830495,5.34401359,112140.0,112130.0,0.0001398]
["bitfinex","BTCUSD",1758774830707,6.69384835,112140.0,112130.0,0.0001398]
["bitfinex","BTCUSD",1758774830920,6.70208684,112140.0,112130.0,0.0001398]
["bitfinex","BTCUSD",1758774831347,3.04820684,112140.0,112130.0,0.0001398]
["bitfinex","BTCUSD",1758774831548,6.70208684,112140.0,112130.0,0.0001398]
["bitfinex","BTCUSD",1758774833790,6.70783862,112140.0,112130.0,0.0001398]
["bitfinex","BTCUSD",1758774834453,5.65058038,112140.0,112130.0,0.0001398]
["bitfinex","BTCUSD",1758774834690,5.67402038,112140.0,112130.0,0.0001398]
["bitfinex","BTCUSD",1758774834924,6.70765862,112140.0,112130.0,0.0001398]
["bitfinex","BTCUSD",1758774836228,5.28194038,112140.0,112130.0,0.0001398]
["bitfinex","BTCUSD",1758774836471,5.67382038,112140.0,112130.0,0.0001398]
["bitfinex","BTCUSD",1758774837331,5.67382038,112140.0,112130.0,0.0021398]
["bitfinex","BTCUSD",1758774837531,5.67382038,112140.0,112130.0,0.0001398]
["bitfinex","BTCUSD",1758774837979,5.25587038,112140.0,112130.0,0.0051898]
["bitfinex","BTCUSD",1758774838187,5.25587038,112140.0,112130.0,0.0280898]
["bitfinex","BTCUSD",1758774838188,1.6261443,112140.0,112130.0,0.0280898]
["bitfinex","BTCUSD",1758774838395,2.26957038,112140.0,112130.0,0.20645419]
["bitfinex","BTCUSD",1758774838608,2.10237038,112140.0,112130.0,0.20645419]
["bitfinex","BTCUSD",1758774839134,2.10237038,112140.0,112130.0,0.0280898]
["bitfinex","BTCUSD",1758774839344,2.10237038,112140.0,112130.0,0.20645419]
["bitfinex","BTCUSD",1758774839582,1.92402189,112140.0,112130.0,0.20645419]
["bitfinex","BTCUSD",1758774839787,1.28159581,112140.0,112130.0,0.20645419]
["bitfinex","BTCUSD",1758774839997,0.69927739,112140.0,112130.0,0.22245039]
["bitfinex","BTCUSD",1758774840206,1.33511739,112140.0,112130.0,0.20645419]
["bitfinex","BTCUSD",1758774840740,1.03627739,112140.0,112130.0,0.20645419]
["bitfinex","BTCUSD",1758774840914,1.33707739,112140.0,112130.0,0.20645419]
["bitfinex","BTCUSD",1758774841281,0.64798523,112140.0,112130.0,0.20645419]
["bitfinex","BTCUSD",1758774841639,1.33407739,112140.0,112130.0,0.20645419]
["bitfinex","BTCUSD",1758774841850,1.03527739,112140.0,112130.0,0.20745419]
["bitfinex","BTCUSD",1758774842058,0.00618523,112140.0,112130.0,0.20745419]
["bitfinex","BTCUSD",1758774842281,0.35073131,112140.0,112130.0,0.20745419]
["bitfinex","BTCUSD",1758774842501,1.03527739,112140.0,112130.0,0.20745419]
["bitfinex","BTCUSD",1758774842725,0.70491347,112140.0,112130.0,0.20745419]
["bitfinex","BTCUSD",1758774842947,4.35879347,112140.0,112130.0,0.19455419]
["bitfinex","BTCUSD",1758774843164,4.35879347,112140.0,112130.0,0.21940419]
["bitfinex","BTCUSD",1758774843839,2.26891347,112140.0,112130.0,0.20840419]
["bitfinex","BTCUSD",1758774844053,2.12511347,112140.0,112130.0,0.20840419]
["bitfinex","BTCUSD",1758774844268,2.04741347,112140.0,112130.0,0.21340419]
["bitfinex","BTCUSD",1758774845386,2.22738196,112140.0,112130.0,0.0071398]
["bitfinex","BTCUSD",1758774845603,2.22738196,112140.0,112130.0,0.18350419]
["bitfinex","BTCUSD",1758774845818,2.22738196,112140.0,112130.0,0.18547419]
["bitfinex","BTCUSD",1758774846462,2.52606196,112140.0,112130.0,0.0071098]
["bitfinex","BTCUSD",1758774846678,2.71859431,112140.0,112130.0,0.0051398]
["bitfinex","BTCUSD",1758774846880,2.71859431,112140.0,112130.0,0.18350419]
["bitfinex","BTCUSD",1758774847226,2.71859431,112140.0,112130.0,0.0051398]
["bitfinex","BTCUSD",1758774847436,5.05481431,112140.0,112130.0,0.0051398]
["bitfinex","BTCUSD",1758774847849,5.05380431,112140.0,112130.0,0.0051398]
["bitfinex","BTCUSD",1758774848054,5.05380431,112140.0,112130.0,0.0071098]
["bitfinex","BTCUSD",1758774848251,4.21874431,112140.0,112130.0,0.18547419]
["bitfinex","BTCUSD",1758774848453,1.85454582,112140.0,112130.0,0.18860419]
["bitfinex","BTCUSD",1758774848677,1.19604582,112140.0,112130.0,0.21345419]
["bitfinex","BTCUSD",1758774848982,1.37439431,112140.0,112130.0,0.21345419]
["bitfinex","BTCUSD",1758774849215,1.19604582,112140.0,112130.0,0.21345419]
["bitfinex","BTCUSD",1758774849416,1.37439431,112140.0,112130.0,0.21345419]
["bitfinex","BTCUSD",1758774849621,1.19604582,112140.0,112130.0,0.21345419]
["bitfinex","BTCUSD",1758774849830,1.37439431,112140.0,112130.0,0.21345419]
["bitfinex","BTCUSD",1758774849996,1.19604582,112140.0,112130.0,0.21345419]
["bitfinex","BTCUSD",1758774850203,0.89744582,112140.0,112130.0,0.21345419]
["bitfinex","BTCUSD",1758774850399,1.19600582,112140.0,112130.0,0.21345419]
["bitfinex","BTCUSD",1758774850815,0.89744582,112140.0,112130.0,0.21345419]
["bitfinex","BTCUSD",1758774851014,1.19600582,112140.0,112130.0,0.21345419]
["bitfinex","BTCUSD",1758774851253,0.89744582,112140.0,112130.0,0.21345419]
["bitfinex","BTCUSD",1758774851448,0.64470523,112140.0,112130.0,0.21345419]
["bitfinex","BTCUSD",1758774852434,1.19596582,112140.0,112130.0,0.21345419]
["bitfinex","BTCUSD",1758774853086,1.37431431,112140.0,112130.0,0.21345419]
["bitfinex","BTCUSD",1758774853306,1.37593431,112140.0,112130.0,0.21032419]
["bitfinex","BTCUSD",1758774853522,1.37593431,112140.0,112130.0,0.18350419]
["bitfinex","BTCUSD",1758774853736,0.82305372,112140.0,112130.0,0.18860419]
["bitfinex","BTCUSD",1758774853946,1.37431431,112140.0,112130.0,0.21345419]
["bitfinex","BTCUSD",1758774854467,1.19596582,112140.0,112130.0,0.21345419]
["bitfinex","BTCUSD",1758774854894,0.29852,112140.0,112130.0,0.21345419]
["bitfinex","BTCUSD",1758774855123,0.84978059,112140.0,112130.0,0.21345419]
["bitfinex","BTCUSD",1758774855545,1.02812908,112140.0,112130.0,0.21345419]
["bitfinex","BTCUSD",1758774856022,0.84970059,112140.0,112130.0,0.21345419]
["bitfinex","BTCUSD",1758774856230,0.23694066,112160.0,112140.0,0.17833917]
["bitfinex","BTCUSD",1758774856431,1.43300059,112150.0,112140.0,0.17833917]
["bitfinex","BTCUSD",1758774856649,1.43300059,112150.0,112140.0,0.20828917]
["bitfinex","BTCUSD",1758774856860,1.11736059,112150.0,112140.0,0.20828917]
["bitfinex","BTCUSD",1758774857062,1.18966059,112150.0,112140.0,0.24746851]
["bitfinex","BTCUSD",1758774857272,0.34,112150.0,112140.0,0.20828917]
["bitfinex","BTCUSD",1758774857505,0.6384,112150.0,112140.0,0.20828917]
["bitfinex","BTCUSD",1758774858124,0.84962059,112150.0,112140.0,0.20828917]
["bitfinex","BTCUSD",1758774858560,0.85062059,112150.0,112140.0,0.20828917]
["bitfinex","BTCUSD",1758774859414,0.85262059,112150.0,112140.0,0.20828917]
["bitfinex","BTCUSD",1758774859821,0.84962059,112150.0,112140.0,0.20828917]
["bitfinex","BTCUSD",1758774860199,0.84962059,112150.0,112140.0,0.20928917]
["bitfinex","BTCUSD",1758774860846,0.84962059,112150.0,112140.0,0.21928917]
["bitfinex","BTCUSD",1758774862024,1.18962059,112150.0,112140.0,0.21928917]
["bitfinex","BTCUSD",1758774862450,1.18954059,112150.0,112140.0,0.21928917]
["bitfinex","BTCUSD",1758774864449,1.18954059,112150.0,112140.0,0.18933917]
["bitfinex","BTCUSD",1758774864450,1.36949318,112150.0,112140.0,0.18933917]
["bitfinex","BTCUSD",1758774864653,1.0081052,112150.0,112140.0,0.18933917]
["bitfinex","BTCUSD",1758774864857,5.18566299,112150.0,112140.0,0.18934849]
["bitfinex","BTCUSD",1758774865281,5.18566299,112150.0,112140.0,0.011]
["bitfinex","BTCUSD",1758774866361,5.19393916,112150.0,112140.0,0.011]
["bitfinex","BTCUSD",1758774866590,3.38568876,112150.0,112140.0,0.011]
["bitfinex","BTCUSD",1758774866798,4.54409048,112150.0,112140.0,0.011]
["bitfinex","BTCUSD",1758774867007,3.89279048,112150.0,112140.0,0.011]
["bitfinex","BTCUSD",1758774867213,3.89279048,112150.0,112140.0,0.01]
["bitfinex","BTCUSD",1758774867421,3.41196941,112150.0,112140.0,0.01]
["bitfinex","BTCUSD",1758774867654,3.41095941,112150.0,112140.0,0.01]
["bitfinex","BTCUSD",1758774867885,4.25095941,112150.0,112140.0,0.01]
["bitfinex","BTCUSD",1758774868104,0.51834849,112140.0,112130.0,0.17971375]
["bitfinex","BTCUSD",1758774868309,2.52868638,112140.0,112130.0,0.20917375]
["bitfinex","BTCUSD",1758774868680,2.24148638,112140.0,112130.0,0.20917375]
["bitfinex","BTCUSD",1758774868903,1.94332638,112140.0,112130.0,0.20917375]
["bitfinex","BTCUSD",1758774869087,2.24144638,112140.0,112130.0,0.20917375]
["bitfinex","BTCUSD",1758774869301,1.94332638,112140.0,112130.0,0.20917375]
["bitfinex","BTCUSD",1758774869586,2.24306638,112140.0,112130.0,0.00330937]
["bitfinex","BTCUSD",1758774869929,2.26693638,112140.0,112130.0,0.17971376]
["bitfinex","BTCUSD",1758774870384,2.17583638,112140.0,112130.0,0.18167376]
["bitfinex","BTCUSD",1758774870582,1.94686638,112140.0,112130.0,0.18167376]
["bitfinex","BTCUSD",1758774870818,1.94686638,112140.0,112130.0,0.18667376]
["bitfinex","BTCUSD",1758774871022,1.94524638,112140.0,112130.0,0.21417376]
["bitfinex","BTCUSD",1758774871505,1.82294638,112140.0,112130.0,0.18965376]
["bitfinex","BTCUSD",1758774872141,1.82456638,112140.0,112130.0,0.00830937]
["bitfinex","BTCUSD",1758774872554,1.82294638,112140.0,112130.0,0.18667376]
["bitfinex","BTCUSD",1758774872885,1.82456638,112140.0,112130.0,0.18667376]
["bitfinex","BTCUSD",1758774873057,1.82448638,112140.0,112130.0,0.18667376]
["bitfinex","BTCUSD",1758774873278,1.82448638,112140.0,112130.0,0.00830937]
["bitfinex","BTCUSD",1758774873691,1.82286638,112140.0,112130.0,0.18667376]
["bitfinex","BTCUSD",1758774873897,1.82448638,112140.0,112130.0,0.18667376]
["bitfinex","BTCUSD",1758774874876,1.52636638,112140.0,112130.0,0.18667376]
["bitfinex","BTCUSD",1758774875253,1.82436638,112140.0,112130.0,0.18667376]
["bitfinex","BTCUSD",1758774875981,1.82436638,112140.0,112130.0,0.00830937]
["bitfinex","BTCUSD",1758774876202,1.84924638,112140.0,112130.0,0.00634937]
["bitfinex","BTCUSD",1758774877303,1.84823638,112140.0,112130.0,0.00634937]
["bitfinex","BTCUSD",1758774878744,1.84924638,112140.0,112130.0,0.00634937]
["bitfinex","BTCUSD",1758774879201,1.88198158,112140.0,112130.0,0.00634937]
["bitfinex","BTCUSD",1758774879408,5.19152638,112140.0,112130.0,0.00634937]
["bitfinex","BTCUSD",1758774879829,5.53586158,112140.0,112130.0,0.00634937]
["bitfinex","BTCUSD",1758774880037,5.55242723,112140.0,112130.0,0.00634937]
["bitfinex","BTCUSD",1758774880256,5.56071022,112140.0,112130.0,0.00134937]
["bitfinex","BTCUSD",1758774880467,5.56271022,112140.0,112130.0,0.00134937]
["bitfinex","BTCUSD",1758774880674,5.59053882,112140.0,112130.0,0.00134937]
["bitfinex","BTCUSD",1758774882229,1.93665882,112140.0,112130.0,0.00134937]
["bitfinex","BTCUSD",1758774882437,5.59053882,112140.0,112130.0,0.00134937]
["bitfinex","BTCUSD",1758774883013,5.62069072,112140.0,112130.0,0.00134937]
["bitfinex","BTCUSD",1758774883613,5.64707901,112140.0,112130.0,0.00134937]
["bitfinex","BTCUSD",1758774883766,5.62069072,112140.0,112130.0,0.00134937]
["bitfinex","BTCUSD",1758774885173,5.61969072,112140.0,112130.0,0.00134937]
["bitfinex","BTCUSD",1758774885386,5.71190072,112140.0,112130.0,0.00134937]
["bitfinex","BTCUSD",1758774885609,5.61769072,112140.0,112130.0,0.00134937]
["bitfinex","BTCUSD",1758774885779,5.62169072,112140.0,112130.0,0.00134937]
["bitfinex","BTCUSD",1758774886406,5.63269072,112140.0,112130.0,0.00134937]
["bitfinex","BTCUSD",1758774888573,5.29277072,112140.0,112130.0,0.00134937]
["bitfinex","BTCUSD",1758774890656,5.63277072,112140.0,112130.0,0.00134937]
["bitfinex","BTCUSD",1758774890874,0.86274733,112100.0,112090.0,0.02707]
["bitfinex","BTCUSD",1758774891095,1.16663482,112100.0,112090.0,0.02720985]
["bitfinex","BTCUSD",1758774891319,1.51097002,112100.0,112090.0,0.02924985]
["bitfinex","BTCUSD",1758774891787,1.53780364,112100.0,112090.0,0.02924985]
["bitfinex","BTCUSD",1758774892229,1.19346844,112100.0,112090.0,0.03124985]
["bitfinex","BTCUSD",1758774892564,0.84913324,112100.0,112090.0,0.03124985]
["bitfinex","BTCUSD",1758774892765,1.19346844,112100.0,112090.0,0.00733985]
["bitfinex","BTCUSD",1758774893027,1.19346844,112100.0,112090.0,0.03124985]
["bitfinex","BTCUSD",1758774893247,1.53780364,112100.0,112090.0,0.03124985]
["bitfinex","BTCUSD",1758774893449,1.53780364,112100.0,112090.0,0.04224985]
["bitfinex","BTCUSD",1758774893657,1.19346844,112100.0,112090.0,0.04224985]
["bitfinex","BTCUSD",1758774894696,1.19346844,112100.0,112090.0,0.03124985]
["bitfinex","BTCUSD",1758774895332,1.19346844,112100.0,112090.0,0.20767789]
["bitfinex","BTCUSD",1758774895568,0.89578844,112100.0,112090.0,0.20767789]
["bitfinex","BTCUSD",1758774895767,1.19338844,112100.0,112090.0,0.20767789]
["bitfinex","BTCUSD",1758774896186,1.19338844,112100.0,112090.0,0.21367789]
["bitfinex","BTCUSD",1758774896624,1.19338844,112100.0,112090.0,0.03524985]
["bitfinex","BTCUSD",1758774897241,1.19338844,112100.0,112090.0,0.21367789]
["bitfinex","BTCUSD",1758774897452,1.19338844,112100.0,112090.0,0.03524985]
["bitfinex","BTCUSD",1758774897665,1.19338844,112100.0,112090.0,0.21367789]
["bitfinex","BTCUSD",1758774898061,1.19338844,112100.0,112090.0,0.03524985]
["bitfinex","BTCUSD",1758774898213,1.19338844,112100.0,112090.0,0.01133985]
["bitfinex","BTCUSD",1758774898460,1.19338844,112100.0,112090.0,0.03524985]
["bitfinex","BTCUSD",1758774899154,1.02463447,112100.0,112090.0,0.03524985]
["bitfinex","BTCUSD",1758774899997,1.02463447,112100.0,112090.0,0.21367789]
["bitfinex","BTCUSD",1758774900848,1.02463447,112100.0,112090.0,0.03524985]
["bitfinex","BTCUSD",1758774901277,0.72703447,112100.0,112090.0,0.03524985]
["bitfinex","BTCUSD",1758774901482,1.02617447,112100.0,112090.0,0.03208985]
["bitfinex","BTCUSD",1758774901701,1.37050967,112100.0,112090.0,0.00817985]
["bitfinex","BTCUSD",1758774901908,1.39461967,112100.0,112090.0,0.00817985]
["bitfinex","BTCUSD",1758774902136,1.39461967,112100.0,112090.0,0.00613985]
["bitfinex","BTCUSD",1758774902491,1.39291967,112100.0,112090.0,0.01113985]
["bitfinex","BTCUSD",1758774902707,1.06672213,112100.0,112090.0,0.00613985]
["bitfinex","BTCUSD",1758774902915,1.38694733,112100.0,112090.0,0.00613985]
["bitfinex","BTCUSD",1758774903113,1.41105733,112100.0,112090.0,0.00613985]
["bitfinex","BTCUSD",1758774903311,1.38694733,112100.0,112090.0,0.00613985]
["bitfinex","BTCUSD",1758774903552,1.41206733,112100.0,112090.0,0.00613985]
["bitfinex","BTCUSD",1758774903969,1.42032578,112100.0,112090.0,0.00613985]
["bitfinex","BTCUSD",1758774904750,1.44671407,112100.0,112090.0,0.00613985]
["bitfinex","BTCUSD",1758774905032,1.44671407,112100.0,112090.0,0.00013985]
["bitfinex","BTCUSD",1758774905220,1.47786597,112100.0,112090.0,0.00013985]
["bitfinex","BTCUSD",1758774905448,1.48386597,112100.0,112090.0,0.00013985]
["bitfinex","BTCUSD",1758774905651,1.49786133,112100.0,112090.0,0.00013985]
["bitfinex","BTCUSD",1758774905891,0.80819093,112100.0,112090.0,0.00013985]
["bitfinex","BTCUSD",1758774906096,1.49686133,112100.0,112090.0,0.00013985]
["bitfinex","BTCUSD",1758774906315,1.50086133,112100.0,112090.0,0.00013985]
["bitfinex","BTCUSD",1758774906931,1.47447304,112100.0,112090.0,0.00013985]
["bitfinex","BTCUSD",1758774907896,2.13919653,112100.0,112090.0,0.00013985]
["bitfinex","BTCUSD",1758774908128,2.11280824,112100.0,112090.0,0.00013985]
["bitfinex","BTCUSD",1758774908368,2.11880824,112100.0,112090.0,0.00013985]
["bitfinex","BTCUSD",1758774908573,0.17847581,112060.0,112050.0,0.02741]
["bitfinex","BTCUSD",1758774908731,5.51071683,112060.0,112050.0,0.02787666]
["bitfinex","BTCUSD",1758774908926,5.51071683,112060.0,112050.0,0.02989666]
["bitfinex","BTCUSD",1758774909566,5.52723927,112060.0,112050.0,0.02989666]
["bitfinex","BTCUSD",1758774909774,5.59116391,112060.0,112050.0,0.00248666]
["bitfinex","BTCUSD",1758774909975,5.93610842,112060.0,112050.0,0.00448666]
["bitfinex","BTCUSD",1758774910226,5.61527391,112060.0,112050.0,0.00246666]
["bitfinex","BTCUSD",1758774910721,5.59116391,112060.0,112050.0,0.00246666]
["bitfinex","BTCUSD",1758774910929,5.96021842,112060.0,112050.0,0.00246666]
["bitfinex","BTCUSD",1758774911125,5.61527391,112060.0,112050.0,0.00246666]
["bitfinex","BTCUSD",1758774911346,5.61527391,112060.0,112050.0,0.00448666]
["bitfinex","BTCUSD",1758774911544,5.96021842,112060.0,112050.0,0.00246666]
["bitfinex","BTCUSD",1758774911751,5.96122842,112060.0,112050.0,0.00246666]
["bitfinex","BTCUSD",1758774911954,6.65937153,112060.0,112050.0,0.00246666]
["bitfinex","BTCUSD",1758774912079,6.65937153,112060.0,112050.0,0.00046666]
["bitfinex","BTCUSD",1758774912735,6.36205153,112060.0,112050.0,0.00046666]
["bitfinex","BTCUSD",1758774912969,6.75225153,112060.0,112050.0,0.02146666]
["bitfinex","BTCUSD",1758774913421,0.34,112020.0,112010.0,0.17875497]
["bitfinex","BTCUSD",1758774913620,1.33333651,112020.0,112010.0,0.18091463]
["bitfinex","BTCUSD",1758774914031,1.33333651,112020.0,112010.0,0.20832463]
["bitfinex","BTCUSD",1758774914245,1.06294908,112020.0,112010.0,0.20832463]
["bitfinex","BTCUSD",1758774914446,1.36018908,112020.0,112010.0,0.20832463]
["bitfinex","BTCUSD",1758774915279,1.53872862,112020.0,112010.0,0.20832463]
["bitfinex","BTCUSD",1758774915482,1.53872862,112020.0,112010.0,0.00033966]
["bitfinex","BTCUSD",1758774915483,6.87400666,112020.0,112010.0,0.00033966]
["bitfinex","BTCUSD",1758774915624,6.9155986,112020.0,112010.0,0.00033966]
["bitfinex","BTCUSD",1758774915828,6.62859223,112020.0,112010.0,0.00133966]
["bitfinex","BTCUSD",1758774916165,5.6609487,112020.0,112010.0,0.03076966]
["bitfinex","BTCUSD",1758774916366,2.0090687,112020.0,112010.0,0.03076966]
["bitfinex","BTCUSD",1758774916566,5.6645687,112020.0,112010.0,0.00335966]
["bitfinex","BTCUSD",1758774916807,6.72351223,112020.0,112010.0,0.00133966]
["bitfinex","BTCUSD",1758774917027,5.6886787,112020.0,112010.0,0.00133966]
["bitfinex","BTCUSD",1758774917244,5.6645287,112020.0,112010.0,0.00235966]
["bitfinex","BTCUSD",1758774917414,5.6625287,112020.0,112010.0,0.00235966]
["bitfinex","BTCUSD",1758774917627,5.6866387,112020.0,112010.0,0.00235966]
["bitfinex","BTCUSD",1758774917837,5.7106387,112020.0,112010.0,0.00235966]
["bitfinex","BTCUSD",1758774918050,5.6176787,112020.0,112010.0,0.00235966]
["bitfinex","BTCUSD",1758774918261,5.3205187,112020.0,112010.0,0.00235966]
["bitfinex","BTCUSD",1758774918461,5.7106387,112020.0,112010.0,0.00235966]
["bitfinex","BTCUSD",1758774918701,5.38887178,112020.0,112010.0,0.00033966]
["bitfinex","BTCUSD",1758774918910,5.39503623,112020.0,112010.0,0.00033966]
["bitfinex","BTCUSD",1758774919601,5.39604623,112020.0,112010.0,0.00033966]
["bitfinex","BTCUSD",1758774919829,5.3820426,112020.0,112010.0,0.00033966]
["bitfinex","BTCUSD",1758774920261,5.6820426,112020.0,112010.0,0.00033966]
["bitfinex","BTCUSD",1758774922214,5.6810326,112020.0,112010.0,0.00033966]
["bitfinex","BTCUSD",1758774922861,5.6820426,112020.0,112010.0,0.00033966]
["bitfinex","BTCUSD",1758774923727,4.9651826,112020.0,112010.0,0.00541966]
["bitfinex","BTCUSD",1758774923941,4.58907361,112020.0,112010.0,0.03005966]
["bitfinex","BTCUSD",1758774924155,3.41469361,112020.0,112010.0,0.03005966]
["bitfinex","BTCUSD",1758774924368,1.82643407,112020.0,112010.0,0.20861514]
["bitfinex","BTCUSD",1758774924594,1.52935407,112020.0,112010.0,0.20861514]
["bitfinex","BTCUSD",1758774924815,1.82643407,112020.0,112010.0,0.20861514]
["bitfinex","BTCUSD",1758774925867,2.00497361,112020.0,112010.0,0.20861514]
["bitfinex","BTCUSD",1758774926082,1.82643407,112020.0,112010.0,0.20861514]
["bitfinex","BTCUSD",1758774926968,1.70789361,112020.0,112010.0,0.20861514]
["bitfinex","BTCUSD",1758774927209,1.82643407,112020.0,112010.0,0.20861514]
["bitfinex","BTCUSD",1758774927420,1.80243407,112020.0,112010.0,0.20861514]
["bitfinex","BTCUSD",1758774927624,1.98097361,112020.0,112010.0,0.20961514]
["bitfinex","BTCUSD",1758774927830,1.98497361,112020.0,112010.0,0.20961514]
["bitfinex","BTCUSD",1758774928015,1.98097361,112020.0,112010.0,0.20961514]
["bitfinex","BTCUSD",1758774928731,1.98097361,112020.0,112010.0,0.21161514]
["bitfinex","BTCUSD",1758774928958,1.80243407,112020.0,112010.0,0.21161514]
["bitfinex","BTCUSD",1758774929370,0.73265407,112020.0,112010.0,0.21161514]
["bitfinex","BTCUSD",1758774929574,1.02961407,112020.0,112010.0,0.21161514]
["bitfinex","BTCUSD",1758774930016,0.73265407,112020.0,112010.0,0.21161514]
["bitfinex","BTCUSD",1758774930229,0.68957407,112020.0,112010.0,0.21161514]
["bitfinex","BTCUSD",1758774930431,0.30308445,112020.0,112010.0,0.21161514]
["bitfinex","BTCUSD",1758774930642,0.3658015,112020.0,112010.0,0.21161514]
["bitfinex","BTCUSD",1758774930839,1.0027215,112020.0,112010.0,0.21161514]
["bitfinex","BTCUSD",1758774934151,1.0027215,112020.0,112010.0,0.18397514]
["bitfinex","BTCUSD",1758774934152,4.83676104,112020.0,112010.0,0.18397514]
["bitfinex","BTCUSD",1758774934558,1.20973329,112020.0,112010.0,0.00333966]
["bitfinex","BTCUSD",1758774934760,4.88683329,112020.0,112010.0,0.00333966]
["bitfinex","BTCUSD",1758774935812,4.88683329,112020.0,112010.0,0.18189514]
["bitfinex","BTCUSD",1758774936040,4.23029375,112020.0,112010.0,0.18397514]
["bitfinex","BTCUSD",1758774936395,4.40883329,112020.0,112010.0,0.21161514]
["bitfinex","BTCUSD",1758774936603,3.99059329,112020.0,112010.0,0.21161514]
["bitfinex","BTCUSD",1758774937039,3.99126055,112020.0,112010.0,0.00333966]
["bitfinex","BTCUSD",1758774937290,4.01448055,112020.0,112010.0,0.00333966]
["bitfinex","BTCUSD",1758774937709,4.88576055,112020.0,112010.0,0.00333966]
["bitfinex","BTCUSD",1758774938326,4.90226831,112020.0,112010.0,0.00333966]
["bitfinex","BTCUSD",1758774938535,5.56178641,112020.0,112010.0,0.00333966]
["bitfinex","BTCUSD",1758774939173,5.57830448,112020.0,112010.0,0.00333966]
["bitfinex","BTCUSD",1758774939603,1.92442448,112020.0,112010.0,0.00333966]
["bitfinex","BTCUSD",1758774939829,5.57830448,112020.0,112010.0,0.00333966]
["bitfinex","BTCUSD",1758774940294,5.57931448,112020.0,112010.0,0.00033966]
["bitfinex","BTCUSD",1758774940503,0.17855548,112010.0,112000.0,0.17857129]
["bitfinex","BTCUSD",1758774940702,4.81955742,112010.0,112000.0,0.18077628]
["bitfinex","BTCUSD",1758774941018,2.75802194,112010.0,112000.0,0.20841628]
["bitfinex","BTCUSD",1758774941230,2.96343211,112010.0,112000.0,0.20841641]
["bitfinex","BTCUSD",1758774941438,2.27299017,112010.0,112000.0,0.18377641]
["bitfinex","BTCUSD",1758774941592,2.09443469,112010.0,112000.0,0.20841641]
["bitfinex","BTCUSD",1758774941802,2.19799663,112010.0,112000.0,0.20841641]
["bitfinex","BTCUSD",1758774942009,2.14941566,112010.0,112000.0,0.20841641]
["bitfinex","BTCUSD",1758774942196,0.37207566,112010.0,112000.0,0.20841641]
["bitfinex","BTCUSD",1758774942397,0.37207566,112010.0,112000.0,0.21041641]
["bitfinex","BTCUSD",1758774942794,0.34522097,112010.0,112000.0,0.20841641]
["bitfinex","BTCUSD",1758774943020,0.34522097,112010.0,112000.0,0.20941641]
["bitfinex","BTCUSD",1758774943224,0.37207383,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1758774943421,0.71207383,112020.0,112010.0,0.20827548]
["bitfinex","BTCUSD",1758774943639,0.68522097,112020.0,112010.0,0.20827548]
["bitfinex","BTCUSD",1758774943845,0.69044194,112020.0,112010.0,0.20827548]
["bitfinex","BTCUSD",1758774944049,0.32340892,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1758774944250,1.02275794,112030.0,112020.0,0.20825954]
["bitfinex","BTCUSD",1758774944426,0.72619794,112030.0,112020.0,0.20825954]
["bitfinex","BTCUSD",1758774944673,1.02275794,112030.0,112020.0,0.20825954]
["bitfinex","BTCUSD",1758774944856,0.99590902,112030.0,112020.0,0.20825954]
["bitfinex","BTCUSD",1758774946365,0.99590902,112030.0,112020.0,0.20425954]
["bitfinex","BTCUSD",1758774946988,0.99590902,112030.0,112020.0,0.20625954]
["bitfinex","BTCUSD",1758774947396,0.99590902,112030.0,112020.0,0.20825954]
["bitfinex","BTCUSD",1758774947535,0.69934902,112030.0,112020.0,0.20825954]
["bitfinex","BTCUSD",1758774947951,0.99578902,112030.0,112020.0,0.20825954]
["bitfinex","BTCUSD",1758774948170,0.69934902,112030.0,112020.0,0.20825954]
["bitfinex","BTCUSD",1758774948379,0.99578902,112030.0,112020.0,0.18361954]
["bitfinex","BTCUSD",1758774948590,0.99578902,112030.0,112020.0,0.20825954]
["bitfinex","BTCUSD",1758774949051,1.00194549,112030.0,112020.0,0.20825954]
["bitfinex","BTCUSD",1758774951800,0.66356549,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1758774952228,0.66356549,112030.0,112020.0,0.18063954]
["bitfinex","BTCUSD",1758774952857,0.66356549,112030.0,112020.0,0.17863954]
["bitfinex","BTCUSD",1758774953235,0.66356549,112030.0,112020.0,0.17963954]
["bitfinex","BTCUSD",1758774953672,0.66356549,112030.0,112020.0,0.17763954]
["bitfinex","BTCUSD",1758774954047,0.66456549,112030.0,112020.0,0.17763954]
["bitfinex","BTCUSD",1758774954429,0.66282549,112030.0,112020.0,0.20489954]
["bitfinex","BTCUSD",1758774955283,0.30347647,112030.0,112020.0,0.20489954]
["bitfinex","BTCUSD",1758774955458,0.66282549,112030.0,112020.0,0.20489954]
["bitfinex","BTCUSD",1758774955883,1.00282549,112030.0,112020.0,0.20489954]
["bitfinex","BTCUSD",1758774956270,0.70654549,112030.0,112020.0,0.20489954]
["bitfinex","BTCUSD",1758774956487,0.70654549,112030.0,112020.0,0.24324504]
["bitfinex","BTCUSD",1758774956673,0.34719647,112030.0,112020.0,0.50109954]
["bitfinex","BTCUSD",1758774957891,0.00719647,112030.0,112020.0,0.50109954]
["bitfinex","BTCUSD",1758774958351,0.36654549,112030.0,112020.0,0.50109954]
["bitfinex","BTCUSD",1758774959244,0.36654549,112030.0,112020.0,0.50009954]
["bitfinex","BTCUSD",1758774959637,0.36654549,112030.0,112020.0,0.50409954]
["bitfinex","BTCUSD",1758774959807,0.00619647,112030.0,112020.0,0.50409954]
["bitfinex","BTCUSD",1758774960011,0.36554549,112030.0,112020.0,0.50409954]
["bitfinex","BTCUSD",1758774960194,0.36554549,112030.0,112020.0,0.51409954]
["bitfinex","BTCUSD",1758774960394,0.36554343,112030.0,112020.0,0.51409954]
["bitfinex","BTCUSD",1758774960598,0.36554343,112030.0,112020.0,0.54866785]
["bitfinex","BTCUSD",1758774960800,0.36554343,112030.0,112020.0,0.51409954]
["bitfinex","BTCUSD",1758774961456,0.35934902,112030.0,112020.0,0.51409954]
["bitfinex","BTCUSD",1758774963132,0.02684579,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1758774963376,0.68381481,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1758774963557,0.71282621,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1758774964392,0.39400621,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1758774964591,0.99194312,112050.0,112040.0,0.20878767]
["bitfinex","BTCUSD",1758774964905,0.99294312,112050.0,112040.0,0.20878767]
["bitfinex","BTCUSD",1758774965356,1.01738312,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1758774965561,0.99456312,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1758774965770,1.01839312,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1758774966002,0.3031514,112050.0,112040.0,0.18164767]
["bitfinex","BTCUSD",1758774966200,0.99456312,112050.0,112040.0,0.18164767]
["bitfinex","BTCUSD",1758774966663,1.01738312,112050.0,112040.0,0.18164767]
["bitfinex","BTCUSD",1758774967066,0.99456312,112050.0,112040.0,0.18164767]
["bitfinex","BTCUSD",1758774967674,0.99456312,112050.0,112040.0,0.18458767]
["bitfinex","BTCUSD",1758774968101,0.99444312,112050.0,112040.0,0.18458767]
["bitfinex","BTCUSD",1758774968306,0.99444312,112050.0,112040.0,0.18164767]
["bitfinex","BTCUSD",1758774968518,0.99450548,112050.0,112040.0,0.18164767]
["bitfinex","BTCUSD",1758774970592,0.35211844,112050.0,112040.0,0.20878767]
["bitfinex","BTCUSD",1758774970794,0.3029914,112050.0,112040.0,0.20878767]
["bitfinex","BTCUSD",1758774971007,0.64791844,112050.0,112040.0,0.20878767]
["bitfinex","BTCUSD",1758774971666,0.64787844,112050.0,112040.0,0.20878767]
["bitfinex","BTCUSD",1758774971876,0.99180548,112050.0,112040.0,0.20878767]
["bitfinex","BTCUSD",1758774972079,0.69604548,112050.0,112040.0,0.20878767]
["bitfinex","BTCUSD",1758774972292,0.99176548,112050.0,112040.0,0.20878767]
["bitfinex","BTCUSD",1758774972689,0.99176548,112050.0,112040.0,0.21778767]
["bitfinex","BTCUSD",1758774973155,0.99176548,112050.0,112040.0,0.22078767]
["bitfinex","BTCUSD",1758774973627,0.99338548,112050.0,112040.0,0.19364767]
["bitfinex","BTCUSD",1758774973849,0.3035314,112050.0,112040.0,0.19658767]
["bitfinex","BTCUSD",1758774974113,0.99338548,112050.0,112040.0,0.19658767]
["bitfinex","BTCUSD",1758774974982,0.3035314,112050.0,112040.0,0.22078767]
["bitfinex","BTCUSD",1758774975205,0.99176548,112050.0,112040.0,0.22078767]
["bitfinex","BTCUSD",1758774975466,0.99338548,112050.0,112040.0,0.21784767]
["bitfinex","BTCUSD",1758774975737,0.99338548,112050.0,112040.0,0.22078767]
["bitfinex","BTCUSD",1758774975938,0.35111844,112050.0,112040.0,0.22078767]
["bitfinex","BTCUSD",1758774976988,0.35111844,112050.0,112040.0,0.51634767]
["bitfinex","BTCUSD",1758774977411,0.0061914,112050.0,112040.0,0.51634767]
["bitfinex","BTCUSD",1758774977613,0.72658055,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1758774977827,1.02228023,112060.0,112050.0,0.18063174]
["bitfinex","BTCUSD",1758774978040,0.70179319,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1758774978258,1.04672023,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1758774978704,1.04672023,112060.0,112050.0,0.18063174]
["bitfinex","BTCUSD",1758774978920,0.72834023,112060.0,112050.0,0.18063174]
["bitfinex","BTCUSD",1758774979127,1.02390023,112060.0,112050.0,0.18857174]
["bitfinex","BTCUSD",1758774979550,1.02390023,112060.0,112050.0,0.18763174]
["bitfinex","BTCUSD",1758774980930,0.72834023,112060.0,112050.0,0.19082174]
["bitfinex","BTCUSD",1758774981618,0.38179319,112060.0,112050.0,0.21493174]
["bitfinex","BTCUSD",1758774981721,0.72672023,112060.0,112050.0,0.21493174]
["bitfinex","BTCUSD",1758774983252,0.38179319,112060.0,112050.0,0.21493174]
["bitfinex","BTCUSD",1758774983498,0.72672023,112060.0,112050.0,0.21493174]
["bitfinex","BTCUSD",1758774984544,0.38179319,112060.0,112050.0,0.21493174]
["bitfinex","BTCUSD",1758774984797,0.72672023,112060.0,112050.0,0.21493174]
["bitfinex","BTCUSD",1758774985236,0.72834023,112060.0,112050.0,0.21174174]
["bitfinex","BTCUSD",1758774985440,0.70260382,112060.0,112050.0,0.21174174]
["bitfinex","BTCUSD",1758774985638,0.70260382,112060.0,112050.0,0.18763174]
["bitfinex","BTCUSD",1758774986827,0.70098382,112060.0,112050.0,0.19082174]
["bitfinex","BTCUSD",1758774987047,0.70260382,112060.0,112050.0,0.19082174]
["bitfinex","BTCUSD",1758774987196,0.35605678,112060.0,112050.0,0.19082174]
["bitfinex","BTCUSD",1758774987387,0.70098382,112060.0,112050.0,0.28383168]
["bitfinex","BTCUSD",1758774988022,4.90565667,112060.0,112050.0,0.007]
["bitfinex","BTCUSD",1758774988241,4.99861667,112060.0,112050.0,0.007]
["bitfinex","BTCUSD",1758774988780,5.02546196,112060.0,112050.0,0.007]
["bitfinex","BTCUSD",1758774989307,5.04200192,112060.0,112050.0,0.002]
["bitfinex","BTCUSD",1758774989502,5.04800192,112060.0,112050.0,0.002]
["bitfinex","BTCUSD",1758774989704,0.17850767,112040.0,112030.0,0.44944832]
["bitfinex","BTCUSD",1758774989920,0.35111844,112040.0,112030.0,0.45155832]
["bitfinex","BTCUSD",1758774990132,0.35273844,112040.0,112030.0,0.45155832]
["bitfinex","BTCUSD",1758774990377,0.35111844,112040.0,112030.0,0.47885832]
["bitfinex","BTCUSD",1758774990602,0.0061914,112040.0,112030.0,0.47885832]
["bitfinex","BTCUSD",1758774990814,0.17676068,112040.0,112030.0,0.47885832]
["bitfinex","BTCUSD",1758774991015,0.35688835,112040.0,112030.0,0.44944832]
["bitfinex","BTCUSD",1758774991225,0.36564823,112040.0,112030.0,0.44944978]
["bitfinex","BTCUSD",1758774991697,0.36564823,112040.0,112030.0,0.45144978]
["bitfinex","BTCUSD",1758774992341,0.36564823,112040.0,112030.0,0.18944978]
["bitfinex","BTCUSD",1758774992512,0.36564823,112040.0,112030.0,0.19444978]
["bitfinex","BTCUSD",1758774992753,0.36564823,112040.0,112030.0,0.1855236]
["bitfinex","BTCUSD",1758774992872,4.02053823,112040.0,112030.0,0.007]
["bitfinex","BTCUSD",1758774995035,4.70546527,112040.0,112030.0,0.007]
["bitfinex","BTCUSD",1758774995239,4.72199167,112040.0,112030.0,0.007]
["bitfinex","BTCUSD",1758774996000,4.74425277,112040.0,112030.0,0.007]
["bitfinex","BTCUSD",1758774996407,4.73597888,112040.0,112030.0,0.007]
["bitfinex","BTCUSD",1758774997061,4.1724036,112030.0,112020.0,0.00060538]
["bitfinex","BTCUSD",1758774997460,5.95013662,112030.0,112020.0,0.00060538]
["bitfinex","BTCUSD",1758774997671,6.00390862,112030.0,112020.0,0.00060538]
["bitfinex","BTCUSD",1758774997877,6.03076627,112030.0,112020.0,0.00060538]
["bitfinex","BTCUSD",1758774998292,5.27991094,112030.0,112020.0,0.00060538]
["bitfinex","BTCUSD",1758774998448,5.28091094,112030.0,112020.0,0.00060538]
["bitfinex","BTCUSD",1758774998657,5.90354468,112030.0,112020.0,0.00060538]
["bitfinex","BTCUSD",1758774998853,5.60354468,112030.0,112020.0,0.00060538]
["bitfinex","BTCUSD",1758774999040,5.60254468,112030.0,112020.0,0.00060538]
["bitfinex","BTCUSD",1758774999634,4.84254468,112030.0,112020.0,0.00060538]
["bitfinex","BTCUSD",1758774999821,5.23054468,112030.0,112020.0,0.00060538]
["bitfinex","BTCUSD",1758775000028,5.13754468,112030.0,112020.0,0.00060538]
["bitfinex","BTCUSD",1758775000281,5.23054468,112030.0,112020.0,0.00060538]
["bitfinex","BTCUSD",1758775000469,5.22629365,112030.0,112020.0,0.00060538]
["bitfinex","BTCUSD",1758775001312,5.23329365,112030.0,112020.0,0.00060538]
["bitfinex","BTCUSD",1758775002035,5.53329365,112030.0,112020.0,0.00060538]
["bitfinex","BTCUSD",1758775002423,5.14529365,112030.0,112020.0,0.00060538]
["bitfinex","BTCUSD",1758775002629,5.90529365,112030.0,112020.0,0.00060538]
["bitfinex","BTCUSD",1758775002790,5.91146265,112030.0,112020.0,0.00060538]
["bitfinex","BTCUSD",1758775002994,5.73187227,112030.0,112020.0,0.00060538]
["bitfinex","BTCUSD",1758775003225,5.91039587,112030.0,112020.0,0.00060538]
["bitfinex","BTCUSD",1758775003625,5.92440001,112030.0,112020.0,0.00060538]
["bitfinex","BTCUSD",1758775006032,5.91590001,112030.0,112020.0,0.00060538]
["bitfinex","BTCUSD",1758775007003,5.45078001,112030.0,112020.0,0.00060538]
["bitfinex","BTCUSD",1758775007242,5.91586001,112030.0,112020.0,0.00060538]
["bitfinex","BTCUSD",1758775010734,5.91597241,112030.0,112020.0,0.00060538]
["bitfinex","BTCUSD",1758775013150,5.92419757,112030.0,112020.0,0.00060538]
["bitfinex","BTCUSD",1758775013756,5.95058586,112030.0,112020.0,0.00060538]
["bitfinex","BTCUSD",1758775014020,5.92419757,112030.0,112020.0,0.00060538]
["bitfinex","BTCUSD",1758775014807,5.91019343,112030.0,112020.0,0.00060538]
["bitfinex","BTCUSD",1758775016364,5.57126021,112030.0,112020.0,0.00060538]
["bitfinex","BTCUSD",1758775017586,5.5852645,112030.0,112020.0,0.00060538]
["bitfinex","BTCUSD",1758775018162,5.5790955,112030.0,112020.0,0.00060538]
["bitfinex","BTCUSD",1758775018370,5.92527749,112030.0,112020.0,0.00060538]
["bitfinex","BTCUSD",1758775018611,6.40746479,112030.0,112020.0,0.00060538]
["bitfinex","BTCUSD",1758775018765,6.40847479,112030.0,112020.0,0.00060538]
["bitfinex","BTCUSD",1758775019216,6.40847479,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1758775019442,6.40847479,112030.0,111980.0,0.00361772]
["bitfinex","BTCUSD",1758775019443,0.51858737,111990.0,111980.0,0.00361772]
["bitfinex","BTCUSD",1758775019706,5.61854956,111990.0,111980.0,0.00346138]
["bitfinex","BTCUSD",1758775019863,5.27328372,111990.0,111980.0,0.03239138]
["bitfinex","BTCUSD",1758775020246,5.30014665,111990.0,111980.0,0.03239138]
["bitfinex","BTCUSD",1758775020651,5.30014665,111990.0,111980.0,0.03251637]
["bitfinex","BTCUSD",1758775021287,5.30214665,111990.0,111980.0,0.03251637]
["bitfinex","BTCUSD",1758775021740,5.30114665,111990.0,111980.0,0.03251637]
["bitfinex","BTCUSD",1758775021942,1.64726665,111990.0,111980.0,0.03251637]
["bitfinex","BTCUSD",1758775022227,5.30190316,111990.0,111980.0,0.03251637]
["bitfinex","BTCUSD",1758775023306,5.31015936,111990.0,111980.0,0.03251637]
["bitfinex","BTCUSD",1758775024598,5.31015936,111990.0,111980.0,0.0323004]
["bitfinex","BTCUSD",1758775026303,5.31015936,111990.0,111980.0,0.03247884]
["bitfinex","BTCUSD",1758775028294,5.31017753,111990.0,111980.0,0.03247884]
["bitfinex","BTCUSD",1758775028679,5.65588986,111990.0,111980.0,0.03247884]
["bitfinex","BTCUSD",1758775029292,5.65750986,111990.0,111980.0,0.03247884]
["bitfinex","BTCUSD",1758775029534,5.65588986,111990.0,111980.0,0.03247884]
["bitfinex","BTCUSD",1758775030525,5.65588986,111990.0,111980.0,0.00894884]
["bitfinex","BTCUSD",1758775030733,3.07292197,111990.0,111980.0,0.03273884]
["bitfinex","BTCUSD",1758775030961,5.18243955,111990.0,111980.0,0.03273884]
["bitfinex","BTCUSD",1758775031189,5.18243946,111990.0,111980.0,0.21134216]
["bitfinex","BTCUSD",1758775031391,4.29650199,111990.0,111980.0,0.21134216]
["bitfinex","BTCUSD",1758775031603,1.43535133,111990.0,111980.0,0.21134216]
["bitfinex","BTCUSD",1758775031812,1.43335133,111990.0,111980.0,0.21134216]
["bitfinex","BTCUSD",1758775032026,0.69701133,111990.0,111980.0,0.21134216]
["bitfinex","BTCUSD",1758775032227,0.69701133,111990.0,111980.0,0.21234216]
["bitfinex","BTCUSD",1758775032438,0.35159666,111990.0,111980.0,0.21234216]
["bitfinex","BTCUSD",1758775032642,0.69159666,111990.0,111980.0,0.21234216]
["bitfinex","BTCUSD",1758775032854,0.34618199,111990.0,111980.0,0.22234216]
["bitfinex","BTCUSD",1758775033057,0.00618199,111990.0,111980.0,0.22234216]
["bitfinex","BTCUSD",1758775033464,0.35159666,111990.0,111980.0,0.22234216]
["bitfinex","BTCUSD",1758775033710,0.69701133,111990.0,111980.0,0.22234216]
["bitfinex","BTCUSD",1758775034297,0.69701133,111990.0,111980.0,0.21234216]
["bitfinex","BTCUSD",1758775034504,0.35159666,111990.0,111980.0,0.21234216]
["bitfinex","BTCUSD",1758775034703,0.35159666,111990.0,111980.0,0.21134216]
["bitfinex","BTCUSD",1758775034928,0.35159666,111990.0,111980.0,0.23834216]
["bitfinex","BTCUSD",1758775035175,1.03701133,111990.0,111980.0,0.21134216]
["bitfinex","BTCUSD",1758775035384,1.03701133,111990.0,111980.0,0.21734216]
["bitfinex","BTCUSD",1758775035775,1.03701133,111990.0,111980.0,0.22734216]
["bitfinex","BTCUSD",1758775036326,1.03701133,111990.0,111980.0,0.23034216]
["bitfinex","BTCUSD",1758775036731,1.03677043,111990.0,111980.0,0.23034216]
["bitfinex","BTCUSD",1758775037465,1.2153578,111990.0,111980.0,0.23034216]
["bitfinex","BTCUSD",1758775037647,5.51047202,111990.0,111980.0,0.02254884]
["bitfinex","BTCUSD",1758775037849,5.1631676,111990.0,111980.0,0.02254884]
["bitfinex","BTCUSD",1758775038670,5.19002849,111990.0,111980.0,0.02254884]
["bitfinex","BTCUSD",1758775039099,5.19002849,111990.0,111980.0,0.00654884]
["bitfinex","BTCUSD",1758775039306,5.19602849,111990.0,111980.0,0.00354884]
["bitfinex","BTCUSD",1758775039771,5.54132271,111990.0,111980.0,0.00454884]
["bitfinex","BTCUSD",1758775039912,4.50544005,111990.0,111980.0,0.00454884]
["bitfinex","BTCUSD",1758775040297,5.19602849,111990.0,111980.0,0.00454884]
["bitfinex","BTCUSD",1758775040703,5.19703849,111990.0,111980.0,0.00454884]
["bitfinex","BTCUSD",1758775040967,5.54233271,111990.0,111980.0,0.00454884]
["bitfinex","BTCUSD",1758775043120,5.54132271,111990.0,111980.0,0.00454884]
["bitfinex","BTCUSD",1758775043752,5.19602849,111990.0,111980.0,0.00454884]
["bitfinex","BTCUSD",1758775044427,5.54233271,111990.0,111980.0,0.00454884]
["bitfinex","BTCUSD",1758775044644,5.55059693,111990.0,111980.0,0.00454884]
["bitfinex","BTCUSD",1758775045491,5.54132271,111990.0,111980.0,0.00454884]
["bitfinex","BTCUSD",1758775046229,5.54233271,111990.0,111980.0,0.00454884]
["bitfinex","BTCUSD",1758775046431,5.55059632,111990.0,111980.0,0.00454884]
["bitfinex","BTCUSD",1758775047700,5.56712424,111990.0,111980.0,0.00454884]
["bitfinex","BTCUSD",1758775048182,5.56712424,111990.0,111980.0,0.00354884]
["bitfinex","BTCUSD",1758775048388,5.24643424,111990.0,111980.0,0.00354884]
["bitfinex","BTCUSD",1758775048571,4.98791641,111990.0,111980.0,0.00876884]
["bitfinex","BTCUSD",1758775048719,5.27599641,111990.0,111980.0,0.03348884]
["bitfinex","BTCUSD",1758775048923,5.27599726,111990.0,111980.0,0.03348884]
["bitfinex","BTCUSD",1758775049125,5.27999726,111990.0,111980.0,0.03348884]
["bitfinex","BTCUSD",1758775049325,5.26508849,111990.0,111980.0,0.03039884]
["bitfinex","BTCUSD",1758775049565,5.26508849,111990.0,111980.0,0.00567884]
["bitfinex","BTCUSD",1758775049882,5.27128727,111990.0,111980.0,0.00567884]
["bitfinex","BTCUSD",1758775050085,5.64069149,111990.0,111980.0,0.00567884]
["bitfinex","BTCUSD",1758775050498,5.25357149,111990.0,111980.0,0.00567884]
["bitfinex","BTCUSD",1758775050705,5.29539727,111990.0,111980.0,0.00567884]
["bitfinex","BTCUSD",1758775051221,5.29539727,111990.0,111980.0,0.00354884]
["bitfinex","BTCUSD",1758775052265,3.65425967,111990.0,111980.0,0.03348884]
["bitfinex","BTCUSD",1758775052411,1.83958811,111990.0,111980.0,0.03348884]
["bitfinex","BTCUSD",1758775052613,2.35817548,111990.0,111980.0,0.21209216]
["bitfinex","BTCUSD",1758775052825,2.17958811,111990.0,111980.0,0.21209216]
["bitfinex","BTCUSD",1758775053048,2.17758811,111990.0,111980.0,0.21209216]
["bitfinex","BTCUSD",1758775053229,1.88354811,111990.0,111980.0,0.21209216]
["bitfinex","BTCUSD",1758775053424,1.80188811,111990.0,111980.0,0.21209216]
["bitfinex","BTCUSD",1758775053855,1.80188811,111990.0,111980.0,0.21909216]
["bitfinex","BTCUSD",1758775054056,1.80184811,111990.0,111980.0,0.21909216]
["bitfinex","BTCUSD",1758775054263,1.79564933,111990.0,111980.0,0.21909216]
["bitfinex","BTCUSD",1758775054490,1.50164933,111990.0,111980.0,0.21909216]
["bitfinex","BTCUSD",1758775054701,1.78494933,111990.0,111980.0,0.21909216]
["bitfinex","BTCUSD",1758775055335,0.68529422,111990.0,111980.0,0.21909216]
["bitfinex","BTCUSD",1758775055483,0.63396,111990.0,111980.0,0.21909216]
["bitfinex","BTCUSD",1758775055688,0.34,111990.0,111980.0,0.21909216]
["bitfinex","BTCUSD",1758775055890,0.54676762,112020.0,112000.0,0.17855702]
["bitfinex","BTCUSD",1758775055891,0.45234096,112020.0,112000.0,0.17855702]
["bitfinex","BTCUSD",1758775056161,0.39235698,112020.0,112010.0,0.20849548]
["bitfinex","BTCUSD",1758775056337,4.34019698,112020.0,112010.0,0.20849548]
["bitfinex","BTCUSD",1758775056562,4.67399392,112020.0,112010.0,0.20849548]
["bitfinex","BTCUSD",1758775056805,4.65998718,112020.0,112010.0,0.20849548]
["bitfinex","BTCUSD",1758775057227,5.35957562,112020.0,112010.0,0.20867392]
["bitfinex","BTCUSD",1758775057392,5.35057562,112020.0,112010.0,0.20867392]
["bitfinex","BTCUSD",1758775057617,5.53373516,112020.0,112010.0,0.00230844]
["bitfinex","BTCUSD",1758775058067,5.53073516,112020.0,112010.0,0.18086392]
["bitfinex","BTCUSD",1758775058514,5.56104325,112020.0,112010.0,0.00017844]
["bitfinex","BTCUSD",1758775058914,5.56104325,112020.0,112010.0,0.18073392]
["bitfinex","BTCUSD",1758775059149,5.56104325,112020.0,112010.0,0.00217844]
["bitfinex","BTCUSD",1758775059351,5.55484516,112020.0,112010.0,0.00217844]
["bitfinex","BTCUSD",1758775059527,5.55484516,112020.0,112010.0,0.00317844]
["bitfinex","BTCUSD",1758775060511,5.53418859,112020.0,112010.0,0.00317844]
["bitfinex","BTCUSD",1758775060723,5.88049281,112020.0,112010.0,0.00317844]
["bitfinex","BTCUSD",1758775060898,6.60123315,112020.0,112010.0,0.00317844]
["bitfinex","BTCUSD",1758775061329,6.6152379,112020.0,112010.0,0.00317844]
["bitfinex","BTCUSD",1758775061729,6.9152379,112020.0,112010.0,0.00317844]
["bitfinex","BTCUSD",1758775062357,6.9152379,112020.0,112010.0,0.00117844]
["bitfinex","BTCUSD",1758775062628,6.9152379,112020.0,112010.0,0.00017844]
["bitfinex","BTCUSD",1758775062842,6.92349828,112020.0,112010.0,0.00017844]
["bitfinex","BTCUSD",1758775063047,6.94201894,112020.0,112010.0,0.00017844]
["bitfinex","BTCUSD",1758775063391,0.51858737,111990.0,111980.0,0.0033704]
["bitfinex","BTCUSD",1758775063591,5.50215003,111990.0,111980.0,0.0033704]
["bitfinex","BTCUSD",1758775063776,5.52788003,111990.0,111980.0,0.0033704]
["bitfinex","BTCUSD",1758775064494,5.53407599,111990.0,111980.0,0.0033704]
["bitfinex","BTCUSD",1758775064712,5.53407599,111990.0,111980.0,0.0063704]
["bitfinex","BTCUSD",1758775065597,5.53407599,111990.0,111980.0,0.0133704]
["bitfinex","BTCUSD",1758775065815,5.53508599,111990.0,111980.0,0.0133704]
["bitfinex","BTCUSD",1758775066284,5.53508599,111990.0,111980.0,0.0103704]
["bitfinex","BTCUSD",1758775066795,5.53407599,111990.0,111980.0,0.0103704]
["bitfinex","BTCUSD",1758775066996,5.53407599,111990.0,111980.0,0.0033704]
["bitfinex","BTCUSD",1758775067203,5.53407599,111990.0,111980.0,0.0063704]
["bitfinex","BTCUSD",1758775068012,5.53407599,111990.0,111980.0,0.0085004]
["bitfinex","BTCUSD",1758775068141,5.16467177,111990.0,111980.0,0.0085004]
["bitfinex","BTCUSD",1758775068653,5.16305177,111990.0,111980.0,0.0115904]
["bitfinex","BTCUSD",1758775068865,4.86925177,111990.0,111980.0,0.0115904]
["bitfinex","BTCUSD",1758775069065,5.25763177,111990.0,111980.0,0.0363104]
["bitfinex","BTCUSD",1758775069887,5.25601177,111990.0,111980.0,0.0363104]
["bitfinex","BTCUSD",1758775070360,5.25763177,111990.0,111980.0,0.0063704]
["bitfinex","BTCUSD",1758775070564,5.25601177,111990.0,111980.0,0.0084504]
["bitfinex","BTCUSD",1758775070768,5.25763177,111990.0,111980.0,0.0084504]
["bitfinex","BTCUSD",1758775070890,5.25601177,111990.0,111980.0,0.0084504]
["bitfinex","BTCUSD",1758775071100,5.05298648,111990.0,111980.0,0.0355604]
["bitfinex","BTCUSD",1758775071337,5.23157385,111990.0,111980.0,0.0355604]
["bitfinex","BTCUSD",1758775071946,5.13849385,111990.0,111980.0,0.0355604]
["bitfinex","BTCUSD",1758775072468,5.14011385,111990.0,111980.0,0.0355604]
["bitfinex","BTCUSD",1758775072668,5.50980807,111990.0,111980.0,0.0063704]
["bitfinex","BTCUSD",1758775072893,5.16451385,111990.0,111980.0,0.0084504]
["bitfinex","BTCUSD",1758775073106,5.14011385,111990.0,111980.0,0.0084504]
["bitfinex","BTCUSD",1758775073678,5.13950831,111990.0,111980.0,0.0084504]
["bitfinex","BTCUSD",1758775074113,5.13788831,111990.0,111980.0,0.0115804]
["bitfinex","BTCUSD",1758775074303,5.13788831,111990.0,111980.0,0.0355604]
["bitfinex","BTCUSD",1758775074981,5.13784831,111990.0,111980.0,0.21416372]
["bitfinex","BTCUSD",1758775075192,5.23088831,111990.0,111980.0,0.21416372]
["bitfinex","BTCUSD",1758775075823,5.23088831,111990.0,111980.0,0.0355604]
["bitfinex","BTCUSD",1758775076236,5.23084831,111990.0,111980.0,0.0355604]
["bitfinex","BTCUSD",1758775078133,5.23084831,111990.0,111980.0,0.0355604]
["bitfinex","BTCUSD",1758775079044,5.23084831,111990.0,111980.0,0.21416372]
["bitfinex","BTCUSD",1758775079160,1.32608844,111990.0,111980.0,0.21416372]
["bitfinex","BTCUSD",1758775079769,1.66608844,111990.0,111980.0,0.21416372]
["bitfinex","BTCUSD",1758775079974,0.34,111990.0,111980.0,0.21416372]
["bitfinex","BTCUSD",1758775080190,0.34529422,111990.0,111980.0,0.21416372]
["bitfinex","BTCUSD",1758775080394,0.98418844,111990.0,111980.0,0.21416372]
["bitfinex","BTCUSD",1758775080560,0.98418844,111990.0,111980.0,0.21116372]
["bitfinex","BTCUSD",1758775080750,4.97806844,111990.0,111980.0,0.21116372]
["bitfinex","BTCUSD",1758775081155,4.97806844,111990.0,111980.0,0.22216372]
["bitfinex","BTCUSD",1758775081762,4.97806844,111990.0,111980.0,0.22016372]
["bitfinex","BTCUSD",1758775082115,4.97806844,111990.0,111980.0,0.22316372]
["bitfinex","BTCUSD",1758775083213,4.97806844,111990.0,111980.0,0.21416372]
["bitfinex","BTCUSD",1758775083989,4.97806844,111990.0,111980.0,0.22416372]
["bitfinex","BTCUSD",1758775084785,5.15665581,111990.0,111980.0,0.0455604]
["bitfinex","BTCUSD",1758775084994,5.52716003,111990.0,111980.0,0.0163704]
["bitfinex","BTCUSD",1758775085205,5.18186581,111990.0,111980.0,0.0163704]
["bitfinex","BTCUSD",1758775086213,5.18085581,111990.0,111980.0,0.0163704]
["bitfinex","BTCUSD",1758775086423,5.52615003,111990.0,111980.0,0.0163704]
["bitfinex","BTCUSD",1758775086982,5.52716003,111990.0,111980.0,0.0163704]
["bitfinex","BTCUSD",1758775087352,5.56000875,111990.0,111980.0,0.0163704]
["bitfinex","BTCUSD",1758775087754,4.52412609,111990.0,111980.0,0.0163704]
["bitfinex","BTCUSD",1758775087994,5.56000875,111990.0,111980.0,0.0163704]
["bitfinex","BTCUSD",1758775088430,4.53032738,111990.0,111980.0,0.0163704]
["bitfinex","BTCUSD",1758775088578,5.22091582,111990.0,111980.0,0.19497372]
["bitfinex","BTCUSD",1758775088782,5.22091582,111990.0,111980.0,0.0163704]
["bitfinex","BTCUSD",1758775089632,5.56621004,111990.0,111980.0,0.0183904]
["bitfinex","BTCUSD",1758775089833,5.56621004,111990.0,111980.0,0.0163704]
["bitfinex","BTCUSD",1758775090626,5.222091,111990.0,111980.0,0.0163704]
["bitfinex","BTCUSD",1758775093278,5.222091,111990.0,111980.0,0.0063704]
["bitfinex","BTCUSD",1758775093479,5.222091,111990.0,111980.0,0.0033704]
["bitfinex","BTCUSD",1758775093692,5.222091,111990.0,111980.0,0.0103704]
["bitfinex","BTCUSD",1758775093893,5.222091,111990.0,111980.0,0.0123704]
["bitfinex","BTCUSD",1758775096658,5.56746781,111990.0,111980.0,0.0123704]
["bitfinex","BTCUSD",1758775096872,4.53961596,111990.0,111980.0,0.0123704]
["bitfinex","BTCUSD",1758775097075,5.24692746,111990.0,111980.0,0.0123704]
["bitfinex","BTCUSD",1758775098646,5.59230427,111990.0,111980.0,0.0123704]
["bitfinex","BTCUSD",1758775098846,5.59129427,111990.0,111980.0,0.0123704]
["bitfinex","BTCUSD",1758775099109,5.59230427,111990.0,111980.0,0.0123704]
["bitfinex","BTCUSD",1758775099564,5.24591746,111990.0,111980.0,0.0123704]
["bitfinex","BTCUSD",1758775100554,5.05375092,111990.0,111980.0,0.0415504]
["bitfinex","BTCUSD",1758775100973,4.92811746,111990.0,111980.0,0.0176104]
["bitfinex","BTCUSD",1758775101178,5.31459746,111990.0,111980.0,0.0345504]
["bitfinex","BTCUSD",1758775101612,5.22155746,111990.0,111980.0,0.0335504]
["bitfinex","BTCUSD",1758775101817,5.22155746,111990.0,111980.0,0.0086104]
["bitfinex","BTCUSD",1758775102077,5.31459746,111990.0,111980.0,0.0325504]
["bitfinex","BTCUSD",1758775102285,5.30303958,111990.0,111980.0,0.0325504]
["bitfinex","BTCUSD",1758775102490,5.294761,111990.0,111980.0,0.0325504]
["bitfinex","BTCUSD",1758775102707,4.908281,111990.0,111980.0,0.21115372]
["bitfinex","BTCUSD",1758775102914,5.202721,111990.0,111980.0,0.0325504]
["bitfinex","BTCUSD",1758775103121,5.202721,111990.0,111980.0,0.21115372]
["bitfinex","BTCUSD",1758775103742,5.202721,111990.0,111980.0,0.0325504]
["bitfinex","BTCUSD",1758775104081,5.201721,111990.0,111980.0,0.0325504]
["bitfinex","BTCUSD",1758775104287,5.198341,111990.0,111980.0,0.0325504]
["bitfinex","BTCUSD",1758775104505,5.196721,111990.0,111980.0,0.0325504]
["bitfinex","BTCUSD",1758775104868,5.196721,111990.0,111980.0,0.0335504]
["bitfinex","BTCUSD",1758775105734,5.1967283,111990.0,111980.0,0.0335504]
["bitfinex","BTCUSD",1758775106359,5.1983483,111990.0,111980.0,0.0283104]
["bitfinex","BTCUSD",1758775106531,5.2211283,111990.0,111980.0,0.0064404]
["bitfinex","BTCUSD",1758775107171,5.22940571,111990.0,111980.0,0.0043704]
["bitfinex","BTCUSD",1758775107358,4.53865209,111990.0,111980.0,0.0043704]
["bitfinex","BTCUSD",1758775107572,5.22940571,111990.0,111980.0,0.0043704]
["bitfinex","BTCUSD",1758775108163,5.22940571,111990.0,111980.0,0.0064404]
["bitfinex","BTCUSD",1758775108372,5.2195083,111990.0,111980.0,0.0096104]
["bitfinex","BTCUSD",1758775108589,4.9032883,111990.0,111980.0,0.0096104]
["bitfinex","BTCUSD",1758775108833,5.2897283,111990.0,111980.0,0.0335504]
["bitfinex","BTCUSD",1758775109052,1.6358483,111990.0,111980.0,0.0335504]
["bitfinex","BTCUSD",1758775109290,5.2897283,111990.0,111980.0,0.0335504]
["bitfinex","BTCUSD",1758775109953,5.2913483,111990.0,111980.0,0.0335504]
["bitfinex","BTCUSD",1758775110488,4.9513483,111990.0,111980.0,0.0303804]
["bitfinex","BTCUSD",1758775110715,0.72461234,111990.0,111980.0,0.27230996]
["bitfinex","BTCUSD",1758775110958,1.01801234,111990.0,111980.0,0.25444963]
["bitfinex","BTCUSD",1758775111882,1.01801234,111990.0,111980.0,0.21215372]
["bitfinex","BTCUSD",1758775112107,0.32725872,111990.0,111980.0,0.21215372]
["bitfinex","BTCUSD",1758775112308,0.67263553,111990.0,111980.0,0.21215372]
["bitfinex","BTCUSD",1758775112563,1.01801234,111990.0,111980.0,0.21215372]
["bitfinex","BTCUSD",1758775113042,0.72461234,111990.0,111980.0,0.21215372]
["bitfinex","BTCUSD",1758775113271,0.37923553,111990.0,111980.0,0.27262696]
["bitfinex","BTCUSD",1758775113710,0.37923553,111990.0,111980.0,0.21215372]
["bitfinex","BTCUSD",1758775113925,0.2934,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1758775114154,0.68537681,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1758775114368,4.92034008,112020.0,112010.0,0.18062548]
["bitfinex","BTCUSD",1758775114595,4.94312008,112020.0,112010.0,0.18062548]
["bitfinex","BTCUSD",1758775114839,4.95708482,112020.0,112010.0,0.18062548]
["bitfinex","BTCUSD",1758775115078,4.77854528,112020.0,112010.0,0.18062548]
["bitfinex","BTCUSD",1758775115291,5.30246163,112020.0,112010.0,0.18062548]
["bitfinex","BTCUSD",1758775115746,4.98847416,112020.0,112010.0,0.18062548]
["bitfinex","BTCUSD",1758775116215,4.60207416,112020.0,112010.0,0.18062548]
["bitfinex","BTCUSD",1758775116447,4.89543416,112020.0,112000.0,0.20566708]
["bitfinex","BTCUSD",1758775116681,0.83329241,112010.0,112000.0,0.18172708]
["bitfinex","BTCUSD",1758775116914,0.81729229,112010.0,112000.0,0.18172708]
["bitfinex","BTCUSD",1758775117253,4.63799362,112010.0,112000.0,0.18379708]
["bitfinex","BTCUSD",1758775117572,0.63873681,112010.0,112000.0,0.24726246]
["bitfinex","BTCUSD",1758775117788,0.63873681,112010.0,112000.0,0.20773708]
["bitfinex","BTCUSD",1758775118973,0.63873681,112010.0,112000.0,0.18562708]
["bitfinex","BTCUSD",1758775119216,0.64035681,112010.0,112000.0,0.18355708]
["bitfinex","BTCUSD",1758775119448,0.66313681,112010.0,112000.0,0.18762708]
["bitfinex","BTCUSD",1758775119906,0.63873681,112010.0,112000.0,0.19079708]
["bitfinex","BTCUSD",1758775120137,0.63873681,112010.0,112000.0,0.21473708]
["bitfinex","BTCUSD",1758775120376,0.63873681,112010.0,112000.0,0.19079708]
["bitfinex","BTCUSD",1758775120616,0.63873681,112010.0,112000.0,0.21473708]
["bitfinex","BTCUSD",1758775121108,0.97873681,112010.0,112000.0,0.21473708]
["bitfinex","BTCUSD",1758775124477,0.98035681,112010.0,112000.0,0.21156708]
["bitfinex","BTCUSD",1758775124650,0.97873681,112010.0,112000.0,0.21473708]
["bitfinex","BTCUSD",1758775124854,0.98035681,112010.0,112000.0,0.19079708]
["bitfinex","BTCUSD",1758775125073,1.00313681,112010.0,112000.0,0.18762708]
["bitfinex","BTCUSD",1758775125678,0.97873681,112010.0,112000.0,0.21473708]
["bitfinex","BTCUSD",1758775126433,0.68537681,112010.0,112000.0,0.21473708]
["bitfinex","BTCUSD",1758775127015,0.97865681,112010.0,112000.0,0.21473708]
["bitfinex","BTCUSD",1758775127603,0.63865681,112010.0,112000.0,0.21473708]
["bitfinex","BTCUSD",1758775127817,0.97865681,112010.0,112000.0,0.21473708]
["bitfinex","BTCUSD",1758775129099,0.97865681,112010.0,112000.0,0.19079708]
["bitfinex","BTCUSD",1758775129269,0.97865681,112010.0,112000.0,0.21473708]
["bitfinex","BTCUSD",1758775130049,0.98027681,112010.0,112000.0,0.21473708]
["bitfinex","BTCUSD",1758775130267,1.15883229,112010.0,112000.0,0.18555708]
["bitfinex","BTCUSD",1758775130479,1.18268229,112010.0,112000.0,0.18555708]
["bitfinex","BTCUSD",1758775130879,1.00412681,112010.0,112000.0,0.18555708]
["bitfinex","BTCUSD",1758775131136,1.00412681,112010.0,112000.0,0.18762708]
["bitfinex","BTCUSD",1758775132476,0.65875,112010.0,112000.0,0.19069708]
["bitfinex","BTCUSD",1758775132680,1.00412681,112010.0,112000.0,0.19069708]
["bitfinex","BTCUSD",1758775132827,0.97865681,112010.0,112000.0,0.21344708]
["bitfinex","BTCUSD",1758775133439,0.97861681,112010.0,112000.0,0.21344708]
["bitfinex","BTCUSD",1758775133705,0.68537681,112010.0,112000.0,0.21344708]
["bitfinex","BTCUSD",1758775134026,0.68537681,112010.0,112000.0,0.50668708]
["bitfinex","BTCUSD",1758775137343,0.34,112010.0,112000.0,0.50668708]
["bitfinex","BTCUSD",1758775137537,0.68537681,112010.0,112000.0,0.76868708]
["bitfinex","BTCUSD",1758775137887,0.68537681,112010.0,112000.0,0.85739855]
["bitfinex","BTCUSD",1758775139891,0.34,112010.0,112000.0,0.85739855]
["bitfinex","BTCUSD",1758775140106,0.68537681,112010.0,112000.0,0.85739855]
["bitfinex","BTCUSD",1758775140327,0.68537681,112010.0,112000.0,0.76868708]
["bitfinex","BTCUSD",1758775140727,0.03428895,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1758775140932,0.34537681,112020.0,112010.0,0.20644548]
["bitfinex","BTCUSD",1758775141132,0.68537681,112020.0,112010.0,0.20644548]
["bitfinex","BTCUSD",1758775141363,0.63936816,112020.0,112010.0,0.20644548]
["bitfinex","BTCUSD",1758775141586,0.98474497,112020.0,112010.0,0.20644548]
["bitfinex","BTCUSD",1758775142155,1.33012178,112020.0,112010.0,0.20644548]
["bitfinex","BTCUSD",1758775142358,1.03696178,112020.0,112010.0,0.20644548]
["bitfinex","BTCUSD",1758775142782,1.07187345,112020.0,112010.0,0.20644548]
["bitfinex","BTCUSD",1758775143340,1.07349345,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1758775143547,1.28467198,112020.0,112000.0,0.73694708]
["bitfinex","BTCUSD",1758775143747,4.56982517,112020.0,112010.0,0.18955548]
["bitfinex","BTCUSD",1758775143996,4.56982517,112020.0,112010.0,0.011]
["bitfinex","BTCUSD",1758775144442,4.59317517,112020.0,112010.0,0.011]
["bitfinex","BTCUSD",1758775144676,4.59317517,112020.0,112010.0,0.014]
["bitfinex","BTCUSD",1758775144900,4.93855198,112020.0,112010.0,0.014]
["bitfinex","BTCUSD",1758775145132,4.91419198,112020.0,112010.0,0.014]
["bitfinex","BTCUSD",1758775145348,5.23171198,112020.0,112010.0,0.014]
["bitfinex","BTCUSD",1758775146485,5.24827156,112020.0,112010.0,0.014]
["bitfinex","BTCUSD",1758775146915,5.2751244,112020.0,112010.0,0.014]
["bitfinex","BTCUSD",1758775147153,4.58437078,112020.0,112010.0,0.014]
["bitfinex","BTCUSD",1758775147378,5.2751244,112020.0,112010.0,0.014]
["bitfinex","BTCUSD",1758775147876,3.5176344,112020.0,112010.0,0.014]
["bitfinex","BTCUSD",1758775148080,2.9376344,112020.0,112010.0,0.014]
["bitfinex","BTCUSD",1758775148766,2.9386444,112020.0,112010.0,0.014]
["bitfinex","BTCUSD",1758775152653,3.28353164,112020.0,112010.0,0.014]
["bitfinex","BTCUSD",1758775153714,3.28353164,112020.0,112010.0,0.003]
["bitfinex","BTCUSD",1758775154159,3.28353348,112020.0,112010.0,0.003]
["bitfinex","BTCUSD",1758775154724,0.51857142,112000.0,111990.0,0.47549645]
["bitfinex","BTCUSD",1758775154942,1.50832866,112000.0,111990.0,0.47748645]
["bitfinex","BTCUSD",1758775155492,1.32975724,112000.0,111990.0,0.21548645]
["bitfinex","BTCUSD",1758775155723,1.50832866,112000.0,111990.0,0.21548645]
["bitfinex","BTCUSD",1758775155935,1.32975724,112000.0,111990.0,0.21848645]
["bitfinex","BTCUSD",1758775156135,1.50832866,112000.0,111990.0,0.21848645]
["bitfinex","BTCUSD",1758775156562,1.32975724,112000.0,111990.0,0.21848645]
["bitfinex","BTCUSD",1758775157521,1.50832866,112000.0,111990.0,0.21848645]
["bitfinex","BTCUSD",1758775157854,1.32975724,112000.0,111990.0,0.22948645]
["bitfinex","BTCUSD",1758775158058,1.03663724,112000.0,111990.0,0.22948645]
["bitfinex","BTCUSD",1758775158264,1.03042724,112000.0,111990.0,0.22948645]
["bitfinex","BTCUSD",1758775158471,1.20899866,112000.0,111990.0,0.22948645]
["bitfinex","BTCUSD",1758775158878,1.03042724,112000.0,111990.0,0.22948645]
["bitfinex","BTCUSD",1758775159174,1.20899866,112000.0,111990.0,0.22948645]
["bitfinex","BTCUSD",1758775159380,1.84895228,112000.0,111990.0,0.20151645]
["bitfinex","BTCUSD",1758775159578,1.87230228,112000.0,111990.0,0.014]
["bitfinex","BTCUSD",1758775159792,1.52708866,112000.0,111990.0,0.014]
["bitfinex","BTCUSD",1758775159994,1.52708866,112000.0,111990.0,0.19456737]
["bitfinex","BTCUSD",1758775160321,1.50373866,112000.0,111990.0,0.19456737]
["bitfinex","BTCUSD",1758775160541,1.50373866,112000.0,111990.0,0.22206737]
["bitfinex","BTCUSD",1758775161169,1.50373866,112000.0,111990.0,0.01895]
["bitfinex","BTCUSD",1758775161379,5.52660228,112000.0,111990.0,0.014]
["bitfinex","BTCUSD",1758775161581,5.52559228,112000.0,111990.0,0.014]
["bitfinex","BTCUSD",1758775161783,5.53179839,112000.0,111990.0,0.014]
["bitfinex","BTCUSD",1758775162370,5.52559228,112000.0,111990.0,0.011]
["bitfinex","BTCUSD",1758775162779,5.52660228,112000.0,111990.0,0.013]
["bitfinex","BTCUSD",1758775163932,5.52559228,112000.0,111990.0,0.013]
["bitfinex","BTCUSD",1758775164140,5.18559228,112000.0,111990.0,0.013]
["bitfinex","BTCUSD",1758775164641,5.18559228,112000.0,111990.0,0.002]
["bitfinex","BTCUSD",1758775164787,5.18660228,112000.0,111990.0,0.008]
["bitfinex","BTCUSD",1758775165674,5.18559228,112000.0,111990.0,0.008]
["bitfinex","BTCUSD",1758775165821,5.18660228,112000.0,111990.0,0.008]
["bitfinex","BTCUSD",1758775166026,1.53272228,112000.0,111990.0,0.008]
["bitfinex","BTCUSD",1758775166237,5.52660228,112000.0,111990.0,0.008]
["bitfinex","BTCUSD",1758775166674,5.52559228,112000.0,111990.0,0.008]
["bitfinex","BTCUSD",1758775166894,5.52660228,112000.0,111990.0,0.008]
["bitfinex","BTCUSD",1758775167099,5.53280553,112000.0,111990.0,0.008]
["bitfinex","BTCUSD",1758775167641,5.55966317,112000.0,111990.0,0.008]
["bitfinex","BTCUSD",1758775167985,5.99787679,112000.0,111990.0,0.008]
["bitfinex","BTCUSD",1758775168179,6.02268414,112000.0,111990.0,0.008]
["bitfinex","BTCUSD",1758775168525,6.71311138,112000.0,111990.0,0.008]
["bitfinex","BTCUSD",1758775168955,7.08527138,112000.0,111990.0,0.008]
["bitfinex","BTCUSD",1758775169180,4.17246737,111990.0,111980.0,0.0033704]
["bitfinex","BTCUSD",1758775169360,5.50840148,111990.0,111980.0,0.0033704]
["bitfinex","BTCUSD",1758775169611,5.53278148,111990.0,111980.0,0.0033704]
["bitfinex","BTCUSD",1758775172020,5.55964408,111990.0,111980.0,0.0033704]
["bitfinex","BTCUSD",1758775172225,5.56064408,111990.0,111980.0,0.0033704]
["bitfinex","BTCUSD",1758775172785,5.56890279,111990.0,111980.0,0.0033704]
["bitfinex","BTCUSD",1758775173116,5.56890279,111990.0,111980.0,0.0063704]
["bitfinex","BTCUSD",1758775174205,5.91411641,111990.0,111980.0,0.0063704]
["bitfinex","BTCUSD",1758775174460,5.91411641,111990.0,111970.0,0.21395962]
["bitfinex","BTCUSD",1758775174461,0.51860332,111980.0,111970.0,0.21395962]
["bitfinex","BTCUSD",1758775174670,6.57774351,111980.0,111970.0,0.21395962]
["bitfinex","BTCUSD",1758775174867,6.57773982,111980.0,111970.0,0.21395962]
["bitfinex","BTCUSD",1758775175301,6.87773982,111980.0,111970.0,0.21395962]
["bitfinex","BTCUSD",1758775175506,6.89174912,111980.0,111970.0,0.21395962]
["bitfinex","BTCUSD",1758775175716,6.91861627,111980.0,111970.0,0.21795962]
["bitfinex","BTCUSD",1758775176378,6.61861627,111980.0,111970.0,0.21795962]
["bitfinex","BTCUSD",1758775176583,6.63511446,111980.0,111970.0,0.21395962]
["bitfinex","BTCUSD",1758775176812,6.34103446,111980.0,111970.0,0.21395962]
["bitfinex","BTCUSD",1758775177029,5.65190541,111980.0,111970.0,0.21890962]
["bitfinex","BTCUSD",1758775177256,5.65190541,111980.0,111970.0,0.24343962]
["bitfinex","BTCUSD",1758775177471,5.67628541,111980.0,111970.0,0.21395962]
["bitfinex","BTCUSD",1758775177682,5.67728541,111980.0,111970.0,0.21395962]
["bitfinex","BTCUSD",1758775178700,6.69117627,111980.0,111970.0,0.21395962]
["bitfinex","BTCUSD",1758775178944,6.71393627,111980.0,111970.0,0.21395962]
["bitfinex","BTCUSD",1758775179122,6.30276627,111980.0,111970.0,0.21395962]
["bitfinex","BTCUSD",1758775179319,6.71280627,111980.0,111970.0,0.21890962]
["bitfinex","BTCUSD",1758775179490,5.67716541,111980.0,111970.0,0.21593962]
["bitfinex","BTCUSD",1758775179694,5.67716541,111980.0,111970.0,0.21395962]
["bitfinex","BTCUSD",1758775179920,5.68316541,111980.0,111970.0,0.21395962]
["bitfinex","BTCUSD",1758775180127,6.73631059,111980.0,111970.0,0.21395962]
["bitfinex","BTCUSD",1758775180673,6.38931059,111980.0,111970.0,0.21395962]
["bitfinex","BTCUSD",1758775181160,6.72931059,111980.0,111970.0,0.21395962]
["bitfinex","BTCUSD",1758775183097,4.65802887,111980.0,111970.0,0.21395962]
["bitfinex","BTCUSD",1758775183373,6.73331059,111980.0,111970.0,0.21395962]
["bitfinex","BTCUSD",1758775184119,3.07943059,111980.0,111970.0,0.21395962]
["bitfinex","BTCUSD",1758775184339,6.71930129,111980.0,111970.0,0.21395962]
["bitfinex","BTCUSD",1758775185416,6.73331097,111980.0,111970.0,0.21395962]
["bitfinex","BTCUSD",1758775186563,6.7321277,111980.0,111970.0,0.21395962]
["bitfinex","BTCUSD",1758775188331,3.0772377,111980.0,111970.0,0.21395962]
["bitfinex","BTCUSD",1758775188551,6.7321277,111980.0,111970.0,0.21395962]
["bitfinex","BTCUSD",1758775189650,6.7311177,111980.0,111970.0,0.21395962]
["bitfinex","BTCUSD",1758775189920,6.7321277,111980.0,111970.0,0.21395962]
["bitfinex","BTCUSD",1758775191376,6.7311177,111980.0,111970.0,0.21395962]
["bitfinex","BTCUSD",1758775191811,1.16383289,111970.0,111960.0,0.00082815]
["bitfinex","BTCUSD",1758775192027,6.87425358,111970.0,111960.0,0.00082815]
["bitfinex","BTCUSD",1758775192211,6.89990358,111970.0,111960.0,0.00082815]
["bitfinex","BTCUSD",1758775192443,6.90091358,111970.0,111960.0,0.00082815]
["bitfinex","BTCUSD",1758775192642,6.92778132,111970.0,111960.0,0.00082815]
["bitfinex","BTCUSD",1758775192844,6.92677132,111970.0,111960.0,0.00082815]
["bitfinex","BTCUSD",1758775193239,7.39189132,111970.0,111960.0,0.00082815]
["bitfinex","BTCUSD",1758775193386,7.09189132,111970.0,111960.0,0.00082815]
["bitfinex","BTCUSD",1758775193819,6.62657132,111970.0,111960.0,0.00082815]
["bitfinex","BTCUSD",1758775194025,5.65832046,111970.0,111960.0,0.00289815]
["bitfinex","BTCUSD",1758775194225,5.65832046,111970.0,111960.0,0.03521815]
["bitfinex","BTCUSD",1758775194615,6.69396132,111970.0,111960.0,0.03521815]
["bitfinex","BTCUSD",1758775195240,6.69396132,111970.0,111960.0,0.03021815]
["bitfinex","BTCUSD",1758775195617,5.65832046,111970.0,111960.0,0.03321815]
["bitfinex","BTCUSD",1758775196250,4.92174684,111970.0,111960.0,0.03321815]
["bitfinex","BTCUSD",1758775196463,5.65896046,111970.0,111960.0,0.03321815]
["bitfinex","BTCUSD",1758775196676,4.96853322,111970.0,111960.0,0.03321815]
["bitfinex","BTCUSD",1758775196885,5.01482684,111970.0,111960.0,0.21185337]
["bitfinex","BTCUSD",1758775197084,3.97452757,111970.0,111960.0,0.21185337]
["bitfinex","BTCUSD",1758775197316,3.54144757,111970.0,111960.0,0.21185337]
["bitfinex","BTCUSD",1758775197520,1.82134757,111970.0,111960.0,0.21185337]
["bitfinex","BTCUSD",1758775197732,2.05375325,111970.0,111960.0,0.21185337]
["bitfinex","BTCUSD",1758775197961,1.53555325,111970.0,111960.0,0.21185337]
["bitfinex","BTCUSD",1758775198171,1.37195325,111970.0,111960.0,0.21185337]
["bitfinex","BTCUSD",1758775198469,0.68152601,111970.0,111960.0,0.21185337]
["bitfinex","BTCUSD",1758775198667,1.03195325,111970.0,111960.0,0.21185337]
["bitfinex","BTCUSD",1758775198909,1.03763049,111970.0,111960.0,0.21185337]
["bitfinex","BTCUSD",1758775199078,1.33575049,111970.0,111960.0,0.21185337]
["bitfinex","BTCUSD",1758775199322,0.99049687,111970.0,111960.0,0.21185337]
["bitfinex","BTCUSD",1758775199700,0.65049687,111970.0,111960.0,0.21585337]
["bitfinex","BTCUSD",1758775199953,0.99049687,111970.0,111960.0,0.21585337]
["bitfinex","BTCUSD",1758775200771,0.34620325,111970.0,111960.0,0.21585337]
["bitfinex","BTCUSD",1758775200937,4.651e-05,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1758775201138,4.651e-05,111980.0,111970.0,0.20481927]
["bitfinex","BTCUSD",1758775201343,0.34526013,111980.0,111970.0,0.20683927]
["bitfinex","BTCUSD",1758775201553,4.651e-05,111980.0,111970.0,0.20683927]
["bitfinex","BTCUSD",1758775201776,1.03047375,111980.0,111970.0,0.20683927]
["bitfinex","BTCUSD",1758775202114,0.68526013,111980.0,111970.0,0.23074657]
["bitfinex","BTCUSD",1758775202321,0.68526013,111980.0,111970.0,0.20683927]
["bitfinex","BTCUSD",1758775202322,1.03047375,111980.0,111970.0,0.20683927]
["bitfinex","BTCUSD",1758775202738,1.03666626,111980.0,111970.0,0.20683927]
["bitfinex","BTCUSD",1758775203189,1.03047375,111980.0,111970.0,0.20783927]
["bitfinex","BTCUSD",1758775203405,1.37568737,111980.0,111970.0,0.20783927]
["bitfinex","BTCUSD",1758775203845,1.3818775,111980.0,111970.0,0.20783927]
["bitfinex","BTCUSD",1758775204054,1.3818775,111980.0,111970.0,0.22683927]
["bitfinex","BTCUSD",1758775204271,1.37568737,111980.0,111970.0,0.22583927]
["bitfinex","BTCUSD",1758775204690,1.55429069,111980.0,111970.0,0.22883927]
["bitfinex","BTCUSD",1758775204897,1.56047985,111980.0,111970.0,0.22883927]
["bitfinex","BTCUSD",1758775205553,1.56209985,111980.0,111970.0,0.20263927]
["bitfinex","BTCUSD",1758775205772,1.56047985,111980.0,111970.0,0.20567927]
["bitfinex","BTCUSD",1758775206211,0.34623567,111980.0,111970.0,0.22883927]
["bitfinex","BTCUSD",1758775206424,1.03666291,111980.0,111970.0,0.22883927]
["bitfinex","BTCUSD",1758775207052,0.64535567,111980.0,111970.0,0.22883927]
["bitfinex","BTCUSD",1758775207278,0.63920651,111980.0,111970.0,0.22883927]
["bitfinex","BTCUSD",1758775207746,0.55957017,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1758775207954,4.52451541,112000.0,111990.0,0.20680737]
["bitfinex","BTCUSD",1758775208168,4.52613541,112000.0,111990.0,0.20680737]
["bitfinex","BTCUSD",1758775208375,4.52451541,112000.0,111990.0,0.20680737]
["bitfinex","BTCUSD",1758775208594,3.48887455,112000.0,111990.0,0.18364737]
["bitfinex","BTCUSD",1758775208856,4.52613541,112000.0,111990.0,0.18060737]
["bitfinex","BTCUSD",1758775209068,4.15240573,112000.0,111990.0,0.20680737]
["bitfinex","BTCUSD",1758775209287,3.75862573,112000.0,111990.0,0.20680737]
["bitfinex","BTCUSD",1758775209493,3.94716512,112000.0,111990.0,0.20680737]
["bitfinex","BTCUSD",1758775209700,3.85408512,112000.0,111990.0,0.20680737]
["bitfinex","BTCUSD",1758775209904,3.57028512,112000.0,111990.0,0.20680737]
["bitfinex","BTCUSD",1758775210116,4.14085654,112000.0,111990.0,0.20780737]
["bitfinex","BTCUSD",1758775210347,3.75052318,112000.0,111990.0,0.18160737]
["bitfinex","BTCUSD",1758775210568,4.14244318,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1758775210777,4.16749318,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1758775210982,3.13084232,112000.0,111990.0,0.009]
["bitfinex","BTCUSD",1758775211193,4.16749318,112000.0,111990.0,0.009]
["bitfinex","BTCUSD",1758775211653,5.20313404,112000.0,111990.0,0.009]
["bitfinex","BTCUSD",1758775211858,4.16749318,112000.0,111990.0,0.009]
["bitfinex","BTCUSD",1758775212840,3.82258862,112000.0,111990.0,0.009]
["bitfinex","BTCUSD",1758775213232,3.82157862,112000.0,111990.0,0.009]
["bitfinex","BTCUSD",1758775214203,3.82258862,112000.0,111990.0,0.009]
["bitfinex","BTCUSD",1758775214623,5.14656762,112000.0,111990.0,0.009]
["bitfinex","BTCUSD",1758775214832,5.14038103,112000.0,111990.0,0.009]
["bitfinex","BTCUSD",1758775215054,5.14656546,112000.0,111990.0,0.009]
["bitfinex","BTCUSD",1758775215516,5.14656546,112000.0,111990.0,0.00887435]
["bitfinex","BTCUSD",1758775218665,4.75363546,112000.0,111990.0,0.00887435]
["bitfinex","BTCUSD",1758775218878,5.51763546,112000.0,111990.0,0.00887435]
["bitfinex","BTCUSD",1758775219142,5.51773011,112000.0,111990.0,0.00887435]
["bitfinex","BTCUSD",1758775219360,5.51773202,112000.0,111990.0,0.00887435]
["bitfinex","BTCUSD",1758775219790,4.75474202,112000.0,111990.0,0.00887435]
["bitfinex","BTCUSD",1758775219998,5.51874202,112000.0,111990.0,0.00887435]
["bitfinex","BTCUSD",1758775220208,5.51763737,112000.0,111990.0,0.0087797]
["bitfinex","BTCUSD",1758775220637,4.75464737,112000.0,111990.0,0.0087797]
["bitfinex","BTCUSD",1758775220800,4.75363737,112000.0,111990.0,0.0087797]
["bitfinex","BTCUSD",1758775221018,5.51751737,112000.0,111990.0,0.0087797]
["bitfinex","BTCUSD",1758775221220,5.51751737,112000.0,111990.0,0.008]
["bitfinex","BTCUSD",1758775221584,3.66416637,111990.0,111980.0,0.20480291]
["bitfinex","BTCUSD",1758775221857,4.65354267,111990.0,111980.0,0.20480291]
["bitfinex","BTCUSD",1758775222055,4.65354267,111990.0,111980.0,0.20677291]
["bitfinex","BTCUSD",1758775222254,4.65973314,111990.0,111980.0,0.20677291]
["bitfinex","BTCUSD",1758775222397,4.65354267,111990.0,111980.0,0.02817]
["bitfinex","BTCUSD",1758775222826,4.74658267,111990.0,111980.0,0.02817]
["bitfinex","BTCUSD",1758775223058,4.74658267,111990.0,111980.0,0.20677332]
["bitfinex","BTCUSD",1758775223287,4.75439575,111990.0,111980.0,0.03717]
["bitfinex","BTCUSD",1758775223486,4.77873575,111990.0,111980.0,0.01097]
["bitfinex","BTCUSD",1758775223697,4.77873575,111990.0,111980.0,0.009]
["bitfinex","BTCUSD",1758775224611,5.1251139,111990.0,111980.0,0.009]
["bitfinex","BTCUSD",1758775224834,5.4651139,111990.0,111980.0,0.009]
["bitfinex","BTCUSD",1758775225238,5.50024323,111990.0,111980.0,0.009]
["bitfinex","BTCUSD",1758775226089,5.50024323,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1758775226289,5.50024323,111990.0,111980.0,0.004]
["bitfinex","BTCUSD",1758775226706,5.49923323,111990.0,111980.0,0.004]
["bitfinex","BTCUSD",1758775227213,5.49923323,111990.0,111980.0,0.003]
["bitfinex","BTCUSD",1758775227382,5.49924207,111990.0,111980.0,0.003]
["bitfinex","BTCUSD",1758775229047,5.10756207,111990.0,111980.0,0.003]
["bitfinex","BTCUSD",1758775229260,5.49828207,111990.0,111980.0,0.003]
["bitfinex","BTCUSD",1758775229465,5.49929207,111990.0,111980.0,0.003]
["bitfinex","BTCUSD",1758775229860,5.51584138,111990.0,111980.0,0.003]
["bitfinex","BTCUSD",1758775230803,5.54599328,111990.0,111980.0,0.003]
["bitfinex","BTCUSD",1758775232443,5.62255328,111990.0,111980.0,0.003]
["bitfinex","BTCUSD",1758775232720,5.91910328,111990.0,111980.0,0.003]
["bitfinex","BTCUSD",1758775232921,5.10177138,111990.0,111980.0,0.003]
["bitfinex","BTCUSD",1758775233122,5.86465138,111990.0,111980.0,0.00197]
["bitfinex","BTCUSD",1758775233349,0.51860332,111980.0,111970.0,0.02702]
["bitfinex","BTCUSD",1758775233565,4.9986317,111980.0,111970.0,0.02702]
["bitfinex","BTCUSD",1758775233779,4.9986317,111980.0,111970.0,0.02899]
["bitfinex","BTCUSD",1758775234360,4.7011117,111980.0,111970.0,0.02899]
["bitfinex","BTCUSD",1758775234563,5.0917917,111980.0,111970.0,0.02899]
["bitfinex","BTCUSD",1758775234774,5.0947917,111980.0,111970.0,0.02899]
["bitfinex","BTCUSD",1758775235181,4.7051117,111980.0,111970.0,0.02899]
["bitfinex","BTCUSD",1758775235350,4.7067317,111980.0,111970.0,0.02899]
["bitfinex","BTCUSD",1758775235546,5.0972917,111980.0,111970.0,0.02582]
["bitfinex","BTCUSD",1758775235761,5.0956717,111980.0,111970.0,0.02899]
["bitfinex","BTCUSD",1758775236461,4.8872149,111980.0,111970.0,0.02899]
["bitfinex","BTCUSD",1758775236674,5.09268323,111980.0,111970.0,0.02899]
["bitfinex","BTCUSD",1758775236885,4.99944323,111980.0,111970.0,0.02899]
["bitfinex","BTCUSD",1758775237098,5.09248323,111980.0,111970.0,0.02899]
["bitfinex","BTCUSD",1758775237530,4.70212323,111980.0,111970.0,0.02899]
["bitfinex","BTCUSD",1758775237736,5.09236323,111980.0,111970.0,0.02899]
["bitfinex","BTCUSD",1758775238158,5.11832323,111980.0,111970.0,0.00197]
["bitfinex","BTCUSD",1758775238411,0.17861927,111970.0,111960.0,0.02784815]
["bitfinex","BTCUSD",1758775238726,4.65832765,111970.0,111960.0,0.02981815]
["bitfinex","BTCUSD",1758775239133,4.68519265,111970.0,111960.0,0.02981815]
["bitfinex","BTCUSD",1758775239345,4.68519265,111970.0,111960.0,0.20845337]
["bitfinex","BTCUSD",1758775239692,2.34229438,111970.0,111960.0,0.20845337]
["bitfinex","BTCUSD",1758775239904,2.61395365,111970.0,111960.0,0.20845337]
["bitfinex","BTCUSD",1758775240748,1.62517308,111970.0,111960.0,0.20845337]
["bitfinex","BTCUSD",1758775240950,2.49452865,111970.0,111960.0,0.20845337]
["bitfinex","BTCUSD",1758775241575,2.49452865,111970.0,111960.0,0.21345337]
["bitfinex","BTCUSD",1758775241997,2.49452865,111970.0,111960.0,0.21545337]
["bitfinex","BTCUSD",1758775242412,2.49452865,111970.0,111960.0,0.21045337]
["bitfinex","BTCUSD",1758775244542,2.49452865,111970.0,111960.0,0.22145337]
["bitfinex","BTCUSD",1758775246330,2.01822938,111970.0,111960.0,0.22145337]
["bitfinex","BTCUSD",1758775246543,2.31562938,111970.0,111960.0,0.22145337]
["bitfinex","BTCUSD",1758775246759,2.49424865,111970.0,111960.0,0.22145337]
["bitfinex","BTCUSD",1758775246953,2.16202938,111970.0,111960.0,0.22145337]
["bitfinex","BTCUSD",1758775247361,2.03705557,111970.0,111960.0,0.22145337]
["bitfinex","BTCUSD",1758775247612,2.33413557,111970.0,111960.0,0.19760337]
["bitfinex","BTCUSD",1758775247824,2.33413557,111970.0,111960.0,0.22145337]
["bitfinex","BTCUSD",1758775248271,2.33575557,111970.0,111960.0,0.01579815]
["bitfinex","BTCUSD",1758775248472,2.33575557,111970.0,111960.0,0.19443337]
["bitfinex","BTCUSD",1758775248879,2.36009557,111970.0,111960.0,0.19443337]
["bitfinex","BTCUSD",1758775249085,2.33575557,111970.0,111960.0,0.19443337]
["bitfinex","BTCUSD",1758775249270,2.33575557,111970.0,111960.0,0.22145337]
["bitfinex","BTCUSD",1758775249775,2.33413557,111970.0,111960.0,0.22145337]
["bitfinex","BTCUSD",1758775250567,2.1555163,111970.0,111960.0,0.22145337]
["bitfinex","BTCUSD",1758775250927,2.33413557,111970.0,111960.0,0.22145337]
["bitfinex","BTCUSD",1758775252020,1.46478,111970.0,111960.0,0.22145337]
["bitfinex","BTCUSD",1758775252198,2.33381557,111970.0,111960.0,0.04281815]
["bitfinex","BTCUSD",1758775252438,5.02409127,111970.0,111960.0,0.01382815]
["bitfinex","BTCUSD",1758775253052,5.05923372,111970.0,111960.0,0.01382815]
["bitfinex","BTCUSD",1758775253206,5.05095902,111970.0,111960.0,0.01382815]
["bitfinex","BTCUSD",1758775255150,5.42115329,111970.0,111960.0,0.01382815]
["bitfinex","BTCUSD",1758775255549,5.07578514,111970.0,111960.0,0.01382815]
["bitfinex","BTCUSD",1758775255756,4.77801514,111970.0,111960.0,0.01382815]
["bitfinex","BTCUSD",1758775255957,5.53973514,111970.0,111960.0,0.01182815]
["bitfinex","BTCUSD",1758775256196,5.53973514,111970.0,111960.0,0.00082815]
["bitfinex","BTCUSD",1758775256197,5.54074514,111970.0,111960.0,0.00082815]
["bitfinex","BTCUSD",1758775256620,5.13338467,111970.0,111960.0,0.00279815]
["bitfinex","BTCUSD",1758775256826,5.15694467,111970.0,111960.0,0.00082815]
["bitfinex","BTCUSD",1758775257257,5.12510902,111970.0,111960.0,0.00598815]
["bitfinex","BTCUSD",1758775257476,5.12048902,111970.0,111960.0,0.02863815]
["bitfinex","BTCUSD",1758775257683,5.12210902,111970.0,111960.0,0.02863815]
["bitfinex","BTCUSD",1758775257917,5.14666902,111970.0,111960.0,0.00279815]
["bitfinex","BTCUSD",1758775258121,5.14366902,111970.0,111960.0,0.00279815]
["bitfinex","BTCUSD",1758775258542,5.14466902,111970.0,111960.0,0.00279815]
["bitfinex","BTCUSD",1758775258766,4.73162902,111970.0,111960.0,0.00279815]
["bitfinex","BTCUSD",1758775258985,5.12098902,111970.0,111960.0,0.00279815]
["bitfinex","BTCUSD",1758775259627,5.12098902,111970.0,111960.0,0.18462337]
["bitfinex","BTCUSD",1758775259628,4.82304902,111970.0,111960.0,0.18462337]
["bitfinex","BTCUSD",1758775259802,5.11920902,111970.0,111960.0,0.02863815]
["bitfinex","BTCUSD",1758775260061,5.12082902,111970.0,111960.0,0.02863815]
["bitfinex","BTCUSD",1758775260681,5.11882582,111970.0,111960.0,0.02863815]
["bitfinex","BTCUSD",1758775260937,5.11720582,111970.0,111960.0,0.02863815]
["bitfinex","BTCUSD",1758775261146,5.11720582,111970.0,111960.0,0.03363815]
["bitfinex","BTCUSD",1758775262730,5.02404582,111970.0,111960.0,0.03363815]
["bitfinex","BTCUSD",1758775262931,5.11708582,111970.0,111960.0,0.03363815]
["bitfinex","BTCUSD",1758775263505,4.42634952,111970.0,111960.0,0.03363815]
["bitfinex","BTCUSD",1758775263686,5.02400582,111970.0,111960.0,0.21227337]
["bitfinex","BTCUSD",1758775264070,5.11704582,111970.0,111960.0,0.03363815]
["bitfinex","BTCUSD",1758775265228,5.02384582,111970.0,111960.0,0.21227337]
["bitfinex","BTCUSD",1758775265435,5.11688582,111970.0,111960.0,0.21227337]
["bitfinex","BTCUSD",1758775265972,5.11850582,111970.0,111960.0,0.00582815]
["bitfinex","BTCUSD",1758775266185,5.14195582,111970.0,111960.0,0.00582815]
["bitfinex","BTCUSD",1758775267476,1.65637682,111970.0,111960.0,0.00582815]
["bitfinex","BTCUSD",1758775267686,5.14296582,111970.0,111960.0,0.00582815]
["bitfinex","BTCUSD",1758775268058,5.50487552,111970.0,111960.0,0.00582815]
["bitfinex","BTCUSD",1758775268888,5.15950737,111970.0,111960.0,0.00582815]
["bitfinex","BTCUSD",1758775269141,5.15942336,111970.0,111960.0,0.00582815]
["bitfinex","BTCUSD",1758775269901,5.16042336,111970.0,111960.0,0.00582815]
["bitfinex","BTCUSD",1758775270123,5.50579151,111970.0,111960.0,0.00582815]
["bitfinex","BTCUSD",1758775270875,5.50579151,111970.0,111960.0,0.00082815]
["bitfinex","BTCUSD",1758775271267,5.50679151,111970.0,111960.0,0.00082815]
["bitfinex","BTCUSD",1758775271759,5.50679032,111970.0,111960.0,0.00082815]
["bitfinex","BTCUSD",1758775272582,2.02121132,111970.0,111960.0,0.00082815]
["bitfinex","BTCUSD",1758775272806,5.50679032,111970.0,111960.0,0.00082815]
["bitfinex","BTCUSD",1758775274678,6.54454903,111970.0,111960.0,0.00082815]
["bitfinex","BTCUSD",1758775275526,6.54353903,111970.0,111960.0,0.00082815]
["bitfinex","BTCUSD",1758775275710,6.54454903,111970.0,111960.0,0.00082815]
["bitfinex","BTCUSD",1758775275954,6.54454986,111970.0,111960.0,0.00082815]
["bitfinex","BTCUSD",1758775276616,3.66421422,111960.0,111950.0,1.01837]
["bitfinex","BTCUSD",1758775276829,4.31150122,111960.0,111950.0,1.01837]
["bitfinex","BTCUSD",1758775277053,4.33657122,111960.0,111950.0,1.01837]
["bitfinex","BTCUSD",1758775277289,4.67758122,111960.0,111950.0,1.01837]
["bitfinex","BTCUSD",1758775277513,4.70343896,111960.0,111950.0,1.01837]
["bitfinex","BTCUSD",1758775277748,4.70343896,111960.0,111950.0,1.02052]
["bitfinex","BTCUSD",1758775277977,4.67998896,111960.0,111950.0,1.02401546]
["bitfinex","BTCUSD",1758775278206,4.67836896,111960.0,111950.0,1.04756546]
["bitfinex","BTCUSD",1758775278452,6.40658826,111960.0,111950.0,1.04756546]
["bitfinex","BTCUSD",1758775278885,6.40658826,111960.0,111950.0,1.05256546]
["bitfinex","BTCUSD",1758775280063,6.40659155,111960.0,111950.0,1.05256546]
["bitfinex","BTCUSD",1758775280725,6.40821155,111960.0,111950.0,1.04953546]
["bitfinex","BTCUSD",1758775280962,6.40821155,111960.0,111950.0,1.05266546]
["bitfinex","BTCUSD",1758775281207,2.94697255,111960.0,111950.0,1.02383546]
["bitfinex","BTCUSD",1758775281404,6.43255155,111960.0,111950.0,1.02912546]
["bitfinex","BTCUSD",1758775281606,6.40821155,111960.0,111950.0,1.02912546]
["bitfinex","BTCUSD",1758775281727,6.40659155,111960.0,111950.0,1.05230546]
["bitfinex","BTCUSD",1758775282341,6.40821155,111960.0,111950.0,1.05230546]
["bitfinex","BTCUSD",1758775282935,6.43255155,111960.0,111950.0,1.02599546]
["bitfinex","BTCUSD",1758775283340,6.40659155,111960.0,111950.0,1.05230546]
["bitfinex","BTCUSD",1758775283544,6.40821155,111960.0,111950.0,1.04917546]
["bitfinex","BTCUSD",1758775283782,6.40821155,111960.0,111950.0,1.05230546]
["bitfinex","BTCUSD",1758775284200,6.40821155,111960.0,111950.0,1.06230546]
["bitfinex","BTCUSD",1758775284592,6.40659155,111960.0,111950.0,1.06230546]
["bitfinex","BTCUSD",1758775285141,2.92101255,111960.0,111950.0,1.06230546]
["bitfinex","BTCUSD",1758775285345,6.40659155,111960.0,111950.0,1.06230546]
["bitfinex","BTCUSD",1758775286469,6.41487042,111960.0,111950.0,1.06230546]
["bitfinex","BTCUSD",1758775287030,6.40659155,111960.0,111950.0,1.06230546]
["bitfinex","BTCUSD",1758775288014,6.40821155,111960.0,111950.0,1.06230546]
["bitfinex","BTCUSD",1758775288361,6.40821411,111960.0,111950.0,1.06230546]
["bitfinex","BTCUSD",1758775288985,6.40659411,111960.0,111950.0,1.06230546]
["bitfinex","BTCUSD",1758775290626,6.40821411,111960.0,111950.0,1.06230546]
["bitfinex","BTCUSD",1758775291624,6.40821411,111960.0,111950.0,1.05917546]
["bitfinex","BTCUSD",1758775291832,6.40821411,111960.0,111950.0,1.06230546]
["bitfinex","BTCUSD",1758775292998,6.42477152,111960.0,111950.0,1.06230546]
["bitfinex","BTCUSD",1758775293196,6.42315152,111960.0,111950.0,1.06230546]
["bitfinex","BTCUSD",1758775293418,6.43143029,111960.0,111950.0,1.06230546]
["bitfinex","BTCUSD",1758775294145,6.52451029,111960.0,111950.0,1.06230546]
["bitfinex","BTCUSD",1758775296389,6.52351029,111960.0,111950.0,1.06230546]
["bitfinex","BTCUSD",1758775296584,6.49867411,111960.0,111950.0,1.06230546]
["bitfinex","BTCUSD",1758775296786,6.49867669,111960.0,111950.0,1.06230546]
["bitfinex","BTCUSD",1758775296928,6.5235224,111960.0,111950.0,1.06230546]
["bitfinex","BTCUSD",1758775299366,6.5251424,111960.0,111950.0,1.06230546]
["bitfinex","BTCUSD",1758775299661,6.5235224,111960.0,111950.0,1.06230546]
["bitfinex","BTCUSD",1758775300272,6.5251424,111960.0,111950.0,1.05917546]
["bitfinex","BTCUSD",1758775300904,6.51064888,111960.0,111950.0,1.06230546]
["bitfinex","BTCUSD",1758775301075,6.52514357,111960.0,111950.0,1.06230546]
["bitfinex","BTCUSD",1758775301500,6.18514357,111960.0,111950.0,1.06230546]
["bitfinex","BTCUSD",1758775301698,6.18514357,111960.0,111950.0,1.05917546]
["bitfinex","BTCUSD",1758775301919,6.20948357,111960.0,111950.0,1.03599546]
["bitfinex","BTCUSD",1758775302329,6.20948359,111960.0,111950.0,1.03383546]
["bitfinex","BTCUSD",1758775303418,6.52514359,111960.0,111950.0,1.03383546]
["bitfinex","BTCUSD",1758775303623,6.54948359,111960.0,111950.0,1.03383546]
["bitfinex","BTCUSD",1758775306311,6.55049359,111960.0,111950.0,1.03383546]
["bitfinex","BTCUSD",1758775306678,6.54948359,111960.0,111950.0,1.03383546]
["bitfinex","BTCUSD",1758775308995,6.52352359,111960.0,111950.0,1.03912546]
["bitfinex","BTCUSD",1758775309204,6.52352359,111960.0,111950.0,0.31929928]
["bitfinex","BTCUSD",1758775309205,6.55049359,111960.0,111950.0,0.31929928]
["bitfinex","BTCUSD",1758775310070,1.7193519,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1758775310275,5.85165328,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1758775310417,5.90124179,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1758775310825,5.9281117,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1758775311042,5.9281117,111950.0,111930.0,0.2015873]
["bitfinex","BTCUSD",1758775311043,0.51866714,111940.0,111930.0,0.2015873]
["bitfinex","BTCUSD",1758775311188,5.69741815,111940.0,111930.0,0.2035373]
["bitfinex","BTCUSD",1758775311389,6.38870587,111940.0,111930.0,0.1984573]
["bitfinex","BTCUSD",1758775311594,6.42939734,111940.0,111930.0,0.1984573]
["bitfinex","BTCUSD",1758775311800,6.46454723,111940.0,111930.0,0.1984573]
["bitfinex","BTCUSD",1758775312277,6.46353723,111940.0,111930.0,0.1984573]
["bitfinex","BTCUSD",1758775312648,6.4959603,111940.0,111930.0,0.1984573]
["bitfinex","BTCUSD",1758775313283,6.4959603,111940.0,111930.0,0.2074573]
["bitfinex","BTCUSD",1758775314048,0.52434293,111920.0,111910.0,0.1352]
["bitfinex","BTCUSD",1758775314300,0.52434293,111920.0,111910.0,0.13715]
["bitfinex","BTCUSD",1758775314301,1.28573575,111920.0,111910.0,0.13715]
["bitfinex","BTCUSD",1758775314530,4.74656475,111920.0,111910.0,0.16446]
["bitfinex","BTCUSD",1758775314903,4.35908475,111920.0,111910.0,0.16446]
["bitfinex","BTCUSD",1758775315171,4.74656475,111920.0,111910.0,0.16446]
["bitfinex","BTCUSD",1758775315379,4.77344356,111920.0,111910.0,0.16446]
["bitfinex","BTCUSD",1758775316123,5.07725128,111920.0,111910.0,0.1401]
["bitfinex","BTCUSD",1758775316328,6.50328286,111920.0,111910.0,0.16446]
["bitfinex","BTCUSD",1758775316581,6.50166286,111920.0,111910.0,0.16446]
["bitfinex","BTCUSD",1758775317042,6.50666286,111920.0,111910.0,0.16446]
["bitfinex","BTCUSD",1758775317393,6.50828286,111920.0,111910.0,0.16446]
["bitfinex","BTCUSD",1758775317576,6.50666286,111920.0,111910.0,0.16446]
["bitfinex","BTCUSD",1758775318610,6.50828286,111920.0,111910.0,0.1352]
["bitfinex","BTCUSD",1758775318771,6.53141286,111920.0,111910.0,0.1352]
["bitfinex","BTCUSD",1758775319386,4.4575497,111920.0,111910.0,0.13715]
["bitfinex","BTCUSD",1758775319662,6.50666286,111920.0,111910.0,0.16446]
["bitfinex","BTCUSD",1758775319901,5.08225128,111920.0,111910.0,0.1401]
["bitfinex","BTCUSD",1758775320028,5.08225128,111920.0,111910.0,0.16446]
["bitfinex","BTCUSD",1758775320233,5.46973128,111920.0,111910.0,0.16446]
["bitfinex","BTCUSD",1758775321329,3.68325321,111920.0,111910.0,0.34317503]
["bitfinex","BTCUSD",1758775321532,5.29103221,111920.0,111910.0,0.34317503]
["bitfinex","BTCUSD",1758775321771,4.40457321,111920.0,111910.0,0.34317503]
["bitfinex","BTCUSD",1758775321903,4.05400935,111920.0,111910.0,0.34317503]
["bitfinex","BTCUSD",1758775322116,3.89280935,111920.0,111910.0,0.34317503]
["bitfinex","BTCUSD",1758775322318,1.41254163,111920.0,111910.0,0.34317503]
["bitfinex","BTCUSD",1758775322681,2.10382935,111920.0,111910.0,0.30817503]
["bitfinex","BTCUSD",1758775322891,1.40754163,111920.0,111910.0,0.30917503]
["bitfinex","BTCUSD",1758775323099,2.04722935,111920.0,111910.0,0.30917503]
["bitfinex","BTCUSD",1758775323305,1.69842935,111920.0,111910.0,0.31817503]
["bitfinex","BTCUSD",1758775323507,1.98002935,111920.0,111910.0,0.31817503]
["bitfinex","BTCUSD",1758775323738,1.98002935,111920.0,111910.0,0.30817503]
["bitfinex","BTCUSD",1758775324104,1.98002935,111920.0,111910.0,0.31717503]
["bitfinex","BTCUSD",1758775324319,1.98002935,111920.0,111910.0,0.30817503]
["bitfinex","BTCUSD",1758775324525,4.3363397,111920.0,111910.0,0.28381503]
["bitfinex","BTCUSD",1758775324872,4.3363397,111920.0,111910.0,0.29281503]
["bitfinex","BTCUSD",1758775324873,4.3347197,111920.0,111910.0,0.29281503]
["bitfinex","BTCUSD",1758775325085,4.84730835,111920.0,111910.0,0.31673503]
["bitfinex","BTCUSD",1758775325420,4.84730835,111920.0,111910.0,0.31773503]
["bitfinex","BTCUSD",1758775325834,4.84730835,111920.0,111910.0,0.31673503]
["bitfinex","BTCUSD",1758775326173,2.37994163,111920.0,111910.0,0.31773503]
["bitfinex","BTCUSD",1758775326417,2.40182935,111920.0,111910.0,0.31773503]
["bitfinex","BTCUSD",1758775326834,1.41614163,111920.0,111910.0,0.31773503]
["bitfinex","BTCUSD",1758775327005,2.40182935,111920.0,111910.0,0.31773503]
["bitfinex","BTCUSD",1758775327229,2.29222935,111920.0,111910.0,0.31773503]
["bitfinex","BTCUSD",1758775330941,2.47092842,111920.0,111910.0,0.31773503]
["bitfinex","BTCUSD",1758775331304,2.47254842,111920.0,111910.0,0.31773503]
["bitfinex","BTCUSD",1758775331518,2.29384935,111920.0,111910.0,0.31773503]
["bitfinex","BTCUSD",1758775331908,2.29222935,111920.0,111910.0,0.31773503]
["bitfinex","BTCUSD",1758775332866,1.60094163,111920.0,111910.0,0.31773503]
["bitfinex","BTCUSD",1758775333118,2.29222935,111920.0,111910.0,0.31773503]
["bitfinex","BTCUSD",1758775333984,0.60357881,111920.0,111910.0,0.31773503]
["bitfinex","BTCUSD",1758775334204,0.66123881,111920.0,111910.0,0.31773503]
["bitfinex","BTCUSD",1758775334409,1.00688267,111920.0,111910.0,0.31773503]
["bitfinex","BTCUSD",1758775334616,0.66123881,111920.0,111910.0,0.31773503]
["bitfinex","BTCUSD",1758775335154,0.36687881,111920.0,111910.0,0.31773503]
["bitfinex","BTCUSD",1758775335360,0.66123881,111920.0,111910.0,0.31773503]
["bitfinex","BTCUSD",1758775335566,0.32123881,111920.0,111910.0,0.31773503]
["bitfinex","BTCUSD",1758775335785,0.37141307,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1758775335982,3.86697663,111940.0,111930.0,0.2047431]
["bitfinex","BTCUSD",1758775336290,4.28128873,111940.0,111930.0,0.2077731]
["bitfinex","BTCUSD",1758775336642,4.28128873,111940.0,111930.0,0.1838531]
["bitfinex","BTCUSD",1758775336886,4.30495873,111940.0,111930.0,0.1808231]
["bitfinex","BTCUSD",1758775337125,4.30695873,111940.0,111930.0,0.1808231]
["bitfinex","BTCUSD",1758775337285,4.83326442,111940.0,111930.0,0.1808231]
["bitfinex","BTCUSD",1758775337483,4.65459728,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1758775337837,4.83326442,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1758775338242,4.65259728,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1758775338436,4.65259728,111940.0,111930.0,0.1808231]
["bitfinex","BTCUSD",1758775338627,4.65259728,111940.0,111930.0,0.1838231]
["bitfinex","BTCUSD",1758775338796,4.30695873,111940.0,111930.0,0.1838231]
["bitfinex","BTCUSD",1758775338999,4.30495873,111940.0,111930.0,0.1838231]
["bitfinex","BTCUSD",1758775339196,4.65059728,111940.0,111930.0,0.1838231]
["bitfinex","BTCUSD",1758775339618,4.65059728,111940.0,111930.0,0.1816831]
["bitfinex","BTCUSD",1758775340053,4.30495873,111940.0,111930.0,0.1816831]
["bitfinex","BTCUSD",1758775340384,4.65059728,111940.0,111930.0,0.1816831]
["bitfinex","BTCUSD",1758775341544,4.30495873,111940.0,111930.0,0.1869731]
["bitfinex","BTCUSD",1758775341762,3.51058828,111940.0,111930.0,0.2096731]
["bitfinex","BTCUSD",1758775342066,3.80490828,111940.0,111930.0,0.2096731]
["bitfinex","BTCUSD",1758775342281,4.53218728,111940.0,111930.0,0.2096731]
["bitfinex","BTCUSD",1758775342492,3.55290828,111940.0,111930.0,0.2096731]
["bitfinex","BTCUSD",1758775342896,3.55452828,111940.0,111930.0,0.2096731]
["bitfinex","BTCUSD",1758775343285,3.57786828,111940.0,111930.0,0.1816831]
["bitfinex","BTCUSD",1758775343915,3.75653542,111940.0,111930.0,0.1816831]
["bitfinex","BTCUSD",1758775344120,3.57786828,111940.0,111930.0,0.1816831]
["bitfinex","BTCUSD",1758775344691,3.75653542,111940.0,111930.0,0.1816831]
["bitfinex","BTCUSD",1758775344862,3.75754542,111940.0,111930.0,0.1816831]
["bitfinex","BTCUSD",1758775345097,3.57887828,111940.0,111930.0,0.1816831]
["bitfinex","BTCUSD",1758775345287,3.57782828,111940.0,111930.0,0.1816831]
["bitfinex","BTCUSD",1758775345434,3.67090828,111940.0,111930.0,0.1816831]
["bitfinex","BTCUSD",1758775345674,3.26020828,111940.0,111930.0,0.1837531]
["bitfinex","BTCUSD",1758775345876,3.25858828,111940.0,111930.0,0.1869731]
["bitfinex","BTCUSD",1758775346235,0.66569307,111940.0,111930.0,0.2096731]
["bitfinex","BTCUSD",1758775346436,0.37141307,111940.0,111930.0,0.2096731]
["bitfinex","BTCUSD",1758775346641,0.03141307,111940.0,111930.0,0.2096731]
["bitfinex","BTCUSD",1758775346844,0.66569307,111940.0,111930.0,0.2096731]
["bitfinex","BTCUSD",1758775347163,0.34,111940.0,111930.0,0.2096731]
["bitfinex","BTCUSD",1758775348083,0.68563855,111940.0,111930.0,0.2066731]
["bitfinex","BTCUSD",1758775348219,0.68563855,111940.0,111930.0,0.2216731]
["bitfinex","BTCUSD",1758775348421,0.36607307,111940.0,111930.0,0.2216731]
["bitfinex","BTCUSD",1758775349299,0.36607307,111940.0,111930.0,0.2246731]
["bitfinex","BTCUSD",1758775349517,0.36607307,111940.0,111930.0,0.2096731]
["bitfinex","BTCUSD",1758775349658,0.36607307,111940.0,111930.0,0.36933514]
["bitfinex","BTCUSD",1758775349869,0.36607307,111940.0,111930.0,0.31338457]
["bitfinex","BTCUSD",1758775350432,0.36607307,111940.0,111930.0,0.31838457]
["bitfinex","BTCUSD",1758775350748,0.36607307,111940.0,111930.0,0.34024996]
["bitfinex","BTCUSD",1758775351177,0.36707307,111940.0,111930.0,0.32824996]
["bitfinex","BTCUSD",1758775352703,0.36707307,111940.0,111930.0,0.35124996]
["bitfinex","BTCUSD",1758775358807,0.02707307,111940.0,111930.0,0.44432996]
["bitfinex","BTCUSD",1758775359011,0.02707307,111940.0,111930.0,0.47448186]
["bitfinex","BTCUSD",1758775359217,0.001,111940.0,111930.0,0.47448186]
["bitfinex","BTCUSD",1758775360769,0.001,111940.0,111930.0,0.38140186]
["bitfinex","BTCUSD",1758775361216,0.02793663,111940.0,111930.0,0.74590186]
["bitfinex","BTCUSD",1758775361450,0.001,111940.0,111930.0,0.71158457]
["bitfinex","BTCUSD",1758775361664,0.02809559,111940.0,111930.0,0.71158457]
["bitfinex","BTCUSD",1758775361875,0.001,111940.0,111930.0,0.80029604]
["bitfinex","BTCUSD",1758775362536,0.001,111940.0,111930.0,0.83044794]
["bitfinex","BTCUSD",1758775362748,0.0278492,111940.0,111930.0,0.83044794]
["bitfinex","BTCUSD",1758775362929,0.001,111940.0,111930.0,0.83044794]
["bitfinex","BTCUSD",1758775363884,0.001,111940.0,111930.0,0.32438457]
["bitfinex","BTCUSD",1758775364098,0.001,111940.0,111930.0,0.71154457]
["bitfinex","BTCUSD",1758775364970,0.001,111940.0,111930.0,0.32438457]
["bitfinex","BTCUSD",1758775365185,0.00262,111940.0,111930.0,0.61850457]
["bitfinex","BTCUSD",1758775365401,0.02796592,111940.0,111930.0,0.61850457]
["bitfinex","BTCUSD",1758775365597,0.001,111940.0,111930.0,0.68256742]
["bitfinex","BTCUSD",1758775366284,0.001,111940.0,111930.0,0.38283147]
["bitfinex","BTCUSD",1758775366559,0.001,111940.0,111930.0,0.56358457]
["bitfinex","BTCUSD",1758775367199,0.02793413,111940.0,111930.0,0.56358457]
["bitfinex","BTCUSD",1758775367851,0.89252436,111960.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1758775368062,0.88930436,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1758775368267,0.89129436,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1758775368478,0.91463436,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1758775368685,0.91785436,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1758775369156,0.69527687,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1758775369369,0.87391209,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1758775369593,0.69527687,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1758775369834,0.87391209,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1758775370049,0.87991209,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1758775370266,0.87991209,111960.0,111940.0,0.44080674]
["bitfinex","BTCUSD",1758775370509,0.02634,111950.0,111940.0,0.44180674]
["bitfinex","BTCUSD",1758775370726,0.03611832,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1758775370990,0.03507832,111960.0,111950.0,0.20436118]
["bitfinex","BTCUSD",1758775371210,0.06141832,111960.0,111950.0,0.18079118]
["bitfinex","BTCUSD",1758775371408,0.05541832,111960.0,111950.0,0.47487118]
["bitfinex","BTCUSD",1758775371625,0.05230832,111960.0,111950.0,0.47487118]
["bitfinex","BTCUSD",1758775371847,0.05830832,111960.0,111950.0,0.47487118]
["bitfinex","BTCUSD",1758775372053,0.39794687,111960.0,111950.0,0.47587118]
["bitfinex","BTCUSD",1758775372272,0.02907832,111960.0,111950.0,0.50241118]
["bitfinex","BTCUSD",1758775372486,0.03300832,111960.0,111950.0,0.50241118]
["bitfinex","BTCUSD",1758775372952,0.38071687,111960.0,111950.0,0.49944118]
["bitfinex","BTCUSD",1758775373199,0.40394687,111960.0,111950.0,0.49944118]
["bitfinex","BTCUSD",1758775373427,0.03300832,111960.0,111950.0,0.50241118]
["bitfinex","BTCUSD",1758775375901,0.03300832,111960.0,111950.0,0.57053297]
["bitfinex","BTCUSD",1758775376081,0.03300832,111960.0,111950.0,0.50241118]
["bitfinex","BTCUSD",1758775376561,0.03300832,111960.0,111950.0,0.59112265]
["bitfinex","BTCUSD",1758775376794,0.03300832,111960.0,111950.0,0.62127455]
["bitfinex","BTCUSD",1758775377183,0.006,111960.0,111950.0,0.71431455]
["bitfinex","BTCUSD",1758775377480,0.006,111960.0,111950.0,0.79465975]
["bitfinex","BTCUSD",1758775378602,0.006,111960.0,111950.0,0.79365975]
["bitfinex","BTCUSD",1758775378815,0.00311,111980.0,111970.0,0.17761927]
["bitfinex","BTCUSD",1758775379038,0.37774295,111980.0,111970.0,0.47165927]
["bitfinex","BTCUSD",1758775379241,0.35081855,111980.0,111970.0,0.47165927]
["bitfinex","BTCUSD",1758775379478,0.00207,111980.0,111970.0,0.47379927]
["bitfinex","BTCUSD",1758775379693,0.00207,111980.0,111970.0,0.49736927]
["bitfinex","BTCUSD",1758775380323,0.00307,111980.0,111970.0,0.50033927]
["bitfinex","BTCUSD",1758775380532,0.00307,111980.0,111970.0,0.49933927]
["bitfinex","BTCUSD",1758775380751,0.00307,111980.0,111970.0,0.49636927]
["bitfinex","BTCUSD",1758775381205,0.001,111980.0,111970.0,0.49933927]
["bitfinex","BTCUSD",1758775382041,0.001,111980.0,111970.0,0.50233927]
["bitfinex","BTCUSD",1758775382382,0.001,111980.0,111970.0,0.5704353]
["bitfinex","BTCUSD",1758775382558,0.02771513,111980.0,111970.0,0.50233927]
["bitfinex","BTCUSD",1758775382806,0.37847368,111980.0,111970.0,0.17961927]
["bitfinex","BTCUSD",1758775383011,0.34563855,111980.0,111970.0,0.47361927]
["bitfinex","BTCUSD",1758775383218,0.18049332,111980.0,111970.0,0.18161927]
["bitfinex","BTCUSD",1758775383423,0.52613187,111980.0,111970.0,0.18161927]
["bitfinex","BTCUSD",1758775383628,0.34752855,111980.0,111970.0,0.18161927]
["bitfinex","BTCUSD",1758775383829,0.55263103,111980.0,111970.0,0.18161927]
["bitfinex","BTCUSD",1758775384238,0.71402771,111980.0,111970.0,0.18161927]
["bitfinex","BTCUSD",1758775385321,0.72050771,111980.0,111970.0,0.18161927]
["bitfinex","BTCUSD",1758775385526,0.71932771,111980.0,111970.0,0.18161927]
["bitfinex","BTCUSD",1758775385970,0.72050771,111980.0,111970.0,0.18161927]
["bitfinex","BTCUSD",1758775386178,0.64493855,111980.0,111970.0,0.18161927]
["bitfinex","BTCUSD",1758775386405,0.82354187,111980.0,111970.0,0.18161927]
["bitfinex","BTCUSD",1758775386615,0.82354187,111980.0,111970.0,0.003]
["bitfinex","BTCUSD",1758775386827,4.37354515,111980.0,111970.0,0.003]
["bitfinex","BTCUSD",1758775387042,4.46225662,111980.0,111970.0,0.003]
["bitfinex","BTCUSD",1758775387691,0.97667762,111980.0,111970.0,0.003]
["bitfinex","BTCUSD",1758775387900,0.52428973,111950.0,111940.0,0.2621396]
["bitfinex","BTCUSD",1758775388128,0.81795118,111950.0,111940.0,0.0001396]
["bitfinex","BTCUSD",1758775388364,1.16358973,111950.0,111940.0,0.0001396]
["bitfinex","BTCUSD",1758775389199,0.97963855,111950.0,111940.0,0.18392674]
["bitfinex","BTCUSD",1758775389441,0.97963855,111950.0,111940.0,0.26912771]
["bitfinex","BTCUSD",1758775389667,1.15828973,111950.0,111940.0,0.17880674]
["bitfinex","BTCUSD",1758775389877,1.15828973,111950.0,111940.0,0.0001396]
["bitfinex","BTCUSD",1758775390140,1.15828973,111950.0,111940.0,0.17880674]
["bitfinex","BTCUSD",1758775390348,0.97963855,111950.0,111940.0,0.17880674]
["bitfinex","BTCUSD",1758775390562,0.98463855,111950.0,111940.0,0.17880674]
["bitfinex","BTCUSD",1758775390777,0.639,111950.0,111940.0,0.17880674]
["bitfinex","BTCUSD",1758775390992,0.98463855,111950.0,111940.0,0.18392674]
["bitfinex","BTCUSD",1758775391206,0.98463855,111950.0,111940.0,0.18095674]
["bitfinex","BTCUSD",1758775391449,0.98463855,111950.0,111940.0,0.17880674]
["bitfinex","BTCUSD",1758775392080,0.98463855,111950.0,111940.0,0.18080674]
["bitfinex","BTCUSD",1758775392289,0.98463855,111950.0,111940.0,0.18295674]
["bitfinex","BTCUSD",1758775392290,0.639,111950.0,111940.0,0.18295674]
["bitfinex","BTCUSD",1758775392488,0.98463855,111950.0,111940.0,0.18295674]
["bitfinex","BTCUSD",1758775392689,0.97963855,111950.0,111940.0,0.18295674]
["bitfinex","BTCUSD",1758775393100,0.97963855,111950.0,111940.0,0.18080674]
["bitfinex","BTCUSD",1758775394812,0.97950669,111950.0,111940.0,0.18080674]
["bitfinex","BTCUSD",1758775396603,0.634,111950.0,111940.0,0.18080674]
["bitfinex","BTCUSD",1758775396812,0.97950669,111950.0,111940.0,0.18080674]
["bitfinex","BTCUSD",1758775398291,0.98480669,111950.0,111940.0,0.18080674]
["bitfinex","BTCUSD",1758775398912,1.16345787,111950.0,111940.0,0.18080674]
["bitfinex","BTCUSD",1758775399157,0.98480669,111950.0,111940.0,0.18080674]
["bitfinex","BTCUSD",1758775399369,0.97950669,111950.0,111940.0,0.18080674]
["bitfinex","BTCUSD",1758775399563,0.68550669,111950.0,111940.0,0.18080674]
["bitfinex","BTCUSD",1758775399762,0.97954669,111950.0,111940.0,0.18080674]
["bitfinex","BTCUSD",1758775400549,0.63404,111950.0,111940.0,0.18276674]
["bitfinex","BTCUSD",1758775400751,0.97954669,111950.0,111940.0,0.18080674]
["bitfinex","BTCUSD",1758775400970,0.97954669,111950.0,111940.0,0.18276674]
["bitfinex","BTCUSD",1758775401425,0.97954669,111950.0,111940.0,0.18080674]
["bitfinex","BTCUSD",1758775401603,0.63934,111950.0,111940.0,0.18080674]
["bitfinex","BTCUSD",1758775401863,0.97954669,111950.0,111940.0,0.18080674]
["bitfinex","BTCUSD",1758775402043,0.97954669,111950.0,111940.0,0.18276674]
["bitfinex","BTCUSD",1758775402808,0.63404,111950.0,111940.0,0.18276674]
["bitfinex","BTCUSD",1758775403014,0.97954669,111950.0,111940.0,0.18276674]
["bitfinex","BTCUSD",1758775403467,0.63404,111950.0,111940.0,0.18276674]
["bitfinex","BTCUSD",1758775403678,0.97954669,111950.0,111940.0,0.21031674]
["bitfinex","BTCUSD",1758775404097,0.34,111950.0,111940.0,0.21031674]
["bitfinex","BTCUSD",1758775404319,0.07686652,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1758775404530,0.39550669,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1758775404745,0.68950669,111970.0,111960.0,0.20814522]
["bitfinex","BTCUSD",1758775404951,1.02950669,111970.0,111960.0,0.20814522]
["bitfinex","BTCUSD",1758775405393,0.34,111970.0,111960.0,0.20814522]
["bitfinex","BTCUSD",1758775405594,0.97950669,111970.0,111960.0,0.20814522]
["bitfinex","BTCUSD",1758775405799,0.98150669,111970.0,111960.0,0.20814522]
["bitfinex","BTCUSD",1758775406222,0.34,111970.0,111960.0,0.18059522]
["bitfinex","BTCUSD",1758775406425,0.68550669,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1758775406663,0.68550669,111970.0,111960.0,0.18063522]
["bitfinex","BTCUSD",1758775406664,0.34,111970.0,111960.0,0.18063522]
["bitfinex","BTCUSD",1758775406868,0.68550669,111970.0,111960.0,0.18063522]
["bitfinex","BTCUSD",1758775407103,0.69650669,111970.0,111960.0,0.18063522]
["bitfinex","BTCUSD",1758775407317,0.69650669,111970.0,111960.0,0.18259522]
["bitfinex","BTCUSD",1758775407525,0.34,111970.0,111960.0,0.18063522]
["bitfinex","BTCUSD",1758775407740,0.69080669,111970.0,111960.0,0.18063522]
["bitfinex","BTCUSD",1758775408184,4.83922312,111970.0,111960.0,0.002]
["bitfinex","BTCUSD",1758775408683,4.83922312,111970.0,111960.0,0.18063522]
["bitfinex","BTCUSD",1758775408903,3.96959047,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1758775409379,4.66160385,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1758775409861,3.66392485,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1758775410064,3.30722485,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1758775410278,2.89891816,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1758775410467,2.81637816,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1758775411125,2.99499743,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1758775411332,3.34580412,111970.0,111950.0,0.17863675]
["bitfinex","BTCUSD",1758775411480,0.69101338,111960.0,111950.0,0.17863675]
["bitfinex","BTCUSD",1758775413599,0.9196486,111960.0,111950.0,0.17863675]
["bitfinex","BTCUSD",1758775413812,0.0553,111960.0,111950.0,0.17863675]
["bitfinex","BTCUSD",1758775414029,0.41150681,111960.0,111950.0,0.17863675]
["bitfinex","BTCUSD",1758775414263,0.39550669,111960.0,111950.0,0.17863675]
["bitfinex","BTCUSD",1758775414713,0.57414191,111960.0,111950.0,0.17963675]
["bitfinex","BTCUSD",1758775414939,0.57944191,111960.0,111950.0,0.17963675]
["bitfinex","BTCUSD",1758775415159,0.34396,111960.0,111950.0,0.20914675]
["bitfinex","BTCUSD",1758775415393,1.03497338,111960.0,111950.0,0.20914675]
["bitfinex","BTCUSD",1758775415638,1.03497338,111960.0,111950.0,0.18159675]
["bitfinex","BTCUSD",1758775416116,1.03497338,111960.0,111950.0,0.20914675]
["bitfinex","BTCUSD",1758775416343,0.34396,111960.0,111950.0,0.20914675]
["bitfinex","BTCUSD",1758775416566,0.68946669,111960.0,111950.0,0.20914675]
["bitfinex","BTCUSD",1758775417016,0.41686392,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1758775417241,1.02946669,111970.0,111960.0,0.20814522]
["bitfinex","BTCUSD",1758775417486,4.69366496,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1758775417681,4.69896496,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1758775417948,4.52034569,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1758775418197,4.51504569,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1758775418428,1.21206669,111970.0,111960.0,0.18362522]
["bitfinex","BTCUSD",1758775418658,0.86656,111970.0,111960.0,0.18362522]
["bitfinex","BTCUSD",1758775418906,1.21306669,111970.0,111960.0,0.18362522]
["bitfinex","BTCUSD",1758775419391,1.03046669,111970.0,111960.0,0.18362522]
["bitfinex","BTCUSD",1758775419579,1.03046669,111970.0,111960.0,0.20814522]
["bitfinex","BTCUSD",1758775420037,1.03546669,111970.0,111960.0,0.20814522]
["bitfinex","BTCUSD",1758775421414,1.21408596,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1758775421968,0.92012596,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1758775422184,1.21404596,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1758775422390,0.68992,111970.0,111960.0,0.18059522]
["bitfinex","BTCUSD",1758775422603,1.03542669,111970.0,111960.0,0.20814522]
["bitfinex","BTCUSD",1758775423246,0.69150669,111970.0,111960.0,0.20814522]
["bitfinex","BTCUSD",1758775423445,0.98538669,111970.0,111960.0,0.20814522]
["bitfinex","BTCUSD",1758775424428,0.98538669,111970.0,111960.0,0.20511522]
["bitfinex","BTCUSD",1758775424633,0.98538669,111970.0,111960.0,0.18059522]
["bitfinex","BTCUSD",1758775424851,0.63888,111970.0,111960.0,0.18059522]
["bitfinex","BTCUSD",1758775425067,0.98438669,111970.0,111960.0,0.18362522]
["bitfinex","BTCUSD",1758775425287,0.63888,111970.0,111960.0,0.20814522]
["bitfinex","BTCUSD",1758775425708,0.98438669,111970.0,111960.0,0.20914522]
["bitfinex","BTCUSD",1758775426566,0.97938669,111970.0,111960.0,0.20914522]
["bitfinex","BTCUSD",1758775428351,0.97938669,111970.0,111960.0,0.18462522]
["bitfinex","BTCUSD",1758775428553,0.97938669,111970.0,111960.0,0.20914522]
["bitfinex","BTCUSD",1758775428959,0.97938669,111970.0,111960.0,0.20415522]
["bitfinex","BTCUSD",1758775429331,0.63388,111970.0,111960.0,0.18462522]
["bitfinex","BTCUSD",1758775429476,0.97938669,111970.0,111960.0,0.20914522]
["bitfinex","BTCUSD",1758775430179,1.32485338,111970.0,111960.0,0.17963522]
["bitfinex","BTCUSD",1758775430379,0.98464669,111970.0,111960.0,0.17963522]
["bitfinex","BTCUSD",1758775430565,0.69080669,111970.0,111960.0,0.17963522]
["bitfinex","BTCUSD",1758775430768,0.98464669,111970.0,111960.0,0.17963522]
["bitfinex","BTCUSD",1758775430971,1.15796596,111970.0,111960.0,0.17963522]
["bitfinex","BTCUSD",1758775431175,5.04435165,111970.0,111960.0,0.17963522]
["bitfinex","BTCUSD",1758775431601,4.69884496,111970.0,111960.0,0.17963522]
["bitfinex","BTCUSD",1758775431809,5.04435165,111970.0,111960.0,0.17963522]
["bitfinex","BTCUSD",1758775438015,3.72115338,111970.0,111960.0,0.17963522]
["bitfinex","BTCUSD",1758775438173,3.72068004,111970.0,111960.0,0.17963522]
["bitfinex","BTCUSD",1758775438332,3.72068004,111970.0,111960.0,0.18168522]
["bitfinex","BTCUSD",1758775438535,3.72068004,111970.0,111960.0,0.20799522]
["bitfinex","BTCUSD",1758775438734,3.89929931,111970.0,111960.0,0.20799522]
["bitfinex","BTCUSD",1758775440008,3.89929931,111970.0,111960.0,0.18168522]
["bitfinex","BTCUSD",1758775440200,3.02966666,111970.0,111960.0,0.20799522]
["bitfinex","BTCUSD",1758775440372,3.72068004,111970.0,111960.0,0.20799522]
["bitfinex","BTCUSD",1758775440595,0.33952666,111970.0,111960.0,0.24963842]
["bitfinex","BTCUSD",1758775440794,0.68503335,111970.0,111960.0,0.56661842]
["bitfinex","BTCUSD",1758775441048,0.02625017,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1758775441259,0.37175686,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1758775441402,0.68550669,111980.0,111970.0,0.20626927]
["bitfinex","BTCUSD",1758775441605,0.69101338,111980.0,111970.0,0.20626927]
["bitfinex","BTCUSD",1758775442062,0.68550669,111980.0,111970.0,0.22236011]
["bitfinex","BTCUSD",1758775442277,0.68550669,111980.0,111970.0,0.22536011]
["bitfinex","BTCUSD",1758775442478,1.06688833,111980.0,111970.0,0.22536011]
["bitfinex","BTCUSD",1758775442629,1.06688833,111980.0,111970.0,0.20926927]
["bitfinex","BTCUSD",1758775443031,0.72138164,111980.0,111970.0,0.20926927]
["bitfinex","BTCUSD",1758775443207,1.06688833,111980.0,111970.0,0.20926927]
["bitfinex","BTCUSD",1758775443851,1.06688833,111980.0,111970.0,0.21526927]
["bitfinex","BTCUSD",1758775444460,0.37587495,111980.0,111970.0,0.21526927]
["bitfinex","BTCUSD",1758775445012,1.06688833,111980.0,111970.0,0.21526927]
["bitfinex","BTCUSD",1758775445326,0.86898724,111980.0,111970.0,0.21526927]
["bitfinex","BTCUSD",1758775445452,0.72688833,111980.0,111970.0,0.21526927]
["bitfinex","BTCUSD",1758775445866,0.03587495,111980.0,111970.0,0.30398074]
["bitfinex","BTCUSD",1758775446070,0.29368,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1758775446393,0.69101338,111990.0,111980.0,0.20419332]
["bitfinex","BTCUSD",1758775446607,0.98469338,111990.0,111980.0,0.20625332]
["bitfinex","BTCUSD",1758775446997,0.69101338,111990.0,111980.0,0.20625332]
["bitfinex","BTCUSD",1758775447218,0.69101338,111990.0,111980.0,0.25451173]
["bitfinex","BTCUSD",1758775447422,0.98469338,111990.0,111980.0,0.20625332]
["bitfinex","BTCUSD",1758775448397,1.02159415,111990.0,111980.0,0.20625332]
["bitfinex","BTCUSD",1758775448597,1.02159415,111990.0,111980.0,0.20725332]
["bitfinex","BTCUSD",1758775449859,0.72791415,111990.0,111980.0,0.18468332]
["bitfinex","BTCUSD",1758775450088,0.38240746,111990.0,111980.0,0.50089332]
["bitfinex","BTCUSD",1758775450306,0.03690077,111990.0,111980.0,0.57771573]
["bitfinex","BTCUSD",1758775450730,0.05,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1758775450731,0.34364,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1758775450974,0.34368664,112010.0,112000.0,0.18063142]
["bitfinex","BTCUSD",1758775451179,0.34368664,112010.0,112000.0,0.20622142]
["bitfinex","BTCUSD",1758775451660,4.664e-05,112010.0,112000.0,0.18365142]
["bitfinex","BTCUSD",1758775451907,0.69106002,112010.0,112000.0,0.20622142]
["bitfinex","BTCUSD",1758775452109,4.664e-05,112010.0,112000.0,0.49982142]
["bitfinex","BTCUSD",1758775452346,0.34555333,112010.0,112000.0,0.51544487]
["bitfinex","BTCUSD",1758775452574,4.664e-05,112010.0,112000.0,0.51544487]
["bitfinex","BTCUSD",1758775452787,4.664e-05,112010.0,112000.0,0.51744487]
["bitfinex","BTCUSD",1758775452788,0.38100577,112010.0,112000.0,0.51744487]
["bitfinex","BTCUSD",1758775453013,0.72651246,112010.0,112000.0,0.51744487]
["bitfinex","BTCUSD",1758775453230,0.72651246,112010.0,112000.0,0.18263142]
["bitfinex","BTCUSD",1758775453475,0.72651246,112010.0,112000.0,0.47817142]
["bitfinex","BTCUSD",1758775453939,0.72651246,112010.0,112000.0,0.47217142]
["bitfinex","BTCUSD",1758775454146,0.72651246,112010.0,112000.0,0.48317142]
["bitfinex","BTCUSD",1758775454344,0.03549908,112010.0,112000.0,0.48523142]
["bitfinex","BTCUSD",1758775454557,0.72651246,112010.0,112000.0,0.48317142]
["bitfinex","BTCUSD",1758775455395,0.72651246,112010.0,112000.0,0.48717142]
["bitfinex","BTCUSD",1758775455717,0.72651246,112010.0,112000.0,0.22122142]
["bitfinex","BTCUSD",1758775455956,0.90506794,112010.0,112000.0,0.19357142]
["bitfinex","BTCUSD",1758775456571,0.21405456,112010.0,112000.0,0.19357142]
["bitfinex","BTCUSD",1758775457030,0.55924204,112010.0,112000.0,0.19357142]
["bitfinex","BTCUSD",1758775457237,0.85276204,112010.0,112000.0,0.19357142]
["bitfinex","BTCUSD",1758775457471,0.90806204,112010.0,112000.0,0.19357142]
["bitfinex","BTCUSD",1758775457957,0.90806204,112010.0,112000.0,0.015]
["bitfinex","BTCUSD",1758775458780,4.10012104,112010.0,112000.0,0.01706]
["bitfinex","BTCUSD",1758775459002,0.06235184,112010.0,112000.0,0.3167583]
["bitfinex","BTCUSD",1758775459211,0.40753932,112010.0,112000.0,0.29890116]
["bitfinex","BTCUSD",1758775459626,0.06235184,112010.0,112000.0,0.29890116]
["bitfinex","BTCUSD",1758775459777,0.03549908,112010.0,112000.0,0.29890116]
["bitfinex","BTCUSD",1758775460226,0.38068656,112010.0,112000.0,0.22122142]
["bitfinex","BTCUSD",1758775461079,0.38068656,112010.0,112000.0,0.19865142]
["bitfinex","BTCUSD",1758775461288,0.38068656,112010.0,112000.0,0.51758142]
["bitfinex","BTCUSD",1758775461510,0.03549908,112010.0,112000.0,0.51758142]
["bitfinex","BTCUSD",1758775461736,0.38068656,112010.0,112000.0,0.51758142]
["bitfinex","BTCUSD",1758775461970,0.03549908,112010.0,112000.0,0.5871983]
["bitfinex","BTCUSD",1758775462199,0.38068656,112010.0,112000.0,0.5871983]
["bitfinex","BTCUSD",1758775462703,4.664e-05,112010.0,112000.0,0.70606167]
["bitfinex","BTCUSD",1758775466269,4.664e-05,112010.0,112000.0,0.75606167]
["bitfinex","BTCUSD",1758775469775,4.664e-05,112010.0,112000.0,1.01806167]
["bitfinex","BTCUSD",1758775470427,4.664e-05,112010.0,112000.0,0.96806167]
["bitfinex","BTCUSD",1758775470682,4.664e-05,112010.0,112000.0,1.01806167]
["bitfinex","BTCUSD",1758775470893,4.664e-05,112010.0,112000.0,0.72214167]
["bitfinex","BTCUSD",1758775471104,0.34523412,112010.0,112000.0,0.75766167]
["bitfinex","BTCUSD",1758775471317,0.34523412,112010.0,112000.0,0.85066167]
["bitfinex","BTCUSD",1758775471528,0.34523412,112010.0,112000.0,0.80066167]
["bitfinex","BTCUSD",1758775471957,4.664e-05,112010.0,112000.0,0.80066167]
["bitfinex","BTCUSD",1758775472382,4.664e-05,112010.0,112000.0,1.06266167]
["bitfinex","BTCUSD",1758775473101,0.04160687,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1758775473328,0.39558748,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1758775473543,0.41002329,112060.0,112050.0,0.47805174]
["bitfinex","BTCUSD",1758775473790,0.40385651,112060.0,112050.0,0.48003174]
["bitfinex","BTCUSD",1758775474009,0.09484976,112060.0,112050.0,0.50616174]
["bitfinex","BTCUSD",1758775474230,0.00866903,112060.0,112050.0,0.57462868]
["bitfinex","BTCUSD",1758775474446,0.00044666,112060.0,112050.0,0.69349205]
["bitfinex","BTCUSD",1758775474649,1e-08,112060.0,112050.0,0.69249205]
["bitfinex","BTCUSD",1758775475674,1e-08,112060.0,112050.0,0.70049205]
["bitfinex","BTCUSD",1758775476347,1e-08,112060.0,112050.0,0.70449205]
["bitfinex","BTCUSD",1758775477206,1e-08,112060.0,112050.0,0.75449205]
["bitfinex","BTCUSD",1758775479172,1e-08,112060.0,112050.0,0.70449205]
["bitfinex","BTCUSD",1758775479391,1e-08,112060.0,112050.0,0.75449205]
["bitfinex","BTCUSD",1758775480845,1e-08,112060.0,112050.0,1.09449205]
["bitfinex","BTCUSD",1758775482686,1e-08,112060.0,112050.0,1.35649205]
["bitfinex","BTCUSD",1758775483938,1e-08,112060.0,112050.0,1.38332082]
["bitfinex","BTCUSD",1758775484827,1e-08,112060.0,112050.0,1.38492082]
["bitfinex","BTCUSD",1758775485034,1e-08,112060.0,112050.0,1.47788082]
["bitfinex","BTCUSD",1758775486092,1e-08,112060.0,112050.0,1.01825205]
["bitfinex","BTCUSD",1758775486302,1e-08,112060.0,112050.0,1.11121205]
["bitfinex","BTCUSD",1758775486506,1e-08,112060.0,112050.0,1.45661205]
["bitfinex","BTCUSD",1758775487703,0.0054,112080.0,112070.0,0.20861179]
["bitfinex","BTCUSD",1758775487906,0.00586645,112080.0,112070.0,0.6684706]
["bitfinex","BTCUSD",1758775488126,0.00586645,112080.0,112070.0,0.6704506]
["bitfinex","BTCUSD",1758775488417,0.00586645,112080.0,112070.0,0.6965806]
["bitfinex","BTCUSD",1758775488984,1e-08,112080.0,112070.0,0.6965806]
["bitfinex","BTCUSD",1758775490541,1e-08,112090.0,112080.0,0.22844396]
["bitfinex","BTCUSD",1758775490747,8.327e-05,112090.0,112080.0,0.4958269]
["bitfinex","BTCUSD",1758775490946,8.327e-05,112090.0,112080.0,0.5245869]
["bitfinex","BTCUSD",1758775492192,8.327e-05,112090.0,112080.0,0.5235869]
["bitfinex","BTCUSD",1758775492392,8.327e-05,112090.0,112080.0,0.5537388]
["bitfinex","BTCUSD",1758775492805,0.38005147,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1758775493017,1.02051747,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1758775493226,0.931806,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1758775493660,0.38013474,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1758775493884,0.86085571,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1758775494355,1.0392042,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1758775494608,8.327e-05,112140.0,112130.0,0.51663886]
["bitfinex","BTCUSD",1758775494856,0.57975453,112140.0,112130.0,0.51663886]
["bitfinex","BTCUSD",1758775495339,0.02808327,112140.0,112130.0,0.51663886]
["bitfinex","BTCUSD",1758775496056,0.55475453,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1758775496260,0.55475453,112140.0,112130.0,0.48112439]
["bitfinex","BTCUSD",1758775496505,0.73810302,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1758775496730,0.73810302,112140.0,112130.0,0.30272]
["bitfinex","BTCUSD",1758775496962,0.55975453,112140.0,112130.0,0.48108439]
["bitfinex","BTCUSD",1758775497597,0.55675453,112140.0,112130.0,0.48100439]
["bitfinex","BTCUSD",1758775498043,0.73510302,112140.0,112130.0,0.48200439]
["bitfinex","BTCUSD",1758775498285,0.55675453,112140.0,112130.0,0.48200439]
["bitfinex","BTCUSD",1758775498482,0.55675453,112140.0,112130.0,0.30364]
["bitfinex","BTCUSD",1758775498793,1.16381449,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1758775498996,4.95183349,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1758775499207,4.40016223,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1758775499445,4.40016223,112140.0,112130.0,0.17936439]
["bitfinex","BTCUSD",1758775499446,2.787866,112140.0,112130.0,0.17936439]
["bitfinex","BTCUSD",1758775499642,2.96621449,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1758775499849,1.99531449,112140.0,112130.0,0.17936439]
["bitfinex","BTCUSD",1758775500675,1.99531449,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1758775502164,1.67271449,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1758775502372,0.34,112130.0,112120.0,0.17838028]
["bitfinex","BTCUSD",1758775502577,0.89167126,112130.0,112120.0,0.17838028]
["bitfinex","BTCUSD",1758775502796,0.34,112130.0,112120.0,0.17838028]
["bitfinex","BTCUSD",1758775503006,0.34,112130.0,112120.0,0.20816028]
["bitfinex","BTCUSD",1758775503227,0.89167126,112130.0,112120.0,0.29687175]
["bitfinex","BTCUSD",1758775503655,0.00208327,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1758775503868,0.00208327,112140.0,112130.0,0.50939439]
["bitfinex","BTCUSD",1758775504110,0.00208327,112140.0,112130.0,0.51154439]
["bitfinex","BTCUSD",1758775504111,0.01608327,112140.0,112130.0,0.51154439]
["bitfinex","BTCUSD",1758775504319,0.55375453,112140.0,112130.0,0.51154439]
["bitfinex","BTCUSD",1758775504554,0.55375453,112140.0,112130.0,0.57579586]
["bitfinex","BTCUSD",1758775504782,0.55998951,112140.0,112130.0,0.26407586]
["bitfinex","BTCUSD",1758775504990,0.74451429,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1758775505208,0.74451429,112140.0,112130.0,0.17736439]
["bitfinex","BTCUSD",1758775505409,0.19275976,112140.0,112120.0,0.74374027]
["bitfinex","BTCUSD",1758775505615,0.19275976,112140.0,112130.0,0.18536439]
["bitfinex","BTCUSD",1758775505828,0.19275976,112140.0,112120.0,0.80433228]
["bitfinex","BTCUSD",1758775505829,0.17836439,112130.0,112120.0,0.80433228]
["bitfinex","BTCUSD",1758775506049,0.73621194,112130.0,112120.0,0.8046123]
["bitfinex","BTCUSD",1758775506268,0.74444581,112130.0,112120.0,0.74402029]
["bitfinex","BTCUSD",1758775506483,4.57002481,112130.0,112100.0,0.18728688]
["bitfinex","BTCUSD",1758775506683,0.73006747,112110.0,112100.0,0.0089206]
["bitfinex","BTCUSD",1758775506899,0.73624376,112110.0,112100.0,0.49089273]
["bitfinex","BTCUSD",1758775507114,0.73624376,112110.0,112100.0,0.18733273]
["bitfinex","BTCUSD",1758775507328,4.31053423,112110.0,112090.0,0.18734944]
["bitfinex","BTCUSD",1758775507536,0.55167126,112100.0,112090.0,0.49086944]
["bitfinex","BTCUSD",1758775507769,0.55784755,112100.0,112090.0,0.49086944]
["bitfinex","BTCUSD",1758775508186,0.73625968,112100.0,112090.0,0.30352]
["bitfinex","BTCUSD",1758775508404,0.73625968,112100.0,112090.0,0.30344]
["bitfinex","BTCUSD",1758775508585,1.07625968,112100.0,112090.0,0.48174804]
["bitfinex","BTCUSD",1758775508795,1.07625968,112100.0,112090.0,0.48183131]
["bitfinex","BTCUSD",1758775509043,0.89784755,112100.0,112090.0,0.48183131]
["bitfinex","BTCUSD",1758775509490,0.90184755,112100.0,112090.0,0.48715131]
["bitfinex","BTCUSD",1758775509713,0.90184755,112100.0,112090.0,0.51161131]
["bitfinex","BTCUSD",1758775509933,0.35017629,112100.0,112090.0,0.51161131]
["bitfinex","BTCUSD",1758775510142,0.90184755,112100.0,112090.0,0.50844131]
["bitfinex","BTCUSD",1758775510800,1.08025968,112100.0,112090.0,0.30340327]
["bitfinex","BTCUSD",1758775511009,1.08025968,112100.0,112090.0,0.48183131]
["bitfinex","BTCUSD",1758775511221,0.90184755,112100.0,112090.0,0.48183131]
["bitfinex","BTCUSD",1758775511705,0.90184755,112100.0,112090.0,0.48715131]
["bitfinex","BTCUSD",1758775511922,0.90184755,112100.0,112090.0,0.51161131]
["bitfinex","BTCUSD",1758775513022,1.08025968,112100.0,112090.0,0.48183131]
["bitfinex","BTCUSD",1758775513263,1.08025968,112100.0,112090.0,0.30268327]
["bitfinex","BTCUSD",1758775513517,1.08025968,112100.0,112090.0,0.48111131]
["bitfinex","BTCUSD",1758775513943,1.08025968,112100.0,112090.0,8.327e-05]
["bitfinex","BTCUSD",1758775514160,1.08025968,112100.0,112090.0,0.30264327]
["bitfinex","BTCUSD",1758775515007,1.07625968,112100.0,112090.0,0.30264327]
["bitfinex","BTCUSD",1758775515194,1.07625968,112100.0,112090.0,0.48907131]
["bitfinex","BTCUSD",1758775515662,1.07625968,112100.0,112090.0,0.30264327]
["bitfinex","BTCUSD",1758775515873,1.07625968,112100.0,112090.0,0.48107131]
["bitfinex","BTCUSD",1758775516096,1.07625968,112100.0,112090.0,0.30264327]
["bitfinex","BTCUSD",1758775516316,1.07625968,112100.0,112090.0,0.31064327]
["bitfinex","BTCUSD",1758775516781,1.07625968,112100.0,112090.0,0.00808327]
["bitfinex","BTCUSD",1758775517005,1.08449879,112100.0,112090.0,0.00808327]
["bitfinex","BTCUSD",1758775517426,1.38649879,112100.0,112090.0,0.00808327]
["bitfinex","BTCUSD",1758775518744,1.55317401,112100.0,112090.0,8.327e-05]
["bitfinex","BTCUSD",1758775519188,1.55517401,112100.0,112090.0,8.327e-05]
["bitfinex","BTCUSD",1758775519853,1.55717401,112100.0,112090.0,8.327e-05]
["bitfinex","BTCUSD",1758775521323,1.5489349,112100.0,112090.0,8.327e-05]
["bitfinex","BTCUSD",1758775521763,1.55716195,112100.0,112090.0,8.327e-05]
["bitfinex","BTCUSD",1758775521984,1.5489349,112100.0,112090.0,8.327e-05]
["bitfinex","BTCUSD",1758775522217,0.88776166,112100.0,112090.0,8.327e-05]
["bitfinex","BTCUSD",1758775522428,1.18928166,112100.0,112090.0,0.00220327]
["bitfinex","BTCUSD",1758775522658,0.35017629,112100.0,112090.0,0.18372131]
["bitfinex","BTCUSD",1758775522877,1.01090953,112100.0,112090.0,0.20641131]
["bitfinex","BTCUSD",1758775523139,1.18932166,112100.0,112090.0,0.20641131]
["bitfinex","BTCUSD",1758775523579,1.18932166,112100.0,112090.0,0.02798327]
["bitfinex","BTCUSD",1758775523836,1.18932166,112100.0,112090.0,0.20641131]
["bitfinex","BTCUSD",1758775524278,1.27603313,112100.0,112090.0,0.20641131]
["bitfinex","BTCUSD",1758775524491,1.26785684,112100.0,112090.0,0.20641131]
["bitfinex","BTCUSD",1758775524728,1.08944471,112100.0,112090.0,0.20641131]
["bitfinex","BTCUSD",1758775524950,1.08944471,112100.0,112090.0,0.20941131]
["bitfinex","BTCUSD",1758775525380,0.73027147,112100.0,112090.0,0.20941131]
["bitfinex","BTCUSD",1758775525596,1.08944471,112100.0,112090.0,0.20941131]
["bitfinex","BTCUSD",1758775526281,0.69917324,112100.0,112090.0,0.18672131]
["bitfinex","BTCUSD",1758775526509,0.69917324,112100.0,112090.0,0.20941131]
["bitfinex","BTCUSD",1758775527259,0.35917324,112100.0,112090.0,0.20941131]
["bitfinex","BTCUSD",1758775528321,0.64124,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1758775528533,0.64124,112110.0,112100.0,0.18053213]
["bitfinex","BTCUSD",1758775528747,0.81963621,112110.0,112100.0,0.20631213]
["bitfinex","BTCUSD",1758775529374,1.17880945,112110.0,112100.0,0.18362213]
["bitfinex","BTCUSD",1758775529597,1.18280945,112110.0,112100.0,0.18362213]
["bitfinex","BTCUSD",1758775529808,1.27152092,112110.0,112090.0,0.17851131]
["bitfinex","BTCUSD",1758775530036,0.35917324,112100.0,112090.0,0.17851131]
["bitfinex","BTCUSD",1758775530472,0.35917324,112100.0,112090.0,0.18063131]
["bitfinex","BTCUSD",1758775530882,0.35917324,112100.0,112090.0,0.20641131]
["bitfinex","BTCUSD",1758775531182,0.53758537,112100.0,112090.0,0.17851131]
["bitfinex","BTCUSD",1758775531417,0.17841213,112100.0,112090.0,0.18063131]
["bitfinex","BTCUSD",1758775531667,0.53758537,112100.0,112090.0,0.18063131]
["bitfinex","BTCUSD",1758775532203,0.35917324,112100.0,112090.0,0.18063131]
["bitfinex","BTCUSD",1758775532821,0.53758537,112100.0,112090.0,0.18063131]
["bitfinex","BTCUSD",1758775533034,0.53758537,112100.0,112090.0,0.18363131]
["bitfinex","BTCUSD",1758775533472,0.35917324,112100.0,112090.0,0.18363131]
["bitfinex","BTCUSD",1758775533909,0.53758537,112100.0,112090.0,0.00520327]
["bitfinex","BTCUSD",1758775534124,0.53758537,112100.0,112090.0,0.00308327]
["bitfinex","BTCUSD",1758775534342,0.87758537,112100.0,112090.0,0.00308327]
["bitfinex","BTCUSD",1758775534827,1.24294461,112100.0,112090.0,0.00308327]
["bitfinex","BTCUSD",1758775535045,0.52459813,112100.0,112090.0,0.00308327]
["bitfinex","BTCUSD",1758775535262,0.88377137,112100.0,112090.0,0.00308327]
["bitfinex","BTCUSD",1758775535490,1.24294461,112100.0,112090.0,0.00308327]
["bitfinex","BTCUSD",1758775535931,1.24794461,112100.0,112090.0,8.327e-05]
["bitfinex","BTCUSD",1758775536148,0.89077137,112100.0,112090.0,8.327e-05]
["bitfinex","BTCUSD",1758775536349,0.89277137,112100.0,112090.0,8.327e-05]
["bitfinex","BTCUSD",1758775537818,1.25194461,112100.0,112090.0,8.327e-05]
["bitfinex","BTCUSD",1758775539065,0.89277137,112100.0,112090.0,8.327e-05]
["bitfinex","BTCUSD",1758775539694,0.71435924,112100.0,112090.0,8.327e-05]
["bitfinex","BTCUSD",1758775539931,0.71435924,112100.0,112090.0,0.18372131]
["bitfinex","BTCUSD",1758775539932,1.01499924,112100.0,112090.0,0.18372131]
["bitfinex","BTCUSD",1758775540136,1.19341137,112100.0,112090.0,0.00220327]
["bitfinex","BTCUSD",1758775540333,1.19341137,112100.0,112090.0,8.327e-05]
["bitfinex","BTCUSD",1758775541605,0.53359813,112100.0,112090.0,0.18063131]
["bitfinex","BTCUSD",1758775541814,0.82895813,112100.0,112090.0,0.18372131]
["bitfinex","BTCUSD",1758775542080,1.18813137,112100.0,112090.0,0.20641131]
["bitfinex","BTCUSD",1758775542265,0.88777137,112100.0,112090.0,8.327e-05]
["bitfinex","BTCUSD",1758775542466,1.18813137,112100.0,112090.0,8.327e-05]
["bitfinex","BTCUSD",1758775543468,1.55556304,112100.0,112090.0,8.327e-05]
["bitfinex","BTCUSD",1758775543663,1.5555631,112100.0,112090.0,8.327e-05]
["bitfinex","BTCUSD",1758775545142,1.57207809,112100.0,112090.0,8.327e-05]
["bitfinex","BTCUSD",1758775549150,1.90222999,112100.0,112090.0,8.327e-05]
["bitfinex","BTCUSD",1758775550976,0.51847581,112060.0,112040.0,0.02683]
["bitfinex","BTCUSD",1758775551185,4.3792441,112050.0,112040.0,0.00345645]
["bitfinex","BTCUSD",1758775551391,4.36324398,112050.0,112040.0,0.02729645]
["bitfinex","BTCUSD",1758775551606,4.40037977,112050.0,112040.0,0.02941645]
["bitfinex","BTCUSD",1758775552452,4.39419759,112050.0,112040.0,0.02941645]
["bitfinex","BTCUSD",1758775553109,4.39419759,112050.0,112040.0,0.03641645]
["bitfinex","BTCUSD",1758775553742,4.69395759,112050.0,112040.0,0.03641645]
["bitfinex","BTCUSD",1758775553959,4.70013348,112050.0,112040.0,0.00958645]
["bitfinex","BTCUSD",1758775554623,5.05930672,112050.0,112040.0,0.00958645]
["bitfinex","BTCUSD",1758775554860,4.70013348,112050.0,112040.0,0.03641645]
["bitfinex","BTCUSD",1758775555179,5.05930672,112050.0,112040.0,0.00557645]
["bitfinex","BTCUSD",1758775555398,5.05930672,112050.0,112040.0,0.00258645]
["bitfinex","BTCUSD",1758775555810,5.05930672,112050.0,112040.0,0.00046645]
["bitfinex","BTCUSD",1758775556058,5.06130672,112050.0,112040.0,0.00046645]
["bitfinex","BTCUSD",1758775559819,5.06130672,112050.0,112040.0,0.00258645]
["bitfinex","BTCUSD",1758775561050,5.06130672,112050.0,112040.0,0.00046645]
["bitfinex","BTCUSD",1758775561751,4.34296024,112050.0,112040.0,0.00046645]
["bitfinex","BTCUSD",1758775561962,5.06130672,112050.0,112040.0,0.00046645]
["bitfinex","BTCUSD",1758775562584,5.06130672,112050.0,112040.0,0.00250645]
["bitfinex","BTCUSD",1758775563610,5.06130672,112050.0,112040.0,0.00046645]
["bitfinex","BTCUSD",1758775566501,4.875869,112050.0,112040.0,0.00046645]
["bitfinex","BTCUSD",1758775566708,4.91172097,112050.0,112040.0,0.00046645]
["bitfinex","BTCUSD",1758775567084,4.91672097,112050.0,112040.0,0.00046645]
["bitfinex","BTCUSD",1758775568107,5.25672097,112050.0,112040.0,0.00046645]
["bitfinex","BTCUSD",1758775570353,5.13204907,112050.0,112040.0,0.00046645]
["bitfinex","BTCUSD",1758775570554,1.73947007,112050.0,112040.0,0.00046645]
["bitfinex","BTCUSD",1758775570763,5.22504907,112050.0,112040.0,0.00046645]
["bitfinex","BTCUSD",1758775572668,5.54202779,112050.0,112040.0,0.00046645]
["bitfinex","BTCUSD",1758775572862,5.51517582,112050.0,112040.0,0.00046645]
["bitfinex","BTCUSD",1758775573958,5.1322055,112050.0,112040.0,0.00250645]
["bitfinex","BTCUSD",1758775574177,4.70605704,112050.0,112040.0,0.03023645]
["bitfinex","BTCUSD",1758775574389,5.39116544,112050.0,112040.0,0.03023645]
["bitfinex","BTCUSD",1758775574599,1.90558644,112050.0,112040.0,0.03023645]
["bitfinex","BTCUSD",1758775574811,5.39116544,112050.0,112040.0,0.03023645]
["bitfinex","BTCUSD",1758775575029,4.04620024,112050.0,112040.0,0.20874412]
["bitfinex","BTCUSD",1758775575260,3.95427804,112050.0,112040.0,0.03023645]
["bitfinex","BTCUSD",1758775575472,3.95938644,112050.0,112040.0,0.03023645]
["bitfinex","BTCUSD",1758775575685,3.86144644,112050.0,112040.0,0.03023645]
["bitfinex","BTCUSD",1758775575908,4.07304644,112050.0,112040.0,0.03023645]
["bitfinex","BTCUSD",1758775576124,3.72793804,112050.0,112040.0,0.20874412]
["bitfinex","BTCUSD",1758775576559,4.07404644,112050.0,112040.0,0.20874412]
["bitfinex","BTCUSD",1758775576773,4.46824644,112050.0,112040.0,0.20874412]
["bitfinex","BTCUSD",1758775576989,4.27164644,112050.0,112040.0,0.20874412]
["bitfinex","BTCUSD",1758775577396,4.27164644,112050.0,112040.0,0.21374412]
["bitfinex","BTCUSD",1758775577624,1.8188463,112050.0,112040.0,0.21374412]
["bitfinex","BTCUSD",1758775577846,0.3832379,112050.0,112040.0,0.21374412]
["bitfinex","BTCUSD",1758775578314,0.0381295,112050.0,112040.0,0.21374412]
["bitfinex","BTCUSD",1758775578531,0.37706201,112050.0,112040.0,0.21374412]
["bitfinex","BTCUSD",1758775578743,0.73117862,112050.0,112040.0,0.21374412]
["bitfinex","BTCUSD",1758775579204,0.37095361,112050.0,112040.0,0.21374412]
["bitfinex","BTCUSD",1758775579412,0.73017862,112050.0,112040.0,0.21374412]
["bitfinex","BTCUSD",1758775580049,0.73017862,112050.0,112040.0,0.21563691]
["bitfinex","BTCUSD",1758775580232,0.73017862,112050.0,112040.0,0.21063691]
["bitfinex","BTCUSD",1758775580661,0.37095361,112050.0,112040.0,0.21063691]
["bitfinex","BTCUSD",1758775580900,0.37095361,112050.0,112040.0,0.22263691]
["bitfinex","BTCUSD",1758775584817,0.92285871,112050.0,112040.0,0.22263691]
["bitfinex","BTCUSD",1758775585157,0.37095361,112050.0,112040.0,0.22263691]
["bitfinex","BTCUSD",1758775586254,0.03095361,112050.0,112040.0,0.22263691]
["bitfinex","BTCUSD",1758775586504,0.8489451,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1758775586738,0.5519051,112070.0,112060.0,0.20827581]
["bitfinex","BTCUSD",1758775586951,0.8919051,112070.0,112060.0,0.20827581]
["bitfinex","BTCUSD",1758775587869,0.8919051,112070.0,112060.0,0.20927581]
["bitfinex","BTCUSD",1758775588072,0.91877304,112070.0,112060.0,0.20927581]
["bitfinex","BTCUSD",1758775588499,0.36786794,112070.0,112060.0,0.20927581]
["bitfinex","BTCUSD",1758775588709,0.91977304,112070.0,112060.0,0.20927581]
["bitfinex","BTCUSD",1758775589551,0.36786794,112070.0,112060.0,0.20927581]
["bitfinex","BTCUSD",1758775589768,0.91977304,112070.0,112060.0,0.20927581]
["bitfinex","BTCUSD",1758775590464,0.36786794,112070.0,112060.0,0.20927581]
["bitfinex","BTCUSD",1758775591328,0.91977304,112070.0,112060.0,0.20927581]
["bitfinex","BTCUSD",1758775591557,0.91977304,112070.0,112060.0,0.48190581]
["bitfinex","BTCUSD",1758775591771,0.91977304,112070.0,112060.0,0.50667581]
["bitfinex","BTCUSD",1758775592421,0.57977304,112070.0,112060.0,0.50567581]
["bitfinex","BTCUSD",1758775592958,0.57877304,112070.0,112060.0,0.50567581]
["bitfinex","BTCUSD",1758775593134,0.02686794,112070.0,112060.0,0.50567581]
["bitfinex","BTCUSD",1758775593557,0.56790522,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1758775593764,0.5519051,112080.0,112070.0,0.20825989]
["bitfinex","BTCUSD",1758775593976,0.2964,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1758775594204,0.5519051,112090.0,112080.0,0.18040396]
["bitfinex","BTCUSD",1758775594393,0.5519051,112090.0,112080.0,0.20824396]
["bitfinex","BTCUSD",1758775594819,0.5519051,112090.0,112080.0,0.50564396]
["bitfinex","BTCUSD",1758775595163,0.8923707,112090.0,112080.0,0.51064396]
["bitfinex","BTCUSD",1758775595373,0.91872407,112090.0,112080.0,0.48280396]
["bitfinex","BTCUSD",1758775595602,0.91872407,112090.0,112080.0,0.50564396]
["bitfinex","BTCUSD",1758775595991,0.02681897,112090.0,112080.0,0.51664396]
["bitfinex","BTCUSD",1758775596189,0.57872407,112090.0,112080.0,0.51864396]
["bitfinex","BTCUSD",1758775596807,0.02681897,112090.0,112080.0,0.51864396]
["bitfinex","BTCUSD",1758775597837,0.02681897,112090.0,112080.0,0.61160396]
["bitfinex","BTCUSD",1758775598866,0.0004656,112090.0,112080.0,0.61160396]
["bitfinex","BTCUSD",1758775599733,0.02672786,112090.0,112080.0,0.61160396]
["bitfinex","BTCUSD",1758775600586,0.37130505,112090.0,112080.0,0.61160396]
["bitfinex","BTCUSD",1758775600810,0.37130505,112090.0,112080.0,0.19340396]
["bitfinex","BTCUSD",1758775601020,0.71588224,112090.0,112080.0,0.48892396]
["bitfinex","BTCUSD",1758775601446,0.02672786,112090.0,112080.0,0.49088396]
["bitfinex","BTCUSD",1758775601654,0.36672786,112090.0,112080.0,0.51872396]
["bitfinex","BTCUSD",1758775601860,0.88973309,112090.0,112080.0,0.31048]
["bitfinex","BTCUSD",1758775602070,0.88973309,112090.0,112080.0,0.013]
["bitfinex","BTCUSD",1758775602277,0.88973309,112090.0,112080.0,0.31052]
["bitfinex","BTCUSD",1758775602713,0.5451559,112090.0,112080.0,0.013]
["bitfinex","BTCUSD",1758775602929,1.23431028,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1758775603354,0.7174805,112090.0,112080.0,0.18044396]
["bitfinex","BTCUSD",1758775603594,0.89590854,112090.0,112080.0,0.18840396]
["bitfinex","BTCUSD",1758775603818,0.89590854,112090.0,112080.0,0.18644396]
["bitfinex","BTCUSD",1758775604243,0.71130505,112090.0,112080.0,0.18644396]
["bitfinex","BTCUSD",1758775604716,0.91836736,112090.0,112080.0,0.18644396]
["bitfinex","BTCUSD",1758775605040,0.91836736,112090.0,112080.0,0.18444396]
["bitfinex","BTCUSD",1758775605287,1.0967954,112090.0,112080.0,0.18640396]
["bitfinex","BTCUSD",1758775605498,1.0967954,112090.0,112080.0,0.18740396]
["bitfinex","BTCUSD",1758775605719,0.5451559,112090.0,112080.0,0.18740396]
["bitfinex","BTCUSD",1758775605934,0.91836736,112090.0,112080.0,0.21524396]
["bitfinex","BTCUSD",1758775606071,1.0967954,112090.0,112080.0,0.007]
["bitfinex","BTCUSD",1758775606278,1.10297886,112090.0,112080.0,0.30416]
["bitfinex","BTCUSD",1758775606493,1.10297886,112090.0,112080.0,0.007]
["bitfinex","BTCUSD",1758775606903,1.10297886,112090.0,112080.0,0.30404]
["bitfinex","BTCUSD",1758775607775,1.10297886,112090.0,112080.0,0.48248396]
["bitfinex","BTCUSD",1758775608073,1.10297886,112090.0,112080.0,0.18544396]
["bitfinex","BTCUSD",1758775608301,1.10297886,112090.0,112080.0,0.48248396]
["bitfinex","BTCUSD",1758775608718,1.10297886,112090.0,112080.0,0.30404]
["bitfinex","BTCUSD",1758775609426,1.10297886,112090.0,112080.0,0.30384]
["bitfinex","BTCUSD",1758775609638,1.10297886,112090.0,112080.0,0.007]
["bitfinex","BTCUSD",1758775609873,1.10297886,112090.0,112080.0,0.30368]
["bitfinex","BTCUSD",1758775610080,1.10297886,112090.0,112080.0,0.007]
["bitfinex","BTCUSD",1758775610273,1.10298415,112090.0,112080.0,0.3036]
["bitfinex","BTCUSD",1758775611003,0.92455611,112090.0,112080.0,0.48419396]
["bitfinex","BTCUSD",1758775611228,0.37291661,112090.0,112080.0,0.03604]
["bitfinex","BTCUSD",1758775611437,0.37291661,112090.0,112080.0,0.007]
["bitfinex","BTCUSD",1758775611438,1.10298415,112090.0,112080.0,0.007]
["bitfinex","BTCUSD",1758775612195,4.58856315,112090.0,112080.0,0.007]
["bitfinex","BTCUSD",1758775612602,4.59681725,112090.0,112080.0,0.007]
["bitfinex","BTCUSD",1758775613249,0.17845989,112070.0,112050.0,0.214292]
["bitfinex","BTCUSD",1758775613453,1.08611543,112060.0,112050.0,0.484682]
["bitfinex","BTCUSD",1758775613698,0.8916395,112060.0,112050.0,0.513722]
["bitfinex","BTCUSD",1758775614277,1.07011531,112060.0,112050.0,0.513682]
["bitfinex","BTCUSD",1758775614427,0.34,112060.0,112050.0,0.513682]
["bitfinex","BTCUSD",1758775615282,0.34,112060.0,112050.0,0.514682]
["bitfinex","BTCUSD",1758775615897,0.8488795,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1758775616098,0.8488795,112080.0,112070.0,0.50461989]
["bitfinex","BTCUSD",1758775616099,0.89783106,112080.0,112070.0,0.50461989]
["bitfinex","BTCUSD",1758775616384,0.34619156,112080.0,112070.0,0.50461989]
["bitfinex","BTCUSD",1758775617641,0.34,112080.0,112070.0,0.50461989]
["bitfinex","BTCUSD",1758775620949,0.34,112080.0,112070.0,0.51561989]
["bitfinex","BTCUSD",1758775622042,0.34,112080.0,112070.0,0.90673179]
["bitfinex","BTCUSD",1758775622261,0.36672786,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1758775622475,0.36672786,112090.0,112080.0,0.20822396]
["bitfinex","BTCUSD",1758775623553,0.36672786,112090.0,112080.0,0.21422396]
["bitfinex","BTCUSD",1758775623778,0.17873263,112150.0,112130.0,0.17836138]
["bitfinex","BTCUSD",1758775623996,0.5516395,112140.0,112130.0,0.17836138]
["bitfinex","BTCUSD",1758775624229,0.00619684,112140.0,112130.0,0.18045138]
["bitfinex","BTCUSD",1758775624464,0.5516395,112140.0,112130.0,0.17836138]
["bitfinex","BTCUSD",1758775624669,0.5516395,112140.0,112120.0,0.20294178]
["bitfinex","BTCUSD",1758775624670,0.34,112130.0,112120.0,0.17835178]
["bitfinex","BTCUSD",1758775624925,0.89783159,112130.0,112120.0,0.18727079]
["bitfinex","BTCUSD",1758775625140,0.89783159,112130.0,112120.0,0.18936079]
["bitfinex","BTCUSD",1758775625576,0.8916395,112130.0,112120.0,0.18936079]
["bitfinex","BTCUSD",1758775625797,0.34,112130.0,112120.0,0.18936079]
["bitfinex","BTCUSD",1758775626059,0.8916395,112130.0,112120.0,0.18936079]
["bitfinex","BTCUSD",1758775626288,0.8916395,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1758775626509,1.3747086,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1758775626715,0.34,112120.0,112110.0,0.48583793]
["bitfinex","BTCUSD",1758775626940,0.68453407,112120.0,112110.0,0.48583793]
["bitfinex","BTCUSD",1758775627386,0.68453407,112120.0,112110.0,0.18936793]
["bitfinex","BTCUSD",1758775627593,0.68453407,112120.0,112110.0,0.51553793]
["bitfinex","BTCUSD",1758775628020,0.68853407,112120.0,112110.0,0.51553793]
["bitfinex","BTCUSD",1758775628457,0.86691437,112120.0,112110.0,0.18727793]
["bitfinex","BTCUSD",1758775628684,0.89543411,112120.0,112110.0,0.48563793]
["bitfinex","BTCUSD",1758775628910,0.89543411,112120.0,112110.0,0.48547793]
["bitfinex","BTCUSD",1758775629368,0.89543411,112120.0,112110.0,0.18727793]
["bitfinex","BTCUSD",1758775629593,1.07381441,112120.0,112110.0,0.18727793]
["bitfinex","BTCUSD",1758775630058,0.51839621,112110.0,112100.0,0.48528648]
["bitfinex","BTCUSD",1758775630267,0.89143411,112110.0,112100.0,0.48528648]
["bitfinex","BTCUSD",1758775630900,1.06983032,112110.0,112100.0,0.48528648]
["bitfinex","BTCUSD",1758775631381,0.341,112110.0,112100.0,0.49545213]
["bitfinex","BTCUSD",1758775631607,1.07083032,112110.0,112100.0,0.49537213]
["bitfinex","BTCUSD",1758775631823,1.07083032,112110.0,112100.0,0.49837213]
["bitfinex","BTCUSD",1758775632461,1.07083032,112110.0,112100.0,0.31996]
["bitfinex","BTCUSD",1758775632683,1.07083032,112110.0,112100.0,0.49837213]
["bitfinex","BTCUSD",1758775632902,4.85440932,112110.0,112100.0,0.022]
["bitfinex","BTCUSD",1758775633120,4.86058812,112110.0,112100.0,0.022]
["bitfinex","BTCUSD",1758775633778,4.85958812,112110.0,112100.0,0.003]
["bitfinex","BTCUSD",1758775634196,4.85958812,112110.0,112100.0,0.009]
["bitfinex","BTCUSD",1758775634432,0.34,112080.0,112070.0,0.21498545]
["bitfinex","BTCUSD",1758775634643,0.89143411,112080.0,112070.0,0.42466105]
["bitfinex","BTCUSD",1758775635739,0.89143411,112080.0,112070.0,0.42666105]
["bitfinex","BTCUSD",1758775636818,1.06987807,112080.0,112070.0,0.51770105]
["bitfinex","BTCUSD",1758775637093,1.06987807,112080.0,112070.0,0.53370105]
["bitfinex","BTCUSD",1758775638249,1.06987807,112080.0,112070.0,0.53350105]
["bitfinex","BTCUSD",1758775638462,1.06987807,112080.0,112070.0,0.0184656]
["bitfinex","BTCUSD",1758775638958,1.06987807,112080.0,112070.0,0.3164656]
["bitfinex","BTCUSD",1758775639196,1.06987807,112080.0,112070.0,0.49492549]
["bitfinex","BTCUSD",1758775639404,1.06987807,112080.0,112070.0,0.50011549]
["bitfinex","BTCUSD",1758775639616,0.34,112080.0,112070.0,0.52470549]
["bitfinex","BTCUSD",1758775639816,0.89143411,112080.0,112070.0,0.50878549]
["bitfinex","BTCUSD",1758775640022,1.06987807,112080.0,112070.0,0.50878549]
["bitfinex","BTCUSD",1758775640245,1.06987807,112080.0,112070.0,0.51778549]
["bitfinex","BTCUSD",1758775640654,1.06987807,112080.0,112070.0,0.51578549]
["bitfinex","BTCUSD",1758775641073,0.34,112080.0,112070.0,0.21870549]
["bitfinex","BTCUSD",1758775641303,0.89143411,112080.0,112070.0,0.51678549]
["bitfinex","BTCUSD",1758775641897,1.06987807,112080.0,112070.0,0.51678549]
["bitfinex","BTCUSD",1758775642619,0.87751802,112080.0,112070.0,0.51678549]
["bitfinex","BTCUSD",1758775642859,0.87751802,112080.0,112070.0,0.3383256]
["bitfinex","BTCUSD",1758775643077,0.87751802,112080.0,112070.0,0.3086256]
["bitfinex","BTCUSD",1758775643942,0.87751802,112080.0,112070.0,0.3083856]
["bitfinex","BTCUSD",1758775644368,0.87751802,112080.0,112070.0,0.48684549]
["bitfinex","BTCUSD",1758775644584,0.87751802,112080.0,112070.0,0.0104656]
["bitfinex","BTCUSD",1758775644798,0.87751802,112080.0,112070.0,0.48676549]
["bitfinex","BTCUSD",1758775645262,0.34,112080.0,112070.0,0.51239549]
["bitfinex","BTCUSD",1758775645484,0.69907406,112080.0,112070.0,0.21748549]
["bitfinex","BTCUSD",1758775645705,0.34,112080.0,112070.0,0.51512549]
["bitfinex","BTCUSD",1758775646603,0.69907406,112080.0,112070.0,0.51512549]
["bitfinex","BTCUSD",1758775649158,0.34,112080.0,112070.0,0.51512549]
["bitfinex","BTCUSD",1758775649372,0.35907406,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1758775649582,1.24808,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1758775649790,1.35397621,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1758775650210,1.01397621,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1758775650395,1.35397621,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1758775650616,1.70313237,112110.0,112090.0,0.50193369]
["bitfinex","BTCUSD",1758775650829,0.68915616,112100.0,112090.0,0.50193369]
["bitfinex","BTCUSD",1758775651171,0.68915616,112100.0,112090.0,0.50405369]
["bitfinex","BTCUSD",1758775651987,0.68915616,112100.0,112080.0,0.21087615]
["bitfinex","BTCUSD",1758775651988,0.34,112090.0,112080.0,0.21087615]
["bitfinex","BTCUSD",1758775652196,1.02915616,112090.0,112080.0,0.50771615]
["bitfinex","BTCUSD",1758775652400,0.68457808,112090.0,112080.0,0.51276615]
["bitfinex","BTCUSD",1758775654297,0.34,112090.0,112080.0,0.52776615]
["bitfinex","BTCUSD",1758775654517,0.68457808,112090.0,112080.0,0.52776615]
["bitfinex","BTCUSD",1758775654726,0.34457808,112090.0,112080.0,0.52776615]
["bitfinex","BTCUSD",1758775654929,0.34457808,112090.0,112080.0,0.53076615]
["bitfinex","BTCUSD",1758775655345,0.34457808,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1758775655568,0.68915616,112100.0,112090.0,0.18347804]
["bitfinex","BTCUSD",1758775655778,0.68915616,112100.0,112090.0,0.20698804]
["bitfinex","BTCUSD",1758775656193,0.29636,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1758775656398,1.01986,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1758775656826,1.35986,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1758775657439,1.99301616,112110.0,112100.0,0.18053213]
["bitfinex","BTCUSD",1758775657861,1.99301616,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1758775658076,1.96191616,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1758775658281,1.50443808,112110.0,112100.0,0.20697213]
["bitfinex","BTCUSD",1758775658483,0.68457808,112110.0,112100.0,0.50333213]
["bitfinex","BTCUSD",1758775658819,0.68457808,112110.0,112100.0,0.50633213]
["bitfinex","BTCUSD",1758775658820,0.34457808,112110.0,112100.0,0.50633213]
["bitfinex","BTCUSD",1758775659030,0.64089808,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1758775659242,1.60089808,112120.0,112110.0,0.18051621]
["bitfinex","BTCUSD",1758775659667,1.23947808,112120.0,112110.0,0.18051621]
["bitfinex","BTCUSD",1758775659876,0.68457808,112120.0,112110.0,0.20695621]
["bitfinex","BTCUSD",1758775660209,1.02915616,112120.0,112110.0,0.20695621]
["bitfinex","BTCUSD",1758775660445,0.95641221,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1758775660446,0.54882995,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1758775660638,2.36053151,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1758775661289,1.43015871,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1758775661462,1.13399871,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1758775661804,1.75899871,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1758775662032,1.72239871,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1758775662148,1.72239871,112140.0,112130.0,0.18136439]
["bitfinex","BTCUSD",1758775662364,1.58399871,112140.0,112130.0,0.18136439]
["bitfinex","BTCUSD",1758775662568,1.56619871,112140.0,112130.0,0.18136439]
["bitfinex","BTCUSD",1758775662996,1.68069871,112140.0,112130.0,0.18136439]
["bitfinex","BTCUSD",1758775663202,1.64461871,112140.0,112130.0,0.18641439]
["bitfinex","BTCUSD",1758775663423,1.58311871,112140.0,112130.0,0.18641439]
["bitfinex","BTCUSD",1758775663627,1.58311871,112140.0,112130.0,0.20992439]
["bitfinex","BTCUSD",1758775663628,1.35111871,112140.0,112130.0,0.20992439]
["bitfinex","BTCUSD",1758775663825,1.7478672,112140.0,112130.0,0.18348439]
["bitfinex","BTCUSD",1758775664056,2.09244528,112140.0,112130.0,0.18136439]
["bitfinex","BTCUSD",1758775664713,0.88036255,112140.0,112130.0,0.18136439]
["bitfinex","BTCUSD",1758775664977,1.56951871,112140.0,112130.0,0.18136439]
["bitfinex","BTCUSD",1758775665145,1.20347616,112140.0,112130.0,0.18136439]
["bitfinex","BTCUSD",1758775665799,1.38182465,112140.0,112130.0,0.18136439]
["bitfinex","BTCUSD",1758775666008,1.38182465,112140.0,112130.0,0.003]
["bitfinex","BTCUSD",1758775666009,1.74905237,112140.0,112130.0,0.003]
["bitfinex","BTCUSD",1758775666216,1.74905237,112140.0,112130.0,0.18136439]
["bitfinex","BTCUSD",1758775667258,1.91070388,112140.0,112130.0,0.18136439]
["bitfinex","BTCUSD",1758775668084,1.5661258,112140.0,112130.0,0.18641439]
["bitfinex","BTCUSD",1758775668304,1.5661258,112140.0,112130.0,0.20992439]
["bitfinex","BTCUSD",1758775670014,1.74447429,112140.0,112130.0,0.20992439]
["bitfinex","BTCUSD",1758775670228,1.74447429,112140.0,112130.0,0.18348439]
["bitfinex","BTCUSD",1758775670436,1.5661258,112140.0,112130.0,0.18348439]
["bitfinex","BTCUSD",1758775670654,0.02264964,112140.0,112130.0,0.20932439]
["bitfinex","BTCUSD",1758775670846,0.0004,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1758775671013,3.82606211,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1758775671234,3.82606211,112150.0,112140.0,0.20634849]
["bitfinex","BTCUSD",1758775671395,3.82606211,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1758775671829,4.51521827,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1758775673426,4.51521827,112150.0,112140.0,0.18050849]
["bitfinex","BTCUSD",1758775673670,4.53794191,112150.0,112140.0,0.18050849]
["bitfinex","BTCUSD",1758775673880,4.53794191,112150.0,112140.0,0.18150849]
["bitfinex","BTCUSD",1758775674534,4.53794191,112150.0,112140.0,0.18550849]
["bitfinex","BTCUSD",1758775675150,4.83378191,112150.0,112140.0,0.18872849]
["bitfinex","BTCUSD",1758775675404,4.83378191,112150.0,112140.0,0.21134849]
["bitfinex","BTCUSD",1758775676464,4.83378191,112150.0,112140.0,0.20812849]
["bitfinex","BTCUSD",1758775676696,4.83378191,112150.0,112140.0,0.18550849]
["bitfinex","BTCUSD",1758775677498,4.14462575,112150.0,112140.0,0.18550849]
["bitfinex","BTCUSD",1758775677640,4.14462575,112150.0,112140.0,0.18334849]
["bitfinex","BTCUSD",1758775677641,4.83378191,112150.0,112140.0,0.18334849]
["bitfinex","BTCUSD",1758775679524,4.83378191,112150.0,112140.0,0.21134849]
["bitfinex","BTCUSD",1758775680138,4.83378191,112150.0,112140.0,0.20812849]
["bitfinex","BTCUSD",1758775680571,4.7162745,112150.0,112140.0,0.005]
["bitfinex","BTCUSD",1758775680771,4.7162745,112150.0,112140.0,0.18334849]
["bitfinex","BTCUSD",1758775680973,5.0120345,112150.0,112140.0,0.18334849]
["bitfinex","BTCUSD",1758775681104,5.0120345,112150.0,112140.0,0.005]
["bitfinex","BTCUSD",1758775681497,5.35661258,112150.0,112140.0,0.005]
["bitfinex","BTCUSD",1758775681937,5.0120345,112150.0,112140.0,0.005]
["bitfinex","BTCUSD",1758775682355,5.0120345,112150.0,112140.0,0.001]
["bitfinex","BTCUSD",1758775682549,0.51834849,112140.0,112130.0,0.17835995]
["bitfinex","BTCUSD",1758775682751,4.98884365,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1758775683714,5.33342173,112140.0,112120.0,0.4741403]
["bitfinex","BTCUSD",1758775683936,0.70515628,112130.0,112120.0,0.4771303]
["bitfinex","BTCUSD",1758775684143,1.20752055,112130.0,112110.0,0.21117602]
["bitfinex","BTCUSD",1758775684337,1.02915616,112120.0,112110.0,0.50992602]
["bitfinex","BTCUSD",1758775684463,1.02915616,112120.0,112110.0,0.51200602]
["bitfinex","BTCUSD",1758775684666,0.86753646,112120.0,112110.0,0.00208]
["bitfinex","BTCUSD",1758775684896,0.68915616,112120.0,112110.0,0.47623621]
["bitfinex","BTCUSD",1758775685097,0.68915616,112120.0,112110.0,0.50308621]
["bitfinex","BTCUSD",1758775686079,0.29576,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1758775686306,0.82760399,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1758775686512,0.83379855,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1758775686962,1.19729855,112140.0,112130.0,0.18044439]
["bitfinex","BTCUSD",1758775687183,1.19729855,112140.0,112130.0,0.00208]
["bitfinex","BTCUSD",1758775687387,1.54187663,112140.0,112130.0,0.18044439]
["bitfinex","BTCUSD",1758775688013,0.17836439,112130.0,112120.0,0.2122301]
["bitfinex","BTCUSD",1758775688227,0.86752055,112130.0,112120.0,0.2143101]
["bitfinex","BTCUSD",1758775688453,0.69535528,112130.0,112120.0,0.2143101]
["bitfinex","BTCUSD",1758775688657,0.3507772,112130.0,112120.0,0.2143101]
["bitfinex","BTCUSD",1758775689023,0.34457808,112130.0,112120.0,0.2073101]
["bitfinex","BTCUSD",1758775689448,0.35077869,112130.0,112120.0,0.2073101]
["bitfinex","BTCUSD",1758775689839,0.69077869,112130.0,112120.0,0.2083101]
["bitfinex","BTCUSD",1758775690250,0.69077869,112130.0,112120.0,0.2153101]
["bitfinex","BTCUSD",1758775691441,1.21372116,112130.0,112120.0,0.008]
["bitfinex","BTCUSD",1758775691646,1.21372116,112130.0,112120.0,0.30372]
["bitfinex","BTCUSD",1758775691856,1.21372116,112130.0,112120.0,0.4821003]
["bitfinex","BTCUSD",1758775692074,4.69930016,112130.0,112120.0,0.008]
["bitfinex","BTCUSD",1758775692703,5.04387824,112130.0,112120.0,0.008]
["bitfinex","BTCUSD",1758775693128,5.05214627,112130.0,112120.0,0.008]
["bitfinex","BTCUSD",1758775693539,5.05214627,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1758775693765,0.17840982,112110.0,112090.0,0.32839944]
["bitfinex","BTCUSD",1758775693977,0.88356841,112100.0,112090.0,0.32839944]
["bitfinex","BTCUSD",1758775694150,0.86756829,112100.0,112090.0,0.33047944]
["bitfinex","BTCUSD",1758775694362,0.86756829,112100.0,112090.0,0.02893]
["bitfinex","BTCUSD",1758775694613,0.86756829,112100.0,112090.0,0.00208]
["bitfinex","BTCUSD",1758775694848,0.86756829,112100.0,112090.0,0.47622804]
["bitfinex","BTCUSD",1758775695067,0.86756829,112100.0,112090.0,0.18064773]
["bitfinex","BTCUSD",1758775695310,0.17841213,112100.0,112090.0,0.18364773]
["bitfinex","BTCUSD",1758775695558,0.86756829,112100.0,112090.0,0.21049773]
["bitfinex","BTCUSD",1758775695761,0.68915616,112100.0,112090.0,0.21049773]
["bitfinex","BTCUSD",1758775696392,0.68915616,112100.0,112090.0,0.22249773]
["bitfinex","BTCUSD",1758775696615,0.68915616,112100.0,112090.0,0.21049773]
["bitfinex","BTCUSD",1758775697068,0.68915616,112100.0,112090.0,0.21949773]
["bitfinex","BTCUSD",1758775697526,0.51839621,112110.0,112100.0,0.17840279]
["bitfinex","BTCUSD",1758775697732,2.19259621,112110.0,112100.0,0.17840279]
["bitfinex","BTCUSD",1758775698176,1.0238,112110.0,112100.0,0.17840279]
["bitfinex","BTCUSD",1758775698404,0.6938,112110.0,112100.0,0.20733279]
["bitfinex","BTCUSD",1758775698627,1.38295616,112110.0,112100.0,0.20733279]
["bitfinex","BTCUSD",1758775698852,0.98029808,112110.0,112100.0,0.20733279]
["bitfinex","BTCUSD",1758775699109,0.04081965,112140.0,112120.0,0.17836488]
["bitfinex","BTCUSD",1758775699351,0.34457808,112130.0,112120.0,0.50093488]
["bitfinex","BTCUSD",1758775699557,1.02915616,112130.0,112120.0,0.18343488]
["bitfinex","BTCUSD",1758775699785,0.68915616,112130.0,112120.0,0.47915488]
["bitfinex","BTCUSD",1758775700006,1.02915616,112130.0,112120.0,0.50357488]
["bitfinex","BTCUSD",1758775700463,1.02915616,112130.0,112120.0,0.50057488]
["bitfinex","BTCUSD",1758775701624,0.68457808,112130.0,112120.0,0.50357488]
["bitfinex","BTCUSD",1758775702028,0.68457808,112130.0,112120.0,0.50657488]
["bitfinex","BTCUSD",1758775702301,0.68457808,112130.0,112120.0,0.20578488]
["bitfinex","BTCUSD",1758775702556,2.96115616,112130.0,112120.0,0.1843803]
["bitfinex","BTCUSD",1758775702803,3.09054718,112130.0,112120.0,0.006]
["bitfinex","BTCUSD",1758775703018,4.98862897,112130.0,112120.0,0.006]
["bitfinex","BTCUSD",1758775703266,4.99481869,112130.0,112120.0,0.006]
["bitfinex","BTCUSD",1758775703681,4.99481869,112130.0,112120.0,0.003]
["bitfinex","BTCUSD",1758775704100,4.99581869,112130.0,112120.0,0.003]
["bitfinex","BTCUSD",1758775704307,4.99481869,112130.0,112120.0,0.003]
["bitfinex","BTCUSD",1758775704520,0.1783803,112120.0,112110.0,0.17839548]
["bitfinex","BTCUSD",1758775704720,4.21541954,112120.0,112110.0,0.17839548]
["bitfinex","BTCUSD",1758775705139,4.03703924,112120.0,112110.0,0.17839548]
["bitfinex","BTCUSD",1758775705320,4.21541954,112120.0,112110.0,0.17839548]
["bitfinex","BTCUSD",1758775706200,4.21541954,112120.0,112100.0,0.51039339]
["bitfinex","BTCUSD",1758775706423,1.08585657,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1758775706649,4.29965521,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1758775706859,4.85111545,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1758775707730,4.85111545,112110.0,112100.0,0.18441213]
["bitfinex","BTCUSD",1758775708369,4.29965521,112110.0,112100.0,0.18441213]
["bitfinex","BTCUSD",1758775708583,4.85111545,112110.0,112100.0,0.006]
["bitfinex","BTCUSD",1758775709226,4.85111545,112110.0,112100.0,0.18441213]
["bitfinex","BTCUSD",1758775709692,4.85111545,112110.0,112100.0,0.18741213]
["bitfinex","BTCUSD",1758775710926,4.85111545,112110.0,112100.0,0.18141213]
["bitfinex","BTCUSD",1758775711585,4.85111545,112110.0,112090.0,0.00013969]
["bitfinex","BTCUSD",1758775711586,0.51841213,112100.0,112090.0,0.00013969]
["bitfinex","BTCUSD",1758775711795,1.06987237,112100.0,112090.0,0.00013969]
["bitfinex","BTCUSD",1758775712928,1.07487237,112100.0,112090.0,0.00013969]
["bitfinex","BTCUSD",1758775713138,1.08106607,112100.0,112090.0,0.00013969]
["bitfinex","BTCUSD",1758775714125,1.07606607,112100.0,112090.0,0.00013969]
["bitfinex","BTCUSD",1758775714818,1.08306607,112100.0,112090.0,0.00013969]
["bitfinex","BTCUSD",1758775715151,1.45682607,112100.0,112090.0,0.00013969]
["bitfinex","BTCUSD",1758775715559,1.20104583,112100.0,112090.0,0.00013969]
["bitfinex","BTCUSD",1758775715795,1.75250607,112100.0,112090.0,0.00013969]
["bitfinex","BTCUSD",1758775716244,1.76900481,112100.0,112090.0,0.00013969]
["bitfinex","BTCUSD",1758775718357,1.76899683,112100.0,112090.0,0.00013969]
["bitfinex","BTCUSD",1758775719244,1.79914873,112100.0,112090.0,0.00013969]
["bitfinex","BTCUSD",1758775719445,2.09914873,112100.0,112090.0,0.00013969]
["bitfinex","BTCUSD",1758775719645,2.10739182,112100.0,112090.0,0.00013969]
["bitfinex","BTCUSD",1758775720063,2.13423161,112100.0,112090.0,0.00013969]
["bitfinex","BTCUSD",1758775720340,0.17847581,112060.0,112030.0,0.19864094]
["bitfinex","BTCUSD",1758775720510,4.29980379,112050.0,112040.0,0.00297]
["bitfinex","BTCUSD",1758775720913,4.29980379,112050.0,112030.0,0.0328556]
["bitfinex","BTCUSD",1758775720914,0.51850767,112040.0,112030.0,0.0328556]
["bitfinex","BTCUSD",1758775721115,4.00408667,112040.0,112030.0,0.0328556]
["bitfinex","BTCUSD",1758775721330,4.00408667,112040.0,112030.0,0.0348656]
["bitfinex","BTCUSD",1758775721794,4.55554691,112040.0,112030.0,0.0074756]
["bitfinex","BTCUSD",1758775722512,4.64850691,112040.0,112030.0,0.0054656]
["bitfinex","BTCUSD",1758775722747,4.64850691,112040.0,112030.0,0.0388656]
["bitfinex","BTCUSD",1758775724326,4.95043302,112040.0,112030.0,0.0348656]
["bitfinex","BTCUSD",1758775724920,4.39897278,112040.0,112030.0,0.0154656]
["bitfinex","BTCUSD",1758775725015,4.39897278,112040.0,112030.0,0.0174756]
["bitfinex","BTCUSD",1758775725016,4.95043302,112040.0,112030.0,0.0174756]
["bitfinex","BTCUSD",1758775725250,4.95043302,112040.0,112030.0,0.0154656]
["bitfinex","BTCUSD",1758775726194,5.05619275,112040.0,112030.0,0.0154656]
["bitfinex","BTCUSD",1758775726410,5.23470042,112040.0,112030.0,0.0154656]
["bitfinex","BTCUSD",1758775726617,5.24870145,112040.0,112030.0,0.0154656]
["bitfinex","BTCUSD",1758775727046,4.39724121,112040.0,112030.0,0.0154656]
["bitfinex","BTCUSD",1758775727277,4.94870145,112040.0,112030.0,0.0154656]
["bitfinex","BTCUSD",1758775727482,4.94870145,112040.0,112030.0,0.0054656]
["bitfinex","BTCUSD",1758775727903,4.94970145,112040.0,112030.0,0.0054656]
["bitfinex","BTCUSD",1758775728335,4.39824121,112040.0,112030.0,0.0054656]
["bitfinex","BTCUSD",1758775728573,2.39896245,112040.0,112030.0,0.1889692]
["bitfinex","BTCUSD",1758775728815,2.39896245,112040.0,112030.0,0.2133892]
["bitfinex","BTCUSD",1758775728816,2.21482846,112040.0,112030.0,0.2133892]
["bitfinex","BTCUSD",1758775729039,2.03632079,112040.0,112030.0,0.2133892]
["bitfinex","BTCUSD",1758775729465,2.21282846,112040.0,112030.0,0.2133892]
["bitfinex","BTCUSD",1758775729678,2.03432079,112040.0,112030.0,0.2133892]
["bitfinex","BTCUSD",1758775729889,1.94336079,112040.0,112030.0,0.2133892]
["bitfinex","BTCUSD",1758775730098,1.86756846,112040.0,112030.0,0.2133892]
["bitfinex","BTCUSD",1758775730362,1.31610822,112040.0,112030.0,0.0054656]
["bitfinex","BTCUSD",1758775730555,1.88397416,112040.0,112030.0,0.0054656]
["bitfinex","BTCUSD",1758775730753,4.84375316,112040.0,112030.0,0.0054656]
["bitfinex","BTCUSD",1758775730965,4.84375316,112040.0,112030.0,0.0094656]
["bitfinex","BTCUSD",1758775731853,4.84475316,112040.0,112030.0,0.0094656]
["bitfinex","BTCUSD",1758775732300,4.84275316,112040.0,112030.0,0.0094656]
["bitfinex","BTCUSD",1758775732973,4.87290506,112040.0,112030.0,0.0094656]
["bitfinex","BTCUSD",1758775734041,4.87490506,112040.0,112030.0,0.0094656]
["bitfinex","BTCUSD",1758775734247,4.54895316,112040.0,112030.0,0.0094656]
["bitfinex","BTCUSD",1758775734464,5.31071316,112040.0,112030.0,0.0094656]
["bitfinex","BTCUSD",1758775735527,4.75925292,112040.0,112030.0,0.0094656]
["bitfinex","BTCUSD",1758775735740,5.31071316,112040.0,112030.0,0.0094656]
["bitfinex","BTCUSD",1758775738708,5.33733316,112040.0,112030.0,0.0094656]
["bitfinex","BTCUSD",1758775740998,5.33828352,112040.0,112030.0,0.0094656]
["bitfinex","BTCUSD",1758775743397,5.3766685,112040.0,112030.0,0.0094656]
["bitfinex","BTCUSD",1758775744267,5.3766685,112040.0,111990.0,0.0004]
["bitfinex","BTCUSD",1758775744268,0.51857142,112000.0,111990.0,0.0284]
["bitfinex","BTCUSD",1758775744477,1.37374813,112000.0,111990.0,0.02546326]
["bitfinex","BTCUSD",1758775744683,4.85932713,112000.0,111990.0,0.02752326]
["bitfinex","BTCUSD",1758775744902,4.85932713,112000.0,111990.0,0.03054326]
["bitfinex","BTCUSD",1758775745528,4.85932713,112000.0,111990.0,0.03454326]
["bitfinex","BTCUSD",1758775748563,4.8567542,112000.0,111990.0,0.03454326]
["bitfinex","BTCUSD",1758775749488,4.87325672,112000.0,111990.0,0.03454326]
["bitfinex","BTCUSD",1758775750867,4.8567542,112000.0,111990.0,0.03454326]
["bitfinex","BTCUSD",1758775753630,4.8567542,112000.0,111990.0,0.21313063]
["bitfinex","BTCUSD",1758775753631,0.34616611,112000.0,111990.0,0.21313063]
["bitfinex","BTCUSD",1758775753843,0.00616611,112000.0,111990.0,0.21313063]
["bitfinex","BTCUSD",1758775754019,0.30212611,112000.0,111990.0,0.21313063]
["bitfinex","BTCUSD",1758775754461,1.03310813,112000.0,111990.0,0.21313063]
["bitfinex","BTCUSD",1758775755571,0.85453671,112000.0,111990.0,0.21313063]
["bitfinex","BTCUSD",1758775755817,1.03310813,112000.0,111990.0,0.03454326]
["bitfinex","BTCUSD",1758775756039,1.03310813,112000.0,111990.0,0.21313063]
["bitfinex","BTCUSD",1758775756040,0.48069753,112000.0,111990.0,0.21313063]
["bitfinex","BTCUSD",1758775756273,1.03325554,112000.0,111990.0,0.21313063]
["bitfinex","BTCUSD",1758775756997,0.30212611,112000.0,111990.0,0.21313063]
["bitfinex","BTCUSD",1758775757480,0.30260611,112000.0,111990.0,0.21313063]
["bitfinex","BTCUSD",1758775759498,0.30248611,112000.0,111990.0,0.21313063]
["bitfinex","BTCUSD",1758775760246,0.00616611,112000.0,111990.0,0.21313063]
["bitfinex","BTCUSD",1758775760447,0.30244611,112000.0,111990.0,0.21313063]
["bitfinex","BTCUSD",1758775760655,0.00616611,112000.0,111990.0,0.21313063]
["bitfinex","BTCUSD",1758775765061,0.00616611,112000.0,111990.0,0.21813063]
["bitfinex","BTCUSD",1758775765272,0.50717722,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1758775765478,0.51337315,112020.0,112010.0,0.20834548]
["bitfinex","BTCUSD",1758775765901,0.51538315,112020.0,112010.0,0.20834548]
["bitfinex","BTCUSD",1758775766109,4.00392215,112020.0,112010.0,0.17755548]
["bitfinex","BTCUSD",1758775766956,4.00392215,112020.0,112010.0,0.18755548]
["bitfinex","BTCUSD",1758775767423,4.00096215,112020.0,112010.0,0.18755548]
["bitfinex","BTCUSD",1758775768054,4.00096215,112020.0,112010.0,0.19155548]
["bitfinex","BTCUSD",1758775768942,4.18246169,112020.0,112010.0,0.19155548]
["bitfinex","BTCUSD",1758775769157,4.00096215,112020.0,112010.0,0.19155548]
["bitfinex","BTCUSD",1758775769373,3.64154493,112020.0,112010.0,0.19362548]
["bitfinex","BTCUSD",1758775769633,0.61547315,112020.0,112010.0,0.22134548]
["bitfinex","BTCUSD",1758775769834,0.61547315,112020.0,112010.0,0.21134548]
["bitfinex","BTCUSD",1758775770262,0.61547315,112020.0,112010.0,0.21534548]
["bitfinex","BTCUSD",1758775770490,0.25605593,112020.0,112010.0,0.21534548]
["bitfinex","BTCUSD",1758775770720,0.00619593,112020.0,112010.0,0.21534548]
["bitfinex","BTCUSD",1758775770973,0.9862036,112020.0,112010.0,0.21534548]
["bitfinex","BTCUSD",1758775771177,0.99239953,112020.0,112010.0,0.21534548]
["bitfinex","BTCUSD",1758775771381,0.9862036,112020.0,112010.0,0.21134548]
["bitfinex","BTCUSD",1758775771801,0.9862036,112020.0,112010.0,0.21334548]
["bitfinex","BTCUSD",1758775772362,0.34,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1758775772574,1.30526422,112030.0,112020.0,0.20539954]
["bitfinex","BTCUSD",1758775772772,1.26926422,112030.0,112020.0,0.20539954]
["bitfinex","BTCUSD",1758775773166,0.80525422,112030.0,112020.0,0.20832954]
["bitfinex","BTCUSD",1758775773372,0.30215422,112030.0,112020.0,0.20832954]
["bitfinex","BTCUSD",1758775773587,0.6901636,112030.0,112020.0,0.20832954]
["bitfinex","BTCUSD",1758775773806,0.9871236,112030.0,112020.0,0.20832954]
["bitfinex","BTCUSD",1758775774406,0.9871236,112030.0,112020.0,0.20932954]
["bitfinex","BTCUSD",1758775775447,0.9861236,112030.0,112020.0,0.20832954]
["bitfinex","BTCUSD",1758775775872,0.9861236,112030.0,112020.0,0.21032954]
["bitfinex","BTCUSD",1758775776091,1.3261236,112030.0,112020.0,0.21432954]
["bitfinex","BTCUSD",1758775776517,0.63596,112030.0,112020.0,0.21432954]
["bitfinex","BTCUSD",1758775776736,0.6410418,112030.0,112020.0,0.21432954]
["bitfinex","BTCUSD",1758775777390,0.3450818,112030.0,112020.0,0.21432954]
["bitfinex","BTCUSD",1758775778452,0.6410418,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1758775778687,0.34,112030.0,112020.0,0.18453954]
["bitfinex","BTCUSD",1758775778905,1.0321836,112030.0,112020.0,0.21139954]
["bitfinex","BTCUSD",1758775779126,1.0321836,112030.0,112020.0,0.21432954]
["bitfinex","BTCUSD",1758775779346,1.0301636,112030.0,112020.0,0.20832954]
["bitfinex","BTCUSD",1758775779568,1.0301636,112030.0,112020.0,0.2084128]
["bitfinex","BTCUSD",1758775779768,0.34,112030.0,112020.0,0.2084128]
["bitfinex","BTCUSD",1758775780001,0.6850818,112030.0,112020.0,0.2084128]
["bitfinex","BTCUSD",1758775780433,0.03668096,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1758775780642,0.9810018,112050.0,112040.0,0.20829767]
["bitfinex","BTCUSD",1758775780874,1.3260836,112050.0,112040.0,0.20829767]
["bitfinex","BTCUSD",1758775781297,1.01662445,112050.0,112040.0,0.20829767]
["bitfinex","BTCUSD",1758775782157,0.72070445,112050.0,112040.0,0.20829767]
["bitfinex","BTCUSD",1758775782374,0.38070445,112050.0,112040.0,0.20829767]
["bitfinex","BTCUSD",1758775782609,0.38070445,112050.0,112040.0,0.21829767]
["bitfinex","BTCUSD",1758775782827,0.72070445,112050.0,112040.0,0.21829767]
["bitfinex","BTCUSD",1758775783037,0.37697013,112050.0,112040.0,0.24844957]
["bitfinex","BTCUSD",1758775783246,0.72205193,112050.0,112040.0,0.23844957]
["bitfinex","BTCUSD",1758775783457,0.72205193,112050.0,112040.0,0.24244957]
["bitfinex","BTCUSD",1758775783667,0.72205193,112050.0,112040.0,0.25744957]
["bitfinex","BTCUSD",1758775783668,0.3450818,112050.0,112040.0,0.25744957]
["bitfinex","BTCUSD",1758775784131,0.38108562,112050.0,112040.0,0.25744957]
["bitfinex","BTCUSD",1758775784336,0.34,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1758775784531,1.0301636,112060.0,112050.0,0.20828174]
["bitfinex","BTCUSD",1758775785187,1.0321736,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1758775785800,1.0321736,112060.0,112050.0,0.18849174]
["bitfinex","BTCUSD",1758775786005,1.0321736,112060.0,112050.0,0.19249174]
["bitfinex","BTCUSD",1758775786655,1.0321736,112060.0,112050.0,0.21935174]
["bitfinex","BTCUSD",1758775787284,1.06887854,112060.0,112050.0,0.21935174]
["bitfinex","BTCUSD",1758775788163,0.37670494,112060.0,112050.0,0.21935174]
["bitfinex","BTCUSD",1758775788383,1.06686854,112060.0,112050.0,0.22228174]
["bitfinex","BTCUSD",1758775788591,1.0301636,112060.0,112050.0,0.22228174]
["bitfinex","BTCUSD",1758775788816,1.0301636,112060.0,112050.0,0.19456174]
["bitfinex","BTCUSD",1758775789048,4.8657944,112060.0,112050.0,0.19249174]
["bitfinex","BTCUSD",1758775789263,5.04427021,112060.0,112050.0,0.19249174]
["bitfinex","BTCUSD",1758775789472,4.8657944,112060.0,112050.0,0.19249174]
["bitfinex","BTCUSD",1758775789683,5.04427021,112060.0,112050.0,0.19249174]
["bitfinex","BTCUSD",1758775790170,0.34,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1758775790385,1.3309336,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1758775790602,4.99500434,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1758775791034,4.99500434,112050.0,112030.0,0.18744978]
["bitfinex","BTCUSD",1758775791262,0.81926174,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1758775791478,4.30484074,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1758775792004,4.30484074,112050.0,112040.0,0.18850767]
["bitfinex","BTCUSD",1758775792217,4.99500434,112050.0,112040.0,0.01]
["bitfinex","BTCUSD",1758775792417,5.34008614,112050.0,112040.0,0.01]
["bitfinex","BTCUSD",1758775792667,5.02982324,112050.0,112040.0,0.01]
["bitfinex","BTCUSD",1758775792844,5.05666865,112050.0,112040.0,0.014]
["bitfinex","BTCUSD",1758775793061,5.05666863,112050.0,112040.0,0.014]
["bitfinex","BTCUSD",1758775793261,5.05666863,112050.0,112040.0,0.004]
["bitfinex","BTCUSD",1758775793473,0.17850767,112040.0,112030.0,0.17852247]
["bitfinex","BTCUSD",1758775793691,0.51730345,112030.0,112020.0,8.326e-05]
["bitfinex","BTCUSD",1758775793907,1.17246479,112030.0,112010.0,0.21438325]
["bitfinex","BTCUSD",1758775794115,0.35940134,112020.0,112010.0,0.51050249]
["bitfinex","BTCUSD",1758775794547,0.35940134,112020.0,112010.0,0.51248249]
["bitfinex","BTCUSD",1758775794945,0.35940134,112020.0,112010.0,0.01126701]
["bitfinex","BTCUSD",1758775794946,0.53992088,112020.0,112010.0,0.01126701]
["bitfinex","BTCUSD",1758775795156,0.53992088,112020.0,112010.0,0.00035924]
["bitfinex","BTCUSD",1758775795157,4.02849988,112020.0,112010.0,0.00035924]
["bitfinex","BTCUSD",1758775795796,4.36849988,112020.0,112010.0,0.00035924]
["bitfinex","BTCUSD",1758775796289,4.37467937,112020.0,112010.0,0.00035924]
["bitfinex","BTCUSD",1758775796856,4.37467937,112020.0,112010.0,0.00435924]
["bitfinex","BTCUSD",1758775797055,0.88910037,112020.0,112010.0,0.00635924]
["bitfinex","BTCUSD",1758775797254,4.37467937,112020.0,112010.0,0.00635924]
["bitfinex","BTCUSD",1758775801452,4.40153274,112020.0,112010.0,0.00635924]
["bitfinex","BTCUSD",1758775801689,5.13297408,112020.0,112010.0,0.00635924]
["bitfinex","BTCUSD",1758775801891,5.18782157,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1758775802355,5.48362157,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1758775802576,0.51857142,112000.0,111990.0,0.0004]
["bitfinex","BTCUSD",1758775802829,5.11793259,112000.0,111990.0,0.00044666]
["bitfinex","BTCUSD",1758775803016,5.12291259,112000.0,111990.0,0.00044666]
["bitfinex","BTCUSD",1758775803335,5.13934972,112000.0,111990.0,0.00044666]
["bitfinex","BTCUSD",1758775803753,5.14234972,112000.0,111990.0,0.00044666]
["bitfinex","BTCUSD",1758775803959,5.14734972,112000.0,111990.0,0.00044666]
["bitfinex","BTCUSD",1758775804980,5.16135709,112000.0,111990.0,0.00044666]
["bitfinex","BTCUSD",1758775805224,1.56754195,111990.0,111980.0,0.005]
["bitfinex","BTCUSD",1758775805419,5.37157757,111990.0,111980.0,0.00504664]
["bitfinex","BTCUSD",1758775805632,5.37655757,111990.0,111980.0,0.00504664]
["bitfinex","BTCUSD",1758775806465,5.40342469,111990.0,111980.0,0.00504664]
["bitfinex","BTCUSD",1758775806687,5.41842469,111990.0,111980.0,0.00504664]
["bitfinex","BTCUSD",1758775808889,5.41842469,111990.0,111980.0,0.00504664]
["bitfinex","BTCUSD",1758775809303,1.93284569,111990.0,111980.0,0.00504664]
["bitfinex","BTCUSD",1758775809546,5.41842469,111990.0,111980.0,0.00504664]
["bitfinex","BTCUSD",1758775811213,5.41836969,111990.0,111980.0,0.00504664]
["bitfinex","BTCUSD",1758775811423,5.12252969,111990.0,111980.0,0.00504664]
["bitfinex","BTCUSD",1758775811640,5.05900835,111990.0,111980.0,0.00504664]
["bitfinex","BTCUSD",1758775811861,5.02885645,111990.0,111980.0,0.00504664]
["bitfinex","BTCUSD",1758775812936,5.02876495,111990.0,111980.0,0.00504664]
["bitfinex","BTCUSD",1758775816608,4.42988495,111990.0,111980.0,0.00701664]
["bitfinex","BTCUSD",1758775816826,4.42988495,111990.0,111980.0,0.03301664]
["bitfinex","BTCUSD",1758775816827,4.47687995,111990.0,111980.0,0.03301664]
["bitfinex","BTCUSD",1758775817039,4.81687995,111990.0,111980.0,0.03301664]
["bitfinex","BTCUSD",1758775817481,4.81687995,111990.0,111980.0,0.21161996]
["bitfinex","BTCUSD",1758775817482,1.84303532,111990.0,111980.0,0.21161996]
["bitfinex","BTCUSD",1758775817750,1.84451532,111990.0,111980.0,0.21161996]
["bitfinex","BTCUSD",1758775818005,2.17833583,111990.0,111980.0,0.21161996]
["bitfinex","BTCUSD",1758775818422,2.18447697,111990.0,111980.0,0.21161996]
["bitfinex","BTCUSD",1758775819085,2.17147697,111990.0,111980.0,0.21161996]
["bitfinex","BTCUSD",1758775819517,2.17547697,111990.0,111980.0,0.21161996]
["bitfinex","BTCUSD",1758775819729,1.6053896,111990.0,111980.0,0.21161996]
["bitfinex","BTCUSD",1758775819946,1.7473896,111990.0,111980.0,0.21161996]
["bitfinex","BTCUSD",1758775820173,1.89910985,111990.0,111980.0,0.21161996]
["bitfinex","BTCUSD",1758775820416,1.89910985,111990.0,111980.0,0.21261996]
["bitfinex","BTCUSD",1758775820651,1.00542248,111990.0,111980.0,0.21261996]
["bitfinex","BTCUSD",1758775821553,0.70954248,111990.0,111980.0,0.21261996]
["bitfinex","BTCUSD",1758775822041,0.70340134,111990.0,111980.0,0.21261996]
["bitfinex","BTCUSD",1758775822673,0.70956418,111990.0,111980.0,0.21261996]
["bitfinex","BTCUSD",1758775822885,1.18399155,111990.0,111980.0,0.03401664]
["bitfinex","BTCUSD",1758775823141,4.67155055,111990.0,111980.0,0.00604664]
["bitfinex","BTCUSD",1758775823771,4.67155055,111990.0,111980.0,0.00818664]
["bitfinex","BTCUSD",1758775824023,4.67155055,111990.0,111980.0,0.00604664]
["bitfinex","BTCUSD",1758775826200,4.67155055,111990.0,111980.0,0.00818664]
["bitfinex","BTCUSD",1758775826422,4.66957055,111990.0,111980.0,0.03572664]
["bitfinex","BTCUSD",1758775826629,4.86289817,111990.0,111980.0,0.03572664]
["bitfinex","BTCUSD",1758775826808,4.31016921,111990.0,111980.0,0.21432996]
["bitfinex","BTCUSD",1758775827013,1.96061917,111990.0,111980.0,0.03572664]
["bitfinex","BTCUSD",1758775827232,1.96259917,111990.0,111980.0,0.00604664]
["bitfinex","BTCUSD",1758775827455,2.00395244,111990.0,111980.0,0.03572664]
["bitfinex","BTCUSD",1758775828844,2.00593244,111990.0,111980.0,0.03251664]
["bitfinex","BTCUSD",1758775829074,2.00593244,111990.0,111980.0,0.00604664]
["bitfinex","BTCUSD",1758775829864,2.00593244,111990.0,111980.0,0.00818664]
["bitfinex","BTCUSD",1758775830063,2.00593244,111990.0,111980.0,0.00604664]
["bitfinex","BTCUSD",1758775830674,2.01717585,111990.0,111980.0,0.00604664]
["bitfinex","BTCUSD",1758775830897,4.91945485,111990.0,111980.0,0.00604664]
["bitfinex","BTCUSD",1758775833532,4.99602209,111990.0,111980.0,0.00604664]
["bitfinex","BTCUSD",1758775834550,5.04602209,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758775834758,0.51863522,111960.0,111950.0,0.0354]
["bitfinex","BTCUSD",1758775834967,4.30617706,111960.0,111950.0,0.0355396]
["bitfinex","BTCUSD",1758775835169,4.86089602,111960.0,111950.0,0.0355396]
["bitfinex","BTCUSD",1758775835591,4.33503611,111960.0,111950.0,0.0355396]
["bitfinex","BTCUSD",1758775835996,4.88776507,111960.0,111950.0,0.0355396]
["bitfinex","BTCUSD",1758775836195,4.89676507,111960.0,111950.0,0.0355396]
["bitfinex","BTCUSD",1758775836602,4.88776507,111960.0,111950.0,0.0355396]
["bitfinex","BTCUSD",1758775836978,4.90276507,111960.0,111950.0,0.0355396]
["bitfinex","BTCUSD",1758775837352,4.90575507,111960.0,111950.0,0.0355396]
["bitfinex","BTCUSD",1758775837560,4.56575507,111960.0,111950.0,0.0355396]
["bitfinex","BTCUSD",1758775838660,4.56875507,111960.0,111950.0,0.0355396]
["bitfinex","BTCUSD",1758775839525,4.90875507,111960.0,111950.0,0.0355396]
["bitfinex","BTCUSD",1758775839736,4.94020568,111960.0,111950.0,0.0355396]
["bitfinex","BTCUSD",1758775842659,4.91333663,111960.0,111950.0,0.0355396]
["bitfinex","BTCUSD",1758775844153,4.91034663,111960.0,111950.0,0.0355396]
["bitfinex","BTCUSD",1758775846472,4.91333663,111960.0,111950.0,0.0355396]
["bitfinex","BTCUSD",1758775847097,4.91034663,111960.0,111950.0,0.0355396]
["bitfinex","BTCUSD",1758775847905,4.90835663,111960.0,111950.0,0.0376796]
["bitfinex","BTCUSD",1758775848194,1.23227763,111960.0,111950.0,0.24387078]
["bitfinex","BTCUSD",1758775848437,1.40827763,111960.0,111950.0,0.24387078]
["bitfinex","BTCUSD",1758775848609,1.08277763,111960.0,111950.0,0.24387078]
["bitfinex","BTCUSD",1758775848849,0.60834241,111960.0,111950.0,0.24387078]
["bitfinex","BTCUSD",1758775849078,0.94834241,111960.0,111950.0,0.24387078]
["bitfinex","BTCUSD",1758775849292,0.94534241,111960.0,111950.0,0.24387078]
["bitfinex","BTCUSD",1758775849736,0.05261345,111960.0,111950.0,0.24587078]
["bitfinex","BTCUSD",1758775849954,0.03761345,111960.0,111950.0,0.24587078]
["bitfinex","BTCUSD",1758775850154,0.58417957,111960.0,111950.0,0.24587078]
["bitfinex","BTCUSD",1758775850334,0.58417957,111960.0,111950.0,0.25287078]
["bitfinex","BTCUSD",1758775850698,0.58417957,111960.0,111950.0,0.24587078]
["bitfinex","BTCUSD",1758775850908,0.58417957,111960.0,111950.0,0.24387078]
["bitfinex","BTCUSD",1758775851109,0.58517957,111960.0,111950.0,0.25687078]
["bitfinex","BTCUSD",1758775851287,0.58417957,111960.0,111950.0,0.24687078]
["bitfinex","BTCUSD",1758775851702,0.58617957,111960.0,111950.0,0.26587078]
["bitfinex","BTCUSD",1758775852322,0.58617957,111960.0,111950.0,0.26287078]
["bitfinex","BTCUSD",1758775852517,0.92617957,111960.0,111950.0,0.26287078]
["bitfinex","BTCUSD",1758775852828,0.92717957,111960.0,111950.0,0.26787078]
["bitfinex","BTCUSD",1758775855469,0.92717957,111960.0,111950.0,0.56363078]
["bitfinex","BTCUSD",1758775855653,0.92717957,111960.0,111950.0,0.26787078]
["bitfinex","BTCUSD",1758775860686,0.92717957,111960.0,111950.0,0.23287078]
["bitfinex","BTCUSD",1758775862339,0.37445061,111960.0,111950.0,0.23287078]
["bitfinex","BTCUSD",1758775862499,0.92717957,111960.0,111950.0,0.23287078]
["bitfinex","BTCUSD",1758775863296,0.37445061,111960.0,111950.0,0.23287078]
["bitfinex","BTCUSD",1758775863543,0.92717957,111960.0,111950.0,0.23287078]
["bitfinex","BTCUSD",1758775863745,0.92915957,111960.0,111950.0,0.49887078]
["bitfinex","BTCUSD",1758775864181,0.92915957,111960.0,111950.0,0.50099078]
["bitfinex","BTCUSD",1758775865099,0.92915957,111960.0,111950.0,0.52404078]
["bitfinex","BTCUSD",1758775866649,1.10779479,111960.0,111950.0,0.20531078]
["bitfinex","BTCUSD",1758775866874,0.93215957,111960.0,111950.0,0.49883078]
["bitfinex","BTCUSD",1758775867088,1.11079479,111960.0,111950.0,0.49883078]
["bitfinex","BTCUSD",1758775867302,1.10779479,111960.0,111950.0,0.49883078]
["bitfinex","BTCUSD",1758775868292,0.92915957,111960.0,111950.0,0.49883078]
["bitfinex","BTCUSD",1758775868496,1.10779479,111960.0,111950.0,0.49883078]
["bitfinex","BTCUSD",1758775868917,0.92915957,111960.0,111950.0,0.49883078]
["bitfinex","BTCUSD",1758775870723,1.06747663,111960.0,111950.0,0.49883078]
["bitfinex","BTCUSD",1758775871299,1.06747663,111960.0,111950.0,0.50095078]
["bitfinex","BTCUSD",1758775871493,1.06747663,111960.0,111950.0,0.49883078]
["bitfinex","BTCUSD",1758775872702,1.06747663,111960.0,111950.0,0.50095078]
["bitfinex","BTCUSD",1758775873774,1.24611185,111960.0,111950.0,0.3201796]
["bitfinex","BTCUSD",1758775873998,5.37581386,111960.0,111950.0,0.0245396]
["bitfinex","BTCUSD",1758775874653,5.38199564,111960.0,111950.0,0.0245396]
["bitfinex","BTCUSD",1758775875114,4.00423018,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1758775875327,4.37857707,111950.0,111940.0,0.0005249]
["bitfinex","BTCUSD",1758775875542,4.38355707,111950.0,111940.0,0.0005249]
["bitfinex","BTCUSD",1758775875765,4.37739784,111950.0,111940.0,0.0005249]
["bitfinex","BTCUSD",1758775876216,4.70643798,111950.0,111940.0,0.0005249]
["bitfinex","BTCUSD",1758775876440,4.72790754,111950.0,111940.0,0.0005249]
["bitfinex","BTCUSD",1758775876657,4.59023475,111950.0,111940.0,0.0005249]
["bitfinex","BTCUSD",1758775876866,4.24523405,111950.0,111940.0,0.0005249]
["bitfinex","BTCUSD",1758775877085,4.22876519,111950.0,111940.0,0.0005249]
["bitfinex","BTCUSD",1758775877295,4.23976519,111950.0,111940.0,0.0015249]
["bitfinex","BTCUSD",1758775877518,4.25877847,111950.0,111940.0,0.0015249]
["bitfinex","BTCUSD",1758775878162,0.76819947,111950.0,111940.0,0.0015249]
["bitfinex","BTCUSD",1758775878374,4.25377847,111950.0,111940.0,0.0015249]
["bitfinex","BTCUSD",1758775878798,4.59377847,111950.0,111940.0,0.0015249]
["bitfinex","BTCUSD",1758775879669,4.58577847,111950.0,111940.0,0.0015249]
["bitfinex","BTCUSD",1758775879885,4.58577847,111950.0,111940.0,0.0045249]
["bitfinex","BTCUSD",1758775880210,4.63377847,111950.0,111940.0,0.0045249]
["bitfinex","BTCUSD",1758775880407,4.61976519,111950.0,111940.0,0.0045249]
["bitfinex","BTCUSD",1758775881010,4.91540519,111950.0,111940.0,0.0045249]
["bitfinex","BTCUSD",1758775882025,5.00549519,111950.0,111940.0,0.0045249]
["bitfinex","BTCUSD",1758775882230,2.23524296,111950.0,111940.0,0.0066449]
["bitfinex","BTCUSD",1758775882446,2.49721619,111950.0,111940.0,0.0045249]
["bitfinex","BTCUSD",1758775882654,2.83721619,111950.0,111940.0,0.0045249]
["bitfinex","BTCUSD",1758775883283,5.00848519,111950.0,111940.0,0.0045249]
["bitfinex","BTCUSD",1758775883735,5.00549519,111950.0,111940.0,0.0045249]
["bitfinex","BTCUSD",1758775884627,5.00848519,111950.0,111940.0,0.0045249]
["bitfinex","BTCUSD",1758775885779,4.61976519,111950.0,111940.0,0.0045249]
["bitfinex","BTCUSD",1758775886012,5.00852519,111950.0,111940.0,0.0045249]
["bitfinex","BTCUSD",1758775888563,4.81525953,111950.0,111940.0,0.0045249]
["bitfinex","BTCUSD",1758775889015,4.45515196,111950.0,111940.0,0.0045249]
["bitfinex","BTCUSD",1758775889217,4.81525953,111950.0,111940.0,0.0045249]
["bitfinex","BTCUSD",1758775890892,5.1753671,111950.0,111940.0,0.0045249]
["bitfinex","BTCUSD",1758775891490,4.81525953,111950.0,111940.0,0.0045249]
["bitfinex","BTCUSD",1758775891958,4.81226953,111950.0,111940.0,0.0066449]
["bitfinex","BTCUSD",1758775892378,4.81525953,111950.0,111940.0,0.0045249]
["bitfinex","BTCUSD",1758775892760,0.51866714,111940.0,111920.0,0.00442549]
["bitfinex","BTCUSD",1758775892971,1.49047079,111930.0,111920.0,0.004892]
["bitfinex","BTCUSD",1758775893204,5.01169298,111930.0,111920.0,0.004892]
["bitfinex","BTCUSD",1758775893408,1.50205521,111930.0,111920.0,0.004892]
["bitfinex","BTCUSD",1758775893608,4.98763421,111930.0,111920.0,0.004892]
["bitfinex","BTCUSD",1758775893823,5.34774178,111930.0,111920.0,0.004892]
["bitfinex","BTCUSD",1758775894047,5.37462313,111930.0,111920.0,0.004892]
["bitfinex","BTCUSD",1758775894298,5.42262313,111930.0,111920.0,0.009892]
["bitfinex","BTCUSD",1758775894460,5.42262313,111930.0,111920.0,0.010892]
["bitfinex","BTCUSD",1758775895018,5.43663978,111930.0,111920.0,0.009892]
["bitfinex","BTCUSD",1758775895436,5.44363978,111930.0,111920.0,0.010892]
["bitfinex","BTCUSD",1758775896262,5.15645978,111930.0,111920.0,0.010892]
["bitfinex","BTCUSD",1758775896470,5.91873978,111930.0,111920.0,0.010892]
["bitfinex","BTCUSD",1758775897500,5.15645978,111930.0,111920.0,0.010892]
["bitfinex","BTCUSD",1758775897761,5.91877978,111930.0,111920.0,0.010892]
["bitfinex","BTCUSD",1758775897980,5.91877978,111930.0,111920.0,0.040532]
["bitfinex","BTCUSD",1758775897981,1.08589346,111930.0,111920.0,0.040532]
["bitfinex","BTCUSD",1758775898198,1.53529521,111930.0,111920.0,0.040532]
["bitfinex","BTCUSD",1758775898411,2.22096002,111930.0,111920.0,0.010892]
["bitfinex","BTCUSD",1758775898622,5.08523902,111930.0,111920.0,0.010892]
["bitfinex","BTCUSD",1758775898844,4.74523902,111930.0,111920.0,0.010892]
["bitfinex","BTCUSD",1758775899109,5.08523902,111930.0,111920.0,0.19171107]
["bitfinex","BTCUSD",1758775899329,5.08325902,111930.0,111920.0,0.21923107]
["bitfinex","BTCUSD",1758775899542,5.17653902,111930.0,111920.0,0.21923107]
["bitfinex","BTCUSD",1758775899763,4.83851902,111930.0,111920.0,0.010892]
["bitfinex","BTCUSD",1758775899983,5.17851902,111930.0,111920.0,0.010892]
["bitfinex","BTCUSD",1758775900910,5.13051902,111930.0,111920.0,0.008012]
["bitfinex","BTCUSD",1758775901197,4.40132388,111930.0,111920.0,0.18879107]
["bitfinex","BTCUSD",1758775901410,3.67865245,111930.0,111920.0,0.034532]
["bitfinex","BTCUSD",1758775901584,4.03876002,111930.0,111920.0,0.034532]
["bitfinex","BTCUSD",1758775901799,4.73665902,111930.0,111920.0,0.042532]
["bitfinex","BTCUSD",1758775902023,5.12555902,111930.0,111920.0,0.005892]
["bitfinex","BTCUSD",1758775902248,4.4197736,111930.0,111920.0,0.004892]
["bitfinex","BTCUSD",1758775902439,5.13998874,111930.0,111920.0,0.004892]
["bitfinex","BTCUSD",1758775902644,5.14098874,111930.0,111920.0,0.008012]
["bitfinex","BTCUSD",1758775903069,5.14598874,111930.0,111920.0,0.021012]
["bitfinex","BTCUSD",1758775903275,4.75308874,111930.0,111920.0,0.22723107]
["bitfinex","BTCUSD",1758775903501,5.14416874,111930.0,111920.0,0.22723107]
["bitfinex","BTCUSD",1758775903858,5.14416874,111930.0,111920.0,0.048532]
["bitfinex","BTCUSD",1758775904124,5.14615874,111930.0,111920.0,0.045452]
["bitfinex","BTCUSD",1758775904326,5.14914874,111930.0,111920.0,0.018892]
["bitfinex","BTCUSD",1758775905135,5.44914874,111930.0,111920.0,0.018892]
["bitfinex","BTCUSD",1758775905763,5.14914874,111930.0,111920.0,0.018892]
["bitfinex","BTCUSD",1758775906321,4.4289336,111930.0,111920.0,0.018892]
["bitfinex","BTCUSD",1758775906535,5.14914874,111930.0,111920.0,0.018892]
["bitfinex","BTCUSD",1758775906750,4.3331436,111930.0,111920.0,0.018892]
["bitfinex","BTCUSD",1758775906951,5.51887874,111930.0,111920.0,0.018892]
["bitfinex","BTCUSD",1758775907155,5.51891874,111930.0,111920.0,0.018892]
["bitfinex","BTCUSD",1758775907359,5.51692874,111930.0,111920.0,0.045452]
["bitfinex","BTCUSD",1758775907501,5.51892874,111930.0,111920.0,0.045452]
["bitfinex","BTCUSD",1758775907691,4.5522269,111930.0,111920.0,0.045452]
["bitfinex","BTCUSD",1758775907918,5.49479,111930.0,111920.0,0.048532]
["bitfinex","BTCUSD",1758775908328,5.49679,111930.0,111920.0,0.045452]
["bitfinex","BTCUSD",1758775908785,5.49679,111930.0,111920.0,0.018892]
["bitfinex","BTCUSD",1758775909026,5.49679,111930.0,111920.0,0.021012]
["bitfinex","BTCUSD",1758775909447,5.49479,111930.0,111920.0,0.045452]
["bitfinex","BTCUSD",1758775909677,5.03123,111930.0,111920.0,0.045452]
["bitfinex","BTCUSD",1758775909893,5.12439,111930.0,111920.0,0.045452]
["bitfinex","BTCUSD",1758775911032,5.12439,111930.0,111920.0,0.018892]
["bitfinex","BTCUSD",1758775911496,5.12734,111930.0,111920.0,0.018892]
["bitfinex","BTCUSD",1758775911708,5.42734,111930.0,111920.0,0.018892]
["bitfinex","BTCUSD",1758775911944,5.43556128,111930.0,111920.0,0.018892]
["bitfinex","BTCUSD",1758775912644,5.05659065,111930.0,111920.0,0.021042]
["bitfinex","BTCUSD",1758775912865,5.44488918,111930.0,111920.0,0.018892]
["bitfinex","BTCUSD",1758775913081,5.47176836,111930.0,111920.0,0.018892]
["bitfinex","BTCUSD",1758775913532,5.48578406,111930.0,111920.0,0.018892]
["bitfinex","BTCUSD",1758775913992,5.48283406,111930.0,111920.0,0.018892]
["bitfinex","BTCUSD",1758775915275,5.48578406,111930.0,111920.0,0.018892]
["bitfinex","BTCUSD",1758775915476,5.853645,111930.0,111920.0,0.021042]
["bitfinex","BTCUSD",1758775915693,5.855615,111930.0,111920.0,0.045392]
["bitfinex","BTCUSD",1758775916340,5.855615,111930.0,111920.0,0.018892]
["bitfinex","BTCUSD",1758775916911,2.372986,111930.0,111920.0,0.018892]
["bitfinex","BTCUSD",1758775917122,5.858565,111930.0,111920.0,0.018892]
["bitfinex","BTCUSD",1758775918676,5.855615,111930.0,111920.0,0.018892]
["bitfinex","BTCUSD",1758775918878,2.370036,111930.0,111920.0,0.018892]
["bitfinex","BTCUSD",1758775919183,5.855615,111930.0,111920.0,0.018892]
["bitfinex","BTCUSD",1758775919834,5.85983588,111930.0,111920.0,0.021042]
["bitfinex","BTCUSD",1758775920038,5.51398444,111930.0,111920.0,0.048602]
["bitfinex","BTCUSD",1758775920409,5.84586018,111930.0,111920.0,0.048602]
["bitfinex","BTCUSD",1758775920867,5.49996874,111930.0,111920.0,0.048602]
["bitfinex","BTCUSD",1758775921066,5.49996874,111930.0,111920.0,0.22730107]
["bitfinex","BTCUSD",1758775921408,4.73556874,111930.0,111920.0,0.048602]
["bitfinex","BTCUSD",1758775921626,1.64186974,111930.0,111920.0,0.048602]
["bitfinex","BTCUSD",1758775921833,5.12744874,111930.0,111920.0,0.048602]
["bitfinex","BTCUSD",1758775922104,4.43566586,111930.0,111920.0,0.048602]
["bitfinex","BTCUSD",1758775922313,5.12947874,111930.0,111920.0,0.045392]
["bitfinex","BTCUSD",1758775922806,5.12744874,111930.0,111920.0,0.22709107]
["bitfinex","BTCUSD",1758775923470,2.03324398,111930.0,111920.0,0.22709107]
["bitfinex","BTCUSD",1758775923617,2.42500398,111930.0,111920.0,0.22709107]
["bitfinex","BTCUSD",1758775924430,2.24624088,111930.0,111920.0,0.22709107]
["bitfinex","BTCUSD",1758775924607,2.42492398,111930.0,111920.0,0.22709107]
["bitfinex","BTCUSD",1758775925033,2.42492398,111930.0,111920.0,0.048392]
["bitfinex","BTCUSD",1758775925653,2.42690398,111930.0,111920.0,0.045392]
["bitfinex","BTCUSD",1758775926275,2.42492398,111930.0,111920.0,0.22709107]
["bitfinex","BTCUSD",1758775926491,2.42691398,111930.0,111920.0,0.045392]
["bitfinex","BTCUSD",1758775926703,2.42492398,111930.0,111920.0,0.22709107]
["bitfinex","BTCUSD",1758775927542,2.15300088,111930.0,111920.0,0.22709107]
["bitfinex","BTCUSD",1758775927764,2.24612088,111930.0,111920.0,0.22709107]
["bitfinex","BTCUSD",1758775927970,1.52472944,111930.0,111920.0,0.22709107]
["bitfinex","BTCUSD",1758775928363,1.32238944,111930.0,111920.0,0.22709107]
["bitfinex","BTCUSD",1758775928998,0.976498,111930.0,111920.0,0.22709107]
["bitfinex","BTCUSD",1758775929208,1.60008088,111930.0,111920.0,0.22709107]
["bitfinex","BTCUSD",1758775929433,1.25418944,111930.0,111920.0,0.22709107]
["bitfinex","BTCUSD",1758775929645,1.60008088,111930.0,111920.0,0.22709107]
["bitfinex","BTCUSD",1758775930728,1.30176088,111930.0,111920.0,0.22709107]
["bitfinex","BTCUSD",1758775930930,0.01217496,111930.0,111920.0,0.22709107]
["bitfinex","BTCUSD",1758775931142,0.01217496,111930.0,111920.0,0.52549107]
["bitfinex","BTCUSD",1758775931143,0.006,111930.0,111920.0,0.52549107]
["bitfinex","BTCUSD",1758775931343,0.03762686,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1758775931567,0.03145061,111960.0,111950.0,0.20853118]
["bitfinex","BTCUSD",1758775931770,0.37061362,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1758775931979,0.03090126,111980.0,111970.0,0.20849927]
["bitfinex","BTCUSD",1758775932223,0.02472218,111980.0,111970.0,0.20849927]
["bitfinex","BTCUSD",1758775932411,0.5433255,111980.0,111970.0,0.02988]
["bitfinex","BTCUSD",1758775932643,0.54950458,111980.0,111970.0,0.20849927]
["bitfinex","BTCUSD",1758775932863,4.04037358,111980.0,111960.0,0.17863463]
["bitfinex","BTCUSD",1758775933100,0.55441847,111970.0,111960.0,0.20356114]
["bitfinex","BTCUSD",1758775933302,0.53841835,111970.0,111960.0,0.20856114]
["bitfinex","BTCUSD",1758775933513,0.69979908,111970.0,111960.0,0.20856114]
["bitfinex","BTCUSD",1758775933685,0.72675762,111970.0,111960.0,0.20856114]
["bitfinex","BTCUSD",1758775933895,0.72675762,111970.0,111960.0,0.20556114]
["bitfinex","BTCUSD",1758775934098,0.90537689,111970.0,111960.0,0.20556114]
["bitfinex","BTCUSD",1758775934654,0.90737689,111970.0,111960.0,0.20956114]
["bitfinex","BTCUSD",1758775935069,0.90952689,111970.0,111960.0,0.20956173]
["bitfinex","BTCUSD",1758775935398,0.90952689,111970.0,111960.0,0.03092651]
["bitfinex","BTCUSD",1758775935642,4.75804497,111970.0,111960.0,0.00404651]
["bitfinex","BTCUSD",1758775935809,4.76420233,111970.0,111960.0,0.00404651]
["bitfinex","BTCUSD",1758775936015,4.76520233,111970.0,111960.0,0.00804651]
["bitfinex","BTCUSD",1758775936375,4.85828233,111970.0,111960.0,0.00804651]
["bitfinex","BTCUSD",1758775936597,5.23064233,111970.0,111960.0,0.00804651]
["bitfinex","BTCUSD",1758775937013,5.24465288,111970.0,111960.0,0.00804651]
["bitfinex","BTCUSD",1758775937441,5.24365288,111970.0,111960.0,0.00404651]
["bitfinex","BTCUSD",1758775937650,1.75607388,111970.0,111960.0,4.651e-05]
["bitfinex","BTCUSD",1758775937985,5.24365288,111970.0,111960.0,0.00504651]
["bitfinex","BTCUSD",1758775938309,5.24565288,111970.0,111960.0,0.00504651]
["bitfinex","BTCUSD",1758775938909,4.52605472,111970.0,111960.0,0.00504651]
["bitfinex","BTCUSD",1758775939154,5.24565288,111970.0,111960.0,0.00504651]
["bitfinex","BTCUSD",1758775940314,5.23164233,111970.0,111960.0,0.00504651]
["bitfinex","BTCUSD",1758775941713,1.74606333,111970.0,111960.0,0.00504651]
["bitfinex","BTCUSD",1758775941946,5.23164233,111970.0,111960.0,0.00504651]
["bitfinex","BTCUSD",1758775942385,5.25851205,111970.0,111960.0,0.00504651]
["bitfinex","BTCUSD",1758775943914,5.25851205,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1758775944149,5.26671898,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1758775945188,5.5794917,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1758775946244,4.85989354,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1758775946417,5.5763517,111970.0,111960.0,0.00199001]
["bitfinex","BTCUSD",1758775946624,5.56814477,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1758775946834,5.57129477,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1758775947933,5.56792477,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1758775948390,4.80376477,111970.0,111960.0,0.00199001]
["bitfinex","BTCUSD",1758775948726,5.40137333,111970.0,111960.0,0.00199001]
["bitfinex","BTCUSD",1758775948940,5.40452333,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1758775949137,5.41274059,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1758775949643,5.40452333,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1758775950061,4.85143661,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1758775950281,4.63725333,111970.0,111960.0,0.00199001]
["bitfinex","BTCUSD",1758775950489,5.40157333,111970.0,111960.0,0.00199001]
["bitfinex","BTCUSD",1758775950704,5.40157333,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1758775950844,5.39960333,111970.0,111960.0,0.02940001]
["bitfinex","BTCUSD",1758775951267,5.40157333,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1758775951469,5.40472333,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1758775951871,5.40157333,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1758775952293,4.64350294,111970.0,111960.0,0.00199001]
["bitfinex","BTCUSD",1758775952522,5.40145333,111970.0,111960.0,0.00199001]
["bitfinex","BTCUSD",1758775952731,5.40145333,111970.0,111960.0,0.02617001]
["bitfinex","BTCUSD",1758775953386,5.40967468,111970.0,111960.0,0.02617001]
["bitfinex","BTCUSD",1758775953732,5.40967468,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1758775954132,5.40145333,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1758775954487,5.40967586,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1758775955143,5.41282586,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1758775958898,5.40967586,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1758775959318,4.85461914,111970.0,111960.0,0.00522001]
["bitfinex","BTCUSD",1758775959526,5.40967586,111970.0,111960.0,0.02940001]
["bitfinex","BTCUSD",1758775959764,5.40967586,111970.0,111960.0,0.02617001]
["bitfinex","BTCUSD",1758775960091,5.40967586,111970.0,111960.0,0.02418001]
["bitfinex","BTCUSD",1758775960295,5.40967586,111970.0,111960.0,0.00199001]
["bitfinex","BTCUSD",1758775961489,5.39948333,111970.0,111960.0,0.02940001]
["bitfinex","BTCUSD",1758775961695,2.43580433,111970.0,111960.0,0.20803523]
["bitfinex","BTCUSD",1758775961898,2.62127534,111970.0,111960.0,0.20803523]
["bitfinex","BTCUSD",1758775962109,2.33436262,111970.0,111960.0,0.20803523]
["bitfinex","BTCUSD",1758775962330,1.99436262,111970.0,111960.0,0.20803523]
["bitfinex","BTCUSD",1758775962545,1.3903159,111970.0,111960.0,0.20803523]
["bitfinex","BTCUSD",1758775962754,0.9518959,111970.0,111960.0,0.20803523]
["bitfinex","BTCUSD",1758775962969,1.50498262,111970.0,111960.0,0.20803523]
["bitfinex","BTCUSD",1758775963377,1.50298262,111970.0,111960.0,0.20803522]
["bitfinex","BTCUSD",1758775963803,1.50298262,111970.0,111960.0,0.22503522]
["bitfinex","BTCUSD",1758775963804,1.68560189,111970.0,111960.0,0.22503522]
["bitfinex","BTCUSD",1758775964229,1.68360189,111970.0,111960.0,0.0464]
["bitfinex","BTCUSD",1758775964662,1.68460189,111970.0,111960.0,0.0504]
["bitfinex","BTCUSD",1758775964866,1.68460189,111970.0,111960.0,0.22903522]
["bitfinex","BTCUSD",1758775965300,1.68460189,111970.0,111960.0,0.0504]
["bitfinex","BTCUSD",1758775965507,4.89525089,111970.0,111960.0,0.02299]
["bitfinex","BTCUSD",1758775965693,4.89328089,111970.0,111960.0,0.22580522]
["bitfinex","BTCUSD",1758775965928,4.89328089,111970.0,111960.0,0.22903522]
["bitfinex","BTCUSD",1758775966345,4.71466162,111970.0,111960.0,0.22903522]
["bitfinex","BTCUSD",1758775966555,1.51918262,111970.0,111960.0,0.22903522]
["bitfinex","BTCUSD",1758775966779,1.51914262,111970.0,111960.0,0.22903522]
["bitfinex","BTCUSD",1758775968049,1.69776189,111970.0,111960.0,0.22903522]
["bitfinex","BTCUSD",1758775969397,1.69973189,111970.0,111960.0,0.02299]
["bitfinex","BTCUSD",1758775970707,4.89521089,111970.0,111960.0,0.021]
["bitfinex","BTCUSD",1758775972089,1.17093851,111970.0,111960.0,0.22829522]
["bitfinex","BTCUSD",1758775972216,2.02138523,111970.0,111960.0,0.22829522]
["bitfinex","BTCUSD",1758775972422,2.2000045,111970.0,111960.0,0.22829522]
["bitfinex","BTCUSD",1758775973257,1.46829851,111970.0,111960.0,0.22829522]
["bitfinex","BTCUSD",1758775973476,2.2000045,111970.0,111960.0,0.22829522]
["bitfinex","BTCUSD",1758775974157,2.02138523,111970.0,111960.0,0.22829522]
["bitfinex","BTCUSD",1758775974523,1.25898523,111970.0,111960.0,0.22829522]
["bitfinex","BTCUSD",1758775974947,1.28201829,111970.0,111960.0,0.22829522]
["bitfinex","BTCUSD",1758775975381,1.08331829,111970.0,111960.0,0.22829522]
["bitfinex","BTCUSD",1758775975996,0.53023157,111970.0,111960.0,0.22829522]
["bitfinex","BTCUSD",1758775976330,1.08331829,111970.0,111960.0,0.22829522]
["bitfinex","BTCUSD",1758775976759,1.06028523,111970.0,111960.0,0.22829522]
["bitfinex","BTCUSD",1758775978755,0.50719851,111970.0,111960.0,0.22829522]
["bitfinex","BTCUSD",1758775979389,1.06028523,111970.0,111960.0,0.22829522]
["bitfinex","BTCUSD",1758775979997,4.7297735,111970.0,111960.0,0.021]
["bitfinex","BTCUSD",1758775982421,4.51284704,111970.0,111960.0,0.021]
["bitfinex","BTCUSD",1758775982862,4.52108377,111970.0,111960.0,0.021]
["bitfinex","BTCUSD",1758775983034,4.51961499,111970.0,111960.0,0.021]
["bitfinex","BTCUSD",1758775983414,4.51961499,111970.0,111960.0,0.017]
["bitfinex","BTCUSD",1758775983669,0.17865118,111950.0,111940.0,0.02409]
["bitfinex","BTCUSD",1758775983869,1.82591745,111950.0,111940.0,0.20275714]
["bitfinex","BTCUSD",1758775984081,1.48489461,111950.0,111940.0,0.20777714]
["bitfinex","BTCUSD",1758775984259,1.48469461,111950.0,111940.0,0.20777714]
["bitfinex","BTCUSD",1758775985270,2.01871745,111950.0,111940.0,0.21377714]
["bitfinex","BTCUSD",1758775985474,1.93791745,111950.0,111940.0,0.21677714]
["bitfinex","BTCUSD",1758775985610,1.95511745,111950.0,111940.0,0.21677714]
["bitfinex","BTCUSD",1758775985806,1.64681745,111950.0,111940.0,0.21677714]
["bitfinex","BTCUSD",1758775986064,1.68581745,111950.0,111940.0,0.21677714]
["bitfinex","BTCUSD",1758775986378,1.48195265,111950.0,111940.0,0.21677714]
["bitfinex","BTCUSD",1758775986619,0.99040147,111950.0,111940.0,0.21677714]
["bitfinex","BTCUSD",1758775986797,1.16905265,111950.0,111940.0,0.21677714]
["bitfinex","BTCUSD",1758775988137,1.16905265,111950.0,111940.0,0.03811]
["bitfinex","BTCUSD",1758775988348,1.17104265,111950.0,111940.0,0.03518]
["bitfinex","BTCUSD",1758775988715,1.17104265,111950.0,111940.0,0.009]
["bitfinex","BTCUSD",1758775988909,4.65969165,111950.0,111940.0,0.009]
["bitfinex","BTCUSD",1758775991183,4.65662165,111950.0,111940.0,0.009]
["bitfinex","BTCUSD",1758775991401,1.52956593,111950.0,111940.0,0.21677714]
["bitfinex","BTCUSD",1758775991592,1.73275265,111950.0,111940.0,0.21677714]
["bitfinex","BTCUSD",1758775991955,1.73275265,111950.0,111940.0,0.03811]
["bitfinex","BTCUSD",1758775992148,1.18165593,111950.0,111940.0,0.21384714]
["bitfinex","BTCUSD",1758775992357,1.73474265,111950.0,111940.0,0.21384714]
["bitfinex","BTCUSD",1758775992553,1.67995265,111950.0,111940.0,0.21677714]
["bitfinex","BTCUSD",1758775992772,0.34413955,111950.0,111940.0,0.21677714]
["bitfinex","BTCUSD",1758775992982,1.19350627,111950.0,111940.0,0.21677714]
["bitfinex","BTCUSD",1758775993963,0.34413955,111950.0,111940.0,0.21677714]
["bitfinex","BTCUSD",1758775994347,0.00413955,111950.0,111940.0,0.21677714]
["bitfinex","BTCUSD",1758775994757,0.34413955,111950.0,111940.0,0.21677714]
["bitfinex","BTCUSD",1758775995874,0.00413955,111950.0,111940.0,0.24692904]
["bitfinex","BTCUSD",1758775996574,0.00413955,111950.0,111940.0,0.34000904]
["bitfinex","BTCUSD",1758775997126,0.00413955,111950.0,111940.0,0.21677714]
["bitfinex","BTCUSD",1758775997374,0.00413955,111950.0,111940.0,0.51305714]
["bitfinex","BTCUSD",1758776001900,0.55722627,111950.0,111940.0,0.21677714]
["bitfinex","BTCUSD",1758776002216,0.89722627,111950.0,111940.0,0.51305714]
["bitfinex","BTCUSD",1758776003202,0.90220627,111950.0,111940.0,0.18766714]
["bitfinex","BTCUSD",1758776004217,1.08085745,111950.0,111940.0,0.18766714]
["bitfinex","BTCUSD",1758776004859,4.86267645,111950.0,111940.0,0.18766714]
["bitfinex","BTCUSD",1758776005063,4.86267645,111950.0,111940.0,0.009]
["bitfinex","BTCUSD",1758776005276,4.89838718,111950.0,111940.0,0.009]
["bitfinex","BTCUSD",1758776007411,4.90456386,111950.0,111940.0,0.009]
["bitfinex","BTCUSD",1758776008813,4.99764386,111950.0,111940.0,0.009]
["bitfinex","BTCUSD",1758776009275,4.44455714,111950.0,111940.0,0.009]
["bitfinex","BTCUSD",1758776009489,4.99764386,111950.0,111940.0,0.009]
["bitfinex","BTCUSD",1758776010667,4.80463152,111950.0,111940.0,0.009]
["bitfinex","BTCUSD",1758776012122,4.44455714,111950.0,111940.0,0.009]
["bitfinex","BTCUSD",1758776012701,4.80463152,111950.0,111940.0,0.009]
["bitfinex","BTCUSD",1758776015977,3.73525252,111950.0,111940.0,0.009]
["bitfinex","BTCUSD",1758776016392,4.80463152,111950.0,111940.0,0.009]
["bitfinex","BTCUSD",1758776016593,5.4814577,111950.0,111940.0,0.009]
["bitfinex","BTCUSD",1758776021457,1.9958787,111950.0,111940.0,0.009]
["bitfinex","BTCUSD",1758776021700,5.4814577,111950.0,111940.0,0.009]
["bitfinex","BTCUSD",1758776025074,4.44455714,111950.0,111940.0,0.009]
["bitfinex","BTCUSD",1758776025291,5.4814577,111950.0,111940.0,0.009]
["bitfinex","BTCUSD",1758776026526,4.44455714,111950.0,111940.0,0.009]
["bitfinex","BTCUSD",1758776026741,6.54229284,111950.0,111940.0,0.009]
["bitfinex","BTCUSD",1758776026943,6.51835826,111950.0,111940.0,0.009]
["bitfinex","BTCUSD",1758776027154,6.89071826,111950.0,111940.0,0.009]
["bitfinex","BTCUSD",1758776027371,6.91465284,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1758776027588,0.5186831,111930.0,111920.0,0.0004]
["bitfinex","BTCUSD",1758776027823,0.81869907,111920.0,111910.0,0.00019999]
["bitfinex","BTCUSD",1758776028023,4.33936933,111920.0,111910.0,0.00019999]
["bitfinex","BTCUSD",1758776028260,6.38923587,111920.0,111910.0,0.00019999]
["bitfinex","BTCUSD",1758776028480,6.38923587,111920.0,111900.0,0.12904501]
["bitfinex","BTCUSD",1758776028481,0.51871503,111910.0,111900.0,0.12904501]
["bitfinex","BTCUSD",1758776028703,4.10853071,111910.0,111900.0,1.992e-05]
["bitfinex","BTCUSD",1758776028940,4.10853071,111910.0,111880.0,0.0052]
["bitfinex","BTCUSD",1758776028941,0.34,111870.0,111850.0,1.89651734]
["bitfinex","BTCUSD",1758776029204,0.34,111870.0,111860.0,0.00214]
["bitfinex","BTCUSD",1758776029440,0.34,111870.0,111850.0,1.88758017]
["bitfinex","BTCUSD",1758776029441,0.34,111860.0,111850.0,1.88758017]
["bitfinex","BTCUSD",1758776029692,0.00013937,111860.0,111850.0,1.88963017]
["bitfinex","BTCUSD",1758776029933,0.00013937,111860.0,111850.0,1.84446008]
["bitfinex","BTCUSD",1758776030154,0.03680593,111860.0,111850.0,1.47595541]
["bitfinex","BTCUSD",1758776030441,0.03680593,111860.0,111850.0,1.07253828]
["bitfinex","BTCUSD",1758776030692,0.03680593,111860.0,111840.0,0.41459633]
["bitfinex","BTCUSD",1758776030920,0.03680593,111860.0,111850.0,0.0571819]
["bitfinex","BTCUSD",1758776031152,0.24985596,111860.0,111850.0,0.0551319]
["bitfinex","BTCUSD",1758776031387,3.74657452,111860.0,111830.0,0.00894214]
["bitfinex","BTCUSD",1758776031613,0.56275041,111860.0,111850.0,0.001]
["bitfinex","BTCUSD",1758776031850,4.05331941,111860.0,111850.0,5.1e-07]
["bitfinex","BTCUSD",1758776032095,0.34,111840.0,111820.0,0.15855552]
["bitfinex","BTCUSD",1758776032324,0.34,111840.0,111820.0,0.11367348]
["bitfinex","BTCUSD",1758776032325,0.34614956,111840.0,111820.0,0.11367348]
["bitfinex","BTCUSD",1758776032552,0.34614956,111840.0,111820.0,0.29074333]
["bitfinex","BTCUSD",1758776032783,0.34614956,111840.0,111820.0,0.06704713]
["bitfinex","BTCUSD",1758776032999,0.00914956,111840.0,111820.0,0.03358087]
["bitfinex","BTCUSD",1758776033226,0.34,111820.0,111800.0,0.18057306]
["bitfinex","BTCUSD",1758776033429,0.34,111850.0,111810.0,0.21074756]
["bitfinex","BTCUSD",1758776033632,0.34613787,111850.0,111820.0,0.02293]
["bitfinex","BTCUSD",1758776033844,0.003,111840.0,111820.0,0.02293]
["bitfinex","BTCUSD",1758776034066,0.00613787,111840.0,111820.0,0.02293]
["bitfinex","BTCUSD",1758776034278,0.01227721,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1758776034509,0.01227721,111840.0,111830.0,0.20177288]
["bitfinex","BTCUSD",1758776034716,0.01426721,111840.0,111830.0,0.02073]
["bitfinex","BTCUSD",1758776034931,0.01227721,111840.0,111830.0,0.02073]
["bitfinex","BTCUSD",1758776035137,0.01227721,111840.0,111820.0,0.19885806]
["bitfinex","BTCUSD",1758776035580,0.01227721,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1758776035823,0.01327721,111840.0,111830.0,0.20899478]
["bitfinex","BTCUSD",1758776036046,0.00727721,111840.0,111830.0,0.20899478]
["bitfinex","BTCUSD",1758776036268,0.00727721,111840.0,111830.0,0.0301519]
["bitfinex","BTCUSD",1758776036483,0.01126721,111840.0,111830.0,0.0301519]
["bitfinex","BTCUSD",1758776036704,0.00627721,111840.0,111830.0,0.0301519]
["bitfinex","BTCUSD",1758776036939,0.00727721,111840.0,111820.0,0.22285362]
["bitfinex","BTCUSD",1758776037158,0.00727721,111840.0,111830.0,0.23192478]
["bitfinex","BTCUSD",1758776038008,0.00727721,111840.0,111830.0,0.28192478]
["bitfinex","BTCUSD",1758776038009,0.01727721,111840.0,111830.0,0.28192478]
["bitfinex","BTCUSD",1758776038864,0.01626509,111840.0,111830.0,0.28192478]
["bitfinex","BTCUSD",1758776039285,0.01013934,111840.0,111830.0,0.28192478]
["bitfinex","BTCUSD",1758776039719,0.01113934,111840.0,111830.0,0.28192478]
["bitfinex","BTCUSD",1758776039919,1e-08,111840.0,111830.0,0.67192478]
["bitfinex","BTCUSD",1758776040139,1e-08,111840.0,111830.0,0.72192478]
["bitfinex","BTCUSD",1758776040350,0.1193,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1758776040351,0.0686805,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1758776040556,1.65911057,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1758776040765,0.04260057,111910.0,111900.0,0.201661]
["bitfinex","BTCUSD",1758776040977,0.04260057,111910.0,111900.0,0.189661]
["bitfinex","BTCUSD",1758776041195,0.00626595,111910.0,111900.0,0.7721329]
["bitfinex","BTCUSD",1758776041603,0.02753629,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1758776041827,0.00080578,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1758776042070,0.00080578,111950.0,111940.0,0.20259714]
["bitfinex","BTCUSD",1758776042492,0.39045506,111950.0,111930.0,0.09312]
["bitfinex","BTCUSD",1758776042709,0.00592578,111950.0,111930.0,0.29640977]
["bitfinex","BTCUSD",1758776043165,0.03939969,111950.0,111930.0,0.20328977]
["bitfinex","BTCUSD",1758776043409,0.02907,111940.0,111930.0,0.85607167]
["bitfinex","BTCUSD",1758776043631,0.02907,111940.0,111930.0,0.20883167]
["bitfinex","BTCUSD",1758776043857,0.06434969,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1758776044076,0.38250969,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1758776044491,0.37949969,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1758776044689,0.37738969,111950.0,111940.0,0.20327714]
["bitfinex","BTCUSD",1758776044924,0.38638969,111950.0,111940.0,0.27127714]
["bitfinex","BTCUSD",1758776045137,0.74696897,111950.0,111940.0,0.27127714]
["bitfinex","BTCUSD",1758776045342,0.38538969,111950.0,111940.0,0.27127714]
["bitfinex","BTCUSD",1758776045558,0.38749969,111950.0,111940.0,0.24666714]
["bitfinex","BTCUSD",1758776045764,0.38538969,111950.0,111940.0,0.27127714]
["bitfinex","BTCUSD",1758776046022,0.00980578,111950.0,111940.0,0.30142904]
["bitfinex","BTCUSD",1758776046642,0.37038506,111950.0,111940.0,0.30142904]
["bitfinex","BTCUSD",1758776046856,0.37138506,111950.0,111940.0,0.30142904]
["bitfinex","BTCUSD",1758776047058,0.01080578,111950.0,111940.0,0.30142904]
["bitfinex","BTCUSD",1758776048533,0.00980578,111950.0,111940.0,0.30142904]
["bitfinex","BTCUSD",1758776049146,0.01080578,111950.0,111940.0,0.30442904]
["bitfinex","BTCUSD",1758776049354,0.37349506,111950.0,111940.0,0.30442904]
["bitfinex","BTCUSD",1758776049572,0.01080578,111950.0,111940.0,0.27981904]
["bitfinex","BTCUSD",1758776049955,0.01291578,111950.0,111940.0,0.27981904]
["bitfinex","BTCUSD",1758776050173,0.01592578,111950.0,111940.0,0.071]
["bitfinex","BTCUSD",1758776050393,4.40468524,111950.0,111940.0,0.071]
["bitfinex","BTCUSD",1758776050602,4.04410596,111950.0,111940.0,0.06775]
["bitfinex","BTCUSD",1758776050775,4.07097565,111950.0,111940.0,0.06675]
["bitfinex","BTCUSD",1758776050993,4.43155493,111950.0,111940.0,0.06775]
["bitfinex","BTCUSD",1758776051424,4.84806072,111950.0,111940.0,0.06775]
["bitfinex","BTCUSD",1758776051964,5.14806072,111950.0,111940.0,0.0645]
["bitfinex","BTCUSD",1758776052372,5.14806072,111950.0,111940.0,0.06376583]
["bitfinex","BTCUSD",1758776052582,5.14806072,111950.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1758776052583,0.34,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1758776053011,0.70057928,111890.0,111880.0,0.20534296]
["bitfinex","BTCUSD",1758776053215,0.70268928,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1758776053456,0.34211,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1758776053649,0.70057928,111890.0,111880.0,0.18073296]
["bitfinex","BTCUSD",1758776053859,0.70268928,111890.0,111880.0,0.17922947]
["bitfinex","BTCUSD",1758776054069,1.09634468,111890.0,111880.0,0.00046651]
["bitfinex","BTCUSD",1758776054271,0.03217612,111890.0,111880.0,0.17922947]
["bitfinex","BTCUSD",1758776054486,0.02606,111890.0,111880.0,0.00046651]
["bitfinex","BTCUSD",1758776054696,0.38964928,111890.0,111880.0,0.00046651]
["bitfinex","BTCUSD",1758776054900,0.3957654,111890.0,111880.0,0.00046651]
["bitfinex","BTCUSD",1758776055106,0.3957654,111890.0,111880.0,0.17922947]
["bitfinex","BTCUSD",1758776055311,0.3957654,111890.0,111880.0,0.02726651]
["bitfinex","BTCUSD",1758776055312,4.58192368,111890.0,111880.0,0.02726651]
["bitfinex","BTCUSD",1758776055520,2.81884468,111890.0,111880.0,0.20602947]
["bitfinex","BTCUSD",1758776055948,2.09768612,111890.0,111880.0,0.20602947]
["bitfinex","BTCUSD",1758776056359,2.4582654,111890.0,111880.0,0.20602947]
["bitfinex","BTCUSD",1758776056573,0.38818612,111890.0,111880.0,0.23252947]
["bitfinex","BTCUSD",1758776056989,0.7457554,111890.0,111880.0,0.23252947]
["bitfinex","BTCUSD",1758776057192,0.7228054,111890.0,111880.0,0.23449947]
["bitfinex","BTCUSD",1758776057603,1.11034597,111890.0,111880.0,0.23252947]
["bitfinex","BTCUSD",1758776057809,0.38918741,111890.0,111880.0,0.25752947]
["bitfinex","BTCUSD",1758776058015,0.40118741,111890.0,111880.0,0.25752947]
["bitfinex","BTCUSD",1758776058221,0.76176669,111890.0,111880.0,0.25752947]
["bitfinex","BTCUSD",1758776058429,4.24734569,111890.0,111880.0,0.07876651]
["bitfinex","BTCUSD",1758776058642,0.81498741,111890.0,111880.0,0.25752947]
["bitfinex","BTCUSD",1758776058851,0.39817741,111890.0,111880.0,0.25752947]
["bitfinex","BTCUSD",1758776059065,0.37211741,111890.0,111880.0,0.25949947]
["bitfinex","BTCUSD",1758776059270,0.73375669,111890.0,111880.0,0.20652947]
["bitfinex","BTCUSD",1758776059883,0.70769669,111890.0,111880.0,0.21181947]
["bitfinex","BTCUSD",1758776060107,0.70769669,111890.0,111880.0,0.24616947]
["bitfinex","BTCUSD",1758776060108,0.36111741,111890.0,111880.0,0.24616947]
["bitfinex","BTCUSD",1758776060250,0.71557928,111890.0,111880.0,0.24292947]
["bitfinex","BTCUSD",1758776060466,0.72169808,111890.0,111880.0,0.24616947]
["bitfinex","BTCUSD",1758776060914,0.72169808,111890.0,111880.0,0.27632137]
["bitfinex","BTCUSD",1758776061119,0.355,111890.0,111880.0,0.27632137]
["bitfinex","BTCUSD",1758776061485,0.015,111890.0,111880.0,0.27632137]
["bitfinex","BTCUSD",1758776062584,0.37557928,111890.0,111880.0,0.27632137]
["bitfinex","BTCUSD",1758776062790,0.015,111890.0,111880.0,0.27632137]
["bitfinex","BTCUSD",1758776062995,0.37557928,111890.0,111880.0,0.27632137]
["bitfinex","BTCUSD",1758776063414,0.015,111890.0,111880.0,0.27632137]
["bitfinex","BTCUSD",1758776063623,0.37557928,111890.0,111880.0,0.27632137]
["bitfinex","BTCUSD",1758776063823,0.36591,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1758776064044,0.37411506,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1758776064255,4.03840909,111910.0,111880.0,0.25561808]
["bitfinex","BTCUSD",1758776064454,0.37411506,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1758776064672,0.03115506,111910.0,111900.0,0.180781]
["bitfinex","BTCUSD",1758776064882,0.39469434,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1758776065298,0.39569434,111910.0,111890.0,0.17874663]
["bitfinex","BTCUSD",1758776065501,0.72352928,111900.0,111890.0,0.17874663]
["bitfinex","BTCUSD",1758776065713,0.70670434,111900.0,111890.0,0.18079663]
["bitfinex","BTCUSD",1758776065976,0.34612506,111900.0,111890.0,0.23903853]
["bitfinex","BTCUSD",1758776066166,0.34613556,111900.0,111890.0,0.23903853]
["bitfinex","BTCUSD",1758776066385,0.70057928,111900.0,111890.0,0.23903853]
["bitfinex","BTCUSD",1758776066592,0.34,111900.0,111890.0,0.23903853]
["bitfinex","BTCUSD",1758776066816,0.001,111910.0,111900.0,0.2088829]
["bitfinex","BTCUSD",1758776067031,0.55096,111940.0,111920.0,0.17868391]
["bitfinex","BTCUSD",1758776067252,0.34208,111930.0,111920.0,0.17868391]
["bitfinex","BTCUSD",1758776067458,0.70265928,111930.0,111920.0,0.16518391]
["bitfinex","BTCUSD",1758776067660,0.34208,111930.0,111920.0,0.16518391]
["bitfinex","BTCUSD",1758776067877,0.70265928,111930.0,111920.0,0.16518391]
["bitfinex","BTCUSD",1758776068331,0.70265928,111930.0,111920.0,0.16565042]
["bitfinex","BTCUSD",1758776068610,0.70265928,111930.0,111920.0,0.16665042]
["bitfinex","BTCUSD",1758776068824,0.70265928,111930.0,111920.0,0.16565042]
["bitfinex","BTCUSD",1758776069025,0.34208,111930.0,111920.0,0.16565042]
["bitfinex","BTCUSD",1758776069229,0.36503,111930.0,111920.0,0.16565042]
["bitfinex","BTCUSD",1758776069443,0.72560928,111930.0,111920.0,0.00096651]
["bitfinex","BTCUSD",1758776069644,0.72856928,111930.0,111920.0,0.17366558]
["bitfinex","BTCUSD",1758776070103,0.34208,111930.0,111920.0,0.17571558]
["bitfinex","BTCUSD",1758776070312,0.70265928,111930.0,111920.0,0.19371558]
["bitfinex","BTCUSD",1758776070516,0.70265928,111930.0,111920.0,0.19466558]
["bitfinex","BTCUSD",1758776070517,0.70965928,111930.0,111920.0,0.19466558]
["bitfinex","BTCUSD",1758776070693,0.90235698,111930.0,111920.0,0.19466558]
["bitfinex","BTCUSD",1758776070895,0.34908,111930.0,111920.0,0.19466558]
["bitfinex","BTCUSD",1758776071097,0.34908,111930.0,111920.0,0.19671558]
["bitfinex","BTCUSD",1758776071309,0.90235698,111930.0,111920.0,0.19671558]
["bitfinex","BTCUSD",1758776071722,0.90027698,111930.0,111920.0,0.19671558]
["bitfinex","BTCUSD",1758776071922,0.90235698,111930.0,111920.0,0.19671558]
["bitfinex","BTCUSD",1758776072051,0.90235698,111930.0,111920.0,0.021]
["bitfinex","BTCUSD",1758776072052,0.92826698,111930.0,111920.0,0.021]
["bitfinex","BTCUSD",1758776072467,0.92826698,111930.0,111920.0,0.19969907]
["bitfinex","BTCUSD",1758776072702,0.37499,111930.0,111920.0,0.19969907]
["bitfinex","BTCUSD",1758776072898,0.92826698,111930.0,111920.0,0.19969907]
["bitfinex","BTCUSD",1758776073108,0.90235698,111930.0,111920.0,0.20161276]
["bitfinex","BTCUSD",1758776073458,0.37203,111930.0,111920.0,0.19956276]
["bitfinex","BTCUSD",1758776073738,0.37203,111930.0,111920.0,0.20161276]
["bitfinex","BTCUSD",1758776073919,0.90235698,111930.0,111920.0,0.20161276]
["bitfinex","BTCUSD",1758776074292,0.90235698,111930.0,111920.0,0.19956276]
["bitfinex","BTCUSD",1758776074293,0.92530698,111930.0,111920.0,0.19956276]
["bitfinex","BTCUSD",1758776074491,0.92826698,111930.0,111920.0,0.02086369]
["bitfinex","BTCUSD",1758776074677,0.92708319,111930.0,111920.0,0.19956276]
["bitfinex","BTCUSD",1758776075106,0.37380621,111930.0,111920.0,0.19956276]
["bitfinex","BTCUSD",1758776075312,0.92708319,111930.0,111920.0,0.19956276]
["bitfinex","BTCUSD",1758776076341,0.92708319,111930.0,111920.0,0.02086369]
["bitfinex","BTCUSD",1758776076546,1.10576629,111930.0,111920.0,0.02086369]
["bitfinex","BTCUSD",1758776076795,4.03806831,111930.0,111920.0,0.02086369]
["bitfinex","BTCUSD",1758776077105,4.41266219,111930.0,111920.0,0.02086369]
["bitfinex","BTCUSD",1758776077322,4.03806831,111930.0,111920.0,0.02086369]
["bitfinex","BTCUSD",1758776077540,1.10576629,111930.0,111920.0,0.02136369]
["bitfinex","BTCUSD",1758776077767,4.59134529,111930.0,111920.0,0.02136369]
["bitfinex","BTCUSD",1758776078920,4.04422643,111930.0,111920.0,0.02136369]
["bitfinex","BTCUSD",1758776079340,4.59750341,111930.0,111920.0,0.02136369]
["bitfinex","BTCUSD",1758776079970,4.04422643,111930.0,111920.0,0.02136369]
["bitfinex","BTCUSD",1758776080179,5.50530341,111930.0,111920.0,0.02136369]
["bitfinex","BTCUSD",1758776081252,4.77334333,111930.0,111920.0,0.20006276]
["bitfinex","BTCUSD",1758776081486,1.26123131,111930.0,111920.0,0.20211276]
["bitfinex","BTCUSD",1758776081698,1.0997951,111930.0,111920.0,0.22646276]
["bitfinex","BTCUSD",1758776081915,1.4418751,111930.0,111920.0,0.20211276]
["bitfinex","BTCUSD",1758776082128,1.4677851,111930.0,111920.0,0.20006276]
["bitfinex","BTCUSD",1758776082566,0.91450812,111930.0,111920.0,0.20006276]
["bitfinex","BTCUSD",1758776082994,1.4677851,111930.0,111920.0,0.20006276]
["bitfinex","BTCUSD",1758776083206,1.4418751,111930.0,111920.0,0.20211276]
["bitfinex","BTCUSD",1758776083830,1.4418751,111930.0,111920.0,0.20006276]
["bitfinex","BTCUSD",1758776084449,1.4418751,111930.0,111920.0,0.20211276]
["bitfinex","BTCUSD",1758776084647,1.4418751,111930.0,111920.0,0.20006276]
["bitfinex","BTCUSD",1758776084853,0.88651812,111930.0,111920.0,0.20211276]
["bitfinex","BTCUSD",1758776084983,1.4397951,111930.0,111920.0,0.22970276]
["bitfinex","BTCUSD",1758776085202,0.88651812,111930.0,111920.0,0.22970276]
["bitfinex","BTCUSD",1758776085659,1.4418751,111930.0,111920.0,0.22646276]
["bitfinex","BTCUSD",1758776086321,0.35315812,111930.0,111920.0,0.20535276]
["bitfinex","BTCUSD",1758776086559,1.4353151,111930.0,111920.0,0.22920276]
["bitfinex","BTCUSD",1758776086762,0.88203812,111930.0,111920.0,0.22970276]
["bitfinex","BTCUSD",1758776086967,1.4353151,111930.0,111920.0,0.22970276]
["bitfinex","BTCUSD",1758776087168,0.9064351,111930.0,111920.0,0.22970276]
["bitfinex","BTCUSD",1758776087372,0.01315812,111930.0,111920.0,0.22970276]
["bitfinex","BTCUSD",1758776087503,1.0917151,111930.0,111920.0,0.22970276]
["bitfinex","BTCUSD",1758776087745,1.4317151,111930.0,111920.0,0.22970276]
["bitfinex","BTCUSD",1758776088572,0.87843812,111930.0,111920.0,0.22970276]
["bitfinex","BTCUSD",1758776088770,0.35315812,111930.0,111920.0,0.22970276]
["bitfinex","BTCUSD",1758776089026,0.9064351,111930.0,111920.0,0.22970276]
["bitfinex","BTCUSD",1758776089449,0.35315812,111930.0,111920.0,0.22970276]
["bitfinex","BTCUSD",1758776089659,0.9064351,111930.0,111920.0,0.22970276]
["bitfinex","BTCUSD",1758776089888,0.35315812,111930.0,111920.0,0.22970276]
["bitfinex","BTCUSD",1758776090105,0.9064351,111930.0,111920.0,0.22970276]
["bitfinex","BTCUSD",1758776090325,1.4587651,111930.0,111920.0,0.20006276]
["bitfinex","BTCUSD",1758776090761,4.9443441,111930.0,111920.0,0.20006276]
["bitfinex","BTCUSD",1758776090976,1.4313651,111930.0,111920.0,0.20204276]
["bitfinex","BTCUSD",1758776091183,1.4313651,111930.0,111920.0,0.22569276]
["bitfinex","BTCUSD",1758776091611,1.4293551,111930.0,111920.0,0.22569276]
["bitfinex","BTCUSD",1758776091819,0.87808812,111930.0,111920.0,0.20204276]
["bitfinex","BTCUSD",1758776092024,1.4293551,111930.0,111920.0,0.22569276]
["bitfinex","BTCUSD",1758776092276,1.4293551,111930.0,111920.0,0.22887276]
["bitfinex","BTCUSD",1758776093024,0.87607812,111930.0,111920.0,0.22887276]
["bitfinex","BTCUSD",1758776093218,0.9064351,111930.0,111920.0,0.22887276]
["bitfinex","BTCUSD",1758776093842,0.35315812,111930.0,111920.0,0.22887276]
["bitfinex","BTCUSD",1758776094503,0.01315812,111930.0,111920.0,0.22887276]
["bitfinex","BTCUSD",1758776094710,0.59712256,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1758776094909,0.59712256,111960.0,111950.0,0.18113118]
["bitfinex","BTCUSD",1758776094910,1.10500271,111960.0,111950.0,0.18113118]
["bitfinex","BTCUSD",1758776095116,0.51612,111960.0,111950.0,0.20796118]
["bitfinex","BTCUSD",1758776095329,0.37244,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1758776095444,1.44268698,111970.0,111960.0,0.18061522]
["bitfinex","BTCUSD",1758776095652,1.78268698,111970.0,111960.0,0.18061522]
["bitfinex","BTCUSD",1758776096224,0.88941,111970.0,111960.0,0.17961522]
["bitfinex","BTCUSD",1758776096588,1.78315408,111970.0,111960.0,0.17961522]
["bitfinex","BTCUSD",1758776096760,1.78315408,111970.0,111960.0,0.17261522]
["bitfinex","BTCUSD",1758776096993,1.2298771,111970.0,111960.0,0.19047874]
["bitfinex","BTCUSD",1758776097129,1.78315408,111970.0,111960.0,0.19047874]
["bitfinex","BTCUSD",1758776097541,1.2601871,111970.0,111960.0,0.22347874]
["bitfinex","BTCUSD",1758776097762,1.2601871,111970.0,111960.0,0.20363522]
["bitfinex","BTCUSD",1758776097763,1.29689487,111970.0,111960.0,0.20363522]
["bitfinex","BTCUSD",1758776097961,1.85017185,111970.0,111960.0,0.20363522]
["bitfinex","BTCUSD",1758776098179,1.85017185,111970.0,111960.0,0.20761522]
["bitfinex","BTCUSD",1758776098927,0.75561487,111970.0,111960.0,0.20761522]
["bitfinex","BTCUSD",1758776099152,1.82249185,111970.0,111960.0,0.20761522]
["bitfinex","BTCUSD",1758776099360,1.27122487,111970.0,111960.0,0.20761522]
["bitfinex","BTCUSD",1758776099565,1.82450185,111970.0,111960.0,0.20761522]
["bitfinex","BTCUSD",1758776100413,0.93645185,111970.0,111960.0,0.23494522]
["bitfinex","BTCUSD",1758776100616,0.38317487,111970.0,111960.0,0.23494522]
["bitfinex","BTCUSD",1758776101236,0.93645185,111970.0,111960.0,0.23494522]
["bitfinex","BTCUSD",1758776101454,0.04317487,111970.0,111960.0,0.23494522]
["bitfinex","BTCUSD",1758776101657,0.0064671,111970.0,111960.0,0.77161712]
["bitfinex","BTCUSD",1758776102020,0.3464671,111970.0,111960.0,0.77161712]
["bitfinex","BTCUSD",1758776102226,0.0064671,111970.0,111960.0,0.77161712]
["bitfinex","BTCUSD",1758776102665,0.0064671,111970.0,111960.0,0.77009712]
["bitfinex","BTCUSD",1758776103312,1e-08,111970.0,111960.0,0.76809712]
["bitfinex","BTCUSD",1758776103936,0.005,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1758776104199,0.55841702,111980.0,111970.0,0.68185927]
["bitfinex","BTCUSD",1758776104384,0.55841702,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1758776104602,0.00514004,111980.0,111970.0,0.68181927]
["bitfinex","BTCUSD",1758776105022,0.55841702,111980.0,111970.0,0.68081927]
["bitfinex","BTCUSD",1758776105226,0.55841702,111980.0,111970.0,0.68021927]
["bitfinex","BTCUSD",1758776105453,0.55841702,111980.0,111970.0,0.67937927]
["bitfinex","BTCUSD",1758776105454,0.34710004,111980.0,111970.0,0.67937927]
["bitfinex","BTCUSD",1758776105654,0.92777702,111980.0,111970.0,0.67929927]
["bitfinex","BTCUSD",1758776105872,0.92777702,111980.0,111970.0,0.17761927]
["bitfinex","BTCUSD",1758776106006,0.37550004,111980.0,111970.0,0.18361927]
["bitfinex","BTCUSD",1758776106200,0.92877702,111980.0,111970.0,0.18361927]
["bitfinex","BTCUSD",1758776107225,0.37550004,111980.0,111970.0,0.18661927]
["bitfinex","BTCUSD",1758776107426,1.10738034,111980.0,111970.0,0.008]
["bitfinex","BTCUSD",1758776107981,1.11352721,111980.0,111970.0,0.008]
["bitfinex","BTCUSD",1758776108339,5.09810621,111980.0,111970.0,0.008]
["bitfinex","BTCUSD",1758776108877,4.54482923,111980.0,111970.0,0.008]
["bitfinex","BTCUSD",1758776109010,5.09810621,111980.0,111970.0,0.008]
["bitfinex","BTCUSD",1758776109221,4.54482923,111980.0,111970.0,0.008]
["bitfinex","BTCUSD",1758776109421,5.09810621,111980.0,111970.0,0.008]
["bitfinex","BTCUSD",1758776109625,4.96442721,111980.0,111970.0,0.002]
["bitfinex","BTCUSD",1758776110449,3.79991927,111970.0,111960.0,0.17863454]
["bitfinex","BTCUSD",1758776110700,4.37574312,111970.0,111950.0,0.18758312]
["bitfinex","BTCUSD",1758776110901,0.9355371,111960.0,111950.0,0.18758312]
["bitfinex","BTCUSD",1758776111128,0.91953698,111960.0,111950.0,0.18758312]
["bitfinex","BTCUSD",1758776111515,0.91953698,111960.0,111950.0,0.18965312]
["bitfinex","BTCUSD",1758776111711,0.34,111950.0,111940.0,0.21530656]
["bitfinex","BTCUSD",1758776111938,0.89327698,111950.0,111940.0,0.18758656]
["bitfinex","BTCUSD",1758776112139,0.91953698,111950.0,111940.0,0.18758656]
["bitfinex","BTCUSD",1758776112339,0.91953698,111950.0,111940.0,0.18965656]
["bitfinex","BTCUSD",1758776112803,0.89523698,111950.0,111940.0,0.18965656]
["bitfinex","BTCUSD",1758776113226,0.00196,111950.0,111940.0,0.18965656]
["bitfinex","BTCUSD",1758776113428,0.89327698,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1758776113653,0.89523698,111950.0,111940.0,0.44943714]
["bitfinex","BTCUSD",1758776113874,1.10228816,111950.0,111940.0,0.2742]
["bitfinex","BTCUSD",1758776114120,0.92463698,111950.0,111940.0,0.45986714]
["bitfinex","BTCUSD",1758776114293,1.10328816,111950.0,111940.0,0.0125]
["bitfinex","BTCUSD",1758776114519,1.10328816,111950.0,111940.0,0.19116714]
["bitfinex","BTCUSD",1758776114714,1.10328816,111950.0,111940.0,0.0125]
["bitfinex","BTCUSD",1758776115165,1.10944506,111950.0,111940.0,0.0125]
["bitfinex","BTCUSD",1758776115573,4.59502406,111950.0,111940.0,0.0125]
["bitfinex","BTCUSD",1758776116620,4.595026,111950.0,111940.0,0.0125]
["bitfinex","BTCUSD",1758776119100,4.595026,111950.0,111940.0,0.012]
["bitfinex","BTCUSD",1758776119610,1.109447,111950.0,111940.0,0.012]
["bitfinex","BTCUSD",1758776120153,4.41637482,111950.0,111940.0,0.19066714]
["bitfinex","BTCUSD",1758776120354,4.595026,111950.0,111940.0,0.19066714]
["bitfinex","BTCUSD",1758776120570,4.595026,111950.0,111940.0,0.012]
["bitfinex","BTCUSD",1758776121168,4.595026,111950.0,111940.0,0.19066714]
["bitfinex","BTCUSD",1758776121363,4.595026,111950.0,111940.0,0.012]
["bitfinex","BTCUSD",1758776121564,4.595026,111950.0,111940.0,0.19066714]
["bitfinex","BTCUSD",1758776121980,5.077186,111950.0,111940.0,0.012]
["bitfinex","BTCUSD",1758776122216,5.077186,111950.0,111940.0,0.19066714]
["bitfinex","BTCUSD",1758776122425,5.077186,111950.0,111940.0,0.012]
["bitfinex","BTCUSD",1758776125585,4.595026,111950.0,111940.0,0.012]
["bitfinex","BTCUSD",1758776126066,5.073306,111950.0,111940.0,0.012]
["bitfinex","BTCUSD",1758776126480,4.595026,111950.0,111940.0,0.0125]
["bitfinex","BTCUSD",1758776126696,5.073066,111950.0,111940.0,0.0125]
["bitfinex","BTCUSD",1758776127170,5.0730694,111950.0,111940.0,0.0125]
["bitfinex","BTCUSD",1758776127382,5.62634638,111950.0,111940.0,0.0125]
["bitfinex","BTCUSD",1758776127795,5.62634638,111950.0,111940.0,0.012]
["bitfinex","BTCUSD",1758776128232,5.65649828,111950.0,111940.0,0.012]
["bitfinex","BTCUSD",1758776128445,5.65649828,111950.0,111940.0,0.0125]
["bitfinex","BTCUSD",1758776129208,5.65549828,111950.0,111940.0,0.0055]
["bitfinex","BTCUSD",1758776129679,5.68502663,111950.0,111940.0,0.0005]
["bitfinex","BTCUSD",1758776129918,5.69323612,111950.0,111940.0,0.0005]
["bitfinex","BTCUSD",1758776130101,1.03636763,111910.0,111890.0,0.2061066]
["bitfinex","BTCUSD",1758776130266,0.95601065,111910.0,111900.0,0.00199]
["bitfinex","BTCUSD",1758776130473,3.97065965,111910.0,111900.0,0.00199]
["bitfinex","BTCUSD",1758776130828,3.79194462,111910.0,111900.0,0.204921]
["bitfinex","BTCUSD",1758776131014,3.78995462,111910.0,111900.0,0.208081]
["bitfinex","BTCUSD",1758776131243,3.78995462,111910.0,111900.0,0.2085481]
["bitfinex","BTCUSD",1758776131384,4.33097637,111910.0,111900.0,0.0266571]
["bitfinex","BTCUSD",1758776132017,4.32898637,111910.0,111900.0,0.0298171]
["bitfinex","BTCUSD",1758776132173,4.35794637,111910.0,111900.0,0.0214571]
["bitfinex","BTCUSD",1758776132382,4.36096637,111910.0,111900.0,0.0194671]
["bitfinex","BTCUSD",1758776132596,4.72128309,111910.0,111900.0,0.0194671]
["bitfinex","BTCUSD",1758776132974,4.72843642,111910.0,111900.0,0.0194671]
["bitfinex","BTCUSD",1758776133602,4.72743642,111910.0,111900.0,0.0194671]
["bitfinex","BTCUSD",1758776134055,4.72543642,111910.0,111900.0,0.0024671]
["bitfinex","BTCUSD",1758776134254,4.72643642,111910.0,111900.0,0.0024671]
["bitfinex","BTCUSD",1758776134456,4.72943642,111910.0,111900.0,0.0034671]
["bitfinex","BTCUSD",1758776136532,5.19899642,111910.0,111900.0,0.0034671]
["bitfinex","BTCUSD",1758776136734,5.19899642,111910.0,111900.0,0.0039671]
["bitfinex","BTCUSD",1758776138431,5.19899642,111910.0,111900.0,0.0034671]
["bitfinex","BTCUSD",1758776140424,5.09899642,111910.0,111900.0,0.0034671]
["bitfinex","BTCUSD",1758776141394,5.09284309,111910.0,111900.0,0.0034671]
["bitfinex","BTCUSD",1758776141748,5.06413169,111910.0,111900.0,0.0054571]
["bitfinex","BTCUSD",1758776141951,5.08910169,111910.0,111900.0,0.0054571]
["bitfinex","BTCUSD",1758776142167,5.09212169,111910.0,111900.0,0.0034671]
["bitfinex","BTCUSD",1758776143372,5.06413169,111910.0,111900.0,0.0059571]
["bitfinex","BTCUSD",1758776143572,4.70062497,111910.0,111900.0,0.0333171]
["bitfinex","BTCUSD",1758776143875,4.29654597,111910.0,111900.0,0.0333171]
["bitfinex","BTCUSD",1758776144656,4.29853597,111910.0,111900.0,0.0301571]
["bitfinex","BTCUSD",1758776144850,4.70261497,111910.0,111900.0,0.0301571]
["bitfinex","BTCUSD",1758776145236,4.72758497,111910.0,111900.0,0.0059571]
["bitfinex","BTCUSD",1758776145452,5.08790169,111910.0,111900.0,0.0059571]
["bitfinex","BTCUSD",1758776145693,5.09092169,111910.0,111900.0,0.0039671]
["bitfinex","BTCUSD",1758776147567,4.62944169,111910.0,111900.0,0.0039671]
["bitfinex","BTCUSD",1758776147786,5.05701169,111910.0,111900.0,0.0059571]
["bitfinex","BTCUSD",1758776148005,5.08500169,111910.0,111900.0,0.0039671]
["bitfinex","BTCUSD",1758776148224,5.08198169,111910.0,111900.0,0.0059571]
["bitfinex","BTCUSD",1758776148435,5.08500169,111910.0,111900.0,0.0039671]
["bitfinex","BTCUSD",1758776150454,5.08500169,111910.0,111900.0,0.0034671]
["bitfinex","BTCUSD",1758776151113,4.37259336,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1758776151556,4.40274526,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1758776152000,4.40174526,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1758776152262,5.1223787,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1758776152465,5.4915387,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1758776152893,5.4935387,111910.0,111900.0,0.00100001]
["bitfinex","BTCUSD",1758776153128,5.4905387,111910.0,111900.0,0.00100001]
["bitfinex","BTCUSD",1758776153366,5.5105387,111910.0,111900.0,0.00300001]
["bitfinex","BTCUSD",1758776153597,5.4803868,111910.0,111900.0,0.00300001]
["bitfinex","BTCUSD",1758776153830,4.69725008,111910.0,111900.0,0.00613001]
["bitfinex","BTCUSD",1758776154074,1.16126597,111910.0,111900.0,0.02995001]
["bitfinex","BTCUSD",1758776154302,1.61218597,111910.0,111900.0,0.02995001]
["bitfinex","BTCUSD",1758776154525,1.43347094,111910.0,111900.0,0.20868101]
["bitfinex","BTCUSD",1758776154740,1.14297094,111910.0,111900.0,0.21068101]
["bitfinex","BTCUSD",1758776154972,1.32468597,111910.0,111900.0,0.21168101]
["bitfinex","BTCUSD",1758776155638,1.32468597,111910.0,111900.0,0.21068101]
["bitfinex","BTCUSD",1758776155639,1.32168597,111910.0,111900.0,0.21068101]
["bitfinex","BTCUSD",1758776155876,1.32168597,111910.0,111900.0,0.03195001]
["bitfinex","BTCUSD",1758776156114,5.08662169,111910.0,111900.0,0.00200001]
["bitfinex","BTCUSD",1758776156344,5.09486673,111910.0,111900.0,0.00200001]
["bitfinex","BTCUSD",1758776156776,5.09586673,111910.0,111900.0,0.00400001]
["bitfinex","BTCUSD",1758776156984,0.21153422,111910.0,111900.0,0.21068101]
["bitfinex","BTCUSD",1758776157186,0.81603532,111910.0,111900.0,0.21068101]
["bitfinex","BTCUSD",1758776157363,0.81703532,111910.0,111900.0,0.21168101]
["bitfinex","BTCUSD",1758776157668,1.15703532,111910.0,111900.0,0.21168101]
["bitfinex","BTCUSD",1758776157881,1.15703532,111910.0,111900.0,0.03295001]
["bitfinex","BTCUSD",1758776158095,1.15703532,111910.0,111900.0,0.21168101]
["bitfinex","BTCUSD",1758776159118,1.15635532,111910.0,111900.0,0.21168101]
["bitfinex","BTCUSD",1758776159780,4.82271935,111910.0,111900.0,0.00498001]
["bitfinex","BTCUSD",1758776159992,4.82271935,111910.0,111900.0,0.18371101]
["bitfinex","BTCUSD",1758776160205,4.64400432,111910.0,111900.0,0.20853101]
["bitfinex","BTCUSD",1758776160399,1.40139532,111910.0,111900.0,0.21168101]
["bitfinex","BTCUSD",1758776161493,1.21979363,111910.0,111900.0,0.18672101]
["bitfinex","BTCUSD",1758776161698,1.58011035,111910.0,111900.0,0.21017101]
["bitfinex","BTCUSD",1758776161910,1.58215035,111910.0,111900.0,0.02843001]
["bitfinex","BTCUSD",1758776162117,1.60679035,111910.0,111900.0,0.00515001]
["bitfinex","BTCUSD",1758776162324,1.60679035,111910.0,111900.0,0.00300001]
["bitfinex","BTCUSD",1758776162572,1.60679035,111910.0,111900.0,0.00515001]
["bitfinex","BTCUSD",1758776162789,1.60679035,111910.0,111900.0,0.18388101]
["bitfinex","BTCUSD",1758776162992,1.58215035,111910.0,111900.0,0.18388101]
["bitfinex","BTCUSD",1758776163165,1.60902895,111910.0,111900.0,0.00515001]
["bitfinex","BTCUSD",1758776163307,1.60902895,111910.0,111900.0,0.18388101]
["bitfinex","BTCUSD",1758776163519,1.61222895,111910.0,111900.0,0.00300001]
["bitfinex","BTCUSD",1758776163728,1.27335223,111910.0,111900.0,0.00515001]
["bitfinex","BTCUSD",1758776163967,1.63366895,111910.0,111900.0,0.00515001]
["bitfinex","BTCUSD",1758776164169,1.63366895,111910.0,111900.0,0.00300001]
["bitfinex","BTCUSD",1758776164582,1.63686895,111910.0,111900.0,0.00300001]
["bitfinex","BTCUSD",1758776164784,1.63366895,111910.0,111900.0,0.00515001]
["bitfinex","BTCUSD",1758776165212,1.63686895,111910.0,111900.0,0.00300001]
["bitfinex","BTCUSD",1758776165625,4.87484795,111910.0,111900.0,0.00300001]
["bitfinex","BTCUSD",1758776166280,5.23516467,111910.0,111900.0,0.00300001]
["bitfinex","BTCUSD",1758776166484,5.23516467,111910.0,111900.0,0.003]
["bitfinex","BTCUSD",1758776166881,5.25166666,111910.0,111900.0,0.003]
["bitfinex","BTCUSD",1758776168604,5.25166666,111910.0,111900.0,0.0035]
["bitfinex","BTCUSD",1758776169213,5.25991873,111910.0,111900.0,0.0035]
["bitfinex","BTCUSD",1758776169669,5.25166666,111910.0,111900.0,0.0035]
["bitfinex","BTCUSD",1758776170386,5.29007036,111910.0,111900.0,0.0035]
["bitfinex","BTCUSD",1758776171498,5.32059871,111910.0,111900.0,0.0035]
["bitfinex","BTCUSD",1758776171944,4.59996527,111910.0,111900.0,0.0035]
["bitfinex","BTCUSD",1758776172148,5.74599036,111910.0,111900.0,0.0035]
["bitfinex","BTCUSD",1758776172337,5.74499036,111910.0,111900.0,0.0015]
["bitfinex","BTCUSD",1758776172508,5.75900984,111910.0,111900.0,0.0015]
["bitfinex","BTCUSD",1758776172741,5.75800984,111910.0,111900.0,0.0005]
["bitfinex","BTCUSD",1758776172936,5.76200984,111910.0,111900.0,0.0015]
["bitfinex","BTCUSD",1758776173136,5.76200984,111910.0,111900.0,0.0035]
["bitfinex","BTCUSD",1758776173137,4.85061794,111910.0,111900.0,0.0035]
["bitfinex","BTCUSD",1758776173388,5.75145794,111910.0,111900.0,0.0035]
["bitfinex","BTCUSD",1758776173593,4.08608502,111910.0,111900.0,0.00866]
["bitfinex","BTCUSD",1758776173819,4.96614994,111910.0,111900.0,0.03211]
["bitfinex","BTCUSD",1758776174011,4.96818994,111910.0,111900.0,0.03211]
["bitfinex","BTCUSD",1758776174211,4.96818994,111910.0,111900.0,0.0291]
["bitfinex","BTCUSD",1758776174413,4.94964795,111910.0,111900.0,0.0291]
["bitfinex","BTCUSD",1758776174617,4.58933123,111910.0,111900.0,0.03211]
["bitfinex","BTCUSD",1758776174827,5.62919612,111910.0,111900.0,0.0291]
["bitfinex","BTCUSD",1758776175857,5.62879612,111910.0,111900.0,0.0291]
["bitfinex","BTCUSD",1758776176057,4.58893123,111910.0,111900.0,0.0291]
["bitfinex","BTCUSD",1758776176270,5.62879612,111910.0,111900.0,0.0291]
["bitfinex","BTCUSD",1758776176491,5.53347612,111910.0,111900.0,0.0291]
["bitfinex","BTCUSD",1758776176696,4.94914927,111910.0,111900.0,0.0291]
["bitfinex","BTCUSD",1758776176904,4.94914927,111910.0,111900.0,0.00565]
["bitfinex","BTCUSD",1758776177106,4.97378927,111910.0,111900.0,0.00515]
["bitfinex","BTCUSD",1758776177313,4.97378927,111910.0,111900.0,0.003]
["bitfinex","BTCUSD",1758776177522,4.61341123,111910.0,111900.0,0.00515]
["bitfinex","BTCUSD",1758776177750,4.97378927,111910.0,111900.0,0.00515]
["bitfinex","BTCUSD",1758776177954,4.44838927,111910.0,111900.0,0.00515]
["bitfinex","BTCUSD",1758776178161,4.94914927,111910.0,111900.0,0.0286]
["bitfinex","BTCUSD",1758776178370,4.94914927,111910.0,111900.0,0.00515]
["bitfinex","BTCUSD",1758776178576,4.97698927,111910.0,111900.0,0.003]
["bitfinex","BTCUSD",1758776178713,1.85178831,111910.0,111900.0,0.003]
["bitfinex","BTCUSD",1758776178946,4.61341123,111910.0,111900.0,0.00515]
["bitfinex","BTCUSD",1758776179163,1.97455223,111910.0,111900.0,0.00816]
["bitfinex","BTCUSD",1758776179390,1.93049167,111910.0,111900.0,0.210841]
["bitfinex","BTCUSD",1758776179551,1.93668209,111910.0,111900.0,0.03211]
["bitfinex","BTCUSD",1758776181130,1.41296209,111910.0,111900.0,0.03211]
["bitfinex","BTCUSD",1758776181289,1.93672209,111910.0,111900.0,0.03211]
["bitfinex","BTCUSD",1758776181675,1.93870302,111910.0,111900.0,0.00565]
["bitfinex","BTCUSD",1758776181891,1.96506302,111910.0,111900.0,0.0035]
["bitfinex","BTCUSD",1758776182240,1.96207302,111910.0,111900.0,0.00549]
["bitfinex","BTCUSD",1758776182440,1.93870302,111910.0,111900.0,0.02887]
["bitfinex","BTCUSD",1758776182891,1.93470302,111910.0,111900.0,0.00449]
["bitfinex","BTCUSD",1758776183091,1.93807302,111910.0,111900.0,0.00249]
["bitfinex","BTCUSD",1758776183296,1.93907302,111910.0,111900.0,0.00249]
["bitfinex","BTCUSD",1758776183669,1.91570302,111910.0,111900.0,0.02587]
["bitfinex","BTCUSD",1758776184320,4.95084202,111910.0,111900.0,0.0005]
["bitfinex","BTCUSD",1758776184866,5.31122006,111910.0,111900.0,0.0005]
["bitfinex","BTCUSD",1758776185284,5.31922006,111910.0,111900.0,0.0015]
["bitfinex","BTCUSD",1758776187690,4.59846398,111910.0,111900.0,0.0015]
["bitfinex","BTCUSD",1758776187929,5.31922006,111910.0,111900.0,0.0015]
["bitfinex","BTCUSD",1758776190985,5.31623006,111910.0,111900.0,0.0015]
["bitfinex","BTCUSD",1758776191191,4.79247006,111910.0,111900.0,0.00349]
["bitfinex","BTCUSD",1758776191395,5.33899006,111910.0,111900.0,0.00349]
["bitfinex","BTCUSD",1758776191623,2.43676302,111910.0,111900.0,0.00658]
["bitfinex","BTCUSD",1758776191823,2.78072302,111910.0,111900.0,0.00459]
["bitfinex","BTCUSD",1758776192127,2.80708302,111910.0,111900.0,0.0015]
["bitfinex","BTCUSD",1758776192399,4.96914006,111910.0,111900.0,0.0015]
["bitfinex","BTCUSD",1758776192542,4.80216347,111910.0,111900.0,0.0015]
["bitfinex","BTCUSD",1758776193340,5.14216347,111910.0,111900.0,0.0015]
["bitfinex","BTCUSD",1758776196108,5.15869933,111910.0,111900.0,0.0015]
["bitfinex","BTCUSD",1758776196534,5.29684852,111910.0,111900.0,0.0015]
["bitfinex","BTCUSD",1758776197099,5.32700042,111910.0,111900.0,0.0015]
["bitfinex","BTCUSD",1758776197350,1.84142142,111910.0,111900.0,0.0015]
["bitfinex","BTCUSD",1758776197578,5.67296476,111910.0,111900.0,0.0015]
["bitfinex","BTCUSD",1758776198040,5.32700042,111910.0,111900.0,0.0015]
["bitfinex","BTCUSD",1758776199126,5.67296476,111910.0,111900.0,0.0015]
["bitfinex","BTCUSD",1758776199356,5.711761,111910.0,111900.0,0.0015]
["bitfinex","BTCUSD",1758776199573,5.72578035,111910.0,111900.0,0.0015]
["bitfinex","BTCUSD",1758776199786,5.711761,111910.0,111900.0,0.0015]
["bitfinex","BTCUSD",1758776200237,5.711761,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1758776200693,5.68123265,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1758776201165,4.82158831,111910.0,111900.0,0.0015]
["bitfinex","BTCUSD",1758776201378,5.69567831,111910.0,111900.0,0.00349]
["bitfinex","BTCUSD",1758776202782,5.69866831,111910.0,111900.0,0.0015]
["bitfinex","BTCUSD",1758776203024,5.70969721,111910.0,111900.0,0.00349]
["bitfinex","BTCUSD",1758776203468,5.70969446,111910.0,111900.0,0.00349]
["bitfinex","BTCUSD",1758776204084,5.70441932,111910.0,111900.0,0.0015]
["bitfinex","BTCUSD",1758776204305,4.82733932,111910.0,111900.0,0.0015]
["bitfinex","BTCUSD",1758776204538,5.71020433,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1758776205180,5.69618543,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1758776206270,6.04214977,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1758776206486,5.16754977,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1758776206693,6.04038977,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1758776206903,5.69442543,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1758776207527,6.04038977,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1758776207951,6.04038977,111910.0,111900.0,0.0015]
["bitfinex","BTCUSD",1758776210871,6.04038977,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1758776211998,5.00249675,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1758776212211,6.04038977,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1758776213503,4.79821543,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1758776213680,5.68890543,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1758776213950,5.69211543,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1758776214101,4.76309353,111910.0,111900.0,0.00304]
["bitfinex","BTCUSD",1758776214311,2.38475453,111910.0,111900.0,0.03077]
["bitfinex","BTCUSD",1758776214650,5.25026852,111910.0,111900.0,0.03077]
["bitfinex","BTCUSD",1758776215058,5.23373266,111910.0,111900.0,0.03077]
["bitfinex","BTCUSD",1758776215262,3.81759863,111910.0,111900.0,0.209501]
["bitfinex","BTCUSD",1758776215481,2.67269863,111910.0,111900.0,0.209501]
["bitfinex","BTCUSD",1758776215647,1.22817863,111910.0,111900.0,0.208501]
["bitfinex","BTCUSD",1758776215870,1.22917863,111910.0,111900.0,0.210501]
["bitfinex","BTCUSD",1758776216074,1.56917863,111910.0,111900.0,0.210501]
["bitfinex","BTCUSD",1758776216275,1.22321429,111910.0,111900.0,0.210501]
["bitfinex","BTCUSD",1758776216428,0.8710586,111910.0,111900.0,0.210501]
["bitfinex","BTCUSD",1758776216627,1.57198728,111910.0,111900.0,0.211501]
["bitfinex","BTCUSD",1758776216886,1.56298728,111910.0,111900.0,0.210501]
["bitfinex","BTCUSD",1758776217736,1.74170231,111910.0,111900.0,0.210501]
["bitfinex","BTCUSD",1758776217939,1.56298728,111910.0,111900.0,0.210501]
["bitfinex","BTCUSD",1758776218519,1.56598728,111910.0,111900.0,0.211501]
["bitfinex","BTCUSD",1758776218695,1.06280728,111910.0,111900.0,0.211501]
["bitfinex","BTCUSD",1758776218896,1.11700294,111910.0,111900.0,0.211501]
["bitfinex","BTCUSD",1758776219137,0.7710386,111910.0,111900.0,0.211501]
["bitfinex","BTCUSD",1758776219382,1.11700294,111910.0,111900.0,0.211501]
["bitfinex","BTCUSD",1758776220179,1.64168231,111910.0,111900.0,0.03277]
["bitfinex","BTCUSD",1758776220403,5.12726131,111910.0,111900.0,0.03277]
["bitfinex","BTCUSD",1758776220662,5.12931131,111910.0,111900.0,0.0035]
["bitfinex","BTCUSD",1758776220848,5.15411131,111910.0,111900.0,0.00554]
["bitfinex","BTCUSD",1758776221136,5.15411131,111910.0,111900.0,0.00504]
["bitfinex","BTCUSD",1758776221339,5.12931131,111910.0,111900.0,0.02767]
["bitfinex","BTCUSD",1758776221532,5.12931131,111910.0,111900.0,0.03063]
["bitfinex","BTCUSD",1758776221533,5.12726131,111910.0,111900.0,0.03063]
["bitfinex","BTCUSD",1758776222049,5.12941131,111910.0,111900.0,0.0035]
["bitfinex","BTCUSD",1758776222252,5.15671131,111910.0,111900.0,0.0035]
["bitfinex","BTCUSD",1758776222682,5.15350131,111910.0,111900.0,0.00556]
["bitfinex","BTCUSD",1758776222893,4.46157263,111910.0,111900.0,0.00556]
["bitfinex","BTCUSD",1758776223202,5.15350131,111910.0,111900.0,0.00556]
["bitfinex","BTCUSD",1758776223406,4.46478263,111910.0,111900.0,0.0035]
["bitfinex","BTCUSD",1758776223614,5.15671131,111910.0,111900.0,0.0035]
["bitfinex","BTCUSD",1758776223819,5.16290759,111910.0,111900.0,0.0035]
["bitfinex","BTCUSD",1758776224661,4.96508787,111910.0,111900.0,0.0035]
["bitfinex","BTCUSD",1758776225123,4.99197127,111910.0,111900.0,0.0035]
["bitfinex","BTCUSD",1758776227022,0.518731,111900.0,111890.0,0.01509612]
["bitfinex","BTCUSD",1758776227236,5.09102521,111900.0,111890.0,0.01509612]
["bitfinex","BTCUSD",1758776227442,5.09317521,111900.0,111890.0,0.01419612]
["bitfinex","BTCUSD",1758776227684,5.1441486,111900.0,111890.0,0.01419612]
["bitfinex","BTCUSD",1758776227891,5.1441486,111900.0,111890.0,0.00206]
["bitfinex","BTCUSD",1758776228761,5.1451486,111900.0,111890.0,0.00606]
["bitfinex","BTCUSD",1758776228981,5.1189086,111900.0,111890.0,0.00902]
["bitfinex","BTCUSD",1758776229199,5.1220586,111900.0,111890.0,0.03269]
["bitfinex","BTCUSD",1758776229610,4.42797992,111900.0,111890.0,0.03565]
["bitfinex","BTCUSD",1758776229830,5.1199086,111900.0,111890.0,0.03565]
["bitfinex","BTCUSD",1758776230457,4.42797992,111900.0,111890.0,0.03565]
["bitfinex","BTCUSD",1758776230661,5.1199086,111900.0,111890.0,0.03565]
["bitfinex","BTCUSD",1758776231506,5.0363296,111900.0,111890.0,0.03565]
["bitfinex","BTCUSD",1758776231725,4.21450092,111900.0,111890.0,0.03565]
["bitfinex","BTCUSD",1758776231927,3.0389296,111900.0,111890.0,0.03565]
["bitfinex","BTCUSD",1758776232362,3.0410796,111900.0,111890.0,0.03269]
["bitfinex","BTCUSD",1758776232715,2.37324092,111900.0,111890.0,0.01056]
["bitfinex","BTCUSD",1758776232827,3.0651696,111900.0,111890.0,0.01056]
["bitfinex","BTCUSD",1758776233044,3.0651696,111900.0,111890.0,0.0085]
["bitfinex","BTCUSD",1758776233257,1.6605696,111900.0,111890.0,0.0085]
["bitfinex","BTCUSD",1758776233466,4.43909779,111900.0,111890.0,0.0085]
["bitfinex","BTCUSD",1758776233682,5.13423647,111900.0,111890.0,0.0085]
["bitfinex","BTCUSD",1758776233978,5.14043571,111900.0,111890.0,0.0085]
["bitfinex","BTCUSD",1758776234237,5.13722571,111900.0,111890.0,0.01056]
["bitfinex","BTCUSD",1758776234453,5.13722571,111900.0,111890.0,0.01006]
["bitfinex","BTCUSD",1758776234454,3.25501803,111900.0,111890.0,0.01006]
["bitfinex","BTCUSD",1758776234640,2.96896803,111900.0,111890.0,0.03565]
["bitfinex","BTCUSD",1758776235093,3.63060747,111900.0,111890.0,0.03565]
["bitfinex","BTCUSD",1758776235222,2.77397879,111900.0,111890.0,0.03565]
["bitfinex","BTCUSD",1758776235432,3.46805747,111900.0,111890.0,0.03269]
["bitfinex","BTCUSD",1758776235641,3.46590747,111900.0,111890.0,0.03565]
["bitfinex","BTCUSD",1758776235868,2.77397879,111900.0,111890.0,0.03565]
["bitfinex","BTCUSD",1758776236067,3.46590747,111900.0,111890.0,0.03565]
["bitfinex","BTCUSD",1758776236291,2.78827879,111900.0,111890.0,0.03565]
["bitfinex","BTCUSD",1758776236499,3.21365747,111900.0,111890.0,0.03565]
["bitfinex","BTCUSD",1758776237113,3.21150747,111900.0,111890.0,0.03565]
["bitfinex","BTCUSD",1758776237439,3.13375747,111900.0,111890.0,0.03269]
["bitfinex","BTCUSD",1758776237877,2.03707879,111900.0,111890.0,0.01352]
["bitfinex","BTCUSD",1758776238198,2.27712747,111900.0,111890.0,0.03615]
["bitfinex","BTCUSD",1758776238605,2.27712747,111900.0,111890.0,0.21489698]
["bitfinex","BTCUSD",1758776239065,2.09839647,111900.0,111890.0,0.21489698]
["bitfinex","BTCUSD",1758776239272,0.91959879,111900.0,111890.0,0.21489698]
["bitfinex","BTCUSD",1758776239479,1.61152747,111900.0,111890.0,0.21489698]
["bitfinex","BTCUSD",1758776239679,1.61152747,111900.0,111890.0,0.03615]
["bitfinex","BTCUSD",1758776240098,0.91959879,111900.0,111890.0,0.21489698]
["bitfinex","BTCUSD",1758776240370,1.61152747,111900.0,111890.0,0.03615]
["bitfinex","BTCUSD",1758776241718,1.61152747,111900.0,111890.0,0.21489698]
["bitfinex","BTCUSD",1758776242820,1.43279647,111900.0,111890.0,0.21489698]
["bitfinex","BTCUSD",1758776244058,1.1079186,111900.0,111890.0,0.21489698]
["bitfinex","BTCUSD",1758776244299,0.38910653,111900.0,111890.0,0.21489698]
["bitfinex","BTCUSD",1758776244507,0.34843087,111900.0,111890.0,0.21489698]
["bitfinex","BTCUSD",1758776244926,0.34843087,111900.0,111890.0,0.21439698]
["bitfinex","BTCUSD",1758776244927,0.34246653,111900.0,111890.0,0.21439698]
["bitfinex","BTCUSD",1758776245131,0.00246653,111900.0,111890.0,0.21489698]
["bitfinex","BTCUSD",1758776245349,0.34843087,111900.0,111890.0,0.21489698]
["bitfinex","BTCUSD",1758776245772,0.34743087,111900.0,111890.0,0.21089698]
["bitfinex","BTCUSD",1758776245969,0.00146653,111900.0,111890.0,0.33416888]
["bitfinex","BTCUSD",1758776246641,0.00046653,111900.0,111890.0,0.33016888]
["bitfinex","BTCUSD",1758776247056,0.00146653,111900.0,111890.0,0.34216888]
["bitfinex","BTCUSD",1758776247260,0.00246653,111900.0,111890.0,0.34816888]
["bitfinex","BTCUSD",1758776247466,0.00146653,111900.0,111890.0,0.33616888]
["bitfinex","BTCUSD",1758776247682,0.00346653,111900.0,111890.0,0.35416888]
["bitfinex","BTCUSD",1758776247959,0.00246653,111900.0,111890.0,0.34816888]
["bitfinex","BTCUSD",1758776248122,0.00146653,111900.0,111890.0,0.33816888]
["bitfinex","BTCUSD",1758776248535,0.00346653,111900.0,111890.0,0.36216888]
["bitfinex","BTCUSD",1758776248705,0.34943087,111900.0,111890.0,0.36216888]
["bitfinex","BTCUSD",1758776249303,0.34943087,111900.0,111890.0,0.26904888]
["bitfinex","BTCUSD",1758776249499,0.34943087,111900.0,111890.0,0.74328888]
["bitfinex","BTCUSD",1758776249761,0.34943087,111900.0,111890.0,0.23889698]
["bitfinex","BTCUSD",1758776249977,0.34943087,111900.0,111890.0,0.61981698]
["bitfinex","BTCUSD",1758776251037,0.34943087,111900.0,111890.0,0.61873698]
["bitfinex","BTCUSD",1758776251477,0.36798653,111900.0,111890.0,0.21330698]
["bitfinex","BTCUSD",1758776251716,1.05991521,111900.0,111890.0,0.21330698]
["bitfinex","BTCUSD",1758776251915,1.03539521,111900.0,111890.0,0.24015698]
["bitfinex","BTCUSD",1758776252380,0.34346653,111900.0,111890.0,0.24015698]
["bitfinex","BTCUSD",1758776252607,0.68943087,111900.0,111890.0,0.62075698]
["bitfinex","BTCUSD",1758776253687,0.34346653,111900.0,111890.0,0.62075698]
["bitfinex","BTCUSD",1758776253892,0.68943087,111900.0,111890.0,0.62059698]
["bitfinex","BTCUSD",1758776254314,1.03539521,111900.0,111890.0,0.62059698]
["bitfinex","BTCUSD",1758776254520,0.68943087,111900.0,111890.0,0.62059698]
["bitfinex","BTCUSD",1758776254724,1.03503831,111900.0,111890.0,0.62059698]
["bitfinex","BTCUSD",1758776255607,1.03503831,111900.0,111890.0,0.24015698]
["bitfinex","BTCUSD",1758776255818,1.03503831,111900.0,111890.0,0.61995698]
["bitfinex","BTCUSD",1758776256022,0.34925242,111900.0,111890.0,0.61995698]
["bitfinex","BTCUSD",1758776256243,0.69503831,111900.0,111890.0,0.61995698]
["bitfinex","BTCUSD",1758776256695,0.00346653,111900.0,111890.0,0.61995698]
["bitfinex","BTCUSD",1758776256904,0.69503831,111900.0,111890.0,0.61995698]
["bitfinex","BTCUSD",1758776257129,0.34925242,111900.0,111890.0,0.65010888]
["bitfinex","BTCUSD",1758776258927,0.00346653,111900.0,111890.0,0.65010888]
["bitfinex","BTCUSD",1758776259141,0.34925242,111900.0,111890.0,0.65010888]
["bitfinex","BTCUSD",1758776260181,0.00346653,111900.0,111890.0,0.65010888]
["bitfinex","BTCUSD",1758776260396,0.34925242,111900.0,111890.0,0.65010888]
["bitfinex","BTCUSD",1758776260665,0.00346653,111900.0,111890.0,0.65010888]
["bitfinex","BTCUSD",1758776260855,0.34925242,111900.0,111890.0,0.65010888]
["bitfinex","BTCUSD",1758776260984,0.00346653,111900.0,111890.0,0.65010888]
["bitfinex","BTCUSD",1758776261184,0.34925242,111900.0,111890.0,0.65010888]
["bitfinex","BTCUSD",1758776261400,0.00346653,111900.0,111890.0,0.65010888]
["bitfinex","BTCUSD",1758776261610,0.34925242,111900.0,111890.0,0.65010888]
["bitfinex","BTCUSD",1758776261841,1e-08,111900.0,111890.0,0.65010888]
["bitfinex","BTCUSD",1758776262056,1e-08,111900.0,111890.0,0.75010888]
["bitfinex","BTCUSD",1758776263549,1e-08,111900.0,111890.0,0.77697857]
["bitfinex","BTCUSD",1758776263755,1e-08,111900.0,111890.0,0.75010888]
["bitfinex","BTCUSD",1758776263968,0.6,111920.0,111900.0,0.2088829]
["bitfinex","BTCUSD",1758776264169,0.6,111920.0,111910.0,0.69753653]
["bitfinex","BTCUSD",1758776264444,0.94578589,111920.0,111910.0,0.94836503]
["bitfinex","BTCUSD",1758776264902,0.6,111920.0,111910.0,0.70981693]
["bitfinex","BTCUSD",1758776265345,0.601,111920.0,111910.0,0.70981693]
["bitfinex","BTCUSD",1758776265564,0.94678589,111920.0,111910.0,0.70981693]
["bitfinex","BTCUSD",1758776265817,0.17369687,111920.0,111910.0,0.70981693]
["bitfinex","BTCUSD",1758776266026,0.51848276,111920.0,111910.0,0.70981693]
["bitfinex","BTCUSD",1758776266251,0.3656,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1758776266436,0.3656,111950.0,111940.0,0.56010714]
["bitfinex","BTCUSD",1758776266437,1.05613843,111950.0,111940.0,0.56010714]
["bitfinex","BTCUSD",1758776267130,0.69362843,111950.0,111940.0,0.56010714]
["bitfinex","BTCUSD",1758776267355,0.02255665,111950.0,111940.0,0.56317714]
["bitfinex","BTCUSD",1758776267585,4.665e-05,111950.0,111940.0,0.56217714]
["bitfinex","BTCUSD",1758776267805,0.34583254,111950.0,111940.0,0.58595714]
["bitfinex","BTCUSD",1758776268012,0.35083254,111950.0,111940.0,0.58695714]
["bitfinex","BTCUSD",1758776268235,0.37535254,111950.0,111940.0,0.58388714]
["bitfinex","BTCUSD",1758776268452,0.71922843,111950.0,111940.0,0.55804714]
["bitfinex","BTCUSD",1758776268665,0.71922843,111950.0,111940.0,0.57100714]
["bitfinex","BTCUSD",1758776268869,0.72022843,111950.0,111940.0,0.57000714]
["bitfinex","BTCUSD",1758776269078,0.72022843,111950.0,111940.0,0.19116714]
["bitfinex","BTCUSD",1758776269292,0.72022843,111950.0,111940.0,0.57596714]
["bitfinex","BTCUSD",1758776269293,0.72122843,111950.0,111940.0,0.57596714]
["bitfinex","BTCUSD",1758776269968,0.72122843,111950.0,111940.0,0.0195]
["bitfinex","BTCUSD",1758776269969,1.40701432,111950.0,111940.0,0.0195]
["bitfinex","BTCUSD",1758776270182,1.5856655,111950.0,111940.0,0.0195]
["bitfinex","BTCUSD",1758776270820,0.76443972,111950.0,111940.0,0.0195]
["bitfinex","BTCUSD",1758776271067,1.41319739,111950.0,111940.0,0.19816714]
["bitfinex","BTCUSD",1758776271730,1.0674115,111950.0,111940.0,0.19816714]
["bitfinex","BTCUSD",1758776271941,1.03562843,111950.0,111940.0,0.20025714]
["bitfinex","BTCUSD",1758776272391,1.03361843,111950.0,111940.0,0.22642714]
["bitfinex","BTCUSD",1758776272601,0.34204665,111950.0,111940.0,0.22642714]
["bitfinex","BTCUSD",1758776272730,0.68783254,111950.0,111940.0,0.22642714]
["bitfinex","BTCUSD",1758776272942,1.03361843,111950.0,111940.0,0.22642714]
["bitfinex","BTCUSD",1758776273353,0.34204665,111950.0,111940.0,0.31950714]
["bitfinex","BTCUSD",1758776273573,0.68783254,111950.0,111940.0,0.31950714]
["bitfinex","BTCUSD",1758776273820,0.00204665,111950.0,111940.0,0.31950714]
["bitfinex","BTCUSD",1758776273949,0.34783254,111950.0,111940.0,0.31950714]
["bitfinex","BTCUSD",1758776274144,0.34783254,111950.0,111940.0,0.34965904]
["bitfinex","BTCUSD",1758776274570,0.36185497,111950.0,111940.0,0.34965904]
["bitfinex","BTCUSD",1758776274825,0.16607801,111950.0,111940.0,0.34965904]
["bitfinex","BTCUSD",1758776275199,0.02419,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1758776275535,0.72916832,111960.0,111950.0,0.55725118]
["bitfinex","BTCUSD",1758776275742,0.36936,111960.0,111950.0,0.55725118]
["bitfinex","BTCUSD",1758776275950,0.72614832,111960.0,111950.0,0.55725118]
["bitfinex","BTCUSD",1758776276139,0.36936,111960.0,111950.0,0.55725118]
["bitfinex","BTCUSD",1758776276351,0.72916832,111960.0,111950.0,0.55725118]
["bitfinex","BTCUSD",1758776276576,0.72916832,111960.0,111950.0,0.56025118]
["bitfinex","BTCUSD",1758776276760,0.36936,111960.0,111950.0,0.56025118]
["bitfinex","BTCUSD",1758776277211,0.69980832,111960.0,111950.0,0.18695118]
["bitfinex","BTCUSD",1758776277437,0.69980832,111960.0,111950.0,0.65325118]
["bitfinex","BTCUSD",1758776277438,1.08595664,111960.0,111950.0,0.65325118]
["bitfinex","BTCUSD",1758776277653,1.08897664,111960.0,111950.0,0.56017118]
["bitfinex","BTCUSD",1758776278084,0.36936,111960.0,111950.0,0.56017118]
["bitfinex","BTCUSD",1758776278298,0.36936,111960.0,111950.0,0.18165118]
["bitfinex","BTCUSD",1758776278568,1.09097664,111960.0,111950.0,0.56013118]
["bitfinex","BTCUSD",1758776279331,1.09097664,111960.0,111950.0,0.56009118]
["bitfinex","BTCUSD",1758776279542,1.09097664,111960.0,111950.0,0.18165118]
["bitfinex","BTCUSD",1758776279804,1.09097664,111960.0,111950.0,0.82879118]
["bitfinex","BTCUSD",1758776280447,1.09097664,111960.0,111950.0,0.82875118]
["bitfinex","BTCUSD",1758776281190,1.09097664,111960.0,111950.0,0.45035118]
["bitfinex","BTCUSD",1758776281399,1.09097664,111960.0,111950.0,0.82871118]
["bitfinex","BTCUSD",1758776282833,0.37136,111960.0,111950.0,0.82871118]
["bitfinex","BTCUSD",1758776283027,1.09097664,111960.0,111950.0,0.82871118]
["bitfinex","BTCUSD",1758776283226,1.09716551,111960.0,111950.0,0.82871118]
["bitfinex","BTCUSD",1758776283477,0.37754887,111960.0,111950.0,0.82871118]
["bitfinex","BTCUSD",1758776283684,1.27580073,111960.0,111950.0,0.82871118]
["bitfinex","BTCUSD",1758776284420,0.55618409,111960.0,111950.0,0.82859118]
["bitfinex","BTCUSD",1758776284629,1.09716551,111960.0,111950.0,0.64994]
["bitfinex","BTCUSD",1758776284857,1.09716551,111960.0,111950.0,0.82859118]
["bitfinex","BTCUSD",1758776285067,0.37754887,111960.0,111950.0,0.82859118]
["bitfinex","BTCUSD",1758776285471,0.73735719,111960.0,111950.0,0.64994]
["bitfinex","BTCUSD",1758776285687,0.73735719,111960.0,111950.0,0.0035]
["bitfinex","BTCUSD",1758776285688,1.27580073,111960.0,111950.0,0.0035]
["bitfinex","BTCUSD",1758776285892,2.06730073,111960.0,111950.0,0.0035]
["bitfinex","BTCUSD",1758776286140,0.37754887,111960.0,111950.0,0.18215118]
["bitfinex","BTCUSD",1758776286352,4.76137973,111960.0,111950.0,0.0035]
["bitfinex","BTCUSD",1758776287104,4.7696436,111960.0,111950.0,0.0035]
["bitfinex","BTCUSD",1758776287772,4.79651139,111960.0,111950.0,0.0035]
["bitfinex","BTCUSD",1758776288007,2.82313239,111960.0,111950.0,0.0035]
["bitfinex","BTCUSD",1758776288440,2.01913239,111960.0,111950.0,0.0035]
["bitfinex","BTCUSD",1758776288656,1.5879646,111960.0,111950.0,0.0035]
["bitfinex","BTCUSD",1758776288831,1.10542938,111960.0,111950.0,0.18215118]
["bitfinex","BTCUSD",1758776289150,0.71015235,111960.0,111950.0,0.20215629]
["bitfinex","BTCUSD",1758776289270,0.71015235,111960.0,111950.0,0.20728118]
["bitfinex","BTCUSD",1758776289479,0.35034403,111960.0,111950.0,0.20728118]
["bitfinex","BTCUSD",1758776289685,0.70800235,111960.0,111950.0,0.21045118]
["bitfinex","BTCUSD",1758776289915,0.70800235,111960.0,111950.0,0.56550118]
["bitfinex","BTCUSD",1758776290086,0.36800235,111960.0,111950.0,0.58849118]
["bitfinex","BTCUSD",1758776291215,0.70800235,111960.0,111950.0,0.58849118]
["bitfinex","BTCUSD",1758776291423,0.71011235,111960.0,111950.0,0.58849118]
["bitfinex","BTCUSD",1758776291617,0.34819403,111960.0,111950.0,0.58849118]
["bitfinex","BTCUSD",1758776291751,0.70800235,111960.0,111950.0,0.58849118]
["bitfinex","BTCUSD",1758776291945,0.71011235,111960.0,111950.0,0.58532118]
["bitfinex","BTCUSD",1758776292353,0.73511235,111960.0,111950.0,0.58532118]
["bitfinex","BTCUSD",1758776292961,1.09815067,111960.0,111950.0,0.18215118]
["bitfinex","BTCUSD",1758776293209,1.09815067,111960.0,111950.0,0.56007118]
["bitfinex","BTCUSD",1758776293590,1.09815067,111960.0,111950.0,0.56221118]
["bitfinex","BTCUSD",1758776293591,0.37530403,111960.0,111950.0,0.56221118]
["bitfinex","BTCUSD",1758776293824,1.06992067,111960.0,111950.0,0.58837118]
["bitfinex","BTCUSD",1758776294024,0.70800235,111960.0,111950.0,0.58837118]
["bitfinex","BTCUSD",1758776294370,0.70800235,111960.0,111950.0,0.58787118]
["bitfinex","BTCUSD",1758776294578,1.03911233,111960.0,111950.0,0.58787118]
["bitfinex","BTCUSD",1758776294971,0.34819403,111960.0,111950.0,0.58787118]
["bitfinex","BTCUSD",1758776296393,1.0329183,111960.0,111950.0,0.61852308]
["bitfinex","BTCUSD",1758776296546,0.342,111960.0,111950.0,0.61852308]
["bitfinex","BTCUSD",1758776296742,1.0329183,111960.0,111950.0,0.61852308]
["bitfinex","BTCUSD",1758776297140,0.342,111960.0,111950.0,0.61852308]
["bitfinex","BTCUSD",1758776297551,1.0329183,111960.0,111950.0,0.61852308]
["bitfinex","BTCUSD",1758776297768,0.68745915,111960.0,111950.0,0.61852308]
["bitfinex","BTCUSD",1758776297967,0.342,111960.0,111950.0,0.61852308]
["bitfinex","BTCUSD",1758776298208,0.68745915,111960.0,111950.0,0.61852308]
["bitfinex","BTCUSD",1758776298405,0.342,111960.0,111950.0,0.61852308]
["bitfinex","BTCUSD",1758776298829,0.35045915,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1758776299150,1.06923772,111980.0,111970.0,0.55831927]
["bitfinex","BTCUSD",1758776299705,1.07247772,111980.0,111970.0,0.55517927]
["bitfinex","BTCUSD",1758776299851,1.41793687,111980.0,111970.0,0.55513927]
["bitfinex","BTCUSD",1758776300077,1.07247772,111980.0,111970.0,0.55513927]
["bitfinex","BTCUSD",1758776300491,1.41793687,111980.0,111970.0,0.55713927]
["bitfinex","BTCUSD",1758776301078,0.37831942,111980.0,111970.0,0.55713927]
["bitfinex","BTCUSD",1758776301356,1.07247772,111980.0,111970.0,0.55713927]
["bitfinex","BTCUSD",1758776301540,1.42093687,111980.0,111970.0,0.55713927]
["bitfinex","BTCUSD",1758776301965,1.41769687,111980.0,111970.0,0.55915927]
["bitfinex","BTCUSD",1758776302270,1.0660283,111980.0,111970.0,0.55915927]
["bitfinex","BTCUSD",1758776302639,1.0389183,111980.0,111970.0,0.55915927]
["bitfinex","BTCUSD",1758776302843,0.348,111980.0,111970.0,0.58521927]
["bitfinex","BTCUSD",1758776303271,1.0389183,111980.0,111970.0,0.58521927]
["bitfinex","BTCUSD",1758776304094,0.348,111980.0,111970.0,0.58521927]
["bitfinex","BTCUSD",1758776304281,1.0389183,111980.0,111970.0,0.58521927]
["bitfinex","BTCUSD",1758776304477,0.348,111980.0,111970.0,0.58521927]
["bitfinex","BTCUSD",1758776304681,1.0389183,111980.0,111970.0,0.58521927]
["bitfinex","BTCUSD",1758776304921,0.348,111980.0,111970.0,0.58521927]
["bitfinex","BTCUSD",1758776305138,1.0389183,111980.0,111970.0,0.58521927]
["bitfinex","BTCUSD",1758776305906,0.348,111980.0,111970.0,0.58521927]
["bitfinex","BTCUSD",1758776306101,1.0389183,111980.0,111970.0,0.58521927]
["bitfinex","BTCUSD",1758776307239,0.348,111980.0,111970.0,0.58521927]
["bitfinex","BTCUSD",1758776307412,1.0389183,111980.0,111970.0,0.58521927]
["bitfinex","BTCUSD",1758776307637,0.348,111980.0,111970.0,0.58521927]
["bitfinex","BTCUSD",1758776307843,0.69345915,111980.0,111970.0,0.58521927]
["bitfinex","BTCUSD",1758776308050,0.348,111980.0,111970.0,0.58521927]
["bitfinex","BTCUSD",1758776308255,1.0389183,111980.0,111970.0,0.58521927]
["bitfinex","BTCUSD",1758776308767,0.69345915,111980.0,111970.0,0.58521927]
["bitfinex","BTCUSD",1758776309854,0.348,111980.0,111970.0,0.58521927]
["bitfinex","BTCUSD",1758776310105,1.0389183,111980.0,111970.0,0.58521927]
["bitfinex","BTCUSD",1758776310458,0.69345915,111980.0,111970.0,0.61537117]
["bitfinex","BTCUSD",1758776310675,0.008,111980.0,111970.0,0.61537117]
["bitfinex","BTCUSD",1758776310875,0.6989183,111980.0,111970.0,0.61537117]
["bitfinex","BTCUSD",1758776311112,0.35345915,111980.0,111970.0,0.61537117]
["bitfinex","BTCUSD",1758776311507,0.008,111980.0,111970.0,0.61537117]
["bitfinex","BTCUSD",1758776311716,0.35345915,111980.0,111970.0,0.61537117]
["bitfinex","BTCUSD",1758776311916,0.008,111980.0,111970.0,0.61537117]
["bitfinex","BTCUSD",1758776312381,0.35345915,111980.0,111970.0,0.61537117]
["bitfinex","BTCUSD",1758776313374,0.008,111980.0,111970.0,0.61537117]
["bitfinex","BTCUSD",1758776313918,0.6989183,111980.0,111970.0,0.61537117]
["bitfinex","BTCUSD",1758776314106,0.008,111980.0,111970.0,0.61537117]
["bitfinex","BTCUSD",1758776314268,0.35345915,111980.0,111970.0,0.61537117]
["bitfinex","BTCUSD",1758776314679,0.008,111980.0,111970.0,0.61537117]
["bitfinex","BTCUSD",1758776314884,0.6989183,111980.0,111970.0,0.61537117]
["bitfinex","BTCUSD",1758776315097,0.008,111980.0,111970.0,0.61537117]
["bitfinex","BTCUSD",1758776315262,0.35345915,111980.0,111970.0,0.61537117]
["bitfinex","BTCUSD",1758776315465,0.6989183,111980.0,111970.0,0.61537117]
["bitfinex","BTCUSD",1758776315673,0.008,111980.0,111970.0,0.61537117]
["bitfinex","BTCUSD",1758776316349,0.6989183,111980.0,111970.0,0.61537117]
["bitfinex","BTCUSD",1758776316611,0.3532301,111980.0,111970.0,0.61537117]
["bitfinex","BTCUSD",1758776316763,0.008,111980.0,111970.0,0.61537117]
["bitfinex","BTCUSD",1758776318296,0.008,111980.0,111970.0,0.21295117]
["bitfinex","BTCUSD",1758776318537,0.008,111980.0,111970.0,0.70501117]
["bitfinex","BTCUSD",1758776318993,0.17350648,112000.0,111970.0,0.70501117]
["bitfinex","BTCUSD",1758776319183,0.00324,112010.0,112000.0,0.17757142]
["bitfinex","BTCUSD",1758776319410,0.00538,112010.0,112000.0,0.55365142]
["bitfinex","BTCUSD",1758776319818,0.02855,112010.0,112000.0,0.55365142]
["bitfinex","BTCUSD",1758776320130,0.04834867,112010.0,112000.0,0.55365142]
["bitfinex","BTCUSD",1758776320376,0.39357877,112010.0,112000.0,0.55365142]
["bitfinex","BTCUSD",1758776320546,0.39657877,112010.0,112000.0,0.55365142]
["bitfinex","BTCUSD",1758776321007,0.39657877,112010.0,112000.0,0.55265142]
["bitfinex","BTCUSD",1758776322054,0.39657877,112010.0,112000.0,0.55465142]
["bitfinex","BTCUSD",1758776322606,0.37016877,112010.0,112000.0,0.55465142]
["bitfinex","BTCUSD",1758776322815,0.39657877,112010.0,112000.0,0.55465142]
["bitfinex","BTCUSD",1758776323474,0.39657877,112010.0,112000.0,0.82335142]
["bitfinex","BTCUSD",1758776324525,0.05134867,112010.0,112000.0,0.82335142]
["bitfinex","BTCUSD",1758776324958,0.39657877,112010.0,112000.0,0.82335142]
["bitfinex","BTCUSD",1758776325608,0.05134867,112010.0,112000.0,0.82335142]
["bitfinex","BTCUSD",1758776325830,0.39657877,112010.0,112000.0,0.82335142]
["bitfinex","BTCUSD",1758776327243,0.37016877,112010.0,112000.0,0.55667142]
["bitfinex","BTCUSD",1758776327450,0.37016877,112010.0,112000.0,0.58273142]
["bitfinex","BTCUSD",1758776327852,0.36816877,112010.0,112000.0,0.58273142]
["bitfinex","BTCUSD",1758776328691,0.39333877,112010.0,112000.0,0.57957142]
["bitfinex","BTCUSD",1758776329552,0.04610867,112010.0,112000.0,0.58273142]
["bitfinex","BTCUSD",1758776329978,0.36816877,112010.0,112000.0,0.58273142]
["bitfinex","BTCUSD",1758776330410,0.37031877,112010.0,112000.0,0.58273142]
["bitfinex","BTCUSD",1758776330845,0.39317877,112010.0,112000.0,0.58273142]
["bitfinex","BTCUSD",1758776331020,0.36816877,112010.0,112000.0,0.58273142]
["bitfinex","BTCUSD",1758776331818,0.37031877,112010.0,112000.0,0.58273142]
["bitfinex","BTCUSD",1758776332044,0.39317877,112010.0,112000.0,0.58273142]
["bitfinex","BTCUSD",1758776332252,0.04794867,112010.0,112000.0,0.58273142]
["bitfinex","BTCUSD",1758776332448,0.39317877,112010.0,112000.0,0.58273142]
["bitfinex","BTCUSD",1758776332650,0.39317877,112010.0,112000.0,0.57957142]
["bitfinex","BTCUSD",1758776332851,0.04579867,112010.0,112000.0,0.55973142]
["bitfinex","BTCUSD",1758776333060,0.04794867,112010.0,112000.0,0.82537142]
["bitfinex","BTCUSD",1758776333420,0.39317877,112010.0,112000.0,0.82537142]
["bitfinex","BTCUSD",1758776333627,0.05116867,112010.0,112000.0,0.82537142]
["bitfinex","BTCUSD",1758776333799,0.39317877,112010.0,112000.0,0.82537142]
["bitfinex","BTCUSD",1758776334031,0.04794867,112010.0,112000.0,0.82537142]
["bitfinex","BTCUSD",1758776334250,0.39317877,112010.0,112000.0,0.82537142]
["bitfinex","BTCUSD",1758776334680,0.39317877,112010.0,112000.0,0.85287142]
["bitfinex","BTCUSD",1758776334893,0.02293867,112010.0,112000.0,0.85287142]
["bitfinex","BTCUSD",1758776335083,0.37031877,112010.0,112000.0,0.85287142]
["bitfinex","BTCUSD",1758776335263,0.36816877,112010.0,112000.0,0.85287142]
["bitfinex","BTCUSD",1758776335873,0.02508867,112010.0,112000.0,0.85287142]
["bitfinex","BTCUSD",1758776336074,0.36816877,112010.0,112000.0,0.55973142]
["bitfinex","BTCUSD",1758776336277,0.02293867,112010.0,112000.0,0.58417142]
["bitfinex","BTCUSD",1758776336481,0.36816877,112010.0,112000.0,0.58417142]
["bitfinex","BTCUSD",1758776336675,0.02293867,112010.0,112000.0,0.58417142]
["bitfinex","BTCUSD",1758776336887,0.36816877,112010.0,112000.0,0.58417142]
["bitfinex","BTCUSD",1758776337086,0.37031877,112010.0,112000.0,0.18059142]
["bitfinex","BTCUSD",1758776337288,0.39317877,112010.0,112000.0,0.55809142]
["bitfinex","BTCUSD",1758776337608,0.02293867,112010.0,112000.0,0.61268332]
["bitfinex","BTCUSD",1758776337775,0.00314,112010.0,112000.0,0.61268332]
["bitfinex","BTCUSD",1758776337975,0.02366616,112010.0,112000.0,0.61268332]
["bitfinex","BTCUSD",1758776338174,0.00314,112010.0,112000.0,0.61268332]
["bitfinex","BTCUSD",1758776340270,0.00314,112010.0,112000.0,0.23824332]
["bitfinex","BTCUSD",1758776340483,0.00314,112010.0,112000.0,0.70540332]
["bitfinex","BTCUSD",1758776340715,0.00314,112010.0,112000.0,0.70536332]
["bitfinex","BTCUSD",1758776340882,0.00314,112010.0,112000.0,0.70336332]
["bitfinex","BTCUSD",1758776341301,0.00314,112010.0,112000.0,0.70536332]
["bitfinex","BTCUSD",1758776341865,0.00314,112010.0,112000.0,0.70336332]
["bitfinex","BTCUSD",1758776342275,0.00436,112010.0,112000.0,0.70836332]
["bitfinex","BTCUSD",1758776342479,0.00136,112010.0,112000.0,0.70836332]
["bitfinex","BTCUSD",1758776342822,0.00236,112010.0,112000.0,0.70836332]
["bitfinex","BTCUSD",1758776343060,0.00236,112010.0,112000.0,0.70781332]
["bitfinex","BTCUSD",1758776343264,0.3465901,112010.0,112000.0,0.70781332]
["bitfinex","BTCUSD",1758776343628,0.00136,112010.0,112000.0,0.71781332]
["bitfinex","BTCUSD",1758776344221,0.3465901,112010.0,112000.0,0.71781332]
["bitfinex","BTCUSD",1758776345044,0.3486801,112010.0,112000.0,0.69038332]
["bitfinex","BTCUSD",1758776345255,0.3724801,112010.0,112000.0,0.22374332]
["bitfinex","BTCUSD",1758776345459,0.3754801,112010.0,112000.0,0.19157142]
["bitfinex","BTCUSD",1758776345670,0.7154801,112010.0,112000.0,0.28457142]
["bitfinex","BTCUSD",1758776345873,0.7154801,112010.0,112000.0,0.19157142]
["bitfinex","BTCUSD",1758776346077,0.7154801,112010.0,112000.0,0.56509142]
["bitfinex","BTCUSD",1758776346279,0.89403558,112010.0,112000.0,0.19157142]
["bitfinex","BTCUSD",1758776346495,0.89290849,112010.0,112000.0,0.56078509]
["bitfinex","BTCUSD",1758776346710,0.71435301,112010.0,112000.0,0.56078509]
["bitfinex","BTCUSD",1758776347163,0.89290849,112010.0,112000.0,0.56070509]
["bitfinex","BTCUSD",1758776347598,0.89913166,112010.0,112000.0,0.015]
["bitfinex","BTCUSD",1758776347813,1.24436176,112010.0,112000.0,0.38836]
["bitfinex","BTCUSD",1758776348036,1.24436176,112010.0,112000.0,0.015]
["bitfinex","BTCUSD",1758776348247,4.72994076,112010.0,112000.0,0.015]
["bitfinex","BTCUSD",1758776348941,4.75679511,112010.0,112000.0,0.015]
["bitfinex","BTCUSD",1758776350322,4.75679511,112010.0,112000.0,0.005]
["bitfinex","BTCUSD",1758776350506,0.51857142,112000.0,111990.0,0.37316]
["bitfinex","BTCUSD",1758776350740,1.23792162,112000.0,111990.0,0.37316]
["bitfinex","BTCUSD",1758776350934,1.23792162,112000.0,111990.0,0.55174737]
["bitfinex","BTCUSD",1758776351638,1.23792162,112000.0,111990.0,0.55474737]
["bitfinex","BTCUSD",1758776352039,1.23792162,112000.0,111990.0,0.003]
["bitfinex","BTCUSD",1758776352475,1.23792162,112000.0,111990.0,0.37592]
["bitfinex","BTCUSD",1758776352965,1.23792162,112000.0,111990.0,0.55450737]
["bitfinex","BTCUSD",1758776353208,1.23792162,112000.0,111990.0,0.18158737]
["bitfinex","BTCUSD",1758776353365,1.23792162,112000.0,111990.0,0.37592]
["bitfinex","BTCUSD",1758776354477,1.23792162,112000.0,111990.0,0.55450737]
["bitfinex","BTCUSD",1758776354934,1.23792162,112000.0,111990.0,0.37592]
["bitfinex","BTCUSD",1758776355136,1.23792162,112000.0,111990.0,0.55450737]
["bitfinex","BTCUSD",1758776355555,1.23792162,112000.0,111990.0,0.003]
["bitfinex","BTCUSD",1758776355766,1.23792162,112000.0,111990.0,0.3758]
["bitfinex","BTCUSD",1758776356948,1.23792162,112000.0,111990.0,0.55438737]
["bitfinex","BTCUSD",1758776357367,1.23792162,112000.0,111990.0,0.3758]
["bitfinex","BTCUSD",1758776357569,1.23792162,112000.0,111990.0,0.003]
["bitfinex","BTCUSD",1758776358287,1.01364302,112000.0,111990.0,0.003]
["bitfinex","BTCUSD",1758776358504,1.19221444,112000.0,111990.0,0.18158737]
["bitfinex","BTCUSD",1758776359461,0.29429282,112000.0,111990.0,0.21104737]
["bitfinex","BTCUSD",1758776359666,0.29429282,112000.0,111990.0,0.21118737]
["bitfinex","BTCUSD",1758776359881,0.63952292,112000.0,111990.0,0.21118737]
["bitfinex","BTCUSD",1758776361120,0.29429282,112000.0,111990.0,0.21118737]
["bitfinex","BTCUSD",1758776361327,0.63952292,112000.0,111990.0,0.21118737]
["bitfinex","BTCUSD",1758776362500,0.63952292,112000.0,111990.0,0.18691737]
["bitfinex","BTCUSD",1758776362704,0.63952292,112000.0,111990.0,0.21118737]
["bitfinex","BTCUSD",1758776363571,0.66516292,112000.0,111990.0,0.18372737]
["bitfinex","BTCUSD",1758776363791,0.84373434,112000.0,111990.0,0.18372737]
["bitfinex","BTCUSD",1758776364014,0.84686434,112000.0,111990.0,0.55322737]
["bitfinex","BTCUSD",1758776364222,0.55257152,112000.0,111990.0,0.55322737]
["bitfinex","BTCUSD",1758776364433,0.89780162,112000.0,111990.0,0.55322737]
["bitfinex","BTCUSD",1758776364624,0.89780162,112000.0,111990.0,0.18158737]
["bitfinex","BTCUSD",1758776364836,0.89780162,112000.0,111990.0,0.55322737]
["bitfinex","BTCUSD",1758776366092,1.23780162,112000.0,111990.0,0.55322737]
["bitfinex","BTCUSD",1758776366304,1.23780162,112000.0,111990.0,0.37464]
["bitfinex","BTCUSD",1758776366460,1.23780162,112000.0,111990.0,0.55322737]
["bitfinex","BTCUSD",1758776368961,0.54734142,112000.0,111990.0,0.55322737]
["bitfinex","BTCUSD",1758776369160,1.0561002,112000.0,111990.0,0.55523737]
["bitfinex","BTCUSD",1758776369351,1.0592302,112000.0,111990.0,0.55322737]
["bitfinex","BTCUSD",1758776369946,1.0592302,112000.0,111990.0,0.55258737]
["bitfinex","BTCUSD",1758776370153,0.7108701,112000.0,111990.0,0.55459737]
["bitfinex","BTCUSD",1758776370572,0.7140001,112000.0,111990.0,0.55258737]
["bitfinex","BTCUSD",1758776370841,0.36564,112000.0,111990.0,0.55459737]
["bitfinex","BTCUSD",1758776370948,0.7108701,112000.0,111990.0,0.55459737]
["bitfinex","BTCUSD",1758776371164,0.6852301,112000.0,111990.0,0.58210737]
["bitfinex","BTCUSD",1758776371592,0.86899152,112000.0,111990.0,0.55258737]
["bitfinex","BTCUSD",1758776371808,0.86899152,112000.0,111990.0,0.003]
["bitfinex","BTCUSD",1758776371809,1.23780162,112000.0,111990.0,0.003]
["bitfinex","BTCUSD",1758776372647,1.23780162,112000.0,111990.0,0.3736]
["bitfinex","BTCUSD",1758776372849,1.23780162,112000.0,111990.0,0.55218737]
["bitfinex","BTCUSD",1758776373503,1.23780162,112000.0,111990.0,0.3736]
["bitfinex","BTCUSD",1758776373690,1.23780162,112000.0,111990.0,0.55218737]
["bitfinex","BTCUSD",1758776374182,1.23780162,112000.0,111990.0,0.55202737]
["bitfinex","BTCUSD",1758776374362,1.23780162,112000.0,111990.0,0.37344]
["bitfinex","BTCUSD",1758776374985,1.23780162,112000.0,111990.0,0.55202737]
["bitfinex","BTCUSD",1758776375416,1.23780162,112000.0,111990.0,0.37344]
["bitfinex","BTCUSD",1758776375622,4.07304162,112000.0,111990.0,0.003]
["bitfinex","BTCUSD",1758776375832,4.42450331,112000.0,111990.0,0.003]
["bitfinex","BTCUSD",1758776376489,4.20743751,112000.0,111990.0,0.003]
["bitfinex","BTCUSD",1758776376703,5.58957621,112000.0,111990.0,0.003]
["bitfinex","BTCUSD",1758776376906,6.61035521,112000.0,111990.0,0.003]
["bitfinex","BTCUSD",1758776377240,0.17860332,111980.0,111960.0,0.58519594]
["bitfinex","BTCUSD",1758776377457,1.20948557,111970.0,111960.0,0.58519594]
["bitfinex","BTCUSD",1758776377690,1.20948557,111970.0,111960.0,0.39964]
["bitfinex","BTCUSD",1758776377900,1.20948557,111970.0,111960.0,0.57827522]
["bitfinex","BTCUSD",1758776378436,1.0308663,111970.0,111960.0,0.57827522]
["bitfinex","BTCUSD",1758776378638,1.0308663,111970.0,111960.0,0.57841522]
["bitfinex","BTCUSD",1758776379609,1.20948557,111970.0,111960.0,0.58441522]
["bitfinex","BTCUSD",1758776379791,1.0308663,111970.0,111960.0,0.58641522]
["bitfinex","BTCUSD",1758776380218,1.0308663,111970.0,111960.0,0.58441522]
["bitfinex","BTCUSD",1758776380643,0.34,111970.0,111960.0,0.58841522]
["bitfinex","BTCUSD",1758776380859,1.20948557,111970.0,111960.0,0.58841522]
["bitfinex","BTCUSD",1758776381533,1.0308663,111970.0,111960.0,0.58841522]
["bitfinex","BTCUSD",1758776381733,1.20948557,111970.0,111960.0,0.58841522]
["bitfinex","BTCUSD",1758776382487,0.34,111970.0,111960.0,0.58841522]
["bitfinex","BTCUSD",1758776382689,1.0308663,111970.0,111960.0,0.58841522]
["bitfinex","BTCUSD",1758776382892,1.20948557,111970.0,111960.0,0.56414522]
["bitfinex","BTCUSD",1758776383101,0.34,111970.0,111960.0,0.58841522]
["bitfinex","BTCUSD",1758776383307,1.08169462,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1758776383484,1.08169462,111980.0,111970.0,0.18185927]
["bitfinex","BTCUSD",1758776383689,0.02686147,111980.0,111970.0,0.20813927]
["bitfinex","BTCUSD",1758776383893,0.92632697,112000.0,111970.0,0.21707023]
["bitfinex","BTCUSD",1758776384129,0.36358,111990.0,111980.0,0.20611227]
["bitfinex","BTCUSD",1758776384556,1.0544463,111990.0,111980.0,0.20812227]
["bitfinex","BTCUSD",1758776384768,1.0308663,111990.0,111980.0,0.20812227]
["bitfinex","BTCUSD",1758776385009,0.36685735,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1758776385225,1.1072105,112000.0,111990.0,0.18059737]
["bitfinex","BTCUSD",1758776385433,1.28891192,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1758776385651,1.1103405,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1758776385880,1.1103405,112000.0,111990.0,0.17258737]
["bitfinex","BTCUSD",1758776386138,1.28891192,112000.0,111990.0,0.17258737]
["bitfinex","BTCUSD",1758776386356,1.8012068,112000.0,111990.0,0.17258737]
["bitfinex","BTCUSD",1758776386556,1.8122068,112000.0,111990.0,0.17258737]
["bitfinex","BTCUSD",1758776386766,1.8122068,112000.0,111990.0,0.17459737]
["bitfinex","BTCUSD",1758776386974,1.98764822,112000.0,111990.0,0.17459737]
["bitfinex","BTCUSD",1758776387828,1.99077822,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1758776388013,1.97977822,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1758776388459,1.97977822,112000.0,111990.0,0.18358737]
["bitfinex","BTCUSD",1758776388690,1.98077822,112000.0,111990.0,0.18358737]
["bitfinex","BTCUSD",1758776389150,1.97977822,112000.0,111990.0,0.18358737]
["bitfinex","BTCUSD",1758776389552,1.97977822,112000.0,111990.0,0.18558737]
["bitfinex","BTCUSD",1758776390309,1.97664822,112000.0,111990.0,0.18768737]
["bitfinex","BTCUSD",1758776390514,1.97959822,112000.0,111990.0,0.18768737]
["bitfinex","BTCUSD",1758776390732,1.97959822,112000.0,111990.0,0.18558737]
["bitfinex","BTCUSD",1758776390921,1.8010268,112000.0,111990.0,0.18558737]
["bitfinex","BTCUSD",1758776391785,1.97959822,112000.0,111990.0,0.18558737]
["bitfinex","BTCUSD",1758776394979,1.97773822,112000.0,111990.0,0.18768737]
["bitfinex","BTCUSD",1758776395187,1.97773822,112000.0,111990.0,0.18558737]
["bitfinex","BTCUSD",1758776395616,1.97773822,112000.0,111990.0,0.007]
["bitfinex","BTCUSD",1758776396263,3.01403767,112000.0,111990.0,0.007]
["bitfinex","BTCUSD",1758776396473,3.02025195,112000.0,111990.0,0.007]
["bitfinex","BTCUSD",1758776396683,6.50583095,112000.0,111990.0,0.007]
["bitfinex","BTCUSD",1758776397291,6.52240152,112000.0,111990.0,0.007]
["bitfinex","BTCUSD",1758776397851,0.4606,112000.0,111990.0,0.007]
["bitfinex","BTCUSD",1758776398056,0.17860162,111990.0,111980.0,0.05]
["bitfinex","BTCUSD",1758776398268,3.98520107,111990.0,111980.0,0.1]
["bitfinex","BTCUSD",1758776398471,3.64068792,111990.0,111980.0,0.05]
["bitfinex","BTCUSD",1758776399101,3.64068792,111990.0,111980.0,0.1]
["bitfinex","BTCUSD",1758776399302,3.64068792,111990.0,111980.0,0.101]
["bitfinex","BTCUSD",1758776399502,3.64068792,111990.0,111980.0,0.051]
["bitfinex","BTCUSD",1758776400030,4.00430792,111990.0,111980.0,0.051]
["bitfinex","BTCUSD",1758776400266,4.34974107,111990.0,111980.0,0.051]
["bitfinex","BTCUSD",1758776400497,4.34974107,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1758776400648,4.34974107,111990.0,111980.0,0.051]
["bitfinex","BTCUSD",1758776400649,3.70451046,111990.0,111980.0,0.051]
["bitfinex","BTCUSD",1758776401317,4.07159046,111990.0,111980.0,0.051]
["bitfinex","BTCUSD",1758776402522,4.02599046,111990.0,111980.0,0.052]
["bitfinex","BTCUSD",1758776402723,4.02541046,111990.0,111980.0,0.052]
["bitfinex","BTCUSD",1758776403151,4.02599046,111990.0,111980.0,0.052]
["bitfinex","BTCUSD",1758776403501,3.63492162,111990.0,111980.0,0.052]
["bitfinex","BTCUSD",1758776403730,4.02599046,111990.0,111980.0,0.052]
["bitfinex","BTCUSD",1758776404114,3.63434162,111990.0,111980.0,0.052]
["bitfinex","BTCUSD",1758776404335,4.02599046,111990.0,111980.0,0.052]
["bitfinex","BTCUSD",1758776404552,4.05285267,111990.0,111980.0,0.052]
["bitfinex","BTCUSD",1758776405261,6.37815267,111990.0,111980.0,0.052]
["bitfinex","BTCUSD",1758776405512,6.37815267,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1758776405513,6.40830457,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1758776405723,6.4165912,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1758776405941,0.51861927,111970.0,111960.0,0.00014]
["bitfinex","BTCUSD",1758776406154,5.95968811,111970.0,111960.0,0.00014]
["bitfinex","BTCUSD",1758776406408,5.96060811,111970.0,111960.0,0.00014]
["bitfinex","BTCUSD",1758776406630,6.05307927,111970.0,111960.0,0.00014]
["bitfinex","BTCUSD",1758776407050,6.47101824,111970.0,111960.0,0.00014]
["bitfinex","BTCUSD",1758776407256,6.86208708,111970.0,111960.0,0.00014]
["bitfinex","BTCUSD",1758776407465,6.89223898,111970.0,111960.0,0.00014]
["bitfinex","BTCUSD",1758776407702,6.90051464,111970.0,111960.0,0.00014]
["bitfinex","BTCUSD",1758776407879,6.11837696,111970.0,111960.0,0.00014]
["bitfinex","BTCUSD",1758776408382,6.90051464,111970.0,111960.0,0.00014]
["bitfinex","BTCUSD",1758776408647,7.22849084,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1758776409337,6.74835316,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1758776409550,6.74835316,111970.0,111910.0,0.05]
["bitfinex","BTCUSD",1758776409551,0.51869907,111920.0,111910.0,0.05]
["bitfinex","BTCUSD",1758776409769,0.51869907,111920.0,111910.0,0.05004665]
["bitfinex","BTCUSD",1758776409770,0.88469907,111920.0,111910.0,0.05004665]
["bitfinex","BTCUSD",1758776409985,0.88469907,111920.0,111910.0,0.05209665]
["bitfinex","BTCUSD",1758776410198,0.88469907,111920.0,111910.0,0.12850665]
["bitfinex","BTCUSD",1758776410199,0.706,111920.0,111910.0,0.12850665]
["bitfinex","BTCUSD",1758776410425,0.71219088,111920.0,111910.0,0.12850665]
["bitfinex","BTCUSD",1758776410648,6.35643879,111920.0,111910.0,0.10004665]
["bitfinex","BTCUSD",1758776410863,1.35793781,111920.0,111910.0,0.12850665]
["bitfinex","BTCUSD",1758776411278,0.85107809,111920.0,111910.0,0.30722168]
["bitfinex","BTCUSD",1758776411540,0.9177634,111920.0,111910.0,0.12850665]
["bitfinex","BTCUSD",1758776411967,1.30883224,111920.0,111910.0,0.12850665]
["bitfinex","BTCUSD",1758776412170,1.33015148,111920.0,111910.0,0.10004665]
["bitfinex","BTCUSD",1758776412370,0.98771148,111920.0,111910.0,0.10004665]
["bitfinex","BTCUSD",1758776412584,1.35735148,111920.0,111910.0,0.13009665]
["bitfinex","BTCUSD",1758776412790,1.33379148,111920.0,111910.0,0.03009665]
["bitfinex","BTCUSD",1758776412997,1.35735148,111920.0,111910.0,0.03209665]
["bitfinex","BTCUSD",1758776413201,1.35735148,111920.0,111910.0,0.08209665]
["bitfinex","BTCUSD",1758776413419,1.35719792,111920.0,111910.0,0.08004665]
["bitfinex","BTCUSD",1758776413634,1.35719792,111920.0,111910.0,0.08209665]
["bitfinex","BTCUSD",1758776413635,0.96612908,111920.0,111910.0,0.08209665]
["bitfinex","BTCUSD",1758776413848,1.35719792,111920.0,111910.0,0.08004665]
["bitfinex","BTCUSD",1758776414066,0.60048908,111920.0,111910.0,0.08209665]
["bitfinex","BTCUSD",1758776414279,0.59956908,111920.0,111910.0,0.08522665]
["bitfinex","BTCUSD",1758776414485,1.35695792,111920.0,111910.0,0.08209665]
["bitfinex","BTCUSD",1758776414869,1.35695792,111920.0,111910.0,0.03209665]
["bitfinex","BTCUSD",1758776415111,1.35695792,111920.0,111910.0,0.08209665]
["bitfinex","BTCUSD",1758776415354,1.35677344,111920.0,111910.0,0.08209665]
["bitfinex","BTCUSD",1758776415559,1.35661344,111920.0,111910.0,0.08209665]
["bitfinex","BTCUSD",1758776416407,1.35661344,111920.0,111910.0,0.03209665]
["bitfinex","BTCUSD",1758776416626,1.35719344,111920.0,111910.0,0.03004665]
["bitfinex","BTCUSD",1758776416792,6.79826228,111920.0,111910.0,0.03004665]
["bitfinex","BTCUSD",1758776416996,5.45266228,111920.0,111910.0,0.03004665]
["bitfinex","BTCUSD",1758776417145,5.45357556,111920.0,111910.0,0.03004665]
["bitfinex","BTCUSD",1758776417783,6.7990993,111920.0,111910.0,0.03004665]
["bitfinex","BTCUSD",1758776418404,6.81554631,111920.0,111910.0,0.03004665]
["bitfinex","BTCUSD",1758776419019,6.82956292,111920.0,111910.0,0.03004665]
["bitfinex","BTCUSD",1758776419242,6.82940936,111920.0,111910.0,0.03004665]
["bitfinex","BTCUSD",1758776419833,6.82915273,111920.0,111910.0,0.03004665]
["bitfinex","BTCUSD",1758776420411,6.81513612,111920.0,111910.0,0.03004665]
["bitfinex","BTCUSD",1758776420655,6.03208516,111920.0,111910.0,0.03004665]
["bitfinex","BTCUSD",1758776420888,6.81513612,111920.0,111910.0,0.03004665]
["bitfinex","BTCUSD",1758776421097,6.12452516,111920.0,111910.0,0.03004665]
["bitfinex","BTCUSD",1758776421488,1.64651633,111920.0,111910.0,0.03004665]
["bitfinex","BTCUSD",1758776421731,2.08670932,111920.0,111910.0,0.05804665]
["bitfinex","BTCUSD",1758776422135,1.69518384,111920.0,111910.0,0.05804665]
["bitfinex","BTCUSD",1758776422343,2.49468726,111920.0,111910.0,0.05804665]
["bitfinex","BTCUSD",1758776422709,2.25872726,111920.0,111910.0,0.05804665]
["bitfinex","BTCUSD",1758776422919,2.3353548,111920.0,111910.0,0.03528665]
["bitfinex","BTCUSD",1758776423139,2.35181065,111920.0,111910.0,0.03528665]
["bitfinex","BTCUSD",1758776423334,1.56875969,111920.0,111910.0,0.03528665]
["bitfinex","BTCUSD",1758776423560,2.35247402,111920.0,111910.0,0.03205665]
["bitfinex","BTCUSD",1758776423805,2.37645684,111920.0,111910.0,0.03205665]
["bitfinex","BTCUSD",1758776424128,1.59248588,111920.0,111910.0,0.03528665]
["bitfinex","BTCUSD",1758776424362,2.36000099,111920.0,111910.0,0.03205665]
["bitfinex","BTCUSD",1758776425026,2.36000099,111920.0,111910.0,0.03004665]
["bitfinex","BTCUSD",1758776425557,2.35995565,111920.0,111910.0,0.03528665]
["bitfinex","BTCUSD",1758776425976,2.35995565,111920.0,111910.0,0.03205665]
["bitfinex","BTCUSD",1758776426214,1.57690469,111920.0,111910.0,0.03528665]
["bitfinex","BTCUSD",1758776426428,2.35995565,111920.0,111910.0,0.03004665]
["bitfinex","BTCUSD",1758776426644,1.57690469,111920.0,111910.0,0.03205665]
["bitfinex","BTCUSD",1758776426905,2.35995565,111920.0,111910.0,0.03205665]
["bitfinex","BTCUSD",1758776427087,1.95960565,111920.0,111910.0,0.05804665]
["bitfinex","BTCUSD",1758776427296,0.48879562,111920.0,111910.0,0.10804665]
["bitfinex","BTCUSD",1758776427499,1.2440411,111920.0,111910.0,0.28676168]
["bitfinex","BTCUSD",1758776427716,1.2440411,111920.0,111910.0,0.10804665]
["bitfinex","BTCUSD",1758776427924,1.1509611,111920.0,111910.0,0.28676168]
["bitfinex","BTCUSD",1758776428333,0.7872411,111920.0,111910.0,0.33676168]
["bitfinex","BTCUSD",1758776428744,1.1508411,111920.0,111910.0,0.33676168]
["bitfinex","BTCUSD",1758776428996,0.39571562,111920.0,111910.0,0.33676168]
["bitfinex","BTCUSD",1758776429213,1.1508011,111920.0,111910.0,0.33676168]
["bitfinex","BTCUSD",1758776429645,0.75876131,111920.0,111910.0,0.33676168]
["bitfinex","BTCUSD",1758776429863,1.15028679,111920.0,111910.0,0.33676168]
["bitfinex","BTCUSD",1758776430086,0.75868505,111920.0,111910.0,0.33676168]
["bitfinex","BTCUSD",1758776430267,1.15021053,111920.0,111910.0,0.33676168]
["bitfinex","BTCUSD",1758776430520,0.75868505,111920.0,111910.0,0.13528665]
["bitfinex","BTCUSD",1758776430817,1.15008273,111920.0,111910.0,0.33676168]
["bitfinex","BTCUSD",1758776431024,1.35766728,111920.0,111910.0,0.08004665]
["bitfinex","BTCUSD",1758776431241,1.72090728,111920.0,111910.0,0.08004665]
["bitfinex","BTCUSD",1758776431461,6.82355348,111920.0,111910.0,0.03004665]
["bitfinex","BTCUSD",1758776431662,6.81208246,111920.0,111910.0,0.03004665]
["bitfinex","BTCUSD",1758776432237,1.76208246,111920.0,111910.0,0.03004665]
["bitfinex","BTCUSD",1758776432433,6.81208246,111920.0,111910.0,0.02164991]
["bitfinex","BTCUSD",1758776432613,6.81203197,111920.0,111910.0,0.02164991]
["bitfinex","BTCUSD",1758776432954,6.47454878,111920.0,111910.0,0.01115398]
["bitfinex","BTCUSD",1758776434239,6.4580436,111920.0,111910.0,0.01115398]
["bitfinex","BTCUSD",1758776434459,6.48032951,111920.0,111910.0,0.01115398]
["bitfinex","BTCUSD",1758776434886,6.82032951,111920.0,111910.0,0.01115398]
["bitfinex","BTCUSD",1758776435103,6.45708951,111920.0,111910.0,0.01115398]
["bitfinex","BTCUSD",1758776435295,1.87944586,111920.0,111910.0,0.01115398]
["bitfinex","BTCUSD",1758776435533,6.83628586,111920.0,111910.0,0.01115398]
["bitfinex","BTCUSD",1758776435826,6.92940586,111920.0,111910.0,0.01115398]
["bitfinex","BTCUSD",1758776436010,5.72786586,111920.0,111910.0,0.01115398]
["bitfinex","BTCUSD",1758776436231,6.18362586,111920.0,111910.0,0.01115398]
["bitfinex","BTCUSD",1758776436418,6.92882586,111920.0,111910.0,0.01115398]
["bitfinex","BTCUSD",1758776436636,6.92955121,111920.0,111910.0,0.01115398]
["bitfinex","BTCUSD",1758776437577,6.55971372,111920.0,111910.0,0.01115398]
["bitfinex","BTCUSD",1758776437986,6.55963372,111920.0,111910.0,0.01115398]
["bitfinex","BTCUSD",1758776438211,6.55966366,111920.0,111910.0,0.01115398]
["bitfinex","BTCUSD",1758776438434,6.10340366,111920.0,111910.0,0.00275733]
["bitfinex","BTCUSD",1758776438662,6.55876366,111920.0,111910.0,0.00275733]
["bitfinex","BTCUSD",1758776439035,6.07931366,111920.0,111910.0,0.00476733]
["bitfinex","BTCUSD",1758776439239,6.51810365,111920.0,111910.0,0.00476733]
["bitfinex","BTCUSD",1758776439663,6.54219365,111920.0,111910.0,0.00476733]
["bitfinex","BTCUSD",1758776440066,4.28200365,111920.0,111910.0,0.00799733]
["bitfinex","BTCUSD",1758776440275,4.28108365,111920.0,111910.0,0.03075733]
["bitfinex","BTCUSD",1758776440483,5.32180365,111920.0,111910.0,0.00799733]
["bitfinex","BTCUSD",1758776440683,3.82734365,111920.0,111910.0,0.03075733]
["bitfinex","BTCUSD",1758776440882,0.49681434,111920.0,111910.0,0.08075733]
["bitfinex","BTCUSD",1758776441111,1.47948646,111920.0,111910.0,0.08075733]
["bitfinex","BTCUSD",1758776442505,1.11760646,111920.0,111910.0,0.08075733]
["bitfinex","BTCUSD",1758776442708,1.06583715,111920.0,111910.0,0.08075733]
["bitfinex","BTCUSD",1758776443176,1.47924646,111920.0,111910.0,0.07446061]
["bitfinex","BTCUSD",1758776443397,1.48130646,111920.0,111910.0,0.07647061]
["bitfinex","BTCUSD",1758776443602,1.30024739,111920.0,111910.0,0.25518564]
["bitfinex","BTCUSD",1758776443802,1.30244739,111920.0,111910.0,0.25518564]
["bitfinex","BTCUSD",1758776444001,1.18061959,111920.0,111910.0,0.25518564]
["bitfinex","BTCUSD",1758776444207,1.18041959,111920.0,111910.0,0.30518564]
["bitfinex","BTCUSD",1758776444529,1.15371979,111920.0,111910.0,0.29679021]
["bitfinex","BTCUSD",1758776444734,1.15359199,111920.0,111910.0,0.29679021]
["bitfinex","BTCUSD",1758776446223,1.14502699,111920.0,111910.0,0.29679021]
["bitfinex","BTCUSD",1758776446427,1.14502699,111920.0,111910.0,0.30002021]
["bitfinex","BTCUSD",1758776446634,0.77780855,111920.0,111910.0,0.30002021]
["bitfinex","BTCUSD",1758776446807,1.13892855,111920.0,111910.0,0.30002021]
["bitfinex","BTCUSD",1758776447157,6.40527718,111920.0,111910.0,0.09330518]
["bitfinex","BTCUSD",1758776447374,0.3726888,111920.0,111910.0,0.27726021]
["bitfinex","BTCUSD",1758776447597,0.43780855,111920.0,111910.0,0.30002021]
["bitfinex","BTCUSD",1758776447814,0.79808933,111920.0,111910.0,0.30002021]
["bitfinex","BTCUSD",1758776448026,1.13808933,111920.0,111910.0,0.30002021]
["bitfinex","BTCUSD",1758776448250,0.02372002,111920.0,111910.0,0.30002021]
["bitfinex","BTCUSD",1758776448477,0.36372002,111920.0,111910.0,0.30002021]
["bitfinex","BTCUSD",1758776448902,0.43712933,111920.0,111910.0,0.30002021]
["bitfinex","BTCUSD",1758776449549,0.004,111920.0,111910.0,0.74358142]
["bitfinex","BTCUSD",1758776449777,0.0039392,111920.0,111910.0,0.33017211]
["bitfinex","BTCUSD",1758776450220,0.02686928,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1758776450446,0.97949786,111970.0,111960.0,0.07103518]
["bitfinex","BTCUSD",1758776450669,0.97949786,111970.0,111960.0,0.04527518]
["bitfinex","BTCUSD",1758776450670,1.34145509,111970.0,111960.0,0.04527518]
["bitfinex","BTCUSD",1758776450872,1.31797244,111970.0,111960.0,0.04230518]
["bitfinex","BTCUSD",1758776451098,0.97797244,111970.0,111960.0,0.04230518]
["bitfinex","BTCUSD",1758776451309,0.97484244,111970.0,111960.0,0.04427518]
["bitfinex","BTCUSD",1758776451520,1.31498225,111970.0,111960.0,0.04427518]
["bitfinex","BTCUSD",1758776451727,1.31498225,111970.0,111960.0,0.04527518]
["bitfinex","BTCUSD",1758776451728,1.42121715,111970.0,111960.0,0.04527518]
["bitfinex","BTCUSD",1758776452810,1.44710715,111970.0,111960.0,0.04330518]
["bitfinex","BTCUSD",1758776453991,1.42096052,111970.0,111960.0,0.06810518]
["bitfinex","BTCUSD",1758776454674,1.24234125,111970.0,111960.0,0.2239104]
["bitfinex","BTCUSD",1758776454901,1.06046366,111970.0,111960.0,0.04527518]
["bitfinex","BTCUSD",1758776455124,1.42030366,111970.0,111960.0,0.04527518]
["bitfinex","BTCUSD",1758776455344,1.42030366,111970.0,111960.0,0.2239104]
["bitfinex","BTCUSD",1758776455563,1.42030366,111970.0,111960.0,0.04527518]
["bitfinex","BTCUSD",1758776456037,1.42015017,111970.0,111960.0,0.04527518]
["bitfinex","BTCUSD",1758776456692,1.42634221,111970.0,111960.0,0.04330518]
["bitfinex","BTCUSD",1758776456933,6.50223221,111970.0,111960.0,0.04330518]
["bitfinex","BTCUSD",1758776457837,6.50223221,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1758776458062,7.68897507,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1758776458270,7.68768832,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1758776458512,0.5186831,111930.0,111920.0,0.02576]
["bitfinex","BTCUSD",1758776458725,1.40325025,111930.0,111920.0,0.06513518]
["bitfinex","BTCUSD",1758776458937,1.40508222,111930.0,111920.0,0.0748]
["bitfinex","BTCUSD",1758776459346,1.40508222,111930.0,111910.0,0.05]
["bitfinex","BTCUSD",1758776459347,0.51869907,111920.0,111910.0,0.05]
["bitfinex","BTCUSD",1758776459553,0.17871503,111910.0,111900.0,0.05]
["bitfinex","BTCUSD",1758776459761,0.17871503,111910.0,111900.0,0.04427518]
["bitfinex","BTCUSD",1758776459762,1.40525899,111910.0,111900.0,0.04427518]
["bitfinex","BTCUSD",1758776459976,1.40525899,111910.0,111890.0,0.09230518]
["bitfinex","BTCUSD",1758776459977,0.178731,111900.0,111890.0,0.09230518]
["bitfinex","BTCUSD",1758776460177,0.178731,111900.0,111890.0,0.09244525]
["bitfinex","BTCUSD",1758776460178,1.05900611,111900.0,111890.0,0.09244525]
["bitfinex","BTCUSD",1758776460593,0.70000611,111900.0,111890.0,0.09244525]
["bitfinex","BTCUSD",1758776460804,1.05896611,111900.0,111890.0,0.09244525]
["bitfinex","BTCUSD",1758776461019,5.612591,111900.0,111890.0,0.09244525]
["bitfinex","BTCUSD",1758776461246,6.13172611,111900.0,111890.0,0.09244525]
["bitfinex","BTCUSD",1758776461501,6.13494611,111900.0,111890.0,0.09244525]
["bitfinex","BTCUSD",1758776461692,6.47494611,111900.0,111890.0,0.04244525]
["bitfinex","BTCUSD",1758776461904,6.47594611,111900.0,111890.0,0.04744525]
["bitfinex","BTCUSD",1758776462354,6.47568959,111900.0,111890.0,0.04744525]
["bitfinex","BTCUSD",1758776463191,6.47568959,111900.0,111890.0,0.00514007]
["bitfinex","BTCUSD",1758776463657,6.38978959,111900.0,111890.0,0.04744525]
["bitfinex","BTCUSD",1758776463881,2.98804959,111900.0,111890.0,0.04957525]
["bitfinex","BTCUSD",1758776464095,3.34564959,111900.0,111890.0,0.04457525]
["bitfinex","BTCUSD",1758776464309,3.34886959,111900.0,111890.0,0.04244525]
["bitfinex","BTCUSD",1758776464525,3.37354959,111900.0,111890.0,0.04244525]
["bitfinex","BTCUSD",1758776464949,3.37154959,111900.0,111890.0,0.04244525]
["bitfinex","BTCUSD",1758776465397,3.18254228,111900.0,111890.0,0.04444525]
["bitfinex","BTCUSD",1758776465600,3.36336328,111900.0,111890.0,0.04444525]
["bitfinex","BTCUSD",1758776466458,3.36658328,111900.0,111890.0,0.04444525]
["bitfinex","BTCUSD",1758776467290,3.36658328,111900.0,111890.0,0.00214007]
["bitfinex","BTCUSD",1758776467914,3.36606888,111900.0,111890.0,0.00214007]
["bitfinex","BTCUSD",1758776468123,3.36606888,111900.0,111890.0,0.04444525]
["bitfinex","BTCUSD",1758776468345,3.36606888,111900.0,111890.0,0.00214007]
["bitfinex","BTCUSD",1758776468812,3.3658122,111900.0,111890.0,0.00214007]
["bitfinex","BTCUSD",1758776469264,4.55187506,111900.0,111890.0,0.00214007]
["bitfinex","BTCUSD",1758776469477,3.3651322,111900.0,111890.0,0.04444525]
["bitfinex","BTCUSD",1758776469676,2.9792222,111900.0,111890.0,0.04657525]
["bitfinex","BTCUSD",1758776469883,3.3390722,111900.0,111890.0,0.07148525]
["bitfinex","BTCUSD",1758776470089,2.81993709,111900.0,111890.0,0.07148525]
["bitfinex","BTCUSD",1758776470287,3.3390722,111900.0,111890.0,0.07148525]
["bitfinex","BTCUSD",1758776470498,3.3390722,111900.0,111890.0,0.04657525]
["bitfinex","BTCUSD",1758776470716,3.00911203,111900.0,111890.0,0.07455525]
["bitfinex","BTCUSD",1758776470930,2.65135203,111900.0,111890.0,0.03225007]
["bitfinex","BTCUSD",1758776471138,1.72863203,111900.0,111890.0,0.07455525]
["bitfinex","BTCUSD",1758776471784,1.72453611,111900.0,111890.0,0.06935525]
["bitfinex","BTCUSD",1758776471997,1.75339481,111900.0,111890.0,0.04444525]
["bitfinex","BTCUSD",1758776472419,1.54335511,111900.0,111890.0,0.07455525]
["bitfinex","BTCUSD",1758776472662,1.68538611,111900.0,111890.0,0.07455525]
["bitfinex","BTCUSD",1758776472885,1.508341,111900.0,111890.0,0.07148525]
["bitfinex","BTCUSD",1758776473101,2.02747611,111900.0,111890.0,0.00214007]
["bitfinex","BTCUSD",1758776473318,2.05955231,111900.0,111890.0,0.04444525]
["bitfinex","BTCUSD",1758776473534,2.05633231,111900.0,111890.0,0.04444525]
["bitfinex","BTCUSD",1758776473757,2.05955231,111900.0,111890.0,0.04444525]
["bitfinex","BTCUSD",1758776473967,2.05633231,111900.0,111890.0,0.04444525]
["bitfinex","BTCUSD",1758776474634,2.05955231,111900.0,111890.0,0.04444525]
["bitfinex","BTCUSD",1758776475076,3.24629517,111900.0,111890.0,0.04444525]
["bitfinex","BTCUSD",1758776475334,3.24629517,111900.0,111890.0,0.00214007]
["bitfinex","BTCUSD",1758776475546,2.05955231,111900.0,111890.0,0.00214007]
["bitfinex","BTCUSD",1758776476938,2.05870718,111900.0,111890.0,0.00214007]
["bitfinex","BTCUSD",1758776477340,3.24545004,111900.0,111890.0,0.00214007]
["bitfinex","BTCUSD",1758776477559,3.24545004,111900.0,111890.0,0.04444525]
["bitfinex","BTCUSD",1758776477963,3.24545004,111900.0,111890.0,0.00214007]
["bitfinex","BTCUSD",1758776479837,3.24545004,111900.0,111890.0,0.04444525]
["bitfinex","BTCUSD",1758776480317,3.24545004,111900.0,111890.0,0.00214007]
["bitfinex","BTCUSD",1758776480576,3.24545004,111900.0,111890.0,0.04444525]
["bitfinex","BTCUSD",1758776480775,2.05548718,111900.0,111890.0,0.04244525]
["bitfinex","BTCUSD",1758776481173,2.05548718,111900.0,111890.0,0.04448525]
["bitfinex","BTCUSD",1758776481422,2.08237275,111900.0,111890.0,0.04244525]
["bitfinex","BTCUSD",1758776481864,2.08225009,111900.0,111890.0,0.04244525]
["bitfinex","BTCUSD",1758776483208,2.08225009,111900.0,111890.0,0.04448525]
["bitfinex","BTCUSD",1758776484027,1.70080009,111900.0,111890.0,0.04762525]
["bitfinex","BTCUSD",1758776484255,2.14976009,111900.0,111890.0,0.07159525]
["bitfinex","BTCUSD",1758776484679,2.15175009,111900.0,111890.0,0.04244525]
["bitfinex","BTCUSD",1758776484897,2.17789009,111900.0,111890.0,0.04244525]
["bitfinex","BTCUSD",1758776485287,2.17789009,111900.0,111890.0,0.00014007]
["bitfinex","BTCUSD",1758776485492,2.17789009,111900.0,111890.0,0.04244525]
["bitfinex","BTCUSD",1758776485699,3.36144295,111900.0,111890.0,0.04244525]
["bitfinex","BTCUSD",1758776486088,3.36463295,111900.0,111890.0,0.04244525]
["bitfinex","BTCUSD",1758776486286,3.36144295,111900.0,111890.0,0.04244525]
["bitfinex","BTCUSD",1758776486478,2.17470009,111900.0,111890.0,0.04244525]
["bitfinex","BTCUSD",1758776486671,2.17470009,111900.0,111890.0,0.04448525]
["bitfinex","BTCUSD",1758776486892,2.17470009,111900.0,111890.0,0.04244525]
["bitfinex","BTCUSD",1758776488127,2.17470009,111900.0,111890.0,0.04448525]
["bitfinex","BTCUSD",1758776488339,2.02923452,111900.0,111890.0,0.07159525]
["bitfinex","BTCUSD",1758776489387,2.03441452,111900.0,111890.0,0.04244525]
["bitfinex","BTCUSD",1758776489598,2.05736452,111900.0,111890.0,0.04244525]
["bitfinex","BTCUSD",1758776490429,3.24410738,111900.0,111890.0,0.04244525]
["bitfinex","BTCUSD",1758776491052,2.05664452,111900.0,111890.0,0.04244525]
["bitfinex","BTCUSD",1758776491254,2.05664452,111900.0,111890.0,0.04444525]
["bitfinex","BTCUSD",1758776491665,2.05664452,111900.0,111890.0,0.00214007]
["bitfinex","BTCUSD",1758776491879,2.05664452,111900.0,111890.0,0.04444525]
["bitfinex","BTCUSD",1758776492104,7.66318817,111900.0,111890.0,0.04444525]
["bitfinex","BTCUSD",1758776492694,6.47714652,111900.0,111890.0,0.04444525]
["bitfinex","BTCUSD",1758776492856,6.48914652,111900.0,111890.0,0.04544525]
["bitfinex","BTCUSD",1758776493054,6.47714652,111900.0,111890.0,0.04244525]
["bitfinex","BTCUSD",1758776493277,3.93287352,111900.0,111890.0,0.04448525]
["bitfinex","BTCUSD",1758776493496,3.97129352,111900.0,111890.0,0.06845525]
["bitfinex","BTCUSD",1758776493725,5.04560373,111900.0,111890.0,0.04448525]
["bitfinex","BTCUSD",1758776494207,3.24457997,111900.0,111890.0,0.04762525]
["bitfinex","BTCUSD",1758776494418,2.84881997,111900.0,111890.0,0.07159525]
["bitfinex","BTCUSD",1758776495071,2.85080997,111900.0,111890.0,0.06845525]
["bitfinex","BTCUSD",1758776495459,2.87375997,111900.0,111890.0,0.04448525]
["bitfinex","BTCUSD",1758776495683,2.87375997,111900.0,111890.0,0.04244525]
["bitfinex","BTCUSD",1758776495882,2.4692872,111900.0,111890.0,0.04344525]
["bitfinex","BTCUSD",1758776496088,2.88275997,111900.0,111890.0,0.04344525]
["bitfinex","BTCUSD",1758776496854,2.88275997,111900.0,111890.0,0.04548525]
["bitfinex","BTCUSD",1758776497060,2.52851997,111900.0,111890.0,0.04548525]
["bitfinex","BTCUSD",1758776497276,2.70354897,111900.0,111890.0,0.04548525]
["bitfinex","BTCUSD",1758776497476,2.88227997,111900.0,111890.0,0.04548525]
["bitfinex","BTCUSD",1758776498302,2.4688072,111900.0,111890.0,0.04548525]
["bitfinex","BTCUSD",1758776498523,2.88227997,111900.0,111890.0,0.04548525]
["bitfinex","BTCUSD",1758776498761,2.88226063,111900.0,111890.0,0.04548525]
["bitfinex","BTCUSD",1758776499875,2.86045468,111900.0,111890.0,0.04548525]
["bitfinex","BTCUSD",1758776500087,2.2900762,111900.0,111890.0,0.22423223]
["bitfinex","BTCUSD",1758776500295,2.86045468,111900.0,111890.0,0.22423223]
["bitfinex","BTCUSD",1758776500514,2.860198,111900.0,111890.0,0.04548525]
["bitfinex","BTCUSD",1758776500943,2.860198,111900.0,111890.0,0.04344525]
["bitfinex","BTCUSD",1758776501494,2.860198,111900.0,111890.0,0.22423223]
["bitfinex","BTCUSD",1758776501811,2.860198,111900.0,111890.0,0.04548525]
["bitfinex","BTCUSD",1758776502019,2.860198,111900.0,111890.0,0.04344525]
["bitfinex","BTCUSD",1758776503304,2.860198,111900.0,111890.0,0.04548525]
["bitfinex","BTCUSD",1758776503717,2.860198,111900.0,111890.0,0.04344525]
["bitfinex","BTCUSD",1758776504136,2.655727,111900.0,111890.0,0.22737223]
["bitfinex","BTCUSD",1758776504285,2.655727,111900.0,111890.0,0.25134223]
["bitfinex","BTCUSD",1758776504992,0.746567,111900.0,111890.0,0.25134223]
["bitfinex","BTCUSD",1758776505196,1.099087,111900.0,111890.0,0.30134223]
["bitfinex","BTCUSD",1758776506833,0.70743952,111900.0,111890.0,0.30134223]
["bitfinex","BTCUSD",1758776507058,0.0151762,111900.0,111890.0,0.30134223]
["bitfinex","BTCUSD",1758776507242,0.40682368,111900.0,111890.0,0.30134223]
["bitfinex","BTCUSD",1758776507461,0.74682368,111900.0,111890.0,0.30134223]
["bitfinex","BTCUSD",1758776507869,0.40682368,111900.0,111890.0,0.30134223]
["bitfinex","BTCUSD",1758776508078,0.74682368,111900.0,111890.0,0.57004223]
["bitfinex","BTCUSD",1758776508537,0.74682368,111900.0,111890.0,0.57204223]
["bitfinex","BTCUSD",1758776509099,0.73782368,111900.0,111890.0,0.56904223]
["bitfinex","BTCUSD",1758776509555,0.74182368,111900.0,111890.0,0.57304223]
["bitfinex","BTCUSD",1758776509948,0.73782368,111900.0,111890.0,0.57204223]
["bitfinex","BTCUSD",1758776510199,0.73782368,111900.0,111890.0,0.57604223]
["bitfinex","BTCUSD",1758776510402,0.73882368,111900.0,111890.0,0.57604223]
["bitfinex","BTCUSD",1758776510827,0.3471762,111900.0,111890.0,0.57604223]
["bitfinex","BTCUSD",1758776511055,0.73882368,111900.0,111890.0,0.92772223]
["bitfinex","BTCUSD",1758776511684,0.73882368,111900.0,111890.0,0.57604223]
["bitfinex","BTCUSD",1758776512985,0.3471762,111900.0,111890.0,0.57604223]
["bitfinex","BTCUSD",1758776513272,0.73882368,111900.0,111890.0,0.57604223]
["bitfinex","BTCUSD",1758776513943,0.73882368,111900.0,111890.0,0.55207223]
["bitfinex","BTCUSD",1758776514145,0.73882368,111900.0,111890.0,0.30735223]
["bitfinex","BTCUSD",1758776515179,0.3471762,111900.0,111890.0,0.30735223]
["bitfinex","BTCUSD",1758776515385,0.73882368,111900.0,111890.0,0.30735223]
["bitfinex","BTCUSD",1758776515744,0.3471762,111900.0,111890.0,0.30735223]
["bitfinex","BTCUSD",1758776515940,0.73882368,111900.0,111890.0,0.30735223]
["bitfinex","BTCUSD",1758776516325,0.73264748,111900.0,111890.0,0.30735223]
["bitfinex","BTCUSD",1758776518702,0.73478748,111900.0,111890.0,0.30735223]
["bitfinex","BTCUSD",1758776518900,0.73478748,111900.0,111890.0,0.28023223]
["bitfinex","BTCUSD",1758776519123,0.75782748,111900.0,111890.0,0.30421223]
["bitfinex","BTCUSD",1758776519337,0.73478748,111900.0,111890.0,0.30421223]
["bitfinex","BTCUSD",1758776519988,0.73478748,111900.0,111890.0,0.28023223]
["bitfinex","BTCUSD",1758776520231,0.76083748,111900.0,111890.0,0.27819223]
["bitfinex","BTCUSD",1758776520521,0.93956848,111900.0,111890.0,0.09944525]
["bitfinex","BTCUSD",1758776521851,0.94579121,111900.0,111890.0,0.09944525]
["bitfinex","BTCUSD",1758776522078,0.34722273,111900.0,111890.0,0.28029223]
["bitfinex","BTCUSD",1758776522295,0.341,111900.0,111890.0,0.30834223]
["bitfinex","BTCUSD",1758776522515,0.73264748,111900.0,111890.0,0.30834223]
["bitfinex","BTCUSD",1758776524507,0.73459748,111900.0,111890.0,0.27819223]
["bitfinex","BTCUSD",1758776524727,0.75817748,111900.0,111890.0,0.27819223]
["bitfinex","BTCUSD",1758776524943,0.36971,111900.0,111890.0,0.09944525]
["bitfinex","BTCUSD",1758776525257,0.76758151,111900.0,111890.0,0.27819223]
["bitfinex","BTCUSD",1758776525475,0.37593403,111900.0,111890.0,0.27819223]
["bitfinex","BTCUSD",1758776525663,0.94631251,111900.0,111890.0,0.27819223]
["bitfinex","BTCUSD",1758776526105,0.55466503,111900.0,111890.0,0.09944525]
["bitfinex","BTCUSD",1758776526313,5.99598551,111900.0,111890.0,0.05714007]
["bitfinex","BTCUSD",1758776526513,5.99598551,111900.0,111890.0,0.09944525]
["bitfinex","BTCUSD",1758776526514,5.60433803,111900.0,111890.0,0.09944525]
["bitfinex","BTCUSD",1758776526903,1.54508151,111900.0,111890.0,0.27819223]
["bitfinex","BTCUSD",1758776527086,0.76440151,111900.0,111890.0,0.27819223]
["bitfinex","BTCUSD",1758776527294,0.95249251,111900.0,111890.0,0.09944525]
["bitfinex","BTCUSD",1758776527505,0.95567251,111900.0,111890.0,0.09944525]
["bitfinex","BTCUSD",1758776527768,6.00534551,111900.0,111890.0,0.09944525]
["bitfinex","BTCUSD",1758776528013,6.00534551,111900.0,111890.0,0.05714007]
["bitfinex","BTCUSD",1758776528264,5.61369803,111900.0,111890.0,0.00714007]
["bitfinex","BTCUSD",1758776528529,6.00534551,111900.0,111890.0,0.04944525]
["bitfinex","BTCUSD",1758776528948,6.00534551,111900.0,111890.0,0.00714007]
["bitfinex","BTCUSD",1758776529158,6.34534551,111900.0,111890.0,0.00714007]
["bitfinex","BTCUSD",1758776529376,5.95369803,111900.0,111890.0,0.00714007]
["bitfinex","BTCUSD",1758776529616,6.73699299,111900.0,111890.0,0.00714007]
["bitfinex","BTCUSD",1758776530069,6.37223116,111900.0,111890.0,0.00714007]
["bitfinex","BTCUSD",1758776530284,5.98058368,111900.0,111890.0,0.00714007]
["bitfinex","BTCUSD",1758776530491,6.37223116,111900.0,111890.0,0.00714007]
["bitfinex","BTCUSD",1758776532912,5.98058368,111900.0,111890.0,0.00714007]
["bitfinex","BTCUSD",1758776533081,6.76387864,111900.0,111890.0,0.00714007]
["bitfinex","BTCUSD",1758776534163,6.41451864,111900.0,111890.0,0.00714007]
["bitfinex","BTCUSD",1758776534363,6.85603864,111900.0,111890.0,0.00714007]
["bitfinex","BTCUSD",1758776534585,6.07274368,111900.0,111890.0,0.00714007]
["bitfinex","BTCUSD",1758776534794,6.85603864,111900.0,111890.0,0.00714007]
["bitfinex","BTCUSD",1758776536063,6.07274368,111900.0,111890.0,0.00714007]
["bitfinex","BTCUSD",1758776536713,6.85567864,111900.0,111890.0,0.00714007]
["bitfinex","BTCUSD",1758776537474,6.31604564,111900.0,111890.0,0.00714007]
["bitfinex","BTCUSD",1758776537678,6.85559864,111900.0,111890.0,0.00714007]
["bitfinex","BTCUSD",1758776537876,6.85241864,111900.0,111890.0,0.00714007]
["bitfinex","BTCUSD",1758776538158,6.85559864,111900.0,111890.0,0.00714007]
["bitfinex","BTCUSD",1758776538371,6.07215009,111900.0,111890.0,0.00714007]
["bitfinex","BTCUSD",1758776538754,6.85544505,111900.0,111890.0,0.00714007]
["bitfinex","BTCUSD",1758776539903,1.99482709,111900.0,111890.0,0.03725007]
["bitfinex","BTCUSD",1758776540124,0.42560357,111900.0,111890.0,0.25830223]
["bitfinex","BTCUSD",1758776540334,0.69475044,111900.0,111890.0,0.25830223]
["bitfinex","BTCUSD",1758776540541,1.08639792,111900.0,111890.0,0.25830223]
["bitfinex","BTCUSD",1758776540756,0.00707044,111900.0,111890.0,0.30830223]
["bitfinex","BTCUSD",1758776540977,1.08009389,111900.0,111890.0,0.30830223]
["bitfinex","BTCUSD",1758776541224,0.68844641,111900.0,111890.0,0.30830223]
["bitfinex","BTCUSD",1758776541448,1.08009389,111900.0,111890.0,0.30830223]
["bitfinex","BTCUSD",1758776542309,1.08009389,111900.0,111890.0,0.12955525]
["bitfinex","BTCUSD",1758776542534,0.87340182,111900.0,111890.0,0.12955525]
["bitfinex","BTCUSD",1758776542758,1.2650493,111900.0,111890.0,0.12955525]
["bitfinex","BTCUSD",1758776542981,1.2671693,111900.0,111890.0,0.10154525]
["bitfinex","BTCUSD",1758776543201,6.3425623,111900.0,111890.0,0.09944525]
["bitfinex","BTCUSD",1758776543647,1.68453678,111900.0,111890.0,0.04944525]
["bitfinex","BTCUSD",1758776543946,6.73420978,111900.0,111890.0,0.04944525]
["bitfinex","BTCUSD",1758776544162,6.73420978,111900.0,111890.0,0.00714007]
["bitfinex","BTCUSD",1758776544832,6.73420978,111900.0,111890.0,0.04944525]
["bitfinex","BTCUSD",1758776546010,6.44353678,111900.0,111890.0,0.04944525]
["bitfinex","BTCUSD",1758776546448,6.44353678,111900.0,111890.0,0.00714007]
["bitfinex","BTCUSD",1758776546673,0.90124182,111900.0,111890.0,0.04944525]
["bitfinex","BTCUSD",1758776546893,6.73420978,111900.0,111890.0,0.04944525]
["bitfinex","BTCUSD",1758776547348,6.73420978,111900.0,111890.0,0.00714007]
["bitfinex","BTCUSD",1758776549288,5.95091482,111900.0,111890.0,0.00714007]
["bitfinex","BTCUSD",1758776549565,6.73420978,111900.0,111890.0,0.00714007]
["bitfinex","BTCUSD",1758776549845,6.73420978,111900.0,111890.0,0.04944525]
["bitfinex","BTCUSD",1758776550650,6.76109657,111900.0,111890.0,0.00714007]
["bitfinex","BTCUSD",1758776551488,5.97780161,111900.0,111890.0,0.00714007]
["bitfinex","BTCUSD",1758776551661,6.76109657,111900.0,111890.0,0.00714007]
["bitfinex","BTCUSD",1758776552972,5.97780161,111900.0,111890.0,0.00714007]
["bitfinex","BTCUSD",1758776553224,6.76109657,111900.0,111890.0,0.00714007]
["bitfinex","BTCUSD",1758776553487,6.76025016,111900.0,111890.0,0.00314007]
["bitfinex","BTCUSD",1758776553760,6.76025016,111900.0,111890.0,0.00014007]
["bitfinex","BTCUSD",1758776554034,6.76425016,111900.0,111890.0,0.00114007]
["bitfinex","BTCUSD",1758776554291,6.77685378,111900.0,111890.0,0.00214007]
["bitfinex","BTCUSD",1758776554551,6.77685378,111900.0,111890.0,0.00414007]
["bitfinex","BTCUSD",1758776554806,6.82300568,111900.0,111890.0,0.00214007]
["bitfinex","BTCUSD",1758776555022,6.83330918,111900.0,111890.0,0.00214007]
["bitfinex","BTCUSD",1758776558153,6.83289787,111900.0,111890.0,0.00214007]
["bitfinex","BTCUSD",1758776558789,6.83325897,111900.0,111890.0,0.00214007]
["bitfinex","BTCUSD",1758776559645,6.86402828,111900.0,111890.0,0.00214007]
["bitfinex","BTCUSD",1758776559871,7.65257305,111900.0,111890.0,0.00214007]
["bitfinex","BTCUSD",1758776560342,7.74687305,111900.0,111890.0,0.00214007]
["bitfinex","BTCUSD",1758776560589,7.62180374,111900.0,111890.0,0.00214007]
["bitfinex","BTCUSD",1758776560807,2.57213074,111900.0,111890.0,0.00214007]
["bitfinex","BTCUSD",1758776561033,7.43001851,111900.0,111890.0,0.00214007]
["bitfinex","BTCUSD",1758776562167,7.43001851,111900.0,111850.0,0.17880136]
["bitfinex","BTCUSD",1758776562168,0.34,111870.0,111850.0,0.17880136]
["bitfinex","BTCUSD",1758776562404,0.52505173,111870.0,111860.0,0.00203]
["bitfinex","BTCUSD",1758776562619,0.87029173,111870.0,111860.0,0.00203]
["bitfinex","BTCUSD",1758776563706,1.28402879,111870.0,111860.0,0.00203]
["bitfinex","BTCUSD",1758776563923,0.90318352,111870.0,111860.0,0.01103]
["bitfinex","BTCUSD",1758776564211,1.31692058,111870.0,111860.0,0.03904]
["bitfinex","BTCUSD",1758776564443,0.55794352,111870.0,111860.0,0.03904]
["bitfinex","BTCUSD",1758776564669,1.31884058,111870.0,111860.0,0.03904]
["bitfinex","BTCUSD",1758776564868,1.31884058,111870.0,111860.0,0.01103]
["bitfinex","BTCUSD",1758776564869,6.39130358,111870.0,111860.0,0.01103]
["bitfinex","BTCUSD",1758776565085,6.42112478,111870.0,111860.0,0.009]
["bitfinex","BTCUSD",1758776565511,6.41819478,111870.0,111860.0,0.01103]
["bitfinex","BTCUSD",1758776565731,6.39540478,111870.0,111860.0,0.01103]
["bitfinex","BTCUSD",1758776565946,6.41819478,111870.0,111860.0,0.01103]
["bitfinex","BTCUSD",1758776566206,6.41819478,111870.0,111860.0,0.01403]
["bitfinex","BTCUSD",1758776567070,6.42112478,111870.0,111860.0,0.01403]
["bitfinex","BTCUSD",1758776567726,6.41819478,111870.0,111860.0,0.01403]
["bitfinex","BTCUSD",1758776567953,6.41819478,111870.0,111860.0,0.01709]
["bitfinex","BTCUSD",1758776568157,6.39328478,111870.0,111860.0,0.04204]
["bitfinex","BTCUSD",1758776569846,6.39328478,111870.0,111860.0,0.01403]
["bitfinex","BTCUSD",1758776569847,6.41883478,111870.0,111860.0,0.01403]
["bitfinex","BTCUSD",1758776570284,5.97954772,111870.0,111860.0,0.04161]
["bitfinex","BTCUSD",1758776570525,6.39328478,111870.0,111860.0,0.04161]
["bitfinex","BTCUSD",1758776570735,5.63450772,111870.0,111860.0,0.04161]
["bitfinex","BTCUSD",1758776570863,6.39272478,111870.0,111860.0,0.04161]
["bitfinex","BTCUSD",1758776571069,5.97898772,111870.0,111860.0,0.04161]
["bitfinex","BTCUSD",1758776571279,6.39272478,111870.0,111860.0,0.04161]
["bitfinex","BTCUSD",1758776572267,5.17283472,111870.0,111860.0,0.04161]
["bitfinex","BTCUSD",1758776572464,5.85807178,111870.0,111860.0,0.04161]
["bitfinex","BTCUSD",1758776573302,5.51367178,111870.0,111860.0,0.04161]
["bitfinex","BTCUSD",1758776573518,0.479791,111870.0,111860.0,0.22040492]
["bitfinex","BTCUSD",1758776573726,0.41017394,111870.0,111860.0,0.22040492]
["bitfinex","BTCUSD",1758776573943,1.163871,111870.0,111860.0,0.22040492]
["bitfinex","BTCUSD",1758776574148,0.06605394,111870.0,111860.0,0.48910492]
["bitfinex","BTCUSD",1758776574409,0.4528998,111870.0,111860.0,0.48910492]
["bitfinex","BTCUSD",1758776574609,0.7928998,111870.0,111860.0,0.48910492]
["bitfinex","BTCUSD",1758776574765,0.4528998,111870.0,111860.0,0.48910492]
["bitfinex","BTCUSD",1758776575171,0.7928998,111870.0,111860.0,0.48910492]
["bitfinex","BTCUSD",1758776576211,0.78667539,111870.0,111860.0,0.48910492]
["bitfinex","BTCUSD",1758776576632,0.37916488,111870.0,111860.0,0.48910492]
["bitfinex","BTCUSD",1758776577077,0.78667539,111870.0,111860.0,0.48910492]
["bitfinex","BTCUSD",1758776577708,0.37293833,111870.0,111860.0,0.48910492]
["bitfinex","BTCUSD",1758776577918,0.78667539,111870.0,111860.0,0.48910492]
["bitfinex","BTCUSD",1758776579425,0.37293833,111870.0,111860.0,0.48910492]
["bitfinex","BTCUSD",1758776579627,0.78667539,111870.0,111860.0,0.48910492]
["bitfinex","BTCUSD",1758776580465,0.37088735,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1758776580672,0.7908551,111880.0,111870.0,0.20888546]
["bitfinex","BTCUSD",1758776581080,0.7928551,111880.0,111870.0,0.20888546]
["bitfinex","BTCUSD",1758776581486,0.7928551,111880.0,111870.0,0.20569546]
["bitfinex","BTCUSD",1758776582093,0.84767471,111880.0,111870.0,0.20669546]
["bitfinex","BTCUSD",1758776582315,0.84767471,111880.0,111870.0,0.20869546]
["bitfinex","BTCUSD",1758776582528,1.02243767,111880.0,111870.0,0.20869546]
["bitfinex","BTCUSD",1758776582737,1.18703471,111880.0,111870.0,0.20869546]
["bitfinex","BTCUSD",1758776583169,1.18703471,111880.0,111870.0,0.18430546]
["bitfinex","BTCUSD",1758776583409,1.19007471,111880.0,111870.0,0.18430546]
["bitfinex","BTCUSD",1758776583844,1.36579767,111880.0,111870.0,0.18430546]
["bitfinex","BTCUSD",1758776584061,1.18703471,111880.0,111870.0,0.18430546]
["bitfinex","BTCUSD",1758776585119,1.36579767,111880.0,111870.0,0.18430546]
["bitfinex","BTCUSD",1758776585329,1.18703471,111880.0,111870.0,0.18430546]
["bitfinex","BTCUSD",1758776586159,1.18698419,111880.0,111870.0,0.18430546]
["bitfinex","BTCUSD",1758776587006,1.18698419,111880.0,111870.0,0.20795546]
["bitfinex","BTCUSD",1758776587533,1.19002419,111880.0,111870.0,0.18430546]
["bitfinex","BTCUSD",1758776587747,1.36878715,111880.0,111870.0,0.18430546]
["bitfinex","BTCUSD",1758776587976,1.19002419,111880.0,111870.0,0.18430546]
["bitfinex","BTCUSD",1758776588738,1.18698419,111880.0,111870.0,0.18430546]
["bitfinex","BTCUSD",1758776588983,1.19002419,111880.0,111870.0,0.18224546]
["bitfinex","BTCUSD",1758776589222,1.19002419,111880.0,111870.0,0.18438546]
["bitfinex","BTCUSD",1758776589449,1.36878715,111880.0,111870.0,0.18438546]
["bitfinex","BTCUSD",1758776589653,1.19002419,111880.0,111870.0,0.18438546]
["bitfinex","BTCUSD",1758776589908,1.36878715,111880.0,111870.0,0.18438546]
["bitfinex","BTCUSD",1758776590092,1.19002419,111880.0,111870.0,0.18438546]
["bitfinex","BTCUSD",1758776590650,1.18698419,111880.0,111870.0,0.18438546]
["bitfinex","BTCUSD",1758776590847,1.1807535,111880.0,111870.0,0.18438546]
["bitfinex","BTCUSD",1758776591047,1.1837935,111880.0,111870.0,0.18438546]
["bitfinex","BTCUSD",1758776591683,1.36255646,111880.0,111870.0,0.18438546]
["bitfinex","BTCUSD",1758776592172,1.36878814,111880.0,111870.0,0.18224546]
["bitfinex","BTCUSD",1758776592364,1.36255646,111880.0,111870.0,0.00346653]
["bitfinex","BTCUSD",1758776592581,1.36143646,111880.0,111870.0,0.18224546]
["bitfinex","BTCUSD",1758776592986,1.36143646,111880.0,111870.0,0.00346653]
["bitfinex","BTCUSD",1758776593801,1.36143646,111880.0,111870.0,0.18224546]
["bitfinex","BTCUSD",1758776594029,1.36143646,111880.0,111870.0,0.00346653]
["bitfinex","BTCUSD",1758776594442,0.9476994,111880.0,111870.0,0.18224546]
["bitfinex","BTCUSD",1758776594667,0.73990644,111880.0,111870.0,0.18745546]
["bitfinex","BTCUSD",1758776594868,1.1792735,111880.0,111870.0,0.18438546]
["bitfinex","BTCUSD",1758776595097,1.18854313,111880.0,111870.0,0.18438546]
["bitfinex","BTCUSD",1758776595298,1.18350313,111880.0,111870.0,0.21110546]
["bitfinex","BTCUSD",1758776595596,1.1536435,111880.0,111870.0,0.21110546]
["bitfinex","BTCUSD",1758776595960,0.8117635,111880.0,111870.0,0.21110546]
["bitfinex","BTCUSD",1758776596172,0.73978644,111880.0,111870.0,0.21110546]
["bitfinex","BTCUSD",1758776596381,1.1534835,111880.0,111870.0,0.21110546]
["bitfinex","BTCUSD",1758776597442,1.1554835,111880.0,111870.0,0.20803546]
["bitfinex","BTCUSD",1758776597652,0.76337644,111880.0,111870.0,0.21110546]
["bitfinex","BTCUSD",1758776597863,1.1771135,111880.0,111870.0,0.21110546]
["bitfinex","BTCUSD",1758776598299,1.1534835,111880.0,111870.0,0.21110546]
["bitfinex","BTCUSD",1758776598524,1.15971996,111880.0,111870.0,0.21110546]
["bitfinex","BTCUSD",1758776598947,0.7459829,111880.0,111870.0,0.21110546]
["bitfinex","BTCUSD",1758776599165,1.15971996,111880.0,111870.0,0.21110546]
["bitfinex","BTCUSD",1758776599383,0.7479829,111880.0,111870.0,0.21110546]
["bitfinex","BTCUSD",1758776599612,1.16171996,111880.0,111870.0,0.21110546]
["bitfinex","BTCUSD",1758776600424,1.16171996,111880.0,111870.0,0.20803546]
["bitfinex","BTCUSD",1758776600627,1.15971996,111880.0,111870.0,0.21125546]
["bitfinex","BTCUSD",1758776601057,1.16176996,111880.0,111870.0,0.21125546]
["bitfinex","BTCUSD",1758776601308,0.7728629,111880.0,111870.0,0.21125546]
["bitfinex","BTCUSD",1758776601518,1.18659996,111880.0,111870.0,0.21125546]
["bitfinex","BTCUSD",1758776601878,1.18659996,111880.0,111870.0,0.20803546]
["bitfinex","BTCUSD",1758776602476,1.18962996,111880.0,111870.0,0.20803546]
["bitfinex","BTCUSD",1758776602690,1.18659996,111880.0,111870.0,0.21125546]
["bitfinex","BTCUSD",1758776602884,1.18659996,111880.0,111870.0,0.20803546]
["bitfinex","BTCUSD",1758776603089,1.34922996,111880.0,111870.0,0.00110653]
["bitfinex","BTCUSD",1758776603296,0.34,111850.0,111830.0,0.17883855]
["bitfinex","BTCUSD",1758776603497,0.75373706,111840.0,111830.0,0.20536855]
["bitfinex","BTCUSD",1758776603705,0.75373706,111840.0,111830.0,0.20734288]
["bitfinex","BTCUSD",1758776603912,0.78267888,111840.0,111830.0,0.20412288]
["bitfinex","BTCUSD",1758776604387,0.34,111830.0,111820.0,0.3730407]
["bitfinex","BTCUSD",1758776604533,0.34,111830.0,111820.0,0.3963507]
["bitfinex","BTCUSD",1758776604794,0.75373706,111830.0,111820.0,0.3983207]
["bitfinex","BTCUSD",1758776604993,0.34,111830.0,111820.0,0.4015407]
["bitfinex","BTCUSD",1758776605447,0.44162888,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1758776605665,0.02789182,111840.0,111830.0,0.20734288]
["bitfinex","BTCUSD",1758776605885,0.461629,111840.0,111830.0,0.0575]
["bitfinex","BTCUSD",1758776606092,0.44562888,111840.0,111830.0,0.23634288]
["bitfinex","BTCUSD",1758776606297,0.02689182,111840.0,111830.0,0.20734288]
["bitfinex","BTCUSD",1758776606526,0.78062888,111840.0,111830.0,0.20734288]
["bitfinex","BTCUSD",1758776606742,0.78062888,111840.0,111830.0,0.20634288]
["bitfinex","BTCUSD",1758776606743,0.36689182,111840.0,111830.0,0.20634288]
["bitfinex","BTCUSD",1758776606962,0.36689182,111840.0,111830.0,0.20431288]
["bitfinex","BTCUSD",1758776607169,0.00046658,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1758776607376,0.78109366,111850.0,111840.0,0.18204689]
["bitfinex","BTCUSD",1758776607582,0.78314366,111850.0,111840.0,0.17482689]
["bitfinex","BTCUSD",1758776607792,0.0273566,111850.0,111840.0,0.17901689]
["bitfinex","BTCUSD",1758776607993,0.78109366,111850.0,111840.0,0.17901689]
["bitfinex","BTCUSD",1758776608220,0.3673566,111850.0,111840.0,0.17901689]
["bitfinex","BTCUSD",1758776608677,0.78109366,111850.0,111840.0,0.17901689]
["bitfinex","BTCUSD",1758776608885,0.3673566,111850.0,111840.0,0.20232689]
["bitfinex","BTCUSD",1758776609096,0.78109366,111850.0,111840.0,0.20232689]
["bitfinex","BTCUSD",1758776609321,0.3724066,111850.0,111840.0,0.49580689]
["bitfinex","BTCUSD",1758776609786,0.37004832,111850.0,111840.0,0.49580689]
["bitfinex","BTCUSD",1758776609999,0.78478538,111850.0,111840.0,0.50180689]
["bitfinex","BTCUSD",1758776610439,0.78478538,111850.0,111840.0,0.50502689]
["bitfinex","BTCUSD",1758776611536,0.37104832,111850.0,111840.0,0.50502689]
["bitfinex","BTCUSD",1758776611747,0.78478538,111850.0,111840.0,0.50502689]
["bitfinex","BTCUSD",1758776611961,0.37104832,111850.0,111840.0,0.50502689]
["bitfinex","BTCUSD",1758776612423,0.78478538,111850.0,111840.0,0.50502689]
["bitfinex","BTCUSD",1758776612848,0.78683538,111850.0,111840.0,0.50180689]
["bitfinex","BTCUSD",1758776613272,0.78683538,111850.0,111840.0,0.47849689]
["bitfinex","BTCUSD",1758776613530,0.81469538,111850.0,111840.0,0.034]
["bitfinex","BTCUSD",1758776613796,0.81469538,111850.0,111840.0,0.21282689]
["bitfinex","BTCUSD",1758776614710,1.33382628,111850.0,111840.0,0.034]
["bitfinex","BTCUSD",1758776614962,0.92008922,111850.0,111840.0,0.034]
["bitfinex","BTCUSD",1758776615200,1.15501538,111850.0,111840.0,0.21282689]
["bitfinex","BTCUSD",1758776615413,0.92008922,111850.0,111840.0,0.034]
["bitfinex","BTCUSD",1758776615675,1.33382628,111850.0,111840.0,0.21282689]
["bitfinex","BTCUSD",1758776616291,1.15501538,111850.0,111840.0,0.21282689]
["bitfinex","BTCUSD",1758776616721,1.33382628,111850.0,111840.0,0.21282689]
["bitfinex","BTCUSD",1758776616928,1.15501538,111850.0,111840.0,0.21282689]
["bitfinex","BTCUSD",1758776617233,1.15489692,111850.0,111840.0,0.21282689]
["bitfinex","BTCUSD",1758776617443,1.33370782,111850.0,111840.0,0.21282689]
["bitfinex","BTCUSD",1758776617649,1.15489692,111850.0,111840.0,0.21282689]
["bitfinex","BTCUSD",1758776617866,0.91997076,111850.0,111840.0,0.034]
["bitfinex","BTCUSD",1758776618341,1.33370782,111850.0,111840.0,0.21282689]
["bitfinex","BTCUSD",1758776618551,1.33370782,111850.0,111840.0,0.034]
["bitfinex","BTCUSD",1758776618760,1.33370782,111850.0,111840.0,0.21282689]
["bitfinex","BTCUSD",1758776618761,1.3337345,111850.0,111840.0,0.21282689]
["bitfinex","BTCUSD",1758776618968,1.1549236,111850.0,111840.0,0.21282689]
["bitfinex","BTCUSD",1758776619393,1.3337345,111850.0,111840.0,0.21282689]
["bitfinex","BTCUSD",1758776619816,0.74115986,111850.0,111840.0,0.21282689]
["bitfinex","BTCUSD",1758776620079,1.13308586,111850.0,111840.0,0.21282689]
["bitfinex","BTCUSD",1758776620291,1.31189676,111850.0,111840.0,0.21282689]
["bitfinex","BTCUSD",1758776620515,1.31189676,111850.0,111840.0,0.034]
["bitfinex","BTCUSD",1758776620729,1.70382276,111850.0,111840.0,0.034]
["bitfinex","BTCUSD",1758776621190,1.31189676,111850.0,111840.0,0.034]
["bitfinex","BTCUSD",1758776621667,6.75349576,111850.0,111840.0,0.034]
["bitfinex","BTCUSD",1758776621890,5.96964376,111850.0,111840.0,0.034]
["bitfinex","BTCUSD",1758776622105,6.75972687,111850.0,111840.0,0.034]
["bitfinex","BTCUSD",1758776622518,5.97587487,111850.0,111840.0,0.034]
["bitfinex","BTCUSD",1758776622733,6.75972687,111850.0,111840.0,0.034]
["bitfinex","BTCUSD",1758776623178,5.97587487,111850.0,111840.0,0.034]
["bitfinex","BTCUSD",1758776623399,6.75972687,111850.0,111840.0,0.034]
["bitfinex","BTCUSD",1758776623606,5.97587487,111850.0,111840.0,0.034]
["bitfinex","BTCUSD",1758776623826,6.75972687,111850.0,111840.0,0.034]
["bitfinex","BTCUSD",1758776624033,6.75572687,111850.0,111830.0,0.44754276]
["bitfinex","BTCUSD",1758776624243,0.79985212,111840.0,111830.0,0.47085276]
["bitfinex","BTCUSD",1758776624446,0.91392102,111850.0,111830.0,0.47282276]
["bitfinex","BTCUSD",1758776624655,0.40792612,111840.0,111830.0,0.47282276]
["bitfinex","BTCUSD",1758776624873,0.00508,111840.0,111830.0,0.47282276]
["bitfinex","BTCUSD",1758776625104,0.80190212,111840.0,111830.0,0.47282276]
["bitfinex","BTCUSD",1758776625327,0.785902,111840.0,111830.0,0.47282276]
["bitfinex","BTCUSD",1758776625552,0.785902,111840.0,111830.0,0.47482276]
["bitfinex","BTCUSD",1758776625760,0.00205,111840.0,111830.0,0.47482276]
["bitfinex","BTCUSD",1758776625969,0.40997612,111840.0,111830.0,0.47482276]
["bitfinex","BTCUSD",1758776626188,0.393976,111840.0,111830.0,0.47482276]
["bitfinex","BTCUSD",1758776626394,0.393976,111840.0,111830.0,0.47604276]
["bitfinex","BTCUSD",1758776626531,0.00205,111840.0,111830.0,0.47604276]
["bitfinex","BTCUSD",1758776626739,0.01800012,111840.0,111830.0,0.47073276]
["bitfinex","BTCUSD",1758776626948,0.41197612,111840.0,111830.0,0.83086276]
["bitfinex","BTCUSD",1758776627153,0.00405,111840.0,111830.0,0.83086276]
["bitfinex","BTCUSD",1758776627358,0.41197612,111840.0,111830.0,0.83086276]
["bitfinex","BTCUSD",1758776627565,0.395976,111840.0,111830.0,0.83086276]
["bitfinex","BTCUSD",1758776627817,0.787902,111840.0,111830.0,0.83086276]
["bitfinex","BTCUSD",1758776628058,0.00389634,111840.0,111830.0,0.83086276]
["bitfinex","BTCUSD",1758776628266,0.43871643,111840.0,111830.0,0.83086276]
["bitfinex","BTCUSD",1758776628475,0.42271631,111840.0,111830.0,0.83086276]
["bitfinex","BTCUSD",1758776628848,0.42371631,111840.0,111830.0,0.83486276]
["bitfinex","BTCUSD",1758776629054,0.03179031,111840.0,111830.0,0.83486276]
["bitfinex","BTCUSD",1758776629258,0.43971643,111840.0,111830.0,0.83486276]
["bitfinex","BTCUSD",1758776629477,0.42371631,111840.0,111830.0,0.83486276]
["bitfinex","BTCUSD",1758776629893,0.44992631,111840.0,111830.0,0.81155276]
["bitfinex","BTCUSD",1758776630308,0.44992631,111840.0,111830.0,0.80958276]
["bitfinex","BTCUSD",1758776631063,0.44992631,111840.0,111830.0,0.81172276]
["bitfinex","BTCUSD",1758776631638,0.44699631,111840.0,111830.0,0.83502276]
["bitfinex","BTCUSD",1758776632231,0.44992631,111840.0,111830.0,0.83502276]
["bitfinex","BTCUSD",1758776632635,0.05507031,111840.0,111830.0,0.83502276]
["bitfinex","BTCUSD",1758776632852,0.83164243,111840.0,111830.0,0.83502276]
["bitfinex","BTCUSD",1758776633000,0.81564231,111840.0,111830.0,0.83502276]
["bitfinex","BTCUSD",1758776633241,0.81359231,111840.0,111830.0,0.49498276]
["bitfinex","BTCUSD",1758776633861,0.81566231,111840.0,111830.0,0.49498276]
["bitfinex","BTCUSD",1758776634273,0.02974031,111840.0,111830.0,0.49806276]
["bitfinex","BTCUSD",1758776634470,0.82959243,111840.0,111830.0,0.49806276]
["bitfinex","BTCUSD",1758776634729,0.81359231,111840.0,111830.0,0.49806276]
["bitfinex","BTCUSD",1758776635069,0.81359231,111840.0,111830.0,0.49498276]
["bitfinex","BTCUSD",1758776635473,0.81566231,111840.0,111830.0,0.49498276]
["bitfinex","BTCUSD",1758776635946,0.2135672,111840.0,111830.0,0.2907]
["bitfinex","BTCUSD",1758776636165,0.05926107,111840.0,111830.0,0.46954288]
["bitfinex","BTCUSD",1758776636391,0.05198119,111840.0,111830.0,0.49806288]
["bitfinex","BTCUSD",1758776636616,0.83583319,111840.0,111830.0,0.49498288]
["bitfinex","BTCUSD",1758776636834,0.82190293,111840.0,111830.0,0.49498288]
["bitfinex","BTCUSD",1758776637060,0.81359231,111840.0,111830.0,0.49806288]
["bitfinex","BTCUSD",1758776637709,0.02974031,111840.0,111830.0,0.49806288]
["bitfinex","BTCUSD",1758776637920,0.43766643,111840.0,111830.0,0.49806288]
["bitfinex","BTCUSD",1758776638144,0.81359231,111840.0,111830.0,0.49806288]
["bitfinex","BTCUSD",1758776638361,0.02974031,111840.0,111830.0,0.49806288]
["bitfinex","BTCUSD",1758776638578,0.04781043,111840.0,111830.0,0.49498288]
["bitfinex","BTCUSD",1758776638795,1.04294021,111840.0,111830.0,0.2907]
["bitfinex","BTCUSD",1758776639012,1.02694009,111840.0,111830.0,0.46954288]
["bitfinex","BTCUSD",1758776639434,0.0642612,111840.0,111830.0,0.47168288]
["bitfinex","BTCUSD",1758776639645,0.86405408,111840.0,111830.0,0.46954288]
["bitfinex","BTCUSD",1758776639853,0.84805396,111840.0,111830.0,0.46954288]
["bitfinex","BTCUSD",1758776640060,0.84805396,111840.0,111830.0,0.47168288]
["bitfinex","BTCUSD",1758776640276,0.84512396,111840.0,111830.0,0.2907]
["bitfinex","BTCUSD",1758776640446,0.84805396,111840.0,111830.0,0.46954288]
["bitfinex","BTCUSD",1758776641191,0.84805396,111840.0,111830.0,0.82022288]
["bitfinex","BTCUSD",1758776641481,0.05920196,111840.0,111830.0,0.84883288]
["bitfinex","BTCUSD",1758776641759,0.83151319,111840.0,111830.0,0.84575288]
["bitfinex","BTCUSD",1758776642038,0.81353307,111840.0,111830.0,0.84883288]
["bitfinex","BTCUSD",1758776642350,0.81353307,111840.0,111830.0,0.84575288]
["bitfinex","BTCUSD",1758776642604,0.81353307,111840.0,111830.0,0.84883288]
["bitfinex","BTCUSD",1758776643083,0.81348254,111840.0,111830.0,0.84883288]
["bitfinex","BTCUSD",1758776643546,0.8197225,111840.0,111830.0,0.84575288]
["bitfinex","BTCUSD",1758776643734,0.8197225,111840.0,111830.0,0.84883288]
["bitfinex","BTCUSD",1758776643736,0.0358705,111840.0,111830.0,0.84883288]
["bitfinex","BTCUSD",1758776644015,0.83495009,111840.0,111830.0,0.84575288]
["bitfinex","BTCUSD",1758776644302,0.81894997,111840.0,111830.0,0.84575288]
["bitfinex","BTCUSD",1758776644578,0.03509797,111840.0,111830.0,0.84883288]
["bitfinex","BTCUSD",1758776644845,0.02885801,111840.0,111830.0,0.84883288]
["bitfinex","BTCUSD",1758776645095,0.42078401,111840.0,111830.0,0.84883288]
["bitfinex","BTCUSD",1758776645391,0.00196404,111840.0,111830.0,0.84883288]
["bitfinex","BTCUSD",1758776646040,0.39389004,111840.0,111830.0,0.84883288]
["bitfinex","BTCUSD",1758776646041,0.00196404,111840.0,111830.0,0.84883288]
["bitfinex","BTCUSD",1758776646260,0.34196404,111840.0,111830.0,0.84883288]
["bitfinex","BTCUSD",1758776646483,0.73389004,111840.0,111830.0,0.84883288]
["bitfinex","BTCUSD",1758776646790,0.7338308,111840.0,111830.0,0.84883288]
["bitfinex","BTCUSD",1758776647037,0.3419048,111840.0,111830.0,0.84883288]
["bitfinex","BTCUSD",1758776647259,0.7338308,111840.0,111830.0,0.84575288]
["bitfinex","BTCUSD",1758776647493,0.3671348,111840.0,111830.0,0.82253288]
["bitfinex","BTCUSD",1758776647704,0.3651548,111840.0,111830.0,0.84595288]
["bitfinex","BTCUSD",1758776647913,0.7338308,111840.0,111830.0,0.84595288]
["bitfinex","BTCUSD",1758776648126,0.3419048,111840.0,111830.0,0.84903288]
["bitfinex","BTCUSD",1758776648346,0.7338308,111840.0,111830.0,0.84903288]
["bitfinex","BTCUSD",1758776649203,0.3419048,111840.0,111830.0,0.84903288]
["bitfinex","BTCUSD",1758776649637,0.0019048,111840.0,111830.0,1.27111078]
["bitfinex","BTCUSD",1758776649856,0.0019048,111840.0,111830.0,0.61048478]
["bitfinex","BTCUSD",1758776650086,0.0019048,111840.0,111830.0,1.00241078]
["bitfinex","BTCUSD",1758776650319,0.00185427,111840.0,111830.0,1.00241078]
["bitfinex","BTCUSD",1758776650811,0.00085427,111840.0,111830.0,0.99841078]
["bitfinex","BTCUSD",1758776651019,0.00185427,111840.0,111830.0,0.61448478]
["bitfinex","BTCUSD",1758776651223,0.00185427,111840.0,111830.0,1.00641078]
["bitfinex","BTCUSD",1758776651475,0.001,111840.0,111830.0,0.59648478]
["bitfinex","BTCUSD",1758776652134,0.002,111840.0,111830.0,0.61748478]
["bitfinex","BTCUSD",1758776652347,0.002,111840.0,111830.0,1.00957078]
["bitfinex","BTCUSD",1758776652566,0.002,111840.0,111830.0,1.10273078]
["bitfinex","BTCUSD",1758776652779,0.002,111840.0,111830.0,0.71080478]
["bitfinex","BTCUSD",1758776654409,0.0018979,111840.0,111830.0,0.71080478]
["bitfinex","BTCUSD",1758776656013,0.0018979,111840.0,111830.0,0.65853078]
["bitfinex","BTCUSD",1758776656218,0.0018979,111840.0,111830.0,1.10077078]
["bitfinex","BTCUSD",1758776656842,0.0018979,111840.0,111830.0,0.70884478]
["bitfinex","BTCUSD",1758776657061,0.0018979,111840.0,111830.0,1.10077078]
["bitfinex","BTCUSD",1758776657894,0.39196584,111850.0,111840.0,0.20897879]
["bitfinex","BTCUSD",1758776658149,3.984e-05,111850.0,111840.0,0.23758879]
["bitfinex","BTCUSD",1758776658326,0.39196584,111850.0,111840.0,0.23758879]
["bitfinex","BTCUSD",1758776658757,0.39196584,111850.0,111840.0,0.23450879]
["bitfinex","BTCUSD",1758776658955,0.39394584,111850.0,111840.0,0.21108879]
["bitfinex","BTCUSD",1758776659175,0.00201984,111850.0,111840.0,0.55924879]
["bitfinex","BTCUSD",1758776659410,0.39394584,111850.0,111840.0,0.58266879]
["bitfinex","BTCUSD",1758776659615,3.984e-05,111850.0,111840.0,0.58574879]
["bitfinex","BTCUSD",1758776659819,3.984e-05,111850.0,111840.0,0.59066879]
["bitfinex","BTCUSD",1758776660032,0.02624,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1758776660238,0.02624,111860.0,111850.0,0.17885744]
["bitfinex","BTCUSD",1758776660446,0.420186,111860.0,111850.0,0.17885744]
["bitfinex","BTCUSD",1758776660672,0.02826,111860.0,111850.0,0.17885744]
["bitfinex","BTCUSD",1758776660882,0.02826,111860.0,111850.0,0.18085744]
["bitfinex","BTCUSD",1758776661091,0.02826,111860.0,111850.0,0.17885744]
["bitfinex","BTCUSD",1758776661302,0.420186,111860.0,111850.0,0.17785744]
["bitfinex","BTCUSD",1758776661505,0.02826,111860.0,111850.0,0.17985744]
["bitfinex","BTCUSD",1758776661712,0.420186,111860.0,111850.0,0.17985744]
["bitfinex","BTCUSD",1758776662001,0.420186,111860.0,111850.0,0.17785744]
["bitfinex","BTCUSD",1758776662238,0.421186,111860.0,111850.0,0.18285744]
["bitfinex","BTCUSD",1758776662905,0.02926,111860.0,111850.0,0.18485744]
["bitfinex","BTCUSD",1758776663036,0.421186,111860.0,111850.0,0.18285744]
["bitfinex","BTCUSD",1758776663442,0.02926,111860.0,111850.0,0.19185744]
["bitfinex","BTCUSD",1758776663697,0.421186,111860.0,111850.0,0.19185744]
["bitfinex","BTCUSD",1758776663841,0.421186,111860.0,111850.0,0.19385744]
["bitfinex","BTCUSD",1758776664614,0.42105814,111860.0,111850.0,0.19385744]
["bitfinex","BTCUSD",1758776664821,0.41806814,111860.0,111850.0,0.21874744]
["bitfinex","BTCUSD",1758776665451,0.001,111860.0,111850.0,0.22174744]
["bitfinex","BTCUSD",1758776665870,0.001,111860.0,111850.0,0.61367344]
["bitfinex","BTCUSD",1758776666070,0.001,111860.0,111850.0,0.25189934]
["bitfinex","BTCUSD",1758776666284,0.001,111860.0,111850.0,0.64382534]
["bitfinex","BTCUSD",1758776666691,0.001,111860.0,111850.0,0.25189934]
["bitfinex","BTCUSD",1758776666895,0.08028447,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1758776667111,0.45033553,111880.0,111870.0,0.52369893]
["bitfinex","BTCUSD",1758776667321,0.05840953,111880.0,111870.0,0.52369893]
["bitfinex","BTCUSD",1758776667791,0.45033553,111880.0,111870.0,0.52569893]
["bitfinex","BTCUSD",1758776668001,0.45033553,111880.0,111870.0,0.52369893]
["bitfinex","BTCUSD",1758776668418,0.45033553,111880.0,111870.0,0.52569893]
["bitfinex","BTCUSD",1758776668630,0.05840953,111880.0,111870.0,0.52569893]
["bitfinex","BTCUSD",1758776668839,0.45033553,111880.0,111870.0,0.52369893]
["bitfinex","BTCUSD",1758776669158,0.45133553,111880.0,111870.0,0.52869893]
["bitfinex","BTCUSD",1758776669375,0.03154953,111880.0,111870.0,0.53069893]
["bitfinex","BTCUSD",1758776669587,0.03154953,111880.0,111870.0,0.95051493]
["bitfinex","BTCUSD",1758776669791,0.03139588,111880.0,111870.0,0.98066683]
["bitfinex","BTCUSD",1758776670005,0.04139588,111880.0,111870.0,0.58874083]
["bitfinex","BTCUSD",1758776670205,0.001,111880.0,111870.0,0.98066683]
["bitfinex","BTCUSD",1758776670436,0.001,111880.0,111870.0,0.68186083]
["bitfinex","BTCUSD",1758776670651,0.001,111880.0,111870.0,1.07578683]
["bitfinex","BTCUSD",1758776670867,0.001,111880.0,111870.0,0.68386083]
["bitfinex","BTCUSD",1758776671078,0.001,111880.0,111870.0,0.68186083]
["bitfinex","BTCUSD",1758776671334,0.03188846,111880.0,111870.0,0.68186083]
["bitfinex","BTCUSD",1758776671699,0.03088846,111880.0,111870.0,0.68286083]
["bitfinex","BTCUSD",1758776672130,0.02285,111890.0,111880.0,0.20891486]
["bitfinex","BTCUSD",1758776672346,0.02786,111890.0,111880.0,0.20891486]
["bitfinex","BTCUSD",1758776672556,0.45110034,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1758776672771,0.419786,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1758776672983,0.419786,111890.0,111880.0,0.52328296]
["bitfinex","BTCUSD",1758776673205,0.419786,111890.0,111880.0,0.52228296]
["bitfinex","BTCUSD",1758776673627,0.02786,111890.0,111880.0,0.52228296]
["bitfinex","BTCUSD",1758776673836,0.419786,111890.0,111880.0,0.53528296]
["bitfinex","BTCUSD",1758776674223,0.419786,111890.0,111880.0,0.53560296]
["bitfinex","BTCUSD",1758776674850,0.00299,111900.0,111880.0,0.53760296]
["bitfinex","BTCUSD",1758776675057,0.3981699,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1758776675265,0.3981699,111900.0,111890.0,0.18074698]
["bitfinex","BTCUSD",1758776675266,0.39817089,111900.0,111890.0,0.18074698]
["bitfinex","BTCUSD",1758776675470,0.40019089,111900.0,111890.0,0.20563698]
["bitfinex","BTCUSD",1758776675679,0.40019089,111900.0,111890.0,0.18074698]
["bitfinex","BTCUSD",1758776675680,0.00826489,111900.0,111890.0,0.18074698]
["bitfinex","BTCUSD",1758776675888,0.416796,111900.0,111890.0,0.18074698]
["bitfinex","BTCUSD",1758776676099,0.419786,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1758776676313,0.42603182,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1758776676527,0.60476282,111900.0,111890.0,0.008]
["bitfinex","BTCUSD",1758776676937,0.60476282,111900.0,111890.0,0.246]
["bitfinex","BTCUSD",1758776677167,0.21283682,111900.0,111890.0,0.246]
["bitfinex","BTCUSD",1758776677381,0.42603182,111900.0,111890.0,0.42474698]
["bitfinex","BTCUSD",1758776677588,0.03410582,111900.0,111890.0,0.42474698]
["bitfinex","BTCUSD",1758776677792,0.4689118,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1758776678001,0.45291168,111900.0,111890.0,0.18274698]
["bitfinex","BTCUSD",1758776678436,0.45291168,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1758776678854,0.45291168,111900.0,111890.0,0.17974698]
["bitfinex","BTCUSD",1758776679273,0.24793288,111900.0,111890.0,0.17974698]
["bitfinex","BTCUSD",1758776679497,0.24995288,111900.0,111890.0,0.17974698]
["bitfinex","BTCUSD",1758776679712,0.37028359,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1758776679924,0.79124942,111910.0,111900.0,0.180731]
["bitfinex","BTCUSD",1758776680137,0.39932342,111910.0,111900.0,0.518811]
["bitfinex","BTCUSD",1758776680346,0.03042357,111910.0,111900.0,0.548701]
["bitfinex","BTCUSD",1758776680558,0.42234957,111910.0,111900.0,0.548701]
["bitfinex","BTCUSD",1758776680813,0.42180082,111910.0,111900.0,0.548701]
["bitfinex","BTCUSD",1758776681012,0.03042357,111910.0,111900.0,0.548701]
["bitfinex","BTCUSD",1758776681453,0.04042357,111910.0,111900.0,0.548701]
["bitfinex","BTCUSD",1758776682591,0.03042357,111910.0,111900.0,0.548701]
["bitfinex","BTCUSD",1758776682806,0.44353984,111910.0,111900.0,0.554701]
["bitfinex","BTCUSD",1758776683005,0.44353984,111910.0,111900.0,0.559701]
["bitfinex","BTCUSD",1758776683453,0.2091386,111910.0,111900.0,0.35508]
["bitfinex","BTCUSD",1758776683632,0.47139984,111910.0,111900.0,0.527811]
["bitfinex","BTCUSD",1758776684057,0.47139984,111910.0,111900.0,0.532811]
["bitfinex","BTCUSD",1758776684058,0.03042357,111910.0,111900.0,0.532811]
["bitfinex","BTCUSD",1758776684266,0.03042357,111910.0,111900.0,0.577701]
["bitfinex","BTCUSD",1758776684684,0.03042357,111910.0,111900.0,0.557701]
["bitfinex","BTCUSD",1758776684894,0.00013998,111910.0,111900.0,0.557701]
["bitfinex","BTCUSD",1758776685114,0.00013998,111910.0,111900.0,0.99495874]
["bitfinex","BTCUSD",1758776685318,0.00013998,111910.0,111900.0,0.5818529]
["bitfinex","BTCUSD",1758776685523,0.00013998,111910.0,111900.0,0.5848529]
["bitfinex","BTCUSD",1758776685728,0.03113714,111910.0,111900.0,0.5848529]
["bitfinex","BTCUSD",1758776686111,0.03113714,111910.0,111900.0,0.5818529]
["bitfinex","BTCUSD",1758776686317,0.00013998,111910.0,111900.0,0.5868529]
["bitfinex","BTCUSD",1758776686664,0.00013998,111910.0,111900.0,0.5878529]
["bitfinex","BTCUSD",1758776687085,0.00013998,111910.0,111900.0,0.6048529]
["bitfinex","BTCUSD",1758776688430,1e-08,111910.0,111900.0,1.12421238]
["bitfinex","BTCUSD",1758776688677,1e-08,111910.0,111900.0,1.46421238]
["bitfinex","BTCUSD",1758776688925,1e-08,111910.0,111900.0,1.51421238]
["bitfinex","BTCUSD",1758776689383,1e-08,111910.0,111900.0,0.9948529]
["bitfinex","BTCUSD",1758776689617,1e-08,111910.0,111900.0,1.51421238]
["bitfinex","BTCUSD",1758776689832,1e-08,111910.0,111900.0,0.9948529]
["bitfinex","BTCUSD",1758776690054,1e-08,111910.0,111900.0,1.51421238]
["bitfinex","BTCUSD",1758776690989,1e-08,111910.0,111900.0,1.48406048]
["bitfinex","BTCUSD",1758776691218,1e-08,111910.0,111900.0,0.9948529]
["bitfinex","BTCUSD",1758776691439,1e-08,111910.0,111900.0,1.56421238]
["bitfinex","BTCUSD",1758776692316,1e-08,111910.0,111900.0,1.0448529]
["bitfinex","BTCUSD",1758776692545,1e-08,111910.0,111900.0,1.56421238]
["bitfinex","BTCUSD",1758776693016,1e-08,111910.0,111900.0,1.69421238]
["bitfinex","BTCUSD",1758776693964,1e-08,111910.0,111900.0,1.67721238]
["bitfinex","BTCUSD",1758776694200,1e-08,111910.0,111900.0,1.71321238]
["bitfinex","BTCUSD",1758776694443,1e-08,111910.0,111900.0,2.38110867]
["bitfinex","BTCUSD",1758776694667,1e-08,111910.0,111900.0,1.1938529]
["bitfinex","BTCUSD",1758776694908,1e-08,111910.0,111900.0,1.1878529]
["bitfinex","BTCUSD",1758776695130,1e-08,111910.0,111900.0,1.2378529]
["bitfinex","BTCUSD",1758776695360,1e-08,111910.0,111900.0,1.2468529]
["bitfinex","BTCUSD",1758776697255,1e-08,111910.0,111900.0,0.9037729]
["bitfinex","BTCUSD",1758776697480,1e-08,111910.0,111900.0,0.8037729]
["bitfinex","BTCUSD",1758776697707,1e-08,111910.0,111900.0,1.6162129]
["bitfinex","BTCUSD",1758776698002,0.0327901,111950.0,111940.0,0.20881904]
["bitfinex","BTCUSD",1758776698221,0.03293005,111950.0,111940.0,0.55581904]
["bitfinex","BTCUSD",1758776698431,0.03502005,111950.0,111940.0,0.55581904]
["bitfinex","BTCUSD",1758776698650,0.03502005,111950.0,111940.0,0.52542714]
["bitfinex","BTCUSD",1758776698874,0.55437953,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1758776699102,0.55437953,111950.0,111940.0,0.52542714]
["bitfinex","BTCUSD",1758776699543,0.55437953,111950.0,111940.0,0.52842714]
["bitfinex","BTCUSD",1758776699786,0.03502005,111950.0,111940.0,0.52842714]
["bitfinex","BTCUSD",1758776700021,0.55437953,111950.0,111940.0,0.52842714]
["bitfinex","BTCUSD",1758776701464,0.00846004,111950.0,111940.0,0.56059904]
["bitfinex","BTCUSD",1758776701714,0.00846004,111950.0,111940.0,0.58707904]
["bitfinex","BTCUSD",1758776701932,0.00846004,111950.0,111940.0,0.56059904]
["bitfinex","BTCUSD",1758776702188,0.03471004,111950.0,111940.0,0.55753904]
["bitfinex","BTCUSD",1758776702454,0.55406952,111950.0,111940.0,0.21181904]
["bitfinex","BTCUSD",1758776702695,0.55406952,111950.0,111940.0,0.52734714]
["bitfinex","BTCUSD",1758776703601,0.55406952,111950.0,111940.0,0.18166714]
["bitfinex","BTCUSD",1758776703814,0.55406952,111950.0,111940.0,0.52686714]
["bitfinex","BTCUSD",1758776704110,0.55406952,111950.0,111940.0,0.79556714]
["bitfinex","BTCUSD",1758776704351,0.03471004,111950.0,111940.0,0.79556714]
["bitfinex","BTCUSD",1758776704592,0.55406952,111950.0,111940.0,0.79556714]
["bitfinex","BTCUSD",1758776705003,0.55406952,111950.0,111940.0,0.79552714]
["bitfinex","BTCUSD",1758776705265,0.55248952,111950.0,111940.0,0.79552714]
["bitfinex","BTCUSD",1758776705510,0.00846004,111950.0,111940.0,0.79754714]
["bitfinex","BTCUSD",1758776705945,0.03313004,111950.0,111940.0,0.79754714]
["bitfinex","BTCUSD",1758776706204,0.03313004,111950.0,111940.0,0.79552714]
["bitfinex","BTCUSD",1758776706451,0.55406952,111950.0,111940.0,0.45036714]
["bitfinex","BTCUSD",1758776706673,0.55406952,111950.0,111940.0,0.79536714]
["bitfinex","BTCUSD",1758776707352,0.55406952,111950.0,111940.0,0.45036714]
["bitfinex","BTCUSD",1758776707577,0.55406952,111950.0,111940.0,0.79536714]
["bitfinex","BTCUSD",1758776708282,0.17903528,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1758776708283,0.0004,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1758776708517,0.8757596,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1758776708706,0.34,111950.0,111940.0,0.79536714]
["bitfinex","BTCUSD",1758776709034,0.85935948,111950.0,111940.0,0.79536714]
["bitfinex","BTCUSD",1758776709269,0.85935948,111950.0,111940.0,0.79456714]
["bitfinex","BTCUSD",1758776709518,0.85935948,111950.0,111940.0,0.79156714]
["bitfinex","BTCUSD",1758776709760,0.34,111950.0,111940.0,0.79156714]
["bitfinex","BTCUSD",1758776709977,0.85935948,111950.0,111940.0,0.79156714]
["bitfinex","BTCUSD",1758776710205,0.87278948,111950.0,111940.0,0.44736714]
["bitfinex","BTCUSD",1758776710456,0.87278948,111950.0,111940.0,0.79104714]
["bitfinex","BTCUSD",1758776711086,0.87278948,111950.0,111940.0,0.79404714]
["bitfinex","BTCUSD",1758776711612,0.87378948,111950.0,111940.0,0.79404714]
["bitfinex","BTCUSD",1758776712934,1.05244066,111950.0,111940.0,0.79404714]
["bitfinex","BTCUSD",1758776713157,0.87378948,111950.0,111940.0,0.79404714]
["bitfinex","BTCUSD",1758776713375,1.05244066,111950.0,111940.0,0.79404714]
["bitfinex","BTCUSD",1758776714438,0.87378948,111950.0,111940.0,0.79404714]
["bitfinex","BTCUSD",1758776714870,0.87378948,111950.0,111940.0,0.45036714]
["bitfinex","BTCUSD",1758776715108,0.87378948,111950.0,111940.0,0.2717]
["bitfinex","BTCUSD",1758776715109,2.23969643,111950.0,111940.0,0.2717]
["bitfinex","BTCUSD",1758776715321,2.23969643,111950.0,111940.0,0.61306]
["bitfinex","BTCUSD",1758776715770,0.53308118,111950.0,111940.0,0.61306]
["bitfinex","BTCUSD",1758776715985,1.05244066,111950.0,111940.0,0.61306]
["bitfinex","BTCUSD",1758776716688,1.05244066,111950.0,111940.0,0.2687]
["bitfinex","BTCUSD",1758776717502,2.23969643,111950.0,111940.0,0.2687]
["bitfinex","BTCUSD",1758776717968,0.53308118,111950.0,111940.0,0.2687]
["bitfinex","BTCUSD",1758776718193,1.05144066,111950.0,111940.0,0.2687]
["bitfinex","BTCUSD",1758776718661,1.06344066,111950.0,111940.0,0.2687]
["bitfinex","BTCUSD",1758776719318,0.54408118,111950.0,111940.0,0.44736714]
["bitfinex","BTCUSD",1758776719556,1.06344066,111950.0,111940.0,0.44736714]
["bitfinex","BTCUSD",1758776719769,0.87135948,111950.0,111940.0,0.44936714]
["bitfinex","BTCUSD",1758776719916,0.87135948,111950.0,111940.0,0.45241714]
["bitfinex","BTCUSD",1758776720295,0.35826464,111950.0,111940.0,0.47719714]
["bitfinex","BTCUSD",1758776720500,0.01826464,111950.0,111940.0,0.47719714]
["bitfinex","BTCUSD",1758776720723,0.01826464,111950.0,111940.0,0.57027714]
["bitfinex","BTCUSD",1758776721133,0.01826464,111950.0,111940.0,0.60042904]
["bitfinex","BTCUSD",1758776721344,0.01826464,111950.0,111940.0,0.33172904]
["bitfinex","BTCUSD",1758776721995,0.00626464,111950.0,111940.0,0.33172904]
["bitfinex","BTCUSD",1758776722200,0.0004,111960.0,111950.0,0.20880308]
["bitfinex","BTCUSD",1758776722410,0.00666674,111960.0,111950.0,0.57791308]
["bitfinex","BTCUSD",1758776722620,0.00666674,111960.0,111950.0,0.57991308]
["bitfinex","BTCUSD",1758776722870,1e-08,111960.0,111950.0,1.09927256]
["bitfinex","BTCUSD",1758776723057,0.0004,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1758776723286,0.0004,111970.0,111960.0,0.19446522]
["bitfinex","BTCUSD",1758776723511,0.0004,111970.0,111960.0,0.19646522]
["bitfinex","BTCUSD",1758776724585,0.0004,111970.0,111960.0,0.20046522]
["bitfinex","BTCUSD",1758776724804,0.51975948,111970.0,111960.0,0.20046522]
["bitfinex","BTCUSD",1758776725019,0.0004,111970.0,111960.0,0.20183712]
["bitfinex","BTCUSD",1758776725233,0.0004,111970.0,111960.0,0.17168522]
["bitfinex","BTCUSD",1758776725660,0.0004,111970.0,111960.0,0.64896874]
["bitfinex","BTCUSD",1758776725876,0.0004,111970.0,111960.0,0.66125712]
["bitfinex","BTCUSD",1758776726297,0.0004,111970.0,111960.0,0.67625712]
["bitfinex","BTCUSD",1758776726767,0.0004,111970.0,111960.0,0.66125712]
["bitfinex","BTCUSD",1758776726936,0.0004,111970.0,111960.0,0.68025712]
["bitfinex","BTCUSD",1758776727201,0.0004,111970.0,111960.0,0.68425712]
["bitfinex","BTCUSD",1758776727417,0.0004,111970.0,111960.0,0.66525712]
["bitfinex","BTCUSD",1758776727638,0.0004,111970.0,111960.0,0.66125712]
["bitfinex","BTCUSD",1758776727829,0.0004,111970.0,111960.0,0.92995712]
["bitfinex","BTCUSD",1758776728061,0.0004,111970.0,111960.0,0.93295712]
["bitfinex","BTCUSD",1758776729330,0.0004,111970.0,111960.0,0.94195712]
["bitfinex","BTCUSD",1758776729538,0.0004,111970.0,111960.0,0.93295712]
["bitfinex","BTCUSD",1758776729953,0.0004,111970.0,111960.0,0.94195712]
["bitfinex","BTCUSD",1758776730612,0.0004,111970.0,111960.0,0.67325712]
["bitfinex","BTCUSD",1758776732137,1e-08,111970.0,111960.0,0.67325712]
["bitfinex","BTCUSD",1758776734121,1e-08,111970.0,111960.0,0.72325712]
["bitfinex","BTCUSD",1758776735061,1e-08,111970.0,111960.0,0.72025712]
["bitfinex","BTCUSD",1758776735515,1e-08,111970.0,111960.0,1.06625712]
["bitfinex","BTCUSD",1758776735750,1e-08,111970.0,111960.0,1.65953724]
["bitfinex","BTCUSD",1758776736173,1e-08,111970.0,111960.0,1.78053724]
["bitfinex","BTCUSD",1758776736604,1e-08,111970.0,111960.0,1.79453724]
["bitfinex","BTCUSD",1758776736821,1e-08,111970.0,111960.0,1.7706166]
["bitfinex","BTCUSD",1758776737039,1e-08,111970.0,111960.0,1.79453724]
["bitfinex","BTCUSD",1758776737261,1e-08,111970.0,111960.0,1.27875771]
["bitfinex","BTCUSD",1758776737458,1e-08,111970.0,111960.0,1.77419655]
["bitfinex","BTCUSD",1758776738498,0.34892618,112030.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1758776738720,0.51855597,112010.0,111990.0,0.1785838]
["bitfinex","BTCUSD",1758776738931,1.0379309,112000.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1758776739142,0.17858737,111990.0,111970.0,0.28052875]
["bitfinex","BTCUSD",1758776739350,0.17858737,111990.0,111970.0,0.18748875]
["bitfinex","BTCUSD",1758776739541,0.51858737,111990.0,111980.0,0.34112]
["bitfinex","BTCUSD",1758776740281,1.03841326,111990.0,111980.0,0.34112]
["bitfinex","BTCUSD",1758776740823,0.17860332,111980.0,111970.0,0.18748875]
["bitfinex","BTCUSD",1758776741029,0.6979628,111980.0,111970.0,0.52860875]
["bitfinex","BTCUSD",1758776741231,0.51935948,111980.0,111970.0,0.52860875]
["bitfinex","BTCUSD",1758776742440,0.51935948,111980.0,111970.0,0.52960875]
["bitfinex","BTCUSD",1758776742650,0.51905511,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1758776742849,0.52530494,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1758776743058,0.34046641,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1758776743962,0.72639071,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1758776744170,0.72739071,111990.0,111980.0,0.20760332]
["bitfinex","BTCUSD",1758776745020,0.72639071,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1758776745441,0.72639071,111990.0,111980.0,0.17960332]
["bitfinex","BTCUSD",1758776746149,0.72639071,111990.0,111980.0,0.52072332]
["bitfinex","BTCUSD",1758776747494,0.72639071,111990.0,111980.0,0.53072332]
["bitfinex","BTCUSD",1758776747942,0.72639071,111990.0,111980.0,0.51972332]
["bitfinex","BTCUSD",1758776748175,0.34046641,111990.0,111980.0,0.52972332]
["bitfinex","BTCUSD",1758776748396,0.72639071,111990.0,111980.0,0.52972332]
["bitfinex","BTCUSD",1758776748621,0.72639071,111990.0,111980.0,0.51972332]
["bitfinex","BTCUSD",1758776749430,0.72639071,111990.0,111980.0,0.53772332]
["bitfinex","BTCUSD",1758776750373,0.34674025,111990.0,111980.0,0.53772332]
["bitfinex","BTCUSD",1758776750598,0.73266455,111990.0,111980.0,0.53986332]
["bitfinex","BTCUSD",1758776750812,0.72639071,111990.0,111980.0,0.56660332]
["bitfinex","BTCUSD",1758776752107,0.38639071,111990.0,111980.0,0.56660332]
["bitfinex","BTCUSD",1758776752736,0.38639071,111990.0,111980.0,0.54291332]
["bitfinex","BTCUSD",1758776752933,0.19071184,111990.0,111980.0,0.56660332]
["bitfinex","BTCUSD",1758776753185,0.19071184,111990.0,111980.0,0.56648332]
["bitfinex","BTCUSD",1758776753630,0.36627308,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1758776753886,0.55124493,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1758776754336,0.37268945,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1758776754741,0.93716923,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1758776755196,0.93916923,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1758776755808,0.76061375,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1758776756202,0.76261375,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1758776756405,0.03668945,112010.0,112000.0,0.20745142]
["bitfinex","BTCUSD",1758776756610,0.76261375,112010.0,112000.0,0.20745142]
["bitfinex","BTCUSD",1758776756779,0.42261375,112010.0,112000.0,0.18376142]
["bitfinex","BTCUSD",1758776756984,0.42261375,112010.0,112000.0,0.18071142]
["bitfinex","BTCUSD",1758776757188,0.76261375,112010.0,112000.0,0.18071142]
["bitfinex","BTCUSD",1758776757402,0.76061375,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1758776757839,0.76061375,112010.0,112000.0,0.18057142]
["bitfinex","BTCUSD",1758776758069,0.75861375,112010.0,112000.0,0.18057142]
["bitfinex","BTCUSD",1758776758273,0.42061375,112010.0,112000.0,0.18271142]
["bitfinex","BTCUSD",1758776758884,0.41861375,112010.0,112000.0,0.18057142]
["bitfinex","BTCUSD",1758776759214,0.41861375,112010.0,112000.0,0.18157142]
["bitfinex","BTCUSD",1758776759745,0.41861375,112010.0,112000.0,0.18676142]
["bitfinex","BTCUSD",1758776759907,0.02641297,112010.0,112000.0,0.21045142]
["bitfinex","BTCUSD",1758776760111,0.41233727,112010.0,112000.0,0.21045142]
["bitfinex","BTCUSD",1758776761205,0.3408,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1758776761325,0.39219662,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1758776761732,0.57073616,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1758776762182,0.41836513,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1758776762402,0.59690467,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1758776762629,0.59690467,112020.0,112000.0,0.52133142]
["bitfinex","BTCUSD",1758776762837,0.21098037,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1758776763250,0.03244083,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1758776763467,0.04844095,112020.0,112010.0,0.44725548]
["bitfinex","BTCUSD",1758776763682,0.04844095,112020.0,112010.0,0.45025548]
["bitfinex","BTCUSD",1758776763881,0.04844095,112020.0,112010.0,0.45230548]
["bitfinex","BTCUSD",1758776764132,0.43436525,112020.0,112010.0,0.45230548]
["bitfinex","BTCUSD",1758776764350,0.41836513,112020.0,112010.0,0.45025548]
["bitfinex","BTCUSD",1758776764582,0.41836513,112020.0,112010.0,0.45230548]
["bitfinex","BTCUSD",1758776764841,0.41836513,112020.0,112010.0,0.45025548]
["bitfinex","BTCUSD",1758776765073,0.03244083,112020.0,112010.0,0.45025548]
["bitfinex","BTCUSD",1758776765316,0.43436525,112020.0,112010.0,0.45230548]
["bitfinex","BTCUSD",1758776765534,0.03244083,112020.0,112010.0,0.45230548]
["bitfinex","BTCUSD",1758776765740,0.43436525,112020.0,112010.0,0.45230548]
["bitfinex","BTCUSD",1758776765964,0.41836513,112020.0,112010.0,0.45025548]
["bitfinex","BTCUSD",1758776766189,0.03244083,112020.0,112010.0,0.45230548]
["bitfinex","BTCUSD",1758776766426,0.43436525,112020.0,112010.0,0.45025548]
["bitfinex","BTCUSD",1758776766665,0.41836513,112020.0,112010.0,0.45025548]
["bitfinex","BTCUSD",1758776766899,0.59690467,112020.0,112010.0,0.45025548]
["bitfinex","BTCUSD",1758776767116,0.21098037,112020.0,112010.0,0.45025548]
["bitfinex","BTCUSD",1758776767399,7.07014748,112020.0,112010.0,0.003]
["bitfinex","BTCUSD",1758776767626,5.60065337,112020.0,112010.0,0.003]
["bitfinex","BTCUSD",1758776767863,5.99493894,112020.0,112010.0,0.003]
["bitfinex","BTCUSD",1758776768083,5.99493924,112020.0,112010.0,0.003]
["bitfinex","BTCUSD",1758776768570,6.02179542,112020.0,112010.0,0.003]
["bitfinex","BTCUSD",1758776768770,3.22402242,112020.0,112010.0,0.003]
["bitfinex","BTCUSD",1758776768986,2.78242242,112020.0,112010.0,0.003]
["bitfinex","BTCUSD",1758776769224,0.79858288,112020.0,112010.0,0.18155548]
["bitfinex","BTCUSD",1758776769468,0.7667267,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1758776769715,1.09888513,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1758776770182,0.76988513,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1758776770401,0.38396083,112020.0,112010.0,0.18060548]
["bitfinex","BTCUSD",1758776770618,0.76188513,112020.0,112010.0,0.18060548]
["bitfinex","BTCUSD",1758776771053,0.42336513,112020.0,112010.0,0.18367548]
["bitfinex","BTCUSD",1758776771271,0.42036513,112020.0,112010.0,0.20756548]
["bitfinex","BTCUSD",1758776771903,0.42036513,112020.0,112010.0,0.18367548]
["bitfinex","BTCUSD",1758776772099,0.42236513,112020.0,112010.0,0.18367548]
["bitfinex","BTCUSD",1758776772536,0.03644083,112020.0,112010.0,0.18367548]
["bitfinex","BTCUSD",1758776772759,0.43636525,112020.0,112010.0,0.18367548]
["bitfinex","BTCUSD",1758776772989,0.42036513,112020.0,112010.0,0.18367548]
["bitfinex","BTCUSD",1758776773326,0.59890467,112020.0,112010.0,0.18155548]
["bitfinex","BTCUSD",1758776773532,0.76036513,112020.0,112010.0,0.18155548]
["bitfinex","BTCUSD",1758776773753,0.76036513,112020.0,112010.0,0.18360548]
["bitfinex","BTCUSD",1758776774169,0.76036513,112020.0,112010.0,0.18155548]
["bitfinex","BTCUSD",1758776774380,0.37444083,112020.0,112010.0,0.18155548]
["bitfinex","BTCUSD",1758776774621,0.76036513,112020.0,112010.0,0.18155548]
["bitfinex","BTCUSD",1758776774794,0.37444083,112020.0,112010.0,0.18360548]
["bitfinex","BTCUSD",1758776774980,0.76036513,112020.0,112010.0,0.18667548]
["bitfinex","BTCUSD",1758776775617,0.76036513,112020.0,112010.0,0.21056548]
["bitfinex","BTCUSD",1758776775618,0.42036513,112020.0,112010.0,0.21056548]
["bitfinex","BTCUSD",1758776776254,0.41409281,112020.0,112010.0,0.21056548]
["bitfinex","BTCUSD",1758776777122,0.02816851,112020.0,112010.0,0.21056548]
["bitfinex","BTCUSD",1758776777330,0.41409281,112020.0,112010.0,0.21056548]
["bitfinex","BTCUSD",1758776777738,0.9276947,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1758776777895,2.00708607,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1758776778100,2.34708607,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1758776778295,2.13542248,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1758776778501,2.10202248,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1758776778719,2.28051422,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1758776778922,0.34,112040.0,112030.0,0.2054836]
["bitfinex","BTCUSD",1758776779121,0.7259243,112040.0,112030.0,0.2075336]
["bitfinex","BTCUSD",1758776779352,0.34,112040.0,112030.0,0.2075336]
["bitfinex","BTCUSD",1758776779528,0.3859243,112040.0,112030.0,0.1836436]
["bitfinex","BTCUSD",1758776779740,0.3859243,112040.0,112030.0,0.2075336]
["bitfinex","BTCUSD",1758776780604,0.71213922,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1758776780947,1.10306352,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1758776781180,0.55039096,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1758776781397,0.93131526,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1758776781600,0.75282352,112050.0,112040.0,0.18059767]
["bitfinex","BTCUSD",1758776781814,0.36689922,112050.0,112040.0,0.18365767]
["bitfinex","BTCUSD",1758776781982,0.75282352,112050.0,112040.0,0.18365767]
["bitfinex","BTCUSD",1758776782196,0.36689922,112050.0,112040.0,0.18365767]
["bitfinex","BTCUSD",1758776782440,0.75282352,112050.0,112040.0,0.18059767]
["bitfinex","BTCUSD",1758776782636,0.75282352,112050.0,112040.0,0.18565767]
["bitfinex","BTCUSD",1758776782832,0.75282352,112050.0,112040.0,0.52577767]
["bitfinex","BTCUSD",1758776786060,0.41282352,112050.0,112040.0,0.54867767]
["bitfinex","BTCUSD",1758776786667,0.02689922,112050.0,112040.0,0.54867767]
["bitfinex","BTCUSD",1758776787657,0.41282352,112050.0,112040.0,0.54867767]
["bitfinex","BTCUSD",1758776788351,0.02689922,112050.0,112040.0,0.54867767]
["bitfinex","BTCUSD",1758776788798,0.41282352,112050.0,112040.0,0.54867767]
["bitfinex","BTCUSD",1758776789003,0.02689922,112050.0,112040.0,0.54867767]
["bitfinex","BTCUSD",1758776789124,0.41282352,112050.0,112040.0,0.54867767]
["bitfinex","BTCUSD",1758776790171,0.02689922,112050.0,112040.0,0.54867767]
["bitfinex","BTCUSD",1758776790368,0.41282352,112050.0,112040.0,0.54867767]
["bitfinex","BTCUSD",1758776791077,0.38606411,112050.0,112040.0,0.54867767]
["bitfinex","BTCUSD",1758776791295,0.02672367,112050.0,112040.0,0.54867767]
["bitfinex","BTCUSD",1758776791691,0.00013981,112050.0,112040.0,0.54867767]
["bitfinex","BTCUSD",1758776792120,0.00013981,112050.0,112040.0,0.57882957]
["bitfinex","BTCUSD",1758776793132,0.38606411,112050.0,112040.0,0.57882957]
["bitfinex","BTCUSD",1758776793913,0.00013981,112050.0,112040.0,0.57882957]
["bitfinex","BTCUSD",1758776794311,0.00013981,112050.0,112040.0,0.57682957]
["bitfinex","BTCUSD",1758776794535,0.3855467,112050.0,112040.0,0.57682957]
["bitfinex","BTCUSD",1758776794740,0.3855467,112050.0,112040.0,0.59482957]
["bitfinex","BTCUSD",1758776795470,0.00013981,112050.0,112040.0,0.59882957]
["bitfinex","BTCUSD",1758776795913,0.43384922,112050.0,112040.0,0.59882957]
["bitfinex","BTCUSD",1758776796141,0.43384922,112050.0,112040.0,0.59810957]
["bitfinex","BTCUSD",1758776796395,0.43384922,112050.0,112040.0,0.69106957]
["bitfinex","BTCUSD",1758776798591,0.43326565,112050.0,112040.0,0.69106957]
["bitfinex","BTCUSD",1758776798818,0.43326565,112050.0,112040.0,0.20050767]
["bitfinex","BTCUSD",1758776799064,0.43326565,112050.0,112040.0,0.63270767]
["bitfinex","BTCUSD",1758776799325,0.83996637,112050.0,112040.0,0.63270767]
["bitfinex","BTCUSD",1758776799551,0.43326565,112050.0,112040.0,0.66075767]
["bitfinex","BTCUSD",1758776800008,0.43326565,112050.0,112040.0,0.65675767]
["bitfinex","BTCUSD",1758776800256,0.43326565,112050.0,112040.0,0.56375767]
["bitfinex","BTCUSD",1758776800487,0.43326565,112050.0,112040.0,0.63075767]
["bitfinex","BTCUSD",1758776800699,0.43326565,112050.0,112040.0,0.63375767]
["bitfinex","BTCUSD",1758776800905,0.43326565,112050.0,112040.0,0.61575767]
["bitfinex","BTCUSD",1758776801317,0.02656493,112050.0,112040.0,0.63181767]
["bitfinex","BTCUSD",1758776801530,0.43326565,112050.0,112040.0,0.63181767]
["bitfinex","BTCUSD",1758776801741,0.40670072,112050.0,112040.0,0.63181767]
["bitfinex","BTCUSD",1758776801959,0.40670072,112050.0,112040.0,0.63173767]
["bitfinex","BTCUSD",1758776802242,0.18778498,112070.0,112050.0,0.17848535]
["bitfinex","BTCUSD",1758776802460,0.53404202,112070.0,112060.0,0.33912]
["bitfinex","BTCUSD",1758776802643,0.57057333,112070.0,112060.0,0.51759581]
["bitfinex","BTCUSD",1758776802898,0.57057333,112070.0,112060.0,0.51755581]
["bitfinex","BTCUSD",1758776803541,0.97727405,112070.0,112060.0,0.33908]
["bitfinex","BTCUSD",1758776803935,0.97727405,112070.0,112050.0,0.17848535]
["bitfinex","BTCUSD",1758776804106,0.40670072,112060.0,112050.0,0.17848535]
["bitfinex","BTCUSD",1758776804308,0.41295776,112060.0,112050.0,0.51748535]
["bitfinex","BTCUSD",1758776804738,0.41300724,112060.0,112050.0,0.51748535]
["bitfinex","BTCUSD",1758776805068,0.43566352,112060.0,112050.0,0.51748535]
["bitfinex","BTCUSD",1758776805454,0.95413949,112060.0,112050.0,0.52441174]
["bitfinex","BTCUSD",1758776805650,0.77566352,112060.0,112050.0,0.52441174]
["bitfinex","BTCUSD",1758776805846,0.80250437,112060.0,112050.0,0.52441174]
["bitfinex","BTCUSD",1758776806251,0.80250437,112060.0,112050.0,0.52956174]
["bitfinex","BTCUSD",1758776806459,0.80250437,112060.0,112050.0,0.55246174]
["bitfinex","BTCUSD",1758776807231,0.77566352,112060.0,112050.0,0.55246174]
["bitfinex","BTCUSD",1758776807896,0.77566352,112060.0,112050.0,0.82116174]
["bitfinex","BTCUSD",1758776808208,0.43566352,112060.0,112050.0,0.81416174]
["bitfinex","BTCUSD",1758776808416,0.00625704,112060.0,112050.0,0.81416174]
["bitfinex","BTCUSD",1758776808626,0.00625704,112060.0,112050.0,0.81516174]
["bitfinex","BTCUSD",1758776808830,0.77566352,112060.0,112050.0,0.81416174]
["bitfinex","BTCUSD",1758776809041,0.34625704,112060.0,112050.0,0.81416174]
["bitfinex","BTCUSD",1758776809250,0.77566352,112060.0,112050.0,0.82116174]
["bitfinex","BTCUSD",1758776809865,0.34625704,112060.0,112050.0,0.82216174]
["bitfinex","BTCUSD",1758776810065,0.77566352,112060.0,112050.0,0.82216174]
["bitfinex","BTCUSD",1758776810267,0.77566352,112060.0,112050.0,0.82116174]
["bitfinex","BTCUSD",1758776810737,0.34625704,112060.0,112050.0,0.82416174]
["bitfinex","BTCUSD",1758776810941,0.0004,112070.0,112060.0,0.20862771]
["bitfinex","BTCUSD",1758776811169,0.00667228,112070.0,112060.0,0.20862771]
["bitfinex","BTCUSD",1758776811387,0.43607876,112070.0,112060.0,0.23795771]
["bitfinex","BTCUSD",1758776811862,0.47288151,112070.0,112060.0,0.23795771]
["bitfinex","BTCUSD",1758776812259,0.04347503,112070.0,112060.0,0.23795771]
["bitfinex","BTCUSD",1758776812477,0.47288203,112070.0,112060.0,0.25595771]
["bitfinex","BTCUSD",1758776812693,0.46660923,112070.0,112060.0,0.25595771]
["bitfinex","BTCUSD",1758776813113,0.46660923,112070.0,112060.0,0.68755771]
["bitfinex","BTCUSD",1758776813539,0.47288143,112070.0,112060.0,0.63311581]
["bitfinex","BTCUSD",1758776813953,0.47288143,112070.0,112060.0,0.19851581]
["bitfinex","BTCUSD",1758776814177,0.47288143,112070.0,112060.0,0.62791581]
["bitfinex","BTCUSD",1758776814379,0.47288143,112070.0,112060.0,0.66024581]
["bitfinex","BTCUSD",1758776815013,0.04347495,112070.0,112060.0,0.63611581]
["bitfinex","BTCUSD",1758776815222,0.04347495,112070.0,112060.0,0.64224581]
["bitfinex","BTCUSD",1758776815450,0.47288143,112070.0,112060.0,0.65524581]
["bitfinex","BTCUSD",1758776815656,0.46660923,112070.0,112060.0,0.65524581]
["bitfinex","BTCUSD",1758776815875,0.03720275,112070.0,112060.0,0.65524581]
["bitfinex","BTCUSD",1758776816080,0.46660923,112070.0,112060.0,0.65524581]
["bitfinex","BTCUSD",1758776816274,0.46660923,112070.0,112060.0,0.65224581]
["bitfinex","BTCUSD",1758776816731,0.46660923,112070.0,112060.0,0.65424581]
["bitfinex","BTCUSD",1758776816941,0.46660923,112070.0,112060.0,0.92294581]
["bitfinex","BTCUSD",1758776817798,0.03720275,112070.0,112060.0,0.92294581]
["bitfinex","BTCUSD",1758776818079,0.46660923,112070.0,112060.0,0.92294581]
["bitfinex","BTCUSD",1758776818282,0.03720275,112070.0,112060.0,0.95309771]
["bitfinex","BTCUSD",1758776818830,0.46660923,112070.0,112060.0,0.95309771]
["bitfinex","BTCUSD",1758776819509,0.46660923,112070.0,112060.0,0.52165771]
["bitfinex","BTCUSD",1758776819702,0.4728787,112070.0,112060.0,0.89325581]
["bitfinex","BTCUSD",1758776820370,0.4728787,112070.0,112060.0,0.89529581]
["bitfinex","BTCUSD",1758776820835,0.4728787,112070.0,112060.0,0.80029581]
["bitfinex","BTCUSD",1758776821199,0.46660923,112070.0,112060.0,0.92159581]
["bitfinex","BTCUSD",1758776821590,0.46660923,112070.0,112060.0,0.89325581]
["bitfinex","BTCUSD",1758776821773,0.47287837,112070.0,112060.0,0.89325581]
["bitfinex","BTCUSD",1758776821977,0.99133826,112070.0,112060.0,0.46217581]
["bitfinex","BTCUSD",1758776822177,0.99090226,112070.0,112060.0,0.2837]
["bitfinex","BTCUSD",1758776822782,1.01774145,112070.0,112060.0,0.33796]
["bitfinex","BTCUSD",1758776822980,1.01774145,112070.0,112060.0,0.33896]
["bitfinex","BTCUSD",1758776823236,1.01774145,112070.0,112060.0,0.34596]
["bitfinex","BTCUSD",1758776823995,1.01774145,112070.0,112060.0,0.007]
["bitfinex","BTCUSD",1758776824202,1.01774145,112070.0,112060.0,0.34488]
["bitfinex","BTCUSD",1758776824503,1.01874145,112070.0,112060.0,0.34488]
["bitfinex","BTCUSD",1758776825994,1.01874145,112070.0,112060.0,0.33788]
["bitfinex","BTCUSD",1758776826405,1.02766444,112070.0,112060.0,0.001]
["bitfinex","BTCUSD",1758776826586,6.43177729,112070.0,112060.0,0.001]
["bitfinex","BTCUSD",1758776826990,6.44013781,112070.0,112060.0,0.001]
["bitfinex","BTCUSD",1758776827196,6.43177729,112070.0,112060.0,0.001]
["bitfinex","BTCUSD",1758776827675,0.17849174,112050.0,112040.0,0.08916]
["bitfinex","BTCUSD",1758776827850,0.61416736,112050.0,112040.0,0.08916]
["bitfinex","BTCUSD",1758776828478,0.64101135,112050.0,112040.0,0.08916]
["bitfinex","BTCUSD",1758776829950,0.64101135,112050.0,112040.0,0.09113]
["bitfinex","BTCUSD",1758776830156,0.64101135,112050.0,112040.0,0.0942]
["bitfinex","BTCUSD",1758776830360,0.64101135,112050.0,112040.0,0.09113]
["bitfinex","BTCUSD",1758776830727,0.64101135,112050.0,112040.0,0.08916]
["bitfinex","BTCUSD",1758776832112,0.64101135,112050.0,112040.0,0.09816]
["bitfinex","BTCUSD",1758776832326,0.63474221,112050.0,112040.0,0.009]
["bitfinex","BTCUSD",1758776832974,0.20533573,112050.0,112040.0,0.009]
["bitfinex","BTCUSD",1758776833240,0.63474221,112050.0,112040.0,0.009]
["bitfinex","BTCUSD",1758776834094,0.55159812,112050.0,112040.0,0.009]
["bitfinex","BTCUSD",1758776834305,6.0306776,112050.0,112040.0,0.009]
["bitfinex","BTCUSD",1758776834527,4.2552046,112050.0,112040.0,0.009]
["bitfinex","BTCUSD",1758776834941,0.34,112030.0,112020.0,0.5510454]
["bitfinex","BTCUSD",1758776835164,0.76940648,112030.0,112020.0,0.55315521]
["bitfinex","BTCUSD",1758776835789,0.79625403,112030.0,112020.0,0.55315521]
["bitfinex","BTCUSD",1758776837507,0.79625403,112030.0,112020.0,0.55415521]
["bitfinex","BTCUSD",1758776838392,0.79625403,112030.0,112020.0,0.56515521]
["bitfinex","BTCUSD",1758776839036,0.79625403,112030.0,112020.0,0.53676521]
["bitfinex","BTCUSD",1758776839242,0.79625403,112030.0,112020.0,0.63169521]
["bitfinex","BTCUSD",1758776839455,0.79625403,112030.0,112020.0,0.65799521]
["bitfinex","BTCUSD",1758776840506,0.79625403,112030.0,112020.0,0.92669521]
["bitfinex","BTCUSD",1758776842720,0.79425403,112030.0,112020.0,0.92669521]
["bitfinex","BTCUSD",1758776843605,0.76940648,112030.0,112020.0,0.92669521]
["bitfinex","BTCUSD",1758776844263,0.34,112030.0,112020.0,0.92669521]
["bitfinex","BTCUSD",1758776844446,0.76940648,112030.0,112020.0,0.92669521]
["bitfinex","BTCUSD",1758776845113,0.34,112030.0,112020.0,0.92669521]
["bitfinex","BTCUSD",1758776845341,0.76940648,112030.0,112020.0,0.92669521]
["bitfinex","BTCUSD",1758776845559,0.34,112030.0,112020.0,0.92669521]
["bitfinex","BTCUSD",1758776846012,0.76940648,112030.0,112020.0,0.92669521]
["bitfinex","BTCUSD",1758776847529,0.34,112030.0,112020.0,0.92669521]
["bitfinex","BTCUSD",1758776847766,0.4562516,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1758776847987,0.7962516,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1758776848197,0.02684512,112040.0,112030.0,0.4757836]
["bitfinex","BTCUSD",1758776848417,0.04302939,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1758776848668,0.38302939,112070.0,112060.0,0.51483581]
["bitfinex","BTCUSD",1758776848889,0.40360817,112070.0,112060.0,0.51483581]
["bitfinex","BTCUSD",1758776849552,0.84501465,112070.0,112060.0,0.51483581]
["bitfinex","BTCUSD",1758776850879,0.07560817,112070.0,112060.0,0.54339581]
["bitfinex","BTCUSD",1758776851081,0.47817323,112070.0,112060.0,0.54339581]
["bitfinex","BTCUSD",1758776851289,0.03676675,112070.0,112060.0,0.54339581]
["bitfinex","BTCUSD",1758776851494,0.47117323,112070.0,112060.0,0.54339581]
["bitfinex","BTCUSD",1758776851694,0.43440648,112070.0,112060.0,0.54439581]
["bitfinex","BTCUSD",1758776851913,0.42940648,112070.0,112060.0,0.54339581]
["bitfinex","BTCUSD",1758776852343,0.76940648,112070.0,112060.0,0.55039581]
["bitfinex","BTCUSD",1758776852548,0.76940648,112070.0,112060.0,0.55139581]
["bitfinex","BTCUSD",1758776853003,0.80556501,112070.0,112060.0,0.55139581]
["bitfinex","BTCUSD",1758776853413,0.37615853,112070.0,112060.0,0.55139581]
["bitfinex","BTCUSD",1758776853921,0.80556501,112070.0,112060.0,0.55139581]
["bitfinex","BTCUSD",1758776856508,0.03615853,112070.0,112060.0,0.85024771]
["bitfinex","BTCUSD",1758776856714,0.46164228,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1758776856928,0.80164228,112080.0,112070.0,0.47571989]
["bitfinex","BTCUSD",1758776857135,0.77480648,112080.0,112070.0,0.47571989]
["bitfinex","BTCUSD",1758776857764,0.81059094,112080.0,112070.0,0.47571989]
["bitfinex","BTCUSD",1758776858194,0.46519094,112080.0,112070.0,0.47571989]
["bitfinex","BTCUSD",1758776858615,0.46519094,112080.0,112070.0,0.47671989]
["bitfinex","BTCUSD",1758776858616,0.03578446,112080.0,112070.0,0.47671989]
["bitfinex","BTCUSD",1758776858829,0.46519094,112080.0,112070.0,0.47671989]
["bitfinex","BTCUSD",1758776859047,0.42940648,112080.0,112070.0,0.47671989]
["bitfinex","BTCUSD",1758776859470,0.0004,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1758776859679,0.44594639,112090.0,112080.0,0.51396396]
["bitfinex","BTCUSD",1758776859880,0.46676943,112090.0,112080.0,0.51396396]
["bitfinex","BTCUSD",1758776860100,0.80676943,112090.0,112080.0,0.51396396]
["bitfinex","BTCUSD",1758776860710,0.80876943,112090.0,112080.0,0.51396396]
["bitfinex","BTCUSD",1758776861486,0.80876943,112090.0,112080.0,0.78465396]
["bitfinex","BTCUSD",1758776861673,0.80876943,112090.0,112080.0,0.81122396]
["bitfinex","BTCUSD",1758776861875,0.81376943,112090.0,112080.0,0.81122396]
["bitfinex","BTCUSD",1758776862536,0.38236295,112090.0,112080.0,0.81122396]
["bitfinex","BTCUSD",1758776862772,0.80676943,112090.0,112080.0,0.81122396]
["bitfinex","BTCUSD",1758776862987,0.42940648,112090.0,112080.0,0.90518396]
["bitfinex","BTCUSD",1758776863172,0.02723263,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1758776863387,0.45663911,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1758776864203,0.49356121,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1758776864589,0.49328556,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1758776864959,0.46645293,112100.0,112090.0,0.20698804]
["bitfinex","BTCUSD",1758776865365,0.46645293,112100.0,112090.0,0.20373804]
["bitfinex","BTCUSD",1758776865728,0.44378176,112100.0,112090.0,0.20373804]
["bitfinex","BTCUSD",1758776865887,0.44378176,112100.0,112090.0,0.18141804]
["bitfinex","BTCUSD",1758776866290,0.44378176,112100.0,112090.0,0.17942804]
["bitfinex","BTCUSD",1758776866963,0.44378176,112100.0,112090.0,0.18141804]
["bitfinex","BTCUSD",1758776867132,0.44378176,112100.0,112090.0,0.44812804]
["bitfinex","BTCUSD",1758776868701,0.44378176,112100.0,112090.0,0.45011804]
["bitfinex","BTCUSD",1758776868910,0.44378176,112100.0,112090.0,0.47668804]
["bitfinex","BTCUSD",1758776869817,0.44378176,112100.0,112090.0,0.47750804]
["bitfinex","BTCUSD",1758776870036,0.44378176,112100.0,112090.0,0.20880804]
["bitfinex","BTCUSD",1758776870941,0.44275349,112100.0,112090.0,0.20880804]
["bitfinex","BTCUSD",1758776871975,0.03629383,112100.0,112090.0,0.20880804]
["bitfinex","BTCUSD",1758776872393,0.40645966,112100.0,112090.0,0.18141804]
["bitfinex","BTCUSD",1758776872635,0.40645966,112100.0,112090.0,0.63611804]
["bitfinex","BTCUSD",1758776874159,0.37657399,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1758776874411,0.04282635,112110.0,112100.0,0.20557213]
["bitfinex","BTCUSD",1758776874669,0.03657399,112110.0,112100.0,0.20766213]
["bitfinex","BTCUSD",1758776875534,0.44503365,112110.0,112100.0,0.20766213]
["bitfinex","BTCUSD",1758776875955,0.03657399,112110.0,112100.0,0.20766213]
["bitfinex","BTCUSD",1758776876160,0.03657399,112110.0,112100.0,0.12875284]
["bitfinex","BTCUSD",1758776876373,0.44303365,112110.0,112100.0,0.13175284]
["bitfinex","BTCUSD",1758776876787,0.03400174,112110.0,112100.0,0.13775284]
["bitfinex","BTCUSD",1758776877008,0.03400174,112110.0,112100.0,0.14959405]
["bitfinex","BTCUSD",1758776877207,0.0004,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1758776877415,0.0004,112120.0,112110.0,0.51235621]
["bitfinex","BTCUSD",1758776877623,0.0004,112120.0,112110.0,0.54160621]
["bitfinex","BTCUSD",1758776878243,0.0004,112120.0,112110.0,0.54152621]
["bitfinex","BTCUSD",1758776878462,1.15957366,112120.0,112110.0,0.51223621]
["bitfinex","BTCUSD",1758776878665,1.15957366,112120.0,112110.0,0.60615621]
["bitfinex","BTCUSD",1758776878872,1.15957366,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1758776879293,1.37475629,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1758776879507,1.37475629,112120.0,112110.0,0.33476]
["bitfinex","BTCUSD",1758776879884,1.37475629,112120.0,112110.0,0.34076]
["bitfinex","BTCUSD",1758776880087,0.56183697,112120.0,112110.0,0.34076]
["bitfinex","BTCUSD",1758776880531,1.37475629,112120.0,112110.0,0.34076]
["bitfinex","BTCUSD",1758776880689,1.37475629,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1758776880912,1.37475629,112120.0,112110.0,0.33464]
["bitfinex","BTCUSD",1758776881120,1.33795396,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1758776881368,1.33795396,112120.0,112110.0,0.33464]
["bitfinex","BTCUSD",1758776881575,1.33795396,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1758776881815,0.52503464,112120.0,112100.0,0.51201213]
["bitfinex","BTCUSD",1758776882015,0.01600012,112110.0,112100.0,0.51201213]
["bitfinex","BTCUSD",1758776882234,0.60711033,112110.0,112100.0,0.33352]
["bitfinex","BTCUSD",1758776882443,0.59111021,112110.0,112100.0,0.33352]
["bitfinex","BTCUSD",1758776882650,0.59111021,112110.0,112100.0,0.51193213]
["bitfinex","BTCUSD",1758776882849,0.59111021,112110.0,112100.0,0.33352]
["bitfinex","BTCUSD",1758776883249,0.00625434,112110.0,112100.0,0.51193213]
["bitfinex","BTCUSD",1758776883458,0.60711033,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1758776883594,0.51841213,112100.0,112080.0,0.28028615]
["bitfinex","BTCUSD",1758776883797,1.34734748,112090.0,112080.0,0.28028615]
["bitfinex","BTCUSD",1758776884005,1.33134736,112090.0,112070.0,0.17845978]
["bitfinex","BTCUSD",1758776884279,0.82891944,112080.0,112070.0,0.17859957]
["bitfinex","BTCUSD",1758776884483,0.99136328,112080.0,112070.0,0.51195957]
["bitfinex","BTCUSD",1758776884703,0.99165264,112080.0,112070.0,0.51195957]
["bitfinex","BTCUSD",1758776884922,1.33165264,112080.0,112070.0,0.51195957]
["bitfinex","BTCUSD",1758776885336,1.33165264,112080.0,112070.0,0.33349979]
["bitfinex","BTCUSD",1758776885752,0.88792376,112080.0,112070.0,0.33349979]
["bitfinex","BTCUSD",1758776886200,0.88792376,112080.0,112070.0,0.33749979]
["bitfinex","BTCUSD",1758776886606,0.88792376,112080.0,112070.0,0.00413979]
["bitfinex","BTCUSD",1758776886804,0.88792376,112080.0,112070.0,0.33329979]
["bitfinex","BTCUSD",1758776887230,0.88792376,112080.0,112070.0,0.34829979]
["bitfinex","BTCUSD",1758776887430,0.88792376,112080.0,112070.0,0.00313979]
["bitfinex","BTCUSD",1758776887638,0.88792376,112080.0,112070.0,0.33621979]
["bitfinex","BTCUSD",1758776888116,0.51844396,112080.0,112070.0,0.34221979]
["bitfinex","BTCUSD",1758776888332,0.88792376,112080.0,112070.0,0.34221979]
["bitfinex","BTCUSD",1758776888534,0.88792376,112080.0,112070.0,0.52067968]
["bitfinex","BTCUSD",1758776888734,0.88792376,112080.0,112070.0,0.34221979]
["bitfinex","BTCUSD",1758776889148,0.88792376,112080.0,112070.0,0.52067968]
["bitfinex","BTCUSD",1758776889395,0.88792376,112080.0,112070.0,0.34221979]
["bitfinex","BTCUSD",1758776889799,0.88792376,112080.0,112070.0,0.33921979]
["bitfinex","BTCUSD",1758776890021,0.88792376,112080.0,112070.0,0.34219979]
["bitfinex","BTCUSD",1758776890229,0.88792376,112080.0,112070.0,0.34021979]
["bitfinex","BTCUSD",1758776890970,0.88792376,112080.0,112070.0,0.60891979]
["bitfinex","BTCUSD",1758776895422,0.88792376,112080.0,112070.0,0.78935968]
["bitfinex","BTCUSD",1758776895644,0.89418152,112080.0,112070.0,0.78935968]
["bitfinex","BTCUSD",1758776895834,0.89418152,112080.0,112070.0,0.81576968]
["bitfinex","BTCUSD",1758776896457,0.52470172,112080.0,112070.0,0.81576968]
["bitfinex","BTCUSD",1758776896667,0.89418152,112080.0,112070.0,0.81576968]
["bitfinex","BTCUSD",1758776896899,0.89418152,112080.0,112070.0,0.63408979]
["bitfinex","BTCUSD",1758776897129,0.89418152,112080.0,112070.0,0.81576968]
["bitfinex","BTCUSD",1758776898453,0.89418152,112080.0,112070.0,0.81254968]
["bitfinex","BTCUSD",1758776898672,0.89418152,112080.0,112070.0,0.81576968]
["bitfinex","BTCUSD",1758776900235,0.88792376,112080.0,112070.0,0.81576968]
["bitfinex","BTCUSD",1758776900876,0.88792376,112080.0,112070.0,0.63730979]
["bitfinex","BTCUSD",1758776901105,0.88689558,112080.0,112070.0,0.81576968]
["bitfinex","BTCUSD",1758776901934,0.88684516,112080.0,112070.0,0.81576968]
["bitfinex","BTCUSD",1758776902758,0.88658889,112080.0,112070.0,0.81576968]
["bitfinex","BTCUSD",1758776903013,0.70814493,112080.0,112070.0,0.81576968]
["bitfinex","BTCUSD",1758776906249,0.33866513,112080.0,112070.0,0.81576968]
["bitfinex","BTCUSD",1758776907773,0.33866513,112080.0,112070.0,0.79097968]
["bitfinex","BTCUSD",1758776908187,1.15177821,112080.0,112070.0,0.78577968]
["bitfinex","BTCUSD",1758776908396,1.33022217,112080.0,112070.0,0.45429968]
["bitfinex","BTCUSD",1758776908736,1.33022217,112080.0,112070.0,0.78573968]
["bitfinex","BTCUSD",1758776909151,1.15177821,112080.0,112070.0,0.78573968]
["bitfinex","BTCUSD",1758776909773,1.15177821,112080.0,112070.0,0.78788968]
["bitfinex","BTCUSD",1758776910177,1.15177821,112080.0,112070.0,0.81369968]
["bitfinex","BTCUSD",1758776910384,0.51710909,112080.0,112070.0,0.00713979]
["bitfinex","BTCUSD",1758776910604,1.33022217,112080.0,112070.0,0.00713979]
["bitfinex","BTCUSD",1758776910811,1.33022217,112080.0,112070.0,0.33837979]
["bitfinex","BTCUSD",1758776910983,6.71113517,112080.0,112070.0,0.33833979]
["bitfinex","BTCUSD",1758776911116,6.71740373,112080.0,112070.0,0.33833979]
["bitfinex","BTCUSD",1758776911319,6.74424287,112080.0,112070.0,0.00713979]
["bitfinex","BTCUSD",1758776911725,6.74424287,112080.0,112070.0,0.00613979]
["bitfinex","BTCUSD",1758776911933,6.74424287,112080.0,112070.0,0.00013979]
["bitfinex","BTCUSD",1758776912343,4.72556987,112080.0,112070.0,0.00013979]
["bitfinex","BTCUSD",1758776912924,4.52161505,112080.0,112070.0,0.00013979]
["bitfinex","BTCUSD",1758776913133,1.69530474,112080.0,112070.0,0.00013979]
["bitfinex","BTCUSD",1758776913977,2.91498263,112080.0,112070.0,0.00013979]
["bitfinex","BTCUSD",1758776914184,7.04625513,112080.0,112070.0,0.00013979]
["bitfinex","BTCUSD",1758776914396,7.68650866,112080.0,112070.0,0.00013979]
["bitfinex","BTCUSD",1758776914609,0.17850767,112040.0,112030.0,0.02581]
["bitfinex","BTCUSD",1758776914865,0.99162075,112040.0,112030.0,0.02594981]
["bitfinex","BTCUSD",1758776915073,0.99162075,112040.0,112030.0,0.34925981]
["bitfinex","BTCUSD",1758776915485,0.99162075,112040.0,112030.0,0.02809981]
["bitfinex","BTCUSD",1758776915702,0.99162075,112040.0,112030.0,0.35905981]
["bitfinex","BTCUSD",1758776915917,0.99162075,112040.0,112030.0,0.35901981]
["bitfinex","BTCUSD",1758776916116,0.99162075,112040.0,112030.0,0.02809981]
["bitfinex","BTCUSD",1758776916416,0.99162075,112040.0,112030.0,0.00547981]
["bitfinex","BTCUSD",1758776916631,0.99162075,112040.0,112030.0,0.00328981]
["bitfinex","BTCUSD",1758776916833,0.99788645,112040.0,112030.0,0.00328981]
["bitfinex","BTCUSD",1758776917873,0.81937878,112040.0,112030.0,0.18181341]
["bitfinex","BTCUSD",1758776918080,0.0062657,112040.0,112030.0,0.20762341]
["bitfinex","BTCUSD",1758776918295,0.86484553,112040.0,112030.0,0.20662341]
["bitfinex","BTCUSD",1758776918425,0.85511111,112040.0,112030.0,0.22762341]
["bitfinex","BTCUSD",1758776918649,1.03361878,112040.0,112030.0,0.20762341]
["bitfinex","BTCUSD",1758776918845,1.03361878,112040.0,112030.0,0.53834341]
["bitfinex","BTCUSD",1758776919055,1.03361878,112040.0,112030.0,0.55234341]
["bitfinex","BTCUSD",1758776920145,1.37361878,112040.0,112030.0,0.55234341]
["bitfinex","BTCUSD",1758776920835,1.37361878,112040.0,112030.0,0.37381981]
["bitfinex","BTCUSD",1758776921066,1.37361878,112040.0,112030.0,0.34585981]
["bitfinex","BTCUSD",1758776921523,1.19511111,112040.0,112030.0,0.52972341]
["bitfinex","BTCUSD",1758776921732,1.19511111,112040.0,112030.0,0.55234341]
["bitfinex","BTCUSD",1758776921938,1.37361878,112040.0,112030.0,0.55234341]
["bitfinex","BTCUSD",1758776922163,1.19511111,112040.0,112030.0,0.55234341]
["bitfinex","BTCUSD",1758776922429,1.37361878,112040.0,112030.0,0.55234341]
["bitfinex","BTCUSD",1758776922639,1.19511111,112040.0,112030.0,0.55234341]
["bitfinex","BTCUSD",1758776923282,1.18884541,112040.0,112030.0,0.55234341]
["bitfinex","BTCUSD",1758776924623,1.18942597,112040.0,112030.0,0.55234341]
["bitfinex","BTCUSD",1758776925909,0.80522414,112040.0,112030.0,0.55234341]
["bitfinex","BTCUSD",1758776927877,0.98373181,112040.0,112030.0,0.19581341]
["bitfinex","BTCUSD",1758776928097,0.98997632,112040.0,112030.0,0.34525981]
["bitfinex","BTCUSD",1758776928269,0.98997632,112040.0,112030.0,0.52378341]
["bitfinex","BTCUSD",1758776928946,0.98997632,112040.0,112030.0,0.52593341]
["bitfinex","BTCUSD",1758776929151,0.98997632,112040.0,112030.0,0.55174341]
["bitfinex","BTCUSD",1758776929447,0.98997632,112040.0,112030.0,0.82044341]
["bitfinex","BTCUSD",1758776931544,0.81146865,112040.0,112030.0,0.82044341]
["bitfinex","BTCUSD",1758776932023,0.38197684,112040.0,112030.0,0.82044341]
["bitfinex","BTCUSD",1758776932242,0.81146865,112040.0,112030.0,0.82028341]
["bitfinex","BTCUSD",1758776932393,0.81146865,112040.0,112030.0,0.79766341]
["bitfinex","BTCUSD",1758776932632,0.81146865,112040.0,112030.0,0.82161341]
["bitfinex","BTCUSD",1758776933009,0.38197684,112040.0,112030.0,0.82161341]
["bitfinex","BTCUSD",1758776933210,0.81146779,112040.0,112030.0,0.82161341]
["bitfinex","BTCUSD",1758776936170,0.81147512,112040.0,112030.0,0.82161341]
["bitfinex","BTCUSD",1758776936750,0.80522414,112040.0,112030.0,0.82161341]
["bitfinex","BTCUSD",1758776936954,0.03573233,112040.0,112030.0,0.82161341]
["bitfinex","BTCUSD",1758776937162,0.76949181,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1758776937370,0.00625413,112050.0,112040.0,0.20753767]
["bitfinex","BTCUSD",1758776937578,0.00625413,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1758776937818,0.43574594,112070.0,112060.0,0.80564581]
["bitfinex","BTCUSD",1758776938196,0.43574594,112070.0,112060.0,0.53694581]
["bitfinex","BTCUSD",1758776938197,0.00625413,112070.0,112060.0,0.53694581]
["bitfinex","BTCUSD",1758776938514,0.00625413,112070.0,112060.0,0.53594581]
["bitfinex","BTCUSD",1758776938721,0.34625413,112070.0,112060.0,0.53594581]
["bitfinex","BTCUSD",1758776938926,0.77574883,112070.0,112060.0,0.53594581]
["bitfinex","BTCUSD",1758776939365,0.77974883,112070.0,112060.0,0.54994581]
["bitfinex","BTCUSD",1758776939568,0.81533076,112070.0,112060.0,0.54994581]
["bitfinex","BTCUSD",1758776940646,0.81133076,112070.0,112060.0,0.54994581]
["bitfinex","BTCUSD",1758776941109,0.80507374,112070.0,112060.0,0.54994581]
["bitfinex","BTCUSD",1758776941304,0.80507374,112070.0,112060.0,0.81864581]
["bitfinex","BTCUSD",1758776941559,0.80507374,112070.0,112060.0,0.48920581]
["bitfinex","BTCUSD",1758776941765,0.80507374,112070.0,112060.0,0.79153581]
["bitfinex","BTCUSD",1758776941978,0.80507374,112070.0,112060.0,0.78945581]
["bitfinex","BTCUSD",1758776942809,0.80507374,112070.0,112060.0,0.81932581]
["bitfinex","BTCUSD",1758776943229,0.03558193,112070.0,112060.0,0.55062581]
["bitfinex","BTCUSD",1758776943434,0.46507374,112070.0,112060.0,0.55062581]
["bitfinex","BTCUSD",1758776943642,0.42949181,112070.0,112060.0,0.55062581]
["bitfinex","BTCUSD",1758776943849,0.4650949,112070.0,112060.0,0.55062581]
["bitfinex","BTCUSD",1758776944288,0.8050949,112070.0,112060.0,0.55062581]
["bitfinex","BTCUSD",1758776944549,0.37560309,112070.0,112060.0,0.55062581]
["bitfinex","BTCUSD",1758776944790,0.8050949,112070.0,112060.0,0.53662581]
["bitfinex","BTCUSD",1758776945001,0.37560309,112070.0,112060.0,0.53662581]
["bitfinex","BTCUSD",1758776945211,0.8050949,112070.0,112060.0,0.55362581]
["bitfinex","BTCUSD",1758776945936,0.37560309,112070.0,112060.0,0.55362581]
["bitfinex","BTCUSD",1758776946142,0.8050949,112070.0,112060.0,0.55362581]
["bitfinex","BTCUSD",1758776952119,0.37560309,112070.0,112060.0,0.55362581]
["bitfinex","BTCUSD",1758776952338,0.8050949,112070.0,112060.0,0.55362581]
["bitfinex","BTCUSD",1758776953298,0.8050949,112070.0,112060.0,0.82232581]
["bitfinex","BTCUSD",1758776954964,0.37560309,112070.0,112060.0,0.82232581]
["bitfinex","BTCUSD",1758776955313,0.8050949,112070.0,112060.0,0.82232581]
["bitfinex","BTCUSD",1758776956377,0.37560309,112070.0,112060.0,0.82232581]
["bitfinex","BTCUSD",1758776956589,0.8050949,112070.0,112060.0,0.82232581]
["bitfinex","BTCUSD",1758776960253,0.42949181,112070.0,112060.0,0.82232581]
["bitfinex","BTCUSD",1758776961235,0.4663913,112070.0,112060.0,0.82232581]
["bitfinex","BTCUSD",1758776962294,0.4663913,112070.0,112060.0,0.82152581]
["bitfinex","BTCUSD",1758776965906,0.4663913,112070.0,112060.0,0.91448581]
["bitfinex","BTCUSD",1758776967154,0.03689949,112070.0,112060.0,0.91448581]
["bitfinex","BTCUSD",1758776967361,0.42949181,112070.0,112060.0,0.91448581]
["bitfinex","BTCUSD",1758776970052,0.46590826,112070.0,112060.0,0.91448581]
["bitfinex","BTCUSD",1758776973751,0.46590826,112070.0,112060.0,0.88462581]
["bitfinex","BTCUSD",1758776973954,0.46590826,112070.0,112060.0,0.46317581]
["bitfinex","BTCUSD",1758776974362,0.46590826,112070.0,112060.0,0.52087581]
["bitfinex","BTCUSD",1758776974585,0.81218083,112070.0,112060.0,0.19447581]
["bitfinex","BTCUSD",1758776974967,0.99064072,112070.0,112060.0,0.19547581]
["bitfinex","BTCUSD",1758776975421,0.99064072,112070.0,112060.0,0.014]
["bitfinex","BTCUSD",1758776975896,6.04031372,112070.0,112060.0,0.014]
["bitfinex","BTCUSD",1758776976308,6.04031372,112070.0,112060.0,0.19247581]
["bitfinex","BTCUSD",1758776976823,6.0570185,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1758776977101,0.34,112060.0,112050.0,0.50479747]
["bitfinex","BTCUSD",1758776977325,0.77576438,112060.0,112050.0,0.50479747]
["bitfinex","BTCUSD",1758776978430,0.77576438,112060.0,112050.0,0.50679747]
["bitfinex","BTCUSD",1758776978638,0.77876438,112060.0,112050.0,0.50679747]
["bitfinex","BTCUSD",1758776979280,0.77249181,112060.0,112050.0,0.50679747]
["bitfinex","BTCUSD",1758776982076,0.343,112060.0,112050.0,0.50679747]
["bitfinex","BTCUSD",1758776982276,0.77249181,112060.0,112050.0,0.53606747]
["bitfinex","BTCUSD",1758776982918,0.343,112060.0,112050.0,0.53606747]
["bitfinex","BTCUSD",1758776983411,0.77249181,112060.0,112050.0,0.53606747]
["bitfinex","BTCUSD",1758776983619,0.343,112060.0,112050.0,0.53606747]
["bitfinex","BTCUSD",1758776983824,0.77249181,112060.0,112050.0,0.53606747]
["bitfinex","BTCUSD",1758776984638,0.77226874,112060.0,112050.0,0.53606747]
["bitfinex","BTCUSD",1758776984957,0.343,112060.0,112050.0,0.53606747]
["bitfinex","BTCUSD",1758776985577,0.003,112060.0,112050.0,0.53606747]
["bitfinex","BTCUSD",1758776985802,0.74962172,112060.0,112050.0,0.53606747]
["bitfinex","BTCUSD",1758776986152,0.40962172,112060.0,112050.0,0.53606747]
["bitfinex","BTCUSD",1758776988494,0.003,112060.0,112050.0,0.53606747]
["bitfinex","BTCUSD",1758776988697,0.40962172,112060.0,112050.0,0.53606747]
["bitfinex","BTCUSD",1758776990204,0.003,112060.0,112050.0,0.53606747]
["bitfinex","BTCUSD",1758776990428,0.22463138,112060.0,112050.0,0.53606747]
["bitfinex","BTCUSD",1758776991146,0.34,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1758776991292,1.15324344,112080.0,112070.0,0.50357989]
["bitfinex","BTCUSD",1758776991844,1.15324344,112080.0,112070.0,0.77227989]
["bitfinex","BTCUSD",1758776992465,1.18947764,112080.0,112070.0,0.77227989]
["bitfinex","BTCUSD",1758776993754,1.19547764,112080.0,112070.0,0.77227989]
["bitfinex","BTCUSD",1758776993952,1.19547764,112080.0,112070.0,0.79643989]
["bitfinex","BTCUSD",1758776994167,1.18947764,112080.0,112070.0,0.77227989]
["bitfinex","BTCUSD",1758776994371,1.18947764,112080.0,112070.0,0.77739989]
["bitfinex","BTCUSD",1758776994578,1.18931923,112080.0,112070.0,0.80155989]
["bitfinex","BTCUSD",1758776994955,1.18931923,112080.0,112070.0,0.80355989]
["bitfinex","BTCUSD",1758776995174,1.19031923,112080.0,112070.0,0.47542989]
["bitfinex","BTCUSD",1758776995379,1.19031923,112080.0,112070.0,0.77391989]
["bitfinex","BTCUSD",1758776995791,1.18931923,112080.0,112070.0,0.77391989]
["bitfinex","BTCUSD",1758776996169,1.18931923,112080.0,112070.0,0.77491989]
["bitfinex","BTCUSD",1758776997075,1.18931923,112080.0,112070.0,0.77487989]
["bitfinex","BTCUSD",1758776997602,1.18931923,112080.0,112070.0,0.45015989]
["bitfinex","BTCUSD",1758776997807,1.18931923,112080.0,112070.0,0.77467989]
["bitfinex","BTCUSD",1758776998213,1.36776319,112080.0,112070.0,0.59618]
["bitfinex","BTCUSD",1758776998416,1.36776319,112080.0,112070.0,0.77463989]
["bitfinex","BTCUSD",1758776998622,1.41059183,112080.0,112070.0,0.77463989]
["bitfinex","BTCUSD",1758776999880,1.41059183,112080.0,112070.0,0.45015989]
["bitfinex","BTCUSD",1758777000051,1.41059183,112080.0,112070.0,0.77451989]
["bitfinex","BTCUSD",1758777000859,0.72091447,112080.0,112070.0,0.77451989]
["bitfinex","BTCUSD",1758777003965,0.72091447,112080.0,112070.0,0.77653989]
["bitfinex","BTCUSD",1758777004342,1.41059183,112080.0,112070.0,0.77653989]
["bitfinex","BTCUSD",1758777005334,1.07075024,112080.0,112070.0,0.77964989]
["bitfinex","BTCUSD",1758777006261,0.0362342,112080.0,112070.0,0.80350989]
["bitfinex","BTCUSD",1758777006467,1.07075024,112080.0,112070.0,0.80350989]
["bitfinex","BTCUSD",1758777006628,1.03451604,112080.0,112070.0,0.80350989]
["bitfinex","BTCUSD",1758777007437,1.07005053,112080.0,112070.0,0.80350989]
["bitfinex","BTCUSD",1758777009228,1.07005053,112080.0,112070.0,0.80039989]
["bitfinex","BTCUSD",1758777009642,1.07005053,112080.0,112070.0,0.80350989]
["bitfinex","BTCUSD",1758777010027,1.03451604,112080.0,112070.0,0.80350989]
["bitfinex","BTCUSD",1758777010700,0.36683532,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1758777010831,0.37324426,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1758777011027,0.5516723,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1758777011821,1.4077603,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1758777012018,1.58618834,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1758777012224,1.4077603,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1758777012423,1.4137603,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1758777012630,1.59218834,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1758777012832,1.45018228,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1758777013977,1.62861032,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1758777015472,1.45018228,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1758777016443,1.62861032,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1758777016768,1.45018228,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1758777017100,1.62861032,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1758777017307,1.45018228,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1758777017739,1.62861032,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1758777018359,1.45018228,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1758777019714,1.10535164,112090.0,112080.0,0.20672396]
["bitfinex","BTCUSD",1758777019926,0.04256169,112090.0,112080.0,0.20672396]
["bitfinex","BTCUSD",1758777020139,0.38740037,112090.0,112080.0,0.20672396]
["bitfinex","BTCUSD",1758777021458,0.04256169,112090.0,112080.0,0.20672396]
["bitfinex","BTCUSD",1758777021667,0.38740037,112090.0,112080.0,0.20672396]
["bitfinex","BTCUSD",1758777021881,0.38740037,112090.0,112080.0,0.20772396]
["bitfinex","BTCUSD",1758777022546,0.38140037,112090.0,112080.0,0.20672396]
["bitfinex","BTCUSD",1758777022677,0.38140037,112090.0,112080.0,0.20972396]
["bitfinex","BTCUSD",1758777022886,0.03656169,112090.0,112080.0,0.20972396]
["bitfinex","BTCUSD",1758777023096,0.38140037,112090.0,112080.0,0.20972396]
["bitfinex","BTCUSD",1758777023486,0.03656169,112090.0,112080.0,0.20972396]
["bitfinex","BTCUSD",1758777023686,0.38140037,112090.0,112080.0,0.20972396]
["bitfinex","BTCUSD",1758777024308,1e-08,112090.0,112080.0,0.20972396]
["bitfinex","BTCUSD",1758777024536,1e-08,112090.0,112080.0,0.55956264]
["bitfinex","BTCUSD",1758777025358,1e-08,112090.0,112080.0,0.21172396]
["bitfinex","BTCUSD",1758777025580,1e-08,112090.0,112080.0,0.55656264]
["bitfinex","BTCUSD",1758777025783,1e-08,112090.0,112080.0,0.56256264]
["bitfinex","BTCUSD",1758777025984,1e-08,112090.0,112080.0,0.55756264]
["bitfinex","BTCUSD",1758777027238,1e-08,112090.0,112080.0,0.22972396]
["bitfinex","BTCUSD",1758777027395,1e-08,112090.0,112080.0,0.57456264]
["bitfinex","BTCUSD",1758777027639,1e-08,112090.0,112080.0,0.22972396]
["bitfinex","BTCUSD",1758777027843,1e-08,112090.0,112080.0,0.57456264]
["bitfinex","BTCUSD",1758777030184,1e-08,112090.0,112080.0,0.22972396]
["bitfinex","BTCUSD",1758777030379,1e-08,112090.0,112080.0,0.57456264]
["bitfinex","BTCUSD",1758777032221,1e-08,112090.0,112080.0,0.22972396]
["bitfinex","BTCUSD",1758777032444,1e-08,112090.0,112080.0,0.57456264]
["bitfinex","BTCUSD",1758777032702,1e-08,112090.0,112080.0,0.22972396]
["bitfinex","BTCUSD",1758777032877,1e-08,112090.0,112080.0,0.57456264]
["bitfinex","BTCUSD",1758777033056,0.34439484,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1758777033264,0.34444141,112100.0,112090.0,0.88769804]
["bitfinex","BTCUSD",1758777033464,4.657e-05,112100.0,112090.0,0.88971804]
["bitfinex","BTCUSD",1758777033722,0.34488525,112100.0,112090.0,0.88971804]
["bitfinex","BTCUSD",1758777034388,0.34488525,112100.0,112090.0,0.90071804]
["bitfinex","BTCUSD",1758777034793,0.38047978,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1758777035136,0.34483868,112110.0,112100.0,0.20660213]
["bitfinex","BTCUSD",1758777035365,0.34523868,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1758777035577,0.69012393,112120.0,112110.0,0.52782621]
["bitfinex","BTCUSD",1758777035999,0.69012393,112120.0,112110.0,0.77337621]
["bitfinex","BTCUSD",1758777036210,0.69012393,112120.0,112110.0,0.79652621]
["bitfinex","BTCUSD",1758777036421,0.69012393,112120.0,112110.0,0.52782621]
["bitfinex","BTCUSD",1758777036634,0.72558924,112120.0,112110.0,0.52782621]
["bitfinex","BTCUSD",1758777037918,0.72558924,112120.0,112110.0,0.52882621]
["bitfinex","BTCUSD",1758777038132,0.03591188,112120.0,112110.0,0.52882621]
["bitfinex","BTCUSD",1758777038379,0.03591188,112120.0,112110.0,0.50567621]
["bitfinex","BTCUSD",1758777038615,0.38075056,112120.0,112110.0,0.52882621]
["bitfinex","BTCUSD",1758777039063,0.03591188,112120.0,112110.0,0.52882621]
["bitfinex","BTCUSD",1758777039759,0.38075056,112120.0,112110.0,0.52882621]
["bitfinex","BTCUSD",1758777040183,0.03591188,112120.0,112110.0,0.52882621]
["bitfinex","BTCUSD",1758777040674,0.38075056,112120.0,112110.0,0.52882621]
["bitfinex","BTCUSD",1758777041641,0.03591188,112120.0,112110.0,0.52882621]
["bitfinex","BTCUSD",1758777042261,0.03591188,112120.0,112110.0,0.79752621]
["bitfinex","BTCUSD",1758777042667,0.38075056,112120.0,112110.0,0.79752621]
["bitfinex","BTCUSD",1758777043304,0.03591188,112120.0,112110.0,0.79752621]
["bitfinex","BTCUSD",1758777044579,0.36779995,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1758777044795,0.36779995,112150.0,112140.0,0.76744849]
["bitfinex","BTCUSD",1758777044796,0.71935189,112150.0,112140.0,0.76744849]
["bitfinex","BTCUSD",1758777045008,0.37451321,112150.0,112140.0,0.76744849]
["bitfinex","BTCUSD",1758777045221,0.71935189,112150.0,112140.0,0.76744849]
["bitfinex","BTCUSD",1758777045431,0.37451321,112150.0,112140.0,0.76744849]
["bitfinex","BTCUSD",1758777045650,0.71935189,112150.0,112140.0,0.76744849]
["bitfinex","BTCUSD",1758777045853,0.7558736,112150.0,112140.0,0.76744849]
["bitfinex","BTCUSD",1758777046187,0.41103492,112150.0,112140.0,0.76744849]
["bitfinex","BTCUSD",1758777046855,0.75933195,112150.0,112140.0,0.76744849]
["bitfinex","BTCUSD",1758777047694,0.41503492,112150.0,112140.0,0.76744849]
["bitfinex","BTCUSD",1758777047861,0.75533195,112150.0,112140.0,0.76744849]
["bitfinex","BTCUSD",1758777048079,0.75633195,112150.0,112140.0,0.76744849]
["bitfinex","BTCUSD",1758777048432,0.76467127,112150.0,112140.0,0.76744849]
["bitfinex","BTCUSD",1758777048965,0.43837424,112150.0,112140.0,0.76744849]
["bitfinex","BTCUSD",1758777049183,0.76467127,112150.0,112140.0,0.76744849]
["bitfinex","BTCUSD",1758777049400,0.42467127,112150.0,112140.0,0.76946849]
["bitfinex","BTCUSD",1758777049603,0.42467127,112150.0,112140.0,0.76744849]
["bitfinex","BTCUSD",1758777049604,0.41633195,112150.0,112140.0,0.76744849]
["bitfinex","BTCUSD",1758777049736,0.07178747,112150.0,112140.0,0.77255849]
["bitfinex","BTCUSD",1758777049936,0.04496666,112150.0,112140.0,0.76744849]
["bitfinex","BTCUSD",1758777050166,0.05022511,112150.0,112140.0,0.76744849]
["bitfinex","BTCUSD",1758777050343,0.39452214,112150.0,112140.0,0.76744849]
["bitfinex","BTCUSD",1758777050749,0.42134019,112150.0,112140.0,0.76744849]
["bitfinex","BTCUSD",1758777051158,0.08539017,112150.0,112140.0,0.76844849]
["bitfinex","BTCUSD",1758777051396,0.4296872,112150.0,112140.0,0.76844849]
["bitfinex","BTCUSD",1758777051707,0.4236872,112150.0,112140.0,0.76844849]
["bitfinex","BTCUSD",1758777054110,0.07939017,112150.0,112140.0,0.76772849]
["bitfinex","BTCUSD",1758777054297,0.4236872,112150.0,112140.0,0.86064849]
["bitfinex","BTCUSD",1758777054950,0.07939017,112150.0,112140.0,0.86064849]
["bitfinex","BTCUSD",1758777055159,0.4236872,112150.0,112140.0,0.86064849]
["bitfinex","BTCUSD",1758777057867,0.07939017,112150.0,112140.0,0.86064849]
["bitfinex","BTCUSD",1758777058084,0.09539029,112150.0,112140.0,0.86064849]
["bitfinex","BTCUSD",1758777058291,0.4236872,112150.0,112140.0,0.86064849]
["bitfinex","BTCUSD",1758777058502,0.4236872,112150.0,112140.0,0.44804849]
["bitfinex","BTCUSD",1758777058664,0.4236872,112150.0,112140.0,0.86024849]
["bitfinex","BTCUSD",1758777058866,0.4236872,112150.0,112140.0,0.76732849]
["bitfinex","BTCUSD",1758777059074,0.4236872,112150.0,112140.0,0.86024849]
["bitfinex","BTCUSD",1758777059368,0.4236872,112150.0,112140.0,0.76732849]
["bitfinex","BTCUSD",1758777059587,0.4236872,112150.0,112140.0,0.86016849]
["bitfinex","BTCUSD",1758777059900,0.41534019,112150.0,112140.0,0.86016849]
["bitfinex","BTCUSD",1758777060101,0.07104316,112150.0,112140.0,0.86016849]
["bitfinex","BTCUSD",1758777060286,0.41534019,112150.0,112140.0,0.86016849]
["bitfinex","BTCUSD",1758777060512,0.07104316,112150.0,112140.0,0.86016849]
["bitfinex","BTCUSD",1758777060694,0.41534019,112150.0,112140.0,0.86016849]
["bitfinex","BTCUSD",1758777061819,0.07104316,112150.0,112140.0,0.86016849]
["bitfinex","BTCUSD",1758777062027,0.43134031,112150.0,112140.0,0.86016849]
["bitfinex","BTCUSD",1758777062240,0.07104316,112150.0,112140.0,0.86016849]
["bitfinex","BTCUSD",1758777062484,0.43134031,112150.0,112140.0,0.86016849]
["bitfinex","BTCUSD",1758777062703,0.41534019,112150.0,112140.0,0.86016849]
["bitfinex","BTCUSD",1758777062910,0.41534019,112150.0,112140.0,0.86226849]
["bitfinex","BTCUSD",1758777063344,0.41534019,112150.0,112140.0,0.88585849]
["bitfinex","BTCUSD",1758777063769,0.41534019,112150.0,112140.0,0.86016849]
["bitfinex","BTCUSD",1758777064428,0.07104316,112150.0,112140.0,0.86016849]
["bitfinex","BTCUSD",1758777064654,0.77563734,112150.0,112140.0,0.86016849]
["bitfinex","BTCUSD",1758777064856,0.75963722,112150.0,112140.0,0.86016849]
["bitfinex","BTCUSD",1758777065279,0.75963722,112150.0,112140.0,0.2697]
["bitfinex","BTCUSD",1758777065280,1.27796981,112150.0,112140.0,0.2697]
["bitfinex","BTCUSD",1758777065481,6.32764281,112150.0,112140.0,0.2697]
["bitfinex","BTCUSD",1758777065717,1.09963722,112150.0,112140.0,0.58842]
["bitfinex","BTCUSD",1758777065926,1.27796981,112150.0,112140.0,0.31972]
["bitfinex","BTCUSD",1758777066129,1.27796981,112150.0,112140.0,0.31872]
["bitfinex","BTCUSD",1758777066548,1.27896981,112150.0,112140.0,0.49706849]
["bitfinex","BTCUSD",1758777066753,1.27896981,112150.0,112140.0,0.31872]
["bitfinex","BTCUSD",1758777067018,1.28496981,112150.0,112140.0,0.31872]
["bitfinex","BTCUSD",1758777067222,1.28496981,112150.0,112140.0,0.49706849]
["bitfinex","BTCUSD",1758777067849,1.28496981,112150.0,112140.0,0.31872]
["bitfinex","BTCUSD",1758777068499,1.28496981,112150.0,112140.0,0.50213849]
["bitfinex","BTCUSD",1758777068500,0.41804316,112150.0,112140.0,0.50213849]
["bitfinex","BTCUSD",1758777068681,1.10663722,112150.0,112140.0,0.52572849]
["bitfinex","BTCUSD",1758777068893,1.28496981,112150.0,112140.0,0.52572849]
["bitfinex","BTCUSD",1758777069098,1.28496981,112150.0,112140.0,0.31872]
["bitfinex","BTCUSD",1758777069686,1.28496981,112150.0,112140.0,0.49706849]
["bitfinex","BTCUSD",1758777070071,0.59637575,112150.0,112140.0,0.49706849]
["bitfinex","BTCUSD",1758777070428,1.28496981,112150.0,112140.0,0.49706849]
["bitfinex","BTCUSD",1758777070846,1.28496981,112150.0,112140.0,0.31872]
["bitfinex","BTCUSD",1758777072359,1.28486648,112150.0,112140.0,0.31872]
["bitfinex","BTCUSD",1758777072776,1.28451219,112150.0,112140.0,0.31872]
["bitfinex","BTCUSD",1758777072955,1.28303597,112150.0,112140.0,0.31872]
["bitfinex","BTCUSD",1758777073380,1.28244548,112150.0,112140.0,0.31872]
["bitfinex","BTCUSD",1758777074092,1.28170737,112150.0,112140.0,0.31872]
["bitfinex","BTCUSD",1758777074287,1.28126451,112150.0,112140.0,0.31872]
["bitfinex","BTCUSD",1758777076578,6.33093751,112150.0,112140.0,0.31872]
["bitfinex","BTCUSD",1758777077831,0.17835762,112140.0,112120.0,0.57246931]
["bitfinex","BTCUSD",1758777078032,0.52461607,112140.0,112130.0,0.52498439]
["bitfinex","BTCUSD",1758777078241,1.21321013,112140.0,112130.0,0.52498439]
["bitfinex","BTCUSD",1758777079153,1.24103336,112140.0,112130.0,0.34662]
["bitfinex","BTCUSD",1758777079352,1.23477491,112140.0,112130.0,0.34662]
["bitfinex","BTCUSD",1758777079516,1.23377491,112140.0,112130.0,0.52498439]
["bitfinex","BTCUSD",1758777080123,1.23477491,112140.0,112130.0,0.52598439]
["bitfinex","BTCUSD",1758777080940,0.36782323,112140.0,112130.0,0.52598439]
["bitfinex","BTCUSD",1758777081144,1.05641729,112140.0,112130.0,0.52598439]
["bitfinex","BTCUSD",1758777081344,1.23476578,112140.0,112130.0,0.52598439]
["bitfinex","BTCUSD",1758777081769,0.02782323,112140.0,112130.0,0.52598439]
["bitfinex","BTCUSD",1758777081975,0.73241741,112140.0,112130.0,0.52598439]
["bitfinex","BTCUSD",1758777082219,0.71641729,112140.0,112130.0,0.52598439]
["bitfinex","BTCUSD",1758777082419,0.02782323,112140.0,112130.0,0.52598439]
["bitfinex","BTCUSD",1758777082664,0.71641729,112140.0,112130.0,0.52598439]
["bitfinex","BTCUSD",1758777083623,0.71641729,112140.0,112130.0,0.52526439]
["bitfinex","BTCUSD",1758777083881,0.71641729,112140.0,112130.0,0.79396439]
["bitfinex","BTCUSD",1758777085873,0.71641729,112140.0,112130.0,0.79408439]
["bitfinex","BTCUSD",1758777086072,0.02782323,112140.0,112130.0,0.77121439]
["bitfinex","BTCUSD",1758777086300,0.73241741,112140.0,112130.0,0.77121439]
["bitfinex","BTCUSD",1758777086507,0.02782323,112140.0,112130.0,0.79408439]
["bitfinex","BTCUSD",1758777086728,0.73241741,112140.0,112130.0,0.79408439]
["bitfinex","BTCUSD",1758777086915,0.71641729,112140.0,112130.0,0.79408439]
["bitfinex","BTCUSD",1758777089725,0.71641729,112140.0,112130.0,0.52538439]
["bitfinex","BTCUSD",1758777092507,0.71641729,112140.0,112130.0,0.20742439]
["bitfinex","BTCUSD",1758777092666,0.71641729,112140.0,112130.0,0.52434439]
["bitfinex","BTCUSD",1758777092873,0.02782323,112140.0,112130.0,0.52434439]
["bitfinex","BTCUSD",1758777093074,0.04382335,112140.0,112130.0,0.52434439]
["bitfinex","BTCUSD",1758777093384,0.73241741,112140.0,112130.0,0.52434439]
["bitfinex","BTCUSD",1758777093601,0.71641729,112140.0,112130.0,0.52434439]
["bitfinex","BTCUSD",1758777095652,0.71641729,112140.0,112130.0,0.79304439]
["bitfinex","BTCUSD",1758777097773,0.71641729,112140.0,112130.0,0.76708439]
["bitfinex","BTCUSD",1758777100162,1.23476578,112140.0,112130.0,0.76708439]
["bitfinex","BTCUSD",1758777100370,1.23476578,112140.0,112130.0,0.79304439]
["bitfinex","BTCUSD",1758777101366,0.89046875,112140.0,112130.0,0.79304439]
["bitfinex","BTCUSD",1758777101570,1.05641729,112140.0,112130.0,0.79304439]
["bitfinex","BTCUSD",1758777102039,1.23476578,112140.0,112130.0,0.79304439]
["bitfinex","BTCUSD",1758777102717,1.05641729,112140.0,112130.0,0.79304439]
["bitfinex","BTCUSD",1758777103755,1.23476578,112140.0,112130.0,0.79304439]
["bitfinex","BTCUSD",1758777104377,1.05641729,112140.0,112130.0,0.79304439]
["bitfinex","BTCUSD",1758777104751,1.23476578,112140.0,112130.0,0.79304439]
["bitfinex","BTCUSD",1758777105370,1.05641729,112140.0,112130.0,0.79304439]
["bitfinex","BTCUSD",1758777108414,1.23476578,112140.0,112130.0,0.79304439]
["bitfinex","BTCUSD",1758777108606,1.5794478,112140.0,112130.0,0.79304439]
["bitfinex","BTCUSD",1758777108812,1.40109931,112140.0,112130.0,0.79304439]
["bitfinex","BTCUSD",1758777109030,0.36782323,112140.0,112130.0,0.79304439]
["bitfinex","BTCUSD",1758777109219,1.40109931,112140.0,112130.0,0.79304439]
["bitfinex","BTCUSD",1758777109946,1.5794478,112140.0,112130.0,0.79304439]
["bitfinex","BTCUSD",1758777111061,1.40109931,112140.0,112130.0,0.79304439]
["bitfinex","BTCUSD",1758777111574,1.5794478,112140.0,112130.0,0.79304439]
["bitfinex","BTCUSD",1758777111769,1.21162457,112140.0,112130.0,0.79304439]
["bitfinex","BTCUSD",1758777112126,1.23844746,112140.0,112130.0,0.79304439]
["bitfinex","BTCUSD",1758777112539,1.06009897,112140.0,112130.0,0.52434439]
["bitfinex","BTCUSD",1758777113977,1.23844746,112140.0,112130.0,0.52434439]
["bitfinex","BTCUSD",1758777115507,1.06009897,112140.0,112130.0,0.52434439]
["bitfinex","BTCUSD",1758777115841,1.23844746,112140.0,112130.0,0.52434439]
["bitfinex","BTCUSD",1758777118919,0.20517138,112140.0,112130.0,0.52434439]
["bitfinex","BTCUSD",1758777119125,1.07036951,112140.0,112130.0,0.52434439]
["bitfinex","BTCUSD",1758777119534,1.09719241,112140.0,112130.0,0.52434439]
["bitfinex","BTCUSD",1758777121754,1.09719241,112140.0,112130.0,0.34598]
["bitfinex","BTCUSD",1758777121959,1.78161777,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1758777122161,1.78790046,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1758777122608,6.83790046,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1758777122969,7.52675118,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1758777123556,0.5183803,112120.0,112110.0,0.47119602]
["bitfinex","BTCUSD",1758777123761,1.55165638,112120.0,112110.0,0.47119602]
["bitfinex","BTCUSD",1758777124622,1.55165638,112120.0,112110.0,0.49891602]
["bitfinex","BTCUSD",1758777124827,1.57848393,112120.0,112110.0,0.49991602]
["bitfinex","BTCUSD",1758777125239,1.40010363,112120.0,112110.0,0.49991602]
["bitfinex","BTCUSD",1758777125451,0.36682755,112120.0,112110.0,0.49991602]
["bitfinex","BTCUSD",1758777125624,1.05567827,112120.0,112110.0,0.49991602]
["bitfinex","BTCUSD",1758777126244,1.05567827,112120.0,112110.0,0.50091602]
["bitfinex","BTCUSD",1758777134126,1.05567827,112120.0,112110.0,0.76961602]
["bitfinex","BTCUSD",1758777135398,0.36682755,112120.0,112110.0,0.76961602]
["bitfinex","BTCUSD",1758777135554,1.05567827,112120.0,112110.0,0.76961602]
["bitfinex","BTCUSD",1758777136170,0.36682755,112120.0,112110.0,0.76961602]
["bitfinex","BTCUSD",1758777136395,1.05567827,112120.0,112110.0,0.76961602]
["bitfinex","BTCUSD",1758777144173,1.40010363,112120.0,112110.0,0.76961602]
["bitfinex","BTCUSD",1758777144651,1.05567827,112120.0,112110.0,0.76961602]
["bitfinex","BTCUSD",1758777144836,0.36682755,112120.0,112110.0,0.76961602]
["bitfinex","BTCUSD",1758777145275,1.05567827,112120.0,112110.0,0.76961602]
["bitfinex","BTCUSD",1758777145685,0.36682755,112120.0,112110.0,0.76961602]
["bitfinex","BTCUSD",1758777145874,1.05567827,112120.0,112110.0,0.76961602]
["bitfinex","BTCUSD",1758777148107,0.71125291,112120.0,112110.0,0.76961602]
["bitfinex","BTCUSD",1758777148315,1.05567827,112120.0,112110.0,0.76961602]
["bitfinex","BTCUSD",1758777156411,1.40010363,112120.0,112110.0,0.76173621]
["bitfinex","BTCUSD",1758777156615,1.40010363,112120.0,112110.0,0.58334]
["bitfinex","BTCUSD",1758777156963,1.57848393,112120.0,112110.0,0.76173621]
["bitfinex","BTCUSD",1758777157376,1.40010363,112120.0,112110.0,0.76372621]
["bitfinex","BTCUSD",1758777157574,0.36682755,112120.0,112110.0,0.76682621]
["bitfinex","BTCUSD",1758777157925,1.05567827,112120.0,112110.0,0.78964621]
["bitfinex","BTCUSD",1758777159667,1.57848393,112120.0,112110.0,0.76173621]
["bitfinex","BTCUSD",1758777160263,1.40010363,112120.0,112110.0,0.76173621]
["bitfinex","BTCUSD",1758777162959,0.36682755,112120.0,112110.0,0.76173621]
["bitfinex","BTCUSD",1758777163179,1.05567827,112120.0,112110.0,0.76372621]
["bitfinex","BTCUSD",1758777163401,1.05567827,112120.0,112110.0,0.78964621]
["bitfinex","BTCUSD",1758777168168,0.34442536,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1758777168394,1.03512798,112140.0,112130.0,0.51807439]
["bitfinex","BTCUSD",1758777168610,1.0619509,112140.0,112130.0,0.51807439]
["bitfinex","BTCUSD",1758777168819,0.7219509,112140.0,112130.0,0.51807439]
["bitfinex","BTCUSD",1758777169062,1.05567364,112140.0,112130.0,0.51807439]
["bitfinex","BTCUSD",1758777169565,1.05767364,112140.0,112130.0,0.51807439]
["bitfinex","BTCUSD",1758777169822,1.05767364,112140.0,112130.0,0.78677439]
["bitfinex","BTCUSD",1758777170311,1.06867364,112140.0,112130.0,0.78677439]
["bitfinex","BTCUSD",1758777170560,0.72415978,112140.0,112130.0,0.78677439]
["bitfinex","BTCUSD",1758777170774,0.37982292,112140.0,112130.0,0.78677439]
["bitfinex","BTCUSD",1758777171003,0.71315978,112140.0,112130.0,0.78677439]
["bitfinex","BTCUSD",1758777171488,0.68933686,112140.0,112130.0,0.78677439]
["bitfinex","BTCUSD",1758777172000,0.69033686,112140.0,112130.0,0.78865439]
["bitfinex","BTCUSD",1758777172262,0.346,112140.0,112130.0,0.78865439]
["bitfinex","BTCUSD",1758777172807,0.68933686,112140.0,112130.0,0.78865439]
["bitfinex","BTCUSD",1758777173052,0.68933686,112140.0,112130.0,0.78965439]
["bitfinex","BTCUSD",1758777173616,0.345,112140.0,112130.0,0.78965439]
["bitfinex","BTCUSD",1758777173891,0.68933686,112140.0,112130.0,0.78965439]
["bitfinex","BTCUSD",1758777174365,0.68433686,112140.0,112130.0,0.78965439]
["bitfinex","BTCUSD",1758777175106,0.68433686,112140.0,112130.0,0.79065439]
["bitfinex","BTCUSD",1758777175618,0.06108299,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1758777175854,0.37859822,112150.0,112140.0,0.47497849]
["bitfinex","BTCUSD",1758777176059,0.37859822,112150.0,112140.0,0.47710849]
["bitfinex","BTCUSD",1758777177075,0.03426136,112150.0,112140.0,0.47710849]
["bitfinex","BTCUSD",1758777177290,0.34433686,112150.0,112140.0,0.47710849]
["bitfinex","BTCUSD",1758777177684,0.34933686,112150.0,112140.0,0.47710849]
["bitfinex","BTCUSD",1758777177907,0.006,112150.0,112140.0,0.47710849]
["bitfinex","BTCUSD",1758777178113,0.35033686,112150.0,112140.0,0.47710849]
["bitfinex","BTCUSD",1758777178521,0.34933686,112150.0,112140.0,0.47710849]
["bitfinex","BTCUSD",1758777178783,0.34433686,112150.0,112140.0,0.47710849]
["bitfinex","BTCUSD",1758777179221,0.34433686,112150.0,112140.0,0.47810849]
["bitfinex","BTCUSD",1758777179887,0.3404,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1758777180094,0.71554537,112160.0,112150.0,0.51951259]
["bitfinex","BTCUSD",1758777180301,0.71554537,112160.0,112150.0,0.48945259]
["bitfinex","BTCUSD",1758777180507,0.71554537,112160.0,112150.0,0.48929259]
["bitfinex","BTCUSD",1758777181142,0.72054537,112160.0,112150.0,0.48929259]
["bitfinex","BTCUSD",1758777181383,0.72054537,112160.0,112150.0,0.49142259]
["bitfinex","BTCUSD",1758777181634,0.72054537,112160.0,112150.0,0.75799259]
["bitfinex","BTCUSD",1758777181827,0.72154537,112160.0,112150.0,0.75799259]
["bitfinex","BTCUSD",1758777182475,0.72154537,112160.0,112150.0,0.76001259]
["bitfinex","BTCUSD",1758777182476,0.37720851,112160.0,112150.0,0.76001259]
["bitfinex","BTCUSD",1758777182658,0.72154537,112160.0,112150.0,0.76317259]
["bitfinex","BTCUSD",1758777182860,0.72154537,112160.0,112150.0,0.78810259]
["bitfinex","BTCUSD",1758777183357,0.72154537,112160.0,112150.0,0.75799259]
["bitfinex","BTCUSD",1758777183934,0.37720851,112160.0,112150.0,0.75799259]
["bitfinex","BTCUSD",1758777184060,0.72154537,112160.0,112150.0,0.75799259]
["bitfinex","BTCUSD",1758777185044,0.72154537,112160.0,112150.0,0.44703259]
["bitfinex","BTCUSD",1758777185506,0.72154537,112160.0,112150.0,0.75767259]
["bitfinex","BTCUSD",1758777185680,0.7483645,112160.0,112150.0,0.75767259]
["bitfinex","BTCUSD",1758777186378,0.7483645,112160.0,112150.0,0.44703259]
["bitfinex","BTCUSD",1758777186589,0.7483645,112160.0,112150.0,0.57926]
["bitfinex","BTCUSD",1758777186590,6.32101805,112160.0,112150.0,0.57926]
["bitfinex","BTCUSD",1758777186806,0.34,112140.0,112130.0,0.1872826]
["bitfinex","BTCUSD",1758777186997,1.02867372,112140.0,112130.0,0.4978426]
["bitfinex","BTCUSD",1758777187277,0.34,112140.0,112130.0,0.4978426]
["bitfinex","BTCUSD",1758777187475,1.02867372,112140.0,112130.0,0.4978426]
["bitfinex","BTCUSD",1758777187686,1.05549662,112140.0,112130.0,0.4978426]
["bitfinex","BTCUSD",1758777187901,1.23384511,112140.0,112130.0,0.48892439]
["bitfinex","BTCUSD",1758777188383,1.23384511,112140.0,112130.0,0.49592439]
["bitfinex","BTCUSD",1758777189134,1.23384511,112140.0,112130.0,0.3194]
["bitfinex","BTCUSD",1758777189607,1.23384511,112140.0,112130.0,0.3124]
["bitfinex","BTCUSD",1758777190042,1.23384511,112140.0,112130.0,0.3104]
["bitfinex","BTCUSD",1758777190255,0.17836439,112130.0,112120.0,0.17837814]
["bitfinex","BTCUSD",1758777190478,0.52270125,112130.0,112120.0,0.48869814]
["bitfinex","BTCUSD",1758777190930,0.52270125,112130.0,112120.0,0.31032]
["bitfinex","BTCUSD",1758777191178,0.86270125,112130.0,112120.0,0.31028]
["bitfinex","BTCUSD",1758777191416,4.22450125,112130.0,112120.0,0.31028]
["bitfinex","BTCUSD",1758777191634,0.1783803,112120.0,112100.0,0.21542273]
["bitfinex","BTCUSD",1758777191855,0.5183803,112120.0,112110.0,0.48863621]
["bitfinex","BTCUSD",1758777192205,0.5183803,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1758777192471,0.17839621,112110.0,112100.0,0.02809]
["bitfinex","BTCUSD",1758777192647,0.17839621,112110.0,112100.0,0.51670213]
["bitfinex","BTCUSD",1758777192860,0.86706993,112110.0,112100.0,0.51918794]
["bitfinex","BTCUSD",1758777193059,0.68867372,112110.0,112100.0,0.51918794]
["bitfinex","BTCUSD",1758777193265,0.54520785,112120.0,112100.0,0.51918794]
["bitfinex","BTCUSD",1758777193480,0.54520785,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1758777193690,0.88954471,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1758777193880,0.88954471,112120.0,112110.0,0.20950621]
["bitfinex","BTCUSD",1758777194093,0.88954471,112120.0,112110.0,0.21050621]
["bitfinex","BTCUSD",1758777194306,0.88954471,112120.0,112110.0,0.52070621]
["bitfinex","BTCUSD",1758777194525,0.71116441,112120.0,112110.0,0.52070621]
["bitfinex","BTCUSD",1758777194749,1.23388157,112120.0,112110.0,0.3122]
["bitfinex","BTCUSD",1758777194966,1.23388157,112120.0,112110.0,0.3112]
["bitfinex","BTCUSD",1758777195180,1.23388157,112120.0,112110.0,0.48959621]
["bitfinex","BTCUSD",1758777195624,1.23388157,112120.0,112110.0,0.48859621]
["bitfinex","BTCUSD",1758777196058,1.23488157,112120.0,112110.0,0.48859621]
["bitfinex","BTCUSD",1758777196622,1.23488157,112120.0,112110.0,0.49061621]
["bitfinex","BTCUSD",1758777196951,1.23488157,112120.0,112110.0,0.3102]
["bitfinex","BTCUSD",1758777197171,1.23488157,112120.0,112110.0,0.48859621]
["bitfinex","BTCUSD",1758777197400,1.23488157,112120.0,112110.0,0.49061621]
["bitfinex","BTCUSD",1758777197621,1.23488157,112120.0,112110.0,0.49377621]
["bitfinex","BTCUSD",1758777199601,1.23488157,112120.0,112110.0,0.51870621]
["bitfinex","BTCUSD",1758777199957,1.23488157,112120.0,112110.0,0.3102]
["bitfinex","BTCUSD",1758777200119,1.23488157,112120.0,112110.0,0.48859621]
["bitfinex","BTCUSD",1758777200781,1.23488157,112120.0,112110.0,0.3102]
["bitfinex","BTCUSD",1758777201195,1.23488157,112120.0,112110.0,0.48859621]
["bitfinex","BTCUSD",1758777202163,0.17839621,112110.0,112100.0,0.17887794]
["bitfinex","BTCUSD",1758777202366,1.20706993,112110.0,112100.0,0.31030581]
["bitfinex","BTCUSD",1758777202580,1.20706993,112110.0,112100.0,0.48871794]
["bitfinex","BTCUSD",1758777202979,1.23389967,112110.0,112100.0,0.48871794]
["bitfinex","BTCUSD",1758777203220,1.23389967,112110.0,112100.0,0.17887794]
["bitfinex","BTCUSD",1758777203400,1.23389967,112110.0,112100.0,0.48851794]
["bitfinex","BTCUSD",1758777203598,1.23389967,112110.0,112100.0,0.48951794]
["bitfinex","BTCUSD",1758777204841,1.05550346,112110.0,112100.0,0.49152794]
["bitfinex","BTCUSD",1758777205056,1.05550346,112110.0,112100.0,0.49459794]
["bitfinex","BTCUSD",1758777205268,1.05550346,112110.0,112100.0,0.49451794]
["bitfinex","BTCUSD",1758777205492,1.23389967,112110.0,112100.0,0.49959794]
["bitfinex","BTCUSD",1758777205923,1.05550346,112110.0,112100.0,0.49959794]
["bitfinex","BTCUSD",1758777206128,0.7111666,112110.0,112100.0,0.52337794]
["bitfinex","BTCUSD",1758777206529,0.7111666,112110.0,112100.0,0.52237794]
["bitfinex","BTCUSD",1758777206931,0.7111666,112110.0,112100.0,0.51737794]
["bitfinex","BTCUSD",1758777207131,0.36782974,112110.0,112100.0,0.51737794]
["bitfinex","BTCUSD",1758777207399,0.7121666,112110.0,112100.0,0.51737794]
["bitfinex","BTCUSD",1758777208552,0.7131666,112110.0,112100.0,0.51737794]
["bitfinex","BTCUSD",1758777211165,0.7131666,112110.0,112100.0,0.78607794]
["bitfinex","BTCUSD",1758777217397,1.05750346,112110.0,112100.0,0.78607794]
["bitfinex","BTCUSD",1758777221156,0.36882974,112110.0,112100.0,0.78607794]
["bitfinex","BTCUSD",1758777221387,1.05750346,112110.0,112100.0,0.78607794]
["bitfinex","BTCUSD",1758777224238,1.06377688,112110.0,112100.0,0.78607794]
["bitfinex","BTCUSD",1758777225146,0.72377688,112110.0,112100.0,0.78607794]
["bitfinex","BTCUSD",1758777225997,0.69694714,112110.0,112100.0,0.78607794]
["bitfinex","BTCUSD",1758777227919,0.00827342,112110.0,112100.0,0.78607794]
["bitfinex","BTCUSD",1758777228068,0.34633686,112110.0,112100.0,0.78607794]
["bitfinex","BTCUSD",1758777228285,0.002,112110.0,112100.0,0.78607794]
["bitfinex","BTCUSD",1758777228534,0.34633686,112110.0,112100.0,0.78607794]
["bitfinex","BTCUSD",1758777228743,0.34533686,112110.0,112100.0,0.78607794]
["bitfinex","BTCUSD",1758777228950,0.34433686,112110.0,112100.0,0.78607794]
["bitfinex","BTCUSD",1758777229161,0.34433686,112110.0,112100.0,0.78707794]
["bitfinex","BTCUSD",1758777229363,0.68867372,112110.0,112100.0,0.76673794]
["bitfinex","BTCUSD",1758777229574,0.69494664,112110.0,112100.0,0.45558794]
["bitfinex","BTCUSD",1758777229784,0.69494664,112110.0,112100.0,0.76161794]
["bitfinex","BTCUSD",1758777231160,0.69494664,112110.0,112100.0,0.45357794]
["bitfinex","BTCUSD",1758777231367,0.69494664,112110.0,112100.0,0.76161794]
["bitfinex","BTCUSD",1758777232673,1.0354768,112110.0,112100.0,0.76161794]
["bitfinex","BTCUSD",1758777235331,1.55847495,112110.0,112100.0,0.76161794]
["bitfinex","BTCUSD",1758777235578,1.55847495,112110.0,112100.0,0.58320581]
["bitfinex","BTCUSD",1758777235782,1.55847495,112110.0,112100.0,0.27516581]
["bitfinex","BTCUSD",1758777235783,1.21387301,112110.0,112100.0,0.27516581]
["bitfinex","BTCUSD",1758777235993,1.55847495,112110.0,112100.0,0.58284581]
["bitfinex","BTCUSD",1758777236201,1.55847609,112110.0,112100.0,0.58284581]
["bitfinex","BTCUSD",1758777236410,1.55847609,112110.0,112100.0,0.76125794]
["bitfinex","BTCUSD",1758777236847,1.21387415,112110.0,112100.0,0.76125794]
["bitfinex","BTCUSD",1758777238817,1.03547794,112110.0,112100.0,0.78928794]
["bitfinex","BTCUSD",1758777239245,1.03547794,112110.0,112100.0,0.78828794]
["bitfinex","BTCUSD",1758777239886,1.03547794,112110.0,112100.0,0.78328794]
["bitfinex","BTCUSD",1758777240099,0.34627406,112110.0,112100.0,0.78328794]
["bitfinex","BTCUSD",1758777240270,1.03547794,112110.0,112100.0,0.78328794]
["bitfinex","BTCUSD",1758777240516,1.03647794,112110.0,112100.0,0.78328794]
["bitfinex","BTCUSD",1758777241083,1.03120388,112110.0,112100.0,0.78328794]
["bitfinex","BTCUSD",1758777252701,0.69120388,112110.0,112100.0,0.78328794]
["bitfinex","BTCUSD",1758777252906,0.002,112110.0,112100.0,0.78328794]
["bitfinex","BTCUSD",1758777253110,0.707204,112110.0,112100.0,0.78328794]
["bitfinex","BTCUSD",1758777253322,0.69120388,112110.0,112100.0,0.45289794]
["bitfinex","BTCUSD",1758777253495,0.69120388,112110.0,112100.0,0.75957794]
["bitfinex","BTCUSD",1758777254040,0.69120388,112110.0,112100.0,0.78258794]
["bitfinex","BTCUSD",1758777258582,1.03120388,112110.0,112100.0,0.78258794]
["bitfinex","BTCUSD",1758777265685,0.68660194,112110.0,112100.0,0.78258794]
["bitfinex","BTCUSD",1758777266562,0.5066813,112110.0,112100.0,0.78258794]
["bitfinex","BTCUSD",1758777267240,0.37143167,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1758777267473,2.70661032,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1758777268668,3.04661032,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1758777269029,3.05261032,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1758777269369,2.96791032,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1758777269959,2.96991032,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1758777270591,2.94441032,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1758777271215,2.94441032,112120.0,112110.0,0.18345621]
["bitfinex","BTCUSD",1758777271421,3.28901226,112120.0,112110.0,0.18345621]
["bitfinex","BTCUSD",1758777271638,3.28901226,112120.0,112110.0,0.18045621]
["bitfinex","BTCUSD",1758777272133,2.66031032,112120.0,112110.0,0.20697621]
["bitfinex","BTCUSD",1758777272758,2.48750578,112120.0,112110.0,0.20697621]
["bitfinex","BTCUSD",1758777274089,2.48750578,112120.0,112110.0,0.18345621]
["bitfinex","BTCUSD",1758777274513,2.48750578,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1758777274973,2.83210772,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1758777275389,2.63348059,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1758777275590,3.15646283,112120.0,112100.0,0.44757788]
["bitfinex","BTCUSD",1758777275785,5.93360021,112110.0,112100.0,0.26916581]
["bitfinex","BTCUSD",1758777276040,5.74548059,112110.0,112100.0,0.75297794]
["bitfinex","BTCUSD",1758777276254,5.9238768,112110.0,112100.0,0.75297794]
["bitfinex","BTCUSD",1758777276467,5.92387802,112110.0,112100.0,0.75297794]
["bitfinex","BTCUSD",1758777276667,5.92387802,112110.0,112100.0,0.48427794]
["bitfinex","BTCUSD",1758777277078,5.92387802,112110.0,112100.0,0.00046581]
["bitfinex","BTCUSD",1758777277382,6.91387996,112110.0,112100.0,0.00046581]
["bitfinex","BTCUSD",1758777277580,6.95470632,112110.0,112100.0,0.00046581]
["bitfinex","BTCUSD",1758777278523,6.96070632,112110.0,112100.0,0.00046581]
["bitfinex","BTCUSD",1758777278728,6.96270632,112110.0,112100.0,0.00046581]
["bitfinex","BTCUSD",1758777282006,5.6235005,112110.0,112100.0,0.00046581]
["bitfinex","BTCUSD",1758777282206,6.6038326,112110.0,112100.0,0.00046581]
["bitfinex","BTCUSD",1758777282414,6.94843454,112110.0,112100.0,0.00046581]
["bitfinex","BTCUSD",1758777283198,5.91462872,112110.0,112100.0,0.00046581]
["bitfinex","BTCUSD",1758777283404,6.94843454,112110.0,112100.0,0.00046581]
["bitfinex","BTCUSD",1758777285376,6.61782547,112110.0,112100.0,0.00046581]
["bitfinex","BTCUSD",1758777287458,6.96242741,112110.0,112100.0,0.00046581]
["bitfinex","BTCUSD",1758777292588,6.61797407,112110.0,112100.0,0.00046581]
["bitfinex","BTCUSD",1758777295191,6.61746468,112110.0,112100.0,0.00046581]
["bitfinex","BTCUSD",1758777300760,6.61745143,112110.0,112100.0,0.00046581]
["bitfinex","BTCUSD",1758777304820,6.63417956,112110.0,112100.0,0.00046581]
["bitfinex","BTCUSD",1758777305490,6.61745143,112110.0,112100.0,0.00046581]
["bitfinex","BTCUSD",1758777306920,5.92809895,112110.0,112100.0,0.00046581]
["bitfinex","BTCUSD",1758777307127,6.64255847,112110.0,112100.0,0.00046581]
["bitfinex","BTCUSD",1758777307803,6.44228286,112110.0,112100.0,0.00046581]
["bitfinex","BTCUSD",1758777308388,6.4422831,112110.0,112100.0,0.00046581]
["bitfinex","BTCUSD",1758777310253,5.75293062,112110.0,112100.0,0.00046581]
["bitfinex","BTCUSD",1758777310407,6.4422831,112110.0,112100.0,0.00046581]
["bitfinex","BTCUSD",1758777310570,6.42554507,112110.0,112100.0,0.00046581]
["bitfinex","BTCUSD",1758777310767,6.80037321,112110.0,112100.0,0.00046581]
["bitfinex","BTCUSD",1758777310983,6.81710938,112110.0,112100.0,0.00046581]
["bitfinex","BTCUSD",1758777311181,6.80311651,112110.0,112100.0,0.00046581]
["bitfinex","BTCUSD",1758777313135,5.46396779,112110.0,112100.0,0.00046581]
["bitfinex","BTCUSD",1758777313355,6.42684837,112110.0,112100.0,0.02904581]
["bitfinex","BTCUSD",1758777314032,6.44084185,112110.0,112100.0,0.02904581]
["bitfinex","BTCUSD",1758777314987,6.44084185,112110.0,112100.0,0.00046581]
["bitfinex","BTCUSD",1758777315207,6.78551809,112110.0,112100.0,0.00046581]
["bitfinex","BTCUSD",1758777315376,6.86559461,112110.0,112100.0,0.00046581]
["bitfinex","BTCUSD",1758777315589,6.77152461,112110.0,112100.0,0.00046581]
["bitfinex","BTCUSD",1758777318079,6.7855184,112110.0,112100.0,0.00252581]
["bitfinex","BTCUSD",1758777318300,6.7855184,112110.0,112100.0,0.00577581]
["bitfinex","BTCUSD",1758777318479,6.7855184,112110.0,112100.0,0.00252581]
["bitfinex","BTCUSD",1758777319137,6.7855184,112110.0,112100.0,0.00577581]
["bitfinex","BTCUSD",1758777319373,6.44084216,112110.0,112100.0,0.02904581]
["bitfinex","BTCUSD",1758777319672,6.42684837,112110.0,112100.0,0.02904581]
["bitfinex","BTCUSD",1758777320878,1.74900468,112110.0,112100.0,0.20702794]
["bitfinex","BTCUSD",1758777321091,1.84837716,112110.0,112100.0,0.20702794]
["bitfinex","BTCUSD",1758777321296,1.12184475,112110.0,112100.0,0.20702794]
["bitfinex","BTCUSD",1758777321528,0.02263393,112110.0,112100.0,0.20702794]
["bitfinex","BTCUSD",1758777321741,1.00063248,112110.0,112100.0,0.20702794]
["bitfinex","BTCUSD",1758777321946,1.00689716,112110.0,112100.0,0.20702794]
["bitfinex","BTCUSD",1758777322158,1.34689716,112110.0,112100.0,0.20702794]
["bitfinex","BTCUSD",1758777322374,1.04361716,112110.0,112100.0,0.20702794]
["bitfinex","BTCUSD",1758777322740,1.34063248,112110.0,112100.0,0.20702794]
["bitfinex","BTCUSD",1758777324215,0.65128,112110.0,112100.0,0.20702794]
["bitfinex","BTCUSD",1758777324419,0.348,112110.0,112100.0,0.20702794]
["bitfinex","BTCUSD",1758777324795,1.03735248,112110.0,112100.0,0.20702794]
["bitfinex","BTCUSD",1758777325556,0.69267624,112110.0,112100.0,0.20702794]
["bitfinex","BTCUSD",1758777326898,1.03735248,112110.0,112100.0,0.20702794]
["bitfinex","BTCUSD",1758777330800,0.348,112110.0,112100.0,0.20702794]
["bitfinex","BTCUSD",1758777331005,1.03735248,112110.0,112100.0,0.20702794]
["bitfinex","BTCUSD",1758777334793,1.34019248,112110.0,112100.0,0.20702794]
["bitfinex","BTCUSD",1758777337607,1.51858869,112110.0,112100.0,0.00046581]
["bitfinex","BTCUSD",1758777337811,6.71247993,112110.0,112100.0,0.00046581]
["bitfinex","BTCUSD",1758777338068,6.71874438,112110.0,112100.0,0.00046581]
["bitfinex","BTCUSD",1758777338478,6.72709689,112110.0,112100.0,0.00046581]
["bitfinex","BTCUSD",1758777340369,6.75724879,112110.0,112100.0,0.00046581]
["bitfinex","BTCUSD",1758777340811,6.77124243,112110.0,112100.0,0.00046581]
["bitfinex","BTCUSD",1758777341964,6.78408522,112110.0,112100.0,0.00046581]
["bitfinex","BTCUSD",1758777343073,6.78408907,112110.0,112100.0,0.00046581]
["bitfinex","BTCUSD",1758777344787,6.79808285,112110.0,112100.0,0.00046581]
["bitfinex","BTCUSD",1758777346022,5.76405413,112110.0,112100.0,0.00046581]
["bitfinex","BTCUSD",1758777346170,6.79808285,112110.0,112100.0,0.00046581]
["bitfinex","BTCUSD",1758777348212,5.76405413,112110.0,112100.0,0.00046581]
["bitfinex","BTCUSD",1758777348409,6.79808285,112110.0,112100.0,0.00046581]
["bitfinex","BTCUSD",1758777352030,6.81480557,112110.0,112100.0,0.00046581]
["bitfinex","BTCUSD",1758777352436,6.80680557,112110.0,112100.0,0.00046581]
["bitfinex","BTCUSD",1758777353016,6.81180557,112110.0,112100.0,0.00046581]
["bitfinex","BTCUSD",1758777353225,6.82880557,112110.0,112100.0,0.00046581]
["bitfinex","BTCUSD",1758777353413,6.81481179,112110.0,112100.0,0.00046581]
["bitfinex","BTCUSD",1758777354617,7.84934355,112110.0,112100.0,0.00046581]
["bitfinex","BTCUSD",1758777355302,0.17847581,112060.0,112050.0,0.17844669]
["bitfinex","BTCUSD",1758777355518,1.20816365,112060.0,112050.0,0.1806264]
["bitfinex","BTCUSD",1758777355905,1.20816365,112060.0,112050.0,0.2083664]
["bitfinex","BTCUSD",1758777356136,1.20816365,112060.0,112050.0,0.20841145]
["bitfinex","BTCUSD",1758777356939,6.40222257,112060.0,112050.0,0.21141145]
["bitfinex","BTCUSD",1758777357350,6.42282427,112060.0,112050.0,0.21141145]
["bitfinex","BTCUSD",1758777357770,6.42282427,112060.0,112050.0,0.03291971]
["bitfinex","BTCUSD",1758777357983,6.42282427,112060.0,112050.0,0.21141145]
["bitfinex","BTCUSD",1758777358615,6.42282427,112060.0,112050.0,0.22741145]
["bitfinex","BTCUSD",1758777359002,6.36560927,112060.0,112050.0,0.22741145]
["bitfinex","BTCUSD",1758777359143,6.36560927,112060.0,112050.0,0.21141145]
["bitfinex","BTCUSD",1758777359360,6.66744927,112060.0,112050.0,0.02991971]
["bitfinex","BTCUSD",1758777359926,6.66944927,112060.0,112050.0,0.20841145]
["bitfinex","BTCUSD",1758777360126,6.67044927,112060.0,112050.0,0.02991971]
["bitfinex","BTCUSD",1758777360626,6.67032927,112060.0,112050.0,0.20841145]
["bitfinex","BTCUSD",1758777361049,6.43832927,112060.0,112050.0,0.20841145]
["bitfinex","BTCUSD",1758777364240,6.43832927,112060.0,112050.0,0.02991971]
["bitfinex","BTCUSD",1758777364462,6.43832927,112060.0,112050.0,0.20841145]
["bitfinex","BTCUSD",1758777366971,6.43832927,112060.0,112050.0,0.02991971]
["bitfinex","BTCUSD",1758777367189,6.42084056,112060.0,112050.0,0.02991971]
["bitfinex","BTCUSD",1758777367606,6.44768489,112060.0,112050.0,0.02991971]
["bitfinex","BTCUSD",1758777368042,6.44768489,112060.0,112050.0,0.00217971]
["bitfinex","BTCUSD",1758777368251,6.44768489,112060.0,112050.0,0.20840145]
["bitfinex","BTCUSD",1758777368485,6.14596489,112060.0,112050.0,0.02990971]
["bitfinex","BTCUSD",1758777368694,6.44732489,112060.0,112050.0,0.02990971]
["bitfinex","BTCUSD",1758777369477,6.44732489,112060.0,112050.0,0.20840145]
["bitfinex","BTCUSD",1758777369705,5.96748908,112060.0,112050.0,0.20840145]
["bitfinex","BTCUSD",1758777369904,6.44728489,112060.0,112050.0,0.20840145]
["bitfinex","BTCUSD",1758777370316,6.26880908,112060.0,112050.0,0.20840145]
["bitfinex","BTCUSD",1758777370692,6.44728489,112060.0,112050.0,0.20840145]
["bitfinex","BTCUSD",1758777371657,6.44728489,112060.0,112050.0,0.00013971]
["bitfinex","BTCUSD",1758777373127,6.44728489,112060.0,112050.0,0.17863145]
["bitfinex","BTCUSD",1758777373335,6.44728489,112060.0,112050.0,0.18060145]
["bitfinex","BTCUSD",1758777373513,6.44728489,112060.0,112050.0,0.20833145]
["bitfinex","BTCUSD",1758777373929,3.69808489,112060.0,112050.0,0.20833145]
["bitfinex","BTCUSD",1758777374126,3.69808489,112060.0,112050.0,0.02983971]
["bitfinex","BTCUSD",1758777374347,3.69808489,112060.0,112050.0,0.20833145]
["bitfinex","BTCUSD",1758777375129,3.69808489,112060.0,112050.0,0.02983971]
["bitfinex","BTCUSD",1758777375248,3.7043526,112060.0,112050.0,0.02983971]
["bitfinex","BTCUSD",1758777375460,3.7043526,112060.0,112050.0,0.20833145]
["bitfinex","BTCUSD",1758777377939,3.70407431,112060.0,112050.0,0.20833145]
["bitfinex","BTCUSD",1758777378192,3.70407445,112060.0,112050.0,0.20833145]
["bitfinex","BTCUSD",1758777379292,2.66954269,112060.0,112050.0,0.20833145]
["bitfinex","BTCUSD",1758777379501,3.61137445,112060.0,112050.0,0.20833145]
["bitfinex","BTCUSD",1758777379935,1.29571472,112060.0,112050.0,0.20775145]
["bitfinex","BTCUSD",1758777380137,1.04207039,112060.0,112050.0,0.20775145]
["bitfinex","BTCUSD",1758777380350,1.56539012,112060.0,112050.0,0.20775145]
["bitfinex","BTCUSD",1758777381001,1.56339012,112060.0,112050.0,0.20775145]
["bitfinex","BTCUSD",1758777381195,0.35038255,112060.0,112050.0,0.20775145]
["bitfinex","BTCUSD",1758777381403,1.04007039,112060.0,112050.0,0.20775145]
["bitfinex","BTCUSD",1758777381620,1.2185462,112060.0,112050.0,0.20775145]
["bitfinex","BTCUSD",1758777381823,1.56339012,112060.0,112050.0,0.20775145]
["bitfinex","BTCUSD",1758777382067,1.38491431,112060.0,112050.0,0.20775145]
["bitfinex","BTCUSD",1758777382287,1.56239012,112060.0,112050.0,0.20775145]
["bitfinex","BTCUSD",1758777382730,1.56239012,112060.0,112050.0,0.21275145]
["bitfinex","BTCUSD",1758777383352,1.39228724,112060.0,112050.0,0.21275145]
["bitfinex","BTCUSD",1758777383748,0.35775548,112060.0,112050.0,0.21275145]
["bitfinex","BTCUSD",1758777383959,1.04744332,112060.0,112050.0,0.21275145]
["bitfinex","BTCUSD",1758777384456,1.03907039,112060.0,112050.0,0.21275145]
["bitfinex","BTCUSD",1758777386301,0.34938255,112060.0,112050.0,0.48145145]
["bitfinex","BTCUSD",1758777386458,1.03907039,112060.0,112050.0,0.48145145]
["bitfinex","BTCUSD",1758777387098,0.34938255,112060.0,112050.0,0.48145145]
["bitfinex","BTCUSD",1758777387478,0.0206017,112060.0,112050.0,0.78217145]
["bitfinex","BTCUSD",1758777387694,0.71028954,112060.0,112050.0,0.78217145]
["bitfinex","BTCUSD",1758777387928,0.68968784,112060.0,112050.0,0.78217145]
["bitfinex","BTCUSD",1758777388141,0.99940086,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1758777388367,0.7134982,112080.0,112070.0,0.18049989]
["bitfinex","BTCUSD",1758777388569,1.0140582,112080.0,112070.0,0.20779989]
["bitfinex","BTCUSD",1758777389118,1.00568258,112080.0,112070.0,0.20779989]
["bitfinex","BTCUSD",1758777389373,1.69537042,112080.0,112070.0,0.20779989]
["bitfinex","BTCUSD",1758777389601,1.71579474,112080.0,112070.0,0.20779989]
["bitfinex","BTCUSD",1758777390160,1.72279474,112080.0,112070.0,0.20779989]
["bitfinex","BTCUSD",1758777390573,1.72579474,112080.0,112070.0,0.20779989]
["bitfinex","BTCUSD",1758777390833,1.08039082,112080.0,112070.0,0.20779989]
["bitfinex","BTCUSD",1758777390990,1.07739082,112080.0,112070.0,0.20779989]
["bitfinex","BTCUSD",1758777391140,1.0711091,112080.0,112070.0,0.50823989]
["bitfinex","BTCUSD",1758777391339,1.07081476,112080.0,112070.0,0.50823989]
["bitfinex","BTCUSD",1758777391585,1.0650947,112080.0,112070.0,0.50823989]
["bitfinex","BTCUSD",1758777391794,1.05881782,112080.0,112070.0,0.50823989]
["bitfinex","BTCUSD",1758777392329,1.05181782,112080.0,112070.0,0.77693989]
["bitfinex","BTCUSD",1758777392756,1.05281782,112080.0,112070.0,0.77693989]
["bitfinex","BTCUSD",1758777393337,1.05181782,112080.0,112070.0,0.77693989]
["bitfinex","BTCUSD",1758777393765,0.36042432,112080.0,112070.0,0.51323989]
["bitfinex","BTCUSD",1758777394474,0.70512107,112080.0,112070.0,0.51323989]
["bitfinex","BTCUSD",1758777394686,0.36512107,112080.0,112070.0,0.51323989]
["bitfinex","BTCUSD",1758777395096,0.02042432,112080.0,112070.0,0.51323989]
["bitfinex","BTCUSD",1758777395303,0.34,112080.0,112070.0,0.51323989]
["bitfinex","BTCUSD",1758777395482,0.34,112080.0,112070.0,0.51623989]
["bitfinex","BTCUSD",1758777396185,0.34469675,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1758777396388,0.68469675,112090.0,112080.0,0.30074396]
["bitfinex","BTCUSD",1758777396550,0.68568092,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1758777396843,2.60754648,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1758777396993,3.12592678,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1758777397215,0.34,112110.0,112100.0,0.17839784]
["bitfinex","BTCUSD",1758777397630,1.02985902,112110.0,112100.0,0.17839784]
["bitfinex","BTCUSD",1758777398076,1.02985902,112110.0,112100.0,0.47851784]
["bitfinex","BTCUSD",1758777398316,1.02985902,112110.0,112100.0,0.20773784]
["bitfinex","BTCUSD",1758777398756,1.05002379,112110.0,112100.0,0.20773784]
["bitfinex","BTCUSD",1758777401221,0.70955827,112110.0,112100.0,0.47643784]
["bitfinex","BTCUSD",1758777401431,0.36486152,112110.0,112100.0,0.47643784]
["bitfinex","BTCUSD",1758777402291,0.02016477,112110.0,112100.0,0.47643784]
["bitfinex","BTCUSD",1758777402737,0.68544092,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1758777403090,3.20152092,112120.0,112110.0,0.18043621]
["bitfinex","BTCUSD",1758777403312,2.02884417,112120.0,112110.0,0.18355621]
["bitfinex","BTCUSD",1758777403725,3.06293442,112120.0,112110.0,0.18043621]
["bitfinex","BTCUSD",1758777404073,3.06293442,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1758777404291,2.22691182,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1758777404463,3.0788476,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1758777405079,3.0788476,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1758777405439,2.9004673,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1758777405642,2.04475735,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1758777405855,3.0788476,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1758777406496,3.0788476,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1758777406697,4.11918499,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1758777406898,7.62029999,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1758777407109,7.64713166,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1758777407284,7.67728356,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1758777408114,7.67928356,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1758777408335,7.67928356,112120.0,112090.0,0.75574178]
["bitfinex","BTCUSD",1758777408336,0.51841213,112100.0,112090.0,0.2687]
["bitfinex","BTCUSD",1758777408581,1.16278888,112100.0,112090.0,0.00046552]
["bitfinex","BTCUSD",1758777408785,1.19294078,112100.0,112090.0,0.00046552]
["bitfinex","BTCUSD",1758777408996,2.91642453,112100.0,112090.0,0.00046552]
["bitfinex","BTCUSD",1758777409208,2.94951277,112100.0,112090.0,0.00046552]
["bitfinex","BTCUSD",1758777409640,2.98155805,112100.0,112090.0,0.00046552]
["bitfinex","BTCUSD",1758777410059,2.95784756,112100.0,112090.0,0.00146552]
["bitfinex","BTCUSD",1758777410269,2.95784756,112100.0,112090.0,0.00846552]
["bitfinex","BTCUSD",1758777410477,2.26845406,112100.0,112090.0,0.00846552]
["bitfinex","BTCUSD",1758777410682,2.95784756,112100.0,112090.0,0.00846552]
["bitfinex","BTCUSD",1758777411312,2.95784756,112100.0,112090.0,0.00146552]
["bitfinex","BTCUSD",1758777411722,2.96484756,112100.0,112090.0,0.00146552]
["bitfinex","BTCUSD",1758777411874,2.96484756,112100.0,112090.0,0.00046552]
["bitfinex","BTCUSD",1758777412488,2.96784756,112100.0,112090.0,0.00046552]
["bitfinex","BTCUSD",1758777416100,2.9818422,112100.0,112090.0,0.00046552]
["bitfinex","BTCUSD",1758777416521,1.60326706,112100.0,112090.0,0.00046552]
["bitfinex","BTCUSD",1758777419315,1.58868149,112100.0,112090.0,0.00046552]
["bitfinex","BTCUSD",1758777419623,1.69589138,112100.0,112090.0,0.00046552]
["bitfinex","BTCUSD",1758777420333,1.69589138,112100.0,112090.0,0.00245552]
["bitfinex","BTCUSD",1758777420571,0.9286568,112100.0,112090.0,0.20764356]
["bitfinex","BTCUSD",1758777420773,1.04952467,112100.0,112090.0,0.20764356]
["bitfinex","BTCUSD",1758777420941,1.02718152,112100.0,112090.0,0.20764356]
["bitfinex","BTCUSD",1758777421780,1.20559365,112100.0,112090.0,0.20764356]
["bitfinex","BTCUSD",1758777421993,1.55039633,112100.0,112090.0,0.20764356]
["bitfinex","BTCUSD",1758777422167,1.20559365,112100.0,112090.0,0.20764356]
["bitfinex","BTCUSD",1758777423012,1.55874526,112100.0,112090.0,0.02921552]
["bitfinex","BTCUSD",1758777423155,1.55039633,112100.0,112090.0,0.02921552]
["bitfinex","BTCUSD",1758777423783,1.20559365,112100.0,112090.0,0.20764356]
["bitfinex","BTCUSD",1758777424529,1.58889732,112100.0,112090.0,0.00046552]
["bitfinex","BTCUSD",1758777424942,1.60289158,112100.0,112090.0,0.00046552]
["bitfinex","BTCUSD",1758777425649,1.58889732,112100.0,112090.0,0.00046552]
["bitfinex","BTCUSD",1758777425804,1.58903168,112100.0,112090.0,0.00046552]
["bitfinex","BTCUSD",1758777427888,1.60302664,112100.0,112090.0,0.00046552]
["bitfinex","BTCUSD",1758777430682,1.60302816,112100.0,112090.0,0.00046552]
["bitfinex","BTCUSD",1758777431002,0.91328844,112100.0,112090.0,0.00046552]
["bitfinex","BTCUSD",1758777431208,1.60302816,112100.0,112090.0,0.00046552]
["bitfinex","BTCUSD",1758777431471,0.91328844,112100.0,112090.0,0.00243552]
["bitfinex","BTCUSD",1758777431696,1.60302816,112100.0,112090.0,0.00046552]
["bitfinex","BTCUSD",1758777434678,1.59467907,112100.0,112090.0,0.00046552]
["bitfinex","BTCUSD",1758777434881,1.6030363,112100.0,112090.0,0.00046552]
["bitfinex","BTCUSD",1758777435087,0.91329658,112100.0,112090.0,0.00046552]
["bitfinex","BTCUSD",1758777435296,1.25816644,112100.0,112090.0,0.00046552]
["bitfinex","BTCUSD",1758777435866,0.91329658,112100.0,112090.0,0.00046552]
["bitfinex","BTCUSD",1758777436199,1.25816644,112100.0,112090.0,0.00046552]
["bitfinex","BTCUSD",1758777437927,1.25816644,112100.0,112090.0,0.00243552]
["bitfinex","BTCUSD",1758777440338,1.25816644,112100.0,112090.0,0.00046552]
["bitfinex","BTCUSD",1758777440969,1.35112644,112100.0,112090.0,0.00046552]
["bitfinex","BTCUSD",1758777441074,1.35112644,112100.0,112090.0,0.00258552]
["bitfinex","BTCUSD",1758777441297,1.35112644,112100.0,112090.0,0.00572552]
["bitfinex","BTCUSD",1758777441706,1.35112644,112100.0,112090.0,0.00258552]
["bitfinex","BTCUSD",1758777441910,1.35112644,112100.0,112090.0,0.00046552]
["bitfinex","BTCUSD",1758777446526,1.35112644,112100.0,112090.0,0.00258552]
["bitfinex","BTCUSD",1758777447492,1.35112644,112100.0,112090.0,0.00572552]
["bitfinex","BTCUSD",1758777448293,1.35112644,112100.0,112090.0,0.03048552]
["bitfinex","BTCUSD",1758777448507,1.35040644,112100.0,112090.0,0.03048552]
["bitfinex","BTCUSD",1758777448715,1.00553658,112100.0,112090.0,0.03048552]
["bitfinex","BTCUSD",1758777448928,1.35040644,112100.0,112090.0,0.03048552]
["bitfinex","BTCUSD",1758777449134,1.35040644,112100.0,112090.0,0.02734552]
["bitfinex","BTCUSD",1758777449333,1.35040644,112100.0,112090.0,0.00258552]
["bitfinex","BTCUSD",1758777449597,1.35040644,112100.0,112090.0,0.00046552]
["bitfinex","BTCUSD",1758777452391,1.35040644,112100.0,112090.0,0.00572552]
["bitfinex","BTCUSD",1758777453074,1.35040644,112100.0,112090.0,0.00258552]
["bitfinex","BTCUSD",1758777453478,1.35040644,112100.0,112090.0,0.00572552]
["bitfinex","BTCUSD",1758777456112,1.35040644,112100.0,112090.0,0.00258552]
["bitfinex","BTCUSD",1758777456512,1.35040644,112100.0,112090.0,0.00572552]
["bitfinex","BTCUSD",1758777457582,1.6952763,112100.0,112090.0,0.00572552]
["bitfinex","BTCUSD",1758777458423,1.6952763,112100.0,112090.0,0.00258552]
["bitfinex","BTCUSD",1758777459493,0.61401658,112100.0,112090.0,0.00572552]
["bitfinex","BTCUSD",1758777459701,1.25712644,112100.0,112090.0,0.03048552]
["bitfinex","BTCUSD",1758777459915,1.24313148,112100.0,112090.0,0.03048552]
["bitfinex","BTCUSD",1758777460356,1.24313148,112100.0,112090.0,0.20891356]
["bitfinex","BTCUSD",1758777460790,1.24313148,112100.0,112090.0,0.03048552]
["bitfinex","BTCUSD",1758777460995,0.89826162,112100.0,112090.0,0.20891356]
["bitfinex","BTCUSD",1758777461197,0.68969759,112100.0,112090.0,0.20891356]
["bitfinex","BTCUSD",1758777461409,1.03456745,112100.0,112090.0,0.20891356]
["bitfinex","BTCUSD",1758777461677,1.21297958,112100.0,112090.0,0.20891356]
["bitfinex","BTCUSD",1758777462285,0.86810972,112100.0,112090.0,0.20891356]
["bitfinex","BTCUSD",1758777462485,1.21297958,112100.0,112090.0,0.03048552]
["bitfinex","BTCUSD",1758777462686,0.86810972,112100.0,112090.0,0.03048552]
["bitfinex","BTCUSD",1758777462882,1.21297958,112100.0,112090.0,0.03048552]
["bitfinex","BTCUSD",1758777463305,1.21297958,112100.0,112090.0,0.20891356]
["bitfinex","BTCUSD",1758777463920,1.20462235,112100.0,112090.0,0.20891356]
["bitfinex","BTCUSD",1758777464714,1.20462235,112100.0,112090.0,0.03048552]
["bitfinex","BTCUSD",1758777465751,0.85975249,112100.0,112090.0,0.03048552]
["bitfinex","BTCUSD",1758777465956,1.20462235,112100.0,112090.0,0.03048552]
["bitfinex","BTCUSD",1758777466857,0.38310036,112100.0,112090.0,0.18415356]
["bitfinex","BTCUSD",1758777467058,0.0162629,112100.0,112090.0,0.20891356]
["bitfinex","BTCUSD",1758777467267,0.35486986,112100.0,112090.0,0.20891356]
["bitfinex","BTCUSD",1758777468234,0.69486986,112100.0,112090.0,0.20891356]
["bitfinex","BTCUSD",1758777468555,0.347,112100.0,112090.0,0.20891356]
["bitfinex","BTCUSD",1758777468753,0.007,112100.0,112090.0,0.20891356]
["bitfinex","BTCUSD",1758777468966,0.008,112100.0,112090.0,0.20891356]
["bitfinex","BTCUSD",1758777469400,0.348,112100.0,112090.0,0.20891356]
["bitfinex","BTCUSD",1758777469676,0.341,112100.0,112090.0,0.20891356]
["bitfinex","BTCUSD",1758777470021,0.341,112100.0,112090.0,0.23574181]
["bitfinex","BTCUSD",1758777470431,0.68686986,112100.0,112090.0,0.23574181]
["bitfinex","BTCUSD",1758777470843,0.342,112100.0,112090.0,0.32870181]
["bitfinex","BTCUSD",1758777471271,0.002,112100.0,112090.0,0.32870181]
["bitfinex","BTCUSD",1758777471473,0.01968735,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1758777471705,0.35233858,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1758777471879,0.35233858,112130.0,112120.0,0.2059703]
["bitfinex","BTCUSD",1758777472268,0.34606676,112130.0,112120.0,0.2059703]
["bitfinex","BTCUSD",1758777472463,0.35233431,112130.0,112120.0,0.2059703]
["bitfinex","BTCUSD",1758777472693,0.68606676,112130.0,112120.0,0.2059703]
["bitfinex","BTCUSD",1758777473458,0.68606676,112130.0,112120.0,0.1989703]
["bitfinex","BTCUSD",1758777473676,0.70359385,112130.0,112120.0,0.1989703]
["bitfinex","BTCUSD",1758777473880,0.35872399,112130.0,112120.0,0.2039703]
["bitfinex","BTCUSD",1758777474095,0.70359385,112130.0,112120.0,0.2039703]
["bitfinex","BTCUSD",1758777475308,0.36239695,112130.0,112120.0,0.2049703]
["bitfinex","BTCUSD",1758777475586,0.01752709,112130.0,112120.0,0.2049703]
["bitfinex","BTCUSD",1758777475747,0.36239695,112130.0,112120.0,0.2049703]
["bitfinex","BTCUSD",1758777476095,0.34486986,112130.0,112120.0,0.5028103]
["bitfinex","BTCUSD",1758777476704,0.34440535,112130.0,112120.0,0.5028103]
["bitfinex","BTCUSD",1758777477313,0.64228535,112140.0,112120.0,0.5028103]
["bitfinex","BTCUSD",1758777477314,0.68440535,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1758777477514,1.04494774,112140.0,112130.0,0.20595439]
["bitfinex","BTCUSD",1758777479120,0.35613704,112140.0,112130.0,0.20595439]
["bitfinex","BTCUSD",1758777479331,1.04494774,112140.0,112130.0,0.20595439]
["bitfinex","BTCUSD",1758777479595,1.04594774,112140.0,112130.0,0.20595439]
["bitfinex","BTCUSD",1758777480093,1.04594774,112140.0,112130.0,0.21695439]
["bitfinex","BTCUSD",1758777480312,0.70154239,112140.0,112130.0,0.21695439]
["bitfinex","BTCUSD",1758777480528,0.36054239,112140.0,112130.0,0.21695439]
["bitfinex","BTCUSD",1758777480731,0.01613704,112140.0,112130.0,0.21695439]
["bitfinex","BTCUSD",1758777480934,0.36054239,112140.0,112130.0,0.21695439]
["bitfinex","BTCUSD",1758777481137,0.34440535,112140.0,112130.0,0.21695439]
["bitfinex","BTCUSD",1758777481471,1.04484467,112140.0,112130.0,0.21795439]
["bitfinex","BTCUSD",1758777481881,1.04469159,112140.0,112130.0,0.21795439]
["bitfinex","BTCUSD",1758777482550,1.04469159,112140.0,112130.0,0.19438439]
["bitfinex","BTCUSD",1758777482551,1.3890204,112140.0,112130.0,0.19438439]
["bitfinex","BTCUSD",1758777482756,1.56736889,112140.0,112130.0,0.011]
["bitfinex","BTCUSD",1758777482960,1.56736889,112140.0,112130.0,0.013]
["bitfinex","BTCUSD",1758777483187,1.56736889,112140.0,112130.0,0.31056]
["bitfinex","BTCUSD",1758777483412,6.71410389,112140.0,112130.0,0.028]
["bitfinex","BTCUSD",1758777484090,0.51836439,112130.0,112120.0,0.4789003]
["bitfinex","BTCUSD",1758777484354,0.51836439,112130.0,112120.0,0.5055503]
["bitfinex","BTCUSD",1758777484567,0.34,112130.0,112120.0,0.5055503]
["bitfinex","BTCUSD",1758777485377,0.51836439,112130.0,112120.0,0.5055503]
["bitfinex","BTCUSD",1758777485675,1.20702201,112130.0,112120.0,0.5055503]
["bitfinex","BTCUSD",1758777485927,1.20702201,112130.0,112120.0,0.5165503]
["bitfinex","BTCUSD",1758777486549,0.34,112130.0,112120.0,0.5165503]
["bitfinex","BTCUSD",1758777486758,1.02865762,112130.0,112120.0,0.5165503]
["bitfinex","BTCUSD",1758777487181,1.02865762,112130.0,112120.0,0.7862503]
["bitfinex","BTCUSD",1758777487385,1.20702201,112130.0,112120.0,0.7862503]
["bitfinex","BTCUSD",1758777487763,0.34,112130.0,112120.0,0.7862503]
["bitfinex","BTCUSD",1758777487999,1.02865762,112130.0,112120.0,0.7862503]
["bitfinex","BTCUSD",1758777489208,1.20702201,112130.0,112120.0,0.7862503]
["bitfinex","BTCUSD",1758777489417,1.02865762,112130.0,112120.0,0.7862503]
["bitfinex","BTCUSD",1758777489639,1.20702201,112130.0,112120.0,0.7862503]
["bitfinex","BTCUSD",1758777490626,1.02865762,112130.0,112120.0,0.7862503]
["bitfinex","BTCUSD",1758777491299,0.34,112130.0,112120.0,0.7862503]
["bitfinex","BTCUSD",1758777491511,0.68432881,112130.0,112120.0,0.7862503]
["bitfinex","BTCUSD",1758777493027,0.68432881,112130.0,112120.0,0.4887303]
["bitfinex","BTCUSD",1758777493257,0.68432881,112130.0,112120.0,0.8789303]
["bitfinex","BTCUSD",1758777495163,0.68432881,112130.0,112120.0,0.8788503]
["bitfinex","BTCUSD",1758777495977,0.34,112130.0,112120.0,0.8788503]
["bitfinex","BTCUSD",1758777496174,0.69058575,112130.0,112120.0,0.8788503]
["bitfinex","BTCUSD",1758777497190,0.68432881,112130.0,112120.0,0.8788503]
["bitfinex","BTCUSD",1758777497647,0.34,112130.0,112120.0,0.8788503]
["bitfinex","BTCUSD",1758777497850,0.68432881,112130.0,112120.0,0.8788503]
["bitfinex","BTCUSD",1758777498413,0.69059105,112130.0,112120.0,0.8788503]
["bitfinex","BTCUSD",1758777500079,0.34626224,112130.0,112120.0,0.8788503]
["bitfinex","BTCUSD",1758777500279,0.35059105,112130.0,112120.0,0.8788503]
["bitfinex","BTCUSD",1758777500480,0.69059105,112130.0,112120.0,0.8788503]
["bitfinex","BTCUSD",1758777503681,0.34626224,112130.0,112120.0,0.8788503]
["bitfinex","BTCUSD",1758777503868,0.00626224,112130.0,112120.0,0.8788503]
["bitfinex","BTCUSD",1758777504793,0.36036278,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1758777505038,0.36663801,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1758777505233,0.0223092,112140.0,112130.0,0.20612439]
["bitfinex","BTCUSD",1758777506098,0.01603397,112140.0,112130.0,0.20612439]
["bitfinex","BTCUSD",1758777506297,0.01703397,112140.0,112130.0,0.20612439]
["bitfinex","BTCUSD",1758777506504,0.001,112140.0,112130.0,0.21112439]
["bitfinex","BTCUSD",1758777507136,0.68472881,112160.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1758777507341,0.01582961,112150.0,112140.0,0.44704849]
["bitfinex","BTCUSD",1758777507553,0.34486847,112160.0,112150.0,0.18042259]
["bitfinex","BTCUSD",1758777507751,0.35113842,112160.0,112150.0,0.18042259]
["bitfinex","BTCUSD",1758777508030,0.36729976,112160.0,112150.0,0.29901259]
["bitfinex","BTCUSD",1758777508241,0.02297095,112160.0,112150.0,0.29901259]
["bitfinex","BTCUSD",1758777508467,0.36729976,112160.0,112150.0,0.29901259]
["bitfinex","BTCUSD",1758777508890,0.36729976,112160.0,112150.0,0.20609259]
["bitfinex","BTCUSD",1758777509106,0.36729976,112160.0,112150.0,0.86459259]
["bitfinex","BTCUSD",1758777509531,0.02297095,112160.0,112150.0,0.86459259]
["bitfinex","BTCUSD",1758777509749,0.36729976,112160.0,112150.0,0.86459259]
["bitfinex","BTCUSD",1758777509965,0.36729976,112160.0,112150.0,0.87259259]
["bitfinex","BTCUSD",1758777510367,0.02297095,112160.0,112150.0,0.87459259]
["bitfinex","BTCUSD",1758777510605,0.36729976,112160.0,112150.0,0.87459259]
["bitfinex","BTCUSD",1758777512193,0.016701,112160.0,112150.0,0.60589259]
["bitfinex","BTCUSD",1758777512403,0.00053966,112160.0,112150.0,0.60589259]
["bitfinex","BTCUSD",1758777513901,0.01673443,112160.0,112150.0,0.21609259]
["bitfinex","BTCUSD",1758777515443,0.36082177,112160.0,112150.0,0.60561259]
["bitfinex","BTCUSD",1758777515651,0.34486847,112160.0,112150.0,0.60561259]
["bitfinex","BTCUSD",1758777515858,0.00053966,112160.0,112150.0,0.60561259]
["bitfinex","BTCUSD",1758777516025,0.34486847,112160.0,112150.0,0.60561259]
["bitfinex","BTCUSD",1758777516505,0.00053966,112160.0,112150.0,0.60561259]
["bitfinex","BTCUSD",1758777516712,0.34486847,112160.0,112150.0,0.60561259]
["bitfinex","BTCUSD",1758777516929,0.34486847,112160.0,112150.0,0.87431259]
["bitfinex","BTCUSD",1758777518004,0.00053966,112160.0,112150.0,0.87431259]
["bitfinex","BTCUSD",1758777518178,0.34486847,112160.0,112150.0,0.87431259]
["bitfinex","BTCUSD",1758777519603,0.00053966,112160.0,112150.0,0.87431259]
["bitfinex","BTCUSD",1758777519771,0.3608929,112160.0,112150.0,0.87431259]
["bitfinex","BTCUSD",1758777519977,0.34486847,112160.0,112150.0,0.87431259]
["bitfinex","BTCUSD",1758777520605,0.1284865,112160.0,112150.0,0.87431259]
["bitfinex","BTCUSD",1758777520813,0.68472881,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1758777521015,0.68472881,112170.0,112160.0,0.20607669]
["bitfinex","BTCUSD",1758777521836,0.68472881,112170.0,112160.0,0.59539669]
["bitfinex","BTCUSD",1758777522040,0.68472881,112170.0,112160.0,0.59739669]
["bitfinex","BTCUSD",1758777522702,0.68472881,112170.0,112160.0,0.86609669]
["bitfinex","BTCUSD",1758777522901,0.0004,112170.0,112160.0,0.86609669]
["bitfinex","BTCUSD",1758777523102,0.68472881,112170.0,112160.0,0.86609669]
["bitfinex","BTCUSD",1758777523655,0.70047637,112170.0,112160.0,0.86609669]
["bitfinex","BTCUSD",1758777524072,0.35614756,112170.0,112160.0,0.86609669]
["bitfinex","BTCUSD",1758777524529,0.70047637,112170.0,112160.0,0.86609669]
["bitfinex","BTCUSD",1758777524945,0.35614756,112170.0,112160.0,0.86609669]
["bitfinex","BTCUSD",1758777525382,0.70047637,112170.0,112160.0,0.86609669]
["bitfinex","BTCUSD",1758777525585,0.35614756,112170.0,112160.0,0.86609669]
["bitfinex","BTCUSD",1758777525961,0.70047637,112170.0,112160.0,0.86609669]
["bitfinex","BTCUSD",1758777526180,0.35614756,112170.0,112160.0,0.86609669]
["bitfinex","BTCUSD",1758777526367,0.01614756,112170.0,112160.0,0.59739669]
["bitfinex","BTCUSD",1758777534128,0.01614756,112170.0,112160.0,0.20807669]
["bitfinex","BTCUSD",1758777534299,0.36047637,112170.0,112160.0,0.59793669]
["bitfinex","BTCUSD",1758777534790,0.01614756,112170.0,112160.0,0.59793669]
["bitfinex","BTCUSD",1758777536033,0.36047637,112170.0,112160.0,0.18542669]
["bitfinex","BTCUSD",1758777536240,0.01614756,112170.0,112160.0,0.57442669]
["bitfinex","BTCUSD",1758777536439,0.01614756,112170.0,112160.0,0.59789669]
["bitfinex","BTCUSD",1758777537360,0.01614756,112170.0,112160.0,0.18031669]
["bitfinex","BTCUSD",1758777537565,0.01614756,112170.0,112160.0,0.56927669]
["bitfinex","BTCUSD",1758777538215,0.36022051,112170.0,112160.0,0.56927669]
["bitfinex","BTCUSD",1758777538427,0.01614756,112170.0,112160.0,0.56927669]
["bitfinex","BTCUSD",1758777538746,0.01614756,112170.0,112160.0,0.57143669]
["bitfinex","BTCUSD",1758777538964,0.01614756,112170.0,112160.0,0.59794669]
["bitfinex","BTCUSD",1758777541917,0.01614756,112170.0,112160.0,0.20898669]
["bitfinex","BTCUSD",1758777542129,0.01614756,112170.0,112160.0,0.57443669]
["bitfinex","BTCUSD",1758777542342,0.3602304,112170.0,112160.0,0.56923669]
["bitfinex","BTCUSD",1758777543353,0.3602304,112170.0,112160.0,0.56919669]
["bitfinex","BTCUSD",1758777543552,1.04431324,112170.0,112160.0,0.18031669]
["bitfinex","BTCUSD",1758777543767,0.7002304,112170.0,112160.0,0.56919669]
["bitfinex","BTCUSD",1758777545466,0.7002304,112170.0,112160.0,0.74501669]
["bitfinex","BTCUSD",1758777545467,0.87853119,112170.0,112160.0,0.74501669]
["bitfinex","BTCUSD",1758777545672,1.22261403,112170.0,112160.0,0.83785669]
["bitfinex","BTCUSD",1758777545866,1.04431324,112170.0,112160.0,0.83785669]
["bitfinex","BTCUSD",1758777546213,1.22261403,112170.0,112160.0,0.2707]
["bitfinex","BTCUSD",1758777546398,1.22261403,112170.0,112160.0,0.83785669]
["bitfinex","BTCUSD",1758777546598,0.53444835,112170.0,112160.0,0.83785669]
["bitfinex","BTCUSD",1758777546817,0.53444835,112170.0,112160.0,0.65954]
["bitfinex","BTCUSD",1758777546818,1.22261403,112170.0,112160.0,0.65954]
["bitfinex","BTCUSD",1758777547023,1.22261403,112170.0,112160.0,0.83785669]
["bitfinex","BTCUSD",1758777547417,0.35614756,112170.0,112160.0,0.83785669]
["bitfinex","BTCUSD",1758777547631,0.35614756,112170.0,112160.0,0.84305669]
["bitfinex","BTCUSD",1758777547856,0.35614756,112170.0,112160.0,0.59861669]
["bitfinex","BTCUSD",1758777549522,0.7002304,112170.0,112160.0,0.59861669]
["bitfinex","BTCUSD",1758777549720,0.0054,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758777549925,0.37018521,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758777550151,0.02610237,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758777550350,0.01982826,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758777550692,0.3639111,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758777550892,0.37018521,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758777551019,0.37118521,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758777551222,0.37418521,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758777551419,0.03010237,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758777551632,0.3679111,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758777551842,0.37418521,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758777552630,0.03010237,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758777552845,0.3679111,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758777553082,0.03010237,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758777553289,0.3679111,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758777553495,0.37418521,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758777553703,0.5524701,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758777553863,0.37418521,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758777554390,0.3679111,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758777554991,0.54619599,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758777555438,0.3679111,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758777556718,0.54619599,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758777557099,0.3679111,112180.0,112170.0,0.57378079]
["bitfinex","BTCUSD",1758777557347,0.3679111,112180.0,112170.0,0.59804079]
["bitfinex","BTCUSD",1758777557669,0.3679111,112180.0,112170.0,0.57060079]
["bitfinex","BTCUSD",1758777558216,0.7079111,112180.0,112170.0,0.56858079]
["bitfinex","BTCUSD",1758777559822,0.7079111,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758777560108,0.7079111,112180.0,112170.0,0.56814079]
["bitfinex","BTCUSD",1758777561105,1.23027883,112180.0,112160.0,0.27119669]
["bitfinex","BTCUSD",1758777561311,0.54211315,112180.0,112170.0,0.29712]
["bitfinex","BTCUSD",1758777562076,0.53811315,112180.0,112170.0,0.29712]
["bitfinex","BTCUSD",1758777562482,1.22927883,112180.0,112170.0,0.29712]
["bitfinex","BTCUSD",1758777562716,0.54211315,112180.0,112170.0,0.29712]
["bitfinex","BTCUSD",1758777562927,1.23027883,112180.0,112170.0,0.29712]
["bitfinex","BTCUSD",1758777563132,0.17830079,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1758777563331,0.86646647,112170.0,112160.0,0.56823669]
["bitfinex","BTCUSD",1758777564734,0.68816568,112170.0,112160.0,0.56823669]
["bitfinex","BTCUSD",1758777565558,0.68816568,112170.0,112160.0,0.59775669]
["bitfinex","BTCUSD",1758777565910,0.68816568,112170.0,112160.0,0.59975669]
["bitfinex","BTCUSD",1758777566615,0.55209513,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758777566826,1.53616081,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758777567244,1.52086081,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758777567439,1.52086081,112180.0,112160.0,0.59779669]
["bitfinex","BTCUSD",1758777567642,0.55209513,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758777567806,0.85109513,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758777568240,0.83379513,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758777568684,1.43356081,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758777569054,1.43656081,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758777569464,0.37781024,112180.0,112170.0,0.18323079]
["bitfinex","BTCUSD",1758777569663,0.37781024,112180.0,112170.0,0.20782079]
["bitfinex","BTCUSD",1758777569664,0.7079111,112180.0,112170.0,0.20782079]
["bitfinex","BTCUSD",1758777571293,0.7049111,112180.0,112170.0,0.20782079]
["bitfinex","BTCUSD",1758777571551,0.7039111,112180.0,112170.0,0.20782079]
["bitfinex","BTCUSD",1758777571783,0.7039111,112180.0,112170.0,0.20982079]
["bitfinex","BTCUSD",1758777572197,0.35982826,112180.0,112170.0,0.20982079]
["bitfinex","BTCUSD",1758777572349,0.7039111,112180.0,112170.0,0.20982079]
["bitfinex","BTCUSD",1758777573178,0.35982826,112180.0,112170.0,0.47852079]
["bitfinex","BTCUSD",1758777573510,0.7039111,112180.0,112170.0,0.47852079]
["bitfinex","BTCUSD",1758777573672,0.3639111,112180.0,112170.0,0.47852079]
["bitfinex","BTCUSD",1758777573999,0.01982826,112180.0,112170.0,0.47852079]
["bitfinex","BTCUSD",1758777574217,0.3639111,112180.0,112170.0,0.47852079]
["bitfinex","BTCUSD",1758777574419,0.01982826,112180.0,112170.0,0.47852079]
["bitfinex","BTCUSD",1758777577059,0.3639111,112180.0,112170.0,0.47852079]
["bitfinex","BTCUSD",1758777578856,0.3639111,112180.0,112170.0,0.87020079]
["bitfinex","BTCUSD",1758777579272,0.3639111,112180.0,112170.0,0.47852079]
["bitfinex","BTCUSD",1758777579488,0.3639111,112180.0,112170.0,0.87016079]
["bitfinex","BTCUSD",1758777580653,0.3639111,112180.0,112170.0,0.84557079]
["bitfinex","BTCUSD",1758777580861,0.3639111,112180.0,112170.0,0.87016079]
["bitfinex","BTCUSD",1758777581301,0.3639111,112180.0,112170.0,0.84557079]
["bitfinex","BTCUSD",1758777581499,0.01982826,112180.0,112170.0,0.84557079]
["bitfinex","BTCUSD",1758777581705,0.3639111,112180.0,112170.0,0.84557079]
["bitfinex","BTCUSD",1758777582100,0.01982826,112180.0,112170.0,0.84557079]
["bitfinex","BTCUSD",1758777582388,0.3639111,112180.0,112170.0,0.84509079]
["bitfinex","BTCUSD",1758777582746,0.3639111,112180.0,112170.0,0.86968079]
["bitfinex","BTCUSD",1758777583000,0.01982826,112180.0,112170.0,0.86968079]
["bitfinex","BTCUSD",1758777583165,0.3639111,112180.0,112170.0,0.86968079]
["bitfinex","BTCUSD",1758777584644,0.54219599,112180.0,112170.0,0.44900079]
["bitfinex","BTCUSD",1758777584952,0.54219599,112180.0,112170.0,0.74692079]
["bitfinex","BTCUSD",1758777585163,0.54219599,112180.0,112170.0,0.83976079]
["bitfinex","BTCUSD",1758777585665,0.19811315,112180.0,112170.0,0.83976079]
["bitfinex","BTCUSD",1758777585863,0.54219599,112180.0,112170.0,0.83976079]
["bitfinex","BTCUSD",1758777586072,0.01982826,112180.0,112170.0,0.83976079]
["bitfinex","BTCUSD",1758777586208,0.55819611,112180.0,112170.0,0.83976079]
["bitfinex","BTCUSD",1758777586422,0.54219599,112180.0,112170.0,0.83976079]
["bitfinex","BTCUSD",1758777586838,0.88627883,112180.0,112170.0,0.83976079]
["bitfinex","BTCUSD",1758777587061,0.54219599,112180.0,112170.0,0.83976079]
["bitfinex","BTCUSD",1758777587676,0.3639111,112180.0,112170.0,0.83976079]
["bitfinex","BTCUSD",1758777588158,0.15122487,112180.0,112170.0,0.83976079]
["bitfinex","BTCUSD",1758777588280,0.34550988,112180.0,112170.0,0.83976079]
["bitfinex","BTCUSD",1758777588478,0.32950976,112180.0,112170.0,0.83976079]
["bitfinex","BTCUSD",1758777589088,0.17828489,112180.0,112170.0,0.83976079]
["bitfinex","BTCUSD",1758777589280,0.52236773,112180.0,112170.0,0.83976079]
["bitfinex","BTCUSD",1758777589713,0.53716241,112180.0,112170.0,0.83976079]
["bitfinex","BTCUSD",1758777591389,0.53716241,112180.0,112170.0,0.84179079]
["bitfinex","BTCUSD",1758777591898,0.01479468,112180.0,112170.0,0.83976079]
["bitfinex","BTCUSD",1758777592103,0.53836785,112180.0,112170.0,0.83976079]
["bitfinex","BTCUSD",1758777592304,0.52236773,112180.0,112170.0,0.83976079]
["bitfinex","BTCUSD",1758777592519,0.3587488,112180.0,112170.0,0.84179079]
["bitfinex","BTCUSD",1758777592720,0.01466596,112180.0,112170.0,0.84484079]
["bitfinex","BTCUSD",1758777592964,0.36008296,112180.0,112170.0,0.84484079]
["bitfinex","BTCUSD",1758777593178,0.34408284,112180.0,112170.0,0.86935079]
["bitfinex","BTCUSD",1758777593362,0.34408284,112180.0,112170.0,0.77563079]
["bitfinex","BTCUSD",1758777596008,0.35863438,112180.0,112170.0,0.77563079]
["bitfinex","BTCUSD",1758777598551,0.70276708,112180.0,112170.0,0.77563079]
["bitfinex","BTCUSD",1758777599298,0.01398069,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1758777599460,0.53233267,112190.0,112180.0,0.20787489]
["bitfinex","BTCUSD",1758777599667,0.35406367,112190.0,112180.0,0.18336489]
["bitfinex","BTCUSD",1758777599868,0.68419075,112190.0,112180.0,0.20787489]
["bitfinex","BTCUSD",1758777600670,0.68519075,112190.0,112180.0,0.20787489]
["bitfinex","BTCUSD",1758777601119,0.34108298,112190.0,112180.0,0.20787489]
["bitfinex","BTCUSD",1758777601326,0.68519075,112190.0,112180.0,0.20787489]
["bitfinex","BTCUSD",1758777602087,0.68819075,112190.0,112180.0,0.20787489]
["bitfinex","BTCUSD",1758777602305,0.02994569,112190.0,112180.0,0.20787489]
["bitfinex","BTCUSD",1758777602518,0.02894569,112190.0,112180.0,0.20787489]
["bitfinex","BTCUSD",1758777602904,0.02894569,112190.0,112180.0,0.47657489]
["bitfinex","BTCUSD",1758777603503,0.37305346,112190.0,112180.0,0.20787489]
["bitfinex","BTCUSD",1758777604034,0.37005346,112190.0,112180.0,0.20752489]
["bitfinex","BTCUSD",1758777604243,0.37005346,112190.0,112180.0,0.60276489]
["bitfinex","BTCUSD",1758777604441,0.37005346,112190.0,112180.0,0.60676489]
["bitfinex","BTCUSD",1758777604849,0.02594569,112190.0,112180.0,0.60476489]
["bitfinex","BTCUSD",1758777605050,0.37005346,112190.0,112180.0,0.60476489]
["bitfinex","BTCUSD",1758777605461,0.37005346,112190.0,112180.0,0.61276489]
["bitfinex","BTCUSD",1758777606759,0.02594569,112190.0,112180.0,0.61276489]
["bitfinex","BTCUSD",1758777606997,0.37005346,112190.0,112180.0,0.61276489]
["bitfinex","BTCUSD",1758777607178,0.02594569,112190.0,112180.0,0.61276489]
["bitfinex","BTCUSD",1758777607369,0.37005346,112190.0,112180.0,0.61276489]
["bitfinex","BTCUSD",1758777609172,0.02594569,112190.0,112180.0,0.61276489]
["bitfinex","BTCUSD",1758777609377,0.37005346,112190.0,112180.0,0.61276489]
["bitfinex","BTCUSD",1758777609555,0.37005346,112190.0,112180.0,0.19336489]
["bitfinex","BTCUSD",1758777609772,0.37005346,112190.0,112180.0,0.61172489]
["bitfinex","BTCUSD",1758777610341,0.02594569,112190.0,112180.0,0.61172489]
["bitfinex","BTCUSD",1758777610520,0.37005346,112190.0,112180.0,0.61172489]
["bitfinex","BTCUSD",1758777612096,0.02594569,112190.0,112180.0,0.61172489]
["bitfinex","BTCUSD",1758777612306,0.37005346,112190.0,112180.0,0.61172489]
["bitfinex","BTCUSD",1758777613148,0.02594569,112190.0,112180.0,0.61172489]
["bitfinex","BTCUSD",1758777613387,0.37005346,112190.0,112180.0,0.61172489]
["bitfinex","BTCUSD",1758777613805,0.37005346,112190.0,112180.0,0.21752489]
["bitfinex","BTCUSD",1758777614012,0.37005346,112190.0,112180.0,0.61172489]
["bitfinex","BTCUSD",1758777615574,0.37005346,112190.0,112180.0,0.21752489]
["bitfinex","BTCUSD",1758777615782,0.37005346,112190.0,112180.0,0.61168489]
["bitfinex","BTCUSD",1758777616010,0.37005346,112190.0,112180.0,0.21752489]
["bitfinex","BTCUSD",1758777616206,0.37005346,112190.0,112180.0,0.61132489]
["bitfinex","BTCUSD",1758777616614,0.02594569,112190.0,112180.0,0.61132489]
["bitfinex","BTCUSD",1758777616818,0.37005346,112190.0,112180.0,0.61132489]
["bitfinex","BTCUSD",1758777618049,0.37005346,112190.0,112180.0,0.88002489]
["bitfinex","BTCUSD",1758777619517,0.02594569,112190.0,112180.0,0.88002489]
["bitfinex","BTCUSD",1758777619938,0.37005346,112190.0,112180.0,0.88002489]
["bitfinex","BTCUSD",1758777620142,0.02594569,112190.0,112180.0,0.88002489]
["bitfinex","BTCUSD",1758777620380,0.37005346,112190.0,112180.0,0.88002489]
["bitfinex","BTCUSD",1758777620799,0.02594569,112190.0,112180.0,0.88002489]
["bitfinex","BTCUSD",1758777621743,0.02594569,112190.0,112180.0,1.22413266]
["bitfinex","BTCUSD",1758777622597,0.02594569,112190.0,112180.0,0.88002489]
["bitfinex","BTCUSD",1758777623395,0.37005346,112190.0,112180.0,0.61132489]
["bitfinex","BTCUSD",1758777623955,0.37005346,112190.0,112180.0,0.78606489]
["bitfinex","BTCUSD",1758777624157,0.37005346,112190.0,112180.0,0.85474489]
["bitfinex","BTCUSD",1758777624326,0.37005346,112190.0,112180.0,0.87959489]
["bitfinex","BTCUSD",1758777626550,0.02594569,112190.0,112180.0,0.87959489]
["bitfinex","BTCUSD",1758777626682,0.37005346,112190.0,112180.0,0.85474489]
["bitfinex","BTCUSD",1758777626910,0.37005346,112190.0,112180.0,0.87959489]
["bitfinex","BTCUSD",1758777627842,0.02594569,112190.0,112180.0,0.87959489]
["bitfinex","BTCUSD",1758777627980,0.37005346,112190.0,112180.0,0.87959489]
["bitfinex","BTCUSD",1758777628667,0.0004,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1758777628885,0.42712452,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1758777629065,1.11534006,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1758777629262,0.42712452,112200.0,112190.0,0.477709]
["bitfinex","BTCUSD",1758777629509,1.11534006,112200.0,112190.0,0.746409]
["bitfinex","BTCUSD",1758777630292,1.11534006,112200.0,112190.0,0.748409]
["bitfinex","BTCUSD",1758777630504,1.29359317,112200.0,112190.0,0.748409]
["bitfinex","BTCUSD",1758777630982,1.32027677,112200.0,112190.0,0.748409]
["bitfinex","BTCUSD",1758777632292,1.32027677,112200.0,112190.0,0.57014]
["bitfinex","BTCUSD",1758777632518,1.32027677,112200.0,112190.0,0.748409]
["bitfinex","BTCUSD",1758777633160,1.14202366,112200.0,112190.0,0.748409]
["bitfinex","BTCUSD",1758777635385,1.32027677,112200.0,112190.0,0.747609]
["bitfinex","BTCUSD",1758777635593,1.14202366,112200.0,112190.0,0.747609]
["bitfinex","BTCUSD",1758777635810,0.63206123,112200.0,112190.0,0.448969]
["bitfinex","BTCUSD",1758777636030,1.32027677,112200.0,112190.0,0.747529]
["bitfinex","BTCUSD",1758777636277,1.14954676,112200.0,112190.0,0.747529]
["bitfinex","BTCUSD",1758777636707,2.16936002,112200.0,112190.0,0.2707]
["bitfinex","BTCUSD",1758777636961,2.16936002,112200.0,112190.0,0.56914]
["bitfinex","BTCUSD",1758777637406,2.17563684,112200.0,112190.0,0.56914]
["bitfinex","BTCUSD",1758777638370,2.51663684,112200.0,112190.0,0.56714]
["bitfinex","BTCUSD",1758777638782,2.51663684,112200.0,112190.0,0.745409]
["bitfinex","BTCUSD",1758777639423,2.51663684,112200.0,112190.0,0.74598981]
["bitfinex","BTCUSD",1758777639626,1.30606042,112200.0,112190.0,0.74598981]
["bitfinex","BTCUSD",1758777639889,2.17252907,112200.0,112190.0,0.74598981]
["bitfinex","BTCUSD",1758777640124,1.25146042,112200.0,112190.0,0.74598981]
["bitfinex","BTCUSD",1758777640338,1.87665225,112200.0,112190.0,0.75101981]
["bitfinex","BTCUSD",1758777640512,1.70139914,112200.0,112190.0,0.75101981]
["bitfinex","BTCUSD",1758777640698,1.73005225,112200.0,112190.0,0.75101981]
["bitfinex","BTCUSD",1758777640891,1.73005225,112200.0,112190.0,0.77586981]
["bitfinex","BTCUSD",1758777641137,1.73005225,112200.0,112190.0,0.77293981]
["bitfinex","BTCUSD",1758777641386,1.73005225,112200.0,112190.0,0.50423981]
["bitfinex","BTCUSD",1758777642629,1.73005225,112200.0,112190.0,0.47938981]
["bitfinex","BTCUSD",1758777643021,1.67115225,112200.0,112190.0,0.48231981]
["bitfinex","BTCUSD",1758777643566,1.67115225,112200.0,112190.0,0.47938981]
["bitfinex","BTCUSD",1758777644077,1.67115225,112200.0,112190.0,0.476709]
["bitfinex","BTCUSD",1758777645637,1.67115225,112200.0,112190.0,0.29844]
["bitfinex","BTCUSD",1758777646004,0.98293671,112200.0,112190.0,0.476709]
["bitfinex","BTCUSD",1758777646209,1.67115225,112200.0,112190.0,0.29844]
["bitfinex","BTCUSD",1758777646424,1.67057144,112200.0,112190.0,0.476709]
["bitfinex","BTCUSD",1758777646959,1.67057144,112200.0,112190.0,0.29844]
["bitfinex","BTCUSD",1758777647161,1.67057144,112200.0,112190.0,0.476709]
["bitfinex","BTCUSD",1758777647401,1.67057144,112200.0,112190.0,0.29844]
["bitfinex","BTCUSD",1758777649247,0.17831556,112170.0,112160.0,0.27408669]
["bitfinex","BTCUSD",1758777649454,0.34410777,112170.0,112160.0,0.59621967]
["bitfinex","BTCUSD",1758777649675,0.34410777,112170.0,112160.0,0.64148996]
["bitfinex","BTCUSD",1758777649888,0.52240856,112170.0,112160.0,0.64148996]
["bitfinex","BTCUSD",1758777650103,0.52240856,112170.0,112160.0,0.59709967]
["bitfinex","BTCUSD",1758777650334,0.52240856,112170.0,112160.0,0.67997359]
["bitfinex","BTCUSD",1758777650762,0.52240856,112170.0,112160.0,0.68297359]
["bitfinex","BTCUSD",1758777650981,0.86240856,112170.0,112160.0,0.68297359]
["bitfinex","BTCUSD",1758777651186,0.86240856,112170.0,112160.0,0.29293359]
["bitfinex","BTCUSD",1758777651388,0.86240856,112170.0,112160.0,0.50713967]
["bitfinex","BTCUSD",1758777651668,0.86240856,112170.0,112160.0,0.22405967]
["bitfinex","BTCUSD",1758777651917,0.86240856,112170.0,112160.0,0.52109967]
["bitfinex","BTCUSD",1758777652227,0.86240856,112170.0,112160.0,0.22405967]
["bitfinex","BTCUSD",1758777652630,0.51830079,112170.0,112160.0,0.22405967]
["bitfinex","BTCUSD",1758777652841,0.86240856,112170.0,112160.0,0.52113967]
["bitfinex","BTCUSD",1758777653012,0.51830079,112170.0,112160.0,0.52113967]
["bitfinex","BTCUSD",1758777653250,0.86240856,112170.0,112160.0,0.52113967]
["bitfinex","BTCUSD",1758777653677,0.50406011,112170.0,112160.0,0.52113967]
["bitfinex","BTCUSD",1758777653847,0.84816788,112170.0,112160.0,0.52113967]
["bitfinex","BTCUSD",1758777654348,4.95817565,112170.0,112160.0,0.31626298]
["bitfinex","BTCUSD",1758777654553,4.95817565,112170.0,112160.0,0.31416298]
["bitfinex","BTCUSD",1758777654976,4.26996011,112170.0,112160.0,0.31416298]
["bitfinex","BTCUSD",1758777655184,4.95817565,112170.0,112160.0,0.31416298]
["bitfinex","BTCUSD",1758777655420,4.14696011,112170.0,112160.0,0.30225298]
["bitfinex","BTCUSD",1758777655633,4.83517565,112170.0,112160.0,0.30225298]
["bitfinex","BTCUSD",1758777655838,4.83517565,112170.0,112160.0,0.30016298]
["bitfinex","BTCUSD",1758777656047,4.83517565,112170.0,112160.0,0.30216298]
["bitfinex","BTCUSD",1758777656464,4.83517565,112170.0,112160.0,0.29916298]
["bitfinex","BTCUSD",1758777660730,4.83539935,112170.0,112160.0,0.29916298]
["bitfinex","BTCUSD",1758777660933,4.14696011,112170.0,112160.0,0.29916298]
["bitfinex","BTCUSD",1758777661140,4.83539935,112170.0,112160.0,0.29916298]
["bitfinex","BTCUSD",1758777662062,4.83539935,112170.0,112160.0,0.35555485]
["bitfinex","BTCUSD",1758777663552,4.83539935,112170.0,112160.0,0.30130298]
["bitfinex","BTCUSD",1758777665451,2.80537973,112170.0,112160.0,0.47961967]
["bitfinex","BTCUSD",1758777665675,2.78677973,112170.0,112160.0,0.50565967]
["bitfinex","BTCUSD",1758777665889,2.78677973,112170.0,112160.0,0.32734298]
["bitfinex","BTCUSD",1758777666279,2.78677973,112170.0,112160.0,0.41406826]
["bitfinex","BTCUSD",1758777666749,2.71057973,112170.0,112160.0,0.59238495]
["bitfinex","BTCUSD",1758777666994,2.71057973,112170.0,112160.0,0.41406826]
["bitfinex","BTCUSD",1758777667205,2.71057973,112170.0,112160.0,0.59238495]
["bitfinex","BTCUSD",1758777667421,0.32575932,112170.0,112160.0,0.59238495]
["bitfinex","BTCUSD",1758777667643,0.53649002,112180.0,112160.0,0.59238495]
["bitfinex","BTCUSD",1758777667844,0.34421962,112170.0,112160.0,0.59238495]
["bitfinex","BTCUSD",1758777669644,0.68421962,112170.0,112160.0,0.59238495]
["bitfinex","BTCUSD",1758777671047,0.68421962,112170.0,112160.0,0.86108495]
["bitfinex","BTCUSD",1758777672905,0.34,112170.0,112160.0,0.86108495]
["bitfinex","BTCUSD",1758777673161,0.68421962,112170.0,112160.0,0.86108495]
["bitfinex","BTCUSD",1758777673367,0.34,112170.0,112160.0,0.86108495]
["bitfinex","BTCUSD",1758777673576,0.68421962,112170.0,112160.0,0.86108495]
["bitfinex","BTCUSD",1758777674292,0.34,112170.0,112160.0,0.86108495]
["bitfinex","BTCUSD",1758777674556,0.68421962,112170.0,112160.0,0.86108495]
["bitfinex","BTCUSD",1758777679728,0.68421962,112170.0,112160.0,0.54111495]
["bitfinex","BTCUSD",1758777679900,0.68421962,112170.0,112160.0,0.83783495]
["bitfinex","BTCUSD",1758777680062,0.68421962,112170.0,112160.0,0.86086495]
["bitfinex","BTCUSD",1758777680456,0.34,112170.0,112160.0,0.86086495]
["bitfinex","BTCUSD",1758777680665,0.17828701,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758777680871,0.52250663,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758777681070,0.52250451,112180.0,112170.0,0.26701226]
["bitfinex","BTCUSD",1758777681294,0.52250451,112180.0,112170.0,0.29525226]
["bitfinex","BTCUSD",1758777681702,0.52250451,112180.0,112170.0,0.27222226]
["bitfinex","BTCUSD",1758777681928,0.34421962,112180.0,112170.0,0.59193226]
["bitfinex","BTCUSD",1758777682480,0.86250451,112180.0,112170.0,0.59193226]
["bitfinex","BTCUSD",1758777682688,0.86350451,112180.0,112170.0,0.59193226]
["bitfinex","BTCUSD",1758777684244,0.86650451,112180.0,112170.0,0.59193226]
["bitfinex","BTCUSD",1758777684811,0.86201609,112180.0,112170.0,0.59193226]
["bitfinex","BTCUSD",1758777685394,0.86201609,112180.0,112170.0,0.56890226]
["bitfinex","BTCUSD",1758777685591,0.6837312,112180.0,112170.0,0.59193226]
["bitfinex","BTCUSD",1758777685799,0.86201609,112180.0,112170.0,0.59193226]
["bitfinex","BTCUSD",1758777687039,0.86201609,112180.0,112170.0,0.50011079]
["bitfinex","BTCUSD",1758777687228,0.86201609,112180.0,112170.0,0.47498079]
["bitfinex","BTCUSD",1758777687431,0.86201609,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758777687544,0.86201609,112180.0,112170.0,0.47498079]
["bitfinex","BTCUSD",1758777687763,0.52228489,112180.0,112170.0,0.47498079]
["bitfinex","BTCUSD",1758777687967,0.86650451,112180.0,112170.0,0.47498079]
["bitfinex","BTCUSD",1758777688193,0.86650451,112180.0,112170.0,0.59193226]
["bitfinex","BTCUSD",1758777688412,0.68821962,112180.0,112170.0,0.59193226]
["bitfinex","BTCUSD",1758777688644,0.86650451,112180.0,112170.0,0.59193226]
["bitfinex","BTCUSD",1758777689104,0.86650451,112180.0,112170.0,0.50322079]
["bitfinex","BTCUSD",1758777693175,0.86650451,112180.0,112170.0,0.20654079]
["bitfinex","BTCUSD",1758777693487,0.68821962,112180.0,112170.0,0.50314079]
["bitfinex","BTCUSD",1758777693902,0.86650451,112180.0,112170.0,0.50314079]
["bitfinex","BTCUSD",1758777694660,0.68421962,112180.0,112170.0,0.50314079]
["bitfinex","BTCUSD",1758777694868,0.68421962,112180.0,112170.0,0.59385226]
["bitfinex","BTCUSD",1758777695897,0.52250451,112180.0,112170.0,0.59385226]
["bitfinex","BTCUSD",1758777696889,0.52250451,112180.0,112170.0,0.29725226]
["bitfinex","BTCUSD",1758777697098,0.52250451,112180.0,112170.0,0.59381226]
["bitfinex","BTCUSD",1758777697238,0.52878559,112180.0,112170.0,0.59381226]
["bitfinex","BTCUSD",1758777699683,0.3505007,112180.0,112170.0,0.59381226]
["bitfinex","BTCUSD",1758777700492,0.52878559,112180.0,112170.0,0.59381226]
["bitfinex","BTCUSD",1758777701730,0.34421962,112180.0,112170.0,0.59381226]
["bitfinex","BTCUSD",1758777702069,0.52250451,112180.0,112170.0,0.59381226]
["bitfinex","BTCUSD",1758777703638,0.49784403,112190.0,112170.0,0.59381226]
["bitfinex","BTCUSD",1758777703865,0.01398158,112190.0,112180.0,0.20442489]
["bitfinex","BTCUSD",1758777704089,0.34421962,112190.0,112180.0,0.28373461]
["bitfinex","BTCUSD",1758777704509,0.34421962,112190.0,112180.0,0.58021461]
["bitfinex","BTCUSD",1758777704802,0.34521962,112190.0,112180.0,0.58021461]
["bitfinex","BTCUSD",1758777705009,0.34821962,112190.0,112180.0,0.58021461]
["bitfinex","BTCUSD",1758777705244,0.34721962,112190.0,112180.0,0.70021461]
["bitfinex","BTCUSD",1758777705465,0.34421962,112190.0,112180.0,0.70021461]
["bitfinex","BTCUSD",1758777705697,0.34521962,112190.0,112180.0,0.70021461]
["bitfinex","BTCUSD",1758777705925,0.34821962,112190.0,112180.0,0.70021461]
["bitfinex","BTCUSD",1758777706381,0.34521962,112190.0,112180.0,0.70021461]
["bitfinex","BTCUSD",1758777706803,0.34521962,112190.0,112180.0,0.52192972]
["bitfinex","BTCUSD",1758777707023,0.34421962,112190.0,112180.0,0.52192972]
["bitfinex","BTCUSD",1758777707317,0.52248862,112190.0,112180.0,0.52192972]
["bitfinex","BTCUSD",1758777707724,0.52248862,112190.0,112180.0,0.44472]
["bitfinex","BTCUSD",1758777708609,0.52248862,112190.0,112180.0,0.44672]
["bitfinex","BTCUSD",1758777708996,0.52248862,112190.0,112180.0,0.4184]
["bitfinex","BTCUSD",1758777709503,4.53160824,112190.0,112180.0,0.122]
["bitfinex","BTCUSD",1758777710176,4.18738862,112190.0,112180.0,0.122]
["bitfinex","BTCUSD",1758777710390,5.72429261,112190.0,112180.0,0.122]
["bitfinex","BTCUSD",1758777711144,5.72429261,112190.0,112180.0,0.12]
["bitfinex","BTCUSD",1758777711592,5.72529261,112190.0,112180.0,0.12]
["bitfinex","BTCUSD",1758777712458,5.03685337,112190.0,112180.0,0.12]
["bitfinex","BTCUSD",1758777712726,5.38307299,112190.0,112180.0,0.12]
["bitfinex","BTCUSD",1758777712897,5.38007299,112190.0,112180.0,0.12]
["bitfinex","BTCUSD",1758777713254,5.71592324,112190.0,112180.0,0.12]
["bitfinex","BTCUSD",1758777713456,5.72990326,112190.0,112180.0,0.12]
["bitfinex","BTCUSD",1758777713666,5.74727087,112190.0,112180.0,0.12]
["bitfinex","BTCUSD",1758777713867,5.75354665,112190.0,112180.0,0.12]
["bitfinex","BTCUSD",1758777714070,5.75554665,112190.0,112180.0,0.12]
["bitfinex","BTCUSD",1758777714806,0.17830079,112170.0,112160.0,8.298e-05]
["bitfinex","BTCUSD",1758777715103,6.01855059,112170.0,112160.0,8.298e-05]
["bitfinex","BTCUSD",1758777715481,6.03253287,112170.0,112160.0,8.298e-05]
["bitfinex","BTCUSD",1758777716268,6.03253287,112170.0,112160.0,0.00708298]
["bitfinex","BTCUSD",1758777717312,6.03252792,112170.0,112160.0,0.00708298]
["bitfinex","BTCUSD",1758777717519,6.03252792,112170.0,112160.0,0.00808298]
["bitfinex","BTCUSD",1758777717952,6.37674754,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1758777718163,6.40183258,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1758777718364,0.17834849,112140.0,112130.0,0.15896029]
["bitfinex","BTCUSD",1758777718567,0.86687061,112140.0,112130.0,0.16110029]
["bitfinex","BTCUSD",1758777719037,0.86687061,112140.0,112130.0,0.09015]
["bitfinex","BTCUSD",1758777719237,0.86687061,112140.0,112130.0,0.00515]
["bitfinex","BTCUSD",1758777719652,0.86687061,112140.0,112130.0,0.02811]
["bitfinex","BTCUSD",1758777719864,0.17843137,112140.0,112130.0,0.02811]
["bitfinex","BTCUSD",1758777720098,0.86687061,112140.0,112130.0,0.02811]
["bitfinex","BTCUSD",1758777720727,1.21175143,112140.0,112130.0,0.04111]
["bitfinex","BTCUSD",1758777720938,1.21175143,112140.0,112130.0,0.013]
["bitfinex","BTCUSD",1758777721786,1.21175143,112140.0,112130.0,0.011]
["bitfinex","BTCUSD",1758777721992,6.06296643,112140.0,112130.0,0.011]
["bitfinex","BTCUSD",1758777723062,0.17836439,112130.0,112120.0,0.02597]
["bitfinex","BTCUSD",1758777723267,0.86724443,112130.0,112120.0,0.02808]
["bitfinex","BTCUSD",1758777723673,0.17836439,112130.0,112120.0,0.02808]
["bitfinex","BTCUSD",1758777723901,0.88123049,112130.0,112120.0,0.02808]
["bitfinex","BTCUSD",1758777724508,0.88923049,112130.0,112120.0,0.02808]
["bitfinex","BTCUSD",1758777725863,1.18551049,112130.0,112120.0,0.02808]
["bitfinex","BTCUSD",1758777726385,0.1783803,112120.0,112110.0,0.32233]
["bitfinex","BTCUSD",1758777726594,0.86726034,112120.0,112110.0,0.32444]
["bitfinex","BTCUSD",1758777726805,0.86726034,112120.0,112110.0,0.50283621]
["bitfinex","BTCUSD",1758777727915,0.86826034,112120.0,112110.0,0.50383621]
["bitfinex","BTCUSD",1758777728121,0.86826034,112120.0,112110.0,0.00628]
["bitfinex","BTCUSD",1758777728330,1.21270036,112120.0,112110.0,0.02916]
["bitfinex","BTCUSD",1758777728513,1.21270036,112120.0,112110.0,0.00628]
["bitfinex","BTCUSD",1758777728718,1.21270036,112120.0,112110.0,0.02916]
["bitfinex","BTCUSD",1758777730474,0.86826034,112120.0,112110.0,0.02916]
["bitfinex","BTCUSD",1758777730677,1.21270036,112120.0,112110.0,0.02916]
["bitfinex","BTCUSD",1758777731014,1.24880039,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1758777731677,6.09801539,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1758777732805,6.10425662,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1758777733434,6.13488454,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1758777733630,0.17839621,112110.0,112100.0,0.02605]
["bitfinex","BTCUSD",1758777733844,6.01273125,112110.0,112100.0,0.02816]
["bitfinex","BTCUSD",1758777734186,5.82081625,112110.0,112100.0,0.02816]
["bitfinex","BTCUSD",1758777734596,5.69581625,112110.0,112100.0,0.02816]
["bitfinex","BTCUSD",1758777734804,5.69781625,112110.0,112100.0,0.02816]
["bitfinex","BTCUSD",1758777735222,5.704055,112110.0,112100.0,0.02816]
["bitfinex","BTCUSD",1758777735443,5.700555,112110.0,112100.0,0.02816]
["bitfinex","BTCUSD",1758777736346,5.698555,112110.0,112100.0,0.02816]
["bitfinex","BTCUSD",1758777736754,5.69331625,112110.0,112100.0,0.02816]
["bitfinex","BTCUSD",1758777736987,5.68755545,112110.0,112100.0,0.02816]
["bitfinex","BTCUSD",1758777737417,3.15725545,112110.0,112100.0,0.20657213]
["bitfinex","BTCUSD",1758777738395,3.15725545,112110.0,112100.0,0.02816]
["bitfinex","BTCUSD",1758777739043,0.85072004,112100.0,112090.0,0.75228929]
["bitfinex","BTCUSD",1758777739573,0.85072004,112100.0,112090.0,0.75439929]
["bitfinex","BTCUSD",1758777740067,0.16184,112100.0,112090.0,0.7705132]
["bitfinex","BTCUSD",1758777740292,0.16184,112100.0,112090.0,1.11509288]
["bitfinex","BTCUSD",1758777740501,0.16184,112100.0,112090.0,1.11609288]
["bitfinex","BTCUSD",1758777740709,0.16184,112100.0,112090.0,0.77165286]
["bitfinex","BTCUSD",1758777740913,0.16184,112100.0,112090.0,0.79817286]
["bitfinex","BTCUSD",1758777741148,0.16184,112100.0,112090.0,0.79717286]
["bitfinex","BTCUSD",1758777741586,0.16184,112100.0,112090.0,0.79917286]
["bitfinex","BTCUSD",1758777742007,0.16184,112100.0,112090.0,0.82932476]
["bitfinex","BTCUSD",1758777742186,0.16184,112100.0,112090.0,1.17376478]
["bitfinex","BTCUSD",1758777742448,0.16184,112100.0,112090.0,1.17976478]
["bitfinex","BTCUSD",1758777743275,0.16184,112100.0,112090.0,0.92403623]
["bitfinex","BTCUSD",1758777744625,0.50628002,112100.0,112090.0,0.89793286]
["bitfinex","BTCUSD",1758777745041,0.16184,112100.0,112090.0,0.89793286]
["bitfinex","BTCUSD",1758777745223,0.50628002,112100.0,112090.0,0.89793286]
["bitfinex","BTCUSD",1758777745488,0.16184,112100.0,112090.0,0.89793286]
["bitfinex","BTCUSD",1758777745699,0.50628002,112100.0,112090.0,0.89793286]
["bitfinex","BTCUSD",1758777746757,0.50628002,112100.0,112090.0,0.49281895]
["bitfinex","BTCUSD",1758777746758,0.85072004,112100.0,112090.0,0.49281895]
["bitfinex","BTCUSD",1758777746962,1.19072004,112100.0,112090.0,0.88181895]
["bitfinex","BTCUSD",1758777747385,0.50184,112100.0,112090.0,0.88181895]
["bitfinex","BTCUSD",1758777747592,1.19072004,112100.0,112090.0,0.88181895]
["bitfinex","BTCUSD",1758777748928,1.19072004,112100.0,112090.0,0.49281895]
["bitfinex","BTCUSD",1758777749149,1.19072004,112100.0,112090.0,0.94979148]
["bitfinex","BTCUSD",1758777749568,0.84628002,112100.0,112090.0,0.94979148]
["bitfinex","BTCUSD",1758777751149,1.19698682,112100.0,112090.0,0.88177895]
["bitfinex","BTCUSD",1758777751365,0.50810678,112100.0,112090.0,0.88177895]
["bitfinex","BTCUSD",1758777751572,1.19698682,112100.0,112090.0,0.88177895]
["bitfinex","BTCUSD",1758777751944,1.1972188,112100.0,112090.0,0.88177895]
["bitfinex","BTCUSD",1758777752567,1.1972188,112100.0,112090.0,0.97049042]
["bitfinex","BTCUSD",1758777753948,1.1972188,112100.0,112090.0,0.73919042]
["bitfinex","BTCUSD",1758777754161,1.1972188,112100.0,112090.0,0.91968831]
["bitfinex","BTCUSD",1758777754774,1.1972188,112100.0,112090.0,0.92860971]
["bitfinex","BTCUSD",1758777755215,0.50184,112100.0,112090.0,0.92860971]
["bitfinex","BTCUSD",1758777755491,0.84639601,112100.0,112090.0,0.92860971]
["bitfinex","BTCUSD",1758777756064,0.84639601,112100.0,112090.0,0.93159971]
["bitfinex","BTCUSD",1758777757120,0.50184,112100.0,112090.0,0.93159971]
["bitfinex","BTCUSD",1758777757324,0.84639601,112100.0,112090.0,0.93159971]
["bitfinex","BTCUSD",1758777757467,0.50184,112100.0,112090.0,0.93159971]
["bitfinex","BTCUSD",1758777758516,1.19095202,112100.0,112090.0,0.93159971]
["bitfinex","BTCUSD",1758777758764,0.50184,112100.0,112090.0,0.93159971]
["bitfinex","BTCUSD",1758777758981,1.19095202,112100.0,112090.0,0.93159971]
["bitfinex","BTCUSD",1758777759935,0.50184,112100.0,112090.0,0.93159971]
["bitfinex","BTCUSD",1758777760067,0.84639601,112100.0,112090.0,0.93159971]
["bitfinex","BTCUSD",1758777760272,0.50184,112100.0,112090.0,0.93159971]
["bitfinex","BTCUSD",1758777760449,0.84639601,112100.0,112090.0,0.93159971]
["bitfinex","BTCUSD",1758777762399,0.50184,112100.0,112090.0,0.93159971]
["bitfinex","BTCUSD",1758777762599,0.84639601,112100.0,112090.0,0.93159971]
["bitfinex","BTCUSD",1758777764434,0.50184,112100.0,112090.0,0.93159971]
["bitfinex","BTCUSD",1758777764656,0.84639601,112100.0,112090.0,0.93159971]
["bitfinex","BTCUSD",1758777767116,0.50639601,112100.0,112090.0,0.93159971]
["bitfinex","BTCUSD",1758777769584,0.16184,112100.0,112090.0,0.93159971]
["bitfinex","BTCUSD",1758777769988,0.16184,112100.0,112090.0,0.96175161]
["bitfinex","BTCUSD",1758777770396,0.50639601,112100.0,112090.0,0.96175161]
["bitfinex","BTCUSD",1758777772917,0.16184,112100.0,112090.0,0.96175161]
["bitfinex","BTCUSD",1758777773353,0.50639601,112100.0,112090.0,0.96175161]
["bitfinex","BTCUSD",1758777775226,0.50639601,112100.0,112090.0,0.95876161]
["bitfinex","BTCUSD",1758777777622,0.16184,112100.0,112090.0,0.95876161]
["bitfinex","BTCUSD",1758777777839,0.50639601,112100.0,112090.0,0.96179161]
["bitfinex","BTCUSD",1758777779521,0.50855601,112100.0,112090.0,0.95876161]
["bitfinex","BTCUSD",1758777780826,0.50855601,112100.0,112090.0,0.96176161]
["bitfinex","BTCUSD",1758777781428,0.50855601,112100.0,112090.0,0.96876161]
["bitfinex","BTCUSD",1758777781786,0.16717,112100.0,112090.0,0.96876161]
["bitfinex","BTCUSD",1758777782015,0.16184,112100.0,112090.0,0.96876161]
["bitfinex","BTCUSD",1758777782222,0.50639601,112100.0,112090.0,0.96876161]
["bitfinex","BTCUSD",1758777782424,0.50838601,112100.0,112090.0,0.96876161]
["bitfinex","BTCUSD",1758777782602,0.16383,112100.0,112090.0,0.96876161]
["bitfinex","BTCUSD",1758777782928,0.16681,112100.0,112090.0,0.96669161]
["bitfinex","BTCUSD",1758777783131,0.51128254,112100.0,112090.0,0.96669161]
["bitfinex","BTCUSD",1758777783364,0.51128254,112100.0,112090.0,0.96875161]
["bitfinex","BTCUSD",1758777783879,0.51128254,112100.0,112090.0,0.96669161]
["bitfinex","BTCUSD",1758777784748,0.51128254,112100.0,112090.0,0.60844266]
["bitfinex","BTCUSD",1758777784954,0.53416254,112100.0,112090.0,0.85440929]
["bitfinex","BTCUSD",1758777786044,0.18969,112100.0,112090.0,0.85440929]
["bitfinex","BTCUSD",1758777786462,0.53416254,112100.0,112090.0,0.85440929]
["bitfinex","BTCUSD",1758777788289,0.18969,112100.0,112090.0,0.85440929]
["bitfinex","BTCUSD",1758777788589,0.53416254,112100.0,112090.0,0.85440929]
["bitfinex","BTCUSD",1758777789192,0.32503688,112100.0,112090.0,0.94312076]
["bitfinex","BTCUSD",1758777789407,0.32702688,112100.0,112090.0,0.94312076]
["bitfinex","BTCUSD",1758777790721,0.32503688,112100.0,112090.0,0.94518076]
["bitfinex","BTCUSD",1758777790963,0.32702688,112100.0,112090.0,0.96810076]
["bitfinex","BTCUSD",1758777791365,0.33000688,112100.0,112090.0,0.94312076]
["bitfinex","BTCUSD",1758777791985,0.33000688,112100.0,112090.0,0.94518076]
["bitfinex","BTCUSD",1758777791986,0.00199,112100.0,112090.0,0.94518076]
["bitfinex","BTCUSD",1758777792178,0.00199,112100.0,112090.0,0.96810076]
["bitfinex","BTCUSD",1758777792391,0.34646254,112100.0,112090.0,0.96810076]
["bitfinex","BTCUSD",1758777792602,0.34646254,112100.0,112090.0,0.96604076]
["bitfinex","BTCUSD",1758777792810,0.34646254,112100.0,112090.0,0.96810076]
["bitfinex","BTCUSD",1758777793234,0.34944254,112100.0,112090.0,0.96604076]
["bitfinex","BTCUSD",1758777793444,0.34646254,112100.0,112090.0,0.96604076]
["bitfinex","BTCUSD",1758777793838,0.00199,112100.0,112090.0,0.96810076]
["bitfinex","BTCUSD",1758777794054,0.34646254,112100.0,112090.0,0.96810076]
["bitfinex","BTCUSD",1758777795191,0.34745254,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1758777795407,0.03293938,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1758777795616,0.37939192,112120.0,112110.0,0.47359621]
["bitfinex","BTCUSD",1758777796990,0.03246938,112120.0,112110.0,0.47359621]
["bitfinex","BTCUSD",1758777797205,0.37694192,112120.0,112110.0,0.47359621]
["bitfinex","BTCUSD",1758777797436,0.38694192,112120.0,112110.0,0.47359621]
["bitfinex","BTCUSD",1758777797651,0.38694192,112120.0,112110.0,0.55025719]
["bitfinex","BTCUSD",1758777799728,0.04246938,112120.0,112110.0,0.55025719]
["bitfinex","BTCUSD",1758777799993,0.38694192,112120.0,112110.0,0.55025719]
["bitfinex","BTCUSD",1758777802830,0.38694192,112120.0,112110.0,0.57641719]
["bitfinex","BTCUSD",1758777803005,0.38694192,112120.0,112110.0,0.57964719]
["bitfinex","BTCUSD",1758777803217,0.38694192,112120.0,112110.0,0.57641719]
["bitfinex","BTCUSD",1758777804300,0.04246938,112120.0,112110.0,0.57641719]
["bitfinex","BTCUSD",1758777804567,0.38694192,112120.0,112110.0,0.57641719]
["bitfinex","BTCUSD",1758777806210,0.38694192,112120.0,112110.0,0.57444719]
["bitfinex","BTCUSD",1758777806432,0.38694192,112120.0,112110.0,0.55025719]
["bitfinex","BTCUSD",1758777809611,0.38694192,112120.0,112110.0,0.57641719]
["bitfinex","BTCUSD",1758777810529,0.04246938,112120.0,112110.0,0.57964719]
["bitfinex","BTCUSD",1758777810703,0.38694192,112120.0,112110.0,0.57964719]
["bitfinex","BTCUSD",1758777811156,0.3869137,112120.0,112110.0,0.57964719]
["bitfinex","BTCUSD",1758777812622,0.3849337,112120.0,112110.0,0.57964719]
["bitfinex","BTCUSD",1758777818583,0.04048938,112120.0,112110.0,0.57964719]
["bitfinex","BTCUSD",1758777819304,0.01398789,112130.0,112120.0,0.2085322]
["bitfinex","BTCUSD",1758777819475,0.34444432,112160.0,112150.0,0.17832009]
["bitfinex","BTCUSD",1758777819683,0.35270193,112160.0,112150.0,0.47300009]
["bitfinex","BTCUSD",1758777820087,0.38358985,112160.0,112150.0,0.47300009]
["bitfinex","BTCUSD",1758777820538,0.03914553,112160.0,112150.0,0.47497009]
["bitfinex","BTCUSD",1758777820696,0.38363636,112160.0,112150.0,0.50239009]
["bitfinex","BTCUSD",1758777820875,0.38363636,112160.0,112150.0,0.5704614]
["bitfinex","BTCUSD",1758777821080,0.37735875,112160.0,112150.0,0.5704614]
["bitfinex","BTCUSD",1758777821294,0.03093443,112160.0,112150.0,0.5704614]
["bitfinex","BTCUSD",1758777821499,0.37537875,112160.0,112150.0,0.5704614]
["bitfinex","BTCUSD",1758777821906,0.03093443,112160.0,112150.0,0.5704614]
["bitfinex","BTCUSD",1758777822089,0.37537875,112160.0,112150.0,0.5704614]
["bitfinex","BTCUSD",1758777823150,0.03093443,112160.0,112150.0,0.5462714]
["bitfinex","BTCUSD",1758777823396,0.03093443,112160.0,112150.0,0.5704614]
["bitfinex","BTCUSD",1758777823896,0.03293443,112160.0,112150.0,0.5704614]
["bitfinex","BTCUSD",1758777824449,0.03293443,112160.0,112150.0,0.68932477]
["bitfinex","BTCUSD",1758777824643,0.03093443,112160.0,112150.0,0.68932477]
["bitfinex","BTCUSD",1758777824845,0.03093443,112160.0,112150.0,0.69032477]
["bitfinex","BTCUSD",1758777825268,0.03093443,112160.0,112150.0,0.69932477]
["bitfinex","BTCUSD",1758777825467,0.03093443,112160.0,112150.0,1.04376909]
["bitfinex","BTCUSD",1758777825669,0.03093443,112160.0,112150.0,1.04676909]
["bitfinex","BTCUSD",1758777825888,0.03093443,112160.0,112150.0,0.70232477]
["bitfinex","BTCUSD",1758777826521,0.03093443,112160.0,112150.0,1.04676909]
["bitfinex","BTCUSD",1758777827209,4.651e-05,112160.0,112150.0,1.31546909]
["bitfinex","BTCUSD",1758777828527,0.34444432,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1758777828741,0.03275429,112200.0,112190.0,0.4904959]
["bitfinex","BTCUSD",1758777828937,0.37719861,112200.0,112190.0,0.5166559]
["bitfinex","BTCUSD",1758777829142,0.37275429,112200.0,112190.0,0.5198859]
["bitfinex","BTCUSD",1758777829472,0.71719861,112200.0,112190.0,0.5198859]
["bitfinex","BTCUSD",1758777829911,0.37275429,112200.0,112190.0,0.5198859]
["bitfinex","BTCUSD",1758777830096,0.37275429,112200.0,112190.0,0.5184859]
["bitfinex","BTCUSD",1758777830678,0.37275429,112200.0,112190.0,0.4956959]
["bitfinex","BTCUSD",1758777830867,0.37477429,112200.0,112190.0,0.5184859]
["bitfinex","BTCUSD",1758777831356,0.37077429,112200.0,112190.0,0.5184859]
["bitfinex","BTCUSD",1758777831715,0.37077429,112200.0,112190.0,0.5194859]
["bitfinex","BTCUSD",1758777832525,0.39977429,112200.0,112190.0,0.5194859]
["bitfinex","BTCUSD",1758777833117,0.37077429,112200.0,112190.0,0.5194859]
["bitfinex","BTCUSD",1758777834912,0.37477429,112200.0,112190.0,0.5194859]
["bitfinex","BTCUSD",1758777835614,0.03477429,112200.0,112190.0,0.5194859]
["bitfinex","BTCUSD",1758777836898,0.37154891,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1758777837112,0.71797323,112210.0,112200.0,0.27292701]
["bitfinex","BTCUSD",1758777837324,0.37154891,112210.0,112200.0,0.27592701]
["bitfinex","BTCUSD",1758777837572,0.37352891,112210.0,112200.0,0.27592701]
["bitfinex","BTCUSD",1758777837784,0.37154891,112210.0,112200.0,0.27592701]
["bitfinex","BTCUSD",1758777838326,0.37254891,112210.0,112200.0,0.27592701]
["bitfinex","BTCUSD",1758777838966,0.03254891,112210.0,112200.0,0.27592701]
["bitfinex","BTCUSD",1758777839223,0.37452891,112210.0,112200.0,0.27292701]
["bitfinex","BTCUSD",1758777839425,0.37452891,112210.0,112200.0,0.27592701]
["bitfinex","BTCUSD",1758777839643,0.03254891,112210.0,112200.0,0.27592701]
["bitfinex","BTCUSD",1758777840137,0.04254891,112210.0,112200.0,0.27592701]
["bitfinex","BTCUSD",1758777840656,0.04154891,112210.0,112200.0,0.27592701]
["bitfinex","BTCUSD",1758777840866,0.03154891,112210.0,112200.0,0.27792701]
["bitfinex","BTCUSD",1758777841100,0.03754891,112210.0,112200.0,0.27792701]
["bitfinex","BTCUSD",1758777841783,0.03154891,112210.0,112200.0,0.27792701]
["bitfinex","BTCUSD",1758777842458,0.03360891,112210.0,112200.0,0.27492701]
["bitfinex","BTCUSD",1758777842687,0.03360891,112210.0,112200.0,0.27817701]
["bitfinex","BTCUSD",1758777842688,0.03154891,112210.0,112200.0,0.27817701]
["bitfinex","BTCUSD",1758777843150,0.37536477,112210.0,112200.0,0.28317701]
["bitfinex","BTCUSD",1758777844062,0.37978477,112210.0,112200.0,0.54902701]
["bitfinex","BTCUSD",1758777844302,0.37978477,112210.0,112200.0,0.64186701]
["bitfinex","BTCUSD",1758777844497,0.36478477,112210.0,112200.0,0.54898701]
["bitfinex","BTCUSD",1758777844752,0.36478477,112210.0,112200.0,0.64182701]
["bitfinex","BTCUSD",1758777844969,0.36036477,112210.0,112200.0,0.64703701]
["bitfinex","BTCUSD",1758777845224,0.36234477,112210.0,112200.0,0.64182701]
["bitfinex","BTCUSD",1758777845895,0.01852891,112210.0,112200.0,0.64182701]
["bitfinex","BTCUSD",1758777846118,0.36234477,112210.0,112200.0,0.63982701]
["bitfinex","BTCUSD",1758777846449,0.36234477,112210.0,112200.0,0.64082701]
["bitfinex","BTCUSD",1758777846876,0.01852891,112210.0,112200.0,0.64082701]
["bitfinex","BTCUSD",1758777847094,0.36234477,112210.0,112200.0,0.66216701]
["bitfinex","BTCUSD",1758777847312,0.36036477,112210.0,112200.0,0.66541701]
["bitfinex","BTCUSD",1758777847782,0.70136477,112210.0,112200.0,0.66541701]
["bitfinex","BTCUSD",1758777848205,0.70334477,112210.0,112200.0,0.57253701]
["bitfinex","BTCUSD",1758777848345,0.70578477,112210.0,112200.0,0.63578701]
["bitfinex","BTCUSD",1758777848769,0.70334477,112210.0,112200.0,0.63578701]
["bitfinex","BTCUSD",1758777849198,0.36576418,112210.0,112200.0,0.63774701]
["bitfinex","BTCUSD",1758777849405,0.70958004,112210.0,112200.0,0.66212701]
["bitfinex","BTCUSD",1758777850043,0.70958004,112210.0,112200.0,0.66016701]
["bitfinex","BTCUSD",1758777850239,0.70958004,112210.0,112200.0,0.66212701]
["bitfinex","BTCUSD",1758777852334,0.89614605,112210.0,112200.0,0.24902701]
["bitfinex","BTCUSD",1758777852553,1.24240191,112210.0,112200.0,0.001]
["bitfinex","BTCUSD",1758777852785,1.53624191,112210.0,112200.0,0.001]
["bitfinex","BTCUSD",1758777853446,6.38545691,112210.0,112200.0,0.001]
["bitfinex","BTCUSD",1758777853699,0.17825311,112200.0,112190.0,0.29384]
["bitfinex","BTCUSD",1758777853915,0.178269,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1758777854120,0.88490225,112190.0,112180.0,0.47217144]
["bitfinex","BTCUSD",1758777854331,0.88490225,112190.0,112180.0,4.655e-05]
["bitfinex","BTCUSD",1758777854533,0.88490225,112190.0,112180.0,0.29388655]
["bitfinex","BTCUSD",1758777854737,1.22490225,112190.0,112180.0,0.29388655]
["bitfinex","BTCUSD",1758777855278,1.03205172,112190.0,112180.0,0.29388655]
["bitfinex","BTCUSD",1758777855478,1.18048249,112190.0,112180.0,4.655e-05]
["bitfinex","BTCUSD",1758777855894,1.47428249,112190.0,112180.0,4.655e-05]
["bitfinex","BTCUSD",1758777856093,0.82483728,112190.0,112180.0,4.655e-05]
["bitfinex","BTCUSD",1758777856347,1.512469,112190.0,112180.0,4.655e-05]
["bitfinex","BTCUSD",1758777856616,1.512469,112190.0,112180.0,0.00104655]
["bitfinex","BTCUSD",1758777856954,1.512469,112190.0,112180.0,4.655e-05]
["bitfinex","BTCUSD",1758777857372,1.514469,112190.0,112180.0,4.655e-05]
["bitfinex","BTCUSD",1758777857885,1.86928486,112190.0,112180.0,4.655e-05]
["bitfinex","BTCUSD",1758777858443,1.523039,112190.0,112180.0,0.00200655]
["bitfinex","BTCUSD",1758777858587,1.523039,112190.0,112180.0,0.02638655]
["bitfinex","BTCUSD",1758777858794,1.523039,112190.0,112180.0,0.25484509]
["bitfinex","BTCUSD",1758777859230,1.523039,112190.0,112180.0,0.23371509]
["bitfinex","BTCUSD",1758777859410,1.521039,112190.0,112180.0,0.0798102]
["bitfinex","BTCUSD",1758777859890,1.229669,112190.0,112180.0,0.0502202]
["bitfinex","BTCUSD",1758777860098,1.229669,112190.0,112180.0,0.17833144]
["bitfinex","BTCUSD",1758777860388,1.227239,112190.0,112180.0,0.17833144]
["bitfinex","BTCUSD",1758777860891,1.227239,112190.0,112180.0,4.655e-05]
["bitfinex","BTCUSD",1758777861522,1.216239,112190.0,112180.0,0.17833144]
["bitfinex","BTCUSD",1758777861872,1.224669,112190.0,112180.0,4.655e-05]
["bitfinex","BTCUSD",1758777862186,1.56848486,112190.0,112180.0,4.655e-05]
["bitfinex","BTCUSD",1758777862398,6.41769986,112190.0,112180.0,4.655e-05]
["bitfinex","BTCUSD",1758777863661,1.938539,112190.0,112180.0,4.655e-05]
["bitfinex","BTCUSD",1758777863868,2.28235486,112190.0,112180.0,4.655e-05]
["bitfinex","BTCUSD",1758777864096,2.28478486,112190.0,112180.0,4.655e-05]
["bitfinex","BTCUSD",1758777864888,2.28178486,112190.0,112180.0,4.655e-05]
["bitfinex","BTCUSD",1758777865138,2.29378486,112190.0,112180.0,4.655e-05]
["bitfinex","BTCUSD",1758777865546,2.29576634,112190.0,112180.0,4.655e-05]
["bitfinex","BTCUSD",1758777865813,2.29976634,112190.0,112180.0,4.655e-05]
["bitfinex","BTCUSD",1758777866823,2.10916634,112190.0,112180.0,4.655e-05]
["bitfinex","BTCUSD",1758777867268,2.10673634,112190.0,112180.0,4.655e-05]
["bitfinex","BTCUSD",1758777867924,2.10916634,112190.0,112180.0,4.655e-05]
["bitfinex","BTCUSD",1758777869671,2.10673634,112190.0,112180.0,4.655e-05]
["bitfinex","BTCUSD",1758777869890,1.21652048,112190.0,112180.0,0.17833144]
["bitfinex","BTCUSD",1758777870094,1.20642048,112190.0,112180.0,0.06561773]
["bitfinex","BTCUSD",1758777870297,1.20642048,112190.0,112180.0,0.03850773]
["bitfinex","BTCUSD",1758777870478,1.20885048,112190.0,112180.0,4.655e-05]
["bitfinex","BTCUSD",1758777870711,1.20642048,112190.0,112180.0,0.17833144]
["bitfinex","BTCUSD",1758777870909,1.20642048,112190.0,112180.0,0.18048144]
["bitfinex","BTCUSD",1758777871341,1.18409072,112190.0,112180.0,0.18048144]
["bitfinex","BTCUSD",1758777871776,1.05089072,112190.0,112180.0,0.18048144]
["bitfinex","BTCUSD",1758777872040,0.99569072,112190.0,112180.0,0.20846144]
["bitfinex","BTCUSD",1758777872496,0.4678,112190.0,112180.0,0.24713762]
["bitfinex","BTCUSD",1758777872703,1.20990072,112190.0,112180.0,0.24713762]
["bitfinex","BTCUSD",1758777872925,0.344,112190.0,112180.0,0.24713762]
["bitfinex","BTCUSD",1758777873140,1.03163172,112190.0,112180.0,0.24713762]
["bitfinex","BTCUSD",1758777873784,1.02963172,112190.0,112180.0,0.24713762]
["bitfinex","BTCUSD",1758777874226,1.03063172,112190.0,112180.0,0.24713762]
["bitfinex","BTCUSD",1758777874654,0.343,112190.0,112180.0,0.24713762]
["bitfinex","BTCUSD",1758777874886,1.02863172,112190.0,112180.0,0.24713762]
["bitfinex","BTCUSD",1758777875110,1.02863172,112190.0,112180.0,0.54077762]
["bitfinex","BTCUSD",1758777875549,0.341,112190.0,112180.0,0.54077762]
["bitfinex","BTCUSD",1758777875769,0.34381586,112190.0,112180.0,0.54077762]
["bitfinex","BTCUSD",1758777875976,0.34381586,112190.0,112180.0,0.54177762]
["bitfinex","BTCUSD",1758777876192,0.34381586,112190.0,112180.0,0.54677762]
["bitfinex","BTCUSD",1758777876395,0.35006928,112190.0,112180.0,0.54577762]
["bitfinex","BTCUSD",1758777876853,0.35006928,112190.0,112180.0,0.54777762]
["bitfinex","BTCUSD",1758777877087,0.35006928,112190.0,112180.0,0.54277762]
["bitfinex","BTCUSD",1758777877299,0.34381586,112190.0,112180.0,0.55377762]
["bitfinex","BTCUSD",1758777877948,0.31018891,112210.0,112180.0,0.55377762]
["bitfinex","BTCUSD",1758777877949,0.01654891,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1758777878171,0.02280333,112210.0,112200.0,0.53763532]
["bitfinex","BTCUSD",1758777878414,0.00625442,112210.0,112200.0,0.53763532]
["bitfinex","BTCUSD",1758777878874,0.6580489,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1758777879092,0.6580489,112220.0,112210.0,0.25197449]
["bitfinex","BTCUSD",1758777879302,0.6580489,112220.0,112210.0,0.27995449]
["bitfinex","BTCUSD",1758777879510,0.31423304,112220.0,112210.0,0.27995449]
["bitfinex","BTCUSD",1758777879970,0.31423304,112220.0,112210.0,0.27895449]
["bitfinex","BTCUSD",1758777880152,1.34568062,112220.0,112210.0,0.27895449]
["bitfinex","BTCUSD",1758777880702,1.34766062,112220.0,112210.0,0.27895449]
["bitfinex","BTCUSD",1758777880910,1.34568062,112220.0,112210.0,0.27895449]
["bitfinex","BTCUSD",1758777881115,0.32123304,112220.0,112210.0,0.27895449]
["bitfinex","BTCUSD",1758777881325,1.34568062,112220.0,112210.0,0.27895449]
["bitfinex","BTCUSD",1758777881673,1.00186476,112220.0,112210.0,0.27895449]
["bitfinex","BTCUSD",1758777881865,0.98788614,112220.0,112210.0,0.27895449]
["bitfinex","BTCUSD",1758777882136,0.98363172,112220.0,112210.0,0.27895449]
["bitfinex","BTCUSD",1758777882340,0.69003172,112220.0,112210.0,0.27895449]
["bitfinex","BTCUSD",1758777882577,1.00845047,112220.0,112210.0,0.27895449]
["bitfinex","BTCUSD",1758777885031,0.71493047,112220.0,112210.0,0.27895449]
["bitfinex","BTCUSD",1758777885764,0.02729875,112220.0,112210.0,0.27895449]
["bitfinex","BTCUSD",1758777885976,0.71480197,112220.0,112210.0,0.27895449]
["bitfinex","BTCUSD",1758777886422,0.71480197,112220.0,112210.0,0.27995449]
["bitfinex","BTCUSD",1758777886734,0.71480197,112220.0,112210.0,0.28595449]
["bitfinex","BTCUSD",1758777887778,0.71480197,112220.0,112210.0,0.55465449]
["bitfinex","BTCUSD",1758777889933,0.71480197,112220.0,112210.0,0.28595449]
["bitfinex","BTCUSD",1758777890928,0.37098611,112220.0,112210.0,0.40481786]
["bitfinex","BTCUSD",1758777891133,0.37098611,112220.0,112210.0,0.67351786]
["bitfinex","BTCUSD",1758777891309,0.37098611,112220.0,112210.0,0.40481786]
["bitfinex","BTCUSD",1758777892170,0.02717025,112220.0,112210.0,0.40481786]
["bitfinex","BTCUSD",1758777893408,0.37098611,112220.0,112210.0,0.40481786]
["bitfinex","BTCUSD",1758777893757,0.37098611,112220.0,112210.0,0.79097786]
["bitfinex","BTCUSD",1758777893967,0.71480197,112220.0,112210.0,0.79097786]
["bitfinex","BTCUSD",1758777894151,0.02717025,112220.0,112210.0,0.49693786]
["bitfinex","BTCUSD",1758777894354,0.71678197,112220.0,112210.0,0.78723786]
["bitfinex","BTCUSD",1758777894555,0.71678197,112220.0,112210.0,0.79021786]
["bitfinex","BTCUSD",1758777894792,0.71480197,112220.0,112210.0,0.79021786]
["bitfinex","BTCUSD",1758777895929,0.71480197,112220.0,112210.0,0.69737786]
["bitfinex","BTCUSD",1758777896277,0.71480197,112220.0,112210.0,0.79021786]
["bitfinex","BTCUSD",1758777896926,0.02717025,112220.0,112210.0,0.79021786]
["bitfinex","BTCUSD",1758777897044,0.71480197,112220.0,112210.0,0.79021786]
["bitfinex","BTCUSD",1758777898581,0.02717025,112220.0,112210.0,0.79021786]
["bitfinex","BTCUSD",1758777898784,0.71480197,112220.0,112210.0,0.26099449]
["bitfinex","BTCUSD",1758777899025,0.71679197,112220.0,112210.0,0.67131449]
["bitfinex","BTCUSD",1758777899356,0.71480197,112220.0,112210.0,0.67131449]
["bitfinex","BTCUSD",1758777899528,0.71480197,112220.0,112210.0,0.94001449]
["bitfinex","BTCUSD",1758777900631,0.71678197,112220.0,112210.0,0.94001449]
["bitfinex","BTCUSD",1758777900848,0.71678197,112220.0,112210.0,0.52452449]
["bitfinex","BTCUSD",1758777901040,0.71922197,112220.0,112210.0,0.45293723]
["bitfinex","BTCUSD",1758777901299,0.71922197,112220.0,112210.0,0.74609723]
["bitfinex","BTCUSD",1758777902146,1.24125918,112220.0,112210.0,0.007]
["bitfinex","BTCUSD",1758777902439,1.24125918,112220.0,112210.0,0.47839723]
["bitfinex","BTCUSD",1758777902440,1.06303783,112220.0,112210.0,0.47839723]
["bitfinex","BTCUSD",1758777902613,0.37300519,112220.0,112210.0,0.54965748]
["bitfinex","BTCUSD",1758777902826,0.37300519,112220.0,112210.0,0.57687748]
["bitfinex","BTCUSD",1758777903063,0.37300519,112220.0,112210.0,0.57394748]
["bitfinex","BTCUSD",1758777903470,0.37102519,112220.0,112210.0,0.55258748]
["bitfinex","BTCUSD",1758777903704,0.37102519,112220.0,112210.0,0.57687748]
["bitfinex","BTCUSD",1758777906045,0.02717025,112220.0,112210.0,0.57687748]
["bitfinex","BTCUSD",1758777906337,0.37102519,112220.0,112210.0,0.57687748]
["bitfinex","BTCUSD",1758777908495,0.37728912,112220.0,112210.0,0.57687748]
["bitfinex","BTCUSD",1758777910930,0.03343418,112220.0,112210.0,0.57687748]
["bitfinex","BTCUSD",1758777911340,0.37728912,112220.0,112210.0,0.84557748]
["bitfinex","BTCUSD",1758777912132,0.03343418,112220.0,112210.0,0.84557748]
["bitfinex","BTCUSD",1758777912335,0.37728912,112220.0,112210.0,0.84557748]
["bitfinex","BTCUSD",1758777914013,0.03343418,112220.0,112210.0,0.84557748]
["bitfinex","BTCUSD",1758777914234,0.03343418,112220.0,112210.0,0.96444085]
["bitfinex","BTCUSD",1758777916927,0.0004,112240.0,112230.0,0.0301519]
["bitfinex","BTCUSD",1758777917133,0.0370335,112240.0,112230.0,0.99026671]
["bitfinex","BTCUSD",1758777917341,0.0004,112240.0,112230.0,1.00169617]
["bitfinex","BTCUSD",1758777918274,0.00286546,112240.0,112230.0,1.00169617]
["bitfinex","BTCUSD",1758777918480,0.00286546,112240.0,112230.0,1.02469617]
["bitfinex","BTCUSD",1758777920137,0.00086546,112240.0,112230.0,1.02469617]
["bitfinex","BTCUSD",1758777920352,0.00086546,112240.0,112230.0,1.02969617]
["bitfinex","BTCUSD",1758777921230,0.03653063,112240.0,112230.0,1.02969617]
["bitfinex","BTCUSD",1758777921671,0.38038557,112240.0,112230.0,1.02559617]
["bitfinex","BTCUSD",1758777921866,0.38236557,112240.0,112230.0,0.61663617]
["bitfinex","BTCUSD",1758777922043,0.38236557,112240.0,112230.0,0.4957428]
["bitfinex","BTCUSD",1758777922243,0.38480557,112240.0,112230.0,0.7886228]
["bitfinex","BTCUSD",1758777922448,0.38236557,112240.0,112230.0,0.7886228]
["bitfinex","BTCUSD",1758777922662,0.17849012,112240.0,112230.0,0.8087628]
["bitfinex","BTCUSD",1758777922848,0.34583494,112240.0,112230.0,0.7836228]
["bitfinex","BTCUSD",1758777923042,0.34583494,112240.0,112230.0,0.7876228]
["bitfinex","BTCUSD",1758777923307,0.34827494,112240.0,112230.0,0.4947428]
["bitfinex","BTCUSD",1758777923461,0.34583494,112240.0,112230.0,0.7836228]
["bitfinex","BTCUSD",1758777923878,0.34583494,112240.0,112230.0,0.7626228]
["bitfinex","BTCUSD",1758777924256,0.38278605,112240.0,112230.0,0.7756228]
["bitfinex","BTCUSD",1758777924446,0.38278605,112240.0,112230.0,0.7626228]
["bitfinex","BTCUSD",1758777924648,0.56341564,112240.0,112230.0,0.02283733]
["bitfinex","BTCUSD",1758777924914,0.56341564,112240.0,112230.0,0.5008828]
["bitfinex","BTCUSD",1758777925356,0.38522605,112240.0,112230.0,0.5008828]
["bitfinex","BTCUSD",1758777926093,0.38522605,112240.0,112230.0,0.5008428]
["bitfinex","BTCUSD",1758777926326,0.38278605,112240.0,112230.0,0.5008428]
["bitfinex","BTCUSD",1758777926547,0.72908099,112240.0,112230.0,0.18720547]
["bitfinex","BTCUSD",1758777926772,0.90727058,112240.0,112230.0,0.009]
["bitfinex","BTCUSD",1758777926958,0.90727058,112240.0,112230.0,0.3018]
["bitfinex","BTCUSD",1758777927561,0.90727058,112240.0,112230.0,0.009]
["bitfinex","BTCUSD",1758777927780,0.90727058,112240.0,112230.0,0.002]
["bitfinex","BTCUSD",1758777927985,0.90727058,112240.0,112230.0,0.2948]
["bitfinex","BTCUSD",1758777928182,0.90727058,112240.0,112230.0,0.2958]
["bitfinex","BTCUSD",1758777928988,0.91353187,112240.0,112230.0,0.2958]
["bitfinex","BTCUSD",1758777929403,0.91353187,112240.0,112230.0,0.2938]
["bitfinex","BTCUSD",1758777929595,0.22582199,112240.0,112230.0,0.34200204]
["bitfinex","BTCUSD",1758777929797,0.91353187,112240.0,112230.0,0.34200204]
["bitfinex","BTCUSD",1758777930271,0.91353187,112240.0,112230.0,0.29476]
["bitfinex","BTCUSD",1758777930473,0.91353187,112240.0,112230.0,0.002]
["bitfinex","BTCUSD",1758777930802,1.20629227,112240.0,112230.0,0.002]
["bitfinex","BTCUSD",1758777931995,1.20629227,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1758777932420,0.1782152,112230.0,112210.0,0.27949934]
["bitfinex","BTCUSD",1758777932602,0.52452014,112230.0,112220.0,0.47098135]
["bitfinex","BTCUSD",1758777932902,0.87035508,112230.0,112220.0,0.54633142]
["bitfinex","BTCUSD",1758777933110,0.87035508,112230.0,112220.0,0.36811007]
["bitfinex","BTCUSD",1758777934939,0.69213988,112230.0,112220.0,0.07535007]
["bitfinex","BTCUSD",1758777935238,0.69213988,112230.0,112220.0,0.47098135]
["bitfinex","BTCUSD",1758777935400,0.69213988,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1758777935601,0.69213988,112230.0,112220.0,0.47198135]
["bitfinex","BTCUSD",1758777935996,0.68968988,112230.0,112220.0,0.47298135]
["bitfinex","BTCUSD",1758777936196,0.68770988,112230.0,112220.0,0.47802135]
["bitfinex","BTCUSD",1758777936406,0.68770988,112230.0,112220.0,0.57458142]
["bitfinex","BTCUSD",1758777936606,0.68770988,112230.0,112220.0,0.28182142]
["bitfinex","BTCUSD",1758777936815,0.68770988,112230.0,112220.0,0.57454142]
["bitfinex","BTCUSD",1758777938714,0.68968988,112230.0,112220.0,0.25568142]
["bitfinex","BTCUSD",1758777938927,0.68968988,112230.0,112220.0,0.54638142]
["bitfinex","BTCUSD",1758777940712,0.68968988,112230.0,112220.0,0.57454142]
["bitfinex","BTCUSD",1758777940713,0.68770988,112230.0,112220.0,0.57454142]
["bitfinex","BTCUSD",1758777942138,1.02770988,112230.0,112220.0,0.57454142]
["bitfinex","BTCUSD",1758777942342,0.34,112230.0,112220.0,0.57454142]
["bitfinex","BTCUSD",1758777942552,0.68385494,112230.0,112220.0,0.57454142]
["bitfinex","BTCUSD",1758777942988,1.02770988,112230.0,112220.0,0.57454142]
["bitfinex","BTCUSD",1758777944822,0.68770988,112230.0,112220.0,0.57454142]
["bitfinex","BTCUSD",1758777946622,0.03695111,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1758777946824,0.19499898,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1758777947034,1.32800584,112250.0,112230.0,0.10141469]
["bitfinex","BTCUSD",1758777947223,5.04584471,112240.0,112230.0,0.36791469]
["bitfinex","BTCUSD",1758777947426,5.03182459,112240.0,112230.0,0.36791469]
["bitfinex","BTCUSD",1758777947676,5.03182459,112240.0,112230.0,0.54612016]
["bitfinex","BTCUSD",1758777948064,5.71953447,112240.0,112230.0,0.54612016]
["bitfinex","BTCUSD",1758777948276,5.71953447,112240.0,112230.0,0.25348016]
["bitfinex","BTCUSD",1758777948634,5.07128988,112240.0,112230.0,0.54814016]
["bitfinex","BTCUSD",1758777948819,5.25191947,112240.0,112230.0,0.54612016]
["bitfinex","BTCUSD",1758777949216,5.11019668,112240.0,112230.0,0.54612016]
["bitfinex","BTCUSD",1758777949424,0.93145668,112240.0,112230.0,0.54612016]
["bitfinex","BTCUSD",1758777949920,0.58760174,112240.0,112230.0,0.54823016]
["bitfinex","BTCUSD",1758777950069,0.49680174,112240.0,112230.0,0.54823016]
["bitfinex","BTCUSD",1758777950267,0.49680174,112240.0,112230.0,0.57204016]
["bitfinex","BTCUSD",1758777951353,0.49680174,112240.0,112230.0,0.57501016]
["bitfinex","BTCUSD",1758777951697,0.49680174,112240.0,112230.0,0.57204016]
["bitfinex","BTCUSD",1758777951926,0.0414668,112240.0,112230.0,0.57501016]
["bitfinex","BTCUSD",1758777952128,0.38532174,112240.0,112230.0,0.57501016]
["bitfinex","BTCUSD",1758777952739,0.38432174,112240.0,112230.0,0.57501016]
["bitfinex","BTCUSD",1758777952940,0.37932174,112240.0,112230.0,0.57501016]
["bitfinex","BTCUSD",1758777953195,0.37932174,112240.0,112230.0,0.57701016]
["bitfinex","BTCUSD",1758777954704,0.0354668,112240.0,112230.0,0.57701016]
["bitfinex","BTCUSD",1758777954880,0.37932174,112240.0,112230.0,0.57701016]
["bitfinex","BTCUSD",1758777955061,0.34385494,112240.0,112230.0,0.57701016]
["bitfinex","BTCUSD",1758777955472,0.00052439,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1758777955701,0.34437933,112250.0,112240.0,0.28350475]
["bitfinex","BTCUSD",1758777955891,0.34437933,112250.0,112240.0,0.28561475]
["bitfinex","BTCUSD",1758777956488,0.34437933,112250.0,112240.0,0.37845475]
["bitfinex","BTCUSD",1758777956761,0.00152439,112250.0,112240.0,0.37845475]
["bitfinex","BTCUSD",1758777957094,0.38630081,112250.0,112240.0,0.37845475]
["bitfinex","BTCUSD",1758777957743,0.38130081,112250.0,112240.0,0.37845475]
["bitfinex","BTCUSD",1758777958204,0.03644587,112250.0,112240.0,0.49731812]
["bitfinex","BTCUSD",1758777958381,0.03644587,112250.0,112240.0,0.50631812]
["bitfinex","BTCUSD",1758777959210,0.34385494,112270.0,112260.0,0.17814358]
["bitfinex","BTCUSD",1758777959410,0.01945284,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1758777959648,0.00548,112280.0,112270.0,0.20492197]
["bitfinex","BTCUSD",1758777959853,0.34933494,112280.0,112270.0,0.20703197]
["bitfinex","BTCUSD",1758777960140,0.01174096,112280.0,112270.0,0.27844978]
["bitfinex","BTCUSD",1758777960341,0.34933494,112280.0,112270.0,0.27844978]
["bitfinex","BTCUSD",1758777960548,0.3555959,112280.0,112270.0,0.27344978]
["bitfinex","BTCUSD",1758777960988,0.34933494,112280.0,112270.0,0.27344978]
["bitfinex","BTCUSD",1758777961198,0.04142477,112280.0,112270.0,0.27344978]
["bitfinex","BTCUSD",1758777961409,0.38527971,112280.0,112270.0,0.27244978]
["bitfinex","BTCUSD",1758777961629,0.04142477,112280.0,112270.0,0.27244978]
["bitfinex","BTCUSD",1758777961856,0.38527971,112280.0,112270.0,0.27244978]
["bitfinex","BTCUSD",1758777962070,0.39825971,112280.0,112270.0,0.26736978]
["bitfinex","BTCUSD",1758777962286,0.05440477,112280.0,112270.0,0.26984978]
["bitfinex","BTCUSD",1758777962498,0.39825971,112280.0,112270.0,0.26984978]
["bitfinex","BTCUSD",1758777963193,0.39825971,112280.0,112270.0,0.26788978]
["bitfinex","BTCUSD",1758777963418,0.38725971,112280.0,112270.0,0.24455978]
["bitfinex","BTCUSD",1758777963810,0.38725971,112280.0,112270.0,0.24955978]
["bitfinex","BTCUSD",1758777964683,0.73041449,112280.0,112270.0,0.27288978]
["bitfinex","BTCUSD",1758777965622,0.73041449,112280.0,112270.0,0.27484978]
["bitfinex","BTCUSD",1758777965756,0.72843449,112280.0,112270.0,0.27797978]
["bitfinex","BTCUSD",1758777965958,0.73041449,112280.0,112270.0,0.20656197]
["bitfinex","BTCUSD",1758777966162,0.73041449,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1758777967338,0.04340477,112280.0,112270.0,0.20656197]
["bitfinex","BTCUSD",1758777967523,0.73041449,112280.0,112270.0,0.20343197]
["bitfinex","BTCUSD",1758777968086,0.51982327,112280.0,112270.0,0.20343197]
["bitfinex","BTCUSD",1758777968289,0.51982327,112280.0,112270.0,0.27480279]
["bitfinex","BTCUSD",1758777968981,0.69794938,112280.0,112270.0,0.07737082]
["bitfinex","BTCUSD",1758777969185,1.04266424,112280.0,112270.0,0.006]
["bitfinex","BTCUSD",1758777969389,1.04266424,112280.0,112270.0,0.29836]
["bitfinex","BTCUSD",1758777969628,1.07928254,112280.0,112270.0,0.29836]
["bitfinex","BTCUSD",1758777969847,1.07928254,112280.0,112270.0,0.34966366]
["bitfinex","BTCUSD",1758777969987,1.07928254,112280.0,112270.0,0.29336]
["bitfinex","BTCUSD",1758777970186,1.07928254,112280.0,112270.0,0.001]
["bitfinex","BTCUSD",1758777970396,1.07928254,112280.0,112270.0,0.29336]
["bitfinex","BTCUSD",1758777970610,1.24646899,112280.0,112270.0,0.29336]
["bitfinex","BTCUSD",1758777970876,1.24746899,112280.0,112270.0,0.29236]
["bitfinex","BTCUSD",1758777971088,1.24746899,112280.0,112270.0,0.31504493]
["bitfinex","BTCUSD",1758777971288,1.24846899,112280.0,112270.0,0.31504493]
["bitfinex","BTCUSD",1758777972858,1.24846899,112280.0,112270.0,0.29236]
["bitfinex","BTCUSD",1758777973710,0.21795441,112280.0,112270.0,0.29236]
["bitfinex","BTCUSD",1758777973890,1.24846899,112280.0,112270.0,0.29236]
["bitfinex","BTCUSD",1758777974290,0.17814197,112270.0,112260.0,0.0365226]
["bitfinex","BTCUSD",1758777974473,0.86636169,112270.0,112260.0,0.29228]
["bitfinex","BTCUSD",1758777974687,0.17815784,112260.0,112250.0,0.27988239]
["bitfinex","BTCUSD",1758777974888,0.86590756,112260.0,112250.0,0.57412239]
["bitfinex","BTCUSD",1758777975092,0.86590756,112260.0,112250.0,0.57725239]
["bitfinex","BTCUSD",1758777975288,1.20941242,112260.0,112250.0,0.23016543]
["bitfinex","BTCUSD",1758777975500,1.20941242,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1758777975707,1.20988242,112260.0,112240.0,0.25985475]
["bitfinex","BTCUSD",1758777975911,0.5228727,112260.0,112250.0,0.29228]
["bitfinex","BTCUSD",1758777976332,0.5224027,112260.0,112250.0,0.29228]
["bitfinex","BTCUSD",1758777976530,0.5224027,112260.0,112250.0,0.30328]
["bitfinex","BTCUSD",1758777976755,0.17889784,112260.0,112250.0,0.30328]
["bitfinex","BTCUSD",1758777976962,1.20941242,112260.0,112250.0,0.30328]
["bitfinex","BTCUSD",1758777977782,1.20988242,112260.0,112250.0,0.30328]
["bitfinex","BTCUSD",1758777977952,1.20941242,112260.0,112250.0,0.30328]
["bitfinex","BTCUSD",1758777978672,1.20941242,112260.0,112250.0,0.30528]
["bitfinex","BTCUSD",1758777979074,1.20941242,112260.0,112250.0,0.013]
["bitfinex","BTCUSD",1758777979384,1.20941242,112260.0,112250.0,0.30528]
["bitfinex","BTCUSD",1758777979979,1.20941242,112260.0,112250.0,0.29428]
["bitfinex","BTCUSD",1758777980346,1.21666484,112260.0,112250.0,0.002]
["bitfinex","BTCUSD",1758777980772,0.1781889,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1758777981004,0.86593862,112250.0,112240.0,0.55199015]
["bitfinex","BTCUSD",1758777981351,0.86519862,112250.0,112240.0,0.53118015]
["bitfinex","BTCUSD",1758777981562,0.86519862,112250.0,112240.0,0.55516015]
["bitfinex","BTCUSD",1758777982103,0.86519862,112250.0,112240.0,0.56116015]
["bitfinex","BTCUSD",1758777983634,0.68700972,112250.0,112240.0,0.56116015]
["bitfinex","BTCUSD",1758777986903,0.34350486,112250.0,112240.0,0.26892015]
["bitfinex","BTCUSD",1758777987109,0.34350486,112250.0,112240.0,0.006]
["bitfinex","BTCUSD",1758777987110,6.06537106,112250.0,112240.0,0.006]
["bitfinex","BTCUSD",1758777987311,6.06537074,112250.0,112240.0,0.006]
["bitfinex","BTCUSD",1758777987515,6.07934354,112250.0,112240.0,0.006]
["bitfinex","BTCUSD",1758777987933,6.07934354,112250.0,112230.0,0.49438472]
["bitfinex","BTCUSD",1758777988143,0.88119943,112240.0,112230.0,0.49767911]
["bitfinex","BTCUSD",1758777988347,0.86519931,112240.0,112230.0,0.49963911]
["bitfinex","BTCUSD",1758777989130,0.86519931,112240.0,112230.0,0.49963986]
["bitfinex","BTCUSD",1758777990424,0.86519931,112240.0,112230.0,0.50063986]
["bitfinex","BTCUSD",1758777990692,0.86519931,112240.0,112230.0,0.50563986]
["bitfinex","BTCUSD",1758777991383,0.86519931,112240.0,112230.0,0.32743439]
["bitfinex","BTCUSD",1758777992151,0.86519931,112240.0,112230.0,0.50563986]
["bitfinex","BTCUSD",1758777992657,0.87917334,112240.0,112230.0,0.50563986]
["bitfinex","BTCUSD",1758777994230,0.88542598,112240.0,112230.0,0.50563986]
["bitfinex","BTCUSD",1758777994724,0.88616598,112240.0,112230.0,0.32426439]
["bitfinex","BTCUSD",1758777994973,1.22967084,112240.0,112230.0,0.32426439]
["bitfinex","BTCUSD",1758777995157,1.2234182,112240.0,112230.0,0.32426439]
["bitfinex","BTCUSD",1758777995361,1.2234182,112240.0,112230.0,0.00808439]
["bitfinex","BTCUSD",1758777995569,1.2234182,112240.0,112230.0,0.29824439]
["bitfinex","BTCUSD",1758777996382,1.2234182,112240.0,112230.0,0.32418439]
["bitfinex","BTCUSD",1758777996594,1.2234182,112240.0,112230.0,0.50455986]
["bitfinex","BTCUSD",1758777996980,1.2234182,112240.0,112230.0,0.49955986]
["bitfinex","BTCUSD",1758777996981,0.88091334,112240.0,112230.0,0.49955986]
["bitfinex","BTCUSD",1758777997217,0.70198375,112240.0,112230.0,0.57750853]
["bitfinex","BTCUSD",1758777997439,0.70298375,112240.0,112230.0,0.57750853]
["bitfinex","BTCUSD",1758777997645,0.88117334,112240.0,112230.0,0.57750853]
["bitfinex","BTCUSD",1758777997847,0.01597403,112240.0,112230.0,0.57750853]
["bitfinex","BTCUSD",1758777998055,0.70298375,112240.0,112230.0,0.57750853]
["bitfinex","BTCUSD",1758777998455,0.52436729,112240.0,112230.0,0.57750853]
["bitfinex","BTCUSD",1758777999696,0.70255688,112240.0,112230.0,0.57750853]
["bitfinex","BTCUSD",1758778000315,0.52436729,112240.0,112230.0,0.57750853]
["bitfinex","BTCUSD",1758778000721,0.17817371,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1758778000926,3.92443743,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1758778001124,3.92517743,112250.0,112240.0,0.2537594]
["bitfinex","BTCUSD",1758778001325,3.92517743,112250.0,112240.0,0.07556981]
["bitfinex","BTCUSD",1758778001551,3.92517743,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1758778002463,0.35475886,112250.0,112240.0,0.20729959]
["bitfinex","BTCUSD",1758778003240,0.35675886,112250.0,112240.0,0.20729959]
["bitfinex","BTCUSD",1758778003441,0.35675886,112250.0,112240.0,0.2828694]
["bitfinex","BTCUSD",1758778003442,0.008254,112250.0,112240.0,0.2828694]
["bitfinex","BTCUSD",1758778003642,0.34350486,112250.0,112240.0,0.2828694]
["bitfinex","BTCUSD",1758778003901,0.34975886,112250.0,112240.0,0.2828694]
["bitfinex","BTCUSD",1758778004028,0.006254,112250.0,112240.0,0.2828694]
["bitfinex","BTCUSD",1758778004236,0.34975886,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1758778004438,0.46115886,112260.0,112250.0,0.49932371]
["bitfinex","BTCUSD",1758778004801,0.46115886,112260.0,112250.0,0.55883288]
["bitfinex","BTCUSD",1758778005273,0.46189886,112260.0,112250.0,0.49932371]
["bitfinex","BTCUSD",1758778005489,0.80540372,112260.0,112250.0,0.49932371]
["bitfinex","BTCUSD",1758778006350,0.80466372,112260.0,112250.0,0.49932371]
["bitfinex","BTCUSD",1758778006576,0.80566372,112260.0,112250.0,0.49932371]
["bitfinex","BTCUSD",1758778007265,0.80566372,112260.0,112250.0,0.47534371]
["bitfinex","BTCUSD",1758778007464,0.118654,112260.0,112250.0,0.49932371]
["bitfinex","BTCUSD",1758778007696,0.80566372,112260.0,112250.0,0.49932371]
["bitfinex","BTCUSD",1758778008109,0.80566372,112260.0,112250.0,0.57463202]
["bitfinex","BTCUSD",1758778008851,0.80640372,112260.0,112250.0,0.57463202]
["bitfinex","BTCUSD",1758778009139,0.80566372,112260.0,112250.0,0.49932371]
["bitfinex","BTCUSD",1758778009342,0.118654,112260.0,112250.0,0.49932371]
["bitfinex","BTCUSD",1758778009494,0.80566372,112260.0,112250.0,0.49932371]
["bitfinex","BTCUSD",1758778010943,0.98456156,112260.0,112250.0,0.49615371]
["bitfinex","BTCUSD",1758778011125,0.98456156,112260.0,112250.0,0.49908371]
["bitfinex","BTCUSD",1758778011482,0.80567666,112260.0,112250.0,0.57436802]
["bitfinex","BTCUSD",1758778012700,0.11866694,112260.0,112250.0,0.57436802]
["bitfinex","BTCUSD",1758778012907,0.80567666,112260.0,112250.0,0.57436802]
["bitfinex","BTCUSD",1758778013107,0.00726694,112260.0,112250.0,0.57436802]
["bitfinex","BTCUSD",1758778013323,0.68800972,112260.0,112250.0,0.57436802]
["bitfinex","BTCUSD",1758778013717,0.69427666,112260.0,112250.0,0.57436802]
["bitfinex","BTCUSD",1758778015168,0.001,112260.0,112250.0,0.49908371]
["bitfinex","BTCUSD",1758778015402,0.68800972,112260.0,112250.0,0.49908371]
["bitfinex","BTCUSD",1758778016236,0.68874972,112260.0,112250.0,0.47021371]
["bitfinex","BTCUSD",1758778016434,0.86737756,112260.0,112250.0,0.29204]
["bitfinex","BTCUSD",1758778016657,0.87364238,112260.0,112250.0,0.29204]
["bitfinex","BTCUSD",1758778016862,0.87364238,112260.0,112250.0,0.47021371]
["bitfinex","BTCUSD",1758778017067,0.87364238,112260.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1758778017068,1.30724238,112260.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1758778017271,0.53013752,112260.0,112250.0,0.29184]
["bitfinex","BTCUSD",1758778017469,0.53013752,112260.0,112250.0,0.47001371]
["bitfinex","BTCUSD",1758778017470,5.36533752,112260.0,112250.0,0.47001371]
["bitfinex","BTCUSD",1758778017673,5.36486752,112260.0,112250.0,0.47001371]
["bitfinex","BTCUSD",1758778017876,5.34236752,112260.0,112250.0,0.47001371]
["bitfinex","BTCUSD",1758778018082,5.34136752,112260.0,112250.0,0.47001371]
["bitfinex","BTCUSD",1758778018590,6.00977724,112260.0,112250.0,0.47001371]
["bitfinex","BTCUSD",1758778018960,6.00877724,112260.0,112250.0,0.47001371]
["bitfinex","BTCUSD",1758778019195,6.00977724,112260.0,112250.0,0.47001371]
["bitfinex","BTCUSD",1758778019425,6.00977724,112260.0,112250.0,0.29184]
["bitfinex","BTCUSD",1758778019558,6.00977724,112260.0,112240.0,0.24934196]
["bitfinex","BTCUSD",1758778019754,0.70300984,112250.0,112240.0,0.24934196]
["bitfinex","BTCUSD",1758778020002,0.68700972,112250.0,112240.0,0.54322196]
["bitfinex","BTCUSD",1758778020360,0.86592343,112250.0,112230.0,0.45887013]
["bitfinex","BTCUSD",1758778020585,4.18041371,112250.0,112240.0,0.46998959]
["bitfinex","BTCUSD",1758778020786,4.00224,112250.0,112240.0,0.46998959]
["bitfinex","BTCUSD",1758778021040,0.5222,112250.0,112240.0,0.20607959]
["bitfinex","BTCUSD",1758778021184,0.1984,112250.0,112240.0,0.56408156]
["bitfinex","BTCUSD",1758778021385,0.1984,112250.0,112240.0,0.27228156]
["bitfinex","BTCUSD",1758778021625,1.06358343,112250.0,112240.0,0.56404156]
["bitfinex","BTCUSD",1758778021959,1.06432343,112250.0,112240.0,0.29176]
["bitfinex","BTCUSD",1758778022161,1.06432343,112250.0,112230.0,0.44702833]
["bitfinex","BTCUSD",1758778022162,0.17818959,112240.0,112230.0,0.44702833]
["bitfinex","BTCUSD",1758778022362,0.86519931,112240.0,112230.0,0.74478986]
["bitfinex","BTCUSD",1758778022549,0.86593931,112240.0,112230.0,0.74478986]
["bitfinex","BTCUSD",1758778022770,0.86593931,112240.0,112230.0,0.77395986]
["bitfinex","BTCUSD",1758778022973,0.86593931,112240.0,112230.0,0.74676986]
["bitfinex","BTCUSD",1758778023339,0.86593931,112240.0,112230.0,0.77095986]
["bitfinex","BTCUSD",1758778023529,0.68700972,112240.0,112230.0,0.76795986]
["bitfinex","BTCUSD",1758778023927,0.86519931,112240.0,112230.0,0.76795986]
["bitfinex","BTCUSD",1758778024183,0.86519931,112240.0,112230.0,0.49925986]
["bitfinex","BTCUSD",1758778024401,0.86519931,112240.0,112230.0,0.50125986]
["bitfinex","BTCUSD",1758778024810,0.86519931,112240.0,112230.0,0.50525986]
["bitfinex","BTCUSD",1758778025010,0.86519931,112240.0,112230.0,0.49925986]
["bitfinex","BTCUSD",1758778025216,0.86619931,112240.0,112230.0,0.49925986]
["bitfinex","BTCUSD",1758778025445,0.17918959,112240.0,112230.0,0.49925986]
["bitfinex","BTCUSD",1758778025654,0.86619931,112240.0,112230.0,0.49925986]
["bitfinex","BTCUSD",1758778026567,0.86619931,112240.0,112230.0,0.20749986]
["bitfinex","BTCUSD",1758778026568,0.52293147,112240.0,112230.0,0.20749986]
["bitfinex","BTCUSD",1758778026780,0.52293147,112240.0,112230.0,0.49921986]
["bitfinex","BTCUSD",1758778027183,0.52293147,112240.0,112230.0,0.20749986]
["bitfinex","BTCUSD",1758778027386,0.52293147,112240.0,112230.0,0.49921986]
["bitfinex","BTCUSD",1758778028799,0.52293147,112240.0,112230.0,0.54688079]
["bitfinex","BTCUSD",1758778029534,0.52293147,112240.0,112230.0,0.49921986]
["bitfinex","BTCUSD",1758778030180,0.52293147,112240.0,112230.0,0.29180439]
["bitfinex","BTCUSD",1758778030181,5.71709835,112240.0,112230.0,0.29180439]
["bitfinex","BTCUSD",1758778030433,6.00877835,112240.0,112230.0,0.00012439]
["bitfinex","BTCUSD",1758778030685,6.01504695,112240.0,112230.0,0.00012439]
["bitfinex","BTCUSD",1758778031081,5.79354797,112240.0,112230.0,0.00012439]
["bitfinex","BTCUSD",1758778031295,6.01404695,112240.0,112230.0,0.00012439]
["bitfinex","BTCUSD",1758778031509,6.03076743,112240.0,112230.0,0.00012439]
["bitfinex","BTCUSD",1758778032188,6.37450931,112240.0,112230.0,0.00012439]
["bitfinex","BTCUSD",1758778032363,1.52529431,112240.0,112230.0,0.00012439]
["bitfinex","BTCUSD",1758778032538,6.37450931,112240.0,112230.0,0.00012439]
["bitfinex","BTCUSD",1758778032945,6.69750931,112240.0,112230.0,0.00012439]
["bitfinex","BTCUSD",1758778033145,6.7058566,112240.0,112230.0,0.00012439]
["bitfinex","BTCUSD",1758778033397,6.69750931,112240.0,112230.0,0.00012439]
["bitfinex","BTCUSD",1758778033603,6.77766121,112240.0,112230.0,0.00012439]
["bitfinex","BTCUSD",1758778033738,6.78366121,112240.0,112230.0,0.00012439]
["bitfinex","BTCUSD",1758778035449,6.78359218,112240.0,112230.0,0.00012439]
["bitfinex","BTCUSD",1758778037329,5.75236654,112240.0,112230.0,0.00012439]
["bitfinex","BTCUSD",1758778037488,6.78359218,112240.0,112230.0,0.00012439]
["bitfinex","BTCUSD",1758778041528,0.17823723,112210.0,112200.0,0.09814029]
["bitfinex","BTCUSD",1758778041743,6.00649599,112210.0,112200.0,0.10059575]
["bitfinex","BTCUSD",1758778042601,6.00649599,112210.0,112200.0,0.02964546]
["bitfinex","BTCUSD",1758778043096,6.01249599,112210.0,112200.0,0.02964546]
["bitfinex","BTCUSD",1758778043272,6.0187356,112210.0,112200.0,0.02964546]
["bitfinex","BTCUSD",1758778043481,5.3477206,112210.0,112200.0,0.02964546]
["bitfinex","BTCUSD",1758778043850,5.34148099,112210.0,112200.0,0.02964546]
["bitfinex","BTCUSD",1758778044143,6.01449599,112210.0,112200.0,0.02964546]
["bitfinex","BTCUSD",1758778044353,6.02073543,112210.0,112200.0,0.02964546]
["bitfinex","BTCUSD",1758778045431,5.57982043,112210.0,112200.0,0.02964546]
["bitfinex","BTCUSD",1758778045657,5.57982043,112210.0,112200.0,0.02812546]
["bitfinex","BTCUSD",1758778045658,4.71842043,112210.0,112200.0,0.02812546]
["bitfinex","BTCUSD",1758778046291,6.02073543,112210.0,112200.0,0.02812546]
["bitfinex","BTCUSD",1758778047385,5.22192043,112210.0,112200.0,0.02812546]
["bitfinex","BTCUSD",1758778048005,5.22192177,112210.0,112200.0,0.02812546]
["bitfinex","BTCUSD",1758778048216,6.02073677,112210.0,112200.0,0.02812546]
["bitfinex","BTCUSD",1758778050151,6.02147677,112210.0,112200.0,0.02812546]
["bitfinex","BTCUSD",1758778050682,5.33325301,112210.0,112200.0,0.02812546]
["bitfinex","BTCUSD",1758778050894,4.76042177,112210.0,112200.0,0.02812546]
["bitfinex","BTCUSD",1758778051303,6.02073677,112210.0,112200.0,0.02812546]
["bitfinex","BTCUSD",1758778052415,6.0207402,112210.0,112200.0,0.02812546]
["bitfinex","BTCUSD",1758778052628,6.0207412,112210.0,112200.0,0.02812546]
["bitfinex","BTCUSD",1758778053829,6.0214812,112210.0,112200.0,0.02512546]
["bitfinex","BTCUSD",1758778054034,6.03813841,112210.0,112200.0,0.02512546]
["bitfinex","BTCUSD",1758778054206,6.03813841,112210.0,112200.0,0.00046546]
["bitfinex","BTCUSD",1758778054413,6.03860841,112210.0,112200.0,0.00046546]
["bitfinex","BTCUSD",1758778056591,6.03863261,112210.0,112200.0,0.00046546]
["bitfinex","BTCUSD",1758778058288,1.18894761,112210.0,112200.0,0.00046546]
["bitfinex","BTCUSD",1758778058598,6.03816261,112210.0,112200.0,0.00046546]
["bitfinex","BTCUSD",1758778058989,6.03863261,112210.0,112200.0,0.00046546]
["bitfinex","BTCUSD",1758778059403,6.04698687,112210.0,112200.0,0.00046546]
["bitfinex","BTCUSD",1758778062128,0.178269,112190.0,112180.0,0.0256]
["bitfinex","BTCUSD",1758778062361,5.6855125,112190.0,112180.0,0.02763655]
["bitfinex","BTCUSD",1758778063334,5.6855125,112190.0,112180.0,0.03363655]
["bitfinex","BTCUSD",1758778063529,5.6855125,112190.0,112180.0,0.03463655]
["bitfinex","BTCUSD",1758778064221,5.6855125,112190.0,112180.0,0.03363655]
["bitfinex","BTCUSD",1758778064734,5.34377062,112190.0,112180.0,0.05572178]
["bitfinex","BTCUSD",1758778064940,5.6875125,112190.0,112180.0,0.05572178]
["bitfinex","BTCUSD",1758778065364,5.72468881,112190.0,112180.0,0.04972178]
["bitfinex","BTCUSD",1758778065799,5.65417381,112190.0,112180.0,0.02763655]
["bitfinex","BTCUSD",1758778066190,5.66017381,112190.0,112180.0,0.02763655]
["bitfinex","BTCUSD",1758778067244,5.66017381,112190.0,112180.0,0.20592144]
["bitfinex","BTCUSD",1758778067648,5.66017381,112190.0,112180.0,0.02763655]
["bitfinex","BTCUSD",1758778069090,5.36881381,112190.0,112180.0,0.02763655]
["bitfinex","BTCUSD",1758778069294,5.53349381,112190.0,112180.0,0.02763655]
["bitfinex","BTCUSD",1758778070111,5.5168199,112190.0,112180.0,0.02763655]
["bitfinex","BTCUSD",1758778071049,5.5175599,112190.0,112180.0,0.00203655]
["bitfinex","BTCUSD",1758778071451,5.5175599,112190.0,112180.0,0.02647655]
["bitfinex","BTCUSD",1758778071866,5.5175599,112190.0,112180.0,4.655e-05]
["bitfinex","BTCUSD",1758778072508,5.87527898,112190.0,112180.0,4.655e-05]
["bitfinex","BTCUSD",1758778072718,5.5315371,112190.0,112180.0,4.655e-05]
["bitfinex","BTCUSD",1758778073313,5.87527898,112190.0,112180.0,4.655e-05]
["bitfinex","BTCUSD",1758778073521,6.07286398,112190.0,112180.0,4.655e-05]
["bitfinex","BTCUSD",1758778074443,6.05888678,112190.0,112180.0,4.655e-05]
["bitfinex","BTCUSD",1758778074667,5.87461621,112190.0,112180.0,4.655e-05]
["bitfinex","BTCUSD",1758778074886,6.05288521,112190.0,112180.0,4.655e-05]
["bitfinex","BTCUSD",1758778075999,5.70914333,112190.0,112180.0,4.655e-05]
["bitfinex","BTCUSD",1758778076240,5.70867333,112190.0,112180.0,4.655e-05]
["bitfinex","BTCUSD",1758778076485,0.8734356,112190.0,112180.0,4.655e-05]
["bitfinex","BTCUSD",1758778076715,5.7226506,112190.0,112180.0,4.655e-05]
["bitfinex","BTCUSD",1758778077841,5.7226506,112190.0,112180.0,0.02976655]
["bitfinex","BTCUSD",1758778077842,5.7219106,112190.0,112180.0,0.02976655]
["bitfinex","BTCUSD",1758778079552,5.7226506,112190.0,112180.0,0.00207655]
["bitfinex","BTCUSD",1758778080008,0.05940472,112190.0,112180.0,0.20805144]
["bitfinex","BTCUSD",1758778080233,0.05940472,112190.0,112180.0,0.27103385]
["bitfinex","BTCUSD",1758778080457,0.41914672,112190.0,112180.0,0.27103385]
["bitfinex","BTCUSD",1758778080694,0.4011466,112190.0,112180.0,0.20805144]
["bitfinex","BTCUSD",1758778080937,0.38716933,112190.0,112180.0,0.20805144]
["bitfinex","BTCUSD",1758778081145,0.38116933,112190.0,112180.0,0.20805144]
["bitfinex","BTCUSD",1758778081392,5.40865333,112190.0,112180.0,0.20905144]
["bitfinex","BTCUSD",1758778082408,5.40865333,112190.0,112180.0,0.03576655]
["bitfinex","BTCUSD",1758778082818,5.40865333,112190.0,112180.0,0.20805144]
["bitfinex","BTCUSD",1758778083028,5.69969333,112190.0,112180.0,0.20805144]
["bitfinex","BTCUSD",1758778083645,4.50670933,112190.0,112180.0,0.24668585]
["bitfinex","BTCUSD",1758778083864,4.13870933,112190.0,112180.0,0.24668585]
["bitfinex","BTCUSD",1758778084059,3.92850933,112190.0,112180.0,0.24668585]
["bitfinex","BTCUSD",1758778084266,0.37742745,112190.0,112180.0,0.24668585]
["bitfinex","BTCUSD",1758778084466,0.72116933,112190.0,112180.0,0.24668585]
["bitfinex","BTCUSD",1758778084929,0.37742745,112190.0,112180.0,0.24668585]
["bitfinex","BTCUSD",1758778086335,0.37717631,112190.0,112180.0,0.25368585]
["bitfinex","BTCUSD",1758778086765,0.72111754,112190.0,112180.0,0.25368585]
["bitfinex","BTCUSD",1758778087419,0.72111754,112190.0,112180.0,0.54468585]
["bitfinex","BTCUSD",1758778090052,0.37717631,112190.0,112180.0,0.54468585]
["bitfinex","BTCUSD",1758778090242,0.72111754,112190.0,112180.0,0.54468585]
["bitfinex","BTCUSD",1758778091437,0.03717631,112190.0,112180.0,1.15732708]
["bitfinex","BTCUSD",1758778091829,0.68394123,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1758778092050,0.68394123,112200.0,112190.0,0.29491047]
["bitfinex","BTCUSD",1758778092281,0.63482123,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1758778092541,0.35020809,112220.0,112210.0,0.18023723]
["bitfinex","BTCUSD",1758778092749,0.35020809,112220.0,112210.0,0.20616723]
["bitfinex","BTCUSD",1758778092959,0.00626686,112220.0,112210.0,0.27369583]
["bitfinex","BTCUSD",1758778093173,0.32395357,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1758778093383,1.98683603,112230.0,112220.0,0.20615135]
["bitfinex","BTCUSD",1758778093593,1.32914932,112230.0,112220.0,0.18332135]
["bitfinex","BTCUSD",1758778093815,0.67670809,112230.0,112220.0,0.24906007]
["bitfinex","BTCUSD",1758778094024,1.01670809,112230.0,112220.0,0.24606007]
["bitfinex","BTCUSD",1758778094420,1.05396896,112230.0,112220.0,0.23406007]
["bitfinex","BTCUSD",1758778095496,1.05396896,112230.0,112220.0,0.52490007]
["bitfinex","BTCUSD",1758778095497,0.38746896,112230.0,112220.0,0.52490007]
["bitfinex","BTCUSD",1758778095698,0.3812021,112230.0,112220.0,0.52490007]
["bitfinex","BTCUSD",1758778096125,0.3862021,112230.0,112220.0,0.52490007]
["bitfinex","BTCUSD",1758778096339,0.04226087,112230.0,112220.0,0.61774007]
["bitfinex","BTCUSD",1758778096560,0.38226087,112230.0,112220.0,0.61770007]
["bitfinex","BTCUSD",1758778096748,0.04226087,112230.0,112220.0,0.62070007]
["bitfinex","BTCUSD",1758778097369,0.04226087,112230.0,112220.0,0.62270007]
["bitfinex","BTCUSD",1758778098231,0.04226087,112230.0,112220.0,0.9666413]
["bitfinex","BTCUSD",1758778098648,0.04226087,112230.0,112220.0,0.62270007]
["bitfinex","BTCUSD",1758778099922,0.04226087,112230.0,112220.0,0.65285197]
["bitfinex","BTCUSD",1758778100455,0.04226087,112230.0,112220.0,1.08550467]
["bitfinex","BTCUSD",1758778100670,0.00546517,112230.0,112220.0,1.08550467]
["bitfinex","BTCUSD",1758778101568,0.00546517,112230.0,112220.0,1.11229836]
["bitfinex","BTCUSD",1758778102981,0.00546517,112230.0,112220.0,1.08550467]
["bitfinex","BTCUSD",1758778105129,0.00546517,112230.0,112220.0,0.74156344]
["bitfinex","BTCUSD",1758778105342,0.00546517,112230.0,112220.0,1.08550467]
["bitfinex","BTCUSD",1758778105964,0.00546517,112230.0,112220.0,0.74156344]
["bitfinex","BTCUSD",1758778106379,0.00546517,112230.0,112220.0,0.64852344]
["bitfinex","BTCUSD",1758778106579,0.3494064,112230.0,112220.0,0.35927344]
["bitfinex","BTCUSD",1758778106823,0.3494064,112230.0,112220.0,0.74271344]
["bitfinex","BTCUSD",1758778107652,0.00546517,112230.0,112220.0,0.74271344]
["bitfinex","BTCUSD",1758778108095,0.00546517,112230.0,112220.0,0.65400197]
["bitfinex","BTCUSD",1758778108793,0.00546517,112230.0,112220.0,0.24638197]
["bitfinex","BTCUSD",1758778109007,0.00620517,112230.0,112220.0,0.62978197]
["bitfinex","BTCUSD",1758778109240,0.00546517,112230.0,112220.0,0.65396197]
["bitfinex","BTCUSD",1758778109446,0.3494064,112230.0,112220.0,0.65396197]
["bitfinex","BTCUSD",1758778110127,0.3494064,112230.0,112220.0,0.65392197]
["bitfinex","BTCUSD",1758778110570,0.3494064,112230.0,112220.0,0.62377007]
["bitfinex","BTCUSD",1758778110796,0.3501464,112230.0,112220.0,0.30393007]
["bitfinex","BTCUSD",1758778111011,0.3501464,112230.0,112220.0,0.59445007]
["bitfinex","BTCUSD",1758778111224,0.3501464,112230.0,112220.0,0.21113007]
["bitfinex","BTCUSD",1758778111439,0.3501464,112230.0,112220.0,0.26102135]
["bitfinex","BTCUSD",1758778111440,0.69455763,112230.0,112220.0,0.26102135]
["bitfinex","BTCUSD",1758778111636,0.3506164,112230.0,112220.0,0.55154135]
["bitfinex","BTCUSD",1758778111867,0.3501464,112230.0,112220.0,0.55154135]
["bitfinex","BTCUSD",1758778112075,0.3501464,112230.0,112220.0,0.55368135]
["bitfinex","BTCUSD",1758778112292,0.52835187,112230.0,112220.0,0.54854135]
["bitfinex","BTCUSD",1758778112514,0.52835187,112230.0,112220.0,0.63068907]
["bitfinex","BTCUSD",1758778112739,0.52835187,112230.0,112220.0,0.63268907]
["bitfinex","BTCUSD",1758778112965,0.86835187,112230.0,112220.0,0.63268907]
["bitfinex","BTCUSD",1758778113186,0.86335187,112230.0,112220.0,0.64568907]
["bitfinex","BTCUSD",1758778113605,0.86335187,112230.0,112220.0,0.57454135]
["bitfinex","BTCUSD",1758778113806,0.51941064,112230.0,112220.0,0.57454135]
["bitfinex","BTCUSD",1758778114027,0.86335187,112230.0,112220.0,0.57454135]
["bitfinex","BTCUSD",1758778114910,0.86335187,112230.0,112220.0,0.59872135]
["bitfinex","BTCUSD",1758778115130,1.2072931,112230.0,112220.0,0.39632]
["bitfinex","BTCUSD",1758778115394,1.2072931,112230.0,112220.0,0.60633186]
["bitfinex","BTCUSD",1758778115610,1.2072931,112230.0,112220.0,0.42811051]
["bitfinex","BTCUSD",1758778115812,1.2072931,112230.0,112220.0,0.60633186]
["bitfinex","BTCUSD",1758778116637,1.2072931,112230.0,112220.0,0.42811051]
["bitfinex","BTCUSD",1758778116818,1.2072931,112230.0,112220.0,0.60633186]
["bitfinex","BTCUSD",1758778117229,1.2135372,112230.0,112220.0,0.57454135]
["bitfinex","BTCUSD",1758778118830,1.2085372,112230.0,112220.0,0.57454135]
["bitfinex","BTCUSD",1758778122082,1.20854811,112230.0,112220.0,0.57454135]
["bitfinex","BTCUSD",1758778122683,1.20854811,112230.0,112220.0,0.57967135]
["bitfinex","BTCUSD",1758778122874,1.20854811,112230.0,112220.0,0.60086135]
["bitfinex","BTCUSD",1758778123079,1.20854811,112230.0,112220.0,0.66539282]
["bitfinex","BTCUSD",1758778123282,1.20854811,112230.0,112220.0,0.68957282]
["bitfinex","BTCUSD",1758778123657,1.20854811,112230.0,112220.0,0.69256282]
["bitfinex","BTCUSD",1758778124246,1.20854811,112230.0,112220.0,0.66325282]
["bitfinex","BTCUSD",1758778125208,1.20854811,112230.0,112220.0,0.66539282]
["bitfinex","BTCUSD",1758778125428,0.87234294,112230.0,112220.0,0.66325282]
["bitfinex","BTCUSD",1758778127513,0.87234294,112230.0,112220.0,0.66539282]
["bitfinex","BTCUSD",1758778127731,0.87234294,112230.0,112220.0,0.66838282]
["bitfinex","BTCUSD",1758778127932,0.87234294,112230.0,112220.0,0.66539282]
["bitfinex","BTCUSD",1758778128075,0.69413747,112230.0,112220.0,0.66325282]
["bitfinex","BTCUSD",1758778128301,0.00625501,112230.0,112220.0,0.66838282]
["bitfinex","BTCUSD",1758778128487,0.36619636,112230.0,112220.0,0.69256282]
["bitfinex","BTCUSD",1758778128695,0.35019624,112230.0,112220.0,0.69256282]
["bitfinex","BTCUSD",1758778130482,0.69019624,112230.0,112220.0,0.69256282]
["bitfinex","BTCUSD",1758778131498,1.03413747,112230.0,112220.0,0.28506282]
["bitfinex","BTCUSD",1758778131704,0.69019624,112230.0,112220.0,0.59591282]
["bitfinex","BTCUSD",1758778132154,1.03413747,112230.0,112220.0,0.59907282]
["bitfinex","BTCUSD",1758778132919,1.21234294,112230.0,112220.0,0.41769147]
["bitfinex","BTCUSD",1758778133124,1.21234294,112230.0,112220.0,0.59591282]
["bitfinex","BTCUSD",1758778133327,1.21234294,112230.0,112220.0,0.57231282]
["bitfinex","BTCUSD",1758778133909,1.21234294,112230.0,112220.0,0.013]
["bitfinex","BTCUSD",1758778134089,6.06155794,112230.0,112220.0,0.3032]
["bitfinex","BTCUSD",1758778134314,6.06155794,112230.0,112220.0,0.013]
["bitfinex","BTCUSD",1758778134522,6.06155794,112230.0,112220.0,0.3032]
["bitfinex","BTCUSD",1758778134974,0.51823723,112210.0,112200.0,0.1903114]
["bitfinex","BTCUSD",1758778135154,1.03413747,112210.0,112200.0,0.63220215]
["bitfinex","BTCUSD",1758778135356,0.68394123,112210.0,112200.0,0.63220215]
["bitfinex","BTCUSD",1758778135566,0.68394123,112210.0,112200.0,0.65580215]
["bitfinex","BTCUSD",1758778135834,1.02788246,112210.0,112200.0,0.65580215]
["bitfinex","BTCUSD",1758778136480,0.34,112210.0,112200.0,0.65780215]
["bitfinex","BTCUSD",1758778136691,0.68394123,112210.0,112200.0,0.65780215]
["bitfinex","BTCUSD",1758778137320,0.68394123,112210.0,112200.0,0.66880215]
["bitfinex","BTCUSD",1758778139122,1.02788246,112210.0,112200.0,0.64520215]
["bitfinex","BTCUSD",1758778139338,0.34,112210.0,112200.0,0.66880215]
["bitfinex","BTCUSD",1758778139549,0.68394123,112210.0,112200.0,0.66880215]
["bitfinex","BTCUSD",1758778140396,0.68394123,112210.0,112200.0,0.57592215]
["bitfinex","BTCUSD",1758778140587,1.20611969,112210.0,112200.0,0.57592215]
["bitfinex","BTCUSD",1758778140876,1.02788246,112210.0,112200.0,0.57592215]
["bitfinex","BTCUSD",1758778141597,0.68394123,112210.0,112200.0,0.57592215]
["bitfinex","BTCUSD",1758778142740,0.34,112210.0,112200.0,0.57592215]
["bitfinex","BTCUSD",1758778143178,0.34,112210.0,112200.0,0.69478552]
["bitfinex","BTCUSD",1758778144051,0.34,112210.0,112200.0,0.68378552]
["bitfinex","BTCUSD",1758778144507,0.34394123,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1758778144713,0.68394123,112220.0,112210.0,0.26663951]
["bitfinex","BTCUSD",1758778144933,0.68394123,112220.0,112210.0,0.29489951]
["bitfinex","BTCUSD",1758778145826,0.68394123,112220.0,112210.0,0.29789951]
["bitfinex","BTCUSD",1758778146668,0.49574658,112220.0,112210.0,0.29789951]
["bitfinex","BTCUSD",1758778146866,0.34394123,112220.0,112210.0,0.29789951]
["bitfinex","BTCUSD",1758778147295,0.34494123,112220.0,112210.0,0.29789951]
["bitfinex","BTCUSD",1758778148701,0.34476833,112220.0,112210.0,0.29789951]
["bitfinex","BTCUSD",1758778150176,0.34476833,112220.0,112210.0,0.27477951]
["bitfinex","BTCUSD",1758778150388,0.34476833,112220.0,112210.0,0.29789951]
["bitfinex","BTCUSD",1758778151709,0.34476833,112220.0,112210.0,0.56659951]
["bitfinex","BTCUSD",1758778152292,0.34476833,112220.0,112210.0,0.53833951]
["bitfinex","BTCUSD",1758778152670,0.34476833,112220.0,112210.0,0.56659951]
["bitfinex","BTCUSD",1758778153705,0.34476833,112220.0,112210.0,0.53833951]
["bitfinex","BTCUSD",1758778154361,0.34476833,112220.0,112210.0,0.92113951]
["bitfinex","BTCUSD",1758778154744,0.34476833,112220.0,112210.0,0.92322951]
["bitfinex","BTCUSD",1758778154888,0.68476833,112220.0,112210.0,0.94939951]
["bitfinex","BTCUSD",1758778157881,0.341,112220.0,112210.0,0.94939951]
["bitfinex","BTCUSD",1758778158085,0.68476833,112220.0,112210.0,0.94939951]
["bitfinex","BTCUSD",1758778158856,0.341,112220.0,112210.0,0.94939951]
["bitfinex","BTCUSD",1758778159082,0.68476833,112220.0,112210.0,0.94939951]
["bitfinex","BTCUSD",1758778161255,0.68476833,112220.0,112210.0,0.26963951]
["bitfinex","BTCUSD",1758778161464,0.68476833,112220.0,112210.0,0.55951951]
["bitfinex","BTCUSD",1758778161861,0.86298968,112220.0,112210.0,0.26963951]
["bitfinex","BTCUSD",1758778162039,0.86298968,112220.0,112210.0,0.47107723]
["bitfinex","BTCUSD",1758778162453,0.86298968,112220.0,112210.0,0.18123723]
["bitfinex","BTCUSD",1758778162657,5.71220468,112220.0,112210.0,0.47107723]
["bitfinex","BTCUSD",1758778164754,4.00416833,112220.0,112210.0,0.47107723]
["bitfinex","BTCUSD",1758778164979,1.73066833,112220.0,112210.0,0.5597887]
["bitfinex","BTCUSD",1758778165190,0.34376833,112220.0,112210.0,0.5875987]
["bitfinex","BTCUSD",1758778165870,0.55394664,112240.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1758778166090,0.86574213,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1758778166312,0.86574213,112230.0,112220.0,0.24687448]
["bitfinex","BTCUSD",1758778166953,1.20574213,112230.0,112220.0,0.24687448]
["bitfinex","BTCUSD",1758778167396,0.34,112220.0,112210.0,0.5793387]
["bitfinex","BTCUSD",1758778167616,0.68376833,112220.0,112210.0,0.5588887]
["bitfinex","BTCUSD",1758778168487,0.68376833,112220.0,112210.0,0.5845987]
["bitfinex","BTCUSD",1758778168934,0.68376833,112230.0,112220.0,0.17820895]
["bitfinex","BTCUSD",1758778169180,1.02753666,112230.0,112220.0,0.17820895]
["bitfinex","BTCUSD",1758778169430,1.20574213,112230.0,112220.0,0.17820895]
["bitfinex","BTCUSD",1758778169679,1.20574213,112230.0,112220.0,0.17920895]
["bitfinex","BTCUSD",1758778169943,1.02753666,112230.0,112220.0,0.17920895]
["bitfinex","BTCUSD",1758778170205,1.20574213,112230.0,112220.0,0.17920895]
["bitfinex","BTCUSD",1758778171171,1.20574213,112230.0,112220.0,0.18220895]
["bitfinex","BTCUSD",1758778172250,1.2120142,112230.0,112220.0,0.18220895]
["bitfinex","BTCUSD",1758778172896,1.2120142,112230.0,112220.0,0.004]
["bitfinex","BTCUSD",1758778173973,1.2120142,112230.0,112210.0,0.5793387]
["bitfinex","BTCUSD",1758778174184,0.34376833,112220.0,112210.0,0.5793387]
["bitfinex","BTCUSD",1758778174367,0.52198968,112220.0,112210.0,0.5567887]
["bitfinex","BTCUSD",1758778174606,0.52198968,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1758778174842,0.52198968,112220.0,112210.0,0.46795723]
["bitfinex","BTCUSD",1758778175651,0.17822135,112220.0,112210.0,0.46795723]
["bitfinex","BTCUSD",1758778175863,0.52198968,112220.0,112210.0,0.46795723]
["bitfinex","BTCUSD",1758778176357,0.51823723,112210.0,112200.0,0.60542215]
["bitfinex","BTCUSD",1758778176572,0.51823723,112210.0,112200.0,0.62636215]
["bitfinex","BTCUSD",1758778176573,0.86200556,112210.0,112200.0,0.62636215]
["bitfinex","BTCUSD",1758778176803,0.86200556,112210.0,112200.0,0.05673075]
["bitfinex","BTCUSD",1758778177026,0.86200556,112210.0,112200.0,0.28964]
["bitfinex","BTCUSD",1758778177237,0.86200556,112210.0,112200.0,0.46789311]
["bitfinex","BTCUSD",1758778178083,0.86200556,112210.0,112200.0,0.47089311]
["bitfinex","BTCUSD",1758778178218,0.86200556,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1758778178449,0.86200556,112210.0,112200.0,0.46789311]
["bitfinex","BTCUSD",1758778178652,0.86500556,112210.0,112200.0,0.46789311]
["bitfinex","BTCUSD",1758778181152,6.05798889,112210.0,112200.0,0.28964]
["bitfinex","BTCUSD",1758778181366,6.05798889,112210.0,112190.0,0.17826853]
["bitfinex","BTCUSD",1758778181367,0.34,112200.0,112190.0,0.17826853]
["bitfinex","BTCUSD",1758778181572,1.02753666,112200.0,112190.0,0.46996853]
["bitfinex","BTCUSD",1758778181786,1.02753666,112200.0,112190.0,0.49567853]
["bitfinex","BTCUSD",1758778182007,1.02753666,112200.0,112190.0,0.58034533]
["bitfinex","BTCUSD",1758778182664,0.68376833,112200.0,112190.0,0.5808105]
["bitfinex","BTCUSD",1758778183109,0.68376833,112200.0,112190.0,0.5818105]
["bitfinex","BTCUSD",1758778183369,0.34,112200.0,112190.0,0.5818105]
["bitfinex","BTCUSD",1758778184009,0.34,112200.0,112190.0,0.5868105]
["bitfinex","BTCUSD",1758778190380,0.34,112200.0,112190.0,0.8555105]
["bitfinex","BTCUSD",1758778192548,0.34,112200.0,112190.0,0.97437387]
["bitfinex","BTCUSD",1758778192993,0.68376833,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1758778193197,0.34376833,112220.0,112210.0,0.53126482]
["bitfinex","BTCUSD",1758778193437,0.68376833,112220.0,112210.0,0.53126482]
["bitfinex","BTCUSD",1758778194546,0.68576833,112220.0,112210.0,0.53226482]
["bitfinex","BTCUSD",1758778195802,0.68376833,112220.0,112210.0,0.53226482]
["bitfinex","BTCUSD",1758778196209,0.68376833,112220.0,112210.0,0.79880482]
["bitfinex","BTCUSD",1758778196624,0.68376833,112220.0,112210.0,0.80196482]
["bitfinex","BTCUSD",1758778197281,0.68376833,112220.0,112210.0,0.79880482]
["bitfinex","BTCUSD",1758778197712,0.68376833,112220.0,112210.0,0.77402482]
["bitfinex","BTCUSD",1758778200321,0.86198968,112220.0,112210.0,0.44893723]
["bitfinex","BTCUSD",1758778200531,6.00052468,112220.0,112210.0,0.56002]
["bitfinex","BTCUSD",1758778200743,4.46370968,112220.0,112210.0,0.73825723]
["bitfinex","BTCUSD",1758778201158,4.46387716,112220.0,112210.0,0.56002]
["bitfinex","BTCUSD",1758778201369,4.46387716,112220.0,112210.0,0.73825723]
["bitfinex","BTCUSD",1758778201886,4.46387716,112220.0,112210.0,0.56002]
["bitfinex","BTCUSD",1758778201887,4.81408265,112220.0,112210.0,0.56002]
["bitfinex","BTCUSD",1758778202075,4.81408265,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1758778202496,0.17823723,112210.0,112200.0,0.46757253]
["bitfinex","BTCUSD",1758778202708,0.86610885,112210.0,112200.0,0.46757253]
["bitfinex","BTCUSD",1758778202922,0.68787162,112210.0,112200.0,0.556284]
["bitfinex","BTCUSD",1758778203780,0.34393581,112210.0,112200.0,0.584594]
["bitfinex","BTCUSD",1758778204209,0.68393581,112220.0,112210.0,0.17822288]
["bitfinex","BTCUSD",1758778204443,0.68393581,112220.0,112210.0,0.20443288]
["bitfinex","BTCUSD",1758778204670,0.68393581,112220.0,112210.0,0.20653288]
["bitfinex","BTCUSD",1758778204872,0.68393581,112220.0,112210.0,0.28380583]
["bitfinex","BTCUSD",1758778206144,0.68893581,112220.0,112210.0,0.17822288]
["bitfinex","BTCUSD",1758778206620,0.86715716,112220.0,112210.0,0.46746288]
["bitfinex","BTCUSD",1758778207082,0.86715716,112220.0,112210.0,0.46747723]
["bitfinex","BTCUSD",1758778207285,0.87342809,112220.0,112210.0,0.46747723]
["bitfinex","BTCUSD",1758778208607,1.56124259,112220.0,112210.0,0.46747723]
["bitfinex","BTCUSD",1758778208828,1.56124259,112220.0,112210.0,0.49312546]
["bitfinex","BTCUSD",1758778209048,1.561243,112220.0,112210.0,0.31488823]
["bitfinex","BTCUSD",1758778209257,1.561243,112220.0,112210.0,0.28924]
["bitfinex","BTCUSD",1758778209470,4.274643,112220.0,112210.0,0.28924]
["bitfinex","BTCUSD",1758778209891,4.30144816,112220.0,112210.0,0.28924]
["bitfinex","BTCUSD",1758778212446,0.17823723,112210.0,112200.0,0.45586518]
["bitfinex","BTCUSD",1758778212658,0.86607077,112210.0,112200.0,0.82050409]
["bitfinex","BTCUSD",1758778213053,0.86607077,112210.0,112200.0,0.34413891]
["bitfinex","BTCUSD",1758778213262,0.86607077,112210.0,112200.0,0.55786]
["bitfinex","BTCUSD",1758778213884,0.86607077,112210.0,112200.0,0.55886]
["bitfinex","BTCUSD",1758778214108,0.86607077,112210.0,112200.0,0.29016]
["bitfinex","BTCUSD",1758778214521,6.05920254,112210.0,112200.0,0.29116]
["bitfinex","BTCUSD",1758778214950,5.74209362,112210.0,112200.0,0.29116]
["bitfinex","BTCUSD",1758778215581,6.08209362,112210.0,112200.0,0.29016]
["bitfinex","BTCUSD",1758778215799,6.08709362,112210.0,112200.0,0.29016]
["bitfinex","BTCUSD",1758778216040,6.08709362,112210.0,112200.0,0.28916]
["bitfinex","BTCUSD",1758778216495,5.62787862,112210.0,112200.0,0.28916]
["bitfinex","BTCUSD",1758778216696,5.63415051,112210.0,112200.0,0.28916]
["bitfinex","BTCUSD",1758778217347,5.91703862,112210.0,112200.0,0.28916]
["bitfinex","BTCUSD",1758778217592,5.38073862,112210.0,112200.0,0.46741311]
["bitfinex","BTCUSD",1758778217874,5.38073862,112210.0,112200.0,0.28916]
["bitfinex","BTCUSD",1758778218133,5.38073862,112210.0,112200.0,0.28908]
["bitfinex","BTCUSD",1758778219217,1.57270139,112210.0,112200.0,0.47253311]
["bitfinex","BTCUSD",1758778219433,1.75093862,112210.0,112200.0,0.56308071]
["bitfinex","BTCUSD",1758778219645,0.59570785,112210.0,112200.0,0.53997071]
["bitfinex","BTCUSD",1758778219862,0.91281677,112210.0,112200.0,0.56343071]
["bitfinex","BTCUSD",1758778220107,1.25673354,112210.0,112200.0,0.56343071]
["bitfinex","BTCUSD",1758778220337,1.03283354,112210.0,112200.0,0.49599311]
["bitfinex","BTCUSD",1758778222559,1.03283354,112210.0,112200.0,0.47253311]
["bitfinex","BTCUSD",1758778223129,1.03283354,112210.0,112200.0,0.49599311]
["bitfinex","BTCUSD",1758778225346,0.86557074,112210.0,112200.0,0.49599311]
["bitfinex","BTCUSD",1758778225553,0.86557074,112210.0,112200.0,0.56124458]
["bitfinex","BTCUSD",1758778225761,0.86557074,112210.0,112200.0,0.58470458]
["bitfinex","BTCUSD",1758778226340,1.04380797,112210.0,112200.0,0.58470458]
["bitfinex","BTCUSD",1758778226544,1.04380797,112210.0,112200.0,0.46733311]
["bitfinex","BTCUSD",1758778226956,0.86557074,112210.0,112200.0,0.46733311]
["bitfinex","BTCUSD",1758778227535,0.86557074,112210.0,112200.0,0.49584311]
["bitfinex","BTCUSD",1758778227875,1.04380797,112210.0,112200.0,0.49584311]
["bitfinex","BTCUSD",1758778228081,0.522154,112210.0,112200.0,0.49584311]
["bitfinex","BTCUSD",1758778228283,0.86607077,112210.0,112200.0,0.47238311]
["bitfinex","BTCUSD",1758778228477,0.86607077,112210.0,112200.0,0.56109458]
["bitfinex","BTCUSD",1758778229048,0.86607077,112210.0,112200.0,0.58455458]
["bitfinex","BTCUSD",1758778229226,0.86607077,112210.0,112200.0,0.58147458]
["bitfinex","BTCUSD",1758778229452,0.86607077,112210.0,112200.0,0.55604458]
["bitfinex","BTCUSD",1758778230421,1.20607077,112210.0,112200.0,0.28908]
["bitfinex","BTCUSD",1758778230636,1.21234293,112210.0,112200.0,0.46721311]
["bitfinex","BTCUSD",1758778231386,1.21234293,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1758778231547,1.5562597,112210.0,112200.0,0.28896]
["bitfinex","BTCUSD",1758778231741,0.17825311,112200.0,112190.0,0.00046517]
["bitfinex","BTCUSD",1758778231955,1.21000342,112200.0,112190.0,0.46765417]
["bitfinex","BTCUSD",1758778232362,1.55000342,112200.0,112190.0,0.28938517]
["bitfinex","BTCUSD",1758778233020,1.55000342,112200.0,112190.0,0.47265417]
["bitfinex","BTCUSD",1758778233220,1.55000342,112200.0,112190.0,0.29438517]
["bitfinex","BTCUSD",1758778233417,1.55000342,112200.0,112190.0,0.47265417]
["bitfinex","BTCUSD",1758778233673,1.55000342,112200.0,112190.0,0.29538517]
["bitfinex","BTCUSD",1758778233891,1.55000342,112200.0,112190.0,0.29235517]
["bitfinex","BTCUSD",1758778234306,1.55700342,112200.0,112190.0,0.29235517]
["bitfinex","BTCUSD",1758778234515,1.55700342,112200.0,112190.0,0.29038517]
["bitfinex","BTCUSD",1758778234727,1.55700342,112200.0,112190.0,0.46765417]
["bitfinex","BTCUSD",1758778234937,1.55700342,112200.0,112190.0,0.28938517]
["bitfinex","BTCUSD",1758778235148,1.55900342,112200.0,112190.0,0.28938517]
["bitfinex","BTCUSD",1758778235361,0.52725311,112200.0,112190.0,0.46962417]
["bitfinex","BTCUSD",1758778235582,1.55900342,112200.0,112190.0,0.47270417]
["bitfinex","BTCUSD",1758778235793,1.55900342,112200.0,112190.0,0.49616417]
["bitfinex","BTCUSD",1758778236822,1.38075031,112200.0,112190.0,0.58487564]
["bitfinex","BTCUSD",1758778237107,1.03683354,112200.0,112190.0,0.58487564]
["bitfinex","BTCUSD",1758778237526,1.21508665,112200.0,112190.0,0.58487564]
["bitfinex","BTCUSD",1758778237738,1.03683354,112200.0,112190.0,0.58487564]
["bitfinex","BTCUSD",1758778237950,1.02783354,112200.0,112190.0,0.58487564]
["bitfinex","BTCUSD",1758778238368,1.20608665,112200.0,112190.0,0.49616417]
["bitfinex","BTCUSD",1758778238951,1.20808665,112200.0,112190.0,0.49616417]
["bitfinex","BTCUSD",1758778239850,1.20808665,112200.0,112190.0,0.49308417]
["bitfinex","BTCUSD",1758778240057,1.20808665,112200.0,112190.0,0.49616417]
["bitfinex","BTCUSD",1758778240267,1.20608665,112200.0,112190.0,0.49616417]
["bitfinex","BTCUSD",1758778240475,1.21308665,112200.0,112190.0,0.49616417]
["bitfinex","BTCUSD",1758778240689,1.21508665,112200.0,112190.0,0.47270417]
["bitfinex","BTCUSD",1758778240838,1.20808665,112200.0,112190.0,0.47270417]
["bitfinex","BTCUSD",1758778241425,1.21508665,112200.0,112190.0,0.49308417]
["bitfinex","BTCUSD",1758778241636,1.55900342,112200.0,112190.0,0.46765417]
["bitfinex","BTCUSD",1758778241784,1.55900342,112200.0,112190.0,0.46962417]
["bitfinex","BTCUSD",1758778241988,1.24189605,112200.0,112190.0,0.49616417]
["bitfinex","BTCUSD",1758778242366,1.24189605,112200.0,112190.0,0.46765417]
["bitfinex","BTCUSD",1758778242771,1.21508665,112200.0,112190.0,0.46962417]
["bitfinex","BTCUSD",1758778243014,1.21508665,112200.0,112190.0,0.49616417]
["bitfinex","BTCUSD",1758778243902,1.55900342,112200.0,112190.0,0.49616417]
["bitfinex","BTCUSD",1758778244784,1.21900342,112200.0,112190.0,0.49616417]
["bitfinex","BTCUSD",1758778245201,1.21900342,112200.0,112190.0,0.49111417]
["bitfinex","BTCUSD",1758778245607,1.21900342,112200.0,112190.0,0.29135517]
["bitfinex","BTCUSD",1758778246017,1.21900342,112200.0,112190.0,0.28938517]
["bitfinex","BTCUSD",1758778246219,1.21900342,112200.0,112190.0,0.46765417]
["bitfinex","BTCUSD",1758778247095,1.21900342,112200.0,112190.0,0.46962417]
["bitfinex","BTCUSD",1758778247305,1.21900342,112200.0,112190.0,0.29135517]
["bitfinex","BTCUSD",1758778247529,1.21900342,112200.0,112190.0,0.46962417]
["bitfinex","BTCUSD",1758778247744,1.21900342,112200.0,112190.0,0.28938517]
["bitfinex","BTCUSD",1758778250479,1.85403697,112200.0,112190.0,0.28922517]
["bitfinex","BTCUSD",1758778251104,1.85403697,112200.0,112190.0,0.00046517]
["bitfinex","BTCUSD",1758778251307,6.70325197,112200.0,112190.0,0.00046517]
["bitfinex","BTCUSD",1758778262072,6.73006448,112200.0,112190.0,0.00046517]
["bitfinex","BTCUSD",1758778262244,7.76181479,112200.0,112190.0,0.00046517]
["bitfinex","BTCUSD",1758778263338,5.69831417,112200.0,112190.0,0.00046517]
["bitfinex","BTCUSD",1758778263551,7.76181479,112200.0,112190.0,0.00046517]
["bitfinex","BTCUSD",1758778265591,7.81839392,112200.0,112190.0,0.00046517]
["bitfinex","BTCUSD",1758778265944,7.85744479,112200.0,112190.0,0.00046517]
["bitfinex","BTCUSD",1758778268698,6.8265353,112200.0,112190.0,0.00046517]
["bitfinex","BTCUSD",1758778271479,7.1265353,112200.0,112190.0,0.00046517]
["bitfinex","BTCUSD",1758778273297,7.1265353,112200.0,112160.0,0.07095029]
["bitfinex","BTCUSD",1758778273298,1.55090076,112170.0,112160.0,0.07095029]
["bitfinex","BTCUSD",1758778273523,6.78774047,112170.0,112160.0,0.07099684]
["bitfinex","BTCUSD",1758778273967,6.78774047,112170.0,112160.0,4.655e-05]
["bitfinex","BTCUSD",1758778274496,6.81456303,112170.0,112160.0,4.655e-05]
["bitfinex","BTCUSD",1758778275625,6.81656303,112170.0,112160.0,4.655e-05]
["bitfinex","BTCUSD",1758778275830,6.82356303,112170.0,112160.0,4.655e-05]
["bitfinex","BTCUSD",1758778277154,6.83190516,112170.0,112160.0,4.655e-05]
["bitfinex","BTCUSD",1758778277590,6.84588726,112170.0,112160.0,4.655e-05]
["bitfinex","BTCUSD",1758778278424,6.86256484,112170.0,112160.0,4.655e-05]
["bitfinex","BTCUSD",1758778280620,6.84858274,112170.0,112160.0,4.655e-05]
["bitfinex","BTCUSD",1758778281230,6.8485704,112170.0,112160.0,4.655e-05]
["bitfinex","BTCUSD",1758778285081,6.86255281,112170.0,112160.0,4.655e-05]
["bitfinex","BTCUSD",1758778286931,6.48119281,112170.0,112160.0,4.655e-05]
["bitfinex","BTCUSD",1758778287200,6.86243281,112170.0,112160.0,4.655e-05]
["bitfinex","BTCUSD",1758778291726,2.01321781,112170.0,112160.0,4.655e-05]
["bitfinex","BTCUSD",1758778291875,6.86243281,112170.0,112160.0,4.655e-05]
["bitfinex","BTCUSD",1758778292694,2.01321781,112170.0,112160.0,4.655e-05]
["bitfinex","BTCUSD",1758778292899,6.86243281,112170.0,112160.0,4.655e-05]
["bitfinex","BTCUSD",1758778293989,6.86243281,112170.0,112160.0,0.00203655]
["bitfinex","BTCUSD",1758778294189,6.86243281,112170.0,112160.0,4.655e-05]
["bitfinex","BTCUSD",1758778295643,6.86231281,112170.0,112160.0,4.655e-05]
["bitfinex","BTCUSD",1758778296439,6.48119281,112170.0,112160.0,4.655e-05]
["bitfinex","BTCUSD",1758778296654,6.86231281,112170.0,112160.0,4.655e-05]
["bitfinex","BTCUSD",1758778297764,5.82971284,112170.0,112160.0,0.00524655]
["bitfinex","BTCUSD",1758778297972,6.86231281,112170.0,112160.0,0.02808655]
["bitfinex","BTCUSD",1758778298158,6.86232547,112170.0,112160.0,0.02808655]
["bitfinex","BTCUSD",1758778298328,5.8297255,112170.0,112160.0,0.00524655]
["bitfinex","BTCUSD",1758778298545,6.48120547,112170.0,112160.0,0.00203655]
["bitfinex","BTCUSD",1758778298736,0.59941213,112170.0,112160.0,0.20640324]
["bitfinex","BTCUSD",1758778299062,1.72753034,112170.0,112160.0,0.20640324]
["bitfinex","BTCUSD",1758778299294,2.06753034,112170.0,112160.0,0.20640324]
["bitfinex","BTCUSD",1758778299503,2.05917555,112170.0,112160.0,0.20640324]
["bitfinex","BTCUSD",1758778299733,1.37077557,112170.0,112160.0,0.20640324]
["bitfinex","BTCUSD",1758778299937,1.76393555,112170.0,112160.0,0.20640324]
["bitfinex","BTCUSD",1758778300117,2.05217555,112170.0,112160.0,0.20640324]
["bitfinex","BTCUSD",1758778300352,2.05017555,112170.0,112160.0,0.22140324]
["bitfinex","BTCUSD",1758778301541,1.87187476,112170.0,112160.0,0.22140324]
["bitfinex","BTCUSD",1758778301959,1.58363476,112170.0,112160.0,0.22140324]
["bitfinex","BTCUSD",1758778302163,1.87183476,112170.0,112160.0,0.22140324]
["bitfinex","BTCUSD",1758778302555,2.03615314,112170.0,112160.0,0.22140324]
["bitfinex","BTCUSD",1758778302752,1.85781235,112170.0,112160.0,0.22140324]
["bitfinex","BTCUSD",1758778303301,1.56965235,112170.0,112160.0,0.22140324]
["bitfinex","BTCUSD",1758778303546,1.85781235,112170.0,112160.0,0.22140324]
["bitfinex","BTCUSD",1758778304164,2.03611314,112170.0,112160.0,0.22140324]
["bitfinex","BTCUSD",1758778304784,1.85781235,112170.0,112160.0,0.22140324]
["bitfinex","BTCUSD",1758778305817,1.66200115,112170.0,112160.0,0.22140324]
["bitfinex","BTCUSD",1758778305992,5.97621698,112170.0,112160.0,0.22140324]
["bitfinex","BTCUSD",1758778307644,6.15451777,112170.0,112160.0,0.22140324]
["bitfinex","BTCUSD",1758778308079,5.81451777,112170.0,112160.0,0.04308655]
["bitfinex","BTCUSD",1758778308281,5.81451777,112170.0,112160.0,0.22140324]
["bitfinex","BTCUSD",1758778309706,5.63621698,112170.0,112160.0,0.22140324]
["bitfinex","BTCUSD",1758778309876,5.81451777,112170.0,112160.0,0.22140324]
["bitfinex","BTCUSD",1758778310229,5.46611779,112170.0,112160.0,0.22140324]
["bitfinex","BTCUSD",1758778310468,5.97621698,112170.0,112160.0,0.22140324]
["bitfinex","BTCUSD",1758778310672,4.04265998,112170.0,112160.0,0.2613768]
["bitfinex","BTCUSD",1758778310901,3.93235998,112170.0,112160.0,0.2613768]
["bitfinex","BTCUSD",1758778311329,3.81046077,112170.0,112160.0,0.22140324]
["bitfinex","BTCUSD",1758778311536,3.29215998,112170.0,112160.0,0.22140324]
["bitfinex","BTCUSD",1758778311747,0.01398065,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758778311955,0.99303999,112180.0,112170.0,0.20744079]
["bitfinex","BTCUSD",1758778312391,1.33303999,112180.0,112170.0,0.20744079]
["bitfinex","BTCUSD",1758778312667,0.97223999,112180.0,112170.0,0.21701062]
["bitfinex","BTCUSD",1758778314126,0.68419999,112180.0,112170.0,0.22601062]
["bitfinex","BTCUSD",1758778314634,0.68519999,112180.0,112170.0,0.22601062]
["bitfinex","BTCUSD",1758778314847,1.15148488,112180.0,112170.0,0.18328079]
["bitfinex","BTCUSD",1758778315164,1.49468487,112180.0,112170.0,0.20428079]
["bitfinex","BTCUSD",1758778315369,1.49468487,112180.0,112170.0,0.22844079]
["bitfinex","BTCUSD",1758778315526,1.49468487,112180.0,112170.0,0.22944079]
["bitfinex","BTCUSD",1758778316440,6.49854186,112180.0,112170.0,0.022]
["bitfinex","BTCUSD",1758778316854,6.91094415,112180.0,112170.0,0.022]
["bitfinex","BTCUSD",1758778317536,6.91094415,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1758778317923,6.92554916,112180.0,112170.0,0.004]
["bitfinex","BTCUSD",1758778318788,6.92554916,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1758778318961,0.51830079,112170.0,112160.0,4.655e-05]
["bitfinex","BTCUSD",1758778319228,6.60600392,112170.0,112160.0,4.655e-05]
["bitfinex","BTCUSD",1758778320980,6.60600392,112170.0,112160.0,0.00304655]
["bitfinex","BTCUSD",1758778322005,6.63582794,112170.0,112160.0,0.00304655]
["bitfinex","BTCUSD",1758778324011,6.62748107,112170.0,112160.0,0.00304655]
["bitfinex","BTCUSD",1758778326018,6.92748107,112170.0,112160.0,0.00304655]
["bitfinex","BTCUSD",1758778326229,6.9659792,112170.0,112160.0,0.00304655]
["bitfinex","BTCUSD",1758778328315,6.97996215,112170.0,112160.0,0.00304655]
["bitfinex","BTCUSD",1758778330298,6.97995925,112170.0,112160.0,0.00304655]
["bitfinex","BTCUSD",1758778330712,6.64180764,112170.0,112160.0,0.00836655]
["bitfinex","BTCUSD",1758778330914,6.64180764,112170.0,112160.0,0.03207655]
["bitfinex","BTCUSD",1758778331688,6.64180764,112170.0,112160.0,0.00836655]
["bitfinex","BTCUSD",1758778331863,6.64180764,112170.0,112160.0,0.00511655]
["bitfinex","BTCUSD",1758778332363,6.64180764,112170.0,112160.0,0.03207655]
["bitfinex","BTCUSD",1758778333194,6.64180764,112170.0,112160.0,0.00304655]
["bitfinex","BTCUSD",1758778333413,7.67487123,112170.0,112160.0,0.00304655]
["bitfinex","BTCUSD",1758778334279,7.6742886,112170.0,112160.0,0.00304655]
["bitfinex","BTCUSD",1758778334725,7.6742886,112170.0,112130.0,0.02736]
["bitfinex","BTCUSD",1758778334726,0.17834849,112140.0,112130.0,0.02736]
["bitfinex","BTCUSD",1758778334890,5.12580549,112140.0,112130.0,0.02740651]
["bitfinex","BTCUSD",1758778335106,5.12580549,112140.0,112130.0,0.02947651]
["bitfinex","BTCUSD",1758778335885,7.53193267,112140.0,112130.0,0.00576651]
["bitfinex","BTCUSD",1758778336085,7.53818927,112140.0,112130.0,0.00044651]
["bitfinex","BTCUSD",1758778336340,7.63110927,112140.0,112130.0,0.00144651]
["bitfinex","BTCUSD",1758778336964,7.63110927,112140.0,112130.0,0.00044651]
["bitfinex","BTCUSD",1758778337399,7.66093778,112140.0,112130.0,0.01844651]
["bitfinex","BTCUSD",1758778337602,7.66093778,112140.0,112130.0,0.00044651]
["bitfinex","BTCUSD",1758778338069,7.66093778,112140.0,112130.0,0.00144651]
["bitfinex","BTCUSD",1758778338480,7.6811539,112140.0,112130.0,0.00144651]
["bitfinex","BTCUSD",1758778339128,6.64809031,112140.0,112130.0,0.00144651]
["bitfinex","BTCUSD",1758778339624,6.99244484,112140.0,112130.0,0.00144651]
["bitfinex","BTCUSD",1758778340364,6.64809031,112140.0,112130.0,0.00144651]
["bitfinex","BTCUSD",1758778343372,6.64809031,112140.0,112130.0,0.00357651]
["bitfinex","BTCUSD",1758778343580,6.26737031,112140.0,112130.0,0.00665651]
["bitfinex","BTCUSD",1758778343794,6.64805031,112140.0,112130.0,0.02949651]
["bitfinex","BTCUSD",1758778344838,6.66203559,112140.0,112130.0,0.02949651]
["bitfinex","BTCUSD",1758778346278,6.28135559,112140.0,112130.0,0.02949651]
["bitfinex","BTCUSD",1758778346516,6.56907559,112140.0,112130.0,0.02949651]
["bitfinex","BTCUSD",1758778347297,3.03504406,112140.0,112130.0,0.02949651]
["bitfinex","BTCUSD",1758778347506,3.32276406,112140.0,112130.0,0.02949651]
["bitfinex","BTCUSD",1758778347924,3.29593555,112140.0,112130.0,0.02949651]
["bitfinex","BTCUSD",1758778348276,3.64029008,112140.0,112130.0,0.02949651]
["bitfinex","BTCUSD",1758778351281,2.60722649,112140.0,112130.0,0.02949651]
["bitfinex","BTCUSD",1758778351485,3.64029008,112140.0,112130.0,0.02949651]
["bitfinex","BTCUSD",1758778352327,3.29593555,112140.0,112130.0,0.02949651]
["bitfinex","BTCUSD",1758778352503,3.64029008,112140.0,112130.0,0.02949651]
["bitfinex","BTCUSD",1758778353923,3.6263048,112140.0,112130.0,0.02949651]
["bitfinex","BTCUSD",1758778356309,3.63466325,112140.0,112130.0,0.02949651]
["bitfinex","BTCUSD",1758778356503,3.64864835,112140.0,112130.0,0.02949651]
["bitfinex","BTCUSD",1758778357384,1.89094835,112140.0,112130.0,0.00144651]
["bitfinex","BTCUSD",1758778357609,6.5673236,112140.0,112130.0,0.00144651]
["bitfinex","BTCUSD",1758778357819,6.59415324,112140.0,112130.0,0.00144651]
["bitfinex","BTCUSD",1758778359075,6.30643324,112140.0,112130.0,0.00665651]
["bitfinex","BTCUSD",1758778359277,6.68695449,112140.0,112130.0,0.02949651]
["bitfinex","BTCUSD",1758778359700,6.24967996,112140.0,112130.0,0.02949651]
["bitfinex","BTCUSD",1758778360258,6.59403449,112140.0,112130.0,0.02949651]
["bitfinex","BTCUSD",1758778361614,6.24967996,112140.0,112130.0,0.02949651]
["bitfinex","BTCUSD",1758778362513,6.59403449,112140.0,112130.0,0.02949651]
["bitfinex","BTCUSD",1758778367396,6.59403449,112140.0,112130.0,0.00665651]
["bitfinex","BTCUSD",1758778367804,2.62087551,112140.0,112130.0,0.00665651]
["bitfinex","BTCUSD",1758778367975,2.47936587,112140.0,112130.0,0.02949651]
["bitfinex","BTCUSD",1758778368392,2.46262608,112140.0,112130.0,0.02949651]
["bitfinex","BTCUSD",1758778368802,2.45962608,112140.0,112130.0,0.02949651]
["bitfinex","BTCUSD",1758778369563,2.45962608,112140.0,112130.0,0.03049651]
["bitfinex","BTCUSD",1758778369792,2.45962608,112140.0,112130.0,0.00357651]
["bitfinex","BTCUSD",1758778370018,2.80398061,112140.0,112130.0,0.00357651]
["bitfinex","BTCUSD",1758778370219,2.80398061,112140.0,112130.0,0.01557651]
["bitfinex","BTCUSD",1758778370432,7.5805012,112140.0,112130.0,0.01344651]
["bitfinex","BTCUSD",1758778370638,7.68312834,112140.0,112130.0,0.01344651]
["bitfinex","BTCUSD",1758778370852,7.70995994,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1758778371237,7.7402359,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1758778371436,0.81836439,112130.0,112120.0,0.0004]
["bitfinex","BTCUSD",1758778371642,6.82990859,112130.0,112120.0,0.0004]
["bitfinex","BTCUSD",1758778371822,7.23182049,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1758778372255,7.57617502,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1758778372431,7.23182049,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1758778372578,7.28385953,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1758778372785,7.23182049,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1758778373211,7.28182049,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1758778373465,7.28682049,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1758778373618,7.34580911,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1758778373835,8.3788727,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1758778374449,8.37885628,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1758778374652,8.39885628,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1758778375216,8.40185628,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1758778375437,7.36879277,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1758778375854,8.40185636,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1758778377532,3.74219936,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1758778377758,8.40185636,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1758778378173,0.5985322,112120.0,112110.0,0.0004]
["bitfinex","BTCUSD",1758778378384,6.014271,112120.0,112110.0,0.0004]
["bitfinex","BTCUSD",1758778378584,7.73604365,112120.0,112110.0,0.0004]
["bitfinex","BTCUSD",1758778379241,7.71609148,112120.0,112110.0,0.0004]
["bitfinex","BTCUSD",1758778379731,7.74393018,112120.0,112110.0,0.0004]
["bitfinex","BTCUSD",1758778380257,7.74493018,112120.0,112110.0,0.0004]
["bitfinex","BTCUSD",1758778382573,7.79493018,112120.0,112110.0,0.0004]
["bitfinex","BTCUSD",1758778383598,7.80892062,112120.0,112110.0,0.0004]
["bitfinex","BTCUSD",1758778384010,7.80780709,112120.0,112110.0,0.0004]
["bitfinex","BTCUSD",1758778384673,3.14815009,112120.0,112110.0,0.0004]
["bitfinex","BTCUSD",1758778384976,7.80780709,112120.0,112110.0,0.0004]
["bitfinex","BTCUSD",1758778386552,7.34851279,112120.0,112110.0,0.00249]
["bitfinex","BTCUSD",1758778386754,1.36587588,112120.0,112110.0,0.02984]
["bitfinex","BTCUSD",1758778387124,5.87549041,112120.0,112110.0,0.02984]
["bitfinex","BTCUSD",1758778387336,6.19875411,112120.0,112110.0,0.02984]
["bitfinex","BTCUSD",1758778387866,6.64051111,112120.0,112110.0,0.02984]
["bitfinex","BTCUSD",1758778390510,6.62652067,112120.0,112110.0,0.02984]
["bitfinex","BTCUSD",1758778392552,6.28255514,112120.0,112110.0,0.02984]
["bitfinex","BTCUSD",1758778392924,6.18851514,112120.0,112110.0,0.02984]
["bitfinex","BTCUSD",1758778393133,5.52884741,112120.0,112110.0,0.02984]
["bitfinex","BTCUSD",1758778393341,5.81612741,112120.0,112110.0,0.21323621]
["bitfinex","BTCUSD",1758778393544,5.81612741,112120.0,112110.0,0.03484]
["bitfinex","BTCUSD",1758778394426,5.52884741,112120.0,112110.0,0.21323621]
["bitfinex","BTCUSD",1758778394662,2.67129041,112120.0,112110.0,0.21323621]
["bitfinex","BTCUSD",1758778394885,2.95857041,112120.0,112110.0,0.21323621]
["bitfinex","BTCUSD",1758778395313,1.85467041,112120.0,112110.0,0.21323621]
["bitfinex","BTCUSD",1758778395534,1.81440933,112120.0,112110.0,0.21323621]
["bitfinex","BTCUSD",1758778396380,1.45382933,112120.0,112110.0,0.23430191]
["bitfinex","BTCUSD",1758778396608,1.23388903,112120.0,112110.0,0.23430191]
["bitfinex","BTCUSD",1758778398771,0.97178903,112120.0,112110.0,0.23430191]
["bitfinex","BTCUSD",1758778399185,1.15016933,112120.0,112110.0,0.23430191]
["bitfinex","BTCUSD",1758778399392,0.97178903,112120.0,112110.0,0.23430191]
["bitfinex","BTCUSD",1758778400379,0.62724,112120.0,112110.0,0.23430191]
["bitfinex","BTCUSD",1758778400594,0.3585365,112130.0,112120.0,0.199446]
["bitfinex","BTCUSD",1758778400775,1.18201017,112130.0,112120.0,0.227666]
["bitfinex","BTCUSD",1758778400973,1.28611017,112130.0,112120.0,0.227666]
["bitfinex","BTCUSD",1758778401396,1.45821342,112130.0,112120.0,0.227666]
["bitfinex","BTCUSD",1758778401603,0.82646439,112130.0,112120.0,0.227666]
["bitfinex","BTCUSD",1758778401802,1.45821342,112130.0,112120.0,0.227666]
["bitfinex","BTCUSD",1758778403228,1.45821342,112130.0,112120.0,0.0562857]
["bitfinex","BTCUSD",1758778403575,1.45821342,112130.0,112120.0,0.235666]
["bitfinex","BTCUSD",1758778404225,1.11366439,112130.0,112120.0,0.235666]
["bitfinex","BTCUSD",1758778404456,1.45821342,112130.0,112120.0,0.235666]
["bitfinex","BTCUSD",1758778405348,1.33501342,112130.0,112120.0,0.235666]
["bitfinex","BTCUSD",1758778405557,0.5249,112130.0,112120.0,0.235666]
["bitfinex","BTCUSD",1758778405756,0.68454903,112130.0,112120.0,0.235666]
["bitfinex","BTCUSD",1758778405967,0.34,112130.0,112120.0,0.235666]
["bitfinex","BTCUSD",1758778406187,0.68454903,112130.0,112120.0,0.235666]
["bitfinex","BTCUSD",1758778409084,0.86291342,112130.0,112120.0,0.235666]
["bitfinex","BTCUSD",1758778409299,0.86291342,112130.0,112120.0,0.0342757]
["bitfinex","BTCUSD",1758778409509,0.86291342,112130.0,112120.0,0.235666]
["bitfinex","BTCUSD",1758778409709,0.86291342,112130.0,112120.0,0.0572857]
["bitfinex","BTCUSD",1758778410249,0.86291342,112130.0,112120.0,0.235666]
["bitfinex","BTCUSD",1758778416453,0.86917719,112130.0,112120.0,0.235666]
["bitfinex","BTCUSD",1758778419205,0.86917719,112130.0,112120.0,0.0311557]
["bitfinex","BTCUSD",1758778419675,5.52883419,112130.0,112120.0,0.008]
["bitfinex","BTCUSD",1758778419901,5.52883419,112130.0,112120.0,0.0290657]
["bitfinex","BTCUSD",1758778421044,5.81579419,112130.0,112120.0,0.0290657]
["bitfinex","BTCUSD",1758778421840,5.81579419,112130.0,112120.0,0.0311557]
["bitfinex","BTCUSD",1758778424357,5.81579419,112130.0,112120.0,0.209536]
["bitfinex","BTCUSD",1758778424813,5.81579419,112130.0,112120.0,0.235666]
["bitfinex","BTCUSD",1758778425035,5.81579419,112130.0,112120.0,0.212656]
["bitfinex","BTCUSD",1758778425264,5.81579419,112130.0,112120.0,0.235666]
["bitfinex","BTCUSD",1758778426341,2.35893719,112130.0,112120.0,0.235666]
["bitfinex","BTCUSD",1758778427514,0.65686377,112130.0,112120.0,0.26797869]
["bitfinex","BTCUSD",1758778427718,0.6908128,112130.0,112120.0,0.26797869]
["bitfinex","BTCUSD",1758778428166,0.34626377,112130.0,112120.0,0.26797869]
["bitfinex","BTCUSD",1758778428387,0.6908128,112130.0,112120.0,0.26797869]
["bitfinex","BTCUSD",1758778429982,0.6908128,112130.0,112120.0,0.235666]
["bitfinex","BTCUSD",1758778430209,0.34626377,112130.0,112120.0,0.235666]
["bitfinex","BTCUSD",1758778430441,0.6908128,112130.0,112120.0,0.235666]
["bitfinex","BTCUSD",1758778432795,0.6908128,112130.0,112120.0,0.228666]
["bitfinex","BTCUSD",1758778433453,0.6908128,112130.0,112120.0,0.227666]
["bitfinex","BTCUSD",1758778434077,0.6908128,112130.0,112120.0,0.234666]
["bitfinex","BTCUSD",1758778434318,0.6908128,112130.0,112120.0,0.237666]
["bitfinex","BTCUSD",1758778434793,0.34626377,112130.0,112120.0,0.237666]
["bitfinex","BTCUSD",1758778434945,0.6908128,112130.0,112120.0,0.237666]
["bitfinex","BTCUSD",1758778435150,0.86917719,112130.0,112120.0,0.524876]
["bitfinex","BTCUSD",1758778436317,0.6908128,112130.0,112120.0,0.524876]
["bitfinex","BTCUSD",1758778439134,0.34626377,112130.0,112120.0,0.524876]
["bitfinex","BTCUSD",1758778439358,0.6908128,112130.0,112120.0,0.524876]
["bitfinex","BTCUSD",1758778441062,0.68454903,112130.0,112120.0,0.524876]
["bitfinex","BTCUSD",1758778441882,0.68454903,112130.0,112120.0,0.238036]
["bitfinex","BTCUSD",1758778442107,0.68454903,112130.0,112120.0,0.524796]
["bitfinex","BTCUSD",1758778443620,0.34,112130.0,112120.0,0.61350747]
["bitfinex","BTCUSD",1758778444804,0.34,112130.0,112120.0,0.91235937]
["bitfinex","BTCUSD",1758778445233,0.02021612,112140.0,112130.0,0.19943009]
["bitfinex","BTCUSD",1758778445435,0.34,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1758778445641,0.0001394,112150.0,112140.0,0.51427419]
["bitfinex","BTCUSD",1758778445866,0.3401394,112150.0,112140.0,0.59283005]
["bitfinex","BTCUSD",1758778447108,0.0001394,112150.0,112140.0,0.59283005]
["bitfinex","BTCUSD",1758778448127,0.01842807,112150.0,112140.0,0.59983005]
["bitfinex","BTCUSD",1758778448928,0.01842807,112150.0,112140.0,0.60283005]
["bitfinex","BTCUSD",1758778451544,0.01842807,112150.0,112140.0,0.72169342]
["bitfinex","BTCUSD",1758778452614,0.01842807,112150.0,112140.0,0.74848444]
["bitfinex","BTCUSD",1758778452749,0.01842807,112150.0,112140.0,0.72169342]
["bitfinex","BTCUSD",1758778457008,0.01842807,112150.0,112140.0,0.74850793]
["bitfinex","BTCUSD",1758778457459,0.34408508,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1758778457731,0.36002272,112170.0,112160.0,0.50054018]
["bitfinex","BTCUSD",1758778459068,0.36402272,112170.0,112160.0,0.50054018]
["bitfinex","BTCUSD",1758778459496,0.35993764,112170.0,112160.0,0.50054018]
["bitfinex","BTCUSD",1758778459676,0.70402272,112170.0,112160.0,0.50054018]
["bitfinex","BTCUSD",1758778463370,0.35993764,112170.0,112160.0,0.50054018]
["bitfinex","BTCUSD",1758778463601,0.70402272,112170.0,112160.0,0.50054018]
["bitfinex","BTCUSD",1758778465236,0.70402272,112170.0,112160.0,0.21398018]
["bitfinex","BTCUSD",1758778465466,0.70402272,112170.0,112160.0,0.50050018]
["bitfinex","BTCUSD",1758778467292,0.35993764,112170.0,112160.0,0.50050018]
["bitfinex","BTCUSD",1758778467492,0.70402272,112170.0,112160.0,0.50050018]
["bitfinex","BTCUSD",1758778468085,0.70402272,112170.0,112160.0,0.50260018]
["bitfinex","BTCUSD",1758778468538,0.19226664,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758778468750,0.8866958,112180.0,112170.0,0.24911089]
["bitfinex","BTCUSD",1758778468958,0.90291034,112180.0,112170.0,0.24911089]
["bitfinex","BTCUSD",1758778469614,0.21474018,112180.0,112170.0,0.24911089]
["bitfinex","BTCUSD",1758778469852,0.72462488,112180.0,112170.0,0.24911089]
["bitfinex","BTCUSD",1758778470076,0.73562488,112180.0,112170.0,0.24911089]
["bitfinex","BTCUSD",1758778470293,0.91390977,112180.0,112170.0,0.24911089]
["bitfinex","BTCUSD",1758778470507,1.07462488,112180.0,112170.0,0.24911089]
["bitfinex","BTCUSD",1758778471254,1.25290977,112180.0,112170.0,0.24911089]
["bitfinex","BTCUSD",1758778471473,1.24290977,112180.0,112170.0,0.24911089]
["bitfinex","BTCUSD",1758778472018,1.24390977,112180.0,112170.0,0.24911089]
["bitfinex","BTCUSD",1758778472477,1.25226499,112180.0,112170.0,0.25121089]
["bitfinex","BTCUSD",1758778472698,1.25226499,112180.0,112170.0,0.27841089]
["bitfinex","BTCUSD",1758778472699,1.0739801,112180.0,112170.0,0.27841089]
["bitfinex","BTCUSD",1758778472923,1.06562488,112180.0,112170.0,0.27841089]
["bitfinex","BTCUSD",1758778473156,1.24390977,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758778473370,1.25227042,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758778475627,1.25227042,112180.0,112170.0,0.46470079]
["bitfinex","BTCUSD",1758778478180,0.56410026,112180.0,112170.0,0.46680079]
["bitfinex","BTCUSD",1758778478389,0.38990045,112180.0,112170.0,0.58314459]
["bitfinex","BTCUSD",1758778478622,0.72990045,112180.0,112170.0,0.58314459]
["bitfinex","BTCUSD",1758778479108,0.72890045,112180.0,112170.0,0.58314459]
["bitfinex","BTCUSD",1758778479308,0.72890906,112180.0,112170.0,0.58314459]
["bitfinex","BTCUSD",1758778479639,0.7205398,112180.0,112170.0,0.58314459]
["bitfinex","BTCUSD",1758778479841,0.70655862,112180.0,112170.0,0.58314459]
["bitfinex","BTCUSD",1758778480172,0.70655862,112180.0,112170.0,0.59014459]
["bitfinex","BTCUSD",1758778481871,1.0506437,112180.0,112170.0,0.59014459]
["bitfinex","BTCUSD",1758778482492,1.0506437,112180.0,112170.0,0.49268649]
["bitfinex","BTCUSD",1758778485896,1.0506437,112180.0,112170.0,0.20636649]
["bitfinex","BTCUSD",1758778485897,5.88858559,112180.0,112170.0,0.20636649]
["bitfinex","BTCUSD",1758778486122,6.23267067,112180.0,112170.0,0.49264649]
["bitfinex","BTCUSD",1758778486313,5.88858559,112180.0,112170.0,0.49264649]
["bitfinex","BTCUSD",1758778486734,5.88858559,112180.0,112170.0,0.3143457]
["bitfinex","BTCUSD",1758778487096,5.88858559,112180.0,112170.0,0.49264649]
["bitfinex","BTCUSD",1758778487298,5.88858559,112180.0,112170.0,0.20636649]
["bitfinex","BTCUSD",1758778487580,5.88858559,112180.0,112170.0,0.49264649]
["bitfinex","BTCUSD",1758778487823,5.88858559,112180.0,112170.0,0.0280657]
["bitfinex","BTCUSD",1758778488052,5.88858559,112180.0,112170.0,0.20636649]
["bitfinex","BTCUSD",1758778489644,5.70489384,112180.0,112170.0,0.20636649]
["bitfinex","BTCUSD",1758778489860,5.70489384,112180.0,112170.0,0.0280657]
["bitfinex","BTCUSD",1758778490605,6.04897892,112180.0,112170.0,0.007]
["bitfinex","BTCUSD",1758778491031,5.87019713,112180.0,112170.0,0.007]
["bitfinex","BTCUSD",1758778493734,6.97910119,112180.0,112170.0,0.007]
["bitfinex","BTCUSD",1758778493918,6.99308092,112180.0,112170.0,0.007]
["bitfinex","BTCUSD",1758778494126,7.00981134,112180.0,112170.0,0.007]
["bitfinex","BTCUSD",1758778494527,6.66572626,112180.0,112170.0,0.005]
["bitfinex","BTCUSD",1758778494727,0.17831669,112160.0,112150.0,0.18724623]
["bitfinex","BTCUSD",1758778494930,5.60102685,112160.0,112150.0,0.18724623]
["bitfinex","BTCUSD",1758778495139,5.58322685,112160.0,112150.0,0.18724623]
["bitfinex","BTCUSD",1758778495296,5.38539822,112160.0,112150.0,0.18724623]
["bitfinex","BTCUSD",1758778495505,5.79427191,112160.0,112150.0,0.18724623]
["bitfinex","BTCUSD",1758778495728,0.17833259,112150.0,112140.0,0.23457986]
["bitfinex","BTCUSD",1758778495928,5.18207467,112150.0,112140.0,0.23657986]
["bitfinex","BTCUSD",1758778496645,3.53041767,112150.0,112140.0,0.23657986]
["bitfinex","BTCUSD",1758778497126,3.24841767,112150.0,112140.0,0.23657986]
["bitfinex","BTCUSD",1758778497739,3.24841767,112150.0,112140.0,0.21357986]
["bitfinex","BTCUSD",1758778497967,3.24841767,112150.0,112140.0,0.0240657]
["bitfinex","BTCUSD",1758778498173,3.59250275,112150.0,112140.0,0.0240657]
["bitfinex","BTCUSD",1758778498331,3.59250275,112150.0,112140.0,0.0350657]
["bitfinex","BTCUSD",1758778498764,3.59250275,112150.0,112140.0,0.21341419]
["bitfinex","BTCUSD",1758778500329,2.93888508,112150.0,112140.0,0.24166419]
["bitfinex","BTCUSD",1758778500555,3.11721767,112150.0,112140.0,0.23841419]
["bitfinex","BTCUSD",1758778500764,3.46130275,112150.0,112140.0,0.23841419]
["bitfinex","BTCUSD",1758778500983,3.46130275,112150.0,112140.0,0.21541419]
["bitfinex","BTCUSD",1758778501524,3.46130275,112150.0,112140.0,0.21341419]
["bitfinex","BTCUSD",1758778501936,3.46130275,112150.0,112140.0,0.21862419]
["bitfinex","BTCUSD",1758778502342,3.46130275,112150.0,112140.0,0.24249419]
["bitfinex","BTCUSD",1758778503132,3.46130275,112150.0,112140.0,0.21341419]
["bitfinex","BTCUSD",1758778503302,3.46130275,112150.0,112140.0,0.0350657]
["bitfinex","BTCUSD",1758778503526,3.46130275,112150.0,112140.0,0.21550419]
["bitfinex","BTCUSD",1758778503719,3.46130275,112150.0,112140.0,0.21862419]
["bitfinex","BTCUSD",1758778504427,3.46130275,112150.0,112140.0,0.0350657]
["bitfinex","BTCUSD",1758778505807,3.46130275,112150.0,112140.0,0.014]
["bitfinex","BTCUSD",1758778505808,4.09154783,112150.0,112140.0,0.014]
["bitfinex","BTCUSD",1758778505995,3.74746275,112150.0,112140.0,0.0350657]
["bitfinex","BTCUSD",1758778506801,3.74746275,112150.0,112140.0,0.21341419]
["bitfinex","BTCUSD",1758778507206,4.08746275,112150.0,112140.0,0.21550419]
["bitfinex","BTCUSD",1758778507995,4.43154783,112150.0,112140.0,0.0350657]
["bitfinex","BTCUSD",1758778509250,4.43154783,112150.0,112140.0,0.014]
["bitfinex","BTCUSD",1758778509491,4.43154783,112150.0,112140.0,0.0350657]
["bitfinex","BTCUSD",1758778510110,4.43154783,112150.0,112140.0,0.014]
["bitfinex","BTCUSD",1758778510329,4.43154783,112150.0,112140.0,0.0350657]
["bitfinex","BTCUSD",1758778511191,1.83674783,112150.0,112140.0,0.014]
["bitfinex","BTCUSD",1758778511412,6.49640483,112150.0,112140.0,0.014]
["bitfinex","BTCUSD",1758778512181,6.49640483,112150.0,112140.0,0.011]
["bitfinex","BTCUSD",1758778512993,0.17834849,112140.0,112130.0,0.19942955]
["bitfinex","BTCUSD",1758778513197,6.15638073,112140.0,112130.0,0.0212051]
["bitfinex","BTCUSD",1758778514162,6.15638073,112140.0,112130.0,0.21056949]
["bitfinex","BTCUSD",1758778514163,5.97803224,112140.0,112130.0,0.21056949]
["bitfinex","BTCUSD",1758778514743,5.63466858,112140.0,112130.0,0.21056949]
["bitfinex","BTCUSD",1758778515169,5.81301707,112140.0,112130.0,0.21056949]
["bitfinex","BTCUSD",1758778515355,5.63466858,112140.0,112130.0,0.21565949]
["bitfinex","BTCUSD",1758778515514,5.63466858,112140.0,112130.0,0.21877949]
["bitfinex","BTCUSD",1758778516187,5.97466858,112140.0,112130.0,0.24264949]
["bitfinex","BTCUSD",1758778519968,5.97466858,112140.0,112130.0,0.0141394]
["bitfinex","BTCUSD",1758778519969,1.86795776,112140.0,112130.0,0.0141394]
["bitfinex","BTCUSD",1758778520219,6.67247688,112140.0,112130.0,0.0141394]
["bitfinex","BTCUSD",1758778520442,6.68083413,112140.0,112130.0,0.0141394]
["bitfinex","BTCUSD",1758778520903,6.69497353,112140.0,112130.0,0.0141394]
["bitfinex","BTCUSD",1758778521108,6.69497353,112140.0,112130.0,0.0111394]
["bitfinex","BTCUSD",1758778521609,0.5183803,112120.0,112110.0,0.0004]
["bitfinex","BTCUSD",1758778521820,6.17598814,112120.0,112110.0,0.0004]
["bitfinex","BTCUSD",1758778522057,1.51633114,112120.0,112110.0,0.0004]
["bitfinex","BTCUSD",1758778522271,6.17598814,112120.0,112110.0,0.0004]
["bitfinex","BTCUSD",1758778522473,6.20282356,112120.0,112110.0,0.0004]
["bitfinex","BTCUSD",1758778522677,6.2548626,112120.0,112110.0,0.0004]
["bitfinex","BTCUSD",1758778522899,6.20282356,112120.0,112110.0,0.0004]
["bitfinex","BTCUSD",1758778523871,5.52792082,112120.0,112110.0,0.0004]
["bitfinex","BTCUSD",1758778524077,6.56125819,112120.0,112110.0,0.0004]
["bitfinex","BTCUSD",1758778524291,6.56825819,112120.0,112110.0,0.0004]
["bitfinex","BTCUSD",1758778524503,6.59841009,112120.0,112110.0,0.0004]
["bitfinex","BTCUSD",1758778524682,6.60674876,112120.0,112110.0,0.0004]
["bitfinex","BTCUSD",1758778525440,6.59841009,112120.0,112110.0,0.0004]
["bitfinex","BTCUSD",1758778525648,6.59141009,112120.0,112110.0,0.0004]
["bitfinex","BTCUSD",1758778526103,6.59241009,112120.0,112110.0,0.0004]
["bitfinex","BTCUSD",1758778526314,6.60072867,112120.0,112110.0,0.0004]
["bitfinex","BTCUSD",1758778526497,6.59239442,112120.0,112110.0,0.0004]
["bitfinex","BTCUSD",1758778526914,6.59939442,112120.0,112110.0,0.0004]
["bitfinex","BTCUSD",1758778529391,1.85173358,112110.0,112100.0,0.0004]
["bitfinex","BTCUSD",1758778529590,6.94354607,112110.0,112100.0,0.00044657]
["bitfinex","BTCUSD",1758778530739,5.9102087,112110.0,112100.0,0.00044657]
["bitfinex","BTCUSD",1758778530944,6.94354607,112110.0,112100.0,0.00044657]
["bitfinex","BTCUSD",1758778531355,6.94454607,112110.0,112100.0,0.00044657]
["bitfinex","BTCUSD",1758778531962,6.94556562,112110.0,112100.0,0.00044657]
["bitfinex","BTCUSD",1758778532207,2.28590862,112110.0,112100.0,0.00044657]
["bitfinex","BTCUSD",1758778532378,6.97240476,112110.0,112100.0,0.00044657]
["bitfinex","BTCUSD",1758778534050,6.98639543,112110.0,112100.0,0.00044657]
["bitfinex","BTCUSD",1758778537214,7.35823543,112110.0,112100.0,0.00044657]
["bitfinex","BTCUSD",1758778537628,7.35823543,112110.0,112090.0,0.0002]
["bitfinex","BTCUSD",1758778537629,0.51841213,112100.0,112090.0,0.0002]
["bitfinex","BTCUSD",1758778537835,1.517067,112100.0,112090.0,0.00066552]
["bitfinex","BTCUSD",1758778538958,1.524067,112100.0,112090.0,0.00066552]
["bitfinex","BTCUSD",1758778539387,1.5542189,112100.0,112090.0,0.00066552]
["bitfinex","BTCUSD",1758778539590,1.90000454,112100.0,112090.0,0.00066552]
["bitfinex","BTCUSD",1758778539990,1.5552189,112100.0,112090.0,0.00066552]
["bitfinex","BTCUSD",1758778542121,1.2690989,112100.0,112090.0,0.00066552]
["bitfinex","BTCUSD",1758778542329,1.5552589,112100.0,112090.0,0.00066552]
["bitfinex","BTCUSD",1758778542960,1.2690989,112100.0,112090.0,0.00066552]
["bitfinex","BTCUSD",1758778543200,1.6482189,112100.0,112090.0,0.00282552]
["bitfinex","BTCUSD",1758778543393,1.6482189,112100.0,112090.0,0.00066552]
["bitfinex","BTCUSD",1758778544318,0.95864762,112100.0,112090.0,0.00066552]
["bitfinex","BTCUSD",1758778544457,1.6482189,112100.0,112090.0,0.00066552]
["bitfinex","BTCUSD",1758778544866,1.610495,112100.0,112090.0,0.00066552]
["bitfinex","BTCUSD",1758778545323,1.95528064,112100.0,112090.0,0.00066552]
["bitfinex","BTCUSD",1758778545529,1.96361047,112100.0,112090.0,0.00066552]
["bitfinex","BTCUSD",1758778545732,1.99254477,112100.0,112090.0,0.00066552]
["bitfinex","BTCUSD",1758778545954,1.99292298,112100.0,112090.0,0.00066552]
["bitfinex","BTCUSD",1758778546373,0.50857994,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1758778546696,6.51221566,112090.0,112080.0,0.00044657]
["bitfinex","BTCUSD",1758778546940,6.85221566,112090.0,112080.0,0.00044657]
["bitfinex","BTCUSD",1758778548468,6.86056088,112090.0,112080.0,0.00044657]
["bitfinex","BTCUSD",1758778548688,6.87455259,112090.0,112080.0,0.00044657]
["bitfinex","BTCUSD",1758778549688,6.88055259,112090.0,112080.0,0.00044657]
["bitfinex","BTCUSD",1758778549940,6.88155259,112090.0,112080.0,0.00044657]
["bitfinex","BTCUSD",1758778550359,6.96161088,112090.0,112080.0,0.00044657]
["bitfinex","BTCUSD",1758778550575,2.23474874,112090.0,112080.0,0.00044657]
["bitfinex","BTCUSD",1758778550787,6.89440574,112090.0,112080.0,0.00044657]
["bitfinex","BTCUSD",1758778552367,6.87769297,112090.0,112080.0,0.00044657]
["bitfinex","BTCUSD",1758778553458,6.89168508,112090.0,112080.0,0.00044657]
["bitfinex","BTCUSD",1758778554428,5.93034147,112090.0,112080.0,0.00577657]
["bitfinex","BTCUSD",1758778554637,6.21654147,112090.0,112080.0,0.02828657]
["bitfinex","BTCUSD",1758778554860,6.30950147,112090.0,112080.0,0.02828657]
["bitfinex","BTCUSD",1758778555060,5.56349661,112090.0,112080.0,0.02828657]
["bitfinex","BTCUSD",1758778555249,5.01566228,112090.0,112080.0,0.02828657]
["bitfinex","BTCUSD",1758778555448,5.35566228,112090.0,112080.0,0.02828657]
["bitfinex","BTCUSD",1758778555650,6.26031928,112090.0,112080.0,0.02828657]
["bitfinex","BTCUSD",1758778556298,6.27430979,112090.0,112080.0,0.02828657]
["bitfinex","BTCUSD",1758778556691,6.26830979,112090.0,112080.0,0.02828657]
["bitfinex","BTCUSD",1758778557109,6.06869758,112090.0,112080.0,0.02828657]
["bitfinex","BTCUSD",1758778557347,5.57848637,112090.0,112080.0,0.02828657]
["bitfinex","BTCUSD",1758778557551,6.26830979,112090.0,112080.0,0.02828657]
["bitfinex","BTCUSD",1758778557752,6.26730979,112090.0,112080.0,0.02828657]
["bitfinex","BTCUSD",1758778558315,6.17434979,112090.0,112080.0,0.02828657]
["bitfinex","BTCUSD",1758778559532,6.17437293,112090.0,112080.0,0.02828657]
["bitfinex","BTCUSD",1758778560609,5.83437293,112090.0,112080.0,0.02828657]
["bitfinex","BTCUSD",1758778561686,1.17471593,112090.0,112080.0,0.02828657]
["bitfinex","BTCUSD",1758778561909,5.83437293,112090.0,112080.0,0.02828657]
["bitfinex","BTCUSD",1758778562107,3.16441593,112090.0,112080.0,0.20682053]
["bitfinex","BTCUSD",1758778562410,3.45061593,112090.0,112080.0,0.20682053]
["bitfinex","BTCUSD",1758778562612,3.79061593,112090.0,112080.0,0.02837657]
["bitfinex","BTCUSD",1758778562816,6.17437293,112090.0,112080.0,0.02837657]
["bitfinex","BTCUSD",1758778563449,5.48454951,112090.0,112080.0,0.02837657]
["bitfinex","BTCUSD",1758778563696,6.17437293,112090.0,112080.0,0.02837657]
["bitfinex","BTCUSD",1758778566512,6.51928464,112090.0,112080.0,0.00044657]
["bitfinex","BTCUSD",1758778568187,6.52764811,112090.0,112080.0,0.00044657]
["bitfinex","BTCUSD",1758778568803,1.86799111,112090.0,112080.0,0.00044657]
["bitfinex","BTCUSD",1758778569000,6.52764811,112090.0,112080.0,0.00044657]
["bitfinex","BTCUSD",1758778570321,6.51928464,112090.0,112080.0,0.00044657]
["bitfinex","BTCUSD",1758778575435,6.81928464,112090.0,112080.0,0.00044657]
["bitfinex","BTCUSD",1758778575704,6.83544603,112090.0,112080.0,0.00044657]
["bitfinex","BTCUSD",1758778576749,0.51844396,112080.0,112070.0,0.0004]
["bitfinex","BTCUSD",1758778576953,5.47057492,112080.0,112070.0,0.00053971]
["bitfinex","BTCUSD",1758778578333,7.54025626,112080.0,112070.0,0.00250971]
["bitfinex","BTCUSD",1758778578507,7.55424809,112080.0,112070.0,0.02815971]
["bitfinex","BTCUSD",1758778579413,5.19836675,112080.0,112070.0,0.00555971]
["bitfinex","BTCUSD",1758778579585,7.64720809,112080.0,112070.0,0.02815971]
["bitfinex","BTCUSD",1758778580001,5.19836675,112080.0,112070.0,0.02815971]
["bitfinex","BTCUSD",1758778580390,5.41560975,112080.0,112070.0,0.02815971]
["bitfinex","BTCUSD",1758778580593,6.43645859,112080.0,112070.0,0.02815971]
["bitfinex","BTCUSD",1758778581125,6.50541559,112080.0,112070.0,0.02815971]
["bitfinex","BTCUSD",1758778581979,1.84575859,112080.0,112070.0,0.02815971]
["bitfinex","BTCUSD",1758778582188,6.50541559,112080.0,112070.0,0.02815971]
["bitfinex","BTCUSD",1758778582828,4.63601792,112080.0,112070.0,0.2066196]
["bitfinex","BTCUSD",1758778583033,6.1604687,112080.0,112070.0,0.2066196]
["bitfinex","BTCUSD",1758778583238,4.7857117,112080.0,112070.0,0.2066196]
["bitfinex","BTCUSD",1758778583671,4.7997029,112080.0,112070.0,0.2066196]
["bitfinex","BTCUSD",1758778584226,6.0320029,112080.0,112070.0,0.2066196]
["bitfinex","BTCUSD",1758778584409,4.9723029,112080.0,112070.0,0.2116196]
["bitfinex","BTCUSD",1758778585093,1.5148029,112080.0,112070.0,0.2116196]
["bitfinex","BTCUSD",1758778585341,5.0207029,112080.0,112070.0,0.2116196]
["bitfinex","BTCUSD",1758778585590,5.01442894,112080.0,112070.0,0.2136196]
["bitfinex","BTCUSD",1758778585805,5.01442894,112080.0,112070.0,0.03515971]
["bitfinex","BTCUSD",1758778586014,5.02070443,112080.0,112070.0,0.03515971]
["bitfinex","BTCUSD",1758778586232,6.17446143,112080.0,112070.0,0.03515971]
["bitfinex","BTCUSD",1758778587035,6.17446143,112080.0,112070.0,0.2136196]
["bitfinex","BTCUSD",1758778587221,6.16818594,112080.0,112070.0,0.2136196]
["bitfinex","BTCUSD",1758778588970,5.47829216,112080.0,112070.0,0.2136196]
["bitfinex","BTCUSD",1758778589187,2.93583187,112080.0,112070.0,0.2136196]
["bitfinex","BTCUSD",1758778590071,1.14118498,112080.0,112070.0,0.2760214]
["bitfinex","BTCUSD",1758778590296,1.06844689,112080.0,112070.0,0.2760214]
["bitfinex","BTCUSD",1758778590515,1.75339378,112080.0,112070.0,0.2346853]
["bitfinex","BTCUSD",1758778592809,0.6262,112080.0,112070.0,0.2346853]
["bitfinex","BTCUSD",1758778593233,1.31609378,112080.0,112070.0,0.2346853]
["bitfinex","BTCUSD",1758778593595,1.12827861,112080.0,112070.0,0.2346853]
["bitfinex","BTCUSD",1758778602812,1.02989378,112080.0,112070.0,0.2346853]
["bitfinex","BTCUSD",1758778608009,1.02989378,112080.0,112070.0,0.2326853]
["bitfinex","BTCUSD",1758778608219,1.02989378,112080.0,112070.0,0.2336853]
["bitfinex","BTCUSD",1758778608970,1.02989378,112080.0,112070.0,0.2326853]
["bitfinex","BTCUSD",1758778609411,1.20833774,112080.0,112070.0,0.2276853]
["bitfinex","BTCUSD",1758778609610,1.02989378,112080.0,112070.0,0.2276853]
["bitfinex","BTCUSD",1758778610241,1.02989378,112080.0,112070.0,0.2346853]
["bitfinex","BTCUSD",1758778610382,1.02989378,112080.0,112070.0,0.2376853]
["bitfinex","BTCUSD",1758778611221,0.68494689,112080.0,112070.0,0.3079374]
["bitfinex","BTCUSD",1758778611440,1.02989378,112080.0,112070.0,0.3079374]
["bitfinex","BTCUSD",1758778612195,0.34494689,112100.0,112090.0,0.19949374]
["bitfinex","BTCUSD",1758778612391,0.98228898,112100.0,112090.0,0.22824374]
["bitfinex","BTCUSD",1758778612621,1.31601378,112100.0,112090.0,0.22824374]
["bitfinex","BTCUSD",1758778613047,1.31601378,112100.0,112090.0,0.29752306]
["bitfinex","BTCUSD",1758778613455,1.02989378,112100.0,112090.0,0.29752306]
["bitfinex","BTCUSD",1758778613887,1.02989378,112100.0,112090.0,0.22824374]
["bitfinex","BTCUSD",1758778614121,1.20830591,112100.0,112090.0,0.3071857]
["bitfinex","BTCUSD",1758778614322,1.20830591,112100.0,112090.0,0.48561374]
["bitfinex","BTCUSD",1758778614528,1.21230591,112100.0,112090.0,0.48561374]
["bitfinex","BTCUSD",1758778615284,1.21230591,112100.0,112090.0,0.3071857]
["bitfinex","BTCUSD",1758778615486,1.21230591,112100.0,112080.0,0.20521946]
["bitfinex","BTCUSD",1758778615487,0.51842804,112090.0,112080.0,0.3071457]
["bitfinex","BTCUSD",1758778615751,1.20832182,112090.0,112080.0,0.48558966]
["bitfinex","BTCUSD",1758778616060,1.20832182,112090.0,112080.0,0.48754966]
["bitfinex","BTCUSD",1758778616478,1.20832182,112090.0,112080.0,0.49079966]
["bitfinex","BTCUSD",1758778616896,5.86797882,112090.0,112080.0,0.0210657]
["bitfinex","BTCUSD",1758778617158,5.86797882,112090.0,112080.0,0.3071457]
["bitfinex","BTCUSD",1758778617369,5.86797882,112090.0,112080.0,0.48558966]
["bitfinex","BTCUSD",1758778617578,5.86797882,112090.0,112080.0,0.48758966]
["bitfinex","BTCUSD",1758778617919,5.60509378,112090.0,112080.0,0.48758966]
["bitfinex","BTCUSD",1758778618127,5.78352182,112090.0,112080.0,0.48758966]
["bitfinex","BTCUSD",1758778618484,5.75882182,112090.0,112080.0,0.48758966]
["bitfinex","BTCUSD",1758778618813,5.75882182,112090.0,112080.0,0.49058966]
["bitfinex","BTCUSD",1758778620407,5.75882182,112090.0,112080.0,0.3121457]
["bitfinex","BTCUSD",1758778620815,5.75882182,112090.0,112080.0,0.49254966]
["bitfinex","BTCUSD",1758778621032,5.75882182,112090.0,112080.0,0.49058966]
["bitfinex","BTCUSD",1758778621603,5.75882182,112090.0,112080.0,0.20450966]
["bitfinex","BTCUSD",1758778621799,5.75882182,112090.0,112080.0,0.49058966]
["bitfinex","BTCUSD",1758778622389,5.75882182,112090.0,112080.0,0.3121457]
["bitfinex","BTCUSD",1758778622680,5.75882182,112090.0,112080.0,0.20450966]
["bitfinex","BTCUSD",1758778622895,5.75882182,112090.0,112080.0,0.49058966]
["bitfinex","BTCUSD",1758778623254,5.75882182,112090.0,112080.0,0.3121457]
["bitfinex","BTCUSD",1758778623466,6.38980871,112090.0,112080.0,0.005]
["bitfinex","BTCUSD",1758778623728,6.49896571,112090.0,112080.0,0.005]
["bitfinex","BTCUSD",1758778623958,6.50524441,112090.0,112080.0,0.005]
["bitfinex","BTCUSD",1758778625761,6.27810738,112090.0,112080.0,0.005]
["bitfinex","BTCUSD",1758778625965,6.16524441,112090.0,112080.0,0.005]
["bitfinex","BTCUSD",1758778627730,6.50524441,112090.0,112080.0,0.005]
["bitfinex","BTCUSD",1758778627972,6.50524441,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1758778628090,0.17844396,112080.0,112070.0,0.00053971]
["bitfinex","BTCUSD",1758778628306,6.15898163,112080.0,112070.0,0.00053971]
["bitfinex","BTCUSD",1758778628794,6.17297237,112080.0,112070.0,0.00053971]
["bitfinex","BTCUSD",1758778629572,6.17297237,112080.0,112070.0,0.00353971]
["bitfinex","BTCUSD",1758778630293,6.51297237,112080.0,112070.0,0.00353971]
["bitfinex","BTCUSD",1758778630703,6.50525379,112080.0,112070.0,0.00353971]
["bitfinex","BTCUSD",1758778631460,6.50525274,112080.0,112070.0,0.00353971]
["bitfinex","BTCUSD",1758778632310,6.50525274,112080.0,112070.0,0.00553971]
["bitfinex","BTCUSD",1758778632887,6.21921274,112080.0,112070.0,0.00553971]
["bitfinex","BTCUSD",1758778633092,5.94895574,112080.0,112070.0,0.00553971]
["bitfinex","BTCUSD",1758778633417,4.66319574,112080.0,112070.0,0.03414971]
["bitfinex","BTCUSD",1758778633612,4.67718671,112080.0,112070.0,0.03414971]
["bitfinex","BTCUSD",1758778633826,2.70706871,112080.0,112070.0,0.03414971]
["bitfinex","BTCUSD",1758778634129,3.0520156,112080.0,112070.0,0.03414971]
["bitfinex","BTCUSD",1758778634531,3.0520156,112080.0,112070.0,0.01064971]
["bitfinex","BTCUSD",1758778634724,6.5129726,112080.0,112070.0,0.00553971]
["bitfinex","BTCUSD",1758778636601,6.16779049,112080.0,112070.0,0.00553971]
["bitfinex","BTCUSD",1758778639168,6.16779049,112080.0,112070.0,0.00253971]
["bitfinex","BTCUSD",1758778639371,6.16779049,112080.0,112070.0,0.00460971]
["bitfinex","BTCUSD",1758778639542,6.16779049,112080.0,112070.0,0.00360971]
["bitfinex","BTCUSD",1758778639773,5.89863349,112080.0,112070.0,0.03096971]
["bitfinex","BTCUSD",1758778639971,4.91857493,112080.0,112070.0,0.2094296]
["bitfinex","BTCUSD",1758778640129,5.60823349,112080.0,112070.0,0.03096971]
["bitfinex","BTCUSD",1758778640334,5.60423349,112080.0,112070.0,0.03096971]
["bitfinex","BTCUSD",1758778640550,5.59024252,112080.0,112070.0,0.03096971]
["bitfinex","BTCUSD",1758778640752,1.49414252,112080.0,112070.0,0.03096971]
["bitfinex","BTCUSD",1758778640953,1.57715856,112080.0,112070.0,0.2084296]
["bitfinex","BTCUSD",1758778641158,2.04564252,112080.0,112070.0,0.00568971]
["bitfinex","BTCUSD",1758778641513,2.04564252,112080.0,112070.0,0.02996971]
["bitfinex","BTCUSD",1758778641724,2.04564252,112080.0,112070.0,0.2084296]
["bitfinex","BTCUSD",1758778641909,2.04564252,112080.0,112070.0,0.2094296]
["bitfinex","BTCUSD",1758778643861,2.04564252,112080.0,112070.0,0.03096971]
["bitfinex","BTCUSD",1758778646312,2.05191409,112080.0,112070.0,0.03096971]
["bitfinex","BTCUSD",1758778646522,2.05191409,112080.0,112070.0,0.00668971]
["bitfinex","BTCUSD",1758778647339,6.16407109,112080.0,112070.0,0.00153971]
["bitfinex","BTCUSD",1758778653191,6.16407109,112080.0,112070.0,0.00669971]
["bitfinex","BTCUSD",1758778653436,6.16407109,112080.0,112070.0,0.03097971]
["bitfinex","BTCUSD",1758778653666,4.16581409,112080.0,112070.0,0.03097971]
["bitfinex","BTCUSD",1758778654291,5.02811409,112080.0,112070.0,0.03097971]
["bitfinex","BTCUSD",1758778654762,4.39737409,112080.0,112070.0,0.2094396]
["bitfinex","BTCUSD",1758778654955,4.39737409,112080.0,112070.0,0.03097971]
["bitfinex","BTCUSD",1758778655164,4.35947409,112080.0,112070.0,0.03097971]
["bitfinex","BTCUSD",1758778655378,5.35767409,112080.0,112070.0,0.03097971]
["bitfinex","BTCUSD",1758778655865,4.94997409,112080.0,112070.0,0.03097971]
["bitfinex","BTCUSD",1758778656276,5.10537409,112080.0,112070.0,0.03097971]
["bitfinex","BTCUSD",1758778656449,4.95217409,112080.0,112070.0,0.03097971]
["bitfinex","BTCUSD",1758778656656,4.12827409,112080.0,112070.0,0.03097971]
["bitfinex","BTCUSD",1758778656868,1.64167409,112080.0,112070.0,0.2094396]
["bitfinex","BTCUSD",1758778657191,1.94162498,112080.0,112070.0,0.2094396]
["bitfinex","BTCUSD",1758778657578,1.94162498,112080.0,112070.0,0.00669971]
["bitfinex","BTCUSD",1758778657948,1.94162498,112080.0,112070.0,0.2094396]
["bitfinex","BTCUSD",1758778662376,1.94162498,112080.0,112070.0,0.03097971]
["bitfinex","BTCUSD",1758778663132,1.94162498,112080.0,112070.0,0.2094396]
["bitfinex","BTCUSD",1758778663511,1.96846631,112080.0,112070.0,0.2094396]
["bitfinex","BTCUSD",1758778663891,1.96846631,112080.0,112070.0,0.03097971]
["bitfinex","BTCUSD",1758778664244,1.96846631,112080.0,112070.0,0.2094396]
["bitfinex","BTCUSD",1758778664440,1.96846631,112080.0,112070.0,0.03097971]
["bitfinex","BTCUSD",1758778664722,6.20482331,112080.0,112070.0,0.00153971]
["bitfinex","BTCUSD",1758778666608,1.54516631,112080.0,112070.0,0.00153971]
["bitfinex","BTCUSD",1758778666813,6.20482331,112080.0,112070.0,0.00153971]
["bitfinex","BTCUSD",1758778667357,6.20483535,112080.0,112070.0,0.00153971]
["bitfinex","BTCUSD",1758778671212,6.19084446,112080.0,112070.0,0.00153971]
["bitfinex","BTCUSD",1758778674286,6.20483585,112080.0,112070.0,0.00153971]
["bitfinex","BTCUSD",1758778675457,6.20483585,112080.0,112070.0,0.00348971]
["bitfinex","BTCUSD",1758778675661,6.20483585,112080.0,112070.0,0.02980971]
["bitfinex","BTCUSD",1758778676036,4.14067885,112080.0,112070.0,0.02980971]
["bitfinex","BTCUSD",1758778676638,3.06287885,112080.0,112070.0,0.02980971]
["bitfinex","BTCUSD",1758778677087,6.20483585,112080.0,112070.0,0.02980971]
["bitfinex","BTCUSD",1758778677500,5.22197885,112080.0,112070.0,0.02980971]
["bitfinex","BTCUSD",1758778678138,5.44017885,112080.0,112070.0,0.02980971]
["bitfinex","BTCUSD",1758778678340,4.55557885,112080.0,112070.0,0.02980971]
["bitfinex","BTCUSD",1758778678605,4.55557885,112080.0,112070.0,0.02667971]
["bitfinex","BTCUSD",1758778678812,4.55557885,112080.0,112070.0,0.00348971]
["bitfinex","BTCUSD",1758778679179,6.20483585,112080.0,112070.0,0.00348971]
["bitfinex","BTCUSD",1758778679560,6.23601064,112080.0,112070.0,0.00153971]
["bitfinex","BTCUSD",1758778680650,6.23601064,112080.0,112070.0,0.00348971]
["bitfinex","BTCUSD",1758778680851,6.23601064,112080.0,112070.0,0.00153971]
["bitfinex","BTCUSD",1758778683127,6.58083992,112080.0,112070.0,0.00153971]
["bitfinex","BTCUSD",1758778684330,6.56684853,112080.0,112070.0,0.00153971]
["bitfinex","BTCUSD",1758778687200,6.58084182,112080.0,112070.0,0.00153971]
["bitfinex","BTCUSD",1758778689256,6.67364182,112080.0,112070.0,0.00685971]
["bitfinex","BTCUSD",1758778689594,6.23585254,112080.0,112070.0,0.02982971]
["bitfinex","BTCUSD",1758778689791,6.58068182,112080.0,112070.0,0.02982971]
["bitfinex","BTCUSD",1758778690026,6.58068182,112080.0,112070.0,0.02661971]
["bitfinex","BTCUSD",1758778690248,6.58068182,112080.0,112070.0,0.00364971]
["bitfinex","BTCUSD",1758778690652,6.56668853,112080.0,112070.0,0.00685971]
["bitfinex","BTCUSD",1758778690788,6.56668853,112080.0,112070.0,0.02982971]
["bitfinex","BTCUSD",1758778691188,1.90703153,112080.0,112070.0,0.02982971]
["bitfinex","BTCUSD",1758778691434,6.56668853,112080.0,112070.0,0.02982971]
["bitfinex","BTCUSD",1758778692019,6.22185925,112080.0,112070.0,0.02982971]
["bitfinex","BTCUSD",1758778692670,6.56668853,112080.0,112070.0,0.02982971]
["bitfinex","BTCUSD",1758778693703,6.23585225,112080.0,112070.0,0.02982971]
["bitfinex","BTCUSD",1758778694358,6.23585225,112080.0,112070.0,0.02661971]
["bitfinex","BTCUSD",1758778694573,6.58068153,112080.0,112070.0,0.00364971]
["bitfinex","BTCUSD",1758778695670,6.58068153,112080.0,112070.0,0.00685971]
["bitfinex","BTCUSD",1758778695893,6.23585225,112080.0,112070.0,0.02982971]
["bitfinex","BTCUSD",1758778696139,5.89585225,112080.0,112070.0,0.02982971]
["bitfinex","BTCUSD",1758778697782,5.61005225,112080.0,112070.0,0.2082896]
["bitfinex","BTCUSD",1758778698023,5.89585225,112080.0,112070.0,0.2082896]
["bitfinex","BTCUSD",1758778698240,5.20519525,112080.0,112070.0,0.2082896]
["bitfinex","BTCUSD",1758778698443,5.50319525,112080.0,112070.0,0.2082896]
["bitfinex","BTCUSD",1758778698654,5.84800851,112080.0,112070.0,0.2082896]
["bitfinex","BTCUSD",1758778699488,6.58066551,112080.0,112070.0,0.2082896]
["bitfinex","BTCUSD",1758778699695,6.53690851,112080.0,112070.0,0.2082896]
["bitfinex","BTCUSD",1758778699864,6.45320851,112080.0,112070.0,0.2082896]
["bitfinex","BTCUSD",1758778700266,0.07600912,112080.0,112070.0,0.23987093]
["bitfinex","BTCUSD",1758778700464,0.72452267,112080.0,112070.0,0.23987093]
["bitfinex","BTCUSD",1758778701452,1.06452267,112080.0,112070.0,0.23987093]
["bitfinex","BTCUSD",1758778702282,0.71969873,112080.0,112070.0,0.23987093]
["bitfinex","BTCUSD",1758778702487,0.37487479,112080.0,112070.0,0.23987093]
["bitfinex","BTCUSD",1758778702688,0.71969873,112080.0,112070.0,0.23987093]
["bitfinex","BTCUSD",1758778702932,0.51929181,112080.0,112070.0,0.23987093]
["bitfinex","BTCUSD",1758778703139,0.68964788,112080.0,112070.0,0.23987093]
["bitfinex","BTCUSD",1758778703790,0.71594805,112080.0,112070.0,0.23987093]
["bitfinex","BTCUSD",1758778704261,0.71594805,112080.0,112070.0,0.2293553]
["bitfinex","BTCUSD",1758778704930,1.05594805,112080.0,112070.0,0.2293553]
["bitfinex","BTCUSD",1758778707959,1.05594805,112080.0,112070.0,0.2063853]
["bitfinex","BTCUSD",1758778708195,1.23439201,112080.0,112070.0,0.2031753]
["bitfinex","BTCUSD",1758778708416,1.23439201,112080.0,112070.0,0.2273153]
["bitfinex","BTCUSD",1758778708631,1.23439201,112080.0,112070.0,0.2303953]
["bitfinex","BTCUSD",1758778710159,0.86809184,112080.0,112070.0,0.2303953]
["bitfinex","BTCUSD",1758778711375,0.86784916,112080.0,112070.0,0.2303953]
["bitfinex","BTCUSD",1758778712728,0.54939528,112080.0,112070.0,0.2303953]
["bitfinex","BTCUSD",1758778713195,0.88939528,112080.0,112070.0,0.5161153]
["bitfinex","BTCUSD",1758778713793,0.88939528,112080.0,112070.0,0.5164153]
["bitfinex","BTCUSD",1758778714560,0.71095132,112080.0,112070.0,0.5164153]
["bitfinex","BTCUSD",1758778716767,0.36624872,112080.0,112070.0,0.5164153]
["bitfinex","BTCUSD",1758778717008,0.71095132,112080.0,112070.0,0.5163753]
["bitfinex","BTCUSD",1758778717221,0.36624872,112080.0,112070.0,0.5163753]
["bitfinex","BTCUSD",1758778717444,0.71095132,112080.0,112070.0,0.5163753]
["bitfinex","BTCUSD",1758778717663,0.36624872,112080.0,112070.0,0.94978937]
["bitfinex","BTCUSD",1758778718134,0.36624872,112080.0,112070.0,0.60508677]
["bitfinex","BTCUSD",1758778720497,0.36624872,112080.0,112070.0,0.8610779]
["bitfinex","BTCUSD",1758778720919,0.36624872,112080.0,112070.0,0.8600779]
["bitfinex","BTCUSD",1758778721347,0.36624872,112080.0,112070.0,0.5193753]
["bitfinex","BTCUSD",1758778721557,0.71095132,112080.0,112070.0,0.5193753]
["bitfinex","BTCUSD",1758778722656,0.71095132,112080.0,112070.0,0.5303753]
["bitfinex","BTCUSD",1758778722876,0.36624872,112080.0,112070.0,0.5303753]
["bitfinex","BTCUSD",1758778723094,0.71095132,112080.0,112070.0,0.5303753]
["bitfinex","BTCUSD",1758778724184,0.36624872,112080.0,112070.0,0.7990753]
["bitfinex","BTCUSD",1758778724424,0.36624872,112080.0,112070.0,0.5133953]
["bitfinex","BTCUSD",1758778724425,0.71095132,112080.0,112070.0,0.5133953]
["bitfinex","BTCUSD",1758778724656,0.36624872,112080.0,112070.0,0.7990353]
["bitfinex","BTCUSD",1758778724869,0.71095132,112080.0,112070.0,0.7990353]
["bitfinex","BTCUSD",1758778726644,0.71090302,112080.0,112070.0,0.7990353]
["bitfinex","BTCUSD",1758778728103,0.36624872,112080.0,112070.0,0.7990353]
["bitfinex","BTCUSD",1758778728305,0.71090302,112080.0,112070.0,0.7990353]
["bitfinex","BTCUSD",1758778729010,0.36624872,112080.0,112070.0,0.7990353]
["bitfinex","BTCUSD",1758778729209,0.71090302,112080.0,112070.0,0.7990353]
["bitfinex","BTCUSD",1758778729617,1.23400128,112080.0,112070.0,0.7990353]
["bitfinex","BTCUSD",1758778729822,1.05555732,112080.0,112070.0,0.7990353]
["bitfinex","BTCUSD",1758778730043,1.23400128,112080.0,112070.0,0.2205553]
["bitfinex","BTCUSD",1758778730249,1.23400128,112080.0,112070.0,0.5031153]
["bitfinex","BTCUSD",1758778730450,0.88934698,112080.0,112070.0,0.5031153]
["bitfinex","BTCUSD",1758778730858,0.71090302,112080.0,112070.0,0.5289853]
["bitfinex","BTCUSD",1758778731155,0.88934698,112080.0,112070.0,0.5289853]
["bitfinex","BTCUSD",1758778731853,0.54469268,112080.0,112070.0,0.5289853]
["bitfinex","BTCUSD",1758778732059,1.23400128,112080.0,112070.0,0.5289853]
["bitfinex","BTCUSD",1758778732417,1.05555732,112080.0,112070.0,0.5289853]
["bitfinex","BTCUSD",1758778732836,1.23400128,112080.0,112070.0,0.2433453]
["bitfinex","BTCUSD",1758778733070,1.23400128,112080.0,112070.0,0.5289853]
["bitfinex","BTCUSD",1758778733210,1.23400128,112080.0,112070.0,0.2174753]
["bitfinex","BTCUSD",1758778733416,1.23400128,112080.0,112070.0,0.5030753]
["bitfinex","BTCUSD",1758778733636,1.05555732,112080.0,112070.0,0.5259353]
["bitfinex","BTCUSD",1758778733841,1.23400128,112080.0,112070.0,0.5289453]
["bitfinex","BTCUSD",1758778735108,1.05555732,112080.0,112070.0,0.5289453]
["bitfinex","BTCUSD",1758778735480,1.23400128,112080.0,112070.0,0.5289453]
["bitfinex","BTCUSD",1758778736695,0.54469268,112080.0,112070.0,0.5289453]
["bitfinex","BTCUSD",1758778736897,1.05555732,112080.0,112070.0,0.5289453]
["bitfinex","BTCUSD",1758778738565,1.23400128,112080.0,112070.0,0.5289453]
["bitfinex","BTCUSD",1758778739412,1.05555732,112080.0,112070.0,0.5289453]
["bitfinex","BTCUSD",1758778739624,0.36624872,112080.0,112070.0,0.5289453]
["bitfinex","BTCUSD",1758778739838,1.23400128,112080.0,112070.0,0.5289453]
["bitfinex","BTCUSD",1758778740247,0.54469268,112080.0,112070.0,0.5289453]
["bitfinex","BTCUSD",1758778740451,0.88934698,112080.0,112070.0,0.5289453]
["bitfinex","BTCUSD",1758778741534,0.52309826,112080.0,112070.0,0.5289453]
["bitfinex","BTCUSD",1758778741953,0.86775256,112080.0,112070.0,0.5289453]
["bitfinex","BTCUSD",1758778742550,5.52740956,112080.0,112070.0,0.32250541]
["bitfinex","BTCUSD",1758778742751,5.52740956,112080.0,112070.0,0.5009653]
["bitfinex","BTCUSD",1758778742988,6.15762386,112080.0,112070.0,0.32246541]
["bitfinex","BTCUSD",1758778743999,6.49762386,112080.0,112070.0,0.01583971]
["bitfinex","BTCUSD",1758778744206,6.50390764,112080.0,112070.0,0.01583971]
["bitfinex","BTCUSD",1758778744407,6.53014041,112080.0,112070.0,0.00483971]
["bitfinex","BTCUSD",1758778744860,6.53014041,112080.0,112070.0,0.00983971]
["bitfinex","BTCUSD",1758778745213,6.53014041,112080.0,112070.0,0.00583971]
["bitfinex","BTCUSD",1758778745609,6.53014041,112080.0,112070.0,0.00883971]
["bitfinex","BTCUSD",1758778746063,6.53014041,112080.0,112070.0,0.00845533]
["bitfinex","BTCUSD",1758778746691,6.55698294,112080.0,112070.0,0.00845533]
["bitfinex","BTCUSD",1758778746895,6.57097581,112080.0,112070.0,0.00845533]
["bitfinex","BTCUSD",1758778747264,6.57097581,112080.0,112070.0,0.00545533]
["bitfinex","BTCUSD",1758778747459,6.57097581,112080.0,112070.0,0.00037674]
["bitfinex","BTCUSD",1758778748348,6.57197581,112080.0,112070.0,0.00037674]
["bitfinex","BTCUSD",1758778748559,6.60212771,112080.0,112070.0,0.00037674]
["bitfinex","BTCUSD",1758778748795,6.94678201,112080.0,112070.0,0.00137674]
["bitfinex","BTCUSD",1758778749014,6.60212771,112080.0,112070.0,0.00137674]
["bitfinex","BTCUSD",1758778749223,6.69508771,112080.0,112070.0,0.00137674]
["bitfinex","BTCUSD",1758778749426,6.69508771,112080.0,112070.0,0.00123074]
["bitfinex","BTCUSD",1758778749587,7.72905061,112080.0,112070.0,0.00123074]
["bitfinex","BTCUSD",1758778750111,6.69508771,112080.0,112070.0,0.00123074]
["bitfinex","BTCUSD",1758778751748,6.31656771,112080.0,112070.0,0.00123074]
["bitfinex","BTCUSD",1758778751993,6.69508771,112080.0,112070.0,0.00123074]
["bitfinex","BTCUSD",1758778752192,6.68109484,112080.0,112070.0,0.00123074]
["bitfinex","BTCUSD",1758778754603,7.72905116,112080.0,112070.0,0.00123074]
["bitfinex","BTCUSD",1758778756470,7.72900378,112080.0,112070.0,0.00123074]
["bitfinex","BTCUSD",1758778756910,6.69504088,112080.0,112070.0,0.00123074]
["bitfinex","BTCUSD",1758778758565,6.35079148,112080.0,112070.0,0.00123074]
["bitfinex","BTCUSD",1758778759945,6.35077685,112080.0,112070.0,0.00123074]
["bitfinex","BTCUSD",1758778762566,6.33678343,112080.0,112070.0,0.00123074]
["bitfinex","BTCUSD",1758778765426,6.3507766,112080.0,112070.0,0.00123074]
["bitfinex","BTCUSD",1758778766015,5.9421047,112080.0,112070.0,0.00338074]
["bitfinex","BTCUSD",1758778766254,5.9421047,112080.0,112070.0,0.03122074]
["bitfinex","BTCUSD",1758778766447,3.37557112,112080.0,112070.0,0.05228644]
["bitfinex","BTCUSD",1758778766649,3.55401508,112080.0,112070.0,0.05228644]
["bitfinex","BTCUSD",1758778766825,3.52717255,112080.0,112070.0,0.05228644]
["bitfinex","BTCUSD",1758778767029,6.20082955,112080.0,112070.0,0.05228644]
["bitfinex","BTCUSD",1758778767240,6.1945604,112080.0,112070.0,0.23074633]
["bitfinex","BTCUSD",1758778767516,4.8596034,112080.0,112070.0,0.23074633]
["bitfinex","BTCUSD",1758778768053,6.1945604,112080.0,112070.0,0.05228644]
["bitfinex","BTCUSD",1758778768703,6.1945604,112080.0,112070.0,0.05212888]
["bitfinex","BTCUSD",1758778769137,6.2008355,112080.0,112070.0,0.05212888]
["bitfinex","BTCUSD",1758778771257,5.511122,112080.0,112070.0,0.05212888]
["bitfinex","BTCUSD",1758778771481,6.2008355,112080.0,112070.0,0.23058877]
["bitfinex","BTCUSD",1758778771692,6.18684233,112080.0,112070.0,0.23058877]
["bitfinex","BTCUSD",1758778772308,5.93668533,112080.0,112070.0,0.23058877]
["bitfinex","BTCUSD",1758778773193,6.18684233,112080.0,112070.0,0.23058877]
["bitfinex","BTCUSD",1758778774149,6.18684233,112080.0,112070.0,0.05212888]
["bitfinex","BTCUSD",1758778774946,6.20083492,112080.0,112070.0,0.05212888]
["bitfinex","BTCUSD",1758778776730,6.20083492,112080.0,112070.0,0.04897888]
["bitfinex","BTCUSD",1758778777095,5.51112142,112080.0,112070.0,0.04897888]
["bitfinex","BTCUSD",1758778777321,6.20083492,112080.0,112070.0,0.05154631]
["bitfinex","BTCUSD",1758778780348,6.00858643,112080.0,112070.0,0.05154631]
["bitfinex","BTCUSD",1758778780545,5.84684233,112080.0,112070.0,0.05154631]
["bitfinex","BTCUSD",1758778782027,5.84684233,112080.0,112070.0,0.02155631]
["bitfinex","BTCUSD",1758778782462,6.18684233,112080.0,112070.0,0.02155631]
["bitfinex","BTCUSD",1758778783979,6.18684233,112080.0,112070.0,0.00049061]
["bitfinex","BTCUSD",1758778784225,6.21368459,112080.0,112070.0,0.00049061]
["bitfinex","BTCUSD",1758778785000,6.22767781,112080.0,112070.0,0.00049061]
["bitfinex","BTCUSD",1758778786979,6.22767781,112080.0,112070.0,0.00033884]
["bitfinex","BTCUSD",1758778789308,6.57253456,112080.0,112070.0,0.00033884]
["bitfinex","BTCUSD",1758778789524,6.22767781,112080.0,112070.0,0.00033884]
["bitfinex","BTCUSD",1758778790637,6.57253456,112080.0,112070.0,0.00033884]
["bitfinex","BTCUSD",1758778790862,1.91287756,112080.0,112070.0,0.00033884]
["bitfinex","BTCUSD",1758778791090,6.57253456,112080.0,112070.0,0.00033884]
["bitfinex","BTCUSD",1758778793662,6.55854134,112080.0,112070.0,0.00033884]
["bitfinex","BTCUSD",1758778794785,6.21360459,112080.0,112070.0,0.00033884]
["bitfinex","BTCUSD",1758778795960,6.21360459,112080.0,112070.0,0.00245884]
["bitfinex","BTCUSD",1758778796651,6.21360459,112080.0,112070.0,0.00033884]
["bitfinex","BTCUSD",1758778796652,6.2275978,112080.0,112070.0,0.00033884]
["bitfinex","BTCUSD",1758778799530,6.57245455,112080.0,112070.0,0.00033884]
["bitfinex","BTCUSD",1758778800136,6.55846134,112080.0,112070.0,0.00033884]
["bitfinex","BTCUSD",1758778800568,6.21360459,112080.0,112070.0,0.00033884]
["bitfinex","BTCUSD",1758778800762,6.55846134,112080.0,112070.0,0.00033884]
["bitfinex","BTCUSD",1758778800964,1.89880434,112080.0,112070.0,0.00033884]
["bitfinex","BTCUSD",1758778801313,6.58861324,112080.0,112070.0,0.00033884]
["bitfinex","BTCUSD",1758778801942,6.54923785,112080.0,112070.0,0.00033884]
["bitfinex","BTCUSD",1758778802798,6.54923785,112080.0,112070.0,0.00232884]
["bitfinex","BTCUSD",1758778802799,6.2043811,112080.0,112070.0,0.00232884]
["bitfinex","BTCUSD",1758778803018,6.2043811,112080.0,112070.0,0.03019884]
["bitfinex","BTCUSD",1758778803228,6.24143324,112080.0,112070.0,0.03019884]
["bitfinex","BTCUSD",1758778803430,6.2554265,112080.0,112070.0,0.03019884]
["bitfinex","BTCUSD",1758778804493,6.2553865,112080.0,112070.0,0.03019884]
["bitfinex","BTCUSD",1758778807910,6.2553865,112080.0,112070.0,0.00540884]
["bitfinex","BTCUSD",1758778808321,6.2553865,112080.0,112070.0,0.03019884]
["bitfinex","BTCUSD",1758778808521,6.2553865,112080.0,112070.0,0.00232884]
["bitfinex","BTCUSD",1758778808741,5.565673,112080.0,112070.0,0.00232884]
["bitfinex","BTCUSD",1758778808948,5.565673,112080.0,112070.0,0.03019884]
["bitfinex","BTCUSD",1758778808949,6.2553865,112080.0,112070.0,0.03019884]
["bitfinex","BTCUSD",1758778809157,6.2553865,112080.0,112070.0,0.00019884]
["bitfinex","BTCUSD",1758778809382,6.2553865,112080.0,112070.0,0.00218884]
["bitfinex","BTCUSD",1758778809580,6.2573365,112080.0,112070.0,0.00218884]
["bitfinex","BTCUSD",1758778810635,6.24334324,112080.0,112070.0,0.00218884]
["bitfinex","BTCUSD",1758778812816,6.24334324,112080.0,112070.0,0.00199]
["bitfinex","BTCUSD",1758778813036,0.17845989,112070.0,112060.0,0.02807]
["bitfinex","BTCUSD",1758778813290,5.46838016,112070.0,112060.0,0.02807]
["bitfinex","BTCUSD",1758778813491,5.46838016,112070.0,112060.0,0.03006]
["bitfinex","BTCUSD",1758778813935,5.47661624,112070.0,112060.0,0.03006]
["bitfinex","BTCUSD",1758778814152,5.13175949,112070.0,112060.0,0.03006]
["bitfinex","BTCUSD",1758778814368,5.47661624,112070.0,112060.0,0.03006]
["bitfinex","BTCUSD",1758778815212,5.47661624,112070.0,112060.0,0.03206]
["bitfinex","BTCUSD",1758778815918,5.47661624,112070.0,112060.0,0.03806]
["bitfinex","BTCUSD",1758778816423,0.81695924,112070.0,112060.0,0.03806]
["bitfinex","BTCUSD",1758778816626,5.47466624,112070.0,112060.0,0.03806]
["bitfinex","BTCUSD",1758778817243,5.47466624,112070.0,112060.0,0.21653581]
["bitfinex","BTCUSD",1758778817653,4.5724028,112070.0,112060.0,0.21653581]
["bitfinex","BTCUSD",1758778817853,2.1117028,112070.0,112060.0,0.23760151]
["bitfinex","BTCUSD",1758778818448,3.4168028,112070.0,112060.0,0.23760151]
["bitfinex","BTCUSD",1758778818647,3.3868028,112070.0,112060.0,0.23760151]
["bitfinex","BTCUSD",1758778819046,3.2708028,112070.0,112060.0,0.23760151]
["bitfinex","BTCUSD",1758778819227,2.2263028,112070.0,112060.0,0.23760151]
["bitfinex","BTCUSD",1758778819435,4.3185028,112070.0,112060.0,0.23760151]
["bitfinex","BTCUSD",1758778820486,4.04370924,112070.0,112060.0,0.23760151]
["bitfinex","BTCUSD",1758778820685,4.38845403,112070.0,112060.0,0.23760151]
["bitfinex","BTCUSD",1758778820925,3.41545403,112070.0,112060.0,0.23760151]
["bitfinex","BTCUSD",1758778821671,4.11755403,112070.0,112060.0,0.23760151]
["bitfinex","BTCUSD",1758778822352,4.11755403,112070.0,112060.0,0.0292657]
["bitfinex","BTCUSD",1758778822557,5.82434103,112070.0,112060.0,0.0292657]
["bitfinex","BTCUSD",1758778822765,5.84894103,112070.0,112060.0,0.0292657]
["bitfinex","BTCUSD",1758778823564,5.86293458,112070.0,112060.0,0.0292657]
["bitfinex","BTCUSD",1758778824418,1.20327758,112070.0,112060.0,0.0292657]
["bitfinex","BTCUSD",1758778824659,5.86293458,112070.0,112060.0,0.0292657]
["bitfinex","BTCUSD",1758778827385,5.17040304,112070.0,112060.0,0.0314057]
["bitfinex","BTCUSD",1758778827559,5.86293458,112070.0,112060.0,0.0292657]
["bitfinex","BTCUSD",1758778827759,5.86000458,112070.0,112060.0,0.0292657]
["bitfinex","BTCUSD",1758778828689,5.86293458,112070.0,112060.0,0.0292657]
["bitfinex","BTCUSD",1758778829120,5.86000458,112070.0,112060.0,0.0292657]
["bitfinex","BTCUSD",1758778829327,5.83540458,112070.0,112060.0,0.0292657]
["bitfinex","BTCUSD",1758778829773,5.83540458,112070.0,112060.0,0.0527357]
["bitfinex","BTCUSD",1758778829963,5.86293458,112070.0,112060.0,0.0292657]
["bitfinex","BTCUSD",1758778830601,5.84894103,112070.0,112060.0,0.0292657]
["bitfinex","BTCUSD",1758778830793,6.1937418,112070.0,112060.0,0.0082]
["bitfinex","BTCUSD",1758778830952,5.84894103,112070.0,112060.0,0.0082]
["bitfinex","BTCUSD",1758778831150,5.87578471,112070.0,112060.0,0.0082]
["bitfinex","BTCUSD",1758778834898,5.88977843,112070.0,112060.0,0.0082]
["bitfinex","BTCUSD",1758778835515,1.23012143,112070.0,112060.0,0.0082]
["bitfinex","BTCUSD",1758778835718,5.88977843,112070.0,112060.0,0.0082]
["bitfinex","BTCUSD",1758778839616,4.91188689,112070.0,112060.0,0.01034]
["bitfinex","BTCUSD",1758778839824,5.83528475,112070.0,112060.0,0.03381]
["bitfinex","BTCUSD",1758778840468,5.83528475,112070.0,112060.0,0.21545581]
["bitfinex","BTCUSD",1758778840674,5.83528475,112070.0,112060.0,0.03698]
["bitfinex","BTCUSD",1758778841640,5.82899867,112070.0,112060.0,0.21545581]
["bitfinex","BTCUSD",1758778842113,5.82899867,112070.0,112060.0,0.01034]
["bitfinex","BTCUSD",1758778843723,5.82899867,112070.0,112060.0,0.03381]
["bitfinex","BTCUSD",1758778843924,5.83192867,112070.0,112060.0,0.03381]
["bitfinex","BTCUSD",1758778844357,5.82899867,112070.0,112060.0,0.03381]
["bitfinex","BTCUSD",1758778844488,5.85584235,112070.0,112060.0,0.03381]
["bitfinex","BTCUSD",1758778846362,5.16624081,112070.0,112060.0,0.21228581]
["bitfinex","BTCUSD",1758778846603,5.85584235,112070.0,112060.0,0.21228581]
["bitfinex","BTCUSD",1758778846802,5.85584235,112070.0,112060.0,0.03381]
["bitfinex","BTCUSD",1758778847642,1.19618535,112070.0,112060.0,0.03381]
["bitfinex","BTCUSD",1758778847847,5.85584235,112070.0,112060.0,0.03381]
["bitfinex","BTCUSD",1758778848255,5.85584235,112070.0,112060.0,0.21545581]
["bitfinex","BTCUSD",1758778848606,1.19618535,112070.0,112060.0,0.03381]
["bitfinex","BTCUSD",1758778848831,5.85584235,112070.0,112060.0,0.03381]
["bitfinex","BTCUSD",1758778849059,5.85584235,112070.0,112060.0,0.21228581]
["bitfinex","BTCUSD",1758778849604,5.85584235,112070.0,112060.0,0.03381]
["bitfinex","BTCUSD",1758778850296,5.86533578,112070.0,112060.0,0.01034]
["bitfinex","BTCUSD",1758778850472,5.87444206,112070.0,112060.0,0.01034]
["bitfinex","BTCUSD",1758778851421,5.87444206,112070.0,112060.0,0.0082]
["bitfinex","BTCUSD",1758778854920,5.88843544,112070.0,112060.0,0.0082]
["bitfinex","BTCUSD",1758778860624,5.87444206,112070.0,112060.0,0.0082]
["bitfinex","BTCUSD",1758778861024,1.21478506,112070.0,112060.0,0.0082]
["bitfinex","BTCUSD",1758778861233,5.87444206,112070.0,112060.0,0.0082]
["bitfinex","BTCUSD",1758778861986,5.84813206,112070.0,112060.0,0.03435]
["bitfinex","BTCUSD",1758778864584,5.85136206,112070.0,112060.0,0.03226]
["bitfinex","BTCUSD",1758778864717,5.84813206,112070.0,112060.0,0.03226]
["bitfinex","BTCUSD",1758778864958,5.8621254,112070.0,112060.0,0.03226]
["bitfinex","BTCUSD",1758778866604,5.17252386,112070.0,112060.0,0.03435]
["bitfinex","BTCUSD",1758778866823,5.8621254,112070.0,112060.0,0.03435]
["bitfinex","BTCUSD",1758778867050,0.01403986,112070.0,112060.0,0.25483909]
["bitfinex","BTCUSD",1758778867284,0.35884063,112070.0,112060.0,0.52207151]
["bitfinex","BTCUSD",1758778867953,0.69884063,112070.0,112060.0,0.52207151]
["bitfinex","BTCUSD",1758778869314,0.35403986,112070.0,112060.0,0.52207151]
["bitfinex","BTCUSD",1758778869539,0.69884063,112070.0,112060.0,0.52207151]
["bitfinex","BTCUSD",1758778870524,0.35403986,112070.0,112060.0,0.52207151]
["bitfinex","BTCUSD",1758778872745,0.34004652,112070.0,112060.0,0.59483173]
["bitfinex","BTCUSD",1758778872978,4.652e-05,112070.0,112060.0,0.68779173]
["bitfinex","BTCUSD",1758778873184,4.652e-05,112070.0,112060.0,0.71462898]
["bitfinex","BTCUSD",1758778875511,4.652e-05,112070.0,112060.0,0.98332898]
["bitfinex","BTCUSD",1758778876129,4.652e-05,112070.0,112060.0,1.67251216]
["bitfinex","BTCUSD",1758778876952,4.652e-05,112070.0,112060.0,1.67051216]
["bitfinex","BTCUSD",1758778877385,4.652e-05,112070.0,112060.0,1.67351216]
["bitfinex","BTCUSD",1758778877839,0.34459159,112090.0,112080.0,0.19950966]
["bitfinex","BTCUSD",1758778878061,1.09943817,112090.0,112080.0,0.51375966]
["bitfinex","BTCUSD",1758778879145,1.10955817,112090.0,112080.0,0.50856966]
["bitfinex","BTCUSD",1758778879389,1.10955817,112090.0,112080.0,0.3060257]
["bitfinex","BTCUSD",1758778879390,1.31553621,112090.0,112080.0,0.3060257]
["bitfinex","BTCUSD",1758778879799,1.65553621,112090.0,112080.0,0.3060257]
["bitfinex","BTCUSD",1758778879998,1.31094462,112090.0,112080.0,0.3060257]
["bitfinex","BTCUSD",1758778880209,1.65553621,112090.0,112080.0,0.3060257]
["bitfinex","BTCUSD",1758778880707,1.65553621,112090.0,112080.0,0.48446966]
["bitfinex","BTCUSD",1758778880881,1.69243067,112090.0,112080.0,0.48446966]
["bitfinex","BTCUSD",1758778881645,1.69243067,112090.0,112080.0,0.3060257]
["bitfinex","BTCUSD",1758778881885,0.38494104,112090.0,112080.0,0.51454966]
["bitfinex","BTCUSD",1758778882067,0.72953263,112090.0,112080.0,0.52406811]
["bitfinex","BTCUSD",1758778882276,0.91009067,112090.0,112080.0,0.52100811]
["bitfinex","BTCUSD",1758778882687,0.91012846,112090.0,112080.0,0.52100811]
["bitfinex","BTCUSD",1758778883143,0.73170042,112090.0,112080.0,0.52100811]
["bitfinex","BTCUSD",1758778885522,0.73170042,112090.0,112080.0,0.49608811]
["bitfinex","BTCUSD",1758778885788,0.73170042,112090.0,112080.0,0.52100811]
["bitfinex","BTCUSD",1758778886035,0.73170042,112090.0,112080.0,0.52406811]
["bitfinex","BTCUSD",1758778886242,0.72957042,112090.0,112080.0,0.52406811]
["bitfinex","BTCUSD",1758778886441,0.38494104,112090.0,112080.0,0.52406811]
["bitfinex","BTCUSD",1758778888495,0.72370042,112090.0,112080.0,0.52200811]
["bitfinex","BTCUSD",1758778888698,0.72370042,112090.0,112080.0,0.51248966]
["bitfinex","BTCUSD",1758778888905,0.72570042,112090.0,112080.0,0.51554966]
["bitfinex","BTCUSD",1758778889109,0.38107104,112090.0,112080.0,0.51554966]
["bitfinex","BTCUSD",1758778889314,0.72570042,112090.0,112080.0,0.51554966]
["bitfinex","BTCUSD",1758778890862,0.38107104,112090.0,112080.0,0.51248966]
["bitfinex","BTCUSD",1758778891067,0.72570042,112090.0,112080.0,0.60426113]
["bitfinex","BTCUSD",1758778891802,0.90413478,112090.0,112080.0,0.51026749]
["bitfinex","BTCUSD",1758778892020,0.90413478,112090.0,112080.0,0.51236749]
["bitfinex","BTCUSD",1758778892987,0.90734478,112090.0,112080.0,0.30690353]
["bitfinex","BTCUSD",1758778893204,0.93131478,112090.0,112080.0,0.30690353]
["bitfinex","BTCUSD",1758778893830,0.58667908,112090.0,112080.0,0.30690353]
["bitfinex","BTCUSD",1758778894031,0.93131478,112090.0,112080.0,0.30690353]
["bitfinex","BTCUSD",1758778894859,0.90734478,112090.0,112080.0,0.02194353]
["bitfinex","BTCUSD",1758778895066,0.90734478,112090.0,112080.0,0.30682353]
["bitfinex","BTCUSD",1758778895067,5.93560748,112090.0,112080.0,0.30682353]
["bitfinex","BTCUSD",1758778895239,5.93560748,112090.0,112080.0,0.02194353]
["bitfinex","BTCUSD",1758778895889,5.96244523,112090.0,112080.0,0.02194353]
["bitfinex","BTCUSD",1758778896302,1.19233683,112090.0,112080.0,0.02194353]
["bitfinex","BTCUSD",1758778896509,1.43537253,112090.0,112080.0,0.20038749]
["bitfinex","BTCUSD",1758778896933,1.43537253,112090.0,112080.0,0.20248749]
["bitfinex","BTCUSD",1758778897144,1.41517253,112090.0,112080.0,0.20248749]
["bitfinex","BTCUSD",1758778897365,1.07053683,112090.0,112080.0,0.22740749]
["bitfinex","BTCUSD",1758778897569,1.41517253,112090.0,112080.0,0.22740749]
["bitfinex","BTCUSD",1758778901100,1.75980823,112090.0,112080.0,0.22740749]
["bitfinex","BTCUSD",1758778903470,1.75980823,112090.0,112080.0,0.22530749]
["bitfinex","BTCUSD",1758778903643,1.76301823,112090.0,112080.0,0.20038749]
["bitfinex","BTCUSD",1758778903851,1.78698823,112090.0,112080.0,0.20038749]
["bitfinex","BTCUSD",1758778904638,1.78698823,112090.0,112080.0,0.02194353]
["bitfinex","BTCUSD",1758778904857,1.78698823,112090.0,112080.0,0.20038749]
["bitfinex","BTCUSD",1758778908103,1.44694165,112090.0,112080.0,0.20038749]
["bitfinex","BTCUSD",1758778908541,1.44694165,112090.0,112080.0,0.21490023]
["bitfinex","BTCUSD",1758778910519,1.73178165,112090.0,112080.0,0.21490023]
["bitfinex","BTCUSD",1758778911186,1.65970165,112090.0,112080.0,0.24083023]
["bitfinex","BTCUSD",1758778911361,1.99970165,112090.0,112080.0,0.24083023]
["bitfinex","BTCUSD",1758778911924,1.99970165,112090.0,112080.0,0.04787353]
["bitfinex","BTCUSD",1758778912125,2.00278165,112090.0,112080.0,0.02194353]
["bitfinex","BTCUSD",1758778912352,2.02681165,112090.0,112080.0,0.02194353]
["bitfinex","BTCUSD",1758778916224,1.98288325,112090.0,112080.0,0.02194353]
["bitfinex","BTCUSD",1758778916637,1.98554325,112090.0,112080.0,0.02194353]
["bitfinex","BTCUSD",1758778917854,2.02237694,112090.0,112080.0,0.02194353]
["bitfinex","BTCUSD",1758778919077,1.99834694,112090.0,112080.0,0.02194353]
["bitfinex","BTCUSD",1758778919285,2.02866026,112090.0,112080.0,0.02194353]
["bitfinex","BTCUSD",1758778920124,2.02866026,112090.0,112080.0,0.001]
["bitfinex","BTCUSD",1758778920301,6.59365296,112090.0,112080.0,0.001]
["bitfinex","BTCUSD",1758778920463,6.62380486,112090.0,112080.0,0.001]
["bitfinex","BTCUSD",1758778921928,0.17845989,112070.0,112060.0,0.02114353]
["bitfinex","BTCUSD",1758778922155,5.81218829,112070.0,112060.0,0.02114353]
["bitfinex","BTCUSD",1758778922352,5.84770382,112070.0,112060.0,0.02114353]
["bitfinex","BTCUSD",1758778922840,5.87454704,112070.0,112060.0,0.02114353]
["bitfinex","BTCUSD",1758778923044,5.87454704,112070.0,112060.0,0.0002]
["bitfinex","BTCUSD",1758778923912,5.88854082,112070.0,112060.0,0.0002]
["bitfinex","BTCUSD",1758778924124,1.22260829,112070.0,112060.0,0.0002]
["bitfinex","BTCUSD",1758778924344,6.22226529,112070.0,112060.0,0.0002]
["bitfinex","BTCUSD",1758778924982,6.22853566,112070.0,112060.0,0.0002]
["bitfinex","BTCUSD",1758778925241,6.22853566,112070.0,112060.0,0.0022]
["bitfinex","BTCUSD",1758778928238,5.94373566,112070.0,112060.0,0.0022]
["bitfinex","BTCUSD",1758778928472,6.22853566,112070.0,112060.0,0.0022]
["bitfinex","BTCUSD",1758778929996,6.25868756,112070.0,112060.0,0.0022]
["bitfinex","BTCUSD",1758778930652,6.24469378,112070.0,112060.0,0.0022]
["bitfinex","BTCUSD",1758778934420,6.25868889,112070.0,112060.0,0.0022]
["bitfinex","BTCUSD",1758778934850,6.60332459,112070.0,112060.0,0.0022]
["bitfinex","BTCUSD",1758778935692,6.60332459,112070.0,112060.0,0.0002]
["bitfinex","BTCUSD",1758778936044,6.25868889,112070.0,112060.0,0.0002]
["bitfinex","BTCUSD",1758778936274,6.26368889,112070.0,112060.0,0.0002]
["bitfinex","BTCUSD",1758778936894,6.62532459,112070.0,112060.0,0.0002]
["bitfinex","BTCUSD",1758778937108,6.28068889,112070.0,112060.0,0.0002]
["bitfinex","BTCUSD",1758778937520,0.54862771,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758778937726,5.84403078,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758778937918,6.53529218,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758778938064,6.56254218,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758778938260,6.58939218,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758778938896,6.60039218,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758778939127,6.90339218,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758778942048,2.24373518,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758778942252,6.90339218,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758778942653,7.94011988,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758778943622,7.95411652,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758778945134,3.29445952,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758778945321,7.95411652,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758778949055,7.95146652,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758778949265,7.95411652,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758778950740,7.94011988,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758778951157,3.28046288,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758778951388,7.94011988,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758778954944,7.95411692,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758778956627,7.95412225,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758778960651,7.94012521,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758778963372,3.28046821,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758778963607,7.95412212,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758778966711,7.95147212,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758778966908,7.95412212,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758778970633,7.94012521,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758778971680,8.31220521,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758778971882,8.34126168,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758778972284,8.341272,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758778973508,8.35527001,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758778978854,0.51849174,112050.0,112040.0,0.0002]
["bitfinex","BTCUSD",1758778979053,5.90730056,112050.0,112040.0,0.0002]
["bitfinex","BTCUSD",1758778979278,5.90930056,112050.0,112040.0,0.0002]
["bitfinex","BTCUSD",1758778979510,5.90930056,112050.0,112040.0,0.00217]
["bitfinex","BTCUSD",1758778979721,5.90930056,112050.0,112040.0,0.02589]
["bitfinex","BTCUSD",1758778979927,5.90930056,112050.0,112040.0,0.029]
["bitfinex","BTCUSD",1758778980105,5.93613056,112050.0,112040.0,0.02904658]
["bitfinex","BTCUSD",1758778980308,5.93413056,112050.0,112040.0,0.02904658]
["bitfinex","BTCUSD",1758778980524,5.94113056,112050.0,112040.0,0.02904658]
["bitfinex","BTCUSD",1758778980938,5.94113056,112050.0,112040.0,0.02593658]
["bitfinex","BTCUSD",1758778984932,5.94313056,112050.0,112040.0,0.02593658]
["bitfinex","BTCUSD",1758778985463,5.95712871,112050.0,112040.0,0.02593658]
["bitfinex","BTCUSD",1758778986736,5.95712871,112050.0,112040.0,0.02913658]
["bitfinex","BTCUSD",1758778986985,5.95712871,112050.0,112040.0,0.02396658]
["bitfinex","BTCUSD",1758778987188,5.95712871,112050.0,112040.0,0.02601658]
["bitfinex","BTCUSD",1758778987687,1.29747171,112050.0,112040.0,0.02601658]
["bitfinex","BTCUSD",1758778987854,5.95712871,112050.0,112040.0,0.02601658]
["bitfinex","BTCUSD",1758778988424,5.95712871,112050.0,112040.0,0.02921658]
["bitfinex","BTCUSD",1758778988637,7.68265771,112050.0,112040.0,0.02921658]
["bitfinex","BTCUSD",1758778990471,7.68265771,112050.0,112040.0,0.02601658]
["bitfinex","BTCUSD",1758778990693,3.07503975,112050.0,112040.0,0.02601658]
["bitfinex","BTCUSD",1758778990900,7.66865956,112050.0,112040.0,0.02921658]
["bitfinex","BTCUSD",1758778992637,7.66865956,112050.0,112040.0,0.02601658]
["bitfinex","BTCUSD",1758778992876,7.66865956,112050.0,112040.0,0.02921658]
["bitfinex","BTCUSD",1758778993609,7.68265771,112050.0,112040.0,0.02921658]
["bitfinex","BTCUSD",1758778994071,6.64534031,112050.0,112040.0,0.02921658]
["bitfinex","BTCUSD",1758778995186,6.64734031,112050.0,112040.0,0.02921658]
["bitfinex","BTCUSD",1758778996715,7.68265771,112050.0,112040.0,0.02601658]
["bitfinex","BTCUSD",1758778997570,7.68265771,112050.0,112040.0,0.02921658]
["bitfinex","BTCUSD",1758778998010,7.68265771,112050.0,112040.0,0.00229658]
["bitfinex","BTCUSD",1758778998131,7.70663771,112050.0,112040.0,0.00229658]
["bitfinex","BTCUSD",1758778998750,7.68265771,112050.0,112040.0,0.00229658]
["bitfinex","BTCUSD",1758778998969,7.68265771,112050.0,112040.0,0.02515658]
["bitfinex","BTCUSD",1758778999821,3.02300071,112050.0,112040.0,0.02515658]
["bitfinex","BTCUSD",1758779000091,7.68265771,112050.0,112040.0,0.02515658]
["bitfinex","BTCUSD",1758779000908,3.02300071,112050.0,112040.0,0.02515658]
["bitfinex","BTCUSD",1758779001096,7.68265771,112050.0,112040.0,0.02515658]
["bitfinex","BTCUSD",1758779001875,6.64734031,112050.0,112040.0,0.02515658]
["bitfinex","BTCUSD",1758779003006,6.63334216,112050.0,112040.0,0.02515658]
["bitfinex","BTCUSD",1758779003908,6.64734032,112050.0,112040.0,0.00229658]
["bitfinex","BTCUSD",1758779004110,6.67180032,112050.0,112040.0,0.00229658]
["bitfinex","BTCUSD",1758779004713,6.3266988,112050.0,112040.0,0.00229658]
["bitfinex","BTCUSD",1758779005407,6.3266988,112050.0,112040.0,0.00553658]
["bitfinex","BTCUSD",1758779005666,6.3022388,112050.0,112040.0,0.00553658]
["bitfinex","BTCUSD",1758779005782,6.3022388,112050.0,112040.0,0.02999658]
["bitfinex","BTCUSD",1758779006448,6.3021188,112050.0,112040.0,0.02999658]
["bitfinex","BTCUSD",1758779009100,5.60990292,112050.0,112040.0,0.02999658]
["bitfinex","BTCUSD",1758779009305,6.12074898,112050.0,112040.0,0.02999658]
["bitfinex","BTCUSD",1758779009528,6.29924072,112050.0,112040.0,0.02999658]
["bitfinex","BTCUSD",1758779010547,6.32939262,112050.0,112040.0,0.02999658]
["bitfinex","BTCUSD",1758779012073,1.66973562,112050.0,112040.0,0.02999658]
["bitfinex","BTCUSD",1758779012285,6.32939262,112050.0,112040.0,0.02999658]
["bitfinex","BTCUSD",1758779012975,5.63917674,112050.0,112040.0,0.02999658]
["bitfinex","BTCUSD",1758779013186,6.32939262,112050.0,112040.0,0.02999658]
["bitfinex","BTCUSD",1758779015133,6.32935262,112050.0,112040.0,0.02999658]
["bitfinex","BTCUSD",1758779015364,6.31535446,112050.0,112040.0,0.02999658]
["bitfinex","BTCUSD",1758779018152,6.32935203,112050.0,112040.0,0.02999658]
["bitfinex","BTCUSD",1758779020859,5.95175203,112050.0,112040.0,0.02999658]
["bitfinex","BTCUSD",1758779021073,6.32935203,112050.0,112040.0,0.02999658]
["bitfinex","BTCUSD",1758779021503,5.93775446,112050.0,112040.0,0.02999658]
["bitfinex","BTCUSD",1758779021720,6.32931202,112050.0,112040.0,0.02999658]
["bitfinex","BTCUSD",1758779023755,5.95642043,112050.0,112040.0,0.02999658]
["bitfinex","BTCUSD",1758779023987,6.33398043,112050.0,112040.0,0.02999658]
["bitfinex","BTCUSD",1758779026511,6.33596043,112050.0,112040.0,0.02999658]
["bitfinex","BTCUSD",1758779026726,6.36042043,112050.0,112040.0,0.00229658]
["bitfinex","BTCUSD",1758779027182,6.33596043,112050.0,112040.0,0.00229658]
["bitfinex","BTCUSD",1758779027307,6.33596043,112050.0,112040.0,0.02675658]
["bitfinex","BTCUSD",1758779030192,5.64574455,112050.0,112040.0,0.02675658]
["bitfinex","BTCUSD",1758779030399,6.33596043,112050.0,112040.0,0.02968658]
["bitfinex","BTCUSD",1758779031119,1.67630343,112050.0,112040.0,0.02968658]
["bitfinex","BTCUSD",1758779031368,6.24292043,112050.0,112040.0,0.02968658]
["bitfinex","BTCUSD",1758779031579,6.33592043,112050.0,112040.0,0.02968658]
["bitfinex","BTCUSD",1758779034454,6.33592043,112050.0,112040.0,0.02675658]
["bitfinex","BTCUSD",1758779035110,5.64570455,112050.0,112040.0,0.02675658]
["bitfinex","BTCUSD",1758779035295,6.33592043,112050.0,112040.0,0.02675658]
["bitfinex","BTCUSD",1758779036352,6.24292043,112050.0,112040.0,0.02675658]
["bitfinex","BTCUSD",1758779036515,6.33592043,112050.0,112040.0,0.02675658]
["bitfinex","BTCUSD",1758779037241,1.67626343,112050.0,112040.0,0.02675658]
["bitfinex","BTCUSD",1758779037546,5.99679851,112050.0,112040.0,0.02675658]
["bitfinex","BTCUSD",1758779038841,5.99679851,112050.0,112040.0,0.00229658]
["bitfinex","BTCUSD",1758779039405,6.33679851,112050.0,112040.0,0.00229658]
["bitfinex","BTCUSD",1758779039535,6.32280095,112050.0,112040.0,0.00229658]
["bitfinex","BTCUSD",1758779042418,6.34865095,112050.0,112040.0,0.00024658]
["bitfinex","BTCUSD",1758779042531,6.36264867,112050.0,112040.0,0.00024658]
["bitfinex","BTCUSD",1758779050148,6.26956867,112050.0,112040.0,0.00024658]
["bitfinex","BTCUSD",1758779050360,6.36256867,112050.0,112040.0,0.00024658]
["bitfinex","BTCUSD",1758779050959,6.07812867,112050.0,112040.0,0.00024658]
["bitfinex","BTCUSD",1758779051176,6.35986867,112050.0,112040.0,0.00024658]
["bitfinex","BTCUSD",1758779051594,6.36252867,112050.0,112040.0,0.00024658]
["bitfinex","BTCUSD",1758779054533,6.36252872,112050.0,112040.0,0.00024658]
["bitfinex","BTCUSD",1758779060531,6.33667872,112050.0,112040.0,0.00241658]
["bitfinex","BTCUSD",1758779060763,6.33667872,112050.0,112040.0,0.02884658]
["bitfinex","BTCUSD",1758779062027,5.95729872,112050.0,112040.0,0.02884658]
["bitfinex","BTCUSD",1758779062253,6.33465872,112050.0,112040.0,0.02884658]
["bitfinex","BTCUSD",1758779062807,5.26708284,112050.0,112040.0,0.02884658]
["bitfinex","BTCUSD",1758779063009,6.30450682,112050.0,112040.0,0.02884658]
["bitfinex","BTCUSD",1758779063176,6.33442222,112050.0,112040.0,0.02884658]
["bitfinex","BTCUSD",1758779063737,5.95706222,112050.0,112040.0,0.02884658]
["bitfinex","BTCUSD",1758779063942,5.98931428,112050.0,112040.0,0.03382559]
["bitfinex","BTCUSD",1758779064169,5.97531656,112050.0,112040.0,0.03382559]
["bitfinex","BTCUSD",1758779064368,5.22269672,112050.0,112040.0,0.02884658]
["bitfinex","BTCUSD",1758779064528,5.85196617,112050.0,112040.0,0.02884658]
["bitfinex","BTCUSD",1758779064738,5.85192617,112050.0,112040.0,0.02884658]
["bitfinex","BTCUSD",1758779065364,5.86592316,112050.0,112040.0,0.02884658]
["bitfinex","BTCUSD",1758779065786,6.21083261,112050.0,112040.0,0.02884658]
["bitfinex","BTCUSD",1758779070623,6.21281261,112050.0,112040.0,0.00241658]
["bitfinex","BTCUSD",1758779070820,1.55315561,112050.0,112040.0,0.00024658]
["bitfinex","BTCUSD",1758779070993,6.23693261,112050.0,112040.0,0.00024658]
["bitfinex","BTCUSD",1758779071215,6.58184206,112050.0,112040.0,0.00024658]
["bitfinex","BTCUSD",1758779071882,6.58180206,112050.0,112040.0,0.00024658]
["bitfinex","BTCUSD",1758779072797,6.55768206,112050.0,112040.0,0.00024658]
["bitfinex","BTCUSD",1758779073022,6.58180206,112050.0,112040.0,0.00024658]
["bitfinex","BTCUSD",1758779073860,6.29752206,112050.0,112040.0,0.00024658]
["bitfinex","BTCUSD",1758779074385,6.58180206,112050.0,112040.0,0.00024658]
["bitfinex","BTCUSD",1758779075349,6.29752206,112050.0,112040.0,0.00024658]
["bitfinex","BTCUSD",1758779075569,6.21277261,112050.0,112040.0,0.00241658]
["bitfinex","BTCUSD",1758779075763,6.21277261,112050.0,112040.0,0.02583658]
["bitfinex","BTCUSD",1758779076066,6.21277261,112050.0,112040.0,0.02884658]
["bitfinex","BTCUSD",1758779077689,5.92849261,112050.0,112040.0,0.02884658]
["bitfinex","BTCUSD",1758779077900,6.21277261,112050.0,112040.0,0.02884658]
["bitfinex","BTCUSD",1758779078100,6.21277261,112050.0,112040.0,0.02583658]
["bitfinex","BTCUSD",1758779078318,5.92849261,112050.0,112040.0,0.02583658]
["bitfinex","BTCUSD",1758779078524,6.21273261,112050.0,112040.0,0.02583658]
["bitfinex","BTCUSD",1758779079114,5.92849261,112050.0,112040.0,0.02583658]
["bitfinex","BTCUSD",1758779079316,6.61191396,112050.0,112040.0,0.00024658]
["bitfinex","BTCUSD",1758779079521,6.61457396,112050.0,112040.0,0.00024658]
["bitfinex","BTCUSD",1758779080242,6.61191396,112050.0,112040.0,0.00024658]
["bitfinex","BTCUSD",1758779080643,6.31367697,112050.0,112040.0,0.00024658]
["bitfinex","BTCUSD",1758779080888,6.59791697,112050.0,112040.0,0.00024658]
["bitfinex","BTCUSD",1758779081090,6.94548642,112050.0,112040.0,0.00024658]
["bitfinex","BTCUSD",1758779081429,0.5486755,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1758779081548,6.53358692,112030.0,112020.0,0.00033981]
["bitfinex","BTCUSD",1758779081761,6.55975692,112030.0,112020.0,0.00033981]
["bitfinex","BTCUSD",1758779082219,6.58661179,112030.0,112020.0,0.00033981]
["bitfinex","BTCUSD",1758779083477,6.21553234,112030.0,112020.0,0.02893981]
["bitfinex","BTCUSD",1758779083683,6.22953158,112030.0,112020.0,0.02893981]
["bitfinex","BTCUSD",1758779084040,1.57792458,112030.0,112020.0,0.02893981]
["bitfinex","BTCUSD",1758779084260,6.23758158,112030.0,112020.0,0.02893981]
["bitfinex","BTCUSD",1758779085055,6.23758158,112030.0,112020.0,0.02592981]
["bitfinex","BTCUSD",1758779085267,6.23758158,112030.0,112020.0,0.02893981]
["bitfinex","BTCUSD",1758779087397,6.57620496,112030.0,112020.0,0.02592981]
["bitfinex","BTCUSD",1758779087595,6.58248028,112030.0,112020.0,0.02592981]
["bitfinex","BTCUSD",1758779088155,2.40207193,112030.0,112020.0,0.02893981]
["bitfinex","BTCUSD",1758779088353,2.68631193,112030.0,112020.0,0.04988334]
["bitfinex","BTCUSD",1758779088556,2.68003661,112030.0,112020.0,0.04988334]
["bitfinex","BTCUSD",1758779089194,6.19909361,112030.0,112020.0,0.04988334]
["bitfinex","BTCUSD",1758779089780,3.37559661,112030.0,112020.0,0.04988334]
["bitfinex","BTCUSD",1758779090005,3.40113661,112030.0,112020.0,0.04988334]
["bitfinex","BTCUSD",1758779090196,4.62673737,112030.0,112020.0,0.04988334]
["bitfinex","BTCUSD",1758779090483,4.55243737,112030.0,112020.0,0.04988334]
["bitfinex","BTCUSD",1758779090741,4.26819737,112030.0,112020.0,0.04988334]
["bitfinex","BTCUSD",1758779090931,3.68889737,112030.0,112020.0,0.04988334]
["bitfinex","BTCUSD",1758779091142,2.20529737,112030.0,112020.0,0.06773729]
["bitfinex","BTCUSD",1758779091377,2.23179737,112030.0,112020.0,0.06773729]
["bitfinex","BTCUSD",1758779091823,1.94759737,112030.0,112020.0,0.06773729]
["bitfinex","BTCUSD",1758779092019,2.23179737,112030.0,112020.0,0.06773729]
["bitfinex","BTCUSD",1758779092436,2.23179737,112030.0,112020.0,0.04988334]
["bitfinex","BTCUSD",1758779094187,2.24579577,112030.0,112020.0,0.04988334]
["bitfinex","BTCUSD",1758779094547,2.24579577,112030.0,112020.0,0.02345334]
["bitfinex","BTCUSD",1758779094764,2.24787577,112030.0,112020.0,0.02345334]
["bitfinex","BTCUSD",1758779094988,2.24579577,112030.0,112020.0,0.05082334]
["bitfinex","BTCUSD",1758779098766,2.24579577,112030.0,112020.0,0.06867729]
["bitfinex","BTCUSD",1758779099365,2.24579577,112030.0,112020.0,0.05082334]
["bitfinex","BTCUSD",1758779099869,2.01728918,112030.0,112020.0,0.05082334]
["bitfinex","BTCUSD",1758779100287,2.19581278,112030.0,112020.0,0.05082334]
["bitfinex","BTCUSD",1758779102110,2.19778278,112030.0,112020.0,0.04777334]
["bitfinex","BTCUSD",1758779103023,6.52877113,112030.0,112020.0,0.00033981]
["bitfinex","BTCUSD",1758779103225,6.55237113,112030.0,112020.0,0.00033981]
["bitfinex","BTCUSD",1758779104202,6.55864803,112030.0,112020.0,0.00033981]
["bitfinex","BTCUSD",1758779109568,7.59337638,112030.0,112020.0,0.00033981]
["bitfinex","BTCUSD",1758779109789,7.89337638,112030.0,112020.0,0.00033981]
["bitfinex","BTCUSD",1758779110946,7.87937798,112030.0,112020.0,0.00033981]
["bitfinex","BTCUSD",1758779111823,7.87938035,112030.0,112020.0,0.00033981]
["bitfinex","BTCUSD",1758779112713,6.637612,112030.0,112020.0,0.00033981]
["bitfinex","BTCUSD",1758779113645,6.65161227,112030.0,112020.0,0.00033981]
["bitfinex","BTCUSD",1758779120709,6.637612,112030.0,112020.0,0.00033981]
["bitfinex","BTCUSD",1758779123466,6.611382,112030.0,112020.0,0.02877981]
["bitfinex","BTCUSD",1758779123672,6.62538212,112030.0,112020.0,0.02877981]
["bitfinex","BTCUSD",1758779123892,6.62538212,112030.0,112020.0,0.02584981]
["bitfinex","BTCUSD",1758779124114,6.64910212,112030.0,112020.0,0.00231981]
["bitfinex","BTCUSD",1758779124550,6.64910212,112030.0,112020.0,0.00033981]
["bitfinex","BTCUSD",1758779126205,1.98944512,112030.0,112020.0,0.00033981]
["bitfinex","BTCUSD",1758779126446,6.64910212,112030.0,112020.0,0.00033981]
["bitfinex","BTCUSD",1758779126658,6.30484067,112030.0,112020.0,0.00033981]
["bitfinex","BTCUSD",1758779130970,6.29084055,112030.0,112020.0,0.00033981]
["bitfinex","BTCUSD",1758779133019,2.71045774,112030.0,112020.0,0.02619334]
["bitfinex","BTCUSD",1758779133246,1.86299119,112030.0,112020.0,0.04972334]
["bitfinex","BTCUSD",1758779133469,2.14715119,112030.0,112020.0,0.04972334]
["bitfinex","BTCUSD",1758779133688,2.48715119,112030.0,112020.0,0.04972334]
["bitfinex","BTCUSD",1758779133895,1.86299119,112030.0,112020.0,0.04972334]
["bitfinex","BTCUSD",1758779134108,2.14215119,112030.0,112020.0,0.04972334]
["bitfinex","BTCUSD",1758779134320,2.82010537,112030.0,112020.0,0.04972334]
["bitfinex","BTCUSD",1758779134530,2.82110537,112030.0,112020.0,0.04972334]
["bitfinex","BTCUSD",1758779135179,2.8341042,112030.0,112020.0,0.05372334]
["bitfinex","BTCUSD",1758779137002,2.5499442,112030.0,112020.0,0.05372334]
["bitfinex","BTCUSD",1758779137213,2.8341042,112030.0,112020.0,0.05372334]
["bitfinex","BTCUSD",1758779138574,2.8341042,112030.0,112020.0,0.03019334]
["bitfinex","BTCUSD",1758779138790,2.84252246,112030.0,112020.0,0.02726334]
["bitfinex","BTCUSD",1758779138991,2.84252246,112030.0,112020.0,0.05079334]
["bitfinex","BTCUSD",1758779139198,2.84252246,112030.0,112020.0,0.05372334]
["bitfinex","BTCUSD",1758779139837,2.8425222,112030.0,112020.0,0.05372334]
["bitfinex","BTCUSD",1758779140684,2.82852337,112030.0,112020.0,0.05372334]
["bitfinex","BTCUSD",1758779140909,2.82638337,112030.0,112020.0,0.05372334]
["bitfinex","BTCUSD",1758779141148,2.82010537,112030.0,112020.0,0.05372334]
["bitfinex","BTCUSD",1758779141381,6.18180237,112030.0,112020.0,0.02528334]
["bitfinex","BTCUSD",1758779141607,6.18180237,112030.0,112020.0,0.02726334]
["bitfinex","BTCUSD",1758779141798,6.18180237,112030.0,112020.0,0.05372334]
["bitfinex","BTCUSD",1758779143425,6.23567427,112030.0,112020.0,0.00433981]
["bitfinex","BTCUSD",1758779143633,6.25844979,112030.0,112020.0,0.00433981]
["bitfinex","BTCUSD",1758779144701,6.25944979,112030.0,112020.0,0.00433981]
["bitfinex","BTCUSD",1758779145831,6.25944979,112030.0,112020.0,0.00033981]
["bitfinex","BTCUSD",1758779146388,6.26044979,112030.0,112020.0,0.00033981]
["bitfinex","BTCUSD",1758779148143,5.97628979,112030.0,112020.0,0.00033981]
["bitfinex","BTCUSD",1758779148343,6.35336979,112030.0,112020.0,0.00033981]
["bitfinex","BTCUSD",1758779150476,6.33937084,112030.0,112020.0,0.00033981]
["bitfinex","BTCUSD",1758779151723,6.33687084,112030.0,112020.0,0.00033981]
["bitfinex","BTCUSD",1758779153410,1.67721384,112030.0,112020.0,0.00033981]
["bitfinex","BTCUSD",1758779153619,6.35337046,112030.0,112020.0,0.00033981]
["bitfinex","BTCUSD",1758779155795,6.35087046,112030.0,112020.0,0.00033981]
["bitfinex","BTCUSD",1758779156005,6.35087046,112030.0,112020.0,0.00246981]
["bitfinex","BTCUSD",1758779156152,6.35087046,112030.0,112020.0,0.00033981]
["bitfinex","BTCUSD",1758779157463,6.35337046,112030.0,112020.0,0.00033981]
["bitfinex","BTCUSD",1758779159925,6.33937084,112030.0,112020.0,0.00033981]
["bitfinex","BTCUSD",1758779160163,6.33687084,112030.0,112020.0,0.00033981]
["bitfinex","BTCUSD",1758779160582,6.33687547,112030.0,112020.0,0.00033981]
["bitfinex","BTCUSD",1758779161653,6.33687547,112030.0,112020.0,0.00566981]
["bitfinex","BTCUSD",1758779161888,6.33687547,112030.0,112020.0,0.00033981]
["bitfinex","BTCUSD",1758779162088,6.31315547,112030.0,112020.0,0.00033981]
["bitfinex","BTCUSD",1758779162293,6.31315547,112030.0,112020.0,0.00243981]
["bitfinex","BTCUSD",1758779162894,6.32715509,112030.0,112020.0,0.00243981]
["bitfinex","BTCUSD",1758779163753,6.32715509,112030.0,112020.0,0.00033981]
["bitfinex","BTCUSD",1758779164010,6.35087509,112030.0,112020.0,0.00033981]
["bitfinex","BTCUSD",1758779164240,6.35087509,112030.0,112020.0,0.00243981]
["bitfinex","BTCUSD",1758779165095,6.35087509,112030.0,112020.0,0.00033981]
["bitfinex","BTCUSD",1758779166794,6.23197509,112030.0,112020.0,0.02974981]
["bitfinex","BTCUSD",1758779167454,5.88674164,112030.0,112020.0,0.02974981]
["bitfinex","BTCUSD",1758779167674,3.35282619,112030.0,112020.0,0.05069334]
["bitfinex","BTCUSD",1758779167887,3.63686619,112030.0,112020.0,0.05069334]
["bitfinex","BTCUSD",1758779172741,3.47680864,112030.0,112020.0,0.05069334]
["bitfinex","BTCUSD",1758779172973,3.50366136,112030.0,112020.0,0.05069334]
["bitfinex","BTCUSD",1758779173178,3.50366136,112030.0,112020.0,0.02661334]
["bitfinex","BTCUSD",1758779173586,3.50366136,112030.0,112020.0,0.05069334]
["bitfinex","BTCUSD",1758779173856,3.50366208,112030.0,112020.0,0.05069334]
["bitfinex","BTCUSD",1758779174076,3.15842863,112030.0,112020.0,0.05578267]
["bitfinex","BTCUSD",1758779174274,2.28119399,112030.0,112020.0,0.06854729]
["bitfinex","BTCUSD",1758779175140,2.26719437,112030.0,112020.0,0.06854729]
["bitfinex","BTCUSD",1758779175339,2.26719437,112030.0,112020.0,0.05069334]
["bitfinex","BTCUSD",1758779177236,2.61242782,112030.0,112020.0,0.05069334]
["bitfinex","BTCUSD",1758779177460,2.62068836,112030.0,112020.0,0.02338334]
["bitfinex","BTCUSD",1758779177690,6.05612536,112030.0,112020.0,0.02128334]
["bitfinex","BTCUSD",1758779177919,6.08627726,112030.0,112020.0,0.00033981]
["bitfinex","BTCUSD",1758779178133,6.10027673,112030.0,112020.0,0.00033981]
["bitfinex","BTCUSD",1758779179000,6.12713137,112030.0,112020.0,0.00033981]
["bitfinex","BTCUSD",1758779183483,5.81473137,112030.0,112020.0,0.00033981]
["bitfinex","BTCUSD",1758779183695,6.09873137,112030.0,112020.0,0.02867981]
["bitfinex","BTCUSD",1758779183898,6.0847319,112030.0,112020.0,0.02867981]
["bitfinex","BTCUSD",1758779184410,6.0867119,112030.0,112020.0,0.02867981]
["bitfinex","BTCUSD",1758779185595,6.0867119,112030.0,112020.0,0.02550981]
["bitfinex","BTCUSD",1758779186203,6.0867119,112030.0,112020.0,0.00248981]
["bitfinex","BTCUSD",1758779186493,6.1111619,112030.0,112020.0,0.00033981]
["bitfinex","BTCUSD",1758779186735,1.46550415,112030.0,112020.0,0.00033981]
["bitfinex","BTCUSD",1758779186986,6.12516115,112030.0,112020.0,0.00033981]
["bitfinex","BTCUSD",1758779187201,6.10071115,112030.0,112020.0,0.00248981]
["bitfinex","BTCUSD",1758779187885,6.12516115,112030.0,112020.0,0.00033981]
["bitfinex","BTCUSD",1758779188088,6.12782115,112030.0,112020.0,0.00033981]
["bitfinex","BTCUSD",1758779188651,6.47289254,112030.0,112020.0,0.00033981]
["bitfinex","BTCUSD",1758779189551,6.45623329,112030.0,112020.0,0.00033981]
["bitfinex","BTCUSD",1758779190927,6.45623329,112030.0,112020.0,0.00248981]
["bitfinex","BTCUSD",1758779191103,6.08660386,112030.0,112020.0,0.02867981]
["bitfinex","BTCUSD",1758779191649,6.08462386,112030.0,112020.0,0.02867981]
["bitfinex","BTCUSD",1758779192444,6.10060281,112030.0,112020.0,0.02867981]
["bitfinex","BTCUSD",1758779193415,6.09862281,112030.0,112020.0,0.02867981]
["bitfinex","BTCUSD",1758779193612,6.10060281,112030.0,112020.0,0.02867981]
["bitfinex","BTCUSD",1758779193885,6.12505281,112030.0,112020.0,0.00033981]
["bitfinex","BTCUSD",1758779194054,6.10060281,112030.0,112020.0,0.00248981]
["bitfinex","BTCUSD",1758779194308,6.09862281,112030.0,112020.0,0.02867981]
["bitfinex","BTCUSD",1758779194964,6.10060281,112030.0,112020.0,0.00033981]
["bitfinex","BTCUSD",1758779195200,6.12505281,112030.0,112020.0,0.00033981]
["bitfinex","BTCUSD",1758779196273,6.12771281,112030.0,112020.0,0.00033981]
["bitfinex","BTCUSD",1758779196478,5.84371281,112030.0,112020.0,0.00033981]
["bitfinex","BTCUSD",1758779196680,6.12791281,112030.0,112020.0,0.00033981]
["bitfinex","BTCUSD",1758779198927,6.44864224,112030.0,112020.0,0.00033981]
["bitfinex","BTCUSD",1758779199145,6.47309224,112030.0,112020.0,0.00033981]
["bitfinex","BTCUSD",1758779202433,6.45909329,112030.0,112020.0,0.00033981]
["bitfinex","BTCUSD",1758779204340,5.80062386,112030.0,112020.0,0.00565981]
["bitfinex","BTCUSD",1758779204599,6.17762386,112030.0,112020.0,0.02867981]
["bitfinex","BTCUSD",1758779205170,6.17960386,112030.0,112020.0,0.02867981]
["bitfinex","BTCUSD",1758779205386,6.19162339,112030.0,112020.0,0.02867981]
["bitfinex","BTCUSD",1758779205513,6.19360339,112030.0,112020.0,0.02867981]
["bitfinex","BTCUSD",1758779205973,5.98458998,112030.0,112020.0,0.02867981]
["bitfinex","BTCUSD",1758779206393,6.19022358,112030.0,112020.0,0.00033981]
["bitfinex","BTCUSD",1758779206633,6.53540301,112030.0,112020.0,0.00033981]
["bitfinex","BTCUSD",1758779211186,6.52140348,112030.0,112020.0,0.00033981]
["bitfinex","BTCUSD",1758779212026,6.33125698,112030.0,112020.0,0.00033981]
["bitfinex","BTCUSD",1758779214132,6.67125698,112030.0,112020.0,0.00033981]
["bitfinex","BTCUSD",1758779214341,6.68525718,112030.0,112020.0,0.00033981]
["bitfinex","BTCUSD",1758779215000,0.54869144,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1758779215231,0.54869144,112020.0,112010.0,4.653e-05]
["bitfinex","BTCUSD",1758779215232,7.61315751,112020.0,112010.0,4.653e-05]
["bitfinex","BTCUSD",1758779215450,7.59733343,112020.0,112010.0,4.653e-05]
["bitfinex","BTCUSD",1758779215874,7.62154696,112020.0,112010.0,4.653e-05]
["bitfinex","BTCUSD",1758779216565,7.62354696,112020.0,112010.0,4.653e-05]
["bitfinex","BTCUSD",1758779217921,7.62954696,112020.0,112010.0,4.653e-05]
["bitfinex","BTCUSD",1758779218070,7.62354696,112020.0,112010.0,4.653e-05]
["bitfinex","BTCUSD",1758779218509,7.63254696,112020.0,112010.0,4.653e-05]
["bitfinex","BTCUSD",1758779218915,7.63554696,112020.0,112010.0,4.653e-05]
["bitfinex","BTCUSD",1758779219781,7.35154696,112020.0,112010.0,4.653e-05]
["bitfinex","BTCUSD",1758779219987,7.72862696,112020.0,112010.0,4.653e-05]
["bitfinex","BTCUSD",1758779223267,7.51782049,112020.0,112010.0,4.653e-05]
["bitfinex","BTCUSD",1758779223495,7.35847506,112020.0,112010.0,4.653e-05]
["bitfinex","BTCUSD",1758779223920,7.36474935,112020.0,112010.0,4.653e-05]
["bitfinex","BTCUSD",1758779224336,7.36474935,112020.0,111990.0,0.02776]
["bitfinex","BTCUSD",1758779224337,0.17857142,112000.0,111990.0,0.00327]
["bitfinex","BTCUSD",1758779226336,6.54429651,112000.0,111990.0,0.03326]
["bitfinex","BTCUSD",1758779226762,6.53167677,112000.0,111990.0,0.03326]
["bitfinex","BTCUSD",1758779226989,6.5176743,112000.0,111990.0,0.03326]
["bitfinex","BTCUSD",1758779228061,6.5196543,112000.0,111990.0,0.03326]
["bitfinex","BTCUSD",1758779228276,6.5196543,112000.0,111990.0,0.0052]
["bitfinex","BTCUSD",1758779228277,6.86483373,112000.0,111990.0,0.0052]
["bitfinex","BTCUSD",1758779228495,7.58070259,112000.0,111990.0,0.0052]
["bitfinex","BTCUSD",1758779228718,6.5425043,112000.0,111990.0,0.0052]
["bitfinex","BTCUSD",1758779229833,6.5445043,112000.0,111990.0,0.0002]
["bitfinex","BTCUSD",1758779230074,6.55850757,112000.0,111990.0,0.0002]
["bitfinex","BTCUSD",1758779230277,6.55950757,112000.0,111990.0,0.0002]
["bitfinex","BTCUSD",1758779230493,5.52396928,112000.0,111990.0,0.00233]
["bitfinex","BTCUSD",1758779230722,6.55950757,112000.0,111990.0,0.00233]
["bitfinex","BTCUSD",1758779230964,6.53665757,112000.0,111990.0,0.02842]
["bitfinex","BTCUSD",1758779231222,6.53665757,112000.0,111990.0,0.02519]
["bitfinex","BTCUSD",1758779234241,6.53665757,112000.0,111990.0,0.00233]
["bitfinex","BTCUSD",1758779234472,6.55950757,112000.0,111990.0,0.00233]
["bitfinex","BTCUSD",1758779234652,6.56946947,112000.0,111990.0,0.0002]
["bitfinex","BTCUSD",1758779234829,0.51858737,111990.0,111980.0,0.0002]
["bitfinex","BTCUSD",1758779235032,6.51325405,111990.0,111980.0,0.0002]
["bitfinex","BTCUSD",1758779235248,6.51524405,111990.0,111980.0,0.02519]
["bitfinex","BTCUSD",1758779235658,6.51524405,111990.0,111980.0,0.02842]
["bitfinex","BTCUSD",1758779236338,6.53969758,111990.0,111980.0,0.02842]
["bitfinex","BTCUSD",1758779236797,6.53770758,111990.0,111980.0,0.02842]
["bitfinex","BTCUSD",1758779237019,6.53969758,111990.0,111980.0,0.02842]
["bitfinex","BTCUSD",1758779237239,6.63273758,111990.0,111980.0,0.03019]
["bitfinex","BTCUSD",1758779238323,6.63273758,111990.0,111980.0,0.03342]
["bitfinex","BTCUSD",1758779239505,1.97308058,111990.0,111980.0,0.03342]
["bitfinex","BTCUSD",1758779239728,6.63273758,111990.0,111980.0,0.03019]
["bitfinex","BTCUSD",1758779240230,6.63273758,111990.0,111980.0,0.03337]
["bitfinex","BTCUSD",1758779240491,6.63273758,111990.0,111980.0,0.03019]
["bitfinex","BTCUSD",1758779240708,6.65596671,111990.0,111980.0,0.0052]
["bitfinex","BTCUSD",1758779240923,6.67993671,111990.0,111980.0,0.0052]
["bitfinex","BTCUSD",1758779241135,6.65596671,111990.0,111980.0,0.03489]
["bitfinex","BTCUSD",1758779241345,6.65596671,111990.0,111980.0,0.00734]
["bitfinex","BTCUSD",1758779241346,5.62042842,111990.0,111980.0,0.00734]
["bitfinex","BTCUSD",1758779241549,6.65596671,111990.0,111980.0,0.00734]
["bitfinex","BTCUSD",1758779241769,6.65596671,111990.0,111980.0,0.0052]
["bitfinex","BTCUSD",1758779241983,6.65796671,111990.0,111980.0,0.03171]
["bitfinex","BTCUSD",1758779242162,6.65796671,111990.0,111980.0,0.02989]
["bitfinex","BTCUSD",1758779242361,6.65796671,111990.0,111980.0,0.02671]
["bitfinex","BTCUSD",1758779242570,6.65896671,111990.0,111980.0,0.02671]
["bitfinex","BTCUSD",1758779242970,6.65896671,111990.0,111980.0,0.00234]
["bitfinex","BTCUSD",1758779243178,6.68558671,111990.0,111980.0,0.0002]
["bitfinex","BTCUSD",1758779243526,6.69694074,111990.0,111980.0,0.0002]
["bitfinex","BTCUSD",1758779244205,6.67260029,111990.0,111980.0,0.00234]
["bitfinex","BTCUSD",1758779244923,6.64863029,111990.0,111980.0,0.02671]
["bitfinex","BTCUSD",1758779245319,6.64863029,111990.0,111980.0,0.00234]
["bitfinex","BTCUSD",1758779245613,6.64863029,111990.0,111980.0,0.0002]
["bitfinex","BTCUSD",1758779245614,6.67260029,111990.0,111980.0,0.0002]
["bitfinex","BTCUSD",1758779246177,6.67525029,111990.0,111980.0,0.0002]
["bitfinex","BTCUSD",1758779248994,6.67260029,111990.0,111980.0,0.0002]
["bitfinex","BTCUSD",1758779249624,6.67525029,111990.0,111980.0,0.0002]
["bitfinex","BTCUSD",1758779250022,6.67260029,111990.0,111980.0,0.0002]
["bitfinex","BTCUSD",1758779250653,6.33065074,111990.0,111980.0,0.0002]
["bitfinex","BTCUSD",1758779250854,6.32800074,111990.0,111980.0,0.0002]
["bitfinex","BTCUSD",1758779251016,6.33065074,111990.0,111980.0,0.0002]
["bitfinex","BTCUSD",1758779251429,6.31399671,111990.0,111980.0,0.0002]
["bitfinex","BTCUSD",1758779251659,6.31664671,111990.0,111980.0,0.0002]
["bitfinex","BTCUSD",1758779251879,6.31399671,111990.0,111980.0,0.00234]
["bitfinex","BTCUSD",1758779252307,6.31399671,111990.0,111980.0,0.0002]
["bitfinex","BTCUSD",1758779252917,6.31399671,111990.0,111980.0,0.00234]
["bitfinex","BTCUSD",1758779253125,6.31399671,111990.0,111980.0,0.0002]
["bitfinex","BTCUSD",1758779254282,6.32800158,111990.0,111980.0,0.0002]
["bitfinex","BTCUSD",1758779254843,6.32800158,111990.0,111980.0,0.00234]
["bitfinex","BTCUSD",1758779255287,6.32800158,111990.0,111980.0,0.0002]
["bitfinex","BTCUSD",1758779255857,6.32800158,111990.0,111980.0,0.00234]
["bitfinex","BTCUSD",1758779256050,6.32800158,111990.0,111980.0,0.0002]
["bitfinex","BTCUSD",1758779256460,6.32800158,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758779257522,6.70627285,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758779257716,6.70627285,111990.0,111970.0,0.00028]
["bitfinex","BTCUSD",1758779257717,0.54877117,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1758779257935,6.19947705,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1758779258136,6.22543705,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1758779258377,6.24209477,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1758779259055,6.26896637,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1758779259696,5.56401991,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1758779260961,0.51863522,111960.0,111950.0,0.02775]
["bitfinex","BTCUSD",1758779261169,5.57264004,111960.0,111950.0,0.02775]
["bitfinex","BTCUSD",1758779261379,5.57264004,111960.0,111950.0,0.02989]
["bitfinex","BTCUSD",1758779262018,6.26357878,111960.0,111950.0,0.02989]
["bitfinex","BTCUSD",1758779262224,6.29045038,111960.0,111950.0,0.03035641]
["bitfinex","BTCUSD",1758779262970,6.29045038,111960.0,111950.0,0.00598641]
["bitfinex","BTCUSD",1758779263195,1.63283338,111960.0,111950.0,0.01198641]
["bitfinex","BTCUSD",1758779263376,6.29249038,111960.0,111950.0,0.03635641]
["bitfinex","BTCUSD",1758779264811,6.26561878,111960.0,111950.0,0.00666641]
["bitfinex","BTCUSD",1758779265024,6.31732127,111960.0,111950.0,0.00666641]
["bitfinex","BTCUSD",1758779265244,5.60125004,111960.0,111950.0,0.00666641]
["bitfinex","BTCUSD",1758779265479,6.29218878,111960.0,111950.0,0.00666641]
["bitfinex","BTCUSD",1758779265698,6.30619712,111960.0,111950.0,0.00666641]
["bitfinex","BTCUSD",1758779266143,6.28422712,111960.0,111950.0,0.00066641]
["bitfinex","BTCUSD",1758779266361,6.28162712,111960.0,111950.0,0.00066641]
["bitfinex","BTCUSD",1758779266565,6.30559712,111960.0,111950.0,0.00066641]
["bitfinex","BTCUSD",1758779267007,6.30819712,111960.0,111950.0,0.00066641]
["bitfinex","BTCUSD",1758779267427,6.33506968,111960.0,111950.0,0.00066641]
["bitfinex","BTCUSD",1758779267779,6.30819712,111960.0,111950.0,0.00066641]
["bitfinex","BTCUSD",1758779267972,6.30559712,111960.0,111950.0,0.00066641]
["bitfinex","BTCUSD",1758779269649,6.30819712,111960.0,111950.0,0.00066641]
["bitfinex","BTCUSD",1758779270885,6.30559712,111960.0,111950.0,0.00066641]
["bitfinex","BTCUSD",1758779272547,6.29158878,111960.0,111950.0,0.00066641]
["bitfinex","BTCUSD",1758779273182,0.54880308,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1758779273404,6.20166611,111950.0,111940.0,0.00033989]
["bitfinex","BTCUSD",1758779273632,6.20368611,111950.0,111940.0,0.00033989]
["bitfinex","BTCUSD",1758779274181,6.25413611,111950.0,111940.0,0.00033989]
["bitfinex","BTCUSD",1758779274419,1.59447911,111950.0,111940.0,0.00033989]
["bitfinex","BTCUSD",1758779274632,6.25413611,111950.0,111940.0,0.00633989]
["bitfinex","BTCUSD",1758779274869,6.22995611,111950.0,111940.0,0.03476989]
["bitfinex","BTCUSD",1758779275065,5.53901737,111950.0,111940.0,0.03476989]
["bitfinex","BTCUSD",1758779275270,6.01398199,111950.0,111940.0,0.03179989]
["bitfinex","BTCUSD",1758779275557,5.90396566,111950.0,111940.0,0.00849989]
["bitfinex","BTCUSD",1758779275726,5.58267629,111950.0,111940.0,0.00849989]
["bitfinex","BTCUSD",1758779276130,5.92814566,111950.0,111940.0,0.00849989]
["bitfinex","BTCUSD",1758779276303,5.92814566,111950.0,111940.0,0.00633989]
["bitfinex","BTCUSD",1758779276505,5.23720692,111950.0,111940.0,0.00633989]
["bitfinex","BTCUSD",1758779276744,5.92814566,111950.0,111940.0,0.00849989]
["bitfinex","BTCUSD",1758779277201,5.58267629,111950.0,111940.0,0.00849989]
["bitfinex","BTCUSD",1758779277411,5.92267629,111950.0,111940.0,0.00849989]
["bitfinex","BTCUSD",1758779277821,5.92267629,111950.0,111940.0,0.00633989]
["bitfinex","BTCUSD",1758779278486,6.26814566,111950.0,111940.0,0.00633989]
["bitfinex","BTCUSD",1758779279143,6.27076566,111950.0,111940.0,0.00633989]
["bitfinex","BTCUSD",1758779279351,6.27014566,111950.0,111940.0,0.00849989]
["bitfinex","BTCUSD",1758779279566,6.27014566,111950.0,111940.0,0.00633989]
["bitfinex","BTCUSD",1758779279783,6.27276566,111950.0,111940.0,0.00633989]
["bitfinex","BTCUSD",1758779280001,6.27276566,111950.0,111920.0,0.04741353]
["bitfinex","BTCUSD",1758779280002,0.5186831,111930.0,111920.0,0.04741353]
["bitfinex","BTCUSD",1758779280202,6.17326373,111930.0,111920.0,0.04755348]
["bitfinex","BTCUSD",1758779280415,5.48232499,111930.0,111920.0,0.04971348]
["bitfinex","BTCUSD",1758779280657,6.17326373,111930.0,111920.0,0.04971348]
["bitfinex","BTCUSD",1758779280879,5.49633593,111930.0,111920.0,0.04971348]
["bitfinex","BTCUSD",1758779281321,6.18727467,111930.0,111920.0,0.04971348]
["bitfinex","BTCUSD",1758779281537,6.18727467,111930.0,111920.0,0.05071348]
["bitfinex","BTCUSD",1758779282029,6.18727467,111930.0,111920.0,0.06271348]
["bitfinex","BTCUSD",1758779282255,5.49633593,111930.0,111920.0,0.05071348]
["bitfinex","BTCUSD",1758779282476,5.49633533,111930.0,111920.0,0.04971348]
["bitfinex","BTCUSD",1758779282688,6.18727407,111930.0,111920.0,0.05571348]
["bitfinex","BTCUSD",1758779283126,6.20717869,111930.0,111920.0,0.05571348]
["bitfinex","BTCUSD",1758779284985,5.51623995,111930.0,111920.0,0.05571348]
["bitfinex","BTCUSD",1758779285150,6.20717869,111930.0,111920.0,0.05571348]
["bitfinex","BTCUSD",1758779285356,6.20717869,111930.0,111920.0,0.03241348]
["bitfinex","BTCUSD",1758779285561,0.85658295,111930.0,111920.0,0.05718348]
["bitfinex","BTCUSD",1758779285786,6.20717869,111930.0,111920.0,0.05718348]
["bitfinex","BTCUSD",1758779286571,6.20916869,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1758779286903,6.32982869,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1758779287545,6.33551059,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1758779287752,6.35998059,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1758779288316,0.51871503,111910.0,111900.0,0.04591353]
["bitfinex","BTCUSD",1758779288515,5.8289041,111910.0,111900.0,0.04591353]
["bitfinex","BTCUSD",1758779288722,5.8289041,111910.0,111900.0,0.05104353]
["bitfinex","BTCUSD",1758779288923,5.84291743,111910.0,111900.0,0.05104353]
["bitfinex","BTCUSD",1758779289131,5.84307743,111910.0,111900.0,0.05104353]
["bitfinex","BTCUSD",1758779289563,1.18342043,111910.0,111900.0,0.05104353]
["bitfinex","BTCUSD",1758779289779,5.84307743,111910.0,111900.0,0.05104353]
["bitfinex","BTCUSD",1758779289983,5.84307743,111910.0,111900.0,0.05204353]
["bitfinex","BTCUSD",1758779290605,5.8290641,111910.0,111900.0,0.05204353]
["bitfinex","BTCUSD",1758779290838,5.8290641,111910.0,111900.0,0.04905353]
["bitfinex","BTCUSD",1758779290839,5.8310541,111910.0,111900.0,0.04905353]
["bitfinex","BTCUSD",1758779291148,6.17952347,111910.0,111900.0,0.04905353]
["bitfinex","BTCUSD",1758779291378,5.89212347,111910.0,111900.0,0.04905353]
["bitfinex","BTCUSD",1758779291592,5.8339341,111910.0,111900.0,0.04905353]
["bitfinex","BTCUSD",1758779292250,6.17936347,111910.0,111900.0,0.02428353]
["bitfinex","BTCUSD",1758779292464,6.18247347,111910.0,111900.0,0.04691353]
["bitfinex","BTCUSD",1758779292666,6.18247347,111910.0,111900.0,0.02214353]
["bitfinex","BTCUSD",1758779293311,6.17619978,111910.0,111900.0,0.04691353]
["bitfinex","BTCUSD",1758779293564,6.18247589,111910.0,111900.0,0.04691353]
["bitfinex","BTCUSD",1758779296609,6.18247589,111910.0,111900.0,0.02214353]
["bitfinex","BTCUSD",1758779296820,6.20694589,111910.0,111900.0,0.02214353]
["bitfinex","BTCUSD",1758779297127,6.18247589,111910.0,111900.0,0.02214353]
["bitfinex","BTCUSD",1758779297333,6.18247589,111910.0,111900.0,0.04691353]
["bitfinex","BTCUSD",1758779297554,6.18247589,111910.0,111900.0,0.04905353]
["bitfinex","BTCUSD",1758779297957,6.18247589,111910.0,111900.0,0.04691353]
["bitfinex","BTCUSD",1758779298369,6.18247589,111910.0,111900.0,0.02214353]
["bitfinex","BTCUSD",1758779300676,6.20707589,111910.0,111900.0,0.02214353]
["bitfinex","BTCUSD",1758779300820,6.14357589,111910.0,111900.0,0.02214353]
["bitfinex","BTCUSD",1758779301059,6.14357589,111910.0,111900.0,0.0012]
["bitfinex","BTCUSD",1758779301273,6.1704591,111910.0,111900.0,0.0012]
["bitfinex","BTCUSD",1758779301625,5.45428036,111910.0,111900.0,0.0012]
["bitfinex","BTCUSD",1758779301787,5.79663973,111910.0,111900.0,0.02729]
["bitfinex","BTCUSD",1758779301987,5.79958973,111910.0,111900.0,0.02729]
["bitfinex","BTCUSD",1758779302728,6.1450591,111910.0,111900.0,0.02729]
["bitfinex","BTCUSD",1758779303661,6.15907312,111910.0,111900.0,0.02522]
["bitfinex","BTCUSD",1758779304599,6.15907312,111910.0,111900.0,0.0012]
["bitfinex","BTCUSD",1758779304800,6.18367312,111910.0,111900.0,0.0012]
["bitfinex","BTCUSD",1758779305606,6.15907312,111910.0,111900.0,0.0012]
["bitfinex","BTCUSD",1758779305812,5.49273438,111910.0,111900.0,0.0012]
["bitfinex","BTCUSD",1758779306016,6.18367312,111910.0,111900.0,0.0012]
["bitfinex","BTCUSD",1758779307283,6.15907312,111910.0,111900.0,0.0012]
["bitfinex","BTCUSD",1758779307506,6.15907312,111910.0,111900.0,0.02522]
["bitfinex","BTCUSD",1758779307754,6.15907312,111910.0,111900.0,0.02729]
["bitfinex","BTCUSD",1758779308787,6.25227312,111910.0,111900.0,0.02729]
["bitfinex","BTCUSD",1758779309516,6.25227312,111910.0,111900.0,0.0012]
["bitfinex","BTCUSD",1758779310366,6.25227312,111910.0,111900.0,0.02522]
["bitfinex","BTCUSD",1758779310565,5.54732036,111910.0,111900.0,0.02522]
["bitfinex","BTCUSD",1758779310780,5.54732036,111910.0,111900.0,0.02729]
["bitfinex","BTCUSD",1758779310992,6.23902548,111910.0,111900.0,0.02729]
["bitfinex","BTCUSD",1758779311221,5.42237715,111910.0,111900.0,0.05653288]
["bitfinex","BTCUSD",1758779311441,6.11408227,111910.0,111900.0,0.05653288]
["bitfinex","BTCUSD",1758779311638,5.42237715,111910.0,111900.0,0.05139353]
["bitfinex","BTCUSD",1758779311843,6.11408227,111910.0,111900.0,0.05139353]
["bitfinex","BTCUSD",1758779312059,3.94164015,111910.0,111900.0,0.05139353]
["bitfinex","BTCUSD",1758779312301,4.92026527,111910.0,111900.0,0.05139353]
["bitfinex","BTCUSD",1758779312754,4.92027316,111910.0,111900.0,0.05139353]
["bitfinex","BTCUSD",1758779313605,4.93428691,111910.0,111900.0,0.05139353]
["bitfinex","BTCUSD",1758779313816,4.24258179,111910.0,111900.0,0.05139353]
["bitfinex","BTCUSD",1758779314026,4.93428691,111910.0,111900.0,0.05139353]
["bitfinex","BTCUSD",1758779314430,4.93639691,111910.0,111900.0,0.04823353]
["bitfinex","BTCUSD",1758779315428,4.93639691,111910.0,111900.0,0.05139353]
["bitfinex","BTCUSD",1758779316170,4.24469179,111910.0,111900.0,0.05139353]
["bitfinex","BTCUSD",1758779316373,4.93428691,111910.0,111900.0,0.05139353]
["bitfinex","BTCUSD",1758779316575,4.64736691,111910.0,111900.0,0.05139353]
["bitfinex","BTCUSD",1758779316784,3.67782691,111910.0,111900.0,0.05139353]
["bitfinex","BTCUSD",1758779318372,3.67778691,111910.0,111900.0,0.05139353]
["bitfinex","BTCUSD",1758779318573,2.69856179,111910.0,111900.0,0.05139353]
["bitfinex","BTCUSD",1758779318784,3.27540691,111910.0,111900.0,0.05139353]
["bitfinex","BTCUSD",1758779319980,2.58370179,111910.0,111900.0,0.05139353]
["bitfinex","BTCUSD",1758779320400,3.26139316,111910.0,111900.0,0.05139353]
["bitfinex","BTCUSD",1758779321615,3.26350316,111910.0,111900.0,0.05139353]
["bitfinex","BTCUSD",1758779322034,2.57179804,111910.0,111900.0,0.05139353]
["bitfinex","BTCUSD",1758779322237,3.26350316,111910.0,111900.0,0.04823353]
["bitfinex","BTCUSD",1758779322653,2.5616806,111910.0,111900.0,0.05139353]
["bitfinex","BTCUSD",1758779323064,0.47604804,111910.0,111900.0,0.05139353]
["bitfinex","BTCUSD",1758779323214,0.8219006,111910.0,111900.0,0.05139353]
["bitfinex","BTCUSD",1758779323830,0.70668557,111910.0,111900.0,0.05139353]
["bitfinex","BTCUSD",1758779324039,0.349284,111910.0,111900.0,0.05139353]
["bitfinex","BTCUSD",1758779324238,0.52799903,111910.0,111900.0,0.05139353]
["bitfinex","BTCUSD",1758779324437,0.52799903,111910.0,111900.0,0.05653288]
["bitfinex","BTCUSD",1758779324625,0.87385159,111910.0,111900.0,0.05139353]
["bitfinex","BTCUSD",1758779325207,0.87385159,111910.0,111900.0,0.06926663]
["bitfinex","BTCUSD",1758779325753,0.003,111910.0,111900.0,0.24799763]
["bitfinex","BTCUSD",1758779325971,0.003,111910.0,111900.0,0.05139353]
["bitfinex","BTCUSD",1758779326145,0.003,111910.0,111900.0,0.0922801]
["bitfinex","BTCUSD",1758779326384,0.343,111910.0,111900.0,0.2710111]
["bitfinex","BTCUSD",1758779326587,0.343,111910.0,111900.0,0.253138]
["bitfinex","BTCUSD",1758779326820,0.343,111910.0,111900.0,0.809798]
["bitfinex","BTCUSD",1758779327015,0.003,111910.0,111900.0,0.902918]
["bitfinex","BTCUSD",1758779327726,0.003,111910.0,111900.0,0.92979123]
["bitfinex","BTCUSD",1758779328319,0.003,111910.0,111900.0,0.92879123]
["bitfinex","BTCUSD",1758779328521,0.69986697,111920.0,111900.0,0.92879123]
["bitfinex","BTCUSD",1758779328822,0.87856618,111920.0,111910.0,0.02718]
["bitfinex","BTCUSD",1758779329031,0.87856618,111920.0,111910.0,0.11589147]
["bitfinex","BTCUSD",1758779329239,0.87856618,111920.0,111910.0,0.11796147]
["bitfinex","BTCUSD",1758779329648,0.69986697,111920.0,111910.0,0.11796147]
["bitfinex","BTCUSD",1758779330079,0.87856604,111920.0,111910.0,0.11796147]
["bitfinex","BTCUSD",1758779330301,0.53271348,111920.0,111910.0,0.138905]
["bitfinex","BTCUSD",1758779330523,0.87856604,111920.0,111910.0,0.138905]
["bitfinex","BTCUSD",1758779330726,0.86455163,111920.0,111910.0,0.138905]
["bitfinex","BTCUSD",1758779330940,0.86455163,111920.0,111910.0,0.140905]
["bitfinex","BTCUSD",1758779331382,0.51869907,111920.0,111910.0,0.140905]
["bitfinex","BTCUSD",1758779331572,0.86455163,111920.0,111910.0,0.140905]
["bitfinex","BTCUSD",1758779331809,0.86455163,111920.0,111910.0,0.148905]
["bitfinex","BTCUSD",1758779332483,0.17869907,111920.0,111910.0,0.417605]
["bitfinex","BTCUSD",1758779332681,0.52455163,111920.0,111910.0,0.417605]
["bitfinex","BTCUSD",1758779333875,0.53856421,111920.0,111910.0,0.417605]
["bitfinex","BTCUSD",1758779335320,0.53856421,111920.0,111910.0,0.705085]
["bitfinex","BTCUSD",1758779336042,0.19271165,111920.0,111910.0,0.705085]
["bitfinex","BTCUSD",1758779336267,0.53856421,111920.0,111910.0,0.705085]
["bitfinex","BTCUSD",1758779337061,0.19271165,111920.0,111910.0,0.705085]
["bitfinex","BTCUSD",1758779337265,0.53856421,111920.0,111910.0,0.705085]
["bitfinex","BTCUSD",1758779338658,0.19271165,111920.0,111910.0,0.705085]
["bitfinex","BTCUSD",1758779338867,0.53856421,111920.0,111910.0,0.705085]
["bitfinex","BTCUSD",1758779339081,0.19271165,111920.0,111910.0,0.705085]
["bitfinex","BTCUSD",1758779339298,0.53856421,111920.0,111910.0,0.705085]
["bitfinex","BTCUSD",1758779339511,0.87856421,111920.0,111910.0,0.705085]
["bitfinex","BTCUSD",1758779340837,0.86455163,111920.0,111910.0,0.705085]
["bitfinex","BTCUSD",1758779341466,0.51869907,111920.0,111910.0,0.705085]
["bitfinex","BTCUSD",1758779341830,0.86455163,111920.0,111910.0,0.705085]
["bitfinex","BTCUSD",1758779343556,0.17868145,111940.0,111930.0,0.02094353]
["bitfinex","BTCUSD",1758779343760,0.21402373,111950.0,111940.0,0.02094353]
["bitfinex","BTCUSD",1758779343761,0.53657629,111950.0,111940.0,0.02094353]
["bitfinex","BTCUSD",1758779343980,0.53554588,111950.0,111940.0,0.04621353]
["bitfinex","BTCUSD",1758779344187,0.87554588,111950.0,111940.0,0.04621353]
["bitfinex","BTCUSD",1758779344409,0.87868588,111950.0,111940.0,0.04621353]
["bitfinex","BTCUSD",1758779344624,0.53357588,111950.0,111940.0,0.02306353]
["bitfinex","BTCUSD",1758779344836,0.87357588,111950.0,111940.0,0.04939353]
["bitfinex","BTCUSD",1758779345117,0.53357588,111950.0,111940.0,0.109599]
["bitfinex","BTCUSD",1758779345296,0.00013959,111950.0,111940.0,0.110599]
["bitfinex","BTCUSD",1758779345501,0.34599215,111950.0,111940.0,0.112599]
["bitfinex","BTCUSD",1758779345719,0.86450374,111950.0,111940.0,0.112599]
["bitfinex","BTCUSD",1758779345933,0.51865118,111950.0,111940.0,0.112599]
["bitfinex","BTCUSD",1758779346144,0.34,111950.0,111940.0,0.29126614]
["bitfinex","BTCUSD",1758779346346,0.34,111950.0,111940.0,0.27239943]
["bitfinex","BTCUSD",1758779346587,0.34,111950.0,111940.0,0.27039943]
["bitfinex","BTCUSD",1758779346804,0.34,111950.0,111940.0,0.27439943]
["bitfinex","BTCUSD",1758779347026,0.01401075,111960.0,111950.0,0.19959471]
["bitfinex","BTCUSD",1758779347239,0.63221102,111970.0,111960.0,0.02094353]
["bitfinex","BTCUSD",1758779347457,0.98192325,111970.0,111960.0,0.02094353]
["bitfinex","BTCUSD",1758779347663,0.98192325,111970.0,111960.0,0.04621353]
["bitfinex","BTCUSD",1758779348213,0.98196988,111970.0,111960.0,0.04621353]
["bitfinex","BTCUSD",1758779348409,0.98196988,111970.0,111960.0,0.0853065]
["bitfinex","BTCUSD",1758779348636,0.99296988,111970.0,111960.0,0.0853065]
["bitfinex","BTCUSD",1758779349210,0.99922828,111970.0,111960.0,0.0853065]
["bitfinex","BTCUSD",1758779349421,0.99608828,111970.0,111960.0,0.10417002]
["bitfinex","BTCUSD",1758779350173,0.64826572,111970.0,111960.0,0.08102002]
["bitfinex","BTCUSD",1758779350383,0.99411828,111970.0,111960.0,0.0894865]
["bitfinex","BTCUSD",1758779350587,0.98208047,111970.0,111960.0,0.0863065]
["bitfinex","BTCUSD",1758779351658,0.63622791,111970.0,111960.0,0.0863065]
["bitfinex","BTCUSD",1758779352075,0.98208047,111970.0,111960.0,0.0863065]
["bitfinex","BTCUSD",1758779352286,0.98208047,111970.0,111960.0,0.3550065]
["bitfinex","BTCUSD",1758779352495,0.70512759,111970.0,111960.0,0.3550065]
["bitfinex","BTCUSD",1758779352715,0.88374686,111970.0,111960.0,0.3550065]
["bitfinex","BTCUSD",1758779353123,0.70512759,111970.0,111960.0,0.53364172]
["bitfinex","BTCUSD",1758779353331,0.70315759,111970.0,111960.0,0.53682172]
["bitfinex","BTCUSD",1758779353476,0.35730503,111970.0,111960.0,0.53682172]
["bitfinex","BTCUSD",1758779353683,0.35730503,111970.0,111960.0,0.26812172]
["bitfinex","BTCUSD",1758779354394,0.01104663,111970.0,111960.0,0.62990172]
["bitfinex","BTCUSD",1758779354779,0.01104663,111970.0,111960.0,0.36120172]
["bitfinex","BTCUSD",1758779355361,0.01729961,111970.0,111960.0,0.36120172]
["bitfinex","BTCUSD",1758779355955,0.01729959,111970.0,111960.0,0.36120172]
["bitfinex","BTCUSD",1758779357566,0.01729959,111970.0,111960.0,0.38806042]
["bitfinex","BTCUSD",1758779358040,0.00629959,111970.0,111960.0,0.38806042]
["bitfinex","BTCUSD",1758779358471,0.00629959,111970.0,111960.0,0.38906042]
["bitfinex","BTCUSD",1758779358656,0.00629959,111970.0,111960.0,0.38806042]
["bitfinex","BTCUSD",1758779359116,0.00629959,111970.0,111960.0,0.39106042]
["bitfinex","BTCUSD",1758779361367,0.00629959,111970.0,111960.0,0.47977189]
["bitfinex","BTCUSD",1758779362609,0.35743215,111970.0,111960.0,0.74044189]
["bitfinex","BTCUSD",1758779362819,0.35427215,111970.0,111960.0,0.76536189]
["bitfinex","BTCUSD",1758779363028,0.00841959,111970.0,111960.0,0.76844189]
["bitfinex","BTCUSD",1758779363223,0.00629959,111970.0,111960.0,0.76844189]
["bitfinex","BTCUSD",1758779364955,0.00629959,111970.0,111960.0,1.03714189]
["bitfinex","BTCUSD",1758779369570,0.00629959,111970.0,111960.0,1.11729379]
["bitfinex","BTCUSD",1758779370026,0.00629959,111970.0,111960.0,1.06729379]
["bitfinex","BTCUSD",1758779370251,0.00629959,111970.0,111960.0,1.11729379]
["bitfinex","BTCUSD",1758779370485,0.00629959,111970.0,111960.0,1.09043509]
["bitfinex","BTCUSD",1758779370693,0.00629959,111970.0,111960.0,0.82173509]
["bitfinex","BTCUSD",1758779372101,0.00629959,111970.0,111960.0,0.77173509]
["bitfinex","BTCUSD",1758779372521,0.00629959,111970.0,111960.0,0.82173509]
["bitfinex","BTCUSD",1758779373375,0.00629959,111970.0,111960.0,0.74158319]
["bitfinex","BTCUSD",1758779373627,0.00629959,111970.0,111960.0,0.79158319]
["bitfinex","BTCUSD",1758779375477,0.00629959,111970.0,111960.0,0.74158319]
["bitfinex","BTCUSD",1758779375815,0.00629959,111970.0,111960.0,1.06028319]
["bitfinex","BTCUSD",1758779376569,0.00629959,111970.0,111960.0,0.79158319]
["bitfinex","BTCUSD",1758779377246,0.00629959,111970.0,111960.0,1.06028319]
["bitfinex","BTCUSD",1758779377429,0.18491886,111970.0,111960.0,0.88164797]
["bitfinex","BTCUSD",1758779377635,0.35365172,111970.0,111960.0,1.05668319]
["bitfinex","BTCUSD",1758779377882,0.35365172,111970.0,111960.0,0.67712319]
["bitfinex","BTCUSD",1758779378114,0.35365172,111970.0,111960.0,1.05672319]
["bitfinex","BTCUSD",1758779378326,0.55983099,111970.0,111960.0,0.80104797]
["bitfinex","BTCUSD",1758779378724,0.34569641,111970.0,111960.0,0.53234797]
["bitfinex","BTCUSD",1758779378931,0.34781641,111970.0,111960.0,0.53234797]
["bitfinex","BTCUSD",1758779379144,0.34781641,111970.0,111960.0,0.4436365]
["bitfinex","BTCUSD",1758779380306,0.69304854,111970.0,111960.0,0.004]
["bitfinex","BTCUSD",1758779380516,0.69304854,111970.0,111960.0,0.31158353]
["bitfinex","BTCUSD",1758779380767,0.7022032,111970.0,111960.0,0.02494353]
["bitfinex","BTCUSD",1758779380966,5.7018602,111970.0,111960.0,0.02494353]
["bitfinex","BTCUSD",1758779381166,5.72872266,111970.0,111960.0,0.02494353]
["bitfinex","BTCUSD",1758779381411,5.72872266,111970.0,111960.0,0.02194353]
["bitfinex","BTCUSD",1758779381841,5.72872266,111970.0,111960.0,0.02094353]
["bitfinex","BTCUSD",1758779382054,5.72872266,111970.0,111960.0,0.02294353]
["bitfinex","BTCUSD",1758779382219,5.73372266,111970.0,111960.0,0.02294353]
["bitfinex","BTCUSD",1758779382421,5.72872266,111970.0,111960.0,0.02294353]
["bitfinex","BTCUSD",1758779382833,5.73972266,111970.0,111960.0,0.02294353]
["bitfinex","BTCUSD",1758779383192,5.72872266,111970.0,111960.0,0.02294353]
["bitfinex","BTCUSD",1758779383567,5.7427293,111970.0,111960.0,0.02294353]
["bitfinex","BTCUSD",1758779383701,5.7597293,111970.0,111960.0,0.02294353]
["bitfinex","BTCUSD",1758779384324,5.7597293,111970.0,111960.0,0.02094353]
["bitfinex","BTCUSD",1758779385618,5.7607293,111970.0,111960.0,0.02094353]
["bitfinex","BTCUSD",1758779385829,5.5873523,111970.0,111960.0,0.02094353]
["bitfinex","BTCUSD",1758779386932,6.0474093,111970.0,111960.0,0.02094353]
["bitfinex","BTCUSD",1758779387566,6.0472893,111970.0,111960.0,0.02094353]
["bitfinex","BTCUSD",1758779390776,2.5395323,111970.0,111960.0,0.04990788]
["bitfinex","BTCUSD",1758779390979,2.52548566,111970.0,111960.0,0.02094353]
["bitfinex","BTCUSD",1758779392084,2.5317491,111970.0,111960.0,0.02094353]
["bitfinex","BTCUSD",1758779394030,2.54575569,111970.0,111960.0,0.02094353]
["bitfinex","BTCUSD",1758779394447,2.23483569,111970.0,111960.0,0.02094353]
["bitfinex","BTCUSD",1758779394656,2.25821569,111970.0,111960.0,0.02094353]
["bitfinex","BTCUSD",1758779396056,2.23483569,111970.0,111960.0,0.02094353]
["bitfinex","BTCUSD",1758779396276,1.33773855,111970.0,111960.0,0.1015534]
["bitfinex","BTCUSD",1758779396507,1.33773855,111970.0,111960.0,0.08368988]
["bitfinex","BTCUSD",1758779396914,1.68498068,111970.0,111960.0,0.08368988]
["bitfinex","BTCUSD",1758779397251,1.66798068,111970.0,111960.0,0.08368988]
["bitfinex","BTCUSD",1758779397437,1.66798068,111970.0,111960.0,0.05023353]
["bitfinex","BTCUSD",1758779397593,1.66698068,111970.0,111960.0,0.05023353]
["bitfinex","BTCUSD",1758779398415,1.66698068,111970.0,111960.0,0.05223353]
["bitfinex","BTCUSD",1758779398938,1.66698068,111970.0,111960.0,0.04900353]
["bitfinex","BTCUSD",1758779401470,1.67017068,111970.0,111960.0,0.04689353]
["bitfinex","BTCUSD",1758779401686,1.67017068,111970.0,111960.0,0.02294353]
["bitfinex","BTCUSD",1758779403038,1.67322642,111970.0,111960.0,0.02294353]
["bitfinex","BTCUSD",1758779403487,1.67322642,111970.0,111960.0,0.29164353]
["bitfinex","BTCUSD",1758779405784,1.67322642,111970.0,111960.0,0.35207288]
["bitfinex","BTCUSD",1758779406306,1.67322642,111970.0,111960.0,0.29164353]
["bitfinex","BTCUSD",1758779409696,1.64675642,111970.0,111960.0,0.29359353]
["bitfinex","BTCUSD",1758779409886,1.07594855,111970.0,111960.0,0.31956353]
["bitfinex","BTCUSD",1758779410137,1.0330695,111970.0,111960.0,0.31956353]
["bitfinex","BTCUSD",1758779411256,0.68783737,111970.0,111960.0,0.31956353]
["bitfinex","BTCUSD",1758779411512,1.37830163,111970.0,111960.0,0.31956353]
["bitfinex","BTCUSD",1758779411714,1.38046163,111970.0,111960.0,0.34281739]
["bitfinex","BTCUSD",1758779412675,1.0352295,111970.0,111960.0,0.34281739]
["bitfinex","BTCUSD",1758779412856,1.0352295,111970.0,111960.0,0.31956353]
["bitfinex","BTCUSD",1758779413232,1.04923521,111970.0,111960.0,0.31956353]
["bitfinex","BTCUSD",1758779413871,1.05242521,111970.0,111960.0,0.31462353]
["bitfinex","BTCUSD",1758779414080,1.07570521,111970.0,111960.0,0.29164353]
["bitfinex","BTCUSD",1758779414309,0.73047308,111970.0,111960.0,0.29164353]
["bitfinex","BTCUSD",1758779414521,1.07570521,111970.0,111960.0,0.29359353]
["bitfinex","BTCUSD",1758779414767,1.07570521,111970.0,111960.0,0.29164353]
["bitfinex","BTCUSD",1758779416158,1.04923521,111970.0,111960.0,0.31657353]
["bitfinex","BTCUSD",1758779416387,1.04943725,111970.0,111960.0,0.31956353]
["bitfinex","BTCUSD",1758779416887,1.04943725,111970.0,111960.0,0.38016388]
["bitfinex","BTCUSD",1758779417952,0.70184308,111970.0,111960.0,0.38016388]
["bitfinex","BTCUSD",1758779418153,1.04727725,111970.0,111960.0,0.38016388]
["bitfinex","BTCUSD",1758779418376,1.04101381,111970.0,111960.0,0.38016388]
["bitfinex","BTCUSD",1758779418624,1.04945973,111970.0,111960.0,0.38016388]
["bitfinex","BTCUSD",1758779419055,0.5389109,111970.0,111960.0,0.38016388]
["bitfinex","BTCUSD",1758779419305,0.88434507,111970.0,111960.0,0.38016388]
["bitfinex","BTCUSD",1758779419503,0.87805915,111970.0,111960.0,0.38016388]
["bitfinex","BTCUSD",1758779419716,0.53805915,111970.0,111960.0,0.2900991]
["bitfinex","BTCUSD",1758779419931,0.52405344,111970.0,111960.0,0.11146388]
["bitfinex","BTCUSD",1758779420129,0.52405344,111970.0,111960.0,0.2900991]
["bitfinex","BTCUSD",1758779420331,0.52405344,111970.0,111960.0,0.11146388]
["bitfinex","BTCUSD",1758779421661,0.52405344,111970.0,111960.0,0.08848388]
["bitfinex","BTCUSD",1758779421662,0.52606344,111970.0,111960.0,0.08848388]
["bitfinex","BTCUSD",1758779421878,0.52606344,111970.0,111960.0,0.40198353]
["bitfinex","BTCUSD",1758779421879,0.52901344,111970.0,111960.0,0.40198353]
["bitfinex","BTCUSD",1758779422092,0.55178344,111970.0,111960.0,0.40198353]
["bitfinex","BTCUSD",1758779429932,0.52901344,111970.0,111960.0,0.40198353]
["bitfinex","BTCUSD",1758779430099,0.55178344,111970.0,111960.0,0.40198353]
["bitfinex","BTCUSD",1758779433208,0.55178344,111970.0,111960.0,0.67068353]
["bitfinex","BTCUSD",1758779433427,0.20634927,111970.0,111960.0,0.68428782]
["bitfinex","BTCUSD",1758779433640,0.55178344,111970.0,111960.0,0.68428782]
["bitfinex","BTCUSD",1758779433888,0.55178344,111970.0,111960.0,0.68215782]
["bitfinex","BTCUSD",1758779434100,0.55178344,111970.0,111960.0,0.67068353]
["bitfinex","BTCUSD",1758779434713,0.89720371,111970.0,111960.0,0.67068353]
["bitfinex","BTCUSD",1758779435595,0.20634927,111970.0,111960.0,0.67281353]
["bitfinex","BTCUSD",1758779435830,0.87148371,111970.0,111960.0,0.69775353]
["bitfinex","BTCUSD",1758779438317,0.87443371,111970.0,111960.0,0.67068353]
["bitfinex","BTCUSD",1758779438526,0.89720371,111970.0,111960.0,0.67068353]
["bitfinex","BTCUSD",1758779439823,0.87443371,111970.0,111960.0,0.67068353]
["bitfinex","BTCUSD",1758779440036,0.87443371,111970.0,111960.0,0.69562353]
["bitfinex","BTCUSD",1758779441090,0.87443371,111970.0,111960.0,0.69775353]
["bitfinex","BTCUSD",1758779441496,0.52900649,111970.0,111960.0,0.69775353]
["bitfinex","BTCUSD",1758779443431,0.18062927,111970.0,111960.0,0.70093353]
["bitfinex","BTCUSD",1758779443578,0.52605649,111970.0,111960.0,0.70093353]
["bitfinex","BTCUSD",1758779444993,0.18062927,111970.0,111960.0,0.70093353]
["bitfinex","BTCUSD",1758779445379,0.52605649,111970.0,111960.0,0.70093353]
["bitfinex","BTCUSD",1758779445691,0.55291895,111970.0,111960.0,0.70093353]
["bitfinex","BTCUSD",1758779445903,0.55286857,111970.0,111960.0,0.70093353]
["bitfinex","BTCUSD",1758779446761,0.20548173,111970.0,111960.0,0.74608688]
["bitfinex","BTCUSD",1758779446960,0.55085857,111970.0,111960.0,0.50232688]
["bitfinex","BTCUSD",1758779447614,0.55085857,111970.0,111960.0,0.43223353]
["bitfinex","BTCUSD",1758779449624,0.20548173,111970.0,111960.0,0.43223353]
["bitfinex","BTCUSD",1758779449856,0.02686246,111970.0,111960.0,0.69958022]
["bitfinex","BTCUSD",1758779450082,0.17861927,111970.0,111960.0,0.69958022]
["bitfinex","BTCUSD",1758779450274,0.17861927,111970.0,111960.0,0.78740335]
["bitfinex","BTCUSD",1758779450614,0.55084753,111980.0,111960.0,0.78740335]
["bitfinex","BTCUSD",1758779450983,0.55131391,111980.0,111970.0,0.02684]
["bitfinex","BTCUSD",1758779451189,0.55131391,111980.0,111970.0,0.02898]
["bitfinex","BTCUSD",1758779452035,0.0273244,111980.0,111970.0,0.20759927]
["bitfinex","BTCUSD",1758779452237,0.0273244,111980.0,111970.0,0.29631074]
["bitfinex","BTCUSD",1758779452445,0.34584322,111980.0,111970.0,0.29631074]
["bitfinex","BTCUSD",1758779452861,0.34084322,111980.0,111970.0,0.29631074]
["bitfinex","BTCUSD",1758779453075,0.51944654,111980.0,111970.0,0.29631074]
["bitfinex","BTCUSD",1758779453475,0.55437546,111990.0,111980.0,0.02094353]
["bitfinex","BTCUSD",1758779453683,5.1202323,111990.0,111980.0,0.36588896]
["bitfinex","BTCUSD",1758779454106,5.1202323,111990.0,111980.0,0.36285896]
["bitfinex","BTCUSD",1758779454765,5.1243823,111990.0,111980.0,0.33113353]
["bitfinex","BTCUSD",1758779455009,5.46975914,111990.0,111980.0,0.30732353]
["bitfinex","BTCUSD",1758779455221,5.1489823,111990.0,111980.0,0.30518353]
["bitfinex","BTCUSD",1758779457436,5.1243823,111990.0,111980.0,0.30518353]
["bitfinex","BTCUSD",1758779457648,5.1243823,111990.0,111980.0,0.32899353]
["bitfinex","BTCUSD",1758779458079,4.0639323,111990.0,111980.0,0.33113353]
["bitfinex","BTCUSD",1758779458609,4.0670823,111990.0,111980.0,0.33113353]
["bitfinex","BTCUSD",1758779459527,3.72170546,111990.0,111980.0,0.33113353]
["bitfinex","BTCUSD",1758779459736,4.0639323,111990.0,111980.0,0.33113353]
["bitfinex","BTCUSD",1758779459918,4.0670823,111990.0,111980.0,0.33113353]
["bitfinex","BTCUSD",1758779460149,4.0670823,111990.0,111980.0,0.32899353]
["bitfinex","BTCUSD",1758779460325,4.0670823,111990.0,111980.0,0.30518353]
["bitfinex","BTCUSD",1758779460542,4.41245914,111990.0,111980.0,0.30518353]
["bitfinex","BTCUSD",1758779460751,3.74630546,111990.0,111980.0,0.30518353]
["bitfinex","BTCUSD",1758779460957,4.43705914,111990.0,111980.0,0.30518353]
["bitfinex","BTCUSD",1758779461098,4.0916823,111990.0,111980.0,0.30518353]
["bitfinex","BTCUSD",1758779462183,4.43705914,111990.0,111980.0,0.30518353]
["bitfinex","BTCUSD",1758779462514,4.45106304,111990.0,111980.0,0.30518353]
["bitfinex","BTCUSD",1758779464241,4.42646304,111990.0,111980.0,0.30518353]
["bitfinex","BTCUSD",1758779464446,4.42646304,111990.0,111980.0,0.32778353]
["bitfinex","BTCUSD",1758779464876,4.42646304,111990.0,111980.0,0.30518353]
["bitfinex","BTCUSD",1758779465106,4.45062304,111990.0,111980.0,0.30518353]
["bitfinex","BTCUSD",1758779467992,4.42760322,111990.0,111980.0,0.30518353]
["bitfinex","BTCUSD",1758779468501,4.43653258,111990.0,111980.0,0.30518353]
["bitfinex","BTCUSD",1758779470617,0.89828671,111980.0,111970.0,0.6838752]
["bitfinex","BTCUSD",1758779470822,0.89621671,111980.0,111970.0,0.6869052]
["bitfinex","BTCUSD",1758779471245,0.89621671,111980.0,111970.0,0.6889052]
["bitfinex","BTCUSD",1758779472273,1.24159355,111980.0,111970.0,0.6889052]
["bitfinex","BTCUSD",1758779475586,0.869357,111980.0,111970.0,0.6889052]
["bitfinex","BTCUSD",1758779475789,1.21473384,111980.0,111970.0,0.6889052]
["bitfinex","BTCUSD",1758779475994,0.869357,111980.0,111970.0,0.6889052]
["bitfinex","BTCUSD",1758779477620,1.21473384,111980.0,111970.0,0.6889052]
["bitfinex","BTCUSD",1758779480186,1.21687384,111980.0,111970.0,0.6858752]
["bitfinex","BTCUSD",1758779480385,1.20324302,111980.0,111970.0,0.6889152]
["bitfinex","BTCUSD",1758779481728,1.20324302,111980.0,111970.0,0.6858752]
["bitfinex","BTCUSD",1758779483701,1.20324302,111980.0,111970.0,0.6889152]
["bitfinex","BTCUSD",1758779484608,0.869357,111980.0,111970.0,0.6889152]
["bitfinex","BTCUSD",1758779485774,0.19259115,111990.0,111980.0,0.19854685]
["bitfinex","BTCUSD",1758779485994,0.53796799,111990.0,111980.0,0.31421178]
["bitfinex","BTCUSD",1758779486178,0.35938062,111990.0,111980.0,0.31421178]
["bitfinex","BTCUSD",1758779486569,0.01400378,111990.0,111980.0,0.40292325]
["bitfinex","BTCUSD",1758779487026,0.34537684,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1758779487256,0.34537684,112000.0,111990.0,0.65593799]
["bitfinex","BTCUSD",1758779487665,0.55073992,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1758779487871,0.89625659,112010.0,112000.0,0.20762142]
["bitfinex","BTCUSD",1758779488295,0.89625659,112010.0,112000.0,0.22756495]
["bitfinex","BTCUSD",1758779488911,0.89625659,112010.0,112000.0,0.05299353]
["bitfinex","BTCUSD",1758779489115,0.89625659,112010.0,112000.0,0.31541589]
["bitfinex","BTCUSD",1758779489329,0.21087975,112010.0,112000.0,0.29755875]
["bitfinex","BTCUSD",1758779489543,0.55625659,112010.0,112000.0,0.30555875]
["bitfinex","BTCUSD",1758779489969,0.01414145,112010.0,112000.0,0.28152875]
["bitfinex","BTCUSD",1758779490185,0.00013983,112010.0,112000.0,0.44427022]
["bitfinex","BTCUSD",1758779490411,0.00013983,112010.0,112000.0,0.47111878]
["bitfinex","BTCUSD",1758779491153,0.00013983,112010.0,112000.0,0.81612418]
["bitfinex","BTCUSD",1758779491355,0.00013983,112010.0,112000.0,0.47111878]
["bitfinex","BTCUSD",1758779491777,0.00013983,112010.0,112000.0,0.42111878]
["bitfinex","BTCUSD",1758779491957,0.00013983,112010.0,112000.0,0.47111878]
["bitfinex","BTCUSD",1758779492152,0.00013983,112010.0,112000.0,0.45127068]
["bitfinex","BTCUSD",1758779492366,0.00013983,112010.0,112000.0,0.49327068]
["bitfinex","BTCUSD",1758779492761,0.00013983,112010.0,112000.0,0.51927068]
["bitfinex","BTCUSD",1758779493652,0.00013983,112010.0,112000.0,0.51527068]
["bitfinex","BTCUSD",1758779493860,0.00013983,112010.0,112000.0,0.52227068]
["bitfinex","BTCUSD",1758779494071,0.00013983,112010.0,112000.0,0.47227068]
["bitfinex","BTCUSD",1758779494278,0.00013983,112010.0,112000.0,0.52227068]
["bitfinex","BTCUSD",1758779497292,0.00013983,112010.0,112000.0,0.47227068]
["bitfinex","BTCUSD",1758779497495,0.00013983,112010.0,112000.0,0.52227068]
["bitfinex","BTCUSD",1758779498791,0.00013983,112010.0,112000.0,0.485501]
["bitfinex","BTCUSD",1758779498999,0.00013983,112010.0,112000.0,0.535501]
["bitfinex","BTCUSD",1758779501595,0.00013983,112010.0,112000.0,0.93049138]
["bitfinex","BTCUSD",1758779503064,0.00013983,112010.0,112000.0,1.06049138]
["bitfinex","BTCUSD",1758779504178,0.00013983,112010.0,112000.0,1.40049138]
["bitfinex","BTCUSD",1758779506219,0.00013983,112010.0,112000.0,1.805581]
["bitfinex","BTCUSD",1758779506682,0.00013983,112010.0,112000.0,1.755581]
["bitfinex","BTCUSD",1758779506875,0.00013983,112010.0,112000.0,0.91227068]
["bitfinex","BTCUSD",1758779507092,0.00227983,112010.0,112000.0,1.29031068]
["bitfinex","BTCUSD",1758779507291,0.36857677,112020.0,112010.0,0.27865091]
["bitfinex","BTCUSD",1758779507491,0.34357677,112020.0,112010.0,0.40805385]
["bitfinex","BTCUSD",1758779507697,0.34357677,112020.0,112010.0,0.48512385]
["bitfinex","BTCUSD",1758779507895,0.34357677,112020.0,112010.0,0.48208385]
["bitfinex","BTCUSD",1758779508103,0.36750677,112020.0,112010.0,0.40805385]
["bitfinex","BTCUSD",1758779508341,0.34143677,112020.0,112010.0,0.45805385]
["bitfinex","BTCUSD",1758779508460,0.34143677,112020.0,112010.0,0.48512385]
["bitfinex","BTCUSD",1758779508660,0.34143677,112020.0,112010.0,0.49012385]
["bitfinex","BTCUSD",1758779509104,0.54925631,112020.0,112010.0,0.25236647]
["bitfinex","BTCUSD",1758779509302,0.54925631,112020.0,112010.0,0.58036647]
["bitfinex","BTCUSD",1758779509754,0.55280992,112020.0,112010.0,0.75892195]
["bitfinex","BTCUSD",1758779510054,0.55280992,112020.0,112010.0,0.59436647]
["bitfinex","BTCUSD",1758779511236,0.20781954,112020.0,112010.0,0.59436647]
["bitfinex","BTCUSD",1758779511442,0.55280992,112020.0,112010.0,0.59436647]
["bitfinex","BTCUSD",1758779511693,0.55210992,112020.0,112010.0,0.59436647]
["bitfinex","BTCUSD",1758779512585,0.20711954,112020.0,112010.0,0.59436647]
["bitfinex","BTCUSD",1758779513324,0.55210992,112020.0,112010.0,0.59436647]
["bitfinex","BTCUSD",1758779515915,0.5583723,112020.0,112010.0,0.59436647]
["bitfinex","BTCUSD",1758779516323,0.90336268,112020.0,112010.0,0.41694353]
["bitfinex","BTCUSD",1758779519228,0.90336268,112020.0,112010.0,0.39794353]
["bitfinex","BTCUSD",1758779519437,0.90336268,112020.0,112010.0,0.40594353]
["bitfinex","BTCUSD",1758779519650,0.90336268,112020.0,112010.0,0.40994353]
["bitfinex","BTCUSD",1758779521370,0.5583723,112020.0,112010.0,0.40994353]
["bitfinex","BTCUSD",1758779521569,0.5583723,112020.0,112010.0,0.67864353]
["bitfinex","BTCUSD",1758779521843,0.5583723,112020.0,112010.0,0.76436496]
["bitfinex","BTCUSD",1758779522619,0.21338192,112020.0,112010.0,0.76436496]
["bitfinex","BTCUSD",1758779522839,0.90336268,112020.0,112010.0,0.76436496]
["bitfinex","BTCUSD",1758779524491,0.90336268,112020.0,112010.0,0.67864353]
["bitfinex","BTCUSD",1758779525471,0.90336268,112020.0,112010.0,0.6587]
["bitfinex","BTCUSD",1758779525728,0.90336268,112020.0,112010.0,0.31694353]
["bitfinex","BTCUSD",1758779526135,1.24336268,112020.0,112010.0,0.31694353]
["bitfinex","BTCUSD",1758779526845,5.90301968,112020.0,112010.0,0.30494353]
["bitfinex","BTCUSD",1758779527416,5.90301968,112020.0,112010.0,0.30694353]
["bitfinex","BTCUSD",1758779527639,5.90301968,112020.0,112010.0,0.30894353]
["bitfinex","BTCUSD",1758779528234,5.90301968,112020.0,112010.0,0.30694353]
["bitfinex","BTCUSD",1758779528417,5.90301968,112020.0,112010.0,0.30794353]
["bitfinex","BTCUSD",1758779528615,5.90301968,112020.0,112010.0,0.30594353]
["bitfinex","BTCUSD",1758779528792,5.21303892,112020.0,112010.0,0.30594353]
["bitfinex","BTCUSD",1758779529051,5.90701968,112020.0,112010.0,0.30594353]
["bitfinex","BTCUSD",1758779529478,4.63356268,112020.0,112010.0,0.30594353]
["bitfinex","BTCUSD",1758779532800,4.91856268,112020.0,112010.0,0.30594353]
["bitfinex","BTCUSD",1758779533656,4.93256224,112020.0,112010.0,0.30594353]
["bitfinex","BTCUSD",1758779534078,4.95941507,112020.0,112010.0,0.30594353]
["bitfinex","BTCUSD",1758779536936,4.95941507,112020.0,112010.0,0.57464353]
["bitfinex","BTCUSD",1758779538049,4.95941507,112020.0,112010.0,0.30594353]
["bitfinex","BTCUSD",1758779540709,2.07255431,112020.0,112010.0,0.31089353]
["bitfinex","BTCUSD",1758779540906,2.74103507,112020.0,112010.0,0.33491353]
["bitfinex","BTCUSD",1758779541115,2.72703551,112020.0,112010.0,0.33491353]
["bitfinex","BTCUSD",1758779541329,2.65413551,112020.0,112010.0,0.33491353]
["bitfinex","BTCUSD",1758779541544,2.59113551,112020.0,112010.0,0.33491353]
["bitfinex","BTCUSD",1758779542151,2.49323551,112020.0,112010.0,0.33491353]
["bitfinex","BTCUSD",1758779542355,2.49522551,112020.0,112010.0,0.33491353]
["bitfinex","BTCUSD",1758779542554,2.11342551,112020.0,112010.0,0.33491353]
["bitfinex","BTCUSD",1758779543577,2.11342551,112020.0,112010.0,0.32996353]
["bitfinex","BTCUSD",1758779543784,2.11342551,112020.0,112010.0,0.33198353]
["bitfinex","BTCUSD",1758779543988,2.1274252,112020.0,112010.0,0.33198353]
["bitfinex","BTCUSD",1758779544185,2.12743262,112020.0,112010.0,0.33198353]
["bitfinex","BTCUSD",1758779544341,2.15383262,112020.0,112010.0,0.30594353]
["bitfinex","BTCUSD",1758779545180,2.12743262,112020.0,112010.0,0.30796353]
["bitfinex","BTCUSD",1758779545382,2.12544262,112020.0,112010.0,0.31089353]
["bitfinex","BTCUSD",1758779545550,2.12544262,112020.0,112010.0,0.33491353]
["bitfinex","BTCUSD",1758779546033,2.12743262,112020.0,112010.0,0.33491353]
["bitfinex","BTCUSD",1758779546621,2.12743262,112020.0,112010.0,0.30594353]
["bitfinex","BTCUSD",1758779546821,2.13038262,112020.0,112010.0,0.30594353]
["bitfinex","BTCUSD",1758779547006,2.15383262,112020.0,112010.0,0.30594353]
["bitfinex","BTCUSD",1758779548083,2.12743262,112020.0,112010.0,0.30796353]
["bitfinex","BTCUSD",1758779548226,2.09714262,112020.0,112010.0,0.33491353]
["bitfinex","BTCUSD",1758779548465,2.12553262,112020.0,112010.0,0.30594353]
["bitfinex","BTCUSD",1758779548896,2.12553262,112020.0,112010.0,0.57464353]
["bitfinex","BTCUSD",1758779549531,2.12258262,112020.0,112010.0,0.57464353]
["bitfinex","BTCUSD",1758779549736,2.09913262,112020.0,112010.0,0.57666353]
["bitfinex","BTCUSD",1758779549961,2.09913262,112020.0,112010.0,0.60068353]
["bitfinex","BTCUSD",1758779550125,1.40915186,112020.0,112010.0,0.60068353]
["bitfinex","BTCUSD",1758779550343,2.09913262,112020.0,112010.0,0.60361353]
["bitfinex","BTCUSD",1758779550576,2.08513293,112020.0,112010.0,0.60068353]
["bitfinex","BTCUSD",1758779550957,1.87684293,112020.0,112010.0,0.60361353]
["bitfinex","BTCUSD",1758779551155,1.58684293,112020.0,112010.0,0.57959353]
["bitfinex","BTCUSD",1758779551368,1.24564293,112020.0,112010.0,0.39527488]
["bitfinex","BTCUSD",1758779552456,1.24564293,112020.0,112010.0,0.33491353]
["bitfinex","BTCUSD",1758779554540,1.03531833,112020.0,112010.0,0.33491353]
["bitfinex","BTCUSD",1758779554745,1.21385787,112020.0,112010.0,0.33491353]
["bitfinex","BTCUSD",1758779556395,1.21584787,112020.0,112010.0,0.02094353]
["bitfinex","BTCUSD",1758779556612,1.58771846,112020.0,112010.0,0.30590353]
["bitfinex","BTCUSD",1758779557725,1.58476846,112020.0,112010.0,0.30590353]
["bitfinex","BTCUSD",1758779557946,1.56131846,112020.0,112010.0,0.33194353]
["bitfinex","BTCUSD",1758779558121,1.55932846,112020.0,112010.0,0.33487353]
["bitfinex","BTCUSD",1758779558723,1.56131846,112020.0,112010.0,0.32992353]
["bitfinex","BTCUSD",1758779558964,1.56426846,112020.0,112010.0,0.30590353]
["bitfinex","BTCUSD",1758779559189,1.56131846,112020.0,112010.0,0.33487353]
["bitfinex","BTCUSD",1758779560854,1.56131846,112020.0,112010.0,0.60357353]
["bitfinex","BTCUSD",1758779561433,0.52586711,112020.0,112010.0,0.60357353]
["bitfinex","BTCUSD",1758779561641,1.56131846,112020.0,112010.0,0.60357353]
["bitfinex","BTCUSD",1758779562064,1.56131846,112020.0,112010.0,0.60064353]
["bitfinex","BTCUSD",1758779563271,1.55504866,112020.0,112010.0,0.60064353]
["bitfinex","BTCUSD",1758779563723,1.20989821,112020.0,112010.0,0.60064353]
["bitfinex","BTCUSD",1758779564295,1.22389761,112020.0,112010.0,0.60357353]
["bitfinex","BTCUSD",1758779565896,1.22389761,112020.0,112010.0,0.57662353]
["bitfinex","BTCUSD",1758779566108,1.24734761,112020.0,112010.0,0.57662353]
["bitfinex","BTCUSD",1758779568280,1.21223815,112020.0,112010.0,0.60064353]
["bitfinex","BTCUSD",1758779569490,1.18958794,112020.0,112010.0,0.60064353]
["bitfinex","BTCUSD",1758779569692,1.17558854,112020.0,112010.0,0.62326244]
["bitfinex","BTCUSD",1758779569900,1.17359854,112020.0,112010.0,0.62631244]
["bitfinex","BTCUSD",1758779570344,0.89969327,112020.0,112010.0,0.62631244]
["bitfinex","BTCUSD",1758779571399,0.89815124,112020.0,112010.0,0.62631244]
["bitfinex","BTCUSD",1758779571720,0.89815124,112020.0,112010.0,0.60369353]
["bitfinex","BTCUSD",1758779574152,0.91215055,112020.0,112010.0,0.60369353]
["bitfinex","BTCUSD",1758779574404,0.91215055,112020.0,112010.0,0.57967353]
["bitfinex","BTCUSD",1758779574582,0.91215055,112020.0,112010.0,0.60253353]
["bitfinex","BTCUSD",1758779574897,0.91215055,112020.0,112010.0,0.68994398]
["bitfinex","BTCUSD",1758779576960,0.91215055,112020.0,112010.0,0.60253353]
["bitfinex","BTCUSD",1758779577643,0.70430021,112020.0,112010.0,0.60253353]
["bitfinex","BTCUSD",1758779577811,0.88283975,112020.0,112010.0,0.60253353]
["bitfinex","BTCUSD",1758779578046,0.90969107,112020.0,112010.0,0.60253353]
["bitfinex","BTCUSD",1758779578539,0.88283975,112020.0,112010.0,0.60253353]
["bitfinex","BTCUSD",1758779578753,0.88283975,112020.0,112010.0,0.68994398]
["bitfinex","BTCUSD",1758779580848,0.19253885,112020.0,112010.0,0.68994398]
["bitfinex","BTCUSD",1758779581060,0.88283975,112020.0,112010.0,0.68994398]
["bitfinex","BTCUSD",1758779581856,0.88283975,112020.0,112010.0,0.68982398]
["bitfinex","BTCUSD",1758779582485,0.88798975,112020.0,112010.0,0.37705398]
["bitfinex","BTCUSD",1758779582855,0.21828885,112020.0,112010.0,0.57448353]
["bitfinex","BTCUSD",1758779583003,0.89459044,112020.0,112010.0,0.57643353]
["bitfinex","BTCUSD",1758779583205,0.87089044,112020.0,112010.0,0.57643353]
["bitfinex","BTCUSD",1758779583425,0.87089044,112020.0,112010.0,0.60084353]
["bitfinex","BTCUSD",1758779583628,1.24284089,112020.0,112010.0,0.28964353]
["bitfinex","BTCUSD",1758779583836,1.24284089,112020.0,112010.0,0.57448353]
["bitfinex","BTCUSD",1758779584169,0.92454142,112020.0,112010.0,0.57448353]
["bitfinex","BTCUSD",1758779584369,0.23424052,112020.0,112010.0,0.57448353]
["bitfinex","BTCUSD",1758779584509,0.92454142,112020.0,112010.0,0.57448353]
["bitfinex","BTCUSD",1758779585124,0.89769044,112020.0,112010.0,0.57448353]
["bitfinex","BTCUSD",1758779586002,0.91168964,112020.0,112010.0,0.57448353]
["bitfinex","BTCUSD",1758779589737,0.89769044,112020.0,112010.0,0.57448353]
["bitfinex","BTCUSD",1758779590149,0.89769044,112020.0,112010.0,0.30578353]
["bitfinex","BTCUSD",1758779592460,1.89294089,112020.0,112010.0,0.30578353]
["bitfinex","BTCUSD",1758779592643,1.89294089,112020.0,112010.0,0.30574353]
["bitfinex","BTCUSD",1758779592801,1.8992217,112020.0,112010.0,0.30574353]
["bitfinex","BTCUSD",1758779593002,1.92607415,112020.0,112010.0,0.30574353]
["bitfinex","BTCUSD",1758779593848,2.21087415,112020.0,112010.0,0.30574353]
["bitfinex","BTCUSD",1758779594022,1.99651028,112020.0,112010.0,0.30574353]
["bitfinex","BTCUSD",1758779594889,2.33651028,112020.0,112010.0,0.30574353]
["bitfinex","BTCUSD",1758779595051,2.33651028,112020.0,112010.0,0.02094353]
["bitfinex","BTCUSD",1758779595236,6.34606728,112020.0,112010.0,0.02094353]
["bitfinex","BTCUSD",1758779595999,6.34696728,112020.0,112010.0,0.02094353]
["bitfinex","BTCUSD",1758779596209,6.34696728,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1758779596409,6.34696728,112020.0,112010.0,0.02094353]
["bitfinex","BTCUSD",1758779596611,6.34696728,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1758779597168,6.34696728,112020.0,112010.0,0.02094353]
["bitfinex","BTCUSD",1758779597585,6.34696728,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1758779598867,6.06216728,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1758779599069,6.34692728,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1758779600289,1.68727028,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1758779600505,6.34692728,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1758779605428,1.68727028,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1758779605617,6.34692728,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1758779609587,6.33292786,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1758779610962,7.36837921,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1758779612521,0.17855548,112010.0,112000.0,0.01994353]
["bitfinex","BTCUSD",1758779612726,6.16466464,112010.0,112000.0,0.01994353]
["bitfinex","BTCUSD",1758779612933,1.50500764,112010.0,112000.0,0.01994353]
["bitfinex","BTCUSD",1758779613165,6.16466464,112010.0,112000.0,0.01994353]
["bitfinex","BTCUSD",1758779613321,6.19152229,112010.0,112000.0,0.01994353]
["bitfinex","BTCUSD",1758779613896,5.86037351,112010.0,112000.0,0.01994353]
["bitfinex","BTCUSD",1758779614099,5.86137351,112010.0,112000.0,0.01994353]
["bitfinex","BTCUSD",1758779614356,5.86137351,112010.0,112000.0,0.02191353]
["bitfinex","BTCUSD",1758779614553,5.86137351,112010.0,112000.0,0.02485353]
["bitfinex","BTCUSD",1758779614798,5.86137351,112010.0,112000.0,0.04799353]
["bitfinex","BTCUSD",1758779616630,5.51632239,112010.0,112000.0,0.04799353]
["bitfinex","BTCUSD",1758779621088,5.51632239,112010.0,112000.0,0.01994353]
["bitfinex","BTCUSD",1758779623328,5.51632239,112010.0,112000.0,0.02485353]
["bitfinex","BTCUSD",1758779623535,5.51632239,112010.0,112000.0,0.04799353]
["bitfinex","BTCUSD",1758779623744,5.50232072,112010.0,112000.0,0.04799353]
["bitfinex","BTCUSD",1758779626728,5.5163224,112010.0,112000.0,0.04799353]
["bitfinex","BTCUSD",1758779627926,5.17107262,112010.0,112000.0,0.04799353]
["bitfinex","BTCUSD",1758779628225,5.5163224,112010.0,112000.0,0.04799353]
["bitfinex","BTCUSD",1758779628633,5.5163224,112010.0,112000.0,0.02191353]
["bitfinex","BTCUSD",1758779629880,5.5163224,112010.0,112000.0,0.02510353]
["bitfinex","BTCUSD",1758779630106,5.5163224,112010.0,112000.0,0.04997353]
["bitfinex","BTCUSD",1758779632269,5.5162824,112010.0,112000.0,0.04997353]
["bitfinex","BTCUSD",1758779634607,0.8566254,112010.0,112000.0,0.04997353]
["bitfinex","BTCUSD",1758779634855,5.5162824,112010.0,112000.0,0.04997353]
["bitfinex","BTCUSD",1758779635193,5.50228072,112010.0,112000.0,0.04997353]
["bitfinex","BTCUSD",1758779635417,5.50228072,112010.0,112000.0,0.02510353]
["bitfinex","BTCUSD",1758779635828,5.21760072,112010.0,112000.0,0.02510353]
["bitfinex","BTCUSD",1758779636101,5.50224072,112010.0,112000.0,0.02510353]
["bitfinex","BTCUSD",1758779638153,5.51624251,112010.0,112000.0,0.02510353]
["bitfinex","BTCUSD",1758779638555,5.51624198,112010.0,112000.0,0.02510353]
["bitfinex","BTCUSD",1758779638783,5.51624198,112010.0,112000.0,0.04997353]
["bitfinex","BTCUSD",1758779641404,5.51620198,112010.0,112000.0,0.04997353]
["bitfinex","BTCUSD",1758779641624,5.23160198,112010.0,112000.0,0.04997353]
["bitfinex","BTCUSD",1758779642019,5.51620198,112010.0,112000.0,0.04997353]
["bitfinex","BTCUSD",1758779644229,5.51615734,112010.0,112000.0,0.04997353]
["bitfinex","BTCUSD",1758779645596,5.50215555,112010.0,112000.0,0.04997353]
["bitfinex","BTCUSD",1758779647721,5.50211555,112010.0,112000.0,0.02510353]
["bitfinex","BTCUSD",1758779647923,5.50211555,112010.0,112000.0,0.04898353]
["bitfinex","BTCUSD",1758779648534,5.51611714,112010.0,112000.0,0.04898353]
["bitfinex","BTCUSD",1758779649149,5.30083309,112010.0,112000.0,0.04898353]
["bitfinex","BTCUSD",1758779649349,0.70235707,112010.0,112000.0,0.05388188]
["bitfinex","BTCUSD",1758779649564,1.16216295,112010.0,112000.0,0.05388188]
["bitfinex","BTCUSD",1758779649770,0.89066136,112010.0,112000.0,0.05388188]
["bitfinex","BTCUSD",1758779650080,0.55066136,112010.0,112000.0,0.05388188]
["bitfinex","BTCUSD",1758779650300,0.52380526,112010.0,112000.0,0.05388188]
["bitfinex","BTCUSD",1758779650716,0.52380526,112010.0,112000.0,0.05488188]
["bitfinex","BTCUSD",1758779650863,0.52380526,112010.0,112000.0,0.05988188]
["bitfinex","BTCUSD",1758779651084,0.52380526,112010.0,112000.0,0.05498353]
["bitfinex","BTCUSD",1758779661571,0.52380526,112010.0,112000.0,0.32368353]
["bitfinex","BTCUSD",1758779664255,0.53780554,112010.0,112000.0,0.32368353]
["bitfinex","BTCUSD",1758779666419,0.19255576,112010.0,112000.0,0.32368353]
["bitfinex","BTCUSD",1758779666626,0.53780554,112010.0,112000.0,0.32368353]
["bitfinex","BTCUSD",1758779670346,0.53780554,112010.0,112000.0,0.37382089]
["bitfinex","BTCUSD",1758779671178,0.19255576,112010.0,112000.0,0.37382089]
["bitfinex","BTCUSD",1758779671413,0.53780554,112010.0,112000.0,0.37382089]
["bitfinex","BTCUSD",1758779672003,0.53780554,112010.0,112000.0,0.32368353]
["bitfinex","BTCUSD",1758779672881,0.52380526,112010.0,112000.0,0.32368353]
["bitfinex","BTCUSD",1758779674777,5.18436226,112010.0,112000.0,0.57900353]
["bitfinex","BTCUSD",1758779674990,5.46872226,112010.0,112000.0,0.29464353]
["bitfinex","BTCUSD",1758779675844,5.49557911,112010.0,112000.0,0.29464353]
["bitfinex","BTCUSD",1758779676714,0.17857142,112000.0,111990.0,0.28436]
["bitfinex","BTCUSD",1758779676921,5.18442478,112000.0,111990.0,0.28436]
["bitfinex","BTCUSD",1758779677563,5.19842606,112000.0,111990.0,0.28436]
["bitfinex","BTCUSD",1758779677897,0.17858737,111990.0,111980.0,0.2687]
["bitfinex","BTCUSD",1758779678270,0.52383715,111990.0,111980.0,0.55306]
["bitfinex","BTCUSD",1758779678481,0.52383715,111990.0,111980.0,0.55821]
["bitfinex","BTCUSD",1758779678698,0.52384404,111990.0,111980.0,0.58304]
["bitfinex","BTCUSD",1758779680062,0.52384404,111990.0,111980.0,0.58504]
["bitfinex","BTCUSD",1758779680487,0.53220114,111990.0,111980.0,0.30068]
["bitfinex","BTCUSD",1758779680688,0.53220114,111990.0,111980.0,0.588]
["bitfinex","BTCUSD",1758779682371,0.53220114,111990.0,111980.0,0.3193]
["bitfinex","BTCUSD",1758779682751,0.53220114,111990.0,111980.0,0.29447]
["bitfinex","BTCUSD",1758779683441,0.87745781,111990.0,111980.0,0.28932]
["bitfinex","BTCUSD",1758779683607,0.53220114,111990.0,111980.0,0.28932]
["bitfinex","BTCUSD",1758779684418,0.53220114,111990.0,111980.0,0.29134]
["bitfinex","BTCUSD",1758779684578,0.53220114,111990.0,111980.0,0.3193]
["bitfinex","BTCUSD",1758779687470,0.18694447,111990.0,111980.0,0.3193]
["bitfinex","BTCUSD",1758779687813,0.53220114,111990.0,111980.0,0.3193]
["bitfinex","BTCUSD",1758779689468,0.53220114,111990.0,111980.0,0.31926]
["bitfinex","BTCUSD",1758779690596,0.53220114,111990.0,111980.0,0.03498]
["bitfinex","BTCUSD",1758779690818,0.53220114,111990.0,111980.0,0.31926]
["bitfinex","BTCUSD",1758779691039,5.53711481,111990.0,111980.0,0.28928]
["bitfinex","BTCUSD",1758779691208,5.53801481,111990.0,111980.0,0.28928]
["bitfinex","BTCUSD",1758779695813,5.53711481,111990.0,111980.0,0.28928]
["bitfinex","BTCUSD",1758779696391,5.53801481,111990.0,111980.0,0.28928]
["bitfinex","BTCUSD",1758779697401,5.53711481,111990.0,111980.0,0.28928]
["bitfinex","BTCUSD",1758779699380,5.87801481,111990.0,111980.0,0.28924]
["bitfinex","BTCUSD",1758779699821,5.90487517,111990.0,111980.0,0.28924]
["bitfinex","BTCUSD",1758779700569,5.90487517,111990.0,111980.0,0.28424]
["bitfinex","BTCUSD",1758779700977,5.90987517,111990.0,111980.0,0.28424]
["bitfinex","BTCUSD",1758779702755,5.91087517,111990.0,111980.0,0.28424]
["bitfinex","BTCUSD",1758779703549,0.17860332,111980.0,111970.0,0.31017]
["bitfinex","BTCUSD",1758779703798,0.87787251,111980.0,111970.0,0.31233]
["bitfinex","BTCUSD",1758779704232,0.35926063,111980.0,111970.0,0.31233]
["bitfinex","BTCUSD",1758779704443,0.53786395,111980.0,111970.0,0.31233]
["bitfinex","BTCUSD",1758779705088,0.19260728,111980.0,111970.0,0.31233]
["bitfinex","BTCUSD",1758779705305,0.53786395,111980.0,111970.0,0.31333]
["bitfinex","BTCUSD",1758779705752,0.53786395,111980.0,111970.0,0.31433]
["bitfinex","BTCUSD",1758779708447,0.34525667,111980.0,111970.0,0.31433]
["bitfinex","BTCUSD",1758779708670,0.52385999,111980.0,111970.0,0.31433]
["bitfinex","BTCUSD",1758779708842,0.53786386,111980.0,111970.0,0.31433]
["bitfinex","BTCUSD",1758779709037,0.53786386,111980.0,111970.0,0.58303]
["bitfinex","BTCUSD",1758779713056,0.35070437,111980.0,111970.0,0.58303]
["bitfinex","BTCUSD",1758779713257,0.69596104,111980.0,111970.0,0.58303]
["bitfinex","BTCUSD",1758779717454,0.19260719,111980.0,111970.0,0.58303]
["bitfinex","BTCUSD",1758779717789,0.88312053,111980.0,111970.0,0.58303]
["bitfinex","BTCUSD",1758779718770,0.53786386,111980.0,111970.0,0.58303]
["bitfinex","BTCUSD",1758779721186,0.88312053,111980.0,111970.0,0.58303]
["bitfinex","BTCUSD",1758779722004,0.88312053,111980.0,111970.0,0.2707]
["bitfinex","BTCUSD",1758779722211,0.88312053,111980.0,111970.0,0.55486]
["bitfinex","BTCUSD",1758779722831,0.88312053,111980.0,111970.0,0.55682]
["bitfinex","BTCUSD",1758779723080,0.88312053,111980.0,111970.0,0.56003]
["bitfinex","BTCUSD",1758779723949,0.86911666,111980.0,111970.0,0.56003]
["bitfinex","BTCUSD",1758779724373,0.86911666,111980.0,111970.0,0.58282]
["bitfinex","BTCUSD",1758779726924,0.86911666,111980.0,111970.0,0.31412]
["bitfinex","BTCUSD",1758779730690,0.8692699,111980.0,111970.0,0.31412]
["bitfinex","BTCUSD",1758779732404,0.17860332,111980.0,111970.0,0.31412]
["bitfinex","BTCUSD",1758779732659,0.8692699,111980.0,111970.0,0.31412]
["bitfinex","BTCUSD",1758779733443,0.88327369,111980.0,111970.0,0.31412]
["bitfinex","BTCUSD",1758779736113,0.88327369,111980.0,111970.0,0.31404]
["bitfinex","BTCUSD",1758779738147,0.88327369,111980.0,111970.0,0.29125]
["bitfinex","BTCUSD",1758779738484,0.88327369,111980.0,111970.0,0.31404]
["bitfinex","BTCUSD",1758779738693,0.19260711,111980.0,111970.0,0.31404]
["bitfinex","BTCUSD",1758779739065,0.53793468,111980.0,111970.0,0.31404]
["bitfinex","BTCUSD",1758779740948,0.19260711,111980.0,111970.0,0.31404]
["bitfinex","BTCUSD",1758779741152,0.17860332,111980.0,111970.0,0.31404]
["bitfinex","BTCUSD",1758779741350,0.52393089,111980.0,111970.0,0.31404]
["bitfinex","BTCUSD",1758779741769,0.17860332,111980.0,111970.0,0.31404]
["bitfinex","BTCUSD",1758779741965,0.17860332,111980.0,111970.0,0.39948152]
["bitfinex","BTCUSD",1758779742483,0.17860332,111980.0,111970.0,0.57810079]
["bitfinex","BTCUSD",1758779743281,0.17860332,111980.0,111970.0,0.49265927]
["bitfinex","BTCUSD",1758779743702,0.52393089,111980.0,111970.0,0.31404]
["bitfinex","BTCUSD",1758779744318,0.52393089,111980.0,111970.0,0.49265927]
["bitfinex","BTCUSD",1758779744628,0.52393089,111980.0,111970.0,0.76135927]
["bitfinex","BTCUSD",1758779745315,0.17860332,111980.0,111970.0,0.76135927]
["bitfinex","BTCUSD",1758779745732,0.87791861,111990.0,111970.0,0.85007074]
["bitfinex","BTCUSD",1758779745935,0.87791861,111990.0,111980.0,0.026]
["bitfinex","BTCUSD",1758779746282,0.87791861,111990.0,111980.0,0.02796]
["bitfinex","BTCUSD",1758779746974,0.56577779,111990.0,111980.0,0.02796]
["bitfinex","BTCUSD",1758779747416,0.57077779,111990.0,111980.0,0.02796]
["bitfinex","BTCUSD",1758779747618,0.56977779,111990.0,111980.0,0.20656332]
["bitfinex","BTCUSD",1758779747763,0.5678317,111990.0,111980.0,0.29137039]
["bitfinex","BTCUSD",1758779747970,0.5688317,111990.0,111980.0,0.29137039]
["bitfinex","BTCUSD",1758779748173,0.57077779,111990.0,111980.0,0.29137039]
["bitfinex","BTCUSD",1758779748573,0.54291861,111990.0,111980.0,0.29137039]
["bitfinex","BTCUSD",1758779748825,0.19759104,111990.0,111980.0,0.29137039]
["bitfinex","BTCUSD",1758779749772,0.53791861,111990.0,111980.0,0.29137039]
["bitfinex","BTCUSD",1758779749984,0.53791861,111990.0,111980.0,0.29337039]
["bitfinex","BTCUSD",1758779750476,0.53791861,111990.0,111980.0,0.29137039]
["bitfinex","BTCUSD",1758779750740,0.53791861,111990.0,111980.0,0.56207039]
["bitfinex","BTCUSD",1758779751023,0.53791861,111990.0,111980.0,0.56907039]
["bitfinex","BTCUSD",1758779751247,0.19259104,111990.0,111980.0,0.56907039]
["bitfinex","BTCUSD",1758779751475,0.53791861,111990.0,111980.0,0.56907039]
["bitfinex","BTCUSD",1758779751680,0.52391494,111990.0,111980.0,0.56907039]
["bitfinex","BTCUSD",1758779752072,0.52391494,111990.0,111980.0,0.48426332]
["bitfinex","BTCUSD",1758779753338,0.52391494,111990.0,111980.0,0.30566]
["bitfinex","BTCUSD",1758779755075,0.52391494,111990.0,111980.0,0.30581948]
["bitfinex","BTCUSD",1758779756165,0.53791712,111990.0,111980.0,0.30581948]
["bitfinex","BTCUSD",1758779758972,0.53791712,111990.0,111980.0,0.4844228]
["bitfinex","BTCUSD",1758779759601,0.19258955,111990.0,111980.0,0.4844228]
["bitfinex","BTCUSD",1758779759811,0.01400218,111990.0,111980.0,0.4844228]
["bitfinex","BTCUSD",1758779760021,0.55973197,112000.0,111980.0,0.4844228]
["bitfinex","BTCUSD",1758779760238,0.55973197,112000.0,111990.0,0.30963]
["bitfinex","BTCUSD",1758779760412,0.55973197,112000.0,111990.0,0.31178]
["bitfinex","BTCUSD",1758779760572,0.55973197,112000.0,111990.0,0.31193948]
["bitfinex","BTCUSD",1758779762283,0.55973197,112000.0,111990.0,0.31293948]
["bitfinex","BTCUSD",1758779763290,0.55973197,112000.0,111990.0,0.31393948]
["bitfinex","BTCUSD",1758779763291,0.57373373,112000.0,111990.0,0.31393948]
["bitfinex","BTCUSD",1758779763487,0.57373373,112000.0,111990.0,0.29137948]
["bitfinex","BTCUSD",1758779763693,0.57373373,112000.0,111990.0,0.28818948]
["bitfinex","BTCUSD",1758779764125,0.57373373,112000.0,111990.0,0.00430948]
["bitfinex","BTCUSD",1758779764302,0.57373373,112000.0,111990.0,0.28599948]
["bitfinex","BTCUSD",1758779764555,0.22840616,112000.0,111990.0,0.28599948]
["bitfinex","BTCUSD",1758779764710,0.57373373,112000.0,111990.0,0.28599948]
["bitfinex","BTCUSD",1758779769155,0.57373373,112000.0,111990.0,0.28801948]
["bitfinex","BTCUSD",1758779770366,0.22840616,112000.0,111990.0,0.31503948]
["bitfinex","BTCUSD",1758779770816,0.57373373,112000.0,111990.0,0.31503948]
["bitfinex","BTCUSD",1758779777146,0.3718077,112000.0,111990.0,0.31503948]
["bitfinex","BTCUSD",1758779777352,0.55039363,112000.0,111990.0,0.31503948]
["bitfinex","BTCUSD",1758779777564,0.53791526,112000.0,111990.0,0.31503948]
["bitfinex","BTCUSD",1758779777989,0.54684383,112000.0,111990.0,0.31503948]
["bitfinex","BTCUSD",1758779782202,0.33739907,112000.0,111990.0,0.31503948]
["bitfinex","BTCUSD",1758779782522,0.515985,112000.0,111990.0,0.31503948]
["bitfinex","BTCUSD",1758779782912,0.52491357,112000.0,111990.0,0.31503948]
["bitfinex","BTCUSD",1758779785130,0.1875145,112000.0,111990.0,0.31503948]
["bitfinex","BTCUSD",1758779785574,0.53284207,112000.0,111990.0,0.31503948]
["bitfinex","BTCUSD",1758779800734,0.1875145,112000.0,111990.0,0.31503948]
["bitfinex","BTCUSD",1758779800951,0.8779473,112000.0,111990.0,0.31503948]
["bitfinex","BTCUSD",1758779803119,0.8779473,112000.0,111990.0,0.30989948]
["bitfinex","BTCUSD",1758779803341,5.9862637,112000.0,111990.0,0.00215948]
["bitfinex","BTCUSD",1758779803555,6.2706837,112000.0,111990.0,0.00215948]
["bitfinex","BTCUSD",1758779803766,7.57602531,112000.0,111990.0,0.00215948]
["bitfinex","BTCUSD",1758779804013,6.54037611,112000.0,111990.0,0.00215948]
["bitfinex","BTCUSD",1758779804405,6.54874136,112000.0,111990.0,0.00215948]
["bitfinex","BTCUSD",1758779805444,6.89395776,112000.0,111990.0,0.00215948]
["bitfinex","BTCUSD",1758779805976,6.54874136,112000.0,111990.0,0.00115948]
["bitfinex","BTCUSD",1758779806295,6.55374136,112000.0,111990.0,0.00115948]
["bitfinex","BTCUSD",1758779806524,5.51809216,112000.0,111990.0,0.00115948]
["bitfinex","BTCUSD",1758779806745,6.55374136,112000.0,111990.0,0.00115948]
["bitfinex","BTCUSD",1758779809494,6.54537611,112000.0,111990.0,0.00115948]
["bitfinex","BTCUSD",1758779810295,6.54535875,112000.0,111990.0,0.00115948]
["bitfinex","BTCUSD",1758779813737,6.54531875,112000.0,111990.0,0.00115948]
["bitfinex","BTCUSD",1758779813921,6.89053515,112000.0,111990.0,0.00115948]
["bitfinex","BTCUSD",1758779814526,6.89053515,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1758779814745,6.89887342,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1758779816775,6.9128774,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1758779819530,7.6033102,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1758779822517,7.58096795,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1758779825388,7.58840783,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1758779825599,7.6024117,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1758779829524,2.9427547,112000.0,111990.0,0.00513001]
["bitfinex","BTCUSD",1758779829739,7.6024117,112000.0,111990.0,0.00215001]
["bitfinex","BTCUSD",1758779830792,7.58840783,112000.0,111990.0,0.00215001]
["bitfinex","BTCUSD",1758779832527,7.57381137,112000.0,111990.0,0.00215001]
["bitfinex","BTCUSD",1758779832754,5.51714066,112000.0,111990.0,0.00215001]
["bitfinex","BTCUSD",1758779832939,7.30495906,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1758779833074,7.58835906,112000.0,111990.0,0.02860001]
["bitfinex","BTCUSD",1758779833280,5.51706066,112000.0,111990.0,0.02562001]
["bitfinex","BTCUSD",1758779833478,7.58835906,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1758779833697,7.60236257,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1758779833901,7.60326257,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1758779835704,2.94360557,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1758779836026,7.60326257,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1758779836623,7.60236257,112000.0,111990.0,0.00215001]
["bitfinex","BTCUSD",1758779836773,7.60236257,112000.0,111990.0,0.02860001]
["bitfinex","BTCUSD",1758779838931,7.31896257,112000.0,111990.0,0.02860001]
["bitfinex","BTCUSD",1758779839139,7.60232257,112000.0,111990.0,0.02860001]
["bitfinex","BTCUSD",1758779839665,7.30495906,112000.0,111990.0,0.02860001]
["bitfinex","BTCUSD",1758779839819,7.58831906,112000.0,111990.0,0.02860001]
["bitfinex","BTCUSD",1758779843032,7.60232267,112000.0,111990.0,0.02860001]
["bitfinex","BTCUSD",1758779843238,7.60232267,112000.0,111990.0,0.02562001]
["bitfinex","BTCUSD",1758779843461,7.60232267,112000.0,111990.0,0.02855001]
["bitfinex","BTCUSD",1758779843751,7.61905375,112000.0,111990.0,0.02855001]
["bitfinex","BTCUSD",1758779845152,5.20480755,112000.0,111990.0,0.02981001]
["bitfinex","BTCUSD",1758779845363,5.18807647,112000.0,111990.0,0.02981001]
["bitfinex","BTCUSD",1758779845574,4.90475647,112000.0,111990.0,0.02981001]
["bitfinex","BTCUSD",1758779845741,5.18807647,112000.0,111990.0,0.02981001]
["bitfinex","BTCUSD",1758779845901,1.90697647,112000.0,111990.0,0.02981001]
["bitfinex","BTCUSD",1758779846106,6.56663347,112000.0,111990.0,0.02981001]
["bitfinex","BTCUSD",1758779846643,6.28331347,112000.0,111990.0,0.02981001]
["bitfinex","BTCUSD",1758779846868,2.58823632,112000.0,111990.0,0.02981001]
["bitfinex","BTCUSD",1758779847075,1.70851992,112000.0,111990.0,0.02981001]
["bitfinex","BTCUSD",1758779847285,0.90321992,112000.0,111990.0,0.02981001]
["bitfinex","BTCUSD",1758779847507,1.24321992,112000.0,111990.0,0.02981001]
["bitfinex","BTCUSD",1758779847704,1.23695091,112000.0,111990.0,0.02981001]
["bitfinex","BTCUSD",1758779848107,1.23695091,112000.0,111990.0,0.02981]
["bitfinex","BTCUSD",1758779848453,1.23695091,112000.0,111990.0,0.03081]
["bitfinex","BTCUSD",1758779848853,1.23195091,112000.0,111990.0,0.03081]
["bitfinex","BTCUSD",1758779849320,1.23195091,112000.0,111990.0,0.03181]
["bitfinex","BTCUSD",1758779849469,1.23195091,112000.0,111990.0,0.0312904]
["bitfinex","BTCUSD",1758779856069,0.89195091,112000.0,111990.0,0.0312904]
["bitfinex","BTCUSD",1758779858456,0.89195091,112000.0,111990.0,0.3145304]
["bitfinex","BTCUSD",1758779860766,0.5467287,112000.0,111990.0,0.3145304]
["bitfinex","BTCUSD",1758779871373,0.5467287,112000.0,111990.0,0.49311777]
["bitfinex","BTCUSD",1758779871968,0.53272509,112000.0,111990.0,0.49311777]
["bitfinex","BTCUSD",1758779875505,0.53272509,112000.0,111990.0,0.3145304]
["bitfinex","BTCUSD",1758779875935,0.58476413,112000.0,111990.0,0.2898004]
["bitfinex","BTCUSD",1758779876138,0.53272509,112000.0,111990.0,0.2868704]
["bitfinex","BTCUSD",1758779878728,0.53272509,112000.0,111990.0,0.28524]
["bitfinex","BTCUSD",1758779879013,0.87793568,112000.0,111990.0,0.28524]
["bitfinex","BTCUSD",1758779879667,0.53272509,112000.0,111990.0,0.28524]
["bitfinex","BTCUSD",1758779880276,5.17824437,111990.0,111980.0,0.2955567]
["bitfinex","BTCUSD",1758779880494,5.86956555,111990.0,111980.0,0.2955567]
["bitfinex","BTCUSD",1758779880709,5.86956555,111990.0,111980.0,0.2687]
["bitfinex","BTCUSD",1758779881119,0.17860332,111980.0,111970.0,0.28304]
["bitfinex","BTCUSD",1758779881326,5.18347091,111980.0,111970.0,0.28304]
["bitfinex","BTCUSD",1758779881555,5.52437091,111980.0,111970.0,0.28304]
["bitfinex","BTCUSD",1758779882900,5.55123288,111980.0,111970.0,0.28404]
["bitfinex","BTCUSD",1758779883581,5.56523674,111980.0,111970.0,0.28404]
["bitfinex","BTCUSD",1758779884016,5.90954733,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1758779884271,5.91044733,111980.0,111970.0,0.27188]
["bitfinex","BTCUSD",1758779884472,6.19974449,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1758779885113,0.17861927,111970.0,111960.0,0.28304]
["bitfinex","BTCUSD",1758779885338,0.86904045,111970.0,111960.0,0.28304]
["bitfinex","BTCUSD",1758779885755,0.89590531,111970.0,111960.0,0.28304]
["bitfinex","BTCUSD",1758779886214,0.20548413,111970.0,111960.0,0.28508]
["bitfinex","BTCUSD",1758779886453,0.20548413,111970.0,111960.0,0.31253]
["bitfinex","BTCUSD",1758779886666,0.55069472,111970.0,111960.0,0.31253]
["bitfinex","BTCUSD",1758779891744,0.17861927,111970.0,111960.0,0.49116522]
["bitfinex","BTCUSD",1758779892389,0.52382986,111970.0,111960.0,0.49116522]
["bitfinex","BTCUSD",1758779892597,0.52382986,111970.0,111960.0,0.31253]
["bitfinex","BTCUSD",1758779893018,0.52382986,111970.0,111960.0,0.31453]
["bitfinex","BTCUSD",1758779893196,0.52382986,111970.0,111960.0,0.49916522]
["bitfinex","BTCUSD",1758779894382,0.17861927,111970.0,111960.0,0.49916522]
["bitfinex","BTCUSD",1758779894696,0.52382986,111970.0,111960.0,0.57893691]
["bitfinex","BTCUSD",1758779896973,0.52382986,111970.0,111960.0,0.40030169]
["bitfinex","BTCUSD",1758779897598,0.52382986,111970.0,111960.0,0.57893691]
["bitfinex","BTCUSD",1758779897977,0.52382986,111970.0,111960.0,0.40030169]
["bitfinex","BTCUSD",1758779898148,0.52382986,111970.0,111960.0,0.32053]
["bitfinex","BTCUSD",1758779898969,0.52382986,111970.0,111960.0,0.5889702]
["bitfinex","BTCUSD",1758779902185,0.52382986,111970.0,111960.0,0.2816502]
["bitfinex","BTCUSD",1758779902378,0.86904045,111970.0,111960.0,0.5594402]
["bitfinex","BTCUSD",1758779902553,0.86994045,111970.0,111960.0,0.5594402]
["bitfinex","BTCUSD",1758779903158,0.86904045,111970.0,111960.0,0.5594402]
["bitfinex","BTCUSD",1758779904549,0.52382986,111970.0,111960.0,0.5594402]
["bitfinex","BTCUSD",1758779904910,0.52382986,111970.0,111960.0,0.291]
["bitfinex","BTCUSD",1758779907214,0.52382986,111970.0,111960.0,0.293]
["bitfinex","BTCUSD",1758779907444,0.86382986,111970.0,111960.0,0.293]
["bitfinex","BTCUSD",1758779908118,0.89069351,111970.0,111960.0,0.293]
["bitfinex","BTCUSD",1758779908876,0.89069351,111970.0,111960.0,0.29284408]
["bitfinex","BTCUSD",1758779909091,0.89069351,111970.0,111960.0,0.32045408]
["bitfinex","BTCUSD",1758779909316,0.89069351,111970.0,111960.0,0.38864751]
["bitfinex","BTCUSD",1758779910713,0.89069351,111970.0,111960.0,0.32045408]
["bitfinex","BTCUSD",1758779911344,0.54548292,111970.0,111960.0,0.32045408]
["bitfinex","BTCUSD",1758779911513,0.89069351,111970.0,111960.0,0.32045408]
["bitfinex","BTCUSD",1758779912943,0.86382986,111970.0,111960.0,0.4990893]
["bitfinex","BTCUSD",1758779913362,0.86382986,111970.0,111960.0,0.32045408]
["bitfinex","BTCUSD",1758779913811,0.86382986,111970.0,111960.0,0.38439738]
["bitfinex","BTCUSD",1758779914821,0.86382986,111970.0,111960.0,0.5630326]
["bitfinex","BTCUSD",1758779915028,0.34521059,111970.0,111960.0,0.5630326]
["bitfinex","BTCUSD",1758779915463,0.34521059,111970.0,111960.0,0.58989236]
["bitfinex","BTCUSD",1758779916043,0.87781825,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1758779916515,0.87781825,111980.0,111970.0,0.20822927]
["bitfinex","BTCUSD",1758779916734,0.87781825,111980.0,111970.0,0.47666947]
["bitfinex","BTCUSD",1758779917222,0.69921493,111980.0,111970.0,0.52409818]
["bitfinex","BTCUSD",1758779917707,0.87781825,111980.0,111970.0,0.52409818]
["bitfinex","BTCUSD",1758779920065,0.87781825,111980.0,111970.0,0.53009818]
["bitfinex","BTCUSD",1758779920495,0.86381391,111980.0,111970.0,0.53009818]
["bitfinex","BTCUSD",1758779920694,0.68521059,111980.0,111970.0,0.53209818]
["bitfinex","BTCUSD",1758779921847,0.20544713,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1758779922061,0.52379796,111990.0,111980.0,0.56220347]
["bitfinex","BTCUSD",1758779922508,0.34282319,111990.0,111980.0,0.56220347]
["bitfinex","BTCUSD",1758779922711,0.52382368,111990.0,111980.0,0.38360015]
["bitfinex","BTCUSD",1758779922917,0.52382368,111990.0,111980.0,0.56220347]
["bitfinex","BTCUSD",1758779923474,0.86905999,111990.0,111980.0,0.56220347]
["bitfinex","BTCUSD",1758779923682,0.88306219,111990.0,111980.0,0.56220347]
["bitfinex","BTCUSD",1758779924305,0.88306219,111990.0,111980.0,0.38360015]
["bitfinex","BTCUSD",1758779924504,0.88306219,111990.0,111980.0,0.35399015]
["bitfinex","BTCUSD",1758779925650,0.88306219,111990.0,111980.0,0.5513602]
["bitfinex","BTCUSD",1758779928356,1.5691985,111990.0,111980.0,0.5513602]
["bitfinex","BTCUSD",1758779928576,1.22396219,111990.0,111980.0,0.5513602]
["bitfinex","BTCUSD",1758779930763,1.20995999,111990.0,111980.0,0.5513602]
["bitfinex","BTCUSD",1758779931709,1.20995999,111990.0,111980.0,0.28292]
["bitfinex","BTCUSD",1758779933974,1.22396287,111990.0,111980.0,0.28292]
["bitfinex","BTCUSD",1758779934625,1.22306287,111990.0,111980.0,0.28292]
["bitfinex","BTCUSD",1758779934848,1.22306287,111990.0,111980.0,0.28808]
["bitfinex","BTCUSD",1758779935066,1.22306287,111990.0,111980.0,0.31073]
["bitfinex","BTCUSD",1758779936281,1.22306287,111990.0,111980.0,0.48933332]
["bitfinex","BTCUSD",1758779936487,0.87782656,111990.0,111980.0,0.48933332]
["bitfinex","BTCUSD",1758779937252,0.87782656,111990.0,111980.0,0.55612833]
["bitfinex","BTCUSD",1758779937512,0.87782656,111990.0,111980.0,0.82456853]
["bitfinex","BTCUSD",1758779937724,0.35400288,111990.0,111980.0,0.82456853]
["bitfinex","BTCUSD",1758779937940,0.69923919,111990.0,111980.0,0.83056853]
["bitfinex","BTCUSD",1758779938855,0.69923919,111990.0,111980.0,0.83256853]
["bitfinex","BTCUSD",1758779940147,0.87782656,111990.0,111980.0,0.83256853]
["bitfinex","BTCUSD",1758779940547,0.86382368,111990.0,111980.0,0.83256853]
["bitfinex","BTCUSD",1758779941173,1.20905999,111990.0,111980.0,0.80991853]
["bitfinex","BTCUSD",1758779941401,1.20905999,111990.0,111980.0,0.83256853]
["bitfinex","BTCUSD",1758779942040,1.20905999,111990.0,111980.0,0.65396521]
["bitfinex","BTCUSD",1758779942253,1.20905999,111990.0,111980.0,0.5593602]
["bitfinex","BTCUSD",1758779942913,1.20905999,111990.0,111980.0,0.5871502]
["bitfinex","BTCUSD",1758779943571,1.20905999,111990.0,111980.0,0.31871]
["bitfinex","BTCUSD",1758779943572,1.22306238,111990.0,111980.0,0.31871]
["bitfinex","BTCUSD",1758779947827,1.22306238,111990.0,111980.0,0.49731332]
["bitfinex","BTCUSD",1758779948232,1.22306238,111990.0,111980.0,0.29601]
["bitfinex","BTCUSD",1758779948448,1.22306238,111990.0,111980.0,0.31871]
["bitfinex","BTCUSD",1758779949339,1.22306238,111990.0,111980.0,0.76601332]
["bitfinex","BTCUSD",1758779950396,1.22306238,111990.0,111980.0,0.58741]
["bitfinex","BTCUSD",1758779950595,1.20905999,111990.0,111980.0,0.58741]
["bitfinex","BTCUSD",1758779951923,0.86905999,111990.0,111980.0,0.58741]
["bitfinex","BTCUSD",1758779953670,0.88306248,111990.0,111980.0,0.58741]
["bitfinex","BTCUSD",1758779954266,5.54271948,111990.0,111980.0,0.55962]
["bitfinex","BTCUSD",1758779954601,5.54361948,111990.0,111980.0,0.55962]
["bitfinex","BTCUSD",1758779955351,5.54361948,111990.0,111980.0,0.29092]
["bitfinex","BTCUSD",1758779955779,5.88361948,111990.0,111980.0,0.2908]
["bitfinex","BTCUSD",1758779958915,5.88361948,111990.0,111980.0,0.2908]
["bitfinex","BTCUSD",1758779960561,5.86961699,111990.0,111980.0,0.2908]
["bitfinex","BTCUSD",1758779963578,5.8836197,111990.0,111980.0,0.2908]
["bitfinex","BTCUSD",1758779964542,5.8827197,111990.0,111980.0,0.2908]
["bitfinex","BTCUSD",1758779967736,5.8827197,111990.0,111980.0,0.29285]
["bitfinex","BTCUSD",1758779968803,5.8827197,111990.0,111980.0,0.2908]
["bitfinex","BTCUSD",1758779969846,3.7416627,111990.0,111980.0,0.2908]
["bitfinex","BTCUSD",1758779969996,2.5708627,111990.0,111980.0,0.31949]
["bitfinex","BTCUSD",1758779970871,2.4550627,111990.0,111980.0,0.31949]
["bitfinex","BTCUSD",1758779971080,2.16208718,111990.0,111980.0,0.31949]
["bitfinex","BTCUSD",1758779971293,2.34067455,111990.0,111980.0,0.31949]
["bitfinex","BTCUSD",1758779971726,1.59917455,111990.0,111980.0,0.31949]
["bitfinex","BTCUSD",1758779971942,1.59917455,111990.0,111980.0,0.31482304]
["bitfinex","BTCUSD",1758779974770,1.40166854,111990.0,111980.0,0.31482304]
["bitfinex","BTCUSD",1758779975413,1.2807627,111990.0,111980.0,0.31482304]
["bitfinex","BTCUSD",1758779975866,0.19259008,111990.0,111980.0,0.31052053]
["bitfinex","BTCUSD",1758779976071,0.52382368,111990.0,111980.0,0.51273385]
["bitfinex","BTCUSD",1758779976291,0.53275081,112000.0,111980.0,0.51273385]
["bitfinex","BTCUSD",1758779976292,0.1875145,112000.0,111980.0,0.60577385]
["bitfinex","BTCUSD",1758779976503,0.52382368,111990.0,111980.0,0.84783385]
["bitfinex","BTCUSD",1758779976942,0.52382368,111990.0,111980.0,0.87447385]
["bitfinex","BTCUSD",1758779977199,0.52382368,111990.0,111980.0,0.87114081]
["bitfinex","BTCUSD",1758779978203,0.52382368,111990.0,111980.0,0.87314081]
["bitfinex","BTCUSD",1758779979033,0.53782586,111990.0,111980.0,0.87314081]
["bitfinex","BTCUSD",1758779980328,0.53782586,111990.0,111980.0,0.87514081]
["bitfinex","BTCUSD",1758779981201,0.19258955,111990.0,111980.0,0.87514081]
["bitfinex","BTCUSD",1758779981421,0.01400218,111990.0,111980.0,0.87514081]
["bitfinex","BTCUSD",1758779981629,0.35923849,111990.0,111980.0,0.87514081]
["bitfinex","BTCUSD",1758779982710,0.35917308,111990.0,111980.0,0.87514081]
["bitfinex","BTCUSD",1758779983625,0.53776045,111990.0,111980.0,0.87514081]
["bitfinex","BTCUSD",1758779985198,0.53776045,111990.0,111980.0,0.85583332]
["bitfinex","BTCUSD",1758779987132,0.53776045,111990.0,111980.0,0.67723]
["bitfinex","BTCUSD",1758779987784,0.53776045,111990.0,111980.0,0.65362]
["bitfinex","BTCUSD",1758779988231,0.88293135,111990.0,111980.0,0.64854]
["bitfinex","BTCUSD",1758779988465,0.19258955,111990.0,111980.0,0.38492]
["bitfinex","BTCUSD",1758779988686,0.88293135,111990.0,111980.0,0.46690034]
["bitfinex","BTCUSD",1758779988869,0.88293135,111990.0,111980.0,0.37984]
["bitfinex","BTCUSD",1758779990746,0.88383135,111990.0,111980.0,0.37984]
["bitfinex","BTCUSD",1758779991791,0.86982917,111990.0,111980.0,0.37984]
["bitfinex","BTCUSD",1758779993855,0.86982917,111990.0,111980.0,0.64854]
["bitfinex","BTCUSD",1758779994913,0.17948737,111990.0,111980.0,0.64854]
["bitfinex","BTCUSD",1758779995115,0.86982917,111990.0,111980.0,0.64854]
["bitfinex","BTCUSD",1758779995869,0.17948737,111990.0,111980.0,0.64854]
["bitfinex","BTCUSD",1758779996093,0.86982917,111990.0,111980.0,0.64854]
["bitfinex","BTCUSD",1758779996297,0.86892917,111990.0,111980.0,0.64854]
["bitfinex","BTCUSD",1758779997072,0.86982917,111990.0,111980.0,0.5555]
["bitfinex","BTCUSD",1758779997480,0.89668915,111990.0,111980.0,0.5555]
["bitfinex","BTCUSD",1758779998010,0.89668915,111990.0,111980.0,0.5515]
["bitfinex","BTCUSD",1758779998434,0.89968915,111990.0,111980.0,0.5515]
["bitfinex","BTCUSD",1758779999900,0.89878915,111990.0,111980.0,0.2828]
["bitfinex","BTCUSD",1758780000274,1.52146915,111990.0,111980.0,0.2828]
["bitfinex","BTCUSD",1758780000521,0.17860332,111980.0,111970.0,0.55138]
["bitfinex","BTCUSD",1758780000713,5.18433122,111980.0,111970.0,0.55138]
["bitfinex","BTCUSD",1758780001398,5.53236138,111980.0,111950.0,0.07416029]
["bitfinex","BTCUSD",1758780001609,0.86897702,111960.0,111950.0,0.07095029]
["bitfinex","BTCUSD",1758780001811,0.86897702,111960.0,111950.0,0.19247029]
["bitfinex","BTCUSD",1758780002225,0.86897702,111960.0,111950.0,0.15068]
["bitfinex","BTCUSD",1758780002457,0.20550104,111960.0,111950.0,0.15068]
["bitfinex","BTCUSD",1758780002650,0.17863363,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1758780002886,0.53270438,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1758780003073,0.53270438,111980.0,111970.0,0.49045927]
["bitfinex","BTCUSD",1758780003530,0.51858737,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1758780003531,0.52376206,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1758780003765,0.38603239,111990.0,111980.0,0.20776332]
["bitfinex","BTCUSD",1758780003992,0.01400323,111990.0,111980.0,0.28467358]
["bitfinex","BTCUSD",1758780004199,0.01075323,111990.0,111980.0,0.37338505]
["bitfinex","BTCUSD",1758780004412,0.55950819,112010.0,111990.0,0.17857858]
["bitfinex","BTCUSD",1758780004647,0.53265415,112010.0,112000.0,0.28268]
["bitfinex","BTCUSD",1758780004853,0.53265415,112010.0,112000.0,0.31184]
["bitfinex","BTCUSD",1758780005046,0.53265415,112010.0,112000.0,0.36088186]
["bitfinex","BTCUSD",1758780005903,0.53265415,112010.0,112000.0,0.31184]
["bitfinex","BTCUSD",1758780006334,0.18748325,112010.0,112000.0,0.31184]
["bitfinex","BTCUSD",1758780006530,0.53265415,112010.0,112000.0,0.31184]
["bitfinex","BTCUSD",1758780006754,0.3451709,112010.0,112000.0,0.49041142]
["bitfinex","BTCUSD",1758780006946,0.3451709,112010.0,112000.0,0.58345095]
["bitfinex","BTCUSD",1758780007151,0.53771361,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1758780007416,0.5377602,112020.0,112010.0,0.20771548]
["bitfinex","BTCUSD",1758780007613,0.0140476,112020.0,112010.0,0.20771548]
["bitfinex","BTCUSD",1758780008033,0.0140476,112020.0,112010.0,0.29642695]
["bitfinex","BTCUSD",1758780008266,4.659e-05,112020.0,112010.0,0.38513842]
["bitfinex","BTCUSD",1758780009786,4.659e-05,112020.0,112010.0,0.39013842]
["bitfinex","BTCUSD",1758780010419,4.659e-05,112020.0,112010.0,0.39513842]
["bitfinex","BTCUSD",1758780010756,4.659e-05,112020.0,112010.0,0.39013842]
["bitfinex","BTCUSD",1758780011169,0.34521749,112020.0,112010.0,0.31742695]
["bitfinex","BTCUSD",1758780011361,0.52375703,112020.0,112010.0,0.22871548]
["bitfinex","BTCUSD",1758780011565,0.34521749,112020.0,112010.0,0.22871548]
["bitfinex","BTCUSD",1758780011850,0.52375703,112020.0,112010.0,0.05016]
["bitfinex","BTCUSD",1758780012084,0.52573703,112020.0,112010.0,0.021]
["bitfinex","BTCUSD",1758780012300,0.52573703,112020.0,112010.0,0.023]
["bitfinex","BTCUSD",1758780012508,0.52573703,112020.0,112010.0,0.04723]
["bitfinex","BTCUSD",1758780012939,0.52573703,112020.0,112010.0,0.05016]
["bitfinex","BTCUSD",1758780013156,0.87090793,112020.0,112010.0,0.021]
["bitfinex","BTCUSD",1758780013376,0.87305793,112020.0,112010.0,0.021]
["bitfinex","BTCUSD",1758780013598,0.17855548,112010.0,112000.0,0.60830058]
["bitfinex","BTCUSD",1758780013795,0.17855548,112010.0,112000.0,0.69201095]
["bitfinex","BTCUSD",1758780013796,0.52372638,112010.0,112000.0,0.69201095]
["bitfinex","BTCUSD",1758780014053,0.17855548,112010.0,112000.0,0.51543991]
["bitfinex","BTCUSD",1758780014258,0.51372638,112010.0,112000.0,0.51543991]
["bitfinex","BTCUSD",1758780014691,0.51570638,112010.0,112000.0,0.376]
["bitfinex","BTCUSD",1758780015202,0.51570638,112010.0,112000.0,0.392]
["bitfinex","BTCUSD",1758780015455,0.51570638,112010.0,112000.0,0.376]
["bitfinex","BTCUSD",1758780015678,0.51785638,112010.0,112000.0,0.376]
["bitfinex","BTCUSD",1758780015936,0.51875638,112010.0,112000.0,0.376]
["bitfinex","BTCUSD",1758780016192,0.51875638,112010.0,112000.0,0.381]
["bitfinex","BTCUSD",1758780016736,0.51875638,112010.0,112000.0,0.376]
["bitfinex","BTCUSD",1758780016989,0.5327558,112010.0,112000.0,0.376]
["bitfinex","BTCUSD",1758780017254,0.5327558,112010.0,112000.0,0.387]
["bitfinex","BTCUSD",1758780017510,0.5327558,112010.0,112000.0,0.39]
["bitfinex","BTCUSD",1758780017783,0.51785638,112010.0,112000.0,0.39]
["bitfinex","BTCUSD",1758780018046,5.17841338,112010.0,112000.0,0.39]
["bitfinex","BTCUSD",1758780018293,5.17841338,112010.0,112000.0,0.379]
["bitfinex","BTCUSD",1758780018705,5.17841338,112010.0,112000.0,0.384]
["bitfinex","BTCUSD",1758780019147,5.17841338,112010.0,112000.0,0.291]
["bitfinex","BTCUSD",1758780019375,5.17841338,112010.0,112000.0,0.288]
["bitfinex","BTCUSD",1758780019636,5.16325682,112010.0,112000.0,0.288]
["bitfinex","BTCUSD",1758780019833,5.16325682,112010.0,112000.0,0.29]
["bitfinex","BTCUSD",1758780020257,5.18841338,112010.0,112000.0,0.29]
["bitfinex","BTCUSD",1758780020484,5.00631238,112010.0,112000.0,0.29]
["bitfinex","BTCUSD",1758780023105,5.00631238,112010.0,112000.0,0.288]
["bitfinex","BTCUSD",1758780023319,5.03316716,112010.0,112000.0,0.283]
["bitfinex","BTCUSD",1758780023541,5.03416716,112010.0,112000.0,0.283]
["bitfinex","BTCUSD",1758780023762,0.20641026,112010.0,112000.0,0.49063142]
["bitfinex","BTCUSD",1758780023979,0.3461709,112010.0,112000.0,0.49063142]
["bitfinex","BTCUSD",1758780024248,0.001,112010.0,112000.0,0.49063142]
["bitfinex","BTCUSD",1758780024467,0.3461709,112010.0,112000.0,0.55755308]
["bitfinex","BTCUSD",1758780024907,0.3451709,112010.0,112000.0,0.55755308]
["bitfinex","BTCUSD",1758780025387,0.3451709,112010.0,112000.0,0.56455308]
["bitfinex","BTCUSD",1758780026690,0.3451709,112010.0,112000.0,0.56255308]
["bitfinex","BTCUSD",1758780026910,0.35921688,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1758780027132,0.35921688,112020.0,112010.0,0.20761548]
["bitfinex","BTCUSD",1758780028319,0.35921688,112020.0,112010.0,0.20961548]
["bitfinex","BTCUSD",1758780028531,0.35921688,112020.0,112010.0,0.21461548]
["bitfinex","BTCUSD",1758780028739,0.53775642,112020.0,112010.0,0.21461548]
["bitfinex","BTCUSD",1758780029635,0.53775642,112020.0,112010.0,0.48331548]
["bitfinex","BTCUSD",1758780030498,0.53775642,112020.0,112010.0,0.30476]
["bitfinex","BTCUSD",1758780030737,0.52375703,112020.0,112010.0,0.30476]
["bitfinex","BTCUSD",1758780031145,0.52375703,112020.0,112010.0,0.2757]
["bitfinex","BTCUSD",1758780031351,0.52375703,112020.0,112010.0,0.2808]
["bitfinex","BTCUSD",1758780031568,0.52375703,112020.0,112010.0,0.30476]
["bitfinex","BTCUSD",1758780031785,0.86892793,112020.0,112010.0,0.30476]
["bitfinex","BTCUSD",1758780032888,0.86892793,112020.0,112010.0,0.48331548]
["bitfinex","BTCUSD",1758780033338,0.52375703,112020.0,112010.0,0.30476]
["bitfinex","BTCUSD",1758780033763,0.53775573,112020.0,112010.0,0.30476]
["bitfinex","BTCUSD",1758780035331,0.88292663,112020.0,112010.0,0.30476]
["bitfinex","BTCUSD",1758780040553,0.86892793,112020.0,112010.0,0.30476]
["bitfinex","BTCUSD",1758780042306,0.52375703,112020.0,112010.0,0.30476]
["bitfinex","BTCUSD",1758780042535,0.86872663,112020.0,112010.0,0.30476]
["bitfinex","BTCUSD",1758780043642,0.88272535,112020.0,112010.0,0.30476]
["bitfinex","BTCUSD",1758780043844,0.88272535,112020.0,112010.0,0.2757]
["bitfinex","BTCUSD",1758780044057,0.88362535,112020.0,112010.0,0.2757]
["bitfinex","BTCUSD",1758780044476,0.88272535,112020.0,112010.0,0.2757]
["bitfinex","BTCUSD",1758780045730,0.19258485,112020.0,112010.0,0.2757]
["bitfinex","BTCUSD",1758780045934,0.88272535,112020.0,112010.0,0.2757]
["bitfinex","BTCUSD",1758780047269,5.7094816,112020.0,112010.0,0.007]
["bitfinex","BTCUSD",1758780047595,5.7103816,112020.0,112010.0,0.28964]
["bitfinex","BTCUSD",1758780048455,5.7103816,112020.0,112010.0,0.28464]
["bitfinex","BTCUSD",1758780048874,5.7113816,112020.0,112010.0,0.28264]
["bitfinex","BTCUSD",1758780049497,0.17857142,112000.0,111990.0,0.09611]
["bitfinex","BTCUSD",1758780049702,0.86871192,112000.0,111990.0,0.37564]
["bitfinex","BTCUSD",1758780051351,0.86871192,112000.0,111990.0,0.38964]
["bitfinex","BTCUSD",1758780052229,0.86871192,112000.0,111990.0,0.37864]
["bitfinex","BTCUSD",1758780052668,0.86871192,112000.0,111990.0,0.38878]
["bitfinex","BTCUSD",1758780053066,0.88271268,112000.0,111990.0,0.38878]
["bitfinex","BTCUSD",1758780053352,0.88271268,112000.0,111990.0,0.40851]
["bitfinex","BTCUSD",1758780053802,0.19257218,112000.0,111990.0,0.41051]
["bitfinex","BTCUSD",1758780054018,0.88271268,112000.0,111990.0,0.41051]
["bitfinex","BTCUSD",1758780054665,1.22271268,112000.0,111990.0,0.65134]
["bitfinex","BTCUSD",1758780055332,1.22271268,112000.0,111990.0,0.67921]
["bitfinex","BTCUSD",1758780056611,1.22271268,112000.0,111990.0,0.65648]
["bitfinex","BTCUSD",1758780058108,1.22271268,112000.0,111990.0,0.67921]
["bitfinex","BTCUSD",1758780060631,1.22271268,112000.0,111990.0,0.65134]
["bitfinex","BTCUSD",1758780060864,1.20871192,112000.0,111990.0,0.65134]
["bitfinex","BTCUSD",1758780061668,1.20871192,112000.0,111990.0,0.65648]
["bitfinex","BTCUSD",1758780063384,1.20871192,112000.0,111990.0,0.68145]
["bitfinex","BTCUSD",1758780063831,1.00532405,112000.0,111990.0,0.68145]
["bitfinex","BTCUSD",1758780064035,1.18389547,112000.0,111990.0,0.68145]
["bitfinex","BTCUSD",1758780064247,1.18389547,112000.0,111990.0,0.67631]
["bitfinex","BTCUSD",1758780064471,6.01155172,112000.0,111990.0,0.55834]
["bitfinex","BTCUSD",1758780065111,6.01155172,112000.0,111990.0,0.28964]
["bitfinex","BTCUSD",1758780065343,6.01155172,112000.0,111990.0,0.28264]
["bitfinex","BTCUSD",1758780065760,6.01255172,112000.0,111990.0,0.28264]
["bitfinex","BTCUSD",1758780066186,6.29555172,112000.0,111990.0,0.28264]
["bitfinex","BTCUSD",1758780067529,6.29555172,112000.0,111980.0,0.31114]
["bitfinex","BTCUSD",1758780067530,0.17858737,111990.0,111980.0,0.31114]
["bitfinex","BTCUSD",1758780067724,0.86872787,111990.0,111980.0,0.58188]
["bitfinex","BTCUSD",1758780069076,0.86872787,111990.0,111980.0,0.58688]
["bitfinex","BTCUSD",1758780071166,0.86872787,111990.0,111980.0,0.58888]
["bitfinex","BTCUSD",1758780075587,0.86872787,111990.0,111980.0,0.76748332]
["bitfinex","BTCUSD",1758780075781,0.86872787,111990.0,111980.0,0.58888]
["bitfinex","BTCUSD",1758780077008,0.88273005,111990.0,111980.0,0.58888]
["bitfinex","BTCUSD",1758780081442,0.88273005,111990.0,111980.0,0.56391]
["bitfinex","BTCUSD",1758780082111,0.88273005,111990.0,111980.0,0.58839]
["bitfinex","BTCUSD",1758780085843,5.71666628,111990.0,111980.0,0.28996]
["bitfinex","BTCUSD",1758780086055,5.7026641,111990.0,111980.0,0.28996]
["bitfinex","BTCUSD",1758780086485,6.0426641,111990.0,111980.0,0.007]
["bitfinex","BTCUSD",1758780086861,6.0426641,111990.0,111980.0,0.005]
["bitfinex","BTCUSD",1758780087952,4.66028932,111980.0,111970.0,0.28352]
["bitfinex","BTCUSD",1758780088089,5.69550007,111980.0,111970.0,0.28352]
["bitfinex","BTCUSD",1758780088288,5.69550007,111980.0,111970.0,0.28555]
["bitfinex","BTCUSD",1758780088512,5.69550007,111980.0,111970.0,0.28854]
["bitfinex","BTCUSD",1758780088917,6.04950368,111980.0,111970.0,0.28854]
["bitfinex","BTCUSD",1758780089119,6.04950368,111980.0,111970.0,0.28867983]
["bitfinex","BTCUSD",1758780089316,6.04950368,111980.0,111970.0,0.29667983]
["bitfinex","BTCUSD",1758780090089,6.04950368,111980.0,111970.0,0.32115983]
["bitfinex","BTCUSD",1758780093480,5.01429293,111980.0,111970.0,0.32115983]
["bitfinex","BTCUSD",1758780093686,6.04950368,111980.0,111970.0,0.32115983]
["bitfinex","BTCUSD",1758780094334,5.01429293,111980.0,111970.0,0.32115983]
["bitfinex","BTCUSD",1758780094552,6.04950368,111980.0,111970.0,0.32115983]
["bitfinex","BTCUSD",1758780104686,5.35968269,111980.0,111970.0,0.32115983]
["bitfinex","BTCUSD",1758780107276,5.35968269,111980.0,111970.0,0.4997791]
["bitfinex","BTCUSD",1758780107277,4.24090693,111980.0,111970.0,0.4997791]
["bitfinex","BTCUSD",1758780107474,4.57229308,111980.0,111970.0,0.53237038]
["bitfinex","BTCUSD",1758780108996,4.57229308,111980.0,111970.0,0.4997791]
["bitfinex","BTCUSD",1758780110239,4.49779308,111980.0,111970.0,0.4997791]
["bitfinex","BTCUSD",1758780110464,4.5117963,111980.0,111970.0,0.4997791]
["bitfinex","BTCUSD",1758780110741,0.01400322,111980.0,111970.0,0.4997791]
["bitfinex","BTCUSD",1758780110959,0.34538976,111980.0,111970.0,0.4997791]
["bitfinex","BTCUSD",1758780111163,0.34538976,111980.0,111970.0,0.56762053]
["bitfinex","BTCUSD",1758780113106,0.14423197,111980.0,111970.0,0.56762053]
["bitfinex","BTCUSD",1758780113506,0.27049933,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1758780113705,0.27049933,111990.0,111980.0,0.20625332]
["bitfinex","BTCUSD",1758780114284,0.01400218,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1758780114492,0.01400218,112000.0,111990.0,0.50973544]
["bitfinex","BTCUSD",1758780114802,0.35939194,112000.0,111990.0,0.53738544]
["bitfinex","BTCUSD",1758780115207,0.01400218,112000.0,111990.0,0.53738544]
["bitfinex","BTCUSD",1758780115404,0.35939194,112000.0,111990.0,0.53738544]
["bitfinex","BTCUSD",1758780116224,0.35939194,112000.0,111990.0,0.54338544]
["bitfinex","BTCUSD",1758780116974,0.01400218,112000.0,111990.0,0.54338544]
["bitfinex","BTCUSD",1758780117366,0.36039194,112000.0,111990.0,0.54338544]
["bitfinex","BTCUSD",1758780117800,0.01500218,112000.0,111990.0,0.54338544]
["bitfinex","BTCUSD",1758780118007,0.36039194,112000.0,111990.0,0.54338544]
["bitfinex","BTCUSD",1758780118252,0.01500218,112000.0,111990.0,0.54338544]
["bitfinex","BTCUSD",1758780118458,0.35939194,112000.0,111990.0,0.54338544]
["bitfinex","BTCUSD",1758780118864,0.35939194,112000.0,111990.0,0.54538544]
["bitfinex","BTCUSD",1758780120246,0.01400218,112000.0,111990.0,0.54538544]
["bitfinex","BTCUSD",1758780120438,0.34538976,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1758780120643,0.86531812,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1758780120852,1.38640788,112020.0,112010.0,0.46756548]
["bitfinex","BTCUSD",1758780121514,1.38640719,112020.0,112010.0,0.46445548]
["bitfinex","BTCUSD",1758780121751,0.68677789,112020.0,112010.0,0.49165548]
["bitfinex","BTCUSD",1758780122096,0.68645677,112020.0,112010.0,0.48665548]
["bitfinex","BTCUSD",1758780122715,0.35238813,112020.0,112010.0,0.48665548]
["bitfinex","BTCUSD",1758780123063,0.34645677,112020.0,112010.0,0.56051774]
["bitfinex","BTCUSD",1758780123278,0.34506864,112020.0,112010.0,0.56051774]
["bitfinex","BTCUSD",1758780123471,0.86867682,112020.0,112010.0,0.3131]
["bitfinex","BTCUSD",1758780123722,0.88267561,112020.0,112010.0,0.49165548]
["bitfinex","BTCUSD",1758780124110,0.88767561,112020.0,112010.0,0.49165548]
["bitfinex","BTCUSD",1758780124637,0.88867561,112020.0,112010.0,0.49165548]
["bitfinex","BTCUSD",1758780125331,0.88267561,112020.0,112010.0,0.49165548]
["bitfinex","BTCUSD",1758780125512,0.53760697,112020.0,112010.0,0.49165548]
["bitfinex","BTCUSD",1758780125722,0.53760697,112020.0,112010.0,0.50265548]
["bitfinex","BTCUSD",1758780129484,0.19253833,112020.0,112010.0,0.50265548]
["bitfinex","BTCUSD",1758780129690,0.53760697,112020.0,112010.0,0.50265548]
["bitfinex","BTCUSD",1758780129948,0.35906743,112020.0,112010.0,0.50265548]
["bitfinex","BTCUSD",1758780130147,0.35906743,112020.0,112010.0,0.58070282]
["bitfinex","BTCUSD",1758780130699,0.34506864,112020.0,112010.0,0.58070282]
["bitfinex","BTCUSD",1758780132693,0.54165049,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1758780132889,0.87787531,112030.0,112020.0,0.20785954]
["bitfinex","BTCUSD",1758780134013,0.89187325,112030.0,112020.0,0.20785954]
["bitfinex","BTCUSD",1758780134456,0.89187325,112030.0,112020.0,0.02608]
["bitfinex","BTCUSD",1758780134690,0.89187325,112030.0,112020.0,0.02496]
["bitfinex","BTCUSD",1758780134905,0.55187325,112030.0,112020.0,0.18489954]
["bitfinex","BTCUSD",1758780135121,0.55287325,112030.0,112020.0,0.18489954]
["bitfinex","BTCUSD",1758780135519,0.55287325,112030.0,112020.0,0.00312]
["bitfinex","BTCUSD",1758780135775,0.55287325,112030.0,112020.0,0.001]
["bitfinex","BTCUSD",1758780136131,0.55377325,112030.0,112020.0,0.001]
["bitfinex","BTCUSD",1758780137165,5.03545925,112030.0,112020.0,0.001]
["bitfinex","BTCUSD",1758780137591,5.38052789,112030.0,112020.0,0.001]
["bitfinex","BTCUSD",1758780137805,5.38052789,112030.0,112020.0,0.28544]
["bitfinex","BTCUSD",1758780138224,5.38052789,112030.0,112020.0,0.001]
["bitfinex","BTCUSD",1758780138882,5.38678498,112030.0,112020.0,0.001]
["bitfinex","BTCUSD",1758780139738,5.72678498,112030.0,112020.0,0.001]
["bitfinex","BTCUSD",1758780140159,5.73512929,112030.0,112020.0,0.001]
["bitfinex","BTCUSD",1758780140877,5.82812929,112030.0,112020.0,0.001]
["bitfinex","BTCUSD",1758780141512,0.52364006,112000.0,111990.0,0.0202]
["bitfinex","BTCUSD",1758780142113,0.17858737,111990.0,111980.0,0.65129029]
["bitfinex","BTCUSD",1758780142388,0.52365601,111990.0,111980.0,0.65329029]
["bitfinex","BTCUSD",1758780142583,0.86872465,111990.0,111980.0,0.55518]
["bitfinex","BTCUSD",1758780142966,0.52365601,111990.0,111980.0,0.55518]
["bitfinex","BTCUSD",1758780143162,0.52365601,111990.0,111980.0,0.55838]
["bitfinex","BTCUSD",1758780143363,0.52365601,111990.0,111980.0,0.28981983]
["bitfinex","BTCUSD",1758780143826,0.52365601,111990.0,111980.0,0.31363983]
["bitfinex","BTCUSD",1758780144253,0.86872465,111990.0,111980.0,0.28461983]
["bitfinex","BTCUSD",1758780144479,0.52365601,111990.0,111980.0,0.28461983]
["bitfinex","BTCUSD",1758780144707,0.52365601,111990.0,111980.0,0.28861983]
["bitfinex","BTCUSD",1758780144939,0.52365601,111990.0,111980.0,0.00413983]
["bitfinex","BTCUSD",1758780145161,0.52365601,111990.0,111980.0,0.28861983]
["bitfinex","BTCUSD",1758780145388,0.52365601,111990.0,111980.0,0.29961983]
["bitfinex","BTCUSD",1758780145822,0.52365601,111990.0,111980.0,0.28861983]
["bitfinex","BTCUSD",1758780146046,0.52365601,111990.0,111980.0,0.29061983]
["bitfinex","BTCUSD",1758780146272,0.52365601,111990.0,111980.0,0.29581983]
["bitfinex","BTCUSD",1758780146509,0.52365601,111990.0,111980.0,0.32163983]
["bitfinex","BTCUSD",1758780147905,0.53765825,111990.0,111980.0,0.32163983]
["bitfinex","BTCUSD",1758780149143,0.53765825,111990.0,111980.0,0.29781983]
["bitfinex","BTCUSD",1758780149541,0.19258961,111990.0,111980.0,0.32163983]
["bitfinex","BTCUSD",1758780149772,0.53765825,111990.0,111980.0,0.32163983]
["bitfinex","BTCUSD",1758780150132,0.19258961,111990.0,111980.0,0.32163983]
["bitfinex","BTCUSD",1758780150333,0.53765825,111990.0,111980.0,0.32163983]
["bitfinex","BTCUSD",1758780152882,0.52365601,111990.0,111980.0,0.32163983]
["bitfinex","BTCUSD",1758780155794,0.17858737,111990.0,111980.0,0.32163983]
["bitfinex","BTCUSD",1758780156003,0.52365601,111990.0,111980.0,0.32163983]
["bitfinex","BTCUSD",1758780156217,0.52365601,111990.0,111980.0,0.50024315]
["bitfinex","BTCUSD",1758780157072,0.52365601,111990.0,111980.0,0.32163983]
["bitfinex","BTCUSD",1758780159777,0.17858737,111990.0,111980.0,0.32163983]
["bitfinex","BTCUSD",1758780160000,0.52365601,111990.0,111980.0,0.32163983]
["bitfinex","BTCUSD",1758780166641,0.52384062,111990.0,111980.0,0.32163983]
["bitfinex","BTCUSD",1758780169061,0.86909387,111990.0,111980.0,0.31643983]
["bitfinex","BTCUSD",1758780169276,0.86909387,111990.0,111980.0,0.29261983]
["bitfinex","BTCUSD",1758780169466,0.86909387,111990.0,111980.0,0.29781983]
["bitfinex","BTCUSD",1758780172930,0.86909387,111990.0,111980.0,0.32151983]
["bitfinex","BTCUSD",1758780173144,0.86909387,111990.0,111980.0,0.29261983]
["bitfinex","BTCUSD",1758780173963,0.87536757,111990.0,111980.0,0.29261983]
["bitfinex","BTCUSD",1758780174390,0.18486107,111990.0,111980.0,0.29471983]
["bitfinex","BTCUSD",1758780174594,0.18486107,111990.0,111980.0,0.32134983]
["bitfinex","BTCUSD",1758780174806,0.53011432,111990.0,111980.0,0.32134983]
["bitfinex","BTCUSD",1758780175240,0.87011432,111990.0,111980.0,0.32134983]
["bitfinex","BTCUSD",1758780176200,0.86384062,111990.0,111980.0,0.4075167]
["bitfinex","BTCUSD",1758780176813,0.86384062,111990.0,111980.0,0.32134983]
["bitfinex","BTCUSD",1758780177013,0.87784307,111990.0,111980.0,0.32134983]
["bitfinex","BTCUSD",1758780177386,0.66336362,111990.0,111980.0,0.32134983]
["bitfinex","BTCUSD",1758780177593,0.84195099,111990.0,111980.0,0.32134983]
["bitfinex","BTCUSD",1758780181549,0.01400245,111990.0,111980.0,0.49995315]
["bitfinex","BTCUSD",1758780181757,0.01400245,111990.0,111980.0,0.58866462]
["bitfinex","BTCUSD",1758780182410,0.52382474,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1758780182633,0.86907799,112000.0,111990.0,0.02999]
["bitfinex","BTCUSD",1758780183712,0.86907799,112000.0,111990.0,0.0021]
["bitfinex","BTCUSD",1758780183879,0.86907799,112000.0,111990.0,0.28416]
["bitfinex","BTCUSD",1758780184494,0.17857149,112000.0,111990.0,0.31415]
["bitfinex","BTCUSD",1758780184696,0.86907799,112000.0,111990.0,0.31415]
["bitfinex","BTCUSD",1758780188337,0.86907799,112000.0,111990.0,0.39961323]
["bitfinex","BTCUSD",1758780188563,0.86907799,112000.0,111990.0,0.5782006]
["bitfinex","BTCUSD",1758780188564,0.17857142,112000.0,111990.0,0.5782006]
["bitfinex","BTCUSD",1758780188789,0.52382467,112000.0,111990.0,0.39961323]
["bitfinex","BTCUSD",1758780189456,0.52382467,112000.0,111990.0,0.31415]
["bitfinex","BTCUSD",1758780189659,0.86907792,112000.0,111990.0,0.31415]
["bitfinex","BTCUSD",1758780190251,0.86907792,112000.0,111990.0,0.49273737]
["bitfinex","BTCUSD",1758780191113,0.86907792,112000.0,111990.0,0.32015]
["bitfinex","BTCUSD",1758780191639,0.86907792,112000.0,111990.0,0.32215]
["bitfinex","BTCUSD",1758780192062,0.17857142,112000.0,111990.0,0.32215]
["bitfinex","BTCUSD",1758780192262,0.52382467,112000.0,111990.0,0.32215]
["bitfinex","BTCUSD",1758780192471,0.52382467,112000.0,111990.0,0.59085]
["bitfinex","BTCUSD",1758780195107,0.52382467,112000.0,111990.0,0.28191]
["bitfinex","BTCUSD",1758780195316,0.86907792,112000.0,111990.0,0.5607]
["bitfinex","BTCUSD",1758780196216,0.86997792,112000.0,111990.0,0.5607]
["bitfinex","BTCUSD",1758780196703,0.86997792,112000.0,111990.0,0.2922]
["bitfinex","BTCUSD",1758780199356,0.86907792,112000.0,111990.0,0.2922]
["bitfinex","BTCUSD",1758780199559,6.03601717,112000.0,111990.0,0.2922]
["bitfinex","BTCUSD",1758780199754,6.32099717,112000.0,111990.0,0.008]
["bitfinex","BTCUSD",1758780202298,0.52384062,111990.0,111980.0,0.31209983]
["bitfinex","BTCUSD",1758780202718,0.86909387,111990.0,111980.0,0.31209983]
["bitfinex","BTCUSD",1758780202929,0.8830961,111990.0,111980.0,0.31209983]
["bitfinex","BTCUSD",1758780203412,0.8830961,111990.0,111980.0,0.31409983]
["bitfinex","BTCUSD",1758780203574,0.53784285,111990.0,111980.0,0.31409983]
["bitfinex","BTCUSD",1758780204624,0.53784285,111990.0,111980.0,0.32009983]
["bitfinex","BTCUSD",1758780204827,0.8830961,111990.0,111980.0,0.32009983]
["bitfinex","BTCUSD",1758780205059,0.8830961,111990.0,111980.0,0.29428983]
["bitfinex","BTCUSD",1758780205196,0.8830961,111990.0,111980.0,0.29221983]
["bitfinex","BTCUSD",1758780208689,0.86909387,111990.0,111980.0,0.29221983]
["bitfinex","BTCUSD",1758780209099,0.86999387,111990.0,111980.0,0.29221983]
["bitfinex","BTCUSD",1758780210479,0.86909387,111990.0,111980.0,0.29221983]
["bitfinex","BTCUSD",1758780210685,0.86909387,111990.0,111980.0,0.29428983]
["bitfinex","BTCUSD",1758780211127,0.86909387,111990.0,111980.0,0.32009983]
["bitfinex","BTCUSD",1758780215805,0.88309618,111990.0,111980.0,0.32009983]
["bitfinex","BTCUSD",1758780216147,0.70450881,111990.0,111980.0,0.32009983]
["bitfinex","BTCUSD",1758780216319,0.88309618,111990.0,111980.0,0.32009983]
["bitfinex","BTCUSD",1758780219140,0.88309618,111990.0,111980.0,0.49870315]
["bitfinex","BTCUSD",1758780220670,0.86909387,111990.0,111980.0,0.49870315]
["bitfinex","BTCUSD",1758780221098,0.89068428,112000.0,111980.0,0.56460462]
["bitfinex","BTCUSD",1758780221285,0.52384062,111990.0,111980.0,0.56160462]
["bitfinex","BTCUSD",1758780221634,0.52384062,111990.0,111980.0,0.47289315]
["bitfinex","BTCUSD",1758780221840,0.52384062,111990.0,111980.0,0.49870315]
["bitfinex","BTCUSD",1758780222049,0.34525325,111990.0,111980.0,0.49870315]
["bitfinex","BTCUSD",1758780222249,0.51857142,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1758780222456,1.20907792,112000.0,111990.0,0.02788]
["bitfinex","BTCUSD",1758780224866,0.17858737,111990.0,111980.0,0.02594983]
["bitfinex","BTCUSD",1758780225027,0.52384062,111990.0,111980.0,0.40246983]
["bitfinex","BTCUSD",1758780225236,0.52384062,111990.0,111980.0,0.67323983]
["bitfinex","BTCUSD",1758780226245,0.52384062,111990.0,111980.0,0.40453983]
["bitfinex","BTCUSD",1758780226714,0.17858737,111990.0,111980.0,0.58314315]
["bitfinex","BTCUSD",1758780226839,0.52384062,111990.0,111980.0,0.66289817]
["bitfinex","BTCUSD",1758780227040,0.52384062,111990.0,111980.0,0.66889817]
["bitfinex","BTCUSD",1758780227672,0.52384062,111990.0,111980.0,0.41053983]
["bitfinex","BTCUSD",1758780227880,0.53784285,111990.0,111980.0,0.41053983]
["bitfinex","BTCUSD",1758780228090,0.53784285,111990.0,111980.0,0.38772983]
["bitfinex","BTCUSD",1758780228518,0.1925896,111990.0,111980.0,0.01320983]
["bitfinex","BTCUSD",1758780228722,0.88318268,111990.0,111980.0,0.29356983]
["bitfinex","BTCUSD",1758780230005,0.88318268,111990.0,111980.0,0.29650983]
["bitfinex","BTCUSD",1758780230205,0.88318268,111990.0,111980.0,0.32112983]
["bitfinex","BTCUSD",1758780230665,0.53788614,111990.0,111980.0,0.32112983]
["bitfinex","BTCUSD",1758780232692,0.53788614,111990.0,111980.0,0.49973315]
["bitfinex","BTCUSD",1758780233036,0.53788614,111990.0,111980.0,0.58844462]
["bitfinex","BTCUSD",1758780233526,0.53788614,111990.0,111980.0,0.49973315]
["bitfinex","BTCUSD",1758780233931,0.01400223,111990.0,111980.0,0.49973315]
["bitfinex","BTCUSD",1758780234561,0.86386796,112000.0,111980.0,0.49973315]
["bitfinex","BTCUSD",1758780234696,0.17858737,111990.0,111980.0,0.47217315]
["bitfinex","BTCUSD",1758780234926,0.52388391,111990.0,111980.0,0.47217315]
["bitfinex","BTCUSD",1758780235134,0.52388391,111990.0,111980.0,0.29356983]
["bitfinex","BTCUSD",1758780235335,0.52388391,111990.0,111980.0,0.32112983]
["bitfinex","BTCUSD",1758780235731,0.53388391,111990.0,111980.0,0.32112983]
["bitfinex","BTCUSD",1758780236784,0.53388391,111990.0,111980.0,0.49973315]
["bitfinex","BTCUSD",1758780237175,0.53388391,111990.0,111980.0,0.56544983]
["bitfinex","BTCUSD",1758780237433,0.53388391,111990.0,111980.0,0.28184983]
["bitfinex","BTCUSD",1758780237645,0.53388391,111990.0,111980.0,0.56544983]
["bitfinex","BTCUSD",1758780237867,0.53388391,111990.0,111980.0,0.59006983]
["bitfinex","BTCUSD",1758780238719,0.87918045,111990.0,111980.0,0.56043983]
["bitfinex","BTCUSD",1758780238924,0.88008045,111990.0,111980.0,0.56043983]
["bitfinex","BTCUSD",1758780239463,0.87918045,111990.0,111980.0,0.56043983]
["bitfinex","BTCUSD",1758780240319,0.87918045,111990.0,111980.0,0.56545983]
["bitfinex","BTCUSD",1758780240790,0.87918045,111990.0,111980.0,0.56043983]
["bitfinex","BTCUSD",1758780241022,0.18858737,111990.0,111980.0,0.56251983]
["bitfinex","BTCUSD",1758780241233,0.87918045,111990.0,111980.0,0.59007983]
["bitfinex","BTCUSD",1758780241438,0.53388391,111990.0,111980.0,0.59007983]
["bitfinex","BTCUSD",1758780241830,0.87918045,111990.0,111980.0,0.56043983]
["bitfinex","BTCUSD",1758780242160,0.88008045,111990.0,111980.0,0.56043983]
["bitfinex","BTCUSD",1758780243215,0.87918045,111990.0,111980.0,0.56043983]
["bitfinex","BTCUSD",1758780243445,0.87918045,111990.0,111980.0,0.27683983]
["bitfinex","BTCUSD",1758780243701,0.88008045,111990.0,111980.0,0.56067983]
["bitfinex","BTCUSD",1758780243900,5.98548645,111990.0,111980.0,0.00813983]
["bitfinex","BTCUSD",1758780244301,5.99175219,111990.0,111980.0,0.00813983]
["bitfinex","BTCUSD",1758780245506,5.98548645,111990.0,111980.0,0.00813983]
["bitfinex","BTCUSD",1758780246471,5.99948978,111990.0,111980.0,0.00613983]
["bitfinex","BTCUSD",1758780246823,1.51780378,111990.0,111980.0,0.00013983]
["bitfinex","BTCUSD",1758780247036,5.99948978,111990.0,111980.0,0.00013983]
["bitfinex","BTCUSD",1758780249052,6.00574888,111990.0,111980.0,0.00013983]
["bitfinex","BTCUSD",1758780250198,6.39888602,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758780250647,6.38488269,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758780250879,6.3992232,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758780251135,6.4260889,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758780255001,6.44009422,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758780255412,6.43175371,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758780257397,6.43171657,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758780262508,6.44004122,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758780263012,5.4041516,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758780263222,6.44004122,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758780265857,6.09474468,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758780266737,5.90736109,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758780266959,6.08594846,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758780268561,6.731245,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758780268770,7.081245,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758780270303,7.075245,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758780270509,7.08832902,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758780270712,7.11123345,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758780270916,7.12423345,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758780271120,7.12323345,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758780271328,7.11023345,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758780271535,7.11423345,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758780271793,7.11890565,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758780272207,7.13390565,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758780272414,7.14791321,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758780272630,7.13390565,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758780272837,7.1529134,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758780273073,7.13890565,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758780273282,7.11990565,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758780274127,6.42931257,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758780274577,6.42431257,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758780274783,6.43832034,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758780275207,6.44232034,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758780277966,0.81861927,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1758780278185,0.54878712,111960.0,111950.0,0.07095029]
["bitfinex","BTCUSD",1758780278416,5.3465822,111960.0,111950.0,0.07099687]
["bitfinex","BTCUSD",1758780278660,6.07805645,111960.0,111950.0,0.07314687]
["bitfinex","BTCUSD",1758780278865,6.07805289,111960.0,111950.0,0.02499658]
["bitfinex","BTCUSD",1758780279973,5.85170063,111960.0,111950.0,0.02499658]
["bitfinex","BTCUSD",1758780280180,6.03033585,111960.0,111950.0,0.02806658]
["bitfinex","BTCUSD",1758780281196,6.03033585,111960.0,111950.0,0.04606658]
["bitfinex","BTCUSD",1758780284091,6.37563239,111960.0,111950.0,0.04606658]
["bitfinex","BTCUSD",1758780284620,6.37563097,111960.0,111950.0,0.04606658]
["bitfinex","BTCUSD",1758780285143,6.3616226,111960.0,111950.0,0.04606658]
["bitfinex","BTCUSD",1758780285568,6.36161138,111960.0,111950.0,0.04606658]
["bitfinex","BTCUSD",1758780285973,6.36268244,111960.0,111950.0,0.04606658]
["bitfinex","BTCUSD",1758780288113,6.37669092,111960.0,111950.0,0.04606658]
["bitfinex","BTCUSD",1758780289343,6.37844092,111960.0,111950.0,0.02019658]
["bitfinex","BTCUSD",1758780289540,6.37844092,111960.0,111950.0,0.01804658]
["bitfinex","BTCUSD",1758780290512,6.36443244,111960.0,111950.0,0.01804658]
["bitfinex","BTCUSD",1758780290714,7.40365334,111960.0,111950.0,0.01804658]
["bitfinex","BTCUSD",1758780290911,7.40365334,111960.0,111950.0,4.658e-05]
["bitfinex","BTCUSD",1758780291319,7.4036577,111960.0,111950.0,4.658e-05]
["bitfinex","BTCUSD",1758780291857,7.4036577,111960.0,111950.0,0.03892658]
["bitfinex","BTCUSD",1758780292290,0.17865118,111950.0,111940.0,0.00307]
["bitfinex","BTCUSD",1758780292567,5.99704136,111950.0,111940.0,0.00311663]
["bitfinex","BTCUSD",1758780292769,5.99704136,111950.0,111940.0,0.00522663]
["bitfinex","BTCUSD",1758780293199,1.51535536,111950.0,111940.0,0.00522663]
["bitfinex","BTCUSD",1758780293424,5.99704136,111950.0,111940.0,0.00522663]
["bitfinex","BTCUSD",1758780294042,6.09016136,111950.0,111940.0,0.01322663]
["bitfinex","BTCUSD",1758780294404,6.09016136,111950.0,111940.0,0.03799663]
["bitfinex","BTCUSD",1758780294843,6.10417019,111950.0,111940.0,0.03799663]
["bitfinex","BTCUSD",1758780295285,6.01306019,111950.0,111940.0,0.03799663]
["bitfinex","BTCUSD",1758780295631,6.10409019,111950.0,111940.0,0.01330663]
["bitfinex","BTCUSD",1758780295864,6.10614019,111950.0,111940.0,0.03807663]
["bitfinex","BTCUSD",1758780296084,6.10409019,111950.0,111940.0,0.03807663]
["bitfinex","BTCUSD",1758780296327,6.10614019,111950.0,111940.0,0.03492663]
["bitfinex","BTCUSD",1758780296529,6.10614019,111950.0,111940.0,0.03807663]
["bitfinex","BTCUSD",1758780296737,6.10614019,111950.0,111940.0,0.01015663]
["bitfinex","BTCUSD",1758780296969,6.10614019,111950.0,111940.0,0.03807663]
["bitfinex","BTCUSD",1758780297211,6.10409019,111950.0,111940.0,0.03807663]
["bitfinex","BTCUSD",1758780299192,6.10437019,111950.0,111940.0,0.03807663]
["bitfinex","BTCUSD",1758780299400,6.12106627,111950.0,111940.0,0.03807663]
["bitfinex","BTCUSD",1758780299615,6.09812439,111950.0,111940.0,0.03807663]
["bitfinex","BTCUSD",1758780299836,6.12108144,111950.0,111940.0,0.03807663]
["bitfinex","BTCUSD",1758780300748,6.09037657,111950.0,111940.0,0.03807663]
["bitfinex","BTCUSD",1758780301843,6.10919835,111950.0,111940.0,0.03807663]
["bitfinex","BTCUSD",1758780302317,6.10919835,111950.0,111940.0,0.03492663]
["bitfinex","BTCUSD",1758780302907,6.11224835,111950.0,111940.0,0.00804663]
["bitfinex","BTCUSD",1758780303145,6.13490835,111950.0,111940.0,0.00804663]
["bitfinex","BTCUSD",1758780303365,5.07210756,111950.0,111940.0,0.01318663]
["bitfinex","BTCUSD",1758780303629,6.10919835,111950.0,111940.0,0.03714663]
["bitfinex","BTCUSD",1758780303847,6.12320747,111950.0,111940.0,0.03714663]
["bitfinex","BTCUSD",1758780304283,6.10026736,111950.0,111940.0,0.03714663]
["bitfinex","BTCUSD",1758780304499,6.12323061,111950.0,111940.0,0.03714663]
["bitfinex","BTCUSD",1758780304986,6.12323061,111950.0,111940.0,0.03413663]
["bitfinex","BTCUSD",1758780306165,6.12323061,111950.0,111940.0,0.01017663]
["bitfinex","BTCUSD",1758780306372,6.15338251,111950.0,111940.0,0.00804663]
["bitfinex","BTCUSD",1758780306575,6.17909251,111950.0,111940.0,0.00804663]
["bitfinex","BTCUSD",1758780306831,6.17909455,111950.0,111940.0,0.00804663]
["bitfinex","BTCUSD",1758780307703,6.17909329,111950.0,111940.0,0.00804663]
["bitfinex","BTCUSD",1758780308537,6.20596951,111950.0,111940.0,0.00804663]
["bitfinex","BTCUSD",1758780309356,0.1786831,111930.0,111920.0,0.00301]
["bitfinex","BTCUSD",1758780309506,5.98924315,111930.0,111920.0,0.02710959]
["bitfinex","BTCUSD",1758780309707,5.98924315,111930.0,111920.0,0.02923959]
["bitfinex","BTCUSD",1758780310711,5.99758765,111930.0,111920.0,0.03223959]
["bitfinex","BTCUSD",1758780310902,5.99758274,111930.0,111920.0,0.03223959]
["bitfinex","BTCUSD",1758780311125,6.02989464,111930.0,111920.0,0.00313959]
["bitfinex","BTCUSD",1758780311339,6.02989464,111930.0,111920.0,0.01313959]
["bitfinex","BTCUSD",1758780311558,6.39556464,111930.0,111920.0,0.01313959]
["bitfinex","BTCUSD",1758780311775,6.39556464,111930.0,111920.0,0.00113959]
["bitfinex","BTCUSD",1758780311985,6.42244551,111930.0,111920.0,0.00913959]
["bitfinex","BTCUSD",1758780312227,6.41943551,111930.0,111920.0,0.00913959]
["bitfinex","BTCUSD",1758780312467,6.43344778,111930.0,111920.0,0.00913959]
["bitfinex","BTCUSD",1758780312695,6.41078778,111930.0,111920.0,0.03522959]
["bitfinex","BTCUSD",1758780312908,6.42746495,111930.0,111920.0,0.03522959]
["bitfinex","BTCUSD",1758780313543,6.42746495,111930.0,111920.0,0.03823959]
["bitfinex","BTCUSD",1758780313818,6.42746495,111930.0,111920.0,0.03309959]
["bitfinex","BTCUSD",1758780314025,6.42746495,111930.0,111920.0,0.03522959]
["bitfinex","BTCUSD",1758780314238,6.4365017,111930.0,111920.0,0.03823959]
["bitfinex","BTCUSD",1758780314456,6.41982453,111930.0,111920.0,0.03823959]
["bitfinex","BTCUSD",1758780314849,6.41982453,111930.0,111920.0,0.03522959]
["bitfinex","BTCUSD",1758780315092,6.41981721,111930.0,111920.0,0.03522959]
["bitfinex","BTCUSD",1758780315318,4.91743476,111930.0,111920.0,0.03823959]
["bitfinex","BTCUSD",1758780315538,6.16536028,111930.0,111920.0,0.03823959]
["bitfinex","BTCUSD",1758780315756,6.15632353,111930.0,111920.0,0.03823959]
["bitfinex","BTCUSD",1758780316622,5.74725163,111930.0,111920.0,0.03823959]
["bitfinex","BTCUSD",1758780316830,6.00641076,111930.0,111920.0,0.03823959]
["bitfinex","BTCUSD",1758780317039,1.61780476,111930.0,111920.0,0.03823959]
["bitfinex","BTCUSD",1758780317242,6.09949076,111930.0,111920.0,0.03823959]
["bitfinex","BTCUSD",1758780318967,5.37467383,111930.0,111920.0,0.03823959]
["bitfinex","BTCUSD",1758780319179,3.86744445,111930.0,111920.0,0.21693866]
["bitfinex","BTCUSD",1758780319391,1.7176092,111930.0,111920.0,0.21693866]
["bitfinex","BTCUSD",1758780319609,1.9500923,111930.0,111920.0,0.21693866]
["bitfinex","BTCUSD",1758780319850,2.2362923,111930.0,111920.0,0.21693866]
["bitfinex","BTCUSD",1758780321367,2.2362923,111930.0,111920.0,0.03823959]
["bitfinex","BTCUSD",1758780321595,2.22228003,111930.0,111920.0,0.03823959]
["bitfinex","BTCUSD",1758780322025,2.22228003,111930.0,111920.0,0.21693866]
["bitfinex","BTCUSD",1758780322245,0.68569693,111930.0,111920.0,0.21693866]
["bitfinex","BTCUSD",1758780322458,0.86438003,111930.0,111920.0,0.25650393]
["bitfinex","BTCUSD",1758780322673,0.5186831,111930.0,111920.0,0.25650393]
["bitfinex","BTCUSD",1758780322853,0.86438003,111930.0,111920.0,0.21693866]
["bitfinex","BTCUSD",1758780324817,0.82946048,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1758780324818,0.19734911,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1758780325028,0.01868197,111940.0,111930.0,0.2076631]
["bitfinex","BTCUSD",1758780325252,0.35970801,111940.0,111930.0,0.2076631]
["bitfinex","BTCUSD",1758780325455,0.35970801,111940.0,111930.0,0.27586128]
["bitfinex","BTCUSD",1758780325885,0.01401108,111940.0,111930.0,0.27586128]
["bitfinex","BTCUSD",1758780326332,0.35970801,111940.0,111930.0,0.4963431]
["bitfinex","BTCUSD",1758780326579,0.35970801,111940.0,111930.0,0.03098]
["bitfinex","BTCUSD",1758780326580,4.68338109,111940.0,111930.0,0.03098]
["bitfinex","BTCUSD",1758780326791,5.66153495,111940.0,111930.0,0.03098]
["bitfinex","BTCUSD",1758780327002,5.31583802,111940.0,111930.0,0.03098]
["bitfinex","BTCUSD",1758780327223,4.97014109,111940.0,111930.0,0.03098]
["bitfinex","BTCUSD",1758780327685,5.31583802,111940.0,111930.0,0.03098]
["bitfinex","BTCUSD",1758780327934,5.31583802,111940.0,111930.0,0.02898]
["bitfinex","BTCUSD",1758780328139,5.31583802,111940.0,111930.0,0.03098]
["bitfinex","BTCUSD",1758780328280,5.31583802,111940.0,111930.0,0.03798]
["bitfinex","BTCUSD",1758780328492,5.31583802,111940.0,111930.0,0.08833786]
["bitfinex","BTCUSD",1758780328493,1.26926714,111940.0,111930.0,0.08833786]
["bitfinex","BTCUSD",1758780328690,1.61496407,111940.0,111930.0,0.08833786]
["bitfinex","BTCUSD",1758780329576,1.61496407,111940.0,111930.0,0.03798]
["bitfinex","BTCUSD",1758780331384,1.96996129,111940.0,111930.0,0.03798]
["bitfinex","BTCUSD",1758780332153,1.96996129,111940.0,111930.0,0.30708]
["bitfinex","BTCUSD",1758780334172,1.97195129,111940.0,111930.0,0.30708]
["bitfinex","BTCUSD",1758780334724,1.962651,111940.0,111930.0,0.30708]
["bitfinex","BTCUSD",1758780336527,1.962651,111940.0,111930.0,0.28018]
["bitfinex","BTCUSD",1758780336961,1.987411,111940.0,111930.0,0.28018]
["bitfinex","BTCUSD",1758780337597,1.962651,111940.0,111930.0,0.28018]
["bitfinex","BTCUSD",1758780337840,1.962651,111940.0,111930.0,0.30384]
["bitfinex","BTCUSD",1758780338077,1.960661,111940.0,111930.0,0.30708]
["bitfinex","BTCUSD",1758780338520,1.26926714,111940.0,111930.0,0.30708]
["bitfinex","BTCUSD",1758780338735,1.960661,111940.0,111930.0,0.30708]
["bitfinex","BTCUSD",1758780339183,1.61496407,111940.0,111930.0,0.30708]
["bitfinex","BTCUSD",1758780339429,1.61496407,111940.0,111930.0,0.4857631]
["bitfinex","BTCUSD",1758780339676,0.77486407,111940.0,111930.0,0.30708]
["bitfinex","BTCUSD",1758780339885,0.71096407,111940.0,111930.0,0.4857631]
["bitfinex","BTCUSD",1758780340107,0.36526714,111940.0,111930.0,0.49638822]
["bitfinex","BTCUSD",1758780340335,1.17476542,111950.0,111930.0,0.49638822]
["bitfinex","BTCUSD",1758780340563,1.1608761,111950.0,111930.0,0.46948822]
["bitfinex","BTCUSD",1758780340772,0.8733561,111950.0,111940.0,0.0269]
["bitfinex","BTCUSD",1758780340983,1.9187561,111950.0,111940.0,0.02898]
["bitfinex","BTCUSD",1758780341176,2.2063561,111950.0,111940.0,0.02898]
["bitfinex","BTCUSD",1758780341541,1.9217561,111950.0,111940.0,0.20764714]
["bitfinex","BTCUSD",1758780341776,1.8976561,111950.0,111940.0,0.02898]
["bitfinex","BTCUSD",1758780342118,0.00900765,111950.0,111940.0,0.53494267]
["bitfinex","BTCUSD",1758780342348,0.00900765,111950.0,111940.0,0.51707596]
["bitfinex","BTCUSD",1758780342557,0.8779348,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1758780342740,0.00467089,111960.0,111950.0,0.20763118]
["bitfinex","BTCUSD",1758780342907,0.00467089,111960.0,111950.0,0.27720389]
["bitfinex","BTCUSD",1758780343888,0.00467089,111960.0,111950.0,0.20763118]
["bitfinex","BTCUSD",1758780344298,0.18330611,111960.0,111950.0,0.20763118]
["bitfinex","BTCUSD",1758780344515,0.00467089,111960.0,111950.0,0.20763118]
["bitfinex","BTCUSD",1758780344975,0.18330611,111960.0,111950.0,0.20763118]
["bitfinex","BTCUSD",1758780345300,0.18830611,111960.0,111950.0,0.20763118]
["bitfinex","BTCUSD",1758780345758,0.18830611,111960.0,111950.0,0.02898]
["bitfinex","BTCUSD",1758780345972,0.53599304,111960.0,111950.0,0.02898]
["bitfinex","BTCUSD",1758780346329,0.53699304,111960.0,111950.0,0.02898]
["bitfinex","BTCUSD",1758780347142,0.53500304,111960.0,111950.0,0.02898]
["bitfinex","BTCUSD",1758780347756,0.53699304,111960.0,111950.0,0.02898]
["bitfinex","BTCUSD",1758780350068,0.53500304,111960.0,111950.0,0.02898]
["bitfinex","BTCUSD",1758780350747,0.18930611,111960.0,111950.0,0.02898]
["bitfinex","BTCUSD",1758780352284,0.18430611,111960.0,111950.0,0.02898]
["bitfinex","BTCUSD",1758780352451,0.18430611,111960.0,111950.0,0.20763118]
["bitfinex","BTCUSD",1758780352657,0.18330611,111960.0,111950.0,0.20863118]
["bitfinex","BTCUSD",1758780352852,0.18330611,111960.0,111950.0,0.29908]
["bitfinex","BTCUSD",1758780353023,0.18330611,111960.0,111950.0,0.30008]
["bitfinex","BTCUSD",1758780353242,0.18330611,111960.0,111950.0,0.47873118]
["bitfinex","BTCUSD",1758780354056,0.17863522,111960.0,111950.0,0.47873118]
["bitfinex","BTCUSD",1758780354734,0.17863522,111960.0,111950.0,0.56744265]
["bitfinex","BTCUSD",1758780354942,0.17863522,111960.0,111950.0,0.38555147]
["bitfinex","BTCUSD",1758780355155,0.17863522,111960.0,111950.0,0.47843118]
["bitfinex","BTCUSD",1758780358819,0.17863522,111960.0,111950.0,0.47563118]
["bitfinex","BTCUSD",1758780361131,0.17863522,111960.0,111950.0,0.29698]
["bitfinex","BTCUSD",1758780362172,0.17863522,111960.0,111950.0,0.47563118]
["bitfinex","BTCUSD",1758780362882,0.17863522,111960.0,111950.0,0.29698]
["bitfinex","BTCUSD",1758780363090,0.17863522,111960.0,111950.0,0.47563118]
["bitfinex","BTCUSD",1758780363492,0.18060522,111960.0,111950.0,0.29404]
["bitfinex","BTCUSD",1758780363727,0.18060522,111960.0,111950.0,0.44903118]
["bitfinex","BTCUSD",1758780363912,0.19740329,111960.0,111950.0,0.47274118]
["bitfinex","BTCUSD",1758780364123,0.19543329,111960.0,111950.0,0.47588118]
["bitfinex","BTCUSD",1758780364864,0.19740329,111960.0,111950.0,0.47588118]
["bitfinex","BTCUSD",1758780365274,0.19740329,111960.0,111950.0,0.29723]
["bitfinex","BTCUSD",1758780365474,0.19740329,111960.0,111950.0,0.47588118]
["bitfinex","BTCUSD",1758780365679,0.19543329,111960.0,111950.0,0.47588118]
["bitfinex","BTCUSD",1758780367308,0.19740329,111960.0,111950.0,0.47588118]
["bitfinex","BTCUSD",1758780367512,0.19740329,111960.0,111950.0,0.29409]
["bitfinex","BTCUSD",1758780368932,0.569768,111960.0,111950.0,0.2683]
["bitfinex","BTCUSD",1758780369369,0.57602895,111960.0,111950.0,0.2683]
["bitfinex","BTCUSD",1758780369531,0.57283895,111960.0,111950.0,0.2683]
["bitfinex","BTCUSD",1758780370610,0.55604088,111960.0,111950.0,0.27034]
["bitfinex","BTCUSD",1758780370995,0.21063617,111960.0,111950.0,0.27034]
["bitfinex","BTCUSD",1758780371150,0.53227088,111960.0,111950.0,0.27034]
["bitfinex","BTCUSD",1758780371511,0.53227088,111960.0,111950.0,0.29405]
["bitfinex","BTCUSD",1758780373017,0.18686617,111960.0,111950.0,0.29405]
["bitfinex","BTCUSD",1758780373192,0.53227088,111960.0,111950.0,0.29405]
["bitfinex","BTCUSD",1758780373434,0.52600993,111960.0,111950.0,0.29405]
["bitfinex","BTCUSD",1758780373842,0.18060522,111960.0,111950.0,0.44899118]
["bitfinex","BTCUSD",1758780374177,0.52600993,111960.0,111950.0,0.29719]
["bitfinex","BTCUSD",1758780375596,0.52600993,111960.0,111950.0,0.47584118]
["bitfinex","BTCUSD",1758780375766,0.52403993,111960.0,111950.0,0.47584118]
["bitfinex","BTCUSD",1758780379460,0.52600993,111960.0,111950.0,0.29405]
["bitfinex","BTCUSD",1758780379667,0.52600993,111960.0,111950.0,0.47270118]
["bitfinex","BTCUSD",1758780379867,0.52403993,111960.0,111950.0,0.20958118]
["bitfinex","BTCUSD",1758780381722,0.17863522,111960.0,111950.0,0.20958118]
["bitfinex","BTCUSD",1758780382330,0.18062522,111960.0,111950.0,0.02571]
["bitfinex","BTCUSD",1758780382529,0.18062522,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1758780382729,0.20314522,111960.0,111950.0,0.00406]
["bitfinex","BTCUSD",1758780383037,0.54854993,111960.0,111950.0,0.00406]
["bitfinex","BTCUSD",1758780383433,0.54854993,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1758780383682,0.55172993,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1758780383846,0.55172993,111960.0,111950.0,0.28884]
["bitfinex","BTCUSD",1758780384055,0.17863522,111960.0,111950.0,0.47273118]
["bitfinex","BTCUSD",1758780384263,0.17863522,111960.0,111950.0,0.49618118]
["bitfinex","BTCUSD",1758780385593,0.17863522,111960.0,111950.0,0.76248118]
["bitfinex","BTCUSD",1758780387218,0.17863522,111960.0,111950.0,0.58383]
["bitfinex","BTCUSD",1758780387489,0.17863522,111960.0,111950.0,0.29408]
["bitfinex","BTCUSD",1758780387641,5.00772593,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1758780387844,5.03341593,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1758780388455,5.66566064,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1758780388931,6.00566064,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1758780392828,5.66025593,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1758780393807,6.00566064,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1758780397074,1.52397464,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1758780397188,6.00566064,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1758780402022,5.97997064,111960.0,111950.0,0.00406]
["bitfinex","BTCUSD",1758780402194,5.97997064,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1758780402374,6.00566064,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1758780403110,1.52397464,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1758780403344,6.00566064,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1758780403731,5.95977199,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1758780404115,0.85513522,111960.0,111950.0,0.00724]
["bitfinex","BTCUSD",1758780404337,1.48737993,111960.0,111950.0,0.03069]
["bitfinex","BTCUSD",1758780405439,1.83278464,111960.0,111950.0,0.03069]
["bitfinex","BTCUSD",1758780405853,1.83471464,111960.0,111950.0,0.02751]
["bitfinex","BTCUSD",1758780406288,1.83471464,111960.0,111950.0,0.03069]
["bitfinex","BTCUSD",1758780406489,1.54787464,111960.0,111950.0,0.03069]
["bitfinex","BTCUSD",1758780407142,1.54787464,111960.0,111950.0,0.00406]
["bitfinex","BTCUSD",1758780407861,1.57039464,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1758780408216,1.59726337,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1758780408424,1.86294337,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1758780408679,6.03064937,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1758780409297,6.02944937,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1758780410563,6.03064937,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1758780412602,6.37661223,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1758780414733,7.41964767,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1758780415956,0.51866714,111940.0,111930.0,0.02651]
["bitfinex","BTCUSD",1758780416160,6.03712542,111940.0,111930.0,0.02651]
["bitfinex","BTCUSD",1758780416367,6.03712542,111940.0,111930.0,0.02858]
["bitfinex","BTCUSD",1758780416557,6.0511362,111940.0,111930.0,0.02858]
["bitfinex","BTCUSD",1758780417188,5.04123535,111940.0,111930.0,0.02858]
["bitfinex","BTCUSD",1758780417387,6.07800763,111940.0,111930.0,0.02858]
["bitfinex","BTCUSD",1758780417608,5.73241687,111940.0,111930.0,0.02858]
["bitfinex","BTCUSD",1758780418184,6.07800763,111940.0,111930.0,0.30188]
["bitfinex","BTCUSD",1758780418667,6.07800763,111940.0,111930.0,0.30388]
["bitfinex","BTCUSD",1758780420101,5.04123535,111940.0,111930.0,0.30388]
["bitfinex","BTCUSD",1758780420302,6.07800763,111940.0,111930.0,0.30388]
["bitfinex","BTCUSD",1758780420425,6.07800763,111940.0,111930.0,0.03758]
["bitfinex","BTCUSD",1758780420854,5.02722457,111940.0,111930.0,0.03758]
["bitfinex","BTCUSD",1758780421057,6.06399685,111940.0,111930.0,0.03758]
["bitfinex","BTCUSD",1758780421683,6.06592685,111940.0,111930.0,0.009]
["bitfinex","BTCUSD",1758780421909,7.41438913,111940.0,111930.0,0.009]
["bitfinex","BTCUSD",1758780422092,6.37761685,111940.0,111930.0,0.009]
["bitfinex","BTCUSD",1758780422730,6.37761685,111940.0,111930.0,0.007]
["bitfinex","BTCUSD",1758780422932,0.5186831,111930.0,111920.0,0.00013959]
["bitfinex","BTCUSD",1758780423097,5.97903062,111930.0,111920.0,0.00013959]
["bitfinex","BTCUSD",1758780423305,6.00405062,111930.0,111920.0,0.00013959]
["bitfinex","BTCUSD",1758780423508,5.71657062,111930.0,111920.0,0.00013959]
["bitfinex","BTCUSD",1758780423713,6.3905303,111930.0,111920.0,0.00013959]
["bitfinex","BTCUSD",1758780424518,6.3686403,111930.0,111920.0,0.00013959]
["bitfinex","BTCUSD",1758780424676,6.3917303,111930.0,111920.0,0.00013959]
["bitfinex","BTCUSD",1758780425257,6.3917303,111930.0,111920.0,0.00213959]
["bitfinex","BTCUSD",1758780425466,6.3917303,111930.0,111920.0,0.00113959]
["bitfinex","BTCUSD",1758780425677,6.4218822,111930.0,111920.0,0.00113959]
["bitfinex","BTCUSD",1758780426111,6.4218822,111930.0,111920.0,0.00013959]
["bitfinex","BTCUSD",1758780426319,5.39010992,111930.0,111920.0,0.00013959]
["bitfinex","BTCUSD",1758780426494,5.39636075,111930.0,111920.0,0.00013959]
["bitfinex","BTCUSD",1758780426730,6.08734227,111930.0,111920.0,0.00013959]
["bitfinex","BTCUSD",1758780426853,6.08229144,111930.0,111920.0,0.00013959]
["bitfinex","BTCUSD",1758780427059,5.39736075,111930.0,111920.0,0.00013959]
["bitfinex","BTCUSD",1758780427448,6.08854227,111930.0,111920.0,0.00013959]
["bitfinex","BTCUSD",1758780427685,5.39736075,111930.0,111920.0,0.00013959]
["bitfinex","BTCUSD",1758780427891,6.43413303,111930.0,111920.0,0.00013959]
["bitfinex","BTCUSD",1758780430366,6.42012049,111930.0,111920.0,0.00013959]
["bitfinex","BTCUSD",1758780431760,6.13264049,111930.0,111920.0,0.00013959]
["bitfinex","BTCUSD",1758780432021,6.01375089,111930.0,111920.0,0.00521959]
["bitfinex","BTCUSD",1758780432219,6.01375089,111930.0,111920.0,0.02867959]
["bitfinex","BTCUSD",1758780433641,5.72611089,111930.0,111920.0,0.02867959]
["bitfinex","BTCUSD",1758780433798,6.01375089,111930.0,111920.0,0.02867959]
["bitfinex","BTCUSD",1758780434690,6.02776397,111930.0,111920.0,0.02867959]
["bitfinex","BTCUSD",1758780434881,6.02151314,111930.0,111920.0,0.02867959]
["bitfinex","BTCUSD",1758780435311,2.31308714,111930.0,111920.0,0.02867959]
["bitfinex","BTCUSD",1758780435489,1.46428562,111930.0,111920.0,0.02867959]
["bitfinex","BTCUSD",1758780435851,2.15546714,111930.0,111920.0,0.02867959]
["bitfinex","BTCUSD",1758780436196,1.86278714,111930.0,111920.0,0.02867959]
["bitfinex","BTCUSD",1758780436408,1.86178714,111930.0,111920.0,0.02867959]
["bitfinex","BTCUSD",1758780436634,1.86178714,111930.0,111920.0,0.02967959]
["bitfinex","BTCUSD",1758780436879,2.14966714,111930.0,111920.0,0.02967959]
["bitfinex","BTCUSD",1758780437082,2.14970714,111930.0,111920.0,0.02967959]
["bitfinex","BTCUSD",1758780437207,2.14970714,111930.0,111920.0,0.03067959]
["bitfinex","BTCUSD",1758780437845,1.81427408,111930.0,111920.0,0.03067959]
["bitfinex","BTCUSD",1758780438746,1.12309256,111930.0,111920.0,0.03067959]
["bitfinex","BTCUSD",1758780438954,1.81427408,111930.0,111920.0,0.03067959]
["bitfinex","BTCUSD",1758780439159,1.52635408,111930.0,111920.0,0.03067959]
["bitfinex","BTCUSD",1758780439708,0.83517256,111930.0,111920.0,0.03067959]
["bitfinex","BTCUSD",1758780439909,1.52635408,111930.0,111920.0,0.03067959]
["bitfinex","BTCUSD",1758780440166,1.86635408,111930.0,111920.0,0.03067959]
["bitfinex","BTCUSD",1758780440646,1.852341,111930.0,111920.0,0.03067959]
["bitfinex","BTCUSD",1758780441033,2.140181,111930.0,111920.0,0.03067959]
["bitfinex","BTCUSD",1758780442916,1.852341,111930.0,111920.0,0.03067959]
["bitfinex","BTCUSD",1758780444627,1.86635345,111930.0,111920.0,0.03067959]
["bitfinex","BTCUSD",1758780445306,2.16041171,111930.0,111920.0,0.03067959]
["bitfinex","BTCUSD",1758780445698,2.16234171,111930.0,111920.0,0.03067959]
["bitfinex","BTCUSD",1758780447132,2.16234171,111930.0,111920.0,0.00410959]
["bitfinex","BTCUSD",1758780447357,2.16354171,111930.0,111920.0,0.00213959]
["bitfinex","BTCUSD",1758780447586,2.18636171,111930.0,111920.0,0.00213959]
["bitfinex","BTCUSD",1758780447804,1.46923019,111930.0,111920.0,0.03150959]
["bitfinex","BTCUSD",1758780448021,2.16041171,111930.0,111920.0,0.03150959]
["bitfinex","BTCUSD",1758780449107,2.16234171,111930.0,111920.0,0.00719959]
["bitfinex","BTCUSD",1758780449357,2.18636171,111930.0,111920.0,0.00423959]
["bitfinex","BTCUSD",1758780450691,2.17234926,111930.0,111920.0,0.00719959]
["bitfinex","BTCUSD",1758780451133,1.45521774,111930.0,111920.0,0.00719959]
["bitfinex","BTCUSD",1758780451353,1.45521774,111930.0,111920.0,0.03150959]
["bitfinex","BTCUSD",1758780451532,2.14832926,111930.0,111920.0,0.03150959]
["bitfinex","BTCUSD",1758780452395,2.14832926,111930.0,111920.0,0.02854959]
["bitfinex","BTCUSD",1758780452834,2.17234926,111930.0,111920.0,0.00423959]
["bitfinex","BTCUSD",1758780453056,2.17234926,111930.0,111920.0,0.00213959]
["bitfinex","BTCUSD",1758780453268,2.14952926,111930.0,111920.0,0.00213959]
["bitfinex","BTCUSD",1758780453482,2.51914002,111930.0,111920.0,0.00213959]
["bitfinex","BTCUSD",1758780453895,2.51794002,111930.0,111920.0,0.00213959]
["bitfinex","BTCUSD",1758780454104,2.17234926,111930.0,111920.0,0.00213959]
["bitfinex","BTCUSD",1758780454297,2.17354926,111930.0,111920.0,0.00213959]
["bitfinex","BTCUSD",1758780454784,2.14619926,111930.0,111920.0,0.00719959]
["bitfinex","BTCUSD",1758780454993,2.16214193,111930.0,111920.0,0.02854959]
["bitfinex","BTCUSD",1758780455583,2.18616193,111930.0,111920.0,0.00423959]
["bitfinex","BTCUSD",1758780455771,2.53175269,111930.0,111920.0,0.00423959]
["bitfinex","BTCUSD",1758780455977,2.53175269,111930.0,111920.0,0.00719959]
["bitfinex","BTCUSD",1758780456341,2.18616193,111930.0,111920.0,0.00719959]
["bitfinex","BTCUSD",1758780457889,2.16214193,111930.0,111920.0,0.00719959]
["bitfinex","BTCUSD",1758780459345,2.12917576,111930.0,111920.0,0.00719959]
["bitfinex","BTCUSD",1758780459582,2.15605193,111930.0,111920.0,0.00719959]
["bitfinex","BTCUSD",1758780460529,2.14203926,111930.0,111920.0,0.00719959]
["bitfinex","BTCUSD",1758780462120,2.14203926,111930.0,111920.0,0.00423959]
["bitfinex","BTCUSD",1758780462330,2.14203926,111930.0,111920.0,0.00719959]
["bitfinex","BTCUSD",1758780462673,2.14203926,111930.0,111920.0,0.03150959]
["bitfinex","BTCUSD",1758780463707,2.15605154,111930.0,111920.0,0.03150959]
["bitfinex","BTCUSD",1758780463910,2.15605154,111930.0,111920.0,0.02854959]
["bitfinex","BTCUSD",1758780464123,2.15605154,111930.0,111920.0,0.03150959]
["bitfinex","BTCUSD",1758780464565,2.15605154,111930.0,111920.0,0.02854959]
["bitfinex","BTCUSD",1758780464762,2.18007154,111930.0,111920.0,0.00213959]
["bitfinex","BTCUSD",1758780465124,6.21815309,111930.0,111920.0,0.00213959]
["bitfinex","BTCUSD",1758780465773,5.87815309,111930.0,111920.0,0.00213959]
["bitfinex","BTCUSD",1758780467122,5.87935309,111930.0,111920.0,0.00213959]
["bitfinex","BTCUSD",1758780467739,6.21935309,111930.0,111920.0,0.00213959]
["bitfinex","BTCUSD",1758780470736,6.20534081,111930.0,111920.0,0.00213959]
["bitfinex","BTCUSD",1758780471392,6.20535482,111930.0,111920.0,0.00213959]
["bitfinex","BTCUSD",1758780471599,5.16738254,111930.0,111920.0,0.00213959]
["bitfinex","BTCUSD",1758780471812,6.20415482,111930.0,111920.0,0.00213959]
["bitfinex","BTCUSD",1758780472370,6.00404934,111930.0,111920.0,0.00213959]
["bitfinex","BTCUSD",1758780472588,6.00524934,111930.0,111920.0,0.00213959]
["bitfinex","BTCUSD",1758780473818,6.01926188,111930.0,111920.0,0.00213959]
["bitfinex","BTCUSD",1758780474814,5.67405108,111930.0,111920.0,0.00213959]
["bitfinex","BTCUSD",1758780475024,5.67285108,111930.0,111920.0,0.00213959]
["bitfinex","BTCUSD",1758780475473,5.67405108,111930.0,111920.0,0.00213959]
["bitfinex","BTCUSD",1758780475997,5.67285108,111930.0,111920.0,0.00213959]
["bitfinex","BTCUSD",1758780480032,5.64883108,111930.0,111920.0,0.00213959]
["bitfinex","BTCUSD",1758780480173,5.64883108,111930.0,111920.0,0.00726959]
["bitfinex","BTCUSD",1758780480376,5.64883108,111930.0,111920.0,0.03094959]
["bitfinex","BTCUSD",1758780480624,5.63481854,111930.0,111920.0,0.03094959]
["bitfinex","BTCUSD",1758780481903,5.65751854,111930.0,111920.0,0.00425959]
["bitfinex","BTCUSD",1758780482640,5.65751854,111930.0,111920.0,0.00213959]
["bitfinex","BTCUSD",1758780482858,5.65871854,111930.0,111920.0,0.00213959]
["bitfinex","BTCUSD",1758780483903,5.67273104,111930.0,111920.0,0.00213959]
["bitfinex","BTCUSD",1758780484734,5.67153104,111930.0,111920.0,0.00213959]
["bitfinex","BTCUSD",1758780485487,5.76491168,111930.0,111920.0,0.00213959]
["bitfinex","BTCUSD",1758780490561,5.47779168,111930.0,111920.0,0.00213959]
["bitfinex","BTCUSD",1758780490771,5.76467168,111930.0,111920.0,0.00213959]
["bitfinex","BTCUSD",1758780494084,5.74197168,111930.0,111920.0,0.00725959]
["bitfinex","BTCUSD",1758780494341,5.74197168,111930.0,111920.0,0.03024959]
["bitfinex","BTCUSD",1758780495555,5.72795918,111930.0,111920.0,0.03024959]
["bitfinex","BTCUSD",1758780495761,5.75065918,111930.0,111920.0,0.00725959]
["bitfinex","BTCUSD",1758780495989,5.75065918,111930.0,111920.0,0.00427959]
["bitfinex","BTCUSD",1758780496203,5.75065918,111930.0,111920.0,0.00213959]
["bitfinex","BTCUSD",1758780496408,5.75065918,111930.0,111920.0,0.00427959]
["bitfinex","BTCUSD",1758780496610,5.75065918,111930.0,111920.0,0.00725959]
["bitfinex","BTCUSD",1758780497212,5.75065918,111930.0,111920.0,0.00427959]
["bitfinex","BTCUSD",1758780497452,5.72795918,111930.0,111920.0,0.00725959]
["bitfinex","BTCUSD",1758780497649,5.72795918,111930.0,111920.0,0.03024959]
["bitfinex","BTCUSD",1758780498373,5.46377918,111930.0,111920.0,0.00725959]
["bitfinex","BTCUSD",1758780498590,5.74189185,111930.0,111920.0,0.03024959]
["bitfinex","BTCUSD",1758780501027,5.74189185,111930.0,111920.0,0.02726959]
["bitfinex","BTCUSD",1758780501225,5.74189185,111930.0,111920.0,0.00427959]
["bitfinex","BTCUSD",1758780501455,5.76548185,111930.0,111920.0,0.00427959]
["bitfinex","BTCUSD",1758780501932,5.76548185,111930.0,111920.0,0.00751959]
["bitfinex","BTCUSD",1758780503810,5.75146918,111930.0,111920.0,0.00751959]
["bitfinex","BTCUSD",1758780505289,5.75146918,111930.0,111920.0,0.00213959]
["bitfinex","BTCUSD",1758780507350,5.765482,111930.0,111920.0,0.00213959]
["bitfinex","BTCUSD",1758780507558,5.765482,111930.0,111920.0,0.00739959]
["bitfinex","BTCUSD",1758780508374,5.741892,111930.0,111920.0,0.00739959]
["bitfinex","BTCUSD",1758780508605,5.741892,111930.0,111920.0,0.03177959]
["bitfinex","BTCUSD",1758780510628,5.72787918,111930.0,111920.0,0.03177959]
["bitfinex","BTCUSD",1758780513026,5.72763918,111930.0,111920.0,0.03177959]
["bitfinex","BTCUSD",1758780513582,5.74165163,111930.0,111920.0,0.03177959]
["bitfinex","BTCUSD",1758780515749,5.05009015,111930.0,111920.0,0.03177959]
["bitfinex","BTCUSD",1758780515977,5.74165163,111930.0,111920.0,0.03177959]
["bitfinex","BTCUSD",1758780517711,5.5216202,111930.0,111920.0,0.03177959]
["bitfinex","BTCUSD",1758780517915,5.72718014,111930.0,111920.0,0.03177959]
["bitfinex","BTCUSD",1758780518057,5.72718014,111930.0,111920.0,0.00739959]
["bitfinex","BTCUSD",1758780520602,5.72717788,111930.0,111920.0,0.00739959]
["bitfinex","BTCUSD",1758780520959,5.75269411,111930.0,111920.0,0.00739959]
["bitfinex","BTCUSD",1758780521371,5.72581727,111930.0,111920.0,0.00739959]
["bitfinex","BTCUSD",1758780521596,5.72581727,111930.0,111920.0,0.00415959]
["bitfinex","BTCUSD",1758780521801,5.75269411,111930.0,111920.0,0.00415959]
["bitfinex","BTCUSD",1758780522055,5.77628411,111930.0,111920.0,0.00415959]
["bitfinex","BTCUSD",1758780523021,5.77578489,111930.0,111920.0,0.00415959]
["bitfinex","BTCUSD",1758780523220,5.77578489,111930.0,111920.0,0.00739959]
["bitfinex","BTCUSD",1758780523717,5.75026866,111930.0,111920.0,0.00739959]
["bitfinex","BTCUSD",1758780524665,5.72667866,111930.0,111920.0,0.00739959]
["bitfinex","BTCUSD",1758780525657,5.72667866,111930.0,111920.0,0.00415959]
["bitfinex","BTCUSD",1758780525863,5.72667866,111930.0,111920.0,0.00739959]
["bitfinex","BTCUSD",1758780528208,5.72667866,111930.0,111920.0,0.00415959]
["bitfinex","BTCUSD",1758780528626,5.75026866,111930.0,111920.0,0.00415959]
["bitfinex","BTCUSD",1758780529737,5.75026866,111930.0,111920.0,0.00213959]
["bitfinex","BTCUSD",1758780530975,5.41076788,111930.0,111920.0,0.00213959]
["bitfinex","BTCUSD",1758780532492,5.75654862,111930.0,111920.0,0.00213959]
["bitfinex","BTCUSD",1758780534446,4.7192064,111930.0,111920.0,0.00213959]
["bitfinex","BTCUSD",1758780534664,6.08253617,111930.0,111920.0,0.00213959]
["bitfinex","BTCUSD",1758780535117,6.08361617,111930.0,111920.0,0.00213959]
["bitfinex","BTCUSD",1758780536165,5.04627395,111930.0,111920.0,0.00213959]
["bitfinex","BTCUSD",1758780536353,6.08361617,111930.0,111920.0,0.00213959]
["bitfinex","BTCUSD",1758780536792,6.08377898,111930.0,111920.0,0.00213959]
["bitfinex","BTCUSD",1758780537415,1.91457818,111930.0,111920.0,0.00213959]
["bitfinex","BTCUSD",1758780537591,6.09779218,111930.0,111920.0,0.00213959]
["bitfinex","BTCUSD",1758780541825,6.08377898,111930.0,111920.0,0.00213959]
["bitfinex","BTCUSD",1758780542053,6.08377898,111930.0,111920.0,0.00113959]
["bitfinex","BTCUSD",1758780542259,6.08377898,111930.0,111920.0,0.00013959]
["bitfinex","BTCUSD",1758780542699,6.08877898,111930.0,111920.0,0.00013959]
["bitfinex","BTCUSD",1758780542913,5.05227395,111930.0,111920.0,0.00013959]
["bitfinex","BTCUSD",1758780543347,6.08977898,111930.0,111920.0,0.00013959]
["bitfinex","BTCUSD",1758780545045,6.10379193,111930.0,111920.0,0.00013959]
["bitfinex","BTCUSD",1758780545799,6.08977898,111930.0,111920.0,0.00013959]
["bitfinex","BTCUSD",1758780547821,6.1037923,111930.0,111920.0,0.00013959]
["bitfinex","BTCUSD",1758780550608,6.08977898,111930.0,111920.0,0.00013959]
["bitfinex","BTCUSD",1758780553558,6.10379215,111930.0,111920.0,0.00013959]
["bitfinex","BTCUSD",1758780553765,7.14129718,111930.0,111920.0,0.00013959]
["bitfinex","BTCUSD",1758780553980,6.10379215,111930.0,111920.0,0.00013959]
["bitfinex","BTCUSD",1758780558485,0.17871503,111910.0,111900.0,0.0002]
["bitfinex","BTCUSD",1758780558683,6.02884063,111910.0,111900.0,0.0002]
["bitfinex","BTCUSD",1758780558909,6.05995951,111910.0,111900.0,0.0002]
["bitfinex","BTCUSD",1758780559105,6.07397483,111910.0,111900.0,0.0002]
["bitfinex","BTCUSD",1758780559749,6.09825483,111910.0,111900.0,0.0002]
["bitfinex","BTCUSD",1758780560232,6.09925483,111910.0,111900.0,0.0002]
["bitfinex","BTCUSD",1758780560476,6.10425483,111910.0,111900.0,0.0002]
["bitfinex","BTCUSD",1758780560822,1.92104083,111910.0,111900.0,0.0002]
["bitfinex","BTCUSD",1758780561135,6.10425483,111910.0,111900.0,0.0002]
["bitfinex","BTCUSD",1758780561743,6.19737483,111910.0,111900.0,0.0002]
["bitfinex","BTCUSD",1758780563657,6.19111595,111910.0,111900.0,0.0002]
["bitfinex","BTCUSD",1758780563864,6.19736755,111910.0,111900.0,0.0002]
["bitfinex","BTCUSD",1758780564730,5.15986252,111910.0,111900.0,0.0002]
["bitfinex","BTCUSD",1758780564930,6.17250755,111910.0,111900.0,0.00534]
["bitfinex","BTCUSD",1758780565076,6.15849223,111910.0,111900.0,0.00534]
["bitfinex","BTCUSD",1758780565283,6.06649223,111910.0,111900.0,0.02922]
["bitfinex","BTCUSD",1758780567743,6.09141223,111910.0,111900.0,0.00534]
["bitfinex","BTCUSD",1758780568140,6.09141223,111910.0,111900.0,0.0002]
["bitfinex","BTCUSD",1758780568354,7.12891726,111910.0,111900.0,0.0002]
["bitfinex","BTCUSD",1758780568723,6.09141223,111910.0,111900.0,0.0002]
["bitfinex","BTCUSD",1758780568922,6.10542784,111910.0,111900.0,0.0002]
["bitfinex","BTCUSD",1758780569435,7.14293287,111910.0,111900.0,0.0002]
["bitfinex","BTCUSD",1758780569765,5.06792281,111910.0,111900.0,0.0002]
["bitfinex","BTCUSD",1758780570356,7.17308477,111910.0,111900.0,0.0002]
["bitfinex","BTCUSD",1758780570571,7.15906916,111910.0,111900.0,0.0002]
["bitfinex","BTCUSD",1758780570776,7.1461975,111910.0,111900.0,0.0002]
["bitfinex","BTCUSD",1758780572950,7.16021354,111910.0,111900.0,0.0002]
["bitfinex","BTCUSD",1758780575367,0.5488829,111900.0,111890.0,0.0002]
["bitfinex","BTCUSD",1758780575574,5.37850351,111900.0,111890.0,0.0002]
["bitfinex","BTCUSD",1758780575986,7.13259856,111900.0,111890.0,0.0002]
["bitfinex","BTCUSD",1758780576185,7.15948617,111900.0,111890.0,0.0002]
["bitfinex","BTCUSD",1758780576777,7.15948617,111900.0,111890.0,0.01034]
["bitfinex","BTCUSD",1758780576982,6.19038114,111900.0,111890.0,0.02922]
["bitfinex","BTCUSD",1758780577362,6.19138114,111900.0,111890.0,0.02922]
["bitfinex","BTCUSD",1758780577774,6.19137249,111900.0,111890.0,0.02922]
["bitfinex","BTCUSD",1758780578548,6.5372075,111900.0,111890.0,0.02922]
["bitfinex","BTCUSD",1758780578753,6.5372075,111900.0,111890.0,0.03022]
["bitfinex","BTCUSD",1758780579134,6.5372075,111900.0,111890.0,0.02922]
["bitfinex","BTCUSD",1758780580940,6.1495675,111900.0,111890.0,0.02922]
["bitfinex","BTCUSD",1758780581117,6.5368875,111900.0,111890.0,0.02922]
["bitfinex","BTCUSD",1758780581320,6.09785249,111900.0,111890.0,0.00534]
["bitfinex","BTCUSD",1758780581543,6.19097249,111900.0,111890.0,0.02922]
["bitfinex","BTCUSD",1758780583563,6.16082059,111900.0,111890.0,0.02922]
["bitfinex","BTCUSD",1758780584428,5.12331556,111900.0,111890.0,0.02922]
["bitfinex","BTCUSD",1758780584611,6.06750059,111900.0,111890.0,0.02922]
["bitfinex","BTCUSD",1758780585009,6.08151724,111900.0,111890.0,0.02922]
["bitfinex","BTCUSD",1758780586058,5.04401221,111900.0,111890.0,0.02922]
["bitfinex","BTCUSD",1758780586425,4.48204823,111900.0,111890.0,0.02922]
["bitfinex","BTCUSD",1758780586626,4.77592823,111900.0,111890.0,0.02922]
["bitfinex","BTCUSD",1758780586856,5.12176324,111900.0,111890.0,0.02922]
["bitfinex","BTCUSD",1758780587712,4.08425821,111900.0,111890.0,0.02922]
["bitfinex","BTCUSD",1758780587905,5.12176324,111900.0,111890.0,0.02922]
["bitfinex","BTCUSD",1758780589001,4.94303224,111900.0,111890.0,0.02922]
["bitfinex","BTCUSD",1758780589212,5.12176324,111900.0,111890.0,0.02922]
["bitfinex","BTCUSD",1758780589447,5.12176324,111900.0,111890.0,0.03022]
["bitfinex","BTCUSD",1758780589663,5.12076324,111900.0,111890.0,0.03022]
["bitfinex","BTCUSD",1758780590086,5.12076324,111900.0,111890.0,0.03922]
["bitfinex","BTCUSD",1758780590746,5.10674659,111900.0,111890.0,0.03922]
["bitfinex","BTCUSD",1758780591172,2.70353158,111900.0,111890.0,0.03922]
["bitfinex","BTCUSD",1758780591419,3.04312364,111900.0,111890.0,0.04494963]
["bitfinex","BTCUSD",1758780591865,3.04312364,111900.0,111890.0,0.03922]
["bitfinex","BTCUSD",1758780592218,0.54561861,111900.0,111890.0,0.03922]
["bitfinex","BTCUSD",1758780592438,0.84001861,111900.0,111890.0,0.03922]
["bitfinex","BTCUSD",1758780592634,1.53168863,111900.0,111890.0,0.03922]
["bitfinex","BTCUSD",1758780592911,0.02688761,111900.0,111890.0,0.23584167]
["bitfinex","BTCUSD",1758780593179,0.87040102,111900.0,111890.0,0.21796698]
["bitfinex","BTCUSD",1758780593401,5.73945003,111900.0,111890.0,0.03922]
["bitfinex","BTCUSD",1758780593620,5.69389003,111900.0,111890.0,0.03922]
["bitfinex","BTCUSD",1758780593835,6.03389003,111900.0,111890.0,0.03922]
["bitfinex","BTCUSD",1758780594987,6.04790573,111900.0,111890.0,0.03922]
["bitfinex","BTCUSD",1758780595192,5.0104007,111900.0,111890.0,0.03922]
["bitfinex","BTCUSD",1758780595402,6.04790573,111900.0,111890.0,0.03922]
["bitfinex","BTCUSD",1758780597548,6.04790573,111900.0,111890.0,0.05709469]
["bitfinex","BTCUSD",1758780598552,5.70217726,111900.0,111890.0,0.03922]
["bitfinex","BTCUSD",1758780599175,5.70217726,111900.0,111890.0,0.30842]
["bitfinex","BTCUSD",1758780599496,5.0104007,111900.0,111890.0,0.30842]
["bitfinex","BTCUSD",1758780599714,0.5327467,111900.0,111890.0,0.35715819]
["bitfinex","BTCUSD",1758780599923,0.87863498,111900.0,111890.0,0.53590517]
["bitfinex","BTCUSD",1758780600252,0.86461928,111900.0,111890.0,0.53590517]
["bitfinex","BTCUSD",1758780600666,0.68588828,111900.0,111890.0,0.53590517]
["bitfinex","BTCUSD",1758780601169,0.34,111900.0,111890.0,0.53590517]
["bitfinex","BTCUSD",1758780601400,0.86461928,111900.0,111890.0,0.48716698]
["bitfinex","BTCUSD",1758780602547,0.86461928,111900.0,111890.0,0.78156698]
["bitfinex","BTCUSD",1758780603011,0.518731,111900.0,111890.0,0.78156698]
["bitfinex","BTCUSD",1758780603245,0.86461928,111900.0,111890.0,0.78156698]
["bitfinex","BTCUSD",1758780604106,0.518731,111900.0,111890.0,0.78156698]
["bitfinex","BTCUSD",1758780604316,0.86461928,111900.0,111890.0,0.78156698]
["bitfinex","BTCUSD",1758780605142,0.518731,111900.0,111890.0,0.51236698]
["bitfinex","BTCUSD",1758780605347,0.86461928,111900.0,111890.0,0.51236698]
["bitfinex","BTCUSD",1758780605613,0.86461928,111900.0,111890.0,0.48848698]
["bitfinex","BTCUSD",1758780605793,0.68588828,111900.0,111890.0,0.51304698]
["bitfinex","BTCUSD",1758780605936,1.21050756,111900.0,111890.0,0.57979186]
["bitfinex","BTCUSD",1758780606143,0.86461928,111900.0,111890.0,0.57979186]
["bitfinex","BTCUSD",1758780606341,0.68588828,111900.0,111890.0,0.57979186]
["bitfinex","BTCUSD",1758780606556,0.34,111900.0,111890.0,0.57979186]
["bitfinex","BTCUSD",1758780606778,0.68588828,111900.0,111890.0,0.57979186]
["bitfinex","BTCUSD",1758780607507,0.34,111900.0,111890.0,0.57979186]
["bitfinex","BTCUSD",1758780607718,0.68588828,111900.0,111890.0,0.57979186]
["bitfinex","BTCUSD",1758780608403,0.86461928,111900.0,111890.0,0.51304698]
["bitfinex","BTCUSD",1758780608812,0.68588828,111900.0,111890.0,0.51304698]
["bitfinex","BTCUSD",1758780609009,0.86461928,111900.0,111890.0,0.51304698]
["bitfinex","BTCUSD",1758780609559,0.52461928,111900.0,111890.0,0.51304698]
["bitfinex","BTCUSD",1758780610328,0.52037705,111910.0,111890.0,0.51304698]
["bitfinex","BTCUSD",1758780610542,0.52461928,111900.0,111890.0,0.55457786]
["bitfinex","BTCUSD",1758780611047,0.178731,111900.0,111890.0,0.58217786]
["bitfinex","BTCUSD",1758780611353,0.34588828,111900.0,111890.0,0.58217786]
["bitfinex","BTCUSD",1758780611571,0.34588828,111900.0,111890.0,0.58117786]
["bitfinex","BTCUSD",1758780612209,0.52461928,111900.0,111890.0,0.58117786]
["bitfinex","BTCUSD",1758780612509,0.34588828,111900.0,111890.0,0.58117786]
["bitfinex","BTCUSD",1758780613371,0.34588828,111900.0,111890.0,0.57217786]
["bitfinex","BTCUSD",1758780613599,0.34588828,111900.0,111890.0,0.58017786]
["bitfinex","BTCUSD",1758780613983,0.34588828,111900.0,111890.0,0.58317786]
["bitfinex","BTCUSD",1758780615129,0.83349799,111910.0,111890.0,0.58317786]
["bitfinex","BTCUSD",1758780615360,0.34588828,111900.0,111890.0,0.55557786]
["bitfinex","BTCUSD",1758780615722,0.01406169,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1758780616074,0.34593485,111910.0,111900.0,0.208431]
["bitfinex","BTCUSD",1758780617315,0.52464988,111910.0,111900.0,0.208431]
["bitfinex","BTCUSD",1758780617485,0.52464988,111910.0,111900.0,0.210431]
["bitfinex","BTCUSD",1758780618255,0.54804988,111910.0,111900.0,0.002]
["bitfinex","BTCUSD",1758780618686,0.54804988,111910.0,111900.0,0.180731]
["bitfinex","BTCUSD",1758780619313,0.54804988,111910.0,111900.0,0.181731]
["bitfinex","BTCUSD",1758780619431,0.54804988,111910.0,111900.0,0.183831]
["bitfinex","BTCUSD",1758780621267,0.54804988,111910.0,111900.0,0.0051]
["bitfinex","BTCUSD",1758780621650,0.54804988,111910.0,111900.0,0.003]
["bitfinex","BTCUSD",1758780621856,0.89372816,111910.0,111900.0,0.003]
["bitfinex","BTCUSD",1758780624406,0.2019516,111910.0,111900.0,0.003]
["bitfinex","BTCUSD",1758780624607,0.52464988,111910.0,111900.0,0.0261731]
["bitfinex","BTCUSD",1758780624766,0.52464988,111910.0,111900.0,0.2288641]
["bitfinex","BTCUSD",1758780624974,0.52464988,111910.0,111900.0,0.210991]
["bitfinex","BTCUSD",1758780625182,0.34593485,111910.0,111900.0,0.210991]
["bitfinex","BTCUSD",1758780625370,4.657e-05,111910.0,111900.0,0.210991]
["bitfinex","BTCUSD",1758780625572,0.52464988,111910.0,111900.0,0.210991]
["bitfinex","BTCUSD",1758780625807,0.34593485,111910.0,111900.0,0.210991]
["bitfinex","BTCUSD",1758780627316,4.657e-05,111910.0,111900.0,0.473951]
["bitfinex","BTCUSD",1758780627619,0.1787616,111910.0,111900.0,0.473951]
["bitfinex","BTCUSD",1758780628308,0.52464988,111910.0,111900.0,0.29522]
["bitfinex","BTCUSD",1758780628750,0.54980988,111910.0,111900.0,0.29522]
["bitfinex","BTCUSD",1758780628973,0.54783988,111910.0,111900.0,0.29522]
["bitfinex","BTCUSD",1758780629216,0.54783988,111910.0,111900.0,0.32242]
["bitfinex","BTCUSD",1758780629450,0.54980988,111910.0,111900.0,0.32242]
["bitfinex","BTCUSD",1758780631962,0.54980988,111910.0,111900.0,0.31918]
["bitfinex","BTCUSD",1758780632196,0.54980988,111910.0,111900.0,0.29522]
["bitfinex","BTCUSD",1758780633272,0.2039216,111910.0,111900.0,0.29522]
["bitfinex","BTCUSD",1758780633710,0.55277988,111910.0,111900.0,0.29316]
["bitfinex","BTCUSD",1758780633974,0.1787418,111900.0,111880.0,0.1909119]
["bitfinex","BTCUSD",1758780634146,0.52463526,111890.0,111880.0,0.3079519]
["bitfinex","BTCUSD",1758780634295,0.52463526,111890.0,111880.0,0.6029319]
["bitfinex","BTCUSD",1758780635371,0.34588828,111890.0,111880.0,0.6029319]
["bitfinex","BTCUSD",1758780635744,0.52463526,111890.0,111880.0,0.6029319]
["bitfinex","BTCUSD",1758780636277,0.52463526,111890.0,111880.0,0.6049319]
["bitfinex","BTCUSD",1758780636517,0.52463526,111890.0,111880.0,0.6099319]
["bitfinex","BTCUSD",1758780636701,0.52463526,111890.0,111880.0,0.6049319]
["bitfinex","BTCUSD",1758780636949,0.52463526,111890.0,111880.0,0.68646]
["bitfinex","BTCUSD",1758780637183,0.54979526,111890.0,111880.0,0.69122]
["bitfinex","BTCUSD",1758780637399,0.54979526,111890.0,111880.0,0.67126]
["bitfinex","BTCUSD",1758780637947,0.55276526,111890.0,111880.0,0.6692]
["bitfinex","BTCUSD",1758780638391,0.54979526,111890.0,111880.0,0.69522]
["bitfinex","BTCUSD",1758780639068,0.54979526,111890.0,111880.0,0.67126]
["bitfinex","BTCUSD",1758780639267,0.55276526,111890.0,111880.0,0.6692]
["bitfinex","BTCUSD",1758780639487,0.20687698,111890.0,111880.0,0.6692]
["bitfinex","BTCUSD",1758780639710,0.55276526,111890.0,111880.0,0.6692]
["bitfinex","BTCUSD",1758780639934,0.54979526,111890.0,111880.0,0.6692]
["bitfinex","BTCUSD",1758780640154,0.54979526,111890.0,111880.0,0.67126]
["bitfinex","BTCUSD",1758780640369,0.54979526,111890.0,111880.0,0.6692]
["bitfinex","BTCUSD",1758780640587,0.89865354,111890.0,111880.0,0.57612]
["bitfinex","BTCUSD",1758780640803,0.89865354,111890.0,111880.0,0.30692]
["bitfinex","BTCUSD",1758780641572,0.55276526,111890.0,111880.0,0.30692]
["bitfinex","BTCUSD",1758780643014,0.54979526,111890.0,111880.0,0.30692]
["bitfinex","BTCUSD",1758780643228,0.52660526,111890.0,111880.0,0.48774296]
["bitfinex","BTCUSD",1758780643367,0.54979526,111890.0,111880.0,0.51494296]
["bitfinex","BTCUSD",1758780645014,0.54979526,111890.0,111880.0,0.33618]
["bitfinex","BTCUSD",1758780645244,0.17874698,111890.0,111880.0,0.51494296]
["bitfinex","BTCUSD",1758780645502,0.34588828,111890.0,111880.0,0.51494296]
["bitfinex","BTCUSD",1758780645717,0.17874698,111890.0,111880.0,0.51494296]
["bitfinex","BTCUSD",1758780645925,0.52463526,111890.0,111880.0,0.51494296]
["bitfinex","BTCUSD",1758780647152,0.52463526,111890.0,111880.0,0.58431506]
["bitfinex","BTCUSD",1758780647387,0.34588828,111890.0,111880.0,0.51494296]
["bitfinex","BTCUSD",1758780648238,0.5187418,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1758780648464,0.86463008,111900.0,111890.0,0.20800698]
["bitfinex","BTCUSD",1758780648609,0.89150958,111900.0,111890.0,0.02926]
["bitfinex","BTCUSD",1758780649043,0.5456213,111900.0,111890.0,0.22588167]
["bitfinex","BTCUSD",1758780649247,0.89150958,111900.0,111890.0,0.20800698]
["bitfinex","BTCUSD",1758780649432,0.89150958,111900.0,111890.0,0.02926]
["bitfinex","BTCUSD",1758780649969,0.91516958,111900.0,111890.0,0.02926]
["bitfinex","BTCUSD",1758780650174,0.91516958,111900.0,111890.0,0.03626]
["bitfinex","BTCUSD",1758780650374,0.91732958,111900.0,111890.0,0.03626]
["bitfinex","BTCUSD",1758780650721,0.91732958,111900.0,111890.0,0.21500698]
["bitfinex","BTCUSD",1758780651047,0.91732958,111900.0,111890.0,0.03626]
["bitfinex","BTCUSD",1758780651252,1.26321786,111900.0,111890.0,0.03312]
["bitfinex","BTCUSD",1758780651482,1.26621786,111900.0,111890.0,0.007]
["bitfinex","BTCUSD",1758780651717,1.26621786,111900.0,111890.0,0.3]
["bitfinex","BTCUSD",1758780652522,0.5744413,111900.0,111890.0,0.3]
["bitfinex","BTCUSD",1758780652748,1.26621786,111900.0,111890.0,0.47874698]
["bitfinex","BTCUSD",1758780653979,1.26321786,111900.0,111890.0,0.47874698]
["bitfinex","BTCUSD",1758780654152,0.01406294,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1758780654354,0.35995122,111910.0,111900.0,0.206971]
["bitfinex","BTCUSD",1758780654762,0.34593485,111910.0,111900.0,0.206971]
["bitfinex","BTCUSD",1758780655196,0.38782784,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1758780655369,0.91457524,111920.0,111910.0,0.47191503]
["bitfinex","BTCUSD",1758780655801,0.91457524,111920.0,111910.0,0.47091503]
["bitfinex","BTCUSD",1758780656213,0.91457524,111920.0,111910.0,0.2932]
["bitfinex","BTCUSD",1758780656412,0.9385888,111920.0,111910.0,0.2932]
["bitfinex","BTCUSD",1758780657977,0.92457524,111920.0,111910.0,0.2932]
["bitfinex","BTCUSD",1758780658520,0.92557524,111920.0,111910.0,0.2932]
["bitfinex","BTCUSD",1758780658911,0.57268696,111920.0,111910.0,0.2932]
["bitfinex","BTCUSD",1758780659115,0.91857524,111920.0,111910.0,0.2932]
["bitfinex","BTCUSD",1758780659316,0.91857524,111920.0,111910.0,0.2992]
["bitfinex","BTCUSD",1758780659722,0.91557524,111920.0,111910.0,0.30136]
["bitfinex","BTCUSD",1758780659932,0.91457524,111920.0,111910.0,0.30136]
["bitfinex","BTCUSD",1758780660362,0.57168696,111920.0,111910.0,0.2992]
["bitfinex","BTCUSD",1758780660530,0.91757524,111920.0,111910.0,0.2992]
["bitfinex","BTCUSD",1758780660751,1.26312456,111920.0,111910.0,0.3012]
["bitfinex","BTCUSD",1758780661279,0.92012456,111920.0,111910.0,0.57256]
["bitfinex","BTCUSD",1758780661572,0.89324885,111920.0,111910.0,0.5704]
["bitfinex","BTCUSD",1758780661775,0.89622885,111920.0,111910.0,0.5704]
["bitfinex","BTCUSD",1758780662544,0.9102418,111920.0,111910.0,0.5704]
["bitfinex","BTCUSD",1758780662965,0.9102418,111920.0,111910.0,0.3012]
["bitfinex","BTCUSD",1758780663378,1.2559606,111920.0,111910.0,0.3012]
["bitfinex","BTCUSD",1758780665200,5.4391746,111920.0,111910.0,0.008]
["bitfinex","BTCUSD",1758780666018,5.46605164,111920.0,111910.0,0.008]
["bitfinex","BTCUSD",1758780667453,2.65999404,111920.0,111910.0,0.008]
["bitfinex","BTCUSD",1758780667673,6.87335994,111920.0,111910.0,0.008]
["bitfinex","BTCUSD",1758780667938,6.87959722,111920.0,111910.0,0.008]
["bitfinex","BTCUSD",1758780668540,4.80528442,111920.0,111910.0,0.008]
["bitfinex","BTCUSD",1758780668715,6.87959722,111920.0,111910.0,0.002]
["bitfinex","BTCUSD",1758780668915,0.17874698,111890.0,111880.0,0.33395029]
["bitfinex","BTCUSD",1758780669129,0.89651458,111890.0,111880.0,0.36028027]
["bitfinex","BTCUSD",1758780669350,0.89651458,111890.0,111880.0,0.36321027]
["bitfinex","BTCUSD",1758780669705,0.87214458,111890.0,111880.0,0.36321027]
["bitfinex","BTCUSD",1758780669953,0.87214458,111890.0,111880.0,0.29225998]
["bitfinex","BTCUSD",1758780670384,0.17874698,111890.0,111880.0,0.29225998]
["bitfinex","BTCUSD",1758780670531,0.87018458,111890.0,111880.0,0.30325998]
["bitfinex","BTCUSD",1758780671846,0.52446578,111890.0,111880.0,0.30325998]
["bitfinex","BTCUSD",1758780672965,0.17874698,111890.0,111880.0,0.30325998]
["bitfinex","BTCUSD",1758780673120,0.52446578,111890.0,111880.0,0.30325998]
["bitfinex","BTCUSD",1758780673643,0.52446578,111890.0,111880.0,0.30725998]
["bitfinex","BTCUSD",1758780675570,0.89455458,111890.0,111880.0,0.30725998]
["bitfinex","BTCUSD",1758780675796,0.20311698,111890.0,111880.0,0.30725998]
["bitfinex","BTCUSD",1758780676017,0.89651458,111890.0,111880.0,0.30725998]
["bitfinex","BTCUSD",1758780676193,0.89651458,111890.0,111880.0,0.30432998]
["bitfinex","BTCUSD",1758780676726,0.89651458,111890.0,111880.0,0.28029998]
["bitfinex","BTCUSD",1758780677730,0.9136225,111890.0,111880.0,0.28029998]
["bitfinex","BTCUSD",1758780678484,0.9166025,111890.0,111880.0,0.27813998]
["bitfinex","BTCUSD",1758780681719,2.6488025,111890.0,111880.0,0.01513998]
["bitfinex","BTCUSD",1758780682554,2.67568631,111890.0,111880.0,0.01513998]
["bitfinex","BTCUSD",1758780685158,2.67568631,111890.0,111880.0,0.28433998]
["bitfinex","BTCUSD",1758780685554,2.67568631,111890.0,111880.0,0.27333998]
["bitfinex","BTCUSD",1758780685756,2.67568631,111890.0,111880.0,0.27833998]
["bitfinex","BTCUSD",1758780685958,2.67568631,111890.0,111880.0,0.27433998]
["bitfinex","BTCUSD",1758780686166,2.67568631,111890.0,111880.0,0.27633998]
["bitfinex","BTCUSD",1758780689469,3.30684631,111890.0,111880.0,0.00013998]
["bitfinex","BTCUSD",1758780689670,3.30684631,111890.0,111880.0,0.00113998]
["bitfinex","BTCUSD",1758780690766,3.65256511,111890.0,111880.0,0.00113998]
["bitfinex","BTCUSD",1758780690913,3.30684631,111890.0,111880.0,0.00113998]
["bitfinex","BTCUSD",1758780692839,3.65256511,111890.0,111880.0,0.00113998]
["bitfinex","BTCUSD",1758780694405,6.10357911,111890.0,111880.0,0.00113998]
["bitfinex","BTCUSD",1758780695655,6.11759694,111890.0,111880.0,0.00113998]
["bitfinex","BTCUSD",1758780701056,5.93045203,111890.0,111880.0,0.00113998]
["bitfinex","BTCUSD",1758780701264,6.11080901,111890.0,111880.0,0.00113998]
["bitfinex","BTCUSD",1758780709352,6.11705619,111890.0,111880.0,0.00113998]
["bitfinex","BTCUSD",1758780711993,6.11705619,111890.0,111880.0,0.00013998]
["bitfinex","BTCUSD",1758780712199,6.12305619,111890.0,111880.0,0.00013998]
["bitfinex","BTCUSD",1758780712433,6.11003836,111890.0,111880.0,0.00013998]
["bitfinex","BTCUSD",1758780715347,6.12405707,111890.0,111880.0,0.00013998]
["bitfinex","BTCUSD",1758780715554,4.7732186,111890.0,111880.0,0.00215998]
["bitfinex","BTCUSD",1758780715766,4.7732186,111890.0,111880.0,0.02936998]
["bitfinex","BTCUSD",1758780715988,5.0660986,111890.0,111880.0,0.02936998]
["bitfinex","BTCUSD",1758780716207,4.4332186,111890.0,111880.0,0.02936998]
["bitfinex","BTCUSD",1758780716426,4.7264986,111890.0,111880.0,0.02936998]
["bitfinex","BTCUSD",1758780716644,5.4179362,111890.0,111880.0,0.02936998]
["bitfinex","BTCUSD",1758780716863,4.7264986,111890.0,111880.0,0.00533998]
["bitfinex","BTCUSD",1758780717123,5.4179362,111890.0,111880.0,0.02936998]
["bitfinex","BTCUSD",1758780718197,5.4196562,111890.0,111880.0,0.02936998]
["bitfinex","BTCUSD",1758780718474,3.9688046,111890.0,111880.0,0.02936998]
["bitfinex","BTCUSD",1758780718687,4.9553622,111890.0,111880.0,0.02936998]
["bitfinex","BTCUSD",1758780719111,4.9493622,111890.0,111880.0,0.02936998]
["bitfinex","BTCUSD",1758780719328,3.26369502,111890.0,111880.0,0.02936998]
["bitfinex","BTCUSD",1758780719537,2.60559502,111890.0,111880.0,0.02936998]
["bitfinex","BTCUSD",1758780719769,2.59157631,111890.0,111880.0,0.02936998]
["bitfinex","BTCUSD",1758780720650,2.2460774,111890.0,111880.0,0.03036998]
["bitfinex","BTCUSD",1758780720882,2.2461574,111890.0,111880.0,0.03036998]
["bitfinex","BTCUSD",1758780721372,2.2730974,111890.0,111880.0,0.00315998]
["bitfinex","BTCUSD",1758780721581,2.2730974,111890.0,111880.0,0.03032998]
["bitfinex","BTCUSD",1758780721795,2.2462774,111890.0,111880.0,0.03032998]
["bitfinex","BTCUSD",1758780722009,1.6559774,111890.0,111880.0,0.03032998]
["bitfinex","BTCUSD",1758780722252,1.9511774,111890.0,111880.0,0.03032998]
["bitfinex","BTCUSD",1758780725929,1.9765274,111890.0,111880.0,0.02720998]
["bitfinex","BTCUSD",1758780726123,2.33132727,111890.0,111880.0,0.00113998]
["bitfinex","BTCUSD",1758780726392,1.63944989,111890.0,111880.0,0.00113998]
["bitfinex","BTCUSD",1758780726607,2.33132727,111890.0,111880.0,0.00113998]
["bitfinex","BTCUSD",1758780727040,2.32246609,111890.0,111880.0,0.00113998]
["bitfinex","BTCUSD",1758780727224,2.32871728,111890.0,111880.0,0.00113998]
["bitfinex","BTCUSD",1758780728393,5.40126128,111890.0,111880.0,0.00113998]
["bitfinex","BTCUSD",1758780728609,5.42724128,111890.0,111880.0,0.00113998]
["bitfinex","BTCUSD",1758780730172,5.05278259,111890.0,111880.0,0.00631998]
["bitfinex","BTCUSD",1758780730390,5.05278259,111890.0,111880.0,0.03036998]
["bitfinex","BTCUSD",1758780730905,5.00879086,111890.0,111880.0,0.03036998]
["bitfinex","BTCUSD",1758780731785,5.00839086,111890.0,111880.0,0.03036998]
["bitfinex","BTCUSD",1758780731916,4.6785506,111890.0,111880.0,0.03036998]
["bitfinex","BTCUSD",1758780732281,5.04983929,111890.0,111880.0,0.03036998]
["bitfinex","BTCUSD",1758780732529,5.04785929,111890.0,111880.0,0.03036998]
["bitfinex","BTCUSD",1758780732964,5.04983929,111890.0,111880.0,0.00113998]
["bitfinex","BTCUSD",1758780733557,5.04983929,111890.0,111880.0,0.00319998]
["bitfinex","BTCUSD",1758780733801,5.04983929,111890.0,111880.0,0.03036998]
["bitfinex","BTCUSD",1758780733989,4.73222929,111890.0,111880.0,0.03036998]
["bitfinex","BTCUSD",1758780734195,5.37240798,111890.0,111880.0,0.02724998]
["bitfinex","BTCUSD",1758780734451,5.39838798,111890.0,111880.0,0.00113998]
["bitfinex","BTCUSD",1758780734836,5.39577798,111890.0,111880.0,0.00113998]
["bitfinex","BTCUSD",1758780735281,5.42527516,111890.0,111880.0,0.00113998]
["bitfinex","BTCUSD",1758780737168,5.39929516,111890.0,111880.0,0.00113998]
["bitfinex","BTCUSD",1758780737376,5.42527516,111890.0,111880.0,0.00113998]
["bitfinex","BTCUSD",1758780746192,5.24027699,111890.0,111880.0,0.00113998]
["bitfinex","BTCUSD",1758780746524,5.41902397,111890.0,111880.0,0.00113998]
["bitfinex","BTCUSD",1758780747129,5.41641397,111890.0,111880.0,0.00113998]
["bitfinex","BTCUSD",1758780747427,5.41902397,111890.0,111880.0,0.00113998]
["bitfinex","BTCUSD",1758780749506,1.23580997,111890.0,111880.0,0.00013998]
["bitfinex","BTCUSD",1758780749684,5.41902397,111890.0,111880.0,0.00013998]
["bitfinex","BTCUSD",1758780749888,5.42002397,111890.0,111880.0,0.00013998]
["bitfinex","BTCUSD",1758780750135,5.42602397,111890.0,111880.0,0.00013998]
["bitfinex","BTCUSD",1758780751485,1.24280997,111890.0,111880.0,0.00013998]
["bitfinex","BTCUSD",1758780751692,5.42602397,111890.0,111880.0,0.00013998]
["bitfinex","BTCUSD",1758780754525,5.44004238,111890.0,111880.0,0.00013998]
["bitfinex","BTCUSD",1758780758664,5.78004238,111890.0,111880.0,0.00013998]
["bitfinex","BTCUSD",1758780760739,5.76602397,111890.0,111880.0,0.00013998]
["bitfinex","BTCUSD",1758780761366,5.74265397,111890.0,111880.0,0.00013998]
["bitfinex","BTCUSD",1758780761570,5.76685397,111890.0,111880.0,0.00013998]
["bitfinex","BTCUSD",1758780762857,5.7835464,111890.0,111880.0,0.00013998]
["bitfinex","BTCUSD",1758780763227,5.8136983,111890.0,111880.0,0.00013998]
["bitfinex","BTCUSD",1758780764037,5.82771731,111890.0,111880.0,0.00013998]
["bitfinex","BTCUSD",1758780764249,5.82771595,111890.0,111880.0,0.00013998]
["bitfinex","BTCUSD",1758780767691,5.83605906,111890.0,111880.0,0.00013998]
["bitfinex","BTCUSD",1758780768849,5.83313906,111890.0,111880.0,0.00013998]
["bitfinex","BTCUSD",1758780769080,5.92625906,111890.0,111880.0,0.00013998]
["bitfinex","BTCUSD",1758780770791,1.74304506,111890.0,111880.0,0.00013998]
["bitfinex","BTCUSD",1758780770997,5.92625906,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1758780771840,1.74304506,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1758780771993,5.92625906,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1758780772409,5.91791595,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1758780773560,5.92625708,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1758780777926,1.74304308,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1758780778150,5.92625708,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1758780778980,5.92364708,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1758780779612,5.92625708,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1758780779816,5.92364708,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1758780780561,5.90962807,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1758780781306,5.91223807,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1758780781780,5.91223807,111890.0,111880.0,0.00197001]
["bitfinex","BTCUSD",1758780781781,5.88224807,111890.0,111880.0,0.00197001]
["bitfinex","BTCUSD",1758780781930,5.88224807,111890.0,111880.0,0.02777001]
["bitfinex","BTCUSD",1758780782149,5.53630938,111890.0,111880.0,0.02777001]
["bitfinex","BTCUSD",1758780782345,5.44318938,111890.0,111880.0,0.02777001]
["bitfinex","BTCUSD",1758780782705,6.22846414,111890.0,111880.0,0.02777001]
["bitfinex","BTCUSD",1758780783931,6.24248338,111890.0,111880.0,0.02777001]
["bitfinex","BTCUSD",1758780784073,6.26766338,111890.0,111880.0,0.02777001]
["bitfinex","BTCUSD",1758780785530,6.26766338,111890.0,111880.0,0.02468001]
["bitfinex","BTCUSD",1758780785742,6.26766338,111890.0,111880.0,0.02777001]
["bitfinex","BTCUSD",1758780786558,6.26766338,111890.0,111880.0,0.02468001]
["bitfinex","BTCUSD",1758780786882,6.26766338,111890.0,111880.0,0.00506001]
["bitfinex","BTCUSD",1758780787104,6.26766338,111890.0,111880.0,0.00197001]
["bitfinex","BTCUSD",1758780788042,0.51876296,111880.0,111860.0,0.026]
["bitfinex","BTCUSD",1758780788253,1.17664135,111870.0,111860.0,0.02604657]
["bitfinex","BTCUSD",1758780788524,5.34385523,111870.0,111860.0,0.02295657]
["bitfinex","BTCUSD",1758780788742,5.34385523,111870.0,111860.0,0.02492657]
["bitfinex","BTCUSD",1758780788930,5.38476584,111870.0,111860.0,0.02492657]
["bitfinex","BTCUSD",1758780789138,5.38476584,111870.0,111860.0,0.02801657]
["bitfinex","BTCUSD",1758780790122,5.38476584,111870.0,111860.0,0.02901657]
["bitfinex","BTCUSD",1758780790547,5.09496584,111870.0,111860.0,0.02901657]
["bitfinex","BTCUSD",1758780790746,5.38464584,111870.0,111860.0,0.02801657]
["bitfinex","BTCUSD",1758780791173,4.69258354,111870.0,111860.0,0.03501657]
["bitfinex","BTCUSD",1758780791387,5.38464584,111870.0,111860.0,0.03501657]
["bitfinex","BTCUSD",1758780792209,4.69258354,111870.0,111860.0,0.03501657]
["bitfinex","BTCUSD",1758780792454,5.38464584,111870.0,111860.0,0.03501657]
["bitfinex","BTCUSD",1758780793246,4.69258354,111870.0,111860.0,0.03501657]
["bitfinex","BTCUSD",1758780793445,5.38464584,111870.0,111860.0,0.03501657]
["bitfinex","BTCUSD",1758780793681,5.37062597,111870.0,111860.0,0.03501657]
["bitfinex","BTCUSD",1758780793840,5.37062597,111870.0,111860.0,0.03301657]
["bitfinex","BTCUSD",1758780794043,5.37062597,111870.0,111860.0,0.02801657]
["bitfinex","BTCUSD",1758780794267,5.37062597,111870.0,111860.0,0.02901657]
["bitfinex","BTCUSD",1758780795595,4.67856367,111870.0,111860.0,0.02901657]
["bitfinex","BTCUSD",1758780795789,5.37062597,111870.0,111860.0,0.02901657]
["bitfinex","BTCUSD",1758780797306,5.73580597,111870.0,111860.0,0.00124657]
["bitfinex","BTCUSD",1758780797897,5.73580597,111870.0,111860.0,0.00321657]
["bitfinex","BTCUSD",1758780798098,5.73580597,111870.0,111860.0,0.02592657]
["bitfinex","BTCUSD",1758780798308,5.74982637,111870.0,111860.0,0.02901657]
["bitfinex","BTCUSD",1758780798690,5.74784637,111870.0,111860.0,0.02901657]
["bitfinex","BTCUSD",1758780798952,5.75609321,111870.0,111860.0,0.02901657]
["bitfinex","BTCUSD",1758780799304,5.74983637,111870.0,111860.0,0.02901657]
["bitfinex","BTCUSD",1758780800688,5.73581597,111870.0,111860.0,0.02901657]
["bitfinex","BTCUSD",1758780800902,5.73581597,111870.0,111860.0,0.00321657]
["bitfinex","BTCUSD",1758780801294,5.04176367,111870.0,111860.0,0.00635657]
["bitfinex","BTCUSD",1758780801495,5.73579597,111870.0,111860.0,0.00635657]
["bitfinex","BTCUSD",1758780801699,5.73579597,111870.0,111860.0,0.02976657]
["bitfinex","BTCUSD",1758780803176,5.71259597,111870.0,111860.0,0.00635657]
["bitfinex","BTCUSD",1758780803389,5.71259597,111870.0,111860.0,0.02976657]
["bitfinex","BTCUSD",1758780803593,5.73742597,111870.0,111860.0,0.02976657]
["bitfinex","BTCUSD",1758780803795,5.05938391,111870.0,111860.0,0.02976657]
["bitfinex","BTCUSD",1758780804010,5.75144621,111870.0,111860.0,0.02976657]
["bitfinex","BTCUSD",1758780804892,5.73742597,111870.0,111860.0,0.02465657]
["bitfinex","BTCUSD",1758780805089,5.71259597,111870.0,111860.0,0.00124657]
["bitfinex","BTCUSD",1758780805261,5.74003597,111870.0,111860.0,0.00124657]
["bitfinex","BTCUSD",1758780805466,5.74628787,111870.0,111860.0,0.00124657]
["bitfinex","BTCUSD",1758780806353,5.74628752,111870.0,111860.0,0.00124657]
["bitfinex","BTCUSD",1758780807596,5.74367752,111870.0,111860.0,0.00124657]
["bitfinex","BTCUSD",1758780807820,5.75769808,111870.0,111860.0,0.00124657]
["bitfinex","BTCUSD",1758780809971,5.06563578,111870.0,111860.0,0.00124657]
["bitfinex","BTCUSD",1758780810186,5.75769808,111870.0,111860.0,0.00124657]
["bitfinex","BTCUSD",1758780811010,5.74367752,111870.0,111860.0,0.00124657]
["bitfinex","BTCUSD",1758780811982,5.05161522,111870.0,111860.0,0.00330657]
["bitfinex","BTCUSD",1758780812276,5.74367752,111870.0,111860.0,0.00124657]
["bitfinex","BTCUSD",1758780812772,5.74967752,111870.0,111860.0,0.00124657]
["bitfinex","BTCUSD",1758780813529,5.03278522,111870.0,111860.0,0.00024657]
["bitfinex","BTCUSD",1758780813770,5.74967752,111870.0,111860.0,0.00024657]
["bitfinex","BTCUSD",1758780813998,5.76730799,111870.0,111860.0,0.00024657]
["bitfinex","BTCUSD",1758780814223,5.76469799,111870.0,111860.0,0.00024657]
["bitfinex","BTCUSD",1758780814426,5.76630728,111870.0,111860.0,0.00024657]
["bitfinex","BTCUSD",1758780814571,5.76369728,111870.0,111860.0,0.00024657]
["bitfinex","BTCUSD",1758780814952,5.76469728,111870.0,111860.0,0.00024657]
["bitfinex","BTCUSD",1758780815571,6.11333843,111870.0,111860.0,0.00024657]
["bitfinex","BTCUSD",1758780815799,5.76730728,111870.0,111860.0,0.00024657]
["bitfinex","BTCUSD",1758780817764,6.11333843,111870.0,111860.0,0.00024657]
["bitfinex","BTCUSD",1758780818165,6.13000296,111870.0,111860.0,0.00024657]
["bitfinex","BTCUSD",1758780818957,1.94678896,111870.0,111860.0,0.00024657]
["bitfinex","BTCUSD",1758780819173,6.13000296,111870.0,111860.0,0.00024657]
["bitfinex","BTCUSD",1758780819415,5.09190951,111870.0,111860.0,0.00024657]
["bitfinex","BTCUSD",1758780819624,6.13000296,111870.0,111860.0,0.00024657]
["bitfinex","BTCUSD",1758780820478,6.09295393,111870.0,111860.0,0.00024657]
["bitfinex","BTCUSD",1758780820684,6.11984769,111870.0,111860.0,0.00024657]
["bitfinex","BTCUSD",1758780822677,6.11984149,111870.0,111860.0,0.00024657]
["bitfinex","BTCUSD",1758780825652,6.14999339,111870.0,111860.0,0.00024657]
["bitfinex","BTCUSD",1758780830870,6.14738339,111870.0,111860.0,0.00024657]
["bitfinex","BTCUSD",1758780831086,6.14999339,111870.0,111860.0,0.00024657]
["bitfinex","BTCUSD",1758780831292,6.13597292,111870.0,111860.0,0.00024657]
["bitfinex","BTCUSD",1758780831727,6.13336292,111870.0,111860.0,0.00024657]
["bitfinex","BTCUSD",1758780833483,5.85384121,111870.0,111860.0,0.00024657]
["bitfinex","BTCUSD",1758780833691,6.23648121,111870.0,111860.0,0.00024657]
["bitfinex","BTCUSD",1758780834130,6.25050272,111870.0,111860.0,0.00024657]
["bitfinex","BTCUSD",1758780834501,5.84303272,111870.0,111860.0,0.00237657]
["bitfinex","BTCUSD",1758780834704,5.87767157,111870.0,111860.0,0.02864657]
["bitfinex","BTCUSD",1758780835145,5.90439157,111870.0,111860.0,0.02864657]
["bitfinex","BTCUSD",1758780835920,5.90440157,111870.0,111860.0,0.02864657]
["bitfinex","BTCUSD",1758780836343,5.52176157,111870.0,111860.0,0.02864657]
["bitfinex","BTCUSD",1758780836548,5.49503157,111870.0,111860.0,0.02864657]
["bitfinex","BTCUSD",1758780837003,5.87767157,111870.0,111860.0,0.02864657]
["bitfinex","BTCUSD",1758780840387,5.87965157,111870.0,111860.0,0.02864657]
["bitfinex","BTCUSD",1758780840595,5.90439157,111870.0,111860.0,0.02864657]
["bitfinex","BTCUSD",1758780840799,5.89037006,111870.0,111860.0,0.02864657]
["bitfinex","BTCUSD",1758780841366,5.55037006,111870.0,111860.0,0.02864657]
["bitfinex","BTCUSD",1758780841579,5.55037006,111870.0,111860.0,0.00024657]
["bitfinex","BTCUSD",1758780842200,5.55038753,111870.0,111860.0,0.00024657]
["bitfinex","BTCUSD",1758780842402,5.55038753,111870.0,111860.0,0.00239657]
["bitfinex","BTCUSD",1758780842607,4.83160523,111870.0,111860.0,0.02922657]
["bitfinex","BTCUSD",1758780842811,5.52366753,111870.0,111860.0,0.02922657]
["bitfinex","BTCUSD",1758780843429,4.83160523,111870.0,111860.0,0.02922657]
["bitfinex","BTCUSD",1758780843773,5.53768887,111870.0,111860.0,0.02922657]
["bitfinex","BTCUSD",1758780843980,4.84562657,111870.0,111860.0,0.02922657]
["bitfinex","BTCUSD",1758780844193,5.53768887,111870.0,111860.0,0.02922657]
["bitfinex","BTCUSD",1758780844546,5.53785405,111870.0,111860.0,0.02922657]
["bitfinex","BTCUSD",1758780845204,5.53983405,111870.0,111860.0,0.02627657]
["bitfinex","BTCUSD",1758780845365,5.53983405,111870.0,111860.0,0.02412657]
["bitfinex","BTCUSD",1758780845366,5.56476405,111870.0,111860.0,0.02412657]
["bitfinex","BTCUSD",1758780845610,5.56476405,111870.0,111860.0,0.00024657]
["bitfinex","BTCUSD",1758780845810,5.54809013,111870.0,111860.0,0.00024657]
["bitfinex","BTCUSD",1758780846020,5.88809013,111870.0,111860.0,0.00024657]
["bitfinex","BTCUSD",1758780847564,5.86316013,111870.0,111860.0,0.00024657]
["bitfinex","BTCUSD",1758780847772,5.68045441,111870.0,111860.0,0.00024657]
["bitfinex","BTCUSD",1758780847978,5.85923334,111870.0,111860.0,0.00024657]
["bitfinex","BTCUSD",1758780849340,5.85662334,111870.0,111860.0,0.00024657]
["bitfinex","BTCUSD",1758780850005,5.85662334,111870.0,111860.0,0.00239657]
["bitfinex","BTCUSD",1758780850810,5.85662334,111870.0,111860.0,0.00024657]
["bitfinex","BTCUSD",1758780850981,5.85662334,111870.0,111860.0,0.00239657]
["bitfinex","BTCUSD",1758780851834,5.85662334,111870.0,111860.0,0.00534657]
["bitfinex","BTCUSD",1758780852026,5.85662334,111870.0,111860.0,0.00239657]
["bitfinex","BTCUSD",1758780855032,5.85037062,111870.0,111860.0,0.00239657]
["bitfinex","BTCUSD",1758780855321,5.85662496,111870.0,111860.0,0.00024657]
["bitfinex","BTCUSD",1758780857508,1.67341096,111870.0,111860.0,0.00024657]
["bitfinex","BTCUSD",1758780857707,5.85662496,111870.0,111860.0,0.00024657]
["bitfinex","BTCUSD",1758780858679,5.85923496,111870.0,111860.0,0.00024657]
["bitfinex","BTCUSD",1758780860490,5.47659496,111870.0,111860.0,0.00024657]
["bitfinex","BTCUSD",1758780860644,5.84557362,111870.0,111860.0,0.00024657]
["bitfinex","BTCUSD",1758780862542,5.84296362,111870.0,111860.0,0.00024657]
["bitfinex","BTCUSD",1758780862859,5.84557362,111870.0,111860.0,0.00024657]
["bitfinex","BTCUSD",1758780864884,5.8595957,111870.0,111860.0,0.00024657]
["bitfinex","BTCUSD",1758780865768,1.6763817,111870.0,111860.0,0.00024657]
["bitfinex","BTCUSD",1758780865950,5.8595957,111870.0,111860.0,0.00024657]
["bitfinex","BTCUSD",1758780867876,5.8569857,111870.0,111860.0,0.00024657]
["bitfinex","BTCUSD",1758780870323,5.8595957,111870.0,111860.0,0.00024657]
["bitfinex","BTCUSD",1758780870726,6.20570944,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1758780870888,6.23072654,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1758780872175,5.18977532,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1758780872389,6.23072654,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1758780872590,5.8820028,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1758780873163,5.86798072,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1758780873975,5.85130267,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1758780876124,5.865325,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1758780876525,5.865325,111870.0,111860.0,0.00212001]
["bitfinex","BTCUSD",1758780876890,1.682111,111870.0,111860.0,0.00212001]
["bitfinex","BTCUSD",1758780877123,5.865325,111870.0,111860.0,0.00212001]
["bitfinex","BTCUSD",1758780877324,5.17309752,111870.0,111860.0,0.00212001]
["bitfinex","BTCUSD",1758780877524,5.865325,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1758780877749,5.771845,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1758780877947,5.482325,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1758780878155,5.865005,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1758780879111,5.867615,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1758780882615,5.865005,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1758780882844,5.88168632,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1758780885124,5.18945884,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1758780885343,5.86766399,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1758780887126,1.69847133,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1758780887356,5.88168533,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1758780892563,6.22779907,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1758780892774,5.86766399,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1758780893028,5.87027399,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1758780893232,1.68705999,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1758780893447,5.86766399,111870.0,111860.0,0.00209001]
["bitfinex","BTCUSD",1758780893655,5.86766399,111870.0,111860.0,0.02935001]
["bitfinex","BTCUSD",1758780894167,5.86766399,111870.0,111860.0,0.00209001]
["bitfinex","BTCUSD",1758780894649,5.86766399,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1758780895124,5.86766399,111870.0,111860.0,0.00209001]
["bitfinex","BTCUSD",1758780895256,5.86766399,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1758780896457,5.86766399,111870.0,111860.0,0.00209001]
["bitfinex","BTCUSD",1758780896690,5.88168534,111870.0,111860.0,0.00209001]
["bitfinex","BTCUSD",1758780898309,5.88168534,111870.0,111860.0,0.00510001]
["bitfinex","BTCUSD",1758780898737,5.85473534,111870.0,111860.0,0.02935001]
["bitfinex","BTCUSD",1758780900711,5.88111534,111870.0,111860.0,0.02935001]
["bitfinex","BTCUSD",1758780900935,5.86709399,111870.0,111860.0,0.02935001]
["bitfinex","BTCUSD",1758780901350,5.17487651,111870.0,111860.0,0.02935001]
["bitfinex","BTCUSD",1758780901557,5.86710399,111870.0,111860.0,0.02935001]
["bitfinex","BTCUSD",1758780901762,5.84071399,111870.0,111860.0,0.02935001]
["bitfinex","BTCUSD",1758780902394,1.65749999,111870.0,111860.0,0.02935001]
["bitfinex","BTCUSD",1758780902566,5.45807399,111870.0,111860.0,0.02935001]
["bitfinex","BTCUSD",1758780902930,5.84071399,111870.0,111860.0,0.02935001]
["bitfinex","BTCUSD",1758780903213,5.84270399,111870.0,111860.0,0.02634001]
["bitfinex","BTCUSD",1758780903412,1.68207388,111870.0,111860.0,0.02634001]
["bitfinex","BTCUSD",1758780903625,5.86528788,111870.0,111860.0,0.02634001]
["bitfinex","BTCUSD",1758780903831,5.86528788,111870.0,111860.0,0.00209001]
["bitfinex","BTCUSD",1758780904265,5.86528788,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1758780904450,4.36200892,111860.0,111850.0,0.02847594]
["bitfinex","BTCUSD",1758780904654,5.69627803,111860.0,111850.0,0.02852248]
["bitfinex","BTCUSD",1758780904865,5.69627803,111860.0,111850.0,0.03050248]
["bitfinex","BTCUSD",1758780905017,5.71229954,111860.0,111850.0,0.00593248]
["bitfinex","BTCUSD",1758780905235,5.73919549,111860.0,111850.0,0.02740248]
["bitfinex","BTCUSD",1758780905589,5.73919549,111860.0,111850.0,0.03050248]
["bitfinex","BTCUSD",1758780906145,5.73919549,111860.0,111850.0,0.03450248]
["bitfinex","BTCUSD",1758780906530,5.73919549,111860.0,111850.0,0.03140248]
["bitfinex","BTCUSD",1758780906531,5.76177549,111860.0,111850.0,0.03140248]
["bitfinex","BTCUSD",1758780906733,5.76177549,111860.0,111850.0,0.00683248]
["bitfinex","BTCUSD",1758780906934,5.76177549,111860.0,111850.0,0.00783248]
["bitfinex","BTCUSD",1758780907053,5.76177549,111860.0,111850.0,0.03240248]
["bitfinex","BTCUSD",1758780907464,5.76177549,111860.0,111850.0,0.03550248]
["bitfinex","BTCUSD",1758780907875,5.44771549,111860.0,111850.0,0.03450248]
["bitfinex","BTCUSD",1758780908089,5.83035549,111860.0,111850.0,0.03050248]
["bitfinex","BTCUSD",1758780908289,5.83035549,111860.0,111850.0,0.00593248]
["bitfinex","BTCUSD",1758780908575,5.83235549,111860.0,111850.0,0.03050248]
["bitfinex","BTCUSD",1758780908831,5.83135549,111860.0,111850.0,0.03050248]
["bitfinex","BTCUSD",1758780909338,5.85593549,111860.0,111850.0,0.02740248]
["bitfinex","BTCUSD",1758780911515,5.85593549,111860.0,111850.0,0.03050248]
["bitfinex","BTCUSD",1758780912382,4.81740461,111860.0,111850.0,0.03050248]
["bitfinex","BTCUSD",1758780912599,5.85393549,111860.0,111850.0,0.03050248]
["bitfinex","BTCUSD",1758780912776,5.83135549,111860.0,111850.0,0.03050248]
["bitfinex","BTCUSD",1758780913289,5.83335549,111860.0,111850.0,0.03050248]
["bitfinex","BTCUSD",1758780913591,5.83335549,111860.0,111850.0,0.02740248]
["bitfinex","BTCUSD",1758780913792,5.85593549,111860.0,111850.0,0.02740248]
["bitfinex","BTCUSD",1758780913998,5.76277549,111860.0,111850.0,0.02740248]
["bitfinex","BTCUSD",1758780914863,5.73819549,111860.0,111850.0,0.03050248]
["bitfinex","BTCUSD",1758780915345,5.44871549,111860.0,111850.0,0.03050248]
["bitfinex","BTCUSD",1758780915550,5.73867549,111860.0,111850.0,0.03050248]
["bitfinex","BTCUSD",1758780916219,5.74067549,111860.0,111850.0,0.03050248]
["bitfinex","BTCUSD",1758780918858,5.74361549,111860.0,111850.0,0.00085248]
["bitfinex","BTCUSD",1758780919104,5.76619549,111860.0,111850.0,0.00085248]
["bitfinex","BTCUSD",1758780920389,5.76619418,111860.0,111850.0,0.00085248]
["bitfinex","BTCUSD",1758780920649,5.75217267,111860.0,111850.0,0.00085248]
["bitfinex","BTCUSD",1758780923193,5.74923267,111860.0,111850.0,0.00085248]
["bitfinex","BTCUSD",1758780923379,5.75232267,111860.0,111850.0,0.00085248]
["bitfinex","BTCUSD",1758780924285,5.84816267,111860.0,111850.0,0.00085248]
["bitfinex","BTCUSD",1758780925009,5.86218438,111860.0,111850.0,0.00085248]
["bitfinex","BTCUSD",1758780927117,5.85909438,111860.0,111850.0,0.00085248]
["bitfinex","BTCUSD",1758780927394,5.86218438,111860.0,111850.0,0.00085248]
["bitfinex","BTCUSD",1758780929405,5.83960438,111860.0,111850.0,0.00085248]
["bitfinex","BTCUSD",1758780929606,5.83960438,111860.0,111840.0,1e-08]
["bitfinex","BTCUSD",1758780929607,1.24749368,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1758780929808,5.52044511,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1758780930018,5.70122601,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1758780930235,5.72716601,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1758780932750,5.82114362,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1758780932949,5.91430362,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1758780933154,5.91830362,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1758780933353,5.82498362,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1758780933507,5.87286362,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1758780933702,6.25814362,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1758780933908,6.27216754,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1758780934310,6.17900754,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1758780934524,6.27216754,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1758780935125,6.17892754,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1758780935371,6.27208754,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1758780936835,6.25541917,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1758780937256,6.27206811,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1758780937477,7.38030345,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1758780937720,0.86501984,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1758780937948,6.04008468,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1758780938170,4.8014738,111830.0,111820.0,0.02986001]
["bitfinex","BTCUSD",1758780938407,5.3944108,111830.0,111820.0,0.02986001]
["bitfinex","BTCUSD",1758780938628,5.43534002,111830.0,111820.0,0.02986001]
["bitfinex","BTCUSD",1758780938848,5.72878002,111830.0,111820.0,0.02986001]
["bitfinex","BTCUSD",1758780939909,4.74916306,111830.0,111820.0,0.02986001]
["bitfinex","BTCUSD",1758780940112,5.368657,111830.0,111820.0,0.02986001]
["bitfinex","BTCUSD",1758780940340,5.028657,111830.0,111820.0,0.02986001]
["bitfinex","BTCUSD",1758780940743,5.368657,111830.0,111820.0,0.02986001]
["bitfinex","BTCUSD",1758780941294,5.075137,111830.0,111820.0,0.02986001]
["bitfinex","BTCUSD",1758780941518,5.075137,111830.0,111820.0,0.20871889]
["bitfinex","BTCUSD",1758780941519,0.04092732,111830.0,111820.0,0.20871889]
["bitfinex","BTCUSD",1758780941729,0.01402416,111830.0,111820.0,0.20871889]
["bitfinex","BTCUSD",1758780942007,0.1549758,111840.0,111820.0,0.23561571]
["bitfinex","BTCUSD",1758780942215,0.02698013,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1758780942435,2.13865709,111850.0,111840.0,0.18078689]
["bitfinex","BTCUSD",1758780942646,2.00086027,111850.0,111840.0,0.20868689]
["bitfinex","BTCUSD",1758780942832,1.31746027,111850.0,111840.0,0.20868689]
["bitfinex","BTCUSD",1758780943042,1.49627117,111850.0,111840.0,0.23558036]
["bitfinex","BTCUSD",1758780943186,1.31746027,111850.0,111840.0,0.23558036]
["bitfinex","BTCUSD",1758780944027,1.31746027,111850.0,111840.0,0.23758036]
["bitfinex","BTCUSD",1758780944223,0.84018331,111850.0,111840.0,0.27922268]
["bitfinex","BTCUSD",1758780944388,0.68538331,111850.0,111840.0,0.27922268]
["bitfinex","BTCUSD",1758780944809,0.68538331,111850.0,111840.0,0.29222268]
["bitfinex","BTCUSD",1758780945019,1.21037117,111850.0,111840.0,0.25058036]
["bitfinex","BTCUSD",1758780945657,0.68538331,111850.0,111840.0,0.25058036]
["bitfinex","BTCUSD",1758780945885,1.03156027,111850.0,111840.0,0.25058036]
["bitfinex","BTCUSD",1758780946866,1.01916027,111850.0,111840.0,0.25058036]
["bitfinex","BTCUSD",1758780947095,0.67298331,111850.0,111840.0,0.25058036]
["bitfinex","BTCUSD",1758780947298,8.331e-05,111850.0,111840.0,0.32286268]
["bitfinex","BTCUSD",1758780948579,8.331e-05,111850.0,111840.0,0.41602268]
["bitfinex","BTCUSD",1758780949081,8.331e-05,111850.0,111840.0,0.44617458]
["bitfinex","BTCUSD",1758780949273,8.331e-05,111850.0,111840.0,0.41928111]
["bitfinex","BTCUSD",1758780949479,8.331e-05,111850.0,111840.0,0.53488058]
["bitfinex","BTCUSD",1758780949909,8.331e-05,111850.0,111840.0,0.86188058]
["bitfinex","BTCUSD",1758780950336,8.331e-05,111850.0,111840.0,0.85988058]
["bitfinex","BTCUSD",1758780951183,0.00108331,111850.0,111840.0,0.86588058]
["bitfinex","BTCUSD",1758780951389,0.00108331,111850.0,111840.0,0.89799764]
["bitfinex","BTCUSD",1758780951813,0.00108331,111850.0,111840.0,0.87999764]
["bitfinex","BTCUSD",1758780952223,0.00108331,111850.0,111840.0,0.90399764]
["bitfinex","BTCUSD",1758780952650,0.00108331,111850.0,111840.0,0.95399764]
["bitfinex","BTCUSD",1758780952867,1e-08,111850.0,111840.0,1.00399764]
["bitfinex","BTCUSD",1758780953116,0.01401784,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1758780953327,0.01415781,111890.0,111880.0,0.47244296]
["bitfinex","BTCUSD",1758780953557,0.01415781,111890.0,111880.0,0.50096296]
["bitfinex","BTCUSD",1758780953771,0.01415781,111890.0,111880.0,0.57439975]
["bitfinex","BTCUSD",1758780955037,0.00013997,111890.0,111880.0,0.57439975]
["bitfinex","BTCUSD",1758780956010,0.52739713,111920.0,111900.0,0.178731]
["bitfinex","BTCUSD",1758780956220,0.17871503,111910.0,111900.0,0.499461]
["bitfinex","BTCUSD",1758780956478,0.17871503,111910.0,111900.0,0.32276]
["bitfinex","BTCUSD",1758780956916,0.18078503,111910.0,111900.0,0.32276]
["bitfinex","BTCUSD",1758780957480,0.17871503,111910.0,111900.0,0.55164037]
["bitfinex","BTCUSD",1758780957683,0.17871503,111910.0,111900.0,0.501491]
["bitfinex","BTCUSD",1758780958046,0.011,111910.0,111900.0,0.501491]
["bitfinex","BTCUSD",1758780958192,0.011,111910.0,111900.0,0.502491]
["bitfinex","BTCUSD",1758780958399,0.01401395,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1758780958620,0.01406059,111920.0,111910.0,0.27535563]
["bitfinex","BTCUSD",1758780959199,0.19275966,111920.0,111910.0,0.20723503]
["bitfinex","BTCUSD",1758780959399,0.01406059,111920.0,111910.0,0.20723503]
["bitfinex","BTCUSD",1758780960027,0.19275966,111920.0,111910.0,0.20723503]
["bitfinex","BTCUSD",1758780960236,0.01406059,111920.0,111910.0,0.20723503]
["bitfinex","BTCUSD",1758780960452,0.19275966,111920.0,111910.0,0.20723503]
["bitfinex","BTCUSD",1758780960684,0.01406059,111920.0,111910.0,0.20723503]
["bitfinex","BTCUSD",1758780960906,0.00504664,111920.0,111910.0,0.28456763]
["bitfinex","BTCUSD",1758780961130,0.00504664,111920.0,111910.0,0.20723503]
["bitfinex","BTCUSD",1758780961806,0.17874571,111920.0,111910.0,0.20723503]
["bitfinex","BTCUSD",1758780962028,0.18084571,111920.0,111910.0,0.20723503]
["bitfinex","BTCUSD",1758780962248,4.664e-05,111920.0,111910.0,0.18588503]
["bitfinex","BTCUSD",1758780962487,4.664e-05,111920.0,111910.0,0.21086503]
["bitfinex","BTCUSD",1758780962703,4.664e-05,111920.0,111910.0,0.2995765]
["bitfinex","BTCUSD",1758780963161,4.664e-05,111920.0,111910.0,0.3055765]
["bitfinex","BTCUSD",1758780963873,4.664e-05,111920.0,111910.0,0.3035765]
["bitfinex","BTCUSD",1758780964573,4.664e-05,111920.0,111910.0,0.3065765]
["bitfinex","BTCUSD",1758780966420,4.664e-05,111920.0,111910.0,0.21786503]
["bitfinex","BTCUSD",1758780966651,4.664e-05,111920.0,111910.0,0.60526503]
["bitfinex","BTCUSD",1758780969362,0.00832206,111920.0,111910.0,0.60526503]
["bitfinex","BTCUSD",1758780969586,0.18702113,111920.0,111910.0,0.60526503]
["bitfinex","BTCUSD",1758780969809,0.00832206,111920.0,111910.0,0.60526503]
["bitfinex","BTCUSD",1758780970024,0.00832206,111920.0,111910.0,0.68635191]
["bitfinex","BTCUSD",1758780970969,0.18702113,111920.0,111910.0,0.68635191]
["bitfinex","BTCUSD",1758780971213,0.19207113,111920.0,111910.0,0.009]
["bitfinex","BTCUSD",1758780971461,0.21552113,111920.0,111910.0,0.30312]
["bitfinex","BTCUSD",1758780971685,0.53764505,111920.0,111910.0,0.009]
["bitfinex","BTCUSD",1758780971998,0.22173438,111920.0,111910.0,0.009]
["bitfinex","BTCUSD",1758780972183,1.8515083,111920.0,111910.0,0.009]
["bitfinex","BTCUSD",1758780972395,5.08473826,111920.0,111910.0,0.009]
["bitfinex","BTCUSD",1758780973045,0.17871503,111910.0,111900.0,0.10944]
["bitfinex","BTCUSD",1758780973211,0.17874698,111890.0,111880.0,0.02803]
["bitfinex","BTCUSD",1758780973389,0.17874698,111890.0,111880.0,0.41705]
["bitfinex","BTCUSD",1758780973588,0.17874698,111890.0,111880.0,0.48730841]
["bitfinex","BTCUSD",1758780974013,0.17874698,111890.0,111880.0,0.66607137]
["bitfinex","BTCUSD",1758780974204,0.17874698,111890.0,111880.0,0.48730841]
["bitfinex","BTCUSD",1758780974623,0.17874698,111890.0,111880.0,0.41705]
["bitfinex","BTCUSD",1758780975103,0.17874698,111890.0,111880.0,0.59069]
["bitfinex","BTCUSD",1758780975355,0.17874698,111890.0,111880.0,0.69577]
["bitfinex","BTCUSD",1758780975772,0.17874698,111890.0,111880.0,0.87453296]
["bitfinex","BTCUSD",1758780975976,0.17874541,111900.0,111880.0,0.86753296]
["bitfinex","BTCUSD",1758780976151,0.18497214,111900.0,111890.0,0.02803]
["bitfinex","BTCUSD",1758780976381,0.19820725,111900.0,111890.0,0.03001]
["bitfinex","BTCUSD",1758780976594,0.19820725,111900.0,111880.0,0.69279]
["bitfinex","BTCUSD",1758780976595,0.17874698,111890.0,111880.0,0.69279]
["bitfinex","BTCUSD",1758780976794,0.18497371,111890.0,111880.0,0.68977]
["bitfinex","BTCUSD",1758780977340,0.18497371,111890.0,111880.0,0.86853296]
["bitfinex","BTCUSD",1758780977604,0.18497371,111890.0,111880.0,0.65879]
["bitfinex","BTCUSD",1758780977817,0.18497371,111890.0,111880.0,0.68377]
["bitfinex","BTCUSD",1758780978400,0.18497371,111890.0,111880.0,0.86553296]
["bitfinex","BTCUSD",1758780978618,0.18497371,111890.0,111880.0,0.87153296]
["bitfinex","BTCUSD",1758780978823,0.00622673,111890.0,111880.0,0.96024443]
["bitfinex","BTCUSD",1758780979647,0.18497371,111890.0,111880.0,0.87153296]
["bitfinex","BTCUSD",1758780980266,0.00622673,111890.0,111880.0,0.87153296]
["bitfinex","BTCUSD",1758780981705,0.18497371,111890.0,111880.0,0.87153296]
["bitfinex","BTCUSD",1758780981924,0.18497371,111890.0,111880.0,0.48457296]
["bitfinex","BTCUSD",1758780982130,0.53054763,111890.0,111880.0,0.2758]
["bitfinex","BTCUSD",1758780982343,0.55454763,111890.0,111880.0,0.2758]
["bitfinex","BTCUSD",1758780982554,0.55454763,111890.0,111880.0,0.56952]
["bitfinex","BTCUSD",1758780983813,0.56856354,111890.0,111880.0,0.56952]
["bitfinex","BTCUSD",1758780984236,0.85856354,111890.0,111880.0,0.009]
["bitfinex","BTCUSD",1758780984452,0.86688995,111890.0,111880.0,0.30272]
["bitfinex","BTCUSD",1758780985285,0.86688995,111890.0,111880.0,0.009]
["bitfinex","BTCUSD",1758780985491,0.17877893,111870.0,111860.0,0.27505492]
["bitfinex","BTCUSD",1758780985704,0.53057958,111870.0,111860.0,0.45960492]
["bitfinex","BTCUSD",1758780985914,0.53057958,111870.0,111860.0,0.30562]
["bitfinex","BTCUSD",1758780986339,0.54459685,111870.0,111860.0,0.27763]
["bitfinex","BTCUSD",1758780986555,0.56859685,111870.0,111860.0,0.27763]
["bitfinex","BTCUSD",1758780986779,0.56859685,111870.0,111860.0,0.00211664]
["bitfinex","BTCUSD",1758780986979,0.56859685,111870.0,111860.0,0.47777156]
["bitfinex","BTCUSD",1758780987225,0.56859685,111870.0,111860.0,0.29372664]
["bitfinex","BTCUSD",1758780987427,0.91417077,111870.0,111860.0,0.29372664]
["bitfinex","BTCUSD",1758780987834,0.56859685,111870.0,111860.0,0.29372664]
["bitfinex","BTCUSD",1758780988263,0.91417077,111870.0,111860.0,0.47852156]
["bitfinex","BTCUSD",1758780988470,0.56859685,111870.0,111860.0,0.47852156]
["bitfinex","BTCUSD",1758780988690,0.56859685,111870.0,111860.0,0.47252156]
["bitfinex","BTCUSD",1758780989124,0.22302293,111870.0,111860.0,0.17884156]
["bitfinex","BTCUSD",1758780989337,5.13756478,111870.0,111860.0,4.664e-05]
["bitfinex","BTCUSD",1758780989555,5.13756478,111870.0,111860.0,0.29464664]
["bitfinex","BTCUSD",1758780990670,5.0833675,111870.0,111860.0,0.29464664]
["bitfinex","BTCUSD",1758780991352,4.8797639,111870.0,111860.0,0.29464664]
["bitfinex","BTCUSD",1758780991579,5.05854283,111870.0,111860.0,0.29464664]
["bitfinex","BTCUSD",1758780992631,5.39854283,111870.0,111860.0,0.00104664]
["bitfinex","BTCUSD",1758780993011,5.4068479,111870.0,111860.0,0.00104664]
["bitfinex","BTCUSD",1758780993178,5.39854283,111870.0,111860.0,0.00104664]
["bitfinex","BTCUSD",1758780993616,5.41356275,111870.0,111860.0,4.664e-05]
["bitfinex","BTCUSD",1758780993820,5.41256275,111870.0,111860.0,4.664e-05]
["bitfinex","BTCUSD",1758780994016,5.42086501,111870.0,111860.0,4.664e-05]
["bitfinex","BTCUSD",1758780994215,4.72241491,111870.0,111860.0,4.664e-05]
["bitfinex","BTCUSD",1758780994431,5.42186253,111870.0,111860.0,4.664e-05]
["bitfinex","BTCUSD",1758780997480,5.75913667,111870.0,111860.0,4.664e-05]
["bitfinex","BTCUSD",1758780997706,5.76743178,111870.0,111860.0,4.664e-05]
["bitfinex","BTCUSD",1758780998394,5.42185786,111870.0,111860.0,4.664e-05]
["bitfinex","BTCUSD",1758780999032,5.76743178,111870.0,111860.0,4.664e-05]
["bitfinex","BTCUSD",1758780999888,5.42185786,111870.0,111860.0,4.664e-05]
["bitfinex","BTCUSD",1758781000541,5.76743178,111870.0,111860.0,4.664e-05]
["bitfinex","BTCUSD",1758781001001,5.40783794,111870.0,111860.0,4.664e-05]
["bitfinex","BTCUSD",1758781001635,5.40783883,111870.0,111860.0,4.664e-05]
["bitfinex","BTCUSD",1758781002542,5.79491883,111870.0,111860.0,4.664e-05]
["bitfinex","BTCUSD",1758781003361,5.80114076,111870.0,111860.0,4.664e-05]
["bitfinex","BTCUSD",1758781003675,1.63194845,111870.0,111860.0,4.664e-05]
["bitfinex","BTCUSD",1758781003820,5.81516245,111870.0,111860.0,4.664e-05]
["bitfinex","BTCUSD",1758781004230,5.08268039,111870.0,111860.0,4.664e-05]
["bitfinex","BTCUSD",1758781004440,5.36818439,111870.0,111860.0,0.03010664]
["bitfinex","BTCUSD",1758781004654,5.70818439,111870.0,111860.0,0.03010664]
["bitfinex","BTCUSD",1758781005543,5.41438439,111870.0,111860.0,0.03010664]
["bitfinex","BTCUSD",1758781005740,1.57332255,111870.0,111860.0,0.03010664]
["bitfinex","BTCUSD",1758781005974,2.55839039,111870.0,111860.0,0.03010664]
["bitfinex","BTCUSD",1758781006192,2.55839039,111870.0,111860.0,4.664e-05]
["bitfinex","BTCUSD",1758781006397,2.26447039,111870.0,111860.0,0.00211664]
["bitfinex","BTCUSD",1758781006605,2.55839039,111870.0,111860.0,0.00211664]
["bitfinex","BTCUSD",1758781006988,5.70830439,111870.0,111860.0,0.00211664]
["bitfinex","BTCUSD",1758781007182,5.70730439,111870.0,111860.0,0.00311664]
["bitfinex","BTCUSD",1758781007572,5.70730439,111870.0,111860.0,0.00811664]
["bitfinex","BTCUSD",1758781007775,5.70730439,111870.0,111860.0,0.00211664]
["bitfinex","BTCUSD",1758781008022,5.70730439,111870.0,111860.0,0.00529664]
["bitfinex","BTCUSD",1758781008233,3.39957039,111870.0,111860.0,0.03010664]
["bitfinex","BTCUSD",1758781008437,2.06077647,111870.0,111860.0,0.03010664]
["bitfinex","BTCUSD",1758781008632,2.40635039,111870.0,111860.0,0.03010664]
["bitfinex","BTCUSD",1758781008872,2.67995039,111870.0,111860.0,0.03010664]
["bitfinex","BTCUSD",1758781009940,3.09745908,111870.0,111860.0,0.03010664]
["bitfinex","BTCUSD",1758781010149,1.47371124,111870.0,111860.0,0.22979328]
["bitfinex","BTCUSD",1758781010353,2.16385908,111870.0,111860.0,0.23079328]
["bitfinex","BTCUSD",1758781010562,1.09720516,111870.0,111860.0,0.21490156]
["bitfinex","BTCUSD",1758781010748,0.90440454,111870.0,111860.0,0.21490156]
["bitfinex","BTCUSD",1758781010990,0.35180454,111870.0,111860.0,0.21490156]
["bitfinex","BTCUSD",1758781011197,0.00623062,111870.0,111860.0,0.21490156]
["bitfinex","BTCUSD",1758781011612,0.35180454,111870.0,111860.0,0.21490156]
["bitfinex","BTCUSD",1758781011822,0.00623062,111870.0,111860.0,0.25427278]
["bitfinex","BTCUSD",1758781012029,0.34557392,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1758781012030,0.69180885,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1758781012236,0.35180885,111880.0,111870.0,0.20892893]
["bitfinex","BTCUSD",1758781013548,0.53057181,111880.0,111870.0,0.20892893]
["bitfinex","BTCUSD",1758781013780,0.18599789,111880.0,111870.0,0.20892893]
["bitfinex","BTCUSD",1758781014007,0.53157181,111880.0,111870.0,0.20892893]
["bitfinex","BTCUSD",1758781014587,0.18599789,111880.0,111870.0,0.20892893]
["bitfinex","BTCUSD",1758781014921,0.53057181,111880.0,111870.0,0.20892893]
["bitfinex","BTCUSD",1758781015131,0.54458923,111880.0,111870.0,0.20892893]
["bitfinex","BTCUSD",1758781015336,0.54458923,111880.0,111870.0,0.03515]
["bitfinex","BTCUSD",1758781015896,0.54458923,111880.0,111870.0,0.21392893]
["bitfinex","BTCUSD",1758781016111,0.54458923,111880.0,111870.0,0.21492893]
["bitfinex","BTCUSD",1758781016381,0.02025235,111880.0,111870.0,0.2875111]
["bitfinex","BTCUSD",1758781016561,0.36582627,111880.0,111870.0,0.2875111]
["bitfinex","BTCUSD",1758781016801,0.02025235,111880.0,111870.0,0.2875111]
["bitfinex","BTCUSD",1758781017016,0.35959134,111880.0,111870.0,0.2875111]
["bitfinex","BTCUSD",1758781017454,0.01401742,111880.0,111870.0,0.5543111]
["bitfinex","BTCUSD",1758781017704,0.01401742,111880.0,111870.0,0.6474311]
["bitfinex","BTCUSD",1758781017908,0.01401742,111880.0,111870.0,0.677583]
["bitfinex","BTCUSD",1758781018738,0.01401742,111880.0,111870.0,0.6474311]
["bitfinex","BTCUSD",1758781020248,0.01401742,111880.0,111870.0,0.57484893]
["bitfinex","BTCUSD",1758781020683,0.34557392,111880.0,111870.0,0.57484893]
["bitfinex","BTCUSD",1758781020926,0.17874897,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1758781021145,0.54127392,111890.0,111880.0,0.49749296]
["bitfinex","BTCUSD",1758781021361,0.54127392,111890.0,111880.0,0.50275296]
["bitfinex","BTCUSD",1758781021588,0.53324243,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1758781021801,0.53947987,111900.0,111890.0,0.20890698]
["bitfinex","BTCUSD",1758781022048,0.55215781,111900.0,111890.0,0.20890698]
["bitfinex","BTCUSD",1758781022270,0.52430492,111900.0,111890.0,0.20890698]
["bitfinex","BTCUSD",1758781022511,0.52430492,111900.0,111890.0,0.20590698]
["bitfinex","BTCUSD",1758781022745,0.34557392,111900.0,111890.0,0.28476912]
["bitfinex","BTCUSD",1758781023397,0.68557392,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1758781023528,0.35180776,111910.0,111900.0,0.180871]
["bitfinex","BTCUSD",1758781023744,0.53828747,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1758781023952,1.55342128,111920.0,111910.0,0.24964863]
["bitfinex","BTCUSD",1758781024176,1.36222128,111920.0,111910.0,0.18402503]
["bitfinex","BTCUSD",1758781024386,1.33270712,111920.0,111910.0,0.20887503]
["bitfinex","BTCUSD",1758781024593,1.29570712,111920.0,111910.0,0.03016]
["bitfinex","BTCUSD",1758781024839,1.28947331,111920.0,111910.0,0.0480315]
["bitfinex","BTCUSD",1758781024976,1.29157331,111920.0,111910.0,0.02416]
["bitfinex","BTCUSD",1758781025190,1.29157331,111920.0,111910.0,0.0263]
["bitfinex","BTCUSD",1758781025398,0.17871503,111910.0,111900.0,0.472211]
["bitfinex","BTCUSD",1758781025603,0.52428895,111910.0,111900.0,0.47439764]
["bitfinex","BTCUSD",1758781026229,0.52638895,111910.0,111900.0,0.29566664]
["bitfinex","BTCUSD",1758781026639,0.52656237,111910.0,111900.0,0.29566664]
["bitfinex","BTCUSD",1758781027042,0.52656237,111910.0,111900.0,0.49924764]
["bitfinex","BTCUSD",1758781028191,0.52656237,111910.0,111900.0,0.51924764]
["bitfinex","BTCUSD",1758781028400,0.52656237,111910.0,111900.0,0.34051664]
["bitfinex","BTCUSD",1758781028671,0.52656237,111910.0,111900.0,0.51924764]
["bitfinex","BTCUSD",1758781028915,0.17871503,111910.0,111900.0,0.78921764]
["bitfinex","BTCUSD",1758781029211,0.52656237,111910.0,111900.0,0.60731664]
["bitfinex","BTCUSD",1758781029692,5.05552371,111910.0,111900.0,0.58246664]
["bitfinex","BTCUSD",1758781029958,5.07300371,111910.0,111900.0,0.58032664]
["bitfinex","BTCUSD",1758781030825,4.70977637,111910.0,111900.0,0.56446664]
["bitfinex","BTCUSD",1758781031030,4.70977637,111910.0,111900.0,0.58931664]
["bitfinex","BTCUSD",1758781031243,4.71280637,111910.0,111900.0,0.59717664]
["bitfinex","BTCUSD",1758781031453,4.71280637,111910.0,111900.0,0.57232664]
["bitfinex","BTCUSD",1758781031662,4.71280637,111910.0,111900.0,0.57332664]
["bitfinex","BTCUSD",1758781031874,0.82021503,111910.0,111900.0,0.60031664]
["bitfinex","BTCUSD",1758781032080,1.16596237,111910.0,111900.0,0.60031664]
["bitfinex","BTCUSD",1758781033090,1.10196237,111910.0,111900.0,0.78221764]
["bitfinex","BTCUSD",1758781033455,0.17871503,111910.0,111900.0,0.87092911]
["bitfinex","BTCUSD",1758781033666,0.53847605,111910.0,111900.0,0.87092911]
["bitfinex","BTCUSD",1758781034078,0.19272871,111910.0,111900.0,0.87092911]
["bitfinex","BTCUSD",1758781034285,0.53847605,111910.0,111900.0,0.87092911]
["bitfinex","BTCUSD",1758781034702,0.19272871,111910.0,111900.0,0.87092911]
["bitfinex","BTCUSD",1758781034909,0.53847605,111910.0,111900.0,0.87092911]
["bitfinex","BTCUSD",1758781035483,0.53847605,111910.0,111900.0,0.78221764]
["bitfinex","BTCUSD",1758781036325,0.54057605,111910.0,111900.0,0.78221764]
["bitfinex","BTCUSD",1758781036564,0.54057605,111910.0,111900.0,0.60031664]
["bitfinex","BTCUSD",1758781037360,0.53847605,111910.0,111900.0,0.78221764]
["bitfinex","BTCUSD",1758781037793,0.54057605,111910.0,111900.0,0.33351664]
["bitfinex","BTCUSD",1758781037974,0.88935339,111910.0,111900.0,0.30652664]
["bitfinex","BTCUSD",1758781038443,0.90380339,111910.0,111900.0,0.30652664]
["bitfinex","BTCUSD",1758781039616,0.69606736,111910.0,111900.0,0.30652664]
["bitfinex","BTCUSD",1758781039838,0.87478239,111910.0,111900.0,0.30652664]
["bitfinex","BTCUSD",1758781041811,0.86033239,111910.0,111900.0,0.30652664]
["bitfinex","BTCUSD",1758781042078,0.87533971,111910.0,111900.0,0.30652664]
["bitfinex","BTCUSD",1758781043121,0.88978971,111910.0,111900.0,0.30652664]
["bitfinex","BTCUSD",1758781043341,0.8960445,111910.0,111900.0,0.57332664]
["bitfinex","BTCUSD",1758781043549,5.0792585,111910.0,111900.0,0.57224664]
["bitfinex","BTCUSD",1758781044246,4.38776382,111910.0,111900.0,0.57224664]
["bitfinex","BTCUSD",1758781044471,5.0792585,111910.0,111900.0,0.57224664]
["bitfinex","BTCUSD",1758781044886,5.08760145,111910.0,111900.0,0.57224664]
["bitfinex","BTCUSD",1758781045095,5.0792585,111910.0,111900.0,0.57224664]
["bitfinex","BTCUSD",1758781045311,5.08760459,111910.0,111900.0,0.57224664]
["bitfinex","BTCUSD",1758781046154,5.38016459,111910.0,111900.0,0.27984664]
["bitfinex","BTCUSD",1758781046351,5.38016459,111910.0,111900.0,0.57240664]
["bitfinex","BTCUSD",1758781046751,5.17551077,111910.0,111900.0,0.57240664]
["bitfinex","BTCUSD",1758781046967,5.3562458,111910.0,111900.0,0.01304664]
["bitfinex","BTCUSD",1758781048888,5.3581758,111910.0,111900.0,0.01304664]
["bitfinex","BTCUSD",1758781051733,6.04392314,111910.0,111900.0,0.01304664]
["bitfinex","BTCUSD",1758781052510,5.6981758,111910.0,111900.0,0.01304664]
["bitfinex","BTCUSD",1758781052948,6.04392314,111910.0,111900.0,0.01304664]
["bitfinex","BTCUSD",1758781053151,6.04392314,111910.0,111900.0,0.01204664]
["bitfinex","BTCUSD",1758781053352,5.6981758,111910.0,111900.0,4.664e-05]
["bitfinex","BTCUSD",1758781053688,5.6981758,111910.0,111900.0,0.00504664]
["bitfinex","BTCUSD",1758781053689,6.04392314,111910.0,111900.0,0.00504664]
["bitfinex","BTCUSD",1758781054329,6.04392697,111910.0,111900.0,0.00504664]
["bitfinex","BTCUSD",1758781055001,6.04392697,111910.0,111900.0,4.664e-05]
["bitfinex","BTCUSD",1758781055201,6.04492697,111910.0,111900.0,4.664e-05]
["bitfinex","BTCUSD",1758781056915,6.04692697,111910.0,111900.0,4.664e-05]
["bitfinex","BTCUSD",1758781057691,6.14004697,111910.0,111900.0,4.664e-05]
["bitfinex","BTCUSD",1758781058609,6.14630507,111910.0,111900.0,4.664e-05]
["bitfinex","BTCUSD",1758781063725,6.16032239,111910.0,111900.0,4.664e-05]
["bitfinex","BTCUSD",1758781064370,7.19756441,111910.0,111900.0,4.664e-05]
["bitfinex","BTCUSD",1758781064542,6.16032239,111910.0,111900.0,4.664e-05]
["bitfinex","BTCUSD",1758781066095,5.95098138,111910.0,111900.0,4.664e-05]
["bitfinex","BTCUSD",1758781068986,5.75826239,111910.0,111900.0,4.664e-05]
["bitfinex","BTCUSD",1758781069192,6.14278239,111910.0,111900.0,4.664e-05]
["bitfinex","BTCUSD",1758781069352,6.15916239,111910.0,111900.0,4.664e-05]
["bitfinex","BTCUSD",1758781070326,6.18604952,111910.0,111900.0,4.664e-05]
["bitfinex","BTCUSD",1758781074833,6.1720322,111910.0,111900.0,4.664e-05]
["bitfinex","BTCUSD",1758781075860,5.7711322,111910.0,111900.0,4.664e-05]
["bitfinex","BTCUSD",1758781076082,4.93646781,111910.0,111900.0,0.03008664]
["bitfinex","BTCUSD",1758781076283,5.56758781,111910.0,111900.0,0.03008664]
["bitfinex","BTCUSD",1758781076659,5.56132971,111910.0,111900.0,0.03008664]
["bitfinex","BTCUSD",1758781076896,5.90707705,111910.0,111900.0,0.03008664]
["bitfinex","BTCUSD",1758781077214,5.67298971,111910.0,111900.0,0.03008664]
["bitfinex","BTCUSD",1758781077590,6.01873705,111910.0,111900.0,0.03008664]
["bitfinex","BTCUSD",1758781077797,6.03275232,111910.0,111900.0,0.03008664]
["bitfinex","BTCUSD",1758781078184,5.68700498,111910.0,111900.0,0.03008664]
["bitfinex","BTCUSD",1758781079089,6.03477232,111910.0,111900.0,4.664e-05]
["bitfinex","BTCUSD",1758781079261,6.04922232,111910.0,111900.0,4.664e-05]
["bitfinex","BTCUSD",1758781079675,5.0119803,111910.0,111900.0,4.664e-05]
["bitfinex","BTCUSD",1758781079865,6.03477232,111910.0,111900.0,4.664e-05]
["bitfinex","BTCUSD",1758781080070,6.03275232,111910.0,111900.0,0.00208664]
["bitfinex","BTCUSD",1758781080304,6.03275232,111910.0,111900.0,0.03008664]
["bitfinex","BTCUSD",1758781080507,5.74163232,111910.0,111900.0,0.03008664]
["bitfinex","BTCUSD",1758781080700,4.74034498,111910.0,111900.0,0.03008664]
["bitfinex","BTCUSD",1758781081242,5.68720498,111910.0,111900.0,0.03008664]
["bitfinex","BTCUSD",1758781081801,5.68512498,111910.0,111900.0,0.03008664]
["bitfinex","BTCUSD",1758781082835,5.68412498,111910.0,111900.0,0.03008664]
["bitfinex","BTCUSD",1758781083078,6.02987232,111910.0,111900.0,0.03508664]
["bitfinex","BTCUSD",1758781083747,4.9926303,111910.0,111900.0,0.03508664]
["bitfinex","BTCUSD",1758781083998,6.02987232,111910.0,111900.0,0.03508664]
["bitfinex","BTCUSD",1758781084480,6.03193232,111910.0,111900.0,0.03207664]
["bitfinex","BTCUSD",1758781084946,6.03193232,111910.0,111900.0,0.00504664]
["bitfinex","BTCUSD",1758781085206,6.03193232,111910.0,111900.0,0.00703664]
["bitfinex","BTCUSD",1758781085741,6.03382232,111910.0,111900.0,0.00504664]
["bitfinex","BTCUSD",1758781086043,6.03193232,111910.0,111900.0,0.00504664]
["bitfinex","BTCUSD",1758781086512,6.04827232,111910.0,111900.0,0.00504664]
["bitfinex","BTCUSD",1758781086778,5.70920266,111910.0,111900.0,0.00504664]
["bitfinex","BTCUSD",1758781087906,5.71120266,111910.0,111900.0,0.00504664]
["bitfinex","BTCUSD",1758781088823,6.05715654,111910.0,111900.0,4.664e-05]
["bitfinex","BTCUSD",1758781089257,6.09339232,111910.0,111900.0,4.664e-05]
["bitfinex","BTCUSD",1758781089484,6.07937705,111910.0,111900.0,4.664e-05]
["bitfinex","BTCUSD",1758781089711,6.09607458,111910.0,111900.0,4.664e-05]
["bitfinex","BTCUSD",1758781090359,6.12622552,111910.0,111900.0,4.664e-05]
["bitfinex","BTCUSD",1758781092685,6.14024151,111910.0,111900.0,4.664e-05]
["bitfinex","BTCUSD",1758781094612,5.79428763,111910.0,111900.0,4.664e-05]
["bitfinex","BTCUSD",1758781095301,6.14024151,111910.0,111900.0,4.664e-05]
["bitfinex","BTCUSD",1758781099290,5.10237987,111910.0,111900.0,4.664e-05]
["bitfinex","BTCUSD",1758781099471,6.14024151,111910.0,111900.0,4.664e-05]
["bitfinex","BTCUSD",1758781100754,6.12622552,111910.0,111900.0,4.664e-05]
["bitfinex","BTCUSD",1758781101222,0.3701519,111900.0,111870.0,0.02413]
["bitfinex","BTCUSD",1758781101436,0.51877893,111870.0,111860.0,0.07095029]
["bitfinex","BTCUSD",1758781101642,5.32431281,111870.0,111860.0,0.07309029]
["bitfinex","BTCUSD",1758781102049,5.32431281,111870.0,111860.0,0.09722029]
["bitfinex","BTCUSD",1758781102240,5.67026669,111870.0,111860.0,0.09722029]
["bitfinex","BTCUSD",1758781102441,5.67026669,111870.0,111860.0,0.02627]
["bitfinex","BTCUSD",1758781102822,5.67026669,111870.0,111860.0,0.03127]
["bitfinex","BTCUSD",1758781102995,5.67022669,111870.0,111860.0,0.03127]
["bitfinex","BTCUSD",1758781103199,5.67022669,111870.0,111860.0,0.0344]
["bitfinex","BTCUSD",1758781104258,4.98033893,111870.0,111860.0,0.0344]
["bitfinex","BTCUSD",1758781104480,5.67022669,111870.0,111860.0,0.0344]
["bitfinex","BTCUSD",1758781104947,5.68424497,111870.0,111860.0,0.0344]
["bitfinex","BTCUSD",1758781107518,5.68626497,111870.0,111860.0,0.03127]
["bitfinex","BTCUSD",1758781109455,4.99435721,111870.0,111860.0,0.00714]
["bitfinex","BTCUSD",1758781109664,5.68626497,111870.0,111860.0,0.00714]
["bitfinex","BTCUSD",1758781109933,4.99435721,111870.0,111860.0,0.03127]
["bitfinex","BTCUSD",1758781110148,4.99233721,111870.0,111860.0,0.0344]
["bitfinex","BTCUSD",1758781110359,5.68424497,111870.0,111860.0,0.0344]
["bitfinex","BTCUSD",1758781110980,5.68626497,111870.0,111860.0,0.03127]
["bitfinex","BTCUSD",1758781111201,4.97831893,111870.0,111860.0,0.0344]
["bitfinex","BTCUSD",1758781111371,5.67022669,111870.0,111860.0,0.0344]
["bitfinex","BTCUSD",1758781111995,2.70968669,111870.0,111860.0,0.0344]
["bitfinex","BTCUSD",1758781112275,1.88358669,111870.0,111860.0,0.47999492]
["bitfinex","BTCUSD",1758781112488,1.88358669,111870.0,111860.0,0.54587544]
["bitfinex","BTCUSD",1758781112708,1.19167893,111870.0,111860.0,0.54587544]
["bitfinex","BTCUSD",1758781112911,1.88358669,111870.0,111860.0,0.54587544]
["bitfinex","BTCUSD",1758781113140,1.88358669,111870.0,111860.0,0.47999492]
["bitfinex","BTCUSD",1758781113563,1.54358669,111870.0,111860.0,0.47999492]
["bitfinex","BTCUSD",1758781113770,1.54358669,111870.0,111860.0,0.3012]
["bitfinex","BTCUSD",1758781115015,1.54358669,111870.0,111860.0,0.47999492]
["bitfinex","BTCUSD",1758781115474,1.19763281,111870.0,111860.0,0.56870639]
["bitfinex","BTCUSD",1758781115681,1.06733281,111870.0,111860.0,0.47999492]
["bitfinex","BTCUSD",1758781116572,1.03263281,111870.0,111860.0,0.47999492]
["bitfinex","BTCUSD",1758781116790,0.68667893,111870.0,111860.0,0.47999492]
["bitfinex","BTCUSD",1758781117000,0.68667893,111870.0,111860.0,0.30190639]
["bitfinex","BTCUSD",1758781117001,0.5079,111870.0,111860.0,0.30190639]
["bitfinex","BTCUSD",1758781117205,0.5079,111870.0,111860.0,0.21319492]
["bitfinex","BTCUSD",1758781117206,1.03263281,111870.0,111860.0,0.21319492]
["bitfinex","BTCUSD",1758781117428,0.85385388,111870.0,111860.0,0.21319492]
["bitfinex","BTCUSD",1758781117637,0.5079,111870.0,111860.0,0.21319492]
["bitfinex","BTCUSD",1758781118895,0.68667893,111870.0,111860.0,0.21319492]
["bitfinex","BTCUSD",1758781119044,0.5079,111870.0,111860.0,0.21319492]
["bitfinex","BTCUSD",1758781119247,0.19278038,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1758781119466,0.66358038,111880.0,111870.0,0.20817893]
["bitfinex","BTCUSD",1758781119706,0.01401742,111880.0,111870.0,0.20817893]
["bitfinex","BTCUSD",1758781119867,0.8736382,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1758781119868,1.1680782,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1758781120078,1.4287782,111890.0,111880.0,0.20816296]
["bitfinex","BTCUSD",1758781120489,2.36988432,111890.0,111880.0,0.20716296]
["bitfinex","BTCUSD",1758781121031,0.82803909,111900.0,111880.0,0.20716296]
["bitfinex","BTCUSD",1758781121250,0.17874698,111890.0,111880.0,0.17990296]
["bitfinex","BTCUSD",1758781121726,0.53371909,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1758781121986,0.96846521,111900.0,111890.0,0.21675197]
["bitfinex","BTCUSD",1758781122222,0.96846521,111900.0,111890.0,0.06526499]
["bitfinex","BTCUSD",1758781122440,1.31643909,111900.0,111890.0,0.02054]
["bitfinex","BTCUSD",1758781122664,0.17876065,111890.0,111860.0,0.35424829]
["bitfinex","BTCUSD",1758781122918,0.17876296,111880.0,111870.0,0.56617743]
["bitfinex","BTCUSD",1758781123124,0.52764453,111890.0,111870.0,0.56831743]
["bitfinex","BTCUSD",1758781123333,0.17876296,111880.0,111870.0,0.56831743]
["bitfinex","BTCUSD",1758781123782,0.52471684,111880.0,111870.0,0.47503743]
["bitfinex","BTCUSD",1758781124180,0.17876296,111880.0,111870.0,0.49003743]
["bitfinex","BTCUSD",1758781124340,0.17876296,111880.0,111870.0,0.51695743]
["bitfinex","BTCUSD",1758781124941,0.18078296,111880.0,111870.0,0.33535]
["bitfinex","BTCUSD",1758781125122,0.52471684,111880.0,111870.0,0.51691893]
["bitfinex","BTCUSD",1758781125332,0.19277561,111890.0,111870.0,0.51691893]
["bitfinex","BTCUSD",1758781125533,0.53872949,111890.0,111880.0,0.20568296]
["bitfinex","BTCUSD",1758781125742,1.53992949,111890.0,111880.0,0.20782296]
["bitfinex","BTCUSD",1758781125943,1.54487949,111890.0,111880.0,0.02413]
["bitfinex","BTCUSD",1758781126359,1.54487949,111890.0,111880.0,0.20289296]
["bitfinex","BTCUSD",1758781126565,1.54194949,111890.0,111880.0,0.20503296]
["bitfinex","BTCUSD",1758781126772,1.54194949,111890.0,111880.0,0.22303296]
["bitfinex","BTCUSD",1758781127190,1.05182949,111890.0,111880.0,0.22303296]
["bitfinex","BTCUSD",1758781127403,0.93091582,111890.0,111880.0,0.22882296]
["bitfinex","BTCUSD",1758781127811,0.40621496,111890.0,111880.0,0.22882296]
["bitfinex","BTCUSD",1758781128084,0.58698194,111890.0,111880.0,0.02314]
["bitfinex","BTCUSD",1758781128340,0.93586582,111890.0,111880.0,0.04513]
["bitfinex","BTCUSD",1758781128566,0.93586582,111890.0,111880.0,0.021]
["bitfinex","BTCUSD",1758781128794,4.73250582,111890.0,111880.0,0.021]
["bitfinex","BTCUSD",1758781129304,4.53810167,111890.0,111880.0,0.021]
["bitfinex","BTCUSD",1758781129536,4.73086346,111890.0,111880.0,0.021]
["bitfinex","BTCUSD",1758781130443,5.07086346,111890.0,111880.0,0.021]
["bitfinex","BTCUSD",1758781131415,4.89479541,111890.0,111880.0,0.021]
["bitfinex","BTCUSD",1758781131651,2.44173567,111890.0,111880.0,0.081176]
["bitfinex","BTCUSD",1758781131889,0.19276179,111890.0,111880.0,0.30410525]
["bitfinex","BTCUSD",1758781132084,0.19276179,111890.0,111880.0,0.26522896]
["bitfinex","BTCUSD",1758781132542,0.01401481,111890.0,111880.0,0.26522896]
["bitfinex","BTCUSD",1758781133048,0.01401481,111890.0,111880.0,0.27722896]
["bitfinex","BTCUSD",1758781133290,0.01401481,111890.0,111880.0,0.26622896]
["bitfinex","BTCUSD",1758781133538,0.01401481,111890.0,111880.0,0.28422896]
["bitfinex","BTCUSD",1758781133754,0.01401481,111890.0,111880.0,0.28322896]
["bitfinex","BTCUSD",1758781133990,0.19276179,111890.0,111880.0,0.28322896]
["bitfinex","BTCUSD",1758781134208,0.19276179,111890.0,111880.0,0.28522896]
["bitfinex","BTCUSD",1758781134451,0.01401481,111890.0,111880.0,0.28522896]
["bitfinex","BTCUSD",1758781135319,0.01401481,111890.0,111880.0,0.26522896]
["bitfinex","BTCUSD",1758781135527,0.01401481,111890.0,111880.0,0.28622896]
["bitfinex","BTCUSD",1758781135769,0.52776521,111900.0,111880.0,0.29022896]
["bitfinex","BTCUSD",1758781136038,0.52776521,111900.0,111890.0,0.31175469]
["bitfinex","BTCUSD",1758781136276,0.77566521,111900.0,111890.0,0.50091698]
["bitfinex","BTCUSD",1758781136765,0.65205086,111900.0,111890.0,0.50091698]
["bitfinex","BTCUSD",1758781137237,0.31205086,111900.0,111890.0,0.50091698]
["bitfinex","BTCUSD",1758781137455,8.331e-05,111900.0,111890.0,0.50091698]
["bitfinex","BTCUSD",1758781137674,8.331e-05,111900.0,111890.0,0.57068497]
["bitfinex","BTCUSD",1758781137898,8.331e-05,111900.0,111890.0,0.66380497]
["bitfinex","BTCUSD",1758781138888,8.331e-05,111900.0,111890.0,0.68180497]
["bitfinex","BTCUSD",1758781144234,8.331e-05,111900.0,111890.0,0.71195687]
["bitfinex","BTCUSD",1758781145060,8.331e-05,111900.0,111890.0,0.73883261]
["bitfinex","BTCUSD",1758781146377,8.331e-05,111900.0,111890.0,0.82754408]
["bitfinex","BTCUSD",1758781147550,8.331e-05,111900.0,111890.0,0.82554408]
["bitfinex","BTCUSD",1758781147946,8.331e-05,111900.0,111890.0,0.83254408]
["bitfinex","BTCUSD",1758781148158,8.331e-05,111900.0,111890.0,0.81654408]
["bitfinex","BTCUSD",1758781148800,8.331e-05,111900.0,111890.0,0.83654408]
["bitfinex","BTCUSD",1758781149463,0.34571283,111900.0,111890.0,0.67774462]
["bitfinex","BTCUSD",1758781149944,8.331e-05,111900.0,111890.0,0.67774462]
["bitfinex","BTCUSD",1758781150580,8.331e-05,111900.0,111890.0,0.26091272]
["bitfinex","BTCUSD",1758781150791,8.331e-05,111900.0,111890.0,0.64771272]
["bitfinex","BTCUSD",1758781151034,0.00219331,111900.0,111890.0,0.61689419]
["bitfinex","BTCUSD",1758781151236,0.00219331,111900.0,111890.0,0.73353419]
["bitfinex","BTCUSD",1758781151451,0.00219331,111900.0,111890.0,0.73648419]
["bitfinex","BTCUSD",1758781151667,0.00219331,111900.0,111890.0,0.72948419]
["bitfinex","BTCUSD",1758781151877,8.331e-05,111900.0,111890.0,0.72948419]
["bitfinex","BTCUSD",1758781152088,8.331e-05,111900.0,111890.0,0.73348419]
["bitfinex","BTCUSD",1758781152333,8.331e-05,111900.0,111890.0,0.71348419]
["bitfinex","BTCUSD",1758781152542,8.331e-05,111900.0,111890.0,0.72748419]
["bitfinex","BTCUSD",1758781155103,8.331e-05,111900.0,111890.0,1.02443609]
["bitfinex","BTCUSD",1758781155324,8.331e-05,111900.0,111890.0,1.11314756]
["bitfinex","BTCUSD",1758781161045,8.331e-05,111900.0,111890.0,1.45314756]
["bitfinex","BTCUSD",1758781161365,8.331e-05,111900.0,111890.0,1.99104756]
["bitfinex","BTCUSD",1758781161787,8.331e-05,111900.0,111890.0,2.12104756]
["bitfinex","BTCUSD",1758781162866,8.331e-05,111900.0,111890.0,2.10704756]
["bitfinex","BTCUSD",1758781163214,8.331e-05,111900.0,111890.0,2.13904756]
["bitfinex","BTCUSD",1758781163411,8.331e-05,111900.0,111890.0,1.43434756]
["bitfinex","BTCUSD",1758781163612,8.331e-05,111900.0,111890.0,1.42739903]
["bitfinex","BTCUSD",1758781164243,8.331e-05,111900.0,111890.0,1.42339903]
["bitfinex","BTCUSD",1758781164650,8.331e-05,111900.0,111890.0,1.43239903]
["bitfinex","BTCUSD",1758781165028,8.331e-05,111900.0,111890.0,1.42339903]
["bitfinex","BTCUSD",1758781165461,1e-08,111900.0,111890.0,1.44839903]
["bitfinex","BTCUSD",1758781165830,1e-08,111900.0,111890.0,1.49839903]
["bitfinex","BTCUSD",1758781170433,0.09417029,111960.0,111950.0,0.20880308]
["bitfinex","BTCUSD",1758781170434,0.00304,111960.0,111950.0,0.20880308]
["bitfinex","BTCUSD",1758781170642,0.00512341,111960.0,111950.0,0.72318157]
["bitfinex","BTCUSD",1758781171145,0.02530341,111960.0,111950.0,0.72318157]
["bitfinex","BTCUSD",1758781171628,0.00512341,111960.0,111950.0,0.72514157]
["bitfinex","BTCUSD",1758781171860,0.00208341,111960.0,111950.0,0.74866157]
["bitfinex","BTCUSD",1758781172319,0.00208341,111960.0,111950.0,0.75563157]
["bitfinex","BTCUSD",1758781172811,0.00208341,111960.0,111950.0,0.75266157]
["bitfinex","BTCUSD",1758781173063,8.341e-05,111960.0,111950.0,0.75563157]
["bitfinex","BTCUSD",1758781173309,0.00208341,111960.0,111950.0,0.75563157]
["bitfinex","BTCUSD",1758781175174,8.341e-05,111960.0,111950.0,1.09463157]
["bitfinex","BTCUSD",1758781176304,8.341e-05,111960.0,111950.0,1.23363157]
["bitfinex","BTCUSD",1758781177234,8.341e-05,111960.0,111950.0,1.23063157]
["bitfinex","BTCUSD",1758781177452,8.341e-05,111960.0,111950.0,1.23763157]
["bitfinex","BTCUSD",1758781179029,0.00208341,111960.0,111950.0,1.23763157]
["bitfinex","BTCUSD",1758781179428,0.00208341,111960.0,111950.0,0.84548157]
["bitfinex","BTCUSD",1758781179605,0.00208341,111960.0,111950.0,1.60756157]
["bitfinex","BTCUSD",1758781179819,0.00208341,111960.0,111950.0,1.89984157]
["bitfinex","BTCUSD",1758781180389,0.00208341,111960.0,111950.0,1.90281157]
["bitfinex","BTCUSD",1758781181496,8.341e-05,111960.0,111950.0,1.90281157]
["bitfinex","BTCUSD",1758781183651,8.341e-05,111960.0,111950.0,1.77281157]
["bitfinex","BTCUSD",1758781184119,8.341e-05,111960.0,111950.0,1.90281157]
["bitfinex","BTCUSD",1758781184379,0.00160378,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1758781184614,0.00165041,111990.0,111980.0,0.72672414]
["bitfinex","BTCUSD",1758781184826,0.00365041,111990.0,111980.0,0.72868414]
["bitfinex","BTCUSD",1758781185059,0.00365041,111990.0,111980.0,0.75220414]
["bitfinex","BTCUSD",1758781185280,0.00165041,111990.0,111980.0,0.75517414]
["bitfinex","BTCUSD",1758781185688,0.00165041,111990.0,111980.0,1.09517414]
["bitfinex","BTCUSD",1758781185898,0.01065041,111990.0,111980.0,1.17202567]
["bitfinex","BTCUSD",1758781187080,0.01065041,111990.0,111980.0,1.17402567]
["bitfinex","BTCUSD",1758781187482,0.01265041,111990.0,111980.0,1.14753567]
["bitfinex","BTCUSD",1758781187698,0.01569041,111990.0,111980.0,0.75305567]
["bitfinex","BTCUSD",1758781187891,0.01569041,111990.0,111980.0,1.46609567]
["bitfinex","BTCUSD",1758781188152,0.01265041,111990.0,111980.0,1.51805567]
["bitfinex","BTCUSD",1758781188344,0.01265041,111990.0,111980.0,1.54157567]
["bitfinex","BTCUSD",1758781188663,0.00365041,111990.0,111980.0,1.54954567]
["bitfinex","BTCUSD",1758781188867,0.00365041,111990.0,111980.0,1.54957567]
["bitfinex","BTCUSD",1758781189254,0.35231993,111990.0,111980.0,0.80409567]
["bitfinex","BTCUSD",1758781189459,0.37249993,111990.0,111980.0,0.55345485]
["bitfinex","BTCUSD",1758781189698,0.37249993,111990.0,111980.0,0.52660332]
["bitfinex","BTCUSD",1758781189937,0.37249993,111990.0,111980.0,0.91720332]
["bitfinex","BTCUSD",1758781190158,0.37249993,111990.0,111980.0,0.90920332]
["bitfinex","BTCUSD",1758781190367,0.37249993,111990.0,111980.0,0.56916332]
["bitfinex","BTCUSD",1758781190889,0.5510873,111990.0,111980.0,0.27164332]
["bitfinex","BTCUSD",1758781191152,0.37549993,111990.0,111980.0,0.2528708]
["bitfinex","BTCUSD",1758781191409,0.37549993,111990.0,111980.0,0.6433508]
["bitfinex","BTCUSD",1758781191671,0.5540873,111990.0,111980.0,0.56908332]
["bitfinex","BTCUSD",1758781191914,0.5540873,111990.0,111980.0,0.27364332]
["bitfinex","BTCUSD",1758781192138,0.5540873,111990.0,111980.0,0.57116332]
["bitfinex","BTCUSD",1758781192336,0.5510873,111990.0,111980.0,0.57116332]
["bitfinex","BTCUSD",1758781192864,0.5600873,111990.0,111980.0,0.57116332]
["bitfinex","BTCUSD",1758781193069,0.38149993,111990.0,111980.0,0.64614158]
["bitfinex","BTCUSD",1758781194262,0.01569041,111990.0,111980.0,0.64829158]
["bitfinex","BTCUSD",1758781194540,0.01065041,111990.0,111980.0,0.70509348]
["bitfinex","BTCUSD",1758781195603,0.0004,112000.0,111990.0,0.46488886]
["bitfinex","BTCUSD",1758781195859,0.00086634,112000.0,111990.0,0.55654033]
["bitfinex","BTCUSD",1758781196077,0.00302634,112000.0,111990.0,0.6681718]
["bitfinex","BTCUSD",1758781196529,0.00613634,112000.0,111990.0,0.38616221]
["bitfinex","BTCUSD",1758781196782,0.00302634,112000.0,111990.0,0.38831221]
["bitfinex","BTCUSD",1758781196984,0.00302634,112000.0,111990.0,0.41202221]
["bitfinex","BTCUSD",1758781197262,0.01302634,112000.0,111990.0,0.41302221]
["bitfinex","BTCUSD",1758781197904,0.01302634,112000.0,111990.0,0.41202221]
["bitfinex","BTCUSD",1758781198112,0.01302634,112000.0,111990.0,0.41402221]
["bitfinex","BTCUSD",1758781198332,0.01086634,112000.0,111990.0,0.41696221]
["bitfinex","BTCUSD",1758781198547,0.00086634,112000.0,111990.0,0.41696221]
["bitfinex","BTCUSD",1758781198731,0.00302634,112000.0,111990.0,0.41696221]
["bitfinex","BTCUSD",1758781198977,0.00302634,112000.0,111990.0,0.41796221]
["bitfinex","BTCUSD",1758781199856,0.00086634,112000.0,111990.0,0.75796221]
["bitfinex","BTCUSD",1758781201903,0.00302634,112000.0,111990.0,0.73425221]
["bitfinex","BTCUSD",1758781202134,0.00302634,112000.0,111990.0,0.75561221]
["bitfinex","BTCUSD",1758781202358,0.00086634,112000.0,111990.0,0.75872221]
["bitfinex","BTCUSD",1758781203689,0.00086634,112000.0,111990.0,1.05740221]
["bitfinex","BTCUSD",1758781203909,0.00086634,112000.0,111990.0,1.52252221]
["bitfinex","BTCUSD",1758781205071,0.00302634,112000.0,111990.0,1.51941221]
["bitfinex","BTCUSD",1758781205281,0.35189586,112000.0,111990.0,1.12104221]
["bitfinex","BTCUSD",1758781205520,0.00302634,112000.0,111990.0,1.12302221]
["bitfinex","BTCUSD",1758781205703,0.00626634,112000.0,111990.0,1.12104221]
["bitfinex","BTCUSD",1758781206150,0.35189586,112000.0,111990.0,0.21173927]
["bitfinex","BTCUSD",1758781206418,0.71770538,112000.0,111990.0,0.27458737]
["bitfinex","BTCUSD",1758781206652,0.00086634,112000.0,111990.0,1.03164884]
["bitfinex","BTCUSD",1758781206872,0.0004,112010.0,112000.0,0.20872332]
["bitfinex","BTCUSD",1758781207099,0.0004,112010.0,112000.0,0.32484479]
["bitfinex","BTCUSD",1758781207356,0.0004,112010.0,112000.0,0.32682479]
["bitfinex","BTCUSD",1758781207558,0.0004,112010.0,112000.0,0.41553626]
["bitfinex","BTCUSD",1758781209289,0.0004,112010.0,112000.0,0.39123626]
["bitfinex","BTCUSD",1758781209492,0.00256,112010.0,112000.0,0.41853626]
["bitfinex","BTCUSD",1758781209711,0.00256,112010.0,112000.0,0.42553626]
["bitfinex","BTCUSD",1758781210590,0.00256,112010.0,112000.0,0.42242626]
["bitfinex","BTCUSD",1758781210950,0.00256,112010.0,112000.0,0.42553626]
["bitfinex","BTCUSD",1758781212170,0.0004,112010.0,112000.0,0.42553626]
["bitfinex","BTCUSD",1758781212454,0.0004,112010.0,112000.0,0.69233626]
["bitfinex","BTCUSD",1758781212885,0.0004,112010.0,112000.0,1.03233626]
["bitfinex","BTCUSD",1758781213117,0.53240381,112040.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1758781213345,0.00216,112030.0,112020.0,0.30724634]
["bitfinex","BTCUSD",1758781213570,0.00216,112030.0,112020.0,0.60652634]
["bitfinex","BTCUSD",1758781214535,0.34712645,112030.0,112020.0,0.60652634]
["bitfinex","BTCUSD",1758781215181,0.52750005,112030.0,112020.0,0.60652634]
["bitfinex","BTCUSD",1758781215396,0.1825336,112030.0,112020.0,0.60652634]
["bitfinex","BTCUSD",1758781215617,0.35397645,112030.0,112020.0,0.60652634]
["bitfinex","BTCUSD",1758781217373,0.35397645,112030.0,112020.0,0.57081954]
["bitfinex","BTCUSD",1758781218484,0.53250005,112030.0,112020.0,0.57081954]
["bitfinex","BTCUSD",1758781218943,0.53250005,112030.0,112020.0,0.2668]
["bitfinex","BTCUSD",1758781219174,0.17853954,112020.0,112010.0,0.17852846]
["bitfinex","BTCUSD",1758781219403,0.52535599,112020.0,112010.0,0.17852846]
["bitfinex","BTCUSD",1758781219617,0.17855548,112010.0,111990.0,0.2328358]
["bitfinex","BTCUSD",1758781219835,0.34896645,112000.0,111990.0,0.2328358]
["bitfinex","BTCUSD",1758781220053,0.34896645,112000.0,111990.0,0.6243558]
["bitfinex","BTCUSD",1758781220482,0.004,112000.0,111990.0,0.6243558]
["bitfinex","BTCUSD",1758781220484,0.18257142,112000.0,111990.0,0.5313558]
["bitfinex","BTCUSD",1758781220701,0.004,112000.0,111990.0,0.6243558]
["bitfinex","BTCUSD",1758781220919,0.004,112000.0,111990.0,0.6313558]
["bitfinex","BTCUSD",1758781221618,0.004,112000.0,111990.0,0.58603673]
["bitfinex","BTCUSD",1758781222053,0.00203,112000.0,111990.0,0.57903673]
["bitfinex","BTCUSD",1758781222279,0.00203,112000.0,111990.0,0.59103673]
["bitfinex","BTCUSD",1758781222444,0.34496645,112000.0,111990.0,0.59603673]
["bitfinex","BTCUSD",1758781222651,0.17857142,112000.0,111990.0,0.58403673]
["bitfinex","BTCUSD",1758781222893,0.73292518,112010.0,111990.0,0.57903673]
["bitfinex","BTCUSD",1758781223092,0.73292518,112010.0,111990.0,0.2832282]
["bitfinex","BTCUSD",1758781223423,0.17857142,112000.0,111990.0,0.18858737]
["bitfinex","BTCUSD",1758781223646,0.17857142,112000.0,111990.0,0.01]
["bitfinex","BTCUSD",1758781223862,0.17857142,112000.0,111990.0,0.56998737]
["bitfinex","BTCUSD",1758781223863,0.73097112,112000.0,111990.0,0.56998737]
["bitfinex","BTCUSD",1758781224300,0.73097112,112000.0,111990.0,0.29832]
["bitfinex","BTCUSD",1758781224520,0.73097112,112000.0,111990.0,0.56990737]
["bitfinex","BTCUSD",1758781224727,0.73097112,112000.0,111990.0,0.39132]
["bitfinex","BTCUSD",1758781224858,0.73097112,112000.0,111980.0,0.17860193]
["bitfinex","BTCUSD",1758781225062,0.73097112,112000.0,111990.0,0.39224]
["bitfinex","BTCUSD",1758781225268,0.73097112,112000.0,111990.0,0.39424]
["bitfinex","BTCUSD",1758781225470,0.73097112,112000.0,111990.0,0.39324]
["bitfinex","BTCUSD",1758781225678,0.73097112,112000.0,111990.0,0.29828]
["bitfinex","BTCUSD",1758781225882,0.73097112,112000.0,111990.0,0.29916]
["bitfinex","BTCUSD",1758781226099,4.16866,112000.0,111990.0,0.64624356]
["bitfinex","BTCUSD",1758781226388,0.19255594,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1758781226822,0.19255594,112010.0,111990.0,0.64420356]
["bitfinex","BTCUSD",1758781227023,0.74495564,112010.0,111990.0,0.64420356]
["bitfinex","BTCUSD",1758781227338,0.17857142,112000.0,111990.0,0.25304356]
["bitfinex","BTCUSD",1758781227556,0.17857142,112000.0,111990.0,0.64420356]
["bitfinex","BTCUSD",1758781229060,0.17957142,112000.0,111990.0,0.64420356]
["bitfinex","BTCUSD",1758781230109,0.001,112000.0,111990.0,0.64420356]
["bitfinex","BTCUSD",1758781230307,0.17957142,112000.0,111990.0,0.64920356]
["bitfinex","BTCUSD",1758781230560,0.001,112000.0,111990.0,0.67320356]
["bitfinex","BTCUSD",1758781230769,0.17957142,112000.0,111990.0,0.67320356]
["bitfinex","BTCUSD",1758781230915,0.17957142,112000.0,111990.0,0.64420356]
["bitfinex","BTCUSD",1758781231117,0.001,112000.0,111990.0,0.64624356]
["bitfinex","BTCUSD",1758781231344,0.001,112000.0,111990.0,0.64420356]
["bitfinex","BTCUSD",1758781231565,0.001,112000.0,111990.0,0.64624356]
["bitfinex","BTCUSD",1758781231980,0.0117287,112000.0,111990.0,0.67024356]
["bitfinex","BTCUSD",1758781232802,0.19030012,112000.0,111990.0,0.67024356]
["bitfinex","BTCUSD",1758781233010,0.19030012,112000.0,111990.0,0.64408356]
["bitfinex","BTCUSD",1758781233214,0.001,112000.0,111990.0,0.64612356]
["bitfinex","BTCUSD",1758781233411,0.001,112000.0,111990.0,0.67308356]
["bitfinex","BTCUSD",1758781234922,0.17957142,112000.0,111990.0,0.67308356]
["bitfinex","BTCUSD",1758781235901,0.001,112000.0,111990.0,0.67308356]
["bitfinex","BTCUSD",1758781237149,0.001,112000.0,111990.0,0.93988356]
["bitfinex","BTCUSD",1758781237365,0.17957142,112000.0,111990.0,0.93988356]
["bitfinex","BTCUSD",1758781237545,0.17957142,112000.0,111990.0,0.76129619]
["bitfinex","BTCUSD",1758781237757,0.17957142,112000.0,111990.0,0.86542737]
["bitfinex","BTCUSD",1758781238205,0.001,112000.0,111990.0,0.86542737]
["bitfinex","BTCUSD",1758781242571,0.001,112000.0,111990.0,0.71749074]
["bitfinex","BTCUSD",1758781242970,0.19810332,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1758781243187,0.29322985,112040.0,112030.0,0.4758036]
["bitfinex","BTCUSD",1758781243422,0.15152985,112040.0,112030.0,0.4778436]
["bitfinex","BTCUSD",1758781243633,0.00013985,112040.0,112030.0,0.57754085]
["bitfinex","BTCUSD",1758781246244,0.00013985,112040.0,112030.0,0.55354085]
["bitfinex","BTCUSD",1758781246468,0.18023752,112040.0,112030.0,0.5018436]
["bitfinex","BTCUSD",1758781246903,0.52519159,112040.0,112030.0,0.5018436]
["bitfinex","BTCUSD",1758781247145,0.52519159,112040.0,112030.0,0.5048036]
["bitfinex","BTCUSD",1758781247354,0.34668392,112040.0,112030.0,0.5048036]
["bitfinex","BTCUSD",1758781247561,0.52519159,112040.0,112030.0,0.5048436]
["bitfinex","BTCUSD",1758781247772,0.34668392,112040.0,112030.0,0.5978436]
["bitfinex","BTCUSD",1758781247985,0.52519159,112040.0,112030.0,0.5948836]
["bitfinex","BTCUSD",1758781248466,0.18023752,112040.0,112030.0,0.5978436]
["bitfinex","BTCUSD",1758781249132,4.69484159,112040.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1758781249405,0.18122752,112040.0,112030.0,0.39032]
["bitfinex","BTCUSD",1758781249681,4.3605748,112040.0,112030.0,0.39032]
["bitfinex","BTCUSD",1758781249957,4.3595848,112040.0,112030.0,0.39032]
["bitfinex","BTCUSD",1758781250226,4.3595848,112040.0,112030.0,0.5688436]
["bitfinex","BTCUSD",1758781250723,4.70453887,112040.0,112030.0,0.5688436]
["bitfinex","BTCUSD",1758781251566,4.3595848,112040.0,112030.0,0.5688436]
["bitfinex","BTCUSD",1758781251793,4.70453887,112040.0,112030.0,0.5688436]
["bitfinex","BTCUSD",1758781252313,0.51703985,112040.0,112030.0,0.5709336]
["bitfinex","BTCUSD",1758781252524,0.00013985,112040.0,112030.0,0.67529491]
["bitfinex","BTCUSD",1758781253863,0.00013985,112040.0,112030.0,0.67729491]
["bitfinex","BTCUSD",1758781254438,0.00013985,112040.0,112030.0,0.68329491]
["bitfinex","BTCUSD",1758781255039,0.00013985,112040.0,112030.0,0.67729491]
["bitfinex","BTCUSD",1758781255633,0.00013985,112040.0,112030.0,0.68829491]
["bitfinex","BTCUSD",1758781255837,0.00013985,112040.0,112030.0,0.68629491]
["bitfinex","BTCUSD",1758781256468,0.00013985,112040.0,112030.0,0.68929491]
["bitfinex","BTCUSD",1758781258097,0.00013985,112040.0,112030.0,0.66454491]
["bitfinex","BTCUSD",1758781258341,0.00013985,112040.0,112030.0,0.68825491]
["bitfinex","BTCUSD",1758781259863,0.00172985,112040.0,112030.0,0.27204491]
["bitfinex","BTCUSD",1758781260070,0.00172985,112040.0,112030.0,0.5837736]
["bitfinex","BTCUSD",1758781260071,0.34668392,112040.0,112030.0,0.5837736]
["bitfinex","BTCUSD",1758781260292,0.00172985,112040.0,112030.0,0.6074836]
["bitfinex","BTCUSD",1758781260644,0.00172985,112040.0,112030.0,0.6107036]
["bitfinex","BTCUSD",1758781260645,0.00013985,112040.0,112030.0,0.6107036]
["bitfinex","BTCUSD",1758781260845,0.00013985,112040.0,112030.0,0.68962791]
["bitfinex","BTCUSD",1758781261057,0.52519159,112040.0,112030.0,0.30996]
["bitfinex","BTCUSD",1758781261266,0.52519159,112040.0,112030.0,0.5814836]
["bitfinex","BTCUSD",1758781261476,0.00172985,112040.0,112030.0,0.5835336]
["bitfinex","BTCUSD",1758781261683,0.00013985,112040.0,112030.0,0.6100636]
["bitfinex","BTCUSD",1758781263869,0.00013985,112040.0,112030.0,0.8768636]
["bitfinex","BTCUSD",1758781264225,0.00013985,112040.0,112030.0,0.96557507]
["bitfinex","BTCUSD",1758781266479,0.00013985,112040.0,112030.0,0.4593236]
["bitfinex","BTCUSD",1758781266480,0.00172985,112040.0,112030.0,0.4593236]
["bitfinex","BTCUSD",1758781266721,0.34668392,112040.0,112030.0,0.8478836]
["bitfinex","BTCUSD",1758781266919,0.52519159,112040.0,112030.0,0.8478836]
["bitfinex","BTCUSD",1758781267131,0.00172985,112040.0,112030.0,0.8478836]
["bitfinex","BTCUSD",1758781267333,0.34668392,112040.0,112030.0,0.8478836]
["bitfinex","BTCUSD",1758781267550,0.52519159,112040.0,112030.0,0.8478836]
["bitfinex","BTCUSD",1758781267761,0.00172985,112040.0,112030.0,0.8478836]
["bitfinex","BTCUSD",1758781267959,0.34668392,112040.0,112030.0,0.8478836]
["bitfinex","BTCUSD",1758781268169,0.52519159,112040.0,112030.0,0.8478836]
["bitfinex","BTCUSD",1758781269453,0.52519159,112040.0,112030.0,0.4593236]
["bitfinex","BTCUSD",1758781269669,0.52519159,112040.0,112030.0,0.8478436]
["bitfinex","BTCUSD",1758781269880,0.52519159,112040.0,112030.0,0.4593236]
["bitfinex","BTCUSD",1758781270114,0.52519159,112040.0,112030.0,0.8482036]
["bitfinex","BTCUSD",1758781270552,0.18023752,112040.0,112030.0,0.8482036]
["bitfinex","BTCUSD",1758781270765,0.87008618,112040.0,112030.0,0.8482036]
["bitfinex","BTCUSD",1758781271147,0.87008618,112040.0,112030.0,0.8503336]
["bitfinex","BTCUSD",1758781271424,0.87008618,112040.0,112030.0,0.66668]
["bitfinex","BTCUSD",1758781271647,3.67717618,112040.0,112030.0,0.2798]
["bitfinex","BTCUSD",1758781271861,5.38466051,112040.0,112030.0,0.013]
["bitfinex","BTCUSD",1758781272074,5.03973618,112040.0,112030.0,0.30892]
["bitfinex","BTCUSD",1758781272255,5.03973618,112040.0,112030.0,0.002]
["bitfinex","BTCUSD",1758781272580,5.80489945,112040.0,112030.0,0.002]
["bitfinex","BTCUSD",1758781272795,5.75151066,112040.0,112030.0,0.002]
["bitfinex","BTCUSD",1758781273005,5.75778619,112040.0,112030.0,0.008]
["bitfinex","BTCUSD",1758781273189,5.75151066,112040.0,112030.0,0.008]
["bitfinex","BTCUSD",1758781273841,5.77451636,112040.0,112030.0,0.008]
["bitfinex","BTCUSD",1758781274043,5.77451636,112040.0,112030.0,0.006]
["bitfinex","BTCUSD",1758781274700,0.1785236,112030.0,112020.0,0.2474]
["bitfinex","BTCUSD",1758781274912,5.03862226,112030.0,112020.0,0.2474]
["bitfinex","BTCUSD",1758781275128,5.03961226,112030.0,112020.0,0.2474]
["bitfinex","BTCUSD",1758781275355,0.17855548,112010.0,112000.0,0.16395029]
["bitfinex","BTCUSD",1758781275572,5.03964414,112010.0,112000.0,0.07095029]
["bitfinex","BTCUSD",1758781275798,5.03964414,112010.0,112000.0,0.36727029]
["bitfinex","BTCUSD",1758781276256,5.05364381,112010.0,112000.0,0.29632]
["bitfinex","BTCUSD",1758781276698,5.05265381,112010.0,112000.0,0.29632]
["bitfinex","BTCUSD",1758781277508,0.17857142,112000.0,111990.0,0.20202699]
["bitfinex","BTCUSD",1758781277690,0.86842008,112000.0,111990.0,0.41489]
["bitfinex","BTCUSD",1758781277911,0.87001008,112000.0,111990.0,0.39145]
["bitfinex","BTCUSD",1758781278124,0.17858737,111990.0,111980.0,0.28501238]
["bitfinex","BTCUSD",1758781278438,0.5235117,111990.0,111980.0,0.60523209]
["bitfinex","BTCUSD",1758781278589,0.5235117,111990.0,111980.0,0.60569843]
["bitfinex","BTCUSD",1758781279970,0.5235117,111990.0,111980.0,0.64469843]
["bitfinex","BTCUSD",1758781280558,0.5235117,111990.0,111980.0,0.64769843]
["bitfinex","BTCUSD",1758781280765,0.5235117,111990.0,111980.0,0.55453843]
["bitfinex","BTCUSD",1758781280979,0.17858737,111990.0,111980.0,0.64753843]
["bitfinex","BTCUSD",1758781281199,0.5235117,111990.0,111980.0,0.25865843]
["bitfinex","BTCUSD",1758781281411,0.5235117,111990.0,111980.0,0.55433843]
["bitfinex","BTCUSD",1758781281615,0.5235117,111990.0,111980.0,0.64733843]
["bitfinex","BTCUSD",1758781281821,0.5235117,111990.0,111980.0,0.64729843]
["bitfinex","BTCUSD",1758781282029,0.34492433,111990.0,111980.0,0.64729843]
["bitfinex","BTCUSD",1758781282235,0.52349575,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1758781282451,5.03867008,112000.0,111980.0,0.64516843]
["bitfinex","BTCUSD",1758781282599,0.34492433,111990.0,111980.0,0.64516843]
["bitfinex","BTCUSD",1758781282810,0.34492433,111990.0,111980.0,0.64722843]
["bitfinex","BTCUSD",1758781283016,0.5235117,111990.0,111980.0,0.64705843]
["bitfinex","BTCUSD",1758781283345,0.34492433,111990.0,111980.0,0.60505843]
["bitfinex","BTCUSD",1758781283545,0.17857142,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1758781283791,5.03708008,112000.0,111990.0,0.50151737]
["bitfinex","BTCUSD",1758781283949,5.03708008,112000.0,111990.0,0.50462737]
["bitfinex","BTCUSD",1758781284175,5.03867008,112000.0,111990.0,0.32093]
["bitfinex","BTCUSD",1758781284579,4.86009866,112000.0,111990.0,0.76631737]
["bitfinex","BTCUSD",1758781284763,5.03867008,112000.0,111990.0,0.76631737]
["bitfinex","BTCUSD",1758781285170,5.03867008,112000.0,111990.0,0.58773]
["bitfinex","BTCUSD",1758781285387,5.03867008,112000.0,111990.0,0.74504737]
["bitfinex","BTCUSD",1758781285824,4.34882142,112000.0,111990.0,0.56646]
["bitfinex","BTCUSD",1758781286131,5.03966008,112000.0,111990.0,0.5934]
["bitfinex","BTCUSD",1758781286340,4.34882142,112000.0,111990.0,0.5934]
["bitfinex","BTCUSD",1758781286477,5.03867008,112000.0,111990.0,0.5934]
["bitfinex","BTCUSD",1758781286891,4.85017208,112000.0,111990.0,0.2978]
["bitfinex","BTCUSD",1758781287094,4.85017208,112000.0,111990.0,0.2668]
["bitfinex","BTCUSD",1758781287302,4.85017208,112000.0,111990.0,0.56244]
["bitfinex","BTCUSD",1758781288719,4.85017208,112000.0,111990.0,0.58544]
["bitfinex","BTCUSD",1758781289162,5.53509641,112000.0,111990.0,0.2898]
["bitfinex","BTCUSD",1758781289308,5.53509641,112000.0,111990.0,0.58516]
["bitfinex","BTCUSD",1758781289511,5.53509641,112000.0,111990.0,0.58512]
["bitfinex","BTCUSD",1758781289990,5.56195588,112000.0,111990.0,0.58512]
["bitfinex","BTCUSD",1758781291348,5.56195588,112000.0,111990.0,0.2898]
["bitfinex","BTCUSD",1758781291571,5.56195588,112000.0,111990.0,0.58508]
["bitfinex","BTCUSD",1758781291771,5.56195588,112000.0,111990.0,0.5848]
["bitfinex","BTCUSD",1758781292220,5.56195588,112000.0,111990.0,0.2898]
["bitfinex","BTCUSD",1758781292400,5.56195588,112000.0,111990.0,0.023]
["bitfinex","BTCUSD",1758781292602,5.56195588,112000.0,111990.0,0.31796]
["bitfinex","BTCUSD",1758781293374,5.56195588,112000.0,111990.0,0.29488]
["bitfinex","BTCUSD",1758781294005,5.56195588,112000.0,111990.0,0.30688]
["bitfinex","BTCUSD",1758781294190,5.58520036,112000.0,111990.0,0.30688]
["bitfinex","BTCUSD",1758781294633,5.58520036,112000.0,111990.0,0.012]
["bitfinex","BTCUSD",1758781294766,5.58520036,112000.0,111990.0,0.30676]
["bitfinex","BTCUSD",1758781295115,4.55042737,112000.0,111990.0,0.30676]
["bitfinex","BTCUSD",1758781295330,5.58520036,112000.0,111990.0,0.30676]
["bitfinex","BTCUSD",1758781295762,5.58520083,112000.0,111990.0,0.30676]
["bitfinex","BTCUSD",1758781296178,5.58520083,112000.0,111990.0,0.012]
["bitfinex","BTCUSD",1758781297288,5.60185198,112000.0,111990.0,0.012]
["bitfinex","BTCUSD",1758781298830,5.89661198,112000.0,111990.0,0.012]
["bitfinex","BTCUSD",1758781299923,5.89661794,112000.0,111990.0,0.012]
["bitfinex","BTCUSD",1758781300471,5.88261498,112000.0,111990.0,0.012]
["bitfinex","BTCUSD",1758781301125,5.86596383,112000.0,111990.0,0.012]
["bitfinex","BTCUSD",1758781302320,5.8826485,112000.0,111990.0,0.012]
["bitfinex","BTCUSD",1758781303324,5.57120383,112000.0,111990.0,0.012]
["bitfinex","BTCUSD",1758781303532,5.57021383,112000.0,111990.0,0.012]
["bitfinex","BTCUSD",1758781303752,5.58421684,112000.0,111990.0,0.012]
["bitfinex","BTCUSD",1758781303980,0.93023476,112000.0,111990.0,0.21902737]
["bitfinex","BTCUSD",1758781304248,0.89167104,112000.0,111990.0,0.21902737]
["bitfinex","BTCUSD",1758781304652,0.71309962,112000.0,111990.0,0.21902737]
["bitfinex","BTCUSD",1758781305102,3.12817104,112000.0,111990.0,0.04044]
["bitfinex","BTCUSD",1758781305309,2.43832238,112000.0,111990.0,0.41536]
["bitfinex","BTCUSD",1758781305520,3.12817104,112000.0,111990.0,0.41536]
["bitfinex","BTCUSD",1758781306166,3.12817104,112000.0,111990.0,0.61694737]
["bitfinex","BTCUSD",1758781306386,2.43832238,112000.0,111990.0,0.61694737]
["bitfinex","BTCUSD",1758781306609,1.85039962,112000.0,111990.0,0.61694737]
["bitfinex","BTCUSD",1758781306853,1.78259962,112000.0,111990.0,0.61694737]
["bitfinex","BTCUSD",1758781307045,1.96117104,112000.0,111990.0,0.61694737]
["bitfinex","BTCUSD",1758781307471,1.96117104,112000.0,111990.0,0.43836]
["bitfinex","BTCUSD",1758781307696,1.27132238,112000.0,111990.0,0.43836]
["bitfinex","BTCUSD",1758781307909,1.96117104,112000.0,111990.0,0.43836]
["bitfinex","BTCUSD",1758781308341,1.96117104,112000.0,111990.0,0.61694737]
["bitfinex","BTCUSD",1758781308599,1.96117104,112000.0,111990.0,0.43836]
["bitfinex","BTCUSD",1758781309279,1.96117104,112000.0,111990.0,0.05144]
["bitfinex","BTCUSD",1758781309544,1.96276104,112000.0,111990.0,0.02506]
["bitfinex","BTCUSD",1758781309769,1.96276104,112000.0,111990.0,0.023]
["bitfinex","BTCUSD",1758781309770,2.30768537,112000.0,111990.0,0.023]
["bitfinex","BTCUSD",1758781309983,1.27291238,112000.0,111990.0,0.3186]
["bitfinex","BTCUSD",1758781310190,1.96117104,112000.0,111990.0,0.34613]
["bitfinex","BTCUSD",1758781310612,1.96276104,112000.0,111990.0,0.3186]
["bitfinex","BTCUSD",1758781310825,5.20134436,112000.0,111990.0,0.31647773]
["bitfinex","BTCUSD",1758781311030,5.54134436,112000.0,111990.0,0.31635773]
["bitfinex","BTCUSD",1758781311264,5.54134436,112000.0,111990.0,0.02295773]
["bitfinex","BTCUSD",1758781311462,5.54134436,112000.0,111990.0,0.31635773]
["bitfinex","BTCUSD",1758781311870,5.54134436,112000.0,111990.0,0.2934]
["bitfinex","BTCUSD",1758781312297,5.54134436,112000.0,111990.0,0.2954]
["bitfinex","BTCUSD",1758781312907,5.54434436,112000.0,111990.0,0.2954]
["bitfinex","BTCUSD",1758781313111,5.57120674,112000.0,111990.0,0.2954]
["bitfinex","BTCUSD",1758781313534,6.90773375,112000.0,111990.0,0.002]
["bitfinex","BTCUSD",1758781313754,6.92173675,112000.0,111990.0,0.002]
["bitfinex","BTCUSD",1758781314943,6.93844211,112000.0,111990.0,0.002]
["bitfinex","BTCUSD",1758781315379,6.96859401,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1758781316678,7.31859401,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1758781317740,3.33942201,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1758781317925,7.31859401,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1758781318778,3.33942201,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1758781318987,7.31859401,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1758781319674,0.54873927,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758781319806,5.88731159,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758781319997,5.88989159,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758781320415,6.23481592,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758781320833,6.26168492,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758781321450,6.56168492,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758781321880,5.1819876,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758781322136,5.91676059,111990.0,111980.0,0.00600001]
["bitfinex","BTCUSD",1758781322558,5.91676059,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758781322776,5.92776059,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758781322975,5.93276059,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758781323597,7.03153959,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758781325326,6.0888966,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758781325537,5.6524566,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758781325747,5.92919124,111990.0,111980.0,0.02538001]
["bitfinex","BTCUSD",1758781325993,5.58267691,111990.0,111980.0,0.02832001]
["bitfinex","BTCUSD",1758781326205,5.91924722,111990.0,111980.0,0.02832001]
["bitfinex","BTCUSD",1758781326640,5.91424722,111990.0,111980.0,0.02832001]
["bitfinex","BTCUSD",1758781326845,5.24573099,111990.0,111980.0,0.00498001]
["bitfinex","BTCUSD",1758781327110,5.53121099,111990.0,111980.0,0.02832001]
["bitfinex","BTCUSD",1758781327317,4.89773099,111990.0,111980.0,0.02832001]
["bitfinex","BTCUSD",1758781327741,4.55280666,111990.0,111980.0,0.02832001]
["bitfinex","BTCUSD",1758781327977,2.92863466,111990.0,111980.0,0.02832001]
["bitfinex","BTCUSD",1758781328186,3.58044204,111990.0,111980.0,0.02832001]
["bitfinex","BTCUSD",1758781328426,2.89751771,111990.0,111980.0,0.47372333]
["bitfinex","BTCUSD",1758781328625,2.89751771,111990.0,111980.0,0.29512001]
["bitfinex","BTCUSD",1758781328626,1.99581771,111990.0,111980.0,0.29512001]
["bitfinex","BTCUSD",1758781328896,2.33081771,111990.0,111980.0,0.29512001]
["bitfinex","BTCUSD",1758781329116,2.33081771,111990.0,111980.0,0.47972333]
["bitfinex","BTCUSD",1758781329327,2.32881771,111990.0,111980.0,0.47972333]
["bitfinex","BTCUSD",1758781329549,2.32881771,111990.0,111980.0,0.30112001]
["bitfinex","BTCUSD",1758781329756,2.32881771,111990.0,111980.0,0.31312001]
["bitfinex","BTCUSD",1758781329884,2.32881771,111990.0,111980.0,0.49172333]
["bitfinex","BTCUSD",1758781330358,2.32881771,111990.0,111980.0,0.49272333]
["bitfinex","BTCUSD",1758781330768,2.3148117,111990.0,111980.0,0.31412001]
["bitfinex","BTCUSD",1758781331183,2.65973603,111990.0,111980.0,0.31412001]
["bitfinex","BTCUSD",1758781331953,2.65973603,111990.0,111980.0,0.04732001]
["bitfinex","BTCUSD",1758781332584,2.66048789,111990.0,111980.0,0.04732001]
["bitfinex","BTCUSD",1758781333622,1.22478125,111990.0,111980.0,0.02104001]
["bitfinex","BTCUSD",1758781333824,5.20395325,111990.0,111980.0,0.01900001]
["bitfinex","BTCUSD",1758781334683,5.20395325,111990.0,111980.0,0.01800001]
["bitfinex","BTCUSD",1758781334919,5.84356351,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758781335116,5.55024351,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758781335331,5.84981897,111990.0,111980.0,0.00600001]
["bitfinex","BTCUSD",1758781336170,5.84981897,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758781336386,5.88197087,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758781337047,5.24236061,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758781337296,5.53572061,111990.0,111980.0,0.00204001]
["bitfinex","BTCUSD",1758781337501,5.50401871,111990.0,111980.0,0.02832001]
["bitfinex","BTCUSD",1758781338588,5.3662392,111990.0,111980.0,0.02832001]
["bitfinex","BTCUSD",1758781339246,5.0727992,111990.0,111980.0,0.02832001]
["bitfinex","BTCUSD",1758781339453,5.34038155,111990.0,111980.0,0.02832001]
["bitfinex","BTCUSD",1758781340695,5.32637819,111990.0,111980.0,0.02832001]
["bitfinex","BTCUSD",1758781341075,5.35324331,111990.0,111980.0,0.02832001]
["bitfinex","BTCUSD",1758781341440,5.05980331,111990.0,111980.0,0.02832001]
["bitfinex","BTCUSD",1758781341650,5.35324331,111990.0,111980.0,0.02832001]
["bitfinex","BTCUSD",1758781342707,5.35483331,111990.0,111980.0,0.02832001]
["bitfinex","BTCUSD",1758781342967,5.35483331,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758781343304,5.35582331,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758781343958,5.36982837,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758781344160,5.36983748,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758781344349,5.05569513,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758781344842,4.76126513,111990.0,111980.0,0.00199001]
["bitfinex","BTCUSD",1758781345059,5.05299513,111990.0,111980.0,0.02841001]
["bitfinex","BTCUSD",1758781345427,4.75967513,111990.0,111980.0,0.02841001]
["bitfinex","BTCUSD",1758781345700,5.05299513,111990.0,111980.0,0.02841001]
["bitfinex","BTCUSD",1758781346312,4.50021412,111990.0,111980.0,0.02841001]
["bitfinex","BTCUSD",1758781346517,5.38673056,111990.0,111980.0,0.02841001]
["bitfinex","BTCUSD",1758781347235,5.38632056,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758781348263,5.38632056,111990.0,111980.0,0.00600001]
["bitfinex","BTCUSD",1758781349275,4.83194955,111990.0,111980.0,0.03143001]
["bitfinex","BTCUSD",1758781349474,5.38485056,111990.0,111980.0,0.03441001]
["bitfinex","BTCUSD",1758781350088,5.04485056,111990.0,111980.0,0.03441001]
["bitfinex","BTCUSD",1758781350293,5.38485056,111990.0,111980.0,0.03441001]
["bitfinex","BTCUSD",1758781351337,5.3708455,111990.0,111980.0,0.03441001]
["bitfinex","BTCUSD",1758781352553,5.0774055,111990.0,111980.0,0.03441001]
["bitfinex","BTCUSD",1758781352756,5.3707255,111990.0,111980.0,0.03441001]
["bitfinex","BTCUSD",1758781353228,5.0774055,111990.0,111980.0,0.03441001]
["bitfinex","BTCUSD",1758781354113,5.09140967,111990.0,111980.0,0.03441001]
["bitfinex","BTCUSD",1758781356661,4.53862866,111990.0,111980.0,0.03441001]
["bitfinex","BTCUSD",1758781357023,5.09140967,111990.0,111980.0,0.03441001]
["bitfinex","BTCUSD",1758781360591,4.51176354,111990.0,111980.0,0.03441001]
["bitfinex","BTCUSD",1758781360805,4.85703913,111990.0,111980.0,0.03441001]
["bitfinex","BTCUSD",1758781361872,4.51176354,111990.0,111980.0,0.03441001]
["bitfinex","BTCUSD",1758781362081,2.25696713,111990.0,111980.0,0.21301333]
["bitfinex","BTCUSD",1758781362300,1.27737976,111990.0,111980.0,0.47981333]
["bitfinex","BTCUSD",1758781362514,1.54607559,111990.0,111980.0,0.47981333]
["bitfinex","BTCUSD",1758781362724,1.72466296,111990.0,111980.0,0.77309333]
["bitfinex","BTCUSD",1758781363152,1.72466296,111990.0,111980.0,0.59449001]
["bitfinex","BTCUSD",1758781363362,4.50303496,111990.0,111980.0,0.59449001]
["bitfinex","BTCUSD",1758781363481,4.50303496,111990.0,111980.0,0.77309333]
["bitfinex","BTCUSD",1758781364122,4.50303496,111990.0,111980.0,0.59449001]
["bitfinex","BTCUSD",1758781364322,4.50303496,111990.0,111980.0,0.77309333]
["bitfinex","BTCUSD",1758781364925,4.51703786,111990.0,111980.0,0.59449001]
["bitfinex","BTCUSD",1758781365956,3.89266586,111990.0,111980.0,0.77309333]
["bitfinex","BTCUSD",1758781366390,4.51703786,111990.0,111980.0,0.59449001]
["bitfinex","BTCUSD",1758781369324,0.53945586,111990.0,111980.0,0.56608001]
["bitfinex","BTCUSD",1758781369577,4.51862786,111990.0,111980.0,0.56608001]
["bitfinex","BTCUSD",1758781370857,4.86390345,111990.0,111980.0,0.56608001]
["bitfinex","BTCUSD",1758781371119,4.84990055,111990.0,111980.0,0.56608001]
["bitfinex","BTCUSD",1758781371257,4.84990055,111990.0,111980.0,0.56813001]
["bitfinex","BTCUSD",1758781373790,4.84990055,111990.0,111980.0,0.59066001]
["bitfinex","BTCUSD",1758781374062,4.86390376,111990.0,111980.0,0.59066001]
["bitfinex","BTCUSD",1758781374708,5.84340935,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758781374920,5.50440468,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758781375381,5.52112818,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758781375598,0.51861927,111970.0,111960.0,0.56004]
["bitfinex","BTCUSD",1758781375824,4.84347686,111970.0,111960.0,0.56213663]
["bitfinex","BTCUSD",1758781376510,4.85748274,111970.0,111960.0,0.56213663]
["bitfinex","BTCUSD",1758781377073,4.85748274,111970.0,111960.0,0.56813663]
["bitfinex","BTCUSD",1758781378130,4.85748274,111970.0,111960.0,0.59364663]
["bitfinex","BTCUSD",1758781379769,0.87831074,111970.0,111960.0,0.59364663]
["bitfinex","BTCUSD",1758781379983,4.85748274,111970.0,111960.0,0.59066663]
["bitfinex","BTCUSD",1758781380643,4.84347686,111970.0,111960.0,0.59066663]
["bitfinex","BTCUSD",1758781381232,4.84347686,111970.0,111960.0,0.58861663]
["bitfinex","BTCUSD",1758781381456,4.49779127,111970.0,111960.0,0.59377663]
["bitfinex","BTCUSD",1758781381657,4.84465686,111970.0,111960.0,0.59377663]
["bitfinex","BTCUSD",1758781382293,4.84306686,111970.0,111960.0,0.59377663]
["bitfinex","BTCUSD",1758781382913,0.86389486,111970.0,111960.0,0.59377663]
["bitfinex","BTCUSD",1758781383117,4.84306686,111970.0,111960.0,0.59377663]
["bitfinex","BTCUSD",1758781383329,4.84465686,111970.0,111960.0,0.56608663]
["bitfinex","BTCUSD",1758781383750,5.18993245,111970.0,111960.0,0.56608663]
["bitfinex","BTCUSD",1758781383969,5.20393836,111970.0,111960.0,0.56608663]
["bitfinex","BTCUSD",1758781384392,4.85866277,111970.0,111960.0,0.56608663]
["bitfinex","BTCUSD",1758781387086,5.20492836,111970.0,111960.0,0.29928663]
["bitfinex","BTCUSD",1758781387710,5.231798,111970.0,111960.0,0.29928663]
["bitfinex","BTCUSD",1758781387891,5.230808,111970.0,111960.0,0.29928663]
["bitfinex","BTCUSD",1758781389539,5.231798,111970.0,111960.0,0.29928663]
["bitfinex","BTCUSD",1758781389963,5.230808,111970.0,111960.0,0.29928663]
["bitfinex","BTCUSD",1758781390136,5.524048,111970.0,111960.0,0.29928663]
["bitfinex","BTCUSD",1758781391249,5.51004209,111970.0,111960.0,0.29928663]
["bitfinex","BTCUSD",1758781392350,5.1647665,111970.0,111960.0,0.29928663]
["bitfinex","BTCUSD",1758781392601,4.98496294,111970.0,111960.0,0.29928663]
["bitfinex","BTCUSD",1758781392810,4.81671662,111970.0,111960.0,0.32717663]
["bitfinex","BTCUSD",1758781393062,5.50764872,111970.0,111960.0,0.32717663]
["bitfinex","BTCUSD",1758781393737,5.50923872,111970.0,111960.0,0.32717663]
["bitfinex","BTCUSD",1758781394230,5.52165473,111970.0,111960.0,0.32717663]
["bitfinex","BTCUSD",1758781394685,3.24344099,111970.0,111960.0,0.32717663]
["bitfinex","BTCUSD",1758781394903,3.58890704,111970.0,111960.0,0.32717663]
["bitfinex","BTCUSD",1758781395130,4.85607904,111970.0,111960.0,0.32717663]
["bitfinex","BTCUSD",1758781395394,2.03348777,111970.0,111960.0,0.55639461]
["bitfinex","BTCUSD",1758781395580,0.53809133,111970.0,111960.0,0.50581185]
["bitfinex","BTCUSD",1758781395794,0.35947206,111970.0,111960.0,0.50581185]
["bitfinex","BTCUSD",1758781395999,0.53809133,111970.0,111960.0,0.50581185]
["bitfinex","BTCUSD",1758781397004,0.35947206,111970.0,111960.0,0.50581185]
["bitfinex","BTCUSD",1758781397211,0.35947206,111970.0,111960.0,0.77261185]
["bitfinex","BTCUSD",1758781398087,0.53809133,111970.0,111960.0,0.77261185]
["bitfinex","BTCUSD",1758781398456,0.53809133,111970.0,111960.0,0.59397663]
["bitfinex","BTCUSD",1758781398660,0.53809133,111970.0,111960.0,0.77261185]
["bitfinex","BTCUSD",1758781399271,0.01400601,111970.0,111960.0,0.77261185]
["bitfinex","BTCUSD",1758781399482,0.01400601,111970.0,111960.0,0.86132332]
["bitfinex","BTCUSD",1758781400284,0.34546605,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1758781400490,0.34546605,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1758781400689,0.80945342,111990.0,111980.0,0.32132]
["bitfinex","BTCUSD",1758781400894,0.80945342,111990.0,111980.0,0.76672332]
["bitfinex","BTCUSD",1758781401740,0.80945342,111990.0,111980.0,0.58812]
["bitfinex","BTCUSD",1758781402626,0.80945342,111990.0,111980.0,0.59012]
["bitfinex","BTCUSD",1758781402836,0.80945342,111990.0,111980.0,0.59112]
["bitfinex","BTCUSD",1758781403087,1.15650947,111990.0,111980.0,0.56497]
["bitfinex","BTCUSD",1758781403303,1.15650947,111990.0,111980.0,0.563]
["bitfinex","BTCUSD",1758781403506,1.15650947,111990.0,111980.0,0.59112]
["bitfinex","BTCUSD",1758781403507,0.46398737,111990.0,111980.0,0.59112]
["bitfinex","BTCUSD",1758781403710,0.8250464,111990.0,111980.0,0.58802]
["bitfinex","BTCUSD",1758781403920,0.8234564,111990.0,111980.0,0.59112]
["bitfinex","BTCUSD",1758781404522,0.8250464,111990.0,111980.0,0.58802]
["bitfinex","BTCUSD",1758781404739,1.17051245,111990.0,111980.0,0.58802]
["bitfinex","BTCUSD",1758781404965,0.8250464,111990.0,111980.0,0.59112]
["bitfinex","BTCUSD",1758781405646,0.8250464,111990.0,111980.0,0.58802]
["bitfinex","BTCUSD",1758781406020,1.17051245,111990.0,111980.0,0.58802]
["bitfinex","BTCUSD",1758781406634,0.8250464,111990.0,111980.0,0.58802]
["bitfinex","BTCUSD",1758781406843,1.17051245,111990.0,111980.0,0.58802]
["bitfinex","BTCUSD",1758781407046,1.17051245,111990.0,111980.0,0.56497]
["bitfinex","BTCUSD",1758781407702,4.86527445,111990.0,111980.0,0.563]
["bitfinex","BTCUSD",1758781409058,5.20527445,111990.0,111980.0,0.563]
["bitfinex","BTCUSD",1758781409295,5.49843445,111990.0,111980.0,0.563]
["bitfinex","BTCUSD",1758781409507,5.49843445,111990.0,111980.0,0.2698]
["bitfinex","BTCUSD",1758781409909,5.52530022,111990.0,111980.0,0.2698]
["bitfinex","BTCUSD",1758781411938,0.17860332,111980.0,111970.0,0.55992]
["bitfinex","BTCUSD",1758781412143,4.85029742,111980.0,111970.0,0.55992]
["bitfinex","BTCUSD",1758781412899,5.19675347,111980.0,111970.0,0.55992]
["bitfinex","BTCUSD",1758781413592,5.19675347,111980.0,111970.0,0.56192]
["bitfinex","BTCUSD",1758781414037,5.19576347,111980.0,111970.0,0.56192]
["bitfinex","BTCUSD",1758781414496,5.19576347,111980.0,111970.0,0.56292]
["bitfinex","BTCUSD",1758781414912,5.14182742,111980.0,111970.0,0.59104]
["bitfinex","BTCUSD",1758781415127,0.89260332,111980.0,111970.0,0.76965927]
["bitfinex","BTCUSD",1758781415321,1.58353542,111980.0,111970.0,0.59104]
["bitfinex","BTCUSD",1758781415768,4.84870742,111980.0,111970.0,0.59104]
["bitfinex","BTCUSD",1758781415974,4.84870742,111980.0,111970.0,0.76965927]
["bitfinex","BTCUSD",1758781417206,4.86271176,111980.0,111970.0,0.76965927]
["bitfinex","BTCUSD",1758781417955,4.86271176,111980.0,111970.0,0.76965927]
["bitfinex","BTCUSD",1758781418413,2.16023976,111980.0,111970.0,0.76965927]
["bitfinex","BTCUSD",1758781418631,0.24770434,111980.0,111970.0,0.76965927]
["bitfinex","BTCUSD",1758781418853,0.47507039,111980.0,111970.0,0.76965927]
["bitfinex","BTCUSD",1758781419513,0.12960434,111980.0,111970.0,0.76965927]
["bitfinex","BTCUSD",1758781419731,0.47507039,111980.0,111970.0,0.76965927]
["bitfinex","BTCUSD",1758781419947,0.01400434,111980.0,111970.0,0.76965927]
["bitfinex","BTCUSD",1758781420383,0.01400434,111980.0,111970.0,0.77892386]
["bitfinex","BTCUSD",1758781421615,0.34546605,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1758781421833,0.34546605,111990.0,111980.0,0.29779332]
["bitfinex","BTCUSD",1758781422066,0.34546605,111990.0,111980.0,0.29976332]
["bitfinex","BTCUSD",1758781423126,0.003,111990.0,111980.0,0.29976332]
["bitfinex","BTCUSD",1758781424039,0.003,111990.0,111980.0,0.56656332]
["bitfinex","BTCUSD",1758781424806,0.34846605,111990.0,111980.0,0.56856332]
["bitfinex","BTCUSD",1758781425211,0.34546605,111990.0,111980.0,0.56856332]
["bitfinex","BTCUSD",1758781425409,0.34546605,111990.0,111980.0,0.57656332]
["bitfinex","BTCUSD",1758781425577,0.35946785,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1758781425795,0.51646785,112000.0,111990.0,0.76658737]
["bitfinex","BTCUSD",1758781426055,0.35946785,112000.0,111990.0,0.76658737]
["bitfinex","BTCUSD",1758781426272,0.51156785,112000.0,111990.0,0.76658737]
["bitfinex","BTCUSD",1758781426687,0.1661018,112000.0,111990.0,0.76658737]
["bitfinex","BTCUSD",1758781426909,0.51156785,112000.0,111990.0,0.76758737]
["bitfinex","BTCUSD",1758781427112,0.51156785,112000.0,111990.0,0.76958737]
["bitfinex","BTCUSD",1758781427714,0.0140018,112000.0,111990.0,0.76958737]
["bitfinex","BTCUSD",1758781430656,0.34546605,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1758781431032,0.34546605,112010.0,112000.0,0.20818142]
["bitfinex","BTCUSD",1758781431785,0.34593239,112010.0,112000.0,0.20818142]
["bitfinex","BTCUSD",1758781432239,0.34893239,112010.0,112000.0,0.20818142]
["bitfinex","BTCUSD",1758781432458,0.00346634,112010.0,112000.0,0.29689289]
["bitfinex","BTCUSD",1758781432674,0.34893239,112010.0,112000.0,0.20818142]
["bitfinex","BTCUSD",1758781432892,0.34893239,112010.0,112000.0,0.47498142]
["bitfinex","BTCUSD",1758781434021,0.12102747,112010.0,112000.0,0.47498142]
["bitfinex","BTCUSD",1758781434226,0.88797497,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1758781434527,5.21269626,112020.0,112010.0,0.50112548]
["bitfinex","BTCUSD",1758781434734,4.86723021,112020.0,112010.0,0.50112548]
["bitfinex","BTCUSD",1758781434955,0.71025196,112020.0,112010.0,0.56014882]
["bitfinex","BTCUSD",1758781435157,0.02405196,112020.0,112010.0,0.56014882]
["bitfinex","BTCUSD",1758781435372,0.36951801,112020.0,112010.0,0.56014882]
["bitfinex","BTCUSD",1758781436020,0.01408338,112020.0,112010.0,0.92198882]
["bitfinex","BTCUSD",1758781436224,8.324e-05,112020.0,112010.0,0.92198882]
["bitfinex","BTCUSD",1758781436433,8.324e-05,112020.0,112010.0,0.92298882]
["bitfinex","BTCUSD",1758781439604,8.324e-05,112020.0,112010.0,0.95314072]
["bitfinex","BTCUSD",1758781440584,8.324e-05,112020.0,112010.0,0.95214072]
["bitfinex","BTCUSD",1758781441274,8.324e-05,112020.0,112010.0,0.95414072]
["bitfinex","BTCUSD",1758781441639,8.324e-05,112020.0,112010.0,1.30914072]
["bitfinex","BTCUSD",1758781442526,8.324e-05,112020.0,112010.0,1.29014072]
["bitfinex","BTCUSD",1758781442740,8.324e-05,112020.0,112010.0,1.31114072]
["bitfinex","BTCUSD",1758781442953,8.324e-05,112020.0,112010.0,1.31614072]
["bitfinex","BTCUSD",1758781445728,8.324e-05,112020.0,112010.0,1.40485219]
["bitfinex","BTCUSD",1758781445949,8.324e-05,112020.0,112010.0,1.84275219]
["bitfinex","BTCUSD",1758781446405,8.324e-05,112020.0,112010.0,1.97275219]
["bitfinex","BTCUSD",1758781447583,8.324e-05,112020.0,112010.0,1.36805219]
["bitfinex","BTCUSD",1758781447816,8.324e-05,112020.0,112010.0,2.07633097]
["bitfinex","BTCUSD",1758781448270,0.0004,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1758781448479,0.0004,112050.0,112040.0,0.8488752]
["bitfinex","BTCUSD",1758781448748,0.0004,112050.0,112040.0,0.8787352]
["bitfinex","BTCUSD",1758781449469,0.0004,112050.0,112040.0,0.8817352]
["bitfinex","BTCUSD",1758781449919,0.0004,112050.0,112040.0,0.8827352]
["bitfinex","BTCUSD",1758781452967,0.0004,112050.0,112040.0,1.34159857]
["bitfinex","BTCUSD",1758781453815,0.0004,112050.0,112040.0,1.34059857]
["bitfinex","BTCUSD",1758781454206,0.0004,112050.0,112040.0,1.34559857]
["bitfinex","BTCUSD",1758781454599,0.0004,112050.0,112040.0,1.34259857]
["bitfinex","BTCUSD",1758781455134,0.0004,112050.0,112040.0,1.36059857]
["bitfinex","BTCUSD",1758781455336,0.0004,112050.0,112040.0,1.09388181]
["bitfinex","BTCUSD",1758781455544,0.0004,112050.0,112040.0,1.07588181]
["bitfinex","BTCUSD",1758781455726,0.0004,112050.0,112040.0,1.07088181]
["bitfinex","BTCUSD",1758781456133,0.0004,112050.0,112040.0,1.09488181]
["bitfinex","BTCUSD",1758781456366,0.01516707,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1758781456578,2.42192484,112080.0,112070.0,0.47113989]
["bitfinex","BTCUSD",1758781456732,2.18362484,112080.0,112070.0,0.47113989]
["bitfinex","BTCUSD",1758781456937,2.3620688,112080.0,112070.0,0.29268]
["bitfinex","BTCUSD",1758781457220,2.36831395,112080.0,112070.0,0.47113989]
["bitfinex","BTCUSD",1758781457605,1.28836999,112080.0,112070.0,0.47113989]
["bitfinex","BTCUSD",1758781457818,1.63302478,112080.0,112070.0,0.47113989]
["bitfinex","BTCUSD",1758781458035,1.81146874,112080.0,112070.0,0.47313989]
["bitfinex","BTCUSD",1758781458269,0.88376999,112080.0,112070.0,0.53830146]
["bitfinex","BTCUSD",1758781458477,0.84606999,112080.0,112070.0,0.53830146]
["bitfinex","BTCUSD",1758781458689,0.84606999,112080.0,112070.0,0.54530146]
["bitfinex","BTCUSD",1758781458894,0.78956999,112080.0,112070.0,0.54530146]
["bitfinex","BTCUSD",1758781459100,0.58296999,112080.0,112070.0,0.54530146]
["bitfinex","BTCUSD",1758781459472,0.40046999,112080.0,112070.0,0.63826146]
["bitfinex","BTCUSD",1758781459681,0.00636999,112080.0,112070.0,0.66622146]
["bitfinex","BTCUSD",1758781459878,0.00012484,112080.0,112070.0,0.66622146]
["bitfinex","BTCUSD",1758781460111,0.00636999,112080.0,112070.0,0.66622146]
["bitfinex","BTCUSD",1758781461245,0.00012484,112080.0,112070.0,0.66622146]
["bitfinex","BTCUSD",1758781462086,0.00012484,112080.0,112070.0,0.93293822]
["bitfinex","BTCUSD",1758781462310,0.00012484,112080.0,112070.0,0.66622146]
["bitfinex","BTCUSD",1758781467672,0.52947969,112080.0,112070.0,0.28041989]
["bitfinex","BTCUSD",1758781467879,0.52947969,112080.0,112070.0,0.83965665]
["bitfinex","BTCUSD",1758781468298,0.52947969,112080.0,112070.0,0.27571676]
["bitfinex","BTCUSD",1758781468508,0.52947969,112080.0,112070.0,0.66115676]
["bitfinex","BTCUSD",1758781468935,0.52947969,112080.0,112070.0,0.56819676]
["bitfinex","BTCUSD",1758781469115,0.52947969,112080.0,112070.0,0.66115676]
["bitfinex","BTCUSD",1758781469327,3.57767969,112080.0,112070.0,0.27571676]
["bitfinex","BTCUSD",1758781469543,3.92233905,112080.0,112070.0,0.009]
["bitfinex","BTCUSD",1758781469758,4.85331105,112080.0,112070.0,0.30148]
["bitfinex","BTCUSD",1758781469968,4.86165921,112080.0,112070.0,0.30148]
["bitfinex","BTCUSD",1758781470212,4.86165966,112080.0,112070.0,0.30148]
["bitfinex","BTCUSD",1758781470427,4.86165966,112080.0,112070.0,0.29248]
["bitfinex","BTCUSD",1758781470636,0.88248766,112080.0,112070.0,0.29248]
["bitfinex","BTCUSD",1758781470867,4.86165966,112080.0,112070.0,0.29348]
["bitfinex","BTCUSD",1758781471568,4.86165966,112080.0,112070.0,0.001]
["bitfinex","BTCUSD",1758781471801,5.20165966,112080.0,112070.0,0.001]
["bitfinex","BTCUSD",1758781472013,5.20165966,112080.0,112070.0,0.29444]
["bitfinex","BTCUSD",1758781472231,0.17845989,112070.0,112060.0,0.55915676]
["bitfinex","BTCUSD",1758781472416,4.51689596,112070.0,112060.0,0.55915676]
["bitfinex","BTCUSD",1758781472675,4.51689596,112070.0,112060.0,0.29244]
["bitfinex","BTCUSD",1758781472888,0.17849174,112050.0,112040.0,0.34241796]
["bitfinex","BTCUSD",1758781473102,0.52940765,112050.0,112040.0,0.45635029]
["bitfinex","BTCUSD",1758781473315,4.50857965,112050.0,112040.0,0.45635029]
["bitfinex","BTCUSD",1758781473957,4.50857965,112050.0,112040.0,0.3854]
["bitfinex","BTCUSD",1758781474994,4.85323444,112050.0,112040.0,0.3854]
["bitfinex","BTCUSD",1758781475412,4.85323444,112050.0,112040.0,0.29244]
["bitfinex","BTCUSD",1758781475837,4.85323444,112050.0,112040.0,0.29444]
["bitfinex","BTCUSD",1758781476314,5.19323444,112050.0,112040.0,0.29444]
["bitfinex","BTCUSD",1758781476729,5.19323444,112050.0,112040.0,0.30944]
["bitfinex","BTCUSD",1758781477543,5.19323444,112050.0,112040.0,0.015]
["bitfinex","BTCUSD",1758781477977,4.50392486,112050.0,112040.0,0.015]
["bitfinex","BTCUSD",1758781478192,4.46880765,112050.0,112040.0,0.015]
["bitfinex","BTCUSD",1758781478393,3.83150476,112050.0,112040.0,0.015]
["bitfinex","BTCUSD",1758781478726,4.15767967,112040.0,112030.0,0.4969936]
["bitfinex","BTCUSD",1758781478924,4.50233446,112040.0,112030.0,0.4969936]
["bitfinex","BTCUSD",1758781479169,4.50859134,112040.0,112030.0,0.32043]
["bitfinex","BTCUSD",1758781479371,4.50233446,112040.0,112030.0,0.29244]
["bitfinex","BTCUSD",1758781479542,4.53212745,112040.0,112030.0,0.29244]
["bitfinex","BTCUSD",1758781480409,4.52587064,112040.0,112030.0,0.29244]
["bitfinex","BTCUSD",1758781480608,4.51187456,112040.0,112030.0,0.29244]
["bitfinex","BTCUSD",1758781480824,4.51187456,112040.0,112030.0,0.30344]
["bitfinex","BTCUSD",1758781481230,4.15767967,112040.0,112030.0,0.3054]
["bitfinex","BTCUSD",1758781481430,4.50233446,112040.0,112030.0,0.33143]
["bitfinex","BTCUSD",1758781481848,4.50233446,112040.0,112030.0,0.30344]
["bitfinex","BTCUSD",1758781482723,3.979172,112040.0,112030.0,0.30344]
["bitfinex","BTCUSD",1758781482932,4.50233446,112040.0,112030.0,0.30544]
["bitfinex","BTCUSD",1758781483117,4.50233446,112040.0,112030.0,0.29444]
["bitfinex","BTCUSD",1758781483329,4.50233446,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1758781483791,5.49967635,112040.0,112030.0,0.006]
["bitfinex","BTCUSD",1758781484181,5.50949546,112040.0,112030.0,0.006]
["bitfinex","BTCUSD",1758781484383,5.50949546,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1758781484693,5.51149546,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1758781484873,5.53834979,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1758781485295,0.17853954,112020.0,112010.0,0.40833]
["bitfinex","BTCUSD",1758781485501,4.84702112,112020.0,112010.0,0.41029]
["bitfinex","BTCUSD",1758781485707,4.84702112,112020.0,112010.0,0.41339]
["bitfinex","BTCUSD",1758781485880,4.84702112,112020.0,112010.0,0.3854]
["bitfinex","BTCUSD",1758781486083,4.11023837,112020.0,112010.0,0.41339]
["bitfinex","BTCUSD",1758781486297,4.86101995,112020.0,112010.0,0.41339]
["bitfinex","BTCUSD",1758781486482,1.10349316,112020.0,112010.0,0.59294548]
["bitfinex","BTCUSD",1758781486935,1.10349316,112020.0,112010.0,0.59794548]
["bitfinex","BTCUSD",1758781487129,0.01399883,112020.0,112010.0,0.67559711]
["bitfinex","BTCUSD",1758781487430,0.53719316,112020.0,112010.0,0.59794548]
["bitfinex","BTCUSD",1758781488636,0.35865362,112020.0,112010.0,0.59794548]
["bitfinex","BTCUSD",1758781489288,0.53719316,112020.0,112010.0,0.86474548]
["bitfinex","BTCUSD",1758781489720,4.86101995,112020.0,112010.0,0.39336]
["bitfinex","BTCUSD",1758781490094,4.86101995,112020.0,112010.0,0.3914]
["bitfinex","BTCUSD",1758781490489,4.84702112,112020.0,112010.0,0.3914]
["bitfinex","BTCUSD",1758781491819,4.84702112,112020.0,112010.0,0.39336]
["bitfinex","BTCUSD",1758781492215,4.84702112,112020.0,112010.0,0.3914]
["bitfinex","BTCUSD",1758781492822,4.84702112,112020.0,112010.0,0.39336]
["bitfinex","BTCUSD",1758781493052,4.84702112,112020.0,112010.0,0.3914]
["bitfinex","BTCUSD",1758781493467,4.84702112,112020.0,112010.0,0.39643]
["bitfinex","BTCUSD",1758781493663,4.84702112,112020.0,112010.0,0.39336]
["bitfinex","BTCUSD",1758781493866,4.84702112,112020.0,112010.0,0.59953548]
["bitfinex","BTCUSD",1758781494747,4.86101982,112020.0,112010.0,0.59953548]
["bitfinex","BTCUSD",1758781495085,4.86101982,112020.0,112010.0,0.68778]
["bitfinex","BTCUSD",1758781496138,4.86101982,112020.0,112010.0,0.86633548]
["bitfinex","BTCUSD",1758781496920,4.00584782,112020.0,112010.0,0.86633548]
["bitfinex","BTCUSD",1758781497522,4.00584782,112020.0,112010.0,0.68778]
["bitfinex","BTCUSD",1758781498012,4.00584782,112020.0,112010.0,0.68471]
["bitfinex","BTCUSD",1758781498188,4.00584782,112020.0,112010.0,0.6582]
["bitfinex","BTCUSD",1758781498430,4.86101982,112020.0,112010.0,0.29844]
["bitfinex","BTCUSD",1758781498847,5.49967329,112020.0,112010.0,0.29844]
["bitfinex","BTCUSD",1758781499307,5.52653229,112020.0,112010.0,0.006]
["bitfinex","BTCUSD",1758781499729,5.52653229,112020.0,112010.0,0.005]
["bitfinex","BTCUSD",1758781499892,5.57992108,112020.0,112010.0,0.005]
["bitfinex","BTCUSD",1758781500113,0.17855548,112010.0,112000.0,0.2924]
["bitfinex","BTCUSD",1758781500338,4.50238227,112010.0,112000.0,0.29248324]
["bitfinex","BTCUSD",1758781502137,4.50864619,112010.0,112000.0,0.29348324]
["bitfinex","BTCUSD",1758781502966,4.50864619,112010.0,112000.0,0.29848324]
["bitfinex","BTCUSD",1758781503372,4.50864619,112010.0,112000.0,0.30050324]
["bitfinex","BTCUSD",1758781503751,4.50864619,112010.0,112000.0,0.29848324]
["bitfinex","BTCUSD",1758781503954,4.52264638,112010.0,112000.0,0.29848324]
["bitfinex","BTCUSD",1758781504198,4.17799159,112010.0,112000.0,0.29848324]
["bitfinex","BTCUSD",1758781504416,4.52264638,112010.0,112000.0,0.29848324]
["bitfinex","BTCUSD",1758781504620,4.52264638,112010.0,112000.0,0.30050324]
["bitfinex","BTCUSD",1758781504981,4.52264638,112010.0,112000.0,0.32825324]
["bitfinex","BTCUSD",1758781505376,4.52264638,112010.0,112000.0,0.32527324]
["bitfinex","BTCUSD",1758781506399,4.52264638,112010.0,112000.0,0.00608324]
["bitfinex","BTCUSD",1758781506838,5.15966117,112010.0,112000.0,0.00608324]
["bitfinex","BTCUSD",1758781507250,5.52651881,112010.0,112000.0,0.00608324]
["bitfinex","BTCUSD",1758781508720,5.52651881,112010.0,112000.0,0.00508324]
["bitfinex","BTCUSD",1758781508924,5.52651881,112010.0,112000.0,8.324e-05]
["bitfinex","BTCUSD",1758781509152,5.52851881,112010.0,112000.0,8.324e-05]
["bitfinex","BTCUSD",1758781509358,5.18386402,112010.0,112000.0,8.324e-05]
["bitfinex","BTCUSD",1758781509808,5.16986383,112010.0,112000.0,8.324e-05]
["bitfinex","BTCUSD",1758781512279,5.51451862,112010.0,112000.0,8.324e-05]
["bitfinex","BTCUSD",1758781513141,4.82520904,112010.0,112000.0,8.324e-05]
["bitfinex","BTCUSD",1758781513355,5.51451862,112010.0,112000.0,8.324e-05]
["bitfinex","BTCUSD",1758781515660,5.53121665,112010.0,112000.0,8.324e-05]
["bitfinex","BTCUSD",1758781516502,5.56136855,112010.0,112000.0,8.324e-05]
["bitfinex","BTCUSD",1758781516662,5.90812241,112010.0,112000.0,8.324e-05]
["bitfinex","BTCUSD",1758781517391,5.89142438,112010.0,112000.0,8.324e-05]
["bitfinex","BTCUSD",1758781519716,5.85973076,112010.0,112000.0,8.324e-05]
["bitfinex","BTCUSD",1758781524398,5.95277076,112010.0,112000.0,8.324e-05]
["bitfinex","BTCUSD",1758781525936,5.96946875,112010.0,112000.0,8.324e-05]
["bitfinex","BTCUSD",1758781526158,7.01388296,112010.0,112000.0,8.324e-05]
["bitfinex","BTCUSD",1758781526588,7.02788615,112010.0,112000.0,8.324e-05]
["bitfinex","BTCUSD",1758781526802,7.02688615,112010.0,112000.0,8.324e-05]
["bitfinex","BTCUSD",1758781527028,7.02588615,112010.0,112000.0,8.324e-05]
["bitfinex","BTCUSD",1758781527243,7.02988615,112010.0,112000.0,8.324e-05]
["bitfinex","BTCUSD",1758781527449,7.04288615,112010.0,112000.0,8.324e-05]
["bitfinex","BTCUSD",1758781528091,7.09288615,112010.0,112000.0,8.324e-05]
["bitfinex","BTCUSD",1758781530289,7.18711615,112010.0,112000.0,8.324e-05]
["bitfinex","BTCUSD",1758781530487,7.55931615,112010.0,112000.0,8.324e-05]
["bitfinex","BTCUSD",1758781530676,7.5453124,112010.0,112000.0,8.324e-05]
["bitfinex","BTCUSD",1758781531350,0.51860332,111980.0,111970.0,0.07095029]
["bitfinex","BTCUSD",1758781531586,5.83230379,111980.0,111970.0,0.07141663]
["bitfinex","BTCUSD",1758781531803,5.48694931,111980.0,111970.0,0.07353663]
["bitfinex","BTCUSD",1758781532017,5.48694931,111980.0,111970.0,0.10066663]
["bitfinex","BTCUSD",1758781532223,4.79624035,111980.0,111970.0,0.02971634]
["bitfinex","BTCUSD",1758781532484,5.48694931,111980.0,111970.0,0.02971634]
["bitfinex","BTCUSD",1758781532927,5.5009543,111980.0,111970.0,0.02971634]
["bitfinex","BTCUSD",1758781533108,5.52782188,111980.0,111970.0,0.02971634]
["bitfinex","BTCUSD",1758781533779,5.52782188,111980.0,111970.0,0.01263634]
["bitfinex","BTCUSD",1758781534008,5.52782188,111980.0,111970.0,0.03671634]
["bitfinex","BTCUSD",1758781534978,5.87317636,111980.0,111970.0,0.03671634]
["bitfinex","BTCUSD",1758781535323,5.87321636,111980.0,111970.0,0.03671634]
["bitfinex","BTCUSD",1758781536795,5.58097636,111980.0,111970.0,0.03671634]
["bitfinex","BTCUSD",1758781537000,5.87317636,111980.0,111970.0,0.03671634]
["bitfinex","BTCUSD",1758781538445,5.87317636,111980.0,111970.0,0.02971634]
["bitfinex","BTCUSD",1758781543813,5.87273208,111980.0,111970.0,0.02971634]
["bitfinex","BTCUSD",1758781544299,5.58053208,111980.0,111970.0,0.02971634]
["bitfinex","BTCUSD",1758781544440,5.87265208,111980.0,111970.0,0.02971634]
["bitfinex","BTCUSD",1758781545274,4.83658864,111980.0,111970.0,0.02971634]
["bitfinex","BTCUSD",1758781545448,5.87265208,111980.0,111970.0,0.02971634]
["bitfinex","BTCUSD",1758781547056,1.89348008,111980.0,111970.0,0.02971634]
["bitfinex","BTCUSD",1758781547199,5.87265208,111980.0,111970.0,0.02971634]
["bitfinex","BTCUSD",1758781547751,5.87265208,111980.0,111970.0,0.00046634]
["bitfinex","BTCUSD",1758781548156,5.87265208,111980.0,111970.0,0.02971634]
["bitfinex","BTCUSD",1758781548358,5.87257208,111980.0,111970.0,0.00563634]
["bitfinex","BTCUSD",1758781548565,5.85856709,111980.0,111970.0,0.02971634]
["bitfinex","BTCUSD",1758781550662,5.85856709,111980.0,111970.0,0.00258634]
["bitfinex","BTCUSD",1758781550952,5.85856709,111980.0,111970.0,0.00046634]
["bitfinex","BTCUSD",1758781551220,5.85856709,111980.0,111970.0,0.00571634]
["bitfinex","BTCUSD",1758781551397,5.87257221,111980.0,111970.0,0.02903634]
["bitfinex","BTCUSD",1758781551906,5.58053221,111980.0,111970.0,0.00571634]
["bitfinex","BTCUSD",1758781552115,5.87253221,111980.0,111970.0,0.02903634]
["bitfinex","BTCUSD",1758781552547,5.87253221,111980.0,111970.0,0.00571634]
["bitfinex","BTCUSD",1758781552754,5.52717773,111980.0,111970.0,0.02903634]
["bitfinex","BTCUSD",1758781553139,5.87253221,111980.0,111970.0,0.02903634]
["bitfinex","BTCUSD",1758781553801,5.52713773,111980.0,111970.0,0.02903634]
["bitfinex","BTCUSD",1758781553998,5.87249221,111980.0,111970.0,0.02903634]
["bitfinex","BTCUSD",1758781561458,5.58053221,111980.0,111970.0,0.02903634]
["bitfinex","BTCUSD",1758781561665,4.54446877,111980.0,111970.0,0.02970634]
["bitfinex","BTCUSD",1758781561892,5.21478573,111980.0,111970.0,0.02970634]
["bitfinex","BTCUSD",1758781562043,5.20078061,111980.0,111970.0,0.02970634]
["bitfinex","BTCUSD",1758781562249,0.79023261,111980.0,111970.0,0.22618753]
["bitfinex","BTCUSD",1758781562591,0.00301503,111980.0,111970.0,0.22963099]
["bitfinex","BTCUSD",1758781562764,0.5239578,111980.0,111970.0,0.22963099]
["bitfinex","BTCUSD",1758781562923,0.34535448,111980.0,111970.0,0.20832561]
["bitfinex","BTCUSD",1758781563128,0.5239578,111980.0,111970.0,0.20832561]
["bitfinex","BTCUSD",1758781563333,0.20545059,111990.0,111970.0,0.20832561]
["bitfinex","BTCUSD",1758781563535,0.34535448,111980.0,111970.0,0.18719561]
["bitfinex","BTCUSD",1758781563740,0.20545059,111990.0,111970.0,0.18819561]
["bitfinex","BTCUSD",1758781563947,0.5239578,111980.0,111970.0,0.18219561]
["bitfinex","BTCUSD",1758781564326,0.20545059,111990.0,111970.0,0.21924561]
["bitfinex","BTCUSD",1758781564550,0.34535448,111980.0,111970.0,0.19319561]
["bitfinex","BTCUSD",1758781564738,0.34535448,111980.0,111970.0,0.18219561]
["bitfinex","BTCUSD",1758781565118,0.34535448,111980.0,111970.0,0.20924561]
["bitfinex","BTCUSD",1758781565724,0.5239578,111980.0,111970.0,0.20924561]
["bitfinex","BTCUSD",1758781565930,0.34535448,111980.0,111970.0,0.20924561]
["bitfinex","BTCUSD",1758781566184,0.34535448,111980.0,111970.0,0.21524561]
["bitfinex","BTCUSD",1758781566405,0.34535448,111980.0,111970.0,0.48104561]
["bitfinex","BTCUSD",1758781566543,0.34535448,111980.0,111970.0,0.47704561]
["bitfinex","BTCUSD",1758781566715,0.34535448,111980.0,111970.0,0.48804561]
["bitfinex","BTCUSD",1758781567330,0.55945379,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1758781567532,4.88398027,111990.0,111980.0,0.20778332]
["bitfinex","BTCUSD",1758781567735,4.88398027,111990.0,111980.0,0.02918]
["bitfinex","BTCUSD",1758781569575,4.88398027,111990.0,111980.0,0.03518]
["bitfinex","BTCUSD",1758781569851,5.23430475,111990.0,111980.0,0.007]
["bitfinex","BTCUSD",1758781570700,5.23430475,111990.0,111980.0,0.006]
["bitfinex","BTCUSD",1758781570904,4.49777532,111980.0,111970.0,0.00046634]
["bitfinex","BTCUSD",1758781571124,5.82555876,111980.0,111970.0,0.00046634]
["bitfinex","BTCUSD",1758781571341,5.83052876,111980.0,111970.0,0.00046634]
["bitfinex","BTCUSD",1758781571743,5.50902005,111980.0,111970.0,0.00046634]
["bitfinex","BTCUSD",1758781571900,5.51204005,111980.0,111970.0,0.00046634]
["bitfinex","BTCUSD",1758781572508,4.82133109,111980.0,111970.0,0.00046634]
["bitfinex","BTCUSD",1758781572714,5.51204005,111980.0,111970.0,0.00046634]
["bitfinex","BTCUSD",1758781573269,5.85739453,111980.0,111970.0,0.00046634]
["bitfinex","BTCUSD",1758781575266,5.86366018,111980.0,111970.0,0.00046634]
["bitfinex","BTCUSD",1758781576777,5.51853814,111980.0,111970.0,0.00046634]
["bitfinex","BTCUSD",1758781577082,5.52053814,111980.0,111970.0,0.00046634]
["bitfinex","BTCUSD",1758781577281,5.17506744,111980.0,111970.0,0.00046634]
["bitfinex","BTCUSD",1758781578069,5.18106744,111980.0,111970.0,0.00046634]
["bitfinex","BTCUSD",1758781580945,5.52653814,111980.0,111970.0,0.00046634]
["bitfinex","BTCUSD",1758781582259,5.17593744,111980.0,111970.0,0.00554634]
["bitfinex","BTCUSD",1758781582473,5.17799744,111980.0,111970.0,0.00046634]
["bitfinex","BTCUSD",1758781582678,5.18109744,111980.0,111970.0,0.00046634]
["bitfinex","BTCUSD",1758781583063,5.17799744,111980.0,111970.0,0.00046634]
["bitfinex","BTCUSD",1758781583642,5.17799744,111980.0,111970.0,0.02528634]
["bitfinex","BTCUSD",1758781583855,5.19200285,111980.0,111970.0,0.02528634]
["bitfinex","BTCUSD",1758781584050,4.84963215,111980.0,111970.0,0.00046634]
["bitfinex","BTCUSD",1758781584254,4.84653215,111980.0,111970.0,0.00046634]
["bitfinex","BTCUSD",1758781584449,5.19510285,111980.0,111970.0,0.00046634]
["bitfinex","BTCUSD",1758781586467,5.18994285,111980.0,111970.0,0.03036634]
["bitfinex","BTCUSD",1758781586680,5.19200285,111980.0,111970.0,0.00046634]
["bitfinex","BTCUSD",1758781586857,5.19510285,111980.0,111970.0,0.00046634]
["bitfinex","BTCUSD",1758781587598,5.19200285,111980.0,111970.0,0.00046634]
["bitfinex","BTCUSD",1758781587823,5.19510285,111980.0,111970.0,0.00046634]
["bitfinex","BTCUSD",1758781589164,5.54057355,111980.0,111970.0,0.00046634]
["bitfinex","BTCUSD",1758781591098,5.18982285,111980.0,111970.0,0.00046634]
["bitfinex","BTCUSD",1758781591297,5.19188285,111980.0,111970.0,0.03036634]
["bitfinex","BTCUSD",1758781591559,5.19188285,111980.0,111970.0,0.00046634]
["bitfinex","BTCUSD",1758781591770,5.18097744,111980.0,111970.0,0.00046634]
["bitfinex","BTCUSD",1758781591970,5.52644814,111980.0,111970.0,0.00046634]
["bitfinex","BTCUSD",1758781592428,5.5404542,111980.0,111970.0,0.00046634]
["bitfinex","BTCUSD",1758781593295,5.55715225,111980.0,111970.0,0.00046634]
["bitfinex","BTCUSD",1758781593623,5.58730415,111980.0,111970.0,0.00046634]
["bitfinex","BTCUSD",1758781595799,1.60813215,111980.0,111970.0,0.00046634]
["bitfinex","BTCUSD",1758781596012,5.29586415,111980.0,111970.0,0.00046634]
["bitfinex","BTCUSD",1758781596247,5.29276415,111980.0,111970.0,0.00046634]
["bitfinex","BTCUSD",1758781596460,5.67514415,111980.0,111970.0,0.00251634]
["bitfinex","BTCUSD",1758781596684,5.67720415,111980.0,111970.0,0.02733634]
["bitfinex","BTCUSD",1758781596893,5.67720415,111980.0,111970.0,0.00251634]
["bitfinex","BTCUSD",1758781597110,4.91714155,111980.0,111970.0,0.02733634]
["bitfinex","BTCUSD",1758781597319,5.30154155,111980.0,111970.0,0.03036634]
["bitfinex","BTCUSD",1758781597524,5.29948155,111980.0,111970.0,0.03036634]
["bitfinex","BTCUSD",1758781597970,5.30154155,111980.0,111970.0,0.03036634]
["bitfinex","BTCUSD",1758781600123,5.30154155,111980.0,111970.0,0.02733634]
["bitfinex","BTCUSD",1758781600530,4.91714155,111980.0,111970.0,0.00554634]
["bitfinex","BTCUSD",1758781600732,5.19243549,111980.0,111970.0,0.03036634]
["bitfinex","BTCUSD",1758781601833,1.21326349,111980.0,111970.0,0.03036634]
["bitfinex","BTCUSD",1758781602064,5.19243549,111980.0,111970.0,0.03036634]
["bitfinex","BTCUSD",1758781602505,5.19239549,111980.0,111970.0,0.03036634]
["bitfinex","BTCUSD",1758781602633,5.17569744,111980.0,111970.0,0.03036634]
["bitfinex","BTCUSD",1758781603628,5.18970234,111980.0,111970.0,0.03036634]
["bitfinex","BTCUSD",1758781604034,3.20811034,111980.0,111970.0,0.20898561]
["bitfinex","BTCUSD",1758781604218,2.86063964,111980.0,111970.0,0.20898561]
["bitfinex","BTCUSD",1758781604391,2.68150702,111980.0,111970.0,0.20898561]
["bitfinex","BTCUSD",1758781604825,2.6483756,111980.0,111970.0,0.47578561]
["bitfinex","BTCUSD",1758781605034,2.8682756,111980.0,111970.0,0.47578561]
["bitfinex","BTCUSD",1758781605454,0.4946049,111980.0,111970.0,0.21498561]
["bitfinex","BTCUSD",1758781605659,0.0140049,111980.0,111970.0,0.21498561]
["bitfinex","BTCUSD",1758781605854,0.0140049,111980.0,111970.0,0.26512709]
["bitfinex","BTCUSD",1758781606204,0.0140049,111980.0,111970.0,0.21598561]
["bitfinex","BTCUSD",1758781606409,0.0140049,111980.0,111970.0,0.48278561]
["bitfinex","BTCUSD",1758781606410,0.3594756,111980.0,111970.0,0.48278561]
["bitfinex","BTCUSD",1758781606851,0.53807892,111980.0,111970.0,0.48278561]
["bitfinex","BTCUSD",1758781607062,0.3594756,111980.0,111970.0,0.48278561]
["bitfinex","BTCUSD",1758781608082,0.3594756,111980.0,111970.0,0.77402561]
["bitfinex","BTCUSD",1758781608525,4.51725092,111980.0,111970.0,0.59540634]
["bitfinex","BTCUSD",1758781608735,4.51725092,111980.0,111970.0,0.57058634]
["bitfinex","BTCUSD",1758781608953,4.51931092,111980.0,111970.0,0.59540634]
["bitfinex","BTCUSD",1758781609169,4.81361092,111980.0,111970.0,0.27426634]
["bitfinex","BTCUSD",1758781610202,4.81361092,111980.0,111970.0,0.27326634]
["bitfinex","BTCUSD",1758781610643,4.79960602,111980.0,111970.0,0.27326634]
["bitfinex","BTCUSD",1758781610859,4.79960602,111980.0,111970.0,0.00646634]
["bitfinex","BTCUSD",1758781611510,4.79960602,111980.0,111970.0,0.00046634]
["bitfinex","BTCUSD",1758781612184,5.48507672,111980.0,111970.0,0.00046634]
["bitfinex","BTCUSD",1758781612405,5.13960602,111980.0,111970.0,0.00046634]
["bitfinex","BTCUSD",1758781613716,5.14586855,111980.0,111970.0,0.00046634]
["bitfinex","BTCUSD",1758781614086,1.16669655,111980.0,111970.0,0.00046634]
["bitfinex","BTCUSD",1758781614286,5.16963546,111980.0,111970.0,0.00046634]
["bitfinex","BTCUSD",1758781614860,5.16963546,111980.0,111970.0,0.00252634]
["bitfinex","BTCUSD",1758781615065,5.18364068,111980.0,111970.0,0.00046634]
["bitfinex","BTCUSD",1758781617031,5.18674068,111980.0,111970.0,0.00046634]
["bitfinex","BTCUSD",1758781617243,1.20756868,111980.0,111970.0,0.00046634]
["bitfinex","BTCUSD",1758781617453,5.18674068,111980.0,111970.0,0.00046634]
["bitfinex","BTCUSD",1758781617633,5.53221138,111980.0,111970.0,0.00046634]
["bitfinex","BTCUSD",1758781618106,5.34657144,111980.0,111970.0,0.00046634]
["bitfinex","BTCUSD",1758781618318,0.51861927,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781618531,5.48654097,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781618773,5.48964097,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781619188,5.51651076,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781619628,5.51532076,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781620068,5.21606823,111970.0,111960.0,0.033115]
["bitfinex","BTCUSD",1758781620273,4.87059753,111970.0,111960.0,0.033115]
["bitfinex","BTCUSD",1758781620477,5.16167753,111970.0,111960.0,0.033115]
["bitfinex","BTCUSD",1758781620686,4.87059753,111970.0,111960.0,0.033115]
["bitfinex","BTCUSD",1758781620899,5.16167753,111970.0,111960.0,0.033115]
["bitfinex","BTCUSD",1758781621524,5.16267753,111970.0,111960.0,0.033115]
["bitfinex","BTCUSD",1758781621724,5.16467753,111970.0,111960.0,0.033115]
["bitfinex","BTCUSD",1758781621925,5.16367753,111970.0,111960.0,0.033115]
["bitfinex","BTCUSD",1758781622137,4.87259753,111970.0,111960.0,0.033115]
["bitfinex","BTCUSD",1758781622348,5.16367753,111970.0,111960.0,0.038115]
["bitfinex","BTCUSD",1758781623340,5.16167753,111970.0,111960.0,0.038115]
["bitfinex","BTCUSD",1758781623548,4.34465483,111970.0,111960.0,0.038115]
["bitfinex","BTCUSD",1758781623757,3.11862553,111970.0,111960.0,0.21675022]
["bitfinex","BTCUSD",1758781623965,2.79263157,111970.0,111960.0,0.22975109]
["bitfinex","BTCUSD",1758781624169,2.79263157,111970.0,111960.0,0.038115]
["bitfinex","BTCUSD",1758781624377,3.26353157,111970.0,111960.0,0.21675022]
["bitfinex","BTCUSD",1758781624791,3.20013157,111970.0,111960.0,0.21675022]
["bitfinex","BTCUSD",1758781625001,3.20013157,111970.0,111960.0,0.038115]
["bitfinex","BTCUSD",1758781625324,4.54460357,111970.0,111960.0,0.038115]
["bitfinex","BTCUSD",1758781626181,2.74963157,111970.0,111960.0,0.21675022]
["bitfinex","BTCUSD",1758781626399,1.8749123,111970.0,111960.0,0.21675022]
["bitfinex","BTCUSD",1758781626604,2.70917181,111970.0,111960.0,0.2604161]
["bitfinex","BTCUSD",1758781626807,0.12567181,111970.0,111960.0,0.21675022]
["bitfinex","BTCUSD",1758781628480,0.01447181,111970.0,111960.0,0.48355022]
["bitfinex","BTCUSD",1758781629504,0.01447181,111970.0,111960.0,0.47855022]
["bitfinex","BTCUSD",1758781629914,0.01447181,111970.0,111960.0,0.50455022]
["bitfinex","BTCUSD",1758781630535,0.00046577,111970.0,111960.0,0.50455022]
["bitfinex","BTCUSD",1758781630979,0.00046577,111970.0,111960.0,0.59326169]
["bitfinex","BTCUSD",1758781633054,0.00046577,111970.0,111960.0,0.62341359]
["bitfinex","BTCUSD",1758781633262,0.00046577,111970.0,111960.0,0.35661359]
["bitfinex","BTCUSD",1758781634304,0.00046577,111970.0,111960.0,0.62341359]
["bitfinex","BTCUSD",1758781634750,0.00046577,111970.0,111960.0,0.65027301]
["bitfinex","BTCUSD",1758781634956,0.00046577,111970.0,111960.0,0.38347301]
["bitfinex","BTCUSD",1758781638480,0.00046577,111970.0,111960.0,0.26460964]
["bitfinex","BTCUSD",1758781638699,0.34577977,111970.0,111960.0,0.26460964]
["bitfinex","BTCUSD",1758781638913,0.34577977,111970.0,111960.0,0.64852964]
["bitfinex","BTCUSD",1758781639160,0.34577977,111970.0,111960.0,0.62167022]
["bitfinex","BTCUSD",1758781640493,0.34577977,111970.0,111960.0,0.88847022]
["bitfinex","BTCUSD",1758781641881,0.34577977,111970.0,111960.0,0.86513022]
["bitfinex","BTCUSD",1758781642106,0.34768977,111970.0,111960.0,0.86213022]
["bitfinex","BTCUSD",1758781642359,0.34768977,111970.0,111960.0,0.88560022]
["bitfinex","BTCUSD",1758781642577,0.34577977,111970.0,111960.0,0.88869022]
["bitfinex","BTCUSD",1758781643020,0.00046577,111970.0,111960.0,0.88869022]
["bitfinex","BTCUSD",1758781643234,0.34577977,111970.0,111960.0,0.9055723]
["bitfinex","BTCUSD",1758781643992,0.34577977,111970.0,111960.0,0.88869022]
["bitfinex","BTCUSD",1758781645718,0.34577977,111970.0,111960.0,0.86213022]
["bitfinex","BTCUSD",1758781645719,0.34768977,111970.0,111960.0,0.86213022]
["bitfinex","BTCUSD",1758781645932,0.34768977,111970.0,111960.0,0.76695022]
["bitfinex","BTCUSD",1758781645933,4.50548104,111970.0,111960.0,0.76695022]
["bitfinex","BTCUSD",1758781646567,4.85198504,111970.0,111960.0,0.588315]
["bitfinex","BTCUSD",1758781646774,4.86598941,111970.0,111960.0,0.588315]
["bitfinex","BTCUSD",1758781647237,4.86598941,111970.0,111960.0,0.584315]
["bitfinex","BTCUSD",1758781647444,4.86598941,111970.0,111960.0,0.562315]
["bitfinex","BTCUSD",1758781647669,4.86598941,111970.0,111960.0,0.565315]
["bitfinex","BTCUSD",1758781647892,4.86598941,111970.0,111960.0,0.298515]
["bitfinex","BTCUSD",1758781648336,4.86598941,111970.0,111960.0,0.295515]
["bitfinex","BTCUSD",1758781648575,0.88681741,111970.0,111960.0,0.296515]
["bitfinex","BTCUSD",1758781648802,4.86598941,111970.0,111960.0,0.296515]
["bitfinex","BTCUSD",1758781648995,4.86598941,111970.0,111960.0,0.308515]
["bitfinex","BTCUSD",1758781649234,4.86598941,111970.0,111960.0,0.296515]
["bitfinex","BTCUSD",1758781649657,4.18036141,111970.0,111960.0,0.296515]
["bitfinex","BTCUSD",1758781649875,4.87098941,111970.0,111960.0,0.295515]
["bitfinex","BTCUSD",1758781650142,4.87298941,111970.0,111960.0,0.295515]
["bitfinex","BTCUSD",1758781650799,4.85898504,111970.0,111960.0,0.295515]
["bitfinex","BTCUSD",1758781651689,4.85898504,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781651897,5.54429904,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781652215,5.19898504,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781652653,5.22585512,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781653848,5.23986143,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781656949,5.58517543,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781657171,5.58501467,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781657726,5.23970067,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781658798,5.23851067,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781659503,4.54788267,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781659715,5.23851067,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781659984,4.83856267,111970.0,111960.0,0.033235]
["bitfinex","BTCUSD",1758781660185,5.52919067,111970.0,111960.0,0.030145]
["bitfinex","BTCUSD",1758781660689,5.52719067,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781660895,5.52219067,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781661868,5.52338067,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781662263,4.83156267,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781662501,5.52219067,111970.0,111960.0,0.005715]
["bitfinex","BTCUSD",1758781663020,4.83156267,111970.0,111960.0,0.005715]
["bitfinex","BTCUSD",1758781663252,5.52219067,111970.0,111960.0,0.005715]
["bitfinex","BTCUSD",1758781663660,5.52338067,111970.0,111960.0,0.005715]
["bitfinex","BTCUSD",1758781664408,5.86869467,111970.0,111960.0,0.005715]
["bitfinex","BTCUSD",1758781664846,4.54088267,111970.0,111960.0,0.005715]
["bitfinex","BTCUSD",1758781665076,5.52219067,111970.0,111960.0,0.005715]
["bitfinex","BTCUSD",1758781665293,5.52338067,111970.0,111960.0,0.005715]
["bitfinex","BTCUSD",1758781665924,5.23270067,111970.0,111960.0,0.005715]
["bitfinex","BTCUSD",1758781666165,5.52338067,111970.0,111960.0,0.005715]
["bitfinex","BTCUSD",1758781668242,5.52964554,111970.0,111960.0,0.005715]
["bitfinex","BTCUSD",1758781668453,5.51563923,111970.0,111960.0,0.005715]
["bitfinex","BTCUSD",1758781670576,5.22376923,111970.0,111960.0,0.007755]
["bitfinex","BTCUSD",1758781670819,5.22185923,111970.0,111960.0,0.034065]
["bitfinex","BTCUSD",1758781671052,5.51440923,111970.0,111960.0,0.034065]
["bitfinex","BTCUSD",1758781671273,5.51440923,111970.0,111960.0,0.030875]
["bitfinex","BTCUSD",1758781671505,5.52841548,111970.0,111960.0,0.030875]
["bitfinex","BTCUSD",1758781672179,5.52841548,111970.0,111960.0,0.005715]
["bitfinex","BTCUSD",1758781672828,5.52841548,111970.0,111960.0,0.030875]
["bitfinex","BTCUSD",1758781673676,5.52841548,111970.0,111960.0,0.007755]
["bitfinex","BTCUSD",1758781673873,5.52842289,111970.0,111960.0,0.007755]
["bitfinex","BTCUSD",1758781674292,5.52842289,111970.0,111960.0,0.005715]
["bitfinex","BTCUSD",1758781674936,5.52842289,111970.0,111960.0,0.007755]
["bitfinex","BTCUSD",1758781675163,5.52842289,111970.0,111960.0,0.034065]
["bitfinex","BTCUSD",1758781675412,5.52842289,111970.0,111960.0,0.007755]
["bitfinex","BTCUSD",1758781676073,5.52842289,111970.0,111960.0,0.030875]
["bitfinex","BTCUSD",1758781676493,5.52651289,111970.0,111960.0,0.034065]
["bitfinex","BTCUSD",1758781676769,5.52651289,111970.0,111960.0,0.005715]
["bitfinex","BTCUSD",1758781676770,5.52842289,111970.0,111960.0,0.005715]
["bitfinex","BTCUSD",1758781676993,5.87492689,111970.0,111960.0,0.005715]
["bitfinex","BTCUSD",1758781678743,5.88330194,111970.0,111960.0,0.005715]
["bitfinex","BTCUSD",1758781679120,5.91545384,111970.0,111960.0,0.005715]
["bitfinex","BTCUSD",1758781679538,5.90144759,111970.0,111960.0,0.005715]
["bitfinex","BTCUSD",1758781679748,5.90144759,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781680195,5.90644759,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781680405,5.92319875,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781681052,5.92319928,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781681251,5.92319807,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781681455,5.93720455,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781682206,5.93720385,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781683043,5.56050795,111970.0,111960.0,0.030205]
["bitfinex","BTCUSD",1758781683454,5.56050795,111970.0,111960.0,0.006795]
["bitfinex","BTCUSD",1758781683852,5.90582195,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781684298,5.90701195,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781684900,5.90701096,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781686394,5.93716286,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781687010,1.95799086,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781687237,5.93716286,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781689030,1.95799086,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781689237,5.93716286,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781690684,5.92315638,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781693361,5.92316096,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781693794,5.9371686,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781695819,6.2824826,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781696254,1.9579966,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781696464,5.9371686,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781696671,4.9012266,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781696877,5.9371686,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781697287,5.9359786,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781697461,5.93596206,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781700185,5.75703778,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781700405,5.91441385,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781700617,5.56964963,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781701707,5.66260963,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781701943,5.28023963,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781702131,5.66379963,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781702847,5.66260963,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781703057,5.66260963,111970.0,111960.0,0.034065]
["bitfinex","BTCUSD",1758781703814,5.56952963,111970.0,111960.0,0.031045]
["bitfinex","BTCUSD",1758781704011,5.66260963,111970.0,111960.0,0.031045]
["bitfinex","BTCUSD",1758781705083,5.66379963,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781705732,5.64979199,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781705922,5.64979176,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781708654,5.66379943,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781709912,5.66260943,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781710146,5.66260943,111970.0,111960.0,0.034065]
["bitfinex","BTCUSD",1758781710349,5.66260943,111970.0,111960.0,0.029055]
["bitfinex","BTCUSD",1758781710553,5.64860176,111970.0,111960.0,0.029055]
["bitfinex","BTCUSD",1758781710740,5.64860176,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781712243,5.26504176,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781712444,5.64856176,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781713108,5.66252943,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781713730,5.56944943,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781714020,5.66252943,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781716790,5.66252943,111970.0,111960.0,0.006705]
["bitfinex","BTCUSD",1758781717771,5.66252943,111970.0,111960.0,0.009725]
["bitfinex","BTCUSD",1758781717976,5.63046753,111970.0,111960.0,0.034065]
["bitfinex","BTCUSD",1758781718442,5.63238371,111970.0,111960.0,0.034065]
["bitfinex","BTCUSD",1758781718648,5.63238371,111970.0,111960.0,0.031045]
["bitfinex","BTCUSD",1758781718857,5.63238371,111970.0,111960.0,0.034065]
["bitfinex","BTCUSD",1758781719077,5.63238371,111970.0,111960.0,0.031045]
["bitfinex","BTCUSD",1758781719510,5.63238371,111970.0,111960.0,0.034065]
["bitfinex","BTCUSD",1758781720498,5.63238371,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781720698,5.61837604,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781721315,5.61837604,111970.0,111960.0,0.009725]
["bitfinex","BTCUSD",1758781721529,5.61837604,111970.0,111960.0,0.034065]
["bitfinex","BTCUSD",1758781721747,5.61646604,111970.0,111960.0,0.034065]
["bitfinex","BTCUSD",1758781722627,5.52330604,111970.0,111960.0,0.034065]
["bitfinex","BTCUSD",1758781723240,5.20454924,111970.0,111960.0,0.034065]
["bitfinex","BTCUSD",1758781723458,5.20645924,111970.0,111960.0,0.006705]
["bitfinex","BTCUSD",1758781723643,5.20645924,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781724454,5.20645924,111970.0,111960.0,0.006705]
["bitfinex","BTCUSD",1758781724660,5.20645924,111970.0,111960.0,0.009725]
["bitfinex","BTCUSD",1758781724871,5.22046684,111970.0,111960.0,0.034065]
["bitfinex","BTCUSD",1758781725285,4.86737906,111970.0,111960.0,0.034065]
["bitfinex","BTCUSD",1758781725523,5.55855684,111970.0,111960.0,0.034065]
["bitfinex","BTCUSD",1758781726679,5.26823884,111970.0,111960.0,0.034065]
["bitfinex","BTCUSD",1758781726905,4.90591823,111970.0,111960.0,0.034065]
["bitfinex","BTCUSD",1758781727122,5.19619823,111970.0,111960.0,0.05533654]
["bitfinex","BTCUSD",1758781727733,5.19419823,111970.0,111960.0,0.05533654]
["bitfinex","BTCUSD",1758781727939,5.18919823,111970.0,111960.0,0.034065]
["bitfinex","BTCUSD",1758781728357,5.18082065,111970.0,111960.0,0.035065]
["bitfinex","BTCUSD",1758781730104,4.83523176,111970.0,111960.0,0.035065]
["bitfinex","BTCUSD",1758781730321,5.18082065,111970.0,111960.0,0.035065]
["bitfinex","BTCUSD",1758781730774,5.16681305,111970.0,111960.0,0.035065]
["bitfinex","BTCUSD",1758781732294,5.51240194,111970.0,111960.0,0.035065]
["bitfinex","BTCUSD",1758781733691,5.52640863,111970.0,111960.0,0.035065]
["bitfinex","BTCUSD",1758781734557,4.83523085,111970.0,111960.0,0.035065]
["bitfinex","BTCUSD",1758781734778,5.52640863,111970.0,111960.0,0.035065]
["bitfinex","BTCUSD",1758781735864,4.83523085,111970.0,111960.0,0.035065]
["bitfinex","BTCUSD",1758781736091,5.52640863,111970.0,111960.0,0.035065]
["bitfinex","BTCUSD",1758781736537,5.52831863,111970.0,111960.0,0.035065]
["bitfinex","BTCUSD",1758781736752,5.52831863,111970.0,111960.0,0.032045]
["bitfinex","BTCUSD",1758781736981,5.52831863,111970.0,111960.0,0.007705]
["bitfinex","BTCUSD",1758781738181,5.52831863,111970.0,111960.0,0.005715]
["bitfinex","BTCUSD",1758781738396,5.53787458,111970.0,111960.0,0.005715]
["bitfinex","BTCUSD",1758781739237,5.53786628,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781739672,5.54286628,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781740336,5.57501818,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781740775,5.57301818,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781741230,5.57601818,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781742105,5.56201149,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781742370,5.55701149,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781742806,5.56401149,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781744438,4.87283371,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781744725,5.57801876,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781745939,4.88684098,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781746143,5.57801876,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781746897,5.66974876,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781747101,0.61428898,111970.0,111960.0,0.032975]
["bitfinex","BTCUSD",1758781747329,5.54460686,111970.0,111960.0,0.032975]
["bitfinex","BTCUSD",1758781747586,4.90053199,111970.0,111960.0,0.032975]
["bitfinex","BTCUSD",1758781747808,5.19065199,111970.0,111960.0,0.032975]
["bitfinex","BTCUSD",1758781748021,5.53624088,111970.0,111960.0,0.032975]
["bitfinex","BTCUSD",1758781748469,5.53324088,111970.0,111960.0,0.032975]
["bitfinex","BTCUSD",1758781748685,5.18765199,111970.0,111960.0,0.032975]
["bitfinex","BTCUSD",1758781748924,4.89053199,111970.0,111960.0,0.032975]
["bitfinex","BTCUSD",1758781749150,5.18061199,111970.0,111960.0,0.032975]
["bitfinex","BTCUSD",1758781749376,5.18161199,111970.0,111960.0,0.032975]
["bitfinex","BTCUSD",1758781749585,5.18061199,111970.0,111960.0,0.032975]
["bitfinex","BTCUSD",1758781750012,5.18161199,111970.0,111960.0,0.037975]
["bitfinex","BTCUSD",1758781750431,4.96407818,111970.0,111960.0,0.037975]
["bitfinex","BTCUSD",1758781750647,5.12869018,111970.0,111960.0,0.037975]
["bitfinex","BTCUSD",1758781750856,5.15555775,111970.0,111960.0,0.037975]
["bitfinex","BTCUSD",1758781751481,4.86547775,111970.0,111960.0,0.037975]
["bitfinex","BTCUSD",1758781751696,4.68310404,111970.0,111960.0,0.037975]
["bitfinex","BTCUSD",1758781752216,4.53652221,111970.0,111960.0,0.014955]
["bitfinex","BTCUSD",1758781752435,4.8821111,111970.0,111960.0,0.037975]
["bitfinex","BTCUSD",1758781753912,5.1741011,111970.0,111960.0,0.014955]
["bitfinex","BTCUSD",1758781754117,5.1741011,111970.0,111960.0,0.009715]
["bitfinex","BTCUSD",1758781754326,5.1741011,111970.0,111960.0,0.011765]
["bitfinex","BTCUSD",1758781754535,5.1741011,111970.0,111960.0,0.034785]
["bitfinex","BTCUSD",1758781754746,5.1721911,111970.0,111960.0,0.037975]
["bitfinex","BTCUSD",1758781755356,5.5121911,111970.0,111960.0,0.037975]
["bitfinex","BTCUSD",1758781757209,5.5141011,111970.0,111960.0,0.037975]
["bitfinex","BTCUSD",1758781757625,5.16223773,111970.0,111960.0,0.037975]
["bitfinex","BTCUSD",1758781757827,5.50782662,111970.0,111960.0,0.037975]
["bitfinex","BTCUSD",1758781759243,5.50782662,111970.0,111960.0,0.034785]
["bitfinex","BTCUSD",1758781762303,5.50782662,111970.0,111960.0,0.011765]
["bitfinex","BTCUSD",1758781762540,5.50782662,111970.0,111960.0,0.009715]
["bitfinex","BTCUSD",1758781762768,5.50762358,111970.0,111960.0,0.009715]
["bitfinex","BTCUSD",1758781763604,5.52163022,111970.0,111960.0,0.009715]
["bitfinex","BTCUSD",1758781768537,4.82874548,111970.0,111960.0,0.039325]
["bitfinex","BTCUSD",1758781768764,5.52163022,111970.0,111960.0,0.036165]
["bitfinex","BTCUSD",1758781768997,1.54245822,111970.0,111960.0,0.036165]
["bitfinex","BTCUSD",1758781769210,5.17614285,111970.0,111960.0,0.036165]
["bitfinex","BTCUSD",1758781769400,4.83065548,111970.0,111960.0,0.036165]
["bitfinex","BTCUSD",1758781769607,5.17614285,111970.0,111960.0,0.036165]
["bitfinex","BTCUSD",1758781770563,5.16213621,111970.0,111960.0,0.036165]
["bitfinex","BTCUSD",1758781770778,5.16213621,111970.0,111960.0,0.034175]
["bitfinex","BTCUSD",1758781771002,5.50762358,111970.0,111960.0,0.009715]
["bitfinex","BTCUSD",1758781773113,4.81664884,111970.0,111960.0,0.009715]
["bitfinex","BTCUSD",1758781773328,5.50762358,111970.0,111960.0,0.009715]
["bitfinex","BTCUSD",1758781773798,5.5216302,111970.0,111960.0,0.009715]
["bitfinex","BTCUSD",1758781774066,5.5228202,111970.0,111960.0,0.009715]
["bitfinex","BTCUSD",1758781774758,5.53119465,111970.0,111960.0,0.009715]
["bitfinex","BTCUSD",1758781774992,5.53000465,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781775231,5.53100465,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781775625,5.53200465,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781776237,5.53319465,111970.0,111960.0,0.004715]
["bitfinex","BTCUSD",1758781780451,4.54903991,111970.0,111960.0,0.034325]
["bitfinex","BTCUSD",1758781780654,5.17591283,111970.0,111960.0,0.034325]
["bitfinex","BTCUSD",1758781780969,5.16190621,111970.0,111960.0,0.034325]
["bitfinex","BTCUSD",1758781781166,1.18273421,111970.0,111960.0,0.034325]
["bitfinex","BTCUSD",1758781781368,5.16190621,111970.0,111960.0,0.034325]
["bitfinex","BTCUSD",1758781781576,5.15990621,111970.0,111960.0,0.034325]
["bitfinex","BTCUSD",1758781782152,1.18073421,111970.0,111960.0,0.039325]
["bitfinex","BTCUSD",1758781782357,5.15990621,111970.0,111960.0,0.039325]
["bitfinex","BTCUSD",1758781782798,5.16181621,111970.0,111960.0,0.011705]
["bitfinex","BTCUSD",1758781783060,5.50730358,111970.0,111960.0,0.011705]
["bitfinex","BTCUSD",1758781783297,5.50730358,111970.0,111960.0,0.009715]
["bitfinex","BTCUSD",1758781783508,5.52131016,111970.0,111960.0,0.009715]
["bitfinex","BTCUSD",1758781784344,5.17582279,111970.0,111960.0,0.009715]
["bitfinex","BTCUSD",1758781785003,5.17387279,111970.0,111960.0,0.039325]
["bitfinex","BTCUSD",1758781785432,5.17578279,111970.0,111960.0,0.009715]
["bitfinex","BTCUSD",1758781786301,1.19661079,111970.0,111960.0,0.009715]
["bitfinex","BTCUSD",1758781786535,5.17578279,111970.0,111960.0,0.009715]
["bitfinex","BTCUSD",1758781787181,5.17578279,111970.0,111960.0,0.011705]
["bitfinex","BTCUSD",1758781787612,5.17578279,111970.0,111960.0,0.009715]
["bitfinex","BTCUSD",1758781788358,5.17578279,111970.0,111960.0,0.011705]
["bitfinex","BTCUSD",1758781788571,5.17387279,111970.0,111960.0,0.039325]
["bitfinex","BTCUSD",1758781789459,5.17578279,111970.0,111960.0,0.039325]
["bitfinex","BTCUSD",1758781789908,4.53866542,111970.0,111960.0,0.038245]
["bitfinex","BTCUSD",1758781790147,5.17383279,111970.0,111960.0,0.038245]
["bitfinex","BTCUSD",1758781790846,5.15982621,111970.0,111960.0,0.038245]
["bitfinex","BTCUSD",1758781791434,5.15982621,111970.0,111960.0,0.014865]
["bitfinex","BTCUSD",1758781791664,5.16173621,111970.0,111960.0,0.038245]
["bitfinex","BTCUSD",1758781791858,5.15982621,111970.0,111960.0,0.038245]
["bitfinex","BTCUSD",1758781793517,5.17383279,111970.0,111960.0,0.038245]
["bitfinex","BTCUSD",1758781793896,5.17574279,111970.0,111960.0,0.011705]
["bitfinex","BTCUSD",1758781794579,5.17574279,111970.0,111960.0,0.035085]
["bitfinex","BTCUSD",1758781795141,4.53866542,111970.0,111960.0,0.014835]
["bitfinex","BTCUSD",1758781795363,5.17379279,111970.0,111960.0,0.038215]
["bitfinex","BTCUSD",1758781795584,1.19653079,111970.0,111960.0,0.038215]
["bitfinex","BTCUSD",1758781795792,5.17570279,111970.0,111960.0,0.038215]
["bitfinex","BTCUSD",1758781797831,5.17379279,111970.0,111960.0,0.038215]
["bitfinex","BTCUSD",1758781798472,4.82830542,111970.0,111960.0,0.038215]
["bitfinex","BTCUSD",1758781798678,5.17379279,111970.0,111960.0,0.038215]
["bitfinex","BTCUSD",1758781799298,5.53075605,111970.0,111960.0,0.009715]
["bitfinex","BTCUSD",1758781799879,5.52956605,111970.0,111960.0,0.009715]
["bitfinex","BTCUSD",1758781800281,5.5358481,111970.0,111960.0,0.011845]
["bitfinex","BTCUSD",1758781800485,4.55332336,111970.0,111960.0,0.038355]
["bitfinex","BTCUSD",1758781800712,4.87742826,111970.0,111960.0,0.038355]
["bitfinex","BTCUSD",1758781800910,5.16698826,111970.0,111960.0,0.038355]
["bitfinex","BTCUSD",1758781801125,5.16698826,111970.0,111960.0,0.033355]
["bitfinex","BTCUSD",1758781801326,5.16798826,111970.0,111960.0,0.033355]
["bitfinex","BTCUSD",1758781801528,4.87842826,111970.0,111960.0,0.0633705]
["bitfinex","BTCUSD",1758781801756,3.66406889,111970.0,111960.0,0.033355]
["bitfinex","BTCUSD",1758781801965,1.43686889,111970.0,111960.0,0.22985374]
["bitfinex","BTCUSD",1758781802173,0.59530132,111970.0,111960.0,0.47879022]
["bitfinex","BTCUSD",1758781802586,0.53238869,111970.0,111960.0,0.300155]
["bitfinex","BTCUSD",1758781802797,4.51056069,111970.0,111960.0,0.300155]
["bitfinex","BTCUSD",1758781803013,4.15879127,111970.0,111960.0,0.48379022]
["bitfinex","BTCUSD",1758781803422,4.50427864,111970.0,111960.0,0.48379022]
["bitfinex","BTCUSD",1758781803626,4.50427864,111970.0,111960.0,0.305155]
["bitfinex","BTCUSD",1758781803839,4.51828405,111970.0,111960.0,0.305155]
["bitfinex","BTCUSD",1758781804265,4.51828405,111970.0,111960.0,0.304555]
["bitfinex","BTCUSD",1758781804479,4.51728405,111970.0,111960.0,0.304555]
["bitfinex","BTCUSD",1758781804908,4.51828405,111970.0,111960.0,0.299555]
["bitfinex","BTCUSD",1758781805117,4.51828405,111970.0,111960.0,0.273645]
["bitfinex","BTCUSD",1758781805118,4.52019405,111970.0,111960.0,0.273645]
["bitfinex","BTCUSD",1758781805358,4.51919405,111970.0,111960.0,0.283645]
["bitfinex","BTCUSD",1758781805570,4.80867405,111970.0,111960.0,0.281515]
["bitfinex","BTCUSD",1758781805760,5.14867405,111970.0,111960.0,0.283515]
["bitfinex","BTCUSD",1758781805999,5.1755424,111970.0,111960.0,0.283515]
["bitfinex","BTCUSD",1758781806541,5.1755424,111970.0,111960.0,0.016715]
["bitfinex","BTCUSD",1758781806744,5.18182312,111970.0,111960.0,0.016715]
["bitfinex","BTCUSD",1758781806963,5.18182312,111970.0,111960.0,0.044535]
["bitfinex","BTCUSD",1758781806964,4.37327303,111970.0,111960.0,0.044535]
["bitfinex","BTCUSD",1758781807176,4.7187604,111970.0,111960.0,0.042535]
["bitfinex","BTCUSD",1758781807380,4.2745604,111970.0,111960.0,0.042535]
["bitfinex","BTCUSD",1758781807581,3.9486604,111970.0,111960.0,0.042535]
["bitfinex","BTCUSD",1758781807877,5.1736324,111970.0,111960.0,0.032535]
["bitfinex","BTCUSD",1758781808210,4.4335804,111970.0,111960.0,0.037535]
["bitfinex","BTCUSD",1758781808831,4.8841524,111970.0,111960.0,0.037535]
["bitfinex","BTCUSD",1758781809494,4.8860624,111970.0,111960.0,0.037535]
["bitfinex","BTCUSD",1758781810176,4.8860624,111970.0,111960.0,0.009715]
["bitfinex","BTCUSD",1758781810404,4.53866503,111970.0,111960.0,0.037535]
["bitfinex","BTCUSD",1758781810619,4.87014699,111970.0,111960.0,0.037535]
["bitfinex","BTCUSD",1758781811068,5.16149699,111970.0,111960.0,0.034585]
["bitfinex","BTCUSD",1758781811287,5.16149699,111970.0,111960.0,0.037535]
["bitfinex","BTCUSD",1758781811722,1.18232499,111970.0,111960.0,0.009715]
["bitfinex","BTCUSD",1758781811939,5.16149699,111970.0,111960.0,0.011805]
["bitfinex","BTCUSD",1758781812164,5.16149699,111970.0,111960.0,0.009715]
["bitfinex","BTCUSD",1758781812399,1.64796835,111970.0,111960.0,0.0700235]
["bitfinex","BTCUSD",1758781812618,0.50396835,111970.0,111960.0,0.23403374]
["bitfinex","BTCUSD",1758781812837,0.68258762,111970.0,111960.0,0.21617022]
["bitfinex","BTCUSD",1758781813063,0.65571927,111970.0,111960.0,0.21617022]
["bitfinex","BTCUSD",1758781813283,0.4771,111970.0,111960.0,0.21617022]
["bitfinex","BTCUSD",1758781813509,0.66972504,111970.0,111960.0,0.21617022]
["bitfinex","BTCUSD",1758781813755,1.01521241,111970.0,111960.0,0.037535]
["bitfinex","BTCUSD",1758781814186,1.01521241,111970.0,111960.0,0.011805]
["bitfinex","BTCUSD",1758781814187,4.85919441,111970.0,111960.0,0.011805]
["bitfinex","BTCUSD",1758781814407,4.86547674,111970.0,111960.0,0.009715]
["bitfinex","BTCUSD",1758781814644,4.85919441,111970.0,111960.0,0.009715]
["bitfinex","BTCUSD",1758781814878,4.88606167,111970.0,111960.0,0.009715]
["bitfinex","BTCUSD",1758781815978,4.88725167,111970.0,111960.0,0.009715]
["bitfinex","BTCUSD",1758781816252,5.18293419,111970.0,111960.0,0.009715]
["bitfinex","BTCUSD",1758781818162,1.20376219,111970.0,111960.0,0.009715]
["bitfinex","BTCUSD",1758781818395,4.83625682,111970.0,111960.0,0.009715]
["bitfinex","BTCUSD",1758781818618,5.18174419,111970.0,111960.0,0.011805]
["bitfinex","BTCUSD",1758781819175,5.18174419,111970.0,111960.0,0.034585]
["bitfinex","BTCUSD",1758781819394,5.17546167,111970.0,111960.0,0.034585]
["bitfinex","BTCUSD",1758781819585,5.17351167,111970.0,111960.0,0.037535]
["bitfinex","BTCUSD",1758781820143,5.17542167,111970.0,111960.0,0.037535]
["bitfinex","BTCUSD",1758781820563,5.1614159,111970.0,111960.0,0.037535]
["bitfinex","BTCUSD",1758781821004,5.1614159,111970.0,111960.0,0.034585]
["bitfinex","BTCUSD",1758781821693,4.81592853,111970.0,111960.0,0.034585]
["bitfinex","BTCUSD",1758781821907,5.1614159,111970.0,111960.0,0.037735]
["bitfinex","BTCUSD",1758781822152,1.1822439,111970.0,111960.0,0.037735]
["bitfinex","BTCUSD",1758781822377,4.52465853,111970.0,111960.0,0.037735]
["bitfinex","BTCUSD",1758781822595,5.15935439,111970.0,111960.0,0.037735]
["bitfinex","BTCUSD",1758781822808,5.15935439,111970.0,111960.0,0.21637022]
["bitfinex","BTCUSD",1758781823245,5.15935439,111970.0,111960.0,0.037735]
["bitfinex","BTCUSD",1758781823459,4.63535926,111970.0,111960.0,0.27084883]
["bitfinex","BTCUSD",1758781823702,0.53500588,111970.0,111960.0,0.29575883]
["bitfinex","BTCUSD",1758781823907,0.11720588,111970.0,111960.0,0.29575883]
["bitfinex","BTCUSD",1758781824137,0.01400588,111970.0,111960.0,0.58507883]
["bitfinex","BTCUSD",1758781824583,0.18748325,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1758781824819,3.30510975,112010.0,112000.0,0.20860142]
["bitfinex","BTCUSD",1758781825076,0.63751982,112010.0,112000.0,0.2762523]
["bitfinex","BTCUSD",1758781825321,0.8160753,112010.0,112000.0,0.20860142]
["bitfinex","BTCUSD",1758781825769,2.7748019,112010.0,112000.0,0.20860142]
["bitfinex","BTCUSD",1758781825980,2.2832019,112010.0,112000.0,0.20860142]
["bitfinex","BTCUSD",1758781826415,2.46366738,112010.0,112000.0,0.02806]
["bitfinex","BTCUSD",1758781826642,0.19446738,112010.0,112000.0,0.01982714]
["bitfinex","BTCUSD",1758781826855,4.03815738,112010.0,112000.0,0.01982714]
["bitfinex","BTCUSD",1758781827069,4.03624738,112010.0,112000.0,0.22645856]
["bitfinex","BTCUSD",1758781827293,3.8566919,112010.0,112000.0,0.20860142]
["bitfinex","BTCUSD",1758781827732,3.8566919,112010.0,112000.0,0.21260142]
["bitfinex","BTCUSD",1758781828167,2.7993019,112010.0,112000.0,0.21260142]
["bitfinex","BTCUSD",1758781828390,3.8566919,112010.0,112000.0,0.21260142]
["bitfinex","BTCUSD",1758781828635,4.03524738,112010.0,112000.0,0.21260142]
["bitfinex","BTCUSD",1758781828908,4.03524738,112010.0,112000.0,0.18769142]
["bitfinex","BTCUSD",1758781829143,0.0140019,112010.0,112000.0,0.21260142]
["bitfinex","BTCUSD",1758781830697,0.8490072,112030.0,112010.0,0.17854464]
["bitfinex","BTCUSD",1758781830910,0.8490072,112030.0,112010.0,0.49588464]
["bitfinex","BTCUSD",1758781830911,4.02122954,112020.0,112010.0,0.49588464]
["bitfinex","BTCUSD",1758781831144,4.02122954,112020.0,112010.0,0.49785464]
["bitfinex","BTCUSD",1758781831811,3.84269,112020.0,112010.0,0.49785464]
["bitfinex","BTCUSD",1758781832010,1.5274,112020.0,112010.0,0.49785464]
["bitfinex","BTCUSD",1758781832211,1.0549,112020.0,112010.0,0.49785464]
["bitfinex","BTCUSD",1758781832721,0.1771,112020.0,112010.0,0.49785464]
["bitfinex","BTCUSD",1758781833347,0.1325,112020.0,112010.0,0.49785464]
["bitfinex","BTCUSD",1758781833975,0.34,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1758781834182,4.18269,112030.0,112020.0,0.20856954]
["bitfinex","BTCUSD",1758781835038,4.3612136,112030.0,112020.0,0.20856954]
["bitfinex","BTCUSD",1758781835261,4.18269,112030.0,112020.0,0.20856954]
["bitfinex","BTCUSD",1758781835469,4.18269,112030.0,112020.0,0.21456954]
["bitfinex","BTCUSD",1758781835821,4.3612136,112030.0,112020.0,0.21456954]
["bitfinex","BTCUSD",1758781836484,4.18269,112030.0,112020.0,0.21656954]
["bitfinex","BTCUSD",1758781837544,4.3612136,112030.0,112020.0,0.21656954]
["bitfinex","BTCUSD",1758781838578,4.18269,112030.0,112020.0,0.21656954]
["bitfinex","BTCUSD",1758781838949,0.5685,112030.0,112020.0,0.29699818]
["bitfinex","BTCUSD",1758781839196,0.5216,112030.0,112020.0,0.29699818]
["bitfinex","BTCUSD",1758781839403,0.86657778,112030.0,112020.0,0.29699818]
["bitfinex","BTCUSD",1758781840019,0.80147778,112030.0,112020.0,0.29699818]
["bitfinex","BTCUSD",1758781840212,0.80147778,112030.0,112020.0,0.21656954]
["bitfinex","BTCUSD",1758781840802,0.80147778,112030.0,112020.0,0.50572954]
["bitfinex","BTCUSD",1758781841675,0.77357778,112030.0,112020.0,0.50572954]
["bitfinex","BTCUSD",1758781842286,0.95401138,112030.0,112020.0,0.50257954]
["bitfinex","BTCUSD",1758781842509,0.95401138,112030.0,112020.0,0.47569954]
["bitfinex","BTCUSD",1758781842713,0.6090336,112030.0,112020.0,0.47569954]
["bitfinex","BTCUSD",1758781842933,0.77357778,112030.0,112020.0,0.50572954]
["bitfinex","BTCUSD",1758781843344,0.95401138,112030.0,112020.0,0.50060954]
["bitfinex","BTCUSD",1758781843556,0.95401138,112030.0,112020.0,0.47569954]
["bitfinex","BTCUSD",1758781843970,0.96801051,112030.0,112020.0,0.47569954]
["bitfinex","BTCUSD",1758781844186,0.97633036,112030.0,112020.0,0.47569954]
["bitfinex","BTCUSD",1758781845034,0.97633036,112030.0,112020.0,0.56396]
["bitfinex","BTCUSD",1758781845235,0.98257109,112030.0,112020.0,0.2748]
["bitfinex","BTCUSD",1758781845473,4.39785109,112030.0,112020.0,0.56392]
["bitfinex","BTCUSD",1758781846385,4.74282887,112030.0,112020.0,0.2748]
["bitfinex","BTCUSD",1758781846646,4.74282887,112030.0,112020.0,0.56192]
["bitfinex","BTCUSD",1758781847155,5.08282887,112030.0,112020.0,0.55592]
["bitfinex","BTCUSD",1758781847679,5.08282887,112030.0,112020.0,0.2678]
["bitfinex","BTCUSD",1758781847898,5.08282887,112030.0,112020.0,0.55692]
["bitfinex","BTCUSD",1758781848530,5.08282887,112030.0,112020.0,0.2678]
["bitfinex","BTCUSD",1758781848970,5.10968411,112030.0,112020.0,0.2678]
["bitfinex","BTCUSD",1758781849996,5.09573157,112030.0,112020.0,0.2678]
["bitfinex","BTCUSD",1758781850421,5.38481157,112030.0,112020.0,0.2668]
["bitfinex","BTCUSD",1758781850622,5.38581157,112030.0,112020.0,0.2668]
["bitfinex","BTCUSD",1758781850823,5.39081157,112030.0,112020.0,0.2668]
["bitfinex","BTCUSD",1758781851002,0.51853954,112020.0,112010.0,0.55588]
["bitfinex","BTCUSD",1758781851206,5.12104447,112020.0,112010.0,0.55588]
["bitfinex","BTCUSD",1758781851431,5.06765568,112020.0,112010.0,0.55588]
["bitfinex","BTCUSD",1758781851674,5.35792568,112020.0,112010.0,0.55588]
["bitfinex","BTCUSD",1758781853378,0.17857142,112000.0,111990.0,0.45712029]
["bitfinex","BTCUSD",1758781853597,4.38079978,112000.0,111990.0,0.74822029]
["bitfinex","BTCUSD",1758781853842,4.38079978,112000.0,111990.0,0.67727]
["bitfinex","BTCUSD",1758781854106,4.38270978,112000.0,111990.0,0.2668]
["bitfinex","BTCUSD",1758781854520,4.38389978,112000.0,111990.0,0.55588]
["bitfinex","BTCUSD",1758781854726,4.38389978,112000.0,111990.0,0.57088]
["bitfinex","BTCUSD",1758781854727,4.39671256,112000.0,111990.0,0.57088]
["bitfinex","BTCUSD",1758781854935,4.39671256,112000.0,111990.0,0.2698]
["bitfinex","BTCUSD",1758781855155,4.39790256,112000.0,111990.0,0.55888]
["bitfinex","BTCUSD",1758781855413,4.39790256,112000.0,111990.0,0.55988]
["bitfinex","BTCUSD",1758781856241,4.39790256,112000.0,111990.0,0.55688]
["bitfinex","BTCUSD",1758781856954,4.05173478,112000.0,111990.0,0.29008]
["bitfinex","BTCUSD",1758781857329,4.39671256,112000.0,111990.0,0.29008]
["bitfinex","BTCUSD",1758781858332,4.39671256,112000.0,111990.0,0.2921]
["bitfinex","BTCUSD",1758781860272,4.39480256,112000.0,111990.0,0.29531]
["bitfinex","BTCUSD",1758781860673,4.39480256,112000.0,111990.0,0.31853]
["bitfinex","BTCUSD",1758781860849,4.39671256,112000.0,111990.0,0.31532]
["bitfinex","BTCUSD",1758781861229,4.39480256,112000.0,111990.0,0.31853]
["bitfinex","BTCUSD",1758781861970,4.39480256,112000.0,111990.0,0.31895]
["bitfinex","BTCUSD",1758781862196,4.37247993,112000.0,111990.0,0.49753737]
["bitfinex","BTCUSD",1758781862603,4.38648312,112000.0,111990.0,0.31895]
["bitfinex","BTCUSD",1758781862804,4.38648312,112000.0,111990.0,0.58575]
["bitfinex","BTCUSD",1758781863000,4.38839312,112000.0,111990.0,0.58254]
["bitfinex","BTCUSD",1758781863202,4.04150534,112000.0,111990.0,0.58575]
["bitfinex","BTCUSD",1758781863437,4.38648312,112000.0,111990.0,0.76433737]
["bitfinex","BTCUSD",1758781863634,2.32564392,112000.0,111990.0,0.76433737]
["bitfinex","BTCUSD",1758781863835,1.69776686,112000.0,111990.0,0.76433737]
["bitfinex","BTCUSD",1758781864033,0.53756686,112000.0,111990.0,0.85304884]
["bitfinex","BTCUSD",1758781864505,0.53756686,112000.0,111990.0,0.76433737]
["bitfinex","BTCUSD",1758781866401,0.02026686,112000.0,111990.0,0.76433737]
["bitfinex","BTCUSD",1758781866611,0.01400319,112000.0,111990.0,0.76433737]
["bitfinex","BTCUSD",1758781868969,0.01400319,112000.0,111990.0,0.49753737]
["bitfinex","BTCUSD",1758781874239,0.19257461,112000.0,111990.0,0.49753737]
["bitfinex","BTCUSD",1758781874647,0.19257461,112000.0,111990.0,0.00623]
["bitfinex","BTCUSD",1758781874859,4.38215239,112000.0,111990.0,0.5568]
["bitfinex","BTCUSD",1758781875126,4.3681492,112000.0,111990.0,0.5568]
["bitfinex","BTCUSD",1758781875339,4.37442073,112000.0,111990.0,0.5568]
["bitfinex","BTCUSD",1758781876910,4.02944295,112000.0,111990.0,0.55885]
["bitfinex","BTCUSD",1758781877150,4.37442073,112000.0,111990.0,0.5568]
["bitfinex","BTCUSD",1758781877350,4.3681492,112000.0,111990.0,0.5568]
["bitfinex","BTCUSD",1758781877791,4.3681492,112000.0,111990.0,0.55885]
["bitfinex","BTCUSD",1758781878041,4.38215248,112000.0,111990.0,0.55885]
["bitfinex","BTCUSD",1758781878291,4.38215248,112000.0,111990.0,0.73743737]
["bitfinex","BTCUSD",1758781878550,4.38215248,112000.0,111990.0,0.58249]
["bitfinex","BTCUSD",1758781878759,4.38215248,112000.0,111990.0,0.76107737]
["bitfinex","BTCUSD",1758781878967,4.20167106,112000.0,111990.0,0.76428737]
["bitfinex","BTCUSD",1758781879182,1.40568106,112000.0,111990.0,0.76428737]
["bitfinex","BTCUSD",1758781879883,0.69320328,112000.0,111990.0,0.76428737]
["bitfinex","BTCUSD",1758781880107,0.6792,112000.0,111990.0,0.76428737]
["bitfinex","BTCUSD",1758781880335,0.17855655,112010.0,111990.0,0.76428737]
["bitfinex","BTCUSD",1758781880336,0.17855655,112010.0,111990.0,0.85299884]
["bitfinex","BTCUSD",1758781880556,0.51855548,112010.0,112000.0,0.22225856]
["bitfinex","BTCUSD",1758781880777,3.84269,112010.0,112000.0,0.47315142]
["bitfinex","BTCUSD",1758781881242,1.5786,112010.0,112000.0,0.47315142]
["bitfinex","BTCUSD",1758781881787,1.75715548,112010.0,112000.0,0.47315142]
["bitfinex","BTCUSD",1758781882445,1.5796,112010.0,112000.0,0.47315142]
["bitfinex","BTCUSD",1758781882655,1.0289,112010.0,112000.0,0.50001423]
["bitfinex","BTCUSD",1758781882868,1.0279,112010.0,112000.0,0.50001423]
["bitfinex","BTCUSD",1758781883081,1.0329,112010.0,112000.0,0.50001423]
["bitfinex","BTCUSD",1758781883301,1.0339,112010.0,112000.0,0.50001423]
["bitfinex","BTCUSD",1758781883742,1.21245548,112010.0,112000.0,0.47315142]
["bitfinex","BTCUSD",1758781883961,1.55143326,112010.0,112000.0,0.29458]
["bitfinex","BTCUSD",1758781884186,1.55334326,112010.0,112000.0,0.29458]
["bitfinex","BTCUSD",1758781884407,1.55334326,112010.0,112000.0,0.29154]
["bitfinex","BTCUSD",1758781884630,1.56748943,112010.0,112000.0,0.29154]
["bitfinex","BTCUSD",1758781884854,1.56748943,112010.0,112000.0,0.47315142]
["bitfinex","BTCUSD",1758781885077,1.56748943,112010.0,112000.0,0.47011142]
["bitfinex","BTCUSD",1758781885298,1.56748943,112010.0,112000.0,0.47515142]
["bitfinex","BTCUSD",1758781885947,1.56748943,112010.0,112000.0,0.29658]
["bitfinex","BTCUSD",1758781886163,1.56748943,112010.0,112000.0,0.48215142]
["bitfinex","BTCUSD",1758781886379,1.0419014,112010.0,112000.0,0.48215142]
["bitfinex","BTCUSD",1758781886579,1.38702395,112010.0,112000.0,0.48215142]
["bitfinex","BTCUSD",1758781886802,1.56557943,112010.0,112000.0,0.48215142]
["bitfinex","BTCUSD",1758781887260,1.38702395,112010.0,112000.0,0.48215142]
["bitfinex","BTCUSD",1758781887675,1.0419014,112010.0,112000.0,0.48215142]
["bitfinex","BTCUSD",1758781887884,1.56557943,112010.0,112000.0,0.48215142]
["bitfinex","BTCUSD",1758781888229,1.56748943,112010.0,112000.0,0.48215142]
["bitfinex","BTCUSD",1758781888434,1.56748943,112010.0,112000.0,0.47911142]
["bitfinex","BTCUSD",1758781889754,1.56748943,112010.0,112000.0,0.48215142]
["bitfinex","BTCUSD",1758781889940,1.91261198,112010.0,112000.0,0.48215142]
["bitfinex","BTCUSD",1758781890574,1.91261198,112010.0,112000.0,0.45437142]
["bitfinex","BTCUSD",1758781891408,1.91261198,112010.0,112000.0,0.45632142]
["bitfinex","BTCUSD",1758781891611,1.89861058,112010.0,112000.0,0.47911142]
["bitfinex","BTCUSD",1758781892412,1.89861058,112010.0,112000.0,0.30054]
["bitfinex","BTCUSD",1758781892658,1.89861058,112010.0,112000.0,0.2758]
["bitfinex","BTCUSD",1758781893295,1.89861058,112010.0,112000.0,0.56468]
["bitfinex","BTCUSD",1758781894284,1.89861058,112010.0,112000.0,0.2758]
["bitfinex","BTCUSD",1758781894532,1.91261237,112010.0,112000.0,0.56468]
["bitfinex","BTCUSD",1758781894864,1.69919365,112010.0,112000.0,0.2758]
["bitfinex","BTCUSD",1758781895065,4.51398437,112010.0,112000.0,0.2758]
["bitfinex","BTCUSD",1758781895272,4.51398437,112010.0,112000.0,0.56468]
["bitfinex","BTCUSD",1758781895468,4.51279437,112010.0,112000.0,0.56468]
["bitfinex","BTCUSD",1758781896545,4.51279437,112010.0,112000.0,0.56663]
["bitfinex","BTCUSD",1758781896809,4.51279437,112010.0,112000.0,0.59246]
["bitfinex","BTCUSD",1758781897037,3.65293434,112010.0,112000.0,0.77103142]
["bitfinex","BTCUSD",1758781897236,4.40701237,112010.0,112000.0,0.59246]
["bitfinex","BTCUSD",1758781897438,4.33951237,112010.0,112000.0,0.59246]
["bitfinex","BTCUSD",1758781898073,4.09481237,112010.0,112000.0,0.59246]
["bitfinex","BTCUSD",1758781898310,4.02131237,112010.0,112000.0,0.59246]
["bitfinex","BTCUSD",1758781898710,4.01091237,112010.0,112000.0,0.77103142]
["bitfinex","BTCUSD",1758781898923,4.01091237,112010.0,112000.0,0.59246]
["bitfinex","BTCUSD",1758781899127,4.51279437,112010.0,112000.0,0.56468]
["bitfinex","BTCUSD",1758781900160,4.51398437,112010.0,112000.0,0.56468]
["bitfinex","BTCUSD",1758781900392,4.51398437,112010.0,112000.0,0.56464]
["bitfinex","BTCUSD",1758781900808,4.49998258,112010.0,112000.0,0.56464]
["bitfinex","BTCUSD",1758781901246,4.49998258,112010.0,112000.0,0.56264]
["bitfinex","BTCUSD",1758781901457,4.49998258,112010.0,112000.0,0.55564]
["bitfinex","BTCUSD",1758781901660,4.49998258,112010.0,112000.0,0.55764]
["bitfinex","BTCUSD",1758781902481,4.28303561,112010.0,112000.0,0.55764]
["bitfinex","BTCUSD",1758781902686,4.46159109,112010.0,112000.0,0.55764]
["bitfinex","BTCUSD",1758781903656,4.47559327,112010.0,112000.0,0.5576]
["bitfinex","BTCUSD",1758781904394,4.47559327,112010.0,112000.0,0.2908]
["bitfinex","BTCUSD",1758781907211,4.47559327,112010.0,112000.0,0.2908]
["bitfinex","BTCUSD",1758781907435,3.82063966,112010.0,112000.0,0.29579]
["bitfinex","BTCUSD",1758781907621,4.51088476,112010.0,112000.0,0.29579]
["bitfinex","BTCUSD",1758781909022,4.51088476,112010.0,112000.0,0.31858]
["bitfinex","BTCUSD",1758781909023,4.19320276,112010.0,112000.0,0.31858]
["bitfinex","BTCUSD",1758781909668,4.51088476,112010.0,112000.0,0.31858]
["bitfinex","BTCUSD",1758781909933,4.17750276,112010.0,112000.0,0.31858]
["bitfinex","BTCUSD",1758781910155,4.17750276,112010.0,112000.0,0.49715142]
["bitfinex","BTCUSD",1758781910514,4.16350058,112010.0,112000.0,0.49715142]
["bitfinex","BTCUSD",1758781910725,4.49688258,112010.0,112000.0,0.2908]
["bitfinex","BTCUSD",1758781910994,4.49688258,112010.0,112000.0,0.32037]
["bitfinex","BTCUSD",1758781911206,3.17555548,112010.0,112000.0,0.49894142]
["bitfinex","BTCUSD",1758781911381,2.42017803,112010.0,112000.0,0.49894142]
["bitfinex","BTCUSD",1758781911845,2.32797803,112010.0,112000.0,0.49894142]
["bitfinex","BTCUSD",1758781912049,0.79842255,112010.0,112000.0,0.49894142]
["bitfinex","BTCUSD",1758781913461,0.01400146,112010.0,112000.0,0.57334491]
["bitfinex","BTCUSD",1758781913617,0.47302401,112010.0,112000.0,0.57334491]
["bitfinex","BTCUSD",1758781913819,0.47302401,112010.0,112000.0,0.49894142]
["bitfinex","BTCUSD",1758781914282,0.35912401,112010.0,112000.0,0.49894142]
["bitfinex","BTCUSD",1758781918242,0.01400146,112010.0,112000.0,0.76574142]
["bitfinex","BTCUSD",1758781919300,0.01400146,112010.0,112000.0,0.49894142]
["bitfinex","BTCUSD",1758781919500,4.659e-05,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1758781919737,0.74706914,112030.0,112020.0,0.57807349]
["bitfinex","BTCUSD",1758781919855,0.76107024,112030.0,112020.0,0.58978954]
["bitfinex","BTCUSD",1758781920065,0.52097024,112030.0,112020.0,0.58978954]
["bitfinex","BTCUSD",1758781920542,0.50696914,112030.0,112020.0,0.58978954]
["bitfinex","BTCUSD",1758781921125,0.50696914,112030.0,112020.0,0.60178954]
["bitfinex","BTCUSD",1758781921538,0.50696914,112030.0,112020.0,0.60478954]
["bitfinex","BTCUSD",1758781921739,0.16184659,112030.0,112020.0,0.60478954]
["bitfinex","BTCUSD",1758781922428,0.50696914,112030.0,112020.0,0.60478954]
["bitfinex","BTCUSD",1758781923448,0.52096928,112030.0,112020.0,0.60478954]
["bitfinex","BTCUSD",1758781923892,0.17584673,112030.0,112020.0,0.60478954]
["bitfinex","BTCUSD",1758781924686,0.52096928,112030.0,112020.0,0.60478954]
["bitfinex","BTCUSD",1758781925317,0.52096928,112030.0,112020.0,0.87158954]
["bitfinex","BTCUSD",1758781925741,0.69949288,112030.0,112020.0,0.84730954]
["bitfinex","BTCUSD",1758781926558,0.69949288,112030.0,112020.0,0.87213954]
["bitfinex","BTCUSD",1758781929123,0.69949288,112030.0,112020.0,0.6936]
["bitfinex","BTCUSD",1758781930208,0.53345649,112030.0,112020.0,0.6936]
["bitfinex","BTCUSD",1758781930396,3.99973849,112030.0,112020.0,0.6936]
["bitfinex","BTCUSD",1758781930619,3.98992815,112030.0,112020.0,0.6936]
["bitfinex","BTCUSD",1758781931450,4.3350507,112030.0,112020.0,0.57036]
["bitfinex","BTCUSD",1758781931888,3.98992815,112030.0,112020.0,0.57036]
["bitfinex","BTCUSD",1758781932213,3.98992815,112030.0,112020.0,0.57032]
["bitfinex","BTCUSD",1758781932413,3.98992815,112030.0,112020.0,0.2818]
["bitfinex","BTCUSD",1758781932624,3.98992815,112030.0,112020.0,0.57032]
["bitfinex","BTCUSD",1758781933664,3.98992815,112030.0,112020.0,0.74885954]
["bitfinex","BTCUSD",1758781933868,2.78364615,112030.0,112020.0,0.77879954]
["bitfinex","BTCUSD",1758781934485,2.44154615,112030.0,112020.0,0.77879954]
["bitfinex","BTCUSD",1758781934687,1.47722255,112030.0,112020.0,0.77879954]
["bitfinex","BTCUSD",1758781934894,1.46812289,112030.0,112020.0,0.77879954]
["bitfinex","BTCUSD",1758781935706,1.43082289,112030.0,112020.0,0.77879954]
["bitfinex","BTCUSD",1758781936817,1.60934649,112030.0,112020.0,0.77879954]
["bitfinex","BTCUSD",1758781937001,1.43082289,112030.0,112020.0,0.77879954]
["bitfinex","BTCUSD",1758781937201,1.12152289,112030.0,112020.0,0.77879954]
["bitfinex","BTCUSD",1758781937567,0.24440034,112030.0,112020.0,0.86751101]
["bitfinex","BTCUSD",1758781938206,0.01400034,112030.0,112020.0,1.21263356]
["bitfinex","BTCUSD",1758781938634,0.01400034,112030.0,112020.0,1.23948162]
["bitfinex","BTCUSD",1758781940613,0.53269984,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1758781940826,3.99898184,112050.0,112040.0,0.46698767]
["bitfinex","BTCUSD",1758781941025,3.82049002,112050.0,112040.0,0.47224767]
["bitfinex","BTCUSD",1758781941453,2.04328547,112050.0,112040.0,0.47224767]
["bitfinex","BTCUSD",1758781941667,1.92720802,112050.0,112040.0,0.49546767]
["bitfinex","BTCUSD",1758781941870,1.84940802,112050.0,112040.0,0.49646767]
["bitfinex","BTCUSD",1758781942112,1.41650802,112050.0,112040.0,0.49646767]
["bitfinex","BTCUSD",1758781942594,1.07138547,112050.0,112040.0,0.49646767]
["bitfinex","BTCUSD",1758781942809,1.41650802,112050.0,112040.0,0.49646767]
["bitfinex","BTCUSD",1758781943095,1.59499976,112050.0,112040.0,0.49646767]
["bitfinex","BTCUSD",1758781943343,1.24987721,112050.0,112040.0,0.49646767]
["bitfinex","BTCUSD",1758781943607,1.26387556,112050.0,112040.0,0.49646767]
["bitfinex","BTCUSD",1758781943818,0.33759835,112050.0,112040.0,0.48776575]
["bitfinex","BTCUSD",1758781944096,0.6827209,112050.0,112040.0,0.51098575]
["bitfinex","BTCUSD",1758781944313,0.6827209,112050.0,112040.0,0.49646767]
["bitfinex","BTCUSD",1758781944587,0.87037249,112050.0,112040.0,0.49646767]
["bitfinex","BTCUSD",1758781945526,0.87037249,112050.0,112040.0,0.28948]
["bitfinex","BTCUSD",1758781946705,0.87015249,112050.0,112040.0,0.55628]
["bitfinex","BTCUSD",1758781947768,4.35773704,112050.0,112040.0,0.2678]
["bitfinex","BTCUSD",1758781947977,4.35773704,112050.0,112040.0,0.55616]
["bitfinex","BTCUSD",1758781947978,4.3640126,112050.0,112040.0,0.55616]
["bitfinex","BTCUSD",1758781948151,4.7040126,112050.0,112040.0,0.2678]
["bitfinex","BTCUSD",1758781948357,4.7040126,112050.0,112040.0,0.55616]
["bitfinex","BTCUSD",1758781948603,4.9923726,112050.0,112040.0,0.2678]
["bitfinex","BTCUSD",1758781948839,5.00074252,112050.0,112040.0,0.2678]
["bitfinex","BTCUSD",1758781949070,5.02759362,112050.0,112040.0,0.2678]
["bitfinex","BTCUSD",1758781949562,5.01359527,112050.0,112040.0,0.2678]
["bitfinex","BTCUSD",1758781949973,5.01359527,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1758781950907,1.54731327,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1758781951124,5.01359527,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1758781952678,5.02759569,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1758781953495,5.03059569,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1758781954052,5.0305959,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1758781955062,0.17853954,112020.0,112010.0,0.30501029]
["bitfinex","BTCUSD",1758781955276,3.98972409,112020.0,112010.0,0.75243236]
["bitfinex","BTCUSD",1758781955503,3.21414209,112020.0,112010.0,0.75243236]
["bitfinex","BTCUSD",1758781955947,3.22814456,112020.0,112010.0,0.75243236]
["bitfinex","BTCUSD",1758781956359,4.00372656,112020.0,112010.0,0.76043236]
["bitfinex","BTCUSD",1758781956553,4.00372656,112020.0,112010.0,0.68948207]
["bitfinex","BTCUSD",1758781956774,1.42670502,112020.0,112010.0,0.68948207]
["bitfinex","BTCUSD",1758781957014,0.74960247,112020.0,112010.0,0.68948207]
["bitfinex","BTCUSD",1758781960687,0.92814201,112020.0,112010.0,0.68948207]
["bitfinex","BTCUSD",1758781961102,0.74960247,112020.0,112010.0,0.68948207]
["bitfinex","BTCUSD",1758781961946,0.92814201,112020.0,112010.0,0.68948207]
["bitfinex","BTCUSD",1758781962218,0.74960247,112020.0,112010.0,0.68948207]
["bitfinex","BTCUSD",1758781962439,0.7356,112020.0,112010.0,0.68948207]
["bitfinex","BTCUSD",1758781962631,0.4697,112020.0,112010.0,0.68948207]
["bitfinex","BTCUSD",1758781963267,0.64823954,112020.0,112010.0,0.68948207]
["bitfinex","BTCUSD",1758781964113,0.99314209,112020.0,112010.0,0.51092659]
["bitfinex","BTCUSD",1758781964575,0.99314209,112020.0,112010.0,0.68948207]
["bitfinex","BTCUSD",1758781965470,0.64823954,112020.0,112010.0,0.65608659]
["bitfinex","BTCUSD",1758781965706,0.99314209,112020.0,112010.0,0.65608659]
["bitfinex","BTCUSD",1758781965977,0.99314209,112020.0,112010.0,0.83990207]
["bitfinex","BTCUSD",1758781966195,0.99314209,112020.0,112010.0,0.68456659]
["bitfinex","BTCUSD",1758781967092,3.98972409,112020.0,112010.0,0.56308659]
["bitfinex","BTCUSD",1758781969604,3.64482154,112020.0,112010.0,0.56834659]
["bitfinex","BTCUSD",1758781969862,3.64482154,112020.0,112010.0,0.59156659]
["bitfinex","BTCUSD",1758781970111,3.98972409,112020.0,112010.0,0.59156659]
["bitfinex","BTCUSD",1758781971340,3.64482154,112020.0,112010.0,0.58630659]
["bitfinex","BTCUSD",1758781971548,3.98972409,112020.0,112010.0,0.59159659]
["bitfinex","BTCUSD",1758781972126,0.52344209,112020.0,112010.0,0.59159659]
["bitfinex","BTCUSD",1758781972352,3.98972409,112020.0,112010.0,0.59159659]
["bitfinex","BTCUSD",1758781972958,3.98972409,112020.0,112010.0,0.56308659]
["bitfinex","BTCUSD",1758781974149,3.98972409,112020.0,112010.0,0.56837659]
["bitfinex","BTCUSD",1758781974586,3.98972409,112020.0,112010.0,0.56524659]
["bitfinex","BTCUSD",1758781974790,3.98972409,112020.0,112010.0,0.56308659]
["bitfinex","BTCUSD",1758781975207,0.17853954,112020.0,112010.0,0.56308659]
["bitfinex","BTCUSD",1758781975412,3.98972409,112020.0,112010.0,0.56308659]
["bitfinex","BTCUSD",1758781976906,4.0037271,112020.0,112010.0,0.56308659]
["bitfinex","BTCUSD",1758781977333,4.0037271,112020.0,112010.0,0.56837659]
["bitfinex","BTCUSD",1758781979646,3.3313451,112020.0,112010.0,0.74693207]
["bitfinex","BTCUSD",1758781979866,2.7116451,112020.0,112010.0,0.77159207]
["bitfinex","BTCUSD",1758781980325,3.3700451,112020.0,112010.0,0.77159207]
["bitfinex","BTCUSD",1758781980520,3.3295451,112020.0,112010.0,0.77159207]
["bitfinex","BTCUSD",1758781980769,2.32544255,112020.0,112010.0,0.77159207]
["bitfinex","BTCUSD",1758781980988,2.6703451,112020.0,112010.0,0.77159207]
["bitfinex","BTCUSD",1758781981491,4.0037271,112020.0,112010.0,0.59303659]
["bitfinex","BTCUSD",1758781981667,4.0037271,112020.0,112010.0,0.58990659]
["bitfinex","BTCUSD",1758781981821,4.0037271,112020.0,112010.0,0.59307659]
["bitfinex","BTCUSD",1758781982016,4.0037271,112020.0,112010.0,0.56308659]
["bitfinex","BTCUSD",1758781982225,4.0037271,112020.0,112010.0,0.56825659]
["bitfinex","BTCUSD",1758781983037,3.98972409,112020.0,112010.0,0.56825659]
["bitfinex","BTCUSD",1758781984488,0.52344209,112020.0,112010.0,0.56825659]
["bitfinex","BTCUSD",1758781984642,3.7711981,112020.0,112010.0,0.56825659]
["bitfinex","BTCUSD",1758781984851,3.7711981,112020.0,112010.0,0.74681207]
["bitfinex","BTCUSD",1758781984852,3.94973764,112020.0,112010.0,0.74681207]
["bitfinex","BTCUSD",1758781985260,3.64482154,112020.0,112010.0,0.74681207]
["bitfinex","BTCUSD",1758781985506,3.98972409,112020.0,112010.0,0.77081207]
["bitfinex","BTCUSD",1758781986071,4.00372698,112020.0,112010.0,0.77081207]
["bitfinex","BTCUSD",1758781987104,3.65882443,112020.0,112010.0,0.77081207]
["bitfinex","BTCUSD",1758781987362,4.00372698,112020.0,112010.0,0.77081207]
["bitfinex","BTCUSD",1758781987577,3.37090544,112020.0,112010.0,0.77081207]
["bitfinex","BTCUSD",1758781987798,3.35770544,112020.0,112010.0,0.77081207]
["bitfinex","BTCUSD",1758781987999,3.03290544,112020.0,112010.0,0.77081207]
["bitfinex","BTCUSD",1758781988208,1.11450289,112020.0,112010.0,0.79834585]
["bitfinex","BTCUSD",1758781988420,0.51810289,112020.0,112010.0,0.79834585]
["bitfinex","BTCUSD",1758781989332,0.43700289,112020.0,112010.0,0.77081207]
["bitfinex","BTCUSD",1758781989763,0.16680289,112020.0,112010.0,0.77081207]
["bitfinex","BTCUSD",1758781990486,0.12170289,112020.0,112010.0,0.77081207]
["bitfinex","BTCUSD",1758781990695,0.1094,112020.0,112010.0,0.77081207]
["bitfinex","BTCUSD",1758781990908,0.86342624,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1758781991117,4.32970824,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1758781991322,4.32970824,112030.0,112020.0,0.20770954]
["bitfinex","BTCUSD",1758781992511,3.72730255,112030.0,112020.0,0.20870954]
["bitfinex","BTCUSD",1758781992691,1.4697,112030.0,112020.0,0.20870954]
["bitfinex","BTCUSD",1758781992910,1.81460255,112030.0,112020.0,0.03017]
["bitfinex","BTCUSD",1758781993118,1.99312615,112030.0,112020.0,0.003]
["bitfinex","BTCUSD",1758781993547,1.99312615,112030.0,112020.0,0.28904]
["bitfinex","BTCUSD",1758781993771,3.98970815,112030.0,112020.0,0.001]
["bitfinex","BTCUSD",1758781993980,3.98970815,112030.0,112020.0,0.28904]
["bitfinex","BTCUSD",1758781994592,3.98970815,112030.0,112020.0,0.001]
["bitfinex","BTCUSD",1758781994797,3.98970815,112030.0,112020.0,0.28904]
["bitfinex","BTCUSD",1758781995856,3.6448056,112030.0,112020.0,0.28904]
["bitfinex","BTCUSD",1758781996061,3.98970815,112030.0,112020.0,0.29104]
["bitfinex","BTCUSD",1758781996317,3.98970815,112030.0,112020.0,0.29421]
["bitfinex","BTCUSD",1758781996535,3.6448056,112030.0,112020.0,0.47274954]
["bitfinex","BTCUSD",1758781996750,3.4519236,112030.0,112020.0,0.49674954]
["bitfinex","BTCUSD",1758781997178,3.79682615,112030.0,112020.0,0.31821]
["bitfinex","BTCUSD",1758781997624,3.98970815,112030.0,112020.0,0.28904]
["bitfinex","BTCUSD",1758781997840,3.6448056,112030.0,112020.0,0.29104]
["bitfinex","BTCUSD",1758781998056,3.98970815,112030.0,112020.0,0.28904]
["bitfinex","BTCUSD",1758781999202,3.98970815,112030.0,112020.0,0.29421]
["bitfinex","BTCUSD",1758781999645,3.98970815,112030.0,112020.0,0.28904]
["bitfinex","BTCUSD",1758782000623,3.98970815,112030.0,112020.0,0.2911]
["bitfinex","BTCUSD",1758782000830,3.98970815,112030.0,112020.0,0.29404]
["bitfinex","BTCUSD",1758782001032,3.98970815,112030.0,112020.0,0.006]
["bitfinex","BTCUSD",1758782001236,3.98970815,112030.0,112020.0,0.294]
["bitfinex","BTCUSD",1758782001442,3.98970815,112030.0,112020.0,0.31708]
["bitfinex","BTCUSD",1758782002253,3.98970815,112030.0,112020.0,0.31414]
["bitfinex","BTCUSD",1758782002463,3.98970815,112030.0,112020.0,0.55786]
["bitfinex","BTCUSD",1758782003912,3.81118455,112030.0,112020.0,0.26986]
["bitfinex","BTCUSD",1758782004114,3.98970815,112030.0,112020.0,0.55786]
["bitfinex","BTCUSD",1758782004890,4.00371009,112030.0,112020.0,0.2678]
["bitfinex","BTCUSD",1758782005120,4.00371009,112030.0,112020.0,0.55576]
["bitfinex","BTCUSD",1758782006628,4.64324514,112030.0,112020.0,0.55576]
["bitfinex","BTCUSD",1758782006839,4.64324514,112030.0,112020.0,0.2678]
["bitfinex","BTCUSD",1758782007051,4.98324514,112030.0,112020.0,0.2678]
["bitfinex","BTCUSD",1758782008094,4.98324514,112030.0,112020.0,0.001]
["bitfinex","BTCUSD",1758782008520,4.31991072,112030.0,112020.0,0.001]
["bitfinex","BTCUSD",1758782008728,5.01848358,112030.0,112020.0,0.001]
["bitfinex","BTCUSD",1758782009345,0.17853954,112020.0,112010.0,0.28004659]
["bitfinex","BTCUSD",1758782009556,4.68129914,112020.0,112010.0,0.28004659]
["bitfinex","BTCUSD",1758782010502,4.96925914,112020.0,112010.0,0.28004659]
["bitfinex","BTCUSD",1758782010914,4.96925601,112020.0,112010.0,0.28004659]
["bitfinex","BTCUSD",1758782011561,4.96925601,112020.0,112010.0,0.28104659]
["bitfinex","BTCUSD",1758782012886,4.96925601,112020.0,112010.0,0.00104659]
["bitfinex","BTCUSD",1758782014196,4.97697721,112020.0,112010.0,0.00104659]
["bitfinex","BTCUSD",1758782015870,1.51069521,112020.0,112010.0,0.00104659]
["bitfinex","BTCUSD",1758782016086,4.97697721,112020.0,112010.0,0.00104659]
["bitfinex","BTCUSD",1758782019869,4.97697721,112020.0,112010.0,0.00310659]
["bitfinex","BTCUSD",1758782020119,4.97697721,112020.0,112010.0,0.00604659]
["bitfinex","BTCUSD",1758782020300,4.97697721,112020.0,112010.0,0.00310659]
["bitfinex","BTCUSD",1758782020595,4.96297308,112020.0,112010.0,0.00104659]
["bitfinex","BTCUSD",1758782021811,4.96297308,112020.0,112010.0,0.00310659]
["bitfinex","BTCUSD",1758782021991,4.96297308,112020.0,112010.0,0.02912659]
["bitfinex","BTCUSD",1758782022230,4.96289308,112020.0,112010.0,0.02912659]
["bitfinex","BTCUSD",1758782023015,3.98482154,112020.0,112010.0,0.20768207]
["bitfinex","BTCUSD",1758782023215,4.32991731,112020.0,112010.0,0.20768207]
["bitfinex","BTCUSD",1758782023730,4.34392201,112020.0,112010.0,0.20768207]
["bitfinex","BTCUSD",1758782023931,4.68901778,112020.0,112010.0,0.20768207]
["bitfinex","BTCUSD",1758782024875,0.9656047,112020.0,112010.0,0.20768207]
["bitfinex","BTCUSD",1758782025121,1.31070047,112020.0,112010.0,0.20768207]
["bitfinex","BTCUSD",1758782026076,1.31070047,112020.0,112010.0,0.47448207]
["bitfinex","BTCUSD",1758782027244,1.19860047,112020.0,112010.0,0.47448207]
["bitfinex","BTCUSD",1758782027942,1.37714001,112020.0,112010.0,0.47448207]
["bitfinex","BTCUSD",1758782028157,1.37714001,112020.0,112010.0,0.29592659]
["bitfinex","BTCUSD",1758782028158,1.03204424,112020.0,112010.0,0.29592659]
["bitfinex","BTCUSD",1758782028336,1.37714001,112020.0,112010.0,0.47448207]
["bitfinex","BTCUSD",1758782028569,1.37714001,112020.0,112010.0,0.29592659]
["bitfinex","BTCUSD",1758782028822,1.72223578,112020.0,112010.0,0.29592659]
["bitfinex","BTCUSD",1758782029076,4.34901778,112020.0,112010.0,0.55568659]
["bitfinex","BTCUSD",1758782030312,4.34901778,112020.0,112010.0,0.56079659]
["bitfinex","BTCUSD",1758782030672,4.33501308,112020.0,112010.0,0.56079659]
["bitfinex","BTCUSD",1758782031892,4.33501308,112020.0,112010.0,0.55564659]
["bitfinex","BTCUSD",1758782033793,4.34901762,112020.0,112010.0,0.55564659]
["bitfinex","BTCUSD",1758782034271,4.34901762,112020.0,112010.0,0.55767659]
["bitfinex","BTCUSD",1758782035850,4.34901762,112020.0,112010.0,0.55564659]
["bitfinex","BTCUSD",1758782036579,4.34901762,112020.0,112010.0,0.26784659]
["bitfinex","BTCUSD",1758782036763,4.34901762,112020.0,112010.0,0.55564659]
["bitfinex","BTCUSD",1758782036962,4.34901762,112020.0,112010.0,0.26784659]
["bitfinex","BTCUSD",1758782037168,4.34901762,112020.0,112010.0,0.55767659]
["bitfinex","BTCUSD",1758782037371,4.34901762,112020.0,112010.0,0.56075659]
["bitfinex","BTCUSD",1758782037575,4.34901762,112020.0,112010.0,0.58529659]
["bitfinex","BTCUSD",1758782038015,4.34901762,112020.0,112010.0,0.31849659]
["bitfinex","BTCUSD",1758782038869,3.15774408,112020.0,112010.0,0.54675884]
["bitfinex","BTCUSD",1758782039069,3.84793562,112020.0,112010.0,0.31849659]
["bitfinex","BTCUSD",1758782039685,3.50283985,112020.0,112010.0,0.49705207]
["bitfinex","BTCUSD",1758782039887,3.15774408,112020.0,112010.0,0.49705207]
["bitfinex","BTCUSD",1758782040095,3.50283985,112020.0,112010.0,0.49705207]
["bitfinex","BTCUSD",1758782040566,3.32430031,112020.0,112010.0,0.49705207]
["bitfinex","BTCUSD",1758782040770,2.00993531,112020.0,112010.0,0.49705207]
["bitfinex","BTCUSD",1758782041507,1.83139577,112020.0,112010.0,0.49705207]
["bitfinex","BTCUSD",1758782041711,2.00993531,112020.0,112010.0,0.49705207]
["bitfinex","BTCUSD",1758782042045,1.66483954,112020.0,112010.0,0.49705207]
["bitfinex","BTCUSD",1758782042250,2.00993531,112020.0,112010.0,0.49705207]
["bitfinex","BTCUSD",1758782042495,2.35503108,112020.0,112010.0,0.31849659]
["bitfinex","BTCUSD",1758782042957,2.35503108,112020.0,112010.0,0.49705207]
["bitfinex","BTCUSD",1758782043574,2.36903523,112020.0,112010.0,0.49705207]
["bitfinex","BTCUSD",1758782043813,2.36903523,112020.0,112010.0,0.76385207]
["bitfinex","BTCUSD",1758782044769,2.36903523,112020.0,112010.0,0.58529659]
["bitfinex","BTCUSD",1758782045674,4.34901723,112020.0,112010.0,0.55564659]
["bitfinex","BTCUSD",1758782046920,4.34901723,112020.0,112010.0,0.26784659]
["bitfinex","BTCUSD",1758782047131,4.34901723,112020.0,112010.0,0.55556659]
["bitfinex","BTCUSD",1758782048456,4.34901723,112020.0,112010.0,0.26784659]
["bitfinex","BTCUSD",1758782048686,5.321833,112020.0,112010.0,0.26784659]
["bitfinex","BTCUSD",1758782049136,5.3281173,112020.0,112010.0,0.26784659]
["bitfinex","BTCUSD",1758782049374,5.3281173,112020.0,112010.0,0.00104659]
["bitfinex","BTCUSD",1758782049634,5.36335515,112020.0,112010.0,0.00104659]
["bitfinex","BTCUSD",1758782049853,5.36611205,112020.0,112010.0,0.00104659]
["bitfinex","BTCUSD",1758782050307,5.349351,112020.0,112010.0,4.659e-05]
["bitfinex","BTCUSD",1758782050775,5.360351,112020.0,112010.0,4.659e-05]
["bitfinex","BTCUSD",1758782051199,5.363351,112020.0,112010.0,4.659e-05]
["bitfinex","BTCUSD",1758782051639,5.35497081,112020.0,112010.0,4.659e-05]
["bitfinex","BTCUSD",1758782051856,5.00987504,112020.0,112010.0,4.659e-05]
["bitfinex","BTCUSD",1758782052300,4.3196835,112020.0,112010.0,0.00220659]
["bitfinex","BTCUSD",1758782052531,5.00986915,112020.0,112010.0,0.00515659]
["bitfinex","BTCUSD",1758782053235,5.00986915,112020.0,112010.0,0.00220659]
["bitfinex","BTCUSD",1758782053919,5.00986915,112020.0,112010.0,0.00515659]
["bitfinex","BTCUSD",1758782054048,5.00986915,112020.0,112010.0,0.02924659]
["bitfinex","BTCUSD",1758782054445,5.00986771,112020.0,112010.0,0.02924659]
["bitfinex","BTCUSD",1758782054739,4.99586771,112020.0,112010.0,0.02924659]
["bitfinex","BTCUSD",1758782054958,4.35677497,112020.0,112010.0,0.02924659]
["bitfinex","BTCUSD",1758782055177,4.98955074,112020.0,112010.0,0.02924659]
["bitfinex","BTCUSD",1758782055600,4.99555074,112020.0,112010.0,0.02924659]
["bitfinex","BTCUSD",1758782055814,4.65555074,112020.0,112010.0,0.02924659]
["bitfinex","BTCUSD",1758782056027,4.62269308,112020.0,112010.0,0.02924659]
["bitfinex","BTCUSD",1758782056239,4.62269308,112020.0,112010.0,0.03024659]
["bitfinex","BTCUSD",1758782056393,4.27759731,112020.0,112010.0,0.03024659]
["bitfinex","BTCUSD",1758782057017,3.98991731,112020.0,112010.0,0.03024659]
["bitfinex","BTCUSD",1758782057266,4.27759731,112020.0,112010.0,0.03024659]
["bitfinex","BTCUSD",1758782057823,3.98991731,112020.0,112010.0,0.03024659]
["bitfinex","BTCUSD",1758782058043,3.98991731,112020.0,112010.0,0.20880207]
["bitfinex","BTCUSD",1758782058246,3.98991731,112020.0,112010.0,0.03024659]
["bitfinex","BTCUSD",1758782058658,3.64482154,112020.0,112010.0,0.03024659]
["bitfinex","BTCUSD",1758782058867,3.98991731,112020.0,112010.0,0.03024659]
["bitfinex","BTCUSD",1758782059224,3.98991731,112020.0,112010.0,0.20880207]
["bitfinex","BTCUSD",1758782059424,2.38583531,112020.0,112010.0,0.49648207]
["bitfinex","BTCUSD",1758782059632,0.9152,112020.0,112010.0,0.49648207]
["bitfinex","BTCUSD",1758782060040,1.26029577,112020.0,112010.0,0.49648207]
["bitfinex","BTCUSD",1758782060244,1.43883531,112020.0,112010.0,0.49648207]
["bitfinex","BTCUSD",1758782060526,1.26029577,112020.0,112010.0,0.49648207]
["bitfinex","BTCUSD",1758782060971,1.43883531,112020.0,112010.0,0.49648207]
["bitfinex","BTCUSD",1758782063961,1.45283971,112020.0,112010.0,0.49648207]
["bitfinex","BTCUSD",1758782064636,1.45283971,112020.0,112010.0,0.76328207]
["bitfinex","BTCUSD",1758782065910,1.27430017,112020.0,112010.0,0.76328207]
["bitfinex","BTCUSD",1758782067080,1.45283971,112020.0,112010.0,0.76328207]
["bitfinex","BTCUSD",1758782068226,0.5547044,112020.0,112010.0,0.85199354]
["bitfinex","BTCUSD",1758782068463,0.0140044,112020.0,112010.0,1.10837784]
["bitfinex","BTCUSD",1758782068720,0.0140044,112020.0,112010.0,0.76328207]
["bitfinex","BTCUSD",1758782068925,0.0140044,112020.0,112010.0,0.49648207]
["bitfinex","BTCUSD",1758782069632,0.0140044,112020.0,112010.0,0.52333296]
["bitfinex","BTCUSD",1758782069857,0.87240753,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1758782070082,4.33868953,112040.0,112030.0,0.4681136]
["bitfinex","BTCUSD",1758782070306,3.806282,112040.0,112030.0,0.4712436]
["bitfinex","BTCUSD",1758782070521,3.74694671,112040.0,112030.0,0.4940236]
["bitfinex","BTCUSD",1758782070733,3.77964671,112040.0,112030.0,0.4940236]
["bitfinex","BTCUSD",1758782070965,3.62964671,112040.0,112030.0,0.4940236]
["bitfinex","BTCUSD",1758782071188,3.89664671,112040.0,112030.0,0.4940236]
["bitfinex","BTCUSD",1758782071416,4.33273638,112040.0,112030.0,0.3155]
["bitfinex","BTCUSD",1758782071628,4.32973638,112040.0,112030.0,0.3155]
["bitfinex","BTCUSD",1758782072056,4.34073638,112040.0,112030.0,0.3175]
["bitfinex","BTCUSD",1758782072274,4.32973638,112040.0,112030.0,0.3175]
["bitfinex","BTCUSD",1758782072689,4.32973638,112040.0,112030.0,0.5020236]
["bitfinex","BTCUSD",1758782072967,3.79755438,112040.0,112030.0,0.5020236]
["bitfinex","BTCUSD",1758782073627,3.79755438,112040.0,112030.0,0.3235]
["bitfinex","BTCUSD",1758782073845,0.86345438,112040.0,112030.0,0.3235]
["bitfinex","BTCUSD",1758782074065,4.32973638,112040.0,112030.0,0.3235]
["bitfinex","BTCUSD",1758782076313,4.32973638,112040.0,112030.0,0.29564]
["bitfinex","BTCUSD",1758782076549,3.98478967,112040.0,112030.0,0.29564]
["bitfinex","BTCUSD",1758782077111,3.66675438,112040.0,112030.0,0.5020236]
["bitfinex","BTCUSD",1758782077329,2.74390767,112040.0,112030.0,0.55171812]
["bitfinex","BTCUSD",1758782077552,2.74885438,112040.0,112030.0,0.5020236]
["bitfinex","BTCUSD",1758782078380,2.40390767,112040.0,112030.0,0.5020236]
["bitfinex","BTCUSD",1758782078606,2.74885438,112040.0,112030.0,0.5020236]
["bitfinex","BTCUSD",1758782080600,2.57034671,112040.0,112030.0,0.5020236]
["bitfinex","BTCUSD",1758782081019,1.0918,112040.0,112030.0,0.5020236]
["bitfinex","BTCUSD",1758782081797,0.6027,112040.0,112030.0,0.5020236]
["bitfinex","BTCUSD",1758782082206,0.5373,112040.0,112030.0,0.5020236]
["bitfinex","BTCUSD",1758782082415,0.5373,112040.0,112030.0,0.7688236]
["bitfinex","BTCUSD",1758782083125,0.00915985,112050.0,112030.0,0.85753507]
["bitfinex","BTCUSD",1758782083326,0.2143679,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1758782083327,0.20532473,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1758782083526,2.65722473,112060.0,112050.0,0.46609174]
["bitfinex","BTCUSD",1758782083736,2.64437581,112060.0,112050.0,0.49395174]
["bitfinex","BTCUSD",1758782084453,2.64442241,112060.0,112050.0,0.49395174]
["bitfinex","BTCUSD",1758782085234,2.64442241,112060.0,112050.0,0.31546]
["bitfinex","BTCUSD",1758782085447,2.64442241,112060.0,112050.0,0.49395174]
["bitfinex","BTCUSD",1758782085672,2.98936912,112060.0,112050.0,0.49395174]
["bitfinex","BTCUSD",1758782086127,2.98936912,112060.0,112050.0,0.31546]
["bitfinex","BTCUSD",1758782086128,2.99830191,112060.0,112050.0,0.31546]
["bitfinex","BTCUSD",1758782086344,3.00430191,112060.0,112050.0,0.49395174]
["bitfinex","BTCUSD",1758782086792,3.00530191,112060.0,112050.0,0.31546]
["bitfinex","BTCUSD",1758782087003,3.00530191,112060.0,112050.0,0.49395174]
["bitfinex","BTCUSD",1758782087211,2.99830191,112060.0,112050.0,0.49395174]
["bitfinex","BTCUSD",1758782087638,2.99830191,112060.0,112050.0,0.50195174]
["bitfinex","BTCUSD",1758782089181,3.33830191,112060.0,112050.0,0.32346]
["bitfinex","BTCUSD",1758782090207,3.33830191,112060.0,112050.0,0.50413174]
["bitfinex","BTCUSD",1758782090429,3.33830191,112060.0,112050.0,0.32564]
["bitfinex","BTCUSD",1758782090624,3.32430191,112060.0,112050.0,0.50413174]
["bitfinex","BTCUSD",1758782090841,3.32430191,112060.0,112050.0,0.32564]
["bitfinex","BTCUSD",1758782091063,3.32430191,112060.0,112050.0,0.2956]
["bitfinex","BTCUSD",1758782092830,3.33056756,112060.0,112050.0,0.2956]
["bitfinex","BTCUSD",1758782093683,3.34456754,112060.0,112050.0,0.2956]
["bitfinex","BTCUSD",1758782094073,4.35894954,112060.0,112050.0,0.29552]
["bitfinex","BTCUSD",1758782094356,4.35894954,112060.0,112050.0,0.56232]
["bitfinex","BTCUSD",1758782095189,4.35894954,112060.0,112050.0,0.56032]
["bitfinex","BTCUSD",1758782095899,4.35894954,112060.0,112050.0,0.55432]
["bitfinex","BTCUSD",1758782095900,4.64646954,112060.0,112050.0,0.55432]
["bitfinex","BTCUSD",1758782096115,4.64646954,112060.0,112050.0,0.2668]
["bitfinex","BTCUSD",1758782098235,1.18018754,112060.0,112050.0,0.2668]
["bitfinex","BTCUSD",1758782098441,4.31483327,112060.0,112050.0,0.2668]
["bitfinex","BTCUSD",1758782098646,4.30646954,112060.0,112050.0,0.2668]
["bitfinex","BTCUSD",1758782099276,4.12433388,112060.0,112050.0,0.2668]
["bitfinex","BTCUSD",1758782099471,4.3111751,112060.0,112050.0,0.2668]
["bitfinex","BTCUSD",1758782100263,0.8465,112050.0,112040.0,0.75778687]
["bitfinex","BTCUSD",1758782100470,1.02499174,112050.0,112040.0,0.73483687]
["bitfinex","BTCUSD",1758782100668,0.2318,112050.0,112040.0,0.73483687]
["bitfinex","BTCUSD",1758782100987,0.2318,112050.0,112040.0,0.76295687]
["bitfinex","BTCUSD",1758782101153,0.2318,112050.0,112040.0,0.80891651]
["bitfinex","BTCUSD",1758782101618,0.41029174,112050.0,112040.0,0.76495687]
["bitfinex","BTCUSD",1758782101823,0.2318,112050.0,112040.0,0.76495687]
["bitfinex","BTCUSD",1758782103215,0.1847,112050.0,112040.0,0.77095687]
["bitfinex","BTCUSD",1758782103414,0.88274221,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1758782103633,4.35529884,112060.0,112050.0,0.20661174]
["bitfinex","BTCUSD",1758782103834,4.01035213,112060.0,112050.0,0.20661174]
["bitfinex","BTCUSD",1758782104039,4.35529884,112060.0,112050.0,0.20661174]
["bitfinex","BTCUSD",1758782104242,4.35529884,112060.0,112050.0,0.02812]
["bitfinex","BTCUSD",1758782104450,4.35529884,112060.0,112050.0,0.04596917]
["bitfinex","BTCUSD",1758782105013,0.17849174,112050.0,112040.0,0.75892594]
["bitfinex","BTCUSD",1758782105221,0.17849174,112050.0,112040.0,0.76094594]
["bitfinex","BTCUSD",1758782106084,0.52343845,112050.0,112040.0,0.58244]
["bitfinex","BTCUSD",1758782106289,0.17849174,112050.0,112040.0,0.76094767]
["bitfinex","BTCUSD",1758782106526,0.52343845,112050.0,112040.0,0.76294767]
["bitfinex","BTCUSD",1758782106993,0.17849174,112050.0,112040.0,0.76294767]
["bitfinex","BTCUSD",1758782107222,0.52343845,112050.0,112040.0,0.76294767]
["bitfinex","BTCUSD",1758782107445,0.52343845,112050.0,112040.0,0.76894767]
["bitfinex","BTCUSD",1758782108066,3.98972045,112050.0,112040.0,0.76894767]
["bitfinex","BTCUSD",1758782108343,3.99599903,112050.0,112040.0,0.76894767]
["bitfinex","BTCUSD",1758782108976,3.99599903,112050.0,112040.0,0.74609767]
["bitfinex","BTCUSD",1758782109201,4.34094574,112050.0,112040.0,0.2748]
["bitfinex","BTCUSD",1758782109436,4.34931932,112050.0,112040.0,0.56224]
["bitfinex","BTCUSD",1758782109964,4.63675932,112050.0,112040.0,0.56224]
["bitfinex","BTCUSD",1758782110445,4.63675932,112050.0,112040.0,0.56024]
["bitfinex","BTCUSD",1758782110659,4.97675932,112050.0,112040.0,0.2668]
["bitfinex","BTCUSD",1758782110842,0.1785236,112030.0,112020.0,0.44858954]
["bitfinex","BTCUSD",1758782111084,3.98975231,112030.0,112020.0,0.73804954]
["bitfinex","BTCUSD",1758782111320,3.98975231,112030.0,112020.0,0.2668]
["bitfinex","BTCUSD",1758782111544,0.17853954,112020.0,112010.0,0.00325]
["bitfinex","BTCUSD",1758782111788,0.17855548,112010.0,112000.0,0.1191]
["bitfinex","BTCUSD",1758782112013,0.52350219,112010.0,112000.0,0.31556]
["bitfinex","BTCUSD",1758782112232,0.52350219,112010.0,112000.0,0.49413142]
["bitfinex","BTCUSD",1758782112885,0.52350219,112010.0,112000.0,0.49417802]
["bitfinex","BTCUSD",1758782113082,0.02301791,112010.0,112000.0,0.49417802]
["bitfinex","BTCUSD",1758782113818,0.01400435,112010.0,112000.0,0.49417802]
["bitfinex","BTCUSD",1758782114043,0.51979179,112020.0,112000.0,0.51617802]
["bitfinex","BTCUSD",1758782114235,0.53379616,112020.0,112010.0,0.0261]
["bitfinex","BTCUSD",1758782114485,4.00377262,112020.0,112010.0,0.0261]
["bitfinex","BTCUSD",1758782114737,4.00377262,112020.0,112010.0,0.02812]
["bitfinex","BTCUSD",1758782114924,4.00377262,112020.0,112010.0,0.20667548]
["bitfinex","BTCUSD",1758782115409,3.81962625,112020.0,112010.0,0.02487]
["bitfinex","BTCUSD",1758782115645,0.17855548,112010.0,112000.0,0.49215777]
["bitfinex","BTCUSD",1758782115860,0.17855548,112010.0,112000.0,0.49815777]
["bitfinex","BTCUSD",1758782116076,0.17855548,112010.0,112000.0,0.50017777]
["bitfinex","BTCUSD",1758782116492,0.18754738,112010.0,112000.0,0.50317777]
["bitfinex","BTCUSD",1758782116706,0.18754738,112010.0,112000.0,0.53192487]
["bitfinex","BTCUSD",1758782117139,0.18754738,112010.0,112000.0,0.52592487]
["bitfinex","BTCUSD",1758782117384,0.18754738,112010.0,112000.0,0.49717777]
["bitfinex","BTCUSD",1758782118233,0.18754738,112010.0,112000.0,0.50817777]
["bitfinex","BTCUSD",1758782121006,0.18754738,112010.0,112000.0,0.77497777]
["bitfinex","BTCUSD",1758782121472,0.18754738,112010.0,112000.0,0.5735566]
["bitfinex","BTCUSD",1758782121473,3.48368738,112010.0,112000.0,0.5735566]
["bitfinex","BTCUSD",1758782121673,3.48368738,112010.0,112000.0,0.5683266]
["bitfinex","BTCUSD",1758782121674,3.82863409,112010.0,112000.0,0.5683266]
["bitfinex","BTCUSD",1758782121955,3.82863409,112010.0,112000.0,0.5733666]
["bitfinex","BTCUSD",1758782122129,3.82863409,112010.0,112000.0,0.5683266]
["bitfinex","BTCUSD",1758782122556,0.53249409,112010.0,112000.0,0.5683266]
["bitfinex","BTCUSD",1758782122690,4.16863409,112010.0,112000.0,0.5653266]
["bitfinex","BTCUSD",1758782123588,1.15997409,112010.0,112000.0,0.2778466]
["bitfinex","BTCUSD",1758782123790,1.15997409,112010.0,112000.0,0.2668466]
["bitfinex","BTCUSD",1758782123791,4.47012019,112010.0,112000.0,0.2668466]
["bitfinex","BTCUSD",1758782125170,4.48212019,112010.0,112000.0,0.2668466]
["bitfinex","BTCUSD",1758782125416,4.48837814,112010.0,112000.0,0.2668466]
["bitfinex","BTCUSD",1758782125614,4.18889814,112010.0,112000.0,0.2668466]
["bitfinex","BTCUSD",1758782125836,4.18264019,112010.0,112000.0,0.2689466]
["bitfinex","BTCUSD",1758782126041,4.47016019,112010.0,112000.0,0.2718866]
["bitfinex","BTCUSD",1758782126271,4.47316019,112010.0,112000.0,0.2668466]
["bitfinex","BTCUSD",1758782126442,4.12821348,112010.0,112000.0,0.2668466]
["bitfinex","BTCUSD",1758782126645,4.47316019,112010.0,112000.0,0.2668466]
["bitfinex","BTCUSD",1758782126796,4.47016019,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782127021,4.47716019,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782130339,4.46940788,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782130833,4.81488929,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782131730,1.51874929,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782132001,4.81488929,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782132677,1.51874929,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782132886,4.81488929,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782133088,4.82889552,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782139336,4.83725434,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782140774,4.82324811,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782141864,4.13281999,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782142068,4.19051405,112010.0,112000.0,0.0282866]
["bitfinex","BTCUSD",1758782142715,4.19051405,112010.0,112000.0,0.20685802]
["bitfinex","BTCUSD",1758782142846,4.18951405,112010.0,112000.0,0.20685802]
["bitfinex","BTCUSD",1758782143205,2.22395975,112010.0,112000.0,0.26273333]
["bitfinex","BTCUSD",1758782143427,2.4108811,112010.0,112000.0,0.20685802]
["bitfinex","BTCUSD",1758782143644,2.4248867,112010.0,112000.0,0.20685802]
["bitfinex","BTCUSD",1758782144507,2.4188867,112010.0,112000.0,0.20685802]
["bitfinex","BTCUSD",1758782144709,2.4188867,112010.0,112000.0,0.47365802]
["bitfinex","BTCUSD",1758782145402,2.24035297,112010.0,112000.0,0.47965802]
["bitfinex","BTCUSD",1758782145610,2.2319871,112010.0,112000.0,0.47965802]
["bitfinex","BTCUSD",1758782145809,2.41054258,112010.0,112000.0,0.48165802]
["bitfinex","BTCUSD",1758782147673,2.41054258,112010.0,112000.0,0.3030866]
["bitfinex","BTCUSD",1758782147903,2.07370006,112010.0,112000.0,0.3030866]
["bitfinex","BTCUSD",1758782148044,2.41891412,112010.0,112000.0,0.3030866]
["bitfinex","BTCUSD",1758782149710,2.41891412,112010.0,112000.0,0.3030866]
["bitfinex","BTCUSD",1758782150531,4.54276818,112010.0,112000.0,0.2748466]
["bitfinex","BTCUSD",1758782150743,3.83833446,112010.0,112000.0,0.0080466]
["bitfinex","BTCUSD",1758782150932,4.18354852,112010.0,112000.0,0.0132966]
["bitfinex","BTCUSD",1758782151146,4.18354852,112010.0,112000.0,0.0369366]
["bitfinex","BTCUSD",1758782151667,4.18354852,112010.0,112000.0,0.0349366]
["bitfinex","BTCUSD",1758782151923,4.47098852,112010.0,112000.0,0.0349366]
["bitfinex","BTCUSD",1758782152397,4.18454852,112010.0,112000.0,0.0289366]
["bitfinex","BTCUSD",1758782152589,4.19054852,112010.0,112000.0,0.0289366]
["bitfinex","BTCUSD",1758782152709,4.18354852,112010.0,112000.0,0.0289366]
["bitfinex","BTCUSD",1758782153786,4.19755435,112010.0,112000.0,0.0289366]
["bitfinex","BTCUSD",1758782154767,3.50334839,112010.0,112000.0,0.0052966]
["bitfinex","BTCUSD",1758782154981,3.85515273,112010.0,112000.0,0.0289366]
["bitfinex","BTCUSD",1758782155214,3.50993867,112010.0,112000.0,0.0289366]
["bitfinex","BTCUSD",1758782155423,3.85515273,112010.0,112000.0,0.0289366]
["bitfinex","BTCUSD",1758782156624,3.85515273,112010.0,112000.0,0.2957366]
["bitfinex","BTCUSD",1758782156827,3.85515273,112010.0,112000.0,0.47430802]
["bitfinex","BTCUSD",1758782157040,4.19515273,112010.0,112000.0,0.2957366]
["bitfinex","BTCUSD",1758782157891,4.19517259,112010.0,112000.0,0.2957366]
["bitfinex","BTCUSD",1758782158329,4.54038665,112010.0,112000.0,0.2668466]
["bitfinex","BTCUSD",1758782159386,4.54038665,112010.0,112000.0,0.5542866]
["bitfinex","BTCUSD",1758782159561,1.24424665,112010.0,112000.0,0.5542866]
["bitfinex","BTCUSD",1758782159763,4.54038665,112010.0,112000.0,0.5542866]
["bitfinex","BTCUSD",1758782161291,4.53200554,112010.0,112000.0,0.5542866]
["bitfinex","BTCUSD",1758782162464,4.51799971,112010.0,112000.0,0.5542866]
["bitfinex","BTCUSD",1758782162866,4.51784971,112010.0,112000.0,0.5542866]
["bitfinex","BTCUSD",1758782163652,1.22170971,112010.0,112000.0,0.5542866]
["bitfinex","BTCUSD",1758782163828,4.51784971,112010.0,112000.0,0.5542866]
["bitfinex","BTCUSD",1758782164286,4.51784971,112010.0,112000.0,0.5592666]
["bitfinex","BTCUSD",1758782164470,4.17263565,112010.0,112000.0,0.5592666]
["bitfinex","BTCUSD",1758782164631,4.17263565,112010.0,112000.0,0.5826366]
["bitfinex","BTCUSD",1758782165064,4.68699385,112010.0,112000.0,0.2668466]
["bitfinex","BTCUSD",1758782165512,4.70099998,112010.0,112000.0,0.2668466]
["bitfinex","BTCUSD",1758782166957,4.70053814,112010.0,112000.0,0.2668466]
["bitfinex","BTCUSD",1758782168525,4.70053814,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782170073,4.47285556,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782170748,4.45884943,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782170989,4.46541944,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782171809,1.16927944,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782172006,4.46641944,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782172631,4.47241944,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782173033,5.1877854,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782173230,5.19616506,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782173468,5.22302939,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782173685,5.2537911,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782175202,5.25378603,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782176547,5.07498928,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782176805,5.25378603,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782177547,5.25377167,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782179975,5.30377167,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782180577,4.21208949,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782180826,4.23408949,112010.0,112000.0,0.0298566]
["bitfinex","BTCUSD",1758782181048,4.63711761,112010.0,112000.0,0.0298566]
["bitfinex","BTCUSD",1758782181265,5.02447761,112010.0,112000.0,0.0298566]
["bitfinex","BTCUSD",1758782181488,4.98031759,112010.0,112000.0,0.0298566]
["bitfinex","BTCUSD",1758782181715,4.97531759,112010.0,112000.0,0.0020066]
["bitfinex","BTCUSD",1758782181938,4.97531759,112010.0,112000.0,0.0052066]
["bitfinex","BTCUSD",1758782182177,4.97531759,112010.0,112000.0,0.0020066]
["bitfinex","BTCUSD",1758782182395,4.95231759,112010.0,112000.0,0.0020066]
["bitfinex","BTCUSD",1758782182707,4.96131759,112010.0,112000.0,0.0020066]
["bitfinex","BTCUSD",1758782183547,4.94457836,112010.0,112000.0,0.0020066]
["bitfinex","BTCUSD",1758782183707,4.93457836,112010.0,112000.0,0.0020066]
["bitfinex","BTCUSD",1758782183913,1.63843836,112010.0,112000.0,0.0020066]
["bitfinex","BTCUSD",1758782184152,4.93457836,112010.0,112000.0,0.0020066]
["bitfinex","BTCUSD",1758782184570,4.94858607,112010.0,112000.0,0.0020066]
["bitfinex","BTCUSD",1758782184775,4.94858607,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782184976,4.9653149,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782186068,1.6691749,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782186278,4.9653149,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782187881,5.31052896,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782188929,5.34068086,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782190676,4.99568508,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782192702,4.98167737,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782193126,1.68553737,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782193421,4.98167737,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782193833,4.98166065,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782195650,4.99566893,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782199206,1.69952893,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782199405,4.99566893,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782200394,4.98166065,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782201843,4.78404892,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782202138,4.9626044,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782202770,4.97443464,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782203614,4.98844296,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782204563,4.98844308,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782205938,4.98844308,112010.0,112000.0,0.0020066]
["bitfinex","BTCUSD",1758782206122,4.98844308,112010.0,112000.0,0.0052066]
["bitfinex","BTCUSD",1758782206324,4.98847148,112010.0,112000.0,0.0052066]
["bitfinex","BTCUSD",1758782206523,4.29782508,112010.0,112000.0,0.0052066]
["bitfinex","BTCUSD",1758782206890,4.64314828,112010.0,112000.0,0.0052066]
["bitfinex","BTCUSD",1758782207299,4.64314828,112010.0,112000.0,0.0298566]
["bitfinex","BTCUSD",1758782207506,4.63131804,112010.0,112000.0,0.0298566]
["bitfinex","BTCUSD",1758782208788,4.63131883,112010.0,112000.0,0.0298566]
["bitfinex","BTCUSD",1758782209247,4.63131883,112010.0,112000.0,0.0266566]
["bitfinex","BTCUSD",1758782209469,4.24895883,112010.0,112000.0,0.0052066]
["bitfinex","BTCUSD",1758782209676,4.6415512,112010.0,112000.0,0.0052066]
["bitfinex","BTCUSD",1758782210760,4.62754288,112010.0,112000.0,0.0052066]
["bitfinex","BTCUSD",1758782212886,4.97286608,112010.0,112000.0,0.0052066]
["bitfinex","BTCUSD",1758782213983,4.98687424,112010.0,112000.0,0.0052066]
["bitfinex","BTCUSD",1758782214751,4.98688904,112010.0,112000.0,0.0052066]
["bitfinex","BTCUSD",1758782215355,1.34542584,112010.0,112000.0,0.0052066]
["bitfinex","BTCUSD",1758782215560,4.64156584,112010.0,112000.0,0.0052066]
["bitfinex","BTCUSD",1758782216883,4.64156584,112010.0,112000.0,0.0297666]
["bitfinex","BTCUSD",1758782218459,4.64156584,112010.0,112000.0,0.0052066]
["bitfinex","BTCUSD",1758782218674,4.64156584,112010.0,112000.0,0.0020066]
["bitfinex","BTCUSD",1758782219050,4.98688904,112010.0,112000.0,0.0020066]
["bitfinex","BTCUSD",1758782219832,4.98688904,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782221531,1.69074904,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782221667,4.98688904,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782222070,5.27288088,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782222295,5.62288088,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782223721,5.61659642,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782223898,5.67287765,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782225097,5.68688815,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782225881,5.63688815,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782228604,2.34074815,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782228812,5.63688815,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782230055,5.62287765,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782230259,5.96820085,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782231122,5.24207765,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782231312,5.99491765,112010.0,112000.0,0.0020766]
["bitfinex","BTCUSD",1758782231565,5.99491765,112010.0,112000.0,0.0050366]
["bitfinex","BTCUSD",1758782231770,5.99491765,112010.0,112000.0,4.66e-05]
["bitfinex","BTCUSD",1758782232413,5.24207765,112010.0,112000.0,0.0020766]
["bitfinex","BTCUSD",1758782232590,5.99495765,112010.0,112000.0,0.0297866]
["bitfinex","BTCUSD",1758782233648,6.00896714,112010.0,112000.0,0.0297866]
["bitfinex","BTCUSD",1758782233865,5.58668714,112010.0,112000.0,0.0297866]
["bitfinex","BTCUSD",1758782235558,5.58667872,112010.0,112000.0,0.0297866]
["bitfinex","BTCUSD",1758782237953,5.58667934,112010.0,112000.0,0.0297866]
["bitfinex","BTCUSD",1758782238807,2.29053934,112010.0,112000.0,0.0297866]
["bitfinex","BTCUSD",1758782238985,5.58667934,112010.0,112000.0,0.0297866]
["bitfinex","BTCUSD",1758782239915,5.58667934,112010.0,112000.0,0.0268266]
["bitfinex","BTCUSD",1758782240148,5.58667934,112010.0,112000.0,0.0300366]
["bitfinex","BTCUSD",1758782240575,5.57266985,112010.0,112000.0,0.0300366]
["bitfinex","BTCUSD",1758782243464,0.54872332,112000.0,111990.0,0.02736]
["bitfinex","BTCUSD",1758782243674,4.85443533,112000.0,111990.0,0.02740659]
["bitfinex","BTCUSD",1758782243893,1.55829533,112000.0,111990.0,0.02949659]
["bitfinex","BTCUSD",1758782244112,4.85443533,112000.0,111990.0,0.02949659]
["bitfinex","BTCUSD",1758782244292,4.88130209,112000.0,111990.0,0.02949659]
["bitfinex","BTCUSD",1758782246251,4.88330209,112000.0,111990.0,0.02949659]
["bitfinex","BTCUSD",1758782251599,4.53797889,112000.0,111990.0,0.02949659]
["bitfinex","BTCUSD",1758782251819,4.88330209,112000.0,111990.0,0.02949659]
["bitfinex","BTCUSD",1758782252065,4.59578209,112000.0,111990.0,0.02949659]
["bitfinex","BTCUSD",1758782252239,4.22030699,112000.0,111990.0,0.02949659]
["bitfinex","BTCUSD",1758782252442,4.50782699,112000.0,111990.0,0.02949659]
["bitfinex","BTCUSD",1758782252656,4.85304617,112000.0,111990.0,0.02949659]
["bitfinex","BTCUSD",1758782253247,4.66059548,112000.0,111990.0,0.02949659]
["bitfinex","BTCUSD",1758782253461,4.8391669,112000.0,111990.0,0.02949659]
["bitfinex","BTCUSD",1758782253872,4.81404252,112000.0,111990.0,0.02949659]
["bitfinex","BTCUSD",1758782254454,4.82805123,112000.0,111990.0,0.02949659]
["bitfinex","BTCUSD",1758782255096,1.53191123,112000.0,111990.0,0.02949659]
["bitfinex","BTCUSD",1758782255271,4.82805123,112000.0,111990.0,0.02949659]
["bitfinex","BTCUSD",1758782257198,4.5019305,112000.0,111990.0,0.02949659]
["bitfinex","BTCUSD",1758782257950,4.84720169,112000.0,111990.0,0.02949659]
["bitfinex","BTCUSD",1758782258581,4.2144105,112000.0,111990.0,0.02949659]
["bitfinex","BTCUSD",1758782258970,4.5019305,112000.0,111990.0,0.02949659]
["bitfinex","BTCUSD",1758782259186,4.2144105,112000.0,111990.0,0.02949659]
["bitfinex","BTCUSD",1758782259397,4.5019305,112000.0,111990.0,0.02949659]
["bitfinex","BTCUSD",1758782260162,1.5457905,112000.0,111990.0,0.02949659]
["bitfinex","BTCUSD",1758782260391,4.8419305,112000.0,111990.0,0.02949659]
["bitfinex","BTCUSD",1758782260587,4.82792179,112000.0,111990.0,0.02949659]
["bitfinex","BTCUSD",1758782261202,4.1426506,112000.0,111990.0,0.20808396]
["bitfinex","BTCUSD",1758782261576,2.89660384,112000.0,111990.0,0.20808396]
["bitfinex","BTCUSD",1758782262012,2.89460384,112000.0,111990.0,0.20808396]
["bitfinex","BTCUSD",1758782262454,4.11374384,112000.0,111990.0,0.20908396]
["bitfinex","BTCUSD",1758782262839,4.11374384,112000.0,111990.0,0.20808396]
["bitfinex","BTCUSD",1758782263406,4.45374384,112000.0,111990.0,0.21308396]
["bitfinex","BTCUSD",1758782263866,4.80674117,112000.0,111990.0,0.03149659]
["bitfinex","BTCUSD",1758782264016,4.80674117,112000.0,111990.0,0.04149659]
["bitfinex","BTCUSD",1758782264227,1.51060117,112000.0,111990.0,0.04149659]
["bitfinex","BTCUSD",1758782264426,4.11619879,112000.0,111990.0,0.04149659]
["bitfinex","BTCUSD",1758782264621,4.80674117,112000.0,111990.0,0.04149659]
["bitfinex","BTCUSD",1758782266886,4.80667785,112000.0,111990.0,0.04149659]
["bitfinex","BTCUSD",1758782267099,4.79267048,112000.0,111990.0,0.01734659]
["bitfinex","BTCUSD",1758782267355,4.79287048,112000.0,111990.0,0.01204659]
["bitfinex","BTCUSD",1758782267573,4.79914594,112000.0,111990.0,0.01204659]
["bitfinex","BTCUSD",1758782267780,4.82600892,112000.0,111990.0,0.01204659]
["bitfinex","BTCUSD",1758782268056,4.82612892,112000.0,111990.0,4.659e-05]
["bitfinex","BTCUSD",1758782268268,4.82612892,112000.0,111990.0,0.00504659]
["bitfinex","BTCUSD",1758782268478,4.82612892,112000.0,111990.0,0.00604659]
["bitfinex","BTCUSD",1758782268652,4.13552986,112000.0,111990.0,0.00104659]
["bitfinex","BTCUSD",1758782268868,4.82700892,112000.0,111990.0,4.659e-05]
["bitfinex","BTCUSD",1758782269066,4.82800892,112000.0,111990.0,4.659e-05]
["bitfinex","BTCUSD",1758782272129,5.17324845,112000.0,111990.0,4.659e-05]
["bitfinex","BTCUSD",1758782272578,4.80114594,112000.0,111990.0,4.659e-05]
["bitfinex","BTCUSD",1758782272804,5.14638547,112000.0,111990.0,4.659e-05]
["bitfinex","BTCUSD",1758782273025,5.14650547,112000.0,111990.0,4.659e-05]
["bitfinex","BTCUSD",1758782273461,5.17337062,112000.0,111990.0,4.659e-05]
["bitfinex","BTCUSD",1758782274059,4.13753203,112000.0,111990.0,4.659e-05]
["bitfinex","BTCUSD",1758782274276,4.82781109,112000.0,111990.0,0.02918659]
["bitfinex","BTCUSD",1758782274484,4.82801109,112000.0,111990.0,0.02625659]
["bitfinex","BTCUSD",1758782274689,4.82801109,112000.0,111990.0,4.659e-05]
["bitfinex","BTCUSD",1758782275642,5.17337062,112000.0,111990.0,4.659e-05]
["bitfinex","BTCUSD",1758782276059,5.17325062,112000.0,111990.0,4.659e-05]
["bitfinex","BTCUSD",1758782276678,4.82801109,112000.0,111990.0,4.659e-05]
["bitfinex","BTCUSD",1758782277105,4.84202017,112000.0,111990.0,4.659e-05]
["bitfinex","BTCUSD",1758782277319,4.15154111,112000.0,111990.0,4.659e-05]
["bitfinex","BTCUSD",1758782277517,5.1872597,112000.0,111990.0,4.659e-05]
["bitfinex","BTCUSD",1758782279363,5.1872597,112000.0,111990.0,0.00208659]
["bitfinex","BTCUSD",1758782279576,4.84202017,112000.0,111990.0,0.02918659]
["bitfinex","BTCUSD",1758782280175,4.84182017,112000.0,111990.0,0.02918659]
["bitfinex","BTCUSD",1758782280582,4.84178017,112000.0,111990.0,0.02918659]
["bitfinex","BTCUSD",1758782280791,4.82777109,112000.0,111990.0,0.02918659]
["bitfinex","BTCUSD",1758782281181,4.54033109,112000.0,111990.0,0.02918659]
["bitfinex","BTCUSD",1758782281380,4.45566641,112000.0,111990.0,0.02918659]
["bitfinex","BTCUSD",1758782281590,4.80090594,112000.0,111990.0,0.02918659]
["bitfinex","BTCUSD",1758782282357,4.79990594,112000.0,111990.0,0.02918659]
["bitfinex","BTCUSD",1758782282540,4.79990594,112000.0,111990.0,0.03018659]
["bitfinex","BTCUSD",1758782282770,4.79890594,112000.0,111990.0,0.03018659]
["bitfinex","BTCUSD",1758782283194,4.79890594,112000.0,111990.0,0.03518659]
["bitfinex","BTCUSD",1758782283618,4.51166594,112000.0,111990.0,0.03518659]
["bitfinex","BTCUSD",1758782283818,4.81311433,112000.0,111990.0,0.03518659]
["bitfinex","BTCUSD",1758782284990,4.81291433,112000.0,111990.0,0.03518659]
["bitfinex","BTCUSD",1758782285190,4.81311433,112000.0,111990.0,0.03518659]
["bitfinex","BTCUSD",1758782285430,4.81291433,112000.0,111990.0,0.03518659]
["bitfinex","BTCUSD",1758782287720,4.81311433,112000.0,111990.0,0.00808659]
["bitfinex","BTCUSD",1758782288135,4.81311433,112000.0,111990.0,0.03135659]
["bitfinex","BTCUSD",1758782288340,4.81291433,112000.0,111990.0,0.03440659]
["bitfinex","BTCUSD",1758782289742,0.82629527,112000.0,111990.0,0.03440659]
["bitfinex","BTCUSD",1758782289936,4.12243527,112000.0,111990.0,0.03440659]
["bitfinex","BTCUSD",1758782290204,4.81291433,112000.0,111990.0,0.03440659]
["bitfinex","BTCUSD",1758782290611,4.7912178,112000.0,111990.0,0.03440659]
["bitfinex","BTCUSD",1758782290818,4.43196988,112000.0,111990.0,0.03440659]
["bitfinex","BTCUSD",1758782291030,4.77720941,112000.0,111990.0,0.03440659]
["bitfinex","BTCUSD",1758782291449,3.79929035,112000.0,111990.0,0.03440659]
["bitfinex","BTCUSD",1758782291632,4.43196988,112000.0,111990.0,0.03440659]
["bitfinex","BTCUSD",1758782292058,4.14452988,112000.0,111990.0,0.21299396]
["bitfinex","BTCUSD",1758782292477,2.99365035,112000.0,111990.0,0.21299396]
["bitfinex","BTCUSD",1758782292681,3.33888988,112000.0,111990.0,0.21299396]
["bitfinex","BTCUSD",1758782292888,4.14452988,112000.0,111990.0,0.21299396]
["bitfinex","BTCUSD",1758782293240,3.79751442,112000.0,111990.0,0.21299396]
["bitfinex","BTCUSD",1758782293452,3.75101442,112000.0,111990.0,0.21299396]
["bitfinex","BTCUSD",1758782293704,3.572443,112000.0,111990.0,0.21299396]
["bitfinex","BTCUSD",1758782293923,1.50721077,112000.0,111990.0,0.21299396]
["bitfinex","BTCUSD",1758782294132,1.0860073,112000.0,111990.0,0.47979396]
["bitfinex","BTCUSD",1758782294466,0.9774073,112000.0,111990.0,0.47979396]
["bitfinex","BTCUSD",1758782294742,0.5039073,112000.0,111990.0,0.47979396]
["bitfinex","BTCUSD",1758782295155,0.4065073,112000.0,111990.0,0.47979396]
["bitfinex","BTCUSD",1758782297051,0.3823073,112000.0,111990.0,0.47979396]
["bitfinex","BTCUSD",1758782298434,0.0140073,112000.0,111990.0,0.21299396]
["bitfinex","BTCUSD",1758782298643,0.0140073,112000.0,111990.0,0.29139944]
["bitfinex","BTCUSD",1758782299273,0.0140073,112000.0,111990.0,0.31825432]
["bitfinex","BTCUSD",1758782299528,0.0140073,112000.0,111990.0,0.31325432]
["bitfinex","BTCUSD",1758782299943,0.0140073,112000.0,111990.0,0.33525432]
["bitfinex","BTCUSD",1758782300154,0.0140073,112000.0,111990.0,0.33425432]
["bitfinex","BTCUSD",1758782300804,0.0140073,112000.0,111990.0,0.33925432]
["bitfinex","BTCUSD",1758782306200,0.0140073,112000.0,111990.0,0.62661432]
["bitfinex","BTCUSD",1758782306694,0.02096175,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1758782306912,0.02096175,112010.0,112000.0,0.20551142]
["bitfinex","BTCUSD",1758782307173,0.52399501,112010.0,112000.0,0.55896714]
["bitfinex","BTCUSD",1758782307371,0.52399501,112010.0,112000.0,0.17856714]
["bitfinex","BTCUSD",1758782307580,0.52399501,112010.0,112000.0,0.55896714]
["bitfinex","BTCUSD",1758782307790,0.52399501,112010.0,112000.0,0.82576714]
["bitfinex","BTCUSD",1758782307997,0.52399501,112010.0,112000.0,0.82778714]
["bitfinex","BTCUSD",1758782308448,0.52399501,112010.0,112000.0,0.83090714]
["bitfinex","BTCUSD",1758782308660,0.52399501,112010.0,112000.0,0.83390714]
["bitfinex","BTCUSD",1758782308882,0.52399501,112010.0,112000.0,0.85772714]
["bitfinex","BTCUSD",1758782309082,0.54567643,112010.0,112000.0,0.85772714]
["bitfinex","BTCUSD",1758782309838,3.84181643,112010.0,112000.0,0.56912]
["bitfinex","BTCUSD",1758782310457,3.84193643,112010.0,112000.0,0.2818]
["bitfinex","BTCUSD",1758782310668,3.84161643,112010.0,112000.0,0.57426]
["bitfinex","BTCUSD",1758782310888,3.4965769,112010.0,112000.0,0.57114]
["bitfinex","BTCUSD",1758782311113,3.84181643,112010.0,112000.0,0.57114]
["bitfinex","BTCUSD",1758782311333,3.84181643,112010.0,112000.0,0.56814]
["bitfinex","BTCUSD",1758782311750,3.84181643,112010.0,112000.0,0.77365142]
["bitfinex","BTCUSD",1758782311962,3.84161643,112010.0,112000.0,0.77365142]
["bitfinex","BTCUSD",1758782312193,3.84161643,112010.0,112000.0,0.76165142]
["bitfinex","BTCUSD",1758782312382,3.84161643,112010.0,112000.0,0.76365142]
["bitfinex","BTCUSD",1758782312595,2.25397643,112010.0,112000.0,0.73983142]
["bitfinex","BTCUSD",1758782312809,2.25397643,112010.0,112000.0,0.76365142]
["bitfinex","BTCUSD",1758782313462,2.92567643,112010.0,112000.0,0.76365142]
["bitfinex","BTCUSD",1758782313629,2.77427643,112010.0,112000.0,0.76365142]
["bitfinex","BTCUSD",1758782313841,2.54187643,112010.0,112000.0,0.76365142]
["bitfinex","BTCUSD",1758782314039,2.35847643,112010.0,112000.0,0.76365142]
["bitfinex","BTCUSD",1758782314255,2.0132369,112010.0,112000.0,0.76365142]
["bitfinex","BTCUSD",1758782314453,2.49642095,112010.0,112000.0,0.76965142]
["bitfinex","BTCUSD",1758782314667,2.3297369,112010.0,112000.0,0.76965142]
["bitfinex","BTCUSD",1758782314896,2.34374219,112010.0,112000.0,0.76965142]
["bitfinex","BTCUSD",1758782315485,2.54754219,112010.0,112000.0,0.76965142]
["bitfinex","BTCUSD",1758782316170,2.54774219,112010.0,112000.0,0.76965142]
["bitfinex","BTCUSD",1758782316557,3.51058219,112010.0,112000.0,0.76965142]
["bitfinex","BTCUSD",1758782317178,0.69848671,112010.0,112000.0,0.85836289]
["bitfinex","BTCUSD",1758782318282,0.87704219,112010.0,112000.0,0.76965142]
["bitfinex","BTCUSD",1758782318526,0.69848671,112010.0,112000.0,0.76965142]
["bitfinex","BTCUSD",1758782318737,0.87704219,112010.0,112000.0,0.76965142]
["bitfinex","BTCUSD",1758782318966,0.69848671,112010.0,112000.0,0.76965142]
["bitfinex","BTCUSD",1758782319898,0.87704219,112010.0,112000.0,0.76965142]
["bitfinex","BTCUSD",1758782320712,0.8630369,112010.0,112000.0,0.76965142]
["bitfinex","BTCUSD",1758782321319,0.68448142,112010.0,112000.0,0.76965142]
["bitfinex","BTCUSD",1758782321535,0.8630369,112010.0,112000.0,0.76965142]
["bitfinex","BTCUSD",1758782322187,0.68448142,112010.0,112000.0,0.76965142]
["bitfinex","BTCUSD",1758782322372,0.8630369,112010.0,112000.0,0.76965142]
["bitfinex","BTCUSD",1758782323028,0.68448142,112010.0,112000.0,0.76965142]
["bitfinex","BTCUSD",1758782323589,0.8630369,112010.0,112000.0,0.76965142]
["bitfinex","BTCUSD",1758782324893,0.8630369,112010.0,112000.0,0.77269842]
["bitfinex","BTCUSD",1758782325095,0.87704201,112010.0,112000.0,0.77269842]
["bitfinex","BTCUSD",1758782325874,0.87724201,112010.0,112000.0,0.74575842]
["bitfinex","BTCUSD",1758782326441,0.87724201,112010.0,112000.0,0.567187]
["bitfinex","BTCUSD",1758782326648,1.22233286,112010.0,112000.0,0.565167]
["bitfinex","BTCUSD",1758782327048,1.22234441,112010.0,112000.0,0.565167]
["bitfinex","BTCUSD",1758782329071,3.85568441,112010.0,112000.0,0.565167]
["bitfinex","BTCUSD",1758782330337,3.51058201,112010.0,112000.0,0.567327]
["bitfinex","BTCUSD",1758782330551,3.8416793,112010.0,112000.0,0.74589842]
["bitfinex","BTCUSD",1758782330764,3.4965769,112010.0,112000.0,0.74373842]
["bitfinex","BTCUSD",1758782330972,3.8416793,112010.0,112000.0,0.74373842]
["bitfinex","BTCUSD",1758782331172,3.8416793,112010.0,112000.0,0.565167]
["bitfinex","BTCUSD",1758782333096,3.4965769,112010.0,112000.0,0.565167]
["bitfinex","BTCUSD",1758782333238,3.8416793,112010.0,112000.0,0.565167]
["bitfinex","BTCUSD",1758782333448,3.85568451,112010.0,112000.0,0.565167]
["bitfinex","BTCUSD",1758782333857,3.8416793,112010.0,112000.0,0.565167]
["bitfinex","BTCUSD",1758782334081,3.85568451,112010.0,112000.0,0.565167]
["bitfinex","BTCUSD",1758782334767,3.51038211,112010.0,112000.0,0.74589842]
["bitfinex","BTCUSD",1758782334977,3.85548451,112010.0,112000.0,0.77346842]
["bitfinex","BTCUSD",1758782335490,3.51038211,112010.0,112000.0,0.77346842]
["bitfinex","BTCUSD",1758782335686,0.37238663,112010.0,112000.0,0.77346842]
["bitfinex","BTCUSD",1758782335898,0.37238663,112010.0,112000.0,0.82757513]
["bitfinex","BTCUSD",1758782336116,0.55094211,112010.0,112000.0,0.77346842]
["bitfinex","BTCUSD",1758782336756,0.93524211,112010.0,112000.0,0.77346842]
["bitfinex","BTCUSD",1758782336965,0.93524211,112010.0,112000.0,0.594897]
["bitfinex","BTCUSD",1758782337221,0.91356069,112010.0,112000.0,0.77346842]
["bitfinex","BTCUSD",1758782337661,1.96626069,112010.0,112000.0,0.77346842]
["bitfinex","BTCUSD",1758782338105,1.79466069,112010.0,112000.0,0.77346842]
["bitfinex","BTCUSD",1758782338305,1.53491434,112010.0,112000.0,0.77346842]
["bitfinex","BTCUSD",1758782338735,1.52001434,112010.0,112000.0,0.77346842]
["bitfinex","BTCUSD",1758782338945,1.52001434,112010.0,112000.0,0.307577]
["bitfinex","BTCUSD",1758782339154,1.52001434,112010.0,112000.0,0.594777]
["bitfinex","BTCUSD",1758782339607,1.52001434,112010.0,112000.0,0.77334842]
["bitfinex","BTCUSD",1758782339798,3.51025434,112010.0,112000.0,0.77334842]
["bitfinex","BTCUSD",1758782340019,3.51025434,112010.0,112000.0,0.594777]
["bitfinex","BTCUSD",1758782340683,3.85555674,112010.0,112000.0,0.565047]
["bitfinex","BTCUSD",1758782342224,3.85555674,112010.0,112000.0,0.567017]
["bitfinex","BTCUSD",1758782342774,3.85555674,112010.0,112000.0,0.565047]
["bitfinex","BTCUSD",1758782342994,3.49624913,112010.0,112000.0,0.77180842]
["bitfinex","BTCUSD",1758782343214,0.81330913,112010.0,112000.0,0.77180842]
["bitfinex","BTCUSD",1758782343443,1.15841153,112010.0,112000.0,0.77180842]
["bitfinex","BTCUSD",1758782343659,0.54521153,112010.0,112000.0,0.77180842]
["bitfinex","BTCUSD",1758782343872,3.70501153,112010.0,112000.0,0.77180842]
["bitfinex","BTCUSD",1758782344549,3.02001153,112010.0,112000.0,0.77180842]
["bitfinex","BTCUSD",1758782344770,3.84135153,112010.0,112000.0,0.77180842]
["bitfinex","BTCUSD",1758782345241,3.69941153,112010.0,112000.0,0.77180842]
["bitfinex","BTCUSD",1758782345434,3.63811153,112010.0,112000.0,0.77180842]
["bitfinex","BTCUSD",1758782345633,2.70811153,112010.0,112000.0,0.77180842]
["bitfinex","BTCUSD",1758782345922,0.99876135,112010.0,112000.0,0.77180842]
["bitfinex","BTCUSD",1758782346138,0.45815895,112010.0,112000.0,0.77180842]
["bitfinex","BTCUSD",1758782346352,0.77576135,112010.0,112000.0,0.77180842]
["bitfinex","BTCUSD",1758782346574,0.03555895,112010.0,112000.0,0.79277753]
["bitfinex","BTCUSD",1758782346783,0.38066135,112010.0,112000.0,0.79277753]
["bitfinex","BTCUSD",1758782347212,0.0140053,112010.0,112000.0,0.79277753]
["bitfinex","BTCUSD",1758782347395,0.0140053,112010.0,112000.0,0.77180842]
["bitfinex","BTCUSD",1758782348480,0.0140053,112010.0,112000.0,0.79866248]
["bitfinex","BTCUSD",1758782350447,0.0140053,112010.0,112000.0,0.81982578]
["bitfinex","BTCUSD",1758782350660,0.36631043,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1758782350866,2.43861043,112030.0,112020.0,0.49384954]
["bitfinex","BTCUSD",1758782351083,2.6442024,112030.0,112020.0,0.49384954]
["bitfinex","BTCUSD",1758782351304,2.4652024,112030.0,112020.0,0.49384954]
["bitfinex","BTCUSD",1758782351528,0.35910566,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1758782351764,0.6697024,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1758782351967,0.6697024,112040.0,112030.0,0.2017136]
["bitfinex","BTCUSD",1758782352459,0.69120436,112040.0,112030.0,0.28003892]
["bitfinex","BTCUSD",1758782352752,0.64358016,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1758782353074,3.81486238,112060.0,112050.0,0.46557174]
["bitfinex","BTCUSD",1758782353270,3.81486238,112060.0,112050.0,0.46357174]
["bitfinex","BTCUSD",1758782353497,3.81498238,112060.0,112050.0,0.28708]
["bitfinex","BTCUSD",1758782353746,3.82898268,112060.0,112050.0,0.28708]
["bitfinex","BTCUSD",1758782353972,4.51918748,112060.0,112050.0,0.28708]
["bitfinex","BTCUSD",1758782355538,4.52418748,112060.0,112050.0,0.28708]
["bitfinex","BTCUSD",1758782355952,4.54502063,112060.0,112050.0,0.28708]
["bitfinex","BTCUSD",1758782356539,4.543838,112060.0,112050.0,0.28708]
["bitfinex","BTCUSD",1758782361582,3.47463174,112050.0,112040.0,0.2668]
["bitfinex","BTCUSD",1758782361782,4.16483654,112050.0,112040.0,0.55376]
["bitfinex","BTCUSD",1758782362027,4.16503654,112050.0,112040.0,0.55376]
["bitfinex","BTCUSD",1758782362225,4.16515654,112050.0,112040.0,0.55376]
["bitfinex","BTCUSD",1758782363627,4.16503654,112050.0,112040.0,0.55376]
["bitfinex","BTCUSD",1758782363826,4.16503654,112050.0,112040.0,0.55576]
["bitfinex","BTCUSD",1758782364070,4.16483654,112050.0,112040.0,0.56081]
["bitfinex","BTCUSD",1758782364296,3.48559654,112050.0,112040.0,0.76377767]
["bitfinex","BTCUSD",1758782364506,3.40459654,112050.0,112040.0,0.76977767]
["bitfinex","BTCUSD",1758782364715,3.21179654,112050.0,112040.0,0.76977767]
["bitfinex","BTCUSD",1758782364934,3.19009654,112050.0,112040.0,0.76977767]
["bitfinex","BTCUSD",1758782365409,2.8565048,112050.0,112040.0,0.76977767]
["bitfinex","BTCUSD",1758782365606,3.08249414,112050.0,112040.0,0.76977767]
["bitfinex","BTCUSD",1758782365829,3.2491048,112050.0,112040.0,0.76977767]
["bitfinex","BTCUSD",1758782366632,3.5561048,112050.0,112040.0,0.76977767]
["bitfinex","BTCUSD",1758782366834,3.67819654,112050.0,112040.0,0.76977767]
["bitfinex","BTCUSD",1758782367242,3.66019654,112050.0,112040.0,0.76977767]
["bitfinex","BTCUSD",1758782367448,2.5278048,112050.0,112040.0,0.76977767]
["bitfinex","BTCUSD",1758782367653,4.13369654,112050.0,112040.0,0.76977767]
["bitfinex","BTCUSD",1758782367857,3.83149654,112050.0,112040.0,0.76977767]
["bitfinex","BTCUSD",1758782368385,3.61829654,112050.0,112040.0,0.76977767]
["bitfinex","BTCUSD",1758782368558,3.58769654,112050.0,112040.0,0.76977767]
["bitfinex","BTCUSD",1758782369172,2.88529654,112050.0,112040.0,0.76977767]
["bitfinex","BTCUSD",1758782369585,2.4400048,112050.0,112040.0,0.76977767]
["bitfinex","BTCUSD",1758782369797,2.61849654,112050.0,112040.0,0.76977767]
["bitfinex","BTCUSD",1758782370454,2.4400048,112050.0,112040.0,0.76977767]
["bitfinex","BTCUSD",1758782370681,2.3398,112050.0,112040.0,0.76977767]
["bitfinex","BTCUSD",1758782370943,1.5724024,112050.0,112040.0,0.76977767]
["bitfinex","BTCUSD",1758782371609,1.75089414,112050.0,112040.0,0.76977767]
["bitfinex","BTCUSD",1758782372507,2.09599654,112050.0,112040.0,0.76977767]
["bitfinex","BTCUSD",1758782373203,1.9175048,112050.0,112040.0,0.76977767]
["bitfinex","BTCUSD",1758782373697,1.2273,112050.0,112040.0,0.76977767]
["bitfinex","BTCUSD",1758782373940,0.4672024,112050.0,112040.0,0.76977767]
["bitfinex","BTCUSD",1758782374393,0.1221,112050.0,112040.0,0.76977767]
["bitfinex","BTCUSD",1758782374618,0.46694649,112050.0,112040.0,0.76977767]
["bitfinex","BTCUSD",1758782377106,0.30059174,112050.0,112040.0,0.76977767]
["bitfinex","BTCUSD",1758782377306,0.46694649,112050.0,112040.0,0.76977767]
["bitfinex","BTCUSD",1758782377510,0.1221,112050.0,112040.0,0.76977767]
["bitfinex","BTCUSD",1758782377718,0.64543823,112050.0,112040.0,0.76977767]
["bitfinex","BTCUSD",1758782378564,0.99028472,112050.0,112040.0,0.76977767]
["bitfinex","BTCUSD",1758782378990,0.99048472,112050.0,112040.0,0.5883]
["bitfinex","BTCUSD",1758782379417,0.99048472,112050.0,112040.0,0.76680767]
["bitfinex","BTCUSD",1758782379620,0.99028472,112050.0,112040.0,0.76977767]
["bitfinex","BTCUSD",1758782379830,0.99048472,112050.0,112040.0,0.5883]
["bitfinex","BTCUSD",1758782380231,0.99048472,112050.0,112040.0,0.5616]
["bitfinex","BTCUSD",1758782380665,0.99676495,112050.0,112040.0,0.2748]
["bitfinex","BTCUSD",1758782380865,4.17080495,112050.0,112040.0,0.5616]
["bitfinex","BTCUSD",1758782383732,4.17092495,112050.0,112040.0,0.2748]
["bitfinex","BTCUSD",1758782383918,4.17092495,112050.0,112040.0,0.5616]
["bitfinex","BTCUSD",1758782384301,4.17080495,112050.0,112040.0,0.5616]
["bitfinex","BTCUSD",1758782385144,4.18480583,112050.0,112040.0,0.5616]
["bitfinex","BTCUSD",1758782385339,4.18480583,112050.0,112040.0,0.5556]
["bitfinex","BTCUSD",1758782386573,4.53814945,112050.0,112040.0,0.5556]
["bitfinex","BTCUSD",1758782386819,4.82490945,112050.0,112040.0,0.55556]
["bitfinex","BTCUSD",1758782386995,4.81090857,112050.0,112040.0,0.55556]
["bitfinex","BTCUSD",1758782387256,4.81090857,112050.0,112040.0,0.55356]
["bitfinex","BTCUSD",1758782387584,4.52414857,112050.0,112040.0,0.55356]
["bitfinex","BTCUSD",1758782387785,4.52414857,112050.0,112040.0,0.28676]
["bitfinex","BTCUSD",1758782387786,4.46606208,112050.0,112040.0,0.28676]
["bitfinex","BTCUSD",1758782388176,4.81090857,112050.0,112040.0,0.28676]
["bitfinex","BTCUSD",1758782388570,3.7763691,112050.0,112040.0,0.28676]
["bitfinex","BTCUSD",1758782388771,4.81090857,112050.0,112040.0,0.28676]
["bitfinex","BTCUSD",1758782389903,4.81090909,112050.0,112040.0,0.28676]
["bitfinex","BTCUSD",1758782391617,1.51476909,112050.0,112040.0,0.28676]
["bitfinex","BTCUSD",1758782391841,4.81090909,112050.0,112040.0,0.28676]
["bitfinex","BTCUSD",1758782394715,4.50938714,112040.0,112030.0,0.55356]
["bitfinex","BTCUSD",1758782395529,4.50938714,112040.0,112030.0,0.58271]
["bitfinex","BTCUSD",1758782395738,4.50938714,112040.0,112030.0,0.55356]
["bitfinex","BTCUSD",1758782397131,4.52338926,112040.0,112030.0,0.55356]
["bitfinex","BTCUSD",1758782397350,4.52318926,112040.0,112030.0,0.55884]
["bitfinex","BTCUSD",1758782397549,4.52338926,112040.0,112030.0,0.55356]
["bitfinex","BTCUSD",1758782398832,4.52338926,112040.0,112030.0,0.55566]
["bitfinex","BTCUSD",1758782399180,4.52338926,112040.0,112030.0,0.58271]
["bitfinex","BTCUSD",1758782400618,4.52318926,112040.0,112030.0,0.58271]
["bitfinex","BTCUSD",1758782401049,4.52318926,112040.0,112030.0,0.7612336]
["bitfinex","BTCUSD",1758782401255,3.9998351,112040.0,112030.0,0.83209674]
["bitfinex","BTCUSD",1758782401520,3.1690951,112040.0,112030.0,0.83209674]
["bitfinex","BTCUSD",1758782402089,3.34760277,112040.0,112030.0,0.7612336]
["bitfinex","BTCUSD",1758782402570,3.34760277,112040.0,112030.0,0.7632336]
["bitfinex","BTCUSD",1758782403003,3.34760277,112040.0,112030.0,0.58471]
["bitfinex","BTCUSD",1758782403220,3.34760277,112040.0,112030.0,0.4824736]
["bitfinex","BTCUSD",1758782403425,4.52338926,112040.0,112030.0,0.2769]
["bitfinex","BTCUSD",1758782403655,4.52338926,112040.0,112030.0,0.56355]
["bitfinex","BTCUSD",1758782404056,4.52338926,112040.0,112030.0,0.59112]
["bitfinex","BTCUSD",1758782404655,4.52318926,112040.0,112030.0,0.59112]
["bitfinex","BTCUSD",1758782404851,4.52338926,112040.0,112030.0,0.58796]
["bitfinex","BTCUSD",1758782406132,4.52338926,112040.0,112030.0,0.32432]
["bitfinex","BTCUSD",1758782406376,4.17854277,112040.0,112030.0,0.32432]
["bitfinex","BTCUSD",1758782407579,4.17854277,112040.0,112030.0,0.32428]
["bitfinex","BTCUSD",1758782407785,4.52338926,112040.0,112030.0,0.29671]
["bitfinex","BTCUSD",1758782408185,4.52338926,112040.0,112030.0,0.29468]
["bitfinex","BTCUSD",1758782408562,4.52338926,112040.0,112030.0,0.29671]
["bitfinex","BTCUSD",1758782409093,4.52338926,112040.0,112030.0,0.29987]
["bitfinex","BTCUSD",1758782409457,4.52338926,112040.0,112030.0,0.29671]
["bitfinex","BTCUSD",1758782410285,4.52338926,112040.0,112030.0,0.32112]
["bitfinex","BTCUSD",1758782411504,4.52338926,112040.0,112030.0,0.03444]
["bitfinex","BTCUSD",1758782411707,4.52338926,112040.0,112030.0,0.2748]
["bitfinex","BTCUSD",1758782411907,4.52350926,112040.0,112030.0,0.2748]
["bitfinex","BTCUSD",1758782412085,4.84328502,112040.0,112030.0,0.56144]
["bitfinex","BTCUSD",1758782412845,4.84328502,112040.0,112030.0,0.55944]
["bitfinex","BTCUSD",1758782413756,4.84428577,112040.0,112030.0,0.55344]
["bitfinex","BTCUSD",1758782414163,1.55414577,112040.0,112030.0,0.55344]
["bitfinex","BTCUSD",1758782414394,4.85028577,112040.0,112030.0,0.55344]
["bitfinex","BTCUSD",1758782415628,4.85016577,112040.0,112030.0,0.55344]
["bitfinex","BTCUSD",1758782416066,4.85016577,112040.0,112030.0,0.55547]
["bitfinex","BTCUSD",1758782416284,4.55704306,112040.0,112030.0,0.58304]
["bitfinex","BTCUSD",1758782416492,4.21219657,112040.0,112030.0,0.58304]
["bitfinex","BTCUSD",1758782416937,4.55704306,112040.0,112030.0,0.55863]
["bitfinex","BTCUSD",1758782417144,3.58895657,112040.0,112030.0,0.7615636]
["bitfinex","BTCUSD",1758782417359,3.56210277,112040.0,112030.0,0.7615636]
["bitfinex","BTCUSD",1758782417583,3.55610277,112040.0,112030.0,0.4947636]
["bitfinex","BTCUSD",1758782417794,4.17934277,112040.0,112030.0,0.4947636]
["bitfinex","BTCUSD",1758782418732,4.17834277,112040.0,112030.0,0.4947636]
["bitfinex","BTCUSD",1758782419182,3.86240277,112040.0,112030.0,0.4947636]
["bitfinex","BTCUSD",1758782419787,4.17834277,112040.0,112030.0,0.4947636]
["bitfinex","BTCUSD",1758782419987,4.17834277,112040.0,112030.0,0.31624]
["bitfinex","BTCUSD",1758782420214,4.17834277,112040.0,112030.0,0.29183]
["bitfinex","BTCUSD",1758782420428,4.17834277,112040.0,112030.0,0.28867]
["bitfinex","BTCUSD",1758782420429,4.17854277,112040.0,112030.0,0.28867]
["bitfinex","BTCUSD",1758782420631,4.17834277,112040.0,112030.0,0.31496]
["bitfinex","BTCUSD",1758782421042,4.17834277,112040.0,112030.0,0.4934836]
["bitfinex","BTCUSD",1758782421657,4.17834277,112040.0,112030.0,0.4994836]
["bitfinex","BTCUSD",1758782423337,4.08850277,112040.0,112030.0,0.4994836]
["bitfinex","BTCUSD",1758782423540,4.08850277,112040.0,112030.0,0.7662836]
["bitfinex","BTCUSD",1758782423760,4.08850277,112040.0,112030.0,0.7682836]
["bitfinex","BTCUSD",1758782423950,4.17834277,112040.0,112030.0,0.7682836]
["bitfinex","BTCUSD",1758782424576,4.17834277,112040.0,112030.0,0.4816436]
["bitfinex","BTCUSD",1758782424780,4.17834277,112040.0,112030.0,0.58972]
["bitfinex","BTCUSD",1758782425473,4.17834277,112040.0,112030.0,0.7682436]
["bitfinex","BTCUSD",1758782425742,4.16434065,112040.0,112030.0,0.7682436]
["bitfinex","BTCUSD",1758782426002,4.04930065,112040.0,112030.0,0.7682436]
["bitfinex","BTCUSD",1758782426668,3.95530065,112040.0,112030.0,0.7682436]
["bitfinex","BTCUSD",1758782426893,3.95530065,112040.0,112030.0,0.4816436]
["bitfinex","BTCUSD",1758782427068,3.95530065,112040.0,112030.0,0.7682036]
["bitfinex","BTCUSD",1758782427475,3.95530065,112040.0,112030.0,0.58968]
["bitfinex","BTCUSD",1758782427658,3.95550065,112040.0,112030.0,0.58968]
["bitfinex","BTCUSD",1758782427893,4.30034714,112040.0,112030.0,0.56339]
["bitfinex","BTCUSD",1758782428091,4.50938714,112040.0,112030.0,0.56339]
["bitfinex","BTCUSD",1758782428714,4.50938714,112040.0,112030.0,0.56136]
["bitfinex","BTCUSD",1758782429138,4.1785429,112040.0,112030.0,0.56136]
["bitfinex","BTCUSD",1758782429343,4.52338939,112040.0,112030.0,0.56136]
["bitfinex","BTCUSD",1758782430556,4.52338939,112040.0,112030.0,0.2748]
["bitfinex","BTCUSD",1758782430769,4.52338939,112040.0,112030.0,0.56136]
["bitfinex","BTCUSD",1758782432725,4.52318939,112040.0,112030.0,0.56638]
["bitfinex","BTCUSD",1758782432949,4.52338939,112040.0,112030.0,0.56136]
["bitfinex","BTCUSD",1758782434746,3.8338824,112040.0,112030.0,0.56136]
["bitfinex","BTCUSD",1758782435643,3.8338824,112040.0,112030.0,0.2748]
["bitfinex","BTCUSD",1758782435644,4.47183833,112040.0,112030.0,0.2748]
["bitfinex","BTCUSD",1758782435876,4.47171833,112040.0,112030.0,0.56132]
["bitfinex","BTCUSD",1758782436126,4.12680585,112040.0,112030.0,0.56132]
["bitfinex","BTCUSD",1758782436519,4.12680585,112040.0,112030.0,0.55332]
["bitfinex","BTCUSD",1758782436939,4.12780585,112040.0,112030.0,0.55332]
["bitfinex","BTCUSD",1758782437159,3.78265337,112040.0,112030.0,0.55332]
["bitfinex","BTCUSD",1758782437391,4.12768585,112040.0,112030.0,0.55332]
["bitfinex","BTCUSD",1758782438969,4.13380585,112040.0,112030.0,0.55332]
["bitfinex","BTCUSD",1758782439900,4.47883833,112040.0,112030.0,0.55332]
["bitfinex","BTCUSD",1758782440269,4.47883833,112040.0,112030.0,0.2668]
["bitfinex","BTCUSD",1758782440882,4.16065936,112040.0,112030.0,0.2668]
["bitfinex","BTCUSD",1758782441090,4.1690403,112040.0,112030.0,0.2668]
["bitfinex","BTCUSD",1758782441312,0.1785236,112030.0,112020.0,0.28652]
["bitfinex","BTCUSD",1758782441511,3.81969608,112030.0,112020.0,0.31489]
["bitfinex","BTCUSD",1758782442120,3.4746636,112030.0,112020.0,0.49342954]
["bitfinex","BTCUSD",1758782442368,3.81969608,112030.0,112020.0,0.49342954]
["bitfinex","BTCUSD",1758782442505,3.64117248,112030.0,112020.0,0.49342954]
["bitfinex","BTCUSD",1758782442710,3.34263248,112030.0,112020.0,0.49342954]
["bitfinex","BTCUSD",1758782442911,3.81969608,112030.0,112020.0,0.20690954]
["bitfinex","BTCUSD",1758782443152,3.81969608,112030.0,112020.0,0.49338954]
["bitfinex","BTCUSD",1758782446820,3.81969608,112030.0,112020.0,0.31485]
["bitfinex","BTCUSD",1758782447490,3.81989608,112030.0,112020.0,0.31191]
["bitfinex","BTCUSD",1758782448171,3.81989608,112030.0,112020.0,0.02543]
["bitfinex","BTCUSD",1758782448395,3.81989608,112030.0,112020.0,0.31191]
["bitfinex","BTCUSD",1758782448583,3.81989608,112030.0,112020.0,0.49044954]
["bitfinex","BTCUSD",1758782448824,3.81989608,112030.0,112020.0,0.20396954]
["bitfinex","BTCUSD",1758782449043,3.81969608,112030.0,112020.0,0.49338954]
["bitfinex","BTCUSD",1758782449311,3.29614,112030.0,112020.0,0.49338954]
["bitfinex","BTCUSD",1758782449532,1.4584,112030.0,112020.0,0.56672491]
["bitfinex","BTCUSD",1758782450225,1.98195608,112030.0,112020.0,0.49338954]
["bitfinex","BTCUSD",1758782450890,1.98195608,112030.0,112020.0,0.49938954]
["bitfinex","BTCUSD",1758782451303,1.98195608,112030.0,112020.0,0.50138954]
["bitfinex","BTCUSD",1758782451869,1.98195608,112030.0,112020.0,0.50134954]
["bitfinex","BTCUSD",1758782453115,1.98195608,112030.0,112020.0,0.76814954]
["bitfinex","BTCUSD",1758782455304,1.80343248,112030.0,112020.0,0.76814954]
["bitfinex","BTCUSD",1758782455530,1.98195608,112030.0,112020.0,0.76814954]
["bitfinex","BTCUSD",1758782456417,1.80343248,112030.0,112020.0,0.76814954]
["bitfinex","BTCUSD",1758782456611,1.98195608,112030.0,112020.0,0.76814954]
["bitfinex","BTCUSD",1758782457371,3.81989608,112030.0,112020.0,0.27688]
["bitfinex","BTCUSD",1758782457573,3.81989608,112030.0,112020.0,0.56124]
["bitfinex","BTCUSD",1758782459015,3.82001608,112030.0,112020.0,0.2748]
["bitfinex","BTCUSD",1758782459220,3.82001608,112030.0,112020.0,0.56124]
["bitfinex","BTCUSD",1758782459639,3.81989608,112030.0,112020.0,0.56124]
["bitfinex","BTCUSD",1758782460569,3.81989608,112030.0,112020.0,0.2748]
["bitfinex","BTCUSD",1758782460891,3.81989608,112030.0,112020.0,0.56124]
["bitfinex","BTCUSD",1758782461109,3.82001608,112030.0,112020.0,0.2748]
["bitfinex","BTCUSD",1758782461318,4.10645608,112030.0,112020.0,0.56124]
["bitfinex","BTCUSD",1758782461639,4.10633608,112030.0,112020.0,0.56124]
["bitfinex","BTCUSD",1758782462066,4.10645608,112030.0,112020.0,0.56124]
["bitfinex","BTCUSD",1758782462504,4.10633608,112030.0,112020.0,0.56124]
["bitfinex","BTCUSD",1758782462991,4.10633608,112030.0,112020.0,0.55924]
["bitfinex","BTCUSD",1758782463675,4.10633608,112030.0,112020.0,0.2668]
["bitfinex","BTCUSD",1758782463818,4.10633608,112030.0,112020.0,0.55324]
["bitfinex","BTCUSD",1758782464015,4.12033975,112030.0,112020.0,0.55324]
["bitfinex","BTCUSD",1758782465177,4.12662562,112030.0,112020.0,0.28644]
["bitfinex","BTCUSD",1758782465385,0.17855548,112010.0,112000.0,0.57628964]
["bitfinex","BTCUSD",1758782465608,3.81972796,112010.0,112000.0,0.294637]
["bitfinex","BTCUSD",1758782465845,3.81992796,112010.0,112000.0,0.314447]
["bitfinex","BTCUSD",1758782466059,3.81992796,112010.0,112000.0,0.291557]
["bitfinex","BTCUSD",1758782466240,3.8339331,112010.0,112000.0,0.291557]
["bitfinex","BTCUSD",1758782466673,3.8339331,112010.0,112000.0,0.29160359]
["bitfinex","BTCUSD",1758782466899,3.8339331,112010.0,112000.0,0.28949359]
["bitfinex","BTCUSD",1758782467369,3.8339331,112010.0,112000.0,0.29249359]
["bitfinex","BTCUSD",1758782467575,4.1204531,112010.0,112000.0,0.29249359]
["bitfinex","BTCUSD",1758782467783,4.1204531,112010.0,112000.0,0.28949359]
["bitfinex","BTCUSD",1758782468016,4.14731375,112010.0,112000.0,0.30049359]
["bitfinex","BTCUSD",1758782468236,4.14731375,112010.0,112000.0,0.00309359]
["bitfinex","BTCUSD",1758782468456,4.14731375,112010.0,112000.0,0.00909359]
["bitfinex","BTCUSD",1758782468667,0.85117375,112010.0,112000.0,0.00909359]
["bitfinex","BTCUSD",1758782468882,4.14731375,112010.0,112000.0,0.00309359]
["bitfinex","BTCUSD",1758782469307,4.15331375,112010.0,112000.0,0.00509359]
["bitfinex","BTCUSD",1758782469771,4.15331375,112010.0,112000.0,0.00309359]
["bitfinex","BTCUSD",1758782470203,4.15431375,112010.0,112000.0,0.00309359]
["bitfinex","BTCUSD",1758782470416,4.49431375,112010.0,112000.0,0.00309359]
["bitfinex","BTCUSD",1758782470839,4.48658344,112010.0,112000.0,0.00309359]
["bitfinex","BTCUSD",1758782473167,4.48030861,112010.0,112000.0,0.00309359]
["bitfinex","BTCUSD",1758782475032,4.49431562,112010.0,112000.0,0.00309359]
["bitfinex","BTCUSD",1758782475579,4.49411562,112010.0,112000.0,0.00309359]
["bitfinex","BTCUSD",1758782475994,4.8391481,112010.0,112000.0,0.00309359]
["bitfinex","BTCUSD",1758782476221,4.84541224,112010.0,112000.0,0.00309359]
["bitfinex","BTCUSD",1758782476500,4.93841224,112010.0,112000.0,0.00309359]
["bitfinex","BTCUSD",1758782479095,4.90263871,112010.0,112000.0,0.00309359]
["bitfinex","BTCUSD",1758782480058,4.55748623,112010.0,112000.0,0.00309359]
["bitfinex","BTCUSD",1758782480924,4.54347922,112010.0,112000.0,0.00309359]
["bitfinex","BTCUSD",1758782481970,4.29285275,112010.0,112000.0,0.00309359]
["bitfinex","BTCUSD",1758782482181,4.57929275,112010.0,112000.0,0.00309359]
["bitfinex","BTCUSD",1758782483732,4.59330086,112010.0,112000.0,0.00309359]
["bitfinex","BTCUSD",1758782484339,4.60164589,112010.0,112000.0,0.00309359]
["bitfinex","BTCUSD",1758782485205,4.99352176,112010.0,112000.0,0.00309359]
["bitfinex","BTCUSD",1758782485423,5.59352176,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1758782485637,5.64352176,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1758782486285,4.9534568,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1758782486493,5.64352176,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1758782486721,5.64352218,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1758782487269,5.59352218,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1758782487480,5.5935231,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1758782488324,4.90345814,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1758782488530,5.5935231,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1758782489054,5.6435231,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1758782489923,5.62951499,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1758782490571,5.64352488,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1758782494158,5.44268352,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1758782494595,5.46955319,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1758782496714,6.85203673,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1758782498547,5.81576248,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1758782498976,6.85203673,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1758782500456,6.94626673,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1758782500706,6.93225684,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1758782503613,6.94626672,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1758782504222,6.94627462,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1758782505387,0.20873927,111990.0,111980.0,0.02592]
["bitfinex","BTCUSD",1758782505738,4.85894342,111990.0,111980.0,0.02596658]
["bitfinex","BTCUSD",1758782505886,4.85894342,111990.0,111980.0,0.02791658]
["bitfinex","BTCUSD",1758782506101,4.87295361,111990.0,111980.0,0.02791658]
["bitfinex","BTCUSD",1758782506502,4.89982328,111990.0,111980.0,0.02791658]
["bitfinex","BTCUSD",1758782506919,4.89982328,111990.0,111980.0,0.03491658]
["bitfinex","BTCUSD",1758782507725,4.89982328,111990.0,111980.0,0.02791658]
["bitfinex","BTCUSD",1758782507924,4.8990967,111990.0,111980.0,0.02791658]
["bitfinex","BTCUSD",1758782508139,4.9150967,111990.0,111980.0,0.02791658]
["bitfinex","BTCUSD",1758782508913,4.9210967,111990.0,111980.0,0.02791658]
["bitfinex","BTCUSD",1758782509458,4.8990967,111990.0,111980.0,0.02791658]
["bitfinex","BTCUSD",1758782509655,4.9140967,111990.0,111980.0,0.02791658]
["bitfinex","BTCUSD",1758782510933,4.90008651,111990.0,111980.0,0.02791658]
["bitfinex","BTCUSD",1758782511709,1.60394651,111990.0,111980.0,0.02791658]
["bitfinex","BTCUSD",1758782511917,4.90008651,111990.0,111980.0,0.02791658]
["bitfinex","BTCUSD",1758782512519,4.90011335,111990.0,111980.0,0.02791658]
["bitfinex","BTCUSD",1758782512726,1.60397335,111990.0,111980.0,0.02791658]
["bitfinex","BTCUSD",1758782512943,4.90011335,111990.0,111980.0,0.02791658]
["bitfinex","BTCUSD",1758782514972,4.91412354,111990.0,111980.0,0.02791658]
["bitfinex","BTCUSD",1758782515572,5.00716354,111990.0,111980.0,0.02791658]
["bitfinex","BTCUSD",1758782515789,5.00716354,111990.0,111980.0,0.02790658]
["bitfinex","BTCUSD",1758782516892,5.00716354,111990.0,111980.0,0.00506658]
["bitfinex","BTCUSD",1758782517095,5.00716354,111990.0,111980.0,0.02881658]
["bitfinex","BTCUSD",1758782520642,5.00718358,111990.0,111980.0,0.02881658]
["bitfinex","BTCUSD",1758782520989,1.71104358,111990.0,111980.0,0.02881658]
["bitfinex","BTCUSD",1758782521194,5.00718358,111990.0,111980.0,0.02881658]
["bitfinex","BTCUSD",1758782521798,4.66175883,111990.0,111980.0,0.02881658]
["bitfinex","BTCUSD",1758782522634,4.63184693,111990.0,111980.0,0.02881658]
["bitfinex","BTCUSD",1758782523634,4.62784693,111990.0,111980.0,0.02881658]
["bitfinex","BTCUSD",1758782524042,4.61684693,111990.0,111980.0,0.02881658]
["bitfinex","BTCUSD",1758782524449,4.62184693,111990.0,111980.0,0.02881658]
["bitfinex","BTCUSD",1758782525072,4.62484693,111990.0,111980.0,0.02881658]
["bitfinex","BTCUSD",1758782525277,4.60815544,111990.0,111980.0,0.02881658]
["bitfinex","BTCUSD",1758782528697,4.60815544,111990.0,111980.0,0.00506658]
["bitfinex","BTCUSD",1758782528910,5.00049838,111990.0,111980.0,4.658e-05]
["bitfinex","BTCUSD",1758782529769,5.64049838,111990.0,111980.0,4.658e-05]
["bitfinex","BTCUSD",1758782529996,6.63592313,111990.0,111980.0,4.658e-05]
["bitfinex","BTCUSD",1758782530191,6.62191294,111990.0,111980.0,4.658e-05]
["bitfinex","BTCUSD",1758782530811,7.31276244,111990.0,111980.0,4.658e-05]
["bitfinex","BTCUSD",1758782531246,7.30776244,111990.0,111980.0,4.658e-05]
["bitfinex","BTCUSD",1758782531472,7.31876244,111990.0,111980.0,4.658e-05]
["bitfinex","BTCUSD",1758782531886,7.30476244,111990.0,111980.0,4.658e-05]
["bitfinex","BTCUSD",1758782532705,7.32476244,111990.0,111980.0,4.658e-05]
["bitfinex","BTCUSD",1758782533003,7.3387743,111990.0,111980.0,4.658e-05]
["bitfinex","BTCUSD",1758782533475,6.29850005,111990.0,111980.0,4.658e-05]
["bitfinex","BTCUSD",1758782533680,6.30350005,111990.0,111980.0,4.658e-05]
["bitfinex","BTCUSD",1758782534097,0.17861927,111970.0,111960.0,0.032185]
["bitfinex","BTCUSD",1758782534310,4.85747439,111970.0,111960.0,0.03427163]
["bitfinex","BTCUSD",1758782534939,4.49954577,111970.0,111960.0,0.03427163]
["bitfinex","BTCUSD",1758782536014,4.50054577,111970.0,111960.0,0.04627163]
["bitfinex","BTCUSD",1758782536233,4.50053147,111970.0,111960.0,0.04627163]
["bitfinex","BTCUSD",1758782536666,4.21377147,111970.0,111960.0,0.04627163]
["bitfinex","BTCUSD",1758782536885,4.59465147,111970.0,111960.0,0.04627163]
["bitfinex","BTCUSD",1758782537109,4.60965835,111970.0,111960.0,0.04627163]
["bitfinex","BTCUSD",1758782539791,4.60965835,111970.0,111960.0,0.04575163]
["bitfinex","BTCUSD",1758782540253,4.60965687,111970.0,111960.0,0.04575163]
["bitfinex","BTCUSD",1758782540608,4.60965687,111970.0,111960.0,0.04272163]
["bitfinex","BTCUSD",1758782540889,4.60965687,111970.0,111960.0,0.04068163]
["bitfinex","BTCUSD",1758782541075,4.95508162,111970.0,111960.0,0.01676163]
["bitfinex","BTCUSD",1758782541445,4.95508162,111970.0,111960.0,0.01875163]
["bitfinex","BTCUSD",1758782541908,4.60965687,111970.0,111960.0,0.01875163]
["bitfinex","BTCUSD",1758782542749,4.59564482,111970.0,111960.0,0.04267163]
["bitfinex","BTCUSD",1758782543148,4.59564482,111970.0,111960.0,0.04570163]
["bitfinex","BTCUSD",1758782543586,4.59564482,111970.0,111960.0,0.01676163]
["bitfinex","BTCUSD",1758782543823,4.94106957,111970.0,111960.0,0.01676163]
["bitfinex","BTCUSD",1758782545651,4.95359096,111970.0,111960.0,0.01676163]
["bitfinex","BTCUSD",1758782547284,4.92820888,111970.0,111960.0,0.01676163]
["bitfinex","BTCUSD",1758782547497,4.92820888,111970.0,111960.0,0.01875163]
["bitfinex","BTCUSD",1758782548642,4.92820478,111970.0,111960.0,0.01875163]
["bitfinex","BTCUSD",1758782549278,4.95507767,111970.0,111960.0,0.01875163]
["bitfinex","BTCUSD",1758782549496,4.95507767,111970.0,111960.0,0.01676163]
["bitfinex","BTCUSD",1758782550216,4.94106549,111970.0,111960.0,0.01676163]
["bitfinex","BTCUSD",1758782550443,1.64492549,111970.0,111960.0,0.01676163]
["bitfinex","BTCUSD",1758782550676,4.94106549,111970.0,111960.0,0.04267163]
["bitfinex","BTCUSD",1758782550930,4.94106549,111970.0,111960.0,0.04570163]
["bitfinex","BTCUSD",1758782551732,4.93952304,111970.0,111960.0,0.04570163]
["bitfinex","BTCUSD",1758782552724,4.59409829,111970.0,111960.0,0.04570163]
["bitfinex","BTCUSD",1758782552925,3.90324879,111970.0,111960.0,0.04570163]
["bitfinex","BTCUSD",1758782553172,4.59409829,111970.0,111960.0,0.04570163]
["bitfinex","BTCUSD",1758782553370,4.93952304,111970.0,111960.0,0.04570163]
["bitfinex","BTCUSD",1758782553990,4.59409829,111970.0,111960.0,0.04570163]
["bitfinex","BTCUSD",1758782555237,4.59409829,111970.0,111960.0,0.04267163]
["bitfinex","BTCUSD",1758782555489,4.59409829,111970.0,111960.0,0.01676163]
["bitfinex","BTCUSD",1758782556536,5.26455995,111970.0,111960.0,0.01676163]
["bitfinex","BTCUSD",1758782556737,5.58966821,111970.0,111960.0,0.01676163]
["bitfinex","BTCUSD",1758782561991,5.88966821,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1758782563150,5.93966821,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1758782564346,0.54880308,111950.0,111940.0,0.00303]
["bitfinex","BTCUSD",1758782564550,4.50846317,111950.0,111940.0,0.02741577]
["bitfinex","BTCUSD",1758782564756,4.50846317,111950.0,111940.0,0.02940577]
["bitfinex","BTCUSD",1758782564957,4.50846317,111950.0,111940.0,0.02637577]
["bitfinex","BTCUSD",1758782565184,4.54935696,111950.0,111940.0,0.02637577]
["bitfinex","BTCUSD",1758782565390,4.54935696,111950.0,111940.0,0.02940577]
["bitfinex","BTCUSD",1758782566477,4.55135696,111950.0,111940.0,0.02940577]
["bitfinex","BTCUSD",1758782567042,4.55835696,111950.0,111940.0,0.02940577]
["bitfinex","BTCUSD",1758782568055,4.55835696,111950.0,111940.0,0.02637577]
["bitfinex","BTCUSD",1758782568686,4.55835696,111950.0,111940.0,0.00245577]
["bitfinex","BTCUSD",1758782568892,4.55835696,111950.0,111940.0,0.00548577]
["bitfinex","BTCUSD",1758782569068,4.55835696,111950.0,111940.0,0.02940577]
["bitfinex","BTCUSD",1758782570784,4.54434194,111950.0,111940.0,0.02940577]
["bitfinex","BTCUSD",1758782572233,4.88992157,111950.0,111940.0,0.02940577]
["bitfinex","BTCUSD",1758782573756,4.90393666,111950.0,111940.0,0.02940577]
["bitfinex","BTCUSD",1758782576235,4.90393666,111950.0,111940.0,0.02637577]
["bitfinex","BTCUSD",1758782576761,4.90393666,111950.0,111940.0,0.00245577]
["bitfinex","BTCUSD",1758782576974,4.90393666,111950.0,111940.0,0.00046577]
["bitfinex","BTCUSD",1758782577202,4.90393666,111950.0,111940.0,0.00567577]
["bitfinex","BTCUSD",1758782577780,4.90393666,111950.0,111940.0,0.02936577]
["bitfinex","BTCUSD",1758782578248,4.90393666,111950.0,111940.0,0.00259577]
["bitfinex","BTCUSD",1758782578811,4.99701666,111950.0,111940.0,0.00259577]
["bitfinex","BTCUSD",1758782579482,4.99701666,111950.0,111940.0,0.00046577]
["bitfinex","BTCUSD",1758782580573,4.99701666,111950.0,111940.0,0.00259577]
["bitfinex","BTCUSD",1758782581021,4.99701666,111950.0,111940.0,0.02936577]
["bitfinex","BTCUSD",1758782581684,4.98300157,111950.0,111940.0,0.02936577]
["bitfinex","BTCUSD",1758782581894,4.63742194,111950.0,111940.0,0.02936577]
["bitfinex","BTCUSD",1758782582886,4.32071004,111950.0,111940.0,0.02936577]
["bitfinex","BTCUSD",1758782583095,4.5909712,111950.0,111940.0,0.02936577]
["bitfinex","BTCUSD",1758782584117,4.24539157,111950.0,111940.0,0.02936577]
["bitfinex","BTCUSD",1758782584323,4.59100799,111950.0,111940.0,0.02936577]
["bitfinex","BTCUSD",1758782586018,4.60502275,111950.0,111940.0,0.02936577]
["bitfinex","BTCUSD",1758782587231,4.51182275,111950.0,111940.0,0.02936577]
["bitfinex","BTCUSD",1758782588029,1.21568275,111950.0,111940.0,0.02936577]
["bitfinex","BTCUSD",1758782588234,4.51182275,111950.0,111940.0,0.02936577]
["bitfinex","BTCUSD",1758782588868,4.51183252,111950.0,111940.0,0.02936577]
["bitfinex","BTCUSD",1758782589278,4.51183252,111950.0,111940.0,0.00567577]
["bitfinex","BTCUSD",1758782589516,4.51183252,111950.0,111940.0,0.02825577]
["bitfinex","BTCUSD",1758782589739,4.51183252,111950.0,111940.0,0.00046577]
["bitfinex","BTCUSD",1758782590160,4.51183252,111950.0,111940.0,0.02815577]
["bitfinex","BTCUSD",1758782590833,4.49781776,111950.0,111940.0,0.02815577]
["bitfinex","BTCUSD",1758782591258,4.51457705,111950.0,111940.0,0.02815577]
["bitfinex","BTCUSD",1758782591478,4.51445705,111950.0,111940.0,0.02815577]
["bitfinex","BTCUSD",1758782591757,4.49769776,111950.0,111940.0,0.02815577]
["bitfinex","BTCUSD",1758782592379,4.22769468,111950.0,111940.0,0.02815577]
["bitfinex","BTCUSD",1758782592582,4.49781776,111950.0,111940.0,0.02815577]
["bitfinex","BTCUSD",1758782592984,4.12532257,111950.0,111940.0,0.02815577]
["bitfinex","BTCUSD",1758782593225,4.46256957,111950.0,111940.0,0.02815577]
["bitfinex","BTCUSD",1758782593477,4.46056957,111950.0,111940.0,0.02815577]
["bitfinex","BTCUSD",1758782593658,4.47458368,111950.0,111940.0,0.02815577]
["bitfinex","BTCUSD",1758782594995,4.46758368,111950.0,111940.0,0.02815577]
["bitfinex","BTCUSD",1758782595199,1.17144368,111950.0,111940.0,0.02815577]
["bitfinex","BTCUSD",1758782595407,4.46758368,111950.0,111940.0,0.02815577]
["bitfinex","BTCUSD",1758782595612,4.46758368,111950.0,111940.0,0.03215577]
["bitfinex","BTCUSD",1758782595820,4.46758368,111950.0,111940.0,0.00957577]
["bitfinex","BTCUSD",1758782596026,4.46758368,111950.0,111940.0,0.03215577]
["bitfinex","BTCUSD",1758782596462,4.46758368,111950.0,111940.0,0.00446577]
["bitfinex","BTCUSD",1758782597180,4.46758368,111950.0,111940.0,0.03215577]
["bitfinex","BTCUSD",1758782597397,4.44590924,111950.0,111940.0,0.02815577]
["bitfinex","BTCUSD",1758782599120,4.44790924,111950.0,111940.0,0.02815577]
["bitfinex","BTCUSD",1758782599534,4.45490924,111950.0,111940.0,0.02815577]
["bitfinex","BTCUSD",1758782599716,4.44089513,111950.0,111940.0,0.02815577]
["bitfinex","BTCUSD",1758782601615,4.44089513,111950.0,111940.0,0.00259577]
["bitfinex","BTCUSD",1758782601825,4.79488612,111950.0,111940.0,0.00046577]
["bitfinex","BTCUSD",1758782602034,4.4492697,111950.0,111940.0,0.00046577]
["bitfinex","BTCUSD",1758782602668,4.46328474,111950.0,111940.0,0.02863577]
["bitfinex","BTCUSD",1758782602874,4.45491017,111950.0,111940.0,0.02863577]
["bitfinex","BTCUSD",1758782606216,4.16803017,111950.0,111940.0,0.02863577]
["bitfinex","BTCUSD",1758782606424,4.45471017,111950.0,111940.0,0.02863577]
["bitfinex","BTCUSD",1758782607012,4.45271017,111950.0,111940.0,0.02863577]
["bitfinex","BTCUSD",1758782607234,4.44571017,111950.0,111940.0,0.02863577]
["bitfinex","BTCUSD",1758782607583,4.44871017,111950.0,111940.0,0.02863577]
["bitfinex","BTCUSD",1758782609761,4.44871017,111950.0,111940.0,0.00260577]
["bitfinex","BTCUSD",1758782609955,4.44871017,111950.0,111940.0,0.02558577]
["bitfinex","BTCUSD",1758782610151,4.44871017,111950.0,111940.0,0.02863577]
["bitfinex","BTCUSD",1758782612020,4.44485145,111950.0,111940.0,0.02863577]
["bitfinex","BTCUSD",1758782613675,4.44485145,111950.0,111940.0,0.00260577]
["bitfinex","BTCUSD",1758782613882,4.44485386,111950.0,111940.0,0.00260577]
["bitfinex","BTCUSD",1758782614081,4.44485386,111950.0,111940.0,0.00046577]
["bitfinex","BTCUSD",1758782614283,4.4532326,111950.0,111940.0,0.00046577]
["bitfinex","BTCUSD",1758782615284,4.48010885,111950.0,111940.0,0.00046577]
["bitfinex","BTCUSD",1758782618118,4.4801081,111950.0,111940.0,0.00046577]
["bitfinex","BTCUSD",1758782618714,4.82576148,111950.0,111940.0,0.00046577]
["bitfinex","BTCUSD",1758782619528,4.13449168,111950.0,111940.0,0.00258577]
["bitfinex","BTCUSD",1758782619751,4.82576148,111950.0,111940.0,0.00258577]
["bitfinex","BTCUSD",1758782619962,4.81174644,111950.0,111940.0,0.00046577]
["bitfinex","BTCUSD",1758782620393,4.81174644,111950.0,111940.0,0.00254577]
["bitfinex","BTCUSD",1758782621042,4.52506644,111950.0,111940.0,0.00577577]
["bitfinex","BTCUSD",1758782621217,4.45765355,111950.0,111940.0,0.03075577]
["bitfinex","BTCUSD",1758782621635,4.11201865,111950.0,111940.0,0.03075577]
["bitfinex","BTCUSD",1758782621840,4.45765355,111950.0,111940.0,0.00577577]
["bitfinex","BTCUSD",1758782622054,4.45765355,111950.0,111940.0,0.03075577]
["bitfinex","BTCUSD",1758782622308,4.80328845,111950.0,111940.0,0.00046577]
["bitfinex","BTCUSD",1758782622878,4.81730347,111950.0,111940.0,0.00046577]
["bitfinex","BTCUSD",1758782623909,4.82568085,111950.0,111940.0,0.00046577]
["bitfinex","BTCUSD",1758782624543,1.52954085,111950.0,111940.0,0.00046577]
["bitfinex","BTCUSD",1758782624724,4.82568085,111950.0,111940.0,0.00046577]
["bitfinex","BTCUSD",1758782625145,4.82568085,111950.0,111940.0,0.00254577]
["bitfinex","BTCUSD",1758782625353,4.82568085,111950.0,111940.0,0.03075577]
["bitfinex","BTCUSD",1758782626557,4.13441105,111950.0,111940.0,0.03075577]
["bitfinex","BTCUSD",1758782626765,4.82568085,111950.0,111940.0,0.03075577]
["bitfinex","BTCUSD",1758782628006,4.48004595,111950.0,111940.0,0.03075577]
["bitfinex","BTCUSD",1758782628410,4.82568085,111950.0,111940.0,0.03075577]
["bitfinex","BTCUSD",1758782630311,3.84781105,111950.0,111940.0,0.03075577]
["bitfinex","BTCUSD",1758782630527,4.19344595,111950.0,111940.0,0.03075577]
["bitfinex","BTCUSD",1758782630731,4.46599093,111950.0,111940.0,0.03075577]
["bitfinex","BTCUSD",1758782632904,4.12035603,111950.0,111940.0,0.03075577]
["bitfinex","BTCUSD",1758782633114,4.46599093,111950.0,111940.0,0.03075577]
["bitfinex","BTCUSD",1758782633549,4.48000566,111950.0,111940.0,0.03075577]
["bitfinex","BTCUSD",1758782633989,4.48000566,111950.0,111940.0,0.02544577]
["bitfinex","BTCUSD",1758782634202,4.82564056,111950.0,111940.0,0.00046577]
["bitfinex","BTCUSD",1758782635748,1.52950056,111950.0,111940.0,0.00046577]
["bitfinex","BTCUSD",1758782635964,4.82564056,111950.0,111940.0,0.00046577]
["bitfinex","BTCUSD",1758782639210,4.82564056,111950.0,111940.0,0.00046577]
["bitfinex","BTCUSD",1758782640793,4.82564056,111950.0,111940.0,0.00247577]
["bitfinex","BTCUSD",1758782640998,4.82564056,111950.0,111940.0,0.00543577]
["bitfinex","BTCUSD",1758782642248,4.82564083,111950.0,111940.0,0.00543577]
["bitfinex","BTCUSD",1758782643642,4.82564083,111950.0,111940.0,0.02983577]
["bitfinex","BTCUSD",1758782645964,4.82564452,111950.0,111940.0,0.02983577]
["bitfinex","BTCUSD",1758782646164,4.82564452,111950.0,111940.0,0.00247577]
["bitfinex","BTCUSD",1758782646581,4.82564452,111950.0,111940.0,0.00046577]
["bitfinex","BTCUSD",1758782651012,1.52950452,111950.0,111940.0,0.00046577]
["bitfinex","BTCUSD",1758782651251,4.82564452,111950.0,111940.0,0.00046577]
["bitfinex","BTCUSD",1758782653007,4.82564335,111950.0,111940.0,0.00046577]
["bitfinex","BTCUSD",1758782654125,1.52950335,111950.0,111940.0,0.00046577]
["bitfinex","BTCUSD",1758782654332,4.82564335,111950.0,111940.0,0.00046577]
["bitfinex","BTCUSD",1758782655162,4.91872335,111950.0,111940.0,0.00046577]
["bitfinex","BTCUSD",1758782655416,4.82560335,111950.0,111940.0,0.03003577]
["bitfinex","BTCUSD",1758782655627,4.91868335,111950.0,111940.0,0.03003577]
["bitfinex","BTCUSD",1758782656247,4.91868335,111950.0,111940.0,0.02486577]
["bitfinex","BTCUSD",1758782656460,4.82556335,111950.0,111940.0,0.00046577]
["bitfinex","BTCUSD",1758782657074,4.82556335,111950.0,111940.0,0.00256577]
["bitfinex","BTCUSD",1758782657487,4.82556335,111950.0,111940.0,0.02696577]
["bitfinex","BTCUSD",1758782657695,4.82556335,111950.0,111940.0,0.03003577]
["bitfinex","BTCUSD",1758782658562,4.13429355,111950.0,111940.0,0.03003577]
["bitfinex","BTCUSD",1758782658767,4.82556335,111950.0,111940.0,0.03003577]
["bitfinex","BTCUSD",1758782658951,4.53908335,111950.0,111940.0,0.03003577]
["bitfinex","BTCUSD",1758782659155,4.82556335,111950.0,111940.0,0.03003577]
["bitfinex","BTCUSD",1758782659605,4.82556335,111950.0,111940.0,0.00046577]
["bitfinex","BTCUSD",1758782660853,4.81154862,111950.0,111940.0,0.00046577]
["bitfinex","BTCUSD",1758782662518,5.17394301,111950.0,111940.0,0.00046577]
["bitfinex","BTCUSD",1758782662723,5.17394294,111950.0,111940.0,0.00046577]
["bitfinex","BTCUSD",1758782663577,5.18795861,111950.0,111940.0,0.00046577]
["bitfinex","BTCUSD",1758782664676,5.21811051,111950.0,111940.0,0.00046577]
["bitfinex","BTCUSD",1758782664899,4.90364367,111950.0,111940.0,0.00046577]
["bitfinex","BTCUSD",1758782669155,0.9701519,111940.0,111910.0,0.02707781]
["bitfinex","BTCUSD",1758782669381,0.19234673,111900.0,111890.0,0.0002]
["bitfinex","BTCUSD",1758782669602,4.90693143,111900.0,111890.0,0.02528341]
["bitfinex","BTCUSD",1758782669810,4.90693143,111900.0,111890.0,0.02321341]
["bitfinex","BTCUSD",1758782670015,4.93381943,111900.0,111890.0,0.00028341]
["bitfinex","BTCUSD",1758782670434,5.27381943,111900.0,111890.0,0.02321341]
["bitfinex","BTCUSD",1758782670887,5.27381943,111900.0,111890.0,0.02528341]
["bitfinex","BTCUSD",1758782671304,4.24906335,111900.0,111890.0,0.03728341]
["bitfinex","BTCUSD",1758782671514,5.28596805,111900.0,111890.0,0.03728341]
["bitfinex","BTCUSD",1758782671693,5.28596805,111900.0,111890.0,0.02528341]
["bitfinex","BTCUSD",1758782672073,5.28696805,111900.0,111890.0,0.02528341]
["bitfinex","BTCUSD",1758782672276,5.30995964,111900.0,111890.0,0.02528341]
["bitfinex","BTCUSD",1758782673348,4.25427378,111900.0,111890.0,0.02836341]
["bitfinex","BTCUSD",1758782673538,5.29117848,111900.0,111890.0,0.02836341]
["bitfinex","BTCUSD",1758782674403,5.28490805,111900.0,111890.0,0.02836341]
["bitfinex","BTCUSD",1758782674624,5.27129232,111900.0,111890.0,0.02836341]
["bitfinex","BTCUSD",1758782675042,5.27137232,111900.0,111890.0,0.02836341]
["bitfinex","BTCUSD",1758782675452,5.27762777,111900.0,111890.0,0.02836341]
["bitfinex","BTCUSD",1758782676064,5.27968777,111900.0,111890.0,0.02528341]
["bitfinex","BTCUSD",1758782676267,5.28259777,111900.0,111890.0,0.00028341]
["bitfinex","BTCUSD",1758782677060,5.33776031,111900.0,111890.0,0.00028341]
["bitfinex","BTCUSD",1758782677290,5.68339521,111900.0,111890.0,0.00028341]
["bitfinex","BTCUSD",1758782677495,5.33776031,111900.0,111890.0,0.00028341]
["bitfinex","BTCUSD",1758782677701,6.4280538,111900.0,111890.0,0.00028341]
["bitfinex","BTCUSD",1758782677933,6.37466501,111900.0,111890.0,0.00028341]
["bitfinex","BTCUSD",1758782678586,4.30085561,111900.0,111890.0,0.00028341]
["bitfinex","BTCUSD",1758782678814,4.99291553,111900.0,111890.0,0.00028341]
["bitfinex","BTCUSD",1758782679208,5.33894549,111900.0,111890.0,0.00028341]
["bitfinex","BTCUSD",1758782679431,4.99291553,111900.0,111890.0,0.00028341]
["bitfinex","BTCUSD",1758782680637,1.69677553,111900.0,111890.0,0.00028341]
["bitfinex","BTCUSD",1758782680877,4.99291553,111900.0,111890.0,0.00028341]
["bitfinex","BTCUSD",1758782682157,5.33894549,111900.0,111890.0,0.00028341]
["bitfinex","BTCUSD",1758782685002,0.86477694,111890.0,111880.0,0.02513184]
["bitfinex","BTCUSD",1758782685204,4.47866953,111890.0,111880.0,0.02513184]
["bitfinex","BTCUSD",1758782685414,4.47866953,111890.0,111880.0,0.02720184]
["bitfinex","BTCUSD",1758782685617,4.49269106,111890.0,111880.0,0.02720184]
["bitfinex","BTCUSD",1758782685831,4.51958168,111890.0,111880.0,0.02720184]
["bitfinex","BTCUSD",1758782686446,4.51958168,111890.0,111880.0,0.03320184]
["bitfinex","BTCUSD",1758782686855,4.52164168,111890.0,111880.0,0.03012184]
["bitfinex","BTCUSD",1758782687069,4.52164168,111890.0,111880.0,0.03320184]
["bitfinex","BTCUSD",1758782687271,4.52164168,111890.0,111880.0,0.03420184]
["bitfinex","BTCUSD",1758782687446,4.86767164,111890.0,111880.0,0.03420184]
["bitfinex","BTCUSD",1758782687654,4.86767164,111890.0,111880.0,0.03112184]
["bitfinex","BTCUSD",1758782688253,4.86767164,111890.0,111880.0,0.03320184]
["bitfinex","BTCUSD",1758782688462,4.86767164,111890.0,111880.0,0.02720184]
["bitfinex","BTCUSD",1758782688703,4.84678102,111890.0,111880.0,0.02412184]
["bitfinex","BTCUSD",1758782689120,4.84778102,111890.0,111880.0,0.02412184]
["bitfinex","BTCUSD",1758782690738,4.83375949,111890.0,111880.0,0.02736184]
["bitfinex","BTCUSD",1758782693499,4.83169949,111890.0,111880.0,0.02736184]
["bitfinex","BTCUSD",1758782693876,4.55928133,111890.0,111880.0,0.02736184]
["bitfinex","BTCUSD",1758782694085,4.59281137,111890.0,111880.0,0.02736184]
["bitfinex","BTCUSD",1758782694871,1.29667137,111890.0,111880.0,0.02613642]
["bitfinex","BTCUSD",1758782695058,4.59281137,111890.0,111880.0,0.02613642]
["bitfinex","BTCUSD",1758782695930,1.29667137,111890.0,111880.0,0.02613642]
["bitfinex","BTCUSD",1758782696146,4.59281137,111890.0,111880.0,0.02613642]
["bitfinex","BTCUSD",1758782696373,3.86722141,111890.0,111880.0,0.02582153]
["bitfinex","BTCUSD",1758782696583,4.59281137,111890.0,111880.0,0.00531]
["bitfinex","BTCUSD",1758782697099,4.59281137,111890.0,111880.0,0.02881]
["bitfinex","BTCUSD",1758782697327,4.59181137,111890.0,111880.0,0.02881]
["bitfinex","BTCUSD",1758782697548,4.58581137,111890.0,111880.0,0.02881]
["bitfinex","BTCUSD",1758782697768,4.49269137,111890.0,111880.0,0.02881]
["bitfinex","BTCUSD",1758782697920,1.19655137,111890.0,111880.0,0.02881]
["bitfinex","BTCUSD",1758782698154,4.49269137,111890.0,111880.0,0.02881]
["bitfinex","BTCUSD",1758782698975,1.19655137,111890.0,111880.0,0.02881]
["bitfinex","BTCUSD",1758782699210,4.49269137,111890.0,111880.0,0.02881]
["bitfinex","BTCUSD",1758782700589,4.29992255,111890.0,111880.0,0.02881]
["bitfinex","BTCUSD",1758782700789,4.47866953,111890.0,111880.0,0.02881]
["bitfinex","BTCUSD",1758782701211,4.53205832,111890.0,111880.0,0.02881]
["bitfinex","BTCUSD",1758782701416,4.47866953,111890.0,111880.0,0.02881]
["bitfinex","BTCUSD",1758782703010,4.478774,111890.0,111880.0,0.02881]
["bitfinex","BTCUSD",1758782703925,4.49279581,111890.0,111880.0,0.02881]
["bitfinex","BTCUSD",1758782704793,4.49275581,111890.0,111880.0,0.02881]
["bitfinex","BTCUSD",1758782705172,1.19661581,111890.0,111880.0,0.02770713]
["bitfinex","BTCUSD",1758782705386,4.49275581,111890.0,111880.0,0.02770713]
["bitfinex","BTCUSD",1758782705598,4.49480581,111890.0,111880.0,0.02446713]
["bitfinex","BTCUSD",1758782705808,4.49480581,111890.0,111880.0,0.02765713]
["bitfinex","BTCUSD",1758782706427,4.49480581,111890.0,111880.0,0.02446713]
["bitfinex","BTCUSD",1758782708150,4.49480581,111890.0,111880.0,0.02765713]
["bitfinex","BTCUSD",1758782708392,4.49275581,111890.0,111880.0,0.02765713]
["bitfinex","BTCUSD",1758782710669,4.478734,111890.0,111880.0,0.02765713]
["bitfinex","BTCUSD",1758782710896,4.192334,111890.0,111880.0,0.02765713]
["bitfinex","BTCUSD",1758782711178,4.192334,111890.0,111880.0,0.01976126]
["bitfinex","BTCUSD",1758782711179,4.480744,111890.0,111880.0,0.01976126]
["bitfinex","BTCUSD",1758782711389,3.47490296,111880.0,111870.0,0.27019]
["bitfinex","BTCUSD",1758782711595,4.1218717,111880.0,111870.0,0.27019]
["bitfinex","BTCUSD",1758782711816,3.8355517,111880.0,111870.0,0.27222]
["bitfinex","BTCUSD",1758782712028,4.1218717,111880.0,111870.0,0.27222]
["bitfinex","BTCUSD",1758782712477,4.1218717,111880.0,111870.0,0.45099893]
["bitfinex","BTCUSD",1758782712764,3.48952174,111880.0,111870.0,0.45099893]
["bitfinex","BTCUSD",1758782712946,4.1218717,111880.0,111870.0,0.45099893]
["bitfinex","BTCUSD",1758782713157,4.1218717,111880.0,111870.0,0.47440893]
["bitfinex","BTCUSD",1758782713854,3.77584174,111880.0,111870.0,0.54164329]
["bitfinex","BTCUSD",1758782714108,2.65344874,111880.0,111870.0,0.54164329]
["bitfinex","BTCUSD",1758782714341,0.01461878,111880.0,111870.0,0.54164329]
["bitfinex","BTCUSD",1758782714569,0.01461878,111880.0,111870.0,0.47540893]
["bitfinex","BTCUSD",1758782714814,0.36064874,111880.0,111870.0,0.47540893]
["bitfinex","BTCUSD",1758782715066,0.36064874,111880.0,111870.0,0.47440893]
["bitfinex","BTCUSD",1758782715290,0.35231187,111880.0,111870.0,0.47440893]
["bitfinex","BTCUSD",1758782715518,0.00628191,111880.0,111870.0,0.47940893]
["bitfinex","BTCUSD",1758782715738,0.35231187,111880.0,111870.0,0.48540893]
["bitfinex","BTCUSD",1758782716186,0.35231187,111880.0,111870.0,0.47940893]
["bitfinex","BTCUSD",1758782716445,0.35231187,111880.0,111870.0,0.49640893]
["bitfinex","BTCUSD",1758782718293,0.34602996,111880.0,111870.0,0.49640893]
["bitfinex","BTCUSD",1758782718527,0.30038784,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1758782718754,3.60280359,111890.0,111880.0,0.20739296]
["bitfinex","BTCUSD",1758782719223,3.37768713,111890.0,111880.0,0.27491015]
["bitfinex","BTCUSD",1758782719414,3.39170786,111890.0,111880.0,0.27491015]
["bitfinex","BTCUSD",1758782719613,3.66246644,111890.0,111880.0,0.27491015]
["bitfinex","BTCUSD",1758782720082,3.94878644,111890.0,111880.0,0.54171015]
["bitfinex","BTCUSD",1758782720229,4.12753342,111890.0,111880.0,0.47456296]
["bitfinex","BTCUSD",1758782720442,4.12749342,111890.0,111880.0,0.47456296]
["bitfinex","BTCUSD",1758782720652,3.94874644,111890.0,111880.0,0.47456296]
["bitfinex","BTCUSD",1758782721290,4.12749342,111890.0,111880.0,0.47756296]
["bitfinex","BTCUSD",1758782721714,4.12749342,111890.0,111880.0,0.48956296]
["bitfinex","BTCUSD",1758782721925,4.47256342,111890.0,111880.0,0.46056296]
["bitfinex","BTCUSD",1758782722352,4.46628767,111890.0,111880.0,0.48434296]
["bitfinex","BTCUSD",1758782722568,4.46628767,111890.0,111880.0,0.46056296]
["bitfinex","BTCUSD",1758782722797,4.47734767,111890.0,111880.0,0.46056296]
["bitfinex","BTCUSD",1758782723235,3.93644073,111890.0,111880.0,0.46271296]
["bitfinex","BTCUSD",1758782723445,4.46121767,111890.0,111880.0,0.48956296]
["bitfinex","BTCUSD",1758782724119,4.28247069,111890.0,111880.0,0.48956296]
["bitfinex","BTCUSD",1758782724337,4.11714771,111890.0,111880.0,0.48956296]
["bitfinex","BTCUSD",1758782724542,4.46317767,111890.0,111880.0,0.48956296]
["bitfinex","BTCUSD",1758782726133,4.46317767,111890.0,111880.0,0.48649296]
["bitfinex","BTCUSD",1758782727304,4.46317767,111890.0,111880.0,0.46271296]
["bitfinex","BTCUSD",1758782727521,4.46628767,111890.0,111880.0,0.46056296]
["bitfinex","BTCUSD",1758782727948,4.11714771,111890.0,111880.0,0.46056296]
["bitfinex","BTCUSD",1758782728158,4.46317767,111890.0,111880.0,0.46271296]
["bitfinex","BTCUSD",1758782728279,4.46628767,111890.0,111880.0,0.48434296]
["bitfinex","BTCUSD",1758782728477,4.28754069,111890.0,111880.0,0.48434296]
["bitfinex","BTCUSD",1758782728687,4.28443069,111890.0,111880.0,0.48649296]
["bitfinex","BTCUSD",1758782728900,4.28443069,111890.0,111880.0,0.48956296]
["bitfinex","BTCUSD",1758782728901,3.93644073,111890.0,111880.0,0.48956296]
["bitfinex","BTCUSD",1758782729101,3.99619069,111890.0,111880.0,0.50586052]
["bitfinex","BTCUSD",1758782729346,4.28247069,111890.0,111880.0,0.50586052]
["bitfinex","BTCUSD",1758782729863,4.28247069,111890.0,111880.0,0.48956296]
["bitfinex","BTCUSD",1758782730097,3.99619069,111890.0,111880.0,0.48956296]
["bitfinex","BTCUSD",1758782730299,0.35402073,111890.0,111880.0,0.48956296]
["bitfinex","BTCUSD",1758782730521,0.01402073,111890.0,111880.0,0.48956296]
["bitfinex","BTCUSD",1758782730723,0.98445858,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1758782730899,3.99431858,111900.0,111890.0,0.49402698]
["bitfinex","BTCUSD",1758782731096,3.64828862,111900.0,111890.0,0.49402698]
["bitfinex","BTCUSD",1758782731322,4.28059858,111900.0,111890.0,0.49402698]
["bitfinex","BTCUSD",1758782731549,4.45932958,111900.0,111890.0,0.49402698]
["bitfinex","BTCUSD",1758782731755,4.80731954,111900.0,111890.0,0.46502698]
["bitfinex","BTCUSD",1758782731939,4.81042954,111900.0,111890.0,0.46502698]
["bitfinex","BTCUSD",1758782732142,4.82148954,111900.0,111890.0,0.46502698]
["bitfinex","BTCUSD",1758782732311,4.81042954,111900.0,111890.0,0.47202698]
["bitfinex","BTCUSD",1758782732841,4.80731954,111900.0,111890.0,0.18574698]
["bitfinex","BTCUSD",1758782733240,4.80731954,111900.0,111890.0,0.18789698]
["bitfinex","BTCUSD",1758782733445,4.80731954,111900.0,111890.0,0.21167698]
["bitfinex","BTCUSD",1758782733770,4.82444913,111900.0,111890.0,0.03078]
["bitfinex","BTCUSD",1758782733993,4.82444913,111900.0,111890.0,0.18574698]
["bitfinex","BTCUSD",1758782734215,4.82444913,111900.0,111890.0,0.007]
["bitfinex","BTCUSD",1758782735482,4.83550913,111900.0,111890.0,0.007]
["bitfinex","BTCUSD",1758782738060,1.53936913,111900.0,111890.0,0.007]
["bitfinex","BTCUSD",1758782738223,4.83550913,111900.0,111890.0,0.007]
["bitfinex","BTCUSD",1758782740413,4.82133913,111900.0,111890.0,0.18789698]
["bitfinex","BTCUSD",1758782740637,4.20154279,111900.0,111890.0,0.23262167]
["bitfinex","BTCUSD",1758782740837,4.0899232,111900.0,111890.0,0.21474698]
["bitfinex","BTCUSD",1758782741135,4.0003232,111900.0,111890.0,0.21474698]
["bitfinex","BTCUSD",1758782742748,3.7140832,111900.0,111890.0,0.50098698]
["bitfinex","BTCUSD",1758782742950,0.51824862,111900.0,111890.0,0.50098698]
["bitfinex","BTCUSD",1758782743267,0.86406591,111900.0,111890.0,0.50098698]
["bitfinex","BTCUSD",1758782743469,0.66517609,111900.0,111890.0,0.50098698]
["bitfinex","BTCUSD",1758782743677,0.1661,111900.0,111890.0,0.50098698]
["bitfinex","BTCUSD",1758782743893,0.28624,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1758782743894,0.35983615,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1758782744038,3.65597615,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1758782744249,3.65597615,111910.0,111900.0,0.207731]
["bitfinex","BTCUSD",1758782745392,3.65793615,111910.0,111900.0,0.207731]
["bitfinex","BTCUSD",1758782745573,4.18557847,111910.0,111890.0,0.47405698]
["bitfinex","BTCUSD",1758782745755,3.98777458,111900.0,111890.0,0.49783698]
["bitfinex","BTCUSD",1758782745960,3.98777458,111900.0,111890.0,0.49183698]
["bitfinex","BTCUSD",1758782746155,3.98973458,111900.0,111890.0,0.49091698]
["bitfinex","BTCUSD",1758782746612,3.98973458,111900.0,111890.0,0.49398698]
["bitfinex","BTCUSD",1758782746856,3.98973458,111900.0,111890.0,0.49091698]
["bitfinex","BTCUSD",1758782747647,3.98973458,111900.0,111890.0,0.46813698]
["bitfinex","BTCUSD",1758782747791,3.98973458,111900.0,111890.0,0.47413698]
["bitfinex","BTCUSD",1758782748011,3.98973458,111900.0,111890.0,0.49791698]
["bitfinex","BTCUSD",1758782748616,3.99284458,111900.0,111890.0,0.47198698]
["bitfinex","BTCUSD",1758782748825,3.98777458,111900.0,111890.0,0.50098698]
["bitfinex","BTCUSD",1758782749475,3.98973458,111900.0,111890.0,0.50098698]
["bitfinex","BTCUSD",1758782750102,3.2981,111900.0,111890.0,0.50098698]
["bitfinex","BTCUSD",1758782750304,3.98973458,111900.0,111890.0,0.50098698]
["bitfinex","BTCUSD",1758782750509,3.98973458,111900.0,111890.0,0.49791698]
["bitfinex","BTCUSD",1758782751649,3.98973458,111900.0,111890.0,0.49789698]
["bitfinex","BTCUSD",1758782753027,3.2981,111900.0,111890.0,0.49789698]
["bitfinex","BTCUSD",1758782753235,3.98973458,111900.0,111890.0,0.49789698]
["bitfinex","BTCUSD",1758782753734,3.99295458,111900.0,111890.0,0.49576698]
["bitfinex","BTCUSD",1758782753938,3.99295458,111900.0,111890.0,0.47198698]
["bitfinex","BTCUSD",1758782754176,3.98973458,111900.0,111890.0,0.47411698]
["bitfinex","BTCUSD",1758782754597,3.98973458,111900.0,111890.0,0.49887698]
["bitfinex","BTCUSD",1758782756609,3.99295458,111900.0,111890.0,0.49674698]
["bitfinex","BTCUSD",1758782756856,3.99295458,111900.0,111890.0,0.47198698]
["bitfinex","BTCUSD",1758782758447,3.99295458,111900.0,111890.0,0.49674698]
["bitfinex","BTCUSD",1758782758889,3.99295458,111900.0,111890.0,0.47198698]
["bitfinex","BTCUSD",1758782759363,4.17168558,111900.0,111890.0,0.47198698]
["bitfinex","BTCUSD",1758782760385,3.99295458,111900.0,111890.0,0.47198698]
["bitfinex","BTCUSD",1758782760586,4.17168558,111900.0,111890.0,0.18574698]
["bitfinex","BTCUSD",1758782760792,3.31238,111900.0,111890.0,0.47190698]
["bitfinex","BTCUSD",1758782761024,3.99295458,111900.0,111890.0,0.47190698]
["bitfinex","BTCUSD",1758782761451,4.17168558,111900.0,111890.0,0.47190698]
["bitfinex","BTCUSD",1758782763407,3.30132,111900.0,111890.0,0.47190698]
["bitfinex","BTCUSD",1758782763612,3.98973458,111900.0,111890.0,0.49802698]
["bitfinex","BTCUSD",1758782764487,3.98973458,111900.0,111890.0,0.50107698]
["bitfinex","BTCUSD",1758782764692,3.98973458,111900.0,111890.0,0.76787698]
["bitfinex","BTCUSD",1758782765310,3.98973458,111900.0,111890.0,0.76482698]
["bitfinex","BTCUSD",1758782765871,4.17156558,111900.0,111890.0,0.2738]
["bitfinex","BTCUSD",1758782766079,4.18262558,111900.0,111890.0,0.45254698]
["bitfinex","BTCUSD",1758782767225,4.17156558,111900.0,111890.0,0.45254698]
["bitfinex","BTCUSD",1758782767426,4.81460287,111900.0,111890.0,0.2738]
["bitfinex","BTCUSD",1758782767634,5.15460287,111900.0,111890.0,0.2738]
["bitfinex","BTCUSD",1758782768049,5.18148909,111900.0,111890.0,0.2738]
["bitfinex","BTCUSD",1758782768250,5.17042909,111900.0,111890.0,0.2738]
["bitfinex","BTCUSD",1758782768455,4.5495118,111900.0,111890.0,0.2738]
["bitfinex","BTCUSD",1758782768661,4.84195106,111900.0,111890.0,0.2738]
["bitfinex","BTCUSD",1758782770670,4.84195106,111900.0,111890.0,0.007]
["bitfinex","BTCUSD",1758782771251,1.54581106,111900.0,111890.0,0.007]
["bitfinex","BTCUSD",1758782771447,4.84195106,111900.0,111890.0,0.007]
["bitfinex","BTCUSD",1758782773299,4.8356718,111900.0,111890.0,0.007]
["bitfinex","BTCUSD",1758782773660,4.84969196,111900.0,111890.0,0.007]
["bitfinex","BTCUSD",1758782774843,4.83553196,111900.0,111890.0,0.00914]
["bitfinex","BTCUSD",1758782775246,4.83553196,111900.0,111890.0,0.25726837]
["bitfinex","BTCUSD",1758782775247,3.26499196,111900.0,111890.0,0.25726837]
["bitfinex","BTCUSD",1758782775461,4.14189738,111900.0,111890.0,0.23939368]
["bitfinex","BTCUSD",1758782775653,4.83353196,111900.0,111890.0,0.23939368]
["bitfinex","BTCUSD",1758782775860,4.54741196,111900.0,111890.0,0.23939368]
["bitfinex","BTCUSD",1758782776061,4.54741196,111900.0,111890.0,0.50107698]
["bitfinex","BTCUSD",1758782776616,4.54741196,111900.0,111890.0,0.76787698]
["bitfinex","BTCUSD",1758782777047,3.68684096,111900.0,111890.0,0.48171698]
["bitfinex","BTCUSD",1758782777263,0.63400638,111900.0,111890.0,0.76783698]
["bitfinex","BTCUSD",1758782777471,0.22330638,111900.0,111890.0,0.76783698]
["bitfinex","BTCUSD",1758782777678,0.56912367,111900.0,111890.0,0.85654845]
["bitfinex","BTCUSD",1758782777879,0.88805474,111900.0,111890.0,0.85654845]
["bitfinex","BTCUSD",1758782778087,0.54223745,111900.0,111890.0,0.85654845]
["bitfinex","BTCUSD",1758782778277,0.88805474,111900.0,111890.0,0.76783698]
["bitfinex","BTCUSD",1758782778484,0.89019474,111900.0,111890.0,0.74080698]
["bitfinex","BTCUSD",1758782778685,4.00703474,111900.0,111890.0,0.73866698]
["bitfinex","BTCUSD",1758782778888,3.81695441,111900.0,111890.0,0.76478698]
["bitfinex","BTCUSD",1758782779013,3.99878541,111900.0,111890.0,0.73866698]
["bitfinex","BTCUSD",1758782779237,4.17174558,111900.0,111890.0,0.73866698]
["bitfinex","BTCUSD",1758782779414,3.99301458,111900.0,111890.0,0.73866698]
["bitfinex","BTCUSD",1758782779635,3.477011,111900.0,111890.0,0.74080698]
["bitfinex","BTCUSD",1758782779849,4.16864558,111900.0,111890.0,0.76493698]
["bitfinex","BTCUSD",1758782780054,3.98991458,111900.0,111890.0,0.76493698]
["bitfinex","BTCUSD",1758782780256,4.16864558,111900.0,111890.0,0.49813698]
["bitfinex","BTCUSD",1758782780898,4.14112958,111900.0,111890.0,0.49813698]
["bitfinex","BTCUSD",1758782781431,4.14112958,111900.0,111890.0,0.50127698]
["bitfinex","BTCUSD",1758782781639,4.16650558,111900.0,111890.0,0.50127698]
["bitfinex","BTCUSD",1758782782380,4.16650558,111900.0,111890.0,0.49813698]
["bitfinex","BTCUSD",1758782783111,3.474871,111900.0,111890.0,0.47186698]
["bitfinex","BTCUSD",1758782783317,3.98777458,111900.0,111890.0,0.47397698]
["bitfinex","BTCUSD",1758782783578,3.29614,111900.0,111890.0,0.47397698]
["bitfinex","BTCUSD",1758782783778,3.98777458,111900.0,111890.0,0.50124698]
["bitfinex","BTCUSD",1758782784746,2.56403458,111900.0,111890.0,0.53120975]
["bitfinex","BTCUSD",1758782785315,0.50573709,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1758782785316,0.38090187,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1758782785524,2.76160187,111910.0,111900.0,0.180841]
["bitfinex","BTCUSD",1758782785705,3.08053658,111910.0,111900.0,0.208111]
["bitfinex","BTCUSD",1758782786040,3.42635387,111910.0,111900.0,0.208111]
["bitfinex","BTCUSD",1758782786311,2.73471929,111910.0,111900.0,0.208111]
["bitfinex","BTCUSD",1758782786520,3.08053658,111910.0,111900.0,0.208111]
["bitfinex","BTCUSD",1758782787658,3.08251658,111910.0,111900.0,0.204971]
["bitfinex","BTCUSD",1758782787953,3.08053658,111910.0,111900.0,0.208111]
["bitfinex","BTCUSD",1758782788199,3.08053658,111910.0,111900.0,0.214111]
["bitfinex","BTCUSD",1758782788411,3.08053658,111910.0,111900.0,0.208111]
["bitfinex","BTCUSD",1758782788975,3.08053658,111910.0,111900.0,0.209111]
["bitfinex","BTCUSD",1758782789176,3.08251658,111910.0,111900.0,0.209111]
["bitfinex","BTCUSD",1758782789334,3.08251658,111910.0,111900.0,0.205971]
["bitfinex","BTCUSD",1758782789529,3.08251658,111910.0,111900.0,0.204971]
["bitfinex","BTCUSD",1758782789862,3.08251658,111910.0,111900.0,0.207971]
["bitfinex","BTCUSD",1758782789863,3.26123161,111910.0,111900.0,0.207971]
["bitfinex","BTCUSD",1758782790261,3.26123161,111910.0,111900.0,0.219971]
["bitfinex","BTCUSD",1758782790465,3.08251658,111910.0,111900.0,0.219971]
["bitfinex","BTCUSD",1758782790663,3.08251658,111910.0,111900.0,0.223111]
["bitfinex","BTCUSD",1758782791105,3.26123161,111910.0,111900.0,0.219971]
["bitfinex","BTCUSD",1758782791311,3.26123161,111910.0,111900.0,0.489911]
["bitfinex","BTCUSD",1758782791312,3.08251658,111910.0,111900.0,0.489911]
["bitfinex","BTCUSD",1758782791944,3.26123161,111910.0,111900.0,0.489911]
["bitfinex","BTCUSD",1758782792343,3.08251658,111910.0,111900.0,0.489911]
["bitfinex","BTCUSD",1758782793277,2.03313658,111910.0,111900.0,0.57862247]
["bitfinex","BTCUSD",1758782793426,2.28475387,111910.0,111900.0,0.489911]
["bitfinex","BTCUSD",1758782794536,1.93893658,111910.0,111900.0,0.489911]
["bitfinex","BTCUSD",1758782794698,1.94091658,111910.0,111900.0,0.489911]
["bitfinex","BTCUSD",1758782794894,2.28673387,111910.0,111900.0,0.462641]
["bitfinex","BTCUSD",1758782795093,2.28673387,111910.0,111900.0,0.489911]
["bitfinex","BTCUSD",1758782796693,2.28475387,111910.0,111900.0,0.489911]
["bitfinex","BTCUSD",1758782796916,1.93893658,111910.0,111900.0,0.55449247]
["bitfinex","BTCUSD",1758782797112,0.99361929,111910.0,111900.0,0.57862247]
["bitfinex","BTCUSD",1758782797630,1.33943658,111910.0,111900.0,0.57862247]
["bitfinex","BTCUSD",1758782798043,1.69015387,111910.0,111900.0,0.746611]
["bitfinex","BTCUSD",1758782798248,1.68723387,111910.0,111900.0,0.748721]
["bitfinex","BTCUSD",1758782798472,1.68525387,111910.0,111900.0,0.775991]
["bitfinex","BTCUSD",1758782799747,1.68724387,111910.0,111900.0,0.775991]
["bitfinex","BTCUSD",1758782800141,1.68525387,111910.0,111900.0,0.775991]
["bitfinex","BTCUSD",1758782800350,1.33943658,111910.0,111900.0,0.775991]
["bitfinex","BTCUSD",1758782800981,1.34142658,111910.0,111900.0,0.775991]
["bitfinex","BTCUSD",1758782802314,1.68724387,111910.0,111900.0,0.775991]
["bitfinex","BTCUSD",1758782802656,1.34138187,111910.0,111900.0,0.775991]
["bitfinex","BTCUSD",1758782802854,0.99361929,111910.0,111900.0,0.86470247]
["bitfinex","BTCUSD",1758782803056,0.35911929,111910.0,111900.0,0.59790247]
["bitfinex","BTCUSD",1758782803274,0.38429937,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1758782803473,1.14124612,111920.0,111910.0,0.20809503]
["bitfinex","BTCUSD",1758782803676,1.4870187,111920.0,111910.0,0.28575678]
["bitfinex","BTCUSD",1758782803873,1.4870187,111920.0,111910.0,0.20809503]
["bitfinex","BTCUSD",1758782804079,1.66769777,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1758782804280,1.33590519,111920.0,111900.0,0.467811]
["bitfinex","BTCUSD",1758782804482,0.34869258,111910.0,111900.0,0.467811]
["bitfinex","BTCUSD",1758782804700,0.34577258,111910.0,111900.0,0.467811]
["bitfinex","BTCUSD",1758782805039,0.34776258,111910.0,111900.0,0.469921]
["bitfinex","BTCUSD",1758782805382,3.64390258,111910.0,111900.0,0.467811]
["bitfinex","BTCUSD",1758782805583,3.64681258,111910.0,111900.0,0.479811]
["bitfinex","BTCUSD",1758782805812,3.83658761,111910.0,111900.0,0.480851]
["bitfinex","BTCUSD",1758782806201,3.82552761,111910.0,111900.0,0.477851]
["bitfinex","BTCUSD",1758782806397,3.83658761,111910.0,111900.0,0.477851]
["bitfinex","BTCUSD",1758782807234,4.12366761,111910.0,111900.0,0.477851]
["bitfinex","BTCUSD",1758782807433,4.12366761,111910.0,111900.0,0.480851]
["bitfinex","BTCUSD",1758782808584,4.46944019,111910.0,111900.0,0.015]
["bitfinex","BTCUSD",1758782809562,3.80477767,111910.0,111900.0,0.015]
["bitfinex","BTCUSD",1758782809765,4.49632283,111910.0,111900.0,0.015]
["bitfinex","BTCUSD",1758782812502,4.83632283,111910.0,111900.0,0.015]
["bitfinex","BTCUSD",1758782813304,4.83632283,111910.0,111900.0,0.193731]
["bitfinex","BTCUSD",1758782813656,4.84260456,111910.0,111900.0,0.193731]
["bitfinex","BTCUSD",1758782814524,3.95197264,111910.0,111900.0,0.193731]
["bitfinex","BTCUSD",1758782814685,4.29774522,111910.0,111900.0,0.195731]
["bitfinex","BTCUSD",1758782814899,4.07841522,111910.0,111900.0,0.26849053]
["bitfinex","BTCUSD",1758782815109,4.25713025,111910.0,111900.0,0.55892053]
["bitfinex","BTCUSD",1758782815301,4.25713025,111910.0,111900.0,0.489211]
["bitfinex","BTCUSD",1758782815536,4.47647025,111910.0,111900.0,0.486161]
["bitfinex","BTCUSD",1758782815941,4.18951025,111910.0,111900.0,0.486161]
["bitfinex","BTCUSD",1758782816149,4.47651025,111910.0,111900.0,0.462531]
["bitfinex","BTCUSD",1758782816555,4.47651025,111910.0,111900.0,0.460531]
["bitfinex","BTCUSD",1758782817355,1.18037025,111910.0,111900.0,0.460531]
["bitfinex","BTCUSD",1758782817561,4.47941025,111910.0,111900.0,0.460531]
["bitfinex","BTCUSD",1758782817759,4.49047025,111910.0,111900.0,0.2818]
["bitfinex","BTCUSD",1758782818374,1.19433025,111910.0,111900.0,0.2818]
["bitfinex","BTCUSD",1758782818574,4.49047025,111910.0,111900.0,0.2818]
["bitfinex","BTCUSD",1758782819534,4.83624283,111910.0,111900.0,0.2818]
["bitfinex","BTCUSD",1758782824300,4.84252033,111910.0,111900.0,0.2818]
["bitfinex","BTCUSD",1758782824918,3.84801517,111910.0,111900.0,0.462651]
["bitfinex","BTCUSD",1758782825119,4.13485517,111910.0,111900.0,0.488321]
["bitfinex","BTCUSD",1758782825321,4.48062775,111910.0,111900.0,0.488321]
["bitfinex","BTCUSD",1758782825991,4.48260775,111910.0,111900.0,0.488321]
["bitfinex","BTCUSD",1758782826164,4.49662652,111910.0,111900.0,0.485211]
["bitfinex","BTCUSD",1758782826363,4.49662652,111910.0,111900.0,0.685211]
["bitfinex","BTCUSD",1758782826714,3.85575644,111910.0,111900.0,0.665761]
["bitfinex","BTCUSD",1758782826925,4.29411399,111910.0,111900.0,0.72296328]
["bitfinex","BTCUSD",1758782827327,4.47290902,111910.0,111900.0,0.72296328]
["bitfinex","BTCUSD",1758782827564,4.48844902,111910.0,111900.0,0.72296328]
["bitfinex","BTCUSD",1758782827768,3.25803399,111910.0,111900.0,0.72296328]
["bitfinex","BTCUSD",1758782827978,3.25803399,111910.0,111900.0,0.688321]
["bitfinex","BTCUSD",1758782829324,2.97107399,111910.0,111900.0,0.688321]
["bitfinex","BTCUSD",1758782829543,1.86007399,111910.0,111900.0,0.688321]
["bitfinex","BTCUSD",1758782829746,1.96698902,111910.0,111900.0,0.688321]
["bitfinex","BTCUSD",1758782829964,1.96896902,111910.0,111900.0,0.685211]
["bitfinex","BTCUSD",1758782830190,1.96896902,111910.0,111900.0,0.662651]
["bitfinex","BTCUSD",1758782830406,1.96896902,111910.0,111900.0,0.685211]
["bitfinex","BTCUSD",1758782830634,1.96896902,111910.0,111900.0,0.683091]
["bitfinex","BTCUSD",1758782830896,1.96896902,111910.0,111900.0,0.50436]
["bitfinex","BTCUSD",1758782831123,1.96896902,111910.0,111900.0,0.4818]
["bitfinex","BTCUSD",1758782831349,4.8509116,111910.0,111900.0,0.4818]
["bitfinex","BTCUSD",1758782831554,4.8369216,111910.0,111900.0,0.4818]
["bitfinex","BTCUSD",1758782831764,4.16564354,111910.0,111900.0,0.4818]
["bitfinex","BTCUSD",1758782831981,4.84316993,111910.0,111900.0,0.4818]
["bitfinex","BTCUSD",1758782832813,4.82917993,111910.0,111900.0,0.21712]
["bitfinex","BTCUSD",1758782833023,4.82917993,111910.0,111900.0,0.215]
["bitfinex","BTCUSD",1758782833458,4.49739735,111910.0,111900.0,0.215]
["bitfinex","BTCUSD",1758782833660,4.14869477,111910.0,111900.0,0.215]
["bitfinex","BTCUSD",1758782833877,4.84316993,111910.0,111900.0,0.215]
["bitfinex","BTCUSD",1758782837843,4.82953993,111910.0,111900.0,0.21712]
["bitfinex","BTCUSD",1758782838060,4.82953993,111910.0,111900.0,0.215]
["bitfinex","BTCUSD",1758782839984,4.82953993,111910.0,111900.0,0.24409]
["bitfinex","BTCUSD",1758782840202,4.46265729,111910.0,111900.0,0.422821]
["bitfinex","BTCUSD",1758782840452,4.48954141,111910.0,111900.0,0.422821]
["bitfinex","BTCUSD",1758782840708,4.14376883,111910.0,111900.0,0.422821]
["bitfinex","BTCUSD",1758782840949,3.85576883,111910.0,111900.0,0.422821]
["bitfinex","BTCUSD",1758782841154,4.14356883,111910.0,111900.0,0.24111]
["bitfinex","BTCUSD",1758782841629,4.14356883,111910.0,111900.0,0.215]
["bitfinex","BTCUSD",1758782841800,3.86682883,111910.0,111900.0,0.215]
["bitfinex","BTCUSD",1758782842003,4.50044141,111910.0,111900.0,0.215]
["bitfinex","BTCUSD",1758782842758,4.21260141,111910.0,111900.0,0.215]
["bitfinex","BTCUSD",1758782842959,4.48930141,111910.0,111900.0,0.215]
["bitfinex","BTCUSD",1758782843396,4.14352883,111910.0,111900.0,0.21995]
["bitfinex","BTCUSD",1758782843573,0.55764883,111910.0,111900.0,0.422821]
["bitfinex","BTCUSD",1758782843904,4.14162883,111910.0,111900.0,0.422821]
["bitfinex","BTCUSD",1758782844266,4.14357883,111910.0,111900.0,0.24409]
["bitfinex","BTCUSD",1758782844461,4.14357883,111910.0,111900.0,0.215]
["bitfinex","BTCUSD",1758782845541,4.48935141,111910.0,111900.0,0.215]
["bitfinex","BTCUSD",1758782847760,4.48935141,111910.0,111900.0,0.23914]
["bitfinex","BTCUSD",1758782848170,4.48935141,111910.0,111900.0,0.419841]
["bitfinex","BTCUSD",1758782848340,4.14162883,111910.0,111900.0,0.422821]
["bitfinex","BTCUSD",1758782848530,2.4693771,111910.0,111900.0,0.398681]
["bitfinex","BTCUSD",1758782848891,3.64191258,111910.0,111900.0,0.422821]
["bitfinex","BTCUSD",1758782849897,3.82257761,111910.0,111900.0,0.419841]
["bitfinex","BTCUSD",1758782850151,3.82257761,111910.0,111900.0,0.393731]
["bitfinex","BTCUSD",1758782850289,4.16257761,111910.0,111900.0,0.215]
["bitfinex","BTCUSD",1758782850486,4.51128019,111910.0,111900.0,0.393731]
["bitfinex","BTCUSD",1758782850945,4.45013761,111910.0,111900.0,0.393731]
["bitfinex","BTCUSD",1758782851692,4.46415645,111910.0,111900.0,0.393731]
["bitfinex","BTCUSD",1758782852719,1.16801645,111910.0,111900.0,0.393731]
["bitfinex","BTCUSD",1758782852862,4.45013761,111910.0,111900.0,0.393731]
["bitfinex","BTCUSD",1758782853530,4.45013761,111910.0,111900.0,0.660531]
["bitfinex","BTCUSD",1758782853736,1.15399761,111910.0,111900.0,0.660531]
["bitfinex","BTCUSD",1758782853949,4.45013761,111910.0,111900.0,0.660531]
["bitfinex","BTCUSD",1758782854154,4.79591019,111910.0,111900.0,0.660531]
["bitfinex","BTCUSD",1758782854578,4.79884019,111910.0,111900.0,0.4818]
["bitfinex","BTCUSD",1758782854791,4.81618183,111910.0,111900.0,0.4818]
["bitfinex","BTCUSD",1758782856267,4.80219183,111910.0,111900.0,0.4818]
["bitfinex","BTCUSD",1758782856489,4.81618183,111910.0,111900.0,0.4818]
["bitfinex","BTCUSD",1758782856613,4.84306542,111910.0,111900.0,0.4818]
["bitfinex","BTCUSD",1758782859241,4.8514409,111910.0,111900.0,0.4818]
["bitfinex","BTCUSD",1758782859605,4.8514409,111910.0,111900.0,0.215]
["bitfinex","BTCUSD",1758782860277,4.8514409,111910.0,111900.0,0.203]
["bitfinex","BTCUSD",1758782860676,4.8514409,111910.0,111900.0,0.2]
["bitfinex","BTCUSD",1758782862919,1.5553009,111910.0,111900.0,0.2]
["bitfinex","BTCUSD",1758782863154,4.8514409,111910.0,111900.0,0.2]
["bitfinex","BTCUSD",1758782863690,4.17391494,111910.0,111900.0,0.2]
["bitfinex","BTCUSD",1758782863931,4.8654601,111910.0,111900.0,0.2]
["bitfinex","BTCUSD",1758782864129,4.5639101,111910.0,111900.0,0.2]
["bitfinex","BTCUSD",1758782864332,4.8511101,111910.0,111900.0,0.20197]
["bitfinex","BTCUSD",1758782864886,4.85131952,111910.0,111900.0,0.20197]
["bitfinex","BTCUSD",1758782865312,4.55379404,111910.0,111900.0,0.383681]
["bitfinex","BTCUSD",1758782865487,4.84091404,111910.0,111900.0,0.407821]
["bitfinex","BTCUSD",1758782866130,4.84091404,111910.0,111900.0,0.22909]
["bitfinex","BTCUSD",1758782866665,4.84286404,111910.0,111900.0,0.22909]
["bitfinex","BTCUSD",1758782866888,4.84286404,111910.0,111900.0,0.22611]
["bitfinex","BTCUSD",1758782870343,4.84274404,111910.0,111900.0,0.22611]
["bitfinex","BTCUSD",1758782871834,4.84274404,111910.0,111900.0,0.22927]
["bitfinex","BTCUSD",1758782872306,4.84274404,111910.0,111900.0,0.22611]
["bitfinex","BTCUSD",1758782872551,4.14903946,111910.0,111900.0,0.408001]
["bitfinex","BTCUSD",1758782872791,4.84079404,111910.0,111900.0,0.408001]
["bitfinex","BTCUSD",1758782873028,4.84079404,111910.0,111900.0,0.49197571]
["bitfinex","BTCUSD",1758782873029,4.84075404,111910.0,111900.0,0.49197571]
["bitfinex","BTCUSD",1758782873265,4.82673484,111910.0,111900.0,0.406621]
["bitfinex","BTCUSD",1758782873975,4.8204532,111910.0,111900.0,0.406621]
["bitfinex","BTCUSD",1758782874210,4.8204532,111910.0,111900.0,0.412621]
["bitfinex","BTCUSD",1758782874993,4.8204532,111910.0,111900.0,0.413621]
["bitfinex","BTCUSD",1758782876152,4.83447163,111910.0,111900.0,0.413621]
["bitfinex","BTCUSD",1758782876944,4.6557566,111910.0,111900.0,0.413621]
["bitfinex","BTCUSD",1758782877152,2.33287931,111910.0,111900.0,0.78637771]
["bitfinex","BTCUSD",1758782877352,2.33287931,111910.0,111900.0,0.967261]
["bitfinex","BTCUSD",1758782880121,1.98700202,111910.0,111900.0,0.967261]
["bitfinex","BTCUSD",1758782880336,2.33287931,111910.0,111900.0,0.967261]
["bitfinex","BTCUSD",1758782880538,2.31886088,111910.0,111900.0,0.967261]
["bitfinex","BTCUSD",1758782881762,0.79447729,111910.0,111900.0,0.967261]
["bitfinex","BTCUSD",1758782882843,0.79447729,111910.0,111900.0,0.9974129]
["bitfinex","BTCUSD",1758782882844,0.34587729,111910.0,111900.0,0.9974129]
["bitfinex","BTCUSD",1758782883049,0.69752341,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1758782883268,1.45494612,111920.0,111910.0,0.47250503]
["bitfinex","BTCUSD",1758782883462,1.4002178,111920.0,111910.0,0.47449503]
["bitfinex","BTCUSD",1758782883667,1.0962178,111920.0,111910.0,0.3265584]
["bitfinex","BTCUSD",1758782883870,1.44209509,111920.0,111910.0,0.3265584]
["bitfinex","BTCUSD",1758782884298,0.75034051,111920.0,111910.0,0.23784693]
["bitfinex","BTCUSD",1758782884501,1.44209509,111920.0,111910.0,0.23784693]
["bitfinex","BTCUSD",1758782884909,1.44209509,111920.0,111910.0,0.24984693]
["bitfinex","BTCUSD",1758782885291,1.62277416,111920.0,111910.0,0.24783693]
["bitfinex","BTCUSD",1758782885494,3.52935958,111920.0,111910.0,0.48083503]
["bitfinex","BTCUSD",1758782885702,4.22111416,111920.0,111910.0,0.48282503]
["bitfinex","BTCUSD",1758782885903,4.04241509,111920.0,111910.0,0.50679503]
["bitfinex","BTCUSD",1758782886108,4.22112416,111920.0,111910.0,0.50981503]
["bitfinex","BTCUSD",1758782886363,4.22112416,111920.0,111910.0,0.50679503]
["bitfinex","BTCUSD",1758782887288,4.22112416,111920.0,111910.0,0.32808]
["bitfinex","BTCUSD",1758782887503,4.22112416,111920.0,111910.0,0.50981503]
["bitfinex","BTCUSD",1758782887703,3.41019509,111920.0,111910.0,0.50981503]
["bitfinex","BTCUSD",1758782887920,3.58889416,111920.0,111910.0,0.50981503]
["bitfinex","BTCUSD",1758782888567,4.21913416,111920.0,111910.0,0.50981503]
["bitfinex","BTCUSD",1758782888745,4.22112416,111920.0,111910.0,0.50981503]
["bitfinex","BTCUSD",1758782889133,4.51151416,111920.0,111910.0,0.56892]
["bitfinex","BTCUSD",1758782889455,4.52257416,111920.0,111910.0,0.56892]
["bitfinex","BTCUSD",1758782890089,4.52257416,111920.0,111910.0,0.74763503]
["bitfinex","BTCUSD",1758782890543,4.51151416,111920.0,111910.0,0.74763503]
["bitfinex","BTCUSD",1758782890986,4.50860416,111920.0,111910.0,0.56892]
["bitfinex","BTCUSD",1758782891816,4.50860416,111920.0,111910.0,0.74763503]
["bitfinex","BTCUSD",1758782892020,4.22112416,111920.0,111910.0,0.56892]
["bitfinex","BTCUSD",1758782892699,4.22112416,111920.0,111910.0,0.74962503]
["bitfinex","BTCUSD",1758782892935,3.52936958,111920.0,111910.0,0.77359503]
["bitfinex","BTCUSD",1758782893134,4.22112416,111920.0,111910.0,0.77359503]
["bitfinex","BTCUSD",1758782893449,3.98988458,111920.0,111910.0,0.77359503]
["bitfinex","BTCUSD",1758782893689,4.19346966,111920.0,111910.0,0.77359503]
["bitfinex","BTCUSD",1758782894098,4.17945316,111920.0,111910.0,0.77359503]
["bitfinex","BTCUSD",1758782894744,4.17945316,111920.0,111910.0,0.77661503]
["bitfinex","BTCUSD",1758782895127,4.46681316,111920.0,111910.0,0.77359503]
["bitfinex","BTCUSD",1758782895301,4.46681316,111920.0,111910.0,0.74763503]
["bitfinex","BTCUSD",1758782896620,4.48082966,111920.0,111910.0,0.74763503]
["bitfinex","BTCUSD",1758782896824,4.48082966,111920.0,111910.0,0.74962503]
["bitfinex","BTCUSD",1758782897048,4.48082966,111920.0,111910.0,0.77661503]
["bitfinex","BTCUSD",1758782897274,4.30213059,111920.0,111910.0,0.77661503]
["bitfinex","BTCUSD",1758782897481,4.48082966,111920.0,111910.0,0.77661503]
["bitfinex","BTCUSD",1758782897682,1.85564059,111920.0,111910.0,0.77661503]
["bitfinex","BTCUSD",1758782897887,1.65412674,111920.0,111910.0,0.8653265]
["bitfinex","BTCUSD",1758782898066,1.83772581,111920.0,111910.0,0.74763503]
["bitfinex","BTCUSD",1758782898428,1.83282581,111920.0,111910.0,0.77661503]
["bitfinex","BTCUSD",1758782898649,1.65412674,111920.0,111910.0,0.77661503]
["bitfinex","BTCUSD",1758782899426,1.83282581,111920.0,111910.0,0.77661503]
["bitfinex","BTCUSD",1758782900182,2.03433966,111920.0,111910.0,0.77661503]
["bitfinex","BTCUSD",1758782900383,2.03442302,111920.0,111910.0,0.77661503]
["bitfinex","BTCUSD",1758782902330,2.03637302,111920.0,111910.0,0.77359503]
["bitfinex","BTCUSD",1758782902964,2.03637302,111920.0,111910.0,0.77670503]
["bitfinex","BTCUSD",1758782903439,2.37637302,111920.0,111910.0,0.2818]
["bitfinex","BTCUSD",1758782903765,2.37930302,111920.0,111910.0,0.74743503]
["bitfinex","BTCUSD",1758782903995,2.37637302,111920.0,111910.0,0.46051503]
["bitfinex","BTCUSD",1758782904250,5.16920031,111920.0,111910.0,0.015]
["bitfinex","BTCUSD",1758782904468,5.18653789,111920.0,111910.0,0.015]
["bitfinex","BTCUSD",1758782904696,5.21341798,111920.0,111910.0,0.015]
["bitfinex","BTCUSD",1758782905160,5.0098329,111920.0,111910.0,0.012]
["bitfinex","BTCUSD",1758782905372,0.178731,111900.0,111890.0,0.47644343]
["bitfinex","BTCUSD",1758782905666,4.16857558,111900.0,111890.0,0.47848343]
["bitfinex","BTCUSD",1758782906301,3.98984458,111900.0,111890.0,0.47848343]
["bitfinex","BTCUSD",1758782906449,3.98984458,111900.0,111890.0,0.50248343]
["bitfinex","BTCUSD",1758782908387,3.98984458,111900.0,111890.0,0.50548343]
["bitfinex","BTCUSD",1758782908574,3.29809,111900.0,111890.0,0.50859343]
["bitfinex","BTCUSD",1758782908782,3.98789458,111900.0,111890.0,0.51559343]
["bitfinex","BTCUSD",1758782909591,3.93345458,111900.0,111890.0,0.51559343]
["bitfinex","BTCUSD",1758782909955,3.93345458,111900.0,111890.0,0.78239343]
["bitfinex","BTCUSD",1758782910520,3.2417,111900.0,111890.0,0.78239343]
["bitfinex","BTCUSD",1758782910719,3.93345458,111900.0,111890.0,0.78239343]
["bitfinex","BTCUSD",1758782910912,3.2417,111900.0,111890.0,0.78239343]
["bitfinex","BTCUSD",1758782911340,3.93345458,111900.0,111890.0,0.78239343]
["bitfinex","BTCUSD",1758782911540,3.93540458,111900.0,111890.0,0.75280343]
["bitfinex","BTCUSD",1758782912061,3.93540458,111900.0,111890.0,0.77884343]
["bitfinex","BTCUSD",1758782913627,3.93540458,111900.0,111890.0,0.75280343]
["bitfinex","BTCUSD",1758782914807,3.24365,111900.0,111890.0,0.75484343]
["bitfinex","BTCUSD",1758782915032,3.93540458,111900.0,111890.0,0.75484343]
["bitfinex","BTCUSD",1758782915867,3.93345458,111900.0,111890.0,0.78195343]
["bitfinex","BTCUSD",1758782916291,3.93345458,111900.0,111890.0,0.49363343]
["bitfinex","BTCUSD",1758782916485,4.11413558,111900.0,111890.0,0.77664343]
["bitfinex","BTCUSD",1758782916759,4.11413558,111900.0,111890.0,0.77868343]
["bitfinex","BTCUSD",1758782917546,3.24365,111900.0,111890.0,0.78179343]
["bitfinex","BTCUSD",1758782917747,3.93540458,111900.0,111890.0,0.78179343]
["bitfinex","BTCUSD",1758782918079,4.11413558,111900.0,111890.0,0.78179343]
["bitfinex","BTCUSD",1758782919605,3.93540458,111900.0,111890.0,0.78179343]
["bitfinex","BTCUSD",1758782919742,3.93540458,111900.0,111890.0,0.77868343]
["bitfinex","BTCUSD",1758782919944,3.93540458,111900.0,111890.0,0.49052343]
["bitfinex","BTCUSD",1758782920146,3.93540458,111900.0,111890.0,0.77856343]
["bitfinex","BTCUSD",1758782920348,3.93540458,111900.0,111890.0,0.77652343]
["bitfinex","BTCUSD",1758782920646,3.93540458,111900.0,111890.0,0.75252343]
["bitfinex","BTCUSD",1758782921181,3.93540458,111900.0,111890.0,0.75240343]
["bitfinex","BTCUSD",1758782922295,3.93540458,111900.0,111890.0,0.46448343]
["bitfinex","BTCUSD",1758782922500,3.93540458,111900.0,111890.0,0.75240343]
["bitfinex","BTCUSD",1758782925936,3.93540458,111900.0,111890.0,0.75444343]
["bitfinex","BTCUSD",1758782926238,3.93540458,111900.0,111890.0,0.77844343]
["bitfinex","BTCUSD",1758782926644,3.58947232,111900.0,111890.0,0.77844343]
["bitfinex","BTCUSD",1758782927922,3.60349095,111900.0,111890.0,0.77844343]
["bitfinex","BTCUSD",1758782928960,3.25571863,111900.0,111890.0,0.8702649]
["bitfinex","BTCUSD",1758782929162,3.60154095,111900.0,111890.0,0.8702649]
["bitfinex","BTCUSD",1758782932058,1.20781863,111900.0,111890.0,0.8702649]
["bitfinex","BTCUSD",1758782932265,1.03914095,111900.0,111890.0,0.8702649]
["bitfinex","BTCUSD",1758782933289,0.90124095,111900.0,111890.0,0.8702649]
["bitfinex","BTCUSD",1758782934531,0.90124095,111900.0,111890.0,0.78155343]
["bitfinex","BTCUSD",1758782934866,0.90322095,111900.0,111890.0,0.77844343]
["bitfinex","BTCUSD",1758782935065,0.91608395,111900.0,111890.0,0.77844343]
["bitfinex","BTCUSD",1758782935495,0.91608395,111900.0,111890.0,0.46652343]
["bitfinex","BTCUSD",1758782935811,0.91608395,111900.0,111890.0,0.75388343]
["bitfinex","BTCUSD",1758782936014,1.09773495,111900.0,111890.0,0.75184343]
["bitfinex","BTCUSD",1758782936230,0.93006395,111900.0,111890.0,0.75184343]
["bitfinex","BTCUSD",1758782936439,0.93006395,111900.0,111890.0,0.46448343]
["bitfinex","BTCUSD",1758782936440,1.09773495,111900.0,111890.0,0.46448343]
["bitfinex","BTCUSD",1758782936661,1.10879495,111900.0,111890.0,0.75184343]
["bitfinex","BTCUSD",1758782939741,0.91608395,111900.0,111890.0,0.75184343]
["bitfinex","BTCUSD",1758782939939,0.91608395,111900.0,111890.0,0.77743343]
["bitfinex","BTCUSD",1758782940184,0.91608395,111900.0,111890.0,0.78049343]
["bitfinex","BTCUSD",1758782940594,0.56828163,111900.0,111890.0,0.78049343]
["bitfinex","BTCUSD",1758782940942,0.91410395,111900.0,111890.0,0.78049343]
["bitfinex","BTCUSD",1758782941546,3.48818495,111900.0,111890.0,0.77743343]
["bitfinex","BTCUSD",1758782942335,3.4881783,111900.0,111890.0,0.77743343]
["bitfinex","BTCUSD",1758782943036,4.01561497,111900.0,111890.0,0.56416]
["bitfinex","BTCUSD",1758782943265,4.02667497,111900.0,111890.0,0.56504]
["bitfinex","BTCUSD",1758782943671,3.33504363,111900.0,111890.0,0.56504]
["bitfinex","BTCUSD",1758782943876,4.02667497,111900.0,111890.0,0.56504]
["bitfinex","BTCUSD",1758782944093,4.02667497,111900.0,111890.0,0.55804]
["bitfinex","BTCUSD",1758782944505,4.02667497,111900.0,111890.0,0.55904]
["bitfinex","BTCUSD",1758782944715,4.02667497,111900.0,111890.0,0.55604]
["bitfinex","BTCUSD",1758782945334,4.02667497,111900.0,111890.0,0.73478698]
["bitfinex","BTCUSD",1758782945492,4.02667497,111900.0,111890.0,0.73578698]
["bitfinex","BTCUSD",1758782945694,4.31491497,111900.0,111890.0,0.55704]
["bitfinex","BTCUSD",1758782946103,4.01272497,111900.0,111890.0,0.73578698]
["bitfinex","BTCUSD",1758782946301,4.30080497,111900.0,111890.0,0.55704]
["bitfinex","BTCUSD",1758782947312,4.31186497,111900.0,111890.0,0.55704]
["bitfinex","BTCUSD",1758782947512,4.31475497,111900.0,111890.0,0.55704]
["bitfinex","BTCUSD",1758782947700,4.31186497,111900.0,111890.0,0.73578698]
["bitfinex","BTCUSD",1758782948955,4.31475497,111900.0,111890.0,0.55704]
["bitfinex","BTCUSD",1758782949480,4.31186497,111900.0,111890.0,0.73578698]
["bitfinex","BTCUSD",1758782949890,4.31475497,111900.0,111890.0,0.73578698]
["bitfinex","BTCUSD",1758782950448,4.30369497,111900.0,111890.0,0.2688]
["bitfinex","BTCUSD",1758782950652,4.31475497,111900.0,111890.0,0.55672]
["bitfinex","BTCUSD",1758782950909,4.30080497,111900.0,111890.0,0.73762698]
["bitfinex","BTCUSD",1758782951539,4.30080497,111900.0,111890.0,0.76260698]
["bitfinex","BTCUSD",1758782951763,3.9549893,111900.0,111890.0,0.76260698]
["bitfinex","BTCUSD",1758782951893,4.30080497,111900.0,111890.0,0.76260698]
["bitfinex","BTCUSD",1758782952230,3.60917363,111900.0,111890.0,0.76585698]
["bitfinex","BTCUSD",1758782952408,3.9549893,111900.0,111890.0,0.76585698]
["bitfinex","BTCUSD",1758782953242,3.6669093,111900.0,111890.0,0.74087698]
["bitfinex","BTCUSD",1758782953439,3.6648993,111900.0,111890.0,0.76585698]
["bitfinex","BTCUSD",1758782953963,4.01561497,111900.0,111890.0,0.73546698]
["bitfinex","BTCUSD",1758782954180,4.02667497,111900.0,111890.0,0.55672]
["bitfinex","BTCUSD",1758782955261,4.31435497,111900.0,111890.0,0.55672]
["bitfinex","BTCUSD",1758782955468,4.32837428,111900.0,111890.0,0.55672]
["bitfinex","BTCUSD",1758782955864,4.32837428,111900.0,111890.0,0.73546698]
["bitfinex","BTCUSD",1758782956189,4.31442428,111900.0,111890.0,0.73546698]
["bitfinex","BTCUSD",1758782958582,4.02674428,111900.0,111890.0,0.73546698]
["bitfinex","BTCUSD",1758782961124,4.31418428,111900.0,111890.0,0.73546698]
["bitfinex","BTCUSD",1758782961938,4.31418428,111900.0,111890.0,0.55672]
["bitfinex","BTCUSD",1758782962110,3.62255294,111900.0,111890.0,0.55672]
["bitfinex","BTCUSD",1758782962444,4.31418428,111900.0,111890.0,0.55672]
["bitfinex","BTCUSD",1758782962648,4.31707428,111900.0,111890.0,0.55672]
["bitfinex","BTCUSD",1758782963480,4.32813428,111900.0,111890.0,0.55672]
["bitfinex","BTCUSD",1758782964289,3.63650294,111900.0,111890.0,0.55672]
["bitfinex","BTCUSD",1758782964503,4.32813428,111900.0,111890.0,0.55672]
["bitfinex","BTCUSD",1758782965797,4.03780428,111900.0,111890.0,0.55672]
["bitfinex","BTCUSD",1758782966037,4.32488428,111900.0,111890.0,0.55672]
["bitfinex","BTCUSD",1758782966238,4.32777428,111900.0,111890.0,0.55672]
["bitfinex","BTCUSD",1758782967327,1.21430328,111900.0,111890.0,0.55672]
["bitfinex","BTCUSD",1758782967523,4.66777428,111900.0,111890.0,0.55672]
["bitfinex","BTCUSD",1758782968055,4.65382428,111900.0,111890.0,0.2688]
["bitfinex","BTCUSD",1758782968247,4.65382428,111900.0,111890.0,0.27087]
["bitfinex","BTCUSD",1758782968478,4.65382428,111900.0,111890.0,0.47329698]
["bitfinex","BTCUSD",1758782968899,3.96219294,111900.0,111890.0,0.47329698]
["bitfinex","BTCUSD",1758782969098,4.65382428,111900.0,111890.0,0.47642698]
["bitfinex","BTCUSD",1758782969321,4.65382428,111900.0,111890.0,0.02775]
["bitfinex","BTCUSD",1758782969531,4.65382428,111900.0,111890.0,0.02568]
["bitfinex","BTCUSD",1758782969705,4.65382428,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1758782970097,4.65382428,111900.0,111890.0,0.18074698]
["bitfinex","BTCUSD",1758782970679,3.96219294,111900.0,111890.0,0.18281698]
["bitfinex","BTCUSD",1758782970923,4.65382428,111900.0,111890.0,0.18281698]
["bitfinex","BTCUSD",1758782971996,4.65382428,111900.0,111890.0,0.20649698]
["bitfinex","BTCUSD",1758782972378,4.65382428,111900.0,111890.0,0.20442698]
["bitfinex","BTCUSD",1758782972580,4.65382428,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1758782972802,4.66777428,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1758782973425,4.65382428,111900.0,111890.0,0.18074698]
["bitfinex","BTCUSD",1758782974207,4.63980497,111900.0,111890.0,0.18074698]
["bitfinex","BTCUSD",1758782974480,4.63980497,111900.0,111890.0,0.18281698]
["bitfinex","BTCUSD",1758782974683,4.63980497,111900.0,111890.0,0.18074698]
["bitfinex","BTCUSD",1758782976623,1.52633397,111900.0,111890.0,0.20442698]
["bitfinex","BTCUSD",1758782976815,4.64269497,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1758782977021,4.66777429,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1758782981169,4.65671429,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1758782981797,1.54324329,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1758782982113,4.65671429,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1758782982319,4.66777429,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1758782983827,3.96179295,111900.0,111890.0,0.18281698]
["bitfinex","BTCUSD",1758782984061,4.65342429,111900.0,111890.0,0.20962698]
["bitfinex","BTCUSD",1758782984296,4.65342429,111900.0,111890.0,0.02775]
["bitfinex","BTCUSD",1758782984533,4.65631429,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1758782984767,4.66737429,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1758782986395,4.66761543,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1758782988610,4.32167552,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1758782988802,5.01354066,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1758782990550,4.99959066,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1758782992415,4.98557134,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1758782992944,4.99952134,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1758782994553,4.99186511,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1758782994864,5.00581511,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1758782995324,5.0198346,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1758782996999,3.97914689,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1758782997209,5.0058846,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1758782997548,5.0058846,111900.0,111890.0,0.00416]
["bitfinex","BTCUSD",1758782997758,5.0058846,111900.0,111890.0,0.0281]
["bitfinex","BTCUSD",1758782999306,5.0058846,111900.0,111890.0,0.03128]
["bitfinex","BTCUSD",1758782999485,5.0058846,111900.0,111890.0,0.0281]
["bitfinex","BTCUSD",1758783000640,5.0058846,111900.0,111890.0,0.02594]
["bitfinex","BTCUSD",1758783000792,5.0058846,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1758783001004,1.8924136,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1758783001215,5.0058846,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1758783001647,5.0058846,111900.0,111890.0,0.02783]
["bitfinex","BTCUSD",1758783002066,5.0198346,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1758783005251,4.81422197,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1758783005452,4.84110657,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1758783005643,5.01983757,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1758783006399,3.96808986,111900.0,111890.0,0.00412]
["bitfinex","BTCUSD",1758783006594,5.00588757,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1758783007496,5.00588757,111900.0,111890.0,0.00719]
["bitfinex","BTCUSD",1758783007686,5.00588757,111900.0,111890.0,0.0309]
["bitfinex","BTCUSD",1758783008459,5.01427901,111900.0,111890.0,0.0309]
["bitfinex","BTCUSD",1758783009089,5.01427901,111900.0,111890.0,0.02571]
["bitfinex","BTCUSD",1758783009490,4.98873851,111900.0,111890.0,0.02571]
["bitfinex","BTCUSD",1758783009756,4.98873851,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1758783010171,4.99979851,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1758783010588,5.00127851,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1758783011881,4.68480901,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1758783012089,4.67374901,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1758783012300,4.68480901,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1758783012519,4.68572901,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1758783013014,4.70251414,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1758783013827,5.04844671,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1758783014210,5.03442722,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1758783014416,5.37442722,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1758783014805,5.37442722,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1758783015207,0.17876296,111880.0,111870.0,0.48149785]
["bitfinex","BTCUSD",1758783015404,4.33003167,111880.0,111870.0,0.48361785]
["bitfinex","BTCUSD",1758783015922,4.64375916,111880.0,111870.0,0.2959]
["bitfinex","BTCUSD",1758783016370,4.64375916,111880.0,111870.0,0.30298331]
["bitfinex","BTCUSD",1758783016585,4.63375916,111880.0,111870.0,0.30298331]
["bitfinex","BTCUSD",1758783017310,4.64778034,111880.0,111870.0,0.30298331]
["bitfinex","BTCUSD",1758783017664,4.64778034,111880.0,111870.0,0.30598331]
["bitfinex","BTCUSD",1758783017885,4.30184777,111880.0,111870.0,0.48476224]
["bitfinex","BTCUSD",1758783018109,4.30184777,111880.0,111870.0,0.30598331]
["bitfinex","BTCUSD",1758783018346,4.30184777,111880.0,111870.0,0.48476224]
["bitfinex","BTCUSD",1758783018791,4.30332777,111880.0,111870.0,0.30598331]
["bitfinex","BTCUSD",1758783019053,4.64926034,111880.0,111870.0,0.27920331]
["bitfinex","BTCUSD",1758783019280,4.68441385,111880.0,111870.0,0.27920331]
["bitfinex","BTCUSD",1758783019503,4.68441385,111880.0,111870.0,0.01240331]
["bitfinex","BTCUSD",1758783020656,4.67039267,111880.0,111870.0,0.03521331]
["bitfinex","BTCUSD",1758783022665,4.67039267,111880.0,111870.0,0.01028331]
["bitfinex","BTCUSD",1758783022871,4.68145267,111880.0,111870.0,0.01028331]
["bitfinex","BTCUSD",1758783023913,4.69547443,111880.0,111870.0,0.01028331]
["bitfinex","BTCUSD",1758783024116,4.69547443,111880.0,111870.0,0.00728331]
["bitfinex","BTCUSD",1758783024260,3.65767672,111880.0,111870.0,0.00828331]
["bitfinex","BTCUSD",1758783024662,4.68293443,111880.0,111870.0,0.03640331]
["bitfinex","BTCUSD",1758783025328,4.68293443,111880.0,111870.0,0.02940331]
["bitfinex","BTCUSD",1758783025502,4.68293443,111880.0,111870.0,0.03040331]
["bitfinex","BTCUSD",1758783026764,4.68309443,111880.0,111870.0,0.03040331]
["bitfinex","BTCUSD",1758783027327,4.68457443,111880.0,111870.0,0.02723331]
["bitfinex","BTCUSD",1758783027527,3.64529672,111880.0,111870.0,0.03040331]
["bitfinex","BTCUSD",1758783027736,4.68309443,111880.0,111870.0,0.03040331]
["bitfinex","BTCUSD",1758783028408,4.68309443,111880.0,111870.0,0.20918224]
["bitfinex","BTCUSD",1758783028609,1.56962343,111880.0,111870.0,0.29720331]
["bitfinex","BTCUSD",1758783028817,4.68309443,111880.0,111870.0,0.29720331]
["bitfinex","BTCUSD",1758783029441,4.68305403,111880.0,111870.0,0.29720331]
["bitfinex","BTCUSD",1758783030439,4.68453403,111880.0,111870.0,0.29720331]
["bitfinex","BTCUSD",1758783030884,4.68305403,111880.0,111870.0,0.29720331]
["bitfinex","BTCUSD",1758783031081,4.68453403,111880.0,111870.0,0.29720331]
["bitfinex","BTCUSD",1758783031714,4.68453403,111880.0,111870.0,0.27122331]
["bitfinex","BTCUSD",1758783032163,4.69559403,111880.0,111870.0,0.26908331]
["bitfinex","BTCUSD",1758783032369,4.68453403,111880.0,111870.0,0.26908331]
["bitfinex","BTCUSD",1758783032662,4.68453403,111880.0,111870.0,0.27122331]
["bitfinex","BTCUSD",1758783032894,4.68453403,111880.0,111870.0,0.29403331]
["bitfinex","BTCUSD",1758783033114,4.68409403,111880.0,111870.0,0.45317224]
["bitfinex","BTCUSD",1758783033330,4.68409403,111880.0,111870.0,0.47598224]
["bitfinex","BTCUSD",1758783033995,4.68409403,111880.0,111870.0,0.29720331]
["bitfinex","BTCUSD",1758783034674,1.57062303,111880.0,111870.0,0.29720331]
["bitfinex","BTCUSD",1758783034888,4.68409403,111880.0,111870.0,0.29720331]
["bitfinex","BTCUSD",1758783035306,4.68457403,111880.0,111870.0,0.29720331]
["bitfinex","BTCUSD",1758783036530,4.68457403,111880.0,111870.0,0.47598224]
["bitfinex","BTCUSD",1758783037247,4.39605403,111880.0,111870.0,0.29720331]
["bitfinex","BTCUSD",1758783037474,4.68457403,111880.0,111870.0,0.47598224]
["bitfinex","BTCUSD",1758783038440,4.68457403,111880.0,111870.0,0.29720331]
["bitfinex","BTCUSD",1758783038852,4.68457403,111880.0,111870.0,0.47598224]
["bitfinex","BTCUSD",1758783041842,4.40609443,111880.0,111870.0,0.45317224]
["bitfinex","BTCUSD",1758783042038,4.69413443,111880.0,111870.0,0.47598224]
["bitfinex","BTCUSD",1758783043201,4.69561443,111880.0,111870.0,0.47598224]
["bitfinex","BTCUSD",1758783043395,4.69413443,111880.0,111870.0,0.47598224]
["bitfinex","BTCUSD",1758783046416,4.69561443,111880.0,111870.0,0.44786224]
["bitfinex","BTCUSD",1758783046636,4.68159267,111880.0,111870.0,0.26908331]
["bitfinex","BTCUSD",1758783047264,3.64191496,111880.0,111870.0,0.47598224]
["bitfinex","BTCUSD",1758783047480,4.67971267,111880.0,111870.0,0.47598224]
["bitfinex","BTCUSD",1758783047692,4.68119267,111880.0,111870.0,0.47598224]
["bitfinex","BTCUSD",1758783048589,3.98940343,111880.0,111870.0,0.47598224]
["bitfinex","BTCUSD",1758783048811,4.3354119,111880.0,111870.0,0.47598224]
["bitfinex","BTCUSD",1758783049290,4.0462919,111880.0,111870.0,0.47598224]
["bitfinex","BTCUSD",1758783049545,4.3339319,111880.0,111870.0,0.47598224]
["bitfinex","BTCUSD",1758783049702,4.34943386,111880.0,111870.0,0.47598224]
["bitfinex","BTCUSD",1758783050906,4.3354119,111880.0,111870.0,0.47598224]
["bitfinex","BTCUSD",1758783051338,4.3354119,111880.0,111870.0,0.47067224]
["bitfinex","BTCUSD",1758783051550,4.3354119,111880.0,111870.0,0.47268224]
["bitfinex","BTCUSD",1758783051779,4.3354119,111880.0,111870.0,0.47568224]
["bitfinex","BTCUSD",1758783053736,4.34943386,111880.0,111870.0,0.47568224]
["bitfinex","BTCUSD",1758783054186,4.34943386,111880.0,111870.0,0.47067224]
["bitfinex","BTCUSD",1758783054388,4.34943386,111880.0,111870.0,0.44786224]
["bitfinex","BTCUSD",1758783055248,4.16939181,111880.0,111870.0,0.44786224]
["bitfinex","BTCUSD",1758783055431,4.22518959,111880.0,111870.0,0.44786224]
["bitfinex","BTCUSD",1758783059618,4.22518959,111880.0,111870.0,0.26908331]
["bitfinex","BTCUSD",1758783060221,4.23716959,111880.0,111870.0,0.26908331]
["bitfinex","BTCUSD",1758783060862,4.23624959,111880.0,111870.0,0.26908331]
["bitfinex","BTCUSD",1758783061587,4.23716959,111880.0,111870.0,0.26908331]
["bitfinex","BTCUSD",1758783061790,4.23624959,111880.0,111870.0,0.26908331]
["bitfinex","BTCUSD",1758783062344,4.22851519,111880.0,111870.0,0.26908331]
["bitfinex","BTCUSD",1758783063118,4.22943519,111880.0,111870.0,0.26908331]
["bitfinex","BTCUSD",1758783063782,4.22851519,111880.0,111870.0,0.26908331]
["bitfinex","BTCUSD",1758783064093,4.22943519,111880.0,111870.0,0.26908331]
["bitfinex","BTCUSD",1758783064300,4.55837519,111880.0,111870.0,0.26908331]
["bitfinex","BTCUSD",1758783064529,4.56943519,111880.0,111870.0,0.26908331]
["bitfinex","BTCUSD",1758783064803,4.57781834,111880.0,111870.0,0.26908331]
["bitfinex","BTCUSD",1758783065217,4.57781834,111880.0,111870.0,0.00228331]
["bitfinex","BTCUSD",1758783065425,4.59184112,111880.0,111870.0,0.00228331]
["bitfinex","BTCUSD",1758783065855,4.60860373,111880.0,111870.0,0.00228331]
["bitfinex","BTCUSD",1758783067352,4.59184112,111880.0,111870.0,0.00228331]
["bitfinex","BTCUSD",1758783069548,4.60859148,111880.0,111870.0,0.00228331]
["bitfinex","BTCUSD",1758783069769,4.60859148,111880.0,111870.0,0.00128331]
["bitfinex","BTCUSD",1758783070176,4.61359148,111880.0,111870.0,0.00128331]
["bitfinex","BTCUSD",1758783070508,4.60859148,111880.0,111870.0,0.00028331]
["bitfinex","BTCUSD",1758783071647,4.61059148,111880.0,111870.0,0.00028331]
["bitfinex","BTCUSD",1758783072532,4.6035687,111880.0,111870.0,0.00028331]
["bitfinex","BTCUSD",1758783072737,4.94957717,111880.0,111870.0,0.00028331]
["bitfinex","BTCUSD",1758783072938,4.6035687,111880.0,111870.0,0.00028331]
["bitfinex","BTCUSD",1758783073147,4.94957717,111880.0,111870.0,0.00028331]
["bitfinex","BTCUSD",1758783074617,4.94956267,111880.0,111870.0,0.00028331]
["bitfinex","BTCUSD",1758783075555,4.96358709,111880.0,111870.0,0.00028331]
["bitfinex","BTCUSD",1758783076354,4.61757862,111880.0,111870.0,0.00028331]
["bitfinex","BTCUSD",1758783076568,5.26358709,111880.0,111870.0,0.00028331]
["bitfinex","BTCUSD",1758783077232,5.56358709,111880.0,111870.0,0.00028331]
["bitfinex","BTCUSD",1758783078852,4.52556168,111880.0,111870.0,0.00028331]
["bitfinex","BTCUSD",1758783079054,5.56358709,111880.0,111870.0,0.00028331]
["bitfinex","BTCUSD",1758783079464,5.21757862,111880.0,111870.0,0.00028331]
["bitfinex","BTCUSD",1758783080509,5.56358709,111880.0,111870.0,0.00028331]
["bitfinex","BTCUSD",1758783080651,5.54956267,111880.0,111870.0,0.00028331]
["bitfinex","BTCUSD",1758783081275,4.51153726,111880.0,111870.0,0.00028331]
["bitfinex","BTCUSD",1758783081448,4.6039342,111880.0,111870.0,0.00028331]
["bitfinex","BTCUSD",1758783081646,4.9844942,111880.0,111870.0,0.02928331]
["bitfinex","BTCUSD",1758783081915,4.9859742,111880.0,111870.0,0.02928331]
["bitfinex","BTCUSD",1758783082064,4.9859742,111880.0,111870.0,0.00229331]
["bitfinex","BTCUSD",1758783083115,4.9859742,111880.0,111870.0,0.02604331]
["bitfinex","BTCUSD",1758783083674,4.99999837,111880.0,111870.0,0.02604331]
["bitfinex","BTCUSD",1758783083856,4.61647837,111880.0,111870.0,0.02928331]
["bitfinex","BTCUSD",1758783084104,4.68164801,111880.0,111870.0,0.02928331]
["bitfinex","BTCUSD",1758783084997,4.67964801,111880.0,111870.0,0.02928331]
["bitfinex","BTCUSD",1758783085335,4.69636637,111880.0,111870.0,0.02928331]
["bitfinex","BTCUSD",1758783085556,1.58289537,111880.0,111870.0,0.02928331]
["bitfinex","BTCUSD",1758783085724,4.69636637,111880.0,111870.0,0.02928331]
["bitfinex","BTCUSD",1758783085938,4.28935936,111880.0,111870.0,0.20806224]
["bitfinex","BTCUSD",1758783086144,4.23199089,111880.0,111870.0,0.20806224]
["bitfinex","BTCUSD",1758783086366,4.22499089,111880.0,111870.0,0.20806224]
["bitfinex","BTCUSD",1758783086883,4.21970333,111880.0,111870.0,0.20806224]
["bitfinex","BTCUSD",1758783087090,4.5647118,111880.0,111870.0,0.20806224]
["bitfinex","BTCUSD",1758783087516,4.5647118,111880.0,111870.0,0.03128331]
["bitfinex","BTCUSD",1758783087981,4.5647118,111880.0,111870.0,0.04328331]
["bitfinex","BTCUSD",1758783088184,4.5647118,111880.0,111870.0,0.22206224]
["bitfinex","BTCUSD",1758783088386,4.5647118,111880.0,111870.0,0.22606224]
["bitfinex","BTCUSD",1758783088694,4.5647118,111880.0,111870.0,0.04728331]
["bitfinex","BTCUSD",1758783089360,3.87269486,111880.0,111870.0,0.04728331]
["bitfinex","BTCUSD",1758783089551,4.5647118,111880.0,111870.0,0.04728331]
["bitfinex","BTCUSD",1758783090527,4.5647118,111880.0,111870.0,0.22606224]
["bitfinex","BTCUSD",1758783091287,3.86930142,111880.0,111870.0,0.28595605]
["bitfinex","BTCUSD",1758783091527,3.80359725,111880.0,111870.0,0.28595605]
["bitfinex","BTCUSD",1758783091729,3.51527725,111880.0,111870.0,0.22606224]
["bitfinex","BTCUSD",1758783091854,4.14363725,111880.0,111870.0,0.22606224]
["bitfinex","BTCUSD",1758783093397,4.32240021,111880.0,111870.0,0.22606224]
["bitfinex","BTCUSD",1758783094373,4.15765948,111880.0,111870.0,0.22606224]
["bitfinex","BTCUSD",1758783094811,4.33642244,111880.0,111870.0,0.22606224]
["bitfinex","BTCUSD",1758783095024,4.15765948,111880.0,111870.0,0.22606224]
["bitfinex","BTCUSD",1758783095453,4.33642244,111880.0,111870.0,0.22606224]
["bitfinex","BTCUSD",1758783095610,4.15765948,111880.0,111870.0,0.22606224]
["bitfinex","BTCUSD",1758783096894,4.15765948,111880.0,111870.0,0.49286224]
["bitfinex","BTCUSD",1758783097230,4.33642244,111880.0,111870.0,0.49286224]
["bitfinex","BTCUSD",1758783097658,3.81165101,111880.0,111870.0,0.49286224]
["bitfinex","BTCUSD",1758783097869,4.33598244,111880.0,111870.0,0.49286224]
["bitfinex","BTCUSD",1758783099080,3.98997397,111880.0,111870.0,0.49286224]
["bitfinex","BTCUSD",1758783099280,4.33598244,111880.0,111870.0,0.49286224]
["bitfinex","BTCUSD",1758783102001,4.32196021,111880.0,111870.0,0.49286224]
["bitfinex","BTCUSD",1758783102684,4.33598244,111880.0,111870.0,0.49286224]
["bitfinex","BTCUSD",1758783102864,4.33598244,111880.0,111870.0,0.49246224]
["bitfinex","BTCUSD",1758783103207,1.22251144,111880.0,111870.0,0.49246224]
["bitfinex","BTCUSD",1758783103503,4.33598244,111880.0,111870.0,0.49246224]
["bitfinex","BTCUSD",1758783104552,4.6545626,111880.0,111870.0,0.28669331]
["bitfinex","BTCUSD",1758783104889,4.6665426,111880.0,111870.0,0.28468331]
["bitfinex","BTCUSD",1758783107318,4.6656226,111880.0,111870.0,0.28468331]
["bitfinex","BTCUSD",1758783108848,4.6665426,111880.0,111870.0,0.28468331]
["bitfinex","BTCUSD",1758783109046,4.70286559,111880.0,111870.0,0.28468331]
["bitfinex","BTCUSD",1758783109247,4.70194559,111880.0,111870.0,0.28468331]
["bitfinex","BTCUSD",1758783110623,5.04811636,111880.0,111870.0,0.28468331]
["bitfinex","BTCUSD",1758783111368,5.03797636,111880.0,111870.0,0.28468331]
["bitfinex","BTCUSD",1758783111605,5.40137559,111880.0,111870.0,0.28468331]
["bitfinex","BTCUSD",1758783111807,5.4097441,111880.0,111870.0,0.01828331]
["bitfinex","BTCUSD",1758783111967,6.10186924,111880.0,111870.0,0.01828331]
["bitfinex","BTCUSD",1758783112432,5.06368153,111880.0,111870.0,0.01828331]
["bitfinex","BTCUSD",1758783112792,5.05531302,111880.0,111870.0,0.01428331]
["bitfinex","BTCUSD",1758783113005,5.05531302,111880.0,111870.0,0.00028331]
["bitfinex","BTCUSD",1758783113203,5.06368531,111880.0,111870.0,0.00228331]
["bitfinex","BTCUSD",1758783113568,4.69679584,111880.0,111870.0,0.01028331]
["bitfinex","BTCUSD",1758783113786,4.72368719,111880.0,111870.0,0.01028331]
["bitfinex","BTCUSD",1758783113949,5.06974976,111880.0,111870.0,0.01028331]
["bitfinex","BTCUSD",1758783114917,4.70966496,111880.0,111870.0,0.01028331]
["bitfinex","BTCUSD",1758783115463,5.74785267,111880.0,111870.0,0.01028331]
["bitfinex","BTCUSD",1758783115818,4.70966496,111880.0,111870.0,0.01028331]
["bitfinex","BTCUSD",1758783116418,4.76305375,111880.0,111870.0,0.01028331]
["bitfinex","BTCUSD",1758783116623,4.70966496,111880.0,111870.0,0.01028331]
["bitfinex","BTCUSD",1758783117673,4.70874496,111880.0,111870.0,0.01028331]
["bitfinex","BTCUSD",1758783117833,4.70333571,111880.0,111870.0,0.01242331]
["bitfinex","BTCUSD",1758783118203,4.70129571,111880.0,111870.0,0.03838331]
["bitfinex","BTCUSD",1758783118567,4.41541571,111880.0,111870.0,0.01028331]
["bitfinex","BTCUSD",1758783118774,4.70277571,111880.0,111870.0,0.01242331]
["bitfinex","BTCUSD",1758783119101,3.663108,111880.0,111870.0,0.01540331]
["bitfinex","BTCUSD",1758783119273,4.70129571,111880.0,111870.0,0.01540331]
["bitfinex","BTCUSD",1758783119476,4.70277571,111880.0,111870.0,0.03838331]
["bitfinex","BTCUSD",1758783119685,4.70277571,111880.0,111870.0,0.03540331]
["bitfinex","BTCUSD",1758783120264,4.70277571,111880.0,111870.0,0.03838331]
["bitfinex","BTCUSD",1758783120471,4.70277571,111880.0,111870.0,0.03540331]
["bitfinex","BTCUSD",1758783121001,5.02875267,111880.0,111870.0,0.03540331]
["bitfinex","BTCUSD",1758783121371,5.02875267,111880.0,111870.0,0.01242331]
["bitfinex","BTCUSD",1758783121573,1.91528167,111880.0,111870.0,0.01242331]
["bitfinex","BTCUSD",1758783121721,5.02875267,111880.0,111870.0,0.01242331]
["bitfinex","BTCUSD",1758783122318,5.04073267,111880.0,111870.0,0.01028331]
["bitfinex","BTCUSD",1758783122516,1.92726167,111880.0,111870.0,0.01028331]
["bitfinex","BTCUSD",1758783122757,5.04911203,111880.0,111870.0,0.01028331]
["bitfinex","BTCUSD",1758783123586,1.93564103,111880.0,111870.0,0.01028331]
["bitfinex","BTCUSD",1758783123793,5.04819203,111880.0,111870.0,0.01028331]
["bitfinex","BTCUSD",1758783124458,5.05207505,111880.0,111870.0,0.01028331]
["bitfinex","BTCUSD",1758783125279,6.10132276,111880.0,111870.0,0.01028331]
["bitfinex","BTCUSD",1758783125708,6.11808485,111880.0,111870.0,0.01028331]
["bitfinex","BTCUSD",1758783127080,6.10132276,111880.0,111870.0,0.01028331]
["bitfinex","BTCUSD",1758783127301,6.10133162,111880.0,111870.0,0.01028331]
["bitfinex","BTCUSD",1758783127501,6.11809298,111880.0,111870.0,0.01028331]
["bitfinex","BTCUSD",1758783129291,6.11809241,111880.0,111870.0,0.01028331]
["bitfinex","BTCUSD",1758783130259,6.10133162,111880.0,111870.0,0.01028331]
["bitfinex","BTCUSD",1758783130473,6.11809253,111880.0,111870.0,0.01028331]
["bitfinex","BTCUSD",1758783130646,6.10406951,111880.0,111870.0,0.01028331]
["bitfinex","BTCUSD",1758783132402,6.10314951,111880.0,111870.0,0.01028331]
["bitfinex","BTCUSD",1758783132812,5.9188947,111880.0,111870.0,0.01028331]
["bitfinex","BTCUSD",1758783132991,5.05946995,111880.0,111870.0,0.01028331]
["bitfinex","BTCUSD",1758783133364,5.03164904,111880.0,111870.0,0.01552331]
["bitfinex","BTCUSD",1758783133570,5.03164904,111880.0,111870.0,0.04049331]
["bitfinex","BTCUSD",1758783133810,5.04567226,111880.0,111870.0,0.04049331]
["bitfinex","BTCUSD",1758783134377,5.04567226,111880.0,111870.0,0.03733331]
["bitfinex","BTCUSD",1758783134961,5.04567226,111880.0,111870.0,0.01236331]
["bitfinex","BTCUSD",1758783135165,5.04567226,111880.0,111870.0,0.01028331]
["bitfinex","BTCUSD",1758783135378,5.04567226,111880.0,111870.0,0.01236331]
["bitfinex","BTCUSD",1758783135786,5.04567226,111880.0,111870.0,0.01028331]
["bitfinex","BTCUSD",1758783136552,4.75831226,111880.0,111870.0,0.01236331]
["bitfinex","BTCUSD",1758783136744,5.04571226,111880.0,111870.0,0.04049331]
["bitfinex","BTCUSD",1758783137415,5.04571226,111880.0,111870.0,0.03733331]
["bitfinex","BTCUSD",1758783137629,5.04571226,111880.0,111870.0,0.01236331]
["bitfinex","BTCUSD",1758783138063,5.04571226,111880.0,111870.0,0.01028331]
["bitfinex","BTCUSD",1758783139587,5.04571226,111880.0,111870.0,0.01236331]
["bitfinex","BTCUSD",1758783140152,5.04571226,111880.0,111870.0,0.01028331]
["bitfinex","BTCUSD",1758783143455,5.04571226,111880.0,111870.0,0.01239331]
["bitfinex","BTCUSD",1758783143687,5.04571226,111880.0,111870.0,0.01028331]
["bitfinex","BTCUSD",1758783145341,5.04571226,111880.0,111870.0,0.01239331]
["bitfinex","BTCUSD",1758783146587,4.64650977,111880.0,111870.0,0.01028331]
["bitfinex","BTCUSD",1758783147031,4.67340336,111880.0,111870.0,0.01028331]
["bitfinex","BTCUSD",1758783147451,4.68446336,111880.0,111870.0,0.01028331]
["bitfinex","BTCUSD",1758783148126,5.72265107,111880.0,111870.0,0.01028331]
["bitfinex","BTCUSD",1758783148340,5.72265688,111880.0,111870.0,0.01028331]
["bitfinex","BTCUSD",1758783149541,5.75915218,111880.0,111870.0,0.01028331]
["bitfinex","BTCUSD",1758783150014,5.74512896,111880.0,111870.0,0.01028331]
["bitfinex","BTCUSD",1758783150998,2.97165796,111880.0,111870.0,0.01028331]
["bitfinex","BTCUSD",1758783151228,6.08512896,111880.0,111870.0,0.01028331]
["bitfinex","BTCUSD",1758783152989,6.09895226,111880.0,111870.0,0.01028331]
["bitfinex","BTCUSD",1758783155151,2.98548126,111880.0,111870.0,0.01028331]
["bitfinex","BTCUSD",1758783155571,6.09895226,111880.0,111870.0,0.01028331]
["bitfinex","BTCUSD",1758783155971,6.1157247,111880.0,111870.0,0.01028331]
["bitfinex","BTCUSD",1758783156116,6.1046647,111880.0,111870.0,0.01028331]
["bitfinex","BTCUSD",1758783156341,6.1157247,111880.0,111870.0,0.01028331]
["bitfinex","BTCUSD",1758783156567,6.11572856,111880.0,111870.0,0.01028331]
["bitfinex","BTCUSD",1758783157384,6.41572856,111880.0,111870.0,0.00828331]
["bitfinex","BTCUSD",1758783157618,6.41572856,111880.0,111870.0,0.00928331]
["bitfinex","BTCUSD",1758783157981,6.41572856,111880.0,111870.0,0.00128331]
["bitfinex","BTCUSD",1758783158223,6.41572856,111880.0,111870.0,0.00328331]
["bitfinex","BTCUSD",1758783159228,6.41572856,111880.0,111870.0,0.00228331]
["bitfinex","BTCUSD",1758783159449,6.41672856,111880.0,111870.0,0.00228331]
["bitfinex","BTCUSD",1758783159895,6.41672856,111880.0,111870.0,0.00028331]
["bitfinex","BTCUSD",1758783160245,6.41972856,111880.0,111870.0,0.00028331]
["bitfinex","BTCUSD",1758783160748,6.41971681,111880.0,111870.0,0.00028331]
["bitfinex","BTCUSD",1758783162196,3.30624581,111880.0,111870.0,0.00028331]
["bitfinex","BTCUSD",1758783162402,6.41971681,111880.0,111870.0,0.00028331]
["bitfinex","BTCUSD",1758783163858,6.40569351,111880.0,111870.0,0.00028331]
["bitfinex","BTCUSD",1758783164267,4.32931809,111880.0,111870.0,0.00028331]
["bitfinex","BTCUSD",1758783164475,6.4056852,111880.0,111870.0,0.00028331]
["bitfinex","BTCUSD",1758783165301,3.2922142,111880.0,111870.0,0.00028331]
["bitfinex","BTCUSD",1758783165476,6.4056852,111880.0,111870.0,0.00028331]
["bitfinex","BTCUSD",1758783166478,6.3946252,111880.0,111870.0,0.00028331]
["bitfinex","BTCUSD",1758783166652,6.40865014,111880.0,111870.0,0.00028331]
["bitfinex","BTCUSD",1758783168040,6.41971014,111880.0,111870.0,0.00028331]
["bitfinex","BTCUSD",1758783169215,6.41970833,111880.0,111870.0,0.00028331]
["bitfinex","BTCUSD",1758783171634,6.38892341,111880.0,111870.0,0.00028331]
["bitfinex","BTCUSD",1758783171869,6.40566747,111880.0,111870.0,0.00028331]
["bitfinex","BTCUSD",1758783172731,5.36787708,111880.0,111870.0,0.00028331]
["bitfinex","BTCUSD",1758783174551,5.38190202,111880.0,111870.0,0.00028331]
["bitfinex","BTCUSD",1758783177914,5.38190202,111880.0,111870.0,0.00238331]
["bitfinex","BTCUSD",1758783178109,5.37084202,111880.0,111870.0,0.00238331]
["bitfinex","BTCUSD",1758783178627,5.37084202,111880.0,111870.0,0.00028331]
["bitfinex","BTCUSD",1758783178831,5.38190202,111880.0,111870.0,0.00028331]
["bitfinex","BTCUSD",1758783181388,5.38190202,111880.0,111870.0,0.00238331]
["bitfinex","BTCUSD",1758783181601,5.37084202,111880.0,111870.0,0.00532331]
["bitfinex","BTCUSD",1758783181809,5.02464701,111880.0,111870.0,0.00532331]
["bitfinex","BTCUSD",1758783182030,4.72464701,111880.0,111870.0,0.03004331]
["bitfinex","BTCUSD",1758783184434,4.71838449,111880.0,111870.0,0.03004331]
["bitfinex","BTCUSD",1758783184637,4.72466979,111880.0,111870.0,0.03004331]
["bitfinex","BTCUSD",1758783186941,4.72466979,111880.0,111870.0,0.00028331]
["bitfinex","BTCUSD",1758783187151,4.72466979,111880.0,111870.0,0.00226331]
["bitfinex","BTCUSD",1758783187365,5.0708648,111880.0,111870.0,0.00226331]
["bitfinex","BTCUSD",1758783187573,5.0708648,111880.0,111870.0,0.00028331]
["bitfinex","BTCUSD",1758783187923,5.0708648,111880.0,111870.0,0.00828331]
["bitfinex","BTCUSD",1758783188345,5.3819248,111880.0,111870.0,0.00828331]
["bitfinex","BTCUSD",1758783188783,5.38192553,111880.0,111870.0,0.00828331]
["bitfinex","BTCUSD",1758783190841,5.36790059,111880.0,111870.0,0.00828331]
["bitfinex","BTCUSD",1758783191997,5.36230059,111880.0,111870.0,0.00828331]
["bitfinex","BTCUSD",1758783192773,5.36230059,111880.0,111870.0,0.01026331]
["bitfinex","BTCUSD",1758783193121,5.35124059,111880.0,111870.0,0.03792331]
["bitfinex","BTCUSD",1758783193805,5.01907037,111880.0,111870.0,0.03792331]
["bitfinex","BTCUSD",1758783198133,5.36526538,111880.0,111870.0,0.03792331]
["bitfinex","BTCUSD",1758783199628,5.01907037,111880.0,111870.0,0.03792331]
["bitfinex","BTCUSD",1758783200084,5.00504558,111880.0,111870.0,0.03792331]
["bitfinex","BTCUSD",1758783200491,5.00504558,111880.0,111870.0,0.01320331]
["bitfinex","BTCUSD",1758783200705,5.00504558,111880.0,111870.0,0.01026331]
["bitfinex","BTCUSD",1758783200918,5.00504558,111880.0,111870.0,0.00828331]
["bitfinex","BTCUSD",1758783201336,5.00504558,111880.0,111870.0,0.01041331]
["bitfinex","BTCUSD",1758783201562,5.35124059,111880.0,111870.0,0.03730331]
["bitfinex","BTCUSD",1758783201765,2.23776959,111880.0,111870.0,0.03730331]
["bitfinex","BTCUSD",1758783201962,5.35124059,111880.0,111870.0,0.03730331]
["bitfinex","BTCUSD",1758783202438,5.00504558,111880.0,111870.0,0.03730331]
["bitfinex","BTCUSD",1758783203300,5.01907037,111880.0,111870.0,0.03730331]
["bitfinex","BTCUSD",1758783203944,4.83704277,111880.0,111870.0,0.03730331]
["bitfinex","BTCUSD",1758783204145,5.01580573,111880.0,111870.0,0.03730331]
["bitfinex","BTCUSD",1758783206019,5.36200074,111880.0,111870.0,0.03730331]
["bitfinex","BTCUSD",1758783206808,5.36200074,111880.0,111870.0,0.01357331]
["bitfinex","BTCUSD",1758783207022,5.36200074,111880.0,111870.0,0.01041331]
["bitfinex","BTCUSD",1758783209154,5.19902609,111880.0,111870.0,0.00828331]
["bitfinex","BTCUSD",1758783209360,5.52592293,111880.0,111870.0,0.00828331]
["bitfinex","BTCUSD",1758783210759,5.51189814,111880.0,111870.0,0.00828331]
["bitfinex","BTCUSD",1758783210954,5.50083814,111880.0,111870.0,0.00828331]
["bitfinex","BTCUSD",1758783211317,5.51189814,111880.0,111870.0,0.00828331]
["bitfinex","BTCUSD",1758783212078,5.5479342,111880.0,111870.0,0.00828331]
["bitfinex","BTCUSD",1758783213522,5.8479342,111880.0,111870.0,0.00828331]
["bitfinex","BTCUSD",1758783213782,5.91534834,111880.0,111870.0,0.00828331]
["bitfinex","BTCUSD",1758783214024,5.86195955,111880.0,111870.0,0.00828331]
["bitfinex","BTCUSD",1758783214617,0.17877893,111870.0,111860.0,0.0102]
["bitfinex","BTCUSD",1758783214876,4.64922767,111870.0,111860.0,0.01033997]
["bitfinex","BTCUSD",1758783215096,1.54681667,111870.0,111860.0,0.01033997]
["bitfinex","BTCUSD",1758783215271,4.66028767,111870.0,111860.0,0.01033997]
["bitfinex","BTCUSD",1758783215458,4.68718741,111870.0,111860.0,0.01033997]
["bitfinex","BTCUSD",1758783215981,4.68718741,111870.0,111860.0,0.01233997]
["bitfinex","BTCUSD",1758783216340,4.68718741,111870.0,111860.0,0.01333997]
["bitfinex","BTCUSD",1758783216585,5.02718741,111870.0,111860.0,0.01333997]
["bitfinex","BTCUSD",1758783216996,5.01612741,111870.0,111860.0,0.01333997]
["bitfinex","BTCUSD",1758783217223,5.02718741,111870.0,111860.0,0.01333997]
["bitfinex","BTCUSD",1758783217993,5.02718741,111870.0,111860.0,0.01233997]
["bitfinex","BTCUSD",1758783218240,5.02718741,111870.0,111860.0,0.01033997]
["bitfinex","BTCUSD",1758783218434,5.02918741,111870.0,111860.0,0.01033997]
["bitfinex","BTCUSD",1758783218669,5.03818741,111870.0,111860.0,0.01033997]
["bitfinex","BTCUSD",1758783219178,1.92471641,111870.0,111860.0,0.01033997]
["bitfinex","BTCUSD",1758783219375,5.03818741,111870.0,111860.0,0.01033997]
["bitfinex","BTCUSD",1758783221596,0.81879492,111860.0,111850.0,0.0002]
["bitfinex","BTCUSD",1758783221927,5.03616865,111860.0,111850.0,0.0002465]
["bitfinex","BTCUSD",1758783222253,5.03616008,111860.0,111850.0,0.0002465]
["bitfinex","BTCUSD",1758783222452,5.03616008,111860.0,111850.0,0.0023765]
["bitfinex","BTCUSD",1758783222691,5.36306131,111860.0,111850.0,0.0002465]
["bitfinex","BTCUSD",1758783223056,5.37412131,111860.0,111850.0,0.0002465]
["bitfinex","BTCUSD",1758783223265,2.26165031,111860.0,111850.0,0.0002465]
["bitfinex","BTCUSD",1758783223470,5.37812131,111860.0,111850.0,0.0002465]
["bitfinex","BTCUSD",1758783223680,5.69721321,111860.0,111850.0,0.0002465]
["bitfinex","BTCUSD",1758783223885,5.70827321,111860.0,111850.0,0.0002465]
["bitfinex","BTCUSD",1758783224084,5.72230075,111860.0,111850.0,0.0002465]
["bitfinex","BTCUSD",1758783225647,6.08396075,111860.0,111850.0,0.0002465]
["bitfinex","BTCUSD",1758783225847,6.08396075,111860.0,111850.0,0.0023765]
["bitfinex","BTCUSD",1758783226055,6.08396075,111860.0,111850.0,0.0055365]
["bitfinex","BTCUSD",1758783226265,6.08396075,111860.0,111850.0,0.0023765]
["bitfinex","BTCUSD",1758783226901,6.09502075,111860.0,111850.0,0.0002465]
["bitfinex","BTCUSD",1758783227853,6.09502075,111860.0,111850.0,0.00024649]
["bitfinex","BTCUSD",1758783228672,6.09499942,111860.0,111850.0,0.00024649]
["bitfinex","BTCUSD",1758783231002,6.08097188,111860.0,111850.0,0.00024649]
["bitfinex","BTCUSD",1758783233815,6.09499939,111860.0,111850.0,0.00024649]
["bitfinex","BTCUSD",1758783234653,7.48064409,111860.0,111850.0,0.00024649]
["bitfinex","BTCUSD",1758783234878,7.4806194,111860.0,111850.0,0.00024649]
["bitfinex","BTCUSD",1758783235288,7.4806194,111860.0,111850.0,0.00232649]
["bitfinex","BTCUSD",1758783235488,7.4695594,111860.0,111850.0,0.00024649]
["bitfinex","BTCUSD",1758783236273,7.4695594,111860.0,111850.0,0.00546649]
["bitfinex","BTCUSD",1758783236889,7.4695594,111860.0,111850.0,0.00232649]
["bitfinex","BTCUSD",1758783237089,7.46956078,111860.0,111850.0,0.00232649]
["bitfinex","BTCUSD",1758783237973,6.74616888,111860.0,111850.0,0.02804649]
["bitfinex","BTCUSD",1758783238101,6.83932888,111860.0,111850.0,0.02804649]
["bitfinex","BTCUSD",1758783239926,6.83936888,111860.0,111850.0,0.02804649]
["bitfinex","BTCUSD",1758783240550,6.82534137,111860.0,111850.0,0.02804649]
["bitfinex","BTCUSD",1758783241743,6.05938137,111860.0,111850.0,0.02804649]
["bitfinex","BTCUSD",1758783241956,6.15254137,111860.0,111850.0,0.02804649]
["bitfinex","BTCUSD",1758783242156,6.15254137,111860.0,111850.0,0.00546649]
["bitfinex","BTCUSD",1758783242363,6.15254137,111860.0,111850.0,0.02872649]
["bitfinex","BTCUSD",1758783243550,6.16656864,111860.0,111850.0,0.02872649]
["bitfinex","BTCUSD",1758783245269,6.07336864,111860.0,111850.0,0.02872649]
["bitfinex","BTCUSD",1758783245494,6.16652864,111860.0,111850.0,0.00546649]
["bitfinex","BTCUSD",1758783245716,6.07336864,111860.0,111850.0,0.00546649]
["bitfinex","BTCUSD",1758783245926,6.16652864,111860.0,111850.0,0.00024649]
["bitfinex","BTCUSD",1758783246821,6.17758864,111860.0,111850.0,0.00024649]
["bitfinex","BTCUSD",1758783248171,6.16652864,111860.0,111850.0,0.00024649]
["bitfinex","BTCUSD",1758783248625,3.05305764,111860.0,111850.0,0.00024649]
["bitfinex","BTCUSD",1758783248840,6.16652864,111860.0,111850.0,0.00024649]
["bitfinex","BTCUSD",1758783249296,6.17758864,111860.0,111850.0,0.00024649]
["bitfinex","BTCUSD",1758783250829,6.16356137,111860.0,111850.0,0.00024649]
["bitfinex","BTCUSD",1758783251031,6.15250137,111860.0,111850.0,0.00024649]
["bitfinex","BTCUSD",1758783251221,6.47758881,111860.0,111850.0,0.00024649]
["bitfinex","BTCUSD",1758783252772,0.5188109,111850.0,111840.0,0.00317]
["bitfinex","BTCUSD",1758783252989,4.29672052,111850.0,111840.0,0.02643]
["bitfinex","BTCUSD",1758783253199,6.02841612,111850.0,111840.0,0.00517]
["bitfinex","BTCUSD",1758783253434,6.05531921,111850.0,111840.0,0.02843]
["bitfinex","BTCUSD",1758783253632,2.94184821,111850.0,111840.0,0.02843]
["bitfinex","BTCUSD",1758783253834,6.05531921,111850.0,111840.0,0.02843]
["bitfinex","BTCUSD",1758783254236,6.05531921,111850.0,111840.0,0.03043]
["bitfinex","BTCUSD",1758783254481,5.01630185,111850.0,111840.0,0.03143]
["bitfinex","BTCUSD",1758783263446,5.01637796,111850.0,111840.0,0.03143]
["bitfinex","BTCUSD",1758783263695,6.05539532,111850.0,111840.0,0.0052]
["bitfinex","BTCUSD",1758783263907,6.05539532,111850.0,111840.0,0.0032]
["bitfinex","BTCUSD",1758783265567,6.35539532,111850.0,111840.0,0.0032]
["bitfinex","BTCUSD",1758783265685,6.36645532,111850.0,111840.0,0.0032]
["bitfinex","BTCUSD",1758783266128,6.36645532,111850.0,111840.0,0.0022]
["bitfinex","BTCUSD",1758783266533,4.2894206,111850.0,111840.0,0.00422]
["bitfinex","BTCUSD",1758783266708,6.38148368,111850.0,111840.0,0.00518]
["bitfinex","BTCUSD",1758783266975,3.26801268,111850.0,111840.0,0.0002]
["bitfinex","BTCUSD",1758783267189,6.38148368,111850.0,111840.0,0.0002]
["bitfinex","BTCUSD",1758783267322,6.38448368,111850.0,111840.0,0.0002]
["bitfinex","BTCUSD",1758783267521,6.37342368,111850.0,111840.0,0.02834]
["bitfinex","BTCUSD",1758783268488,6.37342368,111850.0,111840.0,0.00518]
["bitfinex","BTCUSD",1758783268837,6.37342368,111850.0,111840.0,0.00222]
["bitfinex","BTCUSD",1758783269070,6.37342368,111850.0,111840.0,0.0002]
["bitfinex","BTCUSD",1758783269267,6.38448368,111850.0,111840.0,0.0002]
["bitfinex","BTCUSD",1758783269553,6.37342368,111850.0,111840.0,0.0002]
["bitfinex","BTCUSD",1758783269937,6.37342368,111850.0,111840.0,0.00222]
["bitfinex","BTCUSD",1758783270146,6.37342368,111850.0,111840.0,0.0002]
["bitfinex","BTCUSD",1758783270356,6.38448368,111850.0,111840.0,0.0002]
["bitfinex","BTCUSD",1758783270789,6.37342368,111850.0,111840.0,0.0002]
["bitfinex","BTCUSD",1758783272118,3.24592432,111850.0,111840.0,0.0002]
["bitfinex","BTCUSD",1758783272332,6.35939532,111850.0,111840.0,0.0002]
["bitfinex","BTCUSD",1758783272714,6.37045532,111850.0,111840.0,0.0002]
["bitfinex","BTCUSD",1758783272932,6.35939532,111850.0,111840.0,0.0002]
["bitfinex","BTCUSD",1758783273137,3.24592432,111850.0,111840.0,0.0002]
["bitfinex","BTCUSD",1758783273346,6.35939532,111850.0,111840.0,0.0002]
["bitfinex","BTCUSD",1758783274136,3.24592432,111850.0,111840.0,0.0002]
["bitfinex","BTCUSD",1758783274342,6.37045532,111850.0,111840.0,0.0002]
["bitfinex","BTCUSD",1758783274543,4.2924206,111850.0,111840.0,0.00222]
["bitfinex","BTCUSD",1758783274746,6.35939532,111850.0,111840.0,0.00518]
["bitfinex","BTCUSD",1758783275111,6.37342388,111850.0,111840.0,0.00518]
["bitfinex","BTCUSD",1758783275551,6.37342388,111850.0,111840.0,0.02834]
["bitfinex","BTCUSD",1758783276342,5.33440652,111850.0,111840.0,0.02834]
["bitfinex","BTCUSD",1758783279956,5.68074564,111850.0,111840.0,0.02834]
["bitfinex","BTCUSD",1758783280198,6.37342388,111850.0,111840.0,0.02834]
["bitfinex","BTCUSD",1758783280716,6.35939532,111850.0,111840.0,0.02834]
["bitfinex","BTCUSD",1758783280938,6.35939532,111850.0,111840.0,0.00222]
["bitfinex","BTCUSD",1758783281184,3.24592432,111850.0,111840.0,0.00222]
["bitfinex","BTCUSD",1758783281413,6.35939532,111850.0,111840.0,0.00222]
["bitfinex","BTCUSD",1758783282953,6.35939532,111850.0,111840.0,0.0002]
["bitfinex","BTCUSD",1758783283588,6.3734238,111850.0,111840.0,0.0002]
["bitfinex","BTCUSD",1758783284168,6.3734238,111850.0,111840.0,0.00222]
["bitfinex","BTCUSD",1758783284635,6.3734238,111850.0,111840.0,0.0002]
["bitfinex","BTCUSD",1758783284980,6.3844838,111850.0,111840.0,0.0002]
["bitfinex","BTCUSD",1758783285835,6.3734238,111850.0,111840.0,0.0002]
["bitfinex","BTCUSD",1758783286098,6.3734238,111850.0,111840.0,0.00222]
["bitfinex","BTCUSD",1758783286363,5.33440644,111850.0,111840.0,0.00222]
["bitfinex","BTCUSD",1758783287392,5.38779523,111850.0,111840.0,0.00222]
["bitfinex","BTCUSD",1758783287637,5.33440644,111850.0,111840.0,0.02834]
["bitfinex","BTCUSD",1758783289389,5.15559554,111850.0,111840.0,0.02834]
["bitfinex","BTCUSD",1758783289601,5.33440644,111850.0,111840.0,0.02834]
["bitfinex","BTCUSD",1758783290088,5.33440644,111850.0,111840.0,0.02538]
["bitfinex","BTCUSD",1758783290304,5.33440644,111850.0,111840.0,0.00222]
["bitfinex","BTCUSD",1758783290925,5.32037796,111850.0,111840.0,0.00222]
["bitfinex","BTCUSD",1758783291138,5.32037796,111850.0,111840.0,0.00522]
["bitfinex","BTCUSD",1758783292077,5.32036577,111850.0,111840.0,0.00522]
["bitfinex","BTCUSD",1758783292538,5.41356577,111850.0,111840.0,0.00522]
["bitfinex","BTCUSD",1758783292714,5.4275942,111850.0,111840.0,0.00522]
["bitfinex","BTCUSD",1758783293471,2.3141232,111850.0,111840.0,0.00522]
["bitfinex","BTCUSD",1758783293693,5.4275942,111850.0,111840.0,0.0002]
["bitfinex","BTCUSD",1758783293903,5.4386542,111850.0,111840.0,0.0002]
["bitfinex","BTCUSD",1758783295233,5.4275942,111850.0,111840.0,0.0002]
["bitfinex","BTCUSD",1758783296254,5.4275942,111850.0,111840.0,0.00531]
["bitfinex","BTCUSD",1758783296680,5.08125302,111850.0,111840.0,0.00531]
["bitfinex","BTCUSD",1758783296896,5.08125302,111850.0,111840.0,0.00231]
["bitfinex","BTCUSD",1758783297108,5.08125302,111850.0,111840.0,0.0002]
["bitfinex","BTCUSD",1758783297315,5.09231302,111850.0,111840.0,0.0002]
["bitfinex","BTCUSD",1758783299265,4.87154658,111850.0,111840.0,0.0002]
["bitfinex","BTCUSD",1758783299562,1.63884202,111850.0,111840.0,0.0002]
["bitfinex","BTCUSD",1758783299802,4.75231302,111850.0,111840.0,0.0002]
["bitfinex","BTCUSD",1758783300506,4.75231974,111850.0,111840.0,0.0002]
["bitfinex","BTCUSD",1758783300913,4.73829131,111850.0,111840.0,0.0002]
["bitfinex","BTCUSD",1758783301279,5.06723131,111850.0,111840.0,0.0002]
["bitfinex","BTCUSD",1758783301938,4.07455513,111850.0,111840.0,0.03011]
["bitfinex","BTCUSD",1758783302165,4.76687131,111850.0,111840.0,0.03011]
["bitfinex","BTCUSD",1758783302782,4.78089976,111850.0,111840.0,0.03011]
["bitfinex","BTCUSD",1758783305067,4.78089976,111850.0,111840.0,0.0002]
["bitfinex","BTCUSD",1758783305270,4.79195976,111850.0,111840.0,0.0002]
["bitfinex","BTCUSD",1758783308308,5.16844975,111850.0,111840.0,0.0002]
["bitfinex","BTCUSD",1758783310970,4.12943548,111850.0,111840.0,0.0002]
["bitfinex","BTCUSD",1758783311197,5.16844975,111850.0,111840.0,0.0002]
["bitfinex","BTCUSD",1758783314884,5.1433613,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1758783315116,5.1433613,111850.0,111820.0,1e-08]
["bitfinex","BTCUSD",1758783315117,0.81884288,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1758783315417,5.76185829,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1758783315617,4.80725592,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1758783315826,4.8180886,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1758783316673,4.8680886,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1758783316879,4.8180886,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1758783317505,4.8680886,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1758783317742,4.88312021,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1758783317943,4.83212021,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1758783318175,4.88212021,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1758783318377,4.84512021,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1758783318555,4.89660021,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1758783318975,4.89960021,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1758783319742,4.09584021,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1758783319948,4.50082021,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1758783320157,4.84952021,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1758783321320,4.84949908,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1758783321520,4.83546747,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1758783321913,4.83658747,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1758783322217,4.78658747,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1758783322443,4.83658747,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1758783323498,4.83655894,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1758783324459,4.85059056,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1758783325351,4.03473056,111830.0,111820.0,0.02965001]
["bitfinex","BTCUSD",1758783325590,4.37409056,111830.0,111820.0,0.02965001]
["bitfinex","BTCUSD",1758783325792,4.08473056,111830.0,111820.0,0.02965001]
["bitfinex","BTCUSD",1758783325939,5.43964674,111830.0,111820.0,0.02965001]
["bitfinex","BTCUSD",1758783326141,4.69725484,111830.0,111820.0,0.00505001]
["bitfinex","BTCUSD",1758783326353,4.69725484,111830.0,111820.0,0.02965001]
["bitfinex","BTCUSD",1758783326566,5.07977484,111830.0,111820.0,0.02965001]
["bitfinex","BTCUSD",1758783326783,4.69725484,111830.0,111820.0,0.02965001]
["bitfinex","BTCUSD",1758783327133,3.36457866,111830.0,111820.0,0.02965001]
["bitfinex","BTCUSD",1758783327532,4.09075675,111830.0,111820.0,0.02965001]
["bitfinex","BTCUSD",1758783327740,4.42232095,111830.0,111820.0,0.02965001]
["bitfinex","BTCUSD",1758783328174,4.76232095,111830.0,111820.0,0.02965001]
["bitfinex","BTCUSD",1758783328381,5.04732095,111830.0,111820.0,0.02965001]
["bitfinex","BTCUSD",1758783328582,5.04732095,111830.0,111820.0,0.03065001]
["bitfinex","BTCUSD",1758783328823,5.06403086,111830.0,111820.0,0.03065001]
["bitfinex","BTCUSD",1758783329030,4.37135468,111830.0,111820.0,0.03065001]
["bitfinex","BTCUSD",1758783329241,5.04732095,111830.0,111820.0,0.03065001]
["bitfinex","BTCUSD",1758783329462,4.35464477,111830.0,111820.0,0.03665001]
["bitfinex","BTCUSD",1758783329673,5.04732095,111830.0,111820.0,0.03665001]
["bitfinex","BTCUSD",1758783330151,5.04788095,111830.0,111820.0,0.03665001]
["bitfinex","BTCUSD",1758783330623,5.06459321,111830.0,111820.0,0.03665001]
["bitfinex","BTCUSD",1758783331565,4.66716159,111830.0,111820.0,0.03665001]
["bitfinex","BTCUSD",1758783331798,5.05060159,111830.0,111820.0,0.03665001]
["bitfinex","BTCUSD",1758783332811,4.1140235,111830.0,111820.0,0.03665001]
["bitfinex","BTCUSD",1758783333040,4.04105315,111830.0,111820.0,0.03665001]
["bitfinex","BTCUSD",1758783333248,3.99575319,111830.0,111820.0,0.03665001]
["bitfinex","BTCUSD",1758783333420,4.38739111,111830.0,111820.0,0.03665001]
["bitfinex","BTCUSD",1758783334601,4.40142107,111830.0,111820.0,0.03665001]
["bitfinex","BTCUSD",1758783335952,4.74775916,111830.0,111820.0,0.03665001]
["bitfinex","BTCUSD",1758783339843,4.7337292,111830.0,111820.0,0.03665001]
["bitfinex","BTCUSD",1758783340701,4.00411111,111830.0,111820.0,0.03665001]
["bitfinex","BTCUSD",1758783341134,4.38715111,111830.0,111820.0,0.03665001]
["bitfinex","BTCUSD",1758783342370,3.95391111,111830.0,111820.0,0.21550889]
["bitfinex","BTCUSD",1758783342594,4.06114078,111830.0,111820.0,0.03665001]
["bitfinex","BTCUSD",1758783342839,4.05278286,111830.0,111820.0,0.03665001]
["bitfinex","BTCUSD",1758783343287,4.04644477,111830.0,111820.0,0.21550889]
["bitfinex","BTCUSD",1758783343519,3.95332477,111830.0,111820.0,0.21550889]
["bitfinex","BTCUSD",1758783343691,4.29966286,111830.0,111820.0,0.21550889]
["bitfinex","BTCUSD",1758783343898,4.29966286,111830.0,111820.0,0.03665001]
["bitfinex","BTCUSD",1758783344108,3.48460189,111830.0,111820.0,0.21550889]
["bitfinex","BTCUSD",1758783344249,4.29966286,111830.0,111820.0,0.21550889]
["bitfinex","BTCUSD",1758783344462,4.29966286,111830.0,111820.0,0.03665001]
["bitfinex","BTCUSD",1758783344669,4.29967121,111830.0,111820.0,0.03665001]
["bitfinex","BTCUSD",1758783347580,3.95333312,111830.0,111820.0,0.03665001]
["bitfinex","BTCUSD",1758783347787,4.29967121,111830.0,111820.0,0.03665001]
["bitfinex","BTCUSD",1758783349501,4.29339432,111830.0,111820.0,0.03665001]
["bitfinex","BTCUSD",1758783353371,4.29951318,111830.0,111820.0,0.03665001]
["bitfinex","BTCUSD",1758783353609,3.95317509,111830.0,111820.0,0.03665001]
["bitfinex","BTCUSD",1758783353840,4.29951318,111830.0,111820.0,0.03665001]
["bitfinex","BTCUSD",1758783354499,4.29951318,111830.0,111820.0,0.01205001]
["bitfinex","BTCUSD",1758783355288,1.17536494,111830.0,111820.0,0.01205001]
["bitfinex","BTCUSD",1758783355436,4.28883594,111830.0,111820.0,0.01205001]
["bitfinex","BTCUSD",1758783356751,3.94249785,111830.0,111820.0,0.01205001]
["bitfinex","BTCUSD",1758783356922,4.63522379,111830.0,111820.0,0.03511001]
["bitfinex","BTCUSD",1758783357140,4.63522379,111830.0,111820.0,0.00700001]
["bitfinex","BTCUSD",1758783357272,4.64628379,111830.0,111820.0,0.00700001]
["bitfinex","BTCUSD",1758783358298,4.63522379,111830.0,111820.0,0.00700001]
["bitfinex","BTCUSD",1758783358542,4.63522379,111830.0,111820.0,0.01198001]
["bitfinex","BTCUSD",1758783358772,4.72834379,111830.0,111820.0,0.01198001]
["bitfinex","BTCUSD",1758783358963,4.72834379,111830.0,111820.0,0.03504001]
["bitfinex","BTCUSD",1758783359170,4.72830379,111830.0,111820.0,0.03207001]
["bitfinex","BTCUSD",1758783359389,4.72830379,111830.0,111820.0,0.00901001]
["bitfinex","BTCUSD",1758783360622,4.51282986,111830.0,111820.0,0.00901001]
["bitfinex","BTCUSD",1758783361035,4.38830302,111830.0,111820.0,0.00901001]
["bitfinex","BTCUSD",1758783361359,4.37427412,111830.0,111820.0,0.00901001]
["bitfinex","BTCUSD",1758783361984,4.37427412,111830.0,111820.0,0.01211001]
["bitfinex","BTCUSD",1758783362312,3.68154818,111830.0,111820.0,0.03588001]
["bitfinex","BTCUSD",1758783362554,4.71427412,111830.0,111820.0,0.03588001]
["bitfinex","BTCUSD",1758783363496,4.71427412,111830.0,111820.0,0.03278001]
["bitfinex","BTCUSD",1758783363962,4.72830302,111830.0,111820.0,0.00901001]
["bitfinex","BTCUSD",1758783364385,4.73936302,111830.0,111820.0,0.00700001]
["bitfinex","BTCUSD",1758783364604,5.08572599,111830.0,111820.0,0.00700001]
["bitfinex","BTCUSD",1758783364781,5.09410049,111830.0,111820.0,0.00700001]
["bitfinex","BTCUSD",1758783369619,5.08304049,111830.0,111820.0,0.00904001]
["bitfinex","BTCUSD",1758783369777,4.73667752,111830.0,111820.0,0.00904001]
["bitfinex","BTCUSD",1758783369979,4.73667752,111830.0,111820.0,0.03591001]
["bitfinex","BTCUSD",1758783372216,4.74773752,111830.0,111820.0,0.00904001]
["bitfinex","BTCUSD",1758783372420,4.73668842,111830.0,111820.0,0.00904001]
["bitfinex","BTCUSD",1758783373029,4.04396248,111830.0,111820.0,0.03591001]
["bitfinex","BTCUSD",1758783373237,4.73668842,111830.0,111820.0,0.03591001]
["bitfinex","BTCUSD",1758783373799,4.64292842,111830.0,111820.0,0.03591001]
["bitfinex","BTCUSD",1758783374133,4.73612842,111830.0,111820.0,0.03591001]
["bitfinex","BTCUSD",1758783375823,4.74718842,111830.0,111820.0,0.00700001]
["bitfinex","BTCUSD",1758783376030,5.09355139,111830.0,111820.0,0.00700001]
["bitfinex","BTCUSD",1758783377046,5.07952249,111830.0,111820.0,0.00700001]
["bitfinex","BTCUSD",1758783379139,5.09629423,111830.0,111820.0,0.00700001]
["bitfinex","BTCUSD",1758783380144,5.11032325,111830.0,111820.0,0.00700001]
["bitfinex","BTCUSD",1758783381277,5.09926325,111830.0,111820.0,0.00700001]
["bitfinex","BTCUSD",1758783381532,5.41032325,111830.0,111820.0,0.00700001]
["bitfinex","BTCUSD",1758783381735,5.43723268,111830.0,111820.0,0.00700001]
["bitfinex","BTCUSD",1758783382832,2.32376168,111830.0,111820.0,0.00700001]
["bitfinex","BTCUSD",1758783383047,5.43723268,111830.0,111820.0,0.00700001]
["bitfinex","BTCUSD",1758783384268,5.73723268,111830.0,111820.0,0.00700001]
["bitfinex","BTCUSD",1758783384697,5.73723268,111830.0,111820.0,0.00100001]
["bitfinex","BTCUSD",1758783385122,6.41374755,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1758783385323,6.06738458,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1758783386346,6.05335556,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1758783386665,6.39971853,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1758783386872,6.05335556,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1758783387330,6.39971853,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1758783387492,6.05335556,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1758783388294,6.06738635,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1758783389127,6.06739694,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1758783389530,6.06738393,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1758783393402,7.10647284,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1758783396024,3.99300184,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1758783396225,7.10647284,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1758783397005,6.06738393,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1758783400513,6.05335314,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1758783402218,6.42623314,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1758783402977,6.40190835,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1758783403581,7.440985,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1758783404034,7.45501602,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1758783405197,7.44664288,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1758783405413,7.45501663,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1758783410371,7.45701663,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1758783411217,7.44898561,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1758783414006,7.46301707,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1758783415367,1.11887487,111810.0,111800.0,0.01083268]
["bitfinex","BTCUSD",1758783415564,4.55990047,111810.0,111800.0,0.01083268]
["bitfinex","BTCUSD",1758783415806,4.56192047,111810.0,111800.0,0.03586268]
["bitfinex","BTCUSD",1758783416114,4.57595288,111810.0,111800.0,0.01083268]
["bitfinex","BTCUSD",1758783416338,4.90610478,111810.0,111800.0,0.01083268]
["bitfinex","BTCUSD",1758783416472,4.93302146,111810.0,111800.0,0.01083268]
["bitfinex","BTCUSD",1758783416900,4.93302146,111810.0,111800.0,0.01183268]
["bitfinex","BTCUSD",1758783417613,4.63302146,111810.0,111800.0,0.01183268]
["bitfinex","BTCUSD",1758783418023,4.63302146,111810.0,111800.0,0.04591268]
["bitfinex","BTCUSD",1758783418221,4.62464771,111810.0,111800.0,0.04591268]
["bitfinex","BTCUSD",1758783418445,4.63302414,111810.0,111800.0,0.04591268]
["bitfinex","BTCUSD",1758783418668,5.67079403,111810.0,111800.0,0.04591268]
["bitfinex","BTCUSD",1758783418874,5.67281403,111810.0,111800.0,0.04591268]
["bitfinex","BTCUSD",1758783419389,5.67281403,111810.0,111800.0,0.01988268]
["bitfinex","BTCUSD",1758783419562,5.67281403,111810.0,111800.0,0.01888268]
["bitfinex","BTCUSD",1758783419833,4.63302414,111810.0,111800.0,0.01888268]
["bitfinex","BTCUSD",1758783420079,5.67079403,111810.0,111800.0,0.02193268]
["bitfinex","BTCUSD",1758783420316,5.67281403,111810.0,111800.0,0.04491268]
["bitfinex","BTCUSD",1758783420548,5.67281403,111810.0,111800.0,0.03891268]
["bitfinex","BTCUSD",1758783420802,5.65878162,111810.0,111800.0,0.03891268]
["bitfinex","BTCUSD",1758783421208,5.65878162,111810.0,111800.0,0.03586268]
["bitfinex","BTCUSD",1758783422077,5.65878162,111810.0,111800.0,0.01288268]
["bitfinex","BTCUSD",1758783422288,5.65878162,111810.0,111800.0,0.01083268]
["bitfinex","BTCUSD",1758783423726,5.67281438,111810.0,111800.0,0.01083268]
["bitfinex","BTCUSD",1758783424345,5.67517438,111810.0,111800.0,0.01083268]
["bitfinex","BTCUSD",1758783424795,5.67281438,111810.0,111800.0,0.01083268]
["bitfinex","BTCUSD",1758783425006,5.67517438,111810.0,111800.0,0.01083268]
["bitfinex","BTCUSD",1758783425220,5.68623438,111810.0,111800.0,0.01083268]
["bitfinex","BTCUSD",1758783425890,5.68387438,111810.0,111800.0,0.01083268]
["bitfinex","BTCUSD",1758783426957,5.68623438,111810.0,111800.0,0.01083268]
["bitfinex","BTCUSD",1758783428982,5.68387438,111810.0,111800.0,0.01083268]
["bitfinex","BTCUSD",1758783429106,5.67281438,111810.0,111800.0,0.01083268]
["bitfinex","BTCUSD",1758783429366,5.67281438,111810.0,111800.0,0.01295268]
["bitfinex","BTCUSD",1758783429602,5.67281438,111810.0,111800.0,0.03536268]
["bitfinex","BTCUSD",1758783430102,5.67281438,111810.0,111800.0,0.03748268]
["bitfinex","BTCUSD",1758783430346,5.67281438,111810.0,111800.0,0.04050268]
["bitfinex","BTCUSD",1758783430746,5.65878162,111810.0,111800.0,0.03748268]
["bitfinex","BTCUSD",1758783432403,5.75198162,111810.0,111800.0,0.03748268]
["bitfinex","BTCUSD",1758783432603,5.75198162,111810.0,111800.0,0.04798268]
["bitfinex","BTCUSD",1758783432964,5.76601475,111810.0,111800.0,0.04798268]
["bitfinex","BTCUSD",1758783435253,5.86032475,111810.0,111800.0,0.02345268]
["bitfinex","BTCUSD",1758783435506,4.49968622,111810.0,111800.0,0.05100268]
["bitfinex","BTCUSD",1758783435822,4.78688622,111810.0,111800.0,0.05100268]
["bitfinex","BTCUSD",1758783436345,5.13348285,111810.0,111800.0,0.05100268]
["bitfinex","BTCUSD",1758783437342,5.13348285,111810.0,111800.0,0.05800268]
["bitfinex","BTCUSD",1758783438099,5.04028285,111810.0,111800.0,0.05800268]
["bitfinex","BTCUSD",1758783438251,5.13348285,111810.0,111800.0,0.05800268]
["bitfinex","BTCUSD",1758783440654,5.11944972,111810.0,111800.0,0.05800268]
["bitfinex","BTCUSD",1758783442863,5.12159972,111810.0,111800.0,0.03045268]
["bitfinex","BTCUSD",1758783443074,5.12159972,111810.0,111800.0,0.05497268]
["bitfinex","BTCUSD",1758783443642,5.12159972,111810.0,111800.0,0.05285268]
["bitfinex","BTCUSD",1758783443890,5.12159972,111810.0,111800.0,0.02833268]
["bitfinex","BTCUSD",1758783445146,5.13563273,111810.0,111800.0,0.02833268]
["bitfinex","BTCUSD",1758783448131,0.17889087,111800.0,111790.0,0.01127218]
["bitfinex","BTCUSD",1758783448342,4.31268617,111800.0,111790.0,0.01127218]
["bitfinex","BTCUSD",1758783448523,4.31483617,111800.0,111790.0,0.01127218]
["bitfinex","BTCUSD",1758783448765,3.33229291,111800.0,111790.0,0.05892286]
["bitfinex","BTCUSD",1758783448986,3.96608954,111800.0,111790.0,0.05892286]
["bitfinex","BTCUSD",1758783449198,3.64640507,111800.0,111790.0,0.05892286]
["bitfinex","BTCUSD",1758783449408,3.9930017,111800.0,111790.0,0.05892286]
["bitfinex","BTCUSD",1758783450679,3.35920507,111800.0,111790.0,0.04103218]
["bitfinex","BTCUSD",1758783450884,3.97624297,111800.0,111790.0,0.04103218]
["bitfinex","BTCUSD",1758783451070,3.97624297,111800.0,111790.0,0.04403218]
["bitfinex","BTCUSD",1758783451308,3.96786654,111800.0,111790.0,0.04403218]
["bitfinex","BTCUSD",1758783451504,3.96786654,111800.0,111790.0,0.05103218]
["bitfinex","BTCUSD",1758783451639,3.96786654,111800.0,111790.0,0.04103218]
["bitfinex","BTCUSD",1758783452047,3.96786654,111800.0,111790.0,0.05303218]
["bitfinex","BTCUSD",1758783452523,3.98189908,111800.0,111790.0,0.05303218]
["bitfinex","BTCUSD",1758783454012,3.97561419,111800.0,111790.0,0.05303218]
["bitfinex","BTCUSD",1758783454369,3.98190223,111800.0,111790.0,0.05303218]
["bitfinex","BTCUSD",1758783455700,3.6353056,111800.0,111790.0,0.05303218]
["bitfinex","BTCUSD",1758783455907,3.98190223,111800.0,111790.0,0.05303218]
["bitfinex","BTCUSD",1758783457067,0.86843123,111800.0,111790.0,0.05303218]
["bitfinex","BTCUSD",1758783457307,3.98190223,111800.0,111790.0,0.05303218]
["bitfinex","BTCUSD",1758783458078,3.98190223,111800.0,111790.0,0.02530218]
["bitfinex","BTCUSD",1758783458079,3.98388223,111800.0,111790.0,0.02530218]
["bitfinex","BTCUSD",1758783458728,3.98388223,111800.0,111790.0,0.02327218]
["bitfinex","BTCUSD",1758783459121,4.33047886,111800.0,111790.0,0.02327218]
["bitfinex","BTCUSD",1758783459363,3.98388223,111800.0,111790.0,0.02327218]
["bitfinex","BTCUSD",1758783459705,3.98388223,111800.0,111790.0,0.01927218]
["bitfinex","BTCUSD",1758783459923,3.98388223,111800.0,111790.0,0.02227218]
["bitfinex","BTCUSD",1758783460309,4.33047886,111800.0,111790.0,0.01630218]
["bitfinex","BTCUSD",1758783460517,3.98388223,111800.0,111790.0,0.04403218]
["bitfinex","BTCUSD",1758783460733,3.98388223,111800.0,111790.0,0.05103218]
["bitfinex","BTCUSD",1758783460734,3.96984969,111800.0,111790.0,0.05103218]
["bitfinex","BTCUSD",1758783461363,3.96984969,111800.0,111790.0,0.04782218]
["bitfinex","BTCUSD",1758783461958,3.96984969,111800.0,111790.0,0.05103218]
["bitfinex","BTCUSD",1758783462165,3.96786969,111800.0,111790.0,0.05103218]
["bitfinex","BTCUSD",1758783463753,3.98190231,111800.0,111790.0,0.05103218]
["bitfinex","BTCUSD",1758783464193,3.98388231,111800.0,111790.0,0.05103218]
["bitfinex","BTCUSD",1758783464799,4.33047894,111800.0,111790.0,0.02330218]
["bitfinex","BTCUSD",1758783465048,3.98388231,111800.0,111790.0,0.02127218]
["bitfinex","BTCUSD",1758783465801,3.98388231,111800.0,111790.0,0.04579218]
["bitfinex","BTCUSD",1758783466017,4.33047894,111800.0,111790.0,0.04579218]
["bitfinex","BTCUSD",1758783466272,4.33047894,111800.0,111790.0,0.04782218]
["bitfinex","BTCUSD",1758783466675,3.98388231,111800.0,111790.0,0.04782218]
["bitfinex","BTCUSD",1758783466821,3.69668231,111800.0,111790.0,0.02330218]
["bitfinex","BTCUSD",1758783467025,4.07700231,111800.0,111790.0,0.05103218]
["bitfinex","BTCUSD",1758783468657,4.07502231,111800.0,111790.0,0.05103218]
["bitfinex","BTCUSD",1758783468857,3.98182231,111800.0,111790.0,0.05103218]
["bitfinex","BTCUSD",1758783469215,4.07502231,111800.0,111790.0,0.05103218]
["bitfinex","BTCUSD",1758783471014,4.06098969,111800.0,111790.0,0.05103218]
["bitfinex","BTCUSD",1758783471253,3.68066969,111800.0,111790.0,0.05103218]
["bitfinex","BTCUSD",1758783471456,4.06098969,111800.0,111790.0,0.05103218]
["bitfinex","BTCUSD",1758783472683,4.06296969,111800.0,111790.0,0.04782218]
["bitfinex","BTCUSD",1758783473675,4.07700235,111800.0,111790.0,0.04782218]
["bitfinex","BTCUSD",1758783474278,4.08538829,111800.0,111790.0,0.04782218]
["bitfinex","BTCUSD",1758783475500,4.08340829,111800.0,111790.0,0.05092218]
["bitfinex","BTCUSD",1758783475872,3.70308829,111800.0,111790.0,0.05092218]
["bitfinex","BTCUSD",1758783476125,4.08340829,111800.0,111790.0,0.05092218]
["bitfinex","BTCUSD",1758783477404,4.08538829,111800.0,111790.0,0.04782218]
["bitfinex","BTCUSD",1758783477618,4.08340829,111800.0,111790.0,0.05092218]
["bitfinex","BTCUSD",1758783478591,3.73681166,111800.0,111790.0,0.05092218]
["bitfinex","BTCUSD",1758783478797,4.77644834,111800.0,111790.0,0.05092218]
["bitfinex","BTCUSD",1758783478999,3.35649166,111800.0,111790.0,0.02640218]
["bitfinex","BTCUSD",1758783479158,4.67670278,111800.0,111790.0,0.06792286]
["bitfinex","BTCUSD",1758783479524,4.64140468,111800.0,111790.0,0.06792286]
["bitfinex","BTCUSD",1758783479928,4.98795024,111800.0,111790.0,0.06792286]
["bitfinex","BTCUSD",1758783480141,4.99634052,111800.0,111790.0,0.06792286]
["bitfinex","BTCUSD",1758783480391,4.9680174,111800.0,111790.0,0.06792286]
["bitfinex","BTCUSD",1758783480611,4.96750883,111800.0,111790.0,0.06792286]
["bitfinex","BTCUSD",1758783480810,4.95911855,111800.0,111790.0,0.06792286]
["bitfinex","BTCUSD",1758783481770,4.96946853,111800.0,111790.0,0.04429286]
["bitfinex","BTCUSD",1758783481927,4.97186853,111800.0,111790.0,0.02127218]
["bitfinex","BTCUSD",1758783482139,4.98292853,111800.0,111790.0,0.02127218]
["bitfinex","BTCUSD",1758783482319,3.92983185,111800.0,111790.0,0.02326218]
["bitfinex","BTCUSD",1758783482517,4.96750853,111800.0,111790.0,0.05095218]
["bitfinex","BTCUSD",1758783482763,4.96946853,111800.0,111790.0,0.05095218]
["bitfinex","BTCUSD",1758783483355,4.96946853,111800.0,111790.0,0.04791218]
["bitfinex","BTCUSD",1758783483674,4.98350111,111800.0,111790.0,0.02127218]
["bitfinex","BTCUSD",1758783485610,5.01374199,111800.0,111790.0,0.02127218]
["bitfinex","BTCUSD",1758783485954,6.08029194,111800.0,111790.0,0.02127218]
["bitfinex","BTCUSD",1758783486367,5.04065526,111800.0,111790.0,0.02127218]
["bitfinex","BTCUSD",1758783486568,5.04065526,111800.0,111790.0,0.01127218]
["bitfinex","BTCUSD",1758783486864,5.13417526,111800.0,111790.0,0.01227218]
["bitfinex","BTCUSD",1758783487107,5.04101526,111800.0,111790.0,0.01227218]
["bitfinex","BTCUSD",1758783487423,5.13421526,111800.0,111790.0,0.01227218]
["bitfinex","BTCUSD",1758783488027,5.13421526,111800.0,111790.0,0.01327218]
["bitfinex","BTCUSD",1758783488227,5.04097526,111800.0,111790.0,0.01327218]
["bitfinex","BTCUSD",1758783488360,5.13417526,111800.0,111790.0,0.01327218]
["bitfinex","BTCUSD",1758783488565,4.75353526,111800.0,111790.0,0.01327218]
["bitfinex","BTCUSD",1758783488770,5.13413526,111800.0,111790.0,0.01327218]
["bitfinex","BTCUSD",1758783488979,6.17377194,111800.0,111790.0,0.01327218]
["bitfinex","BTCUSD",1758783489429,5.48068082,111800.0,111790.0,0.01327218]
["bitfinex","BTCUSD",1758783489647,6.17377194,111800.0,111790.0,0.01327218]
["bitfinex","BTCUSD",1758783490882,5.8337592,111800.0,111790.0,0.01327218]
["bitfinex","BTCUSD",1758783491083,5.8337592,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783494993,5.83374952,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783495306,5.84002721,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783496137,5.45942721,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783496340,6.21306721,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783497121,6.19903463,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783497618,6.53903463,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783501698,3.42556363,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783501909,6.53903463,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783502780,3.42556363,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783502940,6.53903463,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783504147,6.53274786,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783504324,6.52436911,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783504530,6.53065014,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783504727,6.5076085,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783505382,6.53902915,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783505585,6.52227168,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783505792,6.52436653,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783505915,6.5390298,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783506110,5.7853898,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783506322,6.5387498,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783508969,6.538754,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783509342,5.774334,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783509549,6.538754,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783509659,6.536354,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783509865,3.422883,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783510200,6.536354,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783510649,6.536354,111800.0,111790.0,0.00537218]
["bitfinex","BTCUSD",1758783510832,6.538754,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783511984,3.411823,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783512117,6.525294,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783512318,5.769974,111800.0,111790.0,0.00846218]
["bitfinex","BTCUSD",1758783512521,6.523294,111800.0,111790.0,0.03127218]
["bitfinex","BTCUSD",1758783512835,5.769974,111800.0,111790.0,0.03127218]
["bitfinex","BTCUSD",1758783513017,6.523294,111800.0,111790.0,0.03127218]
["bitfinex","BTCUSD",1758783513555,6.525274,111800.0,111790.0,0.03127218]
["bitfinex","BTCUSD",1758783513965,6.525274,111800.0,111790.0,0.02818218]
["bitfinex","BTCUSD",1758783515560,5.48563732,111800.0,111790.0,0.02818218]
["bitfinex","BTCUSD",1758783515966,5.48563732,111800.0,111790.0,0.03127218]
["bitfinex","BTCUSD",1758783516379,5.48563732,111800.0,111790.0,0.02818218]
["bitfinex","BTCUSD",1758783516686,4.73231732,111800.0,111790.0,0.02818218]
["bitfinex","BTCUSD",1758783516866,5.48563732,111800.0,111790.0,0.02818218]
["bitfinex","BTCUSD",1758783517287,5.83220495,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783517534,5.84566495,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783518608,6.53875607,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783520474,6.07255607,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783520679,6.53875607,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783521261,6.53635607,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783521564,6.53876011,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783521782,6.53636011,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783523068,6.52530011,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783524146,3.41182911,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783524354,5.77198011,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783524568,6.52530011,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783524770,5.48566343,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783525589,5.49672343,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783526007,5.49912343,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783526384,4.73234343,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783526584,5.48566343,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783528193,5.48368343,111800.0,111790.0,0.03127218]
["bitfinex","BTCUSD",1758783528403,5.48566343,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783529822,5.48567191,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783530625,5.49673191,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783531035,5.48567191,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783535847,5.48567191,111800.0,111790.0,0.00523218]
["bitfinex","BTCUSD",1758783536039,5.48567191,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783538779,5.13932323,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783539969,4.38600323,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783540271,5.13928323,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783541104,4.44599523,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783541323,5.13928323,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783541820,5.09249546,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783542054,5.11941311,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783542451,5.11941311,111800.0,111790.0,0.00535218]
["bitfinex","BTCUSD",1758783542664,5.11941311,111800.0,111790.0,0.03279218]
["bitfinex","BTCUSD",1758783542860,4.36613311,111800.0,111790.0,0.03279218]
["bitfinex","BTCUSD",1758783543093,5.11747311,111800.0,111790.0,0.03279218]
["bitfinex","BTCUSD",1758783543422,5.11946311,111800.0,111790.0,0.02968218]
["bitfinex","BTCUSD",1758783543651,5.11946311,111800.0,111790.0,0.00535218]
["bitfinex","BTCUSD",1758783544774,5.11946311,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783546821,5.13052311,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783547377,4.42618693,111800.0,111790.0,0.00535218]
["bitfinex","BTCUSD",1758783547577,4.36615493,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783547799,4.74647493,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783549263,4.75992493,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783549405,4.75753493,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783549612,1.64406393,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783549967,4.74647493,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783550907,4.42634871,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783551946,4.42634871,111800.0,111790.0,0.02968218]
["bitfinex","BTCUSD",1758783552850,4.76634935,111800.0,111790.0,0.02968218]
["bitfinex","BTCUSD",1758783554302,5.04610935,111800.0,111790.0,0.02968218]
["bitfinex","BTCUSD",1758783554551,5.13934935,111800.0,111790.0,0.02968218]
["bitfinex","BTCUSD",1758783554955,5.13934935,111800.0,111790.0,0.03279218]
["bitfinex","BTCUSD",1758783555159,5.13934935,111800.0,111790.0,0.02968218]
["bitfinex","BTCUSD",1758783555894,2.02587835,111800.0,111790.0,0.02968218]
["bitfinex","BTCUSD",1758783556074,5.13934935,111800.0,111790.0,0.02968218]
["bitfinex","BTCUSD",1758783556725,5.13934935,111800.0,111790.0,0.00535218]
["bitfinex","BTCUSD",1758783557763,5.13934928,111800.0,111790.0,0.00535218]
["bitfinex","BTCUSD",1758783559035,5.13935052,111800.0,111790.0,0.00535218]
["bitfinex","BTCUSD",1758783561957,5.1393505,111800.0,111790.0,0.00535218]
["bitfinex","BTCUSD",1758783565424,4.0373965,111800.0,111790.0,0.00831218]
["bitfinex","BTCUSD",1758783565630,4.4176365,111800.0,111790.0,0.03104218]
["bitfinex","BTCUSD",1758783565962,4.41763476,111800.0,111790.0,0.03104218]
["bitfinex","BTCUSD",1758783567223,4.03739476,111800.0,111790.0,0.03104218]
["bitfinex","BTCUSD",1758783567448,4.41763476,111800.0,111790.0,0.03104218]
["bitfinex","BTCUSD",1758783567654,4.03739476,111800.0,111790.0,0.03104218]
["bitfinex","BTCUSD",1758783567852,4.41763476,111800.0,111790.0,0.03104218]
["bitfinex","BTCUSD",1758783570398,4.41763264,111800.0,111790.0,0.03104218]
["bitfinex","BTCUSD",1758783571344,1.30416164,111800.0,111790.0,0.03104218]
["bitfinex","BTCUSD",1758783571551,4.41763264,111800.0,111790.0,0.03104218]
["bitfinex","BTCUSD",1758783573612,4.03739264,111800.0,111790.0,0.03104218]
["bitfinex","BTCUSD",1758783573810,4.41759264,111800.0,111790.0,0.03104218]
["bitfinex","BTCUSD",1758783574042,4.03739264,111800.0,111790.0,0.03104218]
["bitfinex","BTCUSD",1758783574239,4.32435264,111800.0,111790.0,0.03104218]
["bitfinex","BTCUSD",1758783574501,4.41759264,111800.0,111790.0,0.03104218]
["bitfinex","BTCUSD",1758783577388,4.32435264,111800.0,111790.0,0.03104218]
["bitfinex","BTCUSD",1758783577595,4.03739264,111800.0,111790.0,0.03104218]
["bitfinex","BTCUSD",1758783577816,4.32435264,111800.0,111790.0,0.04893286]
["bitfinex","BTCUSD",1758783578716,4.32435264,111800.0,111790.0,0.03104218]
["bitfinex","BTCUSD",1758783578884,4.3243486,111800.0,111790.0,0.03104218]
["bitfinex","BTCUSD",1758783580386,1.2108776,111800.0,111790.0,0.03104218]
["bitfinex","BTCUSD",1758783580572,4.0373886,111800.0,111790.0,0.03104218]
["bitfinex","BTCUSD",1758783580778,3.95739095,111800.0,111790.0,0.03104218]
["bitfinex","BTCUSD",1758783581016,4.29739095,111800.0,111790.0,0.03104218]
["bitfinex","BTCUSD",1758783581251,3.77185608,111800.0,111790.0,0.03104218]
["bitfinex","BTCUSD",1758783581396,1.18391995,111800.0,111790.0,0.03104218]
["bitfinex","BTCUSD",1758783581601,4.29739095,111800.0,111790.0,0.03104218]
["bitfinex","BTCUSD",1758783582405,1.16713857,111800.0,111790.0,0.03104218]
["bitfinex","BTCUSD",1758783582606,4.28060957,111800.0,111790.0,0.03104218]
["bitfinex","BTCUSD",1758783585434,4.32627504,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783585640,4.03935504,111800.0,111790.0,0.00534218]
["bitfinex","BTCUSD",1758783585846,4.32627504,111800.0,111790.0,0.03103218]
["bitfinex","BTCUSD",1758783586052,4.32429504,111800.0,111790.0,0.03103218]
["bitfinex","BTCUSD",1758783587953,4.30752024,111800.0,111790.0,0.03103218]
["bitfinex","BTCUSD",1758783589429,3.67395624,111800.0,111790.0,0.09958513]
["bitfinex","BTCUSD",1758783589636,1.16709857,111800.0,111790.0,0.04892286]
["bitfinex","BTCUSD",1758783589841,4.28056957,111800.0,111790.0,0.04892286]
["bitfinex","BTCUSD",1758783590450,4.27217888,111800.0,111790.0,0.04892286]
["bitfinex","BTCUSD",1758783590781,1.15870788,111800.0,111790.0,0.04892286]
["bitfinex","BTCUSD",1758783590983,4.27217888,111800.0,111790.0,0.04892286]
["bitfinex","BTCUSD",1758783591814,3.63865488,111800.0,111790.0,0.04892286]
["bitfinex","BTCUSD",1758783592014,4.27213888,111800.0,111790.0,0.04892286]
["bitfinex","BTCUSD",1758783592726,3.92549488,111800.0,111790.0,0.04892286]
["bitfinex","BTCUSD",1758783592938,3.98529888,111800.0,111790.0,0.04892286]
["bitfinex","BTCUSD",1758783593132,3.63865488,111800.0,111790.0,0.04892286]
["bitfinex","BTCUSD",1758783593393,4.26584587,111800.0,111790.0,0.03103218]
["bitfinex","BTCUSD",1758783595272,4.26782587,111800.0,111790.0,0.00534218]
["bitfinex","BTCUSD",1758783595491,4.26782587,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783595692,4.28757149,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783598638,4.63396719,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783599485,3.94092749,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783599701,4.29883934,111800.0,111790.0,0.00827218]
["bitfinex","BTCUSD",1758783599910,3.94603387,111800.0,111790.0,0.03177218]
["bitfinex","BTCUSD",1758783600130,4.64105357,111800.0,111790.0,0.03177218]
["bitfinex","BTCUSD",1758783600335,4.63907357,111800.0,111790.0,0.02880218]
["bitfinex","BTCUSD",1758783600506,4.63907357,111800.0,111790.0,0.03177218]
["bitfinex","BTCUSD",1758783600716,4.66079922,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783600887,0.85428852,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783601067,3.96775952,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783601438,4.66079922,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783601653,4.65839922,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783601855,3.66555952,111800.0,111790.0,0.00843218]
["bitfinex","BTCUSD",1758783602058,4.63907357,111800.0,111790.0,0.05126286]
["bitfinex","BTCUSD",1758783602391,4.61430157,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783603214,4.63388739,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783603551,4.98040724,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783603788,4.63388739,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783604224,4.98040724,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783604430,5.00731986,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783604978,3.96776031,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783605378,5.00731986,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783605581,5.01570248,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783605886,6.05526203,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783606092,5.01570248,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783606708,5.01570298,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783609271,5.36222283,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783609423,5.37899143,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783610440,5.03247158,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783610639,6.07203113,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783610842,6.07203334,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783613753,5.03247379,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783615713,5.37899364,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783615916,5.03247379,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783618271,5.12567379,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783618515,5.11237379,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783618715,5.09560519,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783618918,5.10666519,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783619094,5.1088927,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783619258,5.1066527,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783619498,5.1088927,111800.0,111790.0,0.00327218]
["bitfinex","BTCUSD",1758783620668,0.17890687,111790.0,111780.0,0.20917464]
["bitfinex","BTCUSD",1758783620879,4.63769608,111790.0,111780.0,0.20917464]
["bitfinex","BTCUSD",1758783621097,4.63540608,111790.0,111780.0,0.20917464]
["bitfinex","BTCUSD",1758783621541,4.6623224,111790.0,111780.0,0.20917464]
["bitfinex","BTCUSD",1758783622189,4.6623224,111790.0,111780.0,0.21917464]
["bitfinex","BTCUSD",1758783623679,4.6623224,111790.0,111780.0,0.24403464]
["bitfinex","BTCUSD",1758783623897,4.65394602,111790.0,111780.0,0.24403464]
["bitfinex","BTCUSD",1758783624082,4.66232092,111790.0,111780.0,0.21917464]
["bitfinex","BTCUSD",1758783624284,4.66232092,111790.0,111780.0,0.22125464]
["bitfinex","BTCUSD",1758783624501,4.66232092,111790.0,111780.0,0.24403464]
["bitfinex","BTCUSD",1758783624914,4.37560092,111790.0,111780.0,0.24403464]
["bitfinex","BTCUSD",1758783625121,3.61229647,111790.0,111780.0,0.24697464]
["bitfinex","BTCUSD",1758783625330,4.30533617,111790.0,111780.0,0.24697464]
["bitfinex","BTCUSD",1758783625538,4.01861617,111790.0,111780.0,0.24697464]
["bitfinex","BTCUSD",1758783625751,4.30533617,111790.0,111780.0,0.24697464]
["bitfinex","BTCUSD",1758783628335,1.19186517,111790.0,111780.0,0.24697464]
["bitfinex","BTCUSD",1758783628539,4.30533617,111790.0,111780.0,0.24697464]
["bitfinex","BTCUSD",1758783629528,3.61229647,111790.0,111780.0,0.24697464]
["bitfinex","BTCUSD",1758783629739,4.30731617,111790.0,111780.0,0.24697464]
["bitfinex","BTCUSD",1758783630101,4.66221711,111790.0,111780.0,0.24403464]
["bitfinex","BTCUSD",1758783630318,4.31569726,111790.0,111780.0,0.24403464]
["bitfinex","BTCUSD",1758783630517,4.31569726,111790.0,111780.0,0.24195464]
["bitfinex","BTCUSD",1758783630746,4.31569726,111790.0,111780.0,0.24403464]
["bitfinex","BTCUSD",1758783630924,4.31569724,111790.0,111780.0,0.24403464]
["bitfinex","BTCUSD",1758783631438,4.66221709,111790.0,111780.0,0.24403464]
["bitfinex","BTCUSD",1758783631661,4.31371724,111790.0,111780.0,0.24697464]
["bitfinex","BTCUSD",1758783635198,4.31569724,111790.0,111780.0,0.24697464]
["bitfinex","BTCUSD",1758783635634,4.31371724,111790.0,111780.0,0.24697464]
["bitfinex","BTCUSD",1758783636459,4.31569724,111790.0,111780.0,0.24697464]
["bitfinex","BTCUSD",1758783636678,4.31371724,111790.0,111780.0,0.24697464]
["bitfinex","BTCUSD",1758783636885,4.31367724,111790.0,111780.0,0.24697464]
["bitfinex","BTCUSD",1758783637308,4.02699724,111790.0,111780.0,0.24697464]
["bitfinex","BTCUSD",1758783637529,4.31367724,111790.0,111780.0,0.24697464]
["bitfinex","BTCUSD",1758783637736,4.31565724,111790.0,111780.0,0.24697464]
["bitfinex","BTCUSD",1758783637942,4.31565724,111790.0,111780.0,0.24403464]
["bitfinex","BTCUSD",1758783638877,4.31565724,111790.0,111780.0,0.24697464]
["bitfinex","BTCUSD",1758783639132,4.02699724,111790.0,111780.0,0.24697464]
["bitfinex","BTCUSD",1758783639340,4.31367724,111790.0,111780.0,0.24697464]
["bitfinex","BTCUSD",1758783641180,4.13477037,111790.0,111780.0,0.24697464]
["bitfinex","BTCUSD",1758783641379,4.31367724,111790.0,111780.0,0.24697464]
["bitfinex","BTCUSD",1758783641833,4.31565724,111790.0,111780.0,0.24697464]
["bitfinex","BTCUSD",1758783642047,3.62063754,111790.0,111780.0,0.24697464]
["bitfinex","BTCUSD",1758783642273,4.31367724,111790.0,111780.0,0.24697464]
["bitfinex","BTCUSD",1758783643732,4.31565724,111790.0,111780.0,0.24697464]
["bitfinex","BTCUSD",1758783644207,4.315666,111790.0,111780.0,0.24697464]
["bitfinex","BTCUSD",1758783644641,1.202195,111790.0,111780.0,0.24697464]
["bitfinex","BTCUSD",1758783644814,4.315666,111790.0,111780.0,0.24697464]
["bitfinex","BTCUSD",1758783645407,3.62065629,111790.0,111780.0,0.24697464]
["bitfinex","BTCUSD",1758783645633,4.31369599,111790.0,111780.0,0.24697464]
["bitfinex","BTCUSD",1758783646549,4.02701599,111790.0,111780.0,0.24697464]
["bitfinex","BTCUSD",1758783646819,4.31563599,111790.0,111780.0,0.24697464]
["bitfinex","BTCUSD",1758783648935,4.31563599,111790.0,111780.0,0.24403464]
["bitfinex","BTCUSD",1758783649533,4.31563325,111790.0,111780.0,0.24403464]
["bitfinex","BTCUSD",1758783651861,4.02899325,111790.0,111780.0,0.22125464]
["bitfinex","BTCUSD",1758783652100,3.33397355,111790.0,111780.0,0.24828464]
["bitfinex","BTCUSD",1758783652311,3.9671334,111790.0,111780.0,0.24828464]
["bitfinex","BTCUSD",1758783652520,4.31365325,111790.0,111780.0,0.24828464]
["bitfinex","BTCUSD",1758783653744,1.20018225,111790.0,111780.0,0.24828464]
["bitfinex","BTCUSD",1758783653901,4.31365325,111790.0,111780.0,0.24828464]
["bitfinex","BTCUSD",1758783654534,4.31365325,111790.0,111780.0,0.22450464]
["bitfinex","BTCUSD",1758783654746,4.31365325,111790.0,111780.0,0.24828464]
["bitfinex","BTCUSD",1758783655561,4.32909325,111790.0,111780.0,0.21917464]
["bitfinex","BTCUSD",1758783656013,4.32669325,111790.0,111780.0,0.21917464]
["bitfinex","BTCUSD",1758783656213,4.31563325,111790.0,111780.0,0.21917464]
["bitfinex","BTCUSD",1758783656568,4.6621531,111790.0,111780.0,0.21917464]
["bitfinex","BTCUSD",1758783656790,3.62061355,111790.0,111780.0,0.22451464]
["bitfinex","BTCUSD",1758783656982,4.02701325,111790.0,111780.0,0.24829464]
["bitfinex","BTCUSD",1758783657196,4.30522342,111790.0,111780.0,0.24829464]
["bitfinex","BTCUSD",1758783657415,4.30562342,111790.0,111780.0,0.24829464]
["bitfinex","BTCUSD",1758783657634,3.61258372,111790.0,111780.0,0.29103797]
["bitfinex","BTCUSD",1758783657852,4.64562342,111790.0,111780.0,0.29103797]
["bitfinex","BTCUSD",1758783658087,4.35862342,111790.0,111780.0,0.29103797]
["bitfinex","BTCUSD",1758783658308,4.6187871,111790.0,111780.0,0.24829464]
["bitfinex","BTCUSD",1758783658528,3.453471,111790.0,111780.0,0.42721752]
["bitfinex","BTCUSD",1758783658748,3.79998867,111790.0,111780.0,0.42721752]
["bitfinex","BTCUSD",1758783659184,3.97889554,111790.0,111780.0,0.24829464]
["bitfinex","BTCUSD",1758783659692,4.32541321,111790.0,111780.0,0.24829464]
["bitfinex","BTCUSD",1758783660113,3.63237787,111790.0,111780.0,0.24829464]
["bitfinex","BTCUSD",1758783660317,4.32541321,111790.0,111780.0,0.24829464]
["bitfinex","BTCUSD",1758783660521,4.61269321,111790.0,111780.0,0.24829464]
["bitfinex","BTCUSD",1758783661704,3.91965787,111790.0,111780.0,0.24829464]
["bitfinex","BTCUSD",1758783661955,4.61269321,111790.0,111780.0,0.24829464]
["bitfinex","BTCUSD",1758783663169,4.61317321,111790.0,111780.0,0.24829464]
["bitfinex","BTCUSD",1758783663565,3.63237787,111790.0,111780.0,0.46996081]
["bitfinex","BTCUSD",1758783663774,4.26665554,111790.0,111780.0,0.24829464]
["bitfinex","BTCUSD",1758783663989,4.61317321,111790.0,111780.0,0.24829464]
["bitfinex","BTCUSD",1758783665218,4.61515321,111790.0,111780.0,0.22451464]
["bitfinex","BTCUSD",1758783665421,4.61515321,111790.0,111780.0,0.24740464]
["bitfinex","BTCUSD",1758783665897,4.61317321,111790.0,111780.0,0.24740464]
["bitfinex","BTCUSD",1758783666855,3.92013787,111790.0,111780.0,0.24740464]
["bitfinex","BTCUSD",1758783667086,4.61317321,111790.0,111780.0,0.42632752]
["bitfinex","BTCUSD",1758783667285,4.61317321,111790.0,111780.0,0.24740464]
["bitfinex","BTCUSD",1758783668144,4.61325321,111790.0,111780.0,0.24740464]
["bitfinex","BTCUSD",1758783669317,4.61523321,111790.0,111780.0,0.24740464]
["bitfinex","BTCUSD",1758783670947,4.61523321,111790.0,111780.0,0.21917464]
["bitfinex","BTCUSD",1758783671215,4.62869321,111790.0,111780.0,0.21917464]
["bitfinex","BTCUSD",1758783672410,4.65560646,111790.0,111780.0,0.21917464]
["bitfinex","BTCUSD",1758783673978,4.66188655,111790.0,111780.0,0.21917464]
["bitfinex","BTCUSD",1758783674414,4.65560646,111790.0,111780.0,0.21917464]
["bitfinex","BTCUSD",1758783677084,1.54213546,111790.0,111780.0,0.21917464]
["bitfinex","BTCUSD",1758783677305,4.65560646,111790.0,111780.0,0.21917464]
["bitfinex","BTCUSD",1758783679899,4.64162646,111790.0,111780.0,0.22128464]
["bitfinex","BTCUSD",1758783680118,4.64162646,111790.0,111780.0,0.24769464]
["bitfinex","BTCUSD",1758783680325,4.64162646,111790.0,111780.0,0.24449464]
["bitfinex","BTCUSD",1758783680555,4.64162646,111790.0,111780.0,0.22128464]
["bitfinex","BTCUSD",1758783681189,4.35232646,111790.0,111780.0,0.22448464]
["bitfinex","BTCUSD",1758783681399,3.94661112,111790.0,111780.0,0.29037795]
["bitfinex","BTCUSD",1758783681582,4.63964646,111790.0,111780.0,0.29037795]
["bitfinex","BTCUSD",1758783681785,4.35232646,111790.0,111780.0,0.24769464]
["bitfinex","BTCUSD",1758783681990,4.63956646,111790.0,111780.0,0.24769464]
["bitfinex","BTCUSD",1758783682199,4.29336879,111790.0,111780.0,0.42661752]
["bitfinex","BTCUSD",1758783683774,4.26645554,111790.0,111780.0,0.42661752]
["bitfinex","BTCUSD",1758783683950,4.61297321,111790.0,111780.0,0.42661752]
["bitfinex","BTCUSD",1758783684941,4.61297321,111790.0,111780.0,0.24769464]
["bitfinex","BTCUSD",1758783685169,4.61495321,111790.0,111780.0,0.24449464]
["bitfinex","BTCUSD",1758783685636,4.61297321,111790.0,111780.0,0.24769464]
["bitfinex","BTCUSD",1758783685924,4.61297321,111790.0,111780.0,0.42661752]
["bitfinex","BTCUSD",1758783686159,4.61297321,111790.0,111780.0,0.24769464]
["bitfinex","BTCUSD",1758783686329,4.32541321,111790.0,111780.0,0.24769464]
["bitfinex","BTCUSD",1758783686794,4.32739321,111790.0,111780.0,0.24449464]
["bitfinex","BTCUSD",1758783688894,4.61503321,111790.0,111780.0,0.24449464]
["bitfinex","BTCUSD",1758783691513,4.61503321,111790.0,111780.0,0.21917464]
["bitfinex","BTCUSD",1758783691743,4.62849321,111790.0,111780.0,0.21917464]
["bitfinex","BTCUSD",1758783692095,4.65540717,111790.0,111780.0,0.21917464]
["bitfinex","BTCUSD",1758783697141,4.65531771,111790.0,111780.0,0.21917464]
["bitfinex","BTCUSD",1758783699608,4.65291771,111790.0,111780.0,0.21917464]
["bitfinex","BTCUSD",1758783700439,1.54184671,111790.0,111780.0,0.21917464]
["bitfinex","BTCUSD",1758783700644,4.65531771,111790.0,111780.0,0.21917464]
["bitfinex","BTCUSD",1758783701524,1.54184671,111790.0,111780.0,0.21917464]
["bitfinex","BTCUSD",1758783701730,4.65531771,111790.0,111780.0,0.21917464]
["bitfinex","BTCUSD",1758783702796,4.65291771,111790.0,111780.0,0.21917464]
["bitfinex","BTCUSD",1758783703205,4.65531771,111790.0,111780.0,0.21917464]
["bitfinex","BTCUSD",1758783704458,4.64185771,111790.0,111780.0,0.22128464]
["bitfinex","BTCUSD",1758783704669,4.64185771,111790.0,111780.0,0.24449464]
["bitfinex","BTCUSD",1758783705138,4.63637285,111790.0,111780.0,0.22128464]
["bitfinex","BTCUSD",1758783705347,4.63637285,111790.0,111780.0,0.21917464]
["bitfinex","BTCUSD",1758783705778,4.34675285,111790.0,111780.0,0.22448464]
["bitfinex","BTCUSD",1758783705918,4.63423285,111790.0,111780.0,0.24769464]
["bitfinex","BTCUSD",1758783707454,4.63861285,111790.0,111780.0,0.21917464]
["bitfinex","BTCUSD",1758783707655,4.63621285,111790.0,111780.0,0.21917464]
["bitfinex","BTCUSD",1758783707854,4.63621285,111790.0,111780.0,0.22128464]
["bitfinex","BTCUSD",1758783708297,4.63423285,111790.0,111780.0,0.24769464]
["bitfinex","BTCUSD",1758783708539,4.63621285,111790.0,111780.0,0.24769464]
["bitfinex","BTCUSD",1758783708718,4.30178717,111790.0,111780.0,0.24449464]
["bitfinex","BTCUSD",1758783709147,4.30178717,111790.0,111780.0,0.24769464]
["bitfinex","BTCUSD",1758783709501,4.30166717,111790.0,111780.0,0.24769464]
["bitfinex","BTCUSD",1758783709978,4.1227603,111790.0,111780.0,0.42661752]
["bitfinex","BTCUSD",1758783710171,3.8334203,111790.0,111780.0,0.42701752]
["bitfinex","BTCUSD",1758783710380,4.1209803,111790.0,111780.0,0.48763186]
["bitfinex","BTCUSD",1758783710602,3.8334203,111790.0,111780.0,0.42701752]
["bitfinex","BTCUSD",1758783710804,4.1209403,111790.0,111780.0,0.42701752]
["bitfinex","BTCUSD",1758783711097,4.29984717,111790.0,111780.0,0.42701752]
["bitfinex","BTCUSD",1758783711510,4.27293321,111790.0,111780.0,0.42701752]
["bitfinex","BTCUSD",1758783712045,4.29984753,111790.0,111780.0,0.42701752]
["bitfinex","BTCUSD",1758783712977,3.60681219,111790.0,111780.0,0.42701752]
["bitfinex","BTCUSD",1758783713173,4.29984753,111790.0,111780.0,0.42701752]
["bitfinex","BTCUSD",1758783714142,4.29984753,111790.0,111780.0,0.24809464]
["bitfinex","BTCUSD",1758783715149,4.30182753,111790.0,111780.0,0.24809464]
["bitfinex","BTCUSD",1758783715583,4.30422753,111790.0,111780.0,0.21917464]
["bitfinex","BTCUSD",1758783715715,4.31528753,111790.0,111780.0,0.21917464]
["bitfinex","BTCUSD",1758783715955,4.31288753,111790.0,111780.0,0.21917464]
["bitfinex","BTCUSD",1758783716219,4.27491321,111790.0,111780.0,0.21917464]
["bitfinex","BTCUSD",1758783716600,4.28837321,111790.0,111780.0,0.21917464]
["bitfinex","BTCUSD",1758783717351,3.59293787,111790.0,111780.0,0.21917464]
["bitfinex","BTCUSD",1758783717570,4.28597321,111790.0,111780.0,0.21917464]
["bitfinex","BTCUSD",1758783717775,4.28837321,111790.0,111780.0,0.21917464]
["bitfinex","BTCUSD",1758783720392,1.17490221,111790.0,111780.0,0.21917464]
["bitfinex","BTCUSD",1758783720599,1.86208183,111790.0,111780.0,0.21917464]
["bitfinex","BTCUSD",1758783721435,1.88899971,111790.0,111780.0,0.21917464]
["bitfinex","BTCUSD",1758783721858,1.88899971,111790.0,111780.0,0.21617464]
["bitfinex","BTCUSD",1758783722238,1.88999971,111790.0,111780.0,0.21617464]
["bitfinex","BTCUSD",1758783723040,1.88999971,111790.0,111780.0,0.20917464]
["bitfinex","BTCUSD",1758783723893,1.89499971,111790.0,111780.0,0.20917464]
["bitfinex","BTCUSD",1758783724118,2.93521467,111790.0,111780.0,0.20917464]
["bitfinex","BTCUSD",1758783727296,2.93493467,111790.0,111780.0,0.20917464]
["bitfinex","BTCUSD",1758783727443,3.02817467,111790.0,111780.0,0.20917464]
["bitfinex","BTCUSD",1758783728064,1.88117971,111790.0,111780.0,0.20917464]
["bitfinex","BTCUSD",1758783728267,1.97441971,111790.0,111780.0,0.21119464]
["bitfinex","BTCUSD",1758783728470,1.97441971,111790.0,111780.0,0.23548464]
["bitfinex","BTCUSD",1758783728695,1.62768139,111790.0,111780.0,0.21119464]
["bitfinex","BTCUSD",1758783728898,1.97449971,111790.0,111780.0,0.21119464]
["bitfinex","BTCUSD",1758783729506,1.97449971,111790.0,111780.0,0.20917464]
["bitfinex","BTCUSD",1758783729960,1.59401971,111790.0,111780.0,0.20917464]
["bitfinex","BTCUSD",1758783730161,1.97449971,111790.0,111780.0,0.20917464]
["bitfinex","BTCUSD",1758783730660,1.97449971,111790.0,111780.0,0.21119464]
["bitfinex","BTCUSD",1758783731725,1.59203971,111790.0,111780.0,0.21436464]
["bitfinex","BTCUSD",1758783732227,1.24530139,111790.0,111780.0,0.23865464]
["bitfinex","BTCUSD",1758783732515,1.87959971,111790.0,111780.0,0.23865464]
["bitfinex","BTCUSD",1758783732734,1.59203971,111790.0,111780.0,0.23865464]
["bitfinex","BTCUSD",1758783732944,1.85168183,111790.0,111780.0,0.23865464]
["bitfinex","BTCUSD",1758783733388,1.85168183,111790.0,111780.0,0.23965464]
["bitfinex","BTCUSD",1758783733518,1.21738351,111790.0,111780.0,0.23965464]
["bitfinex","BTCUSD",1758783733746,1.50498351,111790.0,111780.0,0.23965464]
["bitfinex","BTCUSD",1758783733960,1.85172183,111790.0,111780.0,0.23965464]
["bitfinex","BTCUSD",1758783734587,1.84672183,111790.0,111780.0,0.23965464]
["bitfinex","BTCUSD",1758783735071,1.84672183,111790.0,111780.0,0.24065464]
["bitfinex","BTCUSD",1758783735221,1.84870183,111790.0,111780.0,0.24065464]
["bitfinex","BTCUSD",1758783736294,1.84870183,111790.0,111780.0,0.23748464]
["bitfinex","BTCUSD",1758783736488,1.84672183,111790.0,111780.0,0.24065464]
["bitfinex","BTCUSD",1758783736692,1.84870183,111790.0,111780.0,0.21117464]
["bitfinex","BTCUSD",1758783737312,1.86215183,111790.0,111780.0,0.21117464]
["bitfinex","BTCUSD",1758783738642,1.85976183,111790.0,111780.0,0.21117464]
["bitfinex","BTCUSD",1758783738848,1.84870183,111790.0,111780.0,0.21319464]
["bitfinex","BTCUSD",1758783738990,1.84870183,111790.0,111780.0,0.23748464]
["bitfinex","BTCUSD",1758783739821,1.84692183,111790.0,111780.0,0.21622464]
["bitfinex","BTCUSD",1758783740048,1.84692183,111790.0,111780.0,0.23954464]
["bitfinex","BTCUSD",1758783741175,1.84704183,111790.0,111780.0,0.23954464]
["bitfinex","BTCUSD",1758783741803,1.55912183,111790.0,111780.0,0.23954464]
["bitfinex","BTCUSD",1758783742004,1.84724183,111790.0,111780.0,0.23954464]
["bitfinex","BTCUSD",1758783747360,1.84688183,111790.0,111780.0,0.27908735]
["bitfinex","BTCUSD",1758783747568,1.84688183,111790.0,111780.0,0.23954464]
["bitfinex","BTCUSD",1758783749041,0.80666687,111790.0,111780.0,0.23954464]
["bitfinex","BTCUSD",1758783749257,1.84688183,111790.0,111780.0,0.23954464]
["bitfinex","BTCUSD",1758783754010,1.84886183,111790.0,111780.0,0.23954464]
["bitfinex","BTCUSD",1758783754626,1.86232183,111790.0,111780.0,0.21117464]
["bitfinex","BTCUSD",1758783756389,1.85992183,111790.0,111780.0,0.21117464]
["bitfinex","BTCUSD",1758783756562,1.86232183,111790.0,111780.0,0.21117464]
["bitfinex","BTCUSD",1758783756768,1.85992183,111790.0,111780.0,0.21117464]
["bitfinex","BTCUSD",1758783757080,1.84886183,111790.0,111780.0,0.21117464]
["bitfinex","BTCUSD",1758783757397,1.84886183,111790.0,111780.0,0.21320464]
["bitfinex","BTCUSD",1758783757561,1.84886183,111790.0,111780.0,0.23652464]
["bitfinex","BTCUSD",1758783760900,1.84886183,111790.0,111780.0,0.23449464]
["bitfinex","BTCUSD",1758783761397,1.84886183,111790.0,111780.0,0.21117464]
["bitfinex","BTCUSD",1758783761926,1.86232183,111790.0,111780.0,0.21117464]
["bitfinex","BTCUSD",1758783762642,1.85126183,111790.0,111780.0,0.21117464]
["bitfinex","BTCUSD",1758783762869,1.86232183,111790.0,111780.0,0.21117464]
["bitfinex","BTCUSD",1758783765909,2.20906015,111790.0,111780.0,0.21117464]
["bitfinex","BTCUSD",1758783766066,2.23597787,111790.0,111780.0,0.21117464]
["bitfinex","BTCUSD",1758783766273,1.88923955,111790.0,111780.0,0.21117464]
["bitfinex","BTCUSD",1758783768237,1.88923955,111790.0,111780.0,0.21017464]
["bitfinex","BTCUSD",1758783768431,1.88923955,111790.0,111780.0,0.20917464]
["bitfinex","BTCUSD",1758783768634,1.89423955,111790.0,111780.0,0.20917464]
["bitfinex","BTCUSD",1758783768843,1.89523955,111790.0,111780.0,0.20917464]
["bitfinex","BTCUSD",1758783770756,1.59203955,111790.0,111780.0,0.21112464]
["bitfinex","BTCUSD",1758783770960,1.59203955,111790.0,111780.0,0.20917464]
["bitfinex","BTCUSD",1758783770961,1.97449955,111790.0,111780.0,0.20917464]
["bitfinex","BTCUSD",1758783771389,1.98555955,111790.0,111780.0,0.20917464]
["bitfinex","BTCUSD",1758783772150,1.97449955,111790.0,111780.0,0.20917464]
["bitfinex","BTCUSD",1758783774265,0.93428459,111790.0,111780.0,0.21410464]
["bitfinex","BTCUSD",1758783774477,1.97449955,111790.0,111780.0,0.23863464]
["bitfinex","BTCUSD",1758783774754,1.97255955,111790.0,111780.0,0.25404069]
["bitfinex","BTCUSD",1758783774970,1.97255955,111790.0,111780.0,0.23863464]
["bitfinex","BTCUSD",1758783775138,1.24530123,111790.0,111780.0,0.23863464]
["bitfinex","BTCUSD",1758783775415,1.21838351,111790.0,111780.0,0.23863464]
["bitfinex","BTCUSD",1758783775596,1.50570351,111790.0,111780.0,0.23863464]
["bitfinex","BTCUSD",1758783775744,1.49970351,111790.0,111780.0,0.23863464]
["bitfinex","BTCUSD",1758783776095,1.49970351,111790.0,111780.0,0.24063464]
["bitfinex","BTCUSD",1758783776657,1.52661761,111790.0,111780.0,0.24063464]
["bitfinex","BTCUSD",1758783777362,1.49970351,111790.0,111780.0,0.24063464]
["bitfinex","BTCUSD",1758783777705,6.52661755,111790.0,111780.0,0.24063464]
["bitfinex","BTCUSD",1758783778715,6.52661755,111790.0,111780.0,0.3092519]
["bitfinex","BTCUSD",1758783778925,6.52661755,111790.0,111780.0,0.24063464]
["bitfinex","BTCUSD",1758783779101,6.49970351,111790.0,111780.0,0.24063464]
["bitfinex","BTCUSD",1758783779689,6.84644183,111790.0,111780.0,0.24063464]
["bitfinex","BTCUSD",1758783779931,6.84644183,111790.0,111780.0,0.21610464]
["bitfinex","BTCUSD",1758783780154,6.84644183,111790.0,111780.0,0.24063464]
["bitfinex","BTCUSD",1758783780711,5.80622687,111790.0,111780.0,0.24063464]
["bitfinex","BTCUSD",1758783780889,6.49945887,111790.0,111780.0,0.24063464]
["bitfinex","BTCUSD",1758783782113,6.21213887,111790.0,111780.0,0.24063464]
["bitfinex","BTCUSD",1758783782319,6.49981887,111790.0,111780.0,0.2647181]
["bitfinex","BTCUSD",1758783783691,6.15320287,111790.0,111780.0,0.24063464]
["bitfinex","BTCUSD",1758783783927,6.49997887,111790.0,111780.0,0.24063464]
["bitfinex","BTCUSD",1758783786998,6.50194887,111790.0,111780.0,0.24063464]
["bitfinex","BTCUSD",1758783787924,6.50194887,111790.0,111780.0,0.23765464]
["bitfinex","BTCUSD",1758783788354,6.49997887,111790.0,111780.0,0.24077464]
["bitfinex","BTCUSD",1758783789531,6.50194887,111790.0,111780.0,0.24077464]
["bitfinex","BTCUSD",1758783789770,6.49997887,111790.0,111780.0,0.24077464]
["bitfinex","BTCUSD",1758783790628,6.50194887,111790.0,111780.0,0.23765464]
["bitfinex","BTCUSD",1758783790836,6.27095879,111790.0,111780.0,0.24077464]
["bitfinex","BTCUSD",1758783791040,6.44986566,111790.0,111780.0,0.24077464]
["bitfinex","BTCUSD",1758783791248,6.45183566,111790.0,111780.0,0.23765464]
["bitfinex","BTCUSD",1758783791874,6.45183566,111790.0,111780.0,0.24077464]
["bitfinex","BTCUSD",1758783792283,6.44986566,111790.0,111780.0,0.24077464]
["bitfinex","BTCUSD",1758783792621,6.45183566,111790.0,111780.0,0.23765464]
["bitfinex","BTCUSD",1758783793023,5.75860366,111790.0,111780.0,0.23570464]
["bitfinex","BTCUSD",1758783793252,6.45178664,111790.0,111780.0,0.23565562]
["bitfinex","BTCUSD",1758783793459,6.45178664,111790.0,111780.0,0.21112562]
["bitfinex","BTCUSD",1758783794060,6.46524664,111790.0,111780.0,0.21112562]
["bitfinex","BTCUSD",1758783796322,6.46284664,111790.0,111780.0,0.21112562]
["bitfinex","BTCUSD",1758783796674,6.44981664,111790.0,111780.0,0.21621562]
["bitfinex","BTCUSD",1758783796879,6.44981664,111790.0,111780.0,0.24035562]
["bitfinex","BTCUSD",1758783797385,6.45178664,111790.0,111780.0,0.24035562]
["bitfinex","BTCUSD",1758783797812,6.45178664,111790.0,111780.0,0.23723562]
["bitfinex","BTCUSD",1758783798007,6.45178664,111790.0,111780.0,0.21112562]
["bitfinex","BTCUSD",1758783798602,6.46284664,111790.0,111780.0,0.21112562]
["bitfinex","BTCUSD",1758783799012,5.76961464,111790.0,111780.0,0.21112562]
["bitfinex","BTCUSD",1758783799347,6.46284664,111790.0,111780.0,0.21112562]
["bitfinex","BTCUSD",1758783801053,6.17300887,111790.0,111780.0,0.21112562]
["bitfinex","BTCUSD",1758783804726,5.46871687,111790.0,111780.0,0.21112562]
["bitfinex","BTCUSD",1758783804902,6.16194887,111790.0,111780.0,0.21112562]
["bitfinex","BTCUSD",1758783805209,6.17598308,111790.0,111780.0,0.21112562]
["bitfinex","BTCUSD",1758783807564,5.82275108,111790.0,111780.0,0.21614562]
["bitfinex","BTCUSD",1758783807770,6.51598308,111790.0,111780.0,0.23944562]
["bitfinex","BTCUSD",1758783809360,6.54289812,111790.0,111780.0,0.23944562]
["bitfinex","BTCUSD",1758783809538,6.54289812,111790.0,111780.0,0.21112562]
["bitfinex","BTCUSD",1758783809772,6.55395812,111790.0,111780.0,0.21112562]
["bitfinex","BTCUSD",1758783811210,6.53992391,111790.0,111780.0,0.21112562]
["bitfinex","BTCUSD",1758783811788,6.54232391,111790.0,111780.0,0.21112562]
["bitfinex","BTCUSD",1758783813165,6.53992391,111790.0,111780.0,0.21112562]
["bitfinex","BTCUSD",1758783813796,6.55395814,111790.0,111780.0,0.21112562]
["bitfinex","BTCUSD",1758783813999,6.55635814,111790.0,111780.0,0.21112562]
["bitfinex","BTCUSD",1758783814159,6.55395814,111790.0,111780.0,0.21112562]
["bitfinex","BTCUSD",1758783815001,6.54289814,111790.0,111780.0,0.21112562]
["bitfinex","BTCUSD",1758783815204,6.54289814,111790.0,111780.0,0.21313562]
["bitfinex","BTCUSD",1758783816035,6.54289814,111790.0,111780.0,0.23643562]
["bitfinex","BTCUSD",1758783816236,6.54289814,111790.0,111780.0,0.23944562]
["bitfinex","BTCUSD",1758783816456,6.54092814,111790.0,111780.0,0.23944562]
["bitfinex","BTCUSD",1758783816664,6.25308814,111790.0,111780.0,0.23944562]
["bitfinex","BTCUSD",1758783816887,6.54060814,111790.0,111780.0,0.23944562]
["bitfinex","BTCUSD",1758783818018,6.54258814,111790.0,111780.0,0.23643562]
["bitfinex","BTCUSD",1758783818221,6.54258814,111790.0,111780.0,0.23944562]
["bitfinex","BTCUSD",1758783818439,6.54258814,111790.0,111780.0,0.23643562]
["bitfinex","BTCUSD",1758783819225,6.54258814,111790.0,111780.0,0.23442562]
["bitfinex","BTCUSD",1758783819406,6.54258814,111790.0,111780.0,0.21112562]
["bitfinex","BTCUSD",1758783819856,6.55364814,111790.0,111780.0,0.21112562]
["bitfinex","BTCUSD",1758783820293,6.26612814,111790.0,111780.0,0.21112562]
["bitfinex","BTCUSD",1758783820503,6.55368814,111790.0,111780.0,0.21112562]
["bitfinex","BTCUSD",1758783820736,5.86045614,111790.0,111780.0,0.21112562]
["bitfinex","BTCUSD",1758783820987,6.55368814,111790.0,111780.0,0.21112562]
["bitfinex","BTCUSD",1758783822035,6.54262814,111790.0,111780.0,0.21112562]
["bitfinex","BTCUSD",1758783822302,6.52859391,111790.0,111780.0,0.21112562]
["bitfinex","BTCUSD",1758783823266,6.54205391,111790.0,111780.0,0.21112562]
["bitfinex","BTCUSD",1758783823676,6.5560882,111790.0,111780.0,0.21112562]
["bitfinex","BTCUSD",1758783825237,6.9027042,111790.0,111780.0,0.21112562]
["bitfinex","BTCUSD",1758783825899,6.9027042,111790.0,111770.0,0.0002]
["bitfinex","BTCUSD",1758783825900,1.16553888,111780.0,111770.0,0.0002]
["bitfinex","BTCUSD",1758783826132,7.14657088,111780.0,111770.0,0.0002]
["bitfinex","BTCUSD",1758783826344,7.16200088,111780.0,111770.0,0.0002]
["bitfinex","BTCUSD",1758783826753,7.18892222,111780.0,111770.0,0.0002]
["bitfinex","BTCUSD",1758783827287,7.18992222,111780.0,111770.0,0.0002]
["bitfinex","BTCUSD",1758783828582,7.19492222,111780.0,111770.0,0.0002]
["bitfinex","BTCUSD",1758783836737,7.20895815,111780.0,111770.0,0.0002]
["bitfinex","BTCUSD",1758783838049,7.20656815,111780.0,111770.0,0.0002]
["bitfinex","BTCUSD",1758783839425,7.19550815,111780.0,111770.0,0.0002]
["bitfinex","BTCUSD",1758783840195,6.90770815,111780.0,111770.0,0.0002]
["bitfinex","BTCUSD",1758783840640,6.98688815,111780.0,111770.0,0.02811]
["bitfinex","BTCUSD",1758783841014,6.98886815,111780.0,111770.0,0.02499]
["bitfinex","BTCUSD",1758783841386,6.99126815,111780.0,111770.0,0.0002]
["bitfinex","BTCUSD",1758783841580,7.00232815,111780.0,111770.0,0.0002]
["bitfinex","BTCUSD",1758783842330,6.99992815,111780.0,111770.0,0.0002]
["bitfinex","BTCUSD",1758783842723,8.04059269,111780.0,111770.0,0.0002]
["bitfinex","BTCUSD",1758783842893,8.02953269,111780.0,111770.0,0.0002]
["bitfinex","BTCUSD",1758783846249,8.04299269,111780.0,111770.0,0.0002]
["bitfinex","BTCUSD",1758783848937,8.03193269,111780.0,111770.0,0.0002]
["bitfinex","BTCUSD",1758783849153,8.04299269,111780.0,111770.0,0.0002]
["bitfinex","BTCUSD",1758783854039,8.02895676,111780.0,111770.0,0.0002]
["bitfinex","BTCUSD",1758783854901,8.02655676,111780.0,111770.0,0.0002]
["bitfinex","BTCUSD",1758783855460,8.01549676,111780.0,111770.0,0.0002]
["bitfinex","BTCUSD",1758783855907,8.02895676,111780.0,111770.0,0.0002]
["bitfinex","BTCUSD",1758783856722,8.04299269,111780.0,111770.0,0.0002]
["bitfinex","BTCUSD",1758783859162,8.04299269,111780.0,111770.0,0.0002]
["bitfinex","BTCUSD",1758783862172,8.04299269,111780.0,111770.0,0.00539]
["bitfinex","BTCUSD",1758783862173,6.60613642,111780.0,111770.0,0.00539]
["bitfinex","BTCUSD",1758783862378,6.98657642,111780.0,111770.0,0.03035]
["bitfinex","BTCUSD",1758783862979,6.60613642,111780.0,111770.0,0.03035]
["bitfinex","BTCUSD",1758783863186,6.89353642,111780.0,111770.0,0.03035]
["bitfinex","BTCUSD",1758783863402,6.57821508,111780.0,111770.0,0.03035]
["bitfinex","BTCUSD",1758783863613,6.86561508,111780.0,111770.0,0.03135]
["bitfinex","BTCUSD",1758783863824,6.84657915,111780.0,111770.0,0.03135]
["bitfinex","BTCUSD",1758783865490,5.80632288,111780.0,111770.0,0.03135]
["bitfinex","BTCUSD",1758783865686,6.84657915,111780.0,111770.0,0.03035]
["bitfinex","BTCUSD",1758783866069,6.84657915,111780.0,111770.0,0.03435]
["bitfinex","BTCUSD",1758783866675,6.86061447,111780.0,111770.0,0.03635]
["bitfinex","BTCUSD",1758783866840,6.86061447,111780.0,111770.0,0.03835]
["bitfinex","BTCUSD",1758783867607,6.57321447,111780.0,111770.0,0.03835]
["bitfinex","BTCUSD",1758783867821,6.86065447,111780.0,111770.0,0.03835]
["bitfinex","BTCUSD",1758783871167,6.57321447,111780.0,111770.0,0.03835]
["bitfinex","BTCUSD",1758783871344,6.86069447,111780.0,111770.0,0.03835]
["bitfinex","BTCUSD",1758783876293,6.84665915,111780.0,111770.0,0.03835]
["bitfinex","BTCUSD",1758783876889,6.86069423,111780.0,111770.0,0.03835]
["bitfinex","BTCUSD",1758783879070,6.57321423,111780.0,111770.0,0.05624388]
["bitfinex","BTCUSD",1758783879274,1.26756026,111780.0,111770.0,0.52270277]
["bitfinex","BTCUSD",1758783879498,1.44648314,111780.0,111770.0,0.50480889]
["bitfinex","BTCUSD",1758783879668,1.26756026,111780.0,111770.0,0.50480889]
["bitfinex","BTCUSD",1758783880088,1.44648314,111780.0,111770.0,0.50480889]
["bitfinex","BTCUSD",1758783880572,1.26756026,111780.0,111770.0,0.50480889]
["bitfinex","BTCUSD",1758783880745,1.25753026,111780.0,111770.0,0.50480889]
["bitfinex","BTCUSD",1758783881686,1.43645314,111780.0,111770.0,0.50480889]
["bitfinex","BTCUSD",1758783881887,1.42241806,111780.0,111770.0,0.50480889]
["bitfinex","BTCUSD",1758783883079,1.42241806,111780.0,111770.0,0.32587]
["bitfinex","BTCUSD",1758783883318,1.76917015,111780.0,111770.0,0.32587]
["bitfinex","BTCUSD",1758783884366,1.76917015,111780.0,111770.0,0.01339]
["bitfinex","BTCUSD",1758783884571,1.78518463,111780.0,111770.0,0.29758]
["bitfinex","BTCUSD",1758783884987,1.78320463,111780.0,111770.0,0.32567]
["bitfinex","BTCUSD",1758783885185,1.78518463,111780.0,111770.0,0.32567]
["bitfinex","BTCUSD",1758783885798,1.78320463,111780.0,111770.0,0.32567]
["bitfinex","BTCUSD",1758783886535,1.78320463,111780.0,111770.0,0.50460889]
["bitfinex","BTCUSD",1758783888140,1.78320463,111780.0,111770.0,0.32567]
["bitfinex","BTCUSD",1758783888665,0.74294836,111780.0,111770.0,0.32567]
["bitfinex","BTCUSD",1758783888855,1.78320463,111780.0,111770.0,0.32567]
["bitfinex","BTCUSD",1758783889475,1.78518463,111780.0,111770.0,0.32567]
["bitfinex","BTCUSD",1758783889705,1.78518463,111780.0,111770.0,0.32254]
["bitfinex","BTCUSD",1758783890083,1.78518463,111780.0,111770.0,0.32575]
["bitfinex","BTCUSD",1758783890777,1.76917015,111780.0,111770.0,0.50468889]
["bitfinex","BTCUSD",1758783891488,1.42241806,111780.0,111770.0,0.50468889]
["bitfinex","BTCUSD",1758783893140,1.42917015,111780.0,111770.0,0.50468889]
["bitfinex","BTCUSD",1758783893751,1.42917015,111780.0,111770.0,0.58590124]
["bitfinex","BTCUSD",1758783894312,1.08241806,111780.0,111770.0,0.58590124]
["bitfinex","BTCUSD",1758783894525,0.90349518,111780.0,111770.0,0.58590124]
["bitfinex","BTCUSD",1758783894899,1.09645256,111780.0,111770.0,0.58590124]
["bitfinex","BTCUSD",1758783895100,0.91752968,111780.0,111770.0,0.58590124]
["bitfinex","BTCUSD",1758783896471,1.25752968,111780.0,111770.0,0.58590124]
["bitfinex","BTCUSD",1758783896797,1.25652928,111780.0,111770.0,0.58590124]
["bitfinex","BTCUSD",1758783897241,0.70753868,111780.0,111770.0,0.58590124]
["bitfinex","BTCUSD",1758783897816,0.70753868,111780.0,111770.0,0.61281191]
["bitfinex","BTCUSD",1758783898762,0.70753868,111780.0,111770.0,0.61081191]
["bitfinex","BTCUSD",1758783898961,0.36078659,111780.0,111770.0,0.60481191]
["bitfinex","BTCUSD",1758783899167,0.0140345,111780.0,111770.0,0.90836381]
["bitfinex","BTCUSD",1758783899414,0.0140345,111780.0,111770.0,0.91136381]
["bitfinex","BTCUSD",1758783899995,0.0140345,111780.0,111770.0,0.90436381]
["bitfinex","BTCUSD",1758783900324,0.34675209,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1758783900558,0.34675209,111790.0,111780.0,0.29410435]
["bitfinex","BTCUSD",1758783900762,0.34675209,111790.0,111780.0,0.29613435]
["bitfinex","BTCUSD",1758783901084,0.34675209,111790.0,111780.0,0.32304019]
["bitfinex","BTCUSD",1758783901290,0.08544833,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1758783901512,0.77220042,111810.0,111800.0,0.49451087]
["bitfinex","BTCUSD",1758783901801,0.36125013,111810.0,111800.0,0.49451087]
["bitfinex","BTCUSD",1758783902003,0.00046627,111810.0,111800.0,0.49451087]
["bitfinex","BTCUSD",1758783902405,0.34721836,111810.0,111800.0,0.49451087]
["bitfinex","BTCUSD",1758783902773,0.00046627,111810.0,111800.0,0.52141282]
["bitfinex","BTCUSD",1758783903375,0.3467347,111810.0,111800.0,0.52141282]
["bitfinex","BTCUSD",1758783903564,0.3467347,111810.0,111800.0,0.60076479]
["bitfinex","BTCUSD",1758783904083,0.3467347,111810.0,111800.0,0.60776479]
["bitfinex","BTCUSD",1758783904290,0.00046627,111810.0,111800.0,0.60776479]
["bitfinex","BTCUSD",1758783904516,0.8467347,111810.0,111800.0,0.61876479]
["bitfinex","BTCUSD",1758783904718,0.3467347,111810.0,111800.0,0.53941282]
["bitfinex","BTCUSD",1758783905287,0.3467347,111810.0,111800.0,0.22579282]
["bitfinex","BTCUSD",1758783905288,0.70703254,111810.0,111800.0,0.22579282]
["bitfinex","BTCUSD",1758783905493,2.46836041,111810.0,111800.0,0.51115282]
["bitfinex","BTCUSD",1758783905726,2.47942041,111810.0,111800.0,0.51115282]
["bitfinex","BTCUSD",1758783905981,2.47942041,111810.0,111800.0,0.49315282]
["bitfinex","BTCUSD",1758783906311,2.46836041,111810.0,111800.0,0.20579282]
["bitfinex","BTCUSD",1758783906514,2.47942041,111810.0,111800.0,0.29444]
["bitfinex","BTCUSD",1758783906723,2.47942041,111810.0,111800.0,0.47333087]
["bitfinex","BTCUSD",1758783906928,2.48902041,111810.0,111800.0,0.47333087]
["bitfinex","BTCUSD",1758783907157,2.47702041,111810.0,111800.0,0.46633087]
["bitfinex","BTCUSD",1758783907453,2.47702041,111810.0,111800.0,0.46933087]
["bitfinex","BTCUSD",1758783907642,1.21265768,111810.0,111800.0,0.47133087]
["bitfinex","BTCUSD",1758783907851,1.86383754,111810.0,111800.0,0.57429314]
["bitfinex","BTCUSD",1758783908057,1.84856454,111810.0,111800.0,0.57429314]
["bitfinex","BTCUSD",1758783908319,0.31409568,111810.0,111800.0,0.57738314]
["bitfinex","BTCUSD",1758783908512,0.37376411,111810.0,111800.0,0.57738314]
["bitfinex","BTCUSD",1758783908718,0.37376411,111810.0,111800.0,0.84378314]
["bitfinex","BTCUSD",1758783908949,0.37376411,111810.0,111800.0,0.57738314]
["bitfinex","BTCUSD",1758783909154,0.37376411,111810.0,111800.0,0.84378314]
["bitfinex","BTCUSD",1758783909669,0.72201254,111810.0,111800.0,0.45029087]
["bitfinex","BTCUSD",1758783909880,0.72201254,111810.0,111800.0,0.83089087]
["bitfinex","BTCUSD",1758783910083,0.72201254,111810.0,111800.0,0.85727087]
["bitfinex","BTCUSD",1758783910371,0.72003254,111810.0,111800.0,0.85727087]
["bitfinex","BTCUSD",1758783910647,0.37376411,111810.0,111800.0,0.85727087]
["bitfinex","BTCUSD",1758783910931,0.3597347,111810.0,111800.0,0.85727087]
["bitfinex","BTCUSD",1758783911117,0.3597347,111810.0,111800.0,0.92355315]
["bitfinex","BTCUSD",1758783912419,2.872882,111810.0,111800.0,0.44829087]
["bitfinex","BTCUSD",1758783912667,2.529055,111810.0,111800.0,0.76251447]
["bitfinex","BTCUSD",1758783912913,1.82642313,111810.0,111800.0,0.78780447]
["bitfinex","BTCUSD",1758783913174,1.56642313,111810.0,111800.0,0.78780447]
["bitfinex","BTCUSD",1758783913387,1.745298,111810.0,111800.0,0.76251447]
["bitfinex","BTCUSD",1758783913846,1.745298,111810.0,111800.0,0.76451447]
["bitfinex","BTCUSD",1758783914104,1.2181747,111810.0,111800.0,0.76760447]
["bitfinex","BTCUSD",1758783914355,1.02461838,111810.0,111800.0,0.79089447]
["bitfinex","BTCUSD",1758783914596,0.34626843,111810.0,111800.0,0.79089447]
["bitfinex","BTCUSD",1758783914854,0.35184175,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1758783915080,1.96452877,111820.0,111810.0,0.18087487]
["bitfinex","BTCUSD",1758783915291,1.90453377,111820.0,111810.0,0.27133567]
["bitfinex","BTCUSD",1758783915966,1.41926277,111820.0,111810.0,0.27133567]
["bitfinex","BTCUSD",1758783916192,1.07926277,111820.0,111810.0,0.27133567]
["bitfinex","BTCUSD",1758783916397,1.41926277,111820.0,111810.0,0.27133567]
["bitfinex","BTCUSD",1758783916793,1.43329157,111820.0,111810.0,0.27133567]
["bitfinex","BTCUSD",1758783917010,1.43329157,111820.0,111810.0,0.27333567]
["bitfinex","BTCUSD",1758783917615,1.05973957,111820.0,111810.0,0.27333567]
["bitfinex","BTCUSD",1758783917832,0.82438357,111820.0,111810.0,0.27133567]
["bitfinex","BTCUSD",1758783917994,0.71218557,111820.0,111810.0,0.27633567]
["bitfinex","BTCUSD",1758783918202,0.37218557,111820.0,111810.0,0.29233567]
["bitfinex","BTCUSD",1758783918396,0.37218557,111820.0,111810.0,0.27633567]
["bitfinex","BTCUSD",1758783919162,0.37218557,111820.0,111810.0,0.30433567]
["bitfinex","BTCUSD",1758783919514,0.37218557,111820.0,111810.0,0.33123502]
["bitfinex","BTCUSD",1758783920134,0.37218557,111820.0,111810.0,0.59763502]
["bitfinex","BTCUSD",1758783920491,0.37218557,111820.0,111810.0,0.33123502]
["bitfinex","BTCUSD",1758783920689,0.02591714,111820.0,111810.0,0.59763502]
["bitfinex","BTCUSD",1758783920913,0.37218557,111820.0,111810.0,0.59763502]
["bitfinex","BTCUSD",1758783921300,0.35815677,111820.0,111810.0,0.59763502]
["bitfinex","BTCUSD",1758783922023,4.659e-05,111820.0,111810.0,0.36138692]
["bitfinex","BTCUSD",1758783926564,0.34631502,111820.0,111810.0,0.36138692]
["bitfinex","BTCUSD",1758783927171,4.659e-05,111820.0,111810.0,0.36138692]
["bitfinex","BTCUSD",1758783928540,4.659e-05,111820.0,111810.0,0.41138692]
["bitfinex","BTCUSD",1758783929654,4.659e-05,111820.0,111810.0,0.40638692]
["bitfinex","BTCUSD",1758783930270,4.659e-05,111820.0,111810.0,0.37838692]
["bitfinex","BTCUSD",1758783930478,4.659e-05,111820.0,111810.0,0.40738692]
["bitfinex","BTCUSD",1758783931038,4.659e-05,111820.0,111810.0,0.41914684]
["bitfinex","BTCUSD",1758783931680,4.659e-05,111820.0,111810.0,0.42614684]
["bitfinex","BTCUSD",1758783932035,4.659e-05,111820.0,111810.0,0.85485831]
["bitfinex","BTCUSD",1758783932183,4.659e-05,111820.0,111810.0,0.90485831]
["bitfinex","BTCUSD",1758783932813,4.659e-05,111820.0,111810.0,0.89309839]
["bitfinex","BTCUSD",1758783934400,4.659e-05,111820.0,111810.0,1.60822973]
["bitfinex","BTCUSD",1758783934694,0.09605233,111850.0,111830.0,0.20899478]
["bitfinex","BTCUSD",1758783934893,0.09609898,111850.0,111840.0,0.46610689]
["bitfinex","BTCUSD",1758783935057,0.94434741,111850.0,111840.0,0.46610689]
["bitfinex","BTCUSD",1758783935261,0.44434741,111850.0,111840.0,0.46610689]
["bitfinex","BTCUSD",1758783935469,4.665e-05,111850.0,111840.0,0.73756689]
["bitfinex","BTCUSD",1758783935792,0.34829508,111850.0,111840.0,0.55686836]
["bitfinex","BTCUSD",1758783936005,0.34829508,111850.0,111840.0,0.61047093]
["bitfinex","BTCUSD",1758783936174,4.665e-05,111850.0,111840.0,0.61047093]
["bitfinex","BTCUSD",1758783936518,0.34631508,111850.0,111840.0,0.61047093]
["bitfinex","BTCUSD",1758783936661,0.34829508,111850.0,111840.0,0.58171093]
["bitfinex","BTCUSD",1758783937049,0.34631508,111850.0,111840.0,0.61047093]
["bitfinex","BTCUSD",1758783937272,0.01407097,111850.0,111840.0,0.61047093]
["bitfinex","BTCUSD",1758783937497,0.01407097,111850.0,111840.0,0.64062283]
["bitfinex","BTCUSD",1758783937703,0.3603394,111850.0,111840.0,0.64062283]
["bitfinex","BTCUSD",1758783937834,0.3603394,111850.0,111840.0,0.64262283]
["bitfinex","BTCUSD",1758783938043,0.3633394,111850.0,111840.0,0.64262283]
["bitfinex","BTCUSD",1758783938239,0.01407097,111850.0,111840.0,0.64262283]
["bitfinex","BTCUSD",1758783938448,0.3603394,111850.0,111840.0,0.64062283]
["bitfinex","BTCUSD",1758783938906,0.3603394,111850.0,111840.0,0.65462283]
["bitfinex","BTCUSD",1758783941110,0.1103394,111850.0,111840.0,0.65462283]
["bitfinex","BTCUSD",1758783941955,0.03721736,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1758783942251,0.03721736,111860.0,111850.0,0.26215427]
["bitfinex","BTCUSD",1758783942472,0.03919736,111860.0,111850.0,0.26215427]
["bitfinex","BTCUSD",1758783942892,0.03919736,111860.0,111850.0,0.26420427]
["bitfinex","BTCUSD",1758783943102,0.02556415,111860.0,111850.0,0.29736617]
["bitfinex","BTCUSD",1758783943302,0.37183258,111860.0,111850.0,0.32106617]
["bitfinex","BTCUSD",1758783943514,0.37183258,111860.0,111850.0,0.32406617]
["bitfinex","BTCUSD",1758783943725,0.02556415,111860.0,111850.0,0.32406617]
["bitfinex","BTCUSD",1758783943932,0.34626843,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1758783944142,0.01409601,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1758783944275,0.92262339,111890.0,111880.0,0.46732296]
["bitfinex","BTCUSD",1758783945822,0.93664402,111890.0,111880.0,0.46732296]
["bitfinex","BTCUSD",1758783946174,1.115391,111890.0,111880.0,0.46932296]
["bitfinex","BTCUSD",1758783946753,0.59037559,111890.0,111880.0,0.46932296]
["bitfinex","BTCUSD",1758783946950,0.92558402,111890.0,111880.0,0.46932296]
["bitfinex","BTCUSD",1758783947099,0.93664402,111890.0,111880.0,0.46932296]
["bitfinex","BTCUSD",1758783948484,0.93424402,111890.0,111880.0,0.46932296]
["bitfinex","BTCUSD",1758783948710,0.36240901,111890.0,111880.0,0.49808296]
["bitfinex","BTCUSD",1758783948922,0.36240901,111890.0,111880.0,0.56576773]
["bitfinex","BTCUSD",1758783949973,0.36240901,111890.0,111880.0,0.56275773]
["bitfinex","BTCUSD",1758783950202,0.01614058,111890.0,111880.0,0.53905773]
["bitfinex","BTCUSD",1758783950415,0.0004,111910.0,111900.0,0.0301519]
["bitfinex","BTCUSD",1758783950629,0.0004,111910.0,111900.0,0.66440589]
["bitfinex","BTCUSD",1758783950846,0.0004,111910.0,111900.0,0.64653279]
["bitfinex","BTCUSD",1758783951605,0.0004,111910.0,111900.0,0.67340684]
["bitfinex","BTCUSD",1758783953279,0.0004,111910.0,111900.0,0.67840684]
["bitfinex","BTCUSD",1758783954058,0.0004,111910.0,111900.0,0.81711831]
["bitfinex","BTCUSD",1758783956730,0.0004,111910.0,111900.0,0.79024426]
["bitfinex","BTCUSD",1758783956930,0.33246843,111930.0,111920.0,0.20885097]
["bitfinex","BTCUSD",1758783957192,0.33491485,111930.0,111920.0,0.56368757]
["bitfinex","BTCUSD",1758783957401,0.34871485,111930.0,111920.0,0.56368757]
["bitfinex","BTCUSD",1758783958135,0.00046642,111930.0,111920.0,0.54227757]
["bitfinex","BTCUSD",1758783958337,1e-08,111930.0,111920.0,1.09543904]
["bitfinex","BTCUSD",1758783958782,1e-08,111930.0,111920.0,1.22743904]
["bitfinex","BTCUSD",1758783959202,1e-08,111930.0,111920.0,1.22543904]
["bitfinex","BTCUSD",1758783959407,1e-08,111930.0,111920.0,1.09543904]
["bitfinex","BTCUSD",1758783959603,1e-08,111930.0,111920.0,1.09743904]
["bitfinex","BTCUSD",1758783960262,1e-08,111930.0,111920.0,0.36591904]
["bitfinex","BTCUSD",1758783960483,0.34626844,111930.0,111920.0,0.27720757]
["bitfinex","BTCUSD",1758783960696,0.00198001,111930.0,111920.0,0.56724757]
["bitfinex","BTCUSD",1758783960910,1e-08,111930.0,111920.0,0.66036757]
["bitfinex","BTCUSD",1758783961027,1e-08,111930.0,111920.0,0.66536757]
["bitfinex","BTCUSD",1758783961636,1e-08,111930.0,111920.0,0.71536757]
["bitfinex","BTCUSD",1758783961879,1e-08,111930.0,111920.0,0.66536757]
["bitfinex","BTCUSD",1758783962095,1e-08,111930.0,111920.0,0.71536757]
["bitfinex","BTCUSD",1758783962323,1e-08,111930.0,111920.0,0.71532757]
["bitfinex","BTCUSD",1758783963284,1e-08,111930.0,111920.0,0.80403904]
["bitfinex","BTCUSD",1758783963487,1e-08,111930.0,111920.0,1.19957286]
["bitfinex","BTCUSD",1758783964597,1e-08,111930.0,111920.0,1.32957286]
["bitfinex","BTCUSD",1758783964780,1e-08,111930.0,111920.0,1.54484582]
["bitfinex","BTCUSD",1758783965006,1e-08,111930.0,111920.0,0.85403904]
["bitfinex","BTCUSD",1758783965247,1e-08,111930.0,111920.0,1.19944243]
["bitfinex","BTCUSD",1758783965461,1e-08,111930.0,111920.0,1.32944243]
["bitfinex","BTCUSD",1758783965661,1e-08,111930.0,111920.0,1.42382243]
["bitfinex","BTCUSD",1758783966624,1e-08,111930.0,111920.0,1.76922582]
["bitfinex","BTCUSD",1758783966823,1e-08,111930.0,111920.0,1.07841904]
["bitfinex","BTCUSD",1758783967476,1e-08,111930.0,111920.0,1.42382243]
["bitfinex","BTCUSD",1758783968098,1e-08,111930.0,111920.0,1.07841904]
["bitfinex","BTCUSD",1758783968322,1e-08,111930.0,111920.0,1.42382243]
["bitfinex","BTCUSD",1758783970125,0.3454034,111930.0,111920.0,0.69529904]
["bitfinex","BTCUSD",1758783970261,1e-08,111930.0,111920.0,0.71084567]
["bitfinex","BTCUSD",1758783970461,0.00198001,111930.0,111920.0,0.76521757]
["bitfinex","BTCUSD",1758783970683,0.3473834,111930.0,111920.0,0.76217757]
["bitfinex","BTCUSD",1758783970885,0.70624679,111930.0,111920.0,0.54317907]
["bitfinex","BTCUSD",1758783971290,0.70624679,111930.0,111920.0,0.83361907]
["bitfinex","BTCUSD",1758783971710,0.70624679,111930.0,111920.0,0.45009907]
["bitfinex","BTCUSD",1758783971913,0.70624679,111930.0,111920.0,0.74069907]
["bitfinex","BTCUSD",1758783971914,1.12486989,111930.0,111920.0,0.74069907]
["bitfinex","BTCUSD",1758783972268,1.12486989,111930.0,111920.0,0.005]
["bitfinex","BTCUSD",1758783972470,1.46486989,111930.0,111920.0,0.005]
["bitfinex","BTCUSD",1758783972710,1.13423522,111930.0,111920.0,0.29572]
["bitfinex","BTCUSD",1758783972922,0.96956712,111930.0,111920.0,0.47441907]
["bitfinex","BTCUSD",1758783973155,0.72962712,111930.0,111920.0,0.47441907]
["bitfinex","BTCUSD",1758783973485,0.72962712,111930.0,111920.0,0.46941907]
["bitfinex","BTCUSD",1758783973907,2.05610822,111930.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1758783974111,0.37363211,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1758783974338,0.37561211,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1758783974551,0.37561211,111920.0,111910.0,0.46955503]
["bitfinex","BTCUSD",1758783975071,0.55431118,111920.0,111900.0,0.18766755]
["bitfinex","BTCUSD",1758783975447,1.62704518,111920.0,111900.0,0.18766755]
["bitfinex","BTCUSD",1758783975673,0.54285118,111920.0,111910.0,0.46955503]
["bitfinex","BTCUSD",1758783975893,1.20163018,111920.0,111910.0,0.46955503]
["bitfinex","BTCUSD",1758783976658,1.20163018,111920.0,111910.0,0.29084]
["bitfinex","BTCUSD",1758783977002,1.20163018,111920.0,111910.0,0.46955503]
["bitfinex","BTCUSD",1758783977207,1.20162984,111920.0,111910.0,0.47055503]
["bitfinex","BTCUSD",1758783977417,1.19962984,111920.0,111910.0,0.47055503]
["bitfinex","BTCUSD",1758783977632,1.19962984,111920.0,111910.0,0.46955503]
["bitfinex","BTCUSD",1758783979471,1.19962984,111920.0,111900.0,0.18766755]
["bitfinex","BTCUSD",1758783979772,0.37362177,111910.0,111900.0,0.18766755]
["bitfinex","BTCUSD",1758783979979,0.92665477,111910.0,111900.0,0.18766755]
["bitfinex","BTCUSD",1758783980186,1.1073598,111910.0,111890.0,0.18768432]
["bitfinex","BTCUSD",1758783980405,0.37362177,111900.0,111880.0,0.2807811]
["bitfinex","BTCUSD",1758783980633,0.37561177,111890.0,111880.0,0.2807811]
["bitfinex","BTCUSD",1758783980839,0.37561177,111890.0,111880.0,0.5719011]
["bitfinex","BTCUSD",1758783981923,0.37561177,111890.0,111880.0,0.57236751]
["bitfinex","BTCUSD",1758783982116,0.36455177,111890.0,111880.0,0.18816751]
["bitfinex","BTCUSD",1758783982358,0.01544,111890.0,111880.0,0.47936751]
["bitfinex","BTCUSD",1758783982545,0.36216177,111890.0,111880.0,0.55538263]
["bitfinex","BTCUSD",1758783982671,0.36216177,111890.0,111880.0,0.07848153]
["bitfinex","BTCUSD",1758783983074,5.97804404,111890.0,111880.0,0.01946641]
["bitfinex","BTCUSD",1758783983186,5.97804404,111890.0,111880.0,0.00046641]
["bitfinex","BTCUSD",1758783983805,5.27172244,111890.0,111880.0,0.01246641]
["bitfinex","BTCUSD",1758783984042,6.28418598,111890.0,111880.0,0.01246641]
["bitfinex","BTCUSD",1758783984433,6.28418598,111890.0,111880.0,0.00846641]
["bitfinex","BTCUSD",1758783984621,6.28918598,111890.0,111880.0,0.00846641]
["bitfinex","BTCUSD",1758783985251,5.09797546,111890.0,111880.0,0.18722937]
["bitfinex","BTCUSD",1758783985453,1.61115121,111890.0,111880.0,0.0151491]
["bitfinex","BTCUSD",1758783985658,1.61115121,111890.0,111880.0,0.00046641]
["bitfinex","BTCUSD",1758783985910,1.61715121,111890.0,111880.0,0.00046641]
["bitfinex","BTCUSD",1758783986114,1.97732298,111890.0,111880.0,0.00046641]
["bitfinex","BTCUSD",1758783986652,1.75966491,111890.0,111880.0,0.00046641]
["bitfinex","BTCUSD",1758783986881,1.63294298,111890.0,111880.0,0.00046641]
["bitfinex","BTCUSD",1758783989075,0.91259944,111890.0,111880.0,0.00046641]
["bitfinex","BTCUSD",1758783989276,1.63294298,111890.0,111880.0,0.00046641]
["bitfinex","BTCUSD",1758783989734,1.97294298,111890.0,111880.0,0.00046641]
["bitfinex","BTCUSD",1758783989987,2.27294298,111890.0,111880.0,0.00046641]
["bitfinex","BTCUSD",1758783990469,2.67561488,111890.0,111880.0,0.00046641]
["bitfinex","BTCUSD",1758783991036,3.27561488,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1758783992721,1.55259944,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1758783992920,2.65910298,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1758783993540,2.68599845,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1758783995232,0.5188109,111850.0,111840.0,0.07095029]
["bitfinex","BTCUSD",1758783995436,6.79482444,111850.0,111840.0,0.07109024]
["bitfinex","BTCUSD",1758783995647,6.79482444,111850.0,111840.0,0.00013995]
["bitfinex","BTCUSD",1758783995864,6.80588444,111850.0,111840.0,0.00013995]
["bitfinex","BTCUSD",1758783996071,6.81991185,111850.0,111840.0,0.00013995]
["bitfinex","BTCUSD",1758783996834,6.82591185,111850.0,111840.0,0.00013995]
["bitfinex","BTCUSD",1758783997496,6.85006375,111850.0,111840.0,0.00013995]
["bitfinex","BTCUSD",1758783997855,6.85606375,111850.0,111840.0,0.00013995]
["bitfinex","BTCUSD",1758783998354,6.85806375,111850.0,111840.0,0.00013995]
["bitfinex","BTCUSD",1758783998777,6.85606375,111850.0,111840.0,0.00013995]
["bitfinex","BTCUSD",1758783999175,6.86106375,111850.0,111840.0,0.00013995]
["bitfinex","BTCUSD",1758783999417,6.73875185,111850.0,111840.0,0.00013995]
["bitfinex","BTCUSD",1758783999676,7.19855185,111850.0,111840.0,0.00013995]
["bitfinex","BTCUSD",1758783999909,7.19955185,111850.0,111840.0,0.04813995]
["bitfinex","BTCUSD",1758784000357,7.19955185,111850.0,111840.0,0.07802995]
["bitfinex","BTCUSD",1758784000358,5.20872385,111850.0,111840.0,0.07802995]
["bitfinex","BTCUSD",1758784000575,5.50376385,111850.0,111840.0,0.05013995]
["bitfinex","BTCUSD",1758784000813,5.50376385,111850.0,111840.0,0.04813995]
["bitfinex","BTCUSD",1758784001026,5.51482385,111850.0,111840.0,0.04813995]
["bitfinex","BTCUSD",1758784001231,5.50376385,111850.0,111840.0,0.05013995]
["bitfinex","BTCUSD",1758784001449,5.50376385,111850.0,111840.0,0.04813995]
["bitfinex","BTCUSD",1758784002101,5.81482385,111850.0,111840.0,0.04813995]
["bitfinex","BTCUSD",1758784002308,5.80376385,111850.0,111840.0,0.04813995]
["bitfinex","BTCUSD",1758784002926,5.81482385,111850.0,111840.0,0.04813995]
["bitfinex","BTCUSD",1758784010574,5.84172858,111850.0,111840.0,0.04813995]
["bitfinex","BTCUSD",1758784010981,5.83066858,111850.0,111840.0,0.04813995]
["bitfinex","BTCUSD",1758784011890,5.84172858,111850.0,111840.0,0.04813995]
["bitfinex","BTCUSD",1758784014730,5.87188048,111850.0,111840.0,0.04813995]
["bitfinex","BTCUSD",1758784016694,5.14047694,111850.0,111840.0,0.05009995]
["bitfinex","BTCUSD",1758784016904,5.86082048,111850.0,111840.0,0.04813995]
["bitfinex","BTCUSD",1758784017367,5.86082048,111850.0,111840.0,0.05009995]
["bitfinex","BTCUSD",1758784017819,5.86082048,111850.0,111840.0,0.04813995]
["bitfinex","BTCUSD",1758784018316,5.87188048,111850.0,111840.0,0.04813995]
["bitfinex","BTCUSD",1758784018562,5.86082048,111850.0,111840.0,0.04813995]
["bitfinex","BTCUSD",1758784018777,6.17961049,111850.0,111840.0,0.04813995]
["bitfinex","BTCUSD",1758784019149,6.19067049,111850.0,111840.0,0.04813995]
["bitfinex","BTCUSD",1758784020224,6.17961049,111850.0,111840.0,0.04813995]
["bitfinex","BTCUSD",1758784020494,6.17961049,111850.0,111840.0,0.05009995]
["bitfinex","BTCUSD",1758784020895,6.17961049,111850.0,111840.0,0.05303995]
["bitfinex","BTCUSD",1758784021166,5.75593859,111850.0,111840.0,0.05303995]
["bitfinex","BTCUSD",1758784021353,5.84913859,111850.0,111840.0,0.07605995]
["bitfinex","BTCUSD",1758784021509,5.55445859,111850.0,111840.0,0.07605995]
["bitfinex","BTCUSD",1758784021709,5.48714355,111850.0,111840.0,0.07605995]
["bitfinex","BTCUSD",1758784022324,5.8335214,111850.0,111840.0,0.04813995]
["bitfinex","BTCUSD",1758784022507,7.18371495,111850.0,111840.0,0.04813995]
["bitfinex","BTCUSD",1758784023165,7.51386685,111850.0,111840.0,0.04813995]
["bitfinex","BTCUSD",1758784024168,7.50280685,111850.0,111840.0,0.04813995]
["bitfinex","BTCUSD",1758784024597,5.99004589,111850.0,111840.0,0.04813995]
["bitfinex","BTCUSD",1758784026528,5.99004589,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1758784026762,6.54449203,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1758784027498,6.59449203,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1758784027943,6.64449203,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1758784028157,6.74545203,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1758784029153,6.04780589,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1758784029359,5.89829975,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1758784029527,6.02832308,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1758784029724,5.26672308,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1758784029926,6.36864308,111850.0,111840.0,0.00213001]
["bitfinex","BTCUSD",1758784030148,6.02364308,111850.0,111840.0,0.00213001]
["bitfinex","BTCUSD",1758784030365,6.36364308,111850.0,111840.0,0.00213001]
["bitfinex","BTCUSD",1758784030566,5.81619694,111850.0,111840.0,0.00213001]
["bitfinex","BTCUSD",1758784030774,6.37064308,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1758784030989,0.51882689,111840.0,111830.0,0.02716]
["bitfinex","BTCUSD",1758784031190,6.23818303,111840.0,111830.0,0.02415331]
["bitfinex","BTCUSD",1758784031397,6.23818303,111840.0,111830.0,0.02937331]
["bitfinex","BTCUSD",1758784032013,6.23814303,111840.0,111830.0,0.02937331]
["bitfinex","BTCUSD",1758784032727,6.23814303,111840.0,111830.0,8.331e-05]
["bitfinex","BTCUSD",1758784032907,6.23814303,111840.0,111830.0,0.00221331]
["bitfinex","BTCUSD",1758784033077,6.33134303,111840.0,111830.0,0.00221331]
["bitfinex","BTCUSD",1758784033276,6.38734303,111840.0,111830.0,0.00921331]
["bitfinex","BTCUSD",1758784033641,6.38734303,111840.0,111830.0,0.03637331]
["bitfinex","BTCUSD",1758784034063,6.39134303,111840.0,111830.0,0.01230331]
["bitfinex","BTCUSD",1758784034791,6.39134303,111840.0,111830.0,0.00921331]
["bitfinex","BTCUSD",1758784036025,6.40240303,111840.0,111830.0,0.00708331]
["bitfinex","BTCUSD",1758784036464,7.28700107,111840.0,111830.0,0.00708331]
["bitfinex","BTCUSD",1758784037110,7.28721129,111840.0,111830.0,0.00708331]
["bitfinex","BTCUSD",1758784038297,0.81887487,111810.0,111800.0,0.03809]
["bitfinex","BTCUSD",1758784038499,6.63097612,111810.0,111800.0,0.03504665]
["bitfinex","BTCUSD",1758784038744,6.63097612,111810.0,111800.0,0.03717665]
["bitfinex","BTCUSD",1758784038946,6.64500857,111810.0,111800.0,0.03717665]
["bitfinex","BTCUSD",1758784039312,6.64500857,111810.0,111800.0,0.04026665]
["bitfinex","BTCUSD",1758784039503,6.67192182,111810.0,111800.0,0.04026665]
["bitfinex","BTCUSD",1758784039770,6.67192182,111810.0,111800.0,0.03717665]
["bitfinex","BTCUSD",1758784039916,7.00207372,111810.0,111800.0,0.04104665]
["bitfinex","BTCUSD",1758784040141,7.01313372,111810.0,111800.0,0.04104665]
["bitfinex","BTCUSD",1758784040438,7.00207372,111810.0,111800.0,0.04104665]
["bitfinex","BTCUSD",1758784040843,6.98804127,111810.0,111800.0,0.04104665]
["bitfinex","BTCUSD",1758784041094,7.36088127,111810.0,111800.0,0.04104665]
["bitfinex","BTCUSD",1758784041273,7.37194127,111810.0,111800.0,0.04204665]
["bitfinex","BTCUSD",1758784041611,7.37194127,111810.0,111800.0,0.04104665]
["bitfinex","BTCUSD",1758784041866,7.36088127,111810.0,111800.0,0.03504665]
["bitfinex","BTCUSD",1758784042039,7.36288127,111810.0,111800.0,0.03504665]
["bitfinex","BTCUSD",1758784042797,7.38088127,111810.0,111800.0,0.03604665]
["bitfinex","BTCUSD",1758784043188,7.38088127,111810.0,111800.0,0.03818665]
["bitfinex","BTCUSD",1758784043363,7.38088127,111810.0,111800.0,0.03604665]
["bitfinex","BTCUSD",1758784044108,7.40597416,111810.0,111800.0,0.03604665]
["bitfinex","BTCUSD",1758784045365,7.39491416,111810.0,111800.0,0.03818665]
["bitfinex","BTCUSD",1758784045519,7.38088127,111810.0,111800.0,0.03604665]
["bitfinex","BTCUSD",1758784045899,7.38088127,111810.0,111800.0,0.03818665]
["bitfinex","BTCUSD",1758784046304,7.38088127,111810.0,111800.0,0.03604665]
["bitfinex","BTCUSD",1758784046690,7.38088127,111810.0,111800.0,0.03818665]
["bitfinex","BTCUSD",1758784047145,7.39491436,111810.0,111800.0,0.03818665]
["bitfinex","BTCUSD",1758784047393,7.39491436,111810.0,111800.0,0.06574665]
["bitfinex","BTCUSD",1758784047939,7.39491436,111810.0,111800.0,0.03818665]
["bitfinex","BTCUSD",1758784048559,7.39491436,111810.0,111800.0,0.03604665]
["bitfinex","BTCUSD",1758784048802,7.40597436,111810.0,111800.0,0.03604665]
["bitfinex","BTCUSD",1758784049375,7.39491436,111810.0,111800.0,0.03818665]
["bitfinex","BTCUSD",1758784049586,7.39491436,111810.0,111800.0,0.06574665]
["bitfinex","BTCUSD",1758784049791,7.39491436,111810.0,111800.0,0.03604665]
["bitfinex","BTCUSD",1758784050216,7.40597436,111810.0,111800.0,0.03604665]
["bitfinex","BTCUSD",1758784051853,6.85142311,111810.0,111800.0,0.03604665]
["bitfinex","BTCUSD",1758784052025,7.40597436,111810.0,111800.0,0.03604665]
["bitfinex","BTCUSD",1758784053479,7.39491436,111810.0,111800.0,0.03818665]
["bitfinex","BTCUSD",1758784053917,7.39491436,111810.0,111800.0,0.04139665]
["bitfinex","BTCUSD",1758784054114,7.39491436,111810.0,111800.0,0.03818665]
["bitfinex","BTCUSD",1758784055592,7.39491436,111810.0,111800.0,0.03604665]
["bitfinex","BTCUSD",1758784056444,7.39491436,111810.0,111800.0,0.04139665]
["bitfinex","BTCUSD",1758784056936,7.39491436,111810.0,111800.0,0.06574665]
["bitfinex","BTCUSD",1758784057129,7.39487436,111810.0,111800.0,0.03818665]
["bitfinex","BTCUSD",1758784057353,7.39487436,111810.0,111800.0,0.03604665]
["bitfinex","BTCUSD",1758784057597,6.64445436,111810.0,111800.0,0.03604665]
["bitfinex","BTCUSD",1758784057787,7.40525436,111810.0,111800.0,0.03604665]
["bitfinex","BTCUSD",1758784058340,7.39122127,111810.0,111800.0,0.03604665]
["bitfinex","BTCUSD",1758784059017,7.38016127,111810.0,111800.0,0.04139665]
["bitfinex","BTCUSD",1758784059229,6.91432127,111810.0,111800.0,0.06574665]
["bitfinex","BTCUSD",1758784059403,7.38052127,111810.0,111800.0,0.06574665]
["bitfinex","BTCUSD",1758784060007,7.38052127,111810.0,111800.0,0.03604665]
["bitfinex","BTCUSD",1758784060239,7.39138127,111810.0,111800.0,0.03604665]
["bitfinex","BTCUSD",1758784060642,7.38032127,111810.0,111800.0,0.03604665]
["bitfinex","BTCUSD",1758784060797,7.39138127,111810.0,111800.0,0.03604665]
["bitfinex","BTCUSD",1758784061206,7.40541454,111810.0,111800.0,0.03604665]
["bitfinex","BTCUSD",1758784062625,7.39116118,111810.0,111800.0,0.03604665]
["bitfinex","BTCUSD",1758784062825,7.38010118,111810.0,111800.0,0.03604665]
["bitfinex","BTCUSD",1758784063033,7.38010118,111810.0,111800.0,0.03818665]
["bitfinex","BTCUSD",1758784063227,7.38010118,111810.0,111800.0,0.04139665]
["bitfinex","BTCUSD",1758784063476,7.38010118,111810.0,111800.0,0.06574665]
["bitfinex","BTCUSD",1758784063682,7.38010118,111810.0,111800.0,0.04139665]
["bitfinex","BTCUSD",1758784064094,7.38010118,111810.0,111800.0,0.03818665]
["bitfinex","BTCUSD",1758784064494,7.38010118,111810.0,111800.0,0.06574665]
["bitfinex","BTCUSD",1758784064701,7.38010118,111810.0,111800.0,0.03604665]
["bitfinex","BTCUSD",1758784065106,7.39116118,111810.0,111800.0,0.03604665]
["bitfinex","BTCUSD",1758784066623,7.51877951,111810.0,111800.0,0.03604665]
["bitfinex","BTCUSD",1758784066832,7.51877951,111810.0,111800.0,0.03818665]
["bitfinex","BTCUSD",1758784066978,7.30324499,111810.0,111800.0,0.03818665]
["bitfinex","BTCUSD",1758784067183,7.48211986,111810.0,111800.0,0.03818665]
["bitfinex","BTCUSD",1758784067590,7.48211986,111810.0,111800.0,0.03604665]
["bitfinex","BTCUSD",1758784067785,7.49317986,111810.0,111800.0,0.03604665]
["bitfinex","BTCUSD",1758784068047,0.17890687,111790.0,111780.0,0.00321]
["bitfinex","BTCUSD",1758784068224,6.03556645,111790.0,111780.0,0.02802627]
["bitfinex","BTCUSD",1758784068437,6.03556645,111790.0,111780.0,0.03016627]
["bitfinex","BTCUSD",1758784068820,6.04960037,111790.0,111780.0,0.03016627]
["bitfinex","BTCUSD",1758784069163,6.38960037,111790.0,111780.0,0.03016627]
["bitfinex","BTCUSD",1758784069380,6.41651797,111790.0,111780.0,0.03016627]
["bitfinex","BTCUSD",1758784069539,6.41651797,111790.0,111780.0,0.03216627]
["bitfinex","BTCUSD",1758784069743,6.41751797,111790.0,111780.0,0.03216627]
["bitfinex","BTCUSD",1758784070340,6.42810839,111790.0,111780.0,0.03216627]
["bitfinex","BTCUSD",1758784070541,6.0814936,111790.0,111780.0,0.03016627]
["bitfinex","BTCUSD",1758784071075,6.42810839,111790.0,111780.0,0.03016627]
["bitfinex","BTCUSD",1758784071284,6.44010839,111790.0,111780.0,0.03016627]
["bitfinex","BTCUSD",1758784073425,6.0934936,111790.0,111780.0,0.03016627]
["bitfinex","BTCUSD",1758784076068,6.44010839,111790.0,111780.0,0.03016627]
["bitfinex","BTCUSD",1758784077325,6.0934936,111790.0,111780.0,0.03016627]
["bitfinex","BTCUSD",1758784078740,5.74687881,111790.0,111780.0,0.03016627]
["bitfinex","BTCUSD",1758784078930,6.00819107,111790.0,111780.0,0.03016627]
["bitfinex","BTCUSD",1758784079337,6.35480586,111790.0,111780.0,0.03016627]
["bitfinex","BTCUSD",1758784079552,6.35480586,111790.0,111780.0,0.02845627]
["bitfinex","BTCUSD",1758784080381,6.65480586,111790.0,111780.0,0.00046627]
["bitfinex","BTCUSD",1758784081387,6.66586586,111790.0,111780.0,0.00046627]
["bitfinex","BTCUSD",1758784081594,6.65183194,111790.0,111780.0,0.00046627]
["bitfinex","BTCUSD",1758784081807,6.64077194,111790.0,111780.0,0.00046627]
["bitfinex","BTCUSD",1758784082014,6.65183194,111790.0,111780.0,0.00046627]
["bitfinex","BTCUSD",1758784082882,6.98198384,111790.0,111780.0,0.00046627]
["bitfinex","BTCUSD",1758784083069,6.28875426,111790.0,111780.0,0.00046627]
["bitfinex","BTCUSD",1758784083642,6.98198384,111790.0,111780.0,0.00046627]
["bitfinex","BTCUSD",1758784083840,7.03577263,111790.0,111780.0,0.00046627]
["bitfinex","BTCUSD",1758784084271,6.28875426,111790.0,111780.0,0.00046627]
["bitfinex","BTCUSD",1758784084471,6.98198384,111790.0,111780.0,0.00046627]
["bitfinex","BTCUSD",1758784085038,6.99601921,111790.0,111780.0,0.00046627]
["bitfinex","BTCUSD",1758784085243,6.98198384,111790.0,111780.0,0.00046627]
["bitfinex","BTCUSD",1758784086639,7.32898074,111790.0,111780.0,0.00046627]
["bitfinex","BTCUSD",1758784087627,7.32717827,111790.0,111780.0,0.00046627]
["bitfinex","BTCUSD",1758784087873,7.34121377,111790.0,111780.0,0.00046627]
["bitfinex","BTCUSD",1758784089309,6.30098729,111790.0,111780.0,0.00046627]
["bitfinex","BTCUSD",1758784089521,7.33015377,111790.0,111780.0,0.00046627]
["bitfinex","BTCUSD",1758784089737,7.34121377,111790.0,111780.0,0.00046627]
["bitfinex","BTCUSD",1758784090395,6.30098729,111790.0,111780.0,0.00046627]
["bitfinex","BTCUSD",1758784090600,7.34121377,111790.0,111780.0,0.00046627]
["bitfinex","BTCUSD",1758784091023,7.32717827,111790.0,111780.0,0.00046627]
["bitfinex","BTCUSD",1758784094133,7.34121236,111790.0,111780.0,0.00046627]
["bitfinex","BTCUSD",1758784094340,6.30098588,111790.0,111780.0,0.00046627]
["bitfinex","BTCUSD",1758784094544,7.34121236,111790.0,111780.0,0.00046627]
["bitfinex","BTCUSD",1758784095312,0.84907478,111780.0,111770.0,0.0002]
["bitfinex","BTCUSD",1758784095527,6.36672795,111780.0,111770.0,0.0002]
["bitfinex","BTCUSD",1758784095788,6.36672795,111780.0,111750.0,0.70582684]
["bitfinex","BTCUSD",1758784095789,0.8491068,111760.0,111750.0,0.70582684]
["bitfinex","BTCUSD",1758784095990,1.14912281,111750.0,111740.0,0.0002]
["bitfinex","BTCUSD",1758784096194,6.76670997,111750.0,111740.0,0.0002]
["bitfinex","BTCUSD",1758784096403,7.48529362,111750.0,111740.0,0.0002]
["bitfinex","BTCUSD",1758784096600,7.48888464,111750.0,111740.0,0.0002]
["bitfinex","BTCUSD",1758784097255,6.61189058,111750.0,111740.0,0.00542]
["bitfinex","BTCUSD",1758784097479,7.37389058,111750.0,111740.0,0.02825]
["bitfinex","BTCUSD",1758784098089,6.31189058,111750.0,111740.0,0.02825]
["bitfinex","BTCUSD",1758784098310,6.40493058,111750.0,111740.0,0.02825]
["bitfinex","BTCUSD",1758784098684,6.41293058,111750.0,111740.0,0.02925]
["bitfinex","BTCUSD",1758784098889,6.31561058,111750.0,111740.0,0.02925]
["bitfinex","BTCUSD",1758784099102,6.31553058,111750.0,111740.0,0.02925]
["bitfinex","BTCUSD",1758784099275,6.40877058,111750.0,111740.0,0.02925]
["bitfinex","BTCUSD",1758784099831,6.40077058,111750.0,111740.0,0.02825]
["bitfinex","BTCUSD",1758784100480,6.40277058,111750.0,111740.0,0.02825]
["bitfinex","BTCUSD",1758784100973,6.40077058,111750.0,111740.0,0.02825]
["bitfinex","BTCUSD",1758784101228,6.40177058,111750.0,111740.0,0.02825]
["bitfinex","BTCUSD",1758784101446,6.40377058,111750.0,111740.0,0.02825]
["bitfinex","BTCUSD",1758784104685,6.38973125,111750.0,111740.0,0.02825]
["bitfinex","BTCUSD",1758784105265,6.73647341,111750.0,111740.0,0.02811]
["bitfinex","BTCUSD",1758784105676,5.69624693,111750.0,111740.0,0.02811]
["bitfinex","BTCUSD",1758784105887,6.38973125,111750.0,111740.0,0.02811]
["bitfinex","BTCUSD",1758784106084,6.40376949,111750.0,111740.0,0.02811]
["bitfinex","BTCUSD",1758784108048,6.01488949,111750.0,111740.0,0.02811]
["bitfinex","BTCUSD",1758784108261,6.31156949,111750.0,111740.0,0.02811]
["bitfinex","BTCUSD",1758784108697,5.96482733,111750.0,111740.0,0.02811]
["bitfinex","BTCUSD",1758784109025,5.61808517,111750.0,111740.0,0.02811]
["bitfinex","BTCUSD",1758784109348,5.96482733,111750.0,111740.0,0.02811]
["bitfinex","BTCUSD",1758784109541,5.61808517,111750.0,111740.0,0.02811]
["bitfinex","BTCUSD",1758784109801,5.96482733,111750.0,111740.0,0.02811]
["bitfinex","BTCUSD",1758784111290,5.61808517,111750.0,111740.0,0.02811]
["bitfinex","BTCUSD",1758784111487,5.95078909,111750.0,111740.0,0.02811]
["bitfinex","BTCUSD",1758784112688,5.60404693,111750.0,111740.0,0.02811]
["bitfinex","BTCUSD",1758784112904,5.95078909,111750.0,111740.0,0.02811]
["bitfinex","BTCUSD",1758784113339,5.60404693,111750.0,111740.0,0.02811]
["bitfinex","BTCUSD",1758784113538,5.95078909,111750.0,111740.0,0.02811]
["bitfinex","BTCUSD",1758784114301,5.60404693,111750.0,111740.0,0.02811]
["bitfinex","BTCUSD",1758784114520,5.95078909,111750.0,111740.0,0.02811]
["bitfinex","BTCUSD",1758784115060,5.96482688,111750.0,111740.0,0.02811]
["bitfinex","BTCUSD",1758784116025,5.61808472,111750.0,111740.0,0.02811]
["bitfinex","BTCUSD",1758784116243,5.96482688,111750.0,111740.0,0.02811]
["bitfinex","BTCUSD",1758784116740,5.96482688,111750.0,111740.0,0.00226]
["bitfinex","BTCUSD",1758784116966,5.96482688,111750.0,111740.0,0.02779]
["bitfinex","BTCUSD",1758784117539,5.61808472,111750.0,111740.0,0.02779]
["bitfinex","BTCUSD",1758784117752,5.96482688,111750.0,111740.0,0.02779]
["bitfinex","BTCUSD",1758784118139,5.61808472,111750.0,111740.0,0.02779]
["bitfinex","BTCUSD",1758784118345,4.13910472,111750.0,111740.0,0.72127432]
["bitfinex","BTCUSD",1758784118549,3.60129579,111750.0,111740.0,0.20677693]
["bitfinex","BTCUSD",1758784118761,3.60129579,111750.0,111740.0,0.90026125]
["bitfinex","BTCUSD",1758784119212,3.88824579,111750.0,111740.0,0.90026125]
["bitfinex","BTCUSD",1758784120039,3.88624579,111750.0,111740.0,0.90026125]
["bitfinex","BTCUSD",1758784120338,3.88724579,111750.0,111740.0,0.91126125]
["bitfinex","BTCUSD",1758784120536,4.0662167,111750.0,111740.0,0.03879]
["bitfinex","BTCUSD",1758784120747,4.05217891,111750.0,111740.0,0.03879]
["bitfinex","BTCUSD",1758784120898,4.05217891,111750.0,111740.0,0.38553216]
["bitfinex","BTCUSD",1758784121096,4.05843588,111750.0,111740.0,0.38553216]
["bitfinex","BTCUSD",1758784121355,3.87842497,111750.0,111740.0,0.56451909]
["bitfinex","BTCUSD",1758784121581,3.24831897,111750.0,111740.0,0.91126125]
["bitfinex","BTCUSD",1758784121780,3.42728988,111750.0,111740.0,0.21777693]
["bitfinex","BTCUSD",1758784121987,3.42728988,111750.0,111740.0,0.38553216]
["bitfinex","BTCUSD",1758784122414,3.44132632,111750.0,111740.0,0.38853216]
["bitfinex","BTCUSD",1758784122628,3.26235541,111750.0,111740.0,0.56751909]
["bitfinex","BTCUSD",1758784123019,2.13092241,111750.0,111740.0,0.56751909]
["bitfinex","BTCUSD",1758784123234,1.83504241,111750.0,111740.0,0.56751909]
["bitfinex","BTCUSD",1758784123425,0.48116541,111750.0,111740.0,0.91426125]
["bitfinex","BTCUSD",1758784124631,0.47490844,111750.0,111740.0,0.22077693]
["bitfinex","BTCUSD",1758784125092,0.65387935,111750.0,111740.0,0.04179]
["bitfinex","BTCUSD",1758784125231,0.66013885,111750.0,111740.0,0.38853216]
["bitfinex","BTCUSD",1758784126367,0.65387935,111750.0,111740.0,0.04179]
["bitfinex","BTCUSD",1758784126554,0.65387935,111750.0,111740.0,0.38853216]
["bitfinex","BTCUSD",1758784126753,0.65387935,111750.0,111740.0,0.56751909]
["bitfinex","BTCUSD",1758784126979,0.65387935,111750.0,111740.0,0.38853216]
["bitfinex","BTCUSD",1758784127173,0.65387935,111750.0,111740.0,0.56751909]
["bitfinex","BTCUSD",1758784127951,0.47490844,111750.0,111740.0,0.56751909]
["bitfinex","BTCUSD",1758784128481,0.47490844,111750.0,111740.0,0.86295909]
["bitfinex","BTCUSD",1758784129251,0.47490844,111750.0,111740.0,0.51621693]
["bitfinex","BTCUSD",1758784129480,0.47490844,111750.0,111740.0,0.86295909]
["bitfinex","BTCUSD",1758784130697,0.460872,111750.0,111740.0,0.86295909]
["bitfinex","BTCUSD",1758784131631,0.341,111750.0,111740.0,1.20970125]
["bitfinex","BTCUSD",1758784132070,0.001,111750.0,111740.0,1.47610125]
["bitfinex","BTCUSD",1758784133842,0.001,111750.0,111740.0,1.63659531]
["bitfinex","BTCUSD",1758784134044,0.001,111750.0,111740.0,1.90299531]
["bitfinex","BTCUSD",1758784134444,0.001,111750.0,111740.0,1.91321778]
["bitfinex","BTCUSD",1758784134935,0.001,111750.0,111740.0,1.91021778]
["bitfinex","BTCUSD",1758784135149,0.01403218,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1758784135378,0.01403218,111770.0,111760.0,1.66589328]
["bitfinex","BTCUSD",1758784135591,0.01403218,111770.0,111760.0,1.66389328]
["bitfinex","BTCUSD",1758784136026,0.00046601,111780.0,111770.0,0.20909079]
["bitfinex","BTCUSD",1758784136243,0.00046601,111780.0,111770.0,0.92974511]
["bitfinex","BTCUSD",1758784136480,0.01449715,111780.0,111770.0,1.02052658]
["bitfinex","BTCUSD",1758784136692,0.01449715,111780.0,111770.0,1.01952658]
["bitfinex","BTCUSD",1758784137318,0.03624743,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1758784137531,0.53624743,111800.0,111790.0,0.82074837]
["bitfinex","BTCUSD",1758784137747,0.53624743,111800.0,111790.0,0.84998837]
["bitfinex","BTCUSD",1758784137956,0.54660349,111800.0,111790.0,1.03193984]
["bitfinex","BTCUSD",1758784138167,0.04660349,111800.0,111790.0,0.59648621]
["bitfinex","BTCUSD",1758784138383,0.04660349,111800.0,111790.0,0.94322837]
["bitfinex","BTCUSD",1758784139501,0.04660349,111800.0,111790.0,0.94622837]
["bitfinex","BTCUSD",1758784139879,0.04660349,111800.0,111790.0,0.59948621]
["bitfinex","BTCUSD",1758784140109,0.04660349,111800.0,111790.0,1.03693984]
["bitfinex","BTCUSD",1758784140329,0.03624743,111800.0,111790.0,1.03693984]
["bitfinex","BTCUSD",1758784140482,0.03624743,111800.0,111790.0,1.4138339]
["bitfinex","BTCUSD",1758784141449,0.03624743,111800.0,111790.0,1.03674958]
["bitfinex","BTCUSD",1758784141660,0.08845029,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1758784141860,0.08845029,111830.0,111820.0,0.47353888]
["bitfinex","BTCUSD",1758784142071,0.08845029,111830.0,111820.0,0.50269888]
["bitfinex","BTCUSD",1758784142255,0.0175,111830.0,111820.0,0.59593888]
["bitfinex","BTCUSD",1758784142466,0.0175,111830.0,111820.0,0.62609078]
["bitfinex","BTCUSD",1758784142680,0.0175,111830.0,111820.0,0.70658734]
["bitfinex","BTCUSD",1758784142894,0.0175,111830.0,111820.0,0.70558734]
["bitfinex","BTCUSD",1758784143046,0.01425,111830.0,111820.0,0.70458734]
["bitfinex","BTCUSD",1758784143652,0.01425,111830.0,111820.0,0.72058734]
["bitfinex","BTCUSD",1758784143877,0.01425,111830.0,111820.0,0.72758734]
["bitfinex","BTCUSD",1758784145162,0.01425,111830.0,111820.0,0.77758734]
["bitfinex","BTCUSD",1758784145390,0.01425,111830.0,111820.0,1.15158734]
["bitfinex","BTCUSD",1758784145689,0.00828667,111850.0,111840.0,0.20797879]
["bitfinex","BTCUSD",1758784145926,0.00868667,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1758784146145,0.07963696,111870.0,111860.0,0.18075492]
["bitfinex","BTCUSD",1758784146361,1.04497412,111870.0,111860.0,0.47431492]
["bitfinex","BTCUSD",1758784146591,1.02556312,111870.0,111860.0,0.47431492]
["bitfinex","BTCUSD",1758784146819,1.0256882,111870.0,111860.0,0.47431492]
["bitfinex","BTCUSD",1758784147039,0.22355391,111870.0,111860.0,0.47431492]
["bitfinex","BTCUSD",1758784147255,0.21734908,111870.0,111860.0,0.47431492]
["bitfinex","BTCUSD",1758784147695,0.21734908,111870.0,111860.0,0.5656275]
["bitfinex","BTCUSD",1758784148845,0.00052508,111870.0,111860.0,0.51547492]
["bitfinex","BTCUSD",1758784149078,0.00052508,111870.0,111860.0,0.50347492]
["bitfinex","BTCUSD",1758784149528,0.01352508,111870.0,111860.0,0.50347492]
["bitfinex","BTCUSD",1758784149755,0.01352508,111870.0,111860.0,0.53362682]
["bitfinex","BTCUSD",1758784149756,0.00052508,111870.0,111860.0,0.53362682]
["bitfinex","BTCUSD",1758784150018,0.00152508,111870.0,111860.0,0.62233829]
["bitfinex","BTCUSD",1758784150317,0.00152508,111870.0,111860.0,0.59218639]
["bitfinex","BTCUSD",1758784150785,0.0175,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1758784151000,0.0175,111880.0,111870.0,0.20597893]
["bitfinex","BTCUSD",1758784151234,0.0175,111880.0,111870.0,0.30793893]
["bitfinex","BTCUSD",1758784151452,0.0175,111880.0,111870.0,0.3966504]
["bitfinex","BTCUSD",1758784152977,0.0175,111880.0,111870.0,0.7848504]
["bitfinex","BTCUSD",1758784153186,0.0175,111880.0,111870.0,0.8150023]
["bitfinex","BTCUSD",1758784153394,0.43497409,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1758784153595,0.42543381,111910.0,111900.0,0.503011]
["bitfinex","BTCUSD",1758784153750,0.42543381,111910.0,111900.0,0.57118538]
["bitfinex","BTCUSD",1758784153958,0.35448352,111910.0,111900.0,0.57118538]
["bitfinex","BTCUSD",1758784154185,0.35448352,111910.0,111900.0,0.66434538]
["bitfinex","BTCUSD",1758784154186,0.01448352,111910.0,111900.0,0.66434538]
["bitfinex","BTCUSD",1758784154769,0.00046651,111910.0,111900.0,0.66434538]
["bitfinex","BTCUSD",1758784154969,0.00046651,111910.0,111900.0,0.66934538]
["bitfinex","BTCUSD",1758784155384,0.00046651,111910.0,111900.0,0.27606538]
["bitfinex","BTCUSD",1758784155592,0.00046651,111910.0,111900.0,0.66426538]
["bitfinex","BTCUSD",1758784156462,0.00046651,111910.0,111900.0,0.65995412]
["bitfinex","BTCUSD",1758784157120,0.00546651,111910.0,111900.0,0.65995412]
["bitfinex","BTCUSD",1758784157334,0.00046651,111910.0,111900.0,0.65995412]
["bitfinex","BTCUSD",1758784157541,0.00046651,111910.0,111900.0,0.66595412]
["bitfinex","BTCUSD",1758784157757,0.00046651,111910.0,111900.0,0.67295412]
["bitfinex","BTCUSD",1758784158151,0.00046651,111910.0,111900.0,0.92635412]
["bitfinex","BTCUSD",1758784158283,0.00046651,111910.0,111900.0,0.94735412]
["bitfinex","BTCUSD",1758784158502,0.00046651,111910.0,111900.0,0.93435412]
["bitfinex","BTCUSD",1758784158928,0.35401386,111940.0,111930.0,0.17810208]
["bitfinex","BTCUSD",1758784159135,0.35415381,111940.0,111930.0,0.53838219]
["bitfinex","BTCUSD",1758784159590,0.01415381,111940.0,111930.0,0.63150219]
["bitfinex","BTCUSD",1758784160920,0.00613995,111940.0,111930.0,0.63150219]
["bitfinex","BTCUSD",1758784161340,0.00013995,111940.0,111930.0,0.63450219]
["bitfinex","BTCUSD",1758784161751,0.00013995,111940.0,111930.0,0.68450219]
["bitfinex","BTCUSD",1758784161970,0.00613995,111940.0,111930.0,0.68450219]
["bitfinex","BTCUSD",1758784162163,0.00013995,111940.0,111930.0,0.68450219]
["bitfinex","BTCUSD",1758784162363,0.00013995,111940.0,111930.0,0.68150219]
["bitfinex","BTCUSD",1758784163897,0.00013995,111940.0,111930.0,0.68750219]
["bitfinex","BTCUSD",1758784164331,0.00013995,111940.0,111930.0,0.69350219]
["bitfinex","BTCUSD",1758784164758,0.00013995,111940.0,111930.0,0.68750219]
["bitfinex","BTCUSD",1758784165676,0.00013995,111940.0,111930.0,0.22497219]
["bitfinex","BTCUSD",1758784165903,0.00013995,111940.0,111930.0,0.63739219]
["bitfinex","BTCUSD",1758784167586,0.00013995,111940.0,111930.0,0.63139219]
["bitfinex","BTCUSD",1758784167940,0.00013995,111940.0,111930.0,0.63639219]
["bitfinex","BTCUSD",1758784168377,0.00013995,111940.0,111930.0,0.63139219]
["bitfinex","BTCUSD",1758784168714,0.00013995,111940.0,111930.0,0.63739219]
["bitfinex","BTCUSD",1758784169935,0.01013995,111940.0,111930.0,0.63739219]
["bitfinex","BTCUSD",1758784170163,0.00013995,111940.0,111930.0,0.63739219]
["bitfinex","BTCUSD",1758784170803,0.00013995,111940.0,111930.0,0.90379219]
["bitfinex","BTCUSD",1758784171012,0.00013995,111940.0,111930.0,0.63739219]
["bitfinex","BTCUSD",1758784171875,0.00013995,111940.0,111930.0,0.64339219]
["bitfinex","BTCUSD",1758784172729,0.57680231,111970.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1758784172951,0.59130674,111970.0,111960.0,0.47383522]
["bitfinex","BTCUSD",1758784173385,0.59328674,111970.0,111960.0,0.47383522]
["bitfinex","BTCUSD",1758784174030,0.59328674,111970.0,111960.0,0.47592522]
["bitfinex","BTCUSD",1758784174031,0.02723975,111970.0,111960.0,0.47592522]
["bitfinex","BTCUSD",1758784174439,0.0189515,111970.0,111960.0,0.47383522]
["bitfinex","BTCUSD",1758784174903,0.0300115,111970.0,111960.0,0.47383522]
["bitfinex","BTCUSD",1758784175118,0.0300115,111970.0,111960.0,0.53391618]
["bitfinex","BTCUSD",1758784175335,0.03831806,111970.0,111960.0,0.53391618]
["bitfinex","BTCUSD",1758784175566,0.05031806,111970.0,111960.0,0.53391618]
["bitfinex","BTCUSD",1758784175772,0.05031806,111970.0,111960.0,0.53591618]
["bitfinex","BTCUSD",1758784175773,0.02725806,111970.0,111960.0,0.53591618]
["bitfinex","BTCUSD",1758784176207,0.02725806,111970.0,111960.0,0.47583522]
["bitfinex","BTCUSD",1758784176417,0.05031806,111970.0,111960.0,0.47583522]
["bitfinex","BTCUSD",1758784176630,0.03831806,111970.0,111960.0,0.47583522]
["bitfinex","BTCUSD",1758784176881,0.02725806,111970.0,111960.0,0.47583522]
["bitfinex","BTCUSD",1758784177100,0.03325806,111970.0,111960.0,0.47792522]
["bitfinex","BTCUSD",1758784177336,0.03325806,111970.0,111960.0,0.54806737]
["bitfinex","BTCUSD",1758784177765,0.03325806,111970.0,111960.0,0.54606737]
["bitfinex","BTCUSD",1758784178666,0.03325806,111970.0,111960.0,0.54906737]
["bitfinex","BTCUSD",1758784178891,0.03325806,111970.0,111960.0,0.54697737]
["bitfinex","BTCUSD",1758784179123,0.02527806,111970.0,111960.0,0.54606737]
["bitfinex","BTCUSD",1758784179370,0.03325806,111970.0,111960.0,0.63914737]
["bitfinex","BTCUSD",1758784179625,0.03325806,111970.0,111960.0,0.64730737]
["bitfinex","BTCUSD",1758784179626,0.02092274,111970.0,111960.0,0.64730737]
["bitfinex","BTCUSD",1758784179874,0.01492274,111970.0,111960.0,0.67112737]
["bitfinex","BTCUSD",1758784180364,0.01690274,111970.0,111960.0,0.27968737]
["bitfinex","BTCUSD",1758784180598,0.01690274,111970.0,111960.0,0.57223522]
["bitfinex","BTCUSD",1758784180799,0.01690274,111970.0,111960.0,0.57432522]
["bitfinex","BTCUSD",1758784181290,0.01690274,111970.0,111960.0,0.47923522]
["bitfinex","BTCUSD",1758784181515,0.01690274,111970.0,111960.0,0.56731522]
["bitfinex","BTCUSD",1758784181971,0.01690274,111970.0,111960.0,0.64939637]
["bitfinex","BTCUSD",1758784182459,0.02290274,111970.0,111960.0,0.57031522]
["bitfinex","BTCUSD",1758784182695,0.58894973,111970.0,111960.0,0.38924]
["bitfinex","BTCUSD",1758784182917,1.62900952,111970.0,111950.0,0.17864735]
["bitfinex","BTCUSD",1758784183159,0.19552253,111970.0,111960.0,0.29616]
["bitfinex","BTCUSD",1758784183392,0.22748974,111970.0,111960.0,0.47979522]
["bitfinex","BTCUSD",1758784183608,0.23348974,111970.0,111960.0,0.30116]
["bitfinex","BTCUSD",1758784183836,0.23981974,111970.0,111960.0,0.47979522]
["bitfinex","BTCUSD",1758784184533,0.972156,111970.0,111960.0,0.005]
["bitfinex","BTCUSD",1758784184760,1.312156,111970.0,111960.0,0.005]
["bitfinex","BTCUSD",1758784184954,1.312156,111970.0,111960.0,0.22276]
["bitfinex","BTCUSD",1758784185235,1.15123486,111970.0,111960.0,0.22276]
["bitfinex","BTCUSD",1758784185459,1.05752173,111970.0,111960.0,0.39639522]
["bitfinex","BTCUSD",1758784185666,1.247201,111970.0,111960.0,0.39639522]
["bitfinex","BTCUSD",1758784185874,1.260201,111970.0,111960.0,0.21776]
["bitfinex","BTCUSD",1758784186092,0.90202826,111970.0,111960.0,0.21776]
["bitfinex","BTCUSD",1758784186344,0.91873218,111970.0,111950.0,0.475371]
["bitfinex","BTCUSD",1758784186578,1.43867399,111960.0,111950.0,0.475371]
["bitfinex","BTCUSD",1758784186814,1.43867399,111960.0,111950.0,0.29676]
["bitfinex","BTCUSD",1758784187067,1.43867399,111960.0,111950.0,0.47541118]
["bitfinex","BTCUSD",1758784187293,1.45268398,111960.0,111950.0,0.47541118]
["bitfinex","BTCUSD",1758784187509,1.45268398,111960.0,111950.0,0.29676]
["bitfinex","BTCUSD",1758784187721,1.6313192,111960.0,111950.0,0.29676]
["bitfinex","BTCUSD",1758784188182,1.6313192,111960.0,111950.0,0.2972]
["bitfinex","BTCUSD",1758784188438,0.1786515,111950.0,111930.0,0.31599734]
["bitfinex","BTCUSD",1758784188696,0.1786515,111950.0,111940.0,0.29716]
["bitfinex","BTCUSD",1758784188697,2.5671565,111950.0,111940.0,0.29716]
["bitfinex","BTCUSD",1758784189145,0.497542,111950.0,111940.0,0.47582714]
["bitfinex","BTCUSD",1758784189376,0.114794,111950.0,111940.0,0.47582714]
["bitfinex","BTCUSD",1758784189595,0.34725818,111950.0,111940.0,0.29716]
["bitfinex","BTCUSD",1758784189820,0.90097517,111950.0,111940.0,0.29716]
["bitfinex","BTCUSD",1758784190053,0.17866714,111940.0,111930.0,0.000201]
["bitfinex","BTCUSD",1758784190277,1.41323713,111940.0,111930.0,0.266201]
["bitfinex","BTCUSD",1758784190503,1.42429713,111940.0,111930.0,0.266201]
["bitfinex","BTCUSD",1758784190739,1.42429713,111940.0,111920.0,0.29750486]
["bitfinex","BTCUSD",1758784190740,0.1786831,111930.0,111920.0,0.29750486]
["bitfinex","BTCUSD",1758784190982,2.40142409,111930.0,111920.0,0.00020481]
["bitfinex","BTCUSD",1758784191209,2.41248409,111930.0,111920.0,0.29760481]
["bitfinex","BTCUSD",1758784192348,2.41248409,111930.0,111920.0,0.00020481]
["bitfinex","BTCUSD",1758784192771,2.75248409,111930.0,111920.0,0.00020481]
["bitfinex","BTCUSD",1758784193865,2.75848409,111930.0,111920.0,0.00020481]
["bitfinex","BTCUSD",1758784194087,2.75948409,111930.0,111920.0,0.00020481]
["bitfinex","BTCUSD",1758784194937,2.77615338,111930.0,111920.0,0.00020481]
["bitfinex","BTCUSD",1758784195152,2.75948409,111930.0,111920.0,0.00020481]
["bitfinex","BTCUSD",1758784195598,2.77014414,111930.0,111920.0,0.00020481]
["bitfinex","BTCUSD",1758784195818,2.77514414,111930.0,111920.0,0.00020481]
["bitfinex","BTCUSD",1758784196328,2.75848409,111930.0,111920.0,0.00020481]
["bitfinex","BTCUSD",1758784196535,2.75748409,111930.0,111920.0,0.00040581]
["bitfinex","BTCUSD",1758784196742,2.75848409,111930.0,111920.0,0.00040581]
["bitfinex","BTCUSD",1758784197156,2.2047671,111930.0,111920.0,0.00040581]
["bitfinex","BTCUSD",1758784197384,2.75848409,111930.0,111920.0,0.00040581]
["bitfinex","BTCUSD",1758784197997,2.77304787,111930.0,111920.0,0.00040581]
["bitfinex","BTCUSD",1758784198204,2.79992808,111930.0,111920.0,0.00040581]
["bitfinex","BTCUSD",1758784198407,2.78886808,111930.0,111920.0,0.00040581]
["bitfinex","BTCUSD",1758784198656,3.08650808,111930.0,111920.0,0.00040581]
["bitfinex","BTCUSD",1758784198831,3.09756808,111930.0,111920.0,0.00040581]
["bitfinex","BTCUSD",1758784200399,3.08614808,111930.0,111920.0,0.00040581]
["bitfinex","BTCUSD",1758784200616,3.09720808,111930.0,111920.0,0.00040581]
["bitfinex","BTCUSD",1758784201247,3.09720808,111930.0,111920.0,0.00020481]
["bitfinex","BTCUSD",1758784201686,3.09720808,111930.0,111920.0,0.00534481]
["bitfinex","BTCUSD",1758784201687,3.08614808,111930.0,111920.0,0.00534481]
["bitfinex","BTCUSD",1758784201897,3.08614808,111930.0,111920.0,0.00020481]
["bitfinex","BTCUSD",1758784202111,3.08888592,111930.0,111920.0,0.00020481]
["bitfinex","BTCUSD",1758784202776,3.08288592,111930.0,111920.0,0.00020481]
["bitfinex","BTCUSD",1758784202993,3.07182087,111930.0,111920.0,0.00218481]
["bitfinex","BTCUSD",1758784203198,2.77454087,111930.0,111920.0,0.00634481]
["bitfinex","BTCUSD",1758784203410,3.07190087,111930.0,111920.0,0.03093481]
["bitfinex","BTCUSD",1758784204474,1.18408677,111930.0,111920.0,0.04880471]
["bitfinex","BTCUSD",1758784204667,0.80905288,111930.0,111920.0,0.00120481]
["bitfinex","BTCUSD",1758784204911,1.36276987,111930.0,111920.0,0.00120481]
["bitfinex","BTCUSD",1758784205339,1.36276987,111930.0,111920.0,0.00140581]
["bitfinex","BTCUSD",1758784205758,1.18408677,111930.0,111920.0,0.18208488]
["bitfinex","BTCUSD",1758784205975,0.92772978,111930.0,111920.0,0.20983488]
["bitfinex","BTCUSD",1758784206228,1.18408677,111930.0,111920.0,0.47623488]
["bitfinex","BTCUSD",1758784206429,1.36276987,111930.0,111920.0,0.44650488]
["bitfinex","BTCUSD",1758784206637,1.36276987,111930.0,111920.0,0.26780581]
["bitfinex","BTCUSD",1758784207052,1.67182987,111930.0,111920.0,0.26780581]
["bitfinex","BTCUSD",1758784207217,0.92836978,111930.0,111920.0,0.47623488]
["bitfinex","BTCUSD",1758784207418,1.48208677,111930.0,111920.0,0.47623488]
["bitfinex","BTCUSD",1758784207621,0.92683377,111930.0,111920.0,0.47623488]
["bitfinex","BTCUSD",1758784207823,0.92683377,111930.0,111920.0,0.54172984]
["bitfinex","BTCUSD",1758784208038,0.89995358,111930.0,111920.0,0.47623488]
["bitfinex","BTCUSD",1758784208235,0.89995358,111930.0,111920.0,0.77411488]
["bitfinex","BTCUSD",1758784208767,0.70625533,111930.0,111920.0,0.77411488]
["bitfinex","BTCUSD",1758784209287,0.70001874,111930.0,111920.0,0.77411488]
["bitfinex","BTCUSD",1758784209391,0.34,111930.0,111920.0,0.77411488]
["bitfinex","BTCUSD",1758784209593,0.70001874,111930.0,111920.0,0.81852148]
["bitfinex","BTCUSD",1758784209795,0.70001874,111930.0,111920.0,0.77411488]
["bitfinex","BTCUSD",1758784210022,0.40090798,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1758784210222,0.0140125,111940.0,111930.0,0.2084131]
["bitfinex","BTCUSD",1758784210745,0.0140125,111940.0,111930.0,0.29712457]
["bitfinex","BTCUSD",1758784211289,0.37903124,111940.0,111930.0,0.29712457]
["bitfinex","BTCUSD",1758784211492,0.0190125,111940.0,111930.0,0.29712457]
["bitfinex","BTCUSD",1758784211738,0.0140125,111940.0,111930.0,0.29712457]
["bitfinex","BTCUSD",1758784212471,0.0150125,111940.0,111930.0,0.29712457]
["bitfinex","BTCUSD",1758784213573,0.0140125,111940.0,111930.0,0.31512457]
["bitfinex","BTCUSD",1758784213945,0.37403124,111940.0,111930.0,0.6218131]
["bitfinex","BTCUSD",1758784215565,2.00461124,111940.0,111930.0,0.5972231]
["bitfinex","BTCUSD",1758784215809,1.65771124,111940.0,111930.0,0.5940631]
["bitfinex","BTCUSD",1758784216014,2.15119238,111940.0,111930.0,0.023]
["bitfinex","BTCUSD",1758784216224,2.15745712,111940.0,111930.0,0.023]
["bitfinex","BTCUSD",1758784216462,2.18433421,111940.0,111930.0,0.023]
["bitfinex","BTCUSD",1758784216599,2.54435295,111940.0,111930.0,0.023]
["bitfinex","BTCUSD",1758784216825,2.54435295,111940.0,111930.0,0.018]
["bitfinex","BTCUSD",1758784217022,2.58285666,111940.0,111930.0,0.018]
["bitfinex","BTCUSD",1758784217242,2.58285666,111940.0,111930.0,0.02]
["bitfinex","BTCUSD",1758784217457,2.58285666,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1758784217660,2.22283792,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1758784217859,2.22283792,111940.0,111930.0,0.008]
["bitfinex","BTCUSD",1758784218127,0.50925714,111940.0,111930.0,0.00998]
["bitfinex","BTCUSD",1758784218354,1.33683121,111940.0,111930.0,0.008]
["bitfinex","BTCUSD",1758784218569,1.35624758,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1758784218770,1.36224758,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1758784218914,0.34,111930.0,111920.0,0.17910403]
["bitfinex","BTCUSD",1758784219129,0.34,111930.0,111920.0,0.20883403]
["bitfinex","BTCUSD",1758784219130,0.83616948,111930.0,111920.0,0.20883403]
["bitfinex","BTCUSD",1758784219537,0.83616948,111930.0,111920.0,0.18108403]
["bitfinex","BTCUSD",1758784219717,0.83616948,111930.0,111920.0,0.20864403]
["bitfinex","BTCUSD",1758784220971,0.83616948,111930.0,111920.0,0.21064403]
["bitfinex","BTCUSD",1758784221218,0.83616948,111930.0,111920.0,0.03194581]
["bitfinex","BTCUSD",1758784221492,0.84722948,111930.0,111920.0,0.18110488]
["bitfinex","BTCUSD",1758784221715,0.83616948,111930.0,111920.0,0.18110488]
["bitfinex","BTCUSD",1758784221935,0.83616948,111930.0,111920.0,0.18627488]
["bitfinex","BTCUSD",1758784222137,0.83616948,111930.0,111920.0,0.21067488]
["bitfinex","BTCUSD",1758784222551,0.94779548,111930.0,111920.0,0.21667488]
["bitfinex","BTCUSD",1758784223581,0.70628348,111930.0,111920.0,0.21667488]
["bitfinex","BTCUSD",1758784223793,0.00626474,111930.0,111920.0,0.51359488]
["bitfinex","BTCUSD",1758784224204,0.40717307,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1758784224405,0.38029598,111940.0,111930.0,0.1806831]
["bitfinex","BTCUSD",1758784224622,0.38029598,111940.0,111930.0,0.2082531]
["bitfinex","BTCUSD",1758784225059,0.02027724,111940.0,111930.0,0.2082531]
["bitfinex","BTCUSD",1758784226708,0.0140125,111940.0,111930.0,0.2082531]
["bitfinex","BTCUSD",1758784227477,0.0140125,111940.0,111930.0,0.4746531]
["bitfinex","BTCUSD",1758784227720,0.0140125,111940.0,111930.0,0.2142531]
["bitfinex","BTCUSD",1758784227943,0.0140125,111940.0,111930.0,0.2082531]
["bitfinex","BTCUSD",1758784228175,0.0140125,111940.0,111930.0,0.2859889]
["bitfinex","BTCUSD",1758784228409,0.0140125,111940.0,111930.0,0.2979889]
["bitfinex","BTCUSD",1758784228870,0.0140125,111940.0,111930.0,0.2999889]
["bitfinex","BTCUSD",1758784229400,0.0140125,111940.0,111930.0,0.2859889]
["bitfinex","BTCUSD",1758784229843,0.0140125,111940.0,111930.0,0.2082531]
["bitfinex","BTCUSD",1758784230302,0.0140125,111940.0,111930.0,0.2132531]
["bitfinex","BTCUSD",1758784231111,0.0140125,111940.0,111930.0,0.2312531]
["bitfinex","BTCUSD",1758784233248,0.0140125,111940.0,111930.0,0.4976531]
["bitfinex","BTCUSD",1758784234528,0.34,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1758784234780,0.35401002,111960.0,111950.0,0.53951157]
["bitfinex","BTCUSD",1758784236128,0.35401002,111960.0,111950.0,0.50378118]
["bitfinex","BTCUSD",1758784236338,0.35401002,111960.0,111950.0,0.50978118]
["bitfinex","BTCUSD",1758784237054,0.35401002,111960.0,111950.0,0.51178118]
["bitfinex","BTCUSD",1758784238258,1.33003876,111960.0,111950.0,0.48221118]
["bitfinex","BTCUSD",1758784238469,1.34109876,111960.0,111950.0,0.30332]
["bitfinex","BTCUSD",1758784238668,1.34109876,111960.0,111950.0,0.48197118]
["bitfinex","BTCUSD",1758784238867,1.51973398,111960.0,111950.0,0.30332]
["bitfinex","BTCUSD",1758784239281,2.17483272,111960.0,111950.0,0.008]
["bitfinex","BTCUSD",1758784239497,2.18110101,111960.0,111950.0,0.008]
["bitfinex","BTCUSD",1758784240123,2.20797304,111960.0,111950.0,0.008]
["bitfinex","BTCUSD",1758784240357,2.30105304,111960.0,111950.0,0.008]
["bitfinex","BTCUSD",1758784240563,2.30105304,111960.0,111950.0,0.006]
["bitfinex","BTCUSD",1758784240784,1.91289304,111960.0,111950.0,0.006]
["bitfinex","BTCUSD",1758784240932,2.30177304,111960.0,111950.0,0.006]
["bitfinex","BTCUSD",1758784241785,1.19385556,111960.0,111940.0,0.17866662]
["bitfinex","BTCUSD",1758784242069,0.82809774,111950.0,111940.0,0.17866662]
["bitfinex","BTCUSD",1758784243820,1.00674892,111950.0,111940.0,0.17866662]
["bitfinex","BTCUSD",1758784244027,1.00674892,111950.0,111940.0,0.18466662]
["bitfinex","BTCUSD",1758784244673,1.01780892,111950.0,111940.0,0.006]
["bitfinex","BTCUSD",1758784244882,1.31240892,111950.0,111940.0,0.008]
["bitfinex","BTCUSD",1758784245100,1.31240892,111950.0,111940.0,0.18666714]
["bitfinex","BTCUSD",1758784245302,1.31240892,111950.0,111940.0,0.008]
["bitfinex","BTCUSD",1758784245733,1.33928292,111950.0,111940.0,0.008]
["bitfinex","BTCUSD",1758784247335,1.33928292,111950.0,111940.0,0.18666714]
["bitfinex","BTCUSD",1758784248330,1.16063174,111950.0,111940.0,0.18666714]
["bitfinex","BTCUSD",1758784248484,1.33928292,111950.0,111940.0,0.18666714]
["bitfinex","BTCUSD",1758784249278,0.97926418,111950.0,111940.0,0.18666714]
["bitfinex","BTCUSD",1758784249484,1.33928292,111950.0,111940.0,0.008]
["bitfinex","BTCUSD",1758784251416,1.34555496,111950.0,111940.0,0.008]
["bitfinex","BTCUSD",1758784252402,1.16690378,111950.0,111940.0,0.18066714]
["bitfinex","BTCUSD",1758784252608,0.34,111940.0,111930.0,0.17868273]
["bitfinex","BTCUSD",1758784252775,1.85146774,111940.0,111930.0,0.18168273]
["bitfinex","BTCUSD",1758784253085,1.491449,111940.0,111930.0,0.18382273]
["bitfinex","BTCUSD",1758784253305,1.89235541,111940.0,111930.0,0.18382273]
["bitfinex","BTCUSD",1758784253725,1.75542141,111940.0,111930.0,0.18382273]
["bitfinex","BTCUSD",1758784253909,1.30298141,111940.0,111930.0,0.18382273]
["bitfinex","BTCUSD",1758784254116,1.30298141,111940.0,111930.0,0.18982273]
["bitfinex","BTCUSD",1758784254336,1.30298141,111940.0,111930.0,0.006]
["bitfinex","BTCUSD",1758784254564,1.30298141,111940.0,111930.0,0.1846831]
["bitfinex","BTCUSD",1758784254769,1.30298141,111940.0,111930.0,0.1866831]
["bitfinex","BTCUSD",1758784254974,1.59690141,111940.0,111930.0,0.1918231]
["bitfinex","BTCUSD",1758784255387,1.77556855,111940.0,111930.0,0.008]
["bitfinex","BTCUSD",1758784255596,1.78662855,111940.0,111930.0,0.008]
["bitfinex","BTCUSD",1758784256424,1.78662855,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1758784257249,1.78662855,111940.0,111920.0,0.17890305]
["bitfinex","BTCUSD",1758784257452,1.78662855,111940.0,111920.0,0.00020481]
["bitfinex","BTCUSD",1758784257453,2.67708396,111930.0,111920.0,0.00020481]
["bitfinex","BTCUSD",1758784257655,2.66108384,111930.0,111920.0,0.00020481]
["bitfinex","BTCUSD",1758784257829,2.67214384,111930.0,111920.0,0.00020481]
["bitfinex","BTCUSD",1758784258883,2.66108384,111930.0,111920.0,0.00020481]
["bitfinex","BTCUSD",1758784259122,2.67214384,111930.0,111920.0,0.00020481]
["bitfinex","BTCUSD",1758784259575,2.67194284,111930.0,111920.0,0.00020481]
["bitfinex","BTCUSD",1758784260281,3.03196158,111930.0,111920.0,0.00020481]
["bitfinex","BTCUSD",1758784260884,3.12504158,111930.0,111920.0,0.00020481]
["bitfinex","BTCUSD",1758784261105,2.90740397,111930.0,111920.0,0.00020481]
["bitfinex","BTCUSD",1758784261315,3.08608707,111930.0,111920.0,0.00020481]
["bitfinex","BTCUSD",1758784261876,3.38608707,111930.0,111920.0,0.00020481]
["bitfinex","BTCUSD",1758784262101,3.39235343,111930.0,111920.0,0.00020481]
["bitfinex","BTCUSD",1758784262283,3.42250533,111930.0,111920.0,0.00020481]
["bitfinex","BTCUSD",1758784262496,3.42350533,111930.0,111920.0,0.00020481]
["bitfinex","BTCUSD",1758784262693,3.42950533,111930.0,111920.0,0.00020481]
["bitfinex","BTCUSD",1758784263098,3.42350533,111930.0,111920.0,0.00020481]
["bitfinex","BTCUSD",1758784263326,3.43450533,111930.0,111920.0,0.00020481]
["bitfinex","BTCUSD",1758784264518,3.74359205,111930.0,111920.0,0.00020481]
["bitfinex","BTCUSD",1758784264725,3.74559205,111930.0,111920.0,0.00020481]
["bitfinex","BTCUSD",1758784265461,3.35911205,111930.0,111920.0,0.00020481]
["bitfinex","BTCUSD",1758784265755,3.74559205,111930.0,111920.0,0.00020481]
["bitfinex","BTCUSD",1758784266538,4.36326873,111930.0,111920.0,0.00020481]
["bitfinex","BTCUSD",1758784266749,4.3716089,111930.0,111920.0,0.00020481]
["bitfinex","BTCUSD",1758784267221,4.71751362,111930.0,111920.0,0.00020481]
["bitfinex","BTCUSD",1758784267427,3.33389474,111930.0,111920.0,0.00020481]
["bitfinex","BTCUSD",1758784267640,4.3716089,111930.0,111920.0,0.00020481]
["bitfinex","BTCUSD",1758784269355,0.178731,111900.0,111890.0,0.07388029]
["bitfinex","BTCUSD",1758784269594,0.178731,111900.0,111890.0,0.0714168]
["bitfinex","BTCUSD",1758784269595,6.09425016,111900.0,111890.0,0.0714168]
["bitfinex","BTCUSD",1758784269828,6.08319016,111900.0,111890.0,0.00243651]
["bitfinex","BTCUSD",1758784270048,6.12409667,111900.0,111890.0,0.00243651]
["bitfinex","BTCUSD",1758784270484,6.12409667,111900.0,111890.0,0.01636651]
["bitfinex","BTCUSD",1758784270711,5.77830497,111900.0,111890.0,0.01636651]
["bitfinex","BTCUSD",1758784271132,5.77830497,111900.0,111890.0,0.01343651]
["bitfinex","BTCUSD",1758784271338,5.77830497,111900.0,111890.0,0.01146651]
["bitfinex","BTCUSD",1758784271339,6.21767916,111900.0,111890.0,0.01146651]
["bitfinex","BTCUSD",1758784271548,6.22873916,111900.0,111890.0,0.01146651]
["bitfinex","BTCUSD",1758784272195,6.24541305,111900.0,111890.0,0.01146651]
["bitfinex","BTCUSD",1758784272802,6.62152618,111900.0,111890.0,0.00046651]
["bitfinex","BTCUSD",1758784273020,6.62152618,111900.0,111890.0,0.00246651]
["bitfinex","BTCUSD",1758784273464,6.62152618,111900.0,111890.0,0.00046651]
["bitfinex","BTCUSD",1758784273664,6.62852618,111900.0,111890.0,0.00046651]
["bitfinex","BTCUSD",1758784274459,6.63052618,111900.0,111890.0,0.00046651]
["bitfinex","BTCUSD",1758784277391,6.93052618,111900.0,111890.0,0.00046651]
["bitfinex","BTCUSD",1758784277604,6.93885055,111900.0,111890.0,0.00046651]
["bitfinex","BTCUSD",1758784279306,7.31141055,111900.0,111890.0,0.00046651]
["bitfinex","BTCUSD",1758784279514,6.48794932,111900.0,111890.0,0.00046651]
["bitfinex","BTCUSD",1758784279815,6.58106932,111900.0,111890.0,0.00046651]
["bitfinex","BTCUSD",1758784280016,6.93809055,111900.0,111890.0,0.00046651]
["bitfinex","BTCUSD",1758784281066,4.50297996,111900.0,111890.0,0.00563651]
["bitfinex","BTCUSD",1758784281266,0.57431096,111900.0,111890.0,0.03015651]
["bitfinex","BTCUSD",1758784281468,1.18799393,111900.0,111890.0,0.03015651]
["bitfinex","BTCUSD",1758784281750,1.52799393,111900.0,111890.0,0.03015651]
["bitfinex","BTCUSD",1758784282118,1.52599393,111900.0,111890.0,0.20890349]
["bitfinex","BTCUSD",1758784282362,1.51899393,111900.0,111890.0,0.20890349]
["bitfinex","BTCUSD",1758784282567,0.2893167,111900.0,111890.0,0.22021418]
["bitfinex","BTCUSD",1758784282728,0.3398807,111900.0,111890.0,0.21390349]
["bitfinex","BTCUSD",1758784282913,0.0471607,111900.0,111890.0,0.21390349]
["bitfinex","BTCUSD",1758784283596,0.02027176,111900.0,111890.0,0.20890349]
["bitfinex","BTCUSD",1758784283790,0.02027176,111900.0,111890.0,0.21990349]
["bitfinex","BTCUSD",1758784284476,0.02027176,111900.0,111890.0,0.22190349]
["bitfinex","BTCUSD",1758784284677,0.02027176,111900.0,111890.0,0.26197003]
["bitfinex","BTCUSD",1758784284913,0.17866714,111940.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1758784284914,0.84586846,111940.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1758784285110,0.86045499,111940.0,111930.0,0.1807231]
["bitfinex","BTCUSD",1758784285350,4.89450549,111940.0,111930.0,0.2083731]
["bitfinex","BTCUSD",1758784285634,0.85946349,111940.0,111930.0,0.2083731]
["bitfinex","BTCUSD",1758784285853,0.05547579,111940.0,111930.0,0.24708032]
["bitfinex","BTCUSD",1758784286084,0.02026533,111940.0,111930.0,0.24708032]
["bitfinex","BTCUSD",1758784286282,0.02040512,111940.0,111930.0,0.24608032]
["bitfinex","BTCUSD",1758784286425,0.0204082,111940.0,111930.0,0.24608032]
["bitfinex","BTCUSD",1758784287046,0.0204082,111940.0,111930.0,0.25708032]
["bitfinex","BTCUSD",1758784287256,0.0204082,111940.0,111930.0,0.24608032]
["bitfinex","BTCUSD",1758784287493,0.0204082,111940.0,111930.0,0.2073731]
["bitfinex","BTCUSD",1758784287837,0.0204082,111940.0,111930.0,0.2243731]
["bitfinex","BTCUSD",1758784288392,0.01415375,111940.0,111930.0,0.2273731]
["bitfinex","BTCUSD",1758784291148,1.86124421,111940.0,111930.0,0.04969]
["bitfinex","BTCUSD",1758784291363,2.38615968,111940.0,111930.0,0.02517]
["bitfinex","BTCUSD",1758784291670,2.67859968,111940.0,111930.0,0.02517]
["bitfinex","BTCUSD",1758784291871,2.67859968,111940.0,111930.0,0.02]
["bitfinex","BTCUSD",1758784292878,2.67859968,111940.0,111930.0,0.003]
["bitfinex","BTCUSD",1758784293252,0.1786831,111930.0,111920.0,0.00313]
["bitfinex","BTCUSD",1758784293598,0.5,111920.0,111910.0,0.20323396]
["bitfinex","BTCUSD",1758784293722,2.30666507,111920.0,111910.0,0.02969]
["bitfinex","BTCUSD",1758784294375,2.87410758,111920.0,111910.0,0.00517]
["bitfinex","BTCUSD",1758784294532,3.32760851,111920.0,111910.0,0.00517]
["bitfinex","BTCUSD",1758784294912,3.32760851,111920.0,111910.0,0.03169]
["bitfinex","BTCUSD",1758784295123,2.77418005,111920.0,111910.0,0.21040503]
["bitfinex","BTCUSD",1758784295269,2.78042044,111920.0,111910.0,0.21040503]
["bitfinex","BTCUSD",1758784295448,2.77418005,111920.0,111910.0,0.21040503]
["bitfinex","BTCUSD",1758784295846,2.43418005,111920.0,111910.0,0.21440503]
["bitfinex","BTCUSD",1758784296260,2.63976124,111920.0,111910.0,0.21440503]
["bitfinex","BTCUSD",1758784296460,2.46106217,111920.0,111910.0,0.21440503]
["bitfinex","BTCUSD",1758784296670,2.63976124,111920.0,111910.0,0.03569]
["bitfinex","BTCUSD",1758784297326,3.1931897,111920.0,111910.0,0.03569]
["bitfinex","BTCUSD",1758784297966,2.63976124,111920.0,111910.0,0.03569]
["bitfinex","BTCUSD",1758784298177,3.1931897,111920.0,111910.0,0.03569]
["bitfinex","BTCUSD",1758784299207,3.1931897,111920.0,111910.0,0.006]
["bitfinex","BTCUSD",1758784299718,3.2042497,111920.0,111910.0,0.006]
["bitfinex","BTCUSD",1758784299952,3.1931897,111920.0,111910.0,0.006]
["bitfinex","BTCUSD",1758784300204,0.04089617,111920.0,111910.0,0.20840503]
["bitfinex","BTCUSD",1758784300453,0.04189617,111920.0,111910.0,0.20840503]
["bitfinex","BTCUSD",1758784300660,0.04189617,111920.0,111910.0,0.20940503]
["bitfinex","BTCUSD",1758784301037,0.04189617,111920.0,111910.0,0.20840503]
["bitfinex","BTCUSD",1758784301300,0.15755329,111920.0,111910.0,0.20840503]
["bitfinex","BTCUSD",1758784301506,0.15755329,111920.0,111910.0,0.21040503]
["bitfinex","BTCUSD",1758784302797,0.15755329,111920.0,111910.0,0.21440503]
["bitfinex","BTCUSD",1758784303442,0.04089617,111920.0,111910.0,0.21440503]
["bitfinex","BTCUSD",1758784303664,0.15906529,111920.0,111910.0,0.21440503]
["bitfinex","BTCUSD",1758784304915,0.31574029,111920.0,111910.0,0.21440503]
["bitfinex","BTCUSD",1758784305175,0.04089617,111920.0,111910.0,0.21440503]
["bitfinex","BTCUSD",1758784305596,0.04089617,111920.0,111910.0,0.50828503]
["bitfinex","BTCUSD",1758784306037,1.05151363,111920.0,111910.0,0.01117]
["bitfinex","BTCUSD",1758784306247,1.21421258,111920.0,111910.0,0.00804]
["bitfinex","BTCUSD",1758784306466,1.24109374,111920.0,111910.0,0.00804]
["bitfinex","BTCUSD",1758784307318,1.06239467,111920.0,111910.0,0.18988503]
["bitfinex","BTCUSD",1758784307546,1.35603467,111920.0,111910.0,0.21440503]
["bitfinex","BTCUSD",1758784307770,1.14260621,111920.0,111910.0,0.21440503]
["bitfinex","BTCUSD",1758784308368,0.85468721,111920.0,111910.0,0.21440503]
["bitfinex","BTCUSD",1758784308579,0.56128721,111920.0,111910.0,0.21440503]
["bitfinex","BTCUSD",1758784310792,0.73998628,111920.0,111910.0,0.03470752]
["bitfinex","BTCUSD",1758784311009,1.29977425,111920.0,111910.0,0.00509752]
["bitfinex","BTCUSD",1758784311221,1.31083425,111920.0,111910.0,0.00509752]
["bitfinex","BTCUSD",1758784311874,1.29977425,111920.0,111910.0,0.00509752]
["bitfinex","BTCUSD",1758784312100,1.31089425,111920.0,111910.0,0.00509752]
["bitfinex","BTCUSD",1758784312533,1.31089425,111920.0,111890.0,0.19077105]
["bitfinex","BTCUSD",1758784312534,0.51872905,111910.0,111890.0,0.19077105]
["bitfinex","BTCUSD",1758784312789,5.09285702,111910.0,111890.0,0.21437105]
["bitfinex","BTCUSD",1758784312997,1.37165702,111910.0,111890.0,0.21437105]
["bitfinex","BTCUSD",1758784313422,0.81822856,111910.0,111900.0,0.180691]
["bitfinex","BTCUSD",1758784313640,3.81505569,111910.0,111900.0,0.00196]
["bitfinex","BTCUSD",1758784314309,3.38086564,111910.0,111900.0,0.180691]
["bitfinex","BTCUSD",1758784314524,3.17741564,111910.0,111900.0,0.180691]
["bitfinex","BTCUSD",1758784314719,3.20955384,111910.0,111900.0,0.183781]
["bitfinex","BTCUSD",1758784315298,2.65602538,111910.0,111900.0,0.183781]
["bitfinex","BTCUSD",1758784315524,2.79291084,111910.0,111900.0,0.207381]
["bitfinex","BTCUSD",1758784315915,2.24048238,111910.0,111900.0,0.207381]
["bitfinex","BTCUSD",1758784316117,0.93717638,111910.0,111900.0,0.207381]
["bitfinex","BTCUSD",1758784316798,0.96305946,111910.0,111900.0,0.207381]
["bitfinex","BTCUSD",1758784317222,0.96305946,111910.0,111900.0,0.213381]
["bitfinex","BTCUSD",1758784317637,0.93617638,111910.0,111900.0,0.213381]
["bitfinex","BTCUSD",1758784317910,0.93617638,111910.0,111900.0,0.215381]
["bitfinex","BTCUSD",1758784318113,0.87099238,111910.0,111900.0,0.215381]
["bitfinex","BTCUSD",1758784318758,0.57815238,111910.0,111900.0,0.215381]
["bitfinex","BTCUSD",1758784320607,0.75696741,111910.0,111900.0,0.188691]
["bitfinex","BTCUSD",1758784320812,0.57825238,111910.0,111900.0,0.188691]
["bitfinex","BTCUSD",1758784321013,0.57816074,111910.0,111900.0,0.188691]
["bitfinex","BTCUSD",1758784321417,0.75687577,111910.0,111900.0,0.215381]
["bitfinex","BTCUSD",1758784321650,1.31040423,111910.0,111900.0,0.00996]
["bitfinex","BTCUSD",1758784321860,1.31040423,111910.0,111900.0,0.188691]
["bitfinex","BTCUSD",1758784322076,1.1316892,111910.0,111900.0,0.188691]
["bitfinex","BTCUSD",1758784322718,1.1315892,111910.0,111900.0,0.215221]
["bitfinex","BTCUSD",1758784323218,1.31030423,111910.0,111900.0,0.215221]
["bitfinex","BTCUSD",1758784323421,1.1315892,111910.0,111900.0,0.215221]
["bitfinex","BTCUSD",1758784325234,1.17249917,111910.0,111900.0,0.215221]
["bitfinex","BTCUSD",1758784325466,1.31030423,111910.0,111900.0,0.03649]
["bitfinex","BTCUSD",1758784325731,1.32146423,111910.0,111900.0,0.008]
["bitfinex","BTCUSD",1758784325941,1.32152423,111910.0,111900.0,0.008]
["bitfinex","BTCUSD",1758784326146,1.3624342,111910.0,111900.0,0.008]
["bitfinex","BTCUSD",1758784326350,1.32152423,111910.0,111900.0,0.008]
["bitfinex","BTCUSD",1758784326570,1.32146423,111910.0,111890.0,0.48061105]
["bitfinex","BTCUSD",1758784326776,0.40187,111900.0,111890.0,0.48061105]
["bitfinex","BTCUSD",1758784326983,0.40814654,111900.0,111890.0,0.48061105]
["bitfinex","BTCUSD",1758784327219,0.40814654,111900.0,111890.0,0.48264105]
["bitfinex","BTCUSD",1758784327477,0.26538585,111900.0,111890.0,0.48264105]
["bitfinex","BTCUSD",1758784328008,0.26543242,111900.0,111890.0,0.48264105]
["bitfinex","BTCUSD",1758784328244,0.22852342,111900.0,111890.0,0.48764105]
["bitfinex","BTCUSD",1758784328789,0.22852342,111900.0,111890.0,0.48964105]
["bitfinex","BTCUSD",1758784329005,0.02033942,111900.0,111890.0,0.48964105]
["bitfinex","BTCUSD",1758784329363,0.77534211,111910.0,111890.0,0.57835252]
["bitfinex","BTCUSD",1758784329571,1.36955477,111900.0,111890.0,0.49010756]
["bitfinex","BTCUSD",1758784330134,1.54838577,111900.0,111890.0,0.27386651]
["bitfinex","BTCUSD",1758784330343,1.84066577,111900.0,111890.0,0.27386651]
["bitfinex","BTCUSD",1758784330550,1.29829731,111900.0,111890.0,0.27386651]
["bitfinex","BTCUSD",1758784330754,1.65854312,111900.0,111890.0,0.00746651]
["bitfinex","BTCUSD",1758784331114,1.64748312,111900.0,111890.0,0.00746651]
["bitfinex","BTCUSD",1758784331317,1.98754312,111900.0,111890.0,0.00746651]
["bitfinex","BTCUSD",1758784331521,1.99860312,111900.0,111890.0,0.00546651]
["bitfinex","BTCUSD",1758784331944,2.025491,111900.0,111890.0,0.00546651]
["bitfinex","BTCUSD",1758784332985,2.025491,111900.0,111890.0,0.00046651]
["bitfinex","BTCUSD",1758784333194,2.026431,111900.0,111890.0,0.00046651]
["bitfinex","BTCUSD",1758784333875,2.026491,111900.0,111890.0,0.00046651]
["bitfinex","BTCUSD",1758784334919,2.026431,111900.0,111890.0,0.00046651]
["bitfinex","BTCUSD",1758784335131,1.18411419,111900.0,111890.0,0.18124349]
["bitfinex","BTCUSD",1758784335341,1.83654,111900.0,111890.0,0.18422349]
["bitfinex","BTCUSD",1758784335560,1.83654,111900.0,111890.0,0.20777349]
["bitfinex","BTCUSD",1758784336044,0.35501631,111900.0,111890.0,0.24642706]
["bitfinex","BTCUSD",1758784336259,0.01501631,111900.0,111890.0,0.53874706]
["bitfinex","BTCUSD",1758784336680,0.51501631,111900.0,111890.0,0.53874706]
["bitfinex","BTCUSD",1758784336889,0.01501631,111900.0,111890.0,0.53874706]
["bitfinex","BTCUSD",1758784337150,0.01401631,111900.0,111890.0,0.53874706]
["bitfinex","BTCUSD",1758784337569,0.01401631,111900.0,111890.0,0.55774706]
["bitfinex","BTCUSD",1758784338656,0.01401631,111900.0,111890.0,0.82414706]
["bitfinex","BTCUSD",1758784339083,0.01401631,111900.0,111890.0,0.82214706]
["bitfinex","BTCUSD",1758784339291,0.01401631,111900.0,111890.0,0.82714706]
["bitfinex","BTCUSD",1758784343186,0.01401631,111900.0,111890.0,0.78849349]
["bitfinex","BTCUSD",1758784343620,0.01401631,111900.0,111890.0,0.78845349]
["bitfinex","BTCUSD",1758784343888,0.01401631,111900.0,111890.0,0.47262349]
["bitfinex","BTCUSD",1758784344104,0.01411631,111900.0,111890.0,0.76490349]
["bitfinex","BTCUSD",1758784344316,0.01401631,111900.0,111890.0,0.78966349]
["bitfinex","BTCUSD",1758784346705,0.3597674,111900.0,111890.0,0.78966349]
["bitfinex","BTCUSD",1758784347704,0.01401631,111900.0,111890.0,0.78966349]
["bitfinex","BTCUSD",1758784347919,0.3597674,111900.0,111890.0,0.78966349]
["bitfinex","BTCUSD",1758784348141,0.3597674,111900.0,111890.0,0.49738349]
["bitfinex","BTCUSD",1758784348330,0.3597674,111900.0,111890.0,0.78966349]
["bitfinex","BTCUSD",1758784349154,0.3597674,111900.0,111890.0,0.78466349]
["bitfinex","BTCUSD",1758784349368,0.3597674,111900.0,111890.0,0.76766349]
["bitfinex","BTCUSD",1758784349580,0.3597674,111900.0,111890.0,0.77066349]
["bitfinex","BTCUSD",1758784349787,0.01401631,111900.0,111890.0,0.79510841]
["bitfinex","BTCUSD",1758784349962,0.3597674,111900.0,111890.0,0.79510841]
["bitfinex","BTCUSD",1758784351458,0.17178558,111900.0,111890.0,0.78166349]
["bitfinex","BTCUSD",1758784352188,0.17178558,111900.0,111890.0,0.78162349]
["bitfinex","BTCUSD",1758784354474,0.38615418,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1758784354710,0.73190527,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1758784354856,0.73200527,111910.0,111900.0,0.180721]
["bitfinex","BTCUSD",1758784355276,0.73200527,111910.0,111900.0,0.208641]
["bitfinex","BTCUSD",1758784355542,0.73190527,111910.0,111900.0,0.183881]
["bitfinex","BTCUSD",1758784355686,0.73190527,111910.0,111900.0,0.210641]
["bitfinex","BTCUSD",1758784356294,0.73190527,111910.0,111900.0,0.215641]
["bitfinex","BTCUSD",1758784356626,0.73190527,111910.0,111900.0,0.482041]
["bitfinex","BTCUSD",1758784361483,0.73190527,111910.0,111900.0,0.57075247]
["bitfinex","BTCUSD",1758784362043,0.73190527,111910.0,111900.0,0.482041]
["bitfinex","BTCUSD",1758784363582,0.38615418,111910.0,111900.0,0.482041]
["bitfinex","BTCUSD",1758784364929,0.73190527,111910.0,111900.0,0.482041]
["bitfinex","BTCUSD",1758784368516,0.38615418,111910.0,111900.0,0.482041]
["bitfinex","BTCUSD",1758784368771,0.73190527,111910.0,111900.0,0.482041]
["bitfinex","BTCUSD",1758784369655,0.38615418,111910.0,111900.0,0.482041]
["bitfinex","BTCUSD",1758784370061,0.04615418,111910.0,111900.0,0.57075247]
["bitfinex","BTCUSD",1758784370290,0.54615418,111910.0,111900.0,0.57075247]
["bitfinex","BTCUSD",1758784370493,0.04615418,111910.0,111900.0,0.57075247]
["bitfinex","BTCUSD",1758784371671,0.04615418,111910.0,111900.0,0.482041]
["bitfinex","BTCUSD",1758784374095,0.0321382,111910.0,111900.0,0.482041]
["bitfinex","BTCUSD",1758784374315,0.34,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1758784374520,0.34,111920.0,111910.0,0.76704503]
["bitfinex","BTCUSD",1758784374725,0.68575109,111920.0,111910.0,0.76704503]
["bitfinex","BTCUSD",1758784374923,0.34,111920.0,111910.0,0.76704503]
["bitfinex","BTCUSD",1758784375161,0.04089532,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1758784375359,0.49104907,111930.0,111920.0,0.18083907]
["bitfinex","BTCUSD",1758784375561,0.49104907,111930.0,111920.0,0.47081907]
["bitfinex","BTCUSD",1758784375999,0.52954275,111930.0,111920.0,0.46981907]
["bitfinex","BTCUSD",1758784376559,0.53554275,111930.0,111920.0,0.46981907]
["bitfinex","BTCUSD",1758784377121,0.20869866,111930.0,111920.0,0.46981907]
["bitfinex","BTCUSD",1758784377363,0.39329975,111930.0,111920.0,0.46981907]
["bitfinex","BTCUSD",1758784377570,0.59380075,111930.0,111920.0,0.46981907]
["bitfinex","BTCUSD",1758784378282,0.63074007,111930.0,111920.0,0.46981907]
["bitfinex","BTCUSD",1758784378923,0.62474007,111930.0,111920.0,0.46981907]
["bitfinex","BTCUSD",1758784379114,0.26792898,111930.0,111920.0,0.47195907]
["bitfinex","BTCUSD",1758784379344,0.62474007,111930.0,111920.0,0.46981907]
["bitfinex","BTCUSD",1758784379871,0.0408943,111930.0,111920.0,0.50662907]
["bitfinex","BTCUSD",1758784380104,0.02687932,111930.0,111920.0,0.50662907]
["bitfinex","BTCUSD",1758784380842,0.02687932,111930.0,111920.0,0.50162907]
["bitfinex","BTCUSD",1758784381251,0.02687932,111930.0,111920.0,0.49962907]
["bitfinex","BTCUSD",1758784381711,0.02687932,111930.0,111920.0,0.50262907]
["bitfinex","BTCUSD",1758784381921,0.02687932,111930.0,111920.0,0.57076348]
["bitfinex","BTCUSD",1758784382035,0.02687932,111930.0,111920.0,0.58276348]
["bitfinex","BTCUSD",1758784382523,0.02687932,111930.0,111920.0,0.51462907]
["bitfinex","BTCUSD",1758784385834,0.02687932,111930.0,111920.0,0.22350907]
["bitfinex","BTCUSD",1758784386042,0.37273041,111930.0,111920.0,0.19583907]
["bitfinex","BTCUSD",1758784386267,0.02697932,111930.0,111920.0,0.48779907]
["bitfinex","BTCUSD",1758784386475,0.52687932,111930.0,111920.0,0.51570907]
["bitfinex","BTCUSD",1758784386692,0.37263041,111930.0,111920.0,0.78210907]
["bitfinex","BTCUSD",1758784386858,0.02687932,111930.0,111920.0,0.78210907]
["bitfinex","BTCUSD",1758784387086,0.02687932,111930.0,111920.0,0.87082054]
["bitfinex","BTCUSD",1758784387276,0.02687932,111930.0,111920.0,0.78210907]
["bitfinex","BTCUSD",1758784387729,0.84467822,111950.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1758784387871,0.36175121,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1758784388200,0.34585109,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1758784388337,0.38378682,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1758784388753,0.37272682,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1758784388955,0.37281014,111940.0,111930.0,0.1866831]
["bitfinex","BTCUSD",1758784389815,0.37281014,111940.0,111930.0,0.1886631]
["bitfinex","BTCUSD",1758784390010,0.02695905,111940.0,111930.0,0.2165731]
["bitfinex","BTCUSD",1758784390454,0.37271014,111940.0,111930.0,0.2165731]
["bitfinex","BTCUSD",1758784391100,0.3968717,111940.0,111930.0,0.2165731]
["bitfinex","BTCUSD",1758784391706,0.05112061,111940.0,111930.0,0.2165731]
["bitfinex","BTCUSD",1758784391926,0.3968717,111940.0,111930.0,0.2165731]
["bitfinex","BTCUSD",1758784392544,0.3969717,111940.0,111930.0,0.2134831]
["bitfinex","BTCUSD",1758784392716,0.05112061,111940.0,111930.0,0.2165731]
["bitfinex","BTCUSD",1758784393974,0.06722073,111940.0,111930.0,0.2165731]
["bitfinex","BTCUSD",1758784394249,0.06712073,111940.0,111930.0,0.1917531]
["bitfinex","BTCUSD",1758784394460,0.05112061,111940.0,111930.0,0.2165731]
["bitfinex","BTCUSD",1758784396423,0.06712073,111940.0,111930.0,0.2165731]
["bitfinex","BTCUSD",1758784396662,0.41262062,111940.0,111930.0,0.2165731]
["bitfinex","BTCUSD",1758784396906,0.3966205,111940.0,111930.0,0.2165731]
["bitfinex","BTCUSD",1758784397365,0.05122061,111940.0,111930.0,0.1886631]
["bitfinex","BTCUSD",1758784397575,0.41272062,111940.0,111930.0,0.1866831]
["bitfinex","BTCUSD",1758784397779,1.1536775,111940.0,111930.0,0.1866831]
["bitfinex","BTCUSD",1758784398015,1.1647375,111940.0,111930.0,0.1866831]
["bitfinex","BTCUSD",1758784398632,1.1536775,111940.0,111930.0,0.1866831]
["bitfinex","BTCUSD",1758784398827,1.1647375,111940.0,111930.0,0.1866831]
["bitfinex","BTCUSD",1758784399243,0.4077805,111940.0,111930.0,0.4784831]
["bitfinex","BTCUSD",1758784399771,0.3967205,111940.0,111930.0,0.1866831]
["bitfinex","BTCUSD",1758784399972,0.4077805,111940.0,111930.0,0.4784831]
["bitfinex","BTCUSD",1758784400252,0.4078405,111940.0,111930.0,0.4784831]
["bitfinex","BTCUSD",1758784400561,0.4077805,111940.0,111930.0,0.4784831]
["bitfinex","BTCUSD",1758784402442,4.35474364,111940.0,111930.0,0.008]
["bitfinex","BTCUSD",1758784402678,4.13820664,111940.0,111930.0,0.2998]
["bitfinex","BTCUSD",1758784403201,4.12496264,111940.0,111930.0,0.2998]
["bitfinex","BTCUSD",1758784404450,4.75676264,111940.0,111930.0,0.008]
["bitfinex","BTCUSD",1758784405364,0.5186831,111930.0,111920.0,0.29176]
["bitfinex","BTCUSD",1758784405575,3.49798099,111930.0,111920.0,0.29176]
["bitfinex","BTCUSD",1758784405804,3.50914099,111930.0,111920.0,0.29176]
["bitfinex","BTCUSD",1758784406043,0.17869907,111920.0,111910.0,0.55816]
["bitfinex","BTCUSD",1758784406264,0.52419896,111920.0,111910.0,0.56018]
["bitfinex","BTCUSD",1758784406502,0.52429896,111920.0,111910.0,0.56018]
["bitfinex","BTCUSD",1758784406762,0.52429896,111920.0,111910.0,0.55816]
["bitfinex","BTCUSD",1758784407237,0.52429896,111920.0,111910.0,0.56018]
["bitfinex","BTCUSD",1758784408134,0.67642696,111920.0,111900.0,0.47155066]
["bitfinex","BTCUSD",1758784408363,0.67642696,111920.0,111910.0,0.29172]
["bitfinex","BTCUSD",1758784408364,0.18985907,111920.0,111910.0,0.29172]
["bitfinex","BTCUSD",1758784408573,2.69117607,111920.0,111910.0,0.29172]
["bitfinex","BTCUSD",1758784408759,1.59511137,111920.0,111910.0,0.29172]
["bitfinex","BTCUSD",1758784409015,1.59511137,111920.0,111910.0,0.29472]
["bitfinex","BTCUSD",1758784409434,1.94061126,111920.0,111910.0,0.29172]
["bitfinex","BTCUSD",1758784410046,1.94061126,111920.0,111910.0,0.29772]
["bitfinex","BTCUSD",1758784410661,1.92955126,111920.0,111910.0,0.29772]
["bitfinex","BTCUSD",1758784410886,1.92955126,111920.0,111910.0,0.29974]
["bitfinex","BTCUSD",1758784411143,1.75085219,111920.0,111910.0,0.47845503]
["bitfinex","BTCUSD",1758784411348,1.92955126,111920.0,111910.0,0.50487503]
["bitfinex","BTCUSD",1758784411512,1.90660626,111920.0,111910.0,0.50687503]
["bitfinex","BTCUSD",1758784411962,1.72790719,111920.0,111910.0,0.50687503]
["bitfinex","BTCUSD",1758784412177,1.90660626,111920.0,111910.0,0.32816]
["bitfinex","BTCUSD",1758784412367,1.90660626,111920.0,111910.0,0.29972]
["bitfinex","BTCUSD",1758784413746,1.91766626,111920.0,111910.0,0.29972]
["bitfinex","BTCUSD",1758784414696,1.57216637,111920.0,111910.0,0.29972]
["bitfinex","BTCUSD",1758784414881,1.91766626,111920.0,111910.0,0.29972]
["bitfinex","BTCUSD",1758784415529,1.90660626,111920.0,111910.0,0.48366503]
["bitfinex","BTCUSD",1758784415731,1.90660626,111920.0,111910.0,0.48045503]
["bitfinex","BTCUSD",1758784416142,1.72790719,111920.0,111910.0,0.48045503]
["bitfinex","BTCUSD",1758784416680,1.65132619,111920.0,111910.0,0.50687503]
["bitfinex","BTCUSD",1758784417370,0.75916819,111920.0,111910.0,0.50687503]
["bitfinex","BTCUSD",1758784417980,0.72554719,111920.0,111910.0,0.50687503]
["bitfinex","BTCUSD",1758784424074,1.58990615,111920.0,111910.0,0.008]
["bitfinex","BTCUSD",1758784424291,1.90096615,111920.0,111910.0,0.008]
["bitfinex","BTCUSD",1758784424555,1.93111805,111920.0,111910.0,0.008]
["bitfinex","BTCUSD",1758784424999,2.90355805,111920.0,111910.0,0.008]
["bitfinex","BTCUSD",1758784425213,2.90355805,111920.0,111870.0,0.13193029]
["bitfinex","BTCUSD",1758784425214,1.20976274,111880.0,111870.0,0.07095029]
["bitfinex","BTCUSD",1758784425427,6.08600774,111880.0,111870.0,0.07095029]
["bitfinex","BTCUSD",1758784426099,0.51877893,111870.0,111850.0,0.2966611]
["bitfinex","BTCUSD",1758784426338,0.51877893,111870.0,111850.0,0.09737029]
["bitfinex","BTCUSD",1758784426339,0.88029493,111860.0,111850.0,0.09737029]
["bitfinex","BTCUSD",1758784426547,4.21391581,111860.0,111850.0,0.3682068]
["bitfinex","BTCUSD",1758784426758,4.19299381,111860.0,111850.0,0.3914168]
["bitfinex","BTCUSD",1758784427003,3.61384289,111860.0,111850.0,0.20771741]
["bitfinex","BTCUSD",1758784427213,3.15170714,111860.0,111850.0,0.20771741]
["bitfinex","BTCUSD",1758784427446,1.62808114,111860.0,111850.0,0.20771741]
["bitfinex","BTCUSD",1758784427653,0.72641514,111860.0,111850.0,0.2497704]
["bitfinex","BTCUSD",1758784427863,0.38091525,111860.0,111850.0,0.2497704]
["bitfinex","BTCUSD",1758784428150,0.75082989,111860.0,111850.0,0.2617704]
["bitfinex","BTCUSD",1758784428578,0.75082989,111860.0,111850.0,0.20771741]
["bitfinex","BTCUSD",1758784428799,0.75082989,111860.0,111850.0,0.21471741]
["bitfinex","BTCUSD",1758784428999,0.75082989,111860.0,111850.0,0.21571741]
["bitfinex","BTCUSD",1758784429383,0.75082989,111860.0,111850.0,0.21471741]
["bitfinex","BTCUSD",1758784429618,0.75082989,111860.0,111850.0,0.21771741]
["bitfinex","BTCUSD",1758784430149,0.06533,111860.0,111850.0,0.21771741]
["bitfinex","BTCUSD",1758784430416,0.04091525,111860.0,111850.0,0.28744196]
["bitfinex","BTCUSD",1758784430623,0.04091525,111860.0,111850.0,0.21771741]
["bitfinex","BTCUSD",1758784431460,0.06528874,111860.0,111850.0,0.21771741]
["bitfinex","BTCUSD",1758784431662,0.04091525,111860.0,111850.0,0.21771741]
["bitfinex","BTCUSD",1758784436889,0.04091525,111860.0,111850.0,0.60239741]
["bitfinex","BTCUSD",1758784437108,0.38641514,111860.0,111850.0,0.60239741]
["bitfinex","BTCUSD",1758784437895,0.35952078,111860.0,111850.0,0.60239741]
["bitfinex","BTCUSD",1758784440400,0.35952078,111860.0,111850.0,0.21771741]
["bitfinex","BTCUSD",1758784440621,0.35952078,111860.0,111850.0,0.77563741]
["bitfinex","BTCUSD",1758784445632,0.01402089,111860.0,111850.0,0.77563741]
["bitfinex","BTCUSD",1758784445999,0.35952078,111860.0,111850.0,0.77563741]
["bitfinex","BTCUSD",1758784446166,0.36784967,111860.0,111850.0,0.77563741]
["bitfinex","BTCUSD",1758784446374,0.36784967,111860.0,111850.0,0.46090741]
["bitfinex","BTCUSD",1758784446577,0.36784967,111860.0,111850.0,0.77598741]
["bitfinex","BTCUSD",1758784446775,0.40885964,111860.0,111850.0,0.27888651]
["bitfinex","BTCUSD",1758784446981,2.20804459,111860.0,111850.0,0.01046651]
["bitfinex","BTCUSD",1758784447182,2.20026998,111860.0,111850.0,0.01046651]
["bitfinex","BTCUSD",1758784447456,2.5597924,111860.0,111850.0,0.01046651]
["bitfinex","BTCUSD",1758784447669,2.21429251,111860.0,111850.0,0.01046651]
["bitfinex","BTCUSD",1758784448086,2.21429251,111860.0,111850.0,0.00346651]
["bitfinex","BTCUSD",1758784448644,2.21429251,111860.0,111850.0,0.00946651]
["bitfinex","BTCUSD",1758784448878,2.5597924,111860.0,111850.0,0.00946651]
["bitfinex","BTCUSD",1758784449132,2.60660601,111860.0,111850.0,0.00646651]
["bitfinex","BTCUSD",1758784449369,2.60660601,111860.0,111850.0,0.00046651]
["bitfinex","BTCUSD",1758784449621,2.60660601,111860.0,111850.0,0.00246651]
["bitfinex","BTCUSD",1758784450262,2.60660601,111860.0,111850.0,0.00046651]
["bitfinex","BTCUSD",1758784450701,2.60760601,111860.0,111850.0,0.00046651]
["bitfinex","BTCUSD",1758784450919,2.59358348,111860.0,111850.0,0.00046651]
["bitfinex","BTCUSD",1758784451172,2.59358332,111860.0,111850.0,0.00046651]
["bitfinex","BTCUSD",1758784451382,1.20981068,111850.0,111840.0,0.0002]
["bitfinex","BTCUSD",1758784451604,6.1059524,111850.0,111840.0,0.00024657]
["bitfinex","BTCUSD",1758784451814,6.1061124,111850.0,111840.0,0.00024657]
["bitfinex","BTCUSD",1758784452030,6.1171724,111850.0,111840.0,0.00024657]
["bitfinex","BTCUSD",1758784452710,6.11868056,111850.0,111840.0,0.00024657]
["bitfinex","BTCUSD",1758784452944,5.82724056,111850.0,111840.0,0.00024657]
["bitfinex","BTCUSD",1758784453157,6.20072056,111850.0,111840.0,0.00024657]
["bitfinex","BTCUSD",1758784453408,6.21178056,111850.0,111840.0,0.00024657]
["bitfinex","BTCUSD",1758784453626,6.21184056,111850.0,111840.0,0.00024657]
["bitfinex","BTCUSD",1758784453820,6.22586515,111850.0,111840.0,0.00024657]
["bitfinex","BTCUSD",1758784454683,6.25276705,111850.0,111840.0,0.00024657]
["bitfinex","BTCUSD",1758784457445,6.59902102,111850.0,111840.0,0.00024657]
["bitfinex","BTCUSD",1758784457666,6.62917292,111850.0,111840.0,0.00024657]
["bitfinex","BTCUSD",1758784457882,6.92917292,111850.0,111840.0,0.00024657]
["bitfinex","BTCUSD",1758784458100,7.22917292,111850.0,111840.0,0.00024657]
["bitfinex","BTCUSD",1758784458973,7.23517292,111850.0,111840.0,0.00024657]
["bitfinex","BTCUSD",1758784459649,7.2351802,111850.0,111840.0,0.00024657]
["bitfinex","BTCUSD",1758784459897,7.2351155,111850.0,111840.0,0.00024657]
["bitfinex","BTCUSD",1758784460143,7.2361155,111850.0,111840.0,0.00024657]
["bitfinex","BTCUSD",1758784461633,7.2361802,111850.0,111840.0,0.00024657]
["bitfinex","BTCUSD",1758784463001,6.19741829,111850.0,111840.0,0.00024657]
["bitfinex","BTCUSD",1758784463379,7.2361802,111850.0,111840.0,0.00024657]
["bitfinex","BTCUSD",1758784463582,6.88992734,111850.0,111840.0,0.00024657]
["bitfinex","BTCUSD",1758784464355,6.87590275,111850.0,111840.0,0.00024657]
["bitfinex","BTCUSD",1758784464545,7.22215672,111850.0,111840.0,0.00024657]
["bitfinex","BTCUSD",1758784466319,6.18339481,111850.0,111840.0,0.00024657]
["bitfinex","BTCUSD",1758784466543,7.22215672,111850.0,111840.0,0.00024657]
["bitfinex","BTCUSD",1758784467236,7.23618251,111850.0,111840.0,0.00024657]
["bitfinex","BTCUSD",1758784467680,6.19743167,111850.0,111840.0,0.00024657]
["bitfinex","BTCUSD",1758784467892,7.23619358,111850.0,111840.0,0.00024657]
["bitfinex","BTCUSD",1758784469458,7.23613358,111850.0,111840.0,0.00024657]
["bitfinex","BTCUSD",1758784470700,7.23619358,111850.0,111840.0,0.00024657]
["bitfinex","BTCUSD",1758784471563,7.23613358,111850.0,111840.0,0.00024657]
["bitfinex","BTCUSD",1758784471768,6.88989214,111850.0,111840.0,0.00024657]
["bitfinex","BTCUSD",1758784472299,6.1973842,111850.0,111840.0,0.00024657]
["bitfinex","BTCUSD",1758784472636,0.87133483,111840.0,111830.0,0.02621]
["bitfinex","BTCUSD",1758784472859,5.76734854,111840.0,111830.0,0.02633508]
["bitfinex","BTCUSD",1758784473153,6.11360251,111840.0,111830.0,0.02828508]
["bitfinex","BTCUSD",1758784473382,6.14050753,111840.0,111830.0,0.02828508]
["bitfinex","BTCUSD",1758784473926,6.14050753,111840.0,111830.0,0.00530508]
["bitfinex","BTCUSD",1758784474140,6.15166753,111840.0,111830.0,0.00012508]
["bitfinex","BTCUSD",1758784474738,6.14060753,111840.0,111830.0,0.00012508]
["bitfinex","BTCUSD",1758784474974,6.15172753,111840.0,111830.0,0.00012508]
["bitfinex","BTCUSD",1758784475140,6.15121343,111840.0,111830.0,0.00012508]
["bitfinex","BTCUSD",1758784475563,6.15115343,111840.0,111830.0,0.00012508]
["bitfinex","BTCUSD",1758784475765,6.48009343,111840.0,111830.0,0.00012508]
["bitfinex","BTCUSD",1758784475988,6.49715343,111840.0,111830.0,0.00012508]
["bitfinex","BTCUSD",1758784477114,5.45939152,111840.0,111830.0,0.00012508]
["bitfinex","BTCUSD",1758784477326,6.48699343,111840.0,111830.0,0.02828508]
["bitfinex","BTCUSD",1758784477541,5.84945946,111840.0,111830.0,0.02603939]
["bitfinex","BTCUSD",1758784477742,3.62057767,111840.0,111830.0,0.22786227]
["bitfinex","BTCUSD",1758784477959,3.63835367,111840.0,111830.0,0.22786227]
["bitfinex","BTCUSD",1758784478194,3.81718056,111840.0,111830.0,0.22786227]
["bitfinex","BTCUSD",1758784478403,3.81618056,111840.0,111830.0,0.20712796]
["bitfinex","BTCUSD",1758784478743,0.01402579,111850.0,111830.0,0.66243825]
["bitfinex","BTCUSD",1758784478990,0.34625397,111890.0,111870.0,0.17877167]
["bitfinex","BTCUSD",1758784479151,1.34944097,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1758784479337,1.69781494,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1758784479853,1.69781494,111880.0,111870.0,0.02298]
["bitfinex","BTCUSD",1758784480097,2.2165779,111880.0,111870.0,0.02298]
["bitfinex","BTCUSD",1758784480293,2.03781494,111880.0,111870.0,0.20175893]
["bitfinex","BTCUSD",1758784480528,2.03569494,111880.0,111870.0,0.20175893]
["bitfinex","BTCUSD",1758784480726,2.2144579,111880.0,111870.0,0.20175893]
["bitfinex","BTCUSD",1758784480928,2.03569494,111880.0,111870.0,0.20175893]
["bitfinex","BTCUSD",1758784481301,2.03569494,111880.0,111870.0,0.2205174]
["bitfinex","BTCUSD",1758784481519,2.03569494,111880.0,111870.0,0.2265174]
["bitfinex","BTCUSD",1758784482781,2.32685494,111880.0,111870.0,0.20975893]
["bitfinex","BTCUSD",1758784483247,2.5056179,111880.0,111870.0,0.03098]
["bitfinex","BTCUSD",1758784484789,2.5077379,111880.0,111870.0,0.03098]
["bitfinex","BTCUSD",1758784485028,2.5109779,111880.0,111870.0,0.03098]
["bitfinex","BTCUSD",1758784485882,1.35259096,111880.0,111870.0,0.02498]
["bitfinex","BTCUSD",1758784486094,2.0504589,111880.0,111870.0,0.02498]
["bitfinex","BTCUSD",1758784486256,2.06447928,111880.0,111870.0,0.02498]
["bitfinex","BTCUSD",1758784486467,2.06767997,111880.0,111870.0,0.02298]
["bitfinex","BTCUSD",1758784491558,1.88891701,111880.0,111870.0,0.20175893]
["bitfinex","BTCUSD",1758784491763,1.88567701,111880.0,111870.0,0.20175893]
["bitfinex","BTCUSD",1758784491974,2.06443997,111880.0,111870.0,0.02298]
["bitfinex","BTCUSD",1758784492205,2.06754997,111880.0,111870.0,0.02298]
["bitfinex","BTCUSD",1758784492418,1.37504203,111880.0,111870.0,0.02298]
["bitfinex","BTCUSD",1758784492627,2.06754997,111880.0,111870.0,0.02298]
["bitfinex","BTCUSD",1758784493046,1.37504203,111880.0,111870.0,0.02298]
["bitfinex","BTCUSD",1758784493268,2.06443997,111880.0,111870.0,0.02298]
["bitfinex","BTCUSD",1758784493490,2.06754997,111880.0,111870.0,0.02298]
["bitfinex","BTCUSD",1758784493660,1.37504203,111880.0,111870.0,0.02298]
["bitfinex","BTCUSD",1758784494122,2.06754997,111880.0,111870.0,0.02298]
["bitfinex","BTCUSD",1758784496162,0.51877893,111870.0,111860.0,0.29049]
["bitfinex","BTCUSD",1758784496377,3.6365889,111870.0,111860.0,0.29049]
["bitfinex","BTCUSD",1758784496584,3.24590197,111870.0,111860.0,0.46928492]
["bitfinex","BTCUSD",1758784496701,3.06331397,111870.0,111860.0,0.46928492]
["bitfinex","BTCUSD",1758784497054,2.22941697,111870.0,111860.0,0.46928492]
["bitfinex","BTCUSD",1758784497217,1.85764497,111870.0,111860.0,0.46928492]
["bitfinex","BTCUSD",1758784497425,1.85764497,111870.0,111860.0,0.47128492]
["bitfinex","BTCUSD",1758784497629,1.85764497,111870.0,111860.0,0.20488492]
["bitfinex","BTCUSD",1758784498207,1.48380297,111870.0,111860.0,0.20488492]
["bitfinex","BTCUSD",1758784498629,1.48380297,111870.0,111860.0,0.21088492]
["bitfinex","BTCUSD",1758784499229,1.6647319,111870.0,111860.0,0.21088492]
["bitfinex","BTCUSD",1758784499631,1.48906297,111870.0,111860.0,0.21088492]
["bitfinex","BTCUSD",1758784499864,1.48380297,111870.0,111860.0,0.21088492]
["bitfinex","BTCUSD",1758784500073,1.48595297,111870.0,111860.0,0.21088492]
["bitfinex","BTCUSD",1758784500346,1.6647319,111870.0,111860.0,0.03209]
["bitfinex","BTCUSD",1758784500581,1.6678419,111870.0,111860.0,0.21088492]
["bitfinex","BTCUSD",1758784500802,1.9814519,111870.0,111860.0,0.008]
["bitfinex","BTCUSD",1758784501003,2.30493587,111870.0,111860.0,0.008]
["bitfinex","BTCUSD",1758784501204,2.32770587,111870.0,111860.0,0.008]
["bitfinex","BTCUSD",1758784503025,2.08056208,111870.0,111860.0,0.03084]
["bitfinex","BTCUSD",1758784503475,1.96493587,111870.0,111860.0,0.03084]
["bitfinex","BTCUSD",1758784504440,1.98834587,111870.0,111860.0,0.008]
["bitfinex","BTCUSD",1758784504840,2.01524211,111870.0,111860.0,0.008]
["bitfinex","BTCUSD",1758784505152,2.01524211,111870.0,111860.0,0.006]
["bitfinex","BTCUSD",1758784505530,0.17881758,111850.0,111830.0,0.8185392]
["bitfinex","BTCUSD",1758784505779,2.60111197,111840.0,111830.0,0.57245457]
["bitfinex","BTCUSD",1758784505948,1.10991897,111840.0,111830.0,0.54961457]
["bitfinex","BTCUSD",1758784506150,1.06842897,111840.0,111830.0,0.63269213]
["bitfinex","BTCUSD",1758784506572,1.06842897,111840.0,111830.0,0.50150428]
["bitfinex","BTCUSD",1758784506689,1.06842897,111840.0,111830.0,0.50350428]
["bitfinex","BTCUSD",1758784506898,1.06842897,111840.0,111830.0,0.51550428]
["bitfinex","BTCUSD",1758784507111,1.07050897,111840.0,111830.0,0.51550428]
["bitfinex","BTCUSD",1758784507373,1.06842897,111840.0,111830.0,0.51550428]
["bitfinex","BTCUSD",1758784507610,0.34625397,111840.0,111830.0,0.22474428]
["bitfinex","BTCUSD",1758784507732,0.34625397,111840.0,111830.0,0.51550428]
["bitfinex","BTCUSD",1758784508221,0.30478334,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1758784508222,0.01402334,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1758784508425,0.01402334,111850.0,111840.0,0.20166689]
["bitfinex","BTCUSD",1758784508949,0.97701397,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1758784509161,1.35133396,111870.0,111860.0,0.20163492]
["bitfinex","BTCUSD",1758784509445,1.35341396,111870.0,111860.0,0.20163492]
["bitfinex","BTCUSD",1758784510222,1.31228196,111870.0,111860.0,0.20163492]
["bitfinex","BTCUSD",1758784510597,0.35402199,111870.0,111860.0,0.26875006]
["bitfinex","BTCUSD",1758784510819,0.01402199,111870.0,111860.0,0.26875006]
["bitfinex","BTCUSD",1758784511133,0.00320069,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1758784511332,0.00320069,111880.0,111870.0,0.49233893]
["bitfinex","BTCUSD",1758784512136,0.34945466,111880.0,111870.0,0.49133893]
["bitfinex","BTCUSD",1758784512349,0.00320069,111880.0,111870.0,0.50333893]
["bitfinex","BTCUSD",1758784512822,0.00320069,111880.0,111870.0,0.59109957]
["bitfinex","BTCUSD",1758784513039,0.00320069,111880.0,111870.0,0.59409957]
["bitfinex","BTCUSD",1758784515397,0.00320069,111880.0,111870.0,0.50633893]
["bitfinex","BTCUSD",1758784517132,0.00320069,111880.0,111870.0,0.77273893]
["bitfinex","BTCUSD",1758784517386,0.00320069,111880.0,111870.0,0.50633893]
["bitfinex","BTCUSD",1758784518039,0.00320069,111880.0,111870.0,0.58649083]
["bitfinex","BTCUSD",1758784518320,0.00320069,111880.0,111870.0,0.94593083]
["bitfinex","BTCUSD",1758784518533,0.00320069,111880.0,111870.0,1.1646423]
["bitfinex","BTCUSD",1758784519693,0.00320069,111880.0,111870.0,1.1496423]
["bitfinex","BTCUSD",1758784520221,0.00420069,111880.0,111870.0,1.1736423]
["bitfinex","BTCUSD",1758784520620,0.00420069,111880.0,111870.0,1.1806423]
["bitfinex","BTCUSD",1758784520824,0.00420069,111880.0,111870.0,1.52632734]
["bitfinex","BTCUSD",1758784521991,0.00420069,111880.0,111870.0,1.1806423]
["bitfinex","BTCUSD",1758784522319,0.00420069,111880.0,111870.0,1.52632734]
["bitfinex","BTCUSD",1758784524788,0.36742,111910.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1758784525000,0.36788651,111910.0,111900.0,0.4870841]
["bitfinex","BTCUSD",1758784525204,0.36992651,111910.0,111900.0,0.469211]
["bitfinex","BTCUSD",1758784526835,0.37392651,111910.0,111900.0,0.469211]
["bitfinex","BTCUSD",1758784527050,0.37392651,111910.0,111900.0,0.4701463]
["bitfinex","BTCUSD",1758784527276,0.34971651,111910.0,111900.0,0.4701463]
["bitfinex","BTCUSD",1758784527499,0.00446651,111910.0,111900.0,1.01433609]
["bitfinex","BTCUSD",1758784527707,0.00446651,111910.0,111900.0,0.66865105]
["bitfinex","BTCUSD",1758784527916,0.00446651,111910.0,111900.0,1.01433609]
["bitfinex","BTCUSD",1758784528134,0.00446651,111910.0,111900.0,1.2765354]
["bitfinex","BTCUSD",1758784528351,0.00446651,111910.0,111900.0,1.01433609]
["bitfinex","BTCUSD",1758784528591,0.00046651,111910.0,111900.0,1.01333609]
["bitfinex","BTCUSD",1758784528804,0.00046651,111910.0,111900.0,1.04348799]
["bitfinex","BTCUSD",1758784529002,0.00046651,111910.0,111900.0,1.04448799]
["bitfinex","BTCUSD",1758784529257,0.00346651,111910.0,111900.0,1.04448799]
["bitfinex","BTCUSD",1758784529467,0.00046651,111910.0,111900.0,1.04348799]
["bitfinex","BTCUSD",1758784529677,0.00046651,111910.0,111900.0,1.4778845]
["bitfinex","BTCUSD",1758784529886,0.00046651,111910.0,111900.0,1.5338845]
["bitfinex","BTCUSD",1758784530097,0.00046651,111910.0,111900.0,1.5488845]
["bitfinex","BTCUSD",1758784530302,0.00046651,111910.0,111900.0,1.6431345]
["bitfinex","BTCUSD",1758784530519,0.00046651,111910.0,111900.0,1.5488845]
["bitfinex","BTCUSD",1758784530943,0.00046651,111910.0,111900.0,1.20319946]
["bitfinex","BTCUSD",1758784531147,0.00046651,111910.0,111900.0,1.33319946]
["bitfinex","BTCUSD",1758784531714,0.00046651,111910.0,111900.0,0.98751442]
["bitfinex","BTCUSD",1758784531917,0.00046651,111910.0,111900.0,1.33319946]
["bitfinex","BTCUSD",1758784532106,0.00046651,111910.0,111900.0,0.94959946]
["bitfinex","BTCUSD",1758784532305,0.00046651,111910.0,111900.0,0.84868295]
["bitfinex","BTCUSD",1758784532514,0.00046651,111910.0,111900.0,0.71868295]
["bitfinex","BTCUSD",1758784532718,0.00046651,111910.0,111900.0,1.06436799]
["bitfinex","BTCUSD",1758784532970,0.00046651,111910.0,111900.0,0.71868295]
["bitfinex","BTCUSD",1758784533150,0.00046651,111910.0,111900.0,1.06436799]
["bitfinex","BTCUSD",1758784535930,0.00046651,111910.0,111900.0,1.06432799]
["bitfinex","BTCUSD",1758784536154,0.00046651,111910.0,111900.0,0.68088799]
["bitfinex","BTCUSD",1758784536357,0.00046651,111910.0,111900.0,1.40997303]
["bitfinex","BTCUSD",1758784536567,0.00046651,111910.0,111900.0,1.85637303]
["bitfinex","BTCUSD",1758784536772,1e-08,111910.0,111900.0,2.3350845]
["bitfinex","BTCUSD",1758784536976,1e-08,111910.0,111900.0,2.2050845]
["bitfinex","BTCUSD",1758784537389,1e-08,111910.0,111900.0,2.6420845]
["bitfinex","BTCUSD",1758784537870,1e-08,111910.0,111900.0,2.7720845]
["bitfinex","BTCUSD",1758784540365,1e-08,111910.0,111900.0,2.8513345]
["bitfinex","BTCUSD",1758784540599,1e-08,111910.0,111900.0,2.8843345]
["bitfinex","BTCUSD",1758784540839,1e-08,111910.0,111900.0,2.53264946]
["bitfinex","BTCUSD",1758784541351,1e-08,111910.0,111900.0,2.91396946]
["bitfinex","BTCUSD",1758784542446,1e-08,111910.0,111900.0,2.44840946]
["bitfinex","BTCUSD",1758784542714,1e-08,111910.0,111900.0,2.91388946]
["bitfinex","BTCUSD",1758784542954,0.02723,111930.0,111920.0,0.47525096]
["bitfinex","BTCUSD",1758784543174,0.02736984,111930.0,111920.0,0.84060612]
["bitfinex","BTCUSD",1758784543356,0.02940984,111930.0,111920.0,1.18629116]
["bitfinex","BTCUSD",1758784543614,0.00519984,111930.0,111920.0,1.20898116]
["bitfinex","BTCUSD",1758784543849,0.00519984,111930.0,111920.0,0.91882116]
["bitfinex","BTCUSD",1758784544097,0.00519984,111930.0,111920.0,1.30206116]
["bitfinex","BTCUSD",1758784544330,0.00519984,111930.0,111920.0,1.30806116]
["bitfinex","BTCUSD",1758784544552,0.00519984,111930.0,111920.0,0.55644612]
["bitfinex","BTCUSD",1758784544778,0.02940984,111930.0,111920.0,0.93968612]
["bitfinex","BTCUSD",1758784545242,0.02940984,111930.0,111920.0,0.90949422]
["bitfinex","BTCUSD",1758784545465,0.02940984,111930.0,111920.0,0.91849422]
["bitfinex","BTCUSD",1758784545747,0.00519984,111930.0,111920.0,1.26417926]
["bitfinex","BTCUSD",1758784545959,0.00519984,111930.0,111920.0,1.28686926]
["bitfinex","BTCUSD",1758784546183,0.00519984,111930.0,111920.0,1.27786926]
["bitfinex","BTCUSD",1758784546648,0.00519984,111930.0,111920.0,0.52629422]
["bitfinex","BTCUSD",1758784546846,0.00519984,111930.0,111920.0,0.83409906]
["bitfinex","BTCUSD",1758784547064,0.02940984,111930.0,111920.0,0.44889906]
["bitfinex","BTCUSD",1758784547263,0.02940984,111930.0,111920.0,0.83609906]
["bitfinex","BTCUSD",1758784548959,0.02940984,111930.0,111920.0,0.83629906]
["bitfinex","BTCUSD",1758784549205,0.37509488,111930.0,111920.0,0.45309906]
["bitfinex","BTCUSD",1758784549488,0.37509488,111930.0,111920.0,0.83625906]
["bitfinex","BTCUSD",1758784549708,1.68342002,111930.0,111920.0,0.45309906]
["bitfinex","BTCUSD",1758784549937,1.68342002,111930.0,111920.0,0.56447999]
["bitfinex","BTCUSD",1758784550183,1.68342002,111930.0,111920.0,0.73917906]
["bitfinex","BTCUSD",1758784550418,1.68342002,111930.0,111920.0,0.73517906]
["bitfinex","BTCUSD",1758784550685,1.68342002,111930.0,111920.0,0.55947999]
["bitfinex","BTCUSD",1758784551135,1.68342002,111930.0,111920.0,0.55647999]
["bitfinex","BTCUSD",1758784551412,1.68967817,111930.0,111920.0,0.55643999]
["bitfinex","BTCUSD",1758784551679,1.68967817,111930.0,111920.0,0.29004]
["bitfinex","BTCUSD",1758784551914,1.70369117,111930.0,111920.0,0.29004]
["bitfinex","BTCUSD",1758784552140,1.71769117,111930.0,111920.0,0.29004]
["bitfinex","BTCUSD",1758784553116,1.71769117,111930.0,111910.0,0.4451006]
["bitfinex","BTCUSD",1758784553433,0.37295504,111920.0,111910.0,0.4451006]
["bitfinex","BTCUSD",1758784553685,0.37503504,111920.0,111910.0,0.8282206]
["bitfinex","BTCUSD",1758784554167,0.02935,111920.0,111910.0,0.8282206]
["bitfinex","BTCUSD",1758784554381,0.35090504,111920.0,111910.0,0.8513006]
["bitfinex","BTCUSD",1758784555479,0.36297788,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1758784555718,0.37132455,111930.0,111920.0,0.19377907]
["bitfinex","BTCUSD",1758784556210,0.04976951,111930.0,111920.0,0.17069907]
["bitfinex","BTCUSD",1758784556421,0.39545455,111930.0,111920.0,0.18856897]
["bitfinex","BTCUSD",1758784556632,0.40945455,111930.0,111920.0,0.18856897]
["bitfinex","BTCUSD",1758784556855,0.40945455,111930.0,111920.0,0.17069907]
["bitfinex","BTCUSD",1758784557132,0.73100959,111930.0,111920.0,0.17069907]
["bitfinex","BTCUSD",1758784557359,0.73100959,111930.0,111910.0,0.4451006]
["bitfinex","BTCUSD",1758784557360,0.93382269,111930.0,111910.0,0.4451006]
["bitfinex","BTCUSD",1758784557583,0.38218455,111930.0,111920.0,0.46869907]
["bitfinex","BTCUSD",1758784557808,1.57585155,111930.0,111920.0,0.73509906]
["bitfinex","BTCUSD",1758784558008,1.44090855,111930.0,111920.0,0.46869907]
["bitfinex","BTCUSD",1758784558252,1.46817855,111930.0,111920.0,0.46869907]
["bitfinex","BTCUSD",1758784558460,1.33120355,111930.0,111920.0,0.46869907]
["bitfinex","BTCUSD",1758784558680,0.68668855,111930.0,111920.0,0.46869907]
["bitfinex","BTCUSD",1758784558889,1.05924892,111930.0,111920.0,0.46869907]
["bitfinex","BTCUSD",1758784559500,1.06024892,111930.0,111920.0,0.46869907]
["bitfinex","BTCUSD",1758784559806,1.04524892,111930.0,111920.0,0.46869907]
["bitfinex","BTCUSD",1758784559948,1.04624892,111930.0,111920.0,0.46869907]
["bitfinex","BTCUSD",1758784560565,0.76901492,111930.0,111920.0,0.46869907]
["bitfinex","BTCUSD",1758784560786,0.42332988,111930.0,111920.0,0.46869907]
["bitfinex","BTCUSD",1758784560978,0.76901492,111930.0,111920.0,0.46869907]
["bitfinex","BTCUSD",1758784561177,0.76901492,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1758784561425,0.76901492,111930.0,111920.0,0.46865907]
["bitfinex","BTCUSD",1758784562639,0.05351484,111930.0,111920.0,0.46865907]
["bitfinex","BTCUSD",1758784562824,0.01515284,111930.0,111920.0,0.58154054]
["bitfinex","BTCUSD",1758784563033,0.00113984,111930.0,111920.0,0.58154054]
["bitfinex","BTCUSD",1758784563849,0.00013984,111930.0,111920.0,0.84794053]
["bitfinex","BTCUSD",1758784564043,0.00213984,111930.0,111920.0,0.84794053]
["bitfinex","BTCUSD",1758784564745,0.00213984,111930.0,111920.0,0.84894053]
["bitfinex","BTCUSD",1758784565304,0.00013984,111930.0,111920.0,0.84894053]
["bitfinex","BTCUSD",1758784565673,0.00013984,111930.0,111920.0,0.85294053]
["bitfinex","BTCUSD",1758784566082,0.00013984,111930.0,111920.0,0.85194053]
["bitfinex","BTCUSD",1758784566286,0.00013984,111930.0,111920.0,0.85494053]
["bitfinex","BTCUSD",1758784566504,0.00013984,111930.0,111920.0,0.88509243]
["bitfinex","BTCUSD",1758784566715,0.00013984,111930.0,111920.0,0.96437748]
["bitfinex","BTCUSD",1758784566918,0.00296,111960.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1758784567179,0.00296,111960.0,111950.0,0.51056629]
["bitfinex","BTCUSD",1758784567318,0.34864504,111960.0,111950.0,0.49270118]
["bitfinex","BTCUSD",1758784567532,0.35075504,111960.0,111950.0,0.49270118]
["bitfinex","BTCUSD",1758784568379,0.35075504,111960.0,111950.0,0.46853118]
["bitfinex","BTCUSD",1758784568582,0.37508504,111960.0,111950.0,0.46853118]
["bitfinex","BTCUSD",1758784569898,0.37508504,111960.0,111950.0,0.46953118]
["bitfinex","BTCUSD",1758784570456,0.37508504,111960.0,111950.0,0.47153118]
["bitfinex","BTCUSD",1758784571007,0.0294,111960.0,111950.0,0.47153118]
["bitfinex","BTCUSD",1758784571179,0.87508504,111960.0,111950.0,0.54589637]
["bitfinex","BTCUSD",1758784571387,0.35075504,111960.0,111950.0,0.49570118]
["bitfinex","BTCUSD",1758784571609,0.00507,111960.0,111950.0,0.49570118]
["bitfinex","BTCUSD",1758784571824,0.05278097,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1758784572033,0.42293585,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1758784572249,0.42208585,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1758784572809,0.42504585,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1758784573011,0.43004585,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1758784573817,0.43004585,111970.0,111960.0,0.17963522]
["bitfinex","BTCUSD",1758784574040,1.32757185,111970.0,111960.0,0.17963522]
["bitfinex","BTCUSD",1758784574548,1.67267541,111970.0,111960.0,0.17963522]
["bitfinex","BTCUSD",1758784574752,1.67267541,111970.0,111960.0,0.46939522]
["bitfinex","BTCUSD",1758784575534,1.85129468,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1758784575744,1.67267541,111970.0,111960.0,0.46939522]
["bitfinex","BTCUSD",1758784575949,1.85129468,111970.0,111960.0,0.46939522]
["bitfinex","BTCUSD",1758784576274,1.85129468,111970.0,111960.0,0.29076]
["bitfinex","BTCUSD",1758784576473,1.85129468,111970.0,111960.0,0.46939522]
["bitfinex","BTCUSD",1758784576709,1.85129468,111970.0,111960.0,0.29076]
["bitfinex","BTCUSD",1758784577107,1.85129468,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1758784577324,1.85129468,111970.0,111960.0,0.29072]
["bitfinex","BTCUSD",1758784577948,2.53668898,111970.0,111960.0,0.29072]
["bitfinex","BTCUSD",1758784578583,2.53668898,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1758784578781,2.53668898,111970.0,111960.0,0.21828]
["bitfinex","BTCUSD",1758784579197,2.19129468,111970.0,111960.0,0.21828]
["bitfinex","BTCUSD",1758784579602,2.53668898,111970.0,111960.0,0.21828]
["bitfinex","BTCUSD",1758784580009,2.19129468,111970.0,111960.0,0.21828]
["bitfinex","BTCUSD",1758784583977,2.53668898,111970.0,111960.0,0.21828]
["bitfinex","BTCUSD",1758784584582,2.35806971,111970.0,111960.0,0.39691522]
["bitfinex","BTCUSD",1758784585194,2.19129468,111970.0,111960.0,0.39691522]
["bitfinex","BTCUSD",1758784585652,2.19129468,111970.0,111960.0,0.21828]
["bitfinex","BTCUSD",1758784586094,2.19129468,111970.0,111960.0,0.39691522]
["bitfinex","BTCUSD",1758784586696,2.19129468,111970.0,111960.0,0.21828]
["bitfinex","BTCUSD",1758784588152,2.19129468,111970.0,111960.0,0.39691522]
["bitfinex","BTCUSD",1758784588613,2.01267541,111970.0,111960.0,0.39691522]
["bitfinex","BTCUSD",1758784588827,2.19129468,111970.0,111960.0,0.39691522]
["bitfinex","BTCUSD",1758784589043,2.01267541,111970.0,111960.0,0.39691522]
["bitfinex","BTCUSD",1758784589900,1.98834541,111970.0,111960.0,0.39691522]
["bitfinex","BTCUSD",1758784592353,2.18991726,111970.0,111960.0,0.29056]
["bitfinex","BTCUSD",1758784593287,1.32046681,111970.0,111960.0,0.46919522]
["bitfinex","BTCUSD",1758784593538,2.01129799,111970.0,111960.0,0.46919522]
["bitfinex","BTCUSD",1758784593936,1.98838799,111970.0,111960.0,0.49314522]
["bitfinex","BTCUSD",1758784594145,2.01129799,111970.0,111960.0,0.46919522]
["bitfinex","BTCUSD",1758784596147,1.98838799,111970.0,111960.0,0.46919522]
["bitfinex","BTCUSD",1758784596348,1.25055299,111970.0,111960.0,0.49314522]
["bitfinex","BTCUSD",1758784596539,1.08579199,111970.0,111960.0,0.49314522]
["bitfinex","BTCUSD",1758784596868,1.22037499,111970.0,111960.0,0.75954521]
["bitfinex","BTCUSD",1758784597064,1.08579199,111970.0,111960.0,0.75954521]
["bitfinex","BTCUSD",1758784597766,1.05325561,111970.0,111960.0,0.75954521]
["bitfinex","BTCUSD",1758784597967,0.82372018,111970.0,111960.0,0.75954521]
["bitfinex","BTCUSD",1758784598143,0.82139548,111970.0,111960.0,0.75954521]
["bitfinex","BTCUSD",1758784598353,0.82812448,111970.0,111960.0,0.75954521]
["bitfinex","BTCUSD",1758784598565,0.83021448,111970.0,111960.0,0.75954521]
["bitfinex","BTCUSD",1758784598927,0.82812448,111970.0,111960.0,0.75954521]
["bitfinex","BTCUSD",1758784599126,0.83323448,111970.0,111960.0,0.75954521]
["bitfinex","BTCUSD",1758784601496,0.83323448,111970.0,111960.0,0.77630592]
["bitfinex","BTCUSD",1758784601712,0.83021448,111970.0,111960.0,0.77630592]
["bitfinex","BTCUSD",1758784601924,0.0268663,111970.0,111960.0,0.86501739]
["bitfinex","BTCUSD",1758784602142,0.71769748,111970.0,111960.0,0.86501739]
["bitfinex","BTCUSD",1758784602280,0.71769748,111970.0,111960.0,0.84825668]
["bitfinex","BTCUSD",1758784602480,0.71769748,111970.0,111960.0,0.75954521]
["bitfinex","BTCUSD",1758784603507,0.0268663,111970.0,111960.0,0.75954521]
["bitfinex","BTCUSD",1758784603717,1.21769748,111970.0,111960.0,0.75954521]
["bitfinex","BTCUSD",1758784603928,0.71769748,111970.0,111960.0,0.75954521]
["bitfinex","BTCUSD",1758784604142,0.71769748,111970.0,111960.0,0.49314522]
["bitfinex","BTCUSD",1758784604143,0.0268663,111970.0,111960.0,0.49314522]
["bitfinex","BTCUSD",1758784604353,0.37228189,111970.0,111960.0,0.49314522]
["bitfinex","BTCUSD",1758784605000,0.34581559,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1758784605217,0.37267814,111980.0,111970.0,0.20256927]
["bitfinex","BTCUSD",1758784606072,0.72509373,111980.0,111970.0,0.20256927]
["bitfinex","BTCUSD",1758784606515,0.37267814,111980.0,111970.0,0.20256927]
["bitfinex","BTCUSD",1758784606698,0.37367814,111980.0,111970.0,0.20256927]
["bitfinex","BTCUSD",1758784607138,0.37467814,111980.0,111970.0,0.20256927]
["bitfinex","BTCUSD",1758784607345,0.37467814,111980.0,111970.0,0.29560927]
["bitfinex","BTCUSD",1758784607786,0.02826255,111980.0,111970.0,0.29560927]
["bitfinex","BTCUSD",1758784607995,0.37367814,111980.0,111970.0,0.29560927]
["bitfinex","BTCUSD",1758784608416,0.37576814,111980.0,111970.0,0.29560927]
["bitfinex","BTCUSD",1758784608712,0.72420373,111980.0,111970.0,0.58496927]
["bitfinex","BTCUSD",1758784608922,2.05007632,111980.0,111970.0,0.46797927]
["bitfinex","BTCUSD",1758784609133,2.07298632,111980.0,111970.0,0.46797927]
["bitfinex","BTCUSD",1758784609343,1.72757073,111980.0,111970.0,0.46797927]
["bitfinex","BTCUSD",1758784609766,2.07298632,111980.0,111970.0,0.46797927]
["bitfinex","BTCUSD",1758784610203,2.25158964,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1758784610415,2.25158964,111980.0,111970.0,0.28936]
["bitfinex","BTCUSD",1758784610619,2.25158964,111980.0,111970.0,0.46797927]
["bitfinex","BTCUSD",1758784610827,2.25158964,111980.0,111970.0,0.28936]
["bitfinex","BTCUSD",1758784611854,2.25158964,111980.0,111960.0,0.53807521]
["bitfinex","BTCUSD",1758784611855,2.25158964,111980.0,111960.0,0.26639999]
["bitfinex","BTCUSD",1758784612068,1.18369146,111980.0,111970.0,0.26639999]
["bitfinex","BTCUSD",1758784612315,5.75715646,111980.0,111970.0,0.26639999]
["bitfinex","BTCUSD",1758784612762,5.78262646,111980.0,111970.0,0.26639999]
["bitfinex","BTCUSD",1758784613198,6.47973007,111980.0,111970.0,0.26639999]
["bitfinex","BTCUSD",1758784614071,6.47973021,111980.0,111970.0,0.26639999]
["bitfinex","BTCUSD",1758784614853,0.34,111970.0,111960.0,0.44503511]
["bitfinex","BTCUSD",1758784615057,4.27915345,111970.0,111960.0,0.73431511]
["bitfinex","BTCUSD",1758784615267,2.95341118,111970.0,111960.0,0.73431511]
["bitfinex","BTCUSD",1758784615465,2.88862318,111970.0,111960.0,0.73431511]
["bitfinex","BTCUSD",1758784615675,2.9294989,111970.0,111960.0,0.73431511]
["bitfinex","BTCUSD",1758784615857,2.5825549,111970.0,111960.0,0.73431511]
["bitfinex","BTCUSD",1758784616320,2.5169969,111970.0,111960.0,0.73931511]
["bitfinex","BTCUSD",1758784616471,1.0737369,111970.0,111960.0,0.76272511]
["bitfinex","BTCUSD",1758784616687,1.0737369,111970.0,111960.0,0.76472511]
["bitfinex","BTCUSD",1758784617074,1.0737369,111970.0,111960.0,0.75772511]
["bitfinex","BTCUSD",1758784617493,1.0747369,111970.0,111960.0,0.78792515]
["bitfinex","BTCUSD",1758784617772,0.72729131,111970.0,111960.0,0.75772511]
["bitfinex","BTCUSD",1758784618609,0.73429131,111970.0,111960.0,0.75772511]
["bitfinex","BTCUSD",1758784618820,0.72729131,111970.0,111960.0,0.75772511]
["bitfinex","BTCUSD",1758784618979,0.38729131,111970.0,111960.0,0.75772511]
["bitfinex","BTCUSD",1758784619188,0.38829131,111970.0,111960.0,0.75772511]
["bitfinex","BTCUSD",1758784619368,0.38729131,111970.0,111960.0,0.75772511]
["bitfinex","BTCUSD",1758784620654,0.375313,111970.0,111960.0,0.75772511]
["bitfinex","BTCUSD",1758784620856,0.378243,111970.0,111960.0,0.44503511]
["bitfinex","BTCUSD",1758784621108,0.74619859,111970.0,111960.0,0.82735511]
["bitfinex","BTCUSD",1758784621315,0.72072859,111970.0,111960.0,0.85076511]
["bitfinex","BTCUSD",1758784621515,0.71869859,111970.0,111960.0,0.85076511]
["bitfinex","BTCUSD",1758784621733,0.373283,111970.0,111960.0,0.85076511]
["bitfinex","BTCUSD",1758784622391,0.373283,111970.0,111960.0,0.93947658]
["bitfinex","BTCUSD",1758784623446,0.373283,111970.0,111960.0,0.85076511]
["bitfinex","BTCUSD",1758784624090,0.001,111970.0,111960.0,0.85076511]
["bitfinex","BTCUSD",1758784624304,0.001,111970.0,111960.0,1.22291701]
["bitfinex","BTCUSD",1758784624503,0.0272605,111980.0,111970.0,0.20877117]
["bitfinex","BTCUSD",1758784624715,0.0004,111980.0,111970.0,0.23354117]
["bitfinex","BTCUSD",1758784624909,0.0272581,111980.0,111970.0,0.32225264]
["bitfinex","BTCUSD",1758784625331,0.0004,111980.0,111970.0,0.32225264]
["bitfinex","BTCUSD",1758784626594,0.0004,111980.0,111970.0,0.33825264]
["bitfinex","BTCUSD",1758784626755,0.1934284,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1758784626956,0.37267326,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1758784627130,0.37267326,112000.0,111990.0,0.29639737]
["bitfinex","BTCUSD",1758784627337,0.02725767,112000.0,111990.0,0.37281744]
["bitfinex","BTCUSD",1758784627578,0.87475326,112000.0,111990.0,0.37281744]
["bitfinex","BTCUSD",1758784627767,0.72016885,112000.0,111990.0,0.29639737]
["bitfinex","BTCUSD",1758784629181,0.37475326,112000.0,111990.0,0.29839737]
["bitfinex","BTCUSD",1758784629384,0.02725767,112000.0,111990.0,0.29839737]
["bitfinex","BTCUSD",1758784629580,0.37267326,112000.0,111990.0,0.29839737]
["bitfinex","BTCUSD",1758784629793,0.34581559,112000.0,111990.0,0.38101744]
["bitfinex","BTCUSD",1758784630566,0.0004,112000.0,111990.0,0.38101744]
["bitfinex","BTCUSD",1758784630812,0.34581559,112000.0,111990.0,0.38101744]
["bitfinex","BTCUSD",1758784632223,0.12640436,112000.0,111990.0,0.28797744]
["bitfinex","BTCUSD",1758784632443,0.06522668,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1758784632649,0.0903165,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1758784632849,0.0923965,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1758784633591,0.40989209,112010.0,112000.0,0.2384643]
["bitfinex","BTCUSD",1758784633811,0.41286209,112010.0,112000.0,0.2632343]
["bitfinex","BTCUSD",1758784634026,0.41286209,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1758784634027,0.43781209,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1758784634257,0.0923965,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1758784634473,0.43781209,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1758784635346,0.78322768,112010.0,112000.0,0.46769142]
["bitfinex","BTCUSD",1758784635565,1.16327068,112010.0,112000.0,0.46769142]
["bitfinex","BTCUSD",1758784636183,1.16270628,112010.0,112000.0,0.46769142]
["bitfinex","BTCUSD",1758784636629,0.81757257,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1758784636850,1.34126207,112010.0,111980.0,0.18753348]
["bitfinex","BTCUSD",1758784637058,1.94437912,112000.0,111990.0,0.17858732]
["bitfinex","BTCUSD",1758784637270,0.681456,112000.0,111990.0,0.46770732]
["bitfinex","BTCUSD",1758784637486,0.527717,112000.0,111990.0,0.46770732]
["bitfinex","BTCUSD",1758784637919,0.400548,112000.0,111990.0,0.46770732]
["bitfinex","BTCUSD",1758784638133,0.74568107,112000.0,111990.0,0.46770732]
["bitfinex","BTCUSD",1758784638341,0.75968569,112000.0,111990.0,0.46770732]
["bitfinex","BTCUSD",1758784639024,0.54977469,112000.0,111990.0,0.46770732]
["bitfinex","BTCUSD",1758784639312,0.37018769,112000.0,111990.0,0.50961039]
["bitfinex","BTCUSD",1758784639541,0.37018769,112000.0,111990.0,0.49247732]
["bitfinex","BTCUSD",1758784640149,0.39295769,112000.0,111990.0,0.46770732]
["bitfinex","BTCUSD",1758784640347,0.49980769,112000.0,111990.0,0.46770732]
["bitfinex","BTCUSD",1758784640569,0.70716732,112000.0,111990.0,0.46770732]
["bitfinex","BTCUSD",1758784641135,0.04686298,112000.0,111990.0,0.81136239]
["bitfinex","BTCUSD",1758784641338,0.006,112000.0,111990.0,0.83563239]
["bitfinex","BTCUSD",1758784641542,0.006,112000.0,111990.0,0.5692324]
["bitfinex","BTCUSD",1758784641784,0.006,112000.0,111990.0,0.86578429]
["bitfinex","BTCUSD",1758784642012,0.006,112000.0,111990.0,0.8657843]
["bitfinex","BTCUSD",1758784642161,0.06239463,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1758784642363,0.03553982,112010.0,112000.0,0.29155289]
["bitfinex","BTCUSD",1758784643758,0.03553982,112010.0,112000.0,0.29355289]
["bitfinex","BTCUSD",1758784645017,0.03553982,112010.0,112000.0,0.29955289]
["bitfinex","BTCUSD",1758784645768,0.03553982,112010.0,112000.0,0.21084142]
["bitfinex","BTCUSD",1758784646617,0.03553982,112010.0,112000.0,0.59300142]
["bitfinex","BTCUSD",1758784648081,0.03768982,112010.0,112000.0,0.59300142]
["bitfinex","BTCUSD",1758784648302,0.09049326,112010.0,112000.0,0.56905142]
["bitfinex","BTCUSD",1758784649112,0.09049326,112010.0,112000.0,0.83545142]
["bitfinex","BTCUSD",1758784649320,0.073989,112010.0,112000.0,0.83545142]
["bitfinex","BTCUSD",1758784649519,0.073989,112010.0,112000.0,0.85972142]
["bitfinex","BTCUSD",1758784649928,0.6264817,112010.0,112000.0,0.45297142]
["bitfinex","BTCUSD",1758784650128,0.6264817,112010.0,112000.0,0.83533142]
["bitfinex","BTCUSD",1758784650129,0.6492517,112010.0,112000.0,0.83533142]
["bitfinex","BTCUSD",1758784650549,0.6492517,112010.0,112000.0,0.2744]
["bitfinex","BTCUSD",1758784650550,3.11320318,112010.0,112000.0,0.2744]
["bitfinex","BTCUSD",1758784650756,2.81167718,112010.0,112000.0,0.56352]
["bitfinex","BTCUSD",1758784651496,2.8200347,112010.0,112000.0,0.2684]
["bitfinex","BTCUSD",1758784651676,2.8260347,112010.0,112000.0,0.2684]
["bitfinex","BTCUSD",1758784651908,2.8260347,112010.0,112000.0,0.2664]
["bitfinex","BTCUSD",1758784652569,2.8200347,112010.0,112000.0,0.2664]
["bitfinex","BTCUSD",1758784653018,2.8320347,112010.0,112000.0,0.2664]
["bitfinex","BTCUSD",1758784653466,2.65347922,112010.0,112000.0,0.2664]
["bitfinex","BTCUSD",1758784653689,0.98707,112010.0,112000.0,0.44497142]
["bitfinex","BTCUSD",1758784653908,1.5395627,112010.0,112000.0,0.2664]
["bitfinex","BTCUSD",1758784654122,0.34,112000.0,111990.0,0.46766113]
["bitfinex","BTCUSD",1758784654383,0.37436574,112000.0,111990.0,0.46766113]
["bitfinex","BTCUSD",1758784654605,0.92685844,112000.0,111990.0,0.46766113]
["bitfinex","BTCUSD",1758784654828,0.90408844,112000.0,111990.0,0.46766113]
["bitfinex","BTCUSD",1758784655439,0.90408844,112000.0,111990.0,0.49193113]
["bitfinex","BTCUSD",1758784655852,0.01159574,112000.0,111990.0,0.49193113]
["bitfinex","BTCUSD",1758784656057,1.40508844,112000.0,111990.0,0.49193113]
["bitfinex","BTCUSD",1758784656273,0.90508844,112000.0,111990.0,0.49193113]
["bitfinex","BTCUSD",1758784656451,0.90508844,112000.0,111990.0,0.46766113]
["bitfinex","BTCUSD",1758784656773,0.90508844,112000.0,111990.0,0.49193113]
["bitfinex","BTCUSD",1758784657012,0.93194779,112000.0,111990.0,0.49193113]
["bitfinex","BTCUSD",1758784657192,0.57935205,112000.0,111990.0,0.49391113]
["bitfinex","BTCUSD",1758784657423,0.57935205,112000.0,111990.0,0.51875545]
["bitfinex","BTCUSD",1758784657644,0.02685935,112000.0,111990.0,0.52176545]
["bitfinex","BTCUSD",1758784658774,0.02785935,112000.0,111990.0,0.52176545]
["bitfinex","BTCUSD",1758784660095,0.02685935,112000.0,111990.0,0.78816545]
["bitfinex","BTCUSD",1758784660953,0.02685935,112000.0,111990.0,0.79316545]
["bitfinex","BTCUSD",1758784661167,0.58468205,112000.0,111990.0,0.44998113]
["bitfinex","BTCUSD",1758784661385,0.60745205,112000.0,111990.0,0.73958113]
["bitfinex","BTCUSD",1758784661584,0.60745205,112000.0,111990.0,0.73458113]
["bitfinex","BTCUSD",1758784661794,0.60745205,112000.0,111990.0,0.73658113]
["bitfinex","BTCUSD",1758784662058,0.60745205,112000.0,111990.0,0.74658113]
["bitfinex","BTCUSD",1758784662284,0.60745205,112000.0,111990.0,0.2764]
["bitfinex","BTCUSD",1758784662509,1.45370205,112000.0,111990.0,0.74454737]
["bitfinex","BTCUSD",1758784662732,1.45370205,112000.0,111990.0,0.74554737]
["bitfinex","BTCUSD",1758784662950,1.46770672,112000.0,111990.0,0.74770737]
["bitfinex","BTCUSD",1758784663158,0.20955702,112000.0,111990.0,0.73770737]
["bitfinex","BTCUSD",1758784663366,0.62145672,112000.0,111990.0,0.47130737]
["bitfinex","BTCUSD",1758784663572,0.04086402,112000.0,111990.0,0.50255737]
["bitfinex","BTCUSD",1758784663787,1.09335672,112000.0,111990.0,0.58298739]
["bitfinex","BTCUSD",1758784663987,0.59335672,112000.0,111990.0,0.58298739]
["bitfinex","BTCUSD",1758784664216,0.04086402,112000.0,111990.0,0.50556737]
["bitfinex","BTCUSD",1758784666598,0.04301402,112000.0,111990.0,0.50255737]
["bitfinex","BTCUSD",1758784666803,0.59868672,112000.0,111990.0,0.47630737]
["bitfinex","BTCUSD",1758784667012,0.59550672,112000.0,111990.0,0.50255737]
["bitfinex","BTCUSD",1758784667229,0.59335672,112000.0,111990.0,0.21384737]
["bitfinex","BTCUSD",1758784667440,0.04086402,112000.0,111990.0,0.59924737]
["bitfinex","BTCUSD",1758784667867,0.04086402,112000.0,111990.0,0.68795884]
["bitfinex","BTCUSD",1758784668902,0.04086402,112000.0,111990.0,0.95435884]
["bitfinex","BTCUSD",1758784670951,0.04287402,112000.0,111990.0,0.86263737]
["bitfinex","BTCUSD",1758784671389,0.04597402,112000.0,111990.0,0.86263737]
["bitfinex","BTCUSD",1758784671893,0.04597402,112000.0,111990.0,0.83836737]
["bitfinex","BTCUSD",1758784672146,0.62135672,112000.0,111990.0,0.83638737]
["bitfinex","BTCUSD",1758784672371,0.06886402,112000.0,111990.0,0.45098737]
["bitfinex","BTCUSD",1758784672595,0.62135672,112000.0,111990.0,0.83626737]
["bitfinex","BTCUSD",1758784673075,0.06886402,112000.0,111990.0,0.83626737]
["bitfinex","BTCUSD",1758784673289,0.62135672,112000.0,111990.0,0.83626737]
["bitfinex","BTCUSD",1758784673507,0.06886402,112000.0,111990.0,0.83626737]
["bitfinex","BTCUSD",1758784673740,0.63735684,112000.0,111990.0,0.74322737]
["bitfinex","BTCUSD",1758784673960,1.03516772,112000.0,111990.0,0.74322737]
["bitfinex","BTCUSD",1758784674181,1.21373914,112000.0,111990.0,0.74322737]
["bitfinex","BTCUSD",1758784674405,1.03516772,112000.0,111990.0,0.74322737]
["bitfinex","BTCUSD",1758784674857,1.21373914,112000.0,111990.0,0.74322737]
["bitfinex","BTCUSD",1758784675251,0.48267502,112000.0,111990.0,0.74322737]
["bitfinex","BTCUSD",1758784675470,1.03516772,112000.0,111990.0,0.74322737]
["bitfinex","BTCUSD",1758784675670,1.21373914,112000.0,111990.0,0.56464]
["bitfinex","BTCUSD",1758784675866,1.21373914,112000.0,111990.0,0.74322737]
["bitfinex","BTCUSD",1758784675994,1.03516772,112000.0,111990.0,0.74322737]
["bitfinex","BTCUSD",1758784676218,1.21373914,112000.0,111990.0,0.74322737]
["bitfinex","BTCUSD",1758784676419,0.48267502,112000.0,111990.0,0.74322737]
["bitfinex","BTCUSD",1758784676688,1.03516772,112000.0,111990.0,0.74322737]
["bitfinex","BTCUSD",1758784676894,0.06886402,112000.0,111990.0,0.74322737]
["bitfinex","BTCUSD",1758784677101,0.59536672,112000.0,111990.0,0.85782884]
["bitfinex","BTCUSD",1758784677325,0.04086402,112000.0,111990.0,0.86077884]
["bitfinex","BTCUSD",1758784677543,0.01400467,112000.0,111990.0,0.86077884]
["bitfinex","BTCUSD",1758784678562,0.01400467,112000.0,111990.0,0.77206737]
["bitfinex","BTCUSD",1758784680566,0.01601467,112000.0,111990.0,0.86219737]
["bitfinex","BTCUSD",1758784680776,0.01601467,112000.0,111990.0,0.47687737]
["bitfinex","BTCUSD",1758784680975,0.01601467,112000.0,111990.0,0.86219737]
["bitfinex","BTCUSD",1758784681150,0.01568006,112000.0,111990.0,0.83376341]
["bitfinex","BTCUSD",1758784681353,0.01367006,112000.0,111990.0,0.94919488]
["bitfinex","BTCUSD",1758784683456,0.01566006,112000.0,111990.0,0.85753341]
["bitfinex","BTCUSD",1758784684208,0.01566006,112000.0,111990.0,0.86067341]
["bitfinex","BTCUSD",1758784684209,0.01367006,112000.0,111990.0,0.86067341]
["bitfinex","BTCUSD",1758784685523,0.01367006,112000.0,111990.0,0.62442531]
["bitfinex","BTCUSD",1758784686155,0.3672556,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1758784686156,0.0268556,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1758784686342,0.0318956,112020.0,112010.0,0.47099548]
["bitfinex","BTCUSD",1758784686767,0.0318956,112020.0,112010.0,0.47300548]
["bitfinex","BTCUSD",1758784687355,0.0328956,112020.0,112010.0,0.47099548]
["bitfinex","BTCUSD",1758784687576,0.0328956,112020.0,112010.0,0.47300548]
["bitfinex","BTCUSD",1758784687763,0.0571456,112020.0,112010.0,0.47099548]
["bitfinex","BTCUSD",1758784688377,0.6096383,112020.0,112010.0,0.47099548]
["bitfinex","BTCUSD",1758784689298,0.6196383,112020.0,112010.0,0.47099548]
["bitfinex","BTCUSD",1758784689708,0.0640956,112020.0,112010.0,0.47300548]
["bitfinex","BTCUSD",1758784689874,0.0571456,112020.0,112010.0,0.54092717]
["bitfinex","BTCUSD",1758784690087,0.0571456,112020.0,112010.0,0.47300548]
["bitfinex","BTCUSD",1758784690287,0.0601456,112020.0,112010.0,0.47099548]
["bitfinex","BTCUSD",1758784690523,0.0611456,112020.0,112010.0,0.47099548]
["bitfinex","BTCUSD",1758784690936,0.7141473,112020.0,112010.0,0.47063548]
["bitfinex","BTCUSD",1758784691672,0.89268684,112020.0,112010.0,0.29216]
["bitfinex","BTCUSD",1758784692113,0.88768684,112020.0,112010.0,0.29216]
["bitfinex","BTCUSD",1758784692320,0.88768684,112020.0,112010.0,0.29416]
["bitfinex","BTCUSD",1758784692587,0.88768684,112020.0,112000.0,0.17857098]
["bitfinex","BTCUSD",1758784692793,0.20738514,112020.0,112010.0,0.29228]
["bitfinex","BTCUSD",1758784693005,3.87748014,112020.0,112010.0,0.29228]
["bitfinex","BTCUSD",1758784693430,3.90173014,112020.0,112010.0,0.29228]
["bitfinex","BTCUSD",1758784693634,3.85320614,112020.0,112010.0,0.29228]
["bitfinex","BTCUSD",1758784693852,3.85420614,112020.0,112010.0,0.29228]
["bitfinex","BTCUSD",1758784694057,4.40669884,112020.0,112010.0,0.29228]
["bitfinex","BTCUSD",1758784694470,3.85420614,112020.0,112010.0,0.29228]
["bitfinex","BTCUSD",1758784694677,4.40669884,112020.0,112010.0,0.29228]
["bitfinex","BTCUSD",1758784695264,0.17855548,112010.0,112000.0,0.17857105]
["bitfinex","BTCUSD",1758784695469,2.29064518,112010.0,112000.0,0.47077105]
["bitfinex","BTCUSD",1758784695684,2.20723618,112010.0,111990.0,0.18751673]
["bitfinex","BTCUSD",1758784695910,0.18067025,112010.0,112000.0,0.292]
["bitfinex","BTCUSD",1758784696111,3.31586225,112010.0,112000.0,0.292]
["bitfinex","BTCUSD",1758784696329,3.31727864,112010.0,112000.0,0.292]
["bitfinex","BTCUSD",1758784696524,2.98407364,112010.0,112000.0,0.294]
["bitfinex","BTCUSD",1758784696728,0.18662316,112010.0,112000.0,0.47257142]
["bitfinex","BTCUSD",1758784696942,0.21348217,112010.0,112000.0,0.47257142]
["bitfinex","BTCUSD",1758784697178,0.57304628,112010.0,112000.0,0.47257142]
["bitfinex","BTCUSD",1758784697393,0.75160176,112010.0,112000.0,0.294]
["bitfinex","BTCUSD",1758784698885,0.75160176,112010.0,112000.0,0.47257142]
["bitfinex","BTCUSD",1758784699093,0.75160176,112010.0,112000.0,0.294]
["bitfinex","BTCUSD",1758784699314,0.04098717,112010.0,112000.0,0.51935677]
["bitfinex","BTCUSD",1758784699536,0.04098717,112010.0,112000.0,0.54699677]
["bitfinex","BTCUSD",1758784701625,0.04098717,112010.0,112000.0,0.50222142]
["bitfinex","BTCUSD",1758784702047,0.04098717,112010.0,112000.0,0.76862142]
["bitfinex","BTCUSD",1758784702724,0.54098717,112010.0,112000.0,0.76862142]
["bitfinex","BTCUSD",1758784702929,0.04098717,112010.0,112000.0,0.76862142]
["bitfinex","BTCUSD",1758784704568,0.01412816,112010.0,112000.0,0.76862142]
["bitfinex","BTCUSD",1758784704794,0.00012477,112010.0,112000.0,0.85733289]
["bitfinex","BTCUSD",1758784705960,0.00012477,112010.0,112000.0,1.216897]
["bitfinex","BTCUSD",1758784706187,0.00012477,112010.0,112000.0,0.85733289]
["bitfinex","BTCUSD",1758784707379,0.00012477,112010.0,112000.0,1.2470489]
["bitfinex","BTCUSD",1758784707619,0.00012477,112010.0,112000.0,1.2500489]
["bitfinex","BTCUSD",1758784708349,0.00012477,112010.0,112000.0,1.2480489]
["bitfinex","BTCUSD",1758784708828,0.00012477,112010.0,112000.0,1.2570489]
["bitfinex","BTCUSD",1758784709089,0.0179,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1758784709327,0.01836588,112030.0,112020.0,0.98900362]
["bitfinex","BTCUSD",1758784709556,0.01836588,112030.0,112020.0,0.96098172]
["bitfinex","BTCUSD",1758784709775,0.01836588,112030.0,112020.0,0.62819761]
["bitfinex","BTCUSD",1758784711392,0.01836588,112030.0,112020.0,0.64519761]
["bitfinex","BTCUSD",1758784711844,0.01836588,112030.0,112020.0,0.64719761]
["bitfinex","BTCUSD",1758784712429,0.01836588,112030.0,112020.0,0.64519761]
["bitfinex","BTCUSD",1758784712819,0.01836588,112030.0,112020.0,0.64919761]
["bitfinex","BTCUSD",1758784713074,0.01836588,112030.0,112020.0,0.26415761]
["bitfinex","BTCUSD",1758784713304,0.01836588,112030.0,112020.0,0.64891761]
["bitfinex","BTCUSD",1758784714063,0.01836588,112030.0,112020.0,0.91531761]
["bitfinex","BTCUSD",1758784714777,0.01836588,112030.0,112020.0,0.87960954]
["bitfinex","BTCUSD",1758784715609,0.01836588,112030.0,112020.0,0.61320954]
["bitfinex","BTCUSD",1758784717479,0.01836588,112030.0,112020.0,0.97277365]
["bitfinex","BTCUSD",1758784717677,1e-08,112030.0,112020.0,1.31277365]
["bitfinex","BTCUSD",1758784718119,1e-08,112030.0,112020.0,1.44277365]
["bitfinex","BTCUSD",1758784718263,1e-08,112030.0,112020.0,1.96674849]
["bitfinex","BTCUSD",1758784719916,1e-08,112030.0,112020.0,1.60718438]
["bitfinex","BTCUSD",1758784720118,1e-08,112030.0,112020.0,1.60694438]
["bitfinex","BTCUSD",1758784720556,1e-08,112030.0,112020.0,1.46430438]
["bitfinex","BTCUSD",1758784720756,1e-08,112030.0,112020.0,1.55730438]
["bitfinex","BTCUSD",1758784721577,1e-08,112030.0,112020.0,1.43411248]
["bitfinex","BTCUSD",1758784721790,1e-08,112030.0,112020.0,1.43407248]
["bitfinex","BTCUSD",1758784721979,1e-08,112030.0,112020.0,1.52707248]
["bitfinex","BTCUSD",1758784722400,1e-08,112030.0,112020.0,1.30836101]
["bitfinex","BTCUSD",1758784723355,0.00199001,112030.0,112020.0,0.85306954]
["bitfinex","BTCUSD",1758784723572,0.88798412,112030.0,112020.0,0.58477954]
["bitfinex","BTCUSD",1758784723780,0.02842001,112030.0,112020.0,0.58477954]
["bitfinex","BTCUSD",1758784724014,0.05526895,112030.0,112020.0,0.58477954]
["bitfinex","BTCUSD",1758784724236,0.05526895,112030.0,112020.0,0.56377954]
["bitfinex","BTCUSD",1758784724452,0.55526895,112030.0,112020.0,0.56377954]
["bitfinex","BTCUSD",1758784724667,0.05526895,112030.0,112020.0,0.56677954]
["bitfinex","BTCUSD",1758784724870,0.05211895,112030.0,112020.0,0.64611961]
["bitfinex","BTCUSD",1758784725105,0.03198895,112030.0,112020.0,0.64098961]
["bitfinex","BTCUSD",1758784725322,0.00514001,112030.0,112020.0,0.56577954]
["bitfinex","BTCUSD",1758784725534,0.05526895,112030.0,112020.0,0.57777954]
["bitfinex","BTCUSD",1758784725950,0.05526895,112030.0,112020.0,0.56577954]
["bitfinex","BTCUSD",1758784726068,0.05526895,112030.0,112020.0,0.57177954]
["bitfinex","BTCUSD",1758784726877,0.05526895,112030.0,112020.0,0.57189954]
["bitfinex","BTCUSD",1758784727089,1.10515303,112030.0,112020.0,0.008]
["bitfinex","BTCUSD",1758784727294,1.24276666,112030.0,112020.0,0.3004]
["bitfinex","BTCUSD",1758784727409,1.06424306,112030.0,112020.0,0.47893954]
["bitfinex","BTCUSD",1758784727616,0.22280995,112030.0,112020.0,0.48097954]
["bitfinex","BTCUSD",1758784727819,0.22984995,112030.0,112020.0,0.47897954]
["bitfinex","BTCUSD",1758784728236,0.41483306,112030.0,112020.0,0.47897954]
["bitfinex","BTCUSD",1758784728441,0.05526895,112030.0,112020.0,0.47897954]
["bitfinex","BTCUSD",1758784728654,0.05526895,112030.0,112020.0,0.47297954]
["bitfinex","BTCUSD",1758784729285,0.41483306,112030.0,112020.0,0.73937954]
["bitfinex","BTCUSD",1758784729511,0.77050606,112030.0,112020.0,0.73937954]
["bitfinex","BTCUSD",1758784730338,0.58946555,112030.0,112020.0,0.73937954]
["bitfinex","BTCUSD",1758784730567,0.94902966,112030.0,112020.0,0.56084]
["bitfinex","BTCUSD",1758784731392,0.94902966,112030.0,112020.0,0.2664]
["bitfinex","BTCUSD",1758784731599,0.77050606,112030.0,112020.0,0.74109954]
["bitfinex","BTCUSD",1758784732503,0.02684895,112030.0,112020.0,0.76989954]
["bitfinex","BTCUSD",1758784733174,0.37171114,112030.0,112020.0,0.76989954]
["bitfinex","BTCUSD",1758784733387,0.37369114,112030.0,112020.0,0.76674954]
["bitfinex","BTCUSD",1758784734196,0.37369114,112030.0,112020.0,0.76874954]
["bitfinex","BTCUSD",1758784734548,0.03186895,112030.0,112020.0,0.74309954]
["bitfinex","BTCUSD",1758784734749,0.03186895,112030.0,112020.0,0.76874954]
["bitfinex","BTCUSD",1758784734954,0.02882895,112030.0,112020.0,0.47258954]
["bitfinex","BTCUSD",1758784735207,0.02882895,112030.0,112020.0,0.86154954]
["bitfinex","BTCUSD",1758784735562,0.02882895,112030.0,112020.0,0.86754954]
["bitfinex","BTCUSD",1758784736210,0.02882895,112030.0,112020.0,0.47858954]
["bitfinex","BTCUSD",1758784736411,0.02882895,112030.0,112020.0,0.86754954]
["bitfinex","BTCUSD",1758784736612,0.02882895,112030.0,112020.0,0.77442954]
["bitfinex","BTCUSD",1758784736813,0.02684895,112030.0,112020.0,0.86742954]
["bitfinex","BTCUSD",1758784737022,0.02882895,112030.0,112020.0,0.86742954]
["bitfinex","BTCUSD",1758784738507,0.03186895,112030.0,112020.0,0.74881954]
["bitfinex","BTCUSD",1758784738718,0.38716503,112030.0,112020.0,0.45293954]
["bitfinex","BTCUSD",1758784738931,0.38716503,112030.0,112020.0,0.84161954]
["bitfinex","BTCUSD",1758784739996,0.38716503,112030.0,112020.0,0.008]
["bitfinex","BTCUSD",1758784739997,0.36431503,112030.0,112020.0,0.008]
["bitfinex","BTCUSD",1758784740211,0.38716503,112030.0,112020.0,0.48221954]
["bitfinex","BTCUSD",1758784741499,0.02787001,112030.0,112020.0,0.48221954]
["bitfinex","BTCUSD",1758784741686,0.38716503,112030.0,112020.0,0.48221954]
["bitfinex","BTCUSD",1758784741896,0.38716503,112030.0,112020.0,0.008]
["bitfinex","BTCUSD",1758784742157,1.04719003,112030.0,112020.0,0.48257954]
["bitfinex","BTCUSD",1758784742367,0.02787001,112030.0,112020.0,0.48257954]
["bitfinex","BTCUSD",1758784742573,0.51756503,112030.0,112020.0,0.48257954]
["bitfinex","BTCUSD",1758784742785,0.51756503,112030.0,112020.0,0.48057954]
["bitfinex","BTCUSD",1758784742985,0.69608863,112030.0,112020.0,0.47457954]
["bitfinex","BTCUSD",1758784743222,0.69608863,112030.0,112020.0,0.29604]
["bitfinex","BTCUSD",1758784743437,0.69608863,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1758784743649,0.69608863,112030.0,112020.0,0.47465954]
["bitfinex","BTCUSD",1758784744498,0.51756503,112030.0,112020.0,0.47465954]
["bitfinex","BTCUSD",1758784744709,0.69608863,112030.0,112020.0,0.47465954]
["bitfinex","BTCUSD",1758784744909,0.51756503,112030.0,112020.0,0.47465954]
["bitfinex","BTCUSD",1758784745800,0.69608863,112030.0,112020.0,0.29612]
["bitfinex","BTCUSD",1758784745986,0.69608863,112030.0,112020.0,0.47465954]
["bitfinex","BTCUSD",1758784746788,0.69608863,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1758784746993,0.69608863,112030.0,112020.0,0.47413954]
["bitfinex","BTCUSD",1758784747172,0.69608863,112030.0,112020.0,0.74053954]
["bitfinex","BTCUSD",1758784747572,0.51756503,112030.0,112020.0,0.74053954]
["bitfinex","BTCUSD",1758784747794,0.51756503,112030.0,112020.0,0.44493954]
["bitfinex","BTCUSD",1758784748015,0.51756503,112030.0,112020.0,0.74049954]
["bitfinex","BTCUSD",1758784748614,0.15827001,112030.0,112020.0,0.74049954]
["bitfinex","BTCUSD",1758784748850,0.37727515,112030.0,112020.0,0.74244954]
["bitfinex","BTCUSD",1758784749056,0.35929503,112030.0,112020.0,0.77009954]
["bitfinex","BTCUSD",1758784749258,0.38813666,112030.0,112020.0,0.76714954]
["bitfinex","BTCUSD",1758784749838,0.02685164,112030.0,112020.0,0.77009954]
["bitfinex","BTCUSD",1758784750039,0.88614666,112030.0,112020.0,0.84163025]
["bitfinex","BTCUSD",1758784750244,0.02685164,112030.0,112020.0,0.77009954]
["bitfinex","BTCUSD",1758784750601,0.88813666,112030.0,112020.0,0.76714954]
["bitfinex","BTCUSD",1758784750850,0.38813666,112030.0,112020.0,0.76714954]
["bitfinex","BTCUSD",1758784751014,0.39137666,112030.0,112020.0,0.76714954]
["bitfinex","BTCUSD",1758784751416,0.38813666,112030.0,112020.0,0.76714954]
["bitfinex","BTCUSD",1758784751622,0.38614666,112030.0,112020.0,0.77009954]
["bitfinex","BTCUSD",1758784751840,0.38813666,112030.0,112020.0,0.76714954]
["bitfinex","BTCUSD",1758784752656,0.02685164,112030.0,112020.0,0.77009954]
["bitfinex","BTCUSD",1758784752951,0.88813666,112030.0,112020.0,0.76714954]
["bitfinex","BTCUSD",1758784753183,0.38813666,112030.0,112020.0,0.76714954]
["bitfinex","BTCUSD",1758784753650,0.38813666,112030.0,112020.0,0.77009954]
["bitfinex","BTCUSD",1758784753865,0.38813666,112030.0,112020.0,0.76714954]
["bitfinex","BTCUSD",1758784754538,0.41634666,112030.0,112020.0,0.74049954]
["bitfinex","BTCUSD",1758784754758,0.74703608,112030.0,112020.0,0.74049954]
["bitfinex","BTCUSD",1758784755169,0.40204386,112030.0,112020.0,0.74049954]
["bitfinex","BTCUSD",1758784755382,0.05705164,112030.0,112020.0,0.74049954]
["bitfinex","BTCUSD",1758784755610,0.90204386,112030.0,112020.0,0.76714954]
["bitfinex","BTCUSD",1758784755829,1e-08,112030.0,112020.0,0.77009954]
["bitfinex","BTCUSD",1758784756364,0.34499223,112030.0,112020.0,0.77009954]
["bitfinex","BTCUSD",1758784757189,1e-08,112030.0,112020.0,0.77009954]
["bitfinex","BTCUSD",1758784758227,1e-08,112030.0,112020.0,0.77209954]
["bitfinex","BTCUSD",1758784759699,1e-08,112030.0,112020.0,0.77809954]
["bitfinex","BTCUSD",1758784759901,1e-08,112030.0,112020.0,0.47653954]
["bitfinex","BTCUSD",1758784760211,0.34486027,112030.0,112020.0,0.83688954]
["bitfinex","BTCUSD",1758784760414,0.34486027,112030.0,112020.0,0.87269954]
["bitfinex","BTCUSD",1758784760782,0.34486027,112030.0,112020.0,0.87585954]
["bitfinex","BTCUSD",1758784761049,1e-08,112030.0,112020.0,0.78289954]
["bitfinex","BTCUSD",1758784761237,1e-08,112030.0,112020.0,0.87589954]
["bitfinex","BTCUSD",1758784761438,1e-08,112030.0,112020.0,0.96461101]
["bitfinex","BTCUSD",1758784762882,1e-08,112030.0,112020.0,0.87589954]
["bitfinex","BTCUSD",1758784764457,0.34684027,112030.0,112020.0,0.87273954]
["bitfinex","BTCUSD",1758784764661,0.34684027,112030.0,112020.0,0.87253954]
["bitfinex","BTCUSD",1758784765093,0.00198001,112030.0,112020.0,0.87569954]
["bitfinex","BTCUSD",1758784765315,1e-08,112030.0,112020.0,0.87569954]
["bitfinex","BTCUSD",1758784765793,0.00198001,112030.0,112020.0,0.87253954]
["bitfinex","BTCUSD",1758784766008,0.34988027,112030.0,112020.0,0.84866954]
["bitfinex","BTCUSD",1758784766255,1e-08,112030.0,112020.0,0.96435101]
["bitfinex","BTCUSD",1758784766687,0.34486027,112030.0,112020.0,0.96435101]
["bitfinex","BTCUSD",1758784766887,1e-08,112030.0,112020.0,0.96435101]
["bitfinex","BTCUSD",1758784769988,1e-08,112030.0,112020.0,0.87563954]
["bitfinex","BTCUSD",1758784770747,1e-08,112030.0,112020.0,0.48803954]
["bitfinex","BTCUSD",1758784770992,1e-08,112030.0,112020.0,0.87527954]
["bitfinex","BTCUSD",1758784771418,1e-08,112030.0,112020.0,0.48803954]
["bitfinex","BTCUSD",1758784771625,1e-08,112030.0,112020.0,0.87567954]
["bitfinex","BTCUSD",1758784774663,1e-08,112030.0,112020.0,0.91325446]
["bitfinex","BTCUSD",1758784774878,1e-08,112030.0,112020.0,1.37697809]
["bitfinex","BTCUSD",1758784775316,1e-08,112030.0,112020.0,1.50697809]
["bitfinex","BTCUSD",1758784775537,0.21477591,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1758784775760,0.34697997,112060.0,112050.0,0.75782091]
["bitfinex","BTCUSD",1758784776008,0.34697997,112060.0,112050.0,0.75995091]
["bitfinex","BTCUSD",1758784776276,0.34499997,112060.0,112050.0,0.76907174]
["bitfinex","BTCUSD",1758784776713,0.00013971,112060.0,112050.0,0.76907174]
["bitfinex","BTCUSD",1758784776927,0.84499997,112060.0,112050.0,0.76907174]
["bitfinex","BTCUSD",1758784777131,0.34499997,112060.0,112050.0,0.76907174]
["bitfinex","BTCUSD",1758784777341,0.34499997,112060.0,112050.0,0.81949817]
["bitfinex","BTCUSD",1758784777768,0.34499997,112060.0,112050.0,0.76907174]
["bitfinex","BTCUSD",1758784778198,0.34697997,112060.0,112050.0,0.76907174]
["bitfinex","BTCUSD",1758784778412,0.34697997,112060.0,112050.0,0.2664]
["bitfinex","BTCUSD",1758784778624,0.37474997,112060.0,112050.0,0.73985174]
["bitfinex","BTCUSD",1758784780292,0.1536338,112060.0,112050.0,0.47345174]
["bitfinex","BTCUSD",1758784780500,0.16963392,112060.0,112050.0,0.47345174]
["bitfinex","BTCUSD",1758784780711,0.34810973,112060.0,112050.0,0.29496]
["bitfinex","BTCUSD",1758784780939,0.33210961,112060.0,112050.0,0.47345174]
["bitfinex","BTCUSD",1758784781170,0.33210961,112060.0,112050.0,0.29448]
["bitfinex","BTCUSD",1758784781400,0.1536338,112060.0,112050.0,0.47297174]
["bitfinex","BTCUSD",1758784781627,0.16963392,112060.0,112050.0,0.47297174]
["bitfinex","BTCUSD",1758784782294,0.04575012,112060.0,112050.0,0.47297174]
["bitfinex","BTCUSD",1758784782518,0.39061038,112060.0,112050.0,0.47297174]
["bitfinex","BTCUSD",1758784782736,0.37461026,112060.0,112050.0,0.47297174]
["bitfinex","BTCUSD",1758784783163,0.37461026,112060.0,112050.0,0.73937174]
["bitfinex","BTCUSD",1758784785135,0.37157026,112060.0,112050.0,0.73937174]
["bitfinex","BTCUSD",1758784785552,0.02671,112060.0,112050.0,0.74150174]
["bitfinex","BTCUSD",1758784785757,0.37157026,112060.0,112050.0,0.73937174]
["bitfinex","BTCUSD",1758784786177,0.37461026,112060.0,112050.0,0.73937174]
["bitfinex","BTCUSD",1758784786556,0.55308607,112060.0,112050.0,0.73937174]
["bitfinex","BTCUSD",1758784786768,0.55308607,112060.0,112050.0,0.56088]
["bitfinex","BTCUSD",1758784787576,0.89794633,112060.0,112050.0,0.2664]
["bitfinex","BTCUSD",1758784787782,0.89794633,112060.0,112050.0,0.56148]
["bitfinex","BTCUSD",1758784788038,2.51151233,112060.0,112050.0,0.56148]
["bitfinex","BTCUSD",1758784788915,2.16665207,112060.0,112050.0,0.56132]
["bitfinex","BTCUSD",1758784789889,2.51151233,112060.0,112050.0,0.2664]
["bitfinex","BTCUSD",1758784792287,0.17849174,112050.0,112040.0,0.47326705]
["bitfinex","BTCUSD",1758784792511,2.41178226,112050.0,112040.0,0.47326705]
["bitfinex","BTCUSD",1758784792736,1.76397995,112050.0,112040.0,0.47326705]
["bitfinex","BTCUSD",1758784792936,1.00257126,112050.0,112040.0,0.47326705]
["bitfinex","BTCUSD",1758784793235,0.54748226,112050.0,112040.0,0.50199705]
["bitfinex","BTCUSD",1758784793585,0.34695026,112050.0,112040.0,0.50199705]
["bitfinex","BTCUSD",1758784793799,0.34486026,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1758784794003,0.54474326,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1758784794203,0.54474326,112060.0,112050.0,0.20517174]
["bitfinex","BTCUSD",1758784794406,0.54474326,112060.0,112050.0,0.20722174]
["bitfinex","BTCUSD",1758784794546,0.48004326,112060.0,112050.0,0.20722174]
["bitfinex","BTCUSD",1758784794748,0.19596215,112070.0,112050.0,0.25548273]
["bitfinex","BTCUSD",1758784794951,0.34486026,112060.0,112050.0,0.20722174]
["bitfinex","BTCUSD",1758784795173,0.34486026,112060.0,112050.0,0.76850174]
["bitfinex","BTCUSD",1758784797883,0.38560026,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1758784798055,1.04398626,112070.0,112060.0,0.18052581]
["bitfinex","BTCUSD",1758784798266,0.95898626,112070.0,112060.0,0.47360581]
["bitfinex","BTCUSD",1758784798680,0.3575,112070.0,112060.0,0.47360581]
["bitfinex","BTCUSD",1758784798911,0.0175,112070.0,112060.0,0.44999581]
["bitfinex","BTCUSD",1758784799158,0.53811838,112070.0,112060.0,0.44999581]
["bitfinex","BTCUSD",1758784799364,0.52211826,112070.0,112060.0,0.47360581]
["bitfinex","BTCUSD",1758784799796,0.36236026,112070.0,112060.0,0.47360581]
["bitfinex","BTCUSD",1758784799994,0.53526845,112070.0,112060.0,0.47360581]
["bitfinex","BTCUSD",1758784800209,0.37635645,112070.0,112060.0,0.47360581]
["bitfinex","BTCUSD",1758784800415,0.03149619,112070.0,112060.0,0.47360581]
["bitfinex","BTCUSD",1758784800693,0.60729557,112070.0,112060.0,0.47360581]
["bitfinex","BTCUSD",1758784800913,0.59338545,112070.0,112060.0,0.47053581]
["bitfinex","BTCUSD",1758784801132,0.77477534,112070.0,112060.0,0.2664]
["bitfinex","BTCUSD",1758784801347,1.09213534,112070.0,112060.0,0.2664]
["bitfinex","BTCUSD",1758784801775,1.4384155,112070.0,112060.0,0.2664]
["bitfinex","BTCUSD",1758784802626,1.42441931,112070.0,112060.0,0.2664]
["bitfinex","BTCUSD",1758784803937,1.07955905,112070.0,112060.0,0.2664]
["bitfinex","BTCUSD",1758784804173,1.42441931,112070.0,112060.0,0.2664]
["bitfinex","BTCUSD",1758784804387,0.17848251,112060.0,112040.0,0.74839284]
["bitfinex","BTCUSD",1758784804604,0.86297038,112050.0,112040.0,0.75055255]
["bitfinex","BTCUSD",1758784804720,0.95673826,112050.0,112040.0,0.77307255]
["bitfinex","BTCUSD",1758784804944,1.48009026,112050.0,112040.0,0.26653971]
["bitfinex","BTCUSD",1758784805148,1.48009026,112050.0,112040.0,0.56121971]
["bitfinex","BTCUSD",1758784805149,1.50724026,112050.0,112040.0,0.56121971]
["bitfinex","BTCUSD",1758784805373,1.16238,112050.0,112040.0,0.56121971]
["bitfinex","BTCUSD",1758784805809,1.50724026,112050.0,112040.0,0.56121971]
["bitfinex","BTCUSD",1758784806019,1.80196026,112050.0,112040.0,0.26653971]
["bitfinex","BTCUSD",1758784806237,1.4571,112050.0,112040.0,0.26653971]
["bitfinex","BTCUSD",1758784806503,1.11223974,112050.0,112040.0,0.26653971]
["bitfinex","BTCUSD",1758784806676,1.80196026,112050.0,112040.0,0.26653971]
["bitfinex","BTCUSD",1758784807110,1.80196026,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758784807863,1.80824044,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758784808011,1.80524044,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758784808224,2.14824044,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758784815321,1.45851992,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758784815532,2.14824044,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758784817602,2.16223973,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758784820475,2.19239163,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758784820676,2.19263639,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758784823713,2.1910505,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758784823912,2.1880505,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758784824114,2.1910905,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758784824804,2.1910905,112050.0,112040.0,0.00513971]
["bitfinex","BTCUSD",1758784825196,1.50112522,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758784825416,2.1910905,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758784825602,2.1980905,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758784826238,2.1950505,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758784826564,2.1980905,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758784827273,1.50508522,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758784827467,0.97076729,112050.0,112040.0,0.00533971]
["bitfinex","BTCUSD",1758784827663,1.78724167,112050.0,112040.0,0.02950971]
["bitfinex","BTCUSD",1758784827869,1.59262144,112050.0,112040.0,0.02950971]
["bitfinex","BTCUSD",1758784828100,3.34501031,112050.0,112040.0,0.02950971]
["bitfinex","BTCUSD",1758784828211,2.87300357,112050.0,112040.0,0.20801738]
["bitfinex","BTCUSD",1758784828409,2.70692457,112050.0,112040.0,0.20801738]
["bitfinex","BTCUSD",1758784828662,2.34403493,112050.0,112040.0,0.20801738]
["bitfinex","BTCUSD",1758784829088,2.68901757,112050.0,112040.0,0.20801738]
["bitfinex","BTCUSD",1758784830188,2.67501828,112050.0,112040.0,0.20801738]
["bitfinex","BTCUSD",1758784830608,2.85560002,112050.0,112040.0,0.02950971]
["bitfinex","BTCUSD",1758784830832,2.67710828,112050.0,112040.0,0.20801738]
["bitfinex","BTCUSD",1758784831020,2.67501828,112050.0,112040.0,0.20801738]
["bitfinex","BTCUSD",1758784832336,2.33003564,112050.0,112040.0,0.20801738]
["bitfinex","BTCUSD",1758784832538,2.67501828,112050.0,112040.0,0.20801738]
["bitfinex","BTCUSD",1758784835744,2.56141528,112050.0,112040.0,0.20801738]
["bitfinex","BTCUSD",1758784836037,2.76604702,112050.0,112040.0,0.02629971]
["bitfinex","BTCUSD",1758784836338,2.58755528,112050.0,112040.0,0.20480738]
["bitfinex","BTCUSD",1758784836563,2.58755528,112050.0,112040.0,0.20801738]
["bitfinex","BTCUSD",1758784837539,2.76604702,112050.0,112040.0,0.20801738]
["bitfinex","BTCUSD",1758784837971,2.76604702,112050.0,112040.0,0.02950971]
["bitfinex","BTCUSD",1758784838712,2.76604702,112050.0,112040.0,0.02629971]
["bitfinex","BTCUSD",1758784838858,2.78004581,112050.0,112040.0,0.02629971]
["bitfinex","BTCUSD",1758784839486,2.78004581,112050.0,112040.0,0.00212971]
["bitfinex","BTCUSD",1758784839887,2.78004581,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758784843297,2.78004581,112050.0,112040.0,0.00212971]
["bitfinex","BTCUSD",1758784845436,2.78632465,112050.0,112040.0,0.00212971]
["bitfinex","BTCUSD",1758784845632,2.78632465,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758784846310,2.76363465,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758784846527,2.78768465,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758784849206,2.78632465,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758784851431,2.78632631,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758784851640,2.78768631,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758784855053,2.78140581,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758784855251,2.78768861,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758784856050,2.81784051,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758784858159,2.12651523,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758784858330,2.81648051,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758784858548,2.81784051,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758784858921,2.81648051,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758784859244,2.81784051,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758784859696,2.81648051,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758784859938,2.81784051,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758784861796,4.49701107,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758784862010,4.5053908,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758784862210,5.09139201,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758784862456,5.1081472,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758784862938,5.1011472,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758784863350,5.1141472,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758784863518,4.07919928,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758784864102,4.42418192,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758784864321,4.07919928,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758784864536,4.08219928,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758784865016,4.09320114,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758784865264,4.09620114,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758784866392,5.11814906,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758784866825,5.12114906,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758784869748,4.08620114,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758784870293,3.03449803,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758784870499,4.06944595,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758784871621,4.08617097,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758784873371,4.08615992,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758784878084,3.74615992,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758784880250,4.08615992,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758784880655,4.08655943,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758784882904,3.051212,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758784883277,4.08655943,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758784883734,3.42238362,112050.0,112040.0,0.00504971]
["bitfinex","BTCUSD",1758784883941,3.50876362,112050.0,112040.0,0.02975971]
["bitfinex","BTCUSD",1758784884148,3.53228362,112050.0,112040.0,0.02975971]
["bitfinex","BTCUSD",1758784884553,3.50662362,112050.0,112040.0,0.02975971]
["bitfinex","BTCUSD",1758784885095,3.50663032,112050.0,112040.0,0.02975971]
["bitfinex","BTCUSD",1758784885497,3.48989261,112050.0,112040.0,0.02975971]
["bitfinex","BTCUSD",1758784885925,3.47589075,112050.0,112040.0,0.02975971]
["bitfinex","BTCUSD",1758784887416,3.49263642,112050.0,112040.0,0.02975971]
["bitfinex","BTCUSD",1758784887873,3.39963642,112050.0,112040.0,0.02975971]
["bitfinex","BTCUSD",1758784888129,3.49263642,112050.0,112040.0,0.02975971]
["bitfinex","BTCUSD",1758784888551,3.50663726,112050.0,112040.0,0.02975971]
["bitfinex","BTCUSD",1758784888936,3.12239726,112050.0,112040.0,0.02975971]
["bitfinex","BTCUSD",1758784889169,3.41361199,112050.0,112040.0,0.02975971]
["bitfinex","BTCUSD",1758784889881,3.39961115,112050.0,112040.0,0.02975971]
["bitfinex","BTCUSD",1758784892048,2.79961115,112050.0,112040.0,0.02975971]
["bitfinex","BTCUSD",1758784892674,2.81361178,112050.0,112040.0,0.02975971]
["bitfinex","BTCUSD",1758784893100,2.52241178,112050.0,112040.0,0.02975971]
["bitfinex","BTCUSD",1758784893244,2.81361178,112050.0,112040.0,0.02975971]
["bitfinex","BTCUSD",1758784893879,2.79686197,112050.0,112040.0,0.02975971]
["bitfinex","BTCUSD",1758784895086,2.09825801,112050.0,112040.0,0.02975971]
["bitfinex","BTCUSD",1758784895316,2.78848963,112050.0,112040.0,0.02975971]
["bitfinex","BTCUSD",1758784896604,2.78548963,112050.0,112040.0,0.02975971]
["bitfinex","BTCUSD",1758784897577,2.78248963,112050.0,112040.0,0.03975971]
["bitfinex","BTCUSD",1758784897907,2.79285453,112050.0,112040.0,0.01211971]
["bitfinex","BTCUSD",1758784898116,2.81737453,112050.0,112040.0,0.01211971]
["bitfinex","BTCUSD",1758784898607,2.79186453,112050.0,112040.0,0.03975971]
["bitfinex","BTCUSD",1758784899026,2.10163291,112050.0,112040.0,0.03975971]
["bitfinex","BTCUSD",1758784899240,2.78348963,112050.0,112040.0,0.03975971]
["bitfinex","BTCUSD",1758784899812,2.49228963,112050.0,112040.0,0.03975971]
["bitfinex","BTCUSD",1758784900017,2.09325801,112050.0,112040.0,0.03975971]
["bitfinex","BTCUSD",1758784900220,2.78348963,112050.0,112040.0,0.03975971]
["bitfinex","BTCUSD",1758784900422,2.8103427,112050.0,112040.0,0.03975971]
["bitfinex","BTCUSD",1758784903547,2.8103027,112050.0,112040.0,0.03975971]
["bitfinex","BTCUSD",1758784905887,2.7801508,112050.0,112040.0,0.03975971]
["bitfinex","BTCUSD",1758784906251,2.08991918,112050.0,112040.0,0.03975971]
["bitfinex","BTCUSD",1758784906451,2.7801508,112050.0,112040.0,0.03975971]
["bitfinex","BTCUSD",1758784906655,2.7801508,112050.0,112040.0,0.21826738]
["bitfinex","BTCUSD",1758784906656,0.60127125,112050.0,112040.0,0.21826738]
["bitfinex","BTCUSD",1758784906871,0.73325325,112050.0,112040.0,0.21826738]
["bitfinex","BTCUSD",1758784907074,0.38696951,112050.0,112040.0,0.21826738]
["bitfinex","BTCUSD",1758784909541,0.0418537,112050.0,112040.0,0.21826738]
["bitfinex","BTCUSD",1758784909963,0.38696951,112050.0,112040.0,0.21826738]
["bitfinex","BTCUSD",1758784910860,0.0418537,112050.0,112040.0,0.21826738]
["bitfinex","BTCUSD",1758784911879,0.02785307,112050.0,112040.0,0.21826738]
["bitfinex","BTCUSD",1758784912228,0.02785307,112050.0,112040.0,0.20826738]
["bitfinex","BTCUSD",1758784912434,0.02785307,112050.0,112040.0,0.22926738]
["bitfinex","BTCUSD",1758784912865,0.02685307,112050.0,112040.0,0.22926738]
["bitfinex","BTCUSD",1758784913562,0.02685307,112050.0,112040.0,0.23126738]
["bitfinex","BTCUSD",1758784916209,0.02685307,112050.0,112040.0,0.49766738]
["bitfinex","BTCUSD",1758784916632,0.04271442,112050.0,112040.0,0.49766738]
["bitfinex","BTCUSD",1758784916920,0.01586135,112050.0,112040.0,0.49766738]
["bitfinex","BTCUSD",1758784917374,0.01399739,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1758784917603,0.3591132,112060.0,112050.0,0.47166174]
["bitfinex","BTCUSD",1758784917849,0.04084184,112060.0,112050.0,0.49957174]
["bitfinex","BTCUSD",1758784918090,0.38595765,112060.0,112050.0,0.49957174]
["bitfinex","BTCUSD",1758784918516,0.40216868,112060.0,112050.0,0.49957174]
["bitfinex","BTCUSD",1758784918715,0.40216868,112060.0,112050.0,0.50757174]
["bitfinex","BTCUSD",1758784921210,0.05705287,112060.0,112050.0,0.68928321]
["bitfinex","BTCUSD",1758784921428,0.03020842,112060.0,112050.0,0.68928321]
["bitfinex","BTCUSD",1758784921648,0.01621103,112060.0,112050.0,0.86697174]
["bitfinex","BTCUSD",1758784922090,0.37195819,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1758784922612,0.16305715,112070.0,112060.0,0.20802581]
["bitfinex","BTCUSD",1758784923303,0.54284422,112070.0,112060.0,0.21002581]
["bitfinex","BTCUSD",1758784923517,0.04384422,112070.0,112060.0,0.21002581]
["bitfinex","BTCUSD",1758784923736,0.38896003,112070.0,112060.0,0.21002581]
["bitfinex","BTCUSD",1758784924178,0.04384422,112070.0,112060.0,0.21002581]
["bitfinex","BTCUSD",1758784924656,0.38896003,112070.0,112060.0,0.47642581]
["bitfinex","BTCUSD",1758784925342,0.38896003,112070.0,112060.0,0.48942581]
["bitfinex","BTCUSD",1758784925839,0.38796003,112070.0,112060.0,0.48942581]
["bitfinex","BTCUSD",1758784926057,0.38796003,112070.0,112060.0,0.49142581]
["bitfinex","BTCUSD",1758784928168,0.04284422,112070.0,112060.0,0.49142581]
["bitfinex","BTCUSD",1758784928384,0.88796003,112070.0,112060.0,0.49142581]
["bitfinex","BTCUSD",1758784928587,0.04284422,112070.0,112060.0,0.49142581]
["bitfinex","BTCUSD",1758784928793,0.88796003,112070.0,112060.0,0.49142581]
["bitfinex","BTCUSD",1758784928995,0.38796003,112070.0,112060.0,0.49142581]
["bitfinex","BTCUSD",1758784931602,0.04284422,112070.0,112060.0,0.49142581]
["bitfinex","BTCUSD",1758784931810,0.88796003,112070.0,112060.0,0.49142581]
["bitfinex","BTCUSD",1758784932049,0.38796003,112070.0,112060.0,0.49142581]
["bitfinex","BTCUSD",1758784932465,0.39422052,112070.0,112060.0,0.49142581]
["bitfinex","BTCUSD",1758784933341,0.39422052,112070.0,112060.0,0.58013728]
["bitfinex","BTCUSD",1758784933544,0.04910471,112070.0,112060.0,0.58013728]
["bitfinex","BTCUSD",1758784933751,0.54910471,112070.0,112060.0,0.58013728]
["bitfinex","BTCUSD",1758784933962,0.04910471,112070.0,112060.0,0.58013728]
["bitfinex","BTCUSD",1758784934177,0.04910471,112070.0,112060.0,0.49142581]
["bitfinex","BTCUSD",1758784935258,0.39621052,112070.0,112060.0,0.48822581]
["bitfinex","BTCUSD",1758784935476,0.42071052,112070.0,112060.0,0.46390581]
["bitfinex","BTCUSD",1758784935692,0.42071052,112070.0,112060.0,0.2834]
["bitfinex","BTCUSD",1758784935693,0.39922052,112070.0,112060.0,0.2834]
["bitfinex","BTCUSD",1758784935960,2.64344952,112070.0,112060.0,0.46187581]
["bitfinex","BTCUSD",1758784936394,2.6518085,112070.0,112060.0,0.46187581]
["bitfinex","BTCUSD",1758784936618,0.08395369,112070.0,112060.0,0.46187581]
["bitfinex","BTCUSD",1758784936828,0.44506962,112070.0,112060.0,0.46390581]
["bitfinex","BTCUSD",1758784937008,0.42071052,112070.0,112060.0,0.46187581]
["bitfinex","BTCUSD",1758784937253,0.42071052,112070.0,112060.0,0.45987581]
["bitfinex","BTCUSD",1758784937254,0.42071934,112070.0,112060.0,0.45987581]
["bitfinex","BTCUSD",1758784937459,0.53284134,112070.0,112060.0,0.45987581]
["bitfinex","BTCUSD",1758784937668,0.53284134,112070.0,112060.0,0.2814]
["bitfinex","BTCUSD",1758784937883,0.19608785,112070.0,112060.0,0.45987581]
["bitfinex","BTCUSD",1758784938095,0.54120366,112070.0,112060.0,0.45987581]
["bitfinex","BTCUSD",1758784938518,0.54120366,112070.0,112060.0,0.44487581]
["bitfinex","BTCUSD",1758784938743,0.5412075,112070.0,112060.0,0.73695581]
["bitfinex","BTCUSD",1758784938952,0.19308169,112070.0,112060.0,0.74495581]
["bitfinex","BTCUSD",1758784939156,0.5412075,112070.0,112060.0,0.74495581]
["bitfinex","BTCUSD",1758784939567,0.5412075,112070.0,112060.0,0.47855581]
["bitfinex","BTCUSD",1758784939998,0.4290855,112070.0,112060.0,0.47855581]
["bitfinex","BTCUSD",1758784940212,0.42072318,112070.0,112060.0,0.47855581]
["bitfinex","BTCUSD",1758784940428,0.39622318,112070.0,112060.0,0.50706581]
["bitfinex","BTCUSD",1758784941048,0.39423318,112070.0,112060.0,0.48367581]
["bitfinex","BTCUSD",1758784941229,0.39423318,112070.0,112060.0,0.50706581]
["bitfinex","BTCUSD",1758784941469,0.04911737,112070.0,112060.0,0.50706581]
["bitfinex","BTCUSD",1758784942231,0.39423318,112070.0,112060.0,0.50706581]
["bitfinex","BTCUSD",1758784942548,0.39423318,112070.0,112060.0,0.77346581]
["bitfinex","BTCUSD",1758784942702,0.39384546,112070.0,112060.0,0.77346581]
["bitfinex","BTCUSD",1758784943121,0.39580546,112070.0,112060.0,0.77346581]
["bitfinex","BTCUSD",1758784943318,0.41838546,112070.0,112060.0,0.77039581]
["bitfinex","BTCUSD",1758784943948,0.07365737,112070.0,112060.0,0.74700581]
["bitfinex","BTCUSD",1758784944147,0.43438558,112070.0,112060.0,0.74700581]
["bitfinex","BTCUSD",1758784944424,0.41838546,112070.0,112060.0,0.74700581]
["bitfinex","BTCUSD",1758784944625,0.94461344,112070.0,112060.0,0.56648]
["bitfinex","BTCUSD",1758784944863,1.95897344,112070.0,112060.0,0.56648]
["bitfinex","BTCUSD",1758784944976,1.27789074,112070.0,112060.0,0.56648]
["bitfinex","BTCUSD",1758784945182,1.96734692,112070.0,112060.0,0.56648]
["bitfinex","BTCUSD",1758784945381,1.95897344,112070.0,112060.0,0.56648]
["bitfinex","BTCUSD",1758784945589,1.95897344,112070.0,112060.0,0.30008]
["bitfinex","BTCUSD",1758784946420,1.96734887,112070.0,112060.0,0.30008]
["bitfinex","BTCUSD",1758784946648,1.78888898,112070.0,112060.0,0.47855581]
["bitfinex","BTCUSD",1758784946853,1.95897344,112070.0,112060.0,0.30008]
["bitfinex","BTCUSD",1758784947478,0.59988535,112070.0,112060.0,0.30008]
["bitfinex","BTCUSD",1758784948061,0.07669737,112070.0,112060.0,0.47855581]
["bitfinex","BTCUSD",1758784948266,0.41838546,112070.0,112060.0,0.47855581]
["bitfinex","BTCUSD",1758784949208,0.41838546,112070.0,112060.0,0.48060581]
["bitfinex","BTCUSD",1758784949796,0.21874554,112070.0,112060.0,0.48060581]
["bitfinex","BTCUSD",1758784950123,0.37157309,112070.0,112060.0,0.50706581]
["bitfinex","BTCUSD",1758784950625,0.38611367,112070.0,112060.0,0.50706581]
["bitfinex","BTCUSD",1758784951713,0.38611367,112070.0,112060.0,0.77346581]
["bitfinex","BTCUSD",1758784952280,0.38611367,112070.0,112060.0,0.75007581]
["bitfinex","BTCUSD",1758784952575,0.38784367,112070.0,112060.0,0.77039581]
["bitfinex","BTCUSD",1758784952778,0.38784367,112070.0,112060.0,0.74495581]
["bitfinex","BTCUSD",1758784952994,0.38784367,112070.0,112060.0,0.75007581]
["bitfinex","BTCUSD",1758784953220,0.38784367,112070.0,112060.0,0.74495581]
["bitfinex","BTCUSD",1758784953397,0.38784367,112070.0,112060.0,0.74700581]
["bitfinex","BTCUSD",1758784953597,0.04138558,112070.0,112060.0,0.75007581]
["bitfinex","BTCUSD",1758784953966,0.38784367,112070.0,112060.0,0.77346581]
["bitfinex","BTCUSD",1758784954774,0.38784367,112070.0,112060.0,0.77039581]
["bitfinex","BTCUSD",1758784955178,0.04138558,112070.0,112060.0,0.77346581]
["bitfinex","BTCUSD",1758784955395,0.38611367,112070.0,112060.0,0.77346581]
["bitfinex","BTCUSD",1758784956987,0.35917944,112070.0,112060.0,0.77346581]
["bitfinex","BTCUSD",1758784958320,0.01445135,112070.0,112060.0,0.77346581]
["bitfinex","BTCUSD",1758784958578,0.37517956,112070.0,112060.0,0.77346581]
["bitfinex","BTCUSD",1758784958799,0.34472809,112070.0,112060.0,0.77346581]
["bitfinex","BTCUSD",1758784959474,0.38083838,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1758784959707,3.28868252,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1758784960125,3.28868252,112080.0,112060.0,0.77141581]
["bitfinex","BTCUSD",1758784960386,0.01600012,112070.0,112060.0,0.74802581]
["bitfinex","BTCUSD",1758784960600,0.01600012,112070.0,112060.0,0.77346581]
["bitfinex","BTCUSD",1758784960831,0.36072821,112070.0,112060.0,0.76546581]
["bitfinex","BTCUSD",1758784961004,0.34472809,112070.0,112060.0,0.76546581]
["bitfinex","BTCUSD",1758784961524,0.34645809,112070.0,112060.0,0.76239581]
["bitfinex","BTCUSD",1758784962676,0.34645809,112070.0,112060.0,0.77039581]
["bitfinex","BTCUSD",1758784963020,0.74010762,112080.0,112060.0,0.74700581]
["bitfinex","BTCUSD",1758784963238,0.34472809,112070.0,112060.0,0.77346581]
["bitfinex","BTCUSD",1758784963465,0.34472809,112070.0,112060.0,0.74700581]
["bitfinex","BTCUSD",1758784963949,0.34472809,112070.0,112060.0,0.77346581]
["bitfinex","BTCUSD",1758784964170,0.34472809,112070.0,112060.0,0.76546581]
["bitfinex","BTCUSD",1758784964415,0.34472809,112070.0,112060.0,0.76746581]
["bitfinex","BTCUSD",1758784964893,0.34472809,112070.0,112060.0,0.73895581]
["bitfinex","BTCUSD",1758784964894,1.41951209,112070.0,112060.0,0.73895581]
["bitfinex","BTCUSD",1758784965086,1.43275209,112070.0,112060.0,0.73895581]
["bitfinex","BTCUSD",1758784965333,0.37157196,112070.0,112060.0,0.74407581]
["bitfinex","BTCUSD",1758784965539,0.02684387,112070.0,112060.0,0.76746581]
["bitfinex","BTCUSD",1758784965763,0.37157196,112070.0,112060.0,0.76746581]
["bitfinex","BTCUSD",1758784966398,0.02684387,112070.0,112060.0,0.76546581]
["bitfinex","BTCUSD",1758784966857,0.02684387,112070.0,112060.0,0.77346581]
["bitfinex","BTCUSD",1758784967278,0.35926924,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1758784967518,0.73499869,112080.0,112070.0,0.20696989]
["bitfinex","BTCUSD",1758784967735,0.70127833,112080.0,112070.0,0.20696989]
["bitfinex","BTCUSD",1758784968145,1.04600642,112080.0,112070.0,0.20696989]
["bitfinex","BTCUSD",1758784968574,1.04700642,112080.0,112070.0,0.20696989]
["bitfinex","BTCUSD",1758784969169,0.70227833,112080.0,112070.0,0.20696989]
["bitfinex","BTCUSD",1758784969541,0.70227833,112080.0,112070.0,0.47336989]
["bitfinex","BTCUSD",1758784969751,0.54251933,112080.0,112070.0,0.47336989]
["bitfinex","BTCUSD",1758784969959,0.54251933,112080.0,112070.0,0.47536989]
["bitfinex","BTCUSD",1758784970381,0.51880033,112080.0,112070.0,0.47536989]
["bitfinex","BTCUSD",1758784970937,0.86352842,112080.0,112070.0,0.47536989]
["bitfinex","BTCUSD",1758784971485,0.50620733,112080.0,112070.0,0.47536989]
["bitfinex","BTCUSD",1758784971902,0.49221169,112080.0,112070.0,0.47536989]
["bitfinex","BTCUSD",1758784972108,0.46536924,112080.0,112070.0,0.47536989]
["bitfinex","BTCUSD",1758784974468,0.36026924,112080.0,112070.0,0.47536989]
["bitfinex","BTCUSD",1758784975124,0.37426448,112080.0,112070.0,0.47536989]
["bitfinex","BTCUSD",1758784975431,0.19187137,112080.0,112070.0,0.47536989]
["bitfinex","BTCUSD",1758784976098,0.01399524,112080.0,112070.0,0.47536989]
["bitfinex","BTCUSD",1758784976318,0.51399524,112080.0,112070.0,0.90880945]
["bitfinex","BTCUSD",1758784976530,0.01399524,112080.0,112070.0,0.56408136]
["bitfinex","BTCUSD",1758784977179,0.02901268,112080.0,112070.0,0.47536989]
["bitfinex","BTCUSD",1758784977392,0.01399524,112080.0,112070.0,0.47487528]
["bitfinex","BTCUSD",1758784977813,0.18245375,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1758784977986,0.18245375,112090.0,112080.0,0.76442396]
["bitfinex","BTCUSD",1758784978201,0.28369175,112090.0,112080.0,0.76442396]
["bitfinex","BTCUSD",1758784978404,0.28473175,112090.0,112080.0,0.76442396]
["bitfinex","BTCUSD",1758784978540,0.28556375,112090.0,112080.0,0.76442396]
["bitfinex","BTCUSD",1758784978758,0.28276375,112090.0,112080.0,0.76442396]
["bitfinex","BTCUSD",1758784979085,1.01704252,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1758784979296,1.03356953,112100.0,112090.0,0.17242804]
["bitfinex","BTCUSD",1758784979495,1.04788953,112100.0,112090.0,0.17242804]
["bitfinex","BTCUSD",1758784979695,1.05398813,112100.0,112090.0,0.17242804]
["bitfinex","BTCUSD",1758784979851,1.23240026,112100.0,112080.0,0.76235396]
["bitfinex","BTCUSD",1758784980053,0.36072821,112090.0,112080.0,0.73592396]
["bitfinex","BTCUSD",1758784980283,0.74241709,112090.0,112080.0,0.73592396]
["bitfinex","BTCUSD",1758784980521,0.74414709,112090.0,112080.0,0.73592396]
["bitfinex","BTCUSD",1758784980927,0.74414709,112090.0,112080.0,0.55955]
["bitfinex","BTCUSD",1758784981081,0.74414709,112090.0,112080.0,0.73592396]
["bitfinex","BTCUSD",1758784981489,0.75738709,112090.0,112080.0,0.73592396]
["bitfinex","BTCUSD",1758784981718,0.75738709,112090.0,112080.0,0.46952396]
["bitfinex","BTCUSD",1758784982139,0.74414709,112090.0,112080.0,0.47452396]
["bitfinex","BTCUSD",1758784982339,0.74414709,112090.0,112080.0,0.47552396]
["bitfinex","BTCUSD",1758784982622,0.78422657,112090.0,112080.0,0.47052396]
["bitfinex","BTCUSD",1758784982760,0.69807357,112090.0,112080.0,0.48665396]
["bitfinex","BTCUSD",1758784982977,0.49876757,112090.0,112080.0,0.48665396]
["bitfinex","BTCUSD",1758784983585,0.49876757,112090.0,112080.0,0.51444396]
["bitfinex","BTCUSD",1758784983998,0.47498957,112090.0,112080.0,0.51444396]
["bitfinex","BTCUSD",1758784984362,0.47498957,112090.0,112080.0,0.51140396]
["bitfinex","BTCUSD",1758784984773,0.47498957,112090.0,112080.0,0.77780396]
["bitfinex","BTCUSD",1758784985011,0.48934357,112090.0,112080.0,0.75305396]
["bitfinex","BTCUSD",1758784985225,0.47736257,112090.0,112080.0,0.78084396]
["bitfinex","BTCUSD",1758784985428,0.37156757,112090.0,112080.0,0.78084396]
["bitfinex","BTCUSD",1758784985626,0.72589357,112090.0,112080.0,0.78084396]
["bitfinex","BTCUSD",1758784986276,0.37156757,112090.0,112080.0,0.78084396]
["bitfinex","BTCUSD",1758784986830,0.63411157,112090.0,112080.0,0.78084396]
["bitfinex","BTCUSD",1758784987037,0.02683948,112090.0,112080.0,0.78084396]
["bitfinex","BTCUSD",1758784987235,0.37156757,112090.0,112080.0,0.78084396]
["bitfinex","BTCUSD",1758784987809,0.37156757,112090.0,112080.0,0.51444396]
["bitfinex","BTCUSD",1758784987810,0.47524357,112090.0,112080.0,0.51444396]
["bitfinex","BTCUSD",1758784988027,0.02683948,112090.0,112080.0,0.51444396]
["bitfinex","BTCUSD",1758784988231,0.37156757,112090.0,112080.0,0.51444396]
["bitfinex","BTCUSD",1758784989116,0.02683948,112090.0,112080.0,0.85917205]
["bitfinex","BTCUSD",1758784989391,0.02683948,112090.0,112080.0,0.51444396]
["bitfinex","BTCUSD",1758784989609,0.71373674,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1758784989937,0.36900865,112100.0,112090.0,0.20834804]
["bitfinex","BTCUSD",1758784990145,0.71373674,112100.0,112090.0,0.20834804]
["bitfinex","BTCUSD",1758784990423,0.05584568,112100.0,112090.0,0.20834804]
["bitfinex","BTCUSD",1758784990837,0.05584568,112100.0,112090.0,0.47474804]
["bitfinex","BTCUSD",1758784991512,0.05584568,112100.0,112090.0,0.6417876]
["bitfinex","BTCUSD",1758784991513,0.01601389,112100.0,112090.0,0.6417876]
["bitfinex","BTCUSD",1758784992837,0.01601389,112100.0,112090.0,0.6467876]
["bitfinex","BTCUSD",1758784993256,0.01601389,112100.0,112090.0,0.55807613]
["bitfinex","BTCUSD",1758784993691,0.01601389,112100.0,112090.0,0.55307613]
["bitfinex","BTCUSD",1758784993906,0.01501389,112100.0,112090.0,0.57007613]
["bitfinex","BTCUSD",1758784994382,0.01501389,112100.0,112090.0,0.57207613]
["bitfinex","BTCUSD",1758784994828,0.02900671,112100.0,112090.0,0.57207613]
["bitfinex","BTCUSD",1758784996934,0.02900671,112100.0,112090.0,0.83847613]
["bitfinex","BTCUSD",1758785000646,0.02900671,112100.0,112090.0,0.49374804]
["bitfinex","BTCUSD",1758785002010,0.02900671,112100.0,112090.0,0.83847613]
["bitfinex","BTCUSD",1758785002214,0.02900671,112100.0,112090.0,0.9271876]
["bitfinex","BTCUSD",1758785002430,0.02900671,112100.0,112090.0,0.83847613]
["bitfinex","BTCUSD",1758785002642,0.02900671,112100.0,112090.0,0.49374804]
["bitfinex","BTCUSD",1758785004256,0.01501389,112100.0,112090.0,0.49374804]
["bitfinex","BTCUSD",1758785007737,0.01501389,112100.0,112090.0,1.22209219]
["bitfinex","BTCUSD",1758785007982,0.01501389,112100.0,112090.0,0.83821219]
["bitfinex","BTCUSD",1758785008765,0.00053966,112100.0,112090.0,1.22209219]
["bitfinex","BTCUSD",1758785009410,0.00053966,112100.0,112090.0,1.27628519]
["bitfinex","BTCUSD",1758785009718,0.06223365,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1758785009934,0.06231668,112120.0,112110.0,0.76542621]
["bitfinex","BTCUSD",1758785011385,0.06231668,112120.0,112110.0,0.74086621]
["bitfinex","BTCUSD",1758785011595,0.06231668,112120.0,112110.0,0.85413768]
["bitfinex","BTCUSD",1758785012063,0.06231668,112120.0,112110.0,0.76542621]
["bitfinex","BTCUSD",1758785013313,0.06331668,112120.0,112110.0,0.76542621]
["bitfinex","BTCUSD",1758785013537,0.08960395,112120.0,112110.0,0.76542621]
["bitfinex","BTCUSD",1758785014480,0.32016795,112120.0,112110.0,0.74086621]
["bitfinex","BTCUSD",1758785014704,0.6646321,112120.0,112110.0,0.73571621]
["bitfinex","BTCUSD",1758785015128,0.6646321,112120.0,112110.0,0.73567621]
["bitfinex","BTCUSD",1758785015378,0.6778721,112120.0,112110.0,0.73567621]
["bitfinex","BTCUSD",1758785015815,0.6646321,112120.0,112110.0,0.73774621]
["bitfinex","BTCUSD",1758785016040,0.4340681,112120.0,112110.0,0.76538621]
["bitfinex","BTCUSD",1758785016439,0.08960395,112120.0,112110.0,0.76538621]
["bitfinex","BTCUSD",1758785017322,0.0627703,112120.0,112110.0,0.76538621]
["bitfinex","BTCUSD",1758785018218,0.0645003,112120.0,112110.0,0.73774621]
["bitfinex","BTCUSD",1758785018442,0.0645003,112120.0,112110.0,0.73567621]
["bitfinex","BTCUSD",1758785018651,0.40896445,112120.0,112110.0,0.44479621]
["bitfinex","BTCUSD",1758785018891,0.42220445,112120.0,112110.0,0.73567621]
["bitfinex","BTCUSD",1758785019111,0.40896445,112120.0,112110.0,0.73774621]
["bitfinex","BTCUSD",1758785019293,0.40896445,112120.0,112110.0,0.76538621]
["bitfinex","BTCUSD",1758785019779,0.0627703,112120.0,112110.0,0.76538621]
["bitfinex","BTCUSD",1758785021882,0.0627703,112120.0,112110.0,0.78477037]
["bitfinex","BTCUSD",1758785022728,0.0627703,112120.0,112110.0,0.51837037]
["bitfinex","BTCUSD",1758785023679,0.0627703,112120.0,112110.0,0.49898621]
["bitfinex","BTCUSD",1758785024081,0.0617703,112120.0,112110.0,0.49898621]
["bitfinex","BTCUSD",1758785024489,0.0617703,112120.0,112110.0,0.49998621]
["bitfinex","BTCUSD",1758785026450,0.03548303,112120.0,112110.0,0.84345036]
["bitfinex","BTCUSD",1758785026682,0.03548303,112120.0,112110.0,0.58769768]
["bitfinex","BTCUSD",1758785026888,0.06206321,112120.0,112110.0,0.85609768]
["bitfinex","BTCUSD",1758785027387,0.06206321,112120.0,112110.0,0.76738621]
["bitfinex","BTCUSD",1758785028321,0.06206321,112120.0,112110.0,0.76538621]
["bitfinex","BTCUSD",1758785028541,0.06206321,112120.0,112110.0,0.47850621]
["bitfinex","BTCUSD",1758785028753,0.06206321,112120.0,112110.0,0.86222621]
["bitfinex","BTCUSD",1758785029655,0.06206321,112120.0,112110.0,0.47850621]
["bitfinex","BTCUSD",1758785029873,0.06206321,112120.0,112110.0,0.86222621]
["bitfinex","BTCUSD",1758785030278,0.06206321,112120.0,112110.0,0.47850621]
["bitfinex","BTCUSD",1758785030560,0.06206321,112120.0,112110.0,0.45086621]
["bitfinex","BTCUSD",1758785030561,0.40825736,112120.0,112110.0,0.45086621]
["bitfinex","BTCUSD",1758785030830,0.58663766,112120.0,112110.0,0.36332]
["bitfinex","BTCUSD",1758785031038,0.58663766,112120.0,112110.0,0.2704]
["bitfinex","BTCUSD",1758785031039,0.60095766,112120.0,112110.0,0.2704]
["bitfinex","BTCUSD",1758785031250,0.6277883,112120.0,112110.0,0.2704]
["bitfinex","BTCUSD",1758785031452,1.2802873,112120.0,112110.0,0.2948]
["bitfinex","BTCUSD",1758785032083,1.28656049,112120.0,112110.0,0.004]
["bitfinex","BTCUSD",1758785032303,1.29492491,112120.0,112110.0,0.29476]
["bitfinex","BTCUSD",1758785032518,1.28656049,112120.0,112110.0,0.29476]
["bitfinex","BTCUSD",1758785033569,1.28656049,112120.0,112110.0,0.29076]
["bitfinex","BTCUSD",1758785033793,1.28656049,112120.0,112110.0,0.29176]
["bitfinex","BTCUSD",1758785034638,1.32055213,112120.0,112110.0,0.29176]
["bitfinex","BTCUSD",1758785034949,1.32055213,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1758785035156,1.30055213,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1758785035328,1.29427894,112120.0,112100.0,0.29076]
["bitfinex","BTCUSD",1758785035564,0.55210048,112110.0,112100.0,0.29076]
["bitfinex","BTCUSD",1758785035780,0.55210048,112110.0,112090.0,0.2664]
["bitfinex","BTCUSD",1758785035781,0.17841213,112100.0,112090.0,0.2664]
["bitfinex","BTCUSD",1758785036009,0.5,112090.0,112080.0,0.56391271]
["bitfinex","BTCUSD",1758785036229,0.52287628,112100.0,112080.0,0.85664271]
["bitfinex","BTCUSD",1758785036876,0.52287628,112100.0,112080.0,0.4729626]
["bitfinex","BTCUSD",1758785037092,0.52287628,112100.0,112090.0,0.29076]
["bitfinex","BTCUSD",1758785037324,0.53784628,112100.0,112090.0,0.28876]
["bitfinex","BTCUSD",1758785037739,0.52460628,112100.0,112080.0,0.1816626]
["bitfinex","BTCUSD",1758785037976,0.34863932,112100.0,112090.0,0.29076]
["bitfinex","BTCUSD",1758785038189,0.52705145,112100.0,112090.0,0.29076]
["bitfinex","BTCUSD",1758785038637,0.17842804,112090.0,112080.0,0.00322]
["bitfinex","BTCUSD",1758785038854,0.52289219,112090.0,112080.0,0.29076]
["bitfinex","BTCUSD",1758785039054,0.71839019,112090.0,112080.0,0.29076]
["bitfinex","BTCUSD",1758785039272,0.37392604,112090.0,112080.0,0.29076]
["bitfinex","BTCUSD",1758785039487,0.71839019,112090.0,112080.0,0.29076]
["bitfinex","BTCUSD",1758785040179,0.72256019,112090.0,112080.0,0.29076]
["bitfinex","BTCUSD",1758785040400,0.72256019,112090.0,112080.0,0.30776]
["bitfinex","BTCUSD",1758785040606,0.74939861,112090.0,112080.0,0.31176]
["bitfinex","BTCUSD",1758785043383,0.37130257,112090.0,112080.0,0.49532396]
["bitfinex","BTCUSD",1758785043582,0.66282261,112090.0,112080.0,0.51795396]
["bitfinex","BTCUSD",1758785043806,0.66282261,112090.0,112080.0,0.31176]
["bitfinex","BTCUSD",1758785044063,0.66282261,112090.0,112080.0,0.30776]
["bitfinex","BTCUSD",1758785044264,0.66282261,112090.0,112080.0,0.29076]
["bitfinex","BTCUSD",1758785044500,0.66282261,112090.0,112080.0,0.29176]
["bitfinex","BTCUSD",1758785044723,0.66282261,112090.0,112080.0,0.29876]
["bitfinex","BTCUSD",1758785045482,0.66699261,112090.0,112080.0,0.29876]
["bitfinex","BTCUSD",1758785045718,0.66282261,112090.0,112080.0,0.2988]
["bitfinex","BTCUSD",1758785045889,0.32252846,112090.0,112080.0,0.2988]
["bitfinex","BTCUSD",1758785046090,0.66699261,112090.0,112080.0,0.2988]
["bitfinex","BTCUSD",1758785046735,0.66699261,112090.0,112080.0,0.008]
["bitfinex","BTCUSD",1758785047319,0.17844396,112080.0,112070.0,0.29076]
["bitfinex","BTCUSD",1758785047536,0.52290811,112080.0,112070.0,0.29076]
["bitfinex","BTCUSD",1758785048049,1.00611603,112080.0,112070.0,0.29076]
["bitfinex","BTCUSD",1758785048164,0.17845989,112070.0,112060.0,0.00315]
["bitfinex","BTCUSD",1758785048373,0.52292404,112070.0,112060.0,0.31667966]
["bitfinex","BTCUSD",1758785048576,0.52292404,112070.0,112060.0,0.31864966]
["bitfinex","BTCUSD",1758785048776,0.34446415,112070.0,112060.0,0.49712547]
["bitfinex","BTCUSD",1758785049810,0.34446415,112070.0,112060.0,0.31864966]
["bitfinex","BTCUSD",1758785050289,0.34446415,112070.0,112060.0,0.32064966]
["bitfinex","BTCUSD",1758785050493,0.34446415,112070.0,112060.0,0.49912547]
["bitfinex","BTCUSD",1758785051082,0.52292404,112070.0,112060.0,0.29486966]
["bitfinex","BTCUSD",1758785051334,0.70909504,112070.0,112060.0,0.29289966]
["bitfinex","BTCUSD",1758785051498,0.73593889,112070.0,112060.0,0.29289966]
["bitfinex","BTCUSD",1758785052245,0.73593889,112070.0,112060.0,0.30389966]
["bitfinex","BTCUSD",1758785052453,0.39147474,112070.0,112060.0,0.29289966]
["bitfinex","BTCUSD",1758785052676,0.73593889,112070.0,112060.0,0.29289966]
["bitfinex","BTCUSD",1758785052901,0.73593889,112070.0,112060.0,0.00713966]
["bitfinex","BTCUSD",1758785053034,0.73593889,112070.0,112060.0,0.00513966]
["bitfinex","BTCUSD",1758785053275,0.73593889,112070.0,112060.0,0.29589966]
["bitfinex","BTCUSD",1758785053483,0.73593889,112070.0,112060.0,0.29689966]
["bitfinex","BTCUSD",1758785054048,0.74010889,112070.0,112060.0,0.29689966]
["bitfinex","BTCUSD",1758785054468,0.75410591,112070.0,112060.0,0.29689966]
["bitfinex","BTCUSD",1758785055245,0.74993591,112070.0,112060.0,0.29689966]
["bitfinex","BTCUSD",1758785057898,0.40547176,112070.0,112060.0,0.29689966]
["bitfinex","BTCUSD",1758785058102,0.40547176,112070.0,112060.0,0.03388966]
["bitfinex","BTCUSD",1758785058321,0.74993591,112070.0,112060.0,0.32464966]
["bitfinex","BTCUSD",1758785058729,0.74993591,112070.0,112060.0,0.31952966]
["bitfinex","BTCUSD",1758785058975,0.40547176,112070.0,112060.0,0.29689966]
["bitfinex","BTCUSD",1758785059193,0.75618797,112070.0,112060.0,0.29689966]
["bitfinex","BTCUSD",1758785059932,1.09618797,112070.0,112060.0,0.29689966]
["bitfinex","BTCUSD",1758785060772,1.10035797,112070.0,112060.0,0.29689966]
["bitfinex","BTCUSD",1758785061000,0.75589382,112070.0,112060.0,0.29689966]
["bitfinex","BTCUSD",1758785061214,1.09618797,112070.0,112060.0,0.29689966]
["bitfinex","BTCUSD",1758785061880,1.09618797,112070.0,112060.0,0.00613966]
["bitfinex","BTCUSD",1758785061881,1.10035797,112070.0,112060.0,0.00613966]
["bitfinex","BTCUSD",1758785062300,0.75172382,112070.0,112060.0,0.00613966]
["bitfinex","BTCUSD",1758785062538,1.09618797,112070.0,112060.0,0.00613966]
["bitfinex","BTCUSD",1758785063758,1.10453535,112070.0,112060.0,0.00613966]
["bitfinex","BTCUSD",1758785064802,1.44969088,112070.0,112060.0,0.00613966]
["bitfinex","BTCUSD",1758785065931,1.44969088,112070.0,112060.0,0.00823966]
["bitfinex","BTCUSD",1758785066142,1.10488104,112070.0,112060.0,0.00823966]
["bitfinex","BTCUSD",1758785066379,1.10488104,112070.0,112060.0,0.01116966]
["bitfinex","BTCUSD",1758785067512,1.10488104,112070.0,112060.0,0.00613966]
["bitfinex","BTCUSD",1758785067735,1.44969088,112070.0,112060.0,0.00613966]
["bitfinex","BTCUSD",1758785070267,1.46641079,112070.0,112060.0,0.00823966]
["bitfinex","BTCUSD",1758785070968,1.43569386,112070.0,112060.0,0.00823966]
["bitfinex","BTCUSD",1758785071211,1.43569386,112070.0,112060.0,0.01116966]
["bitfinex","BTCUSD",1758785071436,1.43569386,112070.0,112060.0,0.00823966]
["bitfinex","BTCUSD",1758785072571,0.91242413,112070.0,112060.0,0.01116966]
["bitfinex","BTCUSD",1758785072886,0.83399813,112070.0,112060.0,0.03386966]
["bitfinex","BTCUSD",1758785072976,0.83399813,112070.0,112060.0,0.21234547]
["bitfinex","BTCUSD",1758785073215,1.01245802,112070.0,112060.0,0.21234547]
["bitfinex","BTCUSD",1758785073448,1.01245802,112070.0,112060.0,0.03386966]
["bitfinex","BTCUSD",1758785073692,0.83399813,112070.0,112060.0,0.21234547]
["bitfinex","BTCUSD",1758785073933,0.84799585,112070.0,112060.0,0.21234547]
["bitfinex","BTCUSD",1758785075448,0.98583685,112070.0,112060.0,0.21234547]
["bitfinex","BTCUSD",1758785076319,0.97958479,112070.0,112060.0,0.21234547]
["bitfinex","BTCUSD",1758785076540,0.98586192,112070.0,112060.0,0.21234547]
["bitfinex","BTCUSD",1758785076745,1.16432181,112070.0,112060.0,0.21234547]
["bitfinex","BTCUSD",1758785076969,1.16432181,112070.0,112060.0,0.03386966]
["bitfinex","BTCUSD",1758785077189,1.16405411,112070.0,112060.0,0.02883966]
["bitfinex","BTCUSD",1758785077410,1.16405411,112070.0,112060.0,0.00613966]
["bitfinex","BTCUSD",1758785078319,1.16405631,112070.0,112060.0,0.29677966]
["bitfinex","BTCUSD",1758785078527,1.16405631,112070.0,112060.0,0.30180966]
["bitfinex","BTCUSD",1758785079175,0.64078658,112070.0,112060.0,0.48028547]
["bitfinex","BTCUSD",1758785079383,1.16405631,112070.0,112060.0,0.32450966]
["bitfinex","BTCUSD",1758785080038,1.16405631,112070.0,112060.0,0.31947966]
["bitfinex","BTCUSD",1758785080255,1.16405631,112070.0,112060.0,0.29677966]
["bitfinex","BTCUSD",1758785080504,1.16406013,112070.0,112060.0,0.29677966]
["bitfinex","BTCUSD",1758785080932,0.81925029,112070.0,112060.0,0.29677966]
["bitfinex","BTCUSD",1758785081149,1.16406013,112070.0,112060.0,0.48028547]
["bitfinex","BTCUSD",1758785081364,0.98560024,112070.0,112060.0,0.50298547]
["bitfinex","BTCUSD",1758785082397,1.16406013,112070.0,112060.0,0.32450966]
["bitfinex","BTCUSD",1758785082613,1.16406013,112070.0,112060.0,0.50298547]
["bitfinex","BTCUSD",1758785082842,0.6407904,112070.0,112060.0,0.50298547]
["bitfinex","BTCUSD",1758785083067,0.98560024,112070.0,112060.0,0.50298547]
["bitfinex","BTCUSD",1758785084234,0.61902409,112070.0,112060.0,0.50298547]
["bitfinex","BTCUSD",1758785084419,0.64586971,112070.0,112060.0,0.50298547]
["bitfinex","BTCUSD",1758785084655,0.63187199,112070.0,112060.0,0.50298547]
["bitfinex","BTCUSD",1758785085821,0.81033188,112070.0,112060.0,0.50298547]
["bitfinex","BTCUSD",1758785086027,1.15033188,112070.0,112060.0,0.50298547]
["bitfinex","BTCUSD",1758785086465,0.62706215,112070.0,112060.0,0.50298547]
["bitfinex","BTCUSD",1758785086703,0.97187199,112070.0,112060.0,0.50298547]
["bitfinex","BTCUSD",1758785086993,1.15033188,112070.0,112060.0,0.50005547]
["bitfinex","BTCUSD",1758785087216,1.15033188,112070.0,112060.0,0.32157966]
["bitfinex","BTCUSD",1758785087433,1.16432951,112070.0,112060.0,0.32157966]
["bitfinex","BTCUSD",1758785088003,1.50913935,112070.0,112060.0,0.32157966]
["bitfinex","BTCUSD",1758785088196,1.50079197,112070.0,112060.0,0.32157966]
["bitfinex","BTCUSD",1758785089086,1.32233208,112070.0,112060.0,0.50005547]
["bitfinex","BTCUSD",1758785089375,1.09849117,112070.0,112060.0,0.50005547]
["bitfinex","BTCUSD",1758785089602,4.51490108,112070.0,112060.0,0.50005547]
["bitfinex","BTCUSD",1758785089807,4.47232408,112070.0,112060.0,0.50005547]
["bitfinex","BTCUSD",1758785090044,4.47232408,112070.0,112060.0,0.50300547]
["bitfinex","BTCUSD",1758785090445,3.7827044,112070.0,112060.0,0.50300547]
["bitfinex","BTCUSD",1758785090747,4.47232408,112070.0,112060.0,0.50300547]
["bitfinex","BTCUSD",1758785091075,4.4724579,112070.0,112060.0,0.50300547]
["bitfinex","BTCUSD",1758785091718,1.87447106,112070.0,112060.0,0.50300547]
["bitfinex","BTCUSD",1758785091920,1.87447106,112070.0,112060.0,0.49972161]
["bitfinex","BTCUSD",1758785092119,0.36028078,112070.0,112060.0,0.52439779]
["bitfinex","BTCUSD",1758785092344,0.68480984,112070.0,112060.0,0.52439779]
["bitfinex","BTCUSD",1758785092549,0.0268426,112080.0,112060.0,0.86920763]
["bitfinex","BTCUSD",1758785092755,0.0268426,112080.0,112070.0,0.20621989]
["bitfinex","BTCUSD",1758785092948,0.34480984,112080.0,112070.0,0.20621989]
["bitfinex","BTCUSD",1758785093178,0.34480984,112080.0,112070.0,0.47460989]
["bitfinex","BTCUSD",1758785093360,1.98602364,112080.0,112070.0,0.29615]
["bitfinex","BTCUSD",1758785093759,2.32702364,112080.0,112070.0,0.27134]
["bitfinex","BTCUSD",1758785094539,2.14857968,112080.0,112070.0,0.47460989]
["bitfinex","BTCUSD",1758785094757,2.14957968,112080.0,112070.0,0.47460989]
["bitfinex","BTCUSD",1758785095245,1.45996,112080.0,112070.0,0.47460989]
["bitfinex","BTCUSD",1758785095435,1.64111878,112080.0,112070.0,0.47460989]
["bitfinex","BTCUSD",1758785095575,1.64011878,112080.0,112070.0,0.47460989]
["bitfinex","BTCUSD",1758785096235,1.81956274,112080.0,112070.0,0.29615]
["bitfinex","BTCUSD",1758785096668,1.64282222,112080.0,112070.0,0.29615]
["bitfinex","BTCUSD",1758785096876,1.30111878,112080.0,112070.0,0.47460989]
["bitfinex","BTCUSD",1758785097409,1.47956274,112080.0,112070.0,0.26839]
["bitfinex","BTCUSD",1758785097709,1.50640476,112080.0,112070.0,0.44979989]
["bitfinex","BTCUSD",1758785098039,1.50640476,112080.0,112070.0,0.29615]
["bitfinex","BTCUSD",1758785098694,0.9751808,112080.0,112070.0,0.47460989]
["bitfinex","BTCUSD",1758785099139,0.9751808,112080.0,112070.0,0.20820989]
["bitfinex","BTCUSD",1758785099775,0.9751808,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1758785099984,0.9751808,112080.0,112060.0,0.47207153]
["bitfinex","BTCUSD",1758785100201,0.34480984,112070.0,112060.0,0.49688153]
["bitfinex","BTCUSD",1758785100420,0.34480984,112070.0,112060.0,0.49664153]
["bitfinex","BTCUSD",1758785100652,0.34480984,112070.0,112060.0,0.49863153]
["bitfinex","BTCUSD",1758785101739,0.34480984,112070.0,112060.0,0.50363153]
["bitfinex","BTCUSD",1758785101950,0.34480984,112070.0,112060.0,0.77003153]
["bitfinex","BTCUSD",1758785102576,0.56409307,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1758785102577,0.38564796,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1758785102792,2.16129476,112080.0,112070.0,0.02833]
["bitfinex","BTCUSD",1758785103242,2.16029476,112080.0,112070.0,0.02833]
["bitfinex","BTCUSD",1758785103490,2.16029476,112080.0,112070.0,0.00522]
["bitfinex","BTCUSD",1758785103923,2.16029476,112080.0,112070.0,0.0021]
["bitfinex","BTCUSD",1758785104557,2.16129476,112080.0,112070.0,0.0021]
["bitfinex","BTCUSD",1758785105099,2.16229476,112080.0,112070.0,0.0021]
["bitfinex","BTCUSD",1758785105375,1.47267508,112080.0,112070.0,0.00522]
["bitfinex","BTCUSD",1758785105577,2.45265476,112080.0,112070.0,0.02833]
["bitfinex","BTCUSD",1758785106245,2.45265476,112080.0,112060.0,0.76150902]
["bitfinex","BTCUSD",1758785106428,0.36080996,112070.0,112060.0,0.76150902]
["bitfinex","BTCUSD",1758785106657,0.51164208,112080.0,112060.0,0.76360902]
["bitfinex","BTCUSD",1758785106866,0.51164208,112080.0,112060.0,0.58513584]
["bitfinex","BTCUSD",1758785106867,0.53926985,112070.0,112060.0,0.58513584]
["bitfinex","BTCUSD",1758785107082,1.74506457,112070.0,112060.0,0.55668584]
["bitfinex","BTCUSD",1758785107732,1.74923457,112070.0,112060.0,0.55668584]
["bitfinex","BTCUSD",1758785108141,1.74506457,112070.0,112060.0,0.29528584]
["bitfinex","BTCUSD",1758785108347,1.77191019,112070.0,112060.0,0.29528584]
["bitfinex","BTCUSD",1758785109100,1.42710035,112070.0,112060.0,0.29528584]
["bitfinex","BTCUSD",1758785110033,1.42710035,112070.0,112060.0,0.00600584]
["bitfinex","BTCUSD",1758785110258,2.15251266,112070.0,112060.0,0.00600584]
["bitfinex","BTCUSD",1758785110627,0.53129241,112050.0,112040.0,0.55668]
["bitfinex","BTCUSD",1758785110839,4.5286399,112050.0,112040.0,0.55668]
["bitfinex","BTCUSD",1758785111068,4.5286399,112050.0,112040.0,0.2664]
["bitfinex","BTCUSD",1758785111280,0.17850767,112040.0,112030.0,0.36431029]
["bitfinex","BTCUSD",1758785111441,4.52061851,112040.0,112030.0,0.38952029]
["bitfinex","BTCUSD",1758785111644,4.52061851,112040.0,112030.0,0.31857]
["bitfinex","BTCUSD",1758785112072,4.86542835,112040.0,112030.0,0.29024]
["bitfinex","BTCUSD",1758785112290,4.52061851,112040.0,112030.0,0.29024]
["bitfinex","BTCUSD",1758785112502,4.86542835,112040.0,112030.0,0.30724]
["bitfinex","BTCUSD",1758785112707,4.86959835,112040.0,112030.0,0.30724]
["bitfinex","BTCUSD",1758785113125,4.54747014,112040.0,112030.0,0.30724]
["bitfinex","BTCUSD",1758785113325,4.89227998,112040.0,112030.0,0.30724]
["bitfinex","BTCUSD",1758785113960,4.89227998,112040.0,112030.0,0.29024]
["bitfinex","BTCUSD",1758785114374,4.71377231,112040.0,112030.0,0.29524]
["bitfinex","BTCUSD",1758785114580,4.89227998,112040.0,112030.0,0.29524]
["bitfinex","BTCUSD",1758785114997,4.92858018,112040.0,112030.0,0.29524]
["bitfinex","BTCUSD",1758785115213,4.2389605,112040.0,112030.0,0.29224]
["bitfinex","BTCUSD",1758785115423,4.93158018,112040.0,112030.0,0.29224]
["bitfinex","BTCUSD",1758785115873,4.2419605,112040.0,112030.0,0.29224]
["bitfinex","BTCUSD",1758785116081,3.02718283,112040.0,112030.0,0.1837436]
["bitfinex","BTCUSD",1758785116290,2.13884067,112040.0,112030.0,0.2068536]
["bitfinex","BTCUSD",1758785116512,2.13884067,112040.0,112030.0,0.2078536]
["bitfinex","BTCUSD",1758785119041,0.54197483,112040.0,112030.0,0.2078536]
["bitfinex","BTCUSD",1758785119258,0.88678467,112040.0,112030.0,0.2078536]
["bitfinex","BTCUSD",1758785123963,0.54197483,112040.0,112030.0,0.2078536]
["bitfinex","BTCUSD",1758785124168,0.88678467,112040.0,112030.0,0.2078536]
["bitfinex","BTCUSD",1758785124569,0.54197483,112040.0,112030.0,0.2078536]
["bitfinex","BTCUSD",1758785125217,0.54197483,112040.0,112030.0,0.20747829]
["bitfinex","BTCUSD",1758785126300,0.54197483,112040.0,112030.0,0.20658374]
["bitfinex","BTCUSD",1758785126721,0.54296483,112040.0,112030.0,0.20658374]
["bitfinex","BTCUSD",1758785127579,0.7214725,112040.0,112030.0,0.02806014]
["bitfinex","BTCUSD",1758785127788,0.73547345,112040.0,112030.0,0.02494014]
["bitfinex","BTCUSD",1758785128995,0.55696578,112040.0,112030.0,0.20346374]
["bitfinex","BTCUSD",1758785129196,0.55597578,112040.0,112030.0,0.20642374]
["bitfinex","BTCUSD",1758785130134,0.73448345,112040.0,112030.0,0.20642374]
["bitfinex","BTCUSD",1758785130318,0.55696578,112040.0,112030.0,0.20642374]
["bitfinex","BTCUSD",1758785130851,0.55597578,112040.0,112030.0,0.20642374]
["bitfinex","BTCUSD",1758785131078,0.73547345,112040.0,112030.0,0.02790014]
["bitfinex","BTCUSD",1758785131498,0.79015218,112040.0,112030.0,0.02790014]
["bitfinex","BTCUSD",1758785131710,0.78916218,112040.0,112030.0,0.20642374]
["bitfinex","BTCUSD",1758785131930,0.61065451,112040.0,112030.0,0.20642374]
["bitfinex","BTCUSD",1758785132120,0.59665356,112040.0,112030.0,0.20642374]
["bitfinex","BTCUSD",1758785132979,0.77516123,112040.0,112030.0,0.20642374]
["bitfinex","BTCUSD",1758785134134,0.59665356,112040.0,112030.0,0.20642374]
["bitfinex","BTCUSD",1758785134356,0.77615123,112040.0,112030.0,0.02494014]
["bitfinex","BTCUSD",1758785134573,0.77615123,112040.0,112030.0,0.02790014]
["bitfinex","BTCUSD",1758785134789,0.77615123,112040.0,112030.0,0.20642374]
["bitfinex","BTCUSD",1758785135028,0.59764356,112040.0,112030.0,0.20642374]
["bitfinex","BTCUSD",1758785135238,0.25173483,112040.0,112030.0,0.20642374]
["bitfinex","BTCUSD",1758785135475,0.22855883,112040.0,112030.0,0.28511006]
["bitfinex","BTCUSD",1758785135697,0.0393002,112040.0,112030.0,0.20829374]
["bitfinex","BTCUSD",1758785136333,0.5393002,112040.0,112030.0,0.20829374]
["bitfinex","BTCUSD",1758785137188,0.0393002,112040.0,112030.0,0.20829374]
["bitfinex","BTCUSD",1758785139257,0.05330014,112040.0,112030.0,0.20829374]
["bitfinex","BTCUSD",1758785139677,0.05330014,112040.0,112030.0,0.81961247]
["bitfinex","BTCUSD",1758785140311,0.0393002,112040.0,112030.0,0.81961247]
["bitfinex","BTCUSD",1758785140942,0.0393002,112040.0,112030.0,0.81861247]
["bitfinex","BTCUSD",1758785141855,4.649e-05,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1758785142093,4.649e-05,112050.0,112040.0,0.46850767]
["bitfinex","BTCUSD",1758785142329,4.649e-05,112050.0,112040.0,0.76492767]
["bitfinex","BTCUSD",1758785143023,0.03312363,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1758785143255,0.00627752,112070.0,112060.0,0.76481581]
["bitfinex","BTCUSD",1758785143495,0.54711568,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1758785143730,0.86359286,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1758785144163,0.70889186,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1758785144339,0.70889186,112080.0,112070.0,0.16836361]
["bitfinex","BTCUSD",1758785144571,0.68652709,112080.0,112070.0,0.17044361]
["bitfinex","BTCUSD",1758785145411,0.68652709,112080.0,112070.0,0.15944361]
["bitfinex","BTCUSD",1758785145840,0.68752709,112080.0,112070.0,0.15944361]
["bitfinex","BTCUSD",1758785146077,0.69252709,112080.0,112070.0,0.15944361]
["bitfinex","BTCUSD",1758785146306,0.34133352,112080.0,112070.0,0.15944361]
["bitfinex","BTCUSD",1758785146496,0.68625225,112080.0,112070.0,0.15944361]
["bitfinex","BTCUSD",1758785147179,0.61635425,112080.0,112070.0,0.15944361]
["bitfinex","BTCUSD",1758785147382,0.66642585,112080.0,112070.0,0.15944361]
["bitfinex","BTCUSD",1758785147822,0.08291412,112080.0,112070.0,0.20522959]
["bitfinex","BTCUSD",1758785148037,0.0560716,112080.0,112070.0,0.18738361]
["bitfinex","BTCUSD",1758785148722,0.0560716,112080.0,112070.0,0.54249508]
["bitfinex","BTCUSD",1758785148723,0.0500716,112080.0,112070.0,0.54249508]
["bitfinex","BTCUSD",1758785148974,0.5500716,112080.0,112070.0,0.54449508]
["bitfinex","BTCUSD",1758785149188,0.5500716,112080.0,112070.0,0.46478361]
["bitfinex","BTCUSD",1758785149407,0.0500716,112080.0,112070.0,0.46478361]
["bitfinex","BTCUSD",1758785149609,0.0500716,112080.0,112070.0,0.46278361]
["bitfinex","BTCUSD",1758785149826,0.5500716,112080.0,112070.0,0.45678361]
["bitfinex","BTCUSD",1758785150017,0.0500716,112080.0,112070.0,0.54549508]
["bitfinex","BTCUSD",1758785150302,0.0500716,112080.0,112070.0,0.48078361]
["bitfinex","BTCUSD",1758785151472,0.03607457,112080.0,112070.0,0.48078361]
["bitfinex","BTCUSD",1758785151884,0.37175804,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1758785152089,0.37288771,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1758785152502,0.00013967,112100.0,112090.0,0.44979804]
["bitfinex","BTCUSD",1758785152734,0.00013967,112100.0,112090.0,0.47246804]
["bitfinex","BTCUSD",1758785152938,0.00112967,112100.0,112090.0,0.47246804]
["bitfinex","BTCUSD",1758785153303,0.00112967,112100.0,112090.0,0.47546804]
["bitfinex","BTCUSD",1758785153513,0.00112967,112100.0,112090.0,0.44981804]
["bitfinex","BTCUSD",1758785153922,0.36683852,112100.0,112090.0,0.44782804]
["bitfinex","BTCUSD",1758785154068,0.3508384,112100.0,112090.0,0.44782804]
["bitfinex","BTCUSD",1758785154462,0.36483235,112100.0,112090.0,0.44782804]
["bitfinex","BTCUSD",1758785154813,0.40060908,112100.0,112090.0,0.44782804]
["bitfinex","BTCUSD",1758785155177,0.40060908,112100.0,112090.0,0.44482804]
["bitfinex","BTCUSD",1758785155581,0.40060908,112100.0,112090.0,0.45382804]
["bitfinex","BTCUSD",1758785155802,0.39998908,112100.0,112090.0,0.45382804]
["bitfinex","BTCUSD",1758785156017,0.39998908,112100.0,112090.0,0.45482804]
["bitfinex","BTCUSD",1758785156341,0.39581908,112100.0,112090.0,0.45482804]
["bitfinex","BTCUSD",1758785158197,0.39581908,112100.0,112090.0,0.48246804]
["bitfinex","BTCUSD",1758785158587,0.39581908,112100.0,112090.0,0.47948804]
["bitfinex","BTCUSD",1758785159090,0.39581908,112100.0,112090.0,0.45681804]
["bitfinex","BTCUSD",1758785159236,0.39581908,112100.0,112090.0,0.45482804]
["bitfinex","BTCUSD",1758785160011,0.39581908,112100.0,112090.0,0.45681804]
["bitfinex","BTCUSD",1758785160261,0.39581908,112100.0,112090.0,0.47948804]
["bitfinex","BTCUSD",1758785160469,0.39581908,112100.0,112090.0,0.48246804]
["bitfinex","BTCUSD",1758785161484,0.39482908,112100.0,112090.0,0.48246804]
["bitfinex","BTCUSD",1758785161697,0.04991035,112100.0,112090.0,0.48440804]
["bitfinex","BTCUSD",1758785164551,0.0359164,112100.0,112090.0,0.48440804]
["bitfinex","BTCUSD",1758785166135,0.04216552,112100.0,112090.0,0.48440804]
["bitfinex","BTCUSD",1758785167154,0.05615892,112100.0,112090.0,0.48440804]
["bitfinex","BTCUSD",1758785169646,0.05615892,112100.0,112090.0,0.57311951]
["bitfinex","BTCUSD",1758785169852,0.05615892,112100.0,112090.0,0.48440804]
["bitfinex","BTCUSD",1758785170124,0.05615892,112100.0,112090.0,0.48444804]
["bitfinex","BTCUSD",1758785170341,0.06450175,112100.0,112090.0,0.48444804]
["bitfinex","BTCUSD",1758785171723,0.06450437,112100.0,112090.0,0.48444804]
["bitfinex","BTCUSD",1758785173169,0.05051097,112100.0,112090.0,0.48444804]
["bitfinex","BTCUSD",1758785176057,0.06450388,112100.0,112090.0,0.48444804]
["bitfinex","BTCUSD",1758785177599,0.07095427,112100.0,112090.0,0.48444804]
["bitfinex","BTCUSD",1758785178644,0.416863,112100.0,112090.0,0.74418804]
["bitfinex","BTCUSD",1758785179484,0.416863,112100.0,112090.0,0.74618804]
["bitfinex","BTCUSD",1758785179943,0.416863,112100.0,112090.0,0.74418804]
["bitfinex","BTCUSD",1758785180872,0.20489219,112100.0,112090.0,0.74418804]
["bitfinex","BTCUSD",1758785182504,0.34491873,112100.0,112090.0,0.74926804]
["bitfinex","BTCUSD",1758785182827,0.18318754,112110.0,112090.0,0.74926804]
["bitfinex","BTCUSD",1758785183036,0.34491873,112100.0,112090.0,0.77201804]
["bitfinex","BTCUSD",1758785183777,0.55786654,112110.0,112090.0,0.77201804]
["bitfinex","BTCUSD",1758785184170,0.01399334,112100.0,112090.0,0.77201804]
["bitfinex","BTCUSD",1758785185113,0.01399334,112100.0,112090.0,0.77101804]
["bitfinex","BTCUSD",1758785185577,0.01399334,112100.0,112090.0,0.76201804]
["bitfinex","BTCUSD",1758785185904,0.01399334,112100.0,112090.0,0.76501804]
["bitfinex","BTCUSD",1758785186124,0.01399334,112100.0,112090.0,0.76301804]
["bitfinex","BTCUSD",1758785186553,0.3585167,112100.0,112090.0,0.76301804]
["bitfinex","BTCUSD",1758785186974,0.3585167,112100.0,112090.0,0.77201804]
["bitfinex","BTCUSD",1758785189437,0.70304006,112100.0,112090.0,0.77201804]
["bitfinex","BTCUSD",1758785190104,0.01399334,112100.0,112090.0,0.77201804]
["bitfinex","BTCUSD",1758785190358,0.3585167,112100.0,112090.0,0.77201804]
["bitfinex","BTCUSD",1758785190584,0.70304006,112100.0,112090.0,0.77201804]
["bitfinex","BTCUSD",1758785192980,0.69533007,112100.0,112090.0,0.77201804]
["bitfinex","BTCUSD",1758785196292,0.68904672,112100.0,112090.0,0.77201804]
["bitfinex","BTCUSD",1758785197039,0.87374254,112100.0,112090.0,0.56544]
["bitfinex","BTCUSD",1758785197238,0.87791254,112100.0,112090.0,0.56544]
["bitfinex","BTCUSD",1758785197575,0.89190617,112100.0,112090.0,0.56544]
["bitfinex","BTCUSD",1758785197985,0.71349404,112100.0,112090.0,0.74386804]
["bitfinex","BTCUSD",1758785198196,0.88773617,112100.0,112090.0,0.56544]
["bitfinex","BTCUSD",1758785198404,0.88145248,112100.0,112090.0,0.56544]
["bitfinex","BTCUSD",1758785198732,1.23642927,112100.0,112090.0,0.56544]
["bitfinex","BTCUSD",1758785198939,1.23642927,112100.0,112090.0,0.5654]
["bitfinex","BTCUSD",1758785200347,1.23014584,112100.0,112090.0,0.5654]
["bitfinex","BTCUSD",1758785200525,1.23642743,112100.0,112090.0,0.27644]
["bitfinex","BTCUSD",1758785200762,1.26326616,112100.0,112090.0,0.27644]
["bitfinex","BTCUSD",1758785200934,1.24927253,112100.0,112090.0,0.5654]
["bitfinex","BTCUSD",1758785201321,1.24299094,112100.0,112090.0,0.299]
["bitfinex","BTCUSD",1758785201703,1.24299094,112100.0,112090.0,0.01004]
["bitfinex","BTCUSD",1758785202143,1.58299094,112100.0,112090.0,0.01004]
["bitfinex","BTCUSD",1758785207068,1.2524623,112100.0,112090.0,0.01004]
["bitfinex","BTCUSD",1758785207272,1.59698566,112100.0,112090.0,0.01004]
["bitfinex","BTCUSD",1758785207920,1.60326067,112100.0,112090.0,0.01004]
["bitfinex","BTCUSD",1758785208131,1.59698566,112100.0,112090.0,0.01004]
["bitfinex","BTCUSD",1758785209943,1.633411,112100.0,112090.0,0.01004]
["bitfinex","BTCUSD",1758785210755,2.27793436,112100.0,112090.0,0.01004]
["bitfinex","BTCUSD",1758785211578,3.05994108,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1758785211787,3.06830375,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1758785212236,0.34,112070.0,112060.0,0.65412029]
["bitfinex","BTCUSD",1758785212443,0.83207236,112070.0,112060.0,0.62632996]
["bitfinex","BTCUSD",1758785212646,0.81833736,112070.0,112060.0,0.80679577]
["bitfinex","BTCUSD",1758785212858,0.85917831,112070.0,112060.0,0.80679577]
["bitfinex","BTCUSD",1758785213098,0.85917831,112070.0,112060.0,0.83472577]
["bitfinex","BTCUSD",1758785213310,0.85917831,112070.0,112060.0,0.76377548]
["bitfinex","BTCUSD",1758785213941,0.85917831,112070.0,112060.0,0.77377548]
["bitfinex","BTCUSD",1758785214149,1.0376382,112070.0,112060.0,0.59529967]
["bitfinex","BTCUSD",1758785214993,0.00184399,112070.0,112060.0,1.55035905]
["bitfinex","BTCUSD",1758785215201,0.87490496,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1758785215410,0.87490496,112110.0,112100.0,0.46717213]
["bitfinex","BTCUSD",1758785215411,0.37490496,112110.0,112100.0,0.46717213]
["bitfinex","BTCUSD",1758785215577,0.37490496,112110.0,112100.0,0.49200213]
["bitfinex","BTCUSD",1758785215808,0.72453832,112110.0,112100.0,0.28876]
["bitfinex","BTCUSD",1758785216105,1.34505232,112110.0,112100.0,0.46717213]
["bitfinex","BTCUSD",1758785216526,1.52344853,112110.0,112100.0,0.28876]
["bitfinex","BTCUSD",1758785216980,1.69005232,112110.0,112100.0,0.46717213]
["bitfinex","BTCUSD",1758785217226,1.69005232,112110.0,112100.0,0.46817213]
["bitfinex","BTCUSD",1758785217651,1.70404531,112110.0,112100.0,0.46817213]
["bitfinex","BTCUSD",1758785218456,1.88244152,112110.0,112100.0,0.28976]
["bitfinex","BTCUSD",1758785218879,1.82938992,112110.0,112100.0,0.28972]
["bitfinex","BTCUSD",1758785219106,1.85205992,112110.0,112100.0,0.28972]
["bitfinex","BTCUSD",1758785220508,1.67366371,112110.0,112100.0,0.46813213]
["bitfinex","BTCUSD",1758785220735,1.86839835,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1758785220955,2.15707835,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1758785221596,2.53175361,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1758785221809,2.18723025,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1758785223868,2.20122437,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1758785227419,2.20749323,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1758785229090,2.20122437,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1758785229323,2.14840247,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1758785229520,1.2572849,112110.0,112100.0,0.20226213]
["bitfinex","BTCUSD",1758785229735,1.2262069,112110.0,112100.0,0.20226213]
["bitfinex","BTCUSD",1758785229966,0.9307959,112110.0,112100.0,0.20226213]
["bitfinex","BTCUSD",1758785230401,0.58627254,112110.0,112100.0,0.20226213]
["bitfinex","BTCUSD",1758785230602,0.9307959,112110.0,112100.0,0.20226213]
["bitfinex","BTCUSD",1758785231124,1.45371547,112110.0,112100.0,0.20226213]
["bitfinex","BTCUSD",1758785231327,1.27531926,112110.0,112100.0,0.20226213]
["bitfinex","BTCUSD",1758785231883,0.9307959,112110.0,112100.0,0.20226213]
["bitfinex","BTCUSD",1758785232111,0.7338489,112110.0,112100.0,0.20226213]
["bitfinex","BTCUSD",1758785232296,0.9426819,112110.0,112100.0,0.20226213]
["bitfinex","BTCUSD",1758785233277,0.92868778,112110.0,112100.0,0.20226213]
["bitfinex","BTCUSD",1758785233566,0.92868778,112110.0,112100.0,0.49074213]
["bitfinex","BTCUSD",1758785233756,0.93070778,112110.0,112100.0,0.49074213]
["bitfinex","BTCUSD",1758785234410,0.92868778,112110.0,112100.0,0.49074213]
["bitfinex","BTCUSD",1758785234629,0.71985478,112110.0,112100.0,0.49074213]
["bitfinex","BTCUSD",1758785234823,1.13761578,112110.0,112100.0,0.49074213]
["bitfinex","BTCUSD",1758785235259,1.13963578,112110.0,112100.0,0.49074213]
["bitfinex","BTCUSD",1758785235477,1.34424199,112110.0,112100.0,0.31233]
["bitfinex","BTCUSD",1758785235683,1.68876535,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1758785236078,1.70275857,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1758785236759,1.99115857,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1758785239654,2.02131047,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1758785241193,2.02757903,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1758785241540,2.02131047,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1758785243359,2.02758403,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1758785244448,2.01359081,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1758785246561,2.01377401,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1758785247118,2.027768,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1758785250679,2.01377401,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1758785253522,2.027768,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1758785258686,2.67238296,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1758785258953,2.42910148,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1758785259745,2.41010749,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1758785259969,2.43310749,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1758785261150,2.13310749,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1758785261584,0.51842804,112090.0,112080.0,0.21068532]
["bitfinex","BTCUSD",1758785261773,3.28388653,112090.0,112080.0,0.21068532]
["bitfinex","BTCUSD",1758785261978,3.10545849,112090.0,112080.0,0.21068532]
["bitfinex","BTCUSD",1758785262178,3.28388653,112090.0,112080.0,0.02332]
["bitfinex","BTCUSD",1758785262815,3.28488653,112090.0,112080.0,0.02332]
["bitfinex","BTCUSD",1758785263185,3.28788653,112090.0,112080.0,0.02332]
["bitfinex","BTCUSD",1758785263526,3.28997653,112090.0,112080.0,0.02332]
["bitfinex","BTCUSD",1758785265721,3.29298653,112090.0,112080.0,0.02332]
["bitfinex","BTCUSD",1758785267141,3.30698192,112090.0,112080.0,0.02332]
["bitfinex","BTCUSD",1758785267480,3.30397192,112090.0,112080.0,0.02332]
["bitfinex","BTCUSD",1758785267715,3.30698192,112090.0,112080.0,0.02332]
["bitfinex","BTCUSD",1758785269028,3.33043192,112090.0,112080.0,0.02332]
["bitfinex","BTCUSD",1758785269225,3.30698192,112090.0,112080.0,0.02332]
["bitfinex","BTCUSD",1758785269881,3.33025192,112090.0,112080.0,0.02332]
["bitfinex","BTCUSD",1758785270689,3.31625653,112090.0,112080.0,0.02332]
["bitfinex","BTCUSD",1758785272937,2.97164157,112090.0,112080.0,0.02332]
["bitfinex","BTCUSD",1758785273148,3.31625653,112090.0,112080.0,0.02332]
["bitfinex","BTCUSD",1758785273413,1.46204653,112090.0,112080.0,0.20176396]
["bitfinex","BTCUSD",1758785273617,1.98508953,112090.0,112080.0,0.02332]
["bitfinex","BTCUSD",1758785273827,1.80666149,112090.0,112080.0,0.20176396]
["bitfinex","BTCUSD",1758785274030,1.9990849,112090.0,112080.0,0.20168854]
["bitfinex","BTCUSD",1758785274461,1.9990849,112090.0,112080.0,0.02324458]
["bitfinex","BTCUSD",1758785276796,1.9990849,112090.0,112080.0,0.20168854]
["bitfinex","BTCUSD",1758785277112,1.9990849,112090.0,112080.0,0.02324458]
["bitfinex","BTCUSD",1758785278223,1.82065686,112090.0,112080.0,0.20168854]
["bitfinex","BTCUSD",1758785278428,1.9990849,112090.0,112080.0,0.20168854]
["bitfinex","BTCUSD",1758785278726,1.9990849,112090.0,112080.0,0.02324458]
["bitfinex","BTCUSD",1758785278927,1.9990849,112090.0,112070.0,0.74356986]
["bitfinex","BTCUSD",1758785279134,0.96882408,112080.0,112070.0,0.74356986]
["bitfinex","BTCUSD",1758785279350,0.76162396,112080.0,112070.0,0.74356986]
["bitfinex","BTCUSD",1758785280154,0.76360396,112080.0,112070.0,0.74356986]
["bitfinex","BTCUSD",1758785280387,0.76162396,112080.0,112070.0,0.74356986]
["bitfinex","BTCUSD",1758785280591,0.76262396,112080.0,112070.0,0.74356986]
["bitfinex","BTCUSD",1758785283057,0.76262396,112080.0,112070.0,0.74456986]
["bitfinex","BTCUSD",1758785283473,0.76262396,112080.0,112070.0,0.47816986]
["bitfinex","BTCUSD",1758785283645,0.54272196,112080.0,112070.0,0.47816986]
["bitfinex","BTCUSD",1758785284279,0.57915154,112080.0,112070.0,0.47816989]
["bitfinex","BTCUSD",1758785284440,0.54783196,112080.0,112070.0,0.47816989]
["bitfinex","BTCUSD",1758785284855,0.001,112080.0,112070.0,0.82278485]
["bitfinex","BTCUSD",1758785285244,0.001,112080.0,112070.0,0.84962161]
["bitfinex","BTCUSD",1758785285523,0.001,112080.0,112070.0,0.50500665]
["bitfinex","BTCUSD",1758785285734,0.001,112080.0,112070.0,0.5463415]
["bitfinex","BTCUSD",1758785285938,0.00012453,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1758785286143,0.00012453,112090.0,112080.0,0.20195396]
["bitfinex","BTCUSD",1758785287375,0.00012453,112090.0,112080.0,0.20695396]
["bitfinex","BTCUSD",1758785287979,0.34473949,112090.0,112080.0,0.58755396]
["bitfinex","BTCUSD",1758785288366,0.00012453,112090.0,112080.0,0.58755396]
["bitfinex","BTCUSD",1758785288575,0.34473949,112090.0,112080.0,0.58955396]
["bitfinex","BTCUSD",1758785289388,0.1662434,112090.0,112080.0,0.58955396]
["bitfinex","BTCUSD",1758785291408,0.1662434,112090.0,112080.0,0.85595396]
["bitfinex","BTCUSD",1758785293144,0.34461496,112090.0,112080.0,0.47535396]
["bitfinex","BTCUSD",1758785293341,0.34461496,112090.0,112080.0,0.76291396]
["bitfinex","BTCUSD",1758785293752,0.34658496,112090.0,112080.0,0.76291396]
["bitfinex","BTCUSD",1758785296373,0.34658496,112090.0,112080.0,0.47535396]
["bitfinex","BTCUSD",1758785296591,0.34658496,112090.0,112080.0,0.76291396]
["bitfinex","BTCUSD",1758785297014,1.373221,112090.0,112080.0,0.2734]
["bitfinex","BTCUSD",1758785297239,1.397411,112090.0,112080.0,0.56088]
["bitfinex","BTCUSD",1758785297467,1.2329773,112090.0,112080.0,0.73932396]
["bitfinex","BTCUSD",1758785297844,1.2329773,112090.0,112080.0,0.76083396]
["bitfinex","BTCUSD",1758785298234,1.1938063,112090.0,112080.0,0.76183396]
["bitfinex","BTCUSD",1758785298604,0.01399434,112090.0,112080.0,0.76183396]
["bitfinex","BTCUSD",1758785298728,0.51399434,112090.0,112080.0,0.75683396]
["bitfinex","BTCUSD",1758785298925,0.01399434,112090.0,112080.0,0.75683396]
["bitfinex","BTCUSD",1758785299157,0.01499434,112090.0,112080.0,0.75683396]
["bitfinex","BTCUSD",1758785300870,0.01499434,112090.0,112080.0,0.78366782]
["bitfinex","BTCUSD",1758785301985,0.001,112090.0,112080.0,1.21699425]
["bitfinex","BTCUSD",1758785302214,0.001,112090.0,112080.0,0.95059425]
["bitfinex","BTCUSD",1758785302954,0.03033142,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1758785303156,4.652e-05,112110.0,112100.0,0.46581213]
["bitfinex","BTCUSD",1758785303493,0.00512652,112110.0,112100.0,0.48849213]
["bitfinex","BTCUSD",1758785303707,0.02938652,112110.0,112100.0,0.48849213]
["bitfinex","BTCUSD",1758785304108,0.00512652,112110.0,112100.0,0.48849213]
["bitfinex","BTCUSD",1758785304762,4.652e-05,112110.0,112100.0,0.48849213]
["bitfinex","BTCUSD",1758785305180,4.652e-05,112110.0,112100.0,0.91454272]
["bitfinex","BTCUSD",1758785305399,0.00104652,112110.0,112100.0,0.84785213]
["bitfinex","BTCUSD",1758785306016,0.03723656,112110.0,112100.0,0.58145213]
["bitfinex","BTCUSD",1758785306230,0.03623656,112110.0,112100.0,0.58145213]
["bitfinex","BTCUSD",1758785306439,0.03623656,112110.0,112100.0,0.58645213]
["bitfinex","BTCUSD",1758785307727,0.03623656,112110.0,112100.0,0.58845213]
["bitfinex","BTCUSD",1758785309513,0.03623656,112110.0,112100.0,0.85485213]
["bitfinex","BTCUSD",1758785311535,0.03623656,112110.0,112100.0,0.58845213]
["bitfinex","BTCUSD",1758785312148,0.03623656,112110.0,112100.0,0.85485213]
["bitfinex","BTCUSD",1758785315207,0.03623656,112110.0,112100.0,0.83217213]
["bitfinex","BTCUSD",1758785315431,0.03623656,112110.0,112100.0,0.85485213]
["bitfinex","BTCUSD",1758785318372,0.03623656,112110.0,112100.0,0.9435636]
["bitfinex","BTCUSD",1758785319088,0.03623656,112110.0,112100.0,1.19924035]
["bitfinex","BTCUSD",1758785319293,0.03623656,112110.0,112100.0,0.85485213]
["bitfinex","BTCUSD",1758785319612,4.652e-05,112110.0,112100.0,1.19924035]
["bitfinex","BTCUSD",1758785319848,4.652e-05,112110.0,112100.0,1.54362857]
["bitfinex","BTCUSD",1758785320050,4.652e-05,112110.0,112100.0,1.57045724]
["bitfinex","BTCUSD",1758785320245,4.652e-05,112110.0,112100.0,1.31478049]
["bitfinex","BTCUSD",1758785323338,4.652e-05,112110.0,112100.0,1.31478049]
["bitfinex","BTCUSD",1758785324530,4.652e-05,112110.0,112100.0,1.65916871]
["bitfinex","BTCUSD",1758785325049,0.02426,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1758785325247,0.0402961,112140.0,112130.0,0.73176439]
["bitfinex","BTCUSD",1758785325492,0.38468432,112140.0,112130.0,0.73176439]
["bitfinex","BTCUSD",1758785325707,0.42063526,112140.0,112130.0,0.73176439]
["bitfinex","BTCUSD",1758785326163,0.43363526,112140.0,112130.0,0.73176439]
["bitfinex","BTCUSD",1758785327177,0.42371526,112140.0,112130.0,0.73176439]
["bitfinex","BTCUSD",1758785327520,0.94645197,112140.0,112130.0,0.5534]
["bitfinex","BTCUSD",1758785327724,0.94645197,112140.0,112130.0,0.55332]
["bitfinex","BTCUSD",1758785328122,0.94645197,112140.0,112130.0,0.73168439]
["bitfinex","BTCUSD",1758785328330,0.76810348,112140.0,112130.0,0.73168439]
["bitfinex","BTCUSD",1758785329128,0.77510348,112140.0,112130.0,0.73168439]
["bitfinex","BTCUSD",1758785329357,0.76810348,112140.0,112130.0,0.73168439]
["bitfinex","BTCUSD",1758785329564,0.94645197,112140.0,112130.0,0.55332]
["bitfinex","BTCUSD",1758785329782,0.94745197,112140.0,112130.0,0.55332]
["bitfinex","BTCUSD",1758785334656,0.95372099,112140.0,112130.0,0.55332]
["bitfinex","BTCUSD",1758785334858,0.26494455,112140.0,112130.0,0.55332]
["bitfinex","BTCUSD",1758785335028,0.60933277,112140.0,112130.0,0.55332]
["bitfinex","BTCUSD",1758785336356,0.60306375,112140.0,112130.0,0.55332]
["bitfinex","BTCUSD",1758785337154,0.60933377,112140.0,112130.0,0.55332]
["bitfinex","BTCUSD",1758785337390,0.60306375,112140.0,112130.0,0.55332]
["bitfinex","BTCUSD",1758785337595,3.29888371,112140.0,112130.0,0.2664]
["bitfinex","BTCUSD",1758785337786,3.64327246,112140.0,112130.0,0.55316]
["bitfinex","BTCUSD",1758785338157,3.32571438,112140.0,112130.0,0.55316]
["bitfinex","BTCUSD",1758785339322,3.31735282,112140.0,112130.0,0.55316]
["bitfinex","BTCUSD",1758785339478,3.31735282,112140.0,112130.0,0.28676]
["bitfinex","BTCUSD",1758785339857,0.17837476,112130.0,112120.0,0.28676]
["bitfinex","BTCUSD",1758785340171,2.35584898,112130.0,112120.0,0.28676]
["bitfinex","BTCUSD",1758785341365,2.35584898,112130.0,112120.0,0.29176]
["bitfinex","BTCUSD",1758785341855,2.7002372,112130.0,112120.0,0.005]
["bitfinex","BTCUSD",1758785342044,2.7002372,112130.0,112120.0,0.29168]
["bitfinex","BTCUSD",1758785342857,2.7002372,112130.0,112120.0,0.29368]
["bitfinex","BTCUSD",1758785343014,2.7002372,112130.0,112120.0,0.28868]
["bitfinex","BTCUSD",1758785343237,3.0402372,112130.0,112120.0,0.002]
["bitfinex","BTCUSD",1758785343467,0.1783803,112120.0,112110.0,0.2664]
["bitfinex","BTCUSD",1758785343674,4.21720674,112120.0,112110.0,0.55308]
["bitfinex","BTCUSD",1758785344472,3.54242159,112120.0,112110.0,0.55308]
["bitfinex","BTCUSD",1758785344681,4.23219803,112120.0,112110.0,0.55308]
["bitfinex","BTCUSD",1758785345685,3.54342159,112120.0,112110.0,0.55308]
["bitfinex","BTCUSD",1758785345897,4.23219803,112120.0,112110.0,0.55308]
["bitfinex","BTCUSD",1758785347144,3.54342159,112120.0,112110.0,0.55308]
["bitfinex","BTCUSD",1758785347378,4.23219803,112120.0,112110.0,0.55308]
["bitfinex","BTCUSD",1758785348813,4.23219803,112120.0,112110.0,0.553]
["bitfinex","BTCUSD",1758785351709,4.05381773,112120.0,112110.0,0.2866]
["bitfinex","BTCUSD",1758785351915,1.75716073,112120.0,112110.0,0.46499621]
["bitfinex","BTCUSD",1758785352124,1.07215173,112120.0,112110.0,0.49151621]
["bitfinex","BTCUSD",1758785352529,0.86290773,112120.0,112110.0,0.46704621]
["bitfinex","BTCUSD",1758785352736,0.86290773,112120.0,112110.0,0.49151621]
["bitfinex","BTCUSD",1758785353684,0.88745773,112120.0,112110.0,0.49151621]
["bitfinex","BTCUSD",1758785353861,0.88437773,112120.0,112110.0,0.49151621]
["bitfinex","BTCUSD",1758785354487,1.06583803,112120.0,112110.0,0.31312]
["bitfinex","BTCUSD",1758785354669,1.06583803,112120.0,112110.0,0.57952]
["bitfinex","BTCUSD",1758785355105,1.06583803,112120.0,112110.0,0.553]
["bitfinex","BTCUSD",1758785355321,1.06583803,112120.0,112110.0,0.73139621]
["bitfinex","BTCUSD",1758785355533,0.88745773,112120.0,112110.0,0.73139621]
["bitfinex","BTCUSD",1758785355739,0.88745773,112120.0,112110.0,0.75791621]
["bitfinex","BTCUSD",1758785356761,1.06583803,112120.0,112110.0,0.75586621]
["bitfinex","BTCUSD",1758785357091,1.06583803,112120.0,112110.0,0.57747]
["bitfinex","BTCUSD",1758785357307,0.88745773,112120.0,112110.0,0.75586621]
["bitfinex","BTCUSD",1758785358079,1.06583803,112120.0,112110.0,0.75586621]
["bitfinex","BTCUSD",1758785358288,0.88745773,112120.0,112110.0,0.75791621]
["bitfinex","BTCUSD",1758785358490,0.88437773,112120.0,112110.0,0.75791621]
["bitfinex","BTCUSD",1758785358907,0.51543951,112120.0,112110.0,0.75791621]
["bitfinex","BTCUSD",1758785359158,0.85642573,112120.0,112110.0,0.75791621]
["bitfinex","BTCUSD",1758785360549,0.85642573,112120.0,112110.0,0.49151621]
["bitfinex","BTCUSD",1758785361564,0.69659151,112120.0,112110.0,0.49151621]
["bitfinex","BTCUSD",1758785362006,0.69452151,112120.0,112110.0,0.49151621]
["bitfinex","BTCUSD",1758785362212,0.01499129,112120.0,112110.0,0.49459621]
["bitfinex","BTCUSD",1758785362414,0.34538822,112120.0,112110.0,0.49459621]
["bitfinex","BTCUSD",1758785362614,0.47668422,112120.0,112110.0,0.49459621]
["bitfinex","BTCUSD",1758785363132,0.35937929,112120.0,112110.0,0.49459621]
["bitfinex","BTCUSD",1758785363738,0.35937929,112120.0,112110.0,0.76099621]
["bitfinex","BTCUSD",1758785367761,0.01499107,112120.0,112110.0,0.76099621]
["bitfinex","BTCUSD",1758785369798,0.001,112120.0,112110.0,0.76099621]
["bitfinex","BTCUSD",1758785370547,0.68437124,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1758785370746,1.27766124,112130.0,112120.0,0.2029203]
["bitfinex","BTCUSD",1758785370959,1.25336124,112130.0,112120.0,0.2050503]
["bitfinex","BTCUSD",1758785371489,1.25336124,112130.0,112120.0,0.2029203]
["bitfinex","BTCUSD",1758785371720,1.43172563,112130.0,112120.0,0.2029203]
["bitfinex","BTCUSD",1758785371894,1.25336124,112130.0,112120.0,0.2029203]
["bitfinex","BTCUSD",1758785372618,1.14877124,112130.0,112120.0,0.4693203]
["bitfinex","BTCUSD",1758785372991,1.16276155,112130.0,112120.0,0.4693203]
["bitfinex","BTCUSD",1758785373759,1.34112594,112130.0,112120.0,0.2664]
["bitfinex","BTCUSD",1758785373967,1.34112594,112130.0,112120.0,0.55268]
["bitfinex","BTCUSD",1758785375475,1.34112594,112130.0,112120.0,0.2664]
["bitfinex","BTCUSD",1758785375650,1.34112594,112130.0,112120.0,0.55268]
["bitfinex","BTCUSD",1758785376343,1.34112594,112130.0,112120.0,0.2664]
["bitfinex","BTCUSD",1758785376514,1.34740433,112130.0,112120.0,0.55264]
["bitfinex","BTCUSD",1758785377090,1.34112594,112130.0,112120.0,0.55264]
["bitfinex","BTCUSD",1758785377445,1.34740434,112130.0,112120.0,0.55264]
["bitfinex","BTCUSD",1758785377652,1.34112594,112130.0,112120.0,0.55264]
["bitfinex","BTCUSD",1758785379335,1.00112594,112130.0,112120.0,0.55264]
["bitfinex","BTCUSD",1758785384991,1.34112594,112130.0,112120.0,0.55264]
["bitfinex","BTCUSD",1758785385723,1.12616078,112130.0,112120.0,0.55264]
["bitfinex","BTCUSD",1758785385938,1.12814078,112130.0,112120.0,0.55264]
["bitfinex","BTCUSD",1758785387828,1.15458078,112130.0,112120.0,0.55264]
["bitfinex","BTCUSD",1758785388679,1.44694196,112130.0,112120.0,0.2664]
["bitfinex","BTCUSD",1758785389349,1.47709386,112130.0,112120.0,0.2664]
["bitfinex","BTCUSD",1758785390342,1.48309386,112130.0,112120.0,0.2664]
["bitfinex","BTCUSD",1758785390538,0.1783803,112120.0,112110.0,0.28608]
["bitfinex","BTCUSD",1758785390778,4.70355754,112120.0,112110.0,0.28608]
["bitfinex","BTCUSD",1758785391570,4.3651863,112120.0,112110.0,0.28608]
["bitfinex","BTCUSD",1758785391771,4.70955754,112120.0,112110.0,0.28608]
["bitfinex","BTCUSD",1758785392003,0.17839621,112110.0,112100.0,0.29282]
["bitfinex","BTCUSD",1758785392209,1.91828245,112110.0,112100.0,0.58087]
["bitfinex","BTCUSD",1758785392404,1.73824345,112110.0,112100.0,0.58087]
["bitfinex","BTCUSD",1758785392621,1.75223513,112110.0,112100.0,0.58087]
["bitfinex","BTCUSD",1758785392821,1.74223513,112110.0,112100.0,0.58087]
["bitfinex","BTCUSD",1758785393378,1.74223513,112110.0,112100.0,0.58487]
["bitfinex","BTCUSD",1758785393981,1.74428513,112110.0,112100.0,0.58487]
["bitfinex","BTCUSD",1758785394865,1.74428513,112110.0,112100.0,0.58587]
["bitfinex","BTCUSD",1758785395206,1.74428513,112110.0,112100.0,0.58583]
["bitfinex","BTCUSD",1758785397160,0.87955968,112110.0,112100.0,0.76424213]
["bitfinex","BTCUSD",1758785397336,1.22393092,112110.0,112100.0,0.76424213]
["bitfinex","BTCUSD",1758785397700,0.87955968,112110.0,112100.0,0.76424213]
["bitfinex","BTCUSD",1758785397920,1.35938813,112110.0,112100.0,0.76424213]
["bitfinex","BTCUSD",1758785398127,1.35938813,112110.0,112100.0,0.58583]
["bitfinex","BTCUSD",1758785398331,1.00631592,112110.0,112100.0,0.76424213]
["bitfinex","BTCUSD",1758785398757,0.47262992,112110.0,112100.0,0.76424213]
["bitfinex","BTCUSD",1758785400125,0.65102613,112110.0,112100.0,0.76424213]
["bitfinex","BTCUSD",1758785400520,0.65102613,112110.0,112100.0,0.58583]
["bitfinex","BTCUSD",1758785400936,0.47262992,112110.0,112100.0,0.76424213]
["bitfinex","BTCUSD",1758785401341,0.35836292,112110.0,112100.0,0.76424213]
["bitfinex","BTCUSD",1758785401551,0.01399168,112110.0,112100.0,0.76424213]
["bitfinex","BTCUSD",1758785402062,0.35836292,112110.0,112100.0,0.76424213]
["bitfinex","BTCUSD",1758785402266,0.53675913,112110.0,112100.0,0.76424213]
["bitfinex","BTCUSD",1758785402868,0.53675913,112110.0,112100.0,0.58583]
["bitfinex","BTCUSD",1758785403291,0.35836292,112110.0,112100.0,0.76424213]
["bitfinex","BTCUSD",1758785403489,0.01399168,112110.0,112100.0,0.76424213]
["bitfinex","BTCUSD",1758785403694,0.55275925,112110.0,112100.0,0.76424213]
["bitfinex","BTCUSD",1758785403921,0.01399168,112110.0,112100.0,0.76424213]
["bitfinex","BTCUSD",1758785404120,0.37436304,112110.0,112100.0,0.76424213]
["bitfinex","BTCUSD",1758785404320,0.35836292,112110.0,112100.0,0.76424213]
["bitfinex","BTCUSD",1758785407320,0.36049292,112110.0,112100.0,0.76424213]
["bitfinex","BTCUSD",1758785407470,0.35836292,112110.0,112100.0,0.76424213]
["bitfinex","BTCUSD",1758785408076,0.53675913,112110.0,112100.0,0.58583]
["bitfinex","BTCUSD",1758785408278,1.41719013,112110.0,112100.0,0.58583]
["bitfinex","BTCUSD",1758785408478,1.41932013,112110.0,112100.0,0.58583]
["bitfinex","BTCUSD",1758785408698,1.41932013,112110.0,112100.0,0.00701]
["bitfinex","BTCUSD",1758785408902,2.12985137,112110.0,112100.0,0.2908]
["bitfinex","BTCUSD",1758785409529,2.15668734,112110.0,112100.0,0.2908]
["bitfinex","BTCUSD",1758785410012,2.15668734,112110.0,112100.0,0.2868]
["bitfinex","BTCUSD",1758785410246,2.47363924,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1758785410792,0.51841213,112100.0,112090.0,0.15]
["bitfinex","BTCUSD",1758785411002,0.88894337,112100.0,112090.0,0.15]
["bitfinex","BTCUSD",1758785411240,0.89107337,112100.0,112090.0,0.15]
["bitfinex","BTCUSD",1758785411446,0.9179121,112100.0,112090.0,0.15]
["bitfinex","BTCUSD",1758785411666,0.17842804,112090.0,112080.0,0.02348]
["bitfinex","BTCUSD",1758785411823,0.5,112080.0,112070.0,0.29794989]
["bitfinex","BTCUSD",1758785412037,0.38136401,112080.0,112070.0,0.58590641]
["bitfinex","BTCUSD",1758785414147,0.38136401,112080.0,112070.0,0.60190641]
["bitfinex","BTCUSD",1758785414359,0.03699277,112080.0,112070.0,0.60190641]
["bitfinex","BTCUSD",1758785414572,0.38136401,112080.0,112070.0,0.60190641]
["bitfinex","BTCUSD",1758785414780,0.34437124,112080.0,112070.0,0.60190641]
["bitfinex","BTCUSD",1758785414990,0.38148022,112080.0,112070.0,0.51194641]
["bitfinex","BTCUSD",1758785415195,0.38148022,112080.0,112070.0,0.58138641]
["bitfinex","BTCUSD",1758785415410,0.38148022,112080.0,112070.0,0.60486641]
["bitfinex","BTCUSD",1758785415614,0.38148022,112080.0,112070.0,0.60186641]
["bitfinex","BTCUSD",1758785416455,0.38148022,112080.0,112070.0,0.60386641]
["bitfinex","BTCUSD",1758785416575,0.38148022,112080.0,112070.0,0.58786641]
["bitfinex","BTCUSD",1758785416788,0.38148022,112080.0,112070.0,0.59786641]
["bitfinex","BTCUSD",1758785417699,0.38148022,112080.0,112070.0,0.21918641]
["bitfinex","BTCUSD",1758785417921,1.47143718,112080.0,112070.0,0.29983652]
["bitfinex","BTCUSD",1758785418093,1.49827704,112080.0,112070.0,0.32331652]
["bitfinex","BTCUSD",1758785418561,1.49827704,112080.0,112070.0,0.32335652]
["bitfinex","BTCUSD",1758785418746,1.31983308,112080.0,112070.0,0.50181641]
["bitfinex","BTCUSD",1758785419525,1.31983308,112080.0,112070.0,0.50490641]
["bitfinex","BTCUSD",1758785420864,1.31770308,112080.0,112070.0,0.50490641]
["bitfinex","BTCUSD",1758785421293,0.97333184,112080.0,112070.0,0.50490641]
["bitfinex","BTCUSD",1758785421578,1.31770308,112080.0,112070.0,0.50490641]
["bitfinex","BTCUSD",1758785422530,1.2825941,112080.0,112070.0,0.50181641]
["bitfinex","BTCUSD",1758785422732,0.3712111,112080.0,112070.0,0.50486641]
["bitfinex","BTCUSD",1758785422965,1.5380591,112080.0,112070.0,0.50486641]
["bitfinex","BTCUSD",1758785423523,1.5204031,112080.0,112070.0,0.50486641]
["bitfinex","BTCUSD",1758785424144,1.5224031,112080.0,112070.0,0.50486641]
["bitfinex","BTCUSD",1758785424317,1.55911177,112080.0,112070.0,0.50486641]
["bitfinex","BTCUSD",1758785425596,1.55911177,112080.0,112070.0,0.50181641]
["bitfinex","BTCUSD",1758785426245,1.21474053,112080.0,112070.0,0.50486641]
["bitfinex","BTCUSD",1758785426453,1.55911177,112080.0,112070.0,0.50486641]
["bitfinex","BTCUSD",1758785426912,0.70196777,112080.0,112070.0,0.50486641]
["bitfinex","BTCUSD",1758785427128,0.06354853,112080.0,112070.0,0.50486641]
["bitfinex","BTCUSD",1758785427337,0.90791977,112080.0,112070.0,0.50486641]
["bitfinex","BTCUSD",1758785427538,0.40791977,112080.0,112070.0,0.50486641]
["bitfinex","BTCUSD",1758785428625,0.75290945,112080.0,112070.0,0.50486641]
["bitfinex","BTCUSD",1758785429498,2.58489741,112080.0,112070.0,0.29764652]
["bitfinex","BTCUSD",1758785429645,2.60969741,112080.0,112070.0,0.29764652]
["bitfinex","BTCUSD",1758785430054,1.71330349,112080.0,112070.0,0.29764652]
["bitfinex","BTCUSD",1758785430253,2.40266441,112080.0,112070.0,0.01204652]
["bitfinex","BTCUSD",1758785430465,2.40266441,112080.0,112070.0,0.27808652]
["bitfinex","BTCUSD",1758785430669,2.40266441,112080.0,112070.0,0.26808652]
["bitfinex","BTCUSD",1758785431108,2.40266441,112080.0,112070.0,0.27208652]
["bitfinex","BTCUSD",1758785431314,2.40266441,112080.0,112070.0,0.26608652]
["bitfinex","BTCUSD",1758785431518,2.74266441,112080.0,112070.0,0.26708652]
["bitfinex","BTCUSD",1758785431677,2.77812399,112080.0,112070.0,0.26708652]
["bitfinex","BTCUSD",1758785431888,2.74366441,112080.0,112070.0,0.26708652]
["bitfinex","BTCUSD",1758785432632,2.74366441,112080.0,112070.0,0.26608652]
["bitfinex","BTCUSD",1758785433021,2.56522045,112080.0,112070.0,0.26608652]
["bitfinex","BTCUSD",1758785433226,2.56622045,112080.0,112070.0,0.26608652]
["bitfinex","BTCUSD",1758785433404,2.74466441,112080.0,112070.0,0.26608652]
["bitfinex","BTCUSD",1758785433990,1.87384953,112080.0,112070.0,0.44649641]
["bitfinex","BTCUSD",1758785434234,2.56321045,112080.0,112070.0,0.44649641]
["bitfinex","BTCUSD",1758785434459,2.56622045,112080.0,112070.0,0.44649641]
["bitfinex","BTCUSD",1758785434844,2.74466441,112080.0,112070.0,0.26803652]
["bitfinex","BTCUSD",1758785435048,2.74466441,112080.0,112070.0,0.26608652]
["bitfinex","BTCUSD",1758785435831,2.75866003,112080.0,112070.0,0.26608652]
["bitfinex","BTCUSD",1758785436813,2.58021607,112080.0,112070.0,0.44454641]
["bitfinex","BTCUSD",1758785437328,2.75866003,112080.0,112070.0,0.26608652]
["bitfinex","BTCUSD",1758785441297,2.76493278,112080.0,112070.0,0.44454641]
["bitfinex","BTCUSD",1758785441435,2.76493278,112080.0,112070.0,0.26608652]
["bitfinex","BTCUSD",1758785445639,2.58648882,112080.0,112070.0,0.44454641]
["bitfinex","BTCUSD",1758785445852,2.21463078,112080.0,112070.0,0.44454641]
["bitfinex","BTCUSD",1758785446540,2.21463078,112080.0,112070.0,0.26608652]
["bitfinex","BTCUSD",1758785446942,2.21463078,112080.0,112070.0,0.44454641]
["bitfinex","BTCUSD",1758785447152,2.20063516,112080.0,112070.0,0.44454641]
["bitfinex","BTCUSD",1758785447389,2.0221912,112080.0,112070.0,0.44454641]
["bitfinex","BTCUSD",1758785447789,2.20063516,112080.0,112070.0,0.26608652]
["bitfinex","BTCUSD",1758785448166,2.20063516,112080.0,112070.0,0.44454641]
["bitfinex","BTCUSD",1758785448834,2.20063516,112080.0,112070.0,0.26608652]
["bitfinex","BTCUSD",1758785449276,2.0221912,112080.0,112070.0,0.26608652]
["bitfinex","BTCUSD",1758785449450,1.33283028,112080.0,112070.0,0.44454641]
["bitfinex","BTCUSD",1758785449652,2.0221912,112080.0,112070.0,0.44454641]
["bitfinex","BTCUSD",1758785450952,2.02219889,112080.0,112070.0,0.44454641]
["bitfinex","BTCUSD",1758785452990,2.20064285,112080.0,112070.0,0.26608652]
["bitfinex","BTCUSD",1758785453200,2.02219889,112080.0,112070.0,0.44454641]
["bitfinex","BTCUSD",1758785455348,2.20064285,112080.0,112070.0,0.44454641]
["bitfinex","BTCUSD",1758785455550,2.02219889,112080.0,112070.0,0.44454641]
["bitfinex","BTCUSD",1758785457296,2.0361944,112080.0,112070.0,0.44454641]
["bitfinex","BTCUSD",1758785457647,2.21463836,112080.0,112070.0,0.44454641]
["bitfinex","BTCUSD",1758785457843,2.21463836,112080.0,112070.0,0.26608652]
["bitfinex","BTCUSD",1758785458051,2.21463836,112080.0,112070.0,0.44454641]
["bitfinex","BTCUSD",1758785458256,2.0361944,112080.0,112070.0,0.44454641]
["bitfinex","BTCUSD",1758785459705,2.21463836,112080.0,112070.0,0.26608652]
["bitfinex","BTCUSD",1758785460510,2.21162836,112080.0,112070.0,0.44668641]
["bitfinex","BTCUSD",1758785460706,1.34382348,112080.0,112070.0,0.44668641]
["bitfinex","BTCUSD",1758785460931,2.0331844,112080.0,112070.0,0.44668641]
["bitfinex","BTCUSD",1758785461478,1.8700479,112080.0,112070.0,0.26608652]
["bitfinex","BTCUSD",1758785462020,1.68850394,112080.0,112070.0,0.44454641]
["bitfinex","BTCUSD",1758785462231,1.86066746,112080.0,112070.0,0.44454641]
["bitfinex","BTCUSD",1758785462626,1.86066746,112080.0,112070.0,0.26608652]
["bitfinex","BTCUSD",1758785462866,1.86066746,112080.0,112070.0,0.44454641]
["bitfinex","BTCUSD",1758785463468,1.6822235,112080.0,112070.0,0.44454641]
["bitfinex","BTCUSD",1758785463885,1.86066746,112080.0,112070.0,0.26608652]
["bitfinex","BTCUSD",1758785464403,1.86066746,112080.0,112070.0,0.44454641]
["bitfinex","BTCUSD",1758785464622,1.6822235,112080.0,112070.0,0.44454641]
["bitfinex","BTCUSD",1758785465278,1.6822235,112080.0,112070.0,0.44654641]
["bitfinex","BTCUSD",1758785466508,1.6852135,112080.0,112070.0,0.44454641]
["bitfinex","BTCUSD",1758785467056,1.86365746,112080.0,112070.0,0.44454641]
["bitfinex","BTCUSD",1758785467250,1.6822235,112080.0,112070.0,0.44454641]
["bitfinex","BTCUSD",1758785467463,1.6822235,112080.0,112070.0,0.44654641]
["bitfinex","BTCUSD",1758785468885,0.41954404,112080.0,112070.0,0.47323641]
["bitfinex","BTCUSD",1758785469244,0.64715704,112080.0,112070.0,0.47323641]
["bitfinex","BTCUSD",1758785470146,0.55292618,112080.0,112070.0,0.47323641]
["bitfinex","BTCUSD",1758785470366,0.89760664,112080.0,112070.0,0.47323641]
["bitfinex","BTCUSD",1758785470777,0.96230664,112080.0,112070.0,0.47423641]
["bitfinex","BTCUSD",1758785470975,0.96130664,112080.0,112070.0,0.47423641]
["bitfinex","BTCUSD",1758785471232,0.73538464,112080.0,112070.0,0.47423641]
["bitfinex","BTCUSD",1758785471407,0.73538464,112080.0,112070.0,0.47823641]
["bitfinex","BTCUSD",1758785471814,0.73538464,112080.0,112070.0,0.74463641]
["bitfinex","BTCUSD",1758785476095,0.39070418,112080.0,112070.0,0.74463641]
["bitfinex","BTCUSD",1758785476309,0.73538464,112080.0,112070.0,0.74463641]
["bitfinex","BTCUSD",1758785476509,0.05070418,112080.0,112070.0,1.08931687]
["bitfinex","BTCUSD",1758785476733,0.53670867,112080.0,112070.0,1.08931687]
["bitfinex","BTCUSD",1758785476931,0.03670867,112080.0,112070.0,1.08931687]
["bitfinex","BTCUSD",1758785477139,0.34468046,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1758785477348,0.34468046,112090.0,112080.0,0.20713396]
["bitfinex","BTCUSD",1758785477736,0.34468046,112090.0,112080.0,0.47353396]
["bitfinex","BTCUSD",1758785478385,0.34468046,112090.0,112080.0,0.81821442]
["bitfinex","BTCUSD",1758785478386,0.03683814,112090.0,112080.0,0.81821442]
["bitfinex","BTCUSD",1758785478581,0.03683814,112090.0,112080.0,0.47353396]
["bitfinex","BTCUSD",1758785478991,0.05083198,112090.0,112080.0,0.47353396]
["bitfinex","BTCUSD",1758785479652,0.05083198,112090.0,112080.0,0.81821442]
["bitfinex","BTCUSD",1758785480410,0.05083198,112090.0,112080.0,0.47353396]
["bitfinex","BTCUSD",1758785480813,0.05183198,112090.0,112080.0,0.47353396]
["bitfinex","BTCUSD",1758785481754,0.04983198,112090.0,112080.0,0.47353396]
["bitfinex","BTCUSD",1758785481937,0.05083198,112090.0,112080.0,0.47353396]
["bitfinex","BTCUSD",1758785482212,0.05083198,112090.0,112080.0,0.47753396]
["bitfinex","BTCUSD",1758785482449,0.05083198,112090.0,112080.0,0.47353396]
["bitfinex","BTCUSD",1758785482631,0.04983198,112090.0,112080.0,0.47353396]
["bitfinex","BTCUSD",1758785482777,0.04983198,112090.0,112080.0,0.47553396]
["bitfinex","BTCUSD",1758785484100,0.04983198,112090.0,112080.0,0.56849396]
["bitfinex","BTCUSD",1758785484313,0.04983198,112090.0,112080.0,0.57849396]
["bitfinex","BTCUSD",1758785484924,0.04983198,112090.0,112080.0,0.95727722]
["bitfinex","BTCUSD",1758785485141,0.04983198,112090.0,112080.0,1.03555768]
["bitfinex","BTCUSD",1758785485314,0.03583814,112090.0,112080.0,1.03555768]
["bitfinex","BTCUSD",1758785485529,0.35399352,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1758785485737,0.46816252,112110.0,112100.0,0.49253213]
["bitfinex","BTCUSD",1758785486384,0.01399352,112110.0,112100.0,0.49253213]
["bitfinex","BTCUSD",1758785486584,0.01399352,112110.0,112100.0,0.53081513]
["bitfinex","BTCUSD",1758785486993,0.01399352,112110.0,112100.0,0.49253213]
["bitfinex","BTCUSD",1758785487766,0.05204634,112110.0,112100.0,0.49253213]
["bitfinex","BTCUSD",1758785487948,0.01499352,112110.0,112100.0,0.49253213]
["bitfinex","BTCUSD",1758785488309,0.01599352,112110.0,112100.0,0.49253213]
["bitfinex","BTCUSD",1758785489062,0.01499352,112110.0,112100.0,0.49253213]
["bitfinex","BTCUSD",1758785489291,0.01399352,112110.0,112100.0,0.5812436]
["bitfinex","BTCUSD",1758785489491,0.01399352,112110.0,112100.0,0.5932436]
["bitfinex","BTCUSD",1758785489915,0.04959171,112110.0,112100.0,0.5932436]
["bitfinex","BTCUSD",1758785490132,0.04959171,112110.0,112100.0,0.50453213]
["bitfinex","BTCUSD",1758785490743,0.42277773,112110.0,112100.0,0.47521213]
["bitfinex","BTCUSD",1758785492889,0.42277773,112110.0,112100.0,0.74161213]
["bitfinex","BTCUSD",1758785493134,0.60117394,112110.0,112100.0,0.56316]
["bitfinex","BTCUSD",1758785493572,2.27420194,112110.0,112100.0,0.56316]
["bitfinex","BTCUSD",1758785494222,2.27420194,112110.0,112100.0,0.2784]
["bitfinex","BTCUSD",1758785494452,2.61864796,112110.0,112100.0,0.55316]
["bitfinex","BTCUSD",1758785494658,2.61864796,112110.0,112100.0,0.55616]
["bitfinex","BTCUSD",1758785494659,2.60465444,112110.0,112100.0,0.55616]
["bitfinex","BTCUSD",1758785494895,2.60465444,112110.0,112100.0,0.55716]
["bitfinex","BTCUSD",1758785495065,2.26020842,112110.0,112100.0,0.2724]
["bitfinex","BTCUSD",1758785495277,2.26020842,112110.0,112100.0,0.55616]
["bitfinex","BTCUSD",1758785495489,2.61864667,112110.0,112100.0,0.55616]
["bitfinex","BTCUSD",1758785495689,2.61964667,112110.0,112100.0,0.55616]
["bitfinex","BTCUSD",1758785495898,2.61964667,112110.0,112100.0,0.28476]
["bitfinex","BTCUSD",1758785496469,2.61520065,112110.0,112100.0,0.28476]
["bitfinex","BTCUSD",1758785496669,1.62068444,112110.0,112100.0,0.28476]
["bitfinex","BTCUSD",1758785496877,1.50338044,112110.0,112100.0,0.46317213]
["bitfinex","BTCUSD",1758785497094,1.50338044,112110.0,112100.0,0.46313213]
["bitfinex","BTCUSD",1758785497294,1.50438044,112110.0,112100.0,0.46313213]
["bitfinex","BTCUSD",1758785497539,1.50438044,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1758785497745,1.45546244,112110.0,112100.0,0.46313213]
["bitfinex","BTCUSD",1758785498310,1.63385865,112110.0,112100.0,0.28472]
["bitfinex","BTCUSD",1758785498744,1.26067263,112110.0,112100.0,0.28684]
["bitfinex","BTCUSD",1758785498951,1.20209144,112110.0,112100.0,0.49233213]
["bitfinex","BTCUSD",1758785499265,1.20039065,112110.0,112100.0,0.49233213]
["bitfinex","BTCUSD",1758785499758,0.84091044,112110.0,112100.0,0.49233213]
["bitfinex","BTCUSD",1758785500284,0.83991044,112110.0,112100.0,0.49233213]
["bitfinex","BTCUSD",1758785500483,0.84206044,112110.0,112100.0,0.49233213]
["bitfinex","BTCUSD",1758785500693,1.01945665,112110.0,112100.0,0.31598]
["bitfinex","BTCUSD",1758785500896,1.01945665,112110.0,112100.0,0.31698]
["bitfinex","BTCUSD",1758785501097,0.45147002,112110.0,112100.0,0.29284]
["bitfinex","BTCUSD",1758785501316,0.48897223,112110.0,112100.0,0.47125213]
["bitfinex","BTCUSD",1758785501558,0.66736844,112110.0,112100.0,0.29284]
["bitfinex","BTCUSD",1758785501729,0.48897223,112110.0,112100.0,0.47125213]
["bitfinex","BTCUSD",1758785501901,0.46331223,112110.0,112100.0,0.47419213]
["bitfinex","BTCUSD",1758785502100,0.51192723,112110.0,112100.0,0.49833213]
["bitfinex","BTCUSD",1758785502947,0.5480282,112110.0,112100.0,0.49833213]
["bitfinex","BTCUSD",1758785503699,0.3945392,112110.0,112100.0,0.49833213]
["bitfinex","BTCUSD",1758785504062,0.5500262,112110.0,112100.0,0.49833213]
["bitfinex","BTCUSD",1758785505484,0.3945392,112110.0,112100.0,0.49833213]
["bitfinex","BTCUSD",1758785506752,0.5457982,112110.0,112100.0,0.49833213]
["bitfinex","BTCUSD",1758785507137,0.5479482,112110.0,112100.0,0.49833213]
["bitfinex","BTCUSD",1758785507286,0.3966892,112110.0,112100.0,0.49833213]
["bitfinex","BTCUSD",1758785507671,0.5433392,112110.0,112100.0,0.49833213]
["bitfinex","BTCUSD",1758785508188,0.5421432,112110.0,112100.0,0.49833213]
["bitfinex","BTCUSD",1758785510298,0.72053941,112110.0,112100.0,0.49833213]
["bitfinex","BTCUSD",1758785510812,0.3966892,112110.0,112100.0,0.49833213]
["bitfinex","BTCUSD",1758785511103,0.5270992,112110.0,112100.0,0.49833213]
["bitfinex","BTCUSD",1758785511784,0.8670992,112110.0,112100.0,0.49833213]
["bitfinex","BTCUSD",1758785513014,0.8670992,112110.0,112100.0,0.49539213]
["bitfinex","BTCUSD",1758785513681,1.04549541,112110.0,112100.0,0.31698]
["bitfinex","BTCUSD",1758785513882,0.8670992,112110.0,112100.0,0.49844213]
["bitfinex","BTCUSD",1758785518333,0.05009318,112110.0,112100.0,0.47430213]
["bitfinex","BTCUSD",1758785518540,0.03610097,112110.0,112100.0,0.49852213]
["bitfinex","BTCUSD",1758785518945,0.34,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1758785519181,0.80934402,112120.0,112110.0,0.20783621]
["bitfinex","BTCUSD",1758785519382,0.72024549,112120.0,112110.0,0.20783621]
["bitfinex","BTCUSD",1758785519792,0.37579947,112120.0,112110.0,0.20783621]
["bitfinex","BTCUSD",1758785519926,0.37579947,112120.0,112110.0,0.47423621]
["bitfinex","BTCUSD",1758785520191,0.72024549,112120.0,112110.0,0.47423621]
["bitfinex","BTCUSD",1758785520397,0.72124549,112120.0,112110.0,0.47423621]
["bitfinex","BTCUSD",1758785520663,0.73523626,112120.0,112110.0,0.47423621]
["bitfinex","BTCUSD",1758785521084,0.39179024,112120.0,112110.0,0.47423621]
["bitfinex","BTCUSD",1758785521295,0.73623626,112120.0,112110.0,0.47423621]
["bitfinex","BTCUSD",1758785521500,1.64107356,112120.0,112110.0,0.2664]
["bitfinex","BTCUSD",1758785521702,1.63907356,112120.0,112110.0,0.55088]
["bitfinex","BTCUSD",1758785521917,1.62508279,112120.0,112110.0,0.2664]
["bitfinex","BTCUSD",1758785522092,1.62508279,112120.0,112110.0,0.2794]
["bitfinex","BTCUSD",1758785522625,1.62508279,112120.0,112110.0,0.2774]
["bitfinex","BTCUSD",1758785522963,1.62508279,112120.0,112110.0,0.011]
["bitfinex","BTCUSD",1758785523392,1.62508279,112120.0,112100.0,0.72925065]
["bitfinex","BTCUSD",1758785523583,1.58202837,112110.0,112100.0,0.55084]
["bitfinex","BTCUSD",1758785523814,0.87928621,112110.0,112100.0,0.55084]
["bitfinex","BTCUSD",1758785523990,1.22373223,112110.0,112100.0,0.55084]
["bitfinex","BTCUSD",1758785524190,1.04533602,112110.0,112100.0,0.55084]
["bitfinex","BTCUSD",1758785524573,1.04533602,112110.0,112100.0,0.72925213]
["bitfinex","BTCUSD",1758785524765,1.22373223,112110.0,112100.0,0.55084]
["bitfinex","BTCUSD",1758785524973,1.23772414,112110.0,112100.0,0.55084]
["bitfinex","BTCUSD",1758785525801,1.23772414,112110.0,112100.0,0.55184]
["bitfinex","BTCUSD",1758785526275,2.20657016,112110.0,112100.0,0.2674]
["bitfinex","BTCUSD",1758785526477,2.20657016,112110.0,112100.0,0.5518]
["bitfinex","BTCUSD",1758785528182,2.20657016,112110.0,112100.0,0.5568]
["bitfinex","BTCUSD",1758785529053,2.20657016,112110.0,112100.0,0.006]
["bitfinex","BTCUSD",1758785529676,2.21284987,112110.0,112100.0,0.006]
["bitfinex","BTCUSD",1758785529889,2.23968765,112110.0,112100.0,0.006]
["bitfinex","BTCUSD",1758785530108,2.06095361,112110.0,112100.0,0.006]
["bitfinex","BTCUSD",1758785530940,2.09110551,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1758785531329,2.10102532,112110.0,112080.0,0.23872]
["bitfinex","BTCUSD",1758785531530,0.86287406,112090.0,112080.0,4.652e-05]
["bitfinex","BTCUSD",1758785531730,4.66944006,112090.0,112080.0,4.652e-05]
["bitfinex","BTCUSD",1758785531887,4.69438006,112090.0,112080.0,4.652e-05]
["bitfinex","BTCUSD",1758785532091,4.69755006,112090.0,112080.0,4.652e-05]
["bitfinex","BTCUSD",1758785532308,4.72439177,112090.0,112080.0,4.652e-05]
["bitfinex","BTCUSD",1758785532505,0.93935904,112090.0,112080.0,0.00511652]
["bitfinex","BTCUSD",1758785532749,1.28380506,112090.0,112080.0,0.02964652]
["bitfinex","BTCUSD",1758785532981,1.00159506,112090.0,112080.0,0.02653652]
["bitfinex","BTCUSD",1758785534109,1.02755506,112090.0,112080.0,4.652e-05]
["bitfinex","BTCUSD",1758785534314,1.02755506,112090.0,112080.0,0.01104652]
["bitfinex","BTCUSD",1758785535210,1.37200108,112090.0,112080.0,0.01104652]
["bitfinex","BTCUSD",1758785535408,1.02755506,112090.0,112080.0,0.01304652]
["bitfinex","BTCUSD",1758785535991,1.02755506,112090.0,112080.0,0.01104652]
["bitfinex","BTCUSD",1758785536414,1.02755506,112090.0,112080.0,4.652e-05]
["bitfinex","BTCUSD",1758785536615,1.40215298,112090.0,112080.0,4.652e-05]
["bitfinex","BTCUSD",1758785536816,1.40315298,112090.0,112080.0,4.652e-05]
["bitfinex","BTCUSD",1758785537238,1.42999649,112090.0,112080.0,4.652e-05]
["bitfinex","BTCUSD",1758785537413,1.44399182,112090.0,112080.0,4.652e-05]
["bitfinex","BTCUSD",1758785537953,1.44499182,112090.0,112080.0,4.652e-05]
["bitfinex","BTCUSD",1758785538385,1.10499182,112090.0,112080.0,4.652e-05]
["bitfinex","BTCUSD",1758785540225,0.41609978,112090.0,112080.0,4.652e-05]
["bitfinex","BTCUSD",1758785540448,1.48118244,112090.0,112080.0,4.652e-05]
["bitfinex","BTCUSD",1758785540655,1.45103054,112090.0,112080.0,4.652e-05]
["bitfinex","BTCUSD",1758785540829,1.48118244,112090.0,112080.0,4.652e-05]
["bitfinex","BTCUSD",1758785543707,1.47921317,112090.0,112080.0,4.652e-05]
["bitfinex","BTCUSD",1758785543907,1.76349317,112090.0,112080.0,4.652e-05]
["bitfinex","BTCUSD",1758785546948,1.07460113,112090.0,112080.0,4.652e-05]
["bitfinex","BTCUSD",1758785547168,1.41904715,112090.0,112080.0,4.652e-05]
["bitfinex","BTCUSD",1758785548210,1.76349317,112090.0,112080.0,4.652e-05]
["bitfinex","BTCUSD",1758785549814,1.41904715,112090.0,112080.0,4.652e-05]
["bitfinex","BTCUSD",1758785550774,1.76406545,112090.0,112080.0,4.652e-05]
["bitfinex","BTCUSD",1758785555296,1.77033447,112090.0,112080.0,4.652e-05]
["bitfinex","BTCUSD",1758785557475,1.71422257,112090.0,112080.0,0.00211652]
["bitfinex","BTCUSD",1758785557695,0.73832825,112090.0,112080.0,0.02899652]
["bitfinex","BTCUSD",1758785557988,1.36722041,112090.0,112080.0,0.02899652]
["bitfinex","BTCUSD",1758785559170,1.71406257,112090.0,112080.0,0.02899652]
["bitfinex","BTCUSD",1758785559324,1.71406257,112090.0,112080.0,0.02601652]
["bitfinex","BTCUSD",1758785559528,1.71406257,112090.0,112080.0,0.02899652]
["bitfinex","BTCUSD",1758785559734,1.71195257,112090.0,112080.0,0.02899652]
["bitfinex","BTCUSD",1758785561906,1.71406257,112090.0,112080.0,0.02899652]
["bitfinex","BTCUSD",1758785563306,1.71406257,112090.0,112080.0,0.02601652]
["bitfinex","BTCUSD",1758785564320,1.70006724,112090.0,112080.0,0.02601652]
["bitfinex","BTCUSD",1758785564719,1.49795585,112090.0,112080.0,0.02601652]
["bitfinex","BTCUSD",1758785566779,2.49079785,112090.0,112080.0,0.02601652]
["bitfinex","BTCUSD",1758785567346,2.50479271,112090.0,112080.0,0.02601652]
["bitfinex","BTCUSD",1758785568113,1.81532839,112090.0,112080.0,0.02601652]
["bitfinex","BTCUSD",1758785568314,2.17914371,112090.0,112080.0,0.02899652]
["bitfinex","BTCUSD",1758785568671,2.17703371,112090.0,112080.0,0.02899652]
["bitfinex","BTCUSD",1758785569307,2.09399471,112090.0,112080.0,0.02899652]
["bitfinex","BTCUSD",1758785569507,1.18726351,112090.0,112080.0,0.02899652]
["bitfinex","BTCUSD",1758785569714,1.36569155,112090.0,112080.0,0.20744048]
["bitfinex","BTCUSD",1758785569929,1.36569155,112090.0,112080.0,0.02899652]
["bitfinex","BTCUSD",1758785570129,1.36569155,112090.0,112080.0,0.20744048]
["bitfinex","BTCUSD",1758785570519,1.36569155,112090.0,112080.0,0.02899652]
["bitfinex","BTCUSD",1758785570735,1.36773155,112090.0,112080.0,0.02601652]
["bitfinex","BTCUSD",1758785570936,1.71246371,112090.0,112080.0,0.02601652]
["bitfinex","BTCUSD",1758785571139,1.71246371,112090.0,112080.0,0.02919652]
["bitfinex","BTCUSD",1758785573065,1.71042371,112090.0,112080.0,0.02919652]
["bitfinex","BTCUSD",1758785573926,1.02095939,112090.0,112080.0,0.02919652]
["bitfinex","BTCUSD",1758785574413,1.35942253,112090.0,112080.0,0.02919652]
["bitfinex","BTCUSD",1758785574634,1.01469037,112090.0,112080.0,0.02919652]
["bitfinex","BTCUSD",1758785574843,0.35151933,112090.0,112080.0,0.20764048]
["bitfinex","BTCUSD",1758785575049,0.39491764,112090.0,112080.0,0.20764048]
["bitfinex","BTCUSD",1758785575837,0.39491764,112090.0,112080.0,0.21364048]
["bitfinex","BTCUSD",1758785576250,0.57334568,112090.0,112080.0,0.21364048]
["bitfinex","BTCUSD",1758785576473,0.57334568,112090.0,112080.0,0.18974048]
["bitfinex","BTCUSD",1758785576680,0.57334568,112090.0,112080.0,0.21331048]
["bitfinex","BTCUSD",1758785576886,0.39491764,112090.0,112080.0,0.21431048]
["bitfinex","BTCUSD",1758785577082,0.39491764,112090.0,112080.0,0.48071048]
["bitfinex","BTCUSD",1758785577957,0.05018548,112090.0,112080.0,0.48071048]
["bitfinex","BTCUSD",1758785578163,0.39491764,112090.0,112080.0,0.48071048]
["bitfinex","BTCUSD",1758785578611,0.39491764,112090.0,112080.0,0.58160914]
["bitfinex","BTCUSD",1758785578612,1.86487484,112090.0,112080.0,0.58160914]
["bitfinex","BTCUSD",1758785578828,1.88913484,112090.0,112080.0,0.58160914]
["bitfinex","BTCUSD",1758785579509,1.19667052,112090.0,112080.0,0.58360914]
["bitfinex","BTCUSD",1758785579723,1.88613484,112090.0,112080.0,0.58160914]
["bitfinex","BTCUSD",1758785579947,1.88613484,112090.0,112080.0,0.7620531]
["bitfinex","BTCUSD",1758785580134,1.88613484,112090.0,112080.0,0.60717914]
["bitfinex","BTCUSD",1758785580414,1.54140268,112090.0,112080.0,0.32321914]
["bitfinex","BTCUSD",1758785580655,1.88613484,112090.0,112080.0,0.29764914]
["bitfinex","BTCUSD",1758785580866,1.88913484,112090.0,112080.0,0.4760931]
["bitfinex","BTCUSD",1758785580995,1.88613484,112090.0,112080.0,0.29964914]
["bitfinex","BTCUSD",1758785581988,1.88916484,112090.0,112080.0,0.29764914]
["bitfinex","BTCUSD",1758785582598,1.86490484,112090.0,112080.0,0.29764914]
["bitfinex","BTCUSD",1758785582837,1.86187484,112090.0,112080.0,0.29764914]
["bitfinex","BTCUSD",1758785583050,1.88960484,112090.0,112080.0,0.03124914]
["bitfinex","BTCUSD",1758785584185,1.67038343,112090.0,112080.0,0.03124914]
["bitfinex","BTCUSD",1758785584397,2.62164836,112090.0,112080.0,0.03124914]
["bitfinex","BTCUSD",1758785584606,2.46864794,112090.0,112080.0,0.03124914]
["bitfinex","BTCUSD",1758785584778,1.2331099,112090.0,112080.0,0.2380531]
["bitfinex","BTCUSD",1758785584980,0.51553958,112090.0,112080.0,0.2380531]
["bitfinex","BTCUSD",1758785585267,0.82038274,112090.0,112080.0,0.2587333]
["bitfinex","BTCUSD",1758785585437,0.82038274,112090.0,112080.0,0.2380531]
["bitfinex","BTCUSD",1758785586039,0.82038274,112090.0,112080.0,0.5044531]
["bitfinex","BTCUSD",1758785586254,0.67843174,112090.0,112080.0,0.5044531]
["bitfinex","BTCUSD",1758785586452,0.39451174,112090.0,112080.0,0.59316457]
["bitfinex","BTCUSD",1758785586661,0.39451174,112090.0,112080.0,0.4811931]
["bitfinex","BTCUSD",1758785586846,0.39451174,112090.0,112080.0,0.5044531]
["bitfinex","BTCUSD",1758785588957,0.38051716,112090.0,112080.0,0.5044531]
["bitfinex","BTCUSD",1758785590117,0.035785,112090.0,112080.0,0.5044531]
["bitfinex","BTCUSD",1758785590334,0.38051716,112090.0,112080.0,0.5044531]
["bitfinex","BTCUSD",1758785590528,0.34473216,112090.0,112080.0,0.5044531]
["bitfinex","BTCUSD",1758785590953,0.96861216,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1758785591156,1.31334432,112100.0,112090.0,0.18054804]
["bitfinex","BTCUSD",1758785591370,1.35005332,112100.0,112090.0,0.20678804]
["bitfinex","BTCUSD",1758785591761,1.54245903,112100.0,112090.0,0.20678804]
["bitfinex","BTCUSD",1758785592502,1.3640469,112100.0,112090.0,0.20678804]
["bitfinex","BTCUSD",1758785592710,1.54245903,112100.0,112090.0,0.20678804]
["bitfinex","BTCUSD",1758785592920,1.54443903,112100.0,112090.0,0.20678804]
["bitfinex","BTCUSD",1758785593118,1.3660269,112100.0,112090.0,0.20678804]
["bitfinex","BTCUSD",1758785593571,1.54443903,112100.0,112090.0,0.20678804]
["bitfinex","BTCUSD",1758785594341,1.54443903,112100.0,112090.0,0.20778804]
["bitfinex","BTCUSD",1758785594546,0.67458258,112100.0,112090.0,0.20778804]
["bitfinex","BTCUSD",1758785594701,1.3640469,112100.0,112090.0,0.20778804]
["bitfinex","BTCUSD",1758785595518,1.54245903,112100.0,112090.0,0.20778804]
["bitfinex","BTCUSD",1758785595724,1.54443903,112100.0,112090.0,0.20778804]
["bitfinex","BTCUSD",1758785595963,1.54443903,112100.0,112090.0,0.21378804]
["bitfinex","BTCUSD",1758785596427,1.3907269,112100.0,112090.0,0.21378804]
["bitfinex","BTCUSD",1758785596788,1.3907269,112100.0,112090.0,0.21080804]
["bitfinex","BTCUSD",1758785597542,1.56913903,112100.0,112090.0,0.21080804]
["bitfinex","BTCUSD",1758785597838,1.3660269,112100.0,112090.0,0.21080804]
["bitfinex","BTCUSD",1758785598136,1.3660269,112100.0,112090.0,0.21378804]
["bitfinex","BTCUSD",1758785598325,1.54443903,112100.0,112090.0,0.21378804]
["bitfinex","BTCUSD",1758785598946,1.54443903,112100.0,112090.0,0.00912]
["bitfinex","BTCUSD",1758785599156,1.56913903,112100.0,112090.0,0.00912]
["bitfinex","BTCUSD",1758785599666,1.56913903,112100.0,112090.0,0.18754804]
["bitfinex","BTCUSD",1758785600686,1.56913903,112100.0,112090.0,0.19076804]
["bitfinex","BTCUSD",1758785600895,1.56913903,112100.0,112090.0,0.18754804]
["bitfinex","BTCUSD",1758785601094,0.70126258,112100.0,112090.0,0.18754804]
["bitfinex","BTCUSD",1758785601312,1.56913903,112100.0,112090.0,0.18754804]
["bitfinex","BTCUSD",1758785601862,1.56913903,112100.0,112090.0,0.00912]
["bitfinex","BTCUSD",1758785602185,1.56913903,112100.0,112090.0,0.007]
["bitfinex","BTCUSD",1758785602988,1.3907269,112100.0,112090.0,0.18542804]
["bitfinex","BTCUSD",1758785603341,1.56913903,112100.0,112090.0,0.18542804]
["bitfinex","BTCUSD",1758785603913,1.56913903,112100.0,112090.0,0.007]
["bitfinex","BTCUSD",1758785606052,1.57179903,112100.0,112090.0,0.007]
["bitfinex","BTCUSD",1758785607110,1.56913903,112100.0,112090.0,0.007]
["bitfinex","BTCUSD",1758785609728,1.57179903,112100.0,112090.0,0.007]
["bitfinex","BTCUSD",1758785610709,1.2269759,112100.0,112090.0,0.007]
["bitfinex","BTCUSD",1758785610948,1.2243159,112100.0,112090.0,0.007]
["bitfinex","BTCUSD",1758785613188,1.2241159,112100.0,112090.0,0.007]
["bitfinex","BTCUSD",1758785613582,1.2267759,112100.0,112090.0,0.007]
["bitfinex","BTCUSD",1758785614454,1.2241159,112100.0,112090.0,0.007]
["bitfinex","BTCUSD",1758785615104,1.2267759,112100.0,112090.0,0.007]
["bitfinex","BTCUSD",1758785616892,1.23306024,112100.0,112090.0,0.007]
["bitfinex","BTCUSD",1758785619475,0.87947471,112100.0,112090.0,0.007]
["bitfinex","BTCUSD",1758785619678,1.2241159,112100.0,112090.0,0.007]
["bitfinex","BTCUSD",1758785620365,0.39070258,112100.0,112090.0,0.21477804]
["bitfinex","BTCUSD",1758785620527,1.01894377,112100.0,112090.0,0.21477804]
["bitfinex","BTCUSD",1758785621506,0.05070258,112100.0,112090.0,0.48117804]
["bitfinex","BTCUSD",1758785621718,0.38135019,112100.0,112090.0,0.48117804]
["bitfinex","BTCUSD",1758785622364,0.036709,112100.0,112090.0,0.48117804]
["bitfinex","BTCUSD",1758785622498,0.38135019,112100.0,112090.0,0.48117804]
["bitfinex","BTCUSD",1758785622704,0.34464119,112100.0,112090.0,0.48117804]
["bitfinex","BTCUSD",1758785624089,0.34464119,112100.0,112090.0,0.76477804]
["bitfinex","BTCUSD",1758785624865,0.39573807,112100.0,112090.0,0.76477804]
["bitfinex","BTCUSD",1758785625692,0.05109688,112100.0,112090.0,0.76477804]
["bitfinex","BTCUSD",1758785625911,0.39573807,112100.0,112090.0,0.58708951]
["bitfinex","BTCUSD",1758785626366,0.39573807,112100.0,112090.0,0.49837804]
["bitfinex","BTCUSD",1758785629635,0.05109688,112100.0,112090.0,0.49837804]
["bitfinex","BTCUSD",1758785629863,0.39573807,112100.0,112090.0,0.49837804]
["bitfinex","BTCUSD",1758785630473,0.05109688,112100.0,112090.0,0.49837804]
["bitfinex","BTCUSD",1758785630695,0.39573807,112100.0,112090.0,0.49837804]
["bitfinex","BTCUSD",1758785631145,0.17825937,112100.0,112090.0,0.78592957]
["bitfinex","BTCUSD",1758785631350,0.8248565,112110.0,112090.0,0.78592957]
["bitfinex","BTCUSD",1758785631565,0.8248565,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1758785631566,0.64646,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1758785631781,0.961122,112110.0,112100.0,0.18054213]
["bitfinex","BTCUSD",1758785631956,0.961122,112110.0,112100.0,0.20431213]
["bitfinex","BTCUSD",1758785632591,0.865279,112110.0,112100.0,0.20751213]
["bitfinex","BTCUSD",1758785632825,0.62558,112110.0,112100.0,0.20751213]
["bitfinex","BTCUSD",1758785633039,1.2620874,112110.0,112100.0,0.20751213]
["bitfinex","BTCUSD",1758785633797,1.2620874,112110.0,112100.0,0.20431213]
["bitfinex","BTCUSD",1758785633798,1.2863674,112110.0,112100.0,0.20431213]
["bitfinex","BTCUSD",1758785633996,1.14402379,112110.0,112100.0,0.20431213]
["bitfinex","BTCUSD",1758785634841,1.32242,112110.0,112100.0,0.02377]
["bitfinex","BTCUSD",1758785635076,1.32242,112110.0,112090.0,0.73162804]
["bitfinex","BTCUSD",1758785635274,0.86430881,112110.0,112090.0,0.75539804]
["bitfinex","BTCUSD",1758785635422,0.34464119,112100.0,112090.0,0.75539804]
["bitfinex","BTCUSD",1758785635612,0.34464119,112100.0,112090.0,0.75752804]
["bitfinex","BTCUSD",1758785636033,0.34464119,112100.0,112090.0,0.75752803]
["bitfinex","BTCUSD",1758785637934,0.34464119,112100.0,112090.0,0.76352803]
["bitfinex","BTCUSD",1758785638374,0.34464119,112100.0,112090.0,0.76452803]
["bitfinex","BTCUSD",1758785639963,0.34464119,112100.0,112090.0,0.27553]
["bitfinex","BTCUSD",1758785639964,0.52503332,112100.0,112090.0,0.27553]
["bitfinex","BTCUSD",1758785640194,0.55197332,112100.0,112090.0,0.55684]
["bitfinex","BTCUSD",1758785640397,0.55197332,112100.0,112090.0,0.2734]
["bitfinex","BTCUSD",1758785640754,0.54931332,112100.0,112090.0,0.55684]
["bitfinex","BTCUSD",1758785640984,0.54931332,112100.0,112090.0,0.73739804]
["bitfinex","BTCUSD",1758785641193,0.34464119,112100.0,112090.0,0.76436804]
["bitfinex","BTCUSD",1758785641397,0.52305332,112100.0,112090.0,0.76436804]
["bitfinex","BTCUSD",1758785641617,0.55151332,112100.0,112090.0,0.2734]
["bitfinex","BTCUSD",1758785641826,0.55151332,112100.0,112090.0,0.55684]
["bitfinex","BTCUSD",1758785642037,0.55151332,112100.0,112090.0,0.2734]
["bitfinex","BTCUSD",1758785642642,0.56550707,112100.0,112090.0,0.2734]
["bitfinex","BTCUSD",1758785642839,1.25014826,112100.0,112090.0,0.2734]
["bitfinex","BTCUSD",1758785643218,1.23615451,112100.0,112090.0,0.007]
["bitfinex","BTCUSD",1758785643810,1.26299422,112100.0,112090.0,0.007]
["bitfinex","BTCUSD",1758785644196,0.51842804,112090.0,112080.0,0.30768914]
["bitfinex","BTCUSD",1758785644394,4.45282042,112090.0,112080.0,0.30768914]
["bitfinex","BTCUSD",1758785644646,4.45481042,112090.0,112080.0,0.30768914]
["bitfinex","BTCUSD",1758785645188,4.73825042,112090.0,112080.0,0.30768914]
["bitfinex","BTCUSD",1758785645606,4.76224498,112090.0,112080.0,0.30768914]
["bitfinex","BTCUSD",1758785646127,1.48196475,112090.0,112080.0,0.4882831]
["bitfinex","BTCUSD",1758785646359,1.34970375,112090.0,112080.0,0.5147731]
["bitfinex","BTCUSD",1758785646543,1.32588375,112090.0,112080.0,0.5147731]
["bitfinex","BTCUSD",1758785647127,1.32588375,112090.0,112080.0,0.5115331]
["bitfinex","BTCUSD",1758785647313,1.32588375,112090.0,112080.0,0.2313331]
["bitfinex","BTCUSD",1758785647314,1.32389375,112090.0,112080.0,0.2313331]
["bitfinex","BTCUSD",1758785647515,1.32389375,112090.0,112080.0,0.5147731]
["bitfinex","BTCUSD",1758785647960,0.36399456,112090.0,112080.0,0.2080831]
["bitfinex","BTCUSD",1758785648182,0.36399456,112090.0,112080.0,0.5147731]
["bitfinex","BTCUSD",1758785648385,0.70863575,112090.0,112080.0,0.60348457]
["bitfinex","BTCUSD",1758785648521,0.70863575,112090.0,112080.0,0.5147731]
["bitfinex","BTCUSD",1758785649166,0.70863575,112090.0,112080.0,0.7811731]
["bitfinex","BTCUSD",1758785649567,0.35863575,112090.0,112080.0,0.7811731]
["bitfinex","BTCUSD",1758785650535,0.35863575,112090.0,112080.0,0.7821731]
["bitfinex","BTCUSD",1758785650708,0.34464119,112090.0,112080.0,0.7821731]
["bitfinex","BTCUSD",1758785651121,0.34464119,112090.0,112080.0,0.7831731]
["bitfinex","BTCUSD",1758785651318,0.34464119,112090.0,112080.0,0.83157835]
["bitfinex","BTCUSD",1758785651525,0.34464119,112090.0,112080.0,0.83057835]
["bitfinex","BTCUSD",1758785651681,0.34464119,112090.0,112080.0,0.82957835]
["bitfinex","BTCUSD",1758785651883,0.34464119,112090.0,112080.0,0.83157835]
["bitfinex","BTCUSD",1758785652124,0.51841254,112100.0,112080.0,0.83857835]
["bitfinex","BTCUSD",1758785652339,0.34464119,112090.0,112080.0,0.83857835]
["bitfinex","BTCUSD",1758785654045,0.34464119,112090.0,112080.0,0.83657835]
["bitfinex","BTCUSD",1758785654459,0.34464119,112090.0,112080.0,0.83757835]
["bitfinex","BTCUSD",1758785654664,0.34464119,112090.0,112080.0,0.83753835]
["bitfinex","BTCUSD",1758785654838,0.34464119,112090.0,112080.0,0.55313835]
["bitfinex","BTCUSD",1758785655040,0.34464119,112090.0,112080.0,0.83653835]
["bitfinex","BTCUSD",1758785655246,0.34464119,112090.0,112080.0,0.83853835]
["bitfinex","BTCUSD",1758785656393,0.35399335,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1758785656638,0.35399335,112100.0,112090.0,0.20491804]
["bitfinex","BTCUSD",1758785656778,0.35399335,112100.0,112090.0,0.49046804]
["bitfinex","BTCUSD",1758785657387,0.69863454,112100.0,112090.0,0.49046804]
["bitfinex","BTCUSD",1758785657590,0.69863454,112100.0,112090.0,0.49146804]
["bitfinex","BTCUSD",1758785657805,0.87902667,112100.0,112090.0,0.49146804]
["bitfinex","BTCUSD",1758785658240,0.87902667,112100.0,112090.0,0.75786804]
["bitfinex","BTCUSD",1758785658445,0.70061454,112100.0,112090.0,0.75786804]
["bitfinex","BTCUSD",1758785658628,0.69863454,112100.0,112090.0,0.75886804]
["bitfinex","BTCUSD",1758785658930,0.70061454,112100.0,112090.0,0.75886804]
["bitfinex","BTCUSD",1758785659134,0.69863454,112100.0,112090.0,0.75886804]
["bitfinex","BTCUSD",1758785661379,0.88168667,112100.0,112090.0,0.5518]
["bitfinex","BTCUSD",1758785661562,0.90514667,112100.0,112090.0,0.55176]
["bitfinex","BTCUSD",1758785663020,0.56050548,112100.0,112090.0,0.55176]
["bitfinex","BTCUSD",1758785663223,0.90514667,112100.0,112090.0,0.55176]
["bitfinex","BTCUSD",1758785663437,0.90514667,112100.0,112090.0,0.2684]
["bitfinex","BTCUSD",1758785663663,1.24978786,112100.0,112090.0,0.2684]
["bitfinex","BTCUSD",1758785663893,1.23579451,112100.0,112090.0,0.2684]
["bitfinex","BTCUSD",1758785664162,1.26263476,112100.0,112090.0,0.2684]
["bitfinex","BTCUSD",1758785664371,1.26263476,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1758785664786,1.29278666,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1758785665000,1.29906425,112100.0,112090.0,0.00204]
["bitfinex","BTCUSD",1758785665204,1.31305912,112100.0,112090.0,0.00204]
["bitfinex","BTCUSD",1758785665437,0.97305912,112100.0,112090.0,0.00204]
["bitfinex","BTCUSD",1758785665644,1.06601912,112100.0,112090.0,0.00104]
["bitfinex","BTCUSD",1758785665847,1.06137912,112100.0,112090.0,0.00104]
["bitfinex","BTCUSD",1758785666073,1.06137912,112100.0,112090.0,4e-05]
["bitfinex","BTCUSD",1758785667370,1.40137912,112100.0,112090.0,4e-05]
["bitfinex","BTCUSD",1758785668033,1.40637912,112100.0,112090.0,4e-05]
["bitfinex","BTCUSD",1758785668154,1.4147472,112100.0,112090.0,4e-05]
["bitfinex","BTCUSD",1758785668604,1.4097472,112100.0,112090.0,4e-05]
["bitfinex","BTCUSD",1758785668954,1.4207472,112100.0,112090.0,4e-05]
["bitfinex","BTCUSD",1758785669154,1.4097472,112100.0,112090.0,4e-05]
["bitfinex","BTCUSD",1758785669362,1.40137912,112100.0,112090.0,4e-05]
["bitfinex","BTCUSD",1758785669678,1.41837912,112100.0,112090.0,4e-05]
["bitfinex","BTCUSD",1758785670470,1.74347065,112100.0,112090.0,4e-05]
["bitfinex","BTCUSD",1758785670885,1.72947578,112100.0,112090.0,4e-05]
["bitfinex","BTCUSD",1758785671546,2.10139578,112100.0,112090.0,4e-05]
["bitfinex","BTCUSD",1758785672578,3.48127814,112100.0,112090.0,4e-05]
["bitfinex","BTCUSD",1758785673679,3.4952743,112100.0,112090.0,4e-05]
["bitfinex","BTCUSD",1758785675167,3.4090343,112100.0,112090.0,4e-05]
["bitfinex","BTCUSD",1758785676348,3.39230644,112100.0,112090.0,4e-05]
["bitfinex","BTCUSD",1758785677342,3.39229461,112100.0,112090.0,4e-05]
["bitfinex","BTCUSD",1758785679035,3.39229461,112100.0,112090.0,0.0053]
["bitfinex","BTCUSD",1758785679036,2.3256604,112100.0,112090.0,0.0053]
["bitfinex","BTCUSD",1758785679161,2.0256604,112100.0,112090.0,0.0053]
["bitfinex","BTCUSD",1758785679381,1.9956685,112100.0,112090.0,0.0053]
["bitfinex","BTCUSD",1758785679636,2.0258204,112100.0,112090.0,0.02893]
["bitfinex","BTCUSD",1758785679962,2.0492804,112100.0,112090.0,0.02893]
["bitfinex","BTCUSD",1758785680402,2.0502804,112100.0,112090.0,0.02893]
["bitfinex","BTCUSD",1758785681042,2.0502804,112100.0,112090.0,0.0053]
["bitfinex","BTCUSD",1758785681772,2.0098204,112100.0,112090.0,0.0053]
["bitfinex","BTCUSD",1758785681904,2.0098204,112100.0,112090.0,0.02893]
["bitfinex","BTCUSD",1758785682107,2.0098204,112100.0,112090.0,0.02579]
["bitfinex","BTCUSD",1758785682410,2.0332804,112100.0,112090.0,0.0073]
["bitfinex","BTCUSD",1758785683274,2.01928424,112100.0,112090.0,0.03093]
["bitfinex","BTCUSD",1758785684473,2.03327964,112100.0,112090.0,0.0073]
["bitfinex","BTCUSD",1758785684675,3.06786201,112100.0,112090.0,0.00204]
["bitfinex","BTCUSD",1758785684878,3.07621329,112100.0,112090.0,0.00204]
["bitfinex","BTCUSD",1758785685081,3.09291608,112100.0,112090.0,0.00204]
["bitfinex","BTCUSD",1758785699587,2.91991325,112100.0,112090.0,0.00204]
["bitfinex","BTCUSD",1758785699792,2.94675888,112100.0,112090.0,0.00204]
["bitfinex","BTCUSD",1758785701263,0.87759414,112100.0,112090.0,0.00693]
["bitfinex","BTCUSD",1758785701481,2.94675888,112100.0,112090.0,0.00693]
["bitfinex","BTCUSD",1758785701800,2.94675888,112100.0,112090.0,0.00204]
["bitfinex","BTCUSD",1758785704102,2.94784888,112100.0,112090.0,0.00204]
["bitfinex","BTCUSD",1758785716827,2.92329888,112100.0,112090.0,0.00204]
["bitfinex","BTCUSD",1758785717070,2.94784888,112100.0,112090.0,0.00204]
["bitfinex","BTCUSD",1758785719787,2.91769698,112100.0,112090.0,0.00204]
["bitfinex","BTCUSD",1758785720449,2.94784888,112100.0,112090.0,0.00204]
["bitfinex","BTCUSD",1758785721982,2.94784888,112100.0,112080.0,0.07265439]
["bitfinex","BTCUSD",1758785721983,1.85301041,112090.0,112080.0,0.07265439]
["bitfinex","BTCUSD",1758785722182,5.40951113,112090.0,112080.0,0.07265439]
["bitfinex","BTCUSD",1758785723216,5.43635822,112090.0,112080.0,0.07265439]
["bitfinex","BTCUSD",1758785723534,5.43635822,112090.0,112080.0,0.08065439]
["bitfinex","BTCUSD",1758785723746,5.45035529,112090.0,112080.0,0.08065439]
["bitfinex","BTCUSD",1758785724721,5.45035529,112090.0,112080.0,0.07265439]
["bitfinex","BTCUSD",1758785724903,5.45143249,112090.0,112080.0,0.07265439]
["bitfinex","BTCUSD",1758785725301,5.45143249,112090.0,112080.0,0.07778439]
["bitfinex","BTCUSD",1758785728865,5.45142861,112090.0,112080.0,0.07778439]
["bitfinex","BTCUSD",1758785729870,5.42878861,112090.0,112080.0,0.07778439]
["bitfinex","BTCUSD",1758785730096,6.1264413,112090.0,112080.0,0.07265439]
["bitfinex","BTCUSD",1758785731592,6.81616288,112090.0,112080.0,0.07265439]
["bitfinex","BTCUSD",1758785731830,5.75894051,112090.0,112080.0,0.07265439]
["bitfinex","BTCUSD",1758785732244,5.78158051,112090.0,112080.0,0.07265439]
["bitfinex","BTCUSD",1758785732622,5.43679294,112090.0,112080.0,0.07265439]
["bitfinex","BTCUSD",1758785732827,5.43050629,112090.0,112080.0,0.07265439]
["bitfinex","BTCUSD",1758785733026,5.43678479,112090.0,112080.0,0.07265439]
["bitfinex","BTCUSD",1758785735633,5.43678479,112090.0,112080.0,0.07464439]
["bitfinex","BTCUSD",1758785735856,5.43678479,112090.0,112080.0,0.07265439]
["bitfinex","BTCUSD",1758785736971,5.43678107,112090.0,112080.0,0.07265439]
["bitfinex","BTCUSD",1758785737177,5.43678107,112090.0,112080.0,0.07778439]
["bitfinex","BTCUSD",1758785737472,5.43678107,112090.0,112080.0,0.07464439]
["bitfinex","BTCUSD",1758785737688,5.43678107,112090.0,112080.0,0.07265439]
["bitfinex","BTCUSD",1758785738500,5.43678107,112090.0,112080.0,0.07778439]
["bitfinex","BTCUSD",1758785738655,5.43678107,112090.0,112080.0,0.10247439]
["bitfinex","BTCUSD",1758785738862,5.43678107,112090.0,112080.0,0.07265439]
["bitfinex","BTCUSD",1758785739277,5.43678107,112090.0,112080.0,0.07464439]
["bitfinex","BTCUSD",1758785739575,5.43678107,112090.0,112080.0,0.07778439]
["bitfinex","BTCUSD",1758785740030,5.43678107,112090.0,112080.0,0.07265439]
["bitfinex","BTCUSD",1758785741586,5.78167847,112090.0,112080.0,0.07265439]
["bitfinex","BTCUSD",1758785741858,5.78166316,112090.0,112080.0,0.07265439]
["bitfinex","BTCUSD",1758785745751,0.51844396,112080.0,112070.0,0.00314]
["bitfinex","BTCUSD",1758785745989,5.08696951,112080.0,112070.0,0.00314]
["bitfinex","BTCUSD",1758785746200,5.08696951,112080.0,112070.0,0.00513]
["bitfinex","BTCUSD",1758785746412,5.13645857,112080.0,112070.0,0.00513]
["bitfinex","BTCUSD",1758785747881,0.81845989,112070.0,112060.0,0.02469]
["bitfinex","BTCUSD",1758785748084,5.13504155,112070.0,112060.0,0.00314]
["bitfinex","BTCUSD",1758785748284,5.13504155,112070.0,112060.0,0.00513]
["bitfinex","BTCUSD",1758785748537,5.18453335,112070.0,112060.0,0.00513]
["bitfinex","BTCUSD",1758785748863,5.19853254,112070.0,112060.0,0.00513]
["bitfinex","BTCUSD",1758785749226,5.20353254,112070.0,112060.0,0.00513]
["bitfinex","BTCUSD",1758785749827,5.18089254,112070.0,112060.0,0.02976]
["bitfinex","BTCUSD",1758785750828,5.18389254,112070.0,112060.0,0.02976]
["bitfinex","BTCUSD",1758785753247,5.1839066,112070.0,112060.0,0.02976]
["bitfinex","BTCUSD",1758785756127,5.1839052,112070.0,112060.0,0.02976]
["bitfinex","BTCUSD",1758785757153,5.18390852,112070.0,112060.0,0.02976]
["bitfinex","BTCUSD",1758785759777,4.2540998,112070.0,112060.0,0.02976]
["bitfinex","BTCUSD",1758785759950,3.61634061,112070.0,112060.0,0.20823581]
["bitfinex","BTCUSD",1758785760179,3.90010061,112070.0,112060.0,0.20823581]
["bitfinex","BTCUSD",1758785760517,4.0785605,112070.0,112060.0,0.02976]
["bitfinex","BTCUSD",1758785760729,4.24010061,112070.0,112060.0,0.02976]
["bitfinex","BTCUSD",1758785760944,4.23710061,112070.0,112060.0,0.02976]
["bitfinex","BTCUSD",1758785761151,4.23810061,112070.0,112060.0,0.20823581]
["bitfinex","BTCUSD",1758785761368,4.19957922,112070.0,112060.0,0.20823581]
["bitfinex","BTCUSD",1758785761570,4.2264267,112070.0,112060.0,0.20823581]
["bitfinex","BTCUSD",1758785761799,4.2264267,112070.0,112060.0,0.02976]
["bitfinex","BTCUSD",1758785762004,4.4132627,112070.0,112060.0,0.02976]
["bitfinex","BTCUSD",1758785762197,4.1967177,112070.0,112060.0,0.02976]
["bitfinex","BTCUSD",1758785762831,4.18386862,112070.0,112060.0,0.02976]
["bitfinex","BTCUSD",1758785763034,4.18286865,112070.0,112060.0,0.02976]
["bitfinex","BTCUSD",1758785763410,4.18286865,112070.0,112060.0,0.03576]
["bitfinex","BTCUSD",1758785763608,4.17449251,112070.0,112060.0,0.03576]
["bitfinex","BTCUSD",1758785765009,1.9836798,112070.0,112060.0,0.03576]
["bitfinex","BTCUSD",1758785765217,1.9836798,112070.0,112060.0,0.21423581]
["bitfinex","BTCUSD",1758785765436,1.9146898,112070.0,112060.0,0.21423581]
["bitfinex","BTCUSD",1758785765653,2.09314969,112070.0,112060.0,0.03576]
["bitfinex","BTCUSD",1758785766358,1.5697924,112070.0,112060.0,0.21423581]
["bitfinex","BTCUSD",1758785766571,0.0139984,112070.0,112060.0,0.21423581]
["bitfinex","BTCUSD",1758785766783,0.0139984,112070.0,112060.0,0.24107956]
["bitfinex","BTCUSD",1758785768397,0.0139984,112070.0,112060.0,0.33407956]
["bitfinex","BTCUSD",1758785768615,0.0139984,112070.0,112060.0,0.42279103]
["bitfinex","BTCUSD",1758785769249,0.0139984,112070.0,112060.0,0.41679103]
["bitfinex","BTCUSD",1758785769671,0.0139984,112070.0,112060.0,0.34607956]
["bitfinex","BTCUSD",1758785769874,0.0139984,112070.0,112060.0,0.32807956]
["bitfinex","BTCUSD",1758785770130,0.0139984,112070.0,112060.0,0.33107956]
["bitfinex","BTCUSD",1758785770286,0.0139984,112070.0,112060.0,0.35507956]
["bitfinex","BTCUSD",1758785770541,0.0139984,112070.0,112060.0,0.35207956]
["bitfinex","BTCUSD",1758785770957,0.0139984,112070.0,112060.0,0.35707956]
["bitfinex","BTCUSD",1758785771310,0.0139984,112070.0,112060.0,0.39219877]
["bitfinex","BTCUSD",1758785771512,0.0139984,112070.0,112060.0,0.35707956]
["bitfinex","BTCUSD",1758785775582,0.04947701,112070.0,112060.0,0.35707956]
["bitfinex","BTCUSD",1758785775807,0.0139984,112070.0,112060.0,0.35707956]
["bitfinex","BTCUSD",1758785778465,0.0139984,112070.0,112060.0,0.62347956]
["bitfinex","BTCUSD",1758785781790,0.05121662,112070.0,112060.0,0.62347956]
["bitfinex","BTCUSD",1758785782537,0.0139984,112070.0,112060.0,0.62347956]
["bitfinex","BTCUSD",1758785784266,0.0139984,112070.0,112060.0,1.05708843]
["bitfinex","BTCUSD",1758785784471,4.649e-05,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1758785784672,4.649e-05,112080.0,112070.0,0.48925989]
["bitfinex","BTCUSD",1758785784883,4.649e-05,112080.0,112070.0,0.49138989]
["bitfinex","BTCUSD",1758785785110,4.649e-05,112080.0,112070.0,0.51822641]
["bitfinex","BTCUSD",1758785785784,4.649e-05,112080.0,112070.0,0.57052646]
["bitfinex","BTCUSD",1758785786451,4.649e-05,112080.0,112070.0,0.51822641]
["bitfinex","BTCUSD",1758785786874,4.649e-05,112080.0,112070.0,0.53422641]
["bitfinex","BTCUSD",1758785790498,4.649e-05,112080.0,112070.0,0.80062641]
["bitfinex","BTCUSD",1758785794008,4.649e-05,112080.0,112070.0,0.51702641]
["bitfinex","BTCUSD",1758785794239,4.649e-05,112080.0,112070.0,0.89354641]
["bitfinex","BTCUSD",1758785798192,4.649e-05,112080.0,112070.0,1.32684969]
["bitfinex","BTCUSD",1758785798604,0.3446383,112080.0,112070.0,0.98225788]
["bitfinex","BTCUSD",1758785798740,4.649e-05,112080.0,112070.0,0.98225788]
["bitfinex","BTCUSD",1758785799380,4.649e-05,112080.0,112070.0,0.89354641]
["bitfinex","BTCUSD",1758785799978,0.3446383,112080.0,112070.0,0.89354641]
["bitfinex","BTCUSD",1758785800184,0.3446383,112080.0,112070.0,0.86940641]
["bitfinex","BTCUSD",1758785800522,0.3446383,112080.0,112070.0,0.89350641]
["bitfinex","BTCUSD",1758785800751,0.3446383,112080.0,112070.0,0.51702641]
["bitfinex","BTCUSD",1758785800879,0.68923011,112080.0,112070.0,0.89350641]
["bitfinex","BTCUSD",1758785801228,0.3446383,112080.0,112070.0,0.89350641]
["bitfinex","BTCUSD",1758785802708,4.649e-05,112080.0,112070.0,0.89350641]
["bitfinex","BTCUSD",1758785802920,0.3446383,112080.0,112070.0,0.89350641]
["bitfinex","BTCUSD",1758785804295,4.649e-05,112080.0,112070.0,0.89350641]
["bitfinex","BTCUSD",1758785804498,0.3446383,112080.0,112070.0,0.98221788]
["bitfinex","BTCUSD",1758785804700,0.3446383,112080.0,112070.0,0.89350641]
["bitfinex","BTCUSD",1758785805495,4.649e-05,112080.0,112070.0,0.89350641]
["bitfinex","BTCUSD",1758785805765,0.13520872,112080.0,112070.0,0.89350641]
["bitfinex","BTCUSD",1758785805967,0.41177126,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1758785806179,0.42014192,112090.0,112080.0,0.18071363]
["bitfinex","BTCUSD",1758785806379,0.42014192,112090.0,112080.0,0.18381363]
["bitfinex","BTCUSD",1758785806598,0.42014192,112090.0,112080.0,0.21065078]
["bitfinex","BTCUSD",1758785807388,0.41177126,112090.0,112080.0,0.20755078]
["bitfinex","BTCUSD",1758785807611,0.41177126,112090.0,112080.0,0.21065078]
["bitfinex","BTCUSD",1758785808239,0.41177126,112090.0,112080.0,0.21965078]
["bitfinex","BTCUSD",1758785808392,0.41177126,112090.0,112080.0,0.48605078]
["bitfinex","BTCUSD",1758785810981,0.5900493,112090.0,112080.0,0.30450682]
["bitfinex","BTCUSD",1758785811277,0.5900493,112090.0,112080.0,0.30237682]
["bitfinex","BTCUSD",1758785811514,0.6047043,112090.0,112080.0,0.30237682]
["bitfinex","BTCUSD",1758785811730,0.94929611,112090.0,112080.0,0.58585682]
["bitfinex","BTCUSD",1758785811937,0.94929609,112090.0,112080.0,0.58585682]
["bitfinex","BTCUSD",1758785812253,1.43495409,112090.0,112080.0,0.58585682]
["bitfinex","BTCUSD",1758785813089,1.09036228,112090.0,112080.0,0.58585682]
["bitfinex","BTCUSD",1758785814385,1.0757073,112090.0,112080.0,0.58585682]
["bitfinex","BTCUSD",1758785816313,0.37081545,112090.0,112080.0,0.76627078]
["bitfinex","BTCUSD",1758785816510,0.71540726,112090.0,112080.0,0.58782682]
["bitfinex","BTCUSD",1758785816713,0.62379026,112090.0,112080.0,0.76930078]
["bitfinex","BTCUSD",1758785816949,0.8022183,112090.0,112080.0,0.58585682]
["bitfinex","BTCUSD",1758785818829,1.14681011,112090.0,112080.0,0.58585682]
["bitfinex","BTCUSD",1758785819030,1.14681011,112090.0,112080.0,0.30237682]
["bitfinex","BTCUSD",1758785819260,1.14681011,112090.0,112080.0,0.58585682]
["bitfinex","BTCUSD",1758785819588,1.14681011,112090.0,112080.0,0.55901967]
["bitfinex","BTCUSD",1758785819717,1.14681011,112090.0,112080.0,0.27553967]
["bitfinex","BTCUSD",1758785819924,1.48681011,112090.0,112080.0,0.55901967]
["bitfinex","BTCUSD",1758785820319,1.48681011,112090.0,112080.0,0.27553967]
["bitfinex","BTCUSD",1758785820533,1.48681011,112090.0,112080.0,0.29261967]
["bitfinex","BTCUSD",1758785821048,1.77029011,112090.0,112080.0,0.00913967]
["bitfinex","BTCUSD",1758785821859,2.14503382,112090.0,112080.0,0.00913967]
["bitfinex","BTCUSD",1758785822060,2.15131238,112090.0,112080.0,0.00213967]
["bitfinex","BTCUSD",1758785822332,2.15131238,112090.0,112080.0,0.00013967]
["bitfinex","BTCUSD",1758785822578,1.78644779,112090.0,112080.0,0.00113967]
["bitfinex","BTCUSD",1758785822989,1.80109268,112090.0,112080.0,0.00113967]
["bitfinex","BTCUSD",1758785823534,1.79272417,112090.0,112080.0,0.00113967]
["bitfinex","BTCUSD",1758785824356,2.43731598,112090.0,112080.0,0.00113967]
["bitfinex","BTCUSD",1758785825273,2.43731598,112090.0,112080.0,0.00013967]
["bitfinex","BTCUSD",1758785825501,2.45131223,112090.0,112080.0,0.00013967]
["bitfinex","BTCUSD",1758785825714,2.45631223,112090.0,112080.0,0.00013967]
["bitfinex","BTCUSD",1758785827894,2.11172042,112090.0,112080.0,0.00013967]
["bitfinex","BTCUSD",1758785828123,2.10544404,112090.0,112080.0,0.00013967]
["bitfinex","BTCUSD",1758785828855,2.45003585,112090.0,112080.0,0.00013967]
["bitfinex","BTCUSD",1758785829650,2.15003585,112090.0,112080.0,0.00013967]
["bitfinex","BTCUSD",1758785829857,1.80544404,112090.0,112080.0,0.00013967]
["bitfinex","BTCUSD",1758785830645,2.15003585,112090.0,112080.0,0.00013967]
["bitfinex","BTCUSD",1758785833188,1.80544404,112090.0,112080.0,0.00013967]
["bitfinex","BTCUSD",1758785834193,1.09354042,112090.0,112080.0,0.00547967]
["bitfinex","BTCUSD",1758785834383,1.75257214,112090.0,112080.0,0.02810967]
["bitfinex","BTCUSD",1758785834595,1.78272404,112090.0,112080.0,0.02810967]
["bitfinex","BTCUSD",1758785835250,1.80750404,112090.0,112080.0,0.02810967]
["bitfinex","BTCUSD",1758785836721,1.80750404,112090.0,112080.0,0.00547967]
["bitfinex","BTCUSD",1758785837317,2.15209585,112090.0,112080.0,0.00013967]
["bitfinex","BTCUSD",1758785837520,2.15836303,112090.0,112080.0,0.00013967]
["bitfinex","BTCUSD",1758785838487,2.45836303,112090.0,112080.0,0.00013967]
["bitfinex","BTCUSD",1758785839319,2.27283251,112090.0,112080.0,0.00013967]
["bitfinex","BTCUSD",1758785839942,2.30298753,112090.0,112080.0,0.00013967]
["bitfinex","BTCUSD",1758785840461,2.31134758,112090.0,112080.0,0.00013967]
["bitfinex","BTCUSD",1758785848425,2.32809358,112090.0,112080.0,0.00013967]
["bitfinex","BTCUSD",1758785850133,2.35493974,112090.0,112080.0,0.00013967]
["bitfinex","BTCUSD",1758785853696,1.07534806,112090.0,112080.0,0.02964967]
["bitfinex","BTCUSD",1758785853961,1.67157168,112090.0,112080.0,0.02964967]
["bitfinex","BTCUSD",1758785854291,1.68556843,112090.0,112080.0,0.02964967]
["bitfinex","BTCUSD",1758785854499,1.68557986,112090.0,112080.0,0.02964967]
["bitfinex","BTCUSD",1758785854650,1.68593042,112090.0,112080.0,0.02964967]
["bitfinex","BTCUSD",1758785856994,1.65908426,112090.0,112080.0,0.02964967]
["bitfinex","BTCUSD",1758785857395,1.62892924,112090.0,112080.0,0.02964967]
["bitfinex","BTCUSD",1758785857796,1.00068215,112090.0,112080.0,0.02964967]
["bitfinex","BTCUSD",1758785857996,1.28416215,112090.0,112080.0,0.20809363]
["bitfinex","BTCUSD",1758785858208,1.10573411,112090.0,112080.0,0.20809363]
["bitfinex","BTCUSD",1758785858440,1.08897668,112090.0,112080.0,0.20809363]
["bitfinex","BTCUSD",1758785859273,1.26740472,112090.0,112080.0,0.02964967]
["bitfinex","BTCUSD",1758785862895,1.08897668,112090.0,112080.0,0.20809363]
["bitfinex","BTCUSD",1758785863373,1.26740472,112090.0,112080.0,0.20809363]
["bitfinex","BTCUSD",1758785863590,1.26740472,112090.0,112080.0,0.02964967]
["bitfinex","BTCUSD",1758785864056,1.26740472,112090.0,112080.0,0.20809363]
["bitfinex","BTCUSD",1758785864199,1.26640472,112090.0,112080.0,0.02964967]
["bitfinex","BTCUSD",1758785864400,1.26240472,112090.0,112080.0,0.02964967]
["bitfinex","BTCUSD",1758785865068,1.26640472,112090.0,112080.0,0.02964967]
["bitfinex","BTCUSD",1758785865366,1.26640472,112090.0,112080.0,0.20809363]
["bitfinex","BTCUSD",1758785865500,1.26640472,112090.0,112080.0,0.02964967]
["bitfinex","BTCUSD",1758785865715,1.08797668,112090.0,112080.0,0.20809363]
["bitfinex","BTCUSD",1758785865909,1.08897668,112090.0,112080.0,0.20809363]
["bitfinex","BTCUSD",1758785866115,1.26740472,112090.0,112080.0,0.20809363]
["bitfinex","BTCUSD",1758785866327,1.26240472,112090.0,112080.0,0.20809363]
["bitfinex","BTCUSD",1758785866529,1.26242068,112090.0,112080.0,0.20909363]
["bitfinex","BTCUSD",1758785866725,1.26242068,112090.0,112080.0,0.03064967]
["bitfinex","BTCUSD",1758785867339,1.08399264,112090.0,112080.0,0.20909363]
["bitfinex","BTCUSD",1758785868007,1.26242068,112090.0,112080.0,0.03064967]
["bitfinex","BTCUSD",1758785868956,1.01998984,112090.0,112080.0,0.18456363]
["bitfinex","BTCUSD",1758785869164,0.38891574,112090.0,112080.0,0.20909363]
["bitfinex","BTCUSD",1758785869364,0.01399675,112090.0,112080.0,0.20909363]
["bitfinex","BTCUSD",1758785869991,0.01399675,112090.0,112080.0,0.49253363]
["bitfinex","BTCUSD",1758785870619,0.68476709,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1758785870882,0.68476709,112100.0,112090.0,0.20630804]
["bitfinex","BTCUSD",1758785871098,0.71491899,112100.0,112090.0,0.20630804]
["bitfinex","BTCUSD",1758785873823,0.72891292,112100.0,112090.0,0.21230804]
["bitfinex","BTCUSD",1758785874030,0.72891292,112100.0,112090.0,0.21430804]
["bitfinex","BTCUSD",1758785875265,0.7654537,112100.0,112090.0,0.21430804]
["bitfinex","BTCUSD",1758785876800,0.7353018,112100.0,112090.0,0.21430804]
["bitfinex","BTCUSD",1758785877012,0.42068661,112100.0,112090.0,0.21430804]
["bitfinex","BTCUSD",1758785877230,0.7654537,112100.0,112090.0,0.21430804]
["bitfinex","BTCUSD",1758785878592,0.4254537,112100.0,112090.0,0.21430804]
["bitfinex","BTCUSD",1758785878793,0.05053471,112100.0,112090.0,0.2532831]
["bitfinex","BTCUSD",1758785879011,0.05053471,112100.0,112090.0,0.21430804]
["bitfinex","BTCUSD",1758785879297,0.3953018,112100.0,112090.0,0.21430804]
["bitfinex","BTCUSD",1758785879654,0.05053471,112100.0,112090.0,0.21430804]
["bitfinex","BTCUSD",1758785880943,0.03654078,112100.0,112090.0,0.21430804]
["bitfinex","BTCUSD",1758785881290,0.71491899,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1758785881660,0.62812709,112120.0,112110.0,0.17838754]
["bitfinex","BTCUSD",1758785881884,0.96812709,112120.0,112110.0,0.20724754]
["bitfinex","BTCUSD",1758785882089,1.03532819,112120.0,112110.0,0.20724754]
["bitfinex","BTCUSD",1758785882482,0.75196819,112120.0,112110.0,0.20724754]
["bitfinex","BTCUSD",1758785883235,0.4072011,112120.0,112110.0,0.20724754]
["bitfinex","BTCUSD",1758785883436,0.75196819,112120.0,112110.0,0.20724754]
["bitfinex","BTCUSD",1758785883881,0.42119236,112120.0,112110.0,0.20724754]
["bitfinex","BTCUSD",1758785884093,0.42619236,112120.0,112110.0,0.20724754]
["bitfinex","BTCUSD",1758785884317,0.77195945,112120.0,112110.0,0.20724754]
["bitfinex","BTCUSD",1758785885323,0.76695945,112120.0,112110.0,0.20724754]
["bitfinex","BTCUSD",1758785885521,0.42219236,112120.0,112110.0,0.21324754]
["bitfinex","BTCUSD",1758785885722,0.76695945,112120.0,112110.0,0.21324754]
["bitfinex","BTCUSD",1758785885955,0.42219236,112120.0,112110.0,0.21324754]
["bitfinex","BTCUSD",1758785886175,0.76695945,112120.0,112110.0,0.21324754]
["bitfinex","BTCUSD",1758785886586,0.76695945,112120.0,112110.0,0.47964754]
["bitfinex","BTCUSD",1758785887144,0.76595945,112120.0,112110.0,0.47964754]
["bitfinex","BTCUSD",1758785887575,0.76595945,112120.0,112110.0,0.48164754]
["bitfinex","BTCUSD",1758785887748,0.42119236,112120.0,112110.0,0.48164754]
["bitfinex","BTCUSD",1758785887908,0.76595945,112120.0,112110.0,0.48164754]
["bitfinex","BTCUSD",1758785888297,0.42119236,112120.0,112110.0,0.48164754]
["bitfinex","BTCUSD",1758785888499,0.76595945,112120.0,112110.0,0.21524754]
["bitfinex","BTCUSD",1758785893789,0.42119236,112120.0,112110.0,0.21524754]
["bitfinex","BTCUSD",1758785893997,0.76595945,112120.0,112110.0,0.21524754]
["bitfinex","BTCUSD",1758785894682,0.42119236,112120.0,112110.0,0.21524754]
["bitfinex","BTCUSD",1758785894896,0.76595945,112120.0,112110.0,0.21524754]
["bitfinex","BTCUSD",1758785896562,0.39580755,112120.0,112110.0,0.23091558]
["bitfinex","BTCUSD",1758785896771,0.41196819,112120.0,112110.0,0.23091558]
["bitfinex","BTCUSD",1758785897489,0.42595845,112120.0,112110.0,0.23091558]
["bitfinex","BTCUSD",1758785898807,0.42595845,112120.0,112110.0,0.21524754]
["bitfinex","BTCUSD",1758785900062,0.08119136,112120.0,112110.0,0.21524754]
["bitfinex","BTCUSD",1758785900362,0.42595845,112120.0,112110.0,0.21524754]
["bitfinex","BTCUSD",1758785901685,0.42595845,112120.0,112110.0,0.48164754]
["bitfinex","BTCUSD",1758785902024,0.41196819,112120.0,112110.0,0.48164754]
["bitfinex","BTCUSD",1758785902244,0.41196819,112120.0,112110.0,0.74335621]
["bitfinex","BTCUSD",1758785902448,0.43630819,112120.0,112110.0,0.45279621]
["bitfinex","BTCUSD",1758785902677,0.44465079,112120.0,112110.0,0.73807621]
["bitfinex","BTCUSD",1758785902834,0.44465077,112120.0,112110.0,0.73807621]
["bitfinex","BTCUSD",1758785903048,0.44465077,112120.0,112110.0,0.74348621]
["bitfinex","BTCUSD",1758785903656,0.76507786,112120.0,112110.0,0.2744]
["bitfinex","BTCUSD",1758785903872,0.96779816,112120.0,112110.0,0.55968]
["bitfinex","BTCUSD",1758785904255,1.73947316,112120.0,112110.0,0.55968]
["bitfinex","BTCUSD",1758785904449,1.39470607,112120.0,112110.0,0.55968]
["bitfinex","BTCUSD",1758785904972,1.40869697,112120.0,112110.0,0.55968]
["bitfinex","BTCUSD",1758785905255,0.85599758,112120.0,112110.0,0.73807621]
["bitfinex","BTCUSD",1758785905454,1.00731467,112120.0,112110.0,0.73807621]
["bitfinex","BTCUSD",1758785905862,1.01357621,112120.0,112110.0,0.73807621]
["bitfinex","BTCUSD",1758785908322,1.19195651,112120.0,112110.0,0.55956]
["bitfinex","BTCUSD",1758785909702,1.19195651,112120.0,112110.0,0.2744]
["bitfinex","BTCUSD",1758785909920,1.19195651,112120.0,112110.0,0.55948]
["bitfinex","BTCUSD",1758785910982,1.19195651,112120.0,112110.0,0.5594]
["bitfinex","BTCUSD",1758785911197,1.19195651,112120.0,112110.0,0.73779621]
["bitfinex","BTCUSD",1758785911664,1.19195651,112120.0,112110.0,0.5594]
["bitfinex","BTCUSD",1758785912167,1.19195651,112120.0,112110.0,0.45279621]
["bitfinex","BTCUSD",1758785912406,1.19195651,112120.0,112110.0,0.55932]
["bitfinex","BTCUSD",1758785912814,1.19195651,112120.0,112110.0,0.73771621]
["bitfinex","BTCUSD",1758785913295,1.19195651,112120.0,112110.0,0.29276]
["bitfinex","BTCUSD",1758785913935,1.5367236,112120.0,112110.0,0.29276]
["bitfinex","BTCUSD",1758785914530,1.5367236,112120.0,112110.0,0.47115621]
["bitfinex","BTCUSD",1758785914951,1.5367236,112120.0,112110.0,0.29276]
["bitfinex","BTCUSD",1758785915938,1.5367236,112120.0,112110.0,0.008]
["bitfinex","BTCUSD",1758785916136,1.5367236,112120.0,112110.0,0.29256]
["bitfinex","BTCUSD",1758785916624,1.8808282,112120.0,112110.0,0.29472]
["bitfinex","BTCUSD",1758785916942,1.8808282,112120.0,112110.0,0.29256]
["bitfinex","BTCUSD",1758785917363,1.8808282,112120.0,112110.0,0.008]
["bitfinex","BTCUSD",1758785917737,1.8808282,112120.0,112110.0,0.29248]
["bitfinex","BTCUSD",1758785917855,0.66880912,112120.0,112110.0,0.47087621]
["bitfinex","BTCUSD",1758785918109,1.7024479,112120.0,112110.0,0.47628621]
["bitfinex","BTCUSD",1758785918309,1.3654249,112120.0,112110.0,0.47628621]
["bitfinex","BTCUSD",1758785918517,1.2763849,112120.0,112110.0,0.49911621]
["bitfinex","BTCUSD",1758785918717,1.1294349,112120.0,112110.0,0.49911621]
["bitfinex","BTCUSD",1758785918927,1.2853489,112120.0,112110.0,0.49911621]
["bitfinex","BTCUSD",1758785919121,1.1294349,112120.0,112110.0,0.49911621]
["bitfinex","BTCUSD",1758785919333,1.2853489,112120.0,112110.0,0.49911621]
["bitfinex","BTCUSD",1758785920759,1.12317336,112120.0,112110.0,0.49911621]
["bitfinex","BTCUSD",1758785921625,1.09302146,112120.0,112110.0,0.49911621]
["bitfinex","BTCUSD",1758785921851,1.12317336,112120.0,112110.0,0.49911621]
["bitfinex","BTCUSD",1758785922758,1.12317336,112120.0,112110.0,0.76551621]
["bitfinex","BTCUSD",1758785924175,1.12317336,112120.0,112110.0,0.76539621]
["bitfinex","BTCUSD",1758785924380,1.11483078,112120.0,112110.0,0.76539621]
["bitfinex","BTCUSD",1758785924584,1.13917078,112120.0,112110.0,0.76539621]
["bitfinex","BTCUSD",1758785925776,1.11483078,112120.0,112110.0,0.76539621]
["bitfinex","BTCUSD",1758785925986,0.081192,112120.0,112110.0,0.76539621]
["bitfinex","BTCUSD",1758785926198,1.27028452,112120.0,112110.0,0.76539621]
["bitfinex","BTCUSD",1758785926410,0.77028452,112120.0,112110.0,0.76539621]
["bitfinex","BTCUSD",1758785926616,1.11483078,112120.0,112110.0,0.76539621]
["bitfinex","BTCUSD",1758785926778,0.77028452,112120.0,112110.0,0.76539621]
["bitfinex","BTCUSD",1758785928389,1.11483078,112120.0,112110.0,0.76539621]
["bitfinex","BTCUSD",1758785928784,1.29321108,112120.0,112110.0,0.587]
["bitfinex","BTCUSD",1758785928991,1.29321108,112120.0,112110.0,0.76539621]
["bitfinex","BTCUSD",1758785929638,1.11483078,112120.0,112110.0,0.76539621]
["bitfinex","BTCUSD",1758785930391,1.29321108,112120.0,112110.0,0.76539621]
["bitfinex","BTCUSD",1758785931159,1.11483078,112120.0,112110.0,0.76539621]
["bitfinex","BTCUSD",1758785932861,1.29321108,112120.0,112110.0,0.587]
["bitfinex","BTCUSD",1758785934103,1.29321108,112120.0,112110.0,0.76539621]
["bitfinex","BTCUSD",1758785934318,1.11483078,112120.0,112110.0,0.76539621]
["bitfinex","BTCUSD",1758785934495,1.29321108,112120.0,112110.0,0.76539621]
["bitfinex","BTCUSD",1758785934820,1.11483078,112120.0,112110.0,0.76539621]
["bitfinex","BTCUSD",1758785937029,0.081192,112120.0,112110.0,0.76539621]
["bitfinex","BTCUSD",1758785937237,1.11483078,112120.0,112110.0,0.76539621]
["bitfinex","BTCUSD",1758785937661,0.081192,112120.0,112110.0,0.76539621]
["bitfinex","BTCUSD",1758785937980,1.11483078,112120.0,112110.0,0.76539621]
["bitfinex","BTCUSD",1758785941826,0.081192,112120.0,112110.0,0.76539621]
["bitfinex","BTCUSD",1758785942260,1.11483078,112120.0,112110.0,0.76539621]
["bitfinex","BTCUSD",1758785942495,1.29321108,112120.0,112110.0,0.587]
["bitfinex","BTCUSD",1758785942705,1.29321108,112120.0,112110.0,0.27656]
["bitfinex","BTCUSD",1758785942917,2.69049986,112120.0,112110.0,0.008]
["bitfinex","BTCUSD",1758785943130,1.65686108,112120.0,112110.0,0.008]
["bitfinex","BTCUSD",1758785943347,3.64344286,112120.0,112110.0,0.2942]
["bitfinex","BTCUSD",1758785943719,3.92964286,112120.0,112110.0,0.29432]
["bitfinex","BTCUSD",1758785943951,3.91565196,112120.0,112110.0,0.29432]
["bitfinex","BTCUSD",1758785945036,3.91565196,112120.0,112110.0,0.29232]
["bitfinex","BTCUSD",1758785945448,3.91565196,112120.0,112110.0,0.28632]
["bitfinex","BTCUSD",1758785945843,0.17840914,112110.0,112100.0,0.28632]
["bitfinex","BTCUSD",1758785946039,2.37196992,112110.0,112100.0,0.28632]
["bitfinex","BTCUSD",1758785946403,2.38596232,112110.0,112100.0,0.28632]
["bitfinex","BTCUSD",1758785947384,2.14685232,112110.0,112100.0,0.28632]
["bitfinex","BTCUSD",1758785947656,2.14685232,112110.0,112100.0,0.29232]
["bitfinex","BTCUSD",1758785948049,2.14685232,112110.0,112100.0,0.006]
["bitfinex","BTCUSD",1758785948251,2.14685232,112110.0,112100.0,0.29424]
["bitfinex","BTCUSD",1758785950372,1.96844318,112110.0,112100.0,0.29424]
["bitfinex","BTCUSD",1758785950752,2.14685232,112110.0,112100.0,0.29424]
["bitfinex","BTCUSD",1758785952115,2.14683939,112110.0,112100.0,0.29424]
["bitfinex","BTCUSD",1758785952368,1.78945718,112110.0,112100.0,0.47791213]
["bitfinex","BTCUSD",1758785952497,0.70308492,112110.0,112100.0,0.50281213]
["bitfinex","BTCUSD",1758785952701,0.70308492,112110.0,112100.0,0.21657213]
["bitfinex","BTCUSD",1758785953024,0.70308492,112110.0,112100.0,0.50241213]
["bitfinex","BTCUSD",1758785954813,0.88148113,112110.0,112100.0,0.50241213]
["bitfinex","BTCUSD",1758785955152,0.88148113,112110.0,112100.0,0.324]
["bitfinex","BTCUSD",1758785958781,0.88148113,112110.0,112100.0,0.5904]
["bitfinex","BTCUSD",1758785959229,0.90513113,112110.0,112100.0,0.5904]
["bitfinex","BTCUSD",1758785959432,0.88148113,112110.0,112100.0,0.5904]
["bitfinex","BTCUSD",1758785962580,0.88148113,112110.0,112100.0,0.5655]
["bitfinex","BTCUSD",1758785962926,0.90578113,112110.0,112100.0,0.5655]
["bitfinex","BTCUSD",1758785963157,0.90578113,112110.0,112100.0,0.59032]
["bitfinex","BTCUSD",1758785963604,0.90578113,112110.0,112100.0,0.5655]
["bitfinex","BTCUSD",1758785963822,0.90578113,112110.0,112100.0,0.008]
["bitfinex","BTCUSD",1758785963823,3.48269507,112110.0,112100.0,0.008]
["bitfinex","BTCUSD",1758785964026,3.46870267,112110.0,112100.0,0.008]
["bitfinex","BTCUSD",1758785964419,2.43506389,112110.0,112100.0,0.008]
["bitfinex","BTCUSD",1758785964837,2.77961015,112110.0,112100.0,0.008]
["bitfinex","BTCUSD",1758785964979,0.17842804,112090.0,112080.0,0.28649967]
["bitfinex","BTCUSD",1758785965184,4.00149482,112090.0,112080.0,0.28649967]
["bitfinex","BTCUSD",1758785965382,4.00149482,112090.0,112080.0,0.28653967]
["bitfinex","BTCUSD",1758785965675,4.34149482,112090.0,112080.0,0.00013967]
["bitfinex","BTCUSD",1758785965888,4.37164672,112090.0,112080.0,0.00013967]
["bitfinex","BTCUSD",1758785966299,4.37164672,112090.0,112080.0,0.00813967]
["bitfinex","BTCUSD",1758785966925,4.38564191,112090.0,112080.0,0.00813967]
["bitfinex","BTCUSD",1758785968004,4.67208191,112090.0,112080.0,0.00813967]
["bitfinex","BTCUSD",1758785969814,5.01662817,112090.0,112080.0,0.00013967]
["bitfinex","BTCUSD",1758785970048,5.70572069,112090.0,112080.0,0.00013967]
["bitfinex","BTCUSD",1758785970257,5.6917255,112090.0,112080.0,0.00013967]
["bitfinex","BTCUSD",1758785972056,5.6917255,112090.0,112080.0,0.00113967]
["bitfinex","BTCUSD",1758785972290,5.70098677,112090.0,112080.0,0.00113967]
["bitfinex","BTCUSD",1758785972979,5.70098677,112090.0,112080.0,0.00013967]
["bitfinex","BTCUSD",1758785973209,5.71198677,112090.0,112080.0,0.00013967]
["bitfinex","BTCUSD",1758785973423,5.7259841,112090.0,112080.0,0.00013967]
["bitfinex","BTCUSD",1758785974963,5.75282973,112090.0,112080.0,0.00013967]
["bitfinex","BTCUSD",1758785975391,5.76117286,112090.0,112080.0,0.00013967]
["bitfinex","BTCUSD",1758785977804,5.85485286,112090.0,112080.0,0.00013967]
["bitfinex","BTCUSD",1758785978212,4.82121408,112090.0,112080.0,0.00013967]
["bitfinex","BTCUSD",1758785978629,4.47728408,112090.0,112080.0,0.00013967]
["bitfinex","BTCUSD",1758785978846,4.35986408,112090.0,112080.0,0.00519967]
["bitfinex","BTCUSD",1758785979051,4.38416408,112090.0,112080.0,0.00519967]
["bitfinex","BTCUSD",1758785979256,4.38416408,112090.0,112080.0,0.00013967]
["bitfinex","BTCUSD",1758785980206,4.38116408,112090.0,112080.0,0.00013967]
["bitfinex","BTCUSD",1758785980514,4.37016408,112090.0,112080.0,0.00013967]
["bitfinex","BTCUSD",1758785980914,4.37116408,112090.0,112080.0,0.00013967]
["bitfinex","BTCUSD",1758785981128,4.37616408,112090.0,112080.0,0.00013967]
["bitfinex","BTCUSD",1758785982682,4.17447369,112090.0,112080.0,0.00013967]
["bitfinex","BTCUSD",1758785982876,4.35290173,112090.0,112080.0,0.00013967]
["bitfinex","BTCUSD",1758785983622,4.35290173,112090.0,112080.0,0.00223967]
["bitfinex","BTCUSD",1758785983826,4.34664046,112090.0,112080.0,0.00013967]
["bitfinex","BTCUSD",1758785984023,4.35289328,112090.0,112080.0,0.00013967]
["bitfinex","BTCUSD",1758785984486,4.04159328,112090.0,112080.0,0.00519967]
["bitfinex","BTCUSD",1758785984671,4.32839328,112090.0,112080.0,0.00519967]
["bitfinex","BTCUSD",1758785984982,4.32839328,112090.0,112080.0,0.03001967]
["bitfinex","BTCUSD",1758785985732,4.35269328,112090.0,112080.0,0.00519967]
["bitfinex","BTCUSD",1758785987341,4.32839328,112090.0,112080.0,0.03001967]
["bitfinex","BTCUSD",1758785988044,4.35269328,112090.0,112080.0,0.00519967]
["bitfinex","BTCUSD",1758785990464,4.35269328,112090.0,112080.0,0.02962967]
["bitfinex","BTCUSD",1758785992152,4.36940738,112090.0,112080.0,0.02962967]
["bitfinex","BTCUSD",1758785995862,4.36940738,112090.0,112080.0,0.00519967]
["bitfinex","BTCUSD",1758785996092,4.36948795,112090.0,112080.0,0.00519967]
["bitfinex","BTCUSD",1758785997040,3.53510552,112090.0,112080.0,0.00519967]
["bitfinex","BTCUSD",1758785997256,2.88898824,112090.0,112080.0,0.20807363]
["bitfinex","BTCUSD",1758785997519,3.22898824,112090.0,112080.0,0.20807363]
["bitfinex","BTCUSD",1758785997769,3.21224657,112090.0,112080.0,0.20807363]
["bitfinex","BTCUSD",1758785998086,3.21124657,112090.0,112080.0,0.20807363]
["bitfinex","BTCUSD",1758785998747,3.20624657,112090.0,112080.0,0.20807363]
["bitfinex","BTCUSD",1758785998993,3.20624657,112090.0,112080.0,0.20907363]
["bitfinex","BTCUSD",1758785999320,1.35285857,112090.0,112080.0,0.20907363]
["bitfinex","BTCUSD",1758785999525,1.17935157,112090.0,112080.0,0.20907363]
["bitfinex","BTCUSD",1758786000411,0.89323157,112090.0,112080.0,0.20907363]
["bitfinex","BTCUSD",1758786000554,1.02965257,112090.0,112080.0,0.20907363]
["bitfinex","BTCUSD",1758786000761,0.74365257,112090.0,112080.0,0.20907363]
["bitfinex","BTCUSD",1758786001041,0.72965524,112090.0,112080.0,0.20907363]
["bitfinex","BTCUSD",1758786001167,0.38480085,112090.0,112080.0,0.20907363]
["bitfinex","BTCUSD",1758786001387,0.72965524,112090.0,112080.0,0.20907363]
["bitfinex","BTCUSD",1758786001995,0.72965524,112090.0,112080.0,0.03062967]
["bitfinex","BTCUSD",1758786002238,0.72965524,112090.0,112080.0,0.20907363]
["bitfinex","BTCUSD",1758786003109,0.72965524,112090.0,112080.0,0.03062967]
["bitfinex","BTCUSD",1758786003313,1.19392328,112090.0,112080.0,0.00619967]
["bitfinex","BTCUSD",1758786003519,2.71894167,112090.0,112080.0,0.00619967]
["bitfinex","BTCUSD",1758786003702,2.71894167,112090.0,112080.0,0.02955967]
["bitfinex","BTCUSD",1758786003935,2.37408728,112090.0,112080.0,0.29595967]
["bitfinex","BTCUSD",1758786004126,2.71894167,112090.0,112080.0,0.29595967]
["bitfinex","BTCUSD",1758786005363,2.73293698,112090.0,112080.0,0.29595967]
["bitfinex","BTCUSD",1758786006047,1.67237755,112090.0,112080.0,0.47440363]
["bitfinex","BTCUSD",1758786006651,1.43516455,112090.0,112080.0,0.47440363]
["bitfinex","BTCUSD",1758786006915,1.43516455,112090.0,112080.0,0.20800363]
["bitfinex","BTCUSD",1758786007749,1.42679372,112090.0,112080.0,0.20800363]
["bitfinex","BTCUSD",1758786008387,1.4205156,112090.0,112080.0,0.20800363]
["bitfinex","BTCUSD",1758786008802,1.0148416,112090.0,112080.0,0.20800363]
["bitfinex","BTCUSD",1758786009017,0.38414721,112090.0,112080.0,0.20800363]
["bitfinex","BTCUSD",1758786009227,0.7290016,112090.0,112080.0,0.20800363]
["bitfinex","BTCUSD",1758786009813,0.38414721,112090.0,112080.0,0.20800363]
["bitfinex","BTCUSD",1758786010146,0.7290016,112090.0,112080.0,0.47440363]
["bitfinex","BTCUSD",1758786014286,0.90742964,112090.0,112080.0,0.26963967]
["bitfinex","BTCUSD",1758786014433,1.27610403,112090.0,112080.0,0.26753967]
["bitfinex","BTCUSD",1758786014640,0.93124964,112090.0,112080.0,0.26753967]
["bitfinex","BTCUSD",1758786015027,2.65715464,112090.0,112080.0,0.26968967]
["bitfinex","BTCUSD",1758786015230,2.65715464,112090.0,112080.0,0.27269967]
["bitfinex","BTCUSD",1758786015957,2.65715464,112090.0,112080.0,0.00629967]
["bitfinex","BTCUSD",1758786016367,2.94283464,112090.0,112080.0,0.00629967]
["bitfinex","BTCUSD",1758786016586,2.94283464,112090.0,112080.0,0.00113967]
["bitfinex","BTCUSD",1758786017260,2.94283464,112090.0,112080.0,0.00629967]
["bitfinex","BTCUSD",1758786017474,2.91901464,112090.0,112080.0,0.02965967]
["bitfinex","BTCUSD",1758786017854,2.94283464,112090.0,112080.0,0.00629967]
["bitfinex","BTCUSD",1758786018268,2.94283464,112090.0,112080.0,0.18474363]
["bitfinex","BTCUSD",1758786018475,2.91901464,112090.0,112080.0,0.20810363]
["bitfinex","BTCUSD",1758786018675,2.91901464,112090.0,112080.0,0.02965967]
["bitfinex","BTCUSD",1758786018977,2.3461776,112090.0,112080.0,0.47450363]
["bitfinex","BTCUSD",1758786019338,2.52460564,112090.0,112080.0,0.29605967]
["bitfinex","BTCUSD",1758786020018,2.3461776,112090.0,112080.0,0.47450363]
["bitfinex","BTCUSD",1758786020806,2.0604976,112090.0,112080.0,0.45114363]
["bitfinex","BTCUSD",1758786021084,1.5610036,112090.0,112080.0,0.47588363]
["bitfinex","BTCUSD",1758786022528,1.2916896,112090.0,112080.0,0.47588363]
["bitfinex","BTCUSD",1758786022647,0.75961445,112090.0,112080.0,0.47588363]
["bitfinex","BTCUSD",1758786023142,0.75837474,112090.0,112080.0,0.29743967]
["bitfinex","BTCUSD",1758786023491,0.78147474,112090.0,112080.0,0.26968967]
["bitfinex","BTCUSD",1758786024339,0.78147474,112090.0,112080.0,0.27268967]
["bitfinex","BTCUSD",1758786024754,0.81162664,112090.0,112080.0,0.27268967]
["bitfinex","BTCUSD",1758786026346,1.09698664,112090.0,112080.0,0.27268967]
["bitfinex","BTCUSD",1758786026553,0.9185586,112090.0,112080.0,0.45113363]
["bitfinex","BTCUSD",1758786026869,0.8954586,112090.0,112080.0,0.47587363]
["bitfinex","BTCUSD",1758786028399,1.2962216,112090.0,112080.0,0.47587363]
["bitfinex","BTCUSD",1758786028549,1.2604536,112090.0,112080.0,0.47587363]
["bitfinex","BTCUSD",1758786029870,0.9750936,112090.0,112080.0,0.47587363]
["bitfinex","BTCUSD",1758786030223,0.9103936,112090.0,112080.0,0.47587363]
["bitfinex","BTCUSD",1758786030427,0.8853786,112090.0,112080.0,0.47587363]
["bitfinex","BTCUSD",1758786031223,0.7290016,112090.0,112080.0,0.45113363]
["bitfinex","BTCUSD",1758786031565,0.7290016,112090.0,112080.0,0.47587363]
["bitfinex","BTCUSD",1758786032401,0.38414721,112090.0,112080.0,0.47587363]
["bitfinex","BTCUSD",1758786032630,0.7290016,112090.0,112080.0,0.47587363]
["bitfinex","BTCUSD",1758786034966,0.3890016,112090.0,112080.0,0.47587363]
["bitfinex","BTCUSD",1758786035182,0.7290016,112090.0,112080.0,0.47587363]
["bitfinex","BTCUSD",1758786037423,0.71965838,112090.0,112080.0,0.47587363]
["bitfinex","BTCUSD",1758786037641,0.71500629,112090.0,112080.0,0.47587363]
["bitfinex","BTCUSD",1758786037854,0.72900084,112090.0,112080.0,0.47587363]
["bitfinex","BTCUSD",1758786038745,0.72876046,112090.0,112080.0,0.47587363]
["bitfinex","BTCUSD",1758786038965,0.72876046,112090.0,112080.0,0.50271188]
["bitfinex","BTCUSD",1758786040014,0.72876046,112090.0,112080.0,0.23631188]
["bitfinex","BTCUSD",1758786042188,0.38414645,112090.0,112080.0,0.23631188]
["bitfinex","BTCUSD",1758786042403,0.72876046,112090.0,112080.0,0.23631188]
["bitfinex","BTCUSD",1758786043033,0.69860856,112090.0,112080.0,0.50271188]
["bitfinex","BTCUSD",1758786043545,0.01399455,112090.0,112080.0,0.59142335]
["bitfinex","BTCUSD",1758786043764,0.62456,112110.0,112100.0,0.17840178]
["bitfinex","BTCUSD",1758786043973,0.8250689,112110.0,112100.0,0.18338178]
["bitfinex","BTCUSD",1758786044175,0.8250689,112110.0,112100.0,0.20812178]
["bitfinex","BTCUSD",1758786044399,0.6547119,112110.0,112100.0,0.20812178]
["bitfinex","BTCUSD",1758786044649,0.5399789,112110.0,112100.0,0.20812178]
["bitfinex","BTCUSD",1758786044861,0.88459291,112110.0,112100.0,0.20235768]
["bitfinex","BTCUSD",1758786045078,0.71476591,112110.0,112100.0,0.22709768]
["bitfinex","BTCUSD",1758786045554,0.68461401,112110.0,112100.0,0.20812178]
["bitfinex","BTCUSD",1758786045782,0.38166321,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1758786046007,0.75642912,112120.0,112110.0,0.46793621]
["bitfinex","BTCUSD",1758786046247,1.09642912,112120.0,112110.0,0.49267621]
["bitfinex","BTCUSD",1758786046779,1.09642912,112120.0,112110.0,0.53792726]
["bitfinex","BTCUSD",1758786047001,1.11042065,112120.0,112110.0,0.49767621]
["bitfinex","BTCUSD",1758786048458,0.08119263,112120.0,112110.0,0.49767621]
["bitfinex","BTCUSD",1758786048666,1.27042065,112120.0,112110.0,0.49767621]
["bitfinex","BTCUSD",1758786048873,0.77042065,112120.0,112110.0,0.49967621]
["bitfinex","BTCUSD",1758786049089,0.74026875,112120.0,112110.0,0.52650705]
["bitfinex","BTCUSD",1758786049305,0.39565474,112120.0,112110.0,0.54669066]
["bitfinex","BTCUSD",1758786049919,0.39565474,112120.0,112110.0,0.52650705]
["bitfinex","BTCUSD",1758786051297,0.74026875,112120.0,112110.0,0.52650705]
["bitfinex","BTCUSD",1758786054349,0.76508875,112120.0,112110.0,0.50173705]
["bitfinex","BTCUSD",1758786055099,0.76508875,112120.0,112110.0,0.76813705]
["bitfinex","BTCUSD",1758786056757,0.76508875,112120.0,112110.0,0.79272705]
["bitfinex","BTCUSD",1758786057431,0.74026875,112120.0,112110.0,0.79272705]
["bitfinex","BTCUSD",1758786061320,0.05104073,112120.0,112110.0,0.79272705]
["bitfinex","BTCUSD",1758786061522,0.74026875,112120.0,112110.0,0.79272705]
["bitfinex","BTCUSD",1758786064077,0.52124975,112120.0,112110.0,0.79272705]
["bitfinex","BTCUSD",1758786064270,0.56115585,112120.0,112110.0,0.79272705]
["bitfinex","BTCUSD",1758786064476,0.54716515,112120.0,112110.0,0.79272705]
["bitfinex","BTCUSD",1758786064873,0.56115585,112120.0,112110.0,0.79272705]
["bitfinex","BTCUSD",1758786065924,0.57131515,112120.0,112110.0,0.31799084]
["bitfinex","BTCUSD",1758786066166,0.57131515,112120.0,112110.0,0.49638705]
["bitfinex","BTCUSD",1758786067190,0.74969545,112120.0,112110.0,0.31799084]
["bitfinex","BTCUSD",1758786067404,0.74969545,112120.0,112110.0,0.49638705]
["bitfinex","BTCUSD",1758786067617,0.58530595,112120.0,112110.0,0.49638705]
["bitfinex","BTCUSD",1758786067824,0.58530595,112120.0,112110.0,0.50155705]
["bitfinex","BTCUSD",1758786068388,0.75328422,112120.0,112110.0,0.50155705]
["bitfinex","BTCUSD",1758786068597,0.72913422,112120.0,112110.0,0.52456705]
["bitfinex","BTCUSD",1758786069600,0.0399062,112120.0,112110.0,0.54248899]
["bitfinex","BTCUSD",1758786069829,0.72913422,112120.0,112110.0,0.54248899]
["bitfinex","BTCUSD",1758786070039,0.72913422,112120.0,112110.0,0.52456705]
["bitfinex","BTCUSD",1758786070241,0.0399062,112120.0,112110.0,0.52456705]
["bitfinex","BTCUSD",1758786070517,0.72913422,112120.0,112110.0,0.52456705]
["bitfinex","BTCUSD",1758786072270,0.71514342,112120.0,112110.0,0.52456705]
["bitfinex","BTCUSD",1758786072985,0.71514342,112120.0,112110.0,0.79096705]
["bitfinex","BTCUSD",1758786075154,0.72913379,112120.0,112110.0,0.79096705]
["bitfinex","BTCUSD",1758786079151,0.38451978,112120.0,112110.0,0.76795705]
["bitfinex","BTCUSD",1758786079360,0.72913379,112120.0,112110.0,0.79096705]
["bitfinex","BTCUSD",1758786079724,0.38451978,112120.0,112110.0,0.79096705]
["bitfinex","BTCUSD",1758786080969,0.03990577,112120.0,112110.0,0.79096705]
["bitfinex","BTCUSD",1758786081122,0.38451978,112120.0,112110.0,0.79096705]
["bitfinex","BTCUSD",1758786081520,0.03990577,112120.0,112110.0,0.87967852]
["bitfinex","BTCUSD",1758786081720,0.38451978,112120.0,112110.0,0.87967852]
["bitfinex","BTCUSD",1758786083859,0.03990577,112120.0,112110.0,0.87967852]
["bitfinex","BTCUSD",1758786084059,0.38451978,112120.0,112110.0,0.87967852]
["bitfinex","BTCUSD",1758786084214,0.03990577,112120.0,112110.0,0.87967852]
["bitfinex","BTCUSD",1758786084605,0.38451978,112120.0,112110.0,0.87967852]
["bitfinex","BTCUSD",1758786086654,0.01399037,112120.0,112110.0,0.87967852]
["bitfinex","BTCUSD",1758786087029,0.37043662,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1758786087153,0.37043662,112130.0,112120.0,0.2057303]
["bitfinex","BTCUSD",1758786087372,0.37043662,112130.0,112120.0,0.2078603]
["bitfinex","BTCUSD",1758786087971,0.37043662,112130.0,112120.0,0.4742603]
["bitfinex","BTCUSD",1758786088168,0.37056117,112130.0,112120.0,0.50108723]
["bitfinex","BTCUSD",1758786088679,0.37056117,112130.0,112120.0,0.50408723]
["bitfinex","BTCUSD",1758786089757,0.38455063,112130.0,112120.0,0.50408723]
["bitfinex","BTCUSD",1758786090314,0.03993662,112130.0,112120.0,0.50408723]
["bitfinex","BTCUSD",1758786090520,0.38455063,112130.0,112120.0,0.50408723]
["bitfinex","BTCUSD",1758786090738,0.38455063,112130.0,112120.0,0.50708723]
["bitfinex","BTCUSD",1758786091055,0.37056117,112130.0,112120.0,0.50708723]
["bitfinex","BTCUSD",1758786091241,0.37056117,112130.0,112120.0,0.57604543]
["bitfinex","BTCUSD",1758786092529,0.37056117,112130.0,112120.0,0.50708723]
["bitfinex","BTCUSD",1758786093334,0.02594716,112130.0,112120.0,0.50708723]
["bitfinex","BTCUSD",1758786093500,0.37056117,112130.0,112120.0,0.50708723]
["bitfinex","BTCUSD",1758786095021,0.02594716,112130.0,112120.0,0.50708723]
["bitfinex","BTCUSD",1758786095245,0.37056117,112130.0,112120.0,0.50708723]
["bitfinex","BTCUSD",1758786095646,0.38455056,112130.0,112120.0,0.50708723]
["bitfinex","BTCUSD",1758786096722,0.03993655,112130.0,112120.0,0.50708723]
["bitfinex","BTCUSD",1758786096929,0.38455056,112130.0,112120.0,0.50708723]
["bitfinex","BTCUSD",1758786099448,0.38455056,112130.0,112120.0,0.54806758]
["bitfinex","BTCUSD",1758786099857,0.03993655,112130.0,112120.0,0.54806758]
["bitfinex","BTCUSD",1758786100080,0.38455056,112130.0,112120.0,0.50708723]
["bitfinex","BTCUSD",1758786100701,0.38428276,112130.0,112120.0,0.50708723]
["bitfinex","BTCUSD",1758786104814,0.03993655,112130.0,112120.0,0.50708723]
["bitfinex","BTCUSD",1758786105001,0.38428276,112130.0,112120.0,0.50708723]
["bitfinex","BTCUSD",1758786108552,0.03993655,112130.0,112120.0,0.50708723]
["bitfinex","BTCUSD",1758786108760,0.38428276,112130.0,112120.0,0.32870693]
["bitfinex","BTCUSD",1758786108961,0.38428276,112130.0,112120.0,0.30436693]
["bitfinex","BTCUSD",1758786109160,0.40763276,112130.0,112120.0,0.48274723]
["bitfinex","BTCUSD",1758786110625,0.40763276,112130.0,112120.0,0.76670723]
["bitfinex","BTCUSD",1758786111245,0.40763276,112130.0,112120.0,0.76152723]
["bitfinex","BTCUSD",1758786111246,0.40811276,112130.0,112120.0,0.76152723]
["bitfinex","BTCUSD",1758786112354,0.40811276,112130.0,112120.0,0.76664723]
["bitfinex","BTCUSD",1758786112975,0.40811276,112130.0,112120.0,0.76362723]
["bitfinex","BTCUSD",1758786113402,4.38225426,112130.0,112120.0,0.03282693]
["bitfinex","BTCUSD",1758786113606,4.3950981,112130.0,112120.0,0.03282693]
["bitfinex","BTCUSD",1758786113816,4.3950981,112130.0,112120.0,0.006]
["bitfinex","BTCUSD",1758786114041,4.40975064,112130.0,112120.0,0.006]
["bitfinex","BTCUSD",1758786114479,5.05409685,112130.0,112120.0,0.006]
["bitfinex","BTCUSD",1758786114679,4.70975064,112130.0,112120.0,0.003]
["bitfinex","BTCUSD",1758786114887,4.02105822,112130.0,112120.0,0.003]
["bitfinex","BTCUSD",1758786115094,0.1783803,112120.0,112110.0,7.1e-05]
["bitfinex","BTCUSD",1758786115330,3.69569072,112120.0,112110.0,7.1e-05]
["bitfinex","BTCUSD",1758786115764,3.74635571,112120.0,112110.0,7.1e-05]
["bitfinex","BTCUSD",1758786116581,3.76034858,112120.0,112110.0,7.1e-05]
["bitfinex","BTCUSD",1758786116880,4.04826858,112120.0,112110.0,7.1e-05]
["bitfinex","BTCUSD",1758786118129,4.05453898,112120.0,112110.0,7.1e-05]
["bitfinex","BTCUSD",1758786118329,4.04826858,112120.0,112110.0,7.1e-05]
["bitfinex","BTCUSD",1758786120973,3.07313958,112120.0,112110.0,7.1e-05]
["bitfinex","BTCUSD",1758786121175,2.11536058,112120.0,112110.0,0.002171]
["bitfinex","BTCUSD",1758786121396,2.42311058,112120.0,112110.0,0.005191]
["bitfinex","BTCUSD",1758786121599,2.42311058,112120.0,112110.0,7.1e-05]
["bitfinex","BTCUSD",1758786122269,2.39627559,112120.0,112110.0,7.1e-05]
["bitfinex","BTCUSD",1758786122884,2.39631559,112120.0,112110.0,7.1e-05]
["bitfinex","BTCUSD",1758786123805,2.39627559,112120.0,112110.0,7.1e-05]
["bitfinex","BTCUSD",1758786125728,2.11235559,112120.0,112110.0,7.1e-05]
["bitfinex","BTCUSD",1758786125952,1.45400059,112120.0,112110.0,0.002171]
["bitfinex","BTCUSD",1758786126156,1.16704329,112120.0,112110.0,0.18354721]
["bitfinex","BTCUSD",1758786126380,1.50933262,112120.0,112110.0,0.005151]
["bitfinex","BTCUSD",1758786126606,1.25018262,112120.0,112110.0,0.005151]
["bitfinex","BTCUSD",1758786126858,0.71849811,112120.0,112110.0,0.18354721]
["bitfinex","BTCUSD",1758786127073,0.3741519,112120.0,112110.0,0.20845721]
["bitfinex","BTCUSD",1758786127344,0.68869242,112120.0,112110.0,0.25914019]
["bitfinex","BTCUSD",1758786127759,0.68869242,112120.0,112110.0,0.20845721]
["bitfinex","BTCUSD",1758786128172,0.68869242,112120.0,112110.0,0.20945721]
["bitfinex","BTCUSD",1758786128384,0.70268417,112120.0,112110.0,0.20945721]
["bitfinex","BTCUSD",1758786129222,0.01399175,112120.0,112110.0,0.20945721]
["bitfinex","BTCUSD",1758786129434,1.04268417,112120.0,112110.0,0.20945721]
["bitfinex","BTCUSD",1758786129619,1.04268417,112120.0,112110.0,0.21845721]
["bitfinex","BTCUSD",1758786132394,1.02869242,112120.0,112110.0,0.21845721]
["bitfinex","BTCUSD",1758786133353,1.15390342,112120.0,112110.0,0.21845721]
["bitfinex","BTCUSD",1758786133728,1.02869242,112120.0,112110.0,0.21845721]
["bitfinex","BTCUSD",1758786133909,1.12946042,112120.0,112110.0,0.21845721]
["bitfinex","BTCUSD",1758786135637,1.14345218,112120.0,112110.0,0.21845721]
["bitfinex","BTCUSD",1758786137147,0.35399176,112120.0,112110.0,0.21845721]
["bitfinex","BTCUSD",1758786137356,1.04268418,112120.0,112110.0,0.21845721]
["bitfinex","BTCUSD",1758786139266,1.14325118,112120.0,112110.0,0.21845721]
["bitfinex","BTCUSD",1758786140102,1.15760918,112120.0,112110.0,0.21845721]
["bitfinex","BTCUSD",1758786140517,1.22229818,112120.0,112110.0,0.21845721]
["bitfinex","BTCUSD",1758786141771,1.04268418,112120.0,112110.0,0.21845721]
["bitfinex","BTCUSD",1758786141972,1.15788018,112120.0,112110.0,0.21845721]
["bitfinex","BTCUSD",1758786143437,1.14388842,112120.0,112110.0,0.21845721]
["bitfinex","BTCUSD",1758786145120,1.14388842,112120.0,112110.0,0.48485721]
["bitfinex","BTCUSD",1758786146302,1.15788011,112120.0,112110.0,0.48485721]
["bitfinex","BTCUSD",1758786146529,0.81788011,112120.0,112110.0,0.48485721]
["bitfinex","BTCUSD",1758786146733,1.15788011,112120.0,112110.0,0.281531]
["bitfinex","BTCUSD",1758786146982,1.15788011,112120.0,112110.0,0.48365721]
["bitfinex","BTCUSD",1758786147391,1.04268411,112120.0,112110.0,0.48365721]
["bitfinex","BTCUSD",1758786147976,0.6983379,112120.0,112110.0,0.48365721]
["bitfinex","BTCUSD",1758786148769,1.04268411,112120.0,112110.0,0.48365721]
["bitfinex","BTCUSD",1758786150727,1.15672511,112120.0,112110.0,0.48365721]
["bitfinex","BTCUSD",1758786150972,1.04268411,112120.0,112110.0,0.48365721]
["bitfinex","BTCUSD",1758786151156,0.6983379,112120.0,112110.0,0.48365721]
["bitfinex","BTCUSD",1758786151300,0.68434621,112120.0,112110.0,0.48365721]
["bitfinex","BTCUSD",1758786151768,1.02869242,112120.0,112110.0,0.48365721]
["bitfinex","BTCUSD",1758786152199,0.68434621,112120.0,112110.0,0.48365721]
["bitfinex","BTCUSD",1758786153542,0.80801721,112120.0,112110.0,0.48365721]
["bitfinex","BTCUSD",1758786154041,0.78693821,112120.0,112110.0,0.48365721]
["bitfinex","BTCUSD",1758786154267,0.87800721,112120.0,112110.0,0.48365721]
["bitfinex","BTCUSD",1758786154550,0.69833756,112120.0,112110.0,0.48365721]
["bitfinex","BTCUSD",1758786154863,0.69833756,112120.0,112110.0,0.76749721]
["bitfinex","BTCUSD",1758786155021,0.81027956,112120.0,112110.0,0.76749721]
["bitfinex","BTCUSD",1758786155217,0.81027956,112120.0,112110.0,0.565371]
["bitfinex","BTCUSD",1758786155427,0.83322956,112120.0,112110.0,0.73870721]
["bitfinex","BTCUSD",1758786156019,0.83322956,112120.0,112110.0,0.74364721]
["bitfinex","BTCUSD",1758786157852,0.83322956,112120.0,112110.0,0.74068721]
["bitfinex","BTCUSD",1758786158074,0.83322956,112120.0,112110.0,0.73870721]
["bitfinex","BTCUSD",1758786158514,1.01160986,112120.0,112110.0,0.560311]
["bitfinex","BTCUSD",1758786158722,0.83322956,112120.0,112110.0,0.73870721]
["bitfinex","BTCUSD",1758786159372,0.81027956,112120.0,112110.0,0.74068721]
["bitfinex","BTCUSD",1758786159585,0.83322956,112120.0,112110.0,0.74364721]
["bitfinex","BTCUSD",1758786159984,0.83322956,112120.0,112110.0,0.73870721]
["bitfinex","BTCUSD",1758786160200,1.01160986,112120.0,112110.0,0.560311]
["bitfinex","BTCUSD",1758786160621,1.35631833,112120.0,112110.0,0.560311]
["bitfinex","BTCUSD",1758786160850,1.70084567,112120.0,112110.0,0.293911]
["bitfinex","BTCUSD",1758786163639,1.36084567,112120.0,112110.0,0.293911]
["bitfinex","BTCUSD",1758786166298,1.70084567,112120.0,112110.0,0.010071]
["bitfinex","BTCUSD",1758786166961,1.52246537,112120.0,112110.0,0.010071]
["bitfinex","BTCUSD",1758786167177,1.04304603,112120.0,112110.0,0.23497683]
["bitfinex","BTCUSD",1758786167399,1.04304603,112120.0,112110.0,0.21713721]
["bitfinex","BTCUSD",1758786170478,1.56595367,112120.0,112110.0,0.010071]
["bitfinex","BTCUSD",1758786170684,2.86035367,112120.0,112110.0,0.010071]
["bitfinex","BTCUSD",1758786172191,2.86035367,112120.0,112110.0,0.276471]
["bitfinex","BTCUSD",1758786172518,2.83239467,112120.0,112110.0,0.276471]
["bitfinex","BTCUSD",1758786172727,2.91837467,112120.0,112110.0,0.276471]
["bitfinex","BTCUSD",1758786172951,2.94292467,112120.0,112110.0,0.276471]
["bitfinex","BTCUSD",1758786174505,2.94288467,112120.0,112110.0,0.276471]
["bitfinex","BTCUSD",1758786175230,2.94288467,112120.0,112110.0,0.010071]
["bitfinex","BTCUSD",1758786179178,3.31756391,112120.0,112110.0,0.010071]
["bitfinex","BTCUSD",1758786179383,2.97303657,112120.0,112110.0,0.010071]
["bitfinex","BTCUSD",1758786179578,2.97303657,112120.0,112110.0,0.015171]
["bitfinex","BTCUSD",1758786179812,2.97303657,112120.0,112110.0,0.038851]
["bitfinex","BTCUSD",1758786180128,2.97303657,112120.0,112110.0,0.015171]
["bitfinex","BTCUSD",1758786180388,2.97303657,112120.0,112110.0,0.010071]
["bitfinex","BTCUSD",1758786185814,2.7517458,112120.0,112110.0,0.010071]
["bitfinex","BTCUSD",1758786186046,2.61904522,112120.0,112110.0,0.010071]
["bitfinex","BTCUSD",1758786187043,2.63303713,112120.0,112110.0,0.010071]
["bitfinex","BTCUSD",1758786187241,2.63303713,112120.0,112110.0,0.015211]
["bitfinex","BTCUSD",1758786187442,2.60848713,112120.0,112110.0,0.039731]
["bitfinex","BTCUSD",1758786188009,2.37068313,112120.0,112110.0,0.039731]
["bitfinex","BTCUSD",1758786188211,2.04647013,112120.0,112110.0,0.039731]
["bitfinex","BTCUSD",1758786188354,1.42541783,112120.0,112110.0,0.015211]
["bitfinex","BTCUSD",1758786188561,1.88747813,112120.0,112110.0,0.039731]
["bitfinex","BTCUSD",1758786189600,2.04909783,112120.0,112110.0,0.039731]
["bitfinex","BTCUSD",1758786190004,1.32672659,112120.0,112110.0,0.21812721]
["bitfinex","BTCUSD",1758786190236,1.31273468,112120.0,112110.0,0.21812721]
["bitfinex","BTCUSD",1758786190802,1.31273468,112120.0,112110.0,0.24495805]
["bitfinex","BTCUSD",1758786191882,1.65726202,112120.0,112110.0,0.24495805]
["bitfinex","BTCUSD",1758786193277,1.37358202,112120.0,112110.0,0.24495805]
["bitfinex","BTCUSD",1758786193471,1.38757342,112120.0,112110.0,0.24495805]
["bitfinex","BTCUSD",1758786194039,1.67121342,112120.0,112110.0,0.24495805]
["bitfinex","BTCUSD",1758786196162,1.67121342,112120.0,112110.0,0.51135805]
["bitfinex","BTCUSD",1758786198005,1.38757342,112120.0,112110.0,0.51135805]
["bitfinex","BTCUSD",1758786198206,1.67121342,112120.0,112110.0,0.51135805]
["bitfinex","BTCUSD",1758786200771,1.67121342,112120.0,112110.0,0.79499805]
["bitfinex","BTCUSD",1758786200981,1.65722202,112120.0,112110.0,0.79499805]
["bitfinex","BTCUSD",1758786201367,1.83560232,112120.0,112110.0,0.79499805]
["bitfinex","BTCUSD",1758786201719,1.65722202,112120.0,112110.0,0.79499805]
["bitfinex","BTCUSD",1758786201925,1.83560232,112120.0,112110.0,0.61660184]
["bitfinex","BTCUSD",1758786202134,1.86006232,112120.0,112110.0,0.30844184]
["bitfinex","BTCUSD",1758786202259,1.86006232,112120.0,112110.0,0.30543184]
["bitfinex","BTCUSD",1758786202695,1.86006232,112120.0,112110.0,0.30330184]
["bitfinex","BTCUSD",1758786202905,1.7054733,112120.0,112110.0,0.276471]
["bitfinex","BTCUSD",1758786203187,3.80278924,112120.0,112110.0,0.276471]
["bitfinex","BTCUSD",1758786203928,2.18728322,112120.0,112110.0,0.278521]
["bitfinex","BTCUSD",1758786204134,2.18728322,112120.0,112110.0,0.281721]
["bitfinex","BTCUSD",1758786204135,1.79302132,112120.0,112110.0,0.281721]
["bitfinex","BTCUSD",1758786204342,2.07662132,112120.0,112110.0,0.281721]
["bitfinex","BTCUSD",1758786204556,2.10108132,112120.0,112110.0,0.281721]
["bitfinex","BTCUSD",1758786204754,1.79302132,112120.0,112110.0,0.278521]
["bitfinex","BTCUSD",1758786204965,2.07662132,112120.0,112110.0,0.281721]
["bitfinex","BTCUSD",1758786205370,2.10108132,112120.0,112110.0,0.012121]
["bitfinex","BTCUSD",1758786205782,2.10108132,112120.0,112110.0,0.010071]
["bitfinex","BTCUSD",1758786210388,1.80348932,112120.0,112110.0,0.010071]
["bitfinex","BTCUSD",1758786210728,2.08704932,112120.0,112110.0,0.010071]
["bitfinex","BTCUSD",1758786210871,2.06258932,112120.0,112110.0,0.010071]
["bitfinex","BTCUSD",1758786211070,2.08704932,112120.0,112110.0,0.010071]
["bitfinex","BTCUSD",1758786216027,2.06258932,112120.0,112110.0,0.010071]
["bitfinex","BTCUSD",1758786216230,2.08704932,112120.0,112110.0,0.010071]
["bitfinex","BTCUSD",1758786217608,2.08704932,112120.0,112110.0,0.015321]
["bitfinex","BTCUSD",1758786217990,2.10104153,112120.0,112110.0,0.015321]
["bitfinex","BTCUSD",1758786218228,2.10104153,112120.0,112110.0,0.012121]
["bitfinex","BTCUSD",1758786218396,2.10104153,112120.0,112110.0,0.010071]
["bitfinex","BTCUSD",1758786221203,1.92266123,112120.0,112110.0,0.015321]
["bitfinex","BTCUSD",1758786221406,1.89820123,112120.0,112110.0,0.040171]
["bitfinex","BTCUSD",1758786221834,2.07658153,112120.0,112110.0,0.040171]
["bitfinex","BTCUSD",1758786222059,1.89820123,112120.0,112110.0,0.040171]
["bitfinex","BTCUSD",1758786222270,2.07658153,112120.0,112110.0,0.040171]
["bitfinex","BTCUSD",1758786222677,1.73213143,112120.0,112110.0,0.040171]
["bitfinex","BTCUSD",1758786222888,1.75659143,112120.0,112110.0,0.040171]
["bitfinex","BTCUSD",1758786223665,1.75659143,112120.0,112110.0,0.015321]
["bitfinex","BTCUSD",1758786223866,1.75659143,112120.0,112110.0,0.012121]
["bitfinex","BTCUSD",1758786224084,1.75659143,112120.0,112110.0,0.010071]
["bitfinex","BTCUSD",1758786225582,1.47303143,112120.0,112110.0,0.010071]
["bitfinex","BTCUSD",1758786225846,1.75655143,112120.0,112110.0,0.010071]
["bitfinex","BTCUSD",1758786226241,1.47303143,112120.0,112110.0,0.012121]
["bitfinex","BTCUSD",1758786226498,1.73209143,112120.0,112110.0,0.040171]
["bitfinex","BTCUSD",1758786227260,1.75655143,112120.0,112110.0,0.010071]
["bitfinex","BTCUSD",1758786229644,1.75655143,112120.0,112110.0,0.012121]
["bitfinex","BTCUSD",1758786229973,1.75655143,112120.0,112110.0,0.010071]
["bitfinex","BTCUSD",1758786231401,1.75655143,112120.0,112110.0,0.015321]
["bitfinex","BTCUSD",1758786231817,1.47303143,112120.0,112110.0,0.015321]
["bitfinex","BTCUSD",1758786232042,1.73205143,112120.0,112110.0,0.038361]
["bitfinex","BTCUSD",1758786232882,1.75542143,112120.0,112110.0,0.038361]
["bitfinex","BTCUSD",1758786233094,1.75542143,112120.0,112110.0,0.015321]
["bitfinex","BTCUSD",1758786233962,1.75542143,112120.0,112110.0,0.012141]
["bitfinex","BTCUSD",1758786234168,1.75542143,112120.0,112110.0,0.010071]
["bitfinex","BTCUSD",1758786235367,1.75542143,112120.0,112110.0,0.012141]
["bitfinex","BTCUSD",1758786235596,1.75542143,112120.0,112110.0,0.015321]
["bitfinex","BTCUSD",1758786236860,1.38748547,112120.0,112110.0,0.038361]
["bitfinex","BTCUSD",1758786238345,1.41085547,112120.0,112110.0,0.015321]
["bitfinex","BTCUSD",1758786239095,1.07085547,112120.0,112110.0,0.015321]
["bitfinex","BTCUSD",1758786239299,1.04748547,112120.0,112110.0,0.038361]
["bitfinex","BTCUSD",1758786239501,0.58562517,112120.0,112110.0,0.21675721]
["bitfinex","BTCUSD",1758786239731,0.86906517,112120.0,112110.0,0.21675721]
["bitfinex","BTCUSD",1758786239943,1.04744547,112120.0,112110.0,0.21675721]
["bitfinex","BTCUSD",1758786240150,1.04744547,112120.0,112110.0,0.038361]
["bitfinex","BTCUSD",1758786240373,1.39201143,112120.0,112110.0,0.038361]
["bitfinex","BTCUSD",1758786240563,0.86906517,112120.0,112110.0,0.038361]
["bitfinex","BTCUSD",1758786240900,0.86906517,112120.0,112110.0,0.19371721]
["bitfinex","BTCUSD",1758786241135,1.04744547,112120.0,112110.0,0.038361]
["bitfinex","BTCUSD",1758786241782,1.38744547,112120.0,112110.0,0.038361]
["bitfinex","BTCUSD",1758786242210,1.20906517,112120.0,112110.0,0.21675721]
["bitfinex","BTCUSD",1758786242412,1.38744547,112120.0,112110.0,0.038361]
["bitfinex","BTCUSD",1758786242832,0.95245857,112120.0,112110.0,0.19371721]
["bitfinex","BTCUSD",1758786243034,1.23589857,112120.0,112110.0,0.21690721]
["bitfinex","BTCUSD",1758786243476,1.03007025,112120.0,112110.0,0.21690721]
["bitfinex","BTCUSD",1758786243687,3.63162157,112120.0,112110.0,0.21690721]
["bitfinex","BTCUSD",1758786244265,3.81000187,112120.0,112110.0,0.21690721]
["bitfinex","BTCUSD",1758786244696,3.81000187,112120.0,112110.0,0.038511]
["bitfinex","BTCUSD",1758786247023,3.81000187,112120.0,112110.0,0.010071]
["bitfinex","BTCUSD",1758786247024,4.17943783,112120.0,112110.0,0.010071]
["bitfinex","BTCUSD",1758786248304,3.87112783,112120.0,112110.0,0.012121]
["bitfinex","BTCUSD",1758786248539,4.15456783,112120.0,112110.0,0.038371]
["bitfinex","BTCUSD",1758786248763,3.83487187,112120.0,112110.0,0.015181]
["bitfinex","BTCUSD",1758786248968,3.83487187,112120.0,112110.0,0.012121]
["bitfinex","BTCUSD",1758786249635,3.63158157,112120.0,112110.0,0.21676721]
["bitfinex","BTCUSD",1758786249863,3.63158157,112120.0,112110.0,0.038371]
["bitfinex","BTCUSD",1758786250117,3.80996187,112120.0,112110.0,0.038371]
["bitfinex","BTCUSD",1758786250299,3.63158157,112120.0,112110.0,0.21676721]
["bitfinex","BTCUSD",1758786250731,3.32134817,112120.0,112110.0,0.28292478]
["bitfinex","BTCUSD",1758786250970,3.60474817,112120.0,112110.0,0.21676721]
["bitfinex","BTCUSD",1758786252401,3.32134817,112120.0,112110.0,0.21676721]
["bitfinex","BTCUSD",1758786252618,3.59075596,112120.0,112110.0,0.21676721]
["bitfinex","BTCUSD",1758786253393,3.59075596,112120.0,112110.0,0.48316721]
["bitfinex","BTCUSD",1758786253838,3.60474783,112120.0,112110.0,0.48316721]
["bitfinex","BTCUSD",1758786254478,3.26474783,112120.0,112110.0,0.48316721]
["bitfinex","BTCUSD",1758786255641,2.98134783,112120.0,112110.0,0.48316721]
["bitfinex","BTCUSD",1758786255859,3.26474783,112120.0,112110.0,0.48316721]
["bitfinex","BTCUSD",1758786257819,3.41288283,112120.0,112110.0,0.48316721]
["bitfinex","BTCUSD",1758786260318,3.41284283,112120.0,112110.0,0.48316721]
["bitfinex","BTCUSD",1758786260703,3.41284283,112120.0,112110.0,0.50999812]
["bitfinex","BTCUSD",1758786261959,3.12948283,112120.0,112110.0,0.50999812]
["bitfinex","BTCUSD",1758786262156,3.41284283,112120.0,112110.0,0.50999812]
["bitfinex","BTCUSD",1758786263136,3.12948283,112120.0,112110.0,0.50999812]
["bitfinex","BTCUSD",1758786263354,3.41284283,112120.0,112110.0,0.50999812]
["bitfinex","BTCUSD",1758786265489,3.41284283,112120.0,112110.0,0.48680812]
["bitfinex","BTCUSD",1758786265701,3.43586283,112120.0,112110.0,0.48680812]
["bitfinex","BTCUSD",1758786266540,3.43586283,112120.0,112110.0,0.30330191]
["bitfinex","BTCUSD",1758786266741,3.43586283,112120.0,112110.0,0.48169812]
["bitfinex","BTCUSD",1758786267178,3.09129687,112120.0,112110.0,0.48684812]
["bitfinex","BTCUSD",1758786267522,3.43582283,112120.0,112110.0,0.48684812]
["bitfinex","BTCUSD",1758786270795,1.89514483,112120.0,112110.0,0.48684812]
["bitfinex","BTCUSD",1758786272816,1.89514483,112120.0,112110.0,0.48169812]
["bitfinex","BTCUSD",1758786273874,1.89514483,112120.0,112110.0,0.48173812]
["bitfinex","BTCUSD",1758786274854,1.89514483,112120.0,112110.0,0.30334191]
["bitfinex","BTCUSD",1758786275066,2.07352513,112120.0,112110.0,0.30334191]
["bitfinex","BTCUSD",1758786275721,2.41809109,112120.0,112110.0,0.276511]
["bitfinex","BTCUSD",1758786277368,2.41809109,112120.0,112110.0,0.010111]
["bitfinex","BTCUSD",1758786279647,2.42437434,112120.0,112110.0,0.010111]
["bitfinex","BTCUSD",1758786280303,2.45452624,112120.0,112110.0,0.010111]
["bitfinex","BTCUSD",1758786280823,2.48136077,112120.0,112110.0,0.001111]
["bitfinex","BTCUSD",1758786281047,2.48136077,112120.0,112110.0,0.003111]
["bitfinex","BTCUSD",1758786282781,2.82599624,112120.0,112110.0,0.003111]
["bitfinex","BTCUSD",1758786283497,2.81971299,112120.0,112110.0,0.003111]
["bitfinex","BTCUSD",1758786289565,2.80572112,112120.0,112110.0,0.003111]
["bitfinex","BTCUSD",1758786289923,3.85414343,112120.0,112110.0,0.003111]
["bitfinex","BTCUSD",1758786292758,4.45414343,112120.0,112110.0,0.003111]
["bitfinex","BTCUSD",1758786292957,4.47088521,112120.0,112110.0,0.003111]
["bitfinex","BTCUSD",1758786294218,4.45414343,112120.0,112110.0,0.003111]
["bitfinex","BTCUSD",1758786295285,4.47087453,112120.0,112110.0,0.003111]
["bitfinex","BTCUSD",1758786295489,4.46459388,112120.0,112110.0,0.003111]
["bitfinex","BTCUSD",1758786295684,4.47086804,112120.0,112110.0,0.003111]
["bitfinex","BTCUSD",1758786298745,4.42086804,112120.0,112110.0,0.003111]
["bitfinex","BTCUSD",1758786299142,4.13754804,112120.0,112110.0,0.003111]
["bitfinex","BTCUSD",1758786299333,4.51366804,112120.0,112110.0,0.003111]
["bitfinex","BTCUSD",1758786300233,3.47990065,112120.0,112110.0,0.003111]
["bitfinex","BTCUSD",1758786300436,3.10378065,112120.0,112110.0,0.003111]
["bitfinex","BTCUSD",1758786300638,2.52683765,112120.0,112110.0,0.008131]
["bitfinex","BTCUSD",1758786300996,1.89224852,112120.0,112110.0,0.030961]
["bitfinex","BTCUSD",1758786301209,2.89014955,112120.0,112110.0,0.030961]
["bitfinex","BTCUSD",1758786301426,2.57391955,112120.0,112110.0,0.003111]
["bitfinex","BTCUSD",1758786301631,2.88376765,112120.0,112110.0,0.003111]
["bitfinex","BTCUSD",1758786302051,4.24768694,112120.0,112110.0,0.003111]
["bitfinex","BTCUSD",1758786302465,4.24767266,112120.0,112110.0,0.003111]
["bitfinex","BTCUSD",1758786303099,3.21390527,112120.0,112110.0,0.003111]
["bitfinex","BTCUSD",1758786303305,2.81401527,112120.0,112110.0,0.008141]
["bitfinex","BTCUSD",1758786303509,3.19009527,112120.0,112110.0,0.031231]
["bitfinex","BTCUSD",1758786303683,3.21504527,112120.0,112110.0,0.031231]
["bitfinex","BTCUSD",1758786303918,3.21504527,112120.0,112110.0,0.008141]
["bitfinex","BTCUSD",1758786304533,3.12212527,112120.0,112110.0,0.008141]
["bitfinex","BTCUSD",1758786304738,3.21508527,112120.0,112110.0,0.008141]
["bitfinex","BTCUSD",1758786305863,3.09713527,112120.0,112110.0,0.008141]
["bitfinex","BTCUSD",1758786306094,3.19009527,112120.0,112110.0,0.031231]
["bitfinex","BTCUSD",1758786306311,2.89009527,112120.0,112110.0,0.031231]
["bitfinex","BTCUSD",1758786306756,2.66619737,112120.0,112110.0,0.031231]
["bitfinex","BTCUSD",1758786306961,2.69114737,112120.0,112110.0,0.031231]
["bitfinex","BTCUSD",1758786308353,2.69114737,112120.0,112110.0,0.008141]
["bitfinex","BTCUSD",1758786308550,2.29011737,112120.0,112110.0,0.008141]
["bitfinex","BTCUSD",1758786308762,2.56961349,112120.0,112110.0,0.031231]
["bitfinex","BTCUSD",1758786309352,2.22502436,112120.0,112110.0,0.031231]
["bitfinex","BTCUSD",1758786309597,2.56961349,112120.0,112110.0,0.031231]
["bitfinex","BTCUSD",1758786318111,2.53946159,112120.0,112110.0,0.031231]
["bitfinex","BTCUSD",1758786318455,2.56961349,112120.0,112110.0,0.031231]
["bitfinex","BTCUSD",1758786320869,2.54277896,112120.0,112110.0,0.031231]
["bitfinex","BTCUSD",1758786321760,2.44977896,112120.0,112110.0,0.031231]
["bitfinex","BTCUSD",1758786323775,2.47285896,112120.0,112110.0,0.008141]
["bitfinex","BTCUSD",1758786324216,2.47285896,112120.0,112110.0,0.003111]
["bitfinex","BTCUSD",1758786328023,2.47285896,112120.0,112110.0,0.005221]
["bitfinex","BTCUSD",1758786328024,2.30280337,112120.0,112110.0,0.005221]
["bitfinex","BTCUSD",1758786328239,2.30280337,112120.0,112110.0,0.008431]
["bitfinex","BTCUSD",1758786329392,1.24595598,112120.0,112110.0,0.008431]
["bitfinex","BTCUSD",1758786329649,2.27972337,112120.0,112110.0,0.033281]
["bitfinex","BTCUSD",1758786330080,2.30280337,112120.0,112110.0,0.033281]
["bitfinex","BTCUSD",1758786330328,2.30280998,112120.0,112110.0,0.033281]
["bitfinex","BTCUSD",1758786331019,2.30280998,112120.0,112110.0,0.008431]
["bitfinex","BTCUSD",1758786331260,2.30280998,112120.0,112110.0,0.003111]
["bitfinex","BTCUSD",1758786333135,2.30282504,112120.0,112110.0,0.003111]
["bitfinex","BTCUSD",1758786334281,2.31957767,112120.0,112110.0,0.003111]
["bitfinex","BTCUSD",1758786335296,2.31957767,112120.0,112110.0,0.008431]
["bitfinex","BTCUSD",1758786335498,2.30282504,112120.0,112110.0,0.008431]
["bitfinex","BTCUSD",1758786335959,2.31957833,112120.0,112110.0,0.003111]
["bitfinex","BTCUSD",1758786337640,2.61957833,112120.0,112110.0,0.003111]
["bitfinex","BTCUSD",1758786337841,3.65334572,112120.0,112110.0,0.003111]
["bitfinex","BTCUSD",1758786337947,2.61957833,112120.0,112110.0,0.003111]
["bitfinex","BTCUSD",1758786338358,2.64641575,112120.0,112110.0,0.003111]
["bitfinex","BTCUSD",1758786339218,2.64642085,112120.0,112110.0,0.003111]
["bitfinex","BTCUSD",1758786339801,3.68018824,112120.0,112110.0,0.003111]
["bitfinex","BTCUSD",1758786341022,3.65710824,112120.0,112110.0,0.003111]
["bitfinex","BTCUSD",1758786341220,3.68018824,112120.0,112110.0,0.003111]
["bitfinex","BTCUSD",1758786341434,2.64642085,112120.0,112110.0,0.008431]
["bitfinex","BTCUSD",1758786341844,2.34642085,112120.0,112110.0,0.008431]
["bitfinex","BTCUSD",1758786342707,1.69577946,112120.0,112110.0,0.008431]
["bitfinex","BTCUSD",1758786342928,2.07173946,112120.0,112110.0,0.033281]
["bitfinex","BTCUSD",1758786344401,2.09481946,112120.0,112110.0,0.033281]
["bitfinex","BTCUSD",1758786344606,2.09481946,112120.0,112110.0,0.008431]
["bitfinex","BTCUSD",1758786347043,1.71885946,112120.0,112110.0,0.008431]
["bitfinex","BTCUSD",1758786347205,2.09481946,112120.0,112110.0,0.008431]
["bitfinex","BTCUSD",1758786347443,2.07806617,112120.0,112110.0,0.008431]
["bitfinex","BTCUSD",1758786348052,2.07806617,112120.0,112110.0,0.003111]
["bitfinex","BTCUSD",1758786348230,2.07806617,112120.0,112110.0,0.008431]
["bitfinex","BTCUSD",1758786348701,2.04791427,112120.0,112110.0,0.008431]
["bitfinex","BTCUSD",1758786348974,2.07806617,112120.0,112110.0,0.008431]
["bitfinex","BTCUSD",1758786349424,2.07806617,112120.0,112110.0,0.003111]
["bitfinex","BTCUSD",1758786349628,2.09481893,112120.0,112110.0,0.003111]
["bitfinex","BTCUSD",1758786352042,1.71885893,112120.0,112110.0,0.003111]
["bitfinex","BTCUSD",1758786352237,2.09481893,112120.0,112110.0,0.005091]
["bitfinex","BTCUSD",1758786352519,2.06466703,112120.0,112110.0,0.008311]
["bitfinex","BTCUSD",1758786354075,2.09481893,112120.0,112110.0,0.008311]
["bitfinex","BTCUSD",1758786354510,2.09481893,112120.0,112110.0,0.005091]
["bitfinex","BTCUSD",1758786355069,2.09481893,112120.0,112110.0,0.003111]
["bitfinex","BTCUSD",1758786357011,2.09481893,112120.0,112110.0,0.005091]
["bitfinex","BTCUSD",1758786357236,2.09481893,112120.0,112110.0,0.008311]
["bitfinex","BTCUSD",1758786357897,1.71885893,112120.0,112110.0,0.008311]
["bitfinex","BTCUSD",1758786358107,2.09477893,112120.0,112110.0,0.008311]
["bitfinex","BTCUSD",1758786358778,1.71885893,112120.0,112110.0,0.008311]
["bitfinex","BTCUSD",1758786358981,1.90515646,112120.0,112110.0,0.008311]
["bitfinex","BTCUSD",1758786359118,1.90515646,112120.0,112110.0,0.005091]
["bitfinex","BTCUSD",1758786359330,1.52923646,112120.0,112110.0,0.005091]
["bitfinex","BTCUSD",1758786359531,1.90515646,112120.0,112110.0,0.003111]
["bitfinex","BTCUSD",1758786360582,1.90515646,112120.0,112110.0,0.005091]
["bitfinex","BTCUSD",1758786360796,1.90515646,112120.0,112110.0,0.008311]
["bitfinex","BTCUSD",1758786361360,1.50615679,112120.0,112110.0,0.031481]
["bitfinex","BTCUSD",1758786361559,1.88207679,112120.0,112110.0,0.031481]
["bitfinex","BTCUSD",1758786361983,1.90593679,112120.0,112110.0,0.008311]
["bitfinex","BTCUSD",1758786362189,1.90593679,112120.0,112110.0,0.003111]
["bitfinex","BTCUSD",1758786362772,1.90593679,112120.0,112110.0,0.005191]
["bitfinex","BTCUSD",1758786365292,1.90593659,112120.0,112110.0,0.003111]
["bitfinex","BTCUSD",1758786366440,2.20593659,112120.0,112110.0,0.003111]
["bitfinex","BTCUSD",1758786368032,2.20593659,112120.0,112110.0,0.000111]
["bitfinex","BTCUSD",1758786368236,2.21493659,112120.0,112110.0,0.000111]
["bitfinex","BTCUSD",1758786369383,2.21693659,112120.0,112110.0,0.000111]
["bitfinex","BTCUSD",1758786384755,2.21692799,112120.0,112110.0,0.000111]
["bitfinex","BTCUSD",1758786386118,2.21692124,112120.0,112110.0,0.000111]
["bitfinex","BTCUSD",1758786386647,2.21692124,112120.0,112110.0,0.005371]
["bitfinex","BTCUSD",1758786387480,1.89302124,112120.0,112110.0,0.028191]
["bitfinex","BTCUSD",1758786388310,2.21767124,112120.0,112110.0,0.028191]
["bitfinex","BTCUSD",1758786389065,1.84179182,112120.0,112110.0,0.005371]
["bitfinex","BTCUSD",1758786389270,2.21767182,112120.0,112110.0,0.005371]
["bitfinex","BTCUSD",1758786390518,2.19302182,112120.0,112110.0,0.028191]
["bitfinex","BTCUSD",1758786391114,2.21767182,112120.0,112110.0,0.005371]
["bitfinex","BTCUSD",1758786393985,2.21767182,112120.0,112110.0,0.002161]
["bitfinex","BTCUSD",1758786395420,2.21767182,112120.0,112110.0,0.005371]
["bitfinex","BTCUSD",1758786397892,2.21767182,112120.0,112110.0,0.000111]
["bitfinex","BTCUSD",1758786399833,2.21763182,112120.0,112110.0,0.002161]
["bitfinex","BTCUSD",1758786400023,2.2520914,112120.0,112110.0,0.005371]
["bitfinex","BTCUSD",1758786400263,2.21763182,112120.0,112110.0,0.005371]
["bitfinex","BTCUSD",1758786400661,2.21763182,112120.0,112110.0,0.000111]
["bitfinex","BTCUSD",1758786400942,2.21763182,112120.0,112110.0,0.005371]
["bitfinex","BTCUSD",1758786404657,3.59662092,112120.0,112110.0,0.005371]
["bitfinex","BTCUSD",1758786405345,3.57198076,112120.0,112110.0,0.028191]
["bitfinex","BTCUSD",1758786406462,3.59663076,112120.0,112110.0,0.028191]
["bitfinex","BTCUSD",1758786406680,1.86202321,112120.0,112110.0,0.028191]
["bitfinex","BTCUSD",1758786406898,2.14490321,112120.0,112110.0,0.028191]
["bitfinex","BTCUSD",1758786407336,1.96221064,112120.0,112110.0,0.028191]
["bitfinex","BTCUSD",1758786407553,1.95321064,112120.0,112110.0,0.028191]
["bitfinex","BTCUSD",1758786408037,1.95421064,112120.0,112110.0,0.028191]
["bitfinex","BTCUSD",1758786408451,1.95621064,112120.0,112110.0,0.028191]
["bitfinex","BTCUSD",1758786410486,1.95621064,112120.0,112110.0,0.003321]
["bitfinex","BTCUSD",1758786410487,2.99032819,112120.0,112110.0,0.003321]
["bitfinex","BTCUSD",1758786410703,3.01465819,112120.0,112110.0,0.000111]
["bitfinex","BTCUSD",1758786411348,1.98054064,112120.0,112110.0,0.002111]
["bitfinex","BTCUSD",1758786411561,1.95621064,112120.0,112110.0,0.028151]
["bitfinex","BTCUSD",1758786411906,1.98054064,112120.0,112110.0,0.028151]
["bitfinex","BTCUSD",1758786412122,1.98054064,112120.0,112110.0,0.005171]
["bitfinex","BTCUSD",1758786412551,1.98054064,112120.0,112110.0,0.002111]
["bitfinex","BTCUSD",1758786412890,1.98054064,112120.0,112110.0,0.005171]
["bitfinex","BTCUSD",1758786413321,1.98053622,112120.0,112110.0,0.005171]
["bitfinex","BTCUSD",1758786413745,3.01465377,112120.0,112110.0,0.005171]
["bitfinex","BTCUSD",1758786414162,3.01465377,112120.0,112110.0,0.000111]
["bitfinex","BTCUSD",1758786414929,1.98053622,112120.0,112110.0,0.000111]
["bitfinex","BTCUSD",1758786415501,1.98053622,112120.0,112110.0,0.002111]
["bitfinex","BTCUSD",1758786417272,1.98054081,112120.0,112110.0,0.002111]
["bitfinex","BTCUSD",1758786417482,1.98054081,112120.0,112110.0,0.000111]
["bitfinex","BTCUSD",1758786418815,1.98054081,112120.0,112110.0,0.002111]
["bitfinex","BTCUSD",1758786419021,1.98054081,112120.0,112110.0,0.005171]
["bitfinex","BTCUSD",1758786420389,1.98054081,112120.0,112110.0,0.000111]
["bitfinex","BTCUSD",1758786421354,1.98054081,112120.0,112110.0,0.002111]
["bitfinex","BTCUSD",1758786421562,1.95621081,112120.0,112110.0,0.029911]
["bitfinex","BTCUSD",1758786422484,1.97878081,112120.0,112110.0,0.029911]
["bitfinex","BTCUSD",1758786422774,1.97878081,112120.0,112110.0,0.005171]
["bitfinex","BTCUSD",1758786423806,1.97878081,112120.0,112110.0,0.002111]
["bitfinex","BTCUSD",1758786425230,0.94466326,112120.0,112110.0,0.005351]
["bitfinex","BTCUSD",1758786425439,1.97878081,112120.0,112110.0,0.005351]
["bitfinex","BTCUSD",1758786425865,1.97878081,112120.0,112110.0,0.000111]
["bitfinex","BTCUSD",1758786431110,1.97878081,112120.0,112110.0,0.005371]
["bitfinex","BTCUSD",1758786431354,1.97878081,112120.0,112110.0,0.002131]
["bitfinex","BTCUSD",1758786431738,1.97878081,112120.0,112110.0,0.000111]
["bitfinex","BTCUSD",1758786433405,3.01289836,112120.0,112110.0,0.000111]
["bitfinex","BTCUSD",1758786434758,3.01289836,112120.0,112110.0,0.002131]
["bitfinex","BTCUSD",1758786436595,3.01289836,112120.0,112110.0,0.000111]
["bitfinex","BTCUSD",1758786437032,3.31289836,112120.0,112110.0,0.000111]
["bitfinex","BTCUSD",1758786438018,0.50856403,112100.0,112090.0,0.00324]
["bitfinex","BTCUSD",1758786438223,1.15069011,112100.0,112090.0,0.00324]
["bitfinex","BTCUSD",1758786438462,3.30717936,112100.0,112090.0,0.00202]
["bitfinex","BTCUSD",1758786438674,2.33922858,112100.0,112090.0,0.00202]
["bitfinex","BTCUSD",1758786439057,2.33922858,112100.0,112090.0,0.00302]
["bitfinex","BTCUSD",1758786439710,2.33922858,112100.0,112090.0,0.00202]
["bitfinex","BTCUSD",1758786440301,2.34122858,112100.0,112090.0,0.00202]
["bitfinex","BTCUSD",1758786440553,2.34122858,112100.0,112090.0,0.00503]
["bitfinex","BTCUSD",1758786440760,1.30711103,112100.0,112090.0,0.00503]
["bitfinex","BTCUSD",1758786440967,2.31865858,112100.0,112090.0,0.02883]
["bitfinex","BTCUSD",1758786441172,2.35311816,112100.0,112090.0,0.03383]
["bitfinex","BTCUSD",1758786441382,2.35311816,112100.0,112090.0,0.02883]
["bitfinex","BTCUSD",1758786441383,2.31865858,112100.0,112090.0,0.02883]
["bitfinex","BTCUSD",1758786441796,2.31865858,112100.0,112090.0,0.03083]
["bitfinex","BTCUSD",1758786442944,2.34121858,112100.0,112090.0,0.03083]
["bitfinex","BTCUSD",1758786444676,2.34121858,112100.0,112090.0,0.00703]
["bitfinex","BTCUSD",1758786444879,2.34120484,112100.0,112090.0,0.00703]
["bitfinex","BTCUSD",1758786449108,2.34120484,112100.0,112090.0,0.00402]
["bitfinex","BTCUSD",1758786449357,2.34120484,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1758786449977,2.34120484,112100.0,112090.0,0.00711]
["bitfinex","BTCUSD",1758786450613,2.34144589,112100.0,112090.0,0.00711]
["bitfinex","BTCUSD",1758786451301,2.34144589,112100.0,112090.0,0.03091]
["bitfinex","BTCUSD",1758786452126,2.34144589,112100.0,112090.0,0.00711]
["bitfinex","BTCUSD",1758786454952,2.31888589,112100.0,112090.0,0.03091]
["bitfinex","BTCUSD",1758786457541,2.31888589,112100.0,112090.0,0.00711]
["bitfinex","BTCUSD",1758786457741,3.37580449,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1758786461505,3.37580544,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1758786463394,3.37580544,112100.0,112090.0,0.0041]
["bitfinex","BTCUSD",1758786463809,2.34144684,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1758786464665,1.9966874,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1758786465863,1.9966874,112100.0,112090.0,0.0041]
["bitfinex","BTCUSD",1758786466241,1.9966874,112100.0,112090.0,0.00711]
["bitfinex","BTCUSD",1758786467069,1.9966874,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1758786469828,1.9966927,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1758786472665,1.6966927,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1758786480277,1.67993919,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1758786480497,1.69669355,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1758786480712,1.69669355,112100.0,112090.0,0.00406]
["bitfinex","BTCUSD",1758786481363,1.69669355,112100.0,112090.0,0.00708]
["bitfinex","BTCUSD",1758786482003,1.67413355,112100.0,112090.0,0.03071]
["bitfinex","BTCUSD",1758786482592,1.69887355,112100.0,112090.0,0.03071]
["bitfinex","BTCUSD",1758786483172,1.69887355,112100.0,112090.0,0.00406]
["bitfinex","BTCUSD",1758786483392,1.69887355,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1758786489871,2.07087355,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1758786491260,2.07087355,112100.0,112090.0,0.00401]
["bitfinex","BTCUSD",1758786491476,2.07087355,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1758786491920,2.07087355,112100.0,112090.0,0.0306]
["bitfinex","BTCUSD",1758786492317,2.07087355,112100.0,112090.0,0.00697]
["bitfinex","BTCUSD",1758786495597,2.04613355,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1758786495816,2.07087355,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1758786496271,2.07087355,112100.0,112090.0,0.00697]
["bitfinex","BTCUSD",1758786496511,1.58105355,112100.0,112090.0,0.00697]
["bitfinex","BTCUSD",1758786496723,2.04605355,112100.0,112090.0,0.0306]
["bitfinex","BTCUSD",1758786497172,2.07079355,112100.0,112090.0,0.0306]
["bitfinex","BTCUSD",1758786497405,2.07079355,112100.0,112090.0,0.00697]
["bitfinex","BTCUSD",1758786497844,2.07079355,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1758786498090,2.07079355,112100.0,112090.0,0.00697]
["bitfinex","BTCUSD",1758786499133,2.07079355,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1758786499336,2.07079355,112100.0,112090.0,0.00401]
["bitfinex","BTCUSD",1758786500476,2.07079355,112100.0,112090.0,0.00696]
["bitfinex","BTCUSD",1758786500947,2.10525313,112100.0,112090.0,0.00696]
["bitfinex","BTCUSD",1758786501096,2.07079355,112100.0,112090.0,0.00401]
["bitfinex","BTCUSD",1758786501283,2.07079355,112100.0,112090.0,0.00696]
["bitfinex","BTCUSD",1758786501690,1.89238142,112100.0,112090.0,0.00696]
["bitfinex","BTCUSD",1758786501916,2.07079355,112100.0,112090.0,0.00696]
["bitfinex","BTCUSD",1758786504987,2.07079355,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1758786505375,2.06451608,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1758786505610,2.07080321,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1758786506146,2.07080321,112100.0,112090.0,0.00406]
["bitfinex","BTCUSD",1758786506592,2.07080321,112100.0,112090.0,0.00701]
["bitfinex","BTCUSD",1758786508382,2.07080321,112100.0,112090.0,0.00406]
["bitfinex","BTCUSD",1758786509104,2.07080321,112100.0,112090.0,0.00701]
["bitfinex","BTCUSD",1758786510514,2.07080321,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1758786510719,2.07080321,112100.0,112090.0,0.00701]
["bitfinex","BTCUSD",1758786511348,2.04606321,112100.0,112090.0,0.03073]
["bitfinex","BTCUSD",1758786513161,2.06899321,112100.0,112090.0,0.03073]
["bitfinex","BTCUSD",1758786517493,1.04662363,112100.0,112090.0,0.03073]
["bitfinex","BTCUSD",1758786517701,1.32918363,112100.0,112090.0,0.03073]
["bitfinex","BTCUSD",1758786517931,1.67398321,112100.0,112090.0,0.03073]
["bitfinex","BTCUSD",1758786519697,1.67398208,112100.0,112090.0,0.03073]
["bitfinex","BTCUSD",1758786521995,1.67399162,112100.0,112090.0,0.03073]
["bitfinex","BTCUSD",1758786526221,1.67398935,112100.0,112090.0,0.03073]
["bitfinex","BTCUSD",1758786526598,2.01871381,112100.0,112090.0,0.03073]
["bitfinex","BTCUSD",1758786527200,3.07596743,112100.0,112090.0,0.00701]
["bitfinex","BTCUSD",1758786528699,3.07596743,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1758786530288,3.07596484,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1758786534176,2.04164122,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1758786534607,2.01871122,112100.0,112090.0,0.00289479]
["bitfinex","BTCUSD",1758786534821,2.04134122,112100.0,112090.0,0.00289479]
["bitfinex","BTCUSD",1758786536457,2.41334122,112100.0,112090.0,0.00289479]
["bitfinex","BTCUSD",1758786536656,2.41334122,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1758786537086,3.44766484,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1758786537288,2.41334122,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1758786537492,3.44766484,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1758786538441,3.4309069,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1758786538724,2.41334254,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1758786540886,1.64315254,112100.0,112090.0,0.00726]
["bitfinex","BTCUSD",1758786542523,2.22566712,112100.0,112090.0,0.03081]
["bitfinex","BTCUSD",1758786543765,2.25581902,112100.0,112090.0,0.03081]
["bitfinex","BTCUSD",1758786544663,1.79077902,112100.0,112090.0,0.03081]
["bitfinex","BTCUSD",1758786544878,2.25577902,112100.0,112090.0,0.03081]
["bitfinex","BTCUSD",1758786545639,2.2557787,112100.0,112090.0,0.03081]
["bitfinex","BTCUSD",1758786550118,2.2806287,112100.0,112090.0,0.03081]
["bitfinex","BTCUSD",1758786550335,2.2806287,112100.0,112090.0,0.00726]
["bitfinex","BTCUSD",1758786551713,2.28062891,112100.0,112090.0,0.00726]
["bitfinex","BTCUSD",1758786552140,2.25577891,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1758786552372,2.28062891,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1758786553210,2.28062891,112100.0,112090.0,0.00405]
["bitfinex","BTCUSD",1758786554177,2.28062891,112100.0,112090.0,0.00719]
["bitfinex","BTCUSD",1758786556974,2.28062891,112100.0,112090.0,0.00514]
["bitfinex","BTCUSD",1758786557174,2.28062891,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1758786557402,2.28062891,112100.0,112090.0,0.00405]
["bitfinex","BTCUSD",1758786557607,2.28062891,112100.0,112090.0,0.00719]
["bitfinex","BTCUSD",1758786557850,2.2806287,112100.0,112090.0,0.00719]
["bitfinex","BTCUSD",1758786558060,2.2806287,112100.0,112090.0,0.00405]
["bitfinex","BTCUSD",1758786558260,2.2806287,112100.0,112090.0,0.00719]
["bitfinex","BTCUSD",1758786558468,1.24630508,112100.0,112090.0,0.00719]
["bitfinex","BTCUSD",1758786558636,2.2806287,112100.0,112090.0,0.00719]
["bitfinex","BTCUSD",1758786558874,2.2806287,112100.0,112090.0,0.03008]
["bitfinex","BTCUSD",1758786561942,2.2806287,112100.0,112090.0,0.00719]
["bitfinex","BTCUSD",1758786567466,1.5082987,112100.0,112090.0,0.03192]
["bitfinex","BTCUSD",1758786567666,2.2557387,112100.0,112090.0,0.03192]
["bitfinex","BTCUSD",1758786569247,2.2556987,112100.0,112090.0,0.03192]
["bitfinex","BTCUSD",1758786570306,1.47814733,112100.0,112090.0,0.03192]
["bitfinex","BTCUSD",1758786570498,1.22637279,112100.0,112090.0,0.03192]
["bitfinex","BTCUSD",1758786570716,1.50877279,112100.0,112090.0,0.03192]
["bitfinex","BTCUSD",1758786571285,1.20961374,112100.0,112090.0,0.03192]
["bitfinex","BTCUSD",1758786571482,1.49201374,112100.0,112090.0,0.03192]
["bitfinex","BTCUSD",1758786572283,1.483634,112100.0,112090.0,0.03192]
["bitfinex","BTCUSD",1758786578267,1.4773492,112100.0,112090.0,0.03192]
["bitfinex","BTCUSD",1758786578485,1.4773492,112100.0,112090.0,0.00719]
["bitfinex","BTCUSD",1758786578694,1.4773492,112100.0,112090.0,0.03192]
["bitfinex","BTCUSD",1758786579992,1.27633999,112100.0,112090.0,0.03192]
["bitfinex","BTCUSD",1758786580173,1.27220299,112100.0,112090.0,0.03192]
["bitfinex","BTCUSD",1758786581920,1.95697753,112100.0,112090.0,0.03192]
["bitfinex","BTCUSD",1758786586639,1.26735024,112100.0,112090.0,0.03192]
["bitfinex","BTCUSD",1758786587405,1.27362452,112100.0,112090.0,0.03192]
["bitfinex","BTCUSD",1758786587932,1.29733452,112100.0,112090.0,0.03192]
["bitfinex","BTCUSD",1758786589635,1.31132964,112100.0,112090.0,0.03192]
["bitfinex","BTCUSD",1758786592579,1.31132964,112100.0,112090.0,0.00719]
["bitfinex","BTCUSD",1758786595181,1.31133365,112100.0,112090.0,0.00719]
["bitfinex","BTCUSD",1758786597197,1.31970778,112100.0,112090.0,0.00719]
["bitfinex","BTCUSD",1758786599318,1.3197152,112100.0,112090.0,0.00719]
["bitfinex","BTCUSD",1758786601014,0.97501887,112100.0,112090.0,0.00719]
["bitfinex","BTCUSD",1758786601219,1.3197152,112100.0,112090.0,0.00719]
["bitfinex","BTCUSD",1758786601450,1.3197152,112100.0,112090.0,0.03185]
["bitfinex","BTCUSD",1758786602076,1.2960052,112100.0,112090.0,0.03185]
["bitfinex","BTCUSD",1758786602937,1.2958052,112100.0,112090.0,0.03185]
["bitfinex","BTCUSD",1758786603352,1.2957652,112100.0,112090.0,0.03185]
["bitfinex","BTCUSD",1758786603577,1.26892342,112100.0,112090.0,0.03185]
["bitfinex","BTCUSD",1758786604529,1.29212342,112100.0,112090.0,0.00719]
["bitfinex","BTCUSD",1758786605390,0.91696342,112100.0,112090.0,0.00719]
["bitfinex","BTCUSD",1758786605553,1.29212342,112100.0,112090.0,0.00719]
["bitfinex","BTCUSD",1758786606157,1.63682257,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1758786606757,1.66366452,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1758786611704,1.69381642,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1758786612171,1.7105735,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1758786614282,1.69381642,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1758786616540,1.34912009,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1758786617527,1.69381642,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1758786618173,2.06577642,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1758786621494,2.08252466,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1758786642384,2.38252466,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1758786643462,2.38052466,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1758786644589,2.38652466,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1758786644791,0.51844396,112080.0,112070.0,0.02572]
["bitfinex","BTCUSD",1758786644999,3.06427523,112080.0,112070.0,0.02572]
["bitfinex","BTCUSD",1758786645214,3.06427523,112080.0,112070.0,0.0277]
["bitfinex","BTCUSD",1758786645632,3.1051196,112080.0,112070.0,0.0277]
["bitfinex","BTCUSD",1758786646042,3.14364889,112080.0,112070.0,0.00211967]
["bitfinex","BTCUSD",1758786646254,3.16817889,112080.0,112070.0,0.00013967]
["bitfinex","BTCUSD",1758786646611,3.51355454,112080.0,112070.0,0.00013967]
["bitfinex","BTCUSD",1758786647264,3.30606802,112080.0,112070.0,0.00013967]
["bitfinex","BTCUSD",1758786647468,3.48450788,112080.0,112070.0,0.00211967]
["bitfinex","BTCUSD",1758786647668,3.48450788,112080.0,112070.0,0.00611967]
["bitfinex","BTCUSD",1758786647871,3.48450788,112080.0,112070.0,0.00909967]
["bitfinex","BTCUSD",1758786648306,3.45997788,112080.0,112070.0,0.03183967]
["bitfinex","BTCUSD",1758786649329,3.47672676,112080.0,112070.0,0.03183967]
["bitfinex","BTCUSD",1758786649894,3.49987676,112080.0,112070.0,0.00909967]
["bitfinex","BTCUSD",1758786650104,3.49987676,112080.0,112070.0,0.00611967]
["bitfinex","BTCUSD",1758786650299,3.49987676,112080.0,112070.0,0.00413967]
["bitfinex","BTCUSD",1758786653576,3.49987676,112080.0,112070.0,0.00916967]
["bitfinex","BTCUSD",1758786654221,3.18891932,112080.0,112070.0,0.00612967]
["bitfinex","BTCUSD",1758786654887,4.22368763,112080.0,112070.0,0.00013967]
["bitfinex","BTCUSD",1758786655098,3.19091932,112080.0,112070.0,0.00013967]
["bitfinex","BTCUSD",1758786655398,3.17617044,112080.0,112070.0,0.00013967]
["bitfinex","BTCUSD",1758786655846,3.19290395,112080.0,112070.0,0.00013967]
["bitfinex","BTCUSD",1758786658333,3.53290395,112080.0,112070.0,0.00013967]
["bitfinex","BTCUSD",1758786659692,3.51617044,112080.0,112070.0,0.00212967]
["bitfinex","BTCUSD",1758786659852,3.53290086,112080.0,112070.0,0.00516967]
["bitfinex","BTCUSD",1758786660599,3.50975086,112080.0,112070.0,0.02874967]
["bitfinex","BTCUSD",1758786660800,3.22771086,112080.0,112070.0,0.02874967]
["bitfinex","BTCUSD",1758786660957,3.58594044,112080.0,112070.0,0.02874967]
["bitfinex","BTCUSD",1758786667470,3.60998044,112080.0,112070.0,0.00516967]
["bitfinex","BTCUSD",1758786669508,3.58594044,112080.0,112070.0,0.00013967]
["bitfinex","BTCUSD",1758786669677,3.60998044,112080.0,112070.0,0.00013967]
["bitfinex","BTCUSD",1758786670299,3.62672537,112080.0,112070.0,0.00013967]
["bitfinex","BTCUSD",1758786675050,3.62672537,112080.0,112070.0,0.00216967]
["bitfinex","BTCUSD",1758786675232,3.62672537,112080.0,112070.0,0.00527967]
["bitfinex","BTCUSD",1758786676973,3.60268537,112080.0,112070.0,0.02979967]
["bitfinex","BTCUSD",1758786677381,3.60262738,112080.0,112070.0,0.02979967]
["bitfinex","BTCUSD",1758786680977,3.60262738,112080.0,112070.0,0.00527967]
["bitfinex","BTCUSD",1758786680978,3.22774738,112080.0,112070.0,0.00527967]
["bitfinex","BTCUSD",1758786681209,2.53766717,112080.0,112070.0,0.02992967]
["bitfinex","BTCUSD",1758786681428,3.57243548,112080.0,112070.0,0.02992967]
["bitfinex","BTCUSD",1758786687448,3.57243548,112080.0,112070.0,0.00527967]
["bitfinex","BTCUSD",1758786687864,3.59585548,112080.0,112070.0,0.00527967]
["bitfinex","BTCUSD",1758786688080,3.59585548,112080.0,112070.0,0.02992967]
["bitfinex","BTCUSD",1758786688640,3.57243548,112080.0,112070.0,0.02992967]
["bitfinex","BTCUSD",1758786690735,3.59585548,112080.0,112070.0,0.00527967]
["bitfinex","BTCUSD",1758786690969,3.59585548,112080.0,112070.0,0.02992967]
["bitfinex","BTCUSD",1758786692890,3.57243548,112080.0,112070.0,0.00527967]
["bitfinex","BTCUSD",1758786693059,3.59585548,112080.0,112070.0,0.00013967]
["bitfinex","BTCUSD",1758786693503,2.56108717,112080.0,112070.0,0.00525967]
["bitfinex","BTCUSD",1758786693717,3.57243548,112080.0,112070.0,0.02990967]
["bitfinex","BTCUSD",1758786695591,3.59585548,112080.0,112070.0,0.02990967]
["bitfinex","BTCUSD",1758786697633,3.59585548,112080.0,112070.0,0.00525967]
["bitfinex","BTCUSD",1758786697853,3.59585548,112080.0,112070.0,0.00225967]
["bitfinex","BTCUSD",1758786698842,3.59585862,112080.0,112070.0,0.00225967]
["bitfinex","BTCUSD",1758786699827,3.59585862,112080.0,112070.0,0.00013967]
["bitfinex","BTCUSD",1758786700265,3.59585878,112080.0,112070.0,0.00013967]
["bitfinex","BTCUSD",1758786701852,3.62601068,112080.0,112070.0,0.00013967]
["bitfinex","BTCUSD",1758786702661,4.66077899,112080.0,112070.0,0.00013967]
["bitfinex","BTCUSD",1758786702881,4.66077951,112080.0,112070.0,0.00013967]
["bitfinex","BTCUSD",1758786703100,4.96077951,112080.0,112070.0,0.00013967]
["bitfinex","BTCUSD",1758786706727,3.92618091,112080.0,112070.0,0.00013967]
["bitfinex","BTCUSD",1758786707934,3.92616642,112080.0,112070.0,0.00013967]
["bitfinex","BTCUSD",1758786708135,3.55132642,112080.0,112070.0,0.00225967]
["bitfinex","BTCUSD",1758786708337,3.95378708,112080.0,112070.0,0.00013967]
["bitfinex","BTCUSD",1758786714558,3.93036708,112080.0,112070.0,0.00013967]
["bitfinex","BTCUSD",1758786714686,3.93024708,112080.0,112070.0,0.00521967]
["bitfinex","BTCUSD",1758786714892,3.93024708,112080.0,112070.0,0.03010967]
["bitfinex","BTCUSD",1758786716808,3.91349511,112080.0,112070.0,0.03010967]
["bitfinex","BTCUSD",1758786718393,3.69724211,112080.0,112070.0,0.03010967]
["bitfinex","BTCUSD",1758786719213,3.69723361,112080.0,112070.0,0.03010967]
["bitfinex","BTCUSD",1758786720646,3.00727493,112080.0,112070.0,0.03010967]
["bitfinex","BTCUSD",1758786720850,1.14963537,112080.0,112070.0,0.03010967]
["bitfinex","BTCUSD",1758786721062,2.108362,112080.0,112070.0,0.03010967]
["bitfinex","BTCUSD",1758786721712,2.08151512,112080.0,112070.0,0.03010967]
["bitfinex","BTCUSD",1758786722127,2.07951512,112080.0,112070.0,0.03010967]
["bitfinex","BTCUSD",1758786723215,2.07751512,112080.0,112070.0,0.03010967]
["bitfinex","BTCUSD",1758786723438,2.07751512,112080.0,112070.0,0.03410967]
["bitfinex","BTCUSD",1758786724230,2.10436221,112080.0,112070.0,0.03410967]
["bitfinex","BTCUSD",1758786728683,2.10428221,112080.0,112070.0,0.03410967]
["bitfinex","BTCUSD",1758786730284,2.12747221,112080.0,112070.0,0.00921967]
["bitfinex","BTCUSD",1758786730730,2.10719273,112080.0,112070.0,0.00921967]
["bitfinex","BTCUSD",1758786731071,2.12119017,112080.0,112070.0,0.00921967]
["bitfinex","BTCUSD",1758786732869,2.09800017,112080.0,112070.0,0.00921967]
["bitfinex","BTCUSD",1758786733080,2.12119017,112080.0,112070.0,0.00921967]
["bitfinex","BTCUSD",1758786734890,2.12119017,112080.0,112070.0,0.00627967]
["bitfinex","BTCUSD",1758786735287,2.12119017,112080.0,112070.0,0.00937967]
["bitfinex","BTCUSD",1758786737790,2.12119017,112080.0,112070.0,0.00627967]
["bitfinex","BTCUSD",1758786739731,2.12119017,112080.0,112070.0,0.00413967]
["bitfinex","BTCUSD",1758786740354,2.12956168,112080.0,112070.0,0.00413967]
["bitfinex","BTCUSD",1758786742722,2.50469292,112080.0,112070.0,0.00413967]
["bitfinex","BTCUSD",1758786742935,2.52144238,112080.0,112070.0,0.00413967]
["bitfinex","BTCUSD",1758786743151,2.82144238,112080.0,112070.0,0.00413967]
["bitfinex","BTCUSD",1758786743740,2.8214447,112080.0,112070.0,0.00013967]
["bitfinex","BTCUSD",1758786744118,2.8224447,112080.0,112070.0,0.00013967]
["bitfinex","BTCUSD",1758786744898,2.8244447,112080.0,112070.0,0.00013967]
["bitfinex","BTCUSD",1758786745106,2.8234447,112080.0,112070.0,0.00013967]
["bitfinex","BTCUSD",1758786745319,2.8284447,112080.0,112070.0,0.00013967]
["bitfinex","BTCUSD",1758786745759,2.8314447,112080.0,112070.0,0.00013967]
["bitfinex","BTCUSD",1758786746357,1.20843449,112060.0,112050.0,0.00295]
["bitfinex","BTCUSD",1758786746562,2.84213449,112060.0,112050.0,0.02802453]
["bitfinex","BTCUSD",1758786746796,2.84213449,112060.0,112050.0,0.03014453]
["bitfinex","BTCUSD",1758786747203,2.85613368,112060.0,112050.0,0.03014453]
["bitfinex","BTCUSD",1758786747546,2.8829852,112060.0,112050.0,0.03014453]
["bitfinex","BTCUSD",1758786747951,2.8829852,112060.0,112050.0,0.03614453]
["bitfinex","BTCUSD",1758786752316,2.15468286,112060.0,112050.0,0.03614453]
["bitfinex","BTCUSD",1758786754802,1.87284286,112060.0,112050.0,0.03614453]
["bitfinex","BTCUSD",1758786755023,2.15504286,112060.0,112050.0,0.03614453]
["bitfinex","BTCUSD",1758786756654,1.34954805,112060.0,112050.0,0.0539937]
["bitfinex","BTCUSD",1758786756801,1.49201205,112060.0,112050.0,0.23248544]
["bitfinex","BTCUSD",1758786756998,1.49201205,112060.0,112050.0,0.21463627]
["bitfinex","BTCUSD",1758786757229,1.46516053,112060.0,112050.0,0.21463627]
["bitfinex","BTCUSD",1758786757674,1.46516053,112060.0,112050.0,0.03614453]
["bitfinex","BTCUSD",1758786757887,1.46516053,112060.0,112050.0,0.23248544]
["bitfinex","BTCUSD",1758786758122,1.46516053,112060.0,112050.0,0.21463627]
["bitfinex","BTCUSD",1758786758550,1.29625353,112060.0,112050.0,0.21463627]
["bitfinex","BTCUSD",1758786758842,1.27720853,112060.0,112050.0,0.21463627]
["bitfinex","BTCUSD",1758786759064,1.27720853,112060.0,112050.0,0.24148336]
["bitfinex","BTCUSD",1758786759319,0.88980053,112060.0,112050.0,0.24148336]
["bitfinex","BTCUSD",1758786759574,1.17188053,112060.0,112050.0,0.24148336]
["bitfinex","BTCUSD",1758786760947,0.83188053,112060.0,112050.0,0.24148336]
["bitfinex","BTCUSD",1758786763944,0.48677053,112060.0,112050.0,0.24148336]
["bitfinex","BTCUSD",1758786764143,0.29587919,112060.0,112050.0,0.24148336]
["bitfinex","BTCUSD",1758786764578,0.64085853,112060.0,112050.0,0.24148336]
["bitfinex","BTCUSD",1758786768776,0.98551345,112060.0,112050.0,0.24148336]
["bitfinex","BTCUSD",1758786772159,0.98551345,112060.0,112050.0,0.06063162]
["bitfinex","BTCUSD",1758786772438,1.75096645,112060.0,112050.0,0.06063162]
["bitfinex","BTCUSD",1758786772630,1.75096645,112060.0,112050.0,0.23912336]
["bitfinex","BTCUSD",1758786773561,1.75096645,112060.0,112050.0,0.06063162]
["bitfinex","BTCUSD",1758786773780,1.75096645,112060.0,112050.0,0.23912336]
["bitfinex","BTCUSD",1758786775118,1.75096645,112060.0,112050.0,0.06063162]
["bitfinex","BTCUSD",1758786775833,1.92944226,112060.0,112050.0,0.06063162]
["bitfinex","BTCUSD",1758786776581,1.69486145,112060.0,112050.0,0.06063162]
["bitfinex","BTCUSD",1758786777136,1.87333726,112060.0,112050.0,0.06063162]
["bitfinex","BTCUSD",1758786777394,1.69486145,112060.0,112050.0,0.23912336]
["bitfinex","BTCUSD",1758786777812,1.69486145,112060.0,112050.0,0.06063162]
["bitfinex","BTCUSD",1758786778096,1.69486145,112060.0,112050.0,0.23912336]
["bitfinex","BTCUSD",1758786778685,1.69486145,112060.0,112050.0,0.06063162]
["bitfinex","BTCUSD",1758786778909,1.69486145,112060.0,112050.0,0.23912336]
["bitfinex","BTCUSD",1758786779114,1.69486145,112060.0,112050.0,0.06063162]
["bitfinex","BTCUSD",1758786779276,1.69486145,112060.0,112050.0,0.23912336]
["bitfinex","BTCUSD",1758786779487,1.65449945,112060.0,112050.0,0.23912336]
["bitfinex","BTCUSD",1758786780471,1.42197545,112060.0,112050.0,0.23912336]
["bitfinex","BTCUSD",1758786780858,1.30662745,112060.0,112050.0,0.23912336]
["bitfinex","BTCUSD",1758786781017,0.98551345,112060.0,112050.0,0.28088644]
["bitfinex","BTCUSD",1758786781842,0.64069632,112060.0,112050.0,0.23912336]
["bitfinex","BTCUSD",1758786782018,0.98551345,112060.0,112050.0,0.23912336]
["bitfinex","BTCUSD",1758786783949,0.29587919,112060.0,112050.0,0.23912336]
["bitfinex","BTCUSD",1758786784147,0.98551345,112060.0,112050.0,0.23912336]
["bitfinex","BTCUSD",1758786785492,0.29587919,112060.0,112050.0,0.23912336]
["bitfinex","BTCUSD",1758786785693,0.98551345,112060.0,112050.0,0.23912336]
["bitfinex","BTCUSD",1758786787832,1.32551345,112060.0,112050.0,0.23912336]
["bitfinex","BTCUSD",1758786788046,0.98551345,112060.0,112050.0,0.23912336]
["bitfinex","BTCUSD",1758786789492,0.29587919,112060.0,112050.0,0.23912336]
["bitfinex","BTCUSD",1758786789702,0.98551345,112060.0,112050.0,0.23912336]
["bitfinex","BTCUSD",1758786790715,0.01399919,112060.0,112050.0,0.30933044]
["bitfinex","BTCUSD",1758786790916,0.64061632,112060.0,112050.0,0.23938336]
["bitfinex","BTCUSD",1758786791572,0.01399919,112060.0,112050.0,0.23938336]
["bitfinex","BTCUSD",1758786791779,0.35881632,112060.0,112050.0,0.23938336]
["bitfinex","BTCUSD",1758786791990,0.35881632,112060.0,112050.0,0.24438336]
["bitfinex","BTCUSD",1758786793126,0.01399919,112060.0,112050.0,0.30885644]
["bitfinex","BTCUSD",1758786793561,0.01399919,112060.0,112050.0,0.32685644]
["bitfinex","BTCUSD",1758786796668,0.01399919,112060.0,112050.0,0.25638336]
["bitfinex","BTCUSD",1758786797871,0.35881632,112060.0,112050.0,0.25638336]
["bitfinex","BTCUSD",1758786798044,0.01399919,112060.0,112050.0,0.25638336]
["bitfinex","BTCUSD",1758786798190,0.35881632,112060.0,112050.0,0.25638336]
["bitfinex","BTCUSD",1758786802267,0.70363345,112060.0,112050.0,0.23353336]
["bitfinex","BTCUSD",1758786802474,0.70363345,112060.0,112050.0,0.51310336]
["bitfinex","BTCUSD",1758786802475,0.72690345,112060.0,112050.0,0.51310336]
["bitfinex","BTCUSD",1758786804718,0.72690345,112060.0,112050.0,0.51615336]
["bitfinex","BTCUSD",1758786805972,0.38208632,112060.0,112050.0,0.51615336]
["bitfinex","BTCUSD",1758786810197,0.38208632,112060.0,112050.0,0.53893336]
["bitfinex","BTCUSD",1758786810760,0.35881632,112060.0,112050.0,0.53893336]
["bitfinex","BTCUSD",1758786813183,0.35881632,112060.0,112050.0,0.51615336]
["bitfinex","BTCUSD",1758786813184,0.38208632,112060.0,112050.0,0.51615336]
["bitfinex","BTCUSD",1758786813610,0.35881632,112060.0,112050.0,0.51310336]
["bitfinex","BTCUSD",1758786813830,0.72690345,112060.0,112050.0,0.22846336]
["bitfinex","BTCUSD",1758786814052,1.00890345,112060.0,112050.0,0.22846336]
["bitfinex","BTCUSD",1758786814276,1.18737926,112060.0,112050.0,0.04997162]
["bitfinex","BTCUSD",1758786814485,1.00890345,112060.0,112050.0,0.22846336]
["bitfinex","BTCUSD",1758786814896,1.00890345,112060.0,112050.0,0.02697162]
["bitfinex","BTCUSD",1758786815132,1.34890345,112060.0,112050.0,0.02997162]
["bitfinex","BTCUSD",1758786815321,1.52737926,112060.0,112050.0,0.04197162]
["bitfinex","BTCUSD",1758786816306,1.99048326,112060.0,112050.0,0.04197162]
["bitfinex","BTCUSD",1758786822769,1.300849,112060.0,112050.0,0.04197162]
["bitfinex","BTCUSD",1758786823001,1.99048326,112060.0,112050.0,0.04197162]
["bitfinex","BTCUSD",1758786827358,1.99048326,112060.0,112050.0,0.04404162]
["bitfinex","BTCUSD",1758786827539,1.99048326,112060.0,112050.0,0.04197162]
["bitfinex","BTCUSD",1758786827968,1.99048326,112060.0,112050.0,0.01512453]
["bitfinex","BTCUSD",1758786828596,1.96721326,112060.0,112050.0,0.01512453]
["bitfinex","BTCUSD",1758786828806,1.99048326,112060.0,112050.0,0.01512453]
["bitfinex","BTCUSD",1758786830436,1.99048326,112060.0,112050.0,0.01212453]
["bitfinex","BTCUSD",1758786830632,1.6457552,112060.0,112050.0,0.00212453]
["bitfinex","BTCUSD",1758786831038,1.300849,112060.0,112050.0,0.00812453]
["bitfinex","BTCUSD",1758786831259,1.6457552,112060.0,112050.0,0.00812453]
["bitfinex","BTCUSD",1758786833081,1.47401906,112060.0,112050.0,0.00812453]
["bitfinex","BTCUSD",1758786833254,1.48801914,112060.0,112050.0,0.00812453]
["bitfinex","BTCUSD",1758786838302,1.5506594,112060.0,112050.0,0.00812453]
["bitfinex","BTCUSD",1758786840472,1.00400739,112060.0,112050.0,0.01349453]
["bitfinex","BTCUSD",1758786840714,1.21367659,112060.0,112050.0,0.03847453]
["bitfinex","BTCUSD",1758786840929,1.3921524,112060.0,112050.0,0.03847453]
["bitfinex","BTCUSD",1758786841142,1.21367659,112060.0,112050.0,0.03847453]
["bitfinex","BTCUSD",1758786842278,1.3921524,112060.0,112050.0,0.03847453]
["bitfinex","BTCUSD",1758786842405,1.21367659,112060.0,112050.0,0.03847453]
["bitfinex","BTCUSD",1758786842608,1.3921524,112060.0,112050.0,0.03847453]
["bitfinex","BTCUSD",1758786843090,1.4168424,112060.0,112050.0,0.03847453]
["bitfinex","BTCUSD",1758786843310,1.4168424,112060.0,112050.0,0.01349453]
["bitfinex","BTCUSD",1758786848224,1.23836659,112060.0,112050.0,0.01349453]
["bitfinex","BTCUSD",1758786848505,1.4168424,112060.0,112050.0,0.03815453]
["bitfinex","BTCUSD",1758786848721,1.19446945,112060.0,112050.0,0.03815453]
["bitfinex","BTCUSD",1758786848921,1.17177909,112060.0,112050.0,0.01349453]
["bitfinex","BTCUSD",1758786849928,0.96861328,112060.0,112050.0,0.03815453]
["bitfinex","BTCUSD",1758786850802,0.35890628,112060.0,112050.0,0.25616165]
["bitfinex","BTCUSD",1758786850990,0.64074628,112060.0,112050.0,0.21664627]
["bitfinex","BTCUSD",1758786851199,0.29584008,112060.0,112050.0,0.21664627]
["bitfinex","BTCUSD",1758786851406,0.64074628,112060.0,112050.0,0.21664627]
["bitfinex","BTCUSD",1758786852057,0.01400008,112060.0,112050.0,0.55664627]
["bitfinex","BTCUSD",1758786852237,0.01400008,112060.0,112050.0,0.91200166]
["bitfinex","BTCUSD",1758786852462,0.01400008,112060.0,112050.0,0.938845]
["bitfinex","BTCUSD",1758786853054,0.01400008,112060.0,112050.0,1.031845]
["bitfinex","BTCUSD",1758786854103,0.01400008,112060.0,112050.0,1.029845]
["bitfinex","BTCUSD",1758786854304,0.01400008,112060.0,112050.0,1.0599969]
["bitfinex","BTCUSD",1758786854517,0.3449062,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1758786854751,0.3449062,112100.0,112090.0,0.24407381]
["bitfinex","BTCUSD",1758786855274,0.01399498,112100.0,112090.0,0.27090952]
["bitfinex","BTCUSD",1758786855937,0.35890118,112100.0,112090.0,0.27090952]
["bitfinex","BTCUSD",1758786856132,0.35890118,112100.0,112090.0,0.23522375]
["bitfinex","BTCUSD",1758786856544,0.35890118,112100.0,112090.0,0.23722375]
["bitfinex","BTCUSD",1758786858389,0.35890118,112100.0,112090.0,0.24022375]
["bitfinex","BTCUSD",1758786860294,0.69890118,112100.0,112090.0,0.24022375]
["bitfinex","BTCUSD",1758786864964,0.35399498,112100.0,112090.0,0.24022375]
["bitfinex","BTCUSD",1758786865165,0.69890118,112100.0,112090.0,0.24022375]
["bitfinex","BTCUSD",1758786867796,0.3449062,112100.0,112090.0,0.24022375]
["bitfinex","BTCUSD",1758786868002,0.3449062,112100.0,112090.0,0.32046131]
["bitfinex","BTCUSD",1758786870960,0.3449062,112100.0,112090.0,0.24022375]
["bitfinex","BTCUSD",1758786875163,0.3694662,112100.0,112090.0,0.21556375]
["bitfinex","BTCUSD",1758786878704,0.3694662,112100.0,112090.0,0.48196375]
["bitfinex","BTCUSD",1758786879108,0.3449062,112100.0,112090.0,0.50612375]
["bitfinex","BTCUSD",1758786879879,0.3449062,112100.0,112090.0,0.59483522]
["bitfinex","BTCUSD",1758786880096,1.00518046,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1758786880365,1.36477057,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1758786880961,1.36477057,112110.0,112100.0,0.20524578]
["bitfinex","BTCUSD",1758786881716,1.36477057,112110.0,112100.0,0.20624578]
["bitfinex","BTCUSD",1758786882135,1.36477057,112110.0,112100.0,0.02883365]
["bitfinex","BTCUSD",1758786882341,1.36477057,112110.0,112100.0,0.20724578]
["bitfinex","BTCUSD",1758786882548,1.36477057,112110.0,112100.0,0.02883365]
["bitfinex","BTCUSD",1758786883292,1.36477057,112110.0,112100.0,0.20724578]
["bitfinex","BTCUSD",1758786885151,1.36477057,112110.0,112100.0,0.02883365]
["bitfinex","BTCUSD",1758786885514,1.36477057,112110.0,112100.0,0.20724578]
["bitfinex","BTCUSD",1758786886795,1.36477057,112110.0,112100.0,0.02883365]
["bitfinex","BTCUSD",1758786887233,1.36477057,112110.0,112100.0,0.20724578]
["bitfinex","BTCUSD",1758786887856,1.36477057,112110.0,112100.0,0.02883365]
["bitfinex","BTCUSD",1758786888127,1.54316678,112110.0,112100.0,0.02883365]
["bitfinex","BTCUSD",1758786888949,1.54316678,112110.0,112100.0,0.002]
["bitfinex","BTCUSD",1758786892516,1.8872667,112110.0,112100.0,0.002]
["bitfinex","BTCUSD",1758786899426,1.8872667,112110.0,112100.0,0.00416]
["bitfinex","BTCUSD",1758786899659,1.8872667,112110.0,112100.0,0.002]
["bitfinex","BTCUSD",1758786900340,1.8872667,112110.0,112100.0,0.00416]
["bitfinex","BTCUSD",1758786900551,1.70887049,112110.0,112100.0,0.0073]
["bitfinex","BTCUSD",1758786900984,1.70887049,112110.0,112100.0,0.18571213]
["bitfinex","BTCUSD",1758786900985,1.70890505,112110.0,112100.0,0.18571213]
["bitfinex","BTCUSD",1758786901171,1.70890505,112110.0,112100.0,0.21008213]
["bitfinex","BTCUSD",1758786901964,1.49324717,112110.0,112100.0,0.21008213]
["bitfinex","BTCUSD",1758786902168,1.50724125,112110.0,112100.0,0.03167]
["bitfinex","BTCUSD",1758786902542,1.50724161,112110.0,112100.0,0.03167]
["bitfinex","BTCUSD",1758786902800,1.68563782,112110.0,112100.0,0.0073]
["bitfinex","BTCUSD",1758786903616,1.68563782,112110.0,112100.0,0.002]
["bitfinex","BTCUSD",1758786903832,1.50724161,112110.0,112100.0,0.00696]
["bitfinex","BTCUSD",1758786904039,1.50724161,112110.0,112100.0,0.18537213]
["bitfinex","BTCUSD",1758786904237,1.49886334,112110.0,112100.0,0.18537213]
["bitfinex","BTCUSD",1758786905103,1.49886334,112110.0,112100.0,0.00696]
["bitfinex","BTCUSD",1758786905721,1.49886334,112110.0,112100.0,0.18537213]
["bitfinex","BTCUSD",1758786905925,1.67725955,112110.0,112100.0,0.00696]
["bitfinex","BTCUSD",1758786906339,1.67100204,112110.0,112100.0,0.00696]
["bitfinex","BTCUSD",1758786906726,1.67100204,112110.0,112100.0,0.002]
["bitfinex","BTCUSD",1758786910595,1.65700796,112110.0,112100.0,0.002]
["bitfinex","BTCUSD",1758786913504,2.0016454,112110.0,112100.0,0.002]
["bitfinex","BTCUSD",1758786913707,1.6710027,112110.0,112100.0,0.002]
["bitfinex","BTCUSD",1758786916929,2.02192307,112110.0,112100.0,0.002]
["bitfinex","BTCUSD",1758786917372,3.30963337,112110.0,112100.0,0.002]
["bitfinex","BTCUSD",1758786919862,3.3033507,112110.0,112100.0,0.002]
["bitfinex","BTCUSD",1758786921966,1.74900938,112110.0,112100.0,0.00697]
["bitfinex","BTCUSD",1758786922173,2.7829217,112110.0,112100.0,0.00402]
["bitfinex","BTCUSD",1758786923015,2.7829217,112110.0,112100.0,0.002]
["bitfinex","BTCUSD",1758786925032,2.7829217,112110.0,112100.0,0.00697]
["bitfinex","BTCUSD",1758786925492,2.7829217,112110.0,112100.0,0.002]
["bitfinex","BTCUSD",1758786931151,2.7583617,112110.0,112100.0,0.00697]
["bitfinex","BTCUSD",1758786931377,2.57996549,112110.0,112100.0,0.03031]
["bitfinex","BTCUSD",1758786931605,2.7583617,112110.0,112100.0,0.03031]
["bitfinex","BTCUSD",1758786933300,2.7830317,112110.0,112100.0,0.002]
["bitfinex","BTCUSD",1758786936082,2.7830317,112110.0,112100.0,0.00697]
["bitfinex","BTCUSD",1758786936864,2.7830317,112110.0,112100.0,0.03031]
["bitfinex","BTCUSD",1758786938066,2.78138911,112110.0,112100.0,0.03031]
["bitfinex","BTCUSD",1758786938286,2.95978532,112110.0,112100.0,0.03031]
["bitfinex","BTCUSD",1758786940834,2.78138911,112110.0,112100.0,0.20872213]
["bitfinex","BTCUSD",1758786941021,2.78138911,112110.0,112100.0,0.03031]
["bitfinex","BTCUSD",1758786942255,2.49990911,112110.0,112100.0,0.03031]
["bitfinex","BTCUSD",1758786942473,2.78138911,112110.0,112100.0,0.03031]
["bitfinex","BTCUSD",1758786943458,2.95978532,112110.0,112100.0,0.03031]
["bitfinex","BTCUSD",1758786944484,2.98445532,112110.0,112100.0,0.03031]
["bitfinex","BTCUSD",1758786946562,2.98445532,112110.0,112100.0,0.00697]
["bitfinex","BTCUSD",1758786948583,2.95978532,112110.0,112100.0,0.00697]
["bitfinex","BTCUSD",1758786948764,2.95978532,112110.0,112100.0,0.03031]
["bitfinex","BTCUSD",1758786949424,2.98445532,112110.0,112100.0,0.03031]
["bitfinex","BTCUSD",1758786950183,2.95978532,112110.0,112100.0,0.03031]
["bitfinex","BTCUSD",1758786951187,2.98270532,112110.0,112100.0,0.03031]
["bitfinex","BTCUSD",1758786952240,2.98270532,112110.0,112100.0,0.00697]
["bitfinex","BTCUSD",1758786952660,2.638108,112110.0,112100.0,0.00697]
["bitfinex","BTCUSD",1758786954882,2.43679179,112110.0,112100.0,0.0317]
["bitfinex","BTCUSD",1758786955089,2.43679179,112110.0,112100.0,0.18538213]
["bitfinex","BTCUSD",1758786955293,2.62568595,112110.0,112100.0,0.0317]
["bitfinex","BTCUSD",1758786956024,2.64860595,112110.0,112100.0,0.0317]
["bitfinex","BTCUSD",1758786956236,2.64860595,112110.0,112100.0,0.002]
["bitfinex","BTCUSD",1758786956448,2.30860595,112110.0,112100.0,0.002]
["bitfinex","BTCUSD",1758786957744,2.65954714,112110.0,112100.0,0.002]
["bitfinex","BTCUSD",1758786959333,2.4793371,112110.0,112100.0,0.002]
["bitfinex","BTCUSD",1758786959530,2.49333186,112110.0,112100.0,0.002]
["bitfinex","BTCUSD",1758786959775,2.4793371,112110.0,112100.0,0.002]
["bitfinex","BTCUSD",1758786961302,2.4793371,112110.0,112100.0,0.00723]
["bitfinex","BTCUSD",1758786961507,2.47305341,112110.0,112100.0,0.00723]
["bitfinex","BTCUSD",1758786961977,2.12839591,112110.0,112100.0,0.00723]
["bitfinex","BTCUSD",1758786962403,2.47305341,112110.0,112100.0,0.002]
["bitfinex","BTCUSD",1758786962616,2.48704791,112110.0,112100.0,0.002]
["bitfinex","BTCUSD",1758786964140,2.47305341,112110.0,112100.0,0.002]
["bitfinex","BTCUSD",1758786964603,2.81305341,112110.0,112100.0,0.002]
["bitfinex","BTCUSD",1758786964805,2.81305341,112110.0,112100.0,0.02883631]
["bitfinex","BTCUSD",1758786965005,2.81305341,112110.0,112100.0,0.03399631]
["bitfinex","BTCUSD",1758786965424,2.46839591,112110.0,112100.0,0.03399631]
["bitfinex","BTCUSD",1758786965857,1.29785416,112110.0,112100.0,0.03399631]
["bitfinex","BTCUSD",1758786966082,1.93103216,112110.0,112100.0,0.05717631]
["bitfinex","BTCUSD",1758786966758,1.94502666,112110.0,112100.0,0.05717631]
["bitfinex","BTCUSD",1758786967223,1.92234966,112110.0,112100.0,0.05717631]
["bitfinex","BTCUSD",1758786967594,1.94560966,112110.0,112100.0,0.05717631]
["bitfinex","BTCUSD",1758786967799,1.94560966,112110.0,112100.0,0.03399631]
["bitfinex","BTCUSD",1758786970095,1.66412966,112110.0,112100.0,0.03399631]
["bitfinex","BTCUSD",1758786970324,1.93149516,112110.0,112100.0,0.03399631]
["bitfinex","BTCUSD",1758786971902,1.92099721,112110.0,112100.0,0.03399631]
["bitfinex","BTCUSD",1758786973186,1.85583421,112110.0,112100.0,0.03399631]
["bitfinex","BTCUSD",1758786973381,1.84503521,112110.0,112100.0,0.03399631]
["bitfinex","BTCUSD",1758786973588,1.82177521,112110.0,112100.0,0.05717631]
["bitfinex","BTCUSD",1758786974297,1.84503521,112110.0,112100.0,0.05717631]
["bitfinex","BTCUSD",1758786974550,1.84503521,112110.0,112100.0,0.03399631]
["bitfinex","BTCUSD",1758786974799,1.67789921,112110.0,112100.0,0.03399631]
["bitfinex","BTCUSD",1758786974996,1.67789921,112110.0,112100.0,0.05721631]
["bitfinex","BTCUSD",1758786975840,1.65463921,112110.0,112100.0,0.05721631]
["bitfinex","BTCUSD",1758786977963,1.32820932,112110.0,112100.0,0.03403631]
["bitfinex","BTCUSD",1758786978167,1.32094711,112110.0,112100.0,0.09630395]
["bitfinex","BTCUSD",1758786978366,1.32094711,112110.0,112100.0,0.07505752]
["bitfinex","BTCUSD",1758786978567,1.33497807,112110.0,112100.0,0.07505752]
["bitfinex","BTCUSD",1758786978791,1.15934332,112110.0,112100.0,0.05721631]
["bitfinex","BTCUSD",1758786979139,0.98094711,112110.0,112100.0,0.05721631]
["bitfinex","BTCUSD",1758786979337,0.98094711,112110.0,112100.0,0.23562844]
["bitfinex","BTCUSD",1758786979548,0.69962711,112110.0,112100.0,0.23562844]
["bitfinex","BTCUSD",1758786983268,0.69962711,112110.0,112100.0,0.05721631]
["bitfinex","BTCUSD",1758786983476,0.87802332,112110.0,112100.0,0.05721631]
["bitfinex","BTCUSD",1758786983908,1.50396082,112110.0,112100.0,0.02887631]
["bitfinex","BTCUSD",1758786984119,3.41967882,112110.0,112100.0,0.02887631]
["bitfinex","BTCUSD",1758786984590,3.41967882,112110.0,112100.0,0.00204]
["bitfinex","BTCUSD",1758786987222,3.75967882,112110.0,112100.0,0.00204]
["bitfinex","BTCUSD",1758786987421,3.7927972,112110.0,112100.0,0.00204]
["bitfinex","BTCUSD",1758786995941,3.7927972,112110.0,112100.0,0.00104]
["bitfinex","BTCUSD",1758786996412,3.7947972,112110.0,112100.0,0.00104]
["bitfinex","BTCUSD",1758786996916,3.7947972,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1758786997129,3.80879266,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1758786997608,3.81879266,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1758786999661,3.82716131,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1758787001926,3.81316585,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1758787003989,3.81312585,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1758787004428,3.8047572,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1758787005149,3.81875281,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1758787009210,3.82711817,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1758787012492,3.82711817,112110.0,112070.0,0.02684035]
["bitfinex","BTCUSD",1758787012493,0.17844396,112080.0,112070.0,0.02684035]
["bitfinex","BTCUSD",1758787012698,1.01845989,112070.0,112060.0,0.02787]
["bitfinex","BTCUSD",1758787012878,6.02857385,112070.0,112060.0,0.02989]
["bitfinex","BTCUSD",1758787013079,6.05542188,112070.0,112060.0,0.02989]
["bitfinex","BTCUSD",1758787013888,6.05542188,112070.0,112060.0,0.02997305]
["bitfinex","BTCUSD",1758787014092,7.78045168,112070.0,112060.0,0.02997305]
["bitfinex","BTCUSD",1758787015381,7.78045168,112070.0,112060.0,0.03297305]
["bitfinex","BTCUSD",1758787015750,7.78045168,112070.0,112060.0,0.03897305]
["bitfinex","BTCUSD",1758787016426,6.7454338,112070.0,112060.0,0.03897305]
["bitfinex","BTCUSD",1758787016776,6.7454338,112070.0,112060.0,0.04097305]
["bitfinex","BTCUSD",1758787016985,6.75943269,112070.0,112060.0,0.04097305]
["bitfinex","BTCUSD",1758787017766,7.60807996,112070.0,112060.0,0.04097305]
["bitfinex","BTCUSD",1758787017950,7.78653985,112070.0,112060.0,0.04097305]
["bitfinex","BTCUSD",1758787019512,6.75152197,112070.0,112060.0,0.04097305]
["bitfinex","BTCUSD",1758787020661,7.78653985,112070.0,112060.0,0.04097305]
["bitfinex","BTCUSD",1758787020866,7.77254096,112070.0,112060.0,0.04097305]
["bitfinex","BTCUSD",1758787021045,7.79728096,112070.0,112060.0,0.04097305]
["bitfinex","BTCUSD",1758787021246,7.77254096,112070.0,112060.0,0.04097305]
["bitfinex","BTCUSD",1758787021822,7.79723096,112070.0,112060.0,0.01610305]
["bitfinex","BTCUSD",1758787023018,7.79723096,112070.0,112060.0,0.04089305]
["bitfinex","BTCUSD",1758787023445,7.77254096,112070.0,112060.0,0.04089305]
["bitfinex","BTCUSD",1758787024039,6.75152208,112070.0,112060.0,0.04089305]
["bitfinex","BTCUSD",1758787026191,6.75778815,112070.0,112060.0,0.04089305]
["bitfinex","BTCUSD",1758787030865,6.78247815,112070.0,112060.0,0.01108305]
["bitfinex","BTCUSD",1758787031286,7.81749603,112070.0,112060.0,0.01108305]
["bitfinex","BTCUSD",1758787031979,0.17847581,112060.0,112040.0,0.02479]
["bitfinex","BTCUSD",1758787032206,2.6957157,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758787032432,7.06358358,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758787032884,7.08827358,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758787033100,7.11512742,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758787033331,7.11512742,112050.0,112040.0,0.00213971]
["bitfinex","BTCUSD",1758787034630,7.11512742,112050.0,112040.0,0.01613971]
["bitfinex","BTCUSD",1758787034844,7.80513934,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758787035080,7.80513934,112050.0,112040.0,0.00213971]
["bitfinex","BTCUSD",1758787035304,7.9121414,112050.0,112040.0,0.00213971]
["bitfinex","BTCUSD",1758787035748,7.9161414,112050.0,112040.0,0.00213971]
["bitfinex","BTCUSD",1758787036182,7.9161414,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758787036411,7.92240687,112050.0,112040.0,0.00013971]
["bitfinex","BTCUSD",1758787036676,7.92240687,112050.0,112040.0,0.00113971]
["bitfinex","BTCUSD",1758787039946,7.92240687,112050.0,112040.0,0.00639971]
["bitfinex","BTCUSD",1758787041966,7.92240687,112050.0,112040.0,0.03001971]
["bitfinex","BTCUSD",1758787042404,7.92240687,112050.0,112040.0,0.00639971]
["bitfinex","BTCUSD",1758787042833,7.82936687,112050.0,112040.0,0.00327971]
["bitfinex","BTCUSD",1758787043066,7.92236687,112050.0,112040.0,0.00113971]
["bitfinex","BTCUSD",1758787043291,0.51850767,112040.0,112030.0,0.00312]
["bitfinex","BTCUSD",1758787043503,6.0348071,112040.0,112030.0,0.00324453]
["bitfinex","BTCUSD",1758787043726,7.7598369,112040.0,112030.0,0.00012453]
["bitfinex","BTCUSD",1758787043986,7.81112356,112040.0,112030.0,0.00012453]
["bitfinex","BTCUSD",1758787044444,7.82784457,112040.0,112030.0,0.00012453]
["bitfinex","BTCUSD",1758787044648,7.83620507,112040.0,112030.0,0.00012453]
["bitfinex","BTCUSD",1758787045068,7.83620507,112040.0,112030.0,0.01112453]
["bitfinex","BTCUSD",1758787045896,7.8362019,112040.0,112030.0,0.01112453]
["bitfinex","BTCUSD",1758787046918,7.85020585,112040.0,112030.0,0.01112453]
["bitfinex","BTCUSD",1758787051241,7.8362019,112040.0,112030.0,0.01112453]
["bitfinex","BTCUSD",1758787054211,7.83617201,112040.0,112030.0,0.01112453]
["bitfinex","BTCUSD",1758787054444,7.85017667,112040.0,112030.0,0.01112453]
["bitfinex","BTCUSD",1758787057819,0.17855548,112010.0,112000.0,0.03544]
["bitfinex","BTCUSD",1758787058038,3.50197722,112010.0,112000.0,0.03796588]
["bitfinex","BTCUSD",1758787058282,4.19198914,112010.0,112000.0,0.03796588]
["bitfinex","BTCUSD",1758787058491,4.21434683,112010.0,112000.0,0.06470588]
["bitfinex","BTCUSD",1758787058939,4.56466049,112010.0,112000.0,0.06470588]
["bitfinex","BTCUSD",1758787059162,4.56466049,112010.0,112000.0,0.05008588]
["bitfinex","BTCUSD",1758787059388,4.5331004,112010.0,112000.0,0.05008588]
["bitfinex","BTCUSD",1758787059822,4.5190945,112010.0,112000.0,0.07370588]
["bitfinex","BTCUSD",1758787060048,4.1812235,112010.0,112000.0,0.07370588]
["bitfinex","BTCUSD",1758787060263,3.7801165,112010.0,112000.0,0.07370588]
["bitfinex","BTCUSD",1758787060494,3.2958715,112010.0,112000.0,0.07370588]
["bitfinex","BTCUSD",1758787060779,2.5682665,112010.0,112000.0,0.07370588]
["bitfinex","BTCUSD",1758787060991,2.38971102,112010.0,112000.0,0.07370588]
["bitfinex","BTCUSD",1758787061194,2.5682665,112010.0,112000.0,0.07370588]
["bitfinex","BTCUSD",1758787061951,2.5682665,112010.0,112000.0,0.07470588]
["bitfinex","BTCUSD",1758787063995,2.59512879,112010.0,112000.0,0.07470588]
["bitfinex","BTCUSD",1758787064464,2.60913581,112010.0,112000.0,0.07470588]
["bitfinex","BTCUSD",1758787066582,2.6091442,112010.0,112000.0,0.07470588]
["bitfinex","BTCUSD",1758787069197,2.5645622,112010.0,112000.0,0.07470588]
["bitfinex","BTCUSD",1758787069430,2.2336532,112010.0,112000.0,0.07470588]
["bitfinex","BTCUSD",1758787071752,2.21964618,112010.0,112000.0,0.07473588]
["bitfinex","BTCUSD",1758787074683,1.88928055,112010.0,112000.0,0.07473588]
["bitfinex","BTCUSD",1758787075152,1.72743315,112010.0,112000.0,0.07473588]
["bitfinex","BTCUSD",1758787078901,1.72743315,112010.0,112000.0,0.03973588]
["bitfinex","BTCUSD",1758787080749,1.60812055,112010.0,112000.0,0.03973588]
["bitfinex","BTCUSD",1758787080962,1.88928055,112010.0,112000.0,0.03973588]
["bitfinex","BTCUSD",1758787081383,1.88092457,112010.0,112000.0,0.03973588]
["bitfinex","BTCUSD",1758787081619,1.88929982,112010.0,112000.0,0.03973588]
["bitfinex","BTCUSD",1758787083741,1.87529269,112010.0,112000.0,0.03973588]
["bitfinex","BTCUSD",1758787084916,1.8484304,112010.0,112000.0,0.03973588]
["bitfinex","BTCUSD",1758787085525,1.5672704,112010.0,112000.0,0.01611588]
["bitfinex","BTCUSD",1758787085734,1.8484304,112010.0,112000.0,0.04069588]
["bitfinex","BTCUSD",1758787086242,1.5320214,112010.0,112000.0,0.04069588]
["bitfinex","BTCUSD",1758787086440,1.54602828,112010.0,112000.0,0.04069588]
["bitfinex","BTCUSD",1758787088376,1.20606515,112010.0,112000.0,0.04069588]
["bitfinex","BTCUSD",1758787089160,1.18928941,112010.0,112000.0,0.04069588]
["bitfinex","BTCUSD",1758787089932,1.18930237,112010.0,112000.0,0.04069588]
["bitfinex","BTCUSD",1758787092572,1.18930237,112010.0,112000.0,0.01611588]
["bitfinex","BTCUSD",1758787092786,1.21381237,112010.0,112000.0,0.01611588]
["bitfinex","BTCUSD",1758787093809,1.21381237,112010.0,112000.0,0.01296588]
["bitfinex","BTCUSD",1758787094436,1.21381237,112010.0,112000.0,0.01090588]
["bitfinex","BTCUSD",1758787094657,1.17529549,112010.0,112000.0,0.01090588]
["bitfinex","BTCUSD",1758787094879,1.19980549,112010.0,112000.0,0.01090588]
["bitfinex","BTCUSD",1758787096276,0.96438543,112010.0,112000.0,0.01090588]
["bitfinex","BTCUSD",1758787096523,1.14294091,112010.0,112000.0,0.00190588]
["bitfinex","BTCUSD",1758787096736,1.14694091,112010.0,112000.0,0.00190588]
["bitfinex","BTCUSD",1758787097185,1.14694091,112010.0,112000.0,0.00090588]
["bitfinex","BTCUSD",1758787097664,1.16094795,112010.0,112000.0,0.00090588]
["bitfinex","BTCUSD",1758787098023,1.17097781,112010.0,112000.0,0.00090588]
["bitfinex","BTCUSD",1758787100253,1.54287354,112010.0,112000.0,0.00090588]
["bitfinex","BTCUSD",1758787102103,1.36431806,112010.0,112000.0,0.00090588]
["bitfinex","BTCUSD",1758787102320,1.35031102,112010.0,112000.0,0.00090588]
["bitfinex","BTCUSD",1758787102735,1.5288665,112010.0,112000.0,0.00090588]
["bitfinex","BTCUSD",1758787104709,2.71767012,112010.0,112000.0,0.00090588]
["bitfinex","BTCUSD",1758787105212,2.75854182,112010.0,112000.0,0.00090588]
["bitfinex","BTCUSD",1758787105859,3.4038474,112010.0,112000.0,0.00090588]
["bitfinex","BTCUSD",1758787106087,3.05854182,112010.0,112000.0,0.00090588]
["bitfinex","BTCUSD",1758787110418,3.06482818,112010.0,112000.0,0.00090588]
["bitfinex","BTCUSD",1758787113894,3.05082062,112010.0,112000.0,0.00090588]
["bitfinex","BTCUSD",1758787116696,3.06482853,112010.0,112000.0,0.00090588]
["bitfinex","BTCUSD",1758787122074,2.74031853,112010.0,112000.0,0.00090588]
["bitfinex","BTCUSD",1758787122323,2.63092653,112010.0,112000.0,0.03058588]
["bitfinex","BTCUSD",1758787123193,2.65553653,112010.0,112000.0,0.03058588]
["bitfinex","BTCUSD",1758787123609,2.20966595,112010.0,112000.0,0.00612588]
["bitfinex","BTCUSD",1758787123814,2.16280295,112010.0,112000.0,0.03058588]
["bitfinex","BTCUSD",1758787124027,2.50810853,112010.0,112000.0,0.03058588]
["bitfinex","BTCUSD",1758787124884,1.11656095,112010.0,112000.0,0.03058588]
["bitfinex","BTCUSD",1758787125091,1.49108095,112010.0,112000.0,0.03058588]
["bitfinex","BTCUSD",1758787125706,1.83638653,112010.0,112000.0,0.03058588]
["bitfinex","BTCUSD",1758787126298,1.82237862,112010.0,112000.0,0.03058588]
["bitfinex","BTCUSD",1758787127843,1.84698862,112010.0,112000.0,0.00612588]
["bitfinex","BTCUSD",1758787129105,1.86099638,112010.0,112000.0,0.00612588]
["bitfinex","BTCUSD",1758787129737,1.86099638,112010.0,112000.0,0.00090588]
["bitfinex","BTCUSD",1758787131332,1.86099638,112010.0,112000.0,0.00297588]
["bitfinex","BTCUSD",1758787131564,1.86099638,112010.0,112000.0,0.00603588]
["bitfinex","BTCUSD",1758787132009,1.83638638,112010.0,112000.0,0.03021588]
["bitfinex","BTCUSD",1758787133088,1.86027638,112010.0,112000.0,0.00603588]
["bitfinex","BTCUSD",1758787133716,1.83638638,112010.0,112000.0,0.03021588]
["bitfinex","BTCUSD",1758787133917,1.82237862,112010.0,112000.0,0.03021588]
["bitfinex","BTCUSD",1758787134355,1.84626862,112010.0,112000.0,0.03021588]
["bitfinex","BTCUSD",1758787134583,1.82237862,112010.0,112000.0,0.03021588]
["bitfinex","BTCUSD",1758787134806,2.16764655,112010.0,112000.0,0.03021588]
["bitfinex","BTCUSD",1758787134992,2.16764502,112010.0,112000.0,0.03021588]
["bitfinex","BTCUSD",1758787135766,1.82235199,112010.0,112000.0,0.00603588]
["bitfinex","BTCUSD",1758787135970,0.91003554,112010.0,112000.0,0.03021588]
["bitfinex","BTCUSD",1758787136178,1.1656114,112010.0,112000.0,0.03021588]
["bitfinex","BTCUSD",1758787136363,1.1656114,112010.0,112000.0,0.2087873]
["bitfinex","BTCUSD",1758787136742,1.17961811,112010.0,112000.0,0.2087873]
["bitfinex","BTCUSD",1758787136976,1.51961811,112010.0,112000.0,0.2087873]
["bitfinex","BTCUSD",1758787138152,1.51561811,112010.0,112000.0,0.2087873]
["bitfinex","BTCUSD",1758787138352,1.51561811,112010.0,112000.0,0.2097873]
["bitfinex","BTCUSD",1758787138588,1.23317811,112010.0,112000.0,0.2117873]
["bitfinex","BTCUSD",1758787138788,0.9916896,112010.0,112000.0,0.2117873]
["bitfinex","BTCUSD",1758787139203,0.6516896,112010.0,112000.0,0.27750462]
["bitfinex","BTCUSD",1758787139616,0.9916896,112010.0,112000.0,0.27750462]
["bitfinex","BTCUSD",1758787139982,0.9916896,112010.0,112000.0,0.2117873]
["bitfinex","BTCUSD",1758787140388,0.3693296,112010.0,112000.0,0.4781873]
["bitfinex","BTCUSD",1758787149489,0.02403657,112010.0,112000.0,0.4781873]
["bitfinex","BTCUSD",1758787149699,0.3693296,112010.0,112000.0,0.4781873]
["bitfinex","BTCUSD",1758787154599,0.89317811,112010.0,112000.0,0.58145588]
["bitfinex","BTCUSD",1758787155174,0.02403657,112010.0,112000.0,0.7600273]
["bitfinex","BTCUSD",1758787155383,0.3693296,112010.0,112000.0,0.83607148]
["bitfinex","BTCUSD",1758787156798,0.3693296,112010.0,112000.0,0.7600273]
["bitfinex","BTCUSD",1758787159178,0.02403657,112010.0,112000.0,0.7600273]
["bitfinex","BTCUSD",1758787159387,0.01400671,112010.0,112000.0,0.7600273]
["bitfinex","BTCUSD",1758787159798,0.01400671,112010.0,112000.0,0.78688271]
["bitfinex","BTCUSD",1758787160592,0.3629228,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1758787160792,0.70821583,112020.0,112010.0,0.29363695]
["bitfinex","BTCUSD",1758787161024,0.70821583,112020.0,112010.0,0.29565695]
["bitfinex","BTCUSD",1758787162280,0.70821583,112020.0,112010.0,0.21994548]
["bitfinex","BTCUSD",1758787162473,0.69058606,112020.0,112010.0,0.21994548]
["bitfinex","BTCUSD",1758787162865,0.69058606,112020.0,112010.0,0.22394548]
["bitfinex","BTCUSD",1758787163645,0.34529303,112020.0,112010.0,0.22394548]
["bitfinex","BTCUSD",1758787163845,0.35929721,112020.0,112010.0,0.22394548]
["bitfinex","BTCUSD",1758787163983,0.35929721,112020.0,112010.0,0.31265695]
["bitfinex","BTCUSD",1758787164198,0.37724616,112020.0,112010.0,0.31265695]
["bitfinex","BTCUSD",1758787164400,0.37724616,112020.0,112010.0,0.57905695]
["bitfinex","BTCUSD",1758787166846,0.72253919,112020.0,112010.0,0.49034548]
["bitfinex","BTCUSD",1758787169472,0.37724616,112020.0,112010.0,0.49034548]
["bitfinex","BTCUSD",1758787170186,0.03195313,112020.0,112010.0,0.49034548]
["bitfinex","BTCUSD",1758787170482,0.37724616,112020.0,112010.0,0.49034548]
["bitfinex","BTCUSD",1758787170826,0.36324198,112020.0,112010.0,0.49034548]
["bitfinex","BTCUSD",1758787173163,0.01794895,112020.0,112010.0,0.49034548]
["bitfinex","BTCUSD",1758787173415,0.36324198,112020.0,112010.0,0.49034548]
["bitfinex","BTCUSD",1758787173669,0.34529303,112020.0,112010.0,0.49034548]
["bitfinex","BTCUSD",1758787174148,0.35929698,112020.0,112010.0,0.49034548]
["bitfinex","BTCUSD",1758787175804,0.37754309,112020.0,112010.0,0.49034548]
["bitfinex","BTCUSD",1758787177651,0.37754309,112020.0,112010.0,0.57905695]
["bitfinex","BTCUSD",1758787178027,0.19135464,112020.0,112010.0,0.57905695]
["bitfinex","BTCUSD",1758787178232,0.20535859,112020.0,112010.0,0.57905695]
["bitfinex","BTCUSD",1758787180338,0.2235423,112020.0,112010.0,0.57905695]
["bitfinex","BTCUSD",1758787181346,0.2235423,112020.0,112010.0,0.55268695]
["bitfinex","BTCUSD",1758787181547,0.2466123,112020.0,112010.0,0.55268695]
["bitfinex","BTCUSD",1758787181967,0.59190533,112020.0,112010.0,0.46701548]
["bitfinex","BTCUSD",1758787183635,0.59190533,112020.0,112010.0,0.49034548]
["bitfinex","BTCUSD",1758787184105,0.56883533,112020.0,112010.0,0.49034548]
["bitfinex","BTCUSD",1758787186107,0.03218766,112020.0,112010.0,0.49034548]
["bitfinex","BTCUSD",1758787186309,0.72277372,112020.0,112010.0,0.49034548]
["bitfinex","BTCUSD",1758787188128,0.37748069,112020.0,112010.0,0.77150548]
["bitfinex","BTCUSD",1758787188340,0.92438326,112020.0,112010.0,0.56456]
["bitfinex","BTCUSD",1758787188564,0.92438326,112020.0,112010.0,0.74311548]
["bitfinex","BTCUSD",1758787188768,0.92438326,112020.0,112010.0,0.56456]
["bitfinex","BTCUSD",1758787189200,0.92438326,112020.0,112010.0,0.73011548]
["bitfinex","BTCUSD",1758787189408,0.92438326,112020.0,112010.0,0.73211548]
["bitfinex","BTCUSD",1758787189621,0.92438326,112020.0,112010.0,0.55356]
["bitfinex","BTCUSD",1758787189828,0.92438326,112020.0,112010.0,0.73511548]
["bitfinex","BTCUSD",1758787190105,0.92438326,112020.0,112010.0,0.55656]
["bitfinex","BTCUSD",1758787190311,0.92438326,112020.0,112010.0,0.29016]
["bitfinex","BTCUSD",1758787192484,0.92438326,112020.0,112010.0,0.46871548]
["bitfinex","BTCUSD",1758787193054,0.92438326,112020.0,112010.0,0.009]
["bitfinex","BTCUSD",1758787193261,0.92438326,112020.0,112010.0,0.29016]
["bitfinex","BTCUSD",1758787193458,0.92438326,112020.0,112010.0,0.46871548]
["bitfinex","BTCUSD",1758787193870,0.2337972,112020.0,112010.0,0.46871548]
["bitfinex","BTCUSD",1758787194073,0.37748069,112020.0,112010.0,0.5437773]
["bitfinex","BTCUSD",1758787194250,0.37748069,112020.0,112010.0,0.5663273]
["bitfinex","BTCUSD",1758787194715,0.03218766,112020.0,112010.0,0.5663273]
["bitfinex","BTCUSD",1758787194916,0.01818371,112020.0,112010.0,0.5663273]
["bitfinex","BTCUSD",1758787195102,0.62618562,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1758787195244,0.80470922,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1758787195446,0.82931922,112030.0,112020.0,0.18345954]
["bitfinex","BTCUSD",1758787196082,0.82931922,112030.0,112010.0,0.5584073]
["bitfinex","BTCUSD",1758787196258,0.82931922,112030.0,112010.0,0.5613373]
["bitfinex","BTCUSD",1758787196471,0.82931922,112030.0,112020.0,0.001]
["bitfinex","BTCUSD",1758787197012,0.8433234,112030.0,112020.0,0.001]
["bitfinex","BTCUSD",1758787197167,0.8433234,112030.0,112010.0,0.5613373]
["bitfinex","BTCUSD",1758787197374,0.8433234,112030.0,112010.0,0.5563373]
["bitfinex","BTCUSD",1758787197614,0.87591845,112030.0,112020.0,0.001]
["bitfinex","BTCUSD",1758787198231,0.59475845,112030.0,112020.0,0.001]
["bitfinex","BTCUSD",1758787198669,0.59475845,112030.0,112020.0,0.28212]
["bitfinex","BTCUSD",1758787199231,0.59475845,112030.0,112020.0,0.28312]
["bitfinex","BTCUSD",1758787200384,0.04659923,112030.0,112020.0,0.46165954]
["bitfinex","BTCUSD",1758787200608,0.22512283,112030.0,112020.0,0.49673877]
["bitfinex","BTCUSD",1758787200828,0.04659923,112030.0,112020.0,0.50165877]
["bitfinex","BTCUSD",1758787201252,0.04659923,112030.0,112020.0,0.48912954]
["bitfinex","BTCUSD",1758787202579,0.28147736,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1758787202580,0.02785676,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1758787202813,0.06013169,112060.0,112050.0,0.48888174]
["bitfinex","BTCUSD",1758787203253,0.00100647,112060.0,112050.0,0.48888174]
["bitfinex","BTCUSD",1758787203427,0.00100647,112060.0,112050.0,0.59176252]
["bitfinex","BTCUSD",1758787203672,0.02684212,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1758787203886,0.35967248,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1758787204107,0.04148504,112100.0,112090.0,0.20722804]
["bitfinex","BTCUSD",1758787204331,0.6263097,112110.0,112090.0,0.27409924]
["bitfinex","BTCUSD",1758787204537,0.6346643,112110.0,112090.0,0.27409924]
["bitfinex","BTCUSD",1758787204764,0.17841213,112100.0,112090.0,0.0288]
["bitfinex","BTCUSD",1758787204981,0.56233787,112100.0,112080.0,0.4614773]
["bitfinex","BTCUSD",1758787205164,0.34502562,112090.0,112080.0,0.4882973]
["bitfinex","BTCUSD",1758787205376,0.34502562,112090.0,112080.0,0.4902773]
["bitfinex","BTCUSD",1758787205590,0.52345366,112090.0,112060.0,0.21100059]
["bitfinex","BTCUSD",1758787205806,0.34502562,112080.0,112070.0,0.46472951]
["bitfinex","BTCUSD",1758787206039,0.34502562,112080.0,112070.0,0.49033951]
["bitfinex","BTCUSD",1758787206253,0.34502562,112080.0,112070.0,0.49033989]
["bitfinex","BTCUSD",1758787206708,0.20132804,112090.0,112070.0,0.49033989]
["bitfinex","BTCUSD",1758787206709,0.36792562,112090.0,112070.0,0.49033989]
["bitfinex","BTCUSD",1758787206929,0.54635366,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1758787207114,0.54635366,112090.0,112080.0,0.00717]
["bitfinex","BTCUSD",1758787207327,0.54635366,112090.0,112080.0,0.00517]
["bitfinex","BTCUSD",1758787207849,0.54635366,112090.0,112080.0,0.00198]
["bitfinex","BTCUSD",1758787208260,0.17844396,112080.0,112060.0,0.19056059]
["bitfinex","BTCUSD",1758787208509,0.17845989,112070.0,112060.0,0.19056059]
["bitfinex","BTCUSD",1758787208723,0.52348551,112070.0,112060.0,0.49913059]
["bitfinex","BTCUSD",1758787208898,0.52348551,112070.0,112060.0,0.28809]
["bitfinex","BTCUSD",1758787209387,0.54638551,112070.0,112060.0,0.28809]
["bitfinex","BTCUSD",1758787209843,0.52348551,112070.0,112060.0,0.29392]
["bitfinex","BTCUSD",1758787210057,0.54638551,112070.0,112060.0,0.29816]
["bitfinex","BTCUSD",1758787210270,0.54638551,112070.0,112060.0,0.015]
["bitfinex","BTCUSD",1758787210493,0.54638551,112070.0,112060.0,0.29816]
["bitfinex","BTCUSD",1758787210724,0.54638551,112070.0,112060.0,0.29824]
["bitfinex","BTCUSD",1758787210903,0.54638551,112070.0,112060.0,0.29424]
["bitfinex","BTCUSD",1758787211122,0.17847581,112060.0,112050.0,0.00319]
["bitfinex","BTCUSD",1758787211334,0.52350143,112060.0,112050.0,0.31002]
["bitfinex","BTCUSD",1758787211544,0.52350143,112060.0,112050.0,0.312]
["bitfinex","BTCUSD",1758787211961,0.52350143,112060.0,112050.0,0.28837]
["bitfinex","BTCUSD",1758787212168,0.52350143,112060.0,112050.0,0.46686174]
["bitfinex","BTCUSD",1758787212391,0.52350143,112060.0,112050.0,0.49053823]
["bitfinex","BTCUSD",1758787212639,0.52350143,112060.0,112050.0,0.03984649]
["bitfinex","BTCUSD",1758787212830,0.52350143,112060.0,112050.0,0.32300649]
["bitfinex","BTCUSD",1758787213484,0.52350143,112060.0,112050.0,0.32700649]
["bitfinex","BTCUSD",1758787213672,0.17847581,112060.0,112050.0,0.32700649]
["bitfinex","BTCUSD",1758787213869,0.54640143,112060.0,112050.0,0.30018649]
["bitfinex","BTCUSD",1758787214071,0.56040035,112060.0,112050.0,0.30010649]
["bitfinex","BTCUSD",1758787214418,0.56040035,112060.0,112050.0,0.29808649]
["bitfinex","BTCUSD",1758787214770,0.53750035,112060.0,112050.0,0.29808649]
["bitfinex","BTCUSD",1758787214980,0.56040035,112060.0,112050.0,0.29808649]
["bitfinex","BTCUSD",1758787215373,0.56040035,112060.0,112050.0,0.28708649]
["bitfinex","BTCUSD",1758787215580,0.56040035,112060.0,112050.0,0.28506649]
["bitfinex","BTCUSD",1758787215781,0.56040035,112060.0,112050.0,4.649e-05]
["bitfinex","BTCUSD",1758787215982,0.56040035,112060.0,112050.0,0.28412649]
["bitfinex","BTCUSD",1758787216229,0.56040035,112060.0,112050.0,0.28408649]
["bitfinex","BTCUSD",1758787216788,0.56040035,112060.0,112050.0,0.00104649]
["bitfinex","BTCUSD",1758787219377,0.56040035,112060.0,112050.0,0.00302649]
["bitfinex","BTCUSD",1758787219520,0.56040035,112060.0,112050.0,0.00104649]
["bitfinex","BTCUSD",1758787220853,0.33094178,112060.0,112050.0,0.00104649]
["bitfinex","BTCUSD",1758787221047,0.50941759,112060.0,112050.0,0.00104649]
["bitfinex","BTCUSD",1758787222998,0.18659581,112060.0,112050.0,0.00104649]
["bitfinex","BTCUSD",1758787223211,0.53162143,112060.0,112050.0,0.00104649]
["bitfinex","BTCUSD",1758787223416,0.5399554,112060.0,112050.0,0.00104649]
["bitfinex","BTCUSD",1758787227698,0.88498102,112060.0,112050.0,0.00104649]
["bitfinex","BTCUSD",1758787227968,0.89898152,112060.0,112050.0,0.00104649]
["bitfinex","BTCUSD",1758787228580,0.89086152,112060.0,112050.0,0.00104649]
["bitfinex","BTCUSD",1758787229626,0.89898152,112060.0,112050.0,0.00104649]
["bitfinex","BTCUSD",1758787229971,0.89086152,112060.0,112050.0,0.00104649]
["bitfinex","BTCUSD",1758787230180,0.89086152,112060.0,112050.0,0.00318649]
["bitfinex","BTCUSD",1758787230766,0.89086152,112060.0,112050.0,0.00637649]
["bitfinex","BTCUSD",1758787231435,0.89712384,112060.0,112050.0,0.00637649]
["bitfinex","BTCUSD",1758787231841,0.55209822,112060.0,112050.0,0.00637649]
["bitfinex","BTCUSD",1758787232375,0.55209822,112060.0,112050.0,0.00104649]
["bitfinex","BTCUSD",1758787232590,0.56021822,112060.0,112050.0,0.00104649]
["bitfinex","BTCUSD",1758787232955,0.90524384,112060.0,112050.0,0.00104649]
["bitfinex","BTCUSD",1758787233358,0.1930721,112060.0,112050.0,0.00104649]
["bitfinex","BTCUSD",1758787233561,0.89124334,112060.0,112050.0,0.00104649]
["bitfinex","BTCUSD",1758787234598,1.17424334,112060.0,112050.0,0.00104649]
["bitfinex","BTCUSD",1758787236567,1.18824423,112060.0,112050.0,0.00104649]
["bitfinex","BTCUSD",1758787236980,1.18012423,112060.0,112050.0,0.00104649]
["bitfinex","BTCUSD",1758787237427,1.18012423,112060.0,112050.0,0.00637649]
["bitfinex","BTCUSD",1758787237969,0.3736228,112060.0,112050.0,0.2267374]
["bitfinex","BTCUSD",1758787238180,0.3736228,112060.0,112050.0,0.20888823]
["bitfinex","BTCUSD",1758787239041,0.3736228,112060.0,112050.0,0.53098777]
["bitfinex","BTCUSD",1758787239224,0.36736048,112060.0,112050.0,0.53098777]
["bitfinex","BTCUSD",1758787239483,0.35902651,112060.0,112050.0,0.53098777]
["bitfinex","BTCUSD",1758787239928,0.35902651,112060.0,112050.0,0.49224823]
["bitfinex","BTCUSD",1758787241388,0.34502562,112060.0,112050.0,0.49224823]
["bitfinex","BTCUSD",1758787243457,0.34502562,112060.0,112050.0,0.49212823]
["bitfinex","BTCUSD",1758787244315,0.82387177,112080.0,112060.0,0.1784689]
["bitfinex","BTCUSD",1758787244559,0.34502562,112070.0,112060.0,0.2056789]
["bitfinex","BTCUSD",1758787244740,0.35967613,112070.0,112060.0,0.2056789]
["bitfinex","BTCUSD",1758787244959,0.35967613,112070.0,112060.0,0.2078189]
["bitfinex","BTCUSD",1758787245801,0.35730441,112070.0,112060.0,0.2078189]
["bitfinex","BTCUSD",1758787246667,0.5357643,112070.0,112060.0,0.2078189]
["bitfinex","BTCUSD",1758787247135,0.52948551,112070.0,112060.0,0.2078189]
["bitfinex","BTCUSD",1758787247774,0.52948551,112070.0,112060.0,0.02935]
["bitfinex","BTCUSD",1758787247987,0.54413249,112070.0,112060.0,0.02935]
["bitfinex","BTCUSD",1758787248221,0.52976278,112070.0,112060.0,0.02935]
["bitfinex","BTCUSD",1758787248426,0.52976278,112070.0,112060.0,0.02616]
["bitfinex","BTCUSD",1758787248549,0.52976278,112070.0,112060.0,0.03216]
["bitfinex","BTCUSD",1758787249653,0.34969547,112070.0,112060.0,0.03216]
["bitfinex","BTCUSD",1758787250514,0.3434182,112070.0,112060.0,0.03216]
["bitfinex","BTCUSD",1758787251309,0.3434182,112070.0,112060.0,0.03416]
["bitfinex","BTCUSD",1758787251824,0.3434182,112070.0,112060.0,0.03709]
["bitfinex","BTCUSD",1758787255070,0.3434182,112070.0,112060.0,0.01307]
["bitfinex","BTCUSD",1758787255728,0.82387177,112080.0,112060.0,0.21595581]
["bitfinex","BTCUSD",1758787255954,0.34502562,112070.0,112060.0,0.21595581]
["bitfinex","BTCUSD",1758787256163,0.52348551,112070.0,112060.0,0.03748]
["bitfinex","BTCUSD",1758787256574,0.52324889,112070.0,112060.0,0.21395581]
["bitfinex","BTCUSD",1758787257159,0.17845989,112070.0,112060.0,0.03648]
["bitfinex","BTCUSD",1758787257366,0.52324889,112070.0,112060.0,0.03648]
["bitfinex","BTCUSD",1758787257586,0.52324889,112070.0,112060.0,0.21395581]
["bitfinex","BTCUSD",1758787257980,0.52324889,112070.0,112060.0,0.21595581]
["bitfinex","BTCUSD",1758787258235,0.31140299,112070.0,112060.0,0.21595581]
["bitfinex","BTCUSD",1758787258360,0.48986288,112070.0,112060.0,0.21595581]
["bitfinex","BTCUSD",1758787258569,0.31140299,112070.0,112060.0,0.21595581]
["bitfinex","BTCUSD",1758787259785,0.48986288,112070.0,112060.0,0.21595581]
["bitfinex","BTCUSD",1758787260030,0.48986288,112070.0,112060.0,0.03748]
["bitfinex","BTCUSD",1758787260247,0.48986288,112070.0,112060.0,0.21595581]
["bitfinex","BTCUSD",1758787260538,0.48986288,112070.0,112060.0,0.03748]
["bitfinex","BTCUSD",1758787260949,0.17845989,112070.0,112060.0,0.01307]
["bitfinex","BTCUSD",1758787261176,0.52324889,112070.0,112060.0,0.03748]
["bitfinex","BTCUSD",1758787261893,0.52324889,112070.0,112060.0,0.21595581]
["bitfinex","BTCUSD",1758787262093,0.52324889,112070.0,112060.0,0.03455]
["bitfinex","BTCUSD",1758787262346,0.17845989,112070.0,112060.0,0.19173581]
["bitfinex","BTCUSD",1758787262563,0.344789,112070.0,112060.0,0.21640581]
["bitfinex","BTCUSD",1758787262773,0.52324889,112070.0,112060.0,0.21640581]
["bitfinex","BTCUSD",1758787262979,0.344789,112070.0,112060.0,0.21640581]
["bitfinex","BTCUSD",1758787263282,0.52324889,112070.0,112060.0,0.03793]
["bitfinex","BTCUSD",1758787263501,0.52324889,112070.0,112060.0,0.01014]
["bitfinex","BTCUSD",1758787263732,0.52324889,112070.0,112060.0,0.008]
["bitfinex","BTCUSD",1758787263945,0.86803789,112070.0,112060.0,0.008]
["bitfinex","BTCUSD",1758787264838,2.36899589,112070.0,112060.0,0.008]
["bitfinex","BTCUSD",1758787265057,2.50350151,112070.0,112060.0,0.008]
["bitfinex","BTCUSD",1758787265274,0.344789,112030.0,112020.0,0.03643]
["bitfinex","BTCUSD",1758787265481,0.5233126,112030.0,112020.0,0.00868649]
["bitfinex","BTCUSD",1758787265761,0.1785236,112030.0,112020.0,0.01081649]
["bitfinex","BTCUSD",1758787266191,0.1785236,112030.0,112020.0,0.03860649]
["bitfinex","BTCUSD",1758787266607,0.1785236,112030.0,112020.0,0.21714603]
["bitfinex","BTCUSD",1758787266823,0.17850767,112040.0,112020.0,0.22314603]
["bitfinex","BTCUSD",1758787267013,0.34,112040.0,112030.0,0.1816436]
["bitfinex","BTCUSD",1758787267184,0.34,112040.0,112030.0,0.02992]
["bitfinex","BTCUSD",1758787267400,0.51850767,112040.0,112030.0,0.02992]
["bitfinex","BTCUSD",1758787267960,0.55531582,112040.0,112030.0,0.02992]
["bitfinex","BTCUSD",1758787268194,0.37680815,112040.0,112030.0,0.2084436]
["bitfinex","BTCUSD",1758787268415,0.55531582,112040.0,112030.0,0.02992]
["bitfinex","BTCUSD",1758787268610,0.37680815,112040.0,112030.0,0.2084436]
["bitfinex","BTCUSD",1758787268815,0.55531582,112040.0,112030.0,0.02992]
["bitfinex","BTCUSD",1758787269241,0.55531582,112040.0,112030.0,0.03192]
["bitfinex","BTCUSD",1758787269852,0.55531582,112040.0,112030.0,0.27612]
["bitfinex","BTCUSD",1758787270058,0.56343582,112040.0,112030.0,0.27612]
["bitfinex","BTCUSD",1758787270260,0.56343582,112040.0,112030.0,0.27912]
["bitfinex","BTCUSD",1758787270657,0.56343582,112040.0,112030.0,0.27612]
["bitfinex","BTCUSD",1758787270861,0.56343582,112040.0,112030.0,0.002]
["bitfinex","BTCUSD",1758787271690,0.1785236,112030.0,112020.0,0.28272649]
["bitfinex","BTCUSD",1758787271893,0.1866436,112030.0,112020.0,0.28272649]
["bitfinex","BTCUSD",1758787272044,0.1785236,112030.0,112020.0,0.28272649]
["bitfinex","BTCUSD",1758787272264,0.1785236,112030.0,112020.0,0.28485649]
["bitfinex","BTCUSD",1758787272488,0.1785236,112030.0,112020.0,0.28797649]
["bitfinex","BTCUSD",1758787274876,0.55531582,112040.0,112020.0,0.49113603]
["bitfinex","BTCUSD",1758787275054,0.1785236,112030.0,112020.0,0.31259649]
["bitfinex","BTCUSD",1758787275452,0.1785236,112030.0,112020.0,0.31472649]
["bitfinex","BTCUSD",1758787275893,0.1785236,112030.0,112020.0,0.31272649]
["bitfinex","BTCUSD",1758787276108,0.56843582,112040.0,112020.0,0.49126603]
["bitfinex","BTCUSD",1758787276329,0.56343582,112040.0,112020.0,0.5694409]
["bitfinex","BTCUSD",1758787276537,0.55531582,112040.0,112020.0,0.5704409]
["bitfinex","BTCUSD",1758787276749,0.55531582,112040.0,112020.0,0.49226603]
["bitfinex","BTCUSD",1758787276954,0.55531582,112040.0,112020.0,0.49426603]
["bitfinex","BTCUSD",1758787277589,0.55531582,112040.0,112030.0,0.00312]
["bitfinex","BTCUSD",1758787277733,0.39312045,112040.0,112030.0,0.02779]
["bitfinex","BTCUSD",1758787277937,0.21531582,112040.0,112030.0,0.02992]
["bitfinex","BTCUSD",1758787278351,0.22031582,112040.0,112030.0,0.02992]
["bitfinex","BTCUSD",1758787278592,0.03680815,112040.0,112030.0,0.0543766]
["bitfinex","BTCUSD",1758787278801,0.18350767,112040.0,112030.0,0.0790466]
["bitfinex","BTCUSD",1758787279601,0.22002121,112040.0,112030.0,0.0800466]
["bitfinex","BTCUSD",1758787279789,0.21502121,112040.0,112030.0,0.0800466]
["bitfinex","BTCUSD",1758787280163,0.21502121,112040.0,112030.0,0.0790466]
["bitfinex","BTCUSD",1758787280371,0.21502121,112040.0,112030.0,0.0810466]
["bitfinex","BTCUSD",1758787280587,0.03651354,112040.0,112030.0,0.2595702]
["bitfinex","BTCUSD",1758787280988,0.47804339,112050.0,112030.0,0.2595702]
["bitfinex","BTCUSD",1758787281185,0.17850767,112040.0,112030.0,0.2595702]
["bitfinex","BTCUSD",1758787281389,0.17850767,112040.0,112030.0,0.2104436]
["bitfinex","BTCUSD",1758787281586,0.17850767,112040.0,112030.0,0.03192]
["bitfinex","BTCUSD",1758787281829,0.17850767,112040.0,112030.0,0.2114436]
["bitfinex","BTCUSD",1758787282190,0.17850767,112040.0,112030.0,0.03092]
["bitfinex","BTCUSD",1758787282392,0.21451655,112040.0,112030.0,0.03092]
["bitfinex","BTCUSD",1758787282603,0.21451655,112040.0,112030.0,0.03192]
["bitfinex","BTCUSD",1758787283185,0.21451655,112040.0,112030.0,0.03092]
["bitfinex","BTCUSD",1758787283381,0.21451655,112040.0,112030.0,0.03292]
["bitfinex","BTCUSD",1758787285219,0.21036769,112040.0,112030.0,0.03292]
["bitfinex","BTCUSD",1758787285422,0.03600888,112040.0,112030.0,0.2608702]
["bitfinex","BTCUSD",1758787285791,0.18744339,112050.0,112030.0,0.2595602]
["bitfinex","BTCUSD",1758787285994,0.5633142,112050.0,112040.0,0.02646]
["bitfinex","BTCUSD",1758787286168,0.5633142,112050.0,112040.0,0.0031]
["bitfinex","BTCUSD",1758787286383,0.5773161,112050.0,112040.0,0.00512]
["bitfinex","BTCUSD",1758787286584,0.5773161,112050.0,112040.0,0.00202]
["bitfinex","BTCUSD",1758787286813,0.17850767,112040.0,112030.0,0.25541007]
["bitfinex","BTCUSD",1758787286999,0.17850767,112040.0,112030.0,0.20598347]
["bitfinex","BTCUSD",1758787287201,0.5854361,112050.0,112030.0,0.20900347]
["bitfinex","BTCUSD",1758787288169,0.5773161,112050.0,112040.0,0.0031]
["bitfinex","BTCUSD",1758787288447,0.2423161,112050.0,112040.0,0.02848]
["bitfinex","BTCUSD",1758787288832,0.2373161,112050.0,112040.0,0.00202]
["bitfinex","BTCUSD",1758787289035,0.2373161,112050.0,112040.0,0.00302]
["bitfinex","BTCUSD",1758787289240,0.2423161,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1758787289577,0.2373161,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1758787289750,0.2423161,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1758787291455,0.05487271,112050.0,112040.0,0.20798767]
["bitfinex","BTCUSD",1758787291662,0.23336445,112050.0,112040.0,0.20798767]
["bitfinex","BTCUSD",1758787292338,0.23336445,112050.0,112040.0,0.02948]
["bitfinex","BTCUSD",1758787292698,0.23336445,112050.0,112040.0,0.00612]
["bitfinex","BTCUSD",1758787293110,0.23336445,112050.0,112040.0,0.00302]
["bitfinex","BTCUSD",1758787294311,0.23336445,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1758787295386,0.24148445,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1758787296132,0.23336445,112050.0,112040.0,0.00302]
["bitfinex","BTCUSD",1758787297393,0.23336445,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1758787297809,0.21936255,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1758787299834,0.22748255,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1758787300608,0.24148426,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1758787301247,0.23336426,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1758787301763,0.05487252,112050.0,112040.0,0.00302]
["bitfinex","BTCUSD",1758787301972,0.05487252,112050.0,112040.0,0.58386767]
["bitfinex","BTCUSD",1758787302176,0.04087081,112050.0,112040.0,0.67257914]
["bitfinex","BTCUSD",1758787302798,0.04087081,112050.0,112040.0,0.67157914]
["bitfinex","BTCUSD",1758787303002,0.04087081,112050.0,112040.0,0.67657914]
["bitfinex","BTCUSD",1758787303302,0.03587081,112050.0,112040.0,0.67657914]
["bitfinex","BTCUSD",1758787303522,0.03587081,112050.0,112040.0,0.68957914]
["bitfinex","BTCUSD",1758787303793,0.17844584,112080.0,112060.0,0.17846337]
["bitfinex","BTCUSD",1758787304010,0.20121292,112080.0,112060.0,0.52462882]
["bitfinex","BTCUSD",1758787304219,0.19284316,112080.0,112060.0,0.52462882]
["bitfinex","BTCUSD",1758787304421,0.53284204,112080.0,112060.0,0.48804337]
["bitfinex","BTCUSD",1758787304761,0.52656472,112080.0,112060.0,0.48804337]
["bitfinex","BTCUSD",1758787304957,0.52664774,112080.0,112060.0,0.48804337]
["bitfinex","BTCUSD",1758787305182,0.52664886,112080.0,112060.0,0.48904337]
["bitfinex","BTCUSD",1758787305595,0.56323991,112080.0,112060.0,0.48904337]
["bitfinex","BTCUSD",1758787305954,0.56723991,112080.0,112060.0,0.48904337]
["bitfinex","BTCUSD",1758787308140,0.17845989,112070.0,112060.0,0.31058]
["bitfinex","BTCUSD",1758787308317,0.19446001,112070.0,112060.0,0.28412]
["bitfinex","BTCUSD",1758787308631,0.17845989,112070.0,112060.0,0.28412]
["bitfinex","BTCUSD",1758787309086,0.17845989,112070.0,112060.0,0.28312]
["bitfinex","BTCUSD",1758787309264,0.17847581,112060.0,112040.0,0.1816073]
["bitfinex","BTCUSD",1758787309414,0.17847581,112060.0,112040.0,0.2049673]
["bitfinex","BTCUSD",1758787309620,0.17849174,112050.0,112040.0,0.02646]
["bitfinex","BTCUSD",1758787309846,0.17849174,112050.0,112040.0,0.31164]
["bitfinex","BTCUSD",1758787310848,0.17849174,112050.0,112040.0,0.49014767]
["bitfinex","BTCUSD",1758787312099,0.17849174,112050.0,112040.0,0.49414767]
["bitfinex","BTCUSD",1758787312258,0.17849174,112050.0,112040.0,0.49214767]
["bitfinex","BTCUSD",1758787312666,0.17849174,112050.0,112040.0,0.49914767]
["bitfinex","BTCUSD",1758787313132,0.17849174,112050.0,112040.0,0.49714767]
["bitfinex","BTCUSD",1758787313343,0.17849174,112050.0,112040.0,0.50014767]
["bitfinex","BTCUSD",1758787313798,0.17849174,112050.0,112040.0,0.32164]
["bitfinex","BTCUSD",1758787313990,0.17849174,112050.0,112040.0,0.21698767]
["bitfinex","BTCUSD",1758787314234,0.17849174,112050.0,112040.0,0.01512]
["bitfinex","BTCUSD",1758787314446,0.18661174,112050.0,112040.0,0.29296]
["bitfinex","BTCUSD",1758787314663,0.17849174,112050.0,112040.0,0.29296]
["bitfinex","BTCUSD",1758787315118,0.17849174,112050.0,112040.0,0.29496]
["bitfinex","BTCUSD",1758787315373,0.17849174,112050.0,112040.0,0.29493]
["bitfinex","BTCUSD",1758787315587,0.17849174,112050.0,112040.0,0.28296]
["bitfinex","BTCUSD",1758787315808,0.17849174,112050.0,112040.0,0.28496]
["bitfinex","BTCUSD",1758787316026,0.17849174,112050.0,112040.0,0.28696]
["bitfinex","BTCUSD",1758787316480,0.17849174,112050.0,112040.0,0.004]
["bitfinex","BTCUSD",1758787316701,0.17849174,112050.0,112040.0,0.28692]
["bitfinex","BTCUSD",1758787317256,0.17849174,112050.0,112040.0,0.004]
["bitfinex","BTCUSD",1758787317471,0.18661174,112050.0,112040.0,0.28696]
["bitfinex","BTCUSD",1758787317681,0.18661174,112050.0,112040.0,0.28688]
["bitfinex","BTCUSD",1758787317879,0.20061269,112050.0,112040.0,0.28688]
["bitfinex","BTCUSD",1758787318478,0.16489859,112060.0,112040.0,0.28688]
["bitfinex","BTCUSD",1758787318703,0.19449186,112050.0,112040.0,0.31605]
["bitfinex","BTCUSD",1758787318965,0.19249269,112050.0,112040.0,0.03317]
["bitfinex","BTCUSD",1758787319171,0.20849281,112050.0,112040.0,0.31601]
["bitfinex","BTCUSD",1758787319372,0.20849281,112050.0,112040.0,0.31401]
["bitfinex","BTCUSD",1758787319807,0.20849281,112050.0,112040.0,0.31501]
["bitfinex","BTCUSD",1758787320012,0.19249269,112050.0,112040.0,0.31501]
["bitfinex","BTCUSD",1758787321247,0.19249269,112050.0,112040.0,0.31401]
["bitfinex","BTCUSD",1758787321456,0.01400095,112050.0,112040.0,0.49451767]
["bitfinex","BTCUSD",1758787321676,0.01400095,112050.0,112040.0,0.57112173]
["bitfinex","BTCUSD",1758787322126,0.01400095,112050.0,112040.0,0.49451767]
["bitfinex","BTCUSD",1758787322611,0.19249269,112050.0,112040.0,0.49451767]
["bitfinex","BTCUSD",1758787323070,0.19249269,112050.0,112040.0,0.31601]
["bitfinex","BTCUSD",1758787323298,0.01400095,112050.0,112040.0,0.49451767]
["bitfinex","BTCUSD",1758787325376,0.01400095,112050.0,112040.0,0.47031767]
["bitfinex","BTCUSD",1758787325634,0.01400095,112050.0,112040.0,0.49386767]
["bitfinex","BTCUSD",1758787328891,0.19249269,112050.0,112040.0,0.49386767]
["bitfinex","BTCUSD",1758787329135,0.19249269,112050.0,112040.0,0.31536]
["bitfinex","BTCUSD",1758787329353,0.22695227,112050.0,112040.0,0.31536]
["bitfinex","BTCUSD",1758787329554,0.19249269,112050.0,112040.0,0.31536]
["bitfinex","BTCUSD",1758787329949,0.19249269,112050.0,112040.0,0.03252]
["bitfinex","BTCUSD",1758787330174,0.19249269,112050.0,112040.0,0.29441]
["bitfinex","BTCUSD",1758787330580,0.19249269,112050.0,112040.0,0.31796]
["bitfinex","BTCUSD",1758787331608,0.19249269,112050.0,112040.0,0.03252]
["bitfinex","BTCUSD",1758787331835,0.19249269,112050.0,112040.0,0.31784]
["bitfinex","BTCUSD",1758787332258,0.19249269,112050.0,112040.0,0.31792]
["bitfinex","BTCUSD",1758787332473,0.19249269,112050.0,112040.0,0.03252]
["bitfinex","BTCUSD",1758787332663,0.19249269,112050.0,112040.0,0.31792]
["bitfinex","BTCUSD",1758787333003,0.01400095,112050.0,112040.0,0.21102767]
["bitfinex","BTCUSD",1758787333164,0.01400095,112050.0,112040.0,0.49642767]
["bitfinex","BTCUSD",1758787333370,0.19249269,112050.0,112040.0,0.49642767]
["bitfinex","BTCUSD",1758787333696,0.01400095,112050.0,112040.0,0.49642767]
["bitfinex","BTCUSD",1758787333950,0.19249269,112050.0,112040.0,0.31792]
["bitfinex","BTCUSD",1758787335287,0.17847679,112060.0,112040.0,0.49642767]
["bitfinex","BTCUSD",1758787335454,0.5,112050.0,112040.0,0.49642767]
["bitfinex","BTCUSD",1758787335811,0.67849174,112050.0,112040.0,0.31792]
["bitfinex","BTCUSD",1758787336036,0.17847679,112060.0,112040.0,0.49642767]
["bitfinex","BTCUSD",1758787336242,0.5,112050.0,112040.0,0.49442767]
["bitfinex","BTCUSD",1758787336972,0.18247679,112060.0,112040.0,0.49242767]
["bitfinex","BTCUSD",1758787337175,0.18247679,112060.0,112040.0,0.48945767]
["bitfinex","BTCUSD",1758787337381,0.18247679,112060.0,112040.0,0.49361767]
["bitfinex","BTCUSD",1758787337588,0.17849174,112050.0,112040.0,0.49361767]
["bitfinex","BTCUSD",1758787337818,0.18247679,112060.0,112040.0,0.49361767]
["bitfinex","BTCUSD",1758787338218,0.19647754,112060.0,112040.0,0.49361767]
["bitfinex","BTCUSD",1758787338432,0.19647754,112060.0,112050.0,0.00316]
["bitfinex","BTCUSD",1758787338671,0.19247754,112060.0,112050.0,0.02872]
["bitfinex","BTCUSD",1758787339719,0.19647754,112060.0,112050.0,0.29033]
["bitfinex","BTCUSD",1758787339954,0.19647754,112060.0,112050.0,0.00517]
["bitfinex","BTCUSD",1758787340109,0.19647754,112060.0,112050.0,0.29053]
["bitfinex","BTCUSD",1758787340739,0.53647754,112060.0,112050.0,0.29053]
["bitfinex","BTCUSD",1758787340965,0.53647754,112060.0,112050.0,0.28737]
["bitfinex","BTCUSD",1758787341142,0.53647754,112060.0,112050.0,0.28837]
["bitfinex","BTCUSD",1758787341546,0.53647754,112060.0,112050.0,0.29161]
["bitfinex","BTCUSD",1758787342209,0.53647754,112060.0,112050.0,0.28837]
["bitfinex","BTCUSD",1758787342387,0.53647754,112060.0,112050.0,0.28636]
["bitfinex","BTCUSD",1758787342606,0.53647754,112060.0,112050.0,0.29166]
["bitfinex","BTCUSD",1758787343837,0.53647754,112060.0,112050.0,0.31647]
["bitfinex","BTCUSD",1758787344059,0.35800075,112060.0,112050.0,0.47015174]
["bitfinex","BTCUSD",1758787344279,0.35800075,112060.0,112050.0,0.49496174]
["bitfinex","BTCUSD",1758787344504,0.004,112060.0,112050.0,0.49496174]
["bitfinex","BTCUSD",1758787345803,0.004,112060.0,112050.0,0.49396174]
["bitfinex","BTCUSD",1758787346012,0.38295766,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1758787346249,0.37667407,112080.0,112070.0,0.49088989]
["bitfinex","BTCUSD",1758787346485,0.37667407,112080.0,112070.0,0.49412989]
["bitfinex","BTCUSD",1758787347462,0.55911803,112080.0,112070.0,0.31567]
["bitfinex","BTCUSD",1758787348078,0.55911803,112080.0,112070.0,0.29086]
["bitfinex","BTCUSD",1758787348799,0.55911803,112080.0,112070.0,0.28556]
["bitfinex","BTCUSD",1758787349005,0.55511803,112080.0,112070.0,0.28756]
["bitfinex","BTCUSD",1758787349449,0.55511803,112080.0,112070.0,0.28956]
["bitfinex","BTCUSD",1758787351988,0.55511803,112080.0,112070.0,0.004]
["bitfinex","BTCUSD",1758787352247,0.55511803,112080.0,112070.0,0.28924]
["bitfinex","BTCUSD",1758787352916,0.55511803,112080.0,112070.0,0.31935]
["bitfinex","BTCUSD",1758787353381,0.51852698,112080.0,112070.0,0.31935]
["bitfinex","BTCUSD",1758787354212,0.51852698,112080.0,112070.0,0.004]
["bitfinex","BTCUSD",1758787354439,0.51852698,112080.0,112070.0,0.2892]
["bitfinex","BTCUSD",1758787354662,0.51852698,112080.0,112070.0,0.004]
["bitfinex","BTCUSD",1758787354864,0.51852698,112080.0,112070.0,0.2892]
["bitfinex","BTCUSD",1758787355506,0.34008302,112080.0,112070.0,0.47295989]
["bitfinex","BTCUSD",1758787355711,0.37126214,112080.0,112070.0,0.49776989]
["bitfinex","BTCUSD",1758787356349,0.37126214,112080.0,112070.0,0.49772989]
["bitfinex","BTCUSD",1758787356771,0.5497061,112080.0,112070.0,0.31927]
["bitfinex","BTCUSD",1758787357130,0.56370403,112080.0,112070.0,0.31927]
["bitfinex","BTCUSD",1758787358624,0.56370403,112080.0,112070.0,0.31603]
["bitfinex","BTCUSD",1758787358835,0.56370403,112080.0,112070.0,0.03411]
["bitfinex","BTCUSD",1758787359046,0.38526007,112080.0,112070.0,0.47287989]
["bitfinex","BTCUSD",1758787359258,0.38526007,112080.0,112070.0,0.49768989]
["bitfinex","BTCUSD",1758787359907,0.37126214,112080.0,112070.0,0.49768989]
["bitfinex","BTCUSD",1758787361199,0.03126214,112080.0,112070.0,0.49768989]
["bitfinex","BTCUSD",1758787361620,0.03126214,112080.0,112070.0,0.21256989]
["bitfinex","BTCUSD",1758787361835,0.03126214,112080.0,112070.0,0.49772989]
["bitfinex","BTCUSD",1758787374757,0.03126214,112080.0,112070.0,0.21256989]
["bitfinex","BTCUSD",1758787374980,0.03126214,112080.0,112070.0,0.59080989]
["bitfinex","BTCUSD",1758787375434,0.03126214,112080.0,112070.0,0.59064989]
["bitfinex","BTCUSD",1758787376556,0.2097061,112080.0,112070.0,0.59064989]
["bitfinex","BTCUSD",1758787377249,0.1844017,112090.0,112070.0,0.59064989]
["bitfinex","BTCUSD",1758787378328,0.1844017,112090.0,112070.0,0.21256989]
["bitfinex","BTCUSD",1758787378538,0.1844017,112090.0,112080.0,0.28496]
["bitfinex","BTCUSD",1758787379721,0.1844017,112090.0,112070.0,0.20850977]
["bitfinex","BTCUSD",1758787379959,0.1844017,112090.0,112080.0,0.28496]
["bitfinex","BTCUSD",1758787380220,0.17844396,112080.0,112070.0,0.00324]
["bitfinex","BTCUSD",1758787380412,0.17844396,112080.0,112070.0,0.40571]
["bitfinex","BTCUSD",1758787380620,0.20465058,112080.0,112070.0,0.58620989]
["bitfinex","BTCUSD",1758787381036,0.02620662,112080.0,112070.0,0.20840989]
["bitfinex","BTCUSD",1758787381240,0.02620662,112080.0,112070.0,0.58624989]
["bitfinex","BTCUSD",1758787381477,0.1844017,112090.0,112070.0,0.58824989]
["bitfinex","BTCUSD",1758787381679,0.1844017,112090.0,112070.0,0.20716989]
["bitfinex","BTCUSD",1758787381886,0.1844017,112090.0,112080.0,0.28488]
["bitfinex","BTCUSD",1758787383535,0.5284017,112090.0,112080.0,0.28488]
["bitfinex","BTCUSD",1758787384026,0.5284017,112090.0,112070.0,0.09611]
["bitfinex","BTCUSD",1758787384027,0.17844396,112080.0,112070.0,0.09611]
["bitfinex","BTCUSD",1758787384203,0.17844396,112080.0,112070.0,0.40471]
["bitfinex","BTCUSD",1758787384529,0.20479879,112080.0,112070.0,0.00201]
["bitfinex","BTCUSD",1758787384696,0.20479879,112080.0,112070.0,0.28476]
["bitfinex","BTCUSD",1758787385459,0.20479879,112080.0,112070.0,0.28676]
["bitfinex","BTCUSD",1758787386277,0.20479879,112080.0,112070.0,0.28877]
["bitfinex","BTCUSD",1758787386661,0.20479879,112080.0,112070.0,0.29077]
["bitfinex","BTCUSD",1758787386876,0.20479879,112080.0,112070.0,0.28876]
["bitfinex","BTCUSD",1758787387283,0.20479879,112080.0,112070.0,0.29077]
["bitfinex","BTCUSD",1758787388974,0.02635483,112080.0,112070.0,0.49610989]
["bitfinex","BTCUSD",1758787389186,0.01600012,112080.0,112070.0,0.49610989]
["bitfinex","BTCUSD",1758787390084,0.35399656,112090.0,112070.0,0.49610989]
["bitfinex","BTCUSD",1758787390222,0.35399656,112090.0,112080.0,0.18148396]
["bitfinex","BTCUSD",1758787390424,0.38046677,112090.0,112080.0,0.20733396]
["bitfinex","BTCUSD",1758787391045,0.55889481,112090.0,112080.0,0.20733396]
["bitfinex","BTCUSD",1758787391247,0.54489825,112090.0,112080.0,0.20733396]
["bitfinex","BTCUSD",1758787391390,0.54889825,112090.0,112080.0,0.20733396]
["bitfinex","BTCUSD",1758787391780,0.54889825,112090.0,112080.0,0.02889]
["bitfinex","BTCUSD",1758787392402,0.36647021,112090.0,112080.0,0.20733396]
["bitfinex","BTCUSD",1758787392822,0.54889825,112090.0,112080.0,0.20733396]
["bitfinex","BTCUSD",1758787393023,0.54889825,112090.0,112080.0,0.02889]
["bitfinex","BTCUSD",1758787394119,0.56289499,112090.0,112080.0,0.02889]
["bitfinex","BTCUSD",1758787395250,0.56289499,112090.0,112080.0,0.31317]
["bitfinex","BTCUSD",1758787395653,0.56289499,112090.0,112080.0,0.28933]
["bitfinex","BTCUSD",1758787396223,0.56289499,112090.0,112080.0,0.28629]
["bitfinex","BTCUSD",1758787397924,0.56289499,112090.0,112080.0,0.31317]
["bitfinex","BTCUSD",1758787398076,0.56289499,112090.0,112080.0,0.49161396]
["bitfinex","BTCUSD",1758787398295,0.56289499,112090.0,112080.0,0.31317]
["bitfinex","BTCUSD",1758787398932,0.56289499,112090.0,112080.0,0.49161396]
["bitfinex","BTCUSD",1758787399186,0.56289499,112090.0,112080.0,0.31317]
["bitfinex","BTCUSD",1758787400483,0.56289499,112090.0,112080.0,0.46777396]
["bitfinex","BTCUSD",1758787400679,0.56289499,112090.0,112080.0,0.49263396]
["bitfinex","BTCUSD",1758787401139,0.38446695,112090.0,112080.0,0.49263396]
["bitfinex","BTCUSD",1758787401591,0.56289499,112090.0,112080.0,0.31419]
["bitfinex","BTCUSD",1758787401989,0.54889825,112090.0,112080.0,0.31419]
["bitfinex","BTCUSD",1758787402195,0.37047021,112090.0,112080.0,0.46777396]
["bitfinex","BTCUSD",1758787402424,0.37047021,112090.0,112080.0,0.49263396]
["bitfinex","BTCUSD",1758787403763,0.36647021,112090.0,112080.0,0.49463396]
["bitfinex","BTCUSD",1758787404124,0.36647021,112090.0,112080.0,0.49663396]
["bitfinex","BTCUSD",1758787404957,0.38046682,112090.0,112080.0,0.49663396]
["bitfinex","BTCUSD",1758787408078,0.55889486,112090.0,112080.0,0.31819]
["bitfinex","BTCUSD",1758787408514,0.55889486,112090.0,112080.0,0.28828]
["bitfinex","BTCUSD",1758787409162,0.55889486,112090.0,112080.0,0.29342]
["bitfinex","BTCUSD",1758787410044,0.55889486,112090.0,112080.0,0.29302]
["bitfinex","BTCUSD",1758787410510,0.55889486,112090.0,112080.0,0.31788]
["bitfinex","BTCUSD",1758787412396,0.55889486,112090.0,112080.0,0.49632396]
["bitfinex","BTCUSD",1758787412620,0.55889486,112090.0,112080.0,0.31788]
["bitfinex","BTCUSD",1758787413983,0.38046682,112090.0,112080.0,0.49632396]
["bitfinex","BTCUSD",1758787414863,0.55889486,112090.0,112080.0,0.49632396]
["bitfinex","BTCUSD",1758787416205,0.54489825,112090.0,112080.0,0.49632396]
["bitfinex","BTCUSD",1758787417085,0.54484325,112090.0,112080.0,0.49632396]
["bitfinex","BTCUSD",1758787417528,0.54484325,112090.0,112080.0,0.31788]
["bitfinex","BTCUSD",1758787418046,0.36641521,112090.0,112080.0,0.49632396]
["bitfinex","BTCUSD",1758787419816,0.38041162,112090.0,112080.0,0.49632396]
["bitfinex","BTCUSD",1758787420845,0.04046662,112090.0,112080.0,0.49632396]
["bitfinex","BTCUSD",1758787426327,0.04046662,112090.0,112080.0,0.59632396]
["bitfinex","BTCUSD",1758787429393,0.04046662,112090.0,112080.0,0.62316034]
["bitfinex","BTCUSD",1758787430335,0.04046662,112090.0,112080.0,0.59830034]
["bitfinex","BTCUSD",1758787430593,0.04046662,112090.0,112080.0,0.62262034]
["bitfinex","BTCUSD",1758787431538,0.03692029,112090.0,112080.0,0.62262034]
["bitfinex","BTCUSD",1758787435958,0.03692029,112090.0,112080.0,0.62194034]
["bitfinex","BTCUSD",1758787436145,0.03692029,112090.0,112080.0,0.59510396]
["bitfinex","BTCUSD",1758787436345,0.03692029,112090.0,112080.0,0.59310396]
["bitfinex","BTCUSD",1758787436802,0.03692029,112090.0,112080.0,0.59610396]
["bitfinex","BTCUSD",1758787437389,0.03692029,112090.0,112080.0,0.59410396]
["bitfinex","BTCUSD",1758787437777,0.03692029,112090.0,112080.0,0.60010396]
["bitfinex","BTCUSD",1758787438348,0.03692029,112090.0,112080.0,0.42166]
["bitfinex","BTCUSD",1758787438556,0.03692029,112090.0,112080.0,0.60010396]
["bitfinex","BTCUSD",1758787441372,0.03692029,112090.0,112080.0,0.64583388]
["bitfinex","BTCUSD",1758787442018,0.03692029,112090.0,112080.0,0.60010396]
["bitfinex","BTCUSD",1758787442250,0.03692029,112090.0,112080.0,0.62693928]
["bitfinex","BTCUSD",1758787454635,0.02292388,112090.0,112080.0,0.89333928]
["bitfinex","BTCUSD",1758787454852,0.04480761,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1758787455084,0.04485417,112120.0,112110.0,0.46479621]
["bitfinex","BTCUSD",1758787455562,0.08145712,112120.0,112110.0,0.46479621]
["bitfinex","BTCUSD",1758787455787,0.06680141,112120.0,112110.0,0.46479621]
["bitfinex","BTCUSD",1758787456262,0.24618171,112120.0,112110.0,0.2864]
["bitfinex","BTCUSD",1758787456462,0.25818171,112120.0,112110.0,0.2864]
["bitfinex","BTCUSD",1758787457571,0.27217524,112120.0,112110.0,0.2864]
["bitfinex","BTCUSD",1758787457768,0.26017524,112120.0,112110.0,0.2864]
["bitfinex","BTCUSD",1758787458470,0.26017524,112120.0,112110.0,0.3864]
["bitfinex","BTCUSD",1758787458688,0.25917524,112120.0,112110.0,0.3864]
["bitfinex","BTCUSD",1758787458912,0.25917524,112120.0,112110.0,0.45585992]
["bitfinex","BTCUSD",1758787459739,0.25917524,112120.0,112110.0,0.3874]
["bitfinex","BTCUSD",1758787460426,0.08079494,112120.0,112110.0,0.56579621]
["bitfinex","BTCUSD",1758787460648,0.09679506,112120.0,112110.0,0.56579621]
["bitfinex","BTCUSD",1758787460878,0.08079494,112120.0,112110.0,0.57086621]
["bitfinex","BTCUSD",1758787461086,0.08079494,112120.0,112110.0,0.59445621]
["bitfinex","BTCUSD",1758787461313,0.08079494,112120.0,112110.0,0.68316768]
["bitfinex","BTCUSD",1758787461526,0.08079494,112120.0,112110.0,0.59445621]
["bitfinex","BTCUSD",1758787462278,0.08079494,112120.0,112110.0,0.41606]
["bitfinex","BTCUSD",1758787462479,0.25917524,112120.0,112110.0,0.3874]
["bitfinex","BTCUSD",1758787463431,0.08079494,112120.0,112110.0,0.56579621]
["bitfinex","BTCUSD",1758787463753,0.25917524,112120.0,112110.0,0.56579621]
["bitfinex","BTCUSD",1758787464557,0.25917524,112120.0,112110.0,0.3874]
["bitfinex","BTCUSD",1758787465385,0.25917524,112120.0,112110.0,0.56579621]
["bitfinex","BTCUSD",1758787465594,0.25917524,112120.0,112110.0,0.3874]
["bitfinex","BTCUSD",1758787465966,0.25917524,112120.0,112110.0,0.39247]
["bitfinex","BTCUSD",1758787466344,0.25917524,112120.0,112110.0,0.56785621]
["bitfinex","BTCUSD",1758787467137,0.08079494,112120.0,112110.0,0.56785621]
["bitfinex","BTCUSD",1758787467320,0.08079494,112120.0,112110.0,0.59445621]
["bitfinex","BTCUSD",1758787467680,0.25917524,112120.0,112110.0,0.41606]
["bitfinex","BTCUSD",1758787467882,0.25917524,112120.0,112110.0,0.59445621]
["bitfinex","BTCUSD",1758787468516,0.25917524,112120.0,112110.0,0.41606]
["bitfinex","BTCUSD",1758787468727,0.25917524,112120.0,112110.0,0.3874]
["bitfinex","BTCUSD",1758787469541,0.25917524,112120.0,112110.0,0.38946]
["bitfinex","BTCUSD",1758787469976,0.25917524,112120.0,112110.0,0.3874]
["bitfinex","BTCUSD",1758787470527,0.25917524,112120.0,112110.0,0.39247]
["bitfinex","BTCUSD",1758787471427,0.25917524,112120.0,112110.0,0.3874]
["bitfinex","BTCUSD",1758787471854,0.25917524,112120.0,112110.0,0.38946]
["bitfinex","BTCUSD",1758787472190,0.25917524,112120.0,112110.0,0.39247]
["bitfinex","BTCUSD",1758787472392,0.25917524,112120.0,112110.0,0.41606]
["bitfinex","BTCUSD",1758787472884,0.08079494,112120.0,112110.0,0.59445621]
["bitfinex","BTCUSD",1758787473195,0.27517536,112120.0,112110.0,0.59445621]
["bitfinex","BTCUSD",1758787473331,0.25917524,112120.0,112110.0,0.59445621]
["bitfinex","BTCUSD",1758787473528,0.08079494,112120.0,112110.0,0.59445621]
["bitfinex","BTCUSD",1758787474386,0.25917524,112120.0,112110.0,0.59445621]
["bitfinex","BTCUSD",1758787474793,0.25917524,112120.0,112110.0,0.41606]
["bitfinex","BTCUSD",1758787476292,0.08079494,112120.0,112110.0,0.59445621]
["bitfinex","BTCUSD",1758787476502,0.27517536,112120.0,112110.0,0.59445621]
["bitfinex","BTCUSD",1758787476707,0.25917524,112120.0,112110.0,0.59445621]
["bitfinex","BTCUSD",1758787476912,0.25917524,112120.0,112110.0,0.41606]
["bitfinex","BTCUSD",1758787477232,0.08079494,112120.0,112110.0,0.59445621]
["bitfinex","BTCUSD",1758787477783,0.08079494,112120.0,112110.0,0.68316768]
["bitfinex","BTCUSD",1758787478792,0.08079494,112120.0,112110.0,0.59445621]
["bitfinex","BTCUSD",1758787479595,0.25917524,112120.0,112110.0,0.41606]
["bitfinex","BTCUSD",1758787480514,0.08079494,112120.0,112110.0,0.59445621]
["bitfinex","BTCUSD",1758787488100,0.27517536,112120.0,112110.0,0.41606]
["bitfinex","BTCUSD",1758787488339,0.25917524,112120.0,112110.0,0.59445621]
["bitfinex","BTCUSD",1758787489144,0.08079494,112120.0,112110.0,0.59445621]
["bitfinex","BTCUSD",1758787489360,0.09679506,112120.0,112110.0,0.59445621]
["bitfinex","BTCUSD",1758787490800,0.27517536,112120.0,112110.0,0.59445621]
["bitfinex","BTCUSD",1758787491054,0.25917524,112120.0,112110.0,0.59445621]
["bitfinex","BTCUSD",1758787491385,0.25917524,112120.0,112110.0,0.41606]
["bitfinex","BTCUSD",1758787491794,0.25917524,112120.0,112110.0,0.41558]
["bitfinex","BTCUSD",1758787493320,0.25917524,112120.0,112110.0,0.59397621]
["bitfinex","BTCUSD",1758787493597,0.25917524,112120.0,112110.0,0.41558]
["bitfinex","BTCUSD",1758787494198,0.25917524,112120.0,112110.0,0.59397621]
["bitfinex","BTCUSD",1758787494586,0.25917524,112120.0,112110.0,0.41558]
["bitfinex","BTCUSD",1758787495170,0.22257229,112120.0,112110.0,0.41558]
["bitfinex","BTCUSD",1758787497447,0.21462266,112130.0,112110.0,0.41558]
["bitfinex","BTCUSD",1758787497672,0.19438042,112120.0,112110.0,0.41558]
["bitfinex","BTCUSD",1758787497928,0.19237335,112120.0,112110.0,0.41558]
["bitfinex","BTCUSD",1758787498127,0.20837347,112120.0,112110.0,0.41558]
["bitfinex","BTCUSD",1758787498341,0.20837347,112120.0,112110.0,0.41458]
["bitfinex","BTCUSD",1758787499178,0.19237335,112120.0,112110.0,0.41458]
["bitfinex","BTCUSD",1758787499480,0.22252525,112120.0,112110.0,0.41458]
["bitfinex","BTCUSD",1758787500777,0.2085322,112120.0,112110.0,0.10206]
["bitfinex","BTCUSD",1758787500957,0.2085322,112120.0,112110.0,0.39091]
["bitfinex","BTCUSD",1758787501161,0.2085322,112120.0,112110.0,0.41543]
["bitfinex","BTCUSD",1758787501617,0.2085322,112120.0,112110.0,0.41643]
["bitfinex","BTCUSD",1758787502897,0.2082307,112120.0,112110.0,0.41643]
["bitfinex","BTCUSD",1758787503097,0.2449282,112120.0,112110.0,0.41643]
["bitfinex","BTCUSD",1758787504593,0.0665479,112120.0,112110.0,0.41643]
["bitfinex","BTCUSD",1758787504741,0.08254802,112120.0,112110.0,0.41643]
["bitfinex","BTCUSD",1758787505105,0.26092832,112120.0,112110.0,0.41643]
["bitfinex","BTCUSD",1758787505308,0.2449282,112120.0,112110.0,0.41643]
["bitfinex","BTCUSD",1758787506248,0.27175995,112120.0,112110.0,0.41643]
["bitfinex","BTCUSD",1758787506513,0.30621953,112120.0,112110.0,0.41643]
["bitfinex","BTCUSD",1758787506782,0.27175995,112120.0,112110.0,0.41643]
["bitfinex","BTCUSD",1758787508561,0.27175995,112120.0,112110.0,0.10611]
["bitfinex","BTCUSD",1758787508767,2.31069641,112120.0,112110.0,0.101]
["bitfinex","BTCUSD",1758787509635,0.54856403,112100.0,112090.0,0.12176]
["bitfinex","BTCUSD",1758787509839,0.17842804,112090.0,112080.0,0.00313]
["bitfinex","BTCUSD",1758787510048,0.17842804,112090.0,112080.0,0.31246656]
["bitfinex","BTCUSD",1758787510207,0.17842804,112090.0,112080.0,0.31447656]
["bitfinex","BTCUSD",1758787510411,0.2192632,112090.0,112080.0,0.31447656]
["bitfinex","BTCUSD",1758787511019,0.2192632,112090.0,112080.0,0.31747656]
["bitfinex","BTCUSD",1758787512748,0.04083516,112090.0,112080.0,0.49592052]
["bitfinex","BTCUSD",1758787512949,0.05683528,112090.0,112080.0,0.50192052]
["bitfinex","BTCUSD",1758787513348,0.22126754,112090.0,112080.0,0.32347656]
["bitfinex","BTCUSD",1758787513545,0.20526742,112090.0,112080.0,0.32347656]
["bitfinex","BTCUSD",1758787514286,0.23541932,112090.0,112080.0,0.32347656]
["bitfinex","BTCUSD",1758787515324,0.23541932,112090.0,112080.0,0.50192052]
["bitfinex","BTCUSD",1758787515325,0.05699128,112090.0,112080.0,0.50192052]
["bitfinex","BTCUSD",1758787515529,0.0729914,112090.0,112080.0,0.50192052]
["bitfinex","BTCUSD",1758787516179,0.08698719,112090.0,112080.0,0.50192052]
["bitfinex","BTCUSD",1758787517161,0.43440998,112100.0,112080.0,0.50192052]
["bitfinex","BTCUSD",1758787517359,0.46124936,112100.0,112080.0,0.49879052]
["bitfinex","BTCUSD",1758787517579,0.01399579,112090.0,112080.0,0.49879052]
["bitfinex","BTCUSD",1758787518146,0.01399579,112090.0,112080.0,0.50192052]
["bitfinex","BTCUSD",1758787518355,0.01399579,112090.0,112080.0,0.49292052]
["bitfinex","BTCUSD",1758787519105,0.04414769,112090.0,112080.0,0.49292052]
["bitfinex","BTCUSD",1758787519407,0.04414769,112090.0,112080.0,0.49392052]
["bitfinex","BTCUSD",1758787519830,0.04414769,112090.0,112080.0,0.49292052]
["bitfinex","BTCUSD",1758787520042,0.22257573,112090.0,112080.0,0.29132656]
["bitfinex","BTCUSD",1758787520259,0.04414769,112090.0,112080.0,0.03235656]
["bitfinex","BTCUSD",1758787520462,0.04414769,112090.0,112080.0,0.49696052]
["bitfinex","BTCUSD",1758787520690,0.04414769,112090.0,112080.0,0.57648231]
["bitfinex","BTCUSD",1758787520907,0.04414769,112090.0,112080.0,0.49696052]
["bitfinex","BTCUSD",1758787521106,0.04414769,112090.0,112080.0,0.50296052]
["bitfinex","BTCUSD",1758787521943,0.04414769,112090.0,112080.0,0.50312052]
["bitfinex","BTCUSD",1758787523432,0.22257573,112090.0,112080.0,0.32467656]
["bitfinex","BTCUSD",1758787523653,0.22257573,112090.0,112080.0,0.50312052]
["bitfinex","BTCUSD",1758787524075,0.04414769,112090.0,112080.0,0.50312052]
["bitfinex","BTCUSD",1758787524289,0.22257573,112090.0,112080.0,0.01420656]
["bitfinex","BTCUSD",1758787524506,0.22257573,112090.0,112080.0,0.29746656]
["bitfinex","BTCUSD",1758787525332,0.22257573,112090.0,112080.0,0.32467656]
["bitfinex","BTCUSD",1758787525727,0.22257573,112090.0,112080.0,0.32167656]
["bitfinex","BTCUSD",1758787526183,0.22257573,112090.0,112080.0,0.32267656]
["bitfinex","BTCUSD",1758787526990,0.22257573,112090.0,112080.0,0.31667656]
["bitfinex","BTCUSD",1758787528872,0.22257573,112090.0,112080.0,0.03035656]
["bitfinex","BTCUSD",1758787529056,0.22257573,112090.0,112080.0,0.31663656]
["bitfinex","BTCUSD",1758787529664,0.04414769,112090.0,112080.0,0.49508052]
["bitfinex","BTCUSD",1758787529869,0.22257573,112090.0,112080.0,0.49508052]
["bitfinex","BTCUSD",1758787530088,0.04414769,112090.0,112080.0,0.49508052]
["bitfinex","BTCUSD",1758787530715,0.22257573,112090.0,112080.0,0.49508052]
["bitfinex","BTCUSD",1758787530923,0.22257573,112090.0,112080.0,0.31663656]
["bitfinex","BTCUSD",1758787533554,0.04414769,112090.0,112080.0,0.49508052]
["bitfinex","BTCUSD",1758787533740,0.22257573,112090.0,112080.0,0.49508052]
["bitfinex","BTCUSD",1758787534077,0.22257573,112090.0,112080.0,0.31663656]
["bitfinex","BTCUSD",1758787536497,0.22257573,112090.0,112080.0,0.49508052]
["bitfinex","BTCUSD",1758787536909,0.22257573,112090.0,112080.0,0.31663656]
["bitfinex","BTCUSD",1758787537125,0.04414769,112090.0,112080.0,0.49508052]
["bitfinex","BTCUSD",1758787541285,0.01399579,112090.0,112080.0,0.52879524]
["bitfinex","BTCUSD",1758787541553,0.01399579,112090.0,112080.0,0.49508052]
["bitfinex","BTCUSD",1758787541764,0.01399579,112090.0,112080.0,0.5219188]
["bitfinex","BTCUSD",1758787549127,0.39082159,112100.0,112080.0,0.5219188]
["bitfinex","BTCUSD",1758787549330,0.2494025,112100.0,112090.0,0.02721]
["bitfinex","BTCUSD",1758787549758,0.2494025,112100.0,112090.0,0.02931]
["bitfinex","BTCUSD",1758787550949,0.23540692,112100.0,112090.0,0.02931]
["bitfinex","BTCUSD",1758787551573,0.23540692,112100.0,112090.0,0.02625]
["bitfinex","BTCUSD",1758787552351,0.24140692,112100.0,112090.0,0.02625]
["bitfinex","BTCUSD",1758787553006,0.24140692,112100.0,112090.0,0.31221]
["bitfinex","BTCUSD",1758787554043,0.25540217,112100.0,112090.0,0.31221]
["bitfinex","BTCUSD",1758787554179,0.25540217,112100.0,112090.0,0.02625]
["bitfinex","BTCUSD",1758787554385,0.25540217,112100.0,112090.0,0.31209]
["bitfinex","BTCUSD",1758787555339,0.25540217,112100.0,112090.0,0.31513]
["bitfinex","BTCUSD",1758787558476,0.59540217,112100.0,112090.0,0.31513]
["bitfinex","BTCUSD",1758787559238,0.39014715,112100.0,112090.0,0.49355804]
["bitfinex","BTCUSD",1758787559447,0.05014715,112100.0,112090.0,0.49355804]
["bitfinex","BTCUSD",1758787559672,0.35999525,112100.0,112090.0,0.49355804]
["bitfinex","BTCUSD",1758787560126,0.006,112100.0,112090.0,0.49355804]
["bitfinex","BTCUSD",1758787560308,0.57214103,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1758787560515,0.57214103,112110.0,112100.0,0.20855213]
["bitfinex","BTCUSD",1758787561052,0.57214103,112110.0,112100.0,0.00516]
["bitfinex","BTCUSD",1758787561191,0.57214103,112110.0,112100.0,0.03014]
["bitfinex","BTCUSD",1758787562715,0.57214103,112110.0,112100.0,0.03114]
["bitfinex","BTCUSD",1758787563605,0.58613519,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1758787563817,0.58613519,112110.0,112100.0,0.28708]
["bitfinex","BTCUSD",1758787564098,1.31798619,112110.0,112100.0,0.2196]
["bitfinex","BTCUSD",1758787564491,1.31798619,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1758787564896,1.26798619,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1758787565432,0.20856403,112100.0,112090.0,0.31303643]
["bitfinex","BTCUSD",1758787566112,0.20856403,112100.0,112090.0,0.31509643]
["bitfinex","BTCUSD",1758787566522,0.20856403,112100.0,112090.0,0.31609643]
["bitfinex","BTCUSD",1758787566729,0.20856403,112100.0,112090.0,0.31624]
["bitfinex","BTCUSD",1758787568545,0.19356403,112100.0,112090.0,0.31624]
["bitfinex","BTCUSD",1758787572450,0.19356403,112100.0,112090.0,0.31596]
["bitfinex","BTCUSD",1758787572873,0.20856403,112100.0,112090.0,0.31596]
["bitfinex","BTCUSD",1758787573074,0.0301519,112100.0,112090.0,0.49438804]
["bitfinex","BTCUSD",1758787575311,0.54131826,112110.0,112090.0,0.49438804]
["bitfinex","BTCUSD",1758787575529,0.35399416,112110.0,112100.0,0.22323334]
["bitfinex","BTCUSD",1758787575754,0.35399416,112110.0,112100.0,0.20745213]
["bitfinex","BTCUSD",1758787577698,0.35999416,112110.0,112100.0,0.20745213]
["bitfinex","BTCUSD",1758787577871,0.01399416,112110.0,112100.0,0.20745213]
["bitfinex","BTCUSD",1758787578075,0.35399416,112110.0,112100.0,0.21345213]
["bitfinex","BTCUSD",1758787578502,0.35399416,112110.0,112100.0,0.21645213]
["bitfinex","BTCUSD",1758787579432,0.01399416,112110.0,112100.0,0.21645213]
["bitfinex","BTCUSD",1758787580081,0.01399416,112110.0,112100.0,0.3051636]
["bitfinex","BTCUSD",1758787580415,0.3766975,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1758787580416,0.0366975,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1758787580634,0.0004,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1758787580858,0.0004,112130.0,112120.0,0.2040503]
["bitfinex","BTCUSD",1758787581074,0.0004,112130.0,112120.0,0.2061703]
["bitfinex","BTCUSD",1758787581278,0.0004,112130.0,112120.0,0.26647277]
["bitfinex","BTCUSD",1758787581478,0.0004,112130.0,112120.0,0.2061703]
["bitfinex","BTCUSD",1758787582663,0.0004,112130.0,112120.0,0.2091703]
["bitfinex","BTCUSD",1758787583283,0.0004,112130.0,112120.0,0.5888103]
["bitfinex","BTCUSD",1758787584124,0.0044,112130.0,112120.0,0.5888103]
["bitfinex","BTCUSD",1758787584700,0.0044,112130.0,112120.0,0.7188103]
["bitfinex","BTCUSD",1758787588269,0.00115,112130.0,112120.0,1.0222115]
["bitfinex","BTCUSD",1758787588467,0.00115,112130.0,112120.0,1.0490324]
["bitfinex","BTCUSD",1758787588672,0.00115,112130.0,112120.0,0.83434267]
["bitfinex","BTCUSD",1758787589541,0.00115,112130.0,112120.0,1.1790324]
["bitfinex","BTCUSD",1758787590440,0.3701519,112170.0,112160.0,0.17831352]
["bitfinex","BTCUSD",1758787590662,0.45567655,112170.0,112160.0,0.46487352]
["bitfinex","BTCUSD",1758787590879,0.50072248,112170.0,112160.0,0.46487352]
["bitfinex","BTCUSD",1758787591062,0.41578398,112170.0,112160.0,0.46487352]
["bitfinex","BTCUSD",1758787591489,0.38563208,112170.0,112160.0,0.50034556]
["bitfinex","BTCUSD",1758787591703,0.38563208,112170.0,112160.0,0.52813556]
["bitfinex","BTCUSD",1758787591704,0.04563208,112170.0,112160.0,0.52813556]
["bitfinex","BTCUSD",1758787592133,0.03730387,112170.0,112160.0,0.52813556]
["bitfinex","BTCUSD",1758787593266,0.03630387,112170.0,112160.0,0.52813556]
["bitfinex","BTCUSD",1758787593826,0.03630387,112170.0,112160.0,0.52913556]
["bitfinex","BTCUSD",1758787594810,0.03630387,112170.0,112160.0,0.53313556]
["bitfinex","BTCUSD",1758787595917,0.03105772,112170.0,112160.0,0.53313556]
["bitfinex","BTCUSD",1758787596490,0.03105772,112170.0,112160.0,0.18843352]
["bitfinex","BTCUSD",1758787596663,0.03105772,112170.0,112160.0,0.18331352]
["bitfinex","BTCUSD",1758787596926,0.03105772,112170.0,112160.0,0.56267352]
["bitfinex","BTCUSD",1758787597639,0.03105772,112170.0,112160.0,0.59046669]
["bitfinex","BTCUSD",1758787598485,0.20935851,112170.0,112160.0,0.59046669]
["bitfinex","BTCUSD",1758787599284,0.20935851,112170.0,112160.0,0.41215]
["bitfinex","BTCUSD",1758787599489,0.20935851,112170.0,112160.0,0.59046669]
["bitfinex","BTCUSD",1758787599630,0.20935851,112170.0,112160.0,0.41215]
["bitfinex","BTCUSD",1758787599837,0.20935851,112170.0,112160.0,0.38436]
["bitfinex","BTCUSD",1758787600301,0.20935851,112170.0,112160.0,0.56479669]
["bitfinex","BTCUSD",1758787601113,0.2176745,112170.0,112160.0,0.38648]
["bitfinex","BTCUSD",1758787601529,0.20935851,112170.0,112160.0,0.38648]
["bitfinex","BTCUSD",1758787601741,0.21767565,112170.0,112160.0,0.38648]
["bitfinex","BTCUSD",1758787601959,0.21767565,112170.0,112160.0,0.56479669]
["bitfinex","BTCUSD",1758787602157,0.21767565,112170.0,112160.0,0.58746669]
["bitfinex","BTCUSD",1758787602466,0.21767565,112170.0,112160.0,0.005]
["bitfinex","BTCUSD",1758787602681,0.21767565,112170.0,112160.0,0.2914]
["bitfinex","BTCUSD",1758787602915,0.21767565,112170.0,112160.0,0.29352]
["bitfinex","BTCUSD",1758787603328,0.21767565,112170.0,112160.0,0.49450669]
["bitfinex","BTCUSD",1758787603529,0.03937486,112170.0,112160.0,0.49750669]
["bitfinex","BTCUSD",1758787603869,0.21767565,112170.0,112160.0,0.49650669]
["bitfinex","BTCUSD",1758787604069,0.20935851,112170.0,112160.0,0.49650669]
["bitfinex","BTCUSD",1758787604502,0.20935851,112170.0,112160.0,0.49250669]
["bitfinex","BTCUSD",1758787604701,0.53227111,112180.0,112160.0,0.31419]
["bitfinex","BTCUSD",1758787604913,0.18030079,112170.0,112160.0,0.36492146]
["bitfinex","BTCUSD",1758787605116,0.18654375,112170.0,112160.0,0.31419]
["bitfinex","BTCUSD",1758787605339,0.19487092,112170.0,112160.0,0.2864]
["bitfinex","BTCUSD",1758787605820,0.19287092,112170.0,112160.0,0.2864]
["bitfinex","BTCUSD",1758787606451,0.19287092,112170.0,112160.0,0.28852]
["bitfinex","BTCUSD",1758787606666,0.19287092,112170.0,112160.0,0.28636]
["bitfinex","BTCUSD",1758787606876,0.19287092,112170.0,112150.0,0.47040174]
["bitfinex","BTCUSD",1758787607068,0.19287092,112170.0,112160.0,0.28636]
["bitfinex","BTCUSD",1758787608038,0.17831669,112160.0,112150.0,0.29207]
["bitfinex","BTCUSD",1758787608255,0.00624296,112160.0,112150.0,0.85176259]
["bitfinex","BTCUSD",1758787608832,0.18455965,112160.0,112150.0,0.67343]
["bitfinex","BTCUSD",1758787609214,0.17833259,112150.0,112140.0,0.2664]
["bitfinex","BTCUSD",1758787609422,0.18457555,112150.0,112140.0,0.2664]
["bitfinex","BTCUSD",1758787609634,0.18457555,112150.0,112140.0,0.55505]
["bitfinex","BTCUSD",1758787609879,0.17833259,112150.0,112140.0,0.26853]
["bitfinex","BTCUSD",1758787610088,0.53293394,112150.0,112140.0,0.28656]
["bitfinex","BTCUSD",1758787610433,0.53293394,112150.0,112130.0,0.1197028]
["bitfinex","BTCUSD",1758787610434,0.17834849,112140.0,112130.0,0.1197028]
["bitfinex","BTCUSD",1758787610636,0.18460621,112140.0,112130.0,0.4063428]
["bitfinex","BTCUSD",1758787610853,0.18460621,112140.0,112130.0,0.37952]
["bitfinex","BTCUSD",1758787611287,0.19859541,112140.0,112130.0,0.37952]
["bitfinex","BTCUSD",1758787611545,0.19859541,112140.0,112120.0,0.12290511]
["bitfinex","BTCUSD",1758787611546,0.17836439,112130.0,112120.0,0.12290511]
["bitfinex","BTCUSD",1758787611772,0.1783803,112120.0,112110.0,0.11912]
["bitfinex","BTCUSD",1758787612001,0.18463802,112120.0,112110.0,0.40839577]
["bitfinex","BTCUSD",1758787612240,0.18463802,112120.0,112110.0,0.58679198]
["bitfinex","BTCUSD",1758787612464,0.00625772,112120.0,112110.0,0.58687198]
["bitfinex","BTCUSD",1758787612683,0.0202493,112120.0,112110.0,0.58687198]
["bitfinex","BTCUSD",1758787613358,0.0202493,112120.0,112110.0,0.63594909]
["bitfinex","BTCUSD",1758787613572,0.01399158,112120.0,112110.0,0.58687198]
["bitfinex","BTCUSD",1758787614959,0.01399158,112120.0,112110.0,0.59087198]
["bitfinex","BTCUSD",1758787615168,0.01399158,112120.0,112110.0,0.59187198]
["bitfinex","BTCUSD",1758787615612,0.02025304,112120.0,112110.0,0.59187198]
["bitfinex","BTCUSD",1758787616493,0.01399158,112120.0,112110.0,0.59187198]
["bitfinex","BTCUSD",1758787618352,0.01399158,112120.0,112110.0,0.85827198]
["bitfinex","BTCUSD",1758787618607,0.01399158,112120.0,112110.0,0.88509938]
["bitfinex","BTCUSD",1758787621554,0.01399158,112120.0,112110.0,0.97381085]
["bitfinex","BTCUSD",1758787623025,0.01399158,112120.0,112110.0,0.88509938]
["bitfinex","BTCUSD",1758787623629,0.01399158,112120.0,112110.0,1.01509938]
["bitfinex","BTCUSD",1758787626316,0.01399158,112120.0,112110.0,0.45559198]
["bitfinex","BTCUSD",1758787626521,0.01399158,112120.0,112110.0,0.86001198]
["bitfinex","BTCUSD",1758787627591,0.01399158,112120.0,112110.0,0.99001198]
["bitfinex","BTCUSD",1758787630785,0.51835001,112140.0,112120.0,0.17836622]
["bitfinex","BTCUSD",1758787631034,0.51835001,112140.0,112130.0,0.28676]
["bitfinex","BTCUSD",1758787632239,0.51935001,112140.0,112130.0,0.28676]
["bitfinex","BTCUSD",1758787632668,0.51835001,112140.0,112130.0,0.28676]
["bitfinex","BTCUSD",1758787633540,0.52535001,112140.0,112130.0,0.28676]
["bitfinex","BTCUSD",1758787633760,0.53934005,112140.0,112130.0,0.28676]
["bitfinex","BTCUSD",1758787634209,0.17836439,112130.0,112120.0,0.44477884]
["bitfinex","BTCUSD",1758787634412,0.17836439,112130.0,112120.0,0.2664]
["bitfinex","BTCUSD",1758787634622,0.17836439,112130.0,112120.0,0.7317003]
["bitfinex","BTCUSD",1758787634824,0.17836439,112130.0,112120.0,0.7336703]
["bitfinex","BTCUSD",1758787635044,0.17836439,112130.0,112120.0,0.7613903]
["bitfinex","BTCUSD",1758787635478,0.17836439,112130.0,112120.0,0.7584503]
["bitfinex","BTCUSD",1758787635677,0.17836439,112130.0,112120.0,0.7317003]
["bitfinex","BTCUSD",1758787636100,0.17836439,112130.0,112120.0,0.7327003]
["bitfinex","BTCUSD",1758787636296,0.17836439,112130.0,112120.0,0.28792]
["bitfinex","BTCUSD",1758787636492,0.17836439,112130.0,112120.0,0.29192]
["bitfinex","BTCUSD",1758787636698,0.17836439,112130.0,112120.0,0.4722703]
["bitfinex","BTCUSD",1758787636936,0.17836439,112130.0,112120.0,0.4999903]
["bitfinex","BTCUSD",1758787637462,0.17836439,112130.0,112120.0,0.4970503]
["bitfinex","BTCUSD",1758787638321,0.17836439,112130.0,112120.0,0.3167]
["bitfinex","BTCUSD",1758787638529,0.17836439,112130.0,112120.0,0.29192]
["bitfinex","BTCUSD",1758787638803,0.17836439,112130.0,112120.0,0.4703003]
["bitfinex","BTCUSD",1758787639007,0.17836439,112130.0,112120.0,0.29192]
["bitfinex","BTCUSD",1758787639209,0.17836439,112130.0,112120.0,0.4722703]
["bitfinex","BTCUSD",1758787639418,0.17836439,112130.0,112120.0,0.4999903]
["bitfinex","BTCUSD",1758787640371,0.52602648,112140.0,112120.0,0.4999903]
["bitfinex","BTCUSD",1758787640572,0.53230575,112140.0,112120.0,0.4999903]
["bitfinex","BTCUSD",1758787640960,0.17836439,112130.0,112120.0,0.4999903]
["bitfinex","BTCUSD",1758787641161,0.17836439,112130.0,112120.0,0.4989903]
["bitfinex","BTCUSD",1758787641936,0.17836439,112130.0,112120.0,0.4693003]
["bitfinex","BTCUSD",1758787642076,0.52602648,112140.0,112120.0,0.4745503]
["bitfinex","BTCUSD",1758787642275,0.53230644,112140.0,112120.0,0.4982003]
["bitfinex","BTCUSD",1758787642483,0.17836439,112130.0,112120.0,0.4942003]
["bitfinex","BTCUSD",1758787644021,0.17836439,112130.0,112120.0,0.4992003]
["bitfinex","BTCUSD",1758787644374,0.17836439,112130.0,112120.0,0.29192]
["bitfinex","BTCUSD",1758787644900,0.17836439,112130.0,112120.0,0.005]
["bitfinex","BTCUSD",1758787645143,0.17836439,112130.0,112120.0,0.29184]
["bitfinex","BTCUSD",1758787647736,0.52464437,112130.0,112120.0,0.29204]
["bitfinex","BTCUSD",1758787648547,0.52464437,112130.0,112120.0,0.29104]
["bitfinex","BTCUSD",1758787648661,0.52464437,112130.0,112120.0,0.29108]
["bitfinex","BTCUSD",1758787649078,0.52464437,112130.0,112120.0,0.28708]
["bitfinex","BTCUSD",1758787649378,0.52664437,112130.0,112120.0,0.28708]
["bitfinex","BTCUSD",1758787650034,0.1783803,112120.0,112110.0,0.28750577]
["bitfinex","BTCUSD",1758787650476,0.1783803,112120.0,112110.0,0.29275577]
["bitfinex","BTCUSD",1758787650792,0.19237204,112120.0,112110.0,0.31640577]
["bitfinex","BTCUSD",1758787651000,0.1783803,112120.0,112110.0,0.31640577]
["bitfinex","BTCUSD",1758787651180,0.1783803,112120.0,112110.0,0.31740577]
["bitfinex","BTCUSD",1758787651648,0.1783803,112120.0,112110.0,0.29375577]
["bitfinex","BTCUSD",1758787652093,0.1783803,112120.0,112110.0,0.28850577]
["bitfinex","BTCUSD",1758787652529,0.5183803,112120.0,112110.0,0.28850577]
["bitfinex","BTCUSD",1758787652750,0.5183803,112120.0,112110.0,0.00146577]
["bitfinex","BTCUSD",1758787652957,0.5183803,112120.0,112110.0,0.00546577]
["bitfinex","BTCUSD",1758787653183,0.92334985,112120.0,112110.0,0.00546577]
["bitfinex","BTCUSD",1758787653419,1.24058175,112120.0,112110.0,0.00546577]
["bitfinex","BTCUSD",1758787653603,1.31844175,112120.0,112110.0,0.00546577]
["bitfinex","BTCUSD",1758787653820,1.31844175,112120.0,112110.0,0.00046577]
["bitfinex","BTCUSD",1758787653984,1.33243506,112120.0,112110.0,0.00046577]
["bitfinex","BTCUSD",1758787654184,1.33443506,112120.0,112110.0,0.00046577]
["bitfinex","BTCUSD",1758787654530,1.33243506,112120.0,112110.0,0.00046577]
["bitfinex","BTCUSD",1758787655055,1.33343506,112120.0,112110.0,0.00046577]
["bitfinex","BTCUSD",1758787656552,1.33943506,112120.0,112110.0,0.00046577]
["bitfinex","BTCUSD",1758787657236,1.34779654,112120.0,112110.0,0.00046577]
["bitfinex","BTCUSD",1758787658491,1.33943506,112120.0,112110.0,0.00046577]
["bitfinex","BTCUSD",1758787658930,1.02322206,112120.0,112110.0,0.00046577]
["bitfinex","BTCUSD",1758787659182,1.05557306,112120.0,112110.0,0.02936577]
["bitfinex","BTCUSD",1758787659396,1.05557306,112120.0,112110.0,0.02613577]
["bitfinex","BTCUSD",1758787659609,1.05557306,112120.0,112110.0,0.02936577]
["bitfinex","BTCUSD",1758787659833,0.94082206,112120.0,112110.0,0.02936577]
["bitfinex","BTCUSD",1758787660258,0.76244176,112120.0,112110.0,0.02936577]
["bitfinex","BTCUSD",1758787660496,0.94082206,112120.0,112110.0,0.00046577]
["bitfinex","BTCUSD",1758787660709,0.94082206,112120.0,112110.0,0.17886198]
["bitfinex","BTCUSD",1758787660927,0.76244176,112120.0,112110.0,0.17886198]
["bitfinex","BTCUSD",1758787661494,0.86301176,112120.0,112110.0,0.17886198]
["bitfinex","BTCUSD",1758787661748,1.04139206,112120.0,112110.0,0.17886198]
["bitfinex","BTCUSD",1758787662217,0.76244176,112120.0,112110.0,0.17886198]
["bitfinex","BTCUSD",1758787662465,0.44512986,112120.0,112110.0,0.20776198]
["bitfinex","BTCUSD",1758787662710,0.08486,112120.0,112110.0,0.20776198]
["bitfinex","BTCUSD",1758787663132,0.08486,112120.0,112110.0,0.49492198]
["bitfinex","BTCUSD",1758787663363,0.07886,112120.0,112110.0,0.49492198]
["bitfinex","BTCUSD",1758787663578,0.07786,112120.0,112110.0,0.49492198]
["bitfinex","BTCUSD",1758787663796,0.07786,112120.0,112110.0,0.49444359]
["bitfinex","BTCUSD",1758787664685,0.07786,112120.0,112110.0,0.50644359]
["bitfinex","BTCUSD",1758787665124,0.07786,112120.0,112110.0,0.01402]
["bitfinex","BTCUSD",1758787665333,0.2562403,112120.0,112110.0,0.19339621]
["bitfinex","BTCUSD",1758787665569,0.2562403,112120.0,112110.0,0.19541621]
["bitfinex","BTCUSD",1758787665805,0.09185249,112120.0,112110.0,0.22229621]
["bitfinex","BTCUSD",1758787666409,0.09185249,112120.0,112110.0,0.21929621]
["bitfinex","BTCUSD",1758787666836,0.09185249,112120.0,112110.0,0.20829621]
["bitfinex","BTCUSD",1758787667306,0.09185249,112120.0,112110.0,0.20729621]
["bitfinex","BTCUSD",1758787667928,0.43185249,112120.0,112110.0,0.20729621]
["bitfinex","BTCUSD",1758787669077,0.2067964,112120.0,112110.0,0.20729621]
["bitfinex","BTCUSD",1758787669290,0.49595742,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1758787669504,0.81953755,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1758787669921,0.33785088,112130.0,112120.0,0.1803903]
["bitfinex","BTCUSD",1758787670129,0.43640575,112130.0,112120.0,0.2067903]
["bitfinex","BTCUSD",1758787670337,0.33158375,112130.0,112120.0,0.2067903]
["bitfinex","BTCUSD",1758787670551,0.33258375,112130.0,112120.0,0.2067903]
["bitfinex","BTCUSD",1758787670919,0.12580385,112130.0,112120.0,0.1833203]
["bitfinex","BTCUSD",1758787671150,0.30835185,112130.0,112120.0,0.24530895]
["bitfinex","BTCUSD",1758787671358,0.02099185,112130.0,112120.0,0.24530895]
["bitfinex","BTCUSD",1758787671563,0.007,112130.0,112120.0,0.24530895]
["bitfinex","BTCUSD",1758787672253,0.007,112130.0,112120.0,0.2067903]
["bitfinex","BTCUSD",1758787672387,0.001,112130.0,112120.0,0.2067903]
["bitfinex","BTCUSD",1758787672587,0.48093681,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1758787672588,0.85108871,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1758787672789,0.85108871,112140.0,112130.0,0.20677439]
["bitfinex","BTCUSD",1758787673650,0.3701519,112140.0,112130.0,0.18330439]
["bitfinex","BTCUSD",1758787673859,0.84480326,112140.0,112130.0,0.20677439]
["bitfinex","BTCUSD",1758787674455,0.17836439,112130.0,112110.0,0.18731602]
["bitfinex","BTCUSD",1758787674649,0.5,112120.0,112110.0,0.17839291]
["bitfinex","BTCUSD",1758787674852,0.67838031,112120.0,112100.0,0.50104988]
["bitfinex","BTCUSD",1758787675051,0.17838031,112120.0,112100.0,0.31544656]
["bitfinex","BTCUSD",1758787675269,0.5,112110.0,112100.0,0.48971276]
["bitfinex","BTCUSD",1758787675549,0.67839621,112110.0,112100.0,0.49172276]
["bitfinex","BTCUSD",1758787675766,0.17839621,112110.0,112100.0,0.49172276]
["bitfinex","BTCUSD",1758787676239,0.17841213,112100.0,112090.0,0.18734817]
["bitfinex","BTCUSD",1758787676377,0.17841213,112100.0,112090.0,0.47835817]
["bitfinex","BTCUSD",1758787676984,0.15477829,112100.0,112090.0,0.47835817]
["bitfinex","BTCUSD",1758787677422,0.15477829,112100.0,112090.0,0.50475817]
["bitfinex","BTCUSD",1758787677841,0.15477829,112100.0,112090.0,0.50875817]
["bitfinex","BTCUSD",1758787678775,0.1923898,112110.0,112090.0,0.50875817]
["bitfinex","BTCUSD",1758787678976,0.19251428,112110.0,112100.0,0.02347]
["bitfinex","BTCUSD",1758787679190,0.19449428,112110.0,112100.0,0.02548]
["bitfinex","BTCUSD",1758787679620,0.19449428,112110.0,112100.0,0.02841]
["bitfinex","BTCUSD",1758787680279,0.19449428,112110.0,112100.0,0.02941]
["bitfinex","BTCUSD",1758787680784,0.19251428,112110.0,112100.0,0.02941]
["bitfinex","BTCUSD",1758787681353,0.19251428,112110.0,112100.0,0.03541]
["bitfinex","BTCUSD",1758787681779,0.19449428,112110.0,112100.0,0.03248]
["bitfinex","BTCUSD",1758787681975,0.19858428,112110.0,112100.0,0.007]
["bitfinex","BTCUSD",1758787682749,1.04097728,112110.0,112100.0,0.006]
["bitfinex","BTCUSD",1758787683178,0.34442828,112110.0,112100.0,0.006]
["bitfinex","BTCUSD",1758787683402,0.34325828,112110.0,112100.0,0.006]
["bitfinex","BTCUSD",1758787683865,0.17841213,112100.0,112090.0,0.26284]
["bitfinex","BTCUSD",1758787684073,0.17841213,112100.0,112090.0,0.2649]
["bitfinex","BTCUSD",1758787684485,0.17841213,112100.0,112090.0,0.44332804]
["bitfinex","BTCUSD",1758787684695,0.17841213,112100.0,112090.0,0.20816804]
["bitfinex","BTCUSD",1758787685004,0.17841213,112100.0,112090.0,0.31826]
["bitfinex","BTCUSD",1758787685223,0.17841213,112100.0,112090.0,0.32426]
["bitfinex","BTCUSD",1758787685656,0.17841213,112100.0,112090.0,0.50368804]
["bitfinex","BTCUSD",1758787688138,0.19251478,112110.0,112090.0,0.53272329]
["bitfinex","BTCUSD",1758787688355,0.19251478,112110.0,112100.0,0.02768]
["bitfinex","BTCUSD",1758787688565,0.19251478,112110.0,112100.0,0.02974]
["bitfinex","BTCUSD",1758787689221,0.19449478,112110.0,112100.0,0.02974]
["bitfinex","BTCUSD",1758787689437,0.19251478,112110.0,112100.0,0.02974]
["bitfinex","BTCUSD",1758787689682,0.00182345,112110.0,112100.0,0.02974]
["bitfinex","BTCUSD",1758787689972,0.17839621,112110.0,112100.0,0.02974]
["bitfinex","BTCUSD",1758787690179,0.17839621,112110.0,112100.0,0.00527]
["bitfinex","BTCUSD",1758787690345,0.17839621,112110.0,112100.0,0.20815213]
["bitfinex","BTCUSD",1758787691926,0.51839621,112110.0,112100.0,0.20815213]
["bitfinex","BTCUSD",1758787692691,0.52037621,112110.0,112100.0,0.02974]
["bitfinex","BTCUSD",1758787692898,0.51839621,112110.0,112100.0,0.20815213]
["bitfinex","BTCUSD",1758787693112,0.53238964,112110.0,112100.0,0.20815213]
["bitfinex","BTCUSD",1758787693518,0.53238964,112110.0,112100.0,0.02974]
["bitfinex","BTCUSD",1758787693948,0.53238964,112110.0,112100.0,0.20815213]
["bitfinex","BTCUSD",1758787694901,0.53238964,112110.0,112100.0,0.02974]
["bitfinex","BTCUSD",1758787695137,0.53436964,112110.0,112100.0,0.02974]
["bitfinex","BTCUSD",1758787696268,0.53436964,112110.0,112100.0,0.20815213]
["bitfinex","BTCUSD",1758787696472,0.53436964,112110.0,112100.0,0.27566215]
["bitfinex","BTCUSD",1758787696473,0.35399343,112110.0,112100.0,0.27566215]
["bitfinex","BTCUSD",1758787696673,0.01399343,112110.0,112100.0,0.27566215]
["bitfinex","BTCUSD",1758787696882,0.01399343,112110.0,112100.0,0.20815213]
["bitfinex","BTCUSD",1758787697324,0.05042144,112110.0,112100.0,0.20815213]
["bitfinex","BTCUSD",1758787698080,0.05042144,112110.0,112100.0,0.21415213]
["bitfinex","BTCUSD",1758787698658,0.05042144,112110.0,112100.0,0.21515213]
["bitfinex","BTCUSD",1758787701486,0.23371765,112110.0,112100.0,0.007]
["bitfinex","BTCUSD",1758787701692,1.10801665,112110.0,112100.0,0.007]
["bitfinex","BTCUSD",1758787701897,1.10918665,112110.0,112100.0,0.007]
["bitfinex","BTCUSD",1758787702176,1.40134665,112110.0,112100.0,0.007]
["bitfinex","BTCUSD",1758787702392,1.43149855,112110.0,112100.0,0.006]
["bitfinex","BTCUSD",1758787703024,1.42378056,112110.0,112100.0,0.006]
["bitfinex","BTCUSD",1758787703532,0.17844285,112090.0,112070.0,0.40392177]
["bitfinex","BTCUSD",1758787704499,0.18042285,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1758787705718,0.17844396,112080.0,112070.0,0.33297148]
["bitfinex","BTCUSD",1758787705923,0.17844396,112080.0,112070.0,0.33497148]
["bitfinex","BTCUSD",1758787706634,0.17844285,112090.0,112070.0,0.33497148]
["bitfinex","BTCUSD",1758787706848,0.17844285,112090.0,112070.0,0.31112148]
["bitfinex","BTCUSD",1758787707062,0.17844285,112090.0,112080.0,0.02385]
["bitfinex","BTCUSD",1758787707279,0.19243871,112090.0,112080.0,0.02585]
["bitfinex","BTCUSD",1758787707477,0.19243871,112090.0,112080.0,0.02899]
["bitfinex","BTCUSD",1758787708478,0.1924239,112090.0,112080.0,0.20743396]
["bitfinex","BTCUSD",1758787710134,0.1924239,112090.0,112080.0,0.02899]
["bitfinex","BTCUSD",1758787710349,0.1924239,112090.0,112080.0,0.20743396]
["bitfinex","BTCUSD",1758787710786,0.17842804,112090.0,112080.0,0.20743396]
["bitfinex","BTCUSD",1758787710988,0.17842804,112090.0,112080.0,0.02899]
["bitfinex","BTCUSD",1758787711177,0.17842804,112090.0,112080.0,0.20743396]
["bitfinex","BTCUSD",1758787712234,0.52736002,112100.0,112080.0,0.20743396]
["bitfinex","BTCUSD",1758787712623,0.54135551,112100.0,112080.0,0.20743396]
["bitfinex","BTCUSD",1758787712823,0.54428551,112100.0,112080.0,0.20743396]
["bitfinex","BTCUSD",1758787714272,0.17842804,112090.0,112080.0,0.20743396]
["bitfinex","BTCUSD",1758787715517,0.54528551,112100.0,112080.0,0.20743396]
["bitfinex","BTCUSD",1758787715729,0.18040804,112090.0,112080.0,0.20743396]
["bitfinex","BTCUSD",1758787715951,0.17842804,112090.0,112080.0,0.20743396]
["bitfinex","BTCUSD",1758787716176,0.54428551,112100.0,112080.0,0.20743396]
["bitfinex","BTCUSD",1758787716605,0.17842804,112090.0,112080.0,0.20743396]
["bitfinex","BTCUSD",1758787717000,0.54235551,112100.0,112080.0,0.20743396]
["bitfinex","BTCUSD",1758787717250,0.57250741,112100.0,112090.0,0.02699]
["bitfinex","BTCUSD",1758787717465,0.57250741,112100.0,112090.0,0.02899]
["bitfinex","BTCUSD",1758787717698,0.57448741,112100.0,112090.0,0.02585]
["bitfinex","BTCUSD",1758787718274,0.57448741,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1758787718491,0.58048741,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1758787718692,0.57448741,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1758787718850,0.57348741,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1758787720427,0.82276762,112100.0,112090.0,0.20741804]
["bitfinex","BTCUSD",1758787720609,0.80877213,112100.0,112090.0,0.20741804]
["bitfinex","BTCUSD",1758787720752,0.51841213,112100.0,112090.0,0.20741804]
["bitfinex","BTCUSD",1758787721167,0.52046213,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1758787721372,0.52046213,112100.0,112080.0,0.20543396]
["bitfinex","BTCUSD",1758787721817,0.52331213,112100.0,112080.0,0.20543396]
["bitfinex","BTCUSD",1758787722236,0.52448213,112100.0,112080.0,0.20543339]
["bitfinex","BTCUSD",1758787723030,0.17842804,112090.0,112080.0,0.20543339]
["bitfinex","BTCUSD",1758787723403,0.17842804,112090.0,112080.0,0.20229339]
["bitfinex","BTCUSD",1758787723624,0.00205,112090.0,112080.0,0.20429339]
["bitfinex","BTCUSD",1758787723829,0.01604544,112090.0,112080.0,0.20429339]
["bitfinex","BTCUSD",1758787724048,0.19447348,112090.0,112080.0,0.20429339]
["bitfinex","BTCUSD",1758787724470,0.01604544,112090.0,112080.0,0.20743339]
["bitfinex","BTCUSD",1758787724884,0.01399544,112090.0,112080.0,0.20743339]
["bitfinex","BTCUSD",1758787725047,0.01399544,112090.0,112080.0,0.21343339]
["bitfinex","BTCUSD",1758787725667,0.01399544,112090.0,112080.0,0.21543339]
["bitfinex","BTCUSD",1758787730887,0.51841213,112100.0,112080.0,0.21543339]
["bitfinex","BTCUSD",1758787731086,0.34,112100.0,112090.0,0.20532804]
["bitfinex","BTCUSD",1758787731347,0.34,112100.0,112090.0,0.20731804]
["bitfinex","BTCUSD",1758787731487,0.51841213,112100.0,112090.0,0.20731804]
["bitfinex","BTCUSD",1758787733859,0.534377,112100.0,112090.0,0.20731804]
["bitfinex","BTCUSD",1758787734758,0.532407,112100.0,112090.0,0.20731804]
["bitfinex","BTCUSD",1758787738296,0.534377,112100.0,112090.0,0.20731804]
["bitfinex","BTCUSD",1758787740409,0.534377,112100.0,112090.0,0.20421804]
["bitfinex","BTCUSD",1758787740778,0.51841213,112100.0,112090.0,0.20731804]
["bitfinex","BTCUSD",1758787741079,0.34,112100.0,112090.0,0.20731804]
["bitfinex","BTCUSD",1758787741485,0.03642801,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1758787741876,0.2831726,112130.0,112110.0,0.17838853]
["bitfinex","BTCUSD",1758787742054,0.5183803,112120.0,112110.0,0.17838853]
["bitfinex","BTCUSD",1758787742299,0.52662156,112120.0,112110.0,0.20700853]
["bitfinex","BTCUSD",1758787742518,0.52662156,112120.0,112110.0,0.02565]
["bitfinex","BTCUSD",1758787742732,0.52662156,112120.0,112100.0,0.20695213]
["bitfinex","BTCUSD",1758787742943,0.52955156,112120.0,112100.0,0.18041213]
["bitfinex","BTCUSD",1758787743156,0.52955156,112120.0,112100.0,0.21095213]
["bitfinex","BTCUSD",1758787743368,0.52954929,112120.0,112100.0,0.20495213]
["bitfinex","BTCUSD",1758787743548,0.53071929,112120.0,112100.0,0.20495213]
["bitfinex","BTCUSD",1758787743880,0.54471217,112120.0,112100.0,0.20495213]
["bitfinex","BTCUSD",1758787744961,0.17839621,112110.0,112100.0,0.20198213]
["bitfinex","BTCUSD",1758787745161,0.17839621,112110.0,112100.0,0.20495213]
["bitfinex","BTCUSD",1758787745381,0.17839621,112110.0,112100.0,0.20703213]
["bitfinex","BTCUSD",1758787746493,0.17839621,112110.0,112100.0,0.20903213]
["bitfinex","BTCUSD",1758787746933,0.17839621,112110.0,112100.0,0.21503213]
["bitfinex","BTCUSD",1758787747779,0.53647318,112120.0,112100.0,0.21503213]
["bitfinex","BTCUSD",1758787748012,0.54158067,112120.0,112100.0,0.21503213]
["bitfinex","BTCUSD",1758787748427,0.17839621,112110.0,112100.0,0.21503213]
["bitfinex","BTCUSD",1758787748632,0.18035621,112110.0,112100.0,0.21503213]
["bitfinex","BTCUSD",1758787748854,0.18035621,112110.0,112100.0,0.20703213]
["bitfinex","BTCUSD",1758787749058,0.18035621,112110.0,112100.0,0.02862]
["bitfinex","BTCUSD",1758787749477,0.18035621,112110.0,112100.0,0.20703213]
["bitfinex","BTCUSD",1758787749895,0.53530318,112120.0,112100.0,0.18346213]
["bitfinex","BTCUSD",1758787750154,0.18035621,112110.0,112100.0,0.21303213]
["bitfinex","BTCUSD",1758787751146,0.00196,112110.0,112100.0,0.21303213]
["bitfinex","BTCUSD",1758787751360,0.83158984,112120.0,112100.0,0.20703213]
["bitfinex","BTCUSD",1758787751570,0.83158984,112120.0,112100.0,0.20903213]
["bitfinex","BTCUSD",1758787752162,0.83158984,112120.0,112100.0,0.20703213]
["bitfinex","BTCUSD",1758787753142,0.83041984,112120.0,112100.0,0.20703213]
["bitfinex","BTCUSD",1758787753293,0.82748984,112120.0,112100.0,0.20703213]
["bitfinex","BTCUSD",1758787756170,0.83041984,112120.0,112100.0,0.20703213]
["bitfinex","BTCUSD",1758787758795,0.54157984,112120.0,112100.0,0.20703213]
["bitfinex","BTCUSD",1758787758939,0.83017984,112120.0,112100.0,0.20703213]
["bitfinex","BTCUSD",1758787759708,0.53864984,112120.0,112100.0,0.47046213]
["bitfinex","BTCUSD",1758787759907,0.82720984,112120.0,112110.0,0.02576]
["bitfinex","BTCUSD",1758787760051,0.82720984,112120.0,112110.0,0.02777]
["bitfinex","BTCUSD",1758787762070,0.64882954,112120.0,112110.0,0.20616621]
["bitfinex","BTCUSD",1758787762350,0.82720984,112120.0,112110.0,0.20616621]
["bitfinex","BTCUSD",1758787762976,0.82700984,112120.0,112110.0,0.20616621]
["bitfinex","BTCUSD",1758787763808,0.53864984,112120.0,112110.0,0.20616621]
["bitfinex","BTCUSD",1758787764021,0.82700984,112120.0,112110.0,0.20616621]
["bitfinex","BTCUSD",1758787766673,0.82898984,112120.0,112110.0,0.02276]
["bitfinex","BTCUSD",1758787766878,0.82898984,112120.0,112100.0,0.20417213]
["bitfinex","BTCUSD",1758787767096,0.82898984,112120.0,112110.0,0.02477]
["bitfinex","BTCUSD",1758787769246,0.82866984,112120.0,112110.0,0.02477]
["bitfinex","BTCUSD",1758787769427,0.82668984,112120.0,112110.0,0.20616621]
["bitfinex","BTCUSD",1758787769942,0.82660984,112120.0,112110.0,0.20616621]
["bitfinex","BTCUSD",1758787770956,0.82858984,112120.0,112110.0,0.20616621]
["bitfinex","BTCUSD",1758787772201,0.53864984,112120.0,112110.0,0.18340621]
["bitfinex","BTCUSD",1758787772424,0.64814954,112120.0,112110.0,0.20616621]
["bitfinex","BTCUSD",1758787772648,0.83142984,112120.0,112100.0,0.20117213]
["bitfinex","BTCUSD",1758787772851,0.83142984,112120.0,112100.0,0.20417213]
["bitfinex","BTCUSD",1758787773062,0.83142984,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1758787773350,0.81451696,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1758787773564,0.63613666,112120.0,112110.0,0.18040621]
["bitfinex","BTCUSD",1758787773764,0.63415666,112120.0,112110.0,0.20616621]
["bitfinex","BTCUSD",1758787774087,0.81253696,112120.0,112110.0,0.20616621]
["bitfinex","BTCUSD",1758787774287,0.34627666,112120.0,112110.0,0.20616621]
["bitfinex","BTCUSD",1758787776105,0.36026884,112120.0,112110.0,0.20616621]
["bitfinex","BTCUSD",1758787776268,0.35399218,112120.0,112110.0,0.20616621]
["bitfinex","BTCUSD",1758787777270,0.13280063,112120.0,112110.0,0.20616621]
["bitfinex","BTCUSD",1758787777478,0.01399218,112120.0,112110.0,0.20616621]
["bitfinex","BTCUSD",1758787780289,0.01399218,112120.0,112110.0,0.79862404]
["bitfinex","BTCUSD",1758787781109,0.01399218,112120.0,112110.0,0.49376621]
["bitfinex","BTCUSD",1758787784170,0.20994976,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1758787784398,0.20999629,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1758787784592,0.21197629,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1758787784719,0.0336107,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1758787785985,0.21197509,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1758787786232,0.21297509,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1758787786951,0.0346107,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1758787787196,0.04860222,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1758787787403,0.05460222,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1758787787904,0.23296661,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1758787789065,0.23296661,112130.0,112120.0,0.2011403]
["bitfinex","BTCUSD",1758787789324,0.05460222,112130.0,112120.0,0.2011403]
["bitfinex","BTCUSD",1758787789719,0.05460222,112130.0,112120.0,0.2031503]
["bitfinex","BTCUSD",1758787790404,0.23296661,112130.0,112120.0,0.2031503]
["bitfinex","BTCUSD",1758787790817,0.0406107,112130.0,112120.0,0.2031503]
["bitfinex","BTCUSD",1758787792266,0.0406107,112130.0,112120.0,0.2061303]
["bitfinex","BTCUSD",1758787792423,0.0386307,112130.0,112120.0,0.2061303]
["bitfinex","BTCUSD",1758787793392,0.05262221,112130.0,112120.0,0.2061303]
["bitfinex","BTCUSD",1758787797474,0.05262221,112130.0,112120.0,0.25058295]
["bitfinex","BTCUSD",1758787797750,0.05262221,112130.0,112120.0,0.27482295]
["bitfinex","BTCUSD",1758787798591,0.05262221,112130.0,112120.0,0.2076103]
["bitfinex","BTCUSD",1758787798878,0.04662221,112130.0,112120.0,0.2076103]
["bitfinex","BTCUSD",1758787799444,0.04662221,112130.0,112120.0,0.20850457]
["bitfinex","BTCUSD",1758787799663,0.04562221,112130.0,112120.0,0.2076103]
["bitfinex","BTCUSD",1758787800248,0.04562221,112130.0,112120.0,0.2156103]
["bitfinex","BTCUSD",1758787800868,0.04562221,112130.0,112120.0,0.30432177]
["bitfinex","BTCUSD",1758787801082,0.01403804,112130.0,112120.0,0.64885717]
["bitfinex","BTCUSD",1758787801281,4.653e-05,112130.0,112120.0,0.64885717]
["bitfinex","BTCUSD",1758787801696,4.653e-05,112130.0,112120.0,0.67568217]
["bitfinex","BTCUSD",1758787803748,4.653e-05,112130.0,112120.0,0.33114677]
["bitfinex","BTCUSD",1758787804003,4.653e-05,112130.0,112120.0,0.5869707]
["bitfinex","BTCUSD",1758787804434,4.653e-05,112130.0,112120.0,0.2424353]
["bitfinex","BTCUSD",1758787804603,4.653e-05,112130.0,112120.0,0.5869707]
["bitfinex","BTCUSD",1758787805093,4.653e-05,112130.0,112120.0,0.7169707]
["bitfinex","BTCUSD",1758787805322,4.653e-05,112130.0,112120.0,0.5869707]
["bitfinex","BTCUSD",1758787805724,4.653e-05,112130.0,112120.0,0.67568217]
["bitfinex","BTCUSD",1758787805915,4.653e-05,112130.0,112120.0,0.80568217]
["bitfinex","BTCUSD",1758787807095,4.653e-05,112130.0,112120.0,1.15021757]
["bitfinex","BTCUSD",1758787807559,4.653e-05,112130.0,112120.0,0.80568217]
["bitfinex","BTCUSD",1758787807899,4.653e-05,112130.0,112120.0,0.46114677]
["bitfinex","BTCUSD",1758787808103,4.653e-05,112130.0,112120.0,0.80568217]
["bitfinex","BTCUSD",1758787809224,4.653e-05,112130.0,112120.0,0.8322272]
["bitfinex","BTCUSD",1758787809446,4.653e-05,112130.0,112120.0,0.80568217]
["bitfinex","BTCUSD",1758787810672,4.653e-05,112130.0,112120.0,0.80534781]
["bitfinex","BTCUSD",1758787811674,4.653e-05,112130.0,112120.0,0.79734781]
["bitfinex","BTCUSD",1758787812202,4.653e-05,112130.0,112120.0,0.82634781]
["bitfinex","BTCUSD",1758787812397,4.653e-05,112130.0,112120.0,0.8528158]
["bitfinex","BTCUSD",1758787813303,4.653e-05,112130.0,112120.0,0.99152727]
["bitfinex","BTCUSD",1758787816538,0.0389283,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1758787816765,0.03939371,112150.0,112140.0,0.59293835]
["bitfinex","BTCUSD",1758787817011,0.03939371,112150.0,112140.0,0.59493835]
["bitfinex","BTCUSD",1758787817197,0.03939371,112150.0,112140.0,0.64850854]
["bitfinex","BTCUSD",1758787818028,0.03939371,112150.0,112140.0,0.65550854]
["bitfinex","BTCUSD",1758787818824,0.04137371,112150.0,112140.0,0.65550854]
["bitfinex","BTCUSD",1758787819243,0.04137371,112150.0,112140.0,0.65850854]
["bitfinex","BTCUSD",1758787819455,0.03939371,112150.0,112140.0,0.65850854]
["bitfinex","BTCUSD",1758787822816,0.02540598,112150.0,112140.0,0.65850854]
["bitfinex","BTCUSD",1758787824917,0.02738598,112150.0,112140.0,0.65850854]
["bitfinex","BTCUSD",1758787825333,0.02738598,112150.0,112140.0,0.62283868]
["bitfinex","BTCUSD",1758787825529,0.02540598,112150.0,112140.0,0.62283868]
["bitfinex","BTCUSD",1758787825739,0.03939325,112150.0,112140.0,0.62283868]
["bitfinex","BTCUSD",1758787826982,0.2107667,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1758787827200,0.00839736,112170.0,112160.0,0.46423669]
["bitfinex","BTCUSD",1758787827407,4.652e-05,112170.0,112160.0,0.46423669]
["bitfinex","BTCUSD",1758787827629,0.01403318,112170.0,112160.0,0.46423669]
["bitfinex","BTCUSD",1758787829236,0.01903318,112170.0,112160.0,0.46423669]
["bitfinex","BTCUSD",1758787830346,0.04614025,112170.0,112160.0,0.46423669]
["bitfinex","BTCUSD",1758787830563,0.06075862,112170.0,112160.0,0.46423669]
["bitfinex","BTCUSD",1758787831441,0.06075862,112170.0,112160.0,0.53883664]
["bitfinex","BTCUSD",1758787831655,0.03215359,112170.0,112160.0,0.56220664]
["bitfinex","BTCUSD",1758787831881,0.03215359,112170.0,112160.0,0.58902457]
["bitfinex","BTCUSD",1758787832497,0.02715359,112170.0,112160.0,0.58902457]
["bitfinex","BTCUSD",1758787833103,0.02715359,112170.0,112160.0,0.59102457]
["bitfinex","BTCUSD",1758787833531,0.02715359,112170.0,112160.0,0.20713462]
["bitfinex","BTCUSD",1758787833709,0.02715359,112170.0,112160.0,0.49305462]
["bitfinex","BTCUSD",1758787834629,0.04113938,112170.0,112160.0,0.49503462]
["bitfinex","BTCUSD",1758787834999,0.04113938,112170.0,112160.0,0.52144462]
["bitfinex","BTCUSD",1758787844311,0.04113938,112170.0,112160.0,0.23552462]
["bitfinex","BTCUSD",1758787844513,0.04113938,112170.0,112160.0,0.52140462]
["bitfinex","BTCUSD",1758787847235,0.02715359,112170.0,112160.0,0.60066634]
["bitfinex","BTCUSD",1758787847611,4.652e-05,112170.0,112160.0,0.94486738]
["bitfinex","BTCUSD",1758787848312,4.652e-05,112170.0,112160.0,1.07486738]
["bitfinex","BTCUSD",1758787848736,4.652e-05,112170.0,112160.0,1.07386738]
["bitfinex","BTCUSD",1758787849151,4.652e-05,112170.0,112160.0,1.07786738]
["bitfinex","BTCUSD",1758787849605,4.652e-05,112170.0,112160.0,0.73366634]
["bitfinex","BTCUSD",1758787849806,4.652e-05,112170.0,112160.0,0.73266634]
["bitfinex","BTCUSD",1758787850140,4.652e-05,112170.0,112160.0,0.44678634]
["bitfinex","BTCUSD",1758787850317,4.652e-05,112170.0,112160.0,0.82554634]
["bitfinex","BTCUSD",1758787851204,4.652e-05,112170.0,112160.0,0.83654634]
["bitfinex","BTCUSD",1758787851926,0.02605632,112170.0,112160.0,0.83654634]
["bitfinex","BTCUSD",1758787853225,0.02605632,112170.0,112160.0,0.70654634]
["bitfinex","BTCUSD",1758787853741,0.02605632,112170.0,112160.0,0.83654634]
["bitfinex","BTCUSD",1758787854617,0.02605632,112170.0,112160.0,0.70654634]
["bitfinex","BTCUSD",1758787854779,0.17823834,112210.0,112190.0,0.1782612]
["bitfinex","BTCUSD",1758787854979,0.19290654,112210.0,112190.0,0.4641012]
["bitfinex","BTCUSD",1758787855160,0.17825311,112200.0,112190.0,0.4641012]
["bitfinex","BTCUSD",1758787855361,0.18451955,112200.0,112190.0,0.4641012]
["bitfinex","BTCUSD",1758787855778,0.18451955,112200.0,112190.0,0.464109]
["bitfinex","BTCUSD",1758787856469,0.19051955,112200.0,112190.0,0.464109]
["bitfinex","BTCUSD",1758787857203,0.20450205,112200.0,112190.0,0.464109]
["bitfinex","BTCUSD",1758787858041,0.20450205,112200.0,112190.0,0.28584]
["bitfinex","BTCUSD",1758787858254,0.20450205,112200.0,112190.0,0.464109]
["bitfinex","BTCUSD",1758787858691,0.20450205,112200.0,112190.0,0.28584]
["bitfinex","BTCUSD",1758787859317,0.20450205,112200.0,112190.0,0.464109]
["bitfinex","BTCUSD",1758787859933,0.20450205,112200.0,112190.0,0.28584]
["bitfinex","BTCUSD",1758787860510,0.178269,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1758787860752,0.178269,112190.0,112180.0,0.46412489]
["bitfinex","BTCUSD",1758787860972,0.178269,112190.0,112180.0,0.28584]
["bitfinex","BTCUSD",1758787861571,0.17828489,112180.0,112170.0,0.21401408]
["bitfinex","BTCUSD",1758787861816,0.17828489,112180.0,112160.0,0.28011252]
["bitfinex","BTCUSD",1758787862049,0.17830079,112170.0,112160.0,0.02681638]
["bitfinex","BTCUSD",1758787862275,0.17830079,112170.0,112150.0,0.34515288]
["bitfinex","BTCUSD",1758787862395,0.17830079,112170.0,112160.0,0.28592]
["bitfinex","BTCUSD",1758787863233,0.18719913,112180.0,112160.0,0.46623669]
["bitfinex","BTCUSD",1758787863479,0.34,112180.0,112170.0,0.18130079]
["bitfinex","BTCUSD",1758787863848,0.51828489,112180.0,112170.0,0.003]
["bitfinex","BTCUSD",1758787864057,0.51828489,112180.0,112170.0,0.46730079]
["bitfinex","BTCUSD",1758787864241,0.51828489,112180.0,112170.0,0.46430079]
["bitfinex","BTCUSD",1758787864438,0.51828489,112180.0,112170.0,0.286]
["bitfinex","BTCUSD",1758787864839,0.53226987,112180.0,112170.0,0.286]
["bitfinex","BTCUSD",1758787865793,1.26514987,112180.0,112170.0,0.286]
["bitfinex","BTCUSD",1758787866207,1.26514987,112180.0,112170.0,0.29]
["bitfinex","BTCUSD",1758787866645,1.14942387,112180.0,112170.0,0.29]
["bitfinex","BTCUSD",1758787866796,0.68106987,112180.0,112170.0,0.004]
["bitfinex","BTCUSD",1758787867000,0.53226987,112180.0,112170.0,0.004]
["bitfinex","BTCUSD",1758787867218,0.63886987,112180.0,112170.0,0.004]
["bitfinex","BTCUSD",1758787871097,0.62488489,112180.0,112170.0,0.004]
["bitfinex","BTCUSD",1758787872715,0.65503679,112180.0,112170.0,0.004]
["bitfinex","BTCUSD",1758787873152,0.66130582,112180.0,112170.0,0.004]
["bitfinex","BTCUSD",1758787873362,0.96130582,112180.0,112170.0,0.004]
["bitfinex","BTCUSD",1758787873601,0.99649064,112180.0,112170.0,0.004]
["bitfinex","BTCUSD",1758787874178,1.00212016,112180.0,112170.0,0.004]
["bitfinex","BTCUSD",1758787874373,0.51834849,112140.0,112130.0,0.07394029]
["bitfinex","BTCUSD",1758787874719,0.51834849,112140.0,112130.0,0.0832957]
["bitfinex","BTCUSD",1758787874858,0.51834849,112140.0,112130.0,0.0714157]
["bitfinex","BTCUSD",1758787875477,0.53233775,112140.0,112130.0,0.00545541]
["bitfinex","BTCUSD",1758787875698,0.53233775,112140.0,112130.0,0.02861541]
["bitfinex","BTCUSD",1758787875910,0.53233775,112140.0,112130.0,0.2069798]
["bitfinex","BTCUSD",1758787876320,0.53233775,112140.0,112130.0,0.03061541]
["bitfinex","BTCUSD",1758787876653,0.53233775,112140.0,112130.0,0.2089798]
["bitfinex","BTCUSD",1758787876879,0.53233775,112140.0,112130.0,0.2069798]
["bitfinex","BTCUSD",1758787877087,0.53233775,112140.0,112130.0,0.02861541]
["bitfinex","BTCUSD",1758787877320,0.53233775,112140.0,112130.0,0.02961541]
["bitfinex","BTCUSD",1758787877551,0.53233775,112140.0,112130.0,0.00146541]
["bitfinex","BTCUSD",1758787877753,2.03341965,112140.0,112130.0,0.00146541]
["bitfinex","BTCUSD",1758787880943,2.00326775,112140.0,112130.0,0.00146541]
["bitfinex","BTCUSD",1758787881233,2.03341965,112140.0,112130.0,0.00146541]
["bitfinex","BTCUSD",1758787882815,1.74693965,112140.0,112130.0,0.00146541]
["bitfinex","BTCUSD",1758787883017,1.19139065,112140.0,112130.0,0.00674541]
["bitfinex","BTCUSD",1758787883223,0.90459065,112140.0,112130.0,0.00674541]
["bitfinex","BTCUSD",1758787883512,1.17752139,112140.0,112130.0,0.00674541]
["bitfinex","BTCUSD",1758787883721,1.17752139,112140.0,112130.0,0.02797541]
["bitfinex","BTCUSD",1758787883938,1.17752139,112140.0,112130.0,0.00361541]
["bitfinex","BTCUSD",1758787884464,0.83942039,112140.0,112130.0,0.00674541]
["bitfinex","BTCUSD",1758787884682,0.83942039,112140.0,112130.0,0.03110541]
["bitfinex","BTCUSD",1758787886025,0.83942039,112140.0,112130.0,0.02797541]
["bitfinex","BTCUSD",1758787886468,0.85341079,112140.0,112130.0,0.02797541]
["bitfinex","BTCUSD",1758787886859,0.85341079,112140.0,112130.0,0.00361541]
["bitfinex","BTCUSD",1758787887699,0.85341079,112140.0,112130.0,0.00146541]
["bitfinex","BTCUSD",1758787887939,1.92354779,112140.0,112130.0,0.00146541]
["bitfinex","BTCUSD",1758787888330,1.74315745,112140.0,112130.0,0.00146541]
["bitfinex","BTCUSD",1758787888460,1.92150594,112140.0,112130.0,0.00146541]
["bitfinex","BTCUSD",1758787892739,1.62657794,112140.0,112130.0,0.00146541]
["bitfinex","BTCUSD",1758787892977,1.59788194,112140.0,112130.0,0.00146541]
["bitfinex","BTCUSD",1758787893282,1.59796194,112140.0,112130.0,0.00146541]
["bitfinex","BTCUSD",1758787894093,1.31096194,112140.0,112130.0,0.00146541]
["bitfinex","BTCUSD",1758787894294,1.59796194,112140.0,112130.0,0.00146541]
["bitfinex","BTCUSD",1758787894945,1.52486494,112140.0,112130.0,0.00146541]
["bitfinex","BTCUSD",1758787895193,1.35498294,112140.0,112130.0,0.00146541]
["bitfinex","BTCUSD",1758787895400,1.35498294,112140.0,112130.0,0.00674541]
["bitfinex","BTCUSD",1758787896012,1.35498294,112140.0,112130.0,0.00146541]
["bitfinex","BTCUSD",1758787897128,1.35498294,112140.0,112130.0,0.00361541]
["bitfinex","BTCUSD",1758787897337,1.35498294,112140.0,112130.0,0.00146541]
["bitfinex","BTCUSD",1758787897723,1.06798294,112140.0,112130.0,0.00146541]
["bitfinex","BTCUSD",1758787897936,1.35502294,112140.0,112130.0,0.00146541]
["bitfinex","BTCUSD",1758787898912,1.35502294,112140.0,112130.0,0.00361541]
["bitfinex","BTCUSD",1758787899121,1.35502294,112140.0,112130.0,0.00674541]
["bitfinex","BTCUSD",1758787899549,1.35502294,112140.0,112130.0,0.00146541]
["bitfinex","BTCUSD",1758787903332,1.36130081,112140.0,112130.0,0.00146541]
["bitfinex","BTCUSD",1758787903948,1.35502294,112140.0,112130.0,0.00146541]
["bitfinex","BTCUSD",1758787904198,1.36130081,112140.0,112130.0,0.00146541]
["bitfinex","BTCUSD",1758787904425,1.36967333,112140.0,112130.0,0.00146541]
["bitfinex","BTCUSD",1758787910306,1.36130081,112140.0,112130.0,0.00146541]
["bitfinex","BTCUSD",1758787913005,1.1521084,112140.0,112130.0,0.00146541]
["bitfinex","BTCUSD",1758787913208,1.02334266,112140.0,112130.0,0.02963541]
["bitfinex","BTCUSD",1758787914236,1.02334266,112140.0,112130.0,0.02668541]
["bitfinex","BTCUSD",1758787915123,1.36334266,112140.0,112130.0,0.02668541]
["bitfinex","BTCUSD",1758787916491,1.36334266,112140.0,112130.0,0.00346541]
["bitfinex","BTCUSD",1758787917577,1.36334266,112140.0,112130.0,0.00146541]
["bitfinex","BTCUSD",1758787925440,0.85707766,112140.0,112130.0,0.00658541]
["bitfinex","BTCUSD",1758787925651,1.14319766,112140.0,112130.0,0.03104541]
["bitfinex","BTCUSD",1758787927001,1.14319084,112140.0,112130.0,0.03104541]
["bitfinex","BTCUSD",1758787929489,1.14319084,112140.0,112130.0,0.00146541]
["bitfinex","BTCUSD",1758787934714,1.14319084,112140.0,112130.0,0.00658541]
["bitfinex","BTCUSD",1758787934925,1.14319084,112140.0,112130.0,0.00146541]
["bitfinex","BTCUSD",1758787935137,1.14319084,112140.0,112130.0,0.00345541]
["bitfinex","BTCUSD",1758787936211,1.14319084,112140.0,112130.0,0.00146541]
["bitfinex","BTCUSD",1758787937136,1.14319084,112140.0,112130.0,0.00658541]
["bitfinex","BTCUSD",1758787937336,1.14319084,112140.0,112130.0,0.03104541]
["bitfinex","BTCUSD",1758787938236,1.14319084,112140.0,112130.0,0.02791541]
["bitfinex","BTCUSD",1758787938570,1.14319084,112140.0,112130.0,0.03104541]
["bitfinex","BTCUSD",1758787941551,0.57276184,112140.0,112130.0,0.03151541]
["bitfinex","BTCUSD",1758787941769,0.02426145,112140.0,112130.0,0.23265312]
["bitfinex","BTCUSD",1758787941963,0.004,112140.0,112130.0,0.23265312]
["bitfinex","BTCUSD",1758787942303,0.52234849,112140.0,112130.0,0.23265312]
["bitfinex","BTCUSD",1758787942362,0.344,112140.0,112130.0,0.23265312]
["bitfinex","BTCUSD",1758787942603,0.344,112140.0,112130.0,0.2098798]
["bitfinex","BTCUSD",1758787943788,0.004,112140.0,112130.0,0.2098798]
["bitfinex","BTCUSD",1758787944539,0.004,112140.0,112130.0,0.3027998]
["bitfinex","BTCUSD",1758787944911,0.01798868,112140.0,112130.0,0.3027998]
["bitfinex","BTCUSD",1758787945875,0.01798868,112140.0,112130.0,0.5888798]
["bitfinex","BTCUSD",1758787946740,0.01798868,112140.0,112130.0,0.67759127]
["bitfinex","BTCUSD",1758787947552,0.01798868,112140.0,112130.0,0.67659127]
["bitfinex","BTCUSD",1758787947976,0.01798868,112140.0,112130.0,0.5878798]
["bitfinex","BTCUSD",1758787949082,0.01398868,112140.0,112130.0,0.5908798]
["bitfinex","BTCUSD",1758787949298,0.01398868,112140.0,112130.0,0.6168798]
["bitfinex","BTCUSD",1758787949525,0.01498868,112140.0,112130.0,0.6168798]
["bitfinex","BTCUSD",1758787951204,0.01498868,112140.0,112130.0,0.7468798]
["bitfinex","BTCUSD",1758787951401,0.01498868,112140.0,112130.0,0.83559127]
["bitfinex","BTCUSD",1758787953164,0.001,112140.0,112130.0,0.83559127]
["bitfinex","BTCUSD",1758787956625,0.001,112140.0,112130.0,0.3678798]
["bitfinex","BTCUSD",1758787956824,0.001,112140.0,112130.0,0.7467998]
["bitfinex","BTCUSD",1758787959798,0.001,112140.0,112130.0,0.3678798]
["bitfinex","BTCUSD",1758787960203,0.001,112140.0,112130.0,0.7467998]
["bitfinex","BTCUSD",1758787961230,0.001,112140.0,112130.0,0.3429498]
["bitfinex","BTCUSD",1758787961442,0.001,112140.0,112130.0,0.6167998]
["bitfinex","BTCUSD",1758787966206,0.01498797,112140.0,112130.0,0.70551127]
["bitfinex","BTCUSD",1758787966330,0.01498797,112140.0,112130.0,0.6167998]
["bitfinex","BTCUSD",1758787970281,0.01498797,112140.0,112130.0,0.8831998]
["bitfinex","BTCUSD",1758787972016,0.01498797,112140.0,112130.0,0.6167998]
["bitfinex","BTCUSD",1758787978838,0.01498797,112140.0,112130.0,0.7467998]
["bitfinex","BTCUSD",1758787979060,0.01498797,112140.0,112130.0,0.83551127]
["bitfinex","BTCUSD",1758787980788,0.001,112140.0,112130.0,0.83551127]
["bitfinex","BTCUSD",1758787982276,0.001,112140.0,112130.0,1.10191127]
["bitfinex","BTCUSD",1758787984102,0.001,112140.0,112130.0,1.12873088]
["bitfinex","BTCUSD",1758787985163,0.001,112140.0,112130.0,0.86233088]
["bitfinex","BTCUSD",1758787988317,0.001,112140.0,112130.0,1.12873088]
["bitfinex","BTCUSD",1758787992629,0.18719946,112180.0,112160.0,0.17830145]
["bitfinex","BTCUSD",1758787992865,0.18719946,112180.0,112170.0,0.28576]
["bitfinex","BTCUSD",1758787993100,0.18719946,112180.0,112170.0,0.46406079]
["bitfinex","BTCUSD",1758787994079,0.18719946,112180.0,112170.0,0.28776]
["bitfinex","BTCUSD",1758787994720,0.18919946,112180.0,112170.0,0.28776]
["bitfinex","BTCUSD",1758787994903,0.18919946,112180.0,112170.0,0.46606079]
["bitfinex","BTCUSD",1758787995503,0.18919946,112180.0,112170.0,0.28776]
["bitfinex","BTCUSD",1758787995941,0.20318493,112180.0,112170.0,0.46606079]
["bitfinex","BTCUSD",1758787996569,0.20118493,112180.0,112170.0,0.46606079]
["bitfinex","BTCUSD",1758787996804,0.20318493,112180.0,112170.0,0.46606079]
["bitfinex","BTCUSD",1758787997612,0.20318493,112180.0,112170.0,0.28776]
["bitfinex","BTCUSD",1758787997985,0.20318493,112180.0,112170.0,0.46606079]
["bitfinex","BTCUSD",1758787998800,0.20318493,112180.0,112170.0,0.28776]
["bitfinex","BTCUSD",1758787999432,0.20318493,112180.0,112170.0,0.46606079]
["bitfinex","BTCUSD",1758788007342,0.18718245,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1758788007781,0.20116675,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1758788008248,0.20116675,112190.0,112180.0,0.23769259]
["bitfinex","BTCUSD",1758788009128,0.20116675,112190.0,112180.0,0.0594077]
["bitfinex","BTCUSD",1758788009347,0.20116675,112190.0,112170.0,0.50933754]
["bitfinex","BTCUSD",1758788009792,0.20116675,112190.0,112170.0,0.50733754]
["bitfinex","BTCUSD",1758788010087,0.20116675,112190.0,112170.0,0.52433754]
["bitfinex","BTCUSD",1758788010303,0.20116675,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1758788010459,0.20287457,112200.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1758788010697,0.17828347,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1758788010912,0.18719692,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1758788013632,0.18719692,112190.0,112180.0,0.18528489]
["bitfinex","BTCUSD",1758788013775,0.18719692,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1758788014206,0.20118106,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1758788014605,0.20118106,112190.0,112180.0,0.19028489]
["bitfinex","BTCUSD",1758788016994,0.20118106,112190.0,112180.0,0.21724489]
["bitfinex","BTCUSD",1758788017629,0.20118106,112190.0,112180.0,0.22042489]
["bitfinex","BTCUSD",1758788018011,0.20118106,112190.0,112180.0,0.19242489]
["bitfinex","BTCUSD",1758788018244,0.20118106,112190.0,112180.0,0.21724489]
["bitfinex","BTCUSD",1758788018497,0.20118106,112190.0,112180.0,0.22042489]
["bitfinex","BTCUSD",1758788018905,0.20118106,112190.0,112180.0,0.19028489]
["bitfinex","BTCUSD",1758788020473,0.20118106,112190.0,112180.0,0.22042489]
["bitfinex","BTCUSD",1758788025879,0.20118106,112190.0,112180.0,0.012]
["bitfinex","BTCUSD",1758788026536,0.20118106,112190.0,112180.0,0.01414]
["bitfinex","BTCUSD",1758788026752,0.20118106,112190.0,112180.0,0.03896]
["bitfinex","BTCUSD",1758788027393,0.20118106,112190.0,112180.0,0.04214]
["bitfinex","BTCUSD",1758788028538,0.20118106,112190.0,112180.0,0.22042489]
["bitfinex","BTCUSD",1758788029442,0.20118106,112190.0,112180.0,0.27996088]
["bitfinex","BTCUSD",1758788029674,0.19225314,112190.0,112180.0,0.27996088]
["bitfinex","BTCUSD",1758788036716,0.01398414,112190.0,112180.0,0.27996088]
["bitfinex","BTCUSD",1758788036910,0.17825332,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1758788037143,0.00013953,112200.0,112190.0,0.490529]
["bitfinex","BTCUSD",1758788037342,0.00013953,112200.0,112190.0,0.56669399]
["bitfinex","BTCUSD",1758788037587,0.01412205,112200.0,112190.0,0.56669399]
["bitfinex","BTCUSD",1758788037807,0.19237516,112200.0,112190.0,0.56669399]
["bitfinex","BTCUSD",1758788038241,0.01412205,112200.0,112190.0,0.56669399]
["bitfinex","BTCUSD",1758788038491,0.01512205,112200.0,112190.0,0.56669399]
["bitfinex","BTCUSD",1758788038725,0.19337516,112200.0,112190.0,0.56669399]
["bitfinex","BTCUSD",1758788038934,0.19337516,112200.0,112190.0,0.499659]
["bitfinex","BTCUSD",1758788040068,0.01512205,112200.0,112190.0,0.499659]
["bitfinex","BTCUSD",1758788040275,0.01512205,112200.0,112190.0,0.492659]
["bitfinex","BTCUSD",1758788040478,0.01412205,112200.0,112190.0,0.492659]
["bitfinex","BTCUSD",1758788040686,0.01412205,112200.0,112190.0,0.494659]
["bitfinex","BTCUSD",1758788041801,0.01412205,112200.0,112190.0,0.512659]
["bitfinex","BTCUSD",1758788042303,0.01412205,112200.0,112190.0,0.59038817]
["bitfinex","BTCUSD",1758788042676,0.19237516,112200.0,112190.0,0.59038817]
["bitfinex","BTCUSD",1758788042882,0.01412205,112200.0,112190.0,0.512659]
["bitfinex","BTCUSD",1758788043497,0.19237516,112200.0,112190.0,0.512659]
["bitfinex","BTCUSD",1758788044374,0.01412205,112200.0,112190.0,0.512659]
["bitfinex","BTCUSD",1758788044839,0.19237516,112200.0,112190.0,0.512659]
["bitfinex","BTCUSD",1758788045253,0.01412205,112200.0,112190.0,0.779059]
["bitfinex","BTCUSD",1758788045672,0.19237516,112200.0,112190.0,0.779059]
["bitfinex","BTCUSD",1758788046856,0.19237516,112200.0,112190.0,0.871939]
["bitfinex","BTCUSD",1758788047056,0.19237516,112200.0,112190.0,0.605539]
["bitfinex","BTCUSD",1758788057584,0.01412205,112200.0,112190.0,0.605539]
["bitfinex","BTCUSD",1758788058024,0.19237516,112200.0,112190.0,0.605539]
["bitfinex","BTCUSD",1758788060437,0.19237516,112200.0,112190.0,0.871939]
["bitfinex","BTCUSD",1758788061822,0.01412205,112200.0,112190.0,0.871939]
["bitfinex","BTCUSD",1758788063020,0.01412205,112200.0,112190.0,0.871619]
["bitfinex","BTCUSD",1758788063229,0.01412205,112200.0,112190.0,0.96033047]
["bitfinex","BTCUSD",1758788063427,0.01412205,112200.0,112190.0,0.69393047]
["bitfinex","BTCUSD",1758788066030,0.01412205,112200.0,112190.0,0.605219]
["bitfinex","BTCUSD",1758788066897,0.19237516,112200.0,112190.0,0.605219]
["bitfinex","BTCUSD",1758788067118,0.01412205,112200.0,112190.0,0.605219]
["bitfinex","BTCUSD",1758788067425,0.19237516,112200.0,112190.0,0.605219]
["bitfinex","BTCUSD",1758788069335,0.19237516,112200.0,112190.0,0.871619]
["bitfinex","BTCUSD",1758788069673,0.01412205,112200.0,112190.0,0.871619]
["bitfinex","BTCUSD",1758788070065,0.19237516,112200.0,112190.0,0.871619]
["bitfinex","BTCUSD",1758788070398,0.01412205,112200.0,112190.0,0.96033047]
["bitfinex","BTCUSD",1758788072087,0.01412205,112200.0,112190.0,0.871619]
["bitfinex","BTCUSD",1758788072707,0.01412205,112200.0,112190.0,0.493819]
["bitfinex","BTCUSD",1758788072919,0.19237516,112200.0,112190.0,0.871459]
["bitfinex","BTCUSD",1758788073131,0.01412205,112200.0,112190.0,0.871459]
["bitfinex","BTCUSD",1758788075791,0.00013953,112200.0,112190.0,0.871459]
["bitfinex","BTCUSD",1758788076041,0.17839264,112200.0,112190.0,0.871459]
["bitfinex","BTCUSD",1758788076281,0.00013953,112200.0,112190.0,0.871459]
["bitfinex","BTCUSD",1758788076510,0.17839264,112200.0,112190.0,0.871459]
["bitfinex","BTCUSD",1758788076723,0.00013953,112200.0,112190.0,0.871459]
["bitfinex","BTCUSD",1758788077267,0.17839264,112200.0,112190.0,0.871459]
["bitfinex","BTCUSD",1758788078039,0.17839264,112200.0,112190.0,0.605059]
["bitfinex","BTCUSD",1758788078937,0.19237471,112200.0,112190.0,0.605059]
["bitfinex","BTCUSD",1758788079141,0.03757009,112220.0,112190.0,0.72844306]
["bitfinex","BTCUSD",1758788079348,0.0004,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1758788079561,0.0004,112220.0,112210.0,0.62287723]
["bitfinex","BTCUSD",1758788079834,0.0004,112220.0,112210.0,0.70298882]
["bitfinex","BTCUSD",1758788080029,0.0004,112220.0,112210.0,0.70656252]
["bitfinex","BTCUSD",1758788080442,0.0014,112220.0,112210.0,0.70656252]
["bitfinex","BTCUSD",1758788080894,0.0004,112220.0,112210.0,0.70656252]
["bitfinex","BTCUSD",1758788081641,0.0004,112220.0,112210.0,0.71056252]
["bitfinex","BTCUSD",1758788082267,0.0004,112220.0,112210.0,0.71256252]
["bitfinex","BTCUSD",1758788085184,0.0004,112220.0,112210.0,0.71248252]
["bitfinex","BTCUSD",1758788085395,0.0004,112220.0,112210.0,0.80532252]
["bitfinex","BTCUSD",1758788092661,0.0004,112220.0,112210.0,1.07172252]
["bitfinex","BTCUSD",1758788101859,0.0004,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1758788102062,0.0004,112230.0,112220.0,0.56084282]
["bitfinex","BTCUSD",1758788102266,0.0004,112230.0,112220.0,0.56281282]
["bitfinex","BTCUSD",1758788102469,0.0004,112230.0,112220.0,1.04045282]
["bitfinex","BTCUSD",1758788102470,0.0056,112230.0,112220.0,1.04045282]
["bitfinex","BTCUSD",1758788102632,0.0056,112230.0,112220.0,0.68876815]
["bitfinex","BTCUSD",1758788102832,0.0004,112230.0,112220.0,1.06785815]
["bitfinex","BTCUSD",1758788103030,0.0004,112230.0,112220.0,1.09536815]
["bitfinex","BTCUSD",1758788103857,0.0004,112230.0,112220.0,1.10736815]
["bitfinex","BTCUSD",1758788104065,0.0004,112230.0,112220.0,1.01448815]
["bitfinex","BTCUSD",1758788104270,0.0004,112230.0,112220.0,1.10732815]
["bitfinex","BTCUSD",1758788105767,0.0004,112230.0,112220.0,1.11132815]
["bitfinex","BTCUSD",1758788106420,0.00252,112230.0,112220.0,1.10825815]
["bitfinex","BTCUSD",1758788106631,0.0056,112230.0,112220.0,0.34965668]
["bitfinex","BTCUSD",1758788106861,0.0056,112230.0,112220.0,0.72669668]
["bitfinex","BTCUSD",1758788107488,0.0056,112230.0,112220.0,0.61605668]
["bitfinex","BTCUSD",1758788107698,0.0056,112230.0,112220.0,0.97709668]
["bitfinex","BTCUSD",1758788107918,0.0056,112230.0,112220.0,1.06580815]
["bitfinex","BTCUSD",1758788108140,0.00252,112230.0,112220.0,1.06680815]
["bitfinex","BTCUSD",1758788108357,0.0056,112230.0,112220.0,0.42336815]
["bitfinex","BTCUSD",1758788108577,0.18380547,112230.0,112220.0,0.71169668]
["bitfinex","BTCUSD",1758788108790,0.18380547,112230.0,112220.0,0.68626135]
["bitfinex","BTCUSD",1758788109006,0.18380547,112230.0,112220.0,0.55626135]
["bitfinex","BTCUSD",1758788109277,0.18380547,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1758788109489,0.19007898,112230.0,112220.0,0.28616]
["bitfinex","BTCUSD",1758788109944,0.53007898,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1758788110174,0.53007898,112230.0,112220.0,0.28616]
["bitfinex","BTCUSD",1758788110882,0.51276134,112230.0,112220.0,0.28416]
["bitfinex","BTCUSD",1758788111338,0.51776134,112230.0,112220.0,0.33968362]
["bitfinex","BTCUSD",1758788111561,0.51776134,112230.0,112220.0,0.51790497]
["bitfinex","BTCUSD",1758788112245,0.51776134,112230.0,112220.0,0.46238135]
["bitfinex","BTCUSD",1758788112698,0.005,112230.0,112220.0,0.46742135]
["bitfinex","BTCUSD",1758788112923,0.005,112230.0,112220.0,0.49186135]
["bitfinex","BTCUSD",1758788113172,0.17819026,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1758788113384,0.00013951,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1758788113602,0.00013951,112240.0,112230.0,0.24698515]
["bitfinex","BTCUSD",1758788113812,0.00013951,112240.0,112230.0,0.27449515]
["bitfinex","BTCUSD",1758788114622,0.0230797,112240.0,112230.0,0.27449515]
["bitfinex","BTCUSD",1758788116019,0.20126929,112240.0,112230.0,0.24698515]
["bitfinex","BTCUSD",1758788116369,0.20126929,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1758788116823,0.0230797,112240.0,112230.0,0.18324547]
["bitfinex","BTCUSD",1758788117004,0.0230797,112240.0,112230.0,0.20768547]
["bitfinex","BTCUSD",1758788117406,0.0230797,112240.0,112230.0,0.21068547]
["bitfinex","BTCUSD",1758788117623,0.20126929,112240.0,112230.0,0.28712]
["bitfinex","BTCUSD",1758788118304,0.17820547,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1758788118538,0.20126929,112240.0,112220.0,0.59446929]
["bitfinex","BTCUSD",1758788118998,0.17820547,112230.0,112220.0,0.59446929]
["bitfinex","BTCUSD",1758788119224,0.21524711,112240.0,112220.0,0.59446929]
["bitfinex","BTCUSD",1758788119577,0.17820547,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1758788119814,0.17820547,112230.0,112220.0,0.55518135]
["bitfinex","BTCUSD",1758788120011,0.17820547,112230.0,112220.0,0.28412]
["bitfinex","BTCUSD",1758788120233,0.17820547,112230.0,112220.0,0.55518135]
["bitfinex","BTCUSD",1758788120874,0.17820547,112230.0,112220.0,0.37696]
["bitfinex","BTCUSD",1758788121077,0.17820547,112230.0,112220.0,0.28412]
["bitfinex","BTCUSD",1758788121277,0.17820547,112230.0,112220.0,0.46234135]
["bitfinex","BTCUSD",1758788121449,0.17820547,112230.0,112220.0,0.52250316]
["bitfinex","BTCUSD",1758788121653,0.17820547,112230.0,112220.0,0.46334135]
["bitfinex","BTCUSD",1758788121856,0.17820547,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1758788122073,0.17820547,112230.0,112220.0,0.29012]
["bitfinex","BTCUSD",1758788122396,0.17820547,112230.0,112220.0,0.006]
["bitfinex","BTCUSD",1758788122808,0.51820547,112230.0,112220.0,0.29012]
["bitfinex","BTCUSD",1758788123364,0.51820547,112230.0,112220.0,0.28912]
["bitfinex","BTCUSD",1758788123997,0.5321843,112230.0,112220.0,0.28912]
["bitfinex","BTCUSD",1758788124202,0.5321843,112230.0,112220.0,0.28412]
["bitfinex","BTCUSD",1758788124564,0.35397883,112230.0,112220.0,0.54827215]
["bitfinex","BTCUSD",1758788125043,0.01397883,112230.0,112220.0,0.54827215]
["bitfinex","BTCUSD",1758788125256,0.01497883,112230.0,112220.0,0.54827215]
["bitfinex","BTCUSD",1758788125470,0.01397883,112230.0,112220.0,0.54827215]
["bitfinex","BTCUSD",1758788125939,0.01397883,112230.0,112220.0,0.55327215]
["bitfinex","BTCUSD",1758788126438,0.01397883,112230.0,112220.0,0.55427215]
["bitfinex","BTCUSD",1758788127591,0.32705853,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1758788127813,0.32705853,112240.0,112230.0,0.25138985]
["bitfinex","BTCUSD",1758788128035,0.36344115,112240.0,112230.0,0.25138985]
["bitfinex","BTCUSD",1758788129421,0.36444115,112240.0,112230.0,0.25138985]
["bitfinex","BTCUSD",1758788129785,0.03738262,112240.0,112230.0,0.25138985]
["bitfinex","BTCUSD",1758788129991,0.03738262,112240.0,112230.0,0.288]
["bitfinex","BTCUSD",1758788129992,0.21557221,112240.0,112230.0,0.288]
["bitfinex","BTCUSD",1758788130201,0.17820547,112230.0,112220.0,0.1497508]
["bitfinex","BTCUSD",1758788130393,0.17820547,112230.0,112220.0,0.28804]
["bitfinex","BTCUSD",1758788131790,0.17820547,112230.0,112220.0,0.29312]
["bitfinex","BTCUSD",1758788131998,0.17820547,112230.0,112220.0,0.29308]
["bitfinex","BTCUSD",1758788132456,0.17820547,112230.0,112220.0,0.29408]
["bitfinex","BTCUSD",1758788132634,0.17820547,112230.0,112220.0,0.28908]
["bitfinex","BTCUSD",1758788132842,0.17920547,112230.0,112220.0,0.28808]
["bitfinex","BTCUSD",1758788133266,0.17920547,112230.0,112220.0,0.46630135]
["bitfinex","BTCUSD",1758788133573,0.17920547,112230.0,112220.0,0.28808]
["bitfinex","BTCUSD",1758788134770,0.17920547,112230.0,112220.0,0.46630135]
["bitfinex","BTCUSD",1758788135035,0.19318417,112230.0,112220.0,0.46630135]
["bitfinex","BTCUSD",1758788136422,0.19318417,112230.0,112220.0,0.49532135]
["bitfinex","BTCUSD",1758788136626,0.19318417,112230.0,112220.0,0.49516135]
["bitfinex","BTCUSD",1758788138190,0.0149787,112230.0,112220.0,0.57267629]
["bitfinex","BTCUSD",1758788138852,0.0149787,112230.0,112220.0,0.70267629]
["bitfinex","BTCUSD",1758788139360,0.0139787,112230.0,112220.0,0.57267629]
["bitfinex","BTCUSD",1758788139497,0.0139787,112230.0,112220.0,0.58267629]
["bitfinex","BTCUSD",1758788139737,0.0139787,112230.0,112220.0,0.58567629]
["bitfinex","BTCUSD",1758788139946,0.0139787,112230.0,112220.0,0.71567629]
["bitfinex","BTCUSD",1758788140571,0.0139787,112230.0,112220.0,0.63816135]
["bitfinex","BTCUSD",1758788140778,0.02240493,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1758788140985,0.20106031,112250.0,112230.0,0.20510547]
["bitfinex","BTCUSD",1758788141208,0.20106031,112250.0,112240.0,0.46854959]
["bitfinex","BTCUSD",1758788141432,0.52708275,112250.0,112240.0,0.73494959]
["bitfinex","BTCUSD",1758788141669,0.54985313,112250.0,112240.0,0.55676]
["bitfinex","BTCUSD",1758788141882,0.54985313,112250.0,112240.0,0.55464]
["bitfinex","BTCUSD",1758788142232,0.55085313,112250.0,112240.0,0.55464]
["bitfinex","BTCUSD",1758788142719,0.54985313,112250.0,112240.0,0.55464]
["bitfinex","BTCUSD",1758788143124,0.55085313,112250.0,112240.0,0.55464]
["bitfinex","BTCUSD",1758788143871,0.56483009,112250.0,112240.0,0.55464]
["bitfinex","BTCUSD",1758788144472,0.56483009,112250.0,112240.0,0.28824]
["bitfinex","BTCUSD",1758788146895,0.17818959,112240.0,112230.0,0.2664]
["bitfinex","BTCUSD",1758788147159,0.17818959,112240.0,112230.0,0.55468]
["bitfinex","BTCUSD",1758788147532,0.17820547,112230.0,112220.0,0.05370176]
["bitfinex","BTCUSD",1758788147761,0.17820547,112230.0,112220.0,0.32044127]
["bitfinex","BTCUSD",1758788148098,0.17820547,112230.0,112220.0,0.34432127]
["bitfinex","BTCUSD",1758788148248,0.17820547,112230.0,112220.0,0.31751951]
["bitfinex","BTCUSD",1758788148691,0.17820547,112230.0,112220.0,0.49574086]
["bitfinex","BTCUSD",1758788148882,0.17820547,112230.0,112220.0,0.55038082]
["bitfinex","BTCUSD",1758788149078,0.19218368,112230.0,112220.0,0.56338082]
["bitfinex","BTCUSD",1758788149308,0.19218368,112230.0,112220.0,0.26502082]
["bitfinex","BTCUSD",1758788149578,0.19218368,112230.0,112220.0,0.49582086]
["bitfinex","BTCUSD",1758788149792,0.19218368,112230.0,112220.0,0.50082086]
["bitfinex","BTCUSD",1758788150886,0.17820547,112230.0,112220.0,0.50082086]
["bitfinex","BTCUSD",1758788151060,0.17820547,112230.0,112220.0,0.50182086]
["bitfinex","BTCUSD",1758788153389,0.17818959,112240.0,112220.0,0.50182086]
["bitfinex","BTCUSD",1758788153595,0.17818959,112240.0,112220.0,0.59053233]
["bitfinex","BTCUSD",1758788153790,0.17820547,112230.0,112220.0,0.50182086]
["bitfinex","BTCUSD",1758788154434,0.17820547,112230.0,112220.0,0.50082086]
["bitfinex","BTCUSD",1758788155286,0.17820547,112230.0,112220.0,0.03415951]
["bitfinex","BTCUSD",1758788155495,0.17820547,112230.0,112220.0,0.32243951]
["bitfinex","BTCUSD",1758788155794,0.17820547,112230.0,112220.0,0.32343951]
["bitfinex","BTCUSD",1758788155976,0.1921836,112230.0,112220.0,0.50166086]
["bitfinex","BTCUSD",1758788156401,0.1921836,112230.0,112220.0,0.59037233]
["bitfinex","BTCUSD",1758788157457,0.01397813,112230.0,112220.0,0.59037233]
["bitfinex","BTCUSD",1758788157726,0.1921836,112230.0,112220.0,0.59037233]
["bitfinex","BTCUSD",1758788158825,0.1921836,112230.0,112220.0,0.32343951]
["bitfinex","BTCUSD",1758788159233,0.1921836,112230.0,112220.0,0.50166086]
["bitfinex","BTCUSD",1758788160383,0.17820547,112230.0,112220.0,0.50166086]
["bitfinex","BTCUSD",1758788162475,0.17820547,112230.0,112220.0,0.76806086]
["bitfinex","BTCUSD",1758788163109,0.17818959,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1758788163280,0.17818959,112240.0,112230.0,0.20816547]
["bitfinex","BTCUSD",1758788163709,0.17818959,112240.0,112230.0,0.29687694]
["bitfinex","BTCUSD",1758788163883,0.19216729,112240.0,112230.0,0.20816547]
["bitfinex","BTCUSD",1758788164417,0.0139777,112240.0,112230.0,0.20816547]
["bitfinex","BTCUSD",1758788164536,0.19316729,112240.0,112230.0,0.20816547]
["bitfinex","BTCUSD",1758788164992,0.0149777,112240.0,112230.0,0.20816547]
["bitfinex","BTCUSD",1758788165494,0.19316729,112240.0,112230.0,0.20816547]
["bitfinex","BTCUSD",1758788167804,0.19316729,112240.0,112230.0,0.02996]
["bitfinex","BTCUSD",1758788168456,0.19316729,112240.0,112230.0,0.00537]
["bitfinex","BTCUSD",1758788168681,0.19316729,112240.0,112230.0,0.29032]
["bitfinex","BTCUSD",1758788169065,0.19316729,112240.0,112230.0,0.31812]
["bitfinex","BTCUSD",1758788169829,0.19316729,112240.0,112230.0,0.31491]
["bitfinex","BTCUSD",1758788170028,0.19316729,112240.0,112230.0,0.31812]
["bitfinex","BTCUSD",1758788171009,0.51404239,112250.0,112230.0,0.31812]
["bitfinex","BTCUSD",1758788171340,0.19216725,112240.0,112230.0,0.31812]
["bitfinex","BTCUSD",1758788171595,0.17818959,112240.0,112230.0,0.84829756]
["bitfinex","BTCUSD",1758788172210,0.51404239,112250.0,112230.0,0.84829756]
["bitfinex","BTCUSD",1758788172493,0.52031543,112250.0,112240.0,0.0278]
["bitfinex","BTCUSD",1758788172619,1.16544639,112250.0,112240.0,0.02996]
["bitfinex","BTCUSD",1758788173242,1.17371949,112250.0,112240.0,0.02996]
["bitfinex","BTCUSD",1758788173662,1.17171949,112250.0,112240.0,0.02996]
["bitfinex","BTCUSD",1758788173876,0.51404239,112250.0,112240.0,0.02996]
["bitfinex","BTCUSD",1758788174282,0.51404239,112250.0,112240.0,0.24370972]
["bitfinex","BTCUSD",1758788174686,0.51404239,112250.0,112240.0,0.02996]
["bitfinex","BTCUSD",1758788174897,0.17818959,112240.0,112230.0,0.84613756]
["bitfinex","BTCUSD",1758788175232,0.51404239,112250.0,112230.0,0.84829756]
["bitfinex","BTCUSD",1758788175435,0.51404239,112250.0,112240.0,0.20598959]
["bitfinex","BTCUSD",1758788175641,0.51404239,112250.0,112240.0,0.0278]
["bitfinex","BTCUSD",1758788175642,0.52801967,112250.0,112240.0,0.0278]
["bitfinex","BTCUSD",1758788175791,0.52801967,112250.0,112240.0,0.02996]
["bitfinex","BTCUSD",1758788176456,0.52801967,112250.0,112240.0,0.20814959]
["bitfinex","BTCUSD",1758788177655,0.52801967,112250.0,112240.0,0.29686106]
["bitfinex","BTCUSD",1758788178081,0.52801967,112250.0,112240.0,0.02996]
["bitfinex","BTCUSD",1758788178587,0.52801967,112250.0,112240.0,0.31836]
["bitfinex","BTCUSD",1758788179018,0.52801967,112250.0,112240.0,0.29377]
["bitfinex","BTCUSD",1758788179231,0.52801967,112250.0,112240.0,0.49654959]
["bitfinex","BTCUSD",1758788179934,0.03674766,112250.0,112240.0,0.76262959]
["bitfinex","BTCUSD",1758788180135,0.03674766,112250.0,112240.0,0.85134106]
["bitfinex","BTCUSD",1758788180345,0.02277038,112250.0,112240.0,0.85134106]
["bitfinex","BTCUSD",1758788180709,0.18828326,112260.0,112240.0,0.85134106]
["bitfinex","BTCUSD",1758788180710,0.18828326,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1758788180894,0.18828326,112260.0,112250.0,0.20772371]
["bitfinex","BTCUSD",1758788182090,0.22444464,112260.0,112250.0,0.20772371]
["bitfinex","BTCUSD",1758788182419,0.22644464,112260.0,112250.0,0.20772371]
["bitfinex","BTCUSD",1758788183230,0.24042009,112260.0,112250.0,0.20772371]
["bitfinex","BTCUSD",1758788183605,0.24642009,112260.0,112250.0,0.20772371]
["bitfinex","BTCUSD",1758788184016,0.24642009,112260.0,112250.0,0.27216518]
["bitfinex","BTCUSD",1758788184145,0.24642009,112260.0,112250.0,0.29643518]
["bitfinex","BTCUSD",1758788185000,0.24642009,112260.0,112250.0,0.27216518]
["bitfinex","BTCUSD",1758788185217,0.05935405,112260.0,112250.0,0.29643518]
["bitfinex","BTCUSD",1758788185425,0.23751189,112260.0,112250.0,0.29643518]
["bitfinex","BTCUSD",1758788185642,0.23751189,112260.0,112250.0,0.20772371]
["bitfinex","BTCUSD",1758788187227,0.22353644,112260.0,112250.0,0.20772371]
["bitfinex","BTCUSD",1758788189561,0.22353644,112260.0,112250.0,0.47412371]
["bitfinex","BTCUSD",1758788190912,0.03897914,112260.0,112250.0,0.47412371]
["bitfinex","BTCUSD",1758788191345,0.17815784,112260.0,112250.0,0.47412371]
["bitfinex","BTCUSD",1758788191548,0.1870513,112270.0,112250.0,0.56283518]
["bitfinex","BTCUSD",1758788191739,0.1870513,112270.0,112260.0,0.28808]
["bitfinex","BTCUSD",1758788191740,0.5270513,112270.0,112260.0,0.28808]
["bitfinex","BTCUSD",1758788191946,1.5161703,112270.0,112260.0,0.28808]
["bitfinex","BTCUSD",1758788193030,1.51663522,112270.0,112260.0,0.28808]
["bitfinex","BTCUSD",1758788193183,1.51963522,112270.0,112260.0,0.29336]
["bitfinex","BTCUSD",1758788193381,1.55622634,112270.0,112260.0,0.29014]
["bitfinex","BTCUSD",1758788193549,1.55622634,112270.0,112260.0,0.38092]
["bitfinex","BTCUSD",1758788194459,1.56022634,112270.0,112260.0,0.38092]
["bitfinex","BTCUSD",1758788195390,1.50632634,112270.0,112260.0,0.3862]
["bitfinex","BTCUSD",1758788195611,1.50632634,112270.0,112260.0,0.47491147]
["bitfinex","BTCUSD",1758788196360,1.50632634,112270.0,112260.0,0.3862]
["bitfinex","BTCUSD",1758788196875,1.50632634,112270.0,112260.0,0.56435784]
["bitfinex","BTCUSD",1758788197090,1.52030114,112270.0,112260.0,0.3862]
["bitfinex","BTCUSD",1758788197943,1.52030114,112270.0,112260.0,0.38298]
["bitfinex","BTCUSD",1758788198153,1.52030114,112270.0,112260.0,0.38092]
["bitfinex","BTCUSD",1758788198368,1.52030114,112270.0,112260.0,0.38298]
["bitfinex","BTCUSD",1758788198713,1.52030114,112270.0,112260.0,0.3862]
["bitfinex","BTCUSD",1758788198910,1.52030114,112270.0,112260.0,0.38092]
["bitfinex","BTCUSD",1758788199117,1.52030114,112270.0,112260.0,0.3862]
["bitfinex","BTCUSD",1758788199530,1.52030114,112270.0,112260.0,0.38092]
["bitfinex","BTCUSD",1758788200741,1.52030114,112270.0,112260.0,0.56113784]
["bitfinex","BTCUSD",1758788200948,1.52030114,112270.0,112260.0,0.56435784]
["bitfinex","BTCUSD",1758788201156,1.52030114,112270.0,112260.0,0.41047]
["bitfinex","BTCUSD",1758788201757,1.50632634,112270.0,112260.0,0.58862784]
["bitfinex","BTCUSD",1758788202137,1.50632634,112270.0,112260.0,0.65306931]
["bitfinex","BTCUSD",1758788202354,1.50632634,112270.0,112260.0,0.67733931]
["bitfinex","BTCUSD",1758788203041,1.50632634,112270.0,112260.0,0.58862784]
["bitfinex","BTCUSD",1758788203701,1.50632634,112270.0,112260.0,0.40725]
["bitfinex","BTCUSD",1758788203984,1.50632634,112270.0,112260.0,0.58862784]
["bitfinex","BTCUSD",1758788204423,1.50832634,112270.0,112260.0,0.58862784]
["bitfinex","BTCUSD",1758788204881,1.49932634,112270.0,112260.0,0.58862784]
["bitfinex","BTCUSD",1758788205117,1.50032634,112270.0,112260.0,0.58862784]
["bitfinex","BTCUSD",1758788205371,1.50132634,112270.0,112260.0,0.58862784]
["bitfinex","BTCUSD",1758788206060,1.51530111,112270.0,112260.0,0.58862784]
["bitfinex","BTCUSD",1758788206280,1.47073311,112270.0,112260.0,0.58862784]
["bitfinex","BTCUSD",1758788209675,1.36333878,112270.0,112260.0,0.62594803]
["bitfinex","BTCUSD",1758788210271,1.36333878,112270.0,112260.0,0.58862784]
["bitfinex","BTCUSD",1758788211233,1.30429778,112270.0,112260.0,0.58862784]
["bitfinex","BTCUSD",1758788211436,0.39303081,112270.0,112260.0,0.58862784]
["bitfinex","BTCUSD",1758788211613,0.05303081,112270.0,112260.0,0.85502784]
["bitfinex","BTCUSD",1758788212333,0.03905604,112270.0,112260.0,0.85502784]
["bitfinex","BTCUSD",1758788212534,0.03905604,112270.0,112260.0,0.94373931]
["bitfinex","BTCUSD",1758788215629,0.05302964,112270.0,112260.0,0.94373931]
["bitfinex","BTCUSD",1758788215835,0.23117161,112270.0,112260.0,0.94373931]
["bitfinex","BTCUSD",1758788216360,0.05302964,112270.0,112260.0,0.94373931]
["bitfinex","BTCUSD",1758788218915,0.23117161,112270.0,112260.0,0.94373931]
["bitfinex","BTCUSD",1758788219299,0.05302964,112270.0,112260.0,0.94373931]
["bitfinex","BTCUSD",1758788219712,0.23117161,112270.0,112260.0,0.94373931]
["bitfinex","BTCUSD",1758788220754,0.05302964,112270.0,112260.0,0.94373931]
["bitfinex","BTCUSD",1758788221508,0.23117161,112270.0,112260.0,0.94373931]
["bitfinex","BTCUSD",1758788222057,0.23117161,112270.0,112260.0,0.85502784]
["bitfinex","BTCUSD",1758788222408,0.55719801,112270.0,112260.0,0.3592]
["bitfinex","BTCUSD",1758788222651,0.55719801,112270.0,112260.0,0.37976]
["bitfinex","BTCUSD",1758788223077,0.17817264,112260.0,112240.0,0.30327705]
["bitfinex","BTCUSD",1758788223317,0.17817264,112260.0,112250.0,0.287]
["bitfinex","BTCUSD",1758788223536,0.17817264,112260.0,112250.0,0.3798]
["bitfinex","BTCUSD",1758788224007,0.17817264,112260.0,112250.0,0.56319371]
["bitfinex","BTCUSD",1758788224208,0.17817264,112260.0,112250.0,0.58753371]
["bitfinex","BTCUSD",1758788225180,0.17817264,112260.0,112250.0,0.59153371]
["bitfinex","BTCUSD",1758788226345,0.17817264,112260.0,112250.0,0.63967001]
["bitfinex","BTCUSD",1758788226806,0.19214757,112260.0,112250.0,0.63967001]
["bitfinex","BTCUSD",1758788227646,0.19214757,112260.0,112250.0,0.41336]
["bitfinex","BTCUSD",1758788227886,0.19214757,112260.0,112250.0,0.59153371]
["bitfinex","BTCUSD",1758788228563,0.01397493,112260.0,112250.0,0.59153371]
["bitfinex","BTCUSD",1758788228793,0.01397493,112260.0,112250.0,0.85793371]
["bitfinex","BTCUSD",1758788229013,0.19213277,112260.0,112250.0,0.85797371]
["bitfinex","BTCUSD",1758788229226,0.19213277,112260.0,112250.0,0.94668518]
["bitfinex","BTCUSD",1758788229530,0.01397493,112260.0,112250.0,0.94668518]
["bitfinex","BTCUSD",1758788231205,0.19213277,112260.0,112250.0,0.94668518]
["bitfinex","BTCUSD",1758788231413,0.19213277,112260.0,112250.0,0.85797371]
["bitfinex","BTCUSD",1758788232062,0.19213277,112260.0,112250.0,0.65024]
["bitfinex","BTCUSD",1758788232503,0.19213277,112260.0,112250.0,0.65546]
["bitfinex","BTCUSD",1758788232623,0.19213277,112260.0,112250.0,0.67667]
["bitfinex","BTCUSD",1758788232834,0.19213277,112260.0,112250.0,0.6798]
["bitfinex","BTCUSD",1758788233348,0.19213277,112260.0,112250.0,0.85797371]
["bitfinex","BTCUSD",1758788233543,0.19213277,112260.0,112250.0,0.2704]
["bitfinex","BTCUSD",1758788233753,0.19213277,112260.0,112250.0,0.6502]
["bitfinex","BTCUSD",1758788233955,0.19213277,112260.0,112250.0,0.65229]
["bitfinex","BTCUSD",1758788234158,0.19213277,112260.0,112250.0,0.65542]
["bitfinex","BTCUSD",1758788234590,0.19213277,112260.0,112250.0,0.38902]
["bitfinex","BTCUSD",1758788234795,0.19213277,112260.0,112250.0,0.38589]
["bitfinex","BTCUSD",1758788235618,0.19213277,112260.0,112250.0,0.38902]
["bitfinex","BTCUSD",1758788236892,0.19213277,112260.0,112250.0,0.3838]
["bitfinex","BTCUSD",1758788237317,0.14213277,112260.0,112250.0,0.004]
["bitfinex","BTCUSD",1758788237516,3.09313367,112260.0,112250.0,0.29108]
["bitfinex","BTCUSD",1758788237724,3.11993775,112260.0,112250.0,0.29108]
["bitfinex","BTCUSD",1758788238552,3.11993775,112260.0,112250.0,0.28708]
["bitfinex","BTCUSD",1758788238980,2.82093775,112260.0,112250.0,0.28708]
["bitfinex","BTCUSD",1758788239188,1.08151275,112260.0,112250.0,0.28708]
["bitfinex","BTCUSD",1758788239523,1.08251275,112260.0,112250.0,0.28708]
["bitfinex","BTCUSD",1758788240638,1.09648967,112260.0,112250.0,0.28708]
["bitfinex","BTCUSD",1758788243554,0.17818959,112240.0,112230.0,0.12027]
["bitfinex","BTCUSD",1758788243761,0.17818959,112240.0,112230.0,0.40763]
["bitfinex","BTCUSD",1758788244108,0.17818959,112240.0,112230.0,0.40961]
["bitfinex","BTCUSD",1758788244340,0.17818959,112240.0,112230.0,0.38527]
["bitfinex","BTCUSD",1758788244747,1.21160959,112240.0,112230.0,0.38016]
["bitfinex","BTCUSD",1758788244946,1.22558785,112240.0,112230.0,0.38016]
["bitfinex","BTCUSD",1758788245163,0.17820547,112230.0,112220.0,0.29357]
["bitfinex","BTCUSD",1758788245277,0.17820547,112230.0,112220.0,0.58299]
["bitfinex","BTCUSD",1758788245484,0.17820547,112230.0,112220.0,0.67583]
["bitfinex","BTCUSD",1758788246355,0.17828826,112230.0,112220.0,0.38531]
["bitfinex","BTCUSD",1758788246551,0.17828826,112230.0,112220.0,0.40943]
["bitfinex","BTCUSD",1758788246991,0.17828826,112230.0,112220.0,0.42843]
["bitfinex","BTCUSD",1758788247195,0.17828826,112230.0,112220.0,0.41243]
["bitfinex","BTCUSD",1758788247750,0.17828826,112230.0,112220.0,0.42243]
["bitfinex","BTCUSD",1758788248203,0.17828826,112230.0,112220.0,0.48038764]
["bitfinex","BTCUSD",1758788250230,0.17828826,112230.0,112220.0,0.65260899]
["bitfinex","BTCUSD",1758788252902,0.17828826,112230.0,112220.0,0.59165135]
["bitfinex","BTCUSD",1758788258321,0.17828826,112230.0,112220.0,0.41343]
["bitfinex","BTCUSD",1758788259594,0.17828826,112230.0,112220.0,0.59165135]
["bitfinex","BTCUSD",1758788260785,0.17828826,112230.0,112220.0,0.41343]
["bitfinex","BTCUSD",1758788261033,0.17828826,112230.0,112220.0,0.59165135]
["bitfinex","BTCUSD",1758788261317,0.17828826,112230.0,112220.0,0.68036282]
["bitfinex","BTCUSD",1758788262148,8.279e-05,112230.0,112220.0,0.68036282]
["bitfinex","BTCUSD",1758788262290,0.17828826,112230.0,112220.0,0.68036282]
["bitfinex","BTCUSD",1758788264569,8.279e-05,112230.0,112220.0,0.68036282]
["bitfinex","BTCUSD",1758788264775,8.279e-05,112230.0,112220.0,0.94676282]
["bitfinex","BTCUSD",1758788265914,0.01406088,112230.0,112220.0,0.94676282]
["bitfinex","BTCUSD",1758788270979,8.279e-05,112230.0,112220.0,0.94676282]
["bitfinex","BTCUSD",1758788271804,0.17828826,112230.0,112220.0,0.85805135]
["bitfinex","BTCUSD",1758788272472,0.17828826,112230.0,112220.0,0.67983]
["bitfinex","BTCUSD",1758788272678,0.17828826,112230.0,112220.0,0.65571]
["bitfinex","BTCUSD",1758788273499,0.17828826,112230.0,112220.0,0.65266]
["bitfinex","BTCUSD",1758788273721,0.17828826,112230.0,112220.0,0.83385135]
["bitfinex","BTCUSD",1758788273977,8.279e-05,112230.0,112220.0,0.63521813]
["bitfinex","BTCUSD",1758788274217,8.279e-05,112230.0,112220.0,0.66001813]
["bitfinex","BTCUSD",1758788274440,8.279e-05,112230.0,112220.0,0.68682003]
["bitfinex","BTCUSD",1758788275326,0.01405975,112230.0,112220.0,0.68682003]
["bitfinex","BTCUSD",1758788279898,0.01405975,112230.0,112220.0,0.95322003]
["bitfinex","BTCUSD",1758788282180,0.01405975,112230.0,112220.0,0.88545325]
["bitfinex","BTCUSD",1758788285195,0.00890868,112250.0,112230.0,0.17819317]
["bitfinex","BTCUSD",1758788285431,0.68710733,112250.0,112240.0,0.2874]
["bitfinex","BTCUSD",1758788285628,0.20108464,112250.0,112240.0,0.2874]
["bitfinex","BTCUSD",1758788285845,0.18710733,112250.0,112240.0,0.2874]
["bitfinex","BTCUSD",1758788286050,0.201084,112250.0,112240.0,0.2874]
["bitfinex","BTCUSD",1758788286482,0.203084,112250.0,112240.0,0.2874]
["bitfinex","BTCUSD",1758788286952,0.208084,112250.0,112240.0,0.2874]
["bitfinex","BTCUSD",1758788287357,0.203084,112250.0,112240.0,0.2874]
["bitfinex","BTCUSD",1758788287806,0.210084,112250.0,112240.0,0.2874]
["bitfinex","BTCUSD",1758788288208,0.210084,112250.0,112240.0,0.52264217]
["bitfinex","BTCUSD",1758788288440,0.210084,112250.0,112240.0,0.54661217]
["bitfinex","BTCUSD",1758788290218,0.210084,112250.0,112240.0,0.36842258]
["bitfinex","BTCUSD",1758788290643,0.210084,112250.0,112240.0,0.31649]
["bitfinex","BTCUSD",1758788291882,0.210084,112250.0,112240.0,0.2874]
["bitfinex","BTCUSD",1758788294952,0.19610733,112250.0,112240.0,0.2874]
["bitfinex","BTCUSD",1758788297905,0.21008404,112250.0,112240.0,0.2874]
["bitfinex","BTCUSD",1758788298314,1.23015204,112250.0,112240.0,0.2874]
["bitfinex","BTCUSD",1758788298533,1.18546804,112250.0,112240.0,0.2874]
["bitfinex","BTCUSD",1758788298803,0.96404604,112250.0,112240.0,0.2874]
["bitfinex","BTCUSD",1758788300596,0.97031799,112250.0,112240.0,0.2874]
["bitfinex","BTCUSD",1758788301545,0.35241699,112250.0,112240.0,0.2874]
["bitfinex","BTCUSD",1758788301730,0.32107131,112250.0,112240.0,0.2874]
["bitfinex","BTCUSD",1758788301930,0.32997999,112250.0,112240.0,0.2894]
["bitfinex","BTCUSD",1758788302147,0.21008404,112250.0,112240.0,0.31596]
["bitfinex","BTCUSD",1758788302642,0.19610733,112250.0,112240.0,0.31596]
["bitfinex","BTCUSD",1758788302824,0.40806133,112250.0,112240.0,0.31596]
["bitfinex","BTCUSD",1758788303542,0.40806133,112250.0,112240.0,0.2874]
["bitfinex","BTCUSD",1758788305968,0.42203823,112250.0,112240.0,0.2874]
["bitfinex","BTCUSD",1758788306169,0.17818959,112240.0,112230.0,0.55649]
["bitfinex","BTCUSD",1758788306423,0.17818959,112240.0,112230.0,0.58212]
["bitfinex","BTCUSD",1758788306622,0.17818959,112240.0,112230.0,0.63216489]
["bitfinex","BTCUSD",1758788306880,0.17818959,112240.0,112230.0,0.36576489]
["bitfinex","BTCUSD",1758788307055,0.17818959,112240.0,112230.0,0.31572]
["bitfinex","BTCUSD",1758788307840,0.51818959,112240.0,112230.0,0.31572]
["bitfinex","BTCUSD",1758788308060,0.51918959,112240.0,112230.0,0.31572]
["bitfinex","BTCUSD",1758788309269,0.51918959,112240.0,112230.0,0.49392547]
["bitfinex","BTCUSD",1758788309481,0.51918959,112240.0,112230.0,0.31572]
["bitfinex","BTCUSD",1758788309694,0.52018959,112240.0,112230.0,0.37439809]
["bitfinex","BTCUSD",1758788310326,0.52018959,112240.0,112230.0,0.31572]
["bitfinex","BTCUSD",1758788318856,0.52018959,112240.0,112230.0,0.28716]
["bitfinex","BTCUSD",1758788320017,1.28699659,112240.0,112230.0,0.28716]
["bitfinex","BTCUSD",1758788320231,0.94883559,112240.0,112230.0,0.28716]
["bitfinex","BTCUSD",1758788320417,0.75951959,112240.0,112230.0,0.28716]
["bitfinex","BTCUSD",1758788322239,0.72299659,112240.0,112230.0,0.28716]
["bitfinex","BTCUSD",1758788322857,0.72299659,112240.0,112230.0,0.29209]
["bitfinex","BTCUSD",1758788323082,0.52018959,112240.0,112230.0,0.31572]
["bitfinex","BTCUSD",1758788323283,1.07658459,112240.0,112230.0,0.31572]
["bitfinex","BTCUSD",1758788324439,1.07658459,112240.0,112230.0,0.28716]
["bitfinex","BTCUSD",1758788324856,1.09056284,112240.0,112230.0,0.28716]
["bitfinex","BTCUSD",1758788327770,0.17820547,112230.0,112220.0,0.09284]
["bitfinex","BTCUSD",1758788328037,0.17820547,112230.0,112220.0,0.37969951]
["bitfinex","BTCUSD",1758788328339,0.17820547,112230.0,112220.0,0.28885951]
["bitfinex","BTCUSD",1758788328635,0.17820547,112230.0,112220.0,0.29178951]
["bitfinex","BTCUSD",1758788328850,0.17820547,112230.0,112220.0,0.28685951]
["bitfinex","BTCUSD",1758788329870,0.17820547,112230.0,112220.0,0.29085951]
["bitfinex","BTCUSD",1758788331061,1.30582147,112230.0,112220.0,0.29085951]
["bitfinex","BTCUSD",1758788332057,1.30582147,112230.0,112220.0,0.00413951]
["bitfinex","BTCUSD",1758788333084,1.96277337,112230.0,112220.0,0.00413951]
["bitfinex","BTCUSD",1758788333292,1.96904474,112230.0,112220.0,0.00413951]
["bitfinex","BTCUSD",1758788333520,1.97004474,112230.0,112220.0,0.00413951]
["bitfinex","BTCUSD",1758788333666,1.97004474,112230.0,112220.0,0.00013951]
["bitfinex","BTCUSD",1758788334075,1.97104474,112230.0,112220.0,0.00013951]
["bitfinex","BTCUSD",1758788335309,1.96477337,112230.0,112220.0,0.00013951]
["bitfinex","BTCUSD",1758788336186,1.94327137,112230.0,112220.0,0.00013951]
["bitfinex","BTCUSD",1758788336997,1.70795547,112230.0,112220.0,0.00013951]
["bitfinex","BTCUSD",1758788337201,1.73810737,112230.0,112220.0,0.00013951]
["bitfinex","BTCUSD",1758788340605,1.70795547,112230.0,112220.0,0.00013951]
["bitfinex","BTCUSD",1758788340925,1.42107547,112230.0,112220.0,0.00013951]
["bitfinex","BTCUSD",1758788341111,1.73810737,112230.0,112220.0,0.00013951]
["bitfinex","BTCUSD",1758788342357,2.0443704,112230.0,112220.0,0.00013951]
["bitfinex","BTCUSD",1758788343376,2.07118433,112230.0,112220.0,0.00013951]
["bitfinex","BTCUSD",1758788345384,2.08516585,112230.0,112220.0,0.00013951]
["bitfinex","BTCUSD",1758788347616,1.79828585,112230.0,112220.0,0.00013951]
["bitfinex","BTCUSD",1758788347753,2.17800585,112230.0,112220.0,0.00013951]
["bitfinex","BTCUSD",1758788349182,2.18635399,112230.0,112220.0,0.00013951]
["bitfinex","BTCUSD",1758788349381,2.18635399,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1758788349616,2.30305159,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1758788349787,2.28907007,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1758788350293,2.23807007,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1758788350507,2.28707007,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1758788350710,2.30807007,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1758788352108,0.47825311,112200.0,112190.0,0.07095029]
["bitfinex","BTCUSD",1758788352284,6.10537311,112200.0,112190.0,0.07103308]
["bitfinex","BTCUSD",1758788352719,6.10537311,112200.0,112190.0,8.279e-05]
["bitfinex","BTCUSD",1758788352980,6.11935766,112200.0,112190.0,0.00206279]
["bitfinex","BTCUSD",1758788353362,6.14717689,112200.0,112190.0,0.00206279]
["bitfinex","BTCUSD",1758788354411,6.14717689,112200.0,112190.0,8.279e-05]
["bitfinex","BTCUSD",1758788354622,6.24005689,112200.0,112190.0,8.279e-05]
["bitfinex","BTCUSD",1758788355557,6.24005689,112200.0,112190.0,0.01008279]
["bitfinex","BTCUSD",1758788358578,6.24005689,112200.0,112190.0,0.01206279]
["bitfinex","BTCUSD",1758788358925,6.24005689,112200.0,112190.0,0.01504279]
["bitfinex","BTCUSD",1758788359123,5.94005689,112200.0,112190.0,0.01504279]
["bitfinex","BTCUSD",1758788359377,5.93961689,112200.0,112190.0,0.03959279]
["bitfinex","BTCUSD",1758788359577,0.70222879,112200.0,112190.0,0.03959279]
["bitfinex","BTCUSD",1758788359784,1.01155224,112200.0,112190.0,0.03959279]
["bitfinex","BTCUSD",1758788359989,0.72479224,112200.0,112190.0,0.03959279]
["bitfinex","BTCUSD",1758788360517,0.70216934,112200.0,112190.0,0.03959279]
["bitfinex","BTCUSD",1758788360706,0.94215311,112200.0,112190.0,0.03959279]
["bitfinex","BTCUSD",1758788361001,0.94211311,112200.0,112190.0,0.03959279]
["bitfinex","BTCUSD",1758788361433,0.97226501,112200.0,112190.0,0.03959279]
["bitfinex","BTCUSD",1758788361651,0.97226501,112200.0,112190.0,0.03766279]
["bitfinex","BTCUSD",1758788362078,0.99908248,112200.0,112190.0,0.03766279]
["bitfinex","BTCUSD",1758788363214,1.01306693,112200.0,112190.0,0.03766279]
["bitfinex","BTCUSD",1758788363766,0.72630693,112200.0,112190.0,0.03766279]
["bitfinex","BTCUSD",1758788363961,1.01290693,112200.0,112190.0,0.03766279]
["bitfinex","BTCUSD",1758788365810,1.31917281,112200.0,112190.0,0.01008279]
["bitfinex","BTCUSD",1758788367647,1.31917281,112200.0,112190.0,0.01532279]
["bitfinex","BTCUSD",1758788368031,1.31917281,112200.0,112190.0,0.01210279]
["bitfinex","BTCUSD",1758788368472,1.31917281,112200.0,112190.0,0.01008279]
["bitfinex","BTCUSD",1758788368704,1.31917281,112200.0,112190.0,0.01532279]
["bitfinex","BTCUSD",1758788369117,1.31917281,112200.0,112190.0,0.01008279]
["bitfinex","BTCUSD",1758788369862,1.30518836,112200.0,112190.0,0.01008279]
["bitfinex","BTCUSD",1758788370063,1.30498836,112200.0,112190.0,0.01532279]
["bitfinex","BTCUSD",1758788370959,1.30498836,112200.0,112190.0,0.01008279]
["bitfinex","BTCUSD",1758788372446,1.31897355,112200.0,112190.0,0.01008279]
["bitfinex","BTCUSD",1758788372811,1.31897355,112200.0,112190.0,0.01532279]
["bitfinex","BTCUSD",1758788373018,1.01897355,112200.0,112190.0,0.03794279]
["bitfinex","BTCUSD",1758788374242,0.75765868,112200.0,112190.0,0.03794279]
["bitfinex","BTCUSD",1758788374448,1.04385868,112200.0,112190.0,0.03794279]
["bitfinex","BTCUSD",1758788375520,1.34385868,112200.0,112190.0,0.01008279]
["bitfinex","BTCUSD",1758788376127,1.3438621,112200.0,112190.0,0.01008279]
["bitfinex","BTCUSD",1758788376329,1.3438621,112200.0,112190.0,0.01532279]
["bitfinex","BTCUSD",1758788376530,1.3438621,112200.0,112190.0,0.01210279]
["bitfinex","BTCUSD",1758788377275,1.0576621,112200.0,112190.0,0.01008279]
["bitfinex","BTCUSD",1758788377476,1.3437021,112200.0,112190.0,0.01008279]
["bitfinex","BTCUSD",1758788378166,0.5484209,112190.0,112180.0,0.02193763]
["bitfinex","BTCUSD",1758788378336,4.40815598,112190.0,112180.0,0.02193763]
["bitfinex","BTCUSD",1758788378670,4.25815598,112190.0,112180.0,0.02395763]
["bitfinex","BTCUSD",1758788379252,4.26651346,112190.0,112180.0,0.02395763]
["bitfinex","BTCUSD",1758788379465,4.19693615,112190.0,112180.0,0.02395763]
["bitfinex","BTCUSD",1758788379691,4.19693615,112190.0,112180.0,0.03895763]
["bitfinex","BTCUSD",1758788381069,4.19693615,112190.0,112180.0,0.02395763]
["bitfinex","BTCUSD",1758788381265,4.19793615,112190.0,112180.0,0.02395763]
["bitfinex","BTCUSD",1758788382637,4.19793615,112190.0,112180.0,0.02495763]
["bitfinex","BTCUSD",1758788382790,4.16778425,112190.0,112180.0,0.02495763]
["bitfinex","BTCUSD",1758788383824,4.16778425,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1758788384022,4.19793615,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1758788384228,4.21019107,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1758788384433,4.22689919,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1758788385165,4.22299919,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1758788385370,4.22299919,112190.0,112180.0,0.00624]
["bitfinex","BTCUSD",1758788385581,1.69359227,112190.0,112180.0,0.02886]
["bitfinex","BTCUSD",1758788385807,1.96304415,112190.0,112180.0,0.02886]
["bitfinex","BTCUSD",1758788386993,1.97702983,112190.0,112180.0,0.02886]
["bitfinex","BTCUSD",1758788387733,1.94687793,112190.0,112180.0,0.02886]
["bitfinex","BTCUSD",1758788388074,1.69086983,112190.0,112180.0,0.02886]
["bitfinex","BTCUSD",1758788388202,1.97702983,112190.0,112180.0,0.02886]
["bitfinex","BTCUSD",1758788389829,1.97690983,112190.0,112180.0,0.02886]
["bitfinex","BTCUSD",1758788390611,1.69086983,112190.0,112180.0,0.02886]
["bitfinex","BTCUSD",1758788390817,1.97694983,112190.0,112180.0,0.02886]
["bitfinex","BTCUSD",1758788391039,1.32330983,112190.0,112180.0,0.02886]
["bitfinex","BTCUSD",1758788391252,0.95427093,112190.0,112180.0,0.02886]
["bitfinex","BTCUSD",1758788391427,0.93401595,112190.0,112180.0,0.02886]
["bitfinex","BTCUSD",1758788391633,0.93397595,112190.0,112180.0,0.02886]
["bitfinex","BTCUSD",1758788391790,0.94024056,112190.0,112180.0,0.02886]
["bitfinex","BTCUSD",1758788392434,0.93301495,112190.0,112180.0,0.02886]
["bitfinex","BTCUSD",1758788393223,0.64693495,112190.0,112180.0,0.02886]
["bitfinex","BTCUSD",1758788393493,0.93928135,112190.0,112180.0,0.02886]
["bitfinex","BTCUSD",1758788394415,0.95326674,112190.0,112180.0,0.02886]
["bitfinex","BTCUSD",1758788395034,0.95412474,112190.0,112180.0,0.02886]
["bitfinex","BTCUSD",1758788396790,0.66804474,112190.0,112180.0,0.02886]
["bitfinex","BTCUSD",1758788396938,1.03502374,112190.0,112180.0,0.02886]
["bitfinex","BTCUSD",1758788398625,0.85250374,112190.0,112180.0,0.02886]
["bitfinex","BTCUSD",1758788398810,1.08818574,112190.0,112180.0,0.02886]
["bitfinex","BTCUSD",1758788399466,1.12223764,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1758788400677,1.1222445,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1758788402014,0.91967633,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1758788402440,1.12304943,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1758788404687,0.8073486,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1758788406657,1.1473486,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1758788407099,1.1434505,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1758788408087,1.1434546,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1758788408331,1.13508467,112190.0,112180.0,0.00316]
["bitfinex","BTCUSD",1758788409751,1.13504467,112190.0,112180.0,0.00316]
["bitfinex","BTCUSD",1758788410277,1.14341428,112190.0,112180.0,0.00316]
["bitfinex","BTCUSD",1758788410916,1.143017,112190.0,112180.0,0.00316]
["bitfinex","BTCUSD",1758788411325,0.856977,112190.0,112180.0,0.00316]
["bitfinex","BTCUSD",1758788411537,1.143057,112190.0,112180.0,0.00316]
["bitfinex","BTCUSD",1758788411752,1.12632093,112190.0,112180.0,0.00316]
["bitfinex","BTCUSD",1758788412162,1.12632093,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1758788413998,0.92154708,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1758788414197,0.96235493,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1758788414401,0.96510539,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1758788415403,0.97909188,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1758788416227,0.98299188,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1758788418418,0.98298978,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1758788419047,1.58298978,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1758788419261,0.17831669,112160.0,112150.0,0.09878029]
["bitfinex","BTCUSD",1758788419477,2.99746369,112160.0,112150.0,0.10094029]
["bitfinex","BTCUSD",1758788419683,2.89954669,112160.0,112150.0,0.10094029]
["bitfinex","BTCUSD",1758788419946,3.14003756,112160.0,112150.0,0.02999]
["bitfinex","BTCUSD",1758788420151,3.12604869,112160.0,112150.0,0.02999]
["bitfinex","BTCUSD",1758788420562,3.13232239,112160.0,112150.0,0.02999]
["bitfinex","BTCUSD",1758788420769,3.16247429,112160.0,112150.0,0.00216]
["bitfinex","BTCUSD",1758788421176,3.16247429,112160.0,112150.0,0.00516]
["bitfinex","BTCUSD",1758788421377,3.16247429,112160.0,112150.0,0.02316]
["bitfinex","BTCUSD",1758788421578,3.16247429,112160.0,112150.0,0.00516]
["bitfinex","BTCUSD",1758788421889,3.16247429,112160.0,112150.0,0.00532]
["bitfinex","BTCUSD",1758788422062,3.16247429,112160.0,112150.0,0.03001]
["bitfinex","BTCUSD",1758788422292,3.16247429,112160.0,112150.0,0.04401]
["bitfinex","BTCUSD",1758788422641,3.16247429,112160.0,112150.0,0.04201]
["bitfinex","BTCUSD",1758788423254,3.17646381,112160.0,112150.0,0.04201]
["bitfinex","BTCUSD",1758788423503,3.17019011,112160.0,112150.0,0.04201]
["bitfinex","BTCUSD",1758788424208,3.17019011,112160.0,112150.0,0.03001]
["bitfinex","BTCUSD",1758788424403,3.17019011,112160.0,112150.0,0.03101]
["bitfinex","BTCUSD",1758788424640,3.17019011,112160.0,112150.0,0.03601]
["bitfinex","BTCUSD",1758788428014,3.17220011,112160.0,112150.0,0.02397049]
["bitfinex","BTCUSD",1758788429933,3.16952536,112160.0,112150.0,0.02397049]
["bitfinex","BTCUSD",1758788430742,2.86949584,112160.0,112150.0,0.02397049]
["bitfinex","BTCUSD",1758788430932,3.15553584,112160.0,112150.0,0.02397049]
["bitfinex","BTCUSD",1758788431149,3.15553584,112160.0,112150.0,0.02713049]
["bitfinex","BTCUSD",1758788434029,2.75894222,112160.0,112150.0,0.02713049]
["bitfinex","BTCUSD",1758788434263,2.76095222,112160.0,112150.0,0.02713049]
["bitfinex","BTCUSD",1758788434691,1.75959322,112160.0,112150.0,0.02713049]
["bitfinex","BTCUSD",1758788434893,0.52963132,112160.0,112150.0,0.02713049]
["bitfinex","BTCUSD",1758788435142,0.81567132,112160.0,112150.0,0.02713049]
["bitfinex","BTCUSD",1758788436333,0.81567132,112160.0,112150.0,0.20546308]
["bitfinex","BTCUSD",1758788436929,0.81567132,112160.0,112150.0,0.02713049]
["bitfinex","BTCUSD",1758788437278,1.65780332,112160.0,112150.0,0.02713049]
["bitfinex","BTCUSD",1758788438505,0.52963132,112160.0,112150.0,0.20546308]
["bitfinex","BTCUSD",1758788438716,0.81567132,112160.0,112150.0,0.20546308]
["bitfinex","BTCUSD",1758788438945,0.81567132,112160.0,112150.0,0.02713049]
["bitfinex","BTCUSD",1758788439155,0.81567132,112160.0,112150.0,0.20546308]
["bitfinex","BTCUSD",1758788440260,0.81567132,112160.0,112150.0,0.02713049]
["bitfinex","BTCUSD",1758788440800,0.81567132,112160.0,112150.0,0.20546308]
["bitfinex","BTCUSD",1758788440977,0.80168194,112160.0,112150.0,0.20546308]
["bitfinex","BTCUSD",1758788443918,0.81567048,112160.0,112150.0,0.20546308]
["bitfinex","BTCUSD",1758788444144,0.81563048,112160.0,112150.0,0.20546308]
["bitfinex","BTCUSD",1758788444317,0.35398854,112160.0,112150.0,0.20546308]
["bitfinex","BTCUSD",1758788444576,0.01398854,112160.0,112150.0,0.23228473]
["bitfinex","BTCUSD",1758788445189,0.01398854,112160.0,112150.0,0.49868473]
["bitfinex","BTCUSD",1758788446415,0.35398854,112160.0,112150.0,0.49868473]
["bitfinex","BTCUSD",1758788447569,0.53230523,112160.0,112150.0,0.49868473]
["bitfinex","BTCUSD",1758788448046,0.35398854,112160.0,112150.0,0.49868473]
["bitfinex","BTCUSD",1758788448500,0.53230523,112160.0,112150.0,0.49868473]
["bitfinex","BTCUSD",1758788449568,0.35398854,112160.0,112150.0,0.49868473]
["bitfinex","BTCUSD",1758788449750,0.53230523,112160.0,112150.0,0.49868473]
["bitfinex","BTCUSD",1758788449947,0.52963048,112160.0,112150.0,0.49868473]
["bitfinex","BTCUSD",1758788450594,0.35131379,112160.0,112150.0,0.49868473]
["bitfinex","BTCUSD",1758788450923,0.52963048,112160.0,112150.0,0.49868473]
["bitfinex","BTCUSD",1758788453146,0.35131379,112160.0,112150.0,0.49868473]
["bitfinex","BTCUSD",1758788453549,0.52963048,112160.0,112150.0,0.49868473]
["bitfinex","BTCUSD",1758788453755,0.52963048,112160.0,112150.0,0.23228473]
["bitfinex","BTCUSD",1758788453934,0.35131379,112160.0,112150.0,0.23228473]
["bitfinex","BTCUSD",1758788456178,0.52963048,112160.0,112150.0,0.23228473]
["bitfinex","BTCUSD",1758788456621,0.35131379,112160.0,112150.0,0.23228473]
["bitfinex","BTCUSD",1758788458914,0.52963048,112160.0,112150.0,0.23228473]
["bitfinex","BTCUSD",1758788459315,0.17831669,112160.0,112150.0,0.23228473]
["bitfinex","BTCUSD",1758788460597,0.46418097,112170.0,112150.0,0.23228473]
["bitfinex","BTCUSD",1758788460912,0.17831669,112160.0,112150.0,0.23228473]
["bitfinex","BTCUSD",1758788461547,0.18040669,112160.0,112150.0,0.21210424]
["bitfinex","BTCUSD",1758788461945,0.17831669,112160.0,112150.0,0.23835424]
["bitfinex","BTCUSD",1758788463373,0.18040669,112160.0,112150.0,0.21210424]
["bitfinex","BTCUSD",1758788463577,0.18364669,112160.0,112150.0,0.03182165]
["bitfinex","BTCUSD",1758788463789,0.19621669,112160.0,112150.0,0.03182165]
["bitfinex","BTCUSD",1758788464645,0.19621669,112160.0,112150.0,0.005]
["bitfinex","BTCUSD",1758788465449,0.17831669,112160.0,112150.0,0.005]
["bitfinex","BTCUSD",1758788467676,0.17831669,112160.0,112150.0,0.18539259]
["bitfinex","BTCUSD",1758788467876,0.18649981,112170.0,112150.0,0.29945828]
["bitfinex","BTCUSD",1758788468105,0.17831669,112160.0,112150.0,0.18539259]
["bitfinex","BTCUSD",1758788468304,0.17831669,112160.0,112150.0,0.20322584]
["bitfinex","BTCUSD",1758788468681,0.17831669,112160.0,112150.0,0.22947584]
["bitfinex","BTCUSD",1758788468866,0.17831669,112160.0,112150.0,0.20664259]
["bitfinex","BTCUSD",1758788469307,0.17831669,112160.0,112150.0,0.02831]
["bitfinex","BTCUSD",1758788469629,0.17833259,112150.0,112140.0,0.49416183]
["bitfinex","BTCUSD",1758788469838,0.17833259,112150.0,112140.0,0.49622183]
["bitfinex","BTCUSD",1758788470050,0.17833259,112150.0,112140.0,0.51948183]
["bitfinex","BTCUSD",1758788470887,0.17833259,112150.0,112140.0,0.02696296]
["bitfinex","BTCUSD",1758788471103,0.17833259,112150.0,112140.0,0.28589953]
["bitfinex","BTCUSD",1758788471309,0.17833259,112150.0,112140.0,0.46929802]
["bitfinex","BTCUSD",1758788471533,0.17833259,112150.0,112140.0,0.49255802]
["bitfinex","BTCUSD",1758788471944,0.17831669,112160.0,112140.0,0.50455802]
["bitfinex","BTCUSD",1758788472144,0.67833259,112150.0,112140.0,0.50655802]
["bitfinex","BTCUSD",1758788472470,0.17833259,112150.0,112140.0,0.50655802]
["bitfinex","BTCUSD",1758788473147,0.17831669,112160.0,112140.0,0.50655802]
["bitfinex","BTCUSD",1758788473355,0.67833259,112150.0,112140.0,0.48030802]
["bitfinex","BTCUSD",1758788473534,0.17833259,112150.0,112140.0,0.48030802]
["bitfinex","BTCUSD",1758788473746,0.51831669,112160.0,112140.0,0.48030802]
["bitfinex","BTCUSD",1758788473953,0.51831669,112160.0,112150.0,0.02625]
["bitfinex","BTCUSD",1758788474151,0.53230551,112160.0,112150.0,0.04408325]
["bitfinex","BTCUSD",1758788474374,0.53230551,112160.0,112150.0,0.04614325]
["bitfinex","BTCUSD",1758788475103,0.53230551,112160.0,112150.0,0.05214325]
["bitfinex","BTCUSD",1758788475629,0.53230551,112160.0,112150.0,0.23047584]
["bitfinex","BTCUSD",1758788475838,0.53230551,112160.0,112150.0,0.21264259]
["bitfinex","BTCUSD",1758788476195,0.53230551,112160.0,112150.0,0.03431]
["bitfinex","BTCUSD",1758788476409,0.53230551,112160.0,112150.0,0.23047584]
["bitfinex","BTCUSD",1758788476618,0.53230551,112160.0,112150.0,0.21264259]
["bitfinex","BTCUSD",1758788477891,0.53230551,112160.0,112150.0,0.03431]
["bitfinex","BTCUSD",1758788478106,0.53230551,112160.0,112150.0,0.05214325]
["bitfinex","BTCUSD",1758788478754,0.53230551,112160.0,112150.0,0.23047584]
["bitfinex","BTCUSD",1758788478935,0.53230551,112160.0,112150.0,0.21264259]
["bitfinex","BTCUSD",1758788479598,0.53230551,112160.0,112150.0,0.03431]
["bitfinex","BTCUSD",1758788479774,0.53230551,112160.0,112150.0,0.05214325]
["bitfinex","BTCUSD",1758788480676,0.01398882,112160.0,112150.0,0.05214325]
["bitfinex","BTCUSD",1758788480851,0.19230551,112160.0,112150.0,0.22995584]
["bitfinex","BTCUSD",1758788481053,0.19230551,112160.0,112150.0,0.21212259]
["bitfinex","BTCUSD",1758788481885,0.19230551,112160.0,112150.0,0.03379]
["bitfinex","BTCUSD",1758788482029,0.19230551,112160.0,112150.0,0.22995584]
["bitfinex","BTCUSD",1758788482237,0.19230551,112160.0,112150.0,0.21212259]
["bitfinex","BTCUSD",1758788486523,0.01398882,112160.0,112150.0,0.21212259]
["bitfinex","BTCUSD",1758788486720,0.19230551,112160.0,112150.0,0.21212259]
["bitfinex","BTCUSD",1758788487034,0.01398882,112160.0,112150.0,0.21212259]
["bitfinex","BTCUSD",1758788490862,0.1783017,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1758788491065,0.1783017,112170.0,112160.0,0.48865669]
["bitfinex","BTCUSD",1758788491268,0.1783017,112170.0,112160.0,0.49174669]
["bitfinex","BTCUSD",1758788493525,0.1793017,112170.0,112160.0,0.49174669]
["bitfinex","BTCUSD",1758788493910,0.19328858,112170.0,112160.0,0.29069]
["bitfinex","BTCUSD",1758788494110,0.19328858,112170.0,112160.0,0.46900669]
["bitfinex","BTCUSD",1758788494572,0.19328858,112170.0,112160.0,0.49174669]
["bitfinex","BTCUSD",1758788495533,0.01498688,112170.0,112160.0,0.49174669]
["bitfinex","BTCUSD",1758788498705,0.01398688,112170.0,112160.0,0.49174669]
["bitfinex","BTCUSD",1758788498906,0.01398688,112170.0,112160.0,0.50374669]
["bitfinex","BTCUSD",1758788499149,0.01398688,112170.0,112160.0,0.57463646]
["bitfinex","BTCUSD",1758788499673,0.01398688,112170.0,112160.0,0.57663646]
["bitfinex","BTCUSD",1758788501571,0.54181298,112190.0,112170.0,0.17828733]
["bitfinex","BTCUSD",1758788501873,0.56448901,112190.0,112170.0,0.20411733]
["bitfinex","BTCUSD",1758788502073,0.56448901,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1758788502680,0.56548901,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1758788502901,0.56548901,112190.0,112170.0,0.20411733]
["bitfinex","BTCUSD",1758788503106,0.55085922,112190.0,112170.0,0.20411733]
["bitfinex","BTCUSD",1758788503303,0.54985922,112190.0,112170.0,0.20425686]
["bitfinex","BTCUSD",1758788503506,0.17828489,112180.0,112170.0,0.20425686]
["bitfinex","BTCUSD",1758788503720,0.17828489,112180.0,112170.0,0.20525686]
["bitfinex","BTCUSD",1758788504037,0.17828489,112180.0,112170.0,0.20725686]
["bitfinex","BTCUSD",1758788504173,0.55085922,112190.0,112170.0,0.20725686]
["bitfinex","BTCUSD",1758788504825,0.5648446,112190.0,112170.0,0.20725686]
["bitfinex","BTCUSD",1758788505403,0.5648446,112190.0,112170.0,0.20625686]
["bitfinex","BTCUSD",1758788506147,0.5638446,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1758788506361,0.6922126,112190.0,112170.0,0.21125686]
["bitfinex","BTCUSD",1758788506569,0.5638446,112190.0,112170.0,0.18251686]
["bitfinex","BTCUSD",1758788506705,0.8492846,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1758788506902,1.1207116,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1758788507229,0.8362716,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1758788507634,0.8362716,112190.0,112170.0,0.20525686]
["bitfinex","BTCUSD",1758788507875,0.5648446,112190.0,112170.0,0.20525686]
["bitfinex","BTCUSD",1758788508249,0.5648446,112190.0,112170.0,0.20425686]
["bitfinex","BTCUSD",1758788508661,0.5648446,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1758788508839,1.0450536,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1758788509209,0.8450506,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1758788509544,0.8450506,112190.0,112170.0,0.20425686]
["bitfinex","BTCUSD",1758788509850,0.17828489,112180.0,112170.0,0.20425686]
["bitfinex","BTCUSD",1758788510027,0.17828489,112180.0,112170.0,0.20629686]
["bitfinex","BTCUSD",1758788511064,0.52600392,112190.0,112170.0,0.20629686]
["bitfinex","BTCUSD",1758788511264,0.17828489,112180.0,112170.0,0.20629686]
["bitfinex","BTCUSD",1758788511733,0.17828489,112180.0,112170.0,0.20729686]
["bitfinex","BTCUSD",1758788511934,0.17828489,112180.0,112170.0,0.20216686]
["bitfinex","BTCUSD",1758788512159,0.17828489,112180.0,112170.0,0.18642686]
["bitfinex","BTCUSD",1758788512568,0.17828489,112180.0,112170.0,0.00813953]
["bitfinex","BTCUSD",1758788513134,0.17828489,112180.0,112170.0,0.18644032]
["bitfinex","BTCUSD",1758788513943,0.17828489,112180.0,112170.0,0.00813953]
["bitfinex","BTCUSD",1758788514148,0.17828489,112180.0,112170.0,0.18644032]
["bitfinex","BTCUSD",1758788514781,0.17828489,112180.0,112170.0,0.00813953]
["bitfinex","BTCUSD",1758788515221,0.27956389,112180.0,112170.0,0.00813953]
["bitfinex","BTCUSD",1758788515452,0.56492389,112180.0,112170.0,0.00813953]
["bitfinex","BTCUSD",1758788518199,0.56492389,112180.0,112170.0,0.00013953]
["bitfinex","BTCUSD",1758788518670,0.56492389,112180.0,112170.0,0.00113953]
["bitfinex","BTCUSD",1758788518866,0.56592389,112180.0,112170.0,0.00113953]
["bitfinex","BTCUSD",1758788520693,0.90592389,112180.0,112170.0,0.00113953]
["bitfinex","BTCUSD",1758788521152,0.90592389,112180.0,112170.0,0.00094327]
["bitfinex","BTCUSD",1758788521758,0.93607579,112180.0,112170.0,0.00094327]
["bitfinex","BTCUSD",1758788522363,0.93599579,112180.0,112170.0,0.00094327]
["bitfinex","BTCUSD",1758788522597,0.94227018,112180.0,112170.0,0.00094327]
["bitfinex","BTCUSD",1758788523201,0.65699018,112180.0,112170.0,0.00094327]
["bitfinex","BTCUSD",1758788523342,0.94227018,112180.0,112170.0,0.00094327]
["bitfinex","BTCUSD",1758788523979,0.9562575,112180.0,112170.0,0.00094327]
["bitfinex","BTCUSD",1758788525798,0.9562175,112180.0,112170.0,0.00094327]
["bitfinex","BTCUSD",1758788528751,0.96458421,112180.0,112170.0,0.00094327]
["bitfinex","BTCUSD",1758788529784,0.96458311,112180.0,112170.0,0.00094327]
["bitfinex","BTCUSD",1758788530358,0.78629822,112180.0,112170.0,0.00094327]
["bitfinex","BTCUSD",1758788530557,0.96458311,112180.0,112170.0,0.00094327]
["bitfinex","BTCUSD",1758788531323,0.9562175,112180.0,112170.0,0.00094327]
["bitfinex","BTCUSD",1758788531648,0.97885185,112180.0,112170.0,0.00094327]
["bitfinex","BTCUSD",1758788537709,0.80754514,112180.0,112170.0,0.00094327]
["bitfinex","BTCUSD",1758788537915,5.59302414,112180.0,112170.0,0.00094327]
["bitfinex","BTCUSD",1758788539275,5.60138648,112180.0,112170.0,0.00094327]
["bitfinex","BTCUSD",1758788540040,5.33041419,112180.0,112170.0,0.00094327]
["bitfinex","BTCUSD",1758788542354,5.63041257,112180.0,112170.0,0.00094327]
["bitfinex","BTCUSD",1758788542554,5.64714076,112180.0,112170.0,0.00094327]
["bitfinex","BTCUSD",1758788546436,5.63041257,112180.0,112170.0,0.00094327]
["bitfinex","BTCUSD",1758788546642,5.98714445,112180.0,112170.0,0.00094327]
["bitfinex","BTCUSD",1758788553091,5.97315713,112180.0,112170.0,0.00094327]
["bitfinex","BTCUSD",1758788555476,5.99998259,112180.0,112170.0,0.00094327]
["bitfinex","BTCUSD",1758788556063,6.01397054,112180.0,112170.0,0.00094327]
["bitfinex","BTCUSD",1758788562288,5.83744986,112180.0,112170.0,0.00094327]
["bitfinex","BTCUSD",1758788567766,5.83746444,112180.0,112170.0,0.00094327]
["bitfinex","BTCUSD",1758788573943,0.17830079,112170.0,112160.0,0.01412543]
["bitfinex","BTCUSD",1758788574111,5.2631749,112170.0,112160.0,0.01420821]
["bitfinex","BTCUSD",1758788574323,5.2631749,112170.0,112160.0,0.01633821]
["bitfinex","BTCUSD",1758788575134,5.2631749,112170.0,112160.0,0.01733821]
["bitfinex","BTCUSD",1758788575997,5.2631749,112170.0,112160.0,0.02058821]
["bitfinex","BTCUSD",1758788576289,5.2631749,112170.0,112160.0,0.02658821]
["bitfinex","BTCUSD",1758788576588,5.2631749,112170.0,112160.0,0.02058821]
["bitfinex","BTCUSD",1758788577040,5.2631749,112170.0,112160.0,0.01958821]
["bitfinex","BTCUSD",1758788577423,5.2641749,112170.0,112160.0,0.01958821]
["bitfinex","BTCUSD",1758788580625,5.2383439,112170.0,112160.0,0.01958821]
["bitfinex","BTCUSD",1758788580827,5.1943549,112170.0,112160.0,0.01958821]
["bitfinex","BTCUSD",1758788582144,5.1960149,112170.0,112160.0,0.01958821]
["bitfinex","BTCUSD",1758788582353,5.1960149,112170.0,112160.0,8.278e-05]
["bitfinex","BTCUSD",1758788582563,5.21381002,112170.0,112160.0,8.278e-05]
["bitfinex","BTCUSD",1758788582769,5.56386002,112170.0,112160.0,8.278e-05]
["bitfinex","BTCUSD",1758788585018,5.56282002,112170.0,112160.0,8.278e-05]
["bitfinex","BTCUSD",1758788585241,5.56386002,112170.0,112160.0,8.278e-05]
["bitfinex","BTCUSD",1758788585864,5.57784883,112170.0,112160.0,8.278e-05]
["bitfinex","BTCUSD",1758788587665,5.57680883,112170.0,112160.0,8.278e-05]
["bitfinex","BTCUSD",1758788589106,5.60353883,112170.0,112160.0,8.278e-05]
["bitfinex","BTCUSD",1758788593209,5.58955002,112170.0,112160.0,8.278e-05]
["bitfinex","BTCUSD",1758788593419,5.58955299,112170.0,112160.0,8.278e-05]
["bitfinex","BTCUSD",1758788595324,5.57950299,112170.0,112160.0,8.278e-05]
["bitfinex","BTCUSD",1758788595695,5.57950299,112170.0,112160.0,0.00211278]
["bitfinex","BTCUSD",1758788595922,5.57950299,112170.0,112160.0,0.00504278]
["bitfinex","BTCUSD",1758788596231,5.57950299,112170.0,112160.0,0.00211278]
["bitfinex","BTCUSD",1758788596370,5.59349146,112170.0,112160.0,0.00211278]
["bitfinex","BTCUSD",1758788598622,5.68641146,112170.0,112160.0,0.00211278]
["bitfinex","BTCUSD",1758788601114,5.57471634,112170.0,112160.0,0.00518278]
["bitfinex","BTCUSD",1758788601321,5.57471634,112170.0,112160.0,0.02819278]
["bitfinex","BTCUSD",1758788601541,5.29031634,112170.0,112160.0,0.02819278]
["bitfinex","BTCUSD",1758788601766,5.57471634,112170.0,112160.0,0.02819278]
["bitfinex","BTCUSD",1758788602192,5.29031634,112170.0,112160.0,0.02819278]
["bitfinex","BTCUSD",1758788602404,3.509283,112170.0,112160.0,0.01420466]
["bitfinex","BTCUSD",1758788602606,3.32536007,112170.0,112160.0,0.01621466]
["bitfinex","BTCUSD",1758788602816,3.50366086,112170.0,112160.0,0.01621466]
["bitfinex","BTCUSD",1758788603028,3.01508386,112170.0,112160.0,0.01621466]
["bitfinex","BTCUSD",1758788603642,3.02907175,112170.0,112160.0,0.01621466]
["bitfinex","BTCUSD",1758788604483,3.02907175,112170.0,112160.0,0.01928466]
["bitfinex","BTCUSD",1758788604823,2.31149175,112170.0,112160.0,0.01928466]
["bitfinex","BTCUSD",1758788605030,0.48388442,112170.0,112160.0,0.21543301]
["bitfinex","BTCUSD",1758788605260,0.82388442,112170.0,112160.0,0.01928466]
["bitfinex","BTCUSD",1758788605468,0.82388442,112170.0,112160.0,0.03801041]
["bitfinex","BTCUSD",1758788605883,0.82388442,112170.0,112160.0,0.06483323]
["bitfinex","BTCUSD",1758788606063,0.82388442,112170.0,112160.0,0.04700157]
["bitfinex","BTCUSD",1758788608251,0.82388442,112170.0,112160.0,0.22531826]
["bitfinex","BTCUSD",1758788609292,0.82388442,112170.0,112160.0,0.04700157]
["bitfinex","BTCUSD",1758788609500,0.53956442,112170.0,112160.0,0.04700157]
["bitfinex","BTCUSD",1758788609707,0.82388442,112170.0,112160.0,0.04700157]
["bitfinex","BTCUSD",1758788609913,0.82384442,112170.0,112160.0,0.24314992]
["bitfinex","BTCUSD",1758788610110,0.82384442,112170.0,112160.0,0.22531826]
["bitfinex","BTCUSD",1758788610896,0.82384442,112170.0,112160.0,0.04700157]
["bitfinex","BTCUSD",1758788611127,0.82380442,112170.0,112160.0,0.24314992]
["bitfinex","BTCUSD",1758788611391,0.53956442,112170.0,112160.0,0.22531826]
["bitfinex","BTCUSD",1758788611598,0.82380442,112170.0,112160.0,0.22531826]
["bitfinex","BTCUSD",1758788611910,0.82380442,112170.0,112160.0,0.04700157]
["bitfinex","BTCUSD",1758788612346,0.82380442,112170.0,112160.0,0.22531826]
["bitfinex","BTCUSD",1758788612780,0.82380442,112170.0,112160.0,0.04700157]
["bitfinex","BTCUSD",1758788613032,0.82380442,112170.0,112160.0,0.24314992]
["bitfinex","BTCUSD",1758788613252,0.82380442,112170.0,112160.0,0.22531826]
["bitfinex","BTCUSD",1758788613491,0.81752868,112170.0,112160.0,0.22531826]
["bitfinex","BTCUSD",1758788615170,0.81752868,112170.0,112160.0,0.04700157]
["bitfinex","BTCUSD",1758788615379,0.81752868,112170.0,112160.0,0.24314992]
["bitfinex","BTCUSD",1758788615574,0.81752868,112170.0,112160.0,0.22531826]
["bitfinex","BTCUSD",1758788617871,0.81752868,112170.0,112160.0,0.04700157]
["bitfinex","BTCUSD",1758788618300,0.81752868,112170.0,112160.0,0.06483323]
["bitfinex","BTCUSD",1758788618474,0.81744868,112170.0,112160.0,0.06483323]
["bitfinex","BTCUSD",1758788619343,0.81744868,112170.0,112160.0,0.24314992]
["bitfinex","BTCUSD",1758788619548,0.81744868,112170.0,112160.0,0.22531826]
["bitfinex","BTCUSD",1758788619756,0.80544079,112170.0,112160.0,0.22531826]
["bitfinex","BTCUSD",1758788619971,0.80346079,112170.0,112160.0,0.22531826]
["bitfinex","BTCUSD",1758788620158,0.80346079,112170.0,112160.0,0.04700157]
["bitfinex","BTCUSD",1758788620615,0.80544079,112170.0,112160.0,0.04700157]
["bitfinex","BTCUSD",1758788620795,0.80544079,112170.0,112160.0,0.04393157]
["bitfinex","BTCUSD",1758788622227,0.80868079,112170.0,112160.0,0.04393157]
["bitfinex","BTCUSD",1758788623856,0.59196048,112170.0,112160.0,0.04393157]
["bitfinex","BTCUSD",1758788624340,0.46444079,112170.0,112160.0,0.22531826]
["bitfinex","BTCUSD",1758788624548,0.46246079,112170.0,112160.0,0.22531826]
["bitfinex","BTCUSD",1758788625447,0.47644751,112170.0,112160.0,0.04700157]
["bitfinex","BTCUSD",1758788626157,0.47842751,112170.0,112160.0,0.04700157]
["bitfinex","BTCUSD",1758788626574,0.47842751,112170.0,112160.0,0.04610748]
["bitfinex","BTCUSD",1758788628368,0.19426751,112170.0,112160.0,0.04610748]
["bitfinex","BTCUSD",1758788628579,0.47834751,112170.0,112160.0,0.04610748]
["bitfinex","BTCUSD",1758788629045,0.81834751,112170.0,112160.0,0.04303748]
["bitfinex","BTCUSD",1758788630074,0.35398672,112170.0,112160.0,0.20714951]
["bitfinex","BTCUSD",1758788630266,0.36026394,112170.0,112160.0,0.23403951]
["bitfinex","BTCUSD",1758788630453,0.35398672,112170.0,112160.0,0.23403951]
["bitfinex","BTCUSD",1758788632067,0.35398672,112170.0,112160.0,0.51807951]
["bitfinex","BTCUSD",1758788632277,0.35277998,112170.0,112160.0,0.51807951]
["bitfinex","BTCUSD",1758788632465,0.52457957,112170.0,112160.0,0.51807951]
["bitfinex","BTCUSD",1758788635815,0.53856601,112170.0,112160.0,0.51807951]
["bitfinex","BTCUSD",1758788636948,0.52457957,112170.0,112160.0,0.51807951]
["bitfinex","BTCUSD",1758788637365,0.34627878,112170.0,112160.0,0.51807951]
["bitfinex","BTCUSD",1758788637596,0.34,112170.0,112160.0,0.57375122]
["bitfinex","BTCUSD",1758788638478,0.34,112170.0,112160.0,0.51807951]
["bitfinex","BTCUSD",1758788638884,0.35398622,112170.0,112160.0,0.51807951]
["bitfinex","BTCUSD",1758788639938,0.01398622,112170.0,112160.0,0.51807951]
["bitfinex","BTCUSD",1758788640089,0.35398622,112170.0,112160.0,0.51807951]
["bitfinex","BTCUSD",1758788640594,0.48051005,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758788640798,0.50914861,112180.0,112170.0,0.02905]
["bitfinex","BTCUSD",1758788641002,0.51115861,112180.0,112170.0,0.04688007]
["bitfinex","BTCUSD",1758788641208,0.22723861,112180.0,112170.0,0.04374007]
["bitfinex","BTCUSD",1758788641813,0.22723861,112180.0,112170.0,0.07056004]
["bitfinex","BTCUSD",1758788642247,0.23323861,112180.0,112170.0,0.07056004]
["bitfinex","BTCUSD",1758788642653,0.57323861,112180.0,112170.0,0.07056004]
["bitfinex","BTCUSD",1758788643013,0.57523861,112180.0,112170.0,0.07056004]
["bitfinex","BTCUSD",1758788643875,0.57005567,112180.0,112170.0,0.07056004]
["bitfinex","BTCUSD",1758788644084,0.57005567,112180.0,112170.0,0.04465004]
["bitfinex","BTCUSD",1758788644257,0.58890567,112180.0,112170.0,0.04465004]
["bitfinex","BTCUSD",1758788645103,0.57491976,112180.0,112170.0,0.04465004]
["bitfinex","BTCUSD",1758788645684,0.67526157,112180.0,112170.0,0.02681997]
["bitfinex","BTCUSD",1758788646004,0.69411157,112180.0,112170.0,0.02681997]
["bitfinex","BTCUSD",1758788649042,0.68811157,112180.0,112170.0,0.02681997]
["bitfinex","BTCUSD",1758788650180,0.68611157,112180.0,112170.0,0.02681997]
["bitfinex","BTCUSD",1758788650394,0.66980695,112180.0,112170.0,0.02681997]
["bitfinex","BTCUSD",1758788650575,0.65515543,112180.0,112170.0,0.02681997]
["bitfinex","BTCUSD",1758788650782,0.65315543,112180.0,112170.0,0.02681997]
["bitfinex","BTCUSD",1758788654684,0.66936136,112180.0,112170.0,0.02681997]
["bitfinex","BTCUSD",1758788657298,0.6833472,112180.0,112170.0,0.02681997]
["bitfinex","BTCUSD",1758788667411,0.17830079,112170.0,112160.0,0.28404]
["bitfinex","BTCUSD",1758788667614,0.17831669,112160.0,112150.0,0.30764919]
["bitfinex","BTCUSD",1758788667839,0.17831669,112160.0,112150.0,0.37652652]
["bitfinex","BTCUSD",1758788667840,0.18043669,112160.0,112150.0,0.37652652]
["bitfinex","BTCUSD",1758788668044,0.77488469,112160.0,112150.0,0.31047026]
["bitfinex","BTCUSD",1758788668254,0.80772179,112160.0,112150.0,0.31047026]
["bitfinex","BTCUSD",1758788668459,0.78887179,112160.0,112150.0,0.31047026]
["bitfinex","BTCUSD",1758788669172,0.78887179,112160.0,112150.0,0.31647026]
["bitfinex","BTCUSD",1758788669876,0.78887179,112160.0,112150.0,0.34287026]
["bitfinex","BTCUSD",1758788670670,0.77488469,112160.0,112150.0,0.34287026]
["bitfinex","BTCUSD",1758788671579,0.77488469,112160.0,112150.0,0.34387026]
["bitfinex","BTCUSD",1758788677426,0.78887175,112160.0,112150.0,0.34387026]
["bitfinex","BTCUSD",1758788678327,0.78887175,112160.0,112150.0,0.31747026]
["bitfinex","BTCUSD",1758788678555,0.80772175,112160.0,112150.0,0.31747026]
["bitfinex","BTCUSD",1758788678948,0.78887175,112160.0,112150.0,0.31747026]
["bitfinex","BTCUSD",1758788679563,0.78887175,112160.0,112150.0,0.34175026]
["bitfinex","BTCUSD",1758788681277,0.77488469,112160.0,112150.0,0.34387026]
["bitfinex","BTCUSD",1758788682063,0.77488469,112160.0,112150.0,0.52220285]
["bitfinex","BTCUSD",1758788682064,0.593508,112160.0,112150.0,0.52220285]
["bitfinex","BTCUSD",1758788682278,0.46480079,112170.0,112150.0,0.52544285]
["bitfinex","BTCUSD",1758788682498,0.51831135,112170.0,112160.0,0.20583669]
["bitfinex","BTCUSD",1758788682679,0.51831135,112170.0,112160.0,0.20795669]
["bitfinex","BTCUSD",1758788683288,0.51831135,112170.0,112160.0,0.02964]
["bitfinex","BTCUSD",1758788683785,0.51831135,112170.0,112160.0,0.20795669]
["bitfinex","BTCUSD",1758788684624,0.53229771,112170.0,112160.0,0.20795669]
["bitfinex","BTCUSD",1758788684829,0.53229771,112170.0,112160.0,0.02964]
["bitfinex","BTCUSD",1758788685091,0.53229771,112170.0,112160.0,0.20795669]
["bitfinex","BTCUSD",1758788686355,0.53229771,112170.0,112160.0,0.02964]
["bitfinex","BTCUSD",1758788686550,0.53229771,112170.0,112160.0,0.20795669]
["bitfinex","BTCUSD",1758788686551,0.53441771,112170.0,112160.0,0.20795669]
["bitfinex","BTCUSD",1758788686979,0.53441771,112170.0,112160.0,0.02964]
["bitfinex","BTCUSD",1758788687623,0.53441771,112170.0,112160.0,0.21395669]
["bitfinex","BTCUSD",1758788688183,0.53229771,112170.0,112160.0,0.21395669]
["bitfinex","BTCUSD",1758788689063,0.53229771,112170.0,112160.0,0.21495669]
["bitfinex","BTCUSD",1758788689209,0.53441771,112170.0,112160.0,0.21495669]
["bitfinex","BTCUSD",1758788690778,0.52043135,112170.0,112160.0,0.21495669]
["bitfinex","BTCUSD",1758788692445,0.52043135,112170.0,112160.0,0.21171669]
["bitfinex","BTCUSD",1758788692842,0.3064637,112170.0,112160.0,0.21473669]
["bitfinex","BTCUSD",1758788693067,0.48477505,112170.0,112160.0,0.21473669]
["bitfinex","BTCUSD",1758788695430,0.49876122,112170.0,112160.0,0.21473669]
["bitfinex","BTCUSD",1758788700411,0.31832987,112170.0,112160.0,0.19045669]
["bitfinex","BTCUSD",1758788700614,0.31832987,112170.0,112160.0,0.21438669]
["bitfinex","BTCUSD",1758788700818,0.31832987,112170.0,112160.0,0.24120769]
["bitfinex","BTCUSD",1758788702016,0.3043437,112170.0,112160.0,0.24120769]
["bitfinex","BTCUSD",1758788702665,0.19449082,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758788702873,0.19449082,112180.0,112170.0,0.53364164]
["bitfinex","BTCUSD",1758788703082,0.19953082,112180.0,112170.0,0.48647079]
["bitfinex","BTCUSD",1758788703511,0.19953082,112180.0,112170.0,0.51329076]
["bitfinex","BTCUSD",1758788705258,0.21351597,112180.0,112170.0,0.51329076]
["bitfinex","BTCUSD",1758788706414,0.21351597,112180.0,112170.0,0.33498997]
["bitfinex","BTCUSD",1758788706763,0.23236597,112180.0,112170.0,0.31001997]
["bitfinex","BTCUSD",1758788707149,0.23236597,112180.0,112170.0,0.48832076]
["bitfinex","BTCUSD",1758788707549,0.23236597,112180.0,112170.0,0.31001997]
["bitfinex","BTCUSD",1758788707821,0.85000997,112180.0,112170.0,0.31001997]
["bitfinex","BTCUSD",1758788709164,0.85000997,112180.0,112170.0,0.2832]
["bitfinex","BTCUSD",1758788711750,0.83602482,112180.0,112170.0,0.2832]
["bitfinex","BTCUSD",1758788712213,0.81925816,112180.0,112170.0,0.2832]
["bitfinex","BTCUSD",1758788713494,0.83573779,112180.0,112170.0,0.2832]
["bitfinex","BTCUSD",1758788713824,0.83335852,112180.0,112170.0,0.2832]
["bitfinex","BTCUSD",1758788714024,0.83629852,112180.0,112170.0,0.2832]
["bitfinex","BTCUSD",1758788715049,0.83335852,112180.0,112170.0,0.2832]
["bitfinex","BTCUSD",1758788715320,0.83629852,112180.0,112170.0,0.2832]
["bitfinex","BTCUSD",1758788715744,0.81744852,112180.0,112170.0,0.2832]
["bitfinex","BTCUSD",1758788716173,0.83629852,112180.0,112170.0,0.2832]
["bitfinex","BTCUSD",1758788716495,0.81450852,112180.0,112170.0,0.2832]
["bitfinex","BTCUSD",1758788717312,0.83335852,112180.0,112170.0,0.2832]
["bitfinex","BTCUSD",1758788717631,0.83629852,112180.0,112170.0,0.2832]
["bitfinex","BTCUSD",1758788719055,0.81450852,112180.0,112170.0,0.2832]
["bitfinex","BTCUSD",1758788719276,0.81450852,112180.0,112170.0,0.31027]
["bitfinex","BTCUSD",1758788720040,0.82849387,112180.0,112170.0,0.31027]
["bitfinex","BTCUSD",1758788720258,0.81450852,112180.0,112170.0,0.30817]
["bitfinex","BTCUSD",1758788720476,0.81450852,112180.0,112170.0,0.2832]
["bitfinex","BTCUSD",1758788720873,0.83635852,112180.0,112170.0,0.2832]
["bitfinex","BTCUSD",1758788721165,0.83335852,112180.0,112170.0,0.2832]
["bitfinex","BTCUSD",1758788721362,0.81450852,112180.0,112170.0,0.28531]
["bitfinex","BTCUSD",1758788721576,0.81450852,112180.0,112170.0,0.2832]
["bitfinex","BTCUSD",1758788721577,0.83635852,112180.0,112170.0,0.2832]
["bitfinex","BTCUSD",1758788722992,0.85034391,112180.0,112170.0,0.2832]
["bitfinex","BTCUSD",1758788723612,0.84734391,112180.0,112170.0,0.2832]
["bitfinex","BTCUSD",1758788724443,0.82849391,112180.0,112170.0,0.2832]
["bitfinex","BTCUSD",1758788724810,0.81450852,112180.0,112170.0,0.2832]
["bitfinex","BTCUSD",1758788727326,0.81450852,112180.0,112170.0,0.28531]
["bitfinex","BTCUSD",1758788727724,0.82849391,112180.0,112170.0,0.28531]
["bitfinex","BTCUSD",1758788728361,0.83477408,112180.0,112170.0,0.28531]
["bitfinex","BTCUSD",1758788728964,0.83477408,112180.0,112170.0,0.2832]
["bitfinex","BTCUSD",1758788730156,0.85662408,112180.0,112170.0,0.2832]
["bitfinex","BTCUSD",1758788731921,0.85362408,112180.0,112170.0,0.2832]
["bitfinex","BTCUSD",1758788732163,0.83477408,112180.0,112170.0,0.2832]
["bitfinex","BTCUSD",1758788733464,0.83477408,112180.0,112170.0,0.31005]
["bitfinex","BTCUSD",1758788734405,0.83477408,112180.0,112170.0,0.28531]
["bitfinex","BTCUSD",1758788734613,0.82078869,112180.0,112170.0,0.28531]
["bitfinex","BTCUSD",1758788735760,0.82079021,112180.0,112170.0,0.28531]
["bitfinex","BTCUSD",1758788736134,0.82079021,112180.0,112170.0,0.2832]
["bitfinex","BTCUSD",1758788736337,0.83964021,112180.0,112170.0,0.2832]
["bitfinex","BTCUSD",1758788737966,0.85362573,112180.0,112170.0,0.2832]
["bitfinex","BTCUSD",1758788738302,0.51830079,112170.0,112160.0,0.02993997]
["bitfinex","BTCUSD",1758788738480,0.17831669,112160.0,112150.0,0.67237652]
["bitfinex","BTCUSD",1758788738694,0.17831669,112160.0,112150.0,0.67448652]
["bitfinex","BTCUSD",1758788739033,0.18044669,112160.0,112150.0,0.58160652]
["bitfinex","BTCUSD",1758788739209,0.29126669,112160.0,112150.0,0.58160652]
["bitfinex","BTCUSD",1758788741143,0.29126669,112160.0,112150.0,0.58460652]
["bitfinex","BTCUSD",1758788741483,0.29126669,112160.0,112150.0,0.59660652]
["bitfinex","BTCUSD",1758788741968,0.30525384,112160.0,112150.0,0.32780652]
["bitfinex","BTCUSD",1758788742324,0.28913669,112160.0,112150.0,0.32780652]
["bitfinex","BTCUSD",1758788743501,0.11082,112160.0,112150.0,0.32780652]
["bitfinex","BTCUSD",1758788743707,0.28913669,112160.0,112150.0,0.32780652]
["bitfinex","BTCUSD",1758788745556,0.30312411,112160.0,112150.0,0.32780652]
["bitfinex","BTCUSD",1758788745975,0.28913669,112160.0,112150.0,0.32780652]
["bitfinex","BTCUSD",1758788746216,0.28611669,112160.0,112150.0,0.50613911]
["bitfinex","BTCUSD",1758788746417,0.29504669,112160.0,112150.0,0.50613911]
["bitfinex","BTCUSD",1758788746717,0.17831669,112160.0,112150.0,0.50613911]
["bitfinex","BTCUSD",1758788747544,0.80110079,112170.0,112150.0,0.50613911]
["bitfinex","BTCUSD",1758788747902,0.17831669,112160.0,112150.0,0.50613911]
["bitfinex","BTCUSD",1758788748416,0.80110079,112170.0,112150.0,0.50613911]
["bitfinex","BTCUSD",1758788748691,0.80110079,112170.0,112150.0,0.48139911]
["bitfinex","BTCUSD",1758788748934,0.80737979,112170.0,112160.0,0.02474]
["bitfinex","BTCUSD",1758788749135,1.55174779,112170.0,112160.0,0.02474]
["bitfinex","BTCUSD",1758788749335,0.17831669,112160.0,112150.0,0.46428911]
["bitfinex","BTCUSD",1758788749482,0.17831669,112160.0,112150.0,0.49113911]
["bitfinex","BTCUSD",1758788749640,0.17831669,112160.0,112150.0,0.49213911]
["bitfinex","BTCUSD",1758788750422,0.17831669,112160.0,112150.0,0.49113911]
["bitfinex","BTCUSD",1758788751701,0.81500783,112170.0,112150.0,0.49113911]
["bitfinex","BTCUSD",1758788751812,0.81500783,112170.0,112150.0,0.49713911]
["bitfinex","BTCUSD",1758788752025,0.17831669,112160.0,112150.0,0.49113911]
["bitfinex","BTCUSD",1758788752462,0.17831669,112160.0,112150.0,0.50313911]
["bitfinex","BTCUSD",1758788752681,0.17831669,112160.0,112150.0,0.49113911]
["bitfinex","BTCUSD",1758788753049,0.17831669,112160.0,112150.0,0.49713911]
["bitfinex","BTCUSD",1758788753336,0.17831669,112160.0,112150.0,0.49113911]
["bitfinex","BTCUSD",1758788753514,0.17831669,112160.0,112150.0,0.49413911]
["bitfinex","BTCUSD",1758788753710,0.17831669,112160.0,112150.0,0.50613911]
["bitfinex","BTCUSD",1758788759645,0.53228783,112170.0,112150.0,0.50613911]
["bitfinex","BTCUSD",1758788760485,0.53228783,112170.0,112150.0,0.49413911]
["bitfinex","BTCUSD",1758788760726,0.53228783,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1758788760927,0.53228783,112170.0,112160.0,0.20826669]
["bitfinex","BTCUSD",1758788762051,0.51830079,112170.0,112160.0,0.20826669]
["bitfinex","BTCUSD",1758788762253,0.30713474,112170.0,112160.0,0.20826669]
["bitfinex","BTCUSD",1758788762458,0.48545002,112170.0,112160.0,0.21426669]
["bitfinex","BTCUSD",1758788763340,0.48545002,112170.0,112160.0,0.21526669]
["bitfinex","BTCUSD",1758788767424,0.01647963,112180.0,112160.0,0.19045669]
["bitfinex","BTCUSD",1758788767636,0.5,112180.0,112170.0,0.48701079]
["bitfinex","BTCUSD",1758788767838,0.50627776,112180.0,112170.0,0.48912079]
["bitfinex","BTCUSD",1758788768019,0.50627776,112180.0,112170.0,0.56585254]
["bitfinex","BTCUSD",1758788768223,0.00627776,112180.0,112170.0,0.56585254]
["bitfinex","BTCUSD",1758788768442,0.35464806,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1758788768634,0.01464806,112190.0,112180.0,0.20443489]
["bitfinex","BTCUSD",1758788768837,0.21855309,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1758788769149,1.403008,112200.0,112190.0,0.489569]
["bitfinex","BTCUSD",1758788769352,1.07699167,112200.0,112190.0,0.489569]
["bitfinex","BTCUSD",1758788769968,1.41703816,112200.0,112190.0,0.488569]
["bitfinex","BTCUSD",1758788770368,1.41703816,112200.0,112190.0,0.3113]
["bitfinex","BTCUSD",1758788770715,1.4054101,112200.0,112190.0,0.3113]
["bitfinex","BTCUSD",1758788771223,1.4054101,112200.0,112190.0,0.3081]
["bitfinex","BTCUSD",1758788773826,1.4054101,112200.0,112190.0,0.28515]
["bitfinex","BTCUSD",1758788774531,1.4054101,112200.0,112190.0,0.463419]
["bitfinex","BTCUSD",1758788775389,1.39142643,112200.0,112190.0,0.463419]
["bitfinex","BTCUSD",1758788775794,1.38940643,112200.0,112190.0,0.56406393]
["bitfinex","BTCUSD",1758788775963,1.21115332,112200.0,112190.0,0.56406393]
["bitfinex","BTCUSD",1758788776162,1.20224067,112200.0,112190.0,0.56406393]
["bitfinex","BTCUSD",1758788777154,1.20224067,112200.0,112190.0,0.489569]
["bitfinex","BTCUSD",1758788777975,1.19145667,112200.0,112190.0,0.489569]
["bitfinex","BTCUSD",1758788778393,1.20544005,112200.0,112190.0,0.489569]
["bitfinex","BTCUSD",1758788778592,0.98513883,112200.0,112190.0,0.489569]
["bitfinex","BTCUSD",1758788778789,0.83080787,112200.0,112190.0,0.489569]
["bitfinex","BTCUSD",1758788779002,0.83080787,112200.0,112190.0,0.56406393]
["bitfinex","BTCUSD",1758788779337,0.8577043,112200.0,112190.0,0.56406393]
["bitfinex","BTCUSD",1758788779754,1.03595741,112200.0,112190.0,0.56406393]
["bitfinex","BTCUSD",1758788780173,0.8577043,112200.0,112190.0,0.56406393]
["bitfinex","BTCUSD",1758788780385,0.8031863,112200.0,112190.0,0.56406393]
["bitfinex","BTCUSD",1758788780589,1.1431863,112200.0,112190.0,0.56406393]
["bitfinex","BTCUSD",1758788780808,1.12920292,112200.0,112190.0,0.56406393]
["bitfinex","BTCUSD",1758788781406,1.30745603,112200.0,112190.0,0.56406393]
["bitfinex","BTCUSD",1758788781837,1.30745603,112200.0,112190.0,0.489569]
["bitfinex","BTCUSD",1758788783031,1.12920292,112200.0,112190.0,0.489569]
["bitfinex","BTCUSD",1758788783276,1.30745603,112200.0,112190.0,0.489569]
["bitfinex","BTCUSD",1758788784037,1.32351929,112200.0,112190.0,0.489569]
["bitfinex","BTCUSD",1758788786184,1.32351929,112200.0,112190.0,0.486369]
["bitfinex","BTCUSD",1758788786444,1.32143929,112200.0,112190.0,0.489429]
["bitfinex","BTCUSD",1758788786650,1.32661929,112200.0,112190.0,0.28304]
["bitfinex","BTCUSD",1758788786820,1.34546929,112200.0,112190.0,0.28304]
["bitfinex","BTCUSD",1758788787255,1.34546929,112200.0,112190.0,0.461309]
["bitfinex","BTCUSD",1758788787425,1.34236929,112200.0,112190.0,0.461309]
["bitfinex","BTCUSD",1758788787630,1.32351929,112200.0,112190.0,0.461309]
["bitfinex","BTCUSD",1758788788239,1.03820329,112200.0,112190.0,0.461269]
["bitfinex","BTCUSD",1758788788404,1.05705329,112200.0,112190.0,0.461269]
["bitfinex","BTCUSD",1758788789019,0.84636029,112200.0,112190.0,0.461269]
["bitfinex","BTCUSD",1758788789651,0.82751029,112200.0,112190.0,0.461269]
["bitfinex","BTCUSD",1758788789858,0.612177,112200.0,112190.0,0.461269]
["bitfinex","BTCUSD",1758788790603,0.15637426,112200.0,112190.0,0.53314439]
["bitfinex","BTCUSD",1758788790891,0.15637426,112200.0,112190.0,0.55738439]
["bitfinex","BTCUSD",1758788791092,0.18337809,112200.0,112190.0,0.55738439]
["bitfinex","BTCUSD",1758788791295,0.3616312,112200.0,112190.0,0.55738439]
["bitfinex","BTCUSD",1758788791911,0.7016312,112200.0,112190.0,0.55738439]
["bitfinex","BTCUSD",1758788793573,0.68764794,112200.0,112190.0,0.55738439]
["bitfinex","BTCUSD",1758788794567,0.36700383,112200.0,112190.0,0.55738439]
["bitfinex","BTCUSD",1758788794771,0.02700383,112200.0,112190.0,0.55738439]
["bitfinex","BTCUSD",1758788795183,0.34,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1758788795389,1.154447,112210.0,112200.0,0.22744405]
["bitfinex","BTCUSD",1758788795601,1.18025734,112210.0,112200.0,0.25474405]
["bitfinex","BTCUSD",1758788796235,1.19423954,112210.0,112200.0,0.25474405]
["bitfinex","BTCUSD",1758788796577,1.20523954,112210.0,112200.0,0.25474405]
["bitfinex","BTCUSD",1758788797246,1.21150954,112210.0,112200.0,0.20768311]
["bitfinex","BTCUSD",1758788797386,1.38974677,112210.0,112200.0,0.20768311]
["bitfinex","BTCUSD",1758788798016,1.39182677,112210.0,112200.0,0.20462311]
["bitfinex","BTCUSD",1758788798225,1.40018667,112210.0,112200.0,0.20462311]
["bitfinex","BTCUSD",1758788799066,1.40218667,112210.0,112200.0,0.20462311]
["bitfinex","BTCUSD",1758788799523,1.40218667,112210.0,112200.0,0.20768311]
["bitfinex","BTCUSD",1758788799939,1.22394944,112210.0,112200.0,0.20768311]
["bitfinex","BTCUSD",1758788800120,1.22186944,112210.0,112200.0,0.27457832]
["bitfinex","BTCUSD",1758788800705,1.20788724,112210.0,112200.0,0.27457832]
["bitfinex","BTCUSD",1758788800901,1.38820447,112210.0,112200.0,0.20768311]
["bitfinex","BTCUSD",1758788801101,1.38820447,112210.0,112200.0,0.20462311]
["bitfinex","BTCUSD",1758788801421,1.38821036,112210.0,112200.0,0.20462311]
["bitfinex","BTCUSD",1758788802994,1.35169336,112210.0,112200.0,0.20462311]
["bitfinex","BTCUSD",1758788804127,1.36567542,112210.0,112200.0,0.20462311]
["bitfinex","BTCUSD",1758788805503,1.34424542,112210.0,112200.0,0.20768311]
["bitfinex","BTCUSD",1758788808372,1.34424542,112210.0,112200.0,0.20462311]
["bitfinex","BTCUSD",1758788808590,1.34424542,112210.0,112200.0,0.20249311]
["bitfinex","BTCUSD",1758788809821,1.34424509,112210.0,112200.0,0.20249311]
["bitfinex","BTCUSD",1758788810894,1.33026303,112210.0,112200.0,0.20249311]
["bitfinex","BTCUSD",1758788811631,1.33026303,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1758788812281,0.34,112200.0,112190.0,0.488179]
["bitfinex","BTCUSD",1758788812650,0.34,112200.0,112190.0,0.490259]
["bitfinex","BTCUSD",1758788813840,0.345,112200.0,112190.0,0.490259]
["bitfinex","BTCUSD",1758788814158,0.35898214,112200.0,112190.0,0.54851076]
["bitfinex","BTCUSD",1758788815574,0.01898214,112200.0,112190.0,0.54851076]
["bitfinex","BTCUSD",1758788819117,0.01898214,112200.0,112190.0,0.52466076]
["bitfinex","BTCUSD",1758788819477,0.01898214,112200.0,112190.0,0.54851076]
["bitfinex","BTCUSD",1758788820399,0.005,112200.0,112190.0,0.54851076]
["bitfinex","BTCUSD",1758788821927,0.36581034,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1758788822120,0.36784034,112210.0,112200.0,0.20428311]
["bitfinex","BTCUSD",1758788822983,0.00203,112210.0,112200.0,0.20739311]
["bitfinex","BTCUSD",1758788823411,0.00703,112210.0,112200.0,0.20739311]
["bitfinex","BTCUSD",1758788823614,0.00703,112210.0,112200.0,0.21758874]
["bitfinex","BTCUSD",1758788823814,0.0210111,112210.0,112200.0,0.21758874]
["bitfinex","BTCUSD",1758788825214,0.0210111,112210.0,112200.0,0.21447874]
["bitfinex","BTCUSD",1758788825877,0.0189811,112210.0,112200.0,0.21758874]
["bitfinex","BTCUSD",1758788826076,0.0210111,112210.0,112200.0,0.21758874]
["bitfinex","BTCUSD",1758788826282,0.0189811,112210.0,112200.0,0.20739311]
["bitfinex","BTCUSD",1758788826910,0.3589811,112210.0,112200.0,0.20739311]
["bitfinex","BTCUSD",1758788827560,0.3589811,112210.0,112200.0,0.30027311]
["bitfinex","BTCUSD",1758788827723,0.0189811,112210.0,112200.0,0.30027311]
["bitfinex","BTCUSD",1758788827923,0.04557089,112210.0,112200.0,0.3270814]
["bitfinex","BTCUSD",1758788828145,0.04557089,112210.0,112200.0,0.41174162]
["bitfinex","BTCUSD",1758788828631,0.005,112210.0,112200.0,0.41174162]
["bitfinex","BTCUSD",1758788828842,0.36189,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1758788829066,0.37240705,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1758788829274,0.36404438,112240.0,112230.0,0.19619413]
["bitfinex","BTCUSD",1758788829489,0.55621249,112240.0,112230.0,0.01798866]
["bitfinex","BTCUSD",1758788829699,0.55621249,112240.0,112220.0,0.48459692]
["bitfinex","BTCUSD",1758788829880,0.17820547,112230.0,112220.0,0.48770692]
["bitfinex","BTCUSD",1758788830098,0.17820547,112230.0,112220.0,0.48982692]
["bitfinex","BTCUSD",1758788830648,0.17820547,112230.0,112220.0,0.31162]
["bitfinex","BTCUSD",1758788830851,0.18023547,112230.0,112220.0,0.31162]
["bitfinex","BTCUSD",1758788831077,0.18023547,112230.0,112220.0,0.48984135]
["bitfinex","BTCUSD",1758788831684,0.18023547,112230.0,112220.0,0.50932063]
["bitfinex","BTCUSD",1758788831898,0.18523547,112230.0,112220.0,0.50932063]
["bitfinex","BTCUSD",1758788832109,0.005,112230.0,112220.0,0.50932063]
["bitfinex","BTCUSD",1758788832321,0.03122132,112230.0,112220.0,0.50932063]
["bitfinex","BTCUSD",1758788832970,0.20942679,112230.0,112220.0,0.50932063]
["bitfinex","BTCUSD",1758788833398,0.03122132,112230.0,112220.0,0.50932063]
["bitfinex","BTCUSD",1758788834253,0.04519982,112230.0,112220.0,0.50932063]
["bitfinex","BTCUSD",1758788834908,0.04019982,112230.0,112220.0,0.50932063]
["bitfinex","BTCUSD",1758788835533,0.02622132,112230.0,112220.0,0.51032063]
["bitfinex","BTCUSD",1758788835745,0.02622132,112230.0,112220.0,0.51132063]
["bitfinex","BTCUSD",1758788835959,0.53716397,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1758788836170,0.36100438,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1758788836438,0.34215438,112240.0,112230.0,0.25238808]
["bitfinex","BTCUSD",1758788836647,0.34012438,112240.0,112230.0,0.27629808]
["bitfinex","BTCUSD",1758788837323,0.34512438,112240.0,112230.0,0.27629808]
["bitfinex","BTCUSD",1758788838561,0.35910181,112240.0,112230.0,0.27629808]
["bitfinex","BTCUSD",1758788839989,0.34512438,112240.0,112230.0,0.27629808]
["bitfinex","BTCUSD",1758788840835,0.38069213,112240.0,112230.0,0.27629808]
["bitfinex","BTCUSD",1758788840988,0.38069213,112240.0,112230.0,0.36913808]
["bitfinex","BTCUSD",1758788841606,0.37569213,112240.0,112230.0,0.36913808]
["bitfinex","BTCUSD",1758788841846,0.37569213,112240.0,112230.0,0.37013808]
["bitfinex","BTCUSD",1758788842534,0.37569213,112240.0,112230.0,0.37113808]
["bitfinex","BTCUSD",1758788846611,0.03569213,112240.0,112230.0,0.37113808]
["bitfinex","BTCUSD",1758788862131,0.20017399,112250.0,112230.0,0.37113808]
["bitfinex","BTCUSD",1758788862353,0.21481052,112250.0,112240.0,0.47836854]
["bitfinex","BTCUSD",1758788862567,0.21696052,112250.0,112240.0,0.54550025]
["bitfinex","BTCUSD",1758788863852,0.25302723,112250.0,112240.0,0.54550025]
["bitfinex","BTCUSD",1758788864209,0.27200381,112250.0,112240.0,0.54550025]
["bitfinex","BTCUSD",1758788864780,0.26885381,112250.0,112240.0,0.54550025]
["bitfinex","BTCUSD",1758788865027,0.25000381,112250.0,112240.0,0.54550025]
["bitfinex","BTCUSD",1758788865446,0.23602723,112250.0,112240.0,0.54550025]
["bitfinex","BTCUSD",1758788866341,0.23602723,112250.0,112240.0,0.36731066]
["bitfinex","BTCUSD",1758788866746,0.25487723,112250.0,112240.0,0.36731066]
["bitfinex","BTCUSD",1758788869532,0.25487723,112250.0,112240.0,0.28236]
["bitfinex","BTCUSD",1758788869959,0.26885381,112250.0,112240.0,0.28236]
["bitfinex","BTCUSD",1758788870180,0.25487723,112250.0,112240.0,0.28236]
["bitfinex","BTCUSD",1758788870849,0.57602723,112250.0,112240.0,0.28236]
["bitfinex","BTCUSD",1758788871287,0.57602723,112250.0,112240.0,0.46054959]
["bitfinex","BTCUSD",1758788871509,0.57602723,112250.0,112240.0,0.54330636]
["bitfinex","BTCUSD",1758788872538,0.57602723,112250.0,112240.0,0.56816636]
["bitfinex","BTCUSD",1758788873037,0.59000382,112250.0,112240.0,0.56816636]
["bitfinex","BTCUSD",1758788873253,0.57602723,112250.0,112240.0,0.56816636]
["bitfinex","BTCUSD",1758788873826,0.57602723,112250.0,112240.0,0.57126636]
["bitfinex","BTCUSD",1758788873827,0.57387695,112250.0,112240.0,0.57126636]
["bitfinex","BTCUSD",1758788874733,0.57584695,112250.0,112240.0,0.30722]
["bitfinex","BTCUSD",1758788875119,0.57584695,112250.0,112240.0,0.28442]
["bitfinex","BTCUSD",1758788875532,0.57585168,112250.0,112240.0,0.28442]
["bitfinex","BTCUSD",1758788875735,0.57585168,112250.0,112240.0,0.46260959]
["bitfinex","BTCUSD",1758788876590,0.58982822,112250.0,112240.0,0.46260959]
["bitfinex","BTCUSD",1758788876802,0.58982822,112250.0,112240.0,0.54546036]
["bitfinex","BTCUSD",1758788876985,0.58982822,112250.0,112240.0,0.56826036]
["bitfinex","BTCUSD",1758788877595,0.57585168,112250.0,112240.0,0.56826036]
["bitfinex","BTCUSD",1758788879066,0.59767168,112250.0,112240.0,0.46054959]
["bitfinex","BTCUSD",1758788879617,0.59767788,112250.0,112240.0,0.46054959]
["bitfinex","BTCUSD",1758788879871,0.59470788,112250.0,112240.0,0.46054959]
["bitfinex","BTCUSD",1758788880636,0.58983442,112250.0,112240.0,0.46054959]
["bitfinex","BTCUSD",1758788881362,0.58983442,112250.0,112240.0,0.48334959]
["bitfinex","BTCUSD",1758788881575,0.58983442,112250.0,112240.0,0.553369]
["bitfinex","BTCUSD",1758788881981,0.58983442,112250.0,112240.0,0.555489]
["bitfinex","BTCUSD",1758788881982,0.57585788,112250.0,112240.0,0.555489]
["bitfinex","BTCUSD",1758788882192,0.57585788,112250.0,112240.0,0.558719]
["bitfinex","BTCUSD",1758788883055,0.57585788,112250.0,112240.0,0.555489]
["bitfinex","BTCUSD",1758788884740,0.57585788,112250.0,112240.0,0.558719]
["bitfinex","BTCUSD",1758788884950,0.57585788,112250.0,112240.0,0.555489]
["bitfinex","BTCUSD",1758788886568,0.58983439,112250.0,112240.0,0.555489]
["bitfinex","BTCUSD",1758788886792,0.58983439,112250.0,112240.0,0.558719]
["bitfinex","BTCUSD",1758788886994,0.57585788,112250.0,112240.0,0.558719]
["bitfinex","BTCUSD",1758788887196,0.56121042,112250.0,112240.0,0.558719]
["bitfinex","BTCUSD",1758788887849,0.56121042,112250.0,112240.0,0.555489]
["bitfinex","BTCUSD",1758788888307,0.56121042,112250.0,112240.0,0.48546959]
["bitfinex","BTCUSD",1758788888441,0.56121042,112250.0,112240.0,0.30728]
["bitfinex","BTCUSD",1758788889937,0.57518708,112250.0,112240.0,0.30728]
["bitfinex","BTCUSD",1758788890083,0.57518708,112250.0,112240.0,0.30508]
["bitfinex","BTCUSD",1758788890300,0.57518708,112250.0,112240.0,0.28228]
["bitfinex","BTCUSD",1758788890612,0.57518708,112250.0,112240.0,0.2844]
["bitfinex","BTCUSD",1758788891016,0.57518708,112250.0,112240.0,0.28228]
["bitfinex","BTCUSD",1758788893041,0.57518708,112250.0,112240.0,0.30799]
["bitfinex","BTCUSD",1758788896914,0.57518708,112250.0,112240.0,0.48617959]
["bitfinex","BTCUSD",1758788897204,0.57518708,112250.0,112240.0,0.56490529]
["bitfinex","BTCUSD",1758788897409,0.57518708,112250.0,112240.0,0.56813529]
["bitfinex","BTCUSD",1758788898207,0.53912037,112250.0,112240.0,0.56813529]
["bitfinex","BTCUSD",1758788898526,0.53715037,112250.0,112240.0,0.56813529]
["bitfinex","BTCUSD",1758788900305,0.53715037,112250.0,112240.0,0.48940959]
["bitfinex","BTCUSD",1758788901955,0.53928037,112250.0,112240.0,0.48940959]
["bitfinex","BTCUSD",1758788903028,0.53928037,112250.0,112240.0,0.48617959]
["bitfinex","BTCUSD",1758788903203,0.53928037,112250.0,112240.0,0.30799]
["bitfinex","BTCUSD",1758788903453,0.53928037,112250.0,112240.0,0.48617959]
["bitfinex","BTCUSD",1758788903928,0.53928037,112250.0,112240.0,0.30799]
["bitfinex","BTCUSD",1758788904325,0.53928037,112250.0,112240.0,0.48617959]
["bitfinex","BTCUSD",1758788904790,0.53928037,112250.0,112240.0,0.48939959]
["bitfinex","BTCUSD",1758788904961,0.57272711,112250.0,112240.0,0.48939959]
["bitfinex","BTCUSD",1758788905192,0.3945534,112250.0,112240.0,0.56757429]
["bitfinex","BTCUSD",1758788907782,0.57272711,112250.0,112240.0,0.56757429]
["bitfinex","BTCUSD",1758788907984,0.3945534,112250.0,112240.0,0.56757429]
["bitfinex","BTCUSD",1758788908614,0.38057674,112250.0,112240.0,0.56757429]
["bitfinex","BTCUSD",1758788908820,0.55875045,112250.0,112240.0,0.56757429]
["bitfinex","BTCUSD",1758788909047,0.38057674,112250.0,112240.0,0.56757429]
["bitfinex","BTCUSD",1758788909617,0.55875045,112250.0,112240.0,0.56757429]
["bitfinex","BTCUSD",1758788910561,0.55875045,112250.0,112240.0,0.48884959]
["bitfinex","BTCUSD",1758788911747,0.57272707,112250.0,112240.0,0.48884959]
["bitfinex","BTCUSD",1758788912977,0.55875045,112250.0,112240.0,0.48884959]
["bitfinex","BTCUSD",1758788917327,0.57272707,112250.0,112240.0,0.48884959]
["bitfinex","BTCUSD",1758788918361,0.57485707,112250.0,112240.0,0.48884959]
["bitfinex","BTCUSD",1758788918568,0.57272707,112250.0,112240.0,0.48884959]
["bitfinex","BTCUSD",1758788918885,0.57272707,112250.0,112240.0,0.53158041]
["bitfinex","BTCUSD",1758788920081,0.39455336,112250.0,112240.0,0.53158041]
["bitfinex","BTCUSD",1758788920525,0.57272707,112250.0,112240.0,0.53158041]
["bitfinex","BTCUSD",1758788920650,0.39455336,112250.0,112240.0,0.53158041]
["bitfinex","BTCUSD",1758788920849,0.38057674,112250.0,112240.0,0.53158041]
["bitfinex","BTCUSD",1758788924286,0.39455328,112250.0,112240.0,0.53158041]
["bitfinex","BTCUSD",1758788926079,0.05455328,112250.0,112240.0,0.53158041]
["bitfinex","BTCUSD",1758788926293,0.39455328,112250.0,112240.0,0.53158041]
["bitfinex","BTCUSD",1758788926508,0.39455328,112250.0,112240.0,0.55838085]
["bitfinex","BTCUSD",1758788927875,0.39455328,112250.0,112240.0,0.56138085]
["bitfinex","BTCUSD",1758788928095,0.38955328,112250.0,112240.0,0.56138085]
["bitfinex","BTCUSD",1758788929907,0.37557674,112250.0,112240.0,0.56138085]
["bitfinex","BTCUSD",1758788930122,0.37557674,112250.0,112240.0,0.56838085]
["bitfinex","BTCUSD",1758788931645,0.37557674,112250.0,112240.0,0.83718085]
["bitfinex","BTCUSD",1758788932772,0.03557674,112250.0,112240.0,0.56838085]
["bitfinex","BTCUSD",1758788933209,0.01397584,112260.0,112250.0,0.17815926]
["bitfinex","BTCUSD",1758788933432,0.01397584,112260.0,112250.0,0.52463422]
["bitfinex","BTCUSD",1758788933639,0.05098119,112260.0,112250.0,0.55179422]
["bitfinex","BTCUSD",1758788933846,0.01397584,112260.0,112250.0,0.55179422]
["bitfinex","BTCUSD",1758788934047,0.05027408,112260.0,112250.0,0.57859187]
["bitfinex","BTCUSD",1758788934199,0.01397584,112260.0,112250.0,0.57859187]
["bitfinex","BTCUSD",1758788934397,0.01397584,112260.0,112250.0,0.28672187]
["bitfinex","BTCUSD",1758788934633,0.01397584,112260.0,112250.0,0.31179187]
["bitfinex","BTCUSD",1758788935367,0.01397584,112260.0,112250.0,0.31079187]
["bitfinex","BTCUSD",1758788935802,0.01397584,112260.0,112250.0,0.32279187]
["bitfinex","BTCUSD",1758788936647,0.01397584,112260.0,112250.0,0.32679187]
["bitfinex","BTCUSD",1758788937489,0.04945093,112260.0,112250.0,0.32679187]
["bitfinex","BTCUSD",1758788938303,0.18738294,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1758788938509,0.18983793,112280.0,112270.0,0.49593195]
["bitfinex","BTCUSD",1758788938971,0.00273499,112280.0,112270.0,0.52213195]
["bitfinex","BTCUSD",1758788939162,0.1808611,112280.0,112270.0,0.52213195]
["bitfinex","BTCUSD",1758788939566,0.1808611,112280.0,112270.0,0.52313195]
["bitfinex","BTCUSD",1758788940900,0.1858611,112280.0,112270.0,0.49693195]
["bitfinex","BTCUSD",1758788941087,0.2047111,112280.0,112270.0,0.49693195]
["bitfinex","BTCUSD",1758788942467,0.2077611,112280.0,112270.0,0.31878998]
["bitfinex","BTCUSD",1758788942765,0.2077611,112280.0,112270.0,0.46130197]
["bitfinex","BTCUSD",1758788943380,0.2077611,112280.0,112270.0,0.001]
["bitfinex","BTCUSD",1758788943594,0.2077611,112280.0,112270.0,0.28312]
["bitfinex","BTCUSD",1758788944609,0.2077611,112280.0,112270.0,0.46126197]
["bitfinex","BTCUSD",1758788945493,0.2077611,112280.0,112270.0,0.28312]
["bitfinex","BTCUSD",1758788945714,0.22173449,112280.0,112270.0,0.28312]
["bitfinex","BTCUSD",1758788947109,0.25831199,112280.0,112270.0,0.28312]
["bitfinex","BTCUSD",1758788949114,0.25526199,112280.0,112270.0,0.28312]
["bitfinex","BTCUSD",1758788951164,0.2412886,112280.0,112270.0,0.28312]
["bitfinex","BTCUSD",1758788951384,0.2443386,112280.0,112270.0,0.28312]
["bitfinex","BTCUSD",1758788952487,0.2412886,112280.0,112270.0,0.28312]
["bitfinex","BTCUSD",1758788952937,0.2224386,112280.0,112270.0,0.28312]
["bitfinex","BTCUSD",1758788953593,0.2254886,112280.0,112270.0,0.28312]
["bitfinex","BTCUSD",1758788953815,0.2443386,112280.0,112270.0,0.28312]
["bitfinex","BTCUSD",1758788954777,0.2224386,112280.0,112270.0,0.28515]
["bitfinex","BTCUSD",1758788955563,0.236412,112280.0,112270.0,0.28515]
["bitfinex","BTCUSD",1758788956010,0.236412,112280.0,112270.0,0.30833]
["bitfinex","BTCUSD",1758788956577,0.23367701,112280.0,112270.0,0.30833]
["bitfinex","BTCUSD",1758788956888,0.23367701,112280.0,112270.0,0.31127]
["bitfinex","BTCUSD",1758788957216,0.23367701,112280.0,112270.0,0.3336204]
["bitfinex","BTCUSD",1758788957430,0.23410701,112280.0,112270.0,0.3336204]
["bitfinex","BTCUSD",1758788959831,0.23410701,112280.0,112270.0,0.31127]
["bitfinex","BTCUSD",1758788960409,0.07363688,112280.0,112270.0,0.31127]
["bitfinex","BTCUSD",1758788960808,0.11011794,112280.0,112270.0,0.31127]
["bitfinex","BTCUSD",1758788962836,0.10968794,112280.0,112270.0,0.31127]
["bitfinex","BTCUSD",1758788963232,0.10968794,112280.0,112270.0,0.46623197]
["bitfinex","BTCUSD",1758788963233,0.03648106,112280.0,112270.0,0.46623197]
["bitfinex","BTCUSD",1758788963564,0.0002,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1758788963784,0.00033944,112290.0,112280.0,0.20558611]
["bitfinex","BTCUSD",1758788963936,0.03571469,112290.0,112280.0,0.20771611]
["bitfinex","BTCUSD",1758788964949,0.03771469,112290.0,112280.0,0.23450652]
["bitfinex","BTCUSD",1758788966327,0.03571469,112290.0,112280.0,0.23450652]
["bitfinex","BTCUSD",1758788966534,0.03571469,112290.0,112280.0,0.32321799]
["bitfinex","BTCUSD",1758788966688,0.03571469,112290.0,112280.0,0.32821799]
["bitfinex","BTCUSD",1758788967092,0.03571469,112290.0,112280.0,0.33021799]
["bitfinex","BTCUSD",1758788972761,0.03571469,112290.0,112280.0,0.24150652]
["bitfinex","BTCUSD",1758788974017,0.03571469,112290.0,112280.0,0.59189652]
["bitfinex","BTCUSD",1758788974183,0.03571469,112290.0,112280.0,0.61630652]
["bitfinex","BTCUSD",1758788974894,0.03768469,112290.0,112280.0,0.21404652]
["bitfinex","BTCUSD",1758788975119,0.03768469,112290.0,112280.0,0.59189652]
["bitfinex","BTCUSD",1758788975344,0.03768469,112290.0,112280.0,0.64796081]
["bitfinex","BTCUSD",1758788975686,0.03571469,112290.0,112280.0,0.64796081]
["bitfinex","BTCUSD",1758788976675,0.03571469,112290.0,112280.0,0.91676081]
["bitfinex","BTCUSD",1758788981976,0.03571469,112290.0,112280.0,0.91676081]
["bitfinex","BTCUSD",1758788982425,0.03571469,112290.0,112280.0,0.91672081]
["bitfinex","BTCUSD",1758788982699,0.03571469,112290.0,112280.0,0.64792081]
["bitfinex","BTCUSD",1758788987665,0.03571469,112290.0,112280.0,0.61626652]
["bitfinex","BTCUSD",1758789001665,0.03571469,112290.0,112280.0,0.03592041]
["bitfinex","BTCUSD",1758789001867,1.70596394,112290.0,112280.0,0.007]
["bitfinex","BTCUSD",1758789002093,1.70745394,112290.0,112280.0,0.007]
["bitfinex","BTCUSD",1758789002306,2.04745394,112290.0,112280.0,0.18392]
["bitfinex","BTCUSD",1758789003571,2.04745394,112290.0,112280.0,0.28888]
["bitfinex","BTCUSD",1758789003777,2.04745394,112290.0,112280.0,0.002]
["bitfinex","BTCUSD",1758789003997,0.17814197,112270.0,112260.0,0.29775191]
["bitfinex","BTCUSD",1758789004204,0.17814197,112270.0,112260.0,0.36558191]
["bitfinex","BTCUSD",1758789004425,0.17814197,112270.0,112260.0,0.19039407]
["bitfinex","BTCUSD",1758789004640,0.18012197,112270.0,112260.0,0.03179407]
["bitfinex","BTCUSD",1758789004888,0.18012197,112270.0,112260.0,0.55486784]
["bitfinex","BTCUSD",1758789005098,0.17814197,112270.0,112260.0,0.40364]
["bitfinex","BTCUSD",1758789005330,0.17814197,112270.0,112260.0,0.58179784]
["bitfinex","BTCUSD",1758789005541,0.19211607,112270.0,112260.0,0.58679784]
["bitfinex","BTCUSD",1758789005760,0.19211607,112270.0,112260.0,0.41064]
["bitfinex","BTCUSD",1758789005987,0.19409607,112270.0,112260.0,0.10183]
["bitfinex","BTCUSD",1758789006199,0.19409607,112270.0,112260.0,0.41064]
["bitfinex","BTCUSD",1758789006409,0.19409607,112270.0,112260.0,0.38371]
["bitfinex","BTCUSD",1758789006824,0.19409607,112270.0,112260.0,0.00903]
["bitfinex","BTCUSD",1758789007038,0.21294607,112270.0,112260.0,0.38168]
["bitfinex","BTCUSD",1758789007265,0.19409607,112270.0,112260.0,0.38168]
["bitfinex","BTCUSD",1758789007681,0.21294607,112270.0,112260.0,0.38168]
["bitfinex","BTCUSD",1758789008513,0.19409607,112270.0,112260.0,0.38168]
["bitfinex","BTCUSD",1758789008736,1.06885607,112270.0,112260.0,0.38168]
["bitfinex","BTCUSD",1758789009593,1.40885607,112270.0,112260.0,0.38168]
["bitfinex","BTCUSD",1758789010023,1.40885607,112270.0,112260.0,0.28888]
["bitfinex","BTCUSD",1758789010683,1.40885607,112270.0,112260.0,0.28688]
["bitfinex","BTCUSD",1758789010897,1.40885607,112270.0,112260.0,0.28188]
["bitfinex","BTCUSD",1758789011181,1.40885607,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1758789011390,1.39488197,112270.0,112260.0,0.28288]
["bitfinex","BTCUSD",1758789013590,1.39488197,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1758789014647,1.40885816,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1758789014863,0.51815784,112260.0,112250.0,0.28188]
["bitfinex","BTCUSD",1758789015105,3.47999684,112260.0,112250.0,0.28188]
["bitfinex","BTCUSD",1758789015315,0.17817371,112250.0,112240.0,0.39864]
["bitfinex","BTCUSD",1758789015534,1.64859171,112250.0,112240.0,0.40067]
["bitfinex","BTCUSD",1758789015743,1.64859171,112250.0,112240.0,0.40364]
["bitfinex","BTCUSD",1758789016164,1.66256836,112250.0,112240.0,0.40364]
["bitfinex","BTCUSD",1758789016554,1.66454836,112250.0,112240.0,0.28234499]
["bitfinex","BTCUSD",1758789016690,1.68339836,112250.0,112240.0,0.28234499]
["bitfinex","BTCUSD",1758789017479,1.66454836,112250.0,112240.0,0.28234499]
["bitfinex","BTCUSD",1758789018062,1.66454836,112250.0,112240.0,0.28437499]
["bitfinex","BTCUSD",1758789018434,2.00454836,112250.0,112240.0,0.28234499]
["bitfinex","BTCUSD",1758789018635,2.02339836,112250.0,112240.0,0.28834499]
["bitfinex","BTCUSD",1758789018869,2.02339836,112250.0,112240.0,0.29034499]
["bitfinex","BTCUSD",1758789019111,2.02339836,112250.0,112240.0,0.00846499]
["bitfinex","BTCUSD",1758789019289,2.02339836,112250.0,112240.0,0.29034499]
["bitfinex","BTCUSD",1758789019900,2.02339836,112250.0,112240.0,0.28434499]
["bitfinex","BTCUSD",1758789020241,2.02339836,112250.0,112240.0,0.00246499]
["bitfinex","BTCUSD",1758789020389,2.02339836,112250.0,112240.0,0.28434499]
["bitfinex","BTCUSD",1758789020586,2.02488836,112250.0,112240.0,0.28434499]
["bitfinex","BTCUSD",1758789020787,2.01091171,112250.0,112240.0,0.28234499]
["bitfinex","BTCUSD",1758789021368,1.99206171,112250.0,112240.0,0.00046499]
["bitfinex","BTCUSD",1758789021577,2.01091171,112250.0,112240.0,0.28334499]
["bitfinex","BTCUSD",1758789021782,2.01091171,112250.0,112240.0,0.00146499]
["bitfinex","BTCUSD",1758789022175,2.00942171,112250.0,112240.0,0.00146499]
["bitfinex","BTCUSD",1758789022349,2.01091171,112250.0,112240.0,0.00146499]
["bitfinex","BTCUSD",1758789022677,2.01091171,112250.0,112240.0,0.00046499]
["bitfinex","BTCUSD",1758789022831,2.01691171,112250.0,112240.0,0.00046499]
["bitfinex","BTCUSD",1758789023767,2.03088934,112250.0,112240.0,0.00046499]
["bitfinex","BTCUSD",1758789024008,2.03188934,112250.0,112240.0,0.00046499]
["bitfinex","BTCUSD",1758789028184,2.03813627,112250.0,112240.0,0.00046499]
["bitfinex","BTCUSD",1758789028390,2.03664627,112250.0,112240.0,0.00046499]
["bitfinex","BTCUSD",1758789030575,2.03813627,112250.0,112240.0,0.00046499]
["bitfinex","BTCUSD",1758789031844,2.02415864,112250.0,112240.0,0.00046499]
["bitfinex","BTCUSD",1758789033306,2.03100091,112250.0,112240.0,0.00046499]
["bitfinex","BTCUSD",1758789033997,2.03249091,112250.0,112240.0,0.00046499]
["bitfinex","BTCUSD",1758789034634,2.04647249,112250.0,112240.0,0.00046499]
["bitfinex","BTCUSD",1758789037105,2.32835249,112250.0,112240.0,0.00046499]
["bitfinex","BTCUSD",1758789037279,2.3450216,112250.0,112240.0,0.00046499]
["bitfinex","BTCUSD",1758789040971,2.33104269,112250.0,112240.0,0.00046499]
["bitfinex","BTCUSD",1758789041174,2.32955269,112250.0,112240.0,0.00046499]
["bitfinex","BTCUSD",1758789045288,2.33104269,112250.0,112240.0,0.00046499]
["bitfinex","BTCUSD",1758789048675,2.32955269,112250.0,112240.0,0.00046499]
["bitfinex","BTCUSD",1758789051238,2.32958119,112250.0,112240.0,0.00046499]
["bitfinex","BTCUSD",1758789054513,2.34356001,112250.0,112240.0,0.00046499]
["bitfinex","BTCUSD",1758789057954,2.04283001,112250.0,112240.0,0.00046499]
["bitfinex","BTCUSD",1758789058290,2.32261001,112250.0,112240.0,0.02872499]
["bitfinex","BTCUSD",1758789059696,2.32464001,112250.0,112240.0,0.02568499]
["bitfinex","BTCUSD",1758789061139,2.31066119,112250.0,112240.0,0.02568499]
["bitfinex","BTCUSD",1758789062626,2.31069512,112250.0,112240.0,0.02568499]
["bitfinex","BTCUSD",1758789063048,2.31069512,112250.0,112240.0,0.02885499]
["bitfinex","BTCUSD",1758789064008,2.32467341,112250.0,112240.0,0.02568499]
["bitfinex","BTCUSD",1758789064676,2.32467341,112250.0,112240.0,0.00256499]
["bitfinex","BTCUSD",1758789065139,2.32264341,112250.0,112240.0,0.00256499]
["bitfinex","BTCUSD",1758789065335,2.32264341,112250.0,112240.0,0.03016499]
["bitfinex","BTCUSD",1758789065885,2.32463341,112250.0,112240.0,0.00256499]
["bitfinex","BTCUSD",1758789066334,2.32463341,112250.0,112240.0,0.00046499]
["bitfinex","BTCUSD",1758789066487,2.34348341,112250.0,112240.0,0.00046499]
["bitfinex","BTCUSD",1758789067997,2.32260341,112250.0,112240.0,0.03010499]
["bitfinex","BTCUSD",1758789068838,2.3059343,112250.0,112240.0,0.03010499]
["bitfinex","BTCUSD",1758789069060,2.0242143,112250.0,112240.0,0.03010499]
["bitfinex","BTCUSD",1758789069292,0.6704103,112250.0,112240.0,0.03010499]
["bitfinex","BTCUSD",1758789069938,0.66204213,112250.0,112240.0,0.03010499]
["bitfinex","BTCUSD",1758789075114,0.66203918,112250.0,112240.0,0.03010499]
["bitfinex","BTCUSD",1758789075875,0.44255219,112250.0,112240.0,0.03010499]
["bitfinex","BTCUSD",1758789076119,0.6207259,112250.0,112240.0,0.03010499]
["bitfinex","BTCUSD",1758789077705,0.6227059,112250.0,112240.0,0.03010499]
["bitfinex","BTCUSD",1758789077919,0.6227059,112250.0,112240.0,0.02693499]
["bitfinex","BTCUSD",1758789079322,0.6227059,112250.0,112240.0,0.00250499]
["bitfinex","BTCUSD",1758789080322,0.61643272,112250.0,112240.0,0.00250499]
["bitfinex","BTCUSD",1758789080795,0.61643272,112250.0,112240.0,0.02696499]
["bitfinex","BTCUSD",1758789080998,0.61643272,112250.0,112240.0,0.03010499]
["bitfinex","BTCUSD",1758789081195,0.317746,112250.0,112240.0,0.03010499]
["bitfinex","BTCUSD",1758789081403,0.315766,112250.0,112240.0,0.03010499]
["bitfinex","BTCUSD",1758789081612,0.30178771,112250.0,112240.0,0.03010499]
["bitfinex","BTCUSD",1758789082437,0.30805939,112250.0,112240.0,0.03010499]
["bitfinex","BTCUSD",1758789083356,0.64805939,112250.0,112240.0,0.03010499]
["bitfinex","BTCUSD",1758789084309,0.66203707,112250.0,112240.0,0.03010499]
["bitfinex","BTCUSD",1758789084767,0.66401707,112250.0,112240.0,0.03010499]
["bitfinex","BTCUSD",1758789085653,0.66401707,112250.0,112240.0,0.02696499]
["bitfinex","BTCUSD",1758789087288,0.68286707,112250.0,112240.0,0.00046499]
["bitfinex","BTCUSD",1758789088064,0.66401707,112250.0,112240.0,0.00046499]
["bitfinex","BTCUSD",1758789088269,0.66203707,112250.0,112240.0,0.03012499]
["bitfinex","BTCUSD",1758789088547,0.66203707,112250.0,112240.0,0.05095803]
["bitfinex","BTCUSD",1758789089109,0.66203707,112250.0,112240.0,0.03012499]
["bitfinex","BTCUSD",1758789091147,0.53144539,112250.0,112240.0,0.03012499]
["bitfinex","BTCUSD",1758789091344,0.52517371,112250.0,112240.0,0.03012499]
["bitfinex","BTCUSD",1758789092352,0.5314469,112250.0,112240.0,0.03012499]
["bitfinex","BTCUSD",1758789093743,0.34627319,112250.0,112240.0,0.03012499]
["bitfinex","BTCUSD",1758789093959,0.5244469,112250.0,112240.0,0.03012499]
["bitfinex","BTCUSD",1758789094169,0.53842439,112250.0,112240.0,0.03012499]
["bitfinex","BTCUSD",1758789097082,0.5321512,112250.0,112240.0,0.03012499]
["bitfinex","BTCUSD",1758789097307,0.5384269,112250.0,112240.0,0.03012499]
["bitfinex","BTCUSD",1758789097814,0.5321512,112250.0,112240.0,0.05095803]
["bitfinex","BTCUSD",1758789098027,0.5321512,112250.0,112240.0,0.03012499]
["bitfinex","BTCUSD",1758789099122,0.5321512,112250.0,112240.0,0.04012499]
["bitfinex","BTCUSD",1758789099642,0.5321512,112250.0,112240.0,0.04112499]
["bitfinex","BTCUSD",1758789100414,1.3334102,112250.0,112240.0,0.01146499]
["bitfinex","BTCUSD",1758789100647,1.33968622,112250.0,112240.0,0.01146499]
["bitfinex","BTCUSD",1758789101093,1.34805451,112250.0,112240.0,0.01146499]
["bitfinex","BTCUSD",1758789107304,1.34805451,112250.0,112240.0,0.01352499]
["bitfinex","BTCUSD",1758789107305,1.31934622,112250.0,112240.0,0.01352499]
["bitfinex","BTCUSD",1758789107504,1.29597922,112250.0,112240.0,0.01352499]
["bitfinex","BTCUSD",1758789107798,0.89152222,112250.0,112240.0,0.01666499]
["bitfinex","BTCUSD",1758789108019,0.89152222,112250.0,112240.0,0.04112499]
["bitfinex","BTCUSD",1758789108219,0.73037622,112250.0,112240.0,0.04112499]
["bitfinex","BTCUSD",1758789110465,1.01185622,112250.0,112240.0,0.04112499]
["bitfinex","BTCUSD",1758789114071,0.73037622,112250.0,112240.0,0.04112499]
["bitfinex","BTCUSD",1758789115299,0.73235622,112250.0,112240.0,0.04112499]
["bitfinex","BTCUSD",1758789115510,0.73235622,112250.0,112240.0,0.01352499]
["bitfinex","BTCUSD",1758789115650,0.75120622,112250.0,112240.0,0.01146499]
["bitfinex","BTCUSD",1758789115870,0.73235622,112250.0,112240.0,0.01146499]
["bitfinex","BTCUSD",1758789116470,0.39235622,112250.0,112240.0,0.01146499]
["bitfinex","BTCUSD",1758789117442,0.39235622,112250.0,112240.0,0.01348499]
["bitfinex","BTCUSD",1758789117993,0.39235622,112250.0,112240.0,0.01670499]
["bitfinex","BTCUSD",1758789118203,0.39037622,112250.0,112240.0,0.04006499]
["bitfinex","BTCUSD",1758789118405,0.73235622,112250.0,112240.0,0.04006499]
["bitfinex","BTCUSD",1758789121775,0.73235622,112250.0,112240.0,0.03684499]
["bitfinex","BTCUSD",1758789123295,0.73235622,112250.0,112240.0,0.01146499]
["bitfinex","BTCUSD",1758789123515,0.75120622,112250.0,112240.0,0.01146499]
["bitfinex","BTCUSD",1758789124361,0.75269622,112250.0,112240.0,0.01146499]
["bitfinex","BTCUSD",1758789125068,0.73235622,112250.0,112240.0,0.01146499]
["bitfinex","BTCUSD",1758789125270,0.75269622,112250.0,112240.0,0.01146499]
["bitfinex","BTCUSD",1758789129602,0.96059622,112250.0,112240.0,0.01660499]
["bitfinex","BTCUSD",1758789129775,0.96059622,112250.0,112240.0,0.04034499]
["bitfinex","BTCUSD",1758789130797,0.9543202,112250.0,112240.0,0.04034499]
["bitfinex","BTCUSD",1758789132014,0.9563002,112250.0,112240.0,0.04034499]
["bitfinex","BTCUSD",1758789133898,0.9563002,112250.0,112240.0,0.03717499]
["bitfinex","BTCUSD",1758789134104,0.9563002,112250.0,112240.0,0.01343499]
["bitfinex","BTCUSD",1758789135732,0.9751502,112250.0,112240.0,0.01146499]
["bitfinex","BTCUSD",1758789136516,0.9577902,112250.0,112240.0,0.01146499]
["bitfinex","BTCUSD",1758789136663,0.9766402,112250.0,112240.0,0.01146499]
["bitfinex","BTCUSD",1758789137675,1.00344649,112250.0,112240.0,0.01146499]
["bitfinex","BTCUSD",1758789138712,1.00195649,112250.0,112240.0,0.01146499]
["bitfinex","BTCUSD",1758789143335,0.9751502,112250.0,112240.0,0.01146499]
["bitfinex","BTCUSD",1758789146150,0.98142369,112250.0,112240.0,0.01146499]
["bitfinex","BTCUSD",1758789151016,0.98142369,112250.0,112240.0,0.01343499]
["bitfinex","BTCUSD",1758789152467,0.98142369,112250.0,112240.0,0.01146499]
["bitfinex","BTCUSD",1758789157360,0.98142369,112250.0,112240.0,0.01343499]
["bitfinex","BTCUSD",1758789157577,0.96059369,112250.0,112240.0,0.03944499]
["bitfinex","BTCUSD",1758789158147,0.96257369,112250.0,112240.0,0.03944499]
["bitfinex","BTCUSD",1758789160526,0.98937997,112250.0,112240.0,0.03944499]
["bitfinex","BTCUSD",1758789161149,0.9626126,112250.0,112240.0,0.03944499]
["bitfinex","BTCUSD",1758789161350,0.97659033,112250.0,112240.0,0.03648499]
["bitfinex","BTCUSD",1758789161776,0.97659033,112250.0,112240.0,0.01343499]
["bitfinex","BTCUSD",1758789163854,0.64938021,112250.0,112240.0,0.01343499]
["bitfinex","BTCUSD",1758789164849,0.66823021,112250.0,112240.0,0.01146499]
["bitfinex","BTCUSD",1758789165050,0.66972021,112250.0,112240.0,0.01146499]
["bitfinex","BTCUSD",1758789165264,0.96972021,112250.0,112240.0,0.01146499]
["bitfinex","BTCUSD",1758789165681,1.30972021,112250.0,112240.0,0.01146499]
["bitfinex","BTCUSD",1758789166086,1.31808906,112250.0,112240.0,0.01146499]
["bitfinex","BTCUSD",1758789167997,1.31808906,112250.0,112240.0,0.00146499]
["bitfinex","BTCUSD",1758789168204,1.31808906,112250.0,112240.0,0.00046499]
["bitfinex","BTCUSD",1758789168433,1.31908906,112250.0,112240.0,0.00046499]
["bitfinex","BTCUSD",1758789168740,1.3190907,112250.0,112240.0,0.00046499]
["bitfinex","BTCUSD",1758789170236,1.0837849,112250.0,112240.0,0.00046499]
["bitfinex","BTCUSD",1758789170416,5.7284549,112250.0,112240.0,0.00046499]
["bitfinex","BTCUSD",1758789171633,5.7586068,112250.0,112240.0,0.00046499]
["bitfinex","BTCUSD",1758789171837,6.0586068,112250.0,112240.0,0.00046499]
["bitfinex","BTCUSD",1758789172054,0.17820547,112230.0,112220.0,0.36380557]
["bitfinex","BTCUSD",1758789172265,4.53130594,112230.0,112220.0,0.29771557]
["bitfinex","BTCUSD",1758789172672,4.55811558,112230.0,112220.0,0.29771557]
["bitfinex","BTCUSD",1758789173227,4.89811558,112230.0,112220.0,0.29771557]
["bitfinex","BTCUSD",1758789173437,0.51822135,112220.0,112210.0,0.02758]
["bitfinex","BTCUSD",1758789173640,3.50886035,112220.0,112210.0,0.02758]
["bitfinex","BTCUSD",1758789173848,3.40421235,112220.0,112210.0,0.0297]
["bitfinex","BTCUSD",1758789174671,3.43102408,112220.0,112210.0,0.0297]
["bitfinex","BTCUSD",1758789174875,2.70052408,112220.0,112210.0,0.0297]
["bitfinex","BTCUSD",1758789175280,2.70052408,112220.0,112210.0,0.0407]
["bitfinex","BTCUSD",1758789175477,2.70052408,112220.0,112210.0,0.0297]
["bitfinex","BTCUSD",1758789175808,2.70052408,112220.0,112210.0,0.0347]
["bitfinex","BTCUSD",1758789176243,2.70052408,112220.0,112210.0,0.0377]
["bitfinex","BTCUSD",1758789176839,2.70052408,112220.0,112210.0,0.0347]
["bitfinex","BTCUSD",1758789176959,2.70052408,112220.0,112210.0,0.0357]
["bitfinex","BTCUSD",1758789177566,2.98366408,112220.0,112210.0,0.0357]
["bitfinex","BTCUSD",1758789178162,2.98366408,112220.0,112210.0,0.03275]
["bitfinex","BTCUSD",1758789178348,2.79988247,112220.0,112210.0,0.03275]
["bitfinex","BTCUSD",1758789178696,2.97810382,112220.0,112210.0,0.0357]
["bitfinex","BTCUSD",1758789180399,2.97810382,112220.0,112210.0,0.01107]
["bitfinex","BTCUSD",1758789180858,2.97612382,112220.0,112210.0,0.0357]
["bitfinex","BTCUSD",1758789181118,2.53780982,112220.0,112210.0,0.0357]
["bitfinex","BTCUSD",1758789183143,2.53978982,112220.0,112210.0,0.03275]
["bitfinex","BTCUSD",1758789184937,2.53995982,112220.0,112210.0,0.01124]
["bitfinex","BTCUSD",1758789185150,2.53995982,112220.0,112210.0,0.00812]
["bitfinex","BTCUSD",1758789186603,2.53995982,112220.0,112210.0,0.0322]
["bitfinex","BTCUSD",1758789187117,2.53995982,112220.0,112210.0,0.03532]
["bitfinex","BTCUSD",1758789190167,2.53780982,112220.0,112210.0,0.03532]
["bitfinex","BTCUSD",1758789190337,2.51099809,112220.0,112210.0,0.03532]
["bitfinex","BTCUSD",1758789190865,2.25716009,112220.0,112210.0,0.03532]
["bitfinex","BTCUSD",1758789191791,2.04136509,112220.0,112210.0,0.03532]
["bitfinex","BTCUSD",1758789193832,1.86750409,112220.0,112210.0,0.03532]
["bitfinex","BTCUSD",1758789194055,1.67494009,112220.0,112210.0,0.03532]
["bitfinex","BTCUSD",1758789196916,1.65903609,112220.0,112210.0,0.03532]
["bitfinex","BTCUSD",1758789200526,1.66101609,112220.0,112210.0,0.0322]
["bitfinex","BTCUSD",1758789201003,1.66101609,112220.0,112210.0,0.03524]
["bitfinex","BTCUSD",1758789201775,1.66101609,112220.0,112210.0,0.0322]
["bitfinex","BTCUSD",1758789202613,1.66101609,112220.0,112210.0,0.03524]
["bitfinex","BTCUSD",1758789202844,1.65903609,112220.0,112210.0,0.03524]
["bitfinex","BTCUSD",1758789205385,1.66101609,112220.0,112210.0,0.0322]
["bitfinex","BTCUSD",1758789206469,1.66101609,112220.0,112210.0,0.03524]
["bitfinex","BTCUSD",1758789207356,1.62041609,112220.0,112210.0,0.03524]
["bitfinex","BTCUSD",1758789207833,1.28597635,112220.0,112210.0,0.03524]
["bitfinex","BTCUSD",1758789208516,1.06266535,112220.0,112210.0,0.03524]
["bitfinex","BTCUSD",1758789208720,1.06266535,112220.0,112210.0,0.06912989]
["bitfinex","BTCUSD",1758789209374,1.06266535,112220.0,112210.0,0.03524]
["bitfinex","BTCUSD",1758789210930,1.36918635,112220.0,112210.0,0.03524]
["bitfinex","BTCUSD",1758789214259,0.70412535,112220.0,112210.0,0.03472]
["bitfinex","BTCUSD",1758789215174,0.21904436,112230.0,112210.0,0.21295723]
["bitfinex","BTCUSD",1758789215387,4.647e-05,112230.0,112220.0,0.48586135]
["bitfinex","BTCUSD",1758789215603,0.17825194,112230.0,112220.0,0.55504321]
["bitfinex","BTCUSD",1758789215812,0.51825194,112230.0,112220.0,0.55504321]
["bitfinex","BTCUSD",1758789216067,0.34004647,112230.0,112220.0,0.55504321]
["bitfinex","BTCUSD",1758789216275,0.51825194,112230.0,112220.0,0.55504321]
["bitfinex","BTCUSD",1758789216484,0.51825194,112230.0,112220.0,0.48782135]
["bitfinex","BTCUSD",1758789216701,0.51925194,112230.0,112220.0,0.48782135]
["bitfinex","BTCUSD",1758789217231,0.51925194,112230.0,112220.0,0.3096]
["bitfinex","BTCUSD",1758789217441,0.51825194,112230.0,112220.0,0.48782135]
["bitfinex","BTCUSD",1758789218305,0.51825194,112230.0,112220.0,0.48882135]
["bitfinex","BTCUSD",1758789218519,0.53223087,112230.0,112220.0,0.48882135]
["bitfinex","BTCUSD",1758789218943,0.53223087,112230.0,112220.0,0.49382135]
["bitfinex","BTCUSD",1758789221619,0.51825194,112230.0,112220.0,0.49382135]
["bitfinex","BTCUSD",1758789222921,0.51825194,112230.0,112220.0,0.3156]
["bitfinex","BTCUSD",1758789224989,0.76559149,112230.0,112220.0,0.006]
["bitfinex","BTCUSD",1758789225205,0.51823723,112210.0,112200.0,0.02985065]
["bitfinex","BTCUSD",1758789225419,1.82257123,112210.0,112200.0,0.30777065]
["bitfinex","BTCUSD",1758789225632,1.75112223,112210.0,112200.0,0.33329065]
["bitfinex","BTCUSD",1758789225847,1.64553723,112210.0,112200.0,0.33329065]
["bitfinex","BTCUSD",1758789226060,1.65951871,112210.0,112200.0,0.33329065]
["bitfinex","BTCUSD",1758789226301,1.65951871,112210.0,112200.0,0.30973065]
["bitfinex","BTCUSD",1758789226523,1.65951871,112210.0,112200.0,0.28096]
["bitfinex","BTCUSD",1758789226742,1.67836871,112210.0,112200.0,0.28096]
["bitfinex","BTCUSD",1758789227604,1.67836871,112210.0,112200.0,0.28296]
["bitfinex","BTCUSD",1758789228451,1.7049598,112210.0,112200.0,0.28296]
["bitfinex","BTCUSD",1758789228987,1.6861098,112210.0,112200.0,0.28596]
["bitfinex","BTCUSD",1758789229200,1.2900288,112210.0,112200.0,0.28792]
["bitfinex","BTCUSD",1758789230348,1.2900288,112210.0,112200.0,0.28596]
["bitfinex","BTCUSD",1758789230599,1.3088788,112210.0,112200.0,0.28596]
["bitfinex","BTCUSD",1758789232125,1.2900288,112210.0,112200.0,0.28596]
["bitfinex","BTCUSD",1758789232543,1.2900288,112210.0,112200.0,0.28796]
["bitfinex","BTCUSD",1758789235058,1.2235038,112210.0,112200.0,0.31463]
["bitfinex","BTCUSD",1758789236088,0.7790018,112210.0,112200.0,0.49288311]
["bitfinex","BTCUSD",1758789236297,0.5588098,112210.0,112200.0,0.49288311]
["bitfinex","BTCUSD",1758789236508,0.5588098,112210.0,112200.0,0.57196355]
["bitfinex","BTCUSD",1758789236941,0.5588098,112210.0,112200.0,0.49288311]
["bitfinex","BTCUSD",1758789237367,0.5588098,112210.0,112200.0,0.31463]
["bitfinex","BTCUSD",1758789239623,0.6883428,112210.0,112200.0,0.31463]
["bitfinex","BTCUSD",1758789240262,0.6883428,112210.0,112200.0,0.49288311]
["bitfinex","BTCUSD",1758789240689,0.6883428,112210.0,112200.0,0.31463]
["bitfinex","BTCUSD",1758789241984,0.6883428,112210.0,112200.0,0.49288311]
["bitfinex","BTCUSD",1758789242135,0.6903228,112210.0,112200.0,0.28596]
["bitfinex","BTCUSD",1758789242554,0.7091728,112210.0,112200.0,0.28596]
["bitfinex","BTCUSD",1758789242979,0.6903228,112210.0,112200.0,0.28796]
["bitfinex","BTCUSD",1758789243179,0.69019734,112210.0,112200.0,0.28796]
["bitfinex","BTCUSD",1758789243414,0.69019734,112210.0,112200.0,0.31189]
["bitfinex","BTCUSD",1758789245540,0.69019734,112210.0,112200.0,0.30989]
["bitfinex","BTCUSD",1758789245691,0.69019734,112210.0,112200.0,0.28596]
["bitfinex","BTCUSD",1758789245899,0.69019734,112210.0,112200.0,0.28796]
["bitfinex","BTCUSD",1758789249901,0.69019734,112210.0,112200.0,0.28596]
["bitfinex","BTCUSD",1758789250759,0.69019734,112210.0,112200.0,0.28796]
["bitfinex","BTCUSD",1758789250942,0.69019734,112210.0,112200.0,0.31499]
["bitfinex","BTCUSD",1758789254572,0.69019734,112210.0,112200.0,0.30989]
["bitfinex","BTCUSD",1758789254870,0.69019734,112210.0,112200.0,0.31189]
["bitfinex","BTCUSD",1758789255100,0.69019734,112210.0,112200.0,0.28596]
["bitfinex","BTCUSD",1758789255315,0.70904734,112210.0,112200.0,0.28596]
["bitfinex","BTCUSD",1758789255772,0.71053734,112210.0,112200.0,0.005]
["bitfinex","BTCUSD",1758789256214,0.71681635,112210.0,112200.0,0.005]
["bitfinex","BTCUSD",1758789256898,0.51825311,112200.0,112190.0,0.03668]
["bitfinex","BTCUSD",1758789257135,1.61458111,112200.0,112190.0,0.03668]
["bitfinex","BTCUSD",1758789257355,1.36702211,112200.0,112190.0,0.03668]
["bitfinex","BTCUSD",1758789257526,1.36702211,112200.0,112190.0,0.03868]
["bitfinex","BTCUSD",1758789257777,1.36702211,112200.0,112190.0,0.06261]
["bitfinex","BTCUSD",1758789257778,1.29225611,112200.0,112190.0,0.06261]
["bitfinex","BTCUSD",1758789258018,1.04818611,112200.0,112190.0,0.02903]
["bitfinex","BTCUSD",1758789258172,1.04818611,112200.0,112190.0,0.03003]
["bitfinex","BTCUSD",1758789258529,1.04818611,112200.0,112190.0,0.03103]
["bitfinex","BTCUSD",1758789260781,1.05013611,112200.0,112190.0,0.03103]
["bitfinex","BTCUSD",1758789261676,1.04818611,112200.0,112190.0,0.03103]
["bitfinex","BTCUSD",1758789265103,1.05013611,112200.0,112190.0,0.03103]
["bitfinex","BTCUSD",1758789265983,1.04818611,112200.0,112190.0,0.03103]
["bitfinex","BTCUSD",1758789266263,0.99493111,112200.0,112190.0,0.03103]
["bitfinex","BTCUSD",1758789267083,0.94094311,112200.0,112190.0,0.03103]
["bitfinex","BTCUSD",1758789267309,0.61957511,112200.0,112190.0,0.03103]
["bitfinex","BTCUSD",1758789267515,0.51825311,112200.0,112190.0,0.03103]
["bitfinex","BTCUSD",1758789268136,0.51825311,112200.0,112190.0,0.0488569]
["bitfinex","BTCUSD",1758789270141,0.34,112200.0,112190.0,0.25399405]
["bitfinex","BTCUSD",1758789270346,0.51825311,112200.0,112190.0,0.26052715]
["bitfinex","BTCUSD",1758789272048,0.51825311,112200.0,112190.0,0.209729]
["bitfinex","BTCUSD",1758789275282,0.34,112200.0,112190.0,0.209729]
["bitfinex","BTCUSD",1758789275519,0.04057257,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1758789275648,0.36659109,112210.0,112200.0,0.48856311]
["bitfinex","BTCUSD",1758789275857,0.36659109,112210.0,112200.0,0.55544632]
["bitfinex","BTCUSD",1758789276218,0.36659109,112210.0,112200.0,0.58225752]
["bitfinex","BTCUSD",1758789276848,0.36659109,112210.0,112200.0,0.58525752]
["bitfinex","BTCUSD",1758789277049,0.36659109,112210.0,112200.0,0.59625752]
["bitfinex","BTCUSD",1758789277282,0.36659109,112210.0,112200.0,0.52937431]
["bitfinex","BTCUSD",1758789278025,0.18713241,112220.0,112200.0,0.52937431]
["bitfinex","BTCUSD",1758789278245,0.18713241,112220.0,112210.0,0.22356095]
["bitfinex","BTCUSD",1758789278492,0.18713241,112220.0,112210.0,0.20573723]
["bitfinex","BTCUSD",1758789278692,0.2011129,112220.0,112210.0,0.20774723]
["bitfinex","BTCUSD",1758789279673,0.2011129,112220.0,112210.0,0.02951]
["bitfinex","BTCUSD",1758789279877,0.2030629,112220.0,112210.0,0.04419372]
["bitfinex","BTCUSD",1758789280081,0.5430629,112220.0,112210.0,0.00201]
["bitfinex","BTCUSD",1758789280289,0.17823723,112210.0,112200.0,0.52636431]
["bitfinex","BTCUSD",1758789280533,0.20169409,112210.0,112200.0,0.58428063]
["bitfinex","BTCUSD",1758789280692,0.20169409,112210.0,112200.0,0.59028063]
["bitfinex","BTCUSD",1758789280863,0.20169409,112210.0,112200.0,0.58828063]
["bitfinex","BTCUSD",1758789281066,0.20169409,112210.0,112200.0,0.58228063]
["bitfinex","BTCUSD",1758789281436,0.02345686,112210.0,112200.0,0.58228063]
["bitfinex","BTCUSD",1758789281638,0.5599629,112220.0,112200.0,0.58228063]
["bitfinex","BTCUSD",1758789281857,0.5599629,112220.0,112210.0,0.01782372]
["bitfinex","BTCUSD",1758789282198,0.5411129,112220.0,112210.0,0.01782372]
["bitfinex","BTCUSD",1758789282440,0.5430629,112220.0,112210.0,0.01782372]
["bitfinex","BTCUSD",1758789282652,0.5430629,112220.0,112210.0,0.20121095]
["bitfinex","BTCUSD",1758789282878,0.52908241,112220.0,112210.0,0.18338723]
["bitfinex","BTCUSD",1758789283843,0.52908241,112220.0,112210.0,0.20774723]
["bitfinex","BTCUSD",1758789284070,0.52908241,112220.0,112210.0,0.21374723]
["bitfinex","BTCUSD",1758789284748,0.52908241,112220.0,112210.0,0.21574723]
["bitfinex","BTCUSD",1758789285140,0.55238514,112220.0,112210.0,0.21574723]
["bitfinex","BTCUSD",1758789287238,0.21745442,112220.0,112210.0,0.19138723]
["bitfinex","BTCUSD",1758789287448,0.37728307,112220.0,112210.0,0.2655579]
["bitfinex","BTCUSD",1758789287650,0.37728307,112220.0,112210.0,0.2899179]
["bitfinex","BTCUSD",1758789288293,0.37728307,112220.0,112210.0,0.21574723]
["bitfinex","BTCUSD",1758789290090,0.55550442,112220.0,112210.0,0.21574723]
["bitfinex","BTCUSD",1758789290298,0.35505777,112220.0,112210.0,0.21574723]
["bitfinex","BTCUSD",1758789290513,0.17822135,112220.0,112210.0,0.21574723]
["bitfinex","BTCUSD",1758789290712,0.19220117,112220.0,112210.0,0.21574723]
["bitfinex","BTCUSD",1758789290915,0.17822135,112220.0,112210.0,0.21574723]
["bitfinex","BTCUSD",1758789291497,0.17822135,112220.0,112210.0,0.30188287]
["bitfinex","BTCUSD",1758789291686,0.20601221,112230.0,112210.0,0.30188287]
["bitfinex","BTCUSD",1758789292532,0.22878564,112230.0,112210.0,0.29988287]
["bitfinex","BTCUSD",1758789292979,0.22878564,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1758789293134,0.23076564,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1758789293743,0.57076564,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1758789293969,0.3628199,112230.0,112220.0,0.53529077]
["bitfinex","BTCUSD",1758789294201,0.37679929,112230.0,112220.0,0.53529077]
["bitfinex","BTCUSD",1758789294562,0.37679929,112230.0,112220.0,0.53629077]
["bitfinex","BTCUSD",1758789295632,0.55500476,112230.0,112220.0,0.53629077]
["bitfinex","BTCUSD",1758789295817,0.55500476,112230.0,112220.0,0.48918135]
["bitfinex","BTCUSD",1758789299088,0.55698476,112230.0,112220.0,0.48918135]
["bitfinex","BTCUSD",1758789299351,0.55698476,112230.0,112220.0,0.48622135]
["bitfinex","BTCUSD",1758789299924,0.55698476,112230.0,112220.0,0.28381]
["bitfinex","BTCUSD",1758789300148,1.24437276,112230.0,112220.0,0.28172]
["bitfinex","BTCUSD",1758789300353,1.24288276,112230.0,112220.0,0.28172]
["bitfinex","BTCUSD",1758789300551,0.98363076,112230.0,112220.0,0.28172]
["bitfinex","BTCUSD",1758789300993,0.94747076,112230.0,112220.0,0.28172]
["bitfinex","BTCUSD",1758789301464,0.94747076,112230.0,112220.0,0.45994135]
["bitfinex","BTCUSD",1758789301915,0.94747076,112230.0,112220.0,0.28172]
["bitfinex","BTCUSD",1758789303276,0.78345876,112230.0,112220.0,0.28172]
["bitfinex","BTCUSD",1758789305500,0.76460876,112230.0,112220.0,0.28172]
["bitfinex","BTCUSD",1758789309525,0.76460876,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1758789309526,0.78494876,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1758789310435,0.60183496,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1758789310845,0.17823723,112210.0,112200.0,0.23396]
["bitfinex","BTCUSD",1758789311265,0.18023723,112210.0,112200.0,0.23396]
["bitfinex","BTCUSD",1758789312276,0.52023723,112210.0,112200.0,0.23396]
["bitfinex","BTCUSD",1758789312683,0.52023723,112210.0,112200.0,0.23996]
["bitfinex","BTCUSD",1758789313356,0.64951723,112210.0,112200.0,0.23996]
["bitfinex","BTCUSD",1758789313992,0.64803723,112210.0,112200.0,0.24196]
["bitfinex","BTCUSD",1758789314711,0.62918723,112210.0,112200.0,0.24196]
["bitfinex","BTCUSD",1758789315138,0.64316829,112210.0,112200.0,0.24196]
["bitfinex","BTCUSD",1758789315356,0.66201829,112210.0,112200.0,0.24196]
["bitfinex","BTCUSD",1758789315773,0.66201829,112210.0,112200.0,0.008]
["bitfinex","BTCUSD",1758789318765,0.64316829,112210.0,112200.0,0.008]
["bitfinex","BTCUSD",1758789319175,0.66201829,112210.0,112200.0,0.008]
["bitfinex","BTCUSD",1758789320675,0.66201829,112210.0,112200.0,0.01006]
["bitfinex","BTCUSD",1758789320890,0.66201829,112210.0,112200.0,0.008]
["bitfinex","BTCUSD",1758789321912,0.64316829,112210.0,112200.0,0.008]
["bitfinex","BTCUSD",1758789322187,0.66349829,112210.0,112200.0,0.008]
["bitfinex","BTCUSD",1758789322587,0.66201829,112210.0,112200.0,0.008]
["bitfinex","BTCUSD",1758789323007,0.64803723,112210.0,112200.0,0.008]
["bitfinex","BTCUSD",1758789323669,0.62918723,112210.0,112200.0,0.008]
["bitfinex","BTCUSD",1758789323883,0.64951723,112210.0,112200.0,0.008]
["bitfinex","BTCUSD",1758789324558,0.65842909,112210.0,112180.0,0.37344]
["bitfinex","BTCUSD",1758789324773,0.518269,112190.0,112180.0,0.42713528]
["bitfinex","BTCUSD",1758789324979,0.518269,112190.0,112180.0,0.42919528]
["bitfinex","BTCUSD",1758789325550,0.518269,112190.0,112180.0,0.37861]
["bitfinex","BTCUSD",1758789325789,0.520259,112190.0,112180.0,0.00517]
["bitfinex","BTCUSD",1758789326013,1.53666136,112190.0,112180.0,0.00218438]
["bitfinex","BTCUSD",1758789326176,1.55551136,112190.0,112180.0,0.00612438]
["bitfinex","BTCUSD",1758789327227,1.55551136,112190.0,112180.0,0.00812438]
["bitfinex","BTCUSD",1758789329285,1.53666136,112190.0,112180.0,0.00812438]
["bitfinex","BTCUSD",1758789329501,1.55699136,112190.0,112180.0,0.00812438]
["bitfinex","BTCUSD",1758789330368,1.55699136,112190.0,112180.0,0.00612438]
["bitfinex","BTCUSD",1758789330529,1.55699136,112190.0,112180.0,0.00712438]
["bitfinex","BTCUSD",1758789330936,1.55699136,112190.0,112180.0,0.00112438]
["bitfinex","BTCUSD",1758789332704,1.55699136,112190.0,112180.0,0.00012438]
["bitfinex","BTCUSD",1758789333265,1.55799136,112190.0,112180.0,0.00012438]
["bitfinex","BTCUSD",1758789334152,1.56299136,112190.0,112180.0,0.00012438]
["bitfinex","BTCUSD",1758789334579,1.549008,112190.0,112180.0,0.00012438]
["bitfinex","BTCUSD",1758789334790,1.57582907,112190.0,112180.0,0.00012438]
["bitfinex","BTCUSD",1758789337502,1.58981477,112190.0,112180.0,0.00012438]
["bitfinex","BTCUSD",1758789338564,0.17830079,112170.0,112160.0,0.2055966]
["bitfinex","BTCUSD",1758789338773,0.17830079,112170.0,112160.0,0.02938647]
["bitfinex","BTCUSD",1758789338981,0.78791179,112170.0,112160.0,0.02938647]
["bitfinex","BTCUSD",1758789339378,0.80189792,112170.0,112160.0,0.02938647]
["bitfinex","BTCUSD",1758789339617,0.80189792,112170.0,112160.0,0.00561647]
["bitfinex","BTCUSD",1758789339829,0.80189792,112170.0,112160.0,0.00044647]
["bitfinex","BTCUSD",1758789340459,0.82074792,112170.0,112160.0,0.00244647]
["bitfinex","BTCUSD",1758789340887,0.82074792,112170.0,112160.0,0.00844647]
["bitfinex","BTCUSD",1758789341533,0.80189792,112170.0,112160.0,0.00844647]
["bitfinex","BTCUSD",1758789343549,0.80189792,112170.0,112160.0,0.01050647]
["bitfinex","BTCUSD",1758789344141,0.80189792,112170.0,112160.0,0.18882316]
["bitfinex","BTCUSD",1758789344347,0.86495292,112170.0,112160.0,0.03738647]
["bitfinex","BTCUSD",1758789347846,0.86495292,112170.0,112160.0,0.21570316]
["bitfinex","BTCUSD",1758789348086,0.86495292,112170.0,112160.0,0.03738647]
["bitfinex","BTCUSD",1758789350980,0.86495292,112170.0,112160.0,0.21570316]
["bitfinex","BTCUSD",1758789351206,0.70952392,112170.0,112160.0,0.21475316]
["bitfinex","BTCUSD",1758789352548,0.70952392,112170.0,112160.0,0.03643647]
["bitfinex","BTCUSD",1758789353007,0.70952392,112170.0,112160.0,0.21475316]
["bitfinex","BTCUSD",1758789354595,0.70952392,112170.0,112160.0,0.03643647]
["bitfinex","BTCUSD",1758789355320,0.70952392,112170.0,112160.0,0.21475316]
["bitfinex","BTCUSD",1758789357335,0.71578377,112170.0,112160.0,0.21475316]
["bitfinex","BTCUSD",1758789358108,0.70952392,112170.0,112160.0,0.21475316]
["bitfinex","BTCUSD",1758789358316,0.71578399,112170.0,112160.0,0.21475316]
["bitfinex","BTCUSD",1758789359099,0.70952392,112170.0,112160.0,0.21475316]
["bitfinex","BTCUSD",1758789359295,0.71578439,112170.0,112160.0,0.21475316]
["bitfinex","BTCUSD",1758789360163,0.71578439,112170.0,112160.0,0.03643647]
["bitfinex","BTCUSD",1758789360361,0.71578439,112170.0,112160.0,0.21475316]
["bitfinex","BTCUSD",1758789362564,0.43518439,112170.0,112160.0,0.21475316]
["bitfinex","BTCUSD",1758789363602,0.43518439,112170.0,112160.0,0.03643647]
["bitfinex","BTCUSD",1758789364062,0.43716439,112170.0,112160.0,0.03643647]
["bitfinex","BTCUSD",1758789364264,0.43716439,112170.0,112160.0,0.03332647]
["bitfinex","BTCUSD",1758789366082,0.43716439,112170.0,112160.0,0.21164316]
["bitfinex","BTCUSD",1758789366083,0.43518439,112170.0,112160.0,0.21164316]
["bitfinex","BTCUSD",1758789366241,0.43518439,112170.0,112160.0,0.21464316]
["bitfinex","BTCUSD",1758789366242,0.34389439,112170.0,112160.0,0.21464316]
["bitfinex","BTCUSD",1758789366445,0.0202466,112170.0,112160.0,0.21464316]
["bitfinex","BTCUSD",1758789366634,0.01398613,112170.0,112160.0,0.22980089]
["bitfinex","BTCUSD",1758789366834,0.01398613,112170.0,112160.0,0.21464316]
["bitfinex","BTCUSD",1758789367486,0.19228692,112170.0,112160.0,0.21464316]
["bitfinex","BTCUSD",1758789368647,0.01398613,112170.0,112160.0,0.21464316]
["bitfinex","BTCUSD",1758789369223,0.01398613,112170.0,112160.0,0.49516316]
["bitfinex","BTCUSD",1758789370129,0.19228692,112170.0,112160.0,0.49516316]
["bitfinex","BTCUSD",1758789376928,0.01398613,112170.0,112160.0,0.49516316]
["bitfinex","BTCUSD",1758789377137,0.19228692,112170.0,112160.0,0.49516316]
["bitfinex","BTCUSD",1758789382479,0.01398613,112170.0,112160.0,0.49516316]
["bitfinex","BTCUSD",1758789382746,0.35398613,112170.0,112160.0,0.49516316]
["bitfinex","BTCUSD",1758789383349,0.53228692,112170.0,112160.0,0.49516316]
["bitfinex","BTCUSD",1758789384108,0.53228692,112170.0,112160.0,0.31684647]
["bitfinex","BTCUSD",1758789384393,0.53426692,112170.0,112160.0,0.31684647]
["bitfinex","BTCUSD",1758789384605,0.53426692,112170.0,112160.0,0.49516316]
["bitfinex","BTCUSD",1758789385548,0.53426692,112170.0,112160.0,0.31684647]
["bitfinex","BTCUSD",1758789385764,0.53426692,112170.0,112160.0,0.28896647]
["bitfinex","BTCUSD",1758789385979,0.55460692,112170.0,112160.0,0.28896647]
["bitfinex","BTCUSD",1758789386180,0.55311692,112170.0,112160.0,0.28896647]
["bitfinex","BTCUSD",1758789386628,0.53426692,112170.0,112160.0,0.29095647]
["bitfinex","BTCUSD",1758789387910,0.65426692,112170.0,112160.0,0.29095647]
["bitfinex","BTCUSD",1758789390090,0.65426692,112170.0,112160.0,0.28896647]
["bitfinex","BTCUSD",1758789390754,0.67460692,112170.0,112160.0,0.28896647]
["bitfinex","BTCUSD",1758789391681,0.67460692,112170.0,112160.0,0.00844647]
["bitfinex","BTCUSD",1758789391882,0.67311692,112170.0,112160.0,0.00844647]
["bitfinex","BTCUSD",1758789394601,0.67460692,112170.0,112160.0,0.00844647]
["bitfinex","BTCUSD",1758789395637,0.67460692,112170.0,112160.0,0.00244647]
["bitfinex","BTCUSD",1758789396755,0.67460692,112170.0,112160.0,0.00044647]
["bitfinex","BTCUSD",1758789397243,0.67460692,112170.0,112160.0,0.00144647]
["bitfinex","BTCUSD",1758789398217,0.67311692,112170.0,112160.0,0.00144647]
["bitfinex","BTCUSD",1758789398445,0.67939486,112170.0,112160.0,0.00144647]
["bitfinex","BTCUSD",1758789401443,0.95975486,112170.0,112160.0,0.00144647]
["bitfinex","BTCUSD",1758789401656,0.94090486,112170.0,112160.0,0.00343647]
["bitfinex","BTCUSD",1758789402307,0.93462692,112170.0,112160.0,0.00343647]
["bitfinex","BTCUSD",1758789402674,0.58064079,112170.0,112160.0,0.00343647]
["bitfinex","BTCUSD",1758789402884,0.59462779,112170.0,112160.0,0.00343647]
["bitfinex","BTCUSD",1758789403892,0.31228779,112170.0,112160.0,0.00343647]
["bitfinex","BTCUSD",1758789404096,0.19228779,112170.0,112160.0,0.03007647]
["bitfinex","BTCUSD",1758789404319,0.61538179,112170.0,112160.0,0.03007647]
["bitfinex","BTCUSD",1758789404529,0.95538179,112170.0,112160.0,0.03007647]
["bitfinex","BTCUSD",1758789405964,0.95736179,112170.0,112160.0,0.03007647]
["bitfinex","BTCUSD",1758789406172,0.95736179,112170.0,112160.0,0.02700647]
["bitfinex","BTCUSD",1758789406563,0.95736179,112170.0,112160.0,0.00343647]
["bitfinex","BTCUSD",1758789407360,0.97134861,112170.0,112160.0,0.00144647]
["bitfinex","BTCUSD",1758789407571,0.99019861,112170.0,112160.0,0.00144647]
["bitfinex","BTCUSD",1758789407980,0.99019861,112170.0,112160.0,0.00343647]
["bitfinex","BTCUSD",1758789408185,0.97134861,112170.0,112160.0,0.00343647]
["bitfinex","BTCUSD",1758789408544,0.97134861,112170.0,112160.0,0.00650647]
["bitfinex","BTCUSD",1758789408949,0.97134861,112170.0,112160.0,0.03007647]
["bitfinex","BTCUSD",1758789410240,0.81264761,112170.0,112160.0,0.03007647]
["bitfinex","BTCUSD",1758789410732,0.92458661,112170.0,112160.0,0.03007647]
["bitfinex","BTCUSD",1758789411953,0.81260761,112170.0,112160.0,0.03007647]
["bitfinex","BTCUSD",1758789412445,1.03646161,112170.0,112160.0,0.03007647]
["bitfinex","BTCUSD",1758789412824,0.82542882,112170.0,112160.0,0.03007647]
["bitfinex","BTCUSD",1758789413094,1.00372961,112170.0,112160.0,0.03007647]
["bitfinex","BTCUSD",1758789414288,1.00570961,112170.0,112160.0,0.02700647]
["bitfinex","BTCUSD",1758789415252,1.00372961,112170.0,112160.0,0.03017647]
["bitfinex","BTCUSD",1758789417105,1.00570961,112170.0,112160.0,0.03017647]
["bitfinex","BTCUSD",1758789420562,0.98107561,112170.0,112160.0,0.03017647]
["bitfinex","BTCUSD",1758789420732,0.97909561,112170.0,112160.0,0.03017647]
["bitfinex","BTCUSD",1758789421394,0.69877561,112170.0,112160.0,0.00660647]
["bitfinex","BTCUSD",1758789421608,0.51830079,112170.0,112160.0,0.22747482]
["bitfinex","BTCUSD",1758789421841,0.51830079,112170.0,112160.0,0.20964316]
["bitfinex","BTCUSD",1758789422976,0.51830079,112170.0,112160.0,0.20864316]
["bitfinex","BTCUSD",1758789423170,0.51830079,112170.0,112160.0,0.03032647]
["bitfinex","BTCUSD",1758789423382,0.51830079,112170.0,112160.0,0.05615813]
["bitfinex","BTCUSD",1758789423802,0.51830079,112170.0,112160.0,0.03832647]
["bitfinex","BTCUSD",1758789424974,0.53228671,112170.0,112160.0,0.03832647]
["bitfinex","BTCUSD",1758789426239,0.53228671,112170.0,112160.0,0.23447482]
["bitfinex","BTCUSD",1758789426444,0.53228671,112170.0,112160.0,0.03832647]
["bitfinex","BTCUSD",1758789426693,0.53228671,112170.0,112160.0,0.05615813]
["bitfinex","BTCUSD",1758789431276,0.53228671,112170.0,112160.0,0.08298009]
["bitfinex","BTCUSD",1758789431951,0.53228671,112170.0,112160.0,0.26129678]
["bitfinex","BTCUSD",1758789432180,0.53228671,112170.0,112160.0,0.06514843]
["bitfinex","BTCUSD",1758789432400,0.53228671,112170.0,112160.0,0.08298009]
["bitfinex","BTCUSD",1758789434599,0.53228671,112170.0,112160.0,0.26129678]
["bitfinex","BTCUSD",1758789434810,0.53228671,112170.0,112160.0,0.24346512]
["bitfinex","BTCUSD",1758789436021,0.53228671,112170.0,112160.0,0.52370512]
["bitfinex","BTCUSD",1758789439708,0.53228671,112170.0,112160.0,0.34538843]
["bitfinex","BTCUSD",1758789440135,0.53228671,112170.0,112160.0,0.52370512]
["bitfinex","BTCUSD",1758789448097,0.35398592,112170.0,112160.0,0.60186679]
["bitfinex","BTCUSD",1758789448325,0.01398592,112170.0,112160.0,0.60186679]
["bitfinex","BTCUSD",1758789448537,0.35398592,112170.0,112160.0,0.60186679]
["bitfinex","BTCUSD",1758789449460,0.53228671,112170.0,112160.0,0.60186679]
["bitfinex","BTCUSD",1758789449676,0.53228671,112170.0,112160.0,0.52233512]
["bitfinex","BTCUSD",1758789450092,0.53228671,112170.0,112160.0,0.34401843]
["bitfinex","BTCUSD",1758789450302,0.53228671,112170.0,112160.0,0.52233512]
["bitfinex","BTCUSD",1758789450917,0.53228671,112170.0,112160.0,0.34401843]
["bitfinex","BTCUSD",1758789451165,0.53228671,112170.0,112160.0,0.52233512]
["bitfinex","BTCUSD",1758789454148,0.53426671,112170.0,112160.0,0.31550843]
["bitfinex","BTCUSD",1758789454396,0.55460671,112170.0,112160.0,0.31550843]
["bitfinex","BTCUSD",1758789455716,0.67460671,112170.0,112160.0,0.31550843]
["bitfinex","BTCUSD",1758789456919,0.95472671,112170.0,112160.0,0.31550843]
["bitfinex","BTCUSD",1758789457879,0.95472671,112170.0,112160.0,0.28868647]
["bitfinex","BTCUSD",1758789458295,0.98555041,112170.0,112160.0,0.28868647]
["bitfinex","BTCUSD",1758789459268,0.98555041,112170.0,112160.0,0.28668647]
["bitfinex","BTCUSD",1758789459703,0.98555041,112170.0,112160.0,0.28168647]
["bitfinex","BTCUSD",1758789459916,0.98555041,112170.0,112160.0,0.00144647]
["bitfinex","BTCUSD",1758789461013,0.77515255,112170.0,112160.0,0.00144647]
["bitfinex","BTCUSD",1758789461263,0.63156449,112170.0,112160.0,0.00144647]
["bitfinex","BTCUSD",1758789462035,0.63109199,112170.0,112160.0,0.00144647]
["bitfinex","BTCUSD",1758789462857,0.97109199,112170.0,112160.0,0.00144647]
["bitfinex","BTCUSD",1758789463078,0.99791745,112170.0,112160.0,0.00144647]
["bitfinex","BTCUSD",1758789465782,1.00419265,112170.0,112160.0,0.00144647]
["bitfinex","BTCUSD",1758789466836,1.00419265,112170.0,112160.0,0.00144647]
["bitfinex","BTCUSD",1758789467212,1.00419211,112170.0,112160.0,0.00144647]
["bitfinex","BTCUSD",1758789469217,0.97336841,112170.0,112160.0,0.00144647]
["bitfinex","BTCUSD",1758789470697,0.97836652,112170.0,112160.0,0.00144647]
["bitfinex","BTCUSD",1758789471734,0.97836652,112170.0,112160.0,0.00044647]
["bitfinex","BTCUSD",1758789472500,1.00930843,112170.0,112160.0,0.00044647]
["bitfinex","BTCUSD",1758789475426,1.00303566,112170.0,112160.0,0.00044647]
["bitfinex","BTCUSD",1758789477442,1.00930764,112170.0,112160.0,0.00044647]
["bitfinex","BTCUSD",1758789482552,0.99045764,112170.0,112160.0,0.00044647]
["bitfinex","BTCUSD",1758789482760,1.00930764,112170.0,112160.0,0.00044647]
["bitfinex","BTCUSD",1758789493405,1.02329592,112170.0,112160.0,0.00044647]
["bitfinex","BTCUSD",1758789495724,1.02180592,112170.0,112160.0,0.00044647]
["bitfinex","BTCUSD",1758789496328,1.02329592,112170.0,112160.0,0.00044647]
["bitfinex","BTCUSD",1758789499729,1.03166964,112170.0,112160.0,0.00044647]
["bitfinex","BTCUSD",1758789502401,1.03017964,112170.0,112160.0,0.00044647]
["bitfinex","BTCUSD",1758789502818,1.03018817,112170.0,112160.0,0.00044647]
["bitfinex","BTCUSD",1758789503864,0.75006817,112170.0,112160.0,0.00044647]
["bitfinex","BTCUSD",1758789504144,1.03006817,112170.0,112160.0,0.00044647]
["bitfinex","BTCUSD",1758789504787,0.17831669,112160.0,112150.0,0.00339]
["bitfinex","BTCUSD",1758789504991,4.82298669,112160.0,112150.0,0.00044649]
["bitfinex","BTCUSD",1758789505202,4.82496669,112160.0,112150.0,0.00044649]
["bitfinex","BTCUSD",1758789505611,4.85179532,112160.0,112150.0,0.00044649]
["bitfinex","BTCUSD",1758789505833,4.85179532,112160.0,112150.0,0.00260649]
["bitfinex","BTCUSD",1758789506022,4.85183532,112160.0,112150.0,0.00680649]
["bitfinex","BTCUSD",1758789506185,4.85183532,112160.0,112150.0,0.00360649]
["bitfinex","BTCUSD",1758789506601,5.13183532,112160.0,112150.0,0.00360649]
["bitfinex","BTCUSD",1758789507522,5.13683532,112160.0,112150.0,0.00360649]
["bitfinex","BTCUSD",1758789507968,5.15568532,112160.0,112150.0,0.00144649]
["bitfinex","BTCUSD",1758789508149,5.49568532,112160.0,112150.0,0.00144649]
["bitfinex","BTCUSD",1758789508561,5.49568532,112160.0,112150.0,0.00044649]
["bitfinex","BTCUSD",1758789509348,5.50196745,112160.0,112150.0,0.00044649]
["bitfinex","BTCUSD",1758789509962,5.28485443,112160.0,112150.0,0.00044649]
["bitfinex","BTCUSD",1758789510161,5.44432145,112160.0,112150.0,0.00044649]
["bitfinex","BTCUSD",1758789511211,5.44432196,112160.0,112150.0,0.00044649]
["bitfinex","BTCUSD",1758789513011,5.74432196,112160.0,112150.0,0.00044649]
["bitfinex","BTCUSD",1758789513241,5.7729998,112160.0,112150.0,0.00044649]
["bitfinex","BTCUSD",1758789513678,5.7526998,112160.0,112150.0,0.00044649]
["bitfinex","BTCUSD",1758789513880,5.7729998,112160.0,112150.0,0.00044649]
["bitfinex","BTCUSD",1758789514116,6.1031517,112160.0,112150.0,0.00044649]
["bitfinex","BTCUSD",1758789517248,6.11714166,112160.0,112150.0,0.00044649]
["bitfinex","BTCUSD",1758789517385,0.51834849,112140.0,112130.0,0.0036]
["bitfinex","BTCUSD",1758789517591,5.40418249,112140.0,112130.0,0.02666541]
["bitfinex","BTCUSD",1758789517800,5.40418249,112140.0,112130.0,0.02882541]
["bitfinex","BTCUSD",1758789518201,5.43101368,112140.0,112130.0,0.02882541]
["bitfinex","BTCUSD",1758789518725,5.44500467,112140.0,112130.0,0.02882541]
["bitfinex","BTCUSD",1758789519306,5.44500467,112140.0,112130.0,0.03082541]
["bitfinex","BTCUSD",1758789519708,5.44847467,112140.0,112130.0,0.00286541]
["bitfinex","BTCUSD",1758789519911,5.44847467,112140.0,112130.0,0.00600001]
["bitfinex","BTCUSD",1758789519912,6.44550277,112140.0,112130.0,0.00600001]
["bitfinex","BTCUSD",1758789520101,6.44550277,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1758789520102,6.42713496,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1758789520313,6.40060377,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1758789520527,6.40060377,112140.0,112120.0,1e-08]
["bitfinex","BTCUSD",1758789520773,5.09431029,112130.0,112120.0,4.653e-05]
["bitfinex","BTCUSD",1758789520977,5.12569142,112130.0,112120.0,4.653e-05]
["bitfinex","BTCUSD",1758789521188,5.14801142,112130.0,112120.0,4.653e-05]
["bitfinex","BTCUSD",1758789521429,5.22485143,112130.0,112120.0,4.653e-05]
["bitfinex","BTCUSD",1758789522334,5.56485143,112130.0,112120.0,4.653e-05]
["bitfinex","BTCUSD",1758789522552,5.28493143,112130.0,112120.0,4.653e-05]
["bitfinex","BTCUSD",1758789522759,5.65781143,112130.0,112120.0,4.653e-05]
["bitfinex","BTCUSD",1758789523027,5.65981143,112130.0,112120.0,4.653e-05]
["bitfinex","BTCUSD",1758789523649,5.65979169,112130.0,112120.0,4.653e-05]
["bitfinex","BTCUSD",1758789524030,5.66779169,112130.0,112120.0,4.653e-05]
["bitfinex","BTCUSD",1758789524198,5.68178662,112130.0,112120.0,4.653e-05]
["bitfinex","BTCUSD",1758789528546,5.30890662,112130.0,112120.0,4.653e-05]
["bitfinex","BTCUSD",1758789528757,5.68182662,112130.0,112120.0,4.653e-05]
["bitfinex","BTCUSD",1758789529647,5.30890662,112130.0,112120.0,4.653e-05]
["bitfinex","BTCUSD",1758789529855,5.68182662,112130.0,112120.0,4.653e-05]
["bitfinex","BTCUSD",1758789531672,5.66783169,112130.0,112120.0,4.653e-05]
["bitfinex","BTCUSD",1758789532054,5.66781568,112130.0,112120.0,4.653e-05]
["bitfinex","BTCUSD",1758789533021,5.66632568,112130.0,112120.0,4.653e-05]
["bitfinex","BTCUSD",1758789533320,5.68032047,112130.0,112120.0,4.653e-05]
["bitfinex","BTCUSD",1758789534102,5.23855047,112130.0,112120.0,0.00218653]
["bitfinex","BTCUSD",1758789534240,5.23855047,112130.0,112120.0,0.00514653]
["bitfinex","BTCUSD",1758789534241,5.61147047,112130.0,112120.0,0.00514653]
["bitfinex","BTCUSD",1758789534471,5.61147047,112130.0,112120.0,0.02905653]
["bitfinex","BTCUSD",1758789534672,5.61147047,112130.0,112120.0,0.02609653]
["bitfinex","BTCUSD",1758789534913,5.61147047,112130.0,112120.0,0.00218653]
["bitfinex","BTCUSD",1758789537326,5.61147047,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1758789537536,1.1485322,112120.0,112110.0,0.02687]
["bitfinex","BTCUSD",1758789537719,6.06571158,112120.0,112110.0,0.02691653]
["bitfinex","BTCUSD",1758789537955,6.06571158,112120.0,112110.0,0.02905653]
["bitfinex","BTCUSD",1758789538357,6.09255207,112120.0,112110.0,0.02905653]
["bitfinex","BTCUSD",1758789538879,6.09455207,112120.0,112110.0,0.02905653]
["bitfinex","BTCUSD",1758789539514,6.09455207,112120.0,112110.0,0.03705653]
["bitfinex","BTCUSD",1758789540334,6.09455664,112120.0,112110.0,0.03705653]
["bitfinex","BTCUSD",1758789540630,5.81459664,112120.0,112110.0,0.03705653]
["bitfinex","BTCUSD",1758789540845,6.09455664,112120.0,112110.0,0.03705653]
["bitfinex","BTCUSD",1758789541808,5.78444474,112120.0,112110.0,0.03705653]
["bitfinex","BTCUSD",1758789542301,6.06440474,112120.0,112110.0,0.03705653]
["bitfinex","BTCUSD",1758789544591,6.06437463,112120.0,112110.0,0.03705653]
["bitfinex","BTCUSD",1758789548750,6.06433463,112120.0,112110.0,0.03705653]
["bitfinex","BTCUSD",1758789549779,5.18441463,112120.0,112110.0,0.03705653]
["bitfinex","BTCUSD",1758789549989,5.46433463,112120.0,112110.0,0.03705653]
["bitfinex","BTCUSD",1758789551242,5.43956414,112120.0,112110.0,0.03705653]
["bitfinex","BTCUSD",1758789554586,5.43956414,112120.0,112110.0,0.03409653]
["bitfinex","BTCUSD",1758789555447,5.43749414,112120.0,112110.0,0.03704653]
["bitfinex","BTCUSD",1758789555837,5.43956414,112120.0,112110.0,0.03704653]
["bitfinex","BTCUSD",1758789557664,5.43749414,112120.0,112110.0,0.03704653]
["bitfinex","BTCUSD",1758789558777,5.45148845,112120.0,112110.0,0.03704653]
["bitfinex","BTCUSD",1758789559386,5.45144845,112120.0,112110.0,0.03704653]
["bitfinex","BTCUSD",1758789561598,5.45340845,112120.0,112110.0,0.03704653]
["bitfinex","BTCUSD",1758789561803,5.45340845,112120.0,112110.0,0.03409653]
["bitfinex","BTCUSD",1758789562073,5.45340845,112120.0,112110.0,0.03710653]
["bitfinex","BTCUSD",1758789565374,5.45340845,112120.0,112110.0,0.03409653]
["bitfinex","BTCUSD",1758789565792,5.45662845,112120.0,112110.0,0.00804653]
["bitfinex","BTCUSD",1758789566013,5.47547845,112120.0,112110.0,0.00804653]
["bitfinex","BTCUSD",1758789566222,5.47543845,112120.0,112110.0,0.00804653]
["bitfinex","BTCUSD",1758789569158,5.46144414,112120.0,112110.0,0.00804653]
["bitfinex","BTCUSD",1758789569520,5.45822414,112120.0,112110.0,0.00804653]
["bitfinex","BTCUSD",1758789569958,5.46144414,112120.0,112110.0,0.00804653]
["bitfinex","BTCUSD",1758789570379,5.43937414,112120.0,112110.0,0.01001653]
["bitfinex","BTCUSD",1758789572245,5.43663186,112120.0,112110.0,0.01001653]
["bitfinex","BTCUSD",1758789573507,5.24277144,112120.0,112110.0,0.01001653]
["bitfinex","BTCUSD",1758789573932,5.42115174,112120.0,112110.0,0.01001653]
["bitfinex","BTCUSD",1758789574495,5.42437174,112120.0,112110.0,0.00804653]
["bitfinex","BTCUSD",1758789574961,5.44322174,112120.0,112110.0,0.00804653]
["bitfinex","BTCUSD",1758789578189,5.44000174,112120.0,112110.0,0.00804653]
["bitfinex","BTCUSD",1758789578399,5.44322174,112120.0,112110.0,0.00804653]
["bitfinex","BTCUSD",1758789579477,5.42115174,112120.0,112110.0,0.00804653]
["bitfinex","BTCUSD",1758789579695,5.42115174,112120.0,112110.0,0.01001653]
["bitfinex","BTCUSD",1758789579894,5.42115174,112120.0,112110.0,0.03564653]
["bitfinex","BTCUSD",1758789581248,5.42115174,112120.0,112110.0,0.03263653]
["bitfinex","BTCUSD",1758789582327,4.07517874,112120.0,112110.0,0.01302653]
["bitfinex","BTCUSD",1758789582505,4.07517874,112120.0,112110.0,0.03564653]
["bitfinex","BTCUSD",1758789583536,4.07713874,112120.0,112110.0,0.03564653]
["bitfinex","BTCUSD",1758789586507,1.37554674,112120.0,112110.0,0.03564653]
["bitfinex","BTCUSD",1758789587619,1.36720855,112120.0,112110.0,0.03564653]
["bitfinex","BTCUSD",1758789589925,1.08740855,112120.0,112110.0,0.03564653]
["bitfinex","BTCUSD",1758789590162,1.36716855,112120.0,112110.0,0.03564653]
["bitfinex","BTCUSD",1758789590931,1.08740855,112120.0,112110.0,0.05709237]
["bitfinex","BTCUSD",1758789591134,0.51889451,112120.0,112110.0,0.03564653]
["bitfinex","BTCUSD",1758789591412,0.50490018,112120.0,112110.0,0.21404274]
["bitfinex","BTCUSD",1758789591627,0.50490018,112120.0,112110.0,0.03564653]
["bitfinex","BTCUSD",1758789592260,0.50290018,112120.0,112110.0,0.03564653]
["bitfinex","BTCUSD",1758789592468,0.50290018,112120.0,112110.0,0.02964653]
["bitfinex","BTCUSD",1758789593111,0.50290018,112120.0,112110.0,0.04664653]
["bitfinex","BTCUSD",1758789593318,0.1783803,112120.0,112110.0,0.04664653]
["bitfinex","BTCUSD",1758789594392,0.1923735,112120.0,112110.0,0.04664653]
["bitfinex","BTCUSD",1758789595039,0.1923735,112120.0,112110.0,0.22504274]
["bitfinex","BTCUSD",1758789595322,0.1923735,112120.0,112110.0,0.2934042]
["bitfinex","BTCUSD",1758789596170,0.1923735,112120.0,112110.0,0.22504274]
["bitfinex","BTCUSD",1758789598701,0.3539932,112120.0,112110.0,0.22504274]
["bitfinex","BTCUSD",1758789600953,0.5323735,112120.0,112110.0,0.22504274]
["bitfinex","BTCUSD",1758789603713,0.55515848,112120.0,112110.0,0.22504274]
["bitfinex","BTCUSD",1758789603918,0.37677818,112120.0,112110.0,0.22504274]
["bitfinex","BTCUSD",1758789604366,0.55515848,112120.0,112110.0,0.22504274]
["bitfinex","BTCUSD",1758789607088,0.37677818,112120.0,112110.0,0.22504274]
["bitfinex","BTCUSD",1758789608550,0.55515848,112120.0,112110.0,0.22504274]
["bitfinex","BTCUSD",1758789609696,0.37677818,112120.0,112110.0,0.22504274]
["bitfinex","BTCUSD",1758789609897,0.55515848,112120.0,112110.0,0.22504274]
["bitfinex","BTCUSD",1758789610674,0.55711848,112120.0,112110.0,0.22504274]
["bitfinex","BTCUSD",1758789610872,0.57904848,112120.0,112110.0,0.19744274]
["bitfinex","BTCUSD",1758789611055,0.55711848,112120.0,112110.0,0.19744274]
["bitfinex","BTCUSD",1758789611409,0.55711848,112120.0,112110.0,0.22204274]
["bitfinex","BTCUSD",1758789611612,0.55711848,112120.0,112110.0,0.27888274]
["bitfinex","BTCUSD",1758789612141,0.55711848,112120.0,112110.0,0.30571699]
["bitfinex","BTCUSD",1758789613191,0.55515848,112120.0,112110.0,0.30571699]
["bitfinex","BTCUSD",1758789617192,0.55515848,112120.0,112110.0,0.27888274]
["bitfinex","BTCUSD",1758789619460,0.37677818,112120.0,112110.0,0.25625274]
["bitfinex","BTCUSD",1758789619880,0.03677818,112120.0,112110.0,0.27888274]
["bitfinex","BTCUSD",1758789620090,0.02278498,112120.0,112110.0,0.27888274]
["bitfinex","BTCUSD",1758789620297,0.2140972,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1758789620508,0.18726591,112140.0,112130.0,0.48803439]
["bitfinex","BTCUSD",1758789620730,0.52726591,112140.0,112130.0,0.48803439]
["bitfinex","BTCUSD",1758789621142,0.52726591,112140.0,112130.0,0.30649]
["bitfinex","BTCUSD",1758789621143,0.52922591,112140.0,112130.0,0.30649]
["bitfinex","BTCUSD",1758789621752,0.53022591,112140.0,112130.0,0.30649]
["bitfinex","BTCUSD",1758789622968,0.54521661,112140.0,112130.0,0.30649]
["bitfinex","BTCUSD",1758789623921,0.5671072,112140.0,112130.0,0.25476086]
["bitfinex","BTCUSD",1758789624231,0.5661072,112140.0,112130.0,0.25876086]
["bitfinex","BTCUSD",1758789625045,0.5880872,112140.0,112130.0,0.23191086]
["bitfinex","BTCUSD",1758789628701,0.5849572,112140.0,112130.0,0.23191086]
["bitfinex","BTCUSD",1758789628894,0.5641472,112140.0,112130.0,0.26194086]
["bitfinex","BTCUSD",1758789629383,0.5641472,112140.0,112130.0,0.44030525]
["bitfinex","BTCUSD",1758789630399,0.5641472,112140.0,112130.0,0.46713426]
["bitfinex","BTCUSD",1758789631824,0.3629573,112140.0,112130.0,0.4804176]
["bitfinex","BTCUSD",1758789632190,0.54133056,112140.0,112130.0,0.4804176]
["bitfinex","BTCUSD",1758789632591,0.3629573,112140.0,112130.0,0.4804176]
["bitfinex","BTCUSD",1758789632817,0.54130579,112140.0,112130.0,0.4804176]
["bitfinex","BTCUSD",1758789633437,0.54130579,112140.0,112130.0,0.46713426]
["bitfinex","BTCUSD",1758789633840,0.54130579,112140.0,112130.0,0.28876987]
["bitfinex","BTCUSD",1758789634375,0.54130579,112140.0,112130.0,0.46713426]
["bitfinex","BTCUSD",1758789637069,0.54326579,112140.0,112130.0,0.46713426]
["bitfinex","BTCUSD",1758789637276,0.3629573,112140.0,112130.0,0.46713426]
["bitfinex","BTCUSD",1758789637479,0.54130579,112140.0,112130.0,0.46713426]
["bitfinex","BTCUSD",1758789638699,0.54326579,112140.0,112130.0,0.46713426]
["bitfinex","BTCUSD",1758789639144,0.54326579,112140.0,112130.0,0.03082901]
["bitfinex","BTCUSD",1758789639356,0.56524579,112140.0,112130.0,0.12234901]
["bitfinex","BTCUSD",1758789639566,0.67866579,112140.0,112130.0,0.03082901]
["bitfinex","BTCUSD",1758789639762,0.67866579,112140.0,112130.0,0.31038901]
["bitfinex","BTCUSD",1758789641472,0.67866579,112140.0,112130.0,0.28356]
["bitfinex","BTCUSD",1758789646363,0.65668579,112140.0,112130.0,0.28356]
["bitfinex","BTCUSD",1758789646544,0.67866579,112140.0,112130.0,0.28356]
["bitfinex","BTCUSD",1758789651507,0.66467509,112140.0,112130.0,0.28356]
["bitfinex","BTCUSD",1758789651710,0.69150653,112140.0,112130.0,0.28356]
["bitfinex","BTCUSD",1758789653383,0.52731509,112140.0,112130.0,0.28866]
["bitfinex","BTCUSD",1758789653646,0.52731509,112140.0,112130.0,0.31296]
["bitfinex","BTCUSD",1758789653844,0.77677809,112140.0,112130.0,0.31296]
["bitfinex","BTCUSD",1758789654089,0.77877809,112140.0,112130.0,0.30985]
["bitfinex","BTCUSD",1758789654601,0.20123908,112140.0,112130.0,0.55243341]
["bitfinex","BTCUSD",1758789654801,0.20123908,112140.0,112130.0,0.37406902]
["bitfinex","BTCUSD",1758789655001,0.20123908,112140.0,112130.0,0.33978921]
["bitfinex","BTCUSD",1758789655208,0.55522923,112140.0,112130.0,0.5181536]
["bitfinex","BTCUSD",1758789656329,0.03688074,112140.0,112130.0,0.5181536]
["bitfinex","BTCUSD",1758789657383,0.01399015,112140.0,112130.0,0.5181536]
["bitfinex","BTCUSD",1758789657564,0.01399015,112140.0,112130.0,0.5141536]
["bitfinex","BTCUSD",1758789657767,0.01399015,112140.0,112130.0,0.5181536]
["bitfinex","BTCUSD",1758789657968,0.01399015,112140.0,112130.0,0.5401536]
["bitfinex","BTCUSD",1758789658171,0.01399015,112140.0,112130.0,0.61909894]
["bitfinex","BTCUSD",1758789660260,0.52723307,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1758789660452,0.52723307,112160.0,112150.0,0.48725259]
["bitfinex","BTCUSD",1758789661398,0.5276979,112160.0,112150.0,0.30892]
["bitfinex","BTCUSD",1758789661612,0.31968183,112160.0,112150.0,0.30892]
["bitfinex","BTCUSD",1758789661808,0.1876979,112160.0,112150.0,0.33574518]
["bitfinex","BTCUSD",1758789662126,0.1876979,112160.0,112150.0,0.51407777]
["bitfinex","BTCUSD",1758789662330,0.1876979,112160.0,112150.0,0.56548714]
["bitfinex","BTCUSD",1758789662534,0.1876979,112160.0,112150.0,0.38715455]
["bitfinex","BTCUSD",1758789662680,0.1876979,112160.0,112150.0,0.38915455]
["bitfinex","BTCUSD",1758789662872,0.1876979,112160.0,112150.0,0.39615455]
["bitfinex","BTCUSD",1758789663364,0.1876979,112160.0,112150.0,0.57448714]
["bitfinex","BTCUSD",1758789664415,0.20743893,112160.0,112150.0,0.52307777]
["bitfinex","BTCUSD",1758789664670,0.20743893,112160.0,112150.0,0.34474518]
["bitfinex","BTCUSD",1758789664920,0.19852255,112160.0,112150.0,0.52307777]
["bitfinex","BTCUSD",1758789665098,0.03419369,112160.0,112150.0,0.52307777]
["bitfinex","BTCUSD",1758789665317,0.03419369,112160.0,112150.0,0.6861404]
["bitfinex","BTCUSD",1758789665523,0.21251038,112160.0,112150.0,0.61599777]
["bitfinex","BTCUSD",1758789666023,0.55251038,112160.0,112150.0,0.61599777]
["bitfinex","BTCUSD",1758789666261,0.37419369,112160.0,112150.0,0.61599777]
["bitfinex","BTCUSD",1758789666440,0.55251038,112160.0,112150.0,0.61599777]
["bitfinex","BTCUSD",1758789667287,0.37419369,112160.0,112150.0,0.61599777]
["bitfinex","BTCUSD",1758789667906,0.55251038,112160.0,112150.0,0.61599777]
["bitfinex","BTCUSD",1758789668894,0.55251038,112160.0,112150.0,0.43766518]
["bitfinex","BTCUSD",1758789669084,0.55251038,112160.0,112150.0,0.61599777]
["bitfinex","BTCUSD",1758789670566,0.55465038,112160.0,112150.0,0.61599777]
["bitfinex","BTCUSD",1758789670858,0.55465038,112160.0,112150.0,0.43455518]
["bitfinex","BTCUSD",1758789671540,0.55465038,112160.0,112150.0,0.40773]
["bitfinex","BTCUSD",1758789671883,0.18045669,112160.0,112150.0,0.40574]
["bitfinex","BTCUSD",1758789672089,0.19444399,112160.0,112150.0,0.40574]
["bitfinex","BTCUSD",1758789672700,0.19444399,112160.0,112150.0,0.38144]
["bitfinex","BTCUSD",1758789673111,0.21633399,112160.0,112150.0,0.38144]
["bitfinex","BTCUSD",1758789674681,0.23613754,112160.0,112150.0,0.38144]
["bitfinex","BTCUSD",1758789675816,0.21728754,112160.0,112150.0,0.38144]
["bitfinex","BTCUSD",1758789676100,0.23613754,112160.0,112150.0,0.38144]
["bitfinex","BTCUSD",1758789680524,0.55728754,112160.0,112150.0,0.38144]
["bitfinex","BTCUSD",1758789680938,0.57613754,112160.0,112150.0,0.38144]
["bitfinex","BTCUSD",1758789684142,0.69889454,112160.0,112150.0,0.28852]
["bitfinex","BTCUSD",1758789684796,0.68490724,112160.0,112150.0,0.28852]
["bitfinex","BTCUSD",1758789687670,0.69889593,112160.0,112150.0,0.28852]
["bitfinex","BTCUSD",1758789688279,0.69886593,112160.0,112150.0,0.28852]
["bitfinex","BTCUSD",1758789694483,0.68001593,112160.0,112150.0,0.28852]
["bitfinex","BTCUSD",1758789694683,0.69886593,112160.0,112150.0,0.28852]
["bitfinex","BTCUSD",1758789694806,0.69886593,112160.0,112150.0,0.009]
["bitfinex","BTCUSD",1758789695255,0.51833259,112150.0,112140.0,0.2794]
["bitfinex","BTCUSD",1758789695554,2.63790759,112150.0,112140.0,0.2794]
["bitfinex","BTCUSD",1758789695761,1.74698359,112150.0,112140.0,0.2794]
["bitfinex","BTCUSD",1758789695990,1.64698359,112150.0,112140.0,0.2794]
["bitfinex","BTCUSD",1758789696788,1.57045359,112150.0,112140.0,0.2794]
["bitfinex","BTCUSD",1758789697419,1.42807759,112150.0,112140.0,0.2814]
["bitfinex","BTCUSD",1758789697632,1.32660459,112150.0,112140.0,0.28352]
["bitfinex","BTCUSD",1758789698267,1.32660459,112150.0,112140.0,0.29052]
["bitfinex","BTCUSD",1758789699272,1.27215459,112150.0,112140.0,0.31497]
["bitfinex","BTCUSD",1758789699857,1.27215459,112150.0,112140.0,0.31285]
["bitfinex","BTCUSD",1758789700052,1.27215459,112150.0,112140.0,0.2884]
["bitfinex","BTCUSD",1758789701683,1.29401459,112150.0,112140.0,0.2884]
["bitfinex","BTCUSD",1758789703223,1.27215459,112150.0,112140.0,0.29052]
["bitfinex","BTCUSD",1758789703442,1.18715059,112150.0,112140.0,0.29355]
["bitfinex","BTCUSD",1758789703655,0.51833259,112150.0,112140.0,0.318]
["bitfinex","BTCUSD",1758789703878,0.65023559,112150.0,112140.0,0.318]
["bitfinex","BTCUSD",1758789704087,0.51833259,112150.0,112140.0,0.318]
["bitfinex","BTCUSD",1758789706629,0.5323222,112150.0,112140.0,0.318]
["bitfinex","BTCUSD",1758789707424,0.6644972,112150.0,112140.0,0.318]
["bitfinex","BTCUSD",1758789707622,0.48390746,112150.0,112140.0,0.318]
["bitfinex","BTCUSD",1758789707830,0.66224005,112150.0,112140.0,0.318]
["bitfinex","BTCUSD",1758789708339,0.53006505,112150.0,112140.0,0.318]
["bitfinex","BTCUSD",1758789711635,0.65661405,112150.0,112140.0,0.318]
["bitfinex","BTCUSD",1758789712312,0.53006505,112150.0,112140.0,0.318]
["bitfinex","BTCUSD",1758789719176,0.53207505,112150.0,112140.0,0.318]
["bitfinex","BTCUSD",1758789719379,0.53207505,112150.0,112140.0,0.29052]
["bitfinex","BTCUSD",1758789719590,0.53207505,112150.0,112140.0,0.2884]
["bitfinex","BTCUSD",1758789720061,0.55404505,112150.0,112140.0,0.2884]
["bitfinex","BTCUSD",1758789720198,0.53519505,112150.0,112140.0,0.28836]
["bitfinex","BTCUSD",1758789720421,0.55404505,112150.0,112140.0,0.28836]
["bitfinex","BTCUSD",1758789720837,0.54005544,112150.0,112140.0,0.28836]
["bitfinex","BTCUSD",1758789724369,0.55404481,112150.0,112140.0,0.28836]
["bitfinex","BTCUSD",1758789726696,0.53519481,112150.0,112140.0,0.28836]
["bitfinex","BTCUSD",1758789726877,2.39109781,112150.0,112140.0,0.28836]
["bitfinex","BTCUSD",1758789727087,2.37224781,112150.0,112140.0,0.28836]
["bitfinex","BTCUSD",1758789727282,2.39109781,112150.0,112140.0,0.28836]
["bitfinex","BTCUSD",1758789732776,2.67041781,112150.0,112140.0,0.009]
["bitfinex","BTCUSD",1758789733452,2.69724802,112150.0,112140.0,0.009]
["bitfinex","BTCUSD",1758789733882,2.69724802,112150.0,112140.0,0.007]
["bitfinex","BTCUSD",1758789734707,0.17834849,112140.0,112130.0,0.15084]
["bitfinex","BTCUSD",1758789735000,4.41090349,112140.0,112130.0,0.15084]
["bitfinex","BTCUSD",1758789736465,4.41090349,112140.0,112130.0,0.15184]
["bitfinex","BTCUSD",1758789736648,4.41090349,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1758789741556,3.76809549,112140.0,112130.0,0.00625]
["bitfinex","BTCUSD",1758789741737,3.51766049,112140.0,112130.0,0.03101]
["bitfinex","BTCUSD",1758789742695,3.51766049,112140.0,112130.0,0.00315]
["bitfinex","BTCUSD",1758789743012,3.53651049,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1758789743246,3.53970049,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1758789747811,4.15898049,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1758789748479,4.18581361,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1758789755900,4.00746512,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1758789756102,4.18581361,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1758789757376,4.16696361,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1758789757589,4.18581361,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1758789758607,4.18581361,112140.0,112120.0,0.1648]
["bitfinex","BTCUSD",1758789758608,0.17836439,112130.0,112120.0,0.1648]
["bitfinex","BTCUSD",1758789758791,2.89469239,112130.0,112120.0,0.16695]
["bitfinex","BTCUSD",1758789759200,2.71122463,112130.0,112120.0,0.19171]
["bitfinex","BTCUSD",1758789759589,2.52919863,112130.0,112120.0,0.19171]
["bitfinex","BTCUSD",1758789760100,2.52919863,112130.0,112120.0,0.19271]
["bitfinex","BTCUSD",1758789761197,2.34675837,112130.0,112120.0,0.19271]
["bitfinex","BTCUSD",1758789761409,2.51320639,112130.0,112120.0,0.19271]
["bitfinex","BTCUSD",1758789761935,2.51320639,112130.0,112120.0,0.16795]
["bitfinex","BTCUSD",1758789763678,2.51518639,112130.0,112120.0,0.16795]
["bitfinex","BTCUSD",1758789764683,2.52917876,112130.0,112120.0,0.16795]
["bitfinex","BTCUSD",1758789765090,2.13055676,112130.0,112120.0,0.16795]
["bitfinex","BTCUSD",1758789766573,1.84201776,112130.0,112120.0,0.16795]
["bitfinex","BTCUSD",1758789766931,1.09429776,112130.0,112120.0,0.19581]
["bitfinex","BTCUSD",1758789768088,1.43627776,112130.0,112120.0,0.1658]
["bitfinex","BTCUSD",1758789768305,1.45675776,112130.0,112120.0,0.1658]
["bitfinex","BTCUSD",1758789768513,1.7406886,112130.0,112120.0,0.1658]
["bitfinex","BTCUSD",1758789769185,1.74906345,112130.0,112120.0,0.1658]
["bitfinex","BTCUSD",1758789769410,1.76915373,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1758789770576,1.76752373,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1758789772132,1.76915373,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1758789776674,1.76752373,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1758789778394,1.76752155,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1758789778804,1.76915155,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1758789779999,0.1783803,112120.0,112110.0,0.0538]
["bitfinex","BTCUSD",1758789780237,4.7862343,112120.0,112110.0,0.0538]
["bitfinex","BTCUSD",1758789780456,5.0654743,112120.0,112110.0,0.0538]
["bitfinex","BTCUSD",1758789780636,5.4054743,112120.0,112110.0,0.0538]
["bitfinex","BTCUSD",1758789780889,5.4259543,112120.0,112110.0,0.0538]
["bitfinex","BTCUSD",1758789781102,5.75279203,112120.0,112110.0,0.0538]
["bitfinex","BTCUSD",1758789781322,5.75279203,112120.0,112110.0,0.05426483]
["bitfinex","BTCUSD",1758789782648,5.75279203,112120.0,112110.0,0.05526483]
["bitfinex","BTCUSD",1758789783544,5.7590686,112120.0,112110.0,0.05526483]
["bitfinex","BTCUSD",1758789783778,6.0892205,112120.0,112110.0,0.05526483]
["bitfinex","BTCUSD",1758789784366,6.0892205,112120.0,112110.0,0.05426483]
["bitfinex","BTCUSD",1758789784367,6.1032154,112120.0,112110.0,0.05426483]
["bitfinex","BTCUSD",1758789784550,6.1042154,112120.0,112110.0,0.05426483]
["bitfinex","BTCUSD",1758789786401,6.10293883,112120.0,112110.0,0.05426483]
["bitfinex","BTCUSD",1758789789701,6.11757798,112120.0,112110.0,0.05426483]
["bitfinex","BTCUSD",1758789790491,6.10358308,112120.0,112110.0,0.05426483]
["bitfinex","BTCUSD",1758789793608,6.11757803,112120.0,112110.0,0.05426483]
["bitfinex","BTCUSD",1758789793801,6.11594803,112120.0,112110.0,0.05426483]
["bitfinex","BTCUSD",1758789794633,6.11757803,112120.0,112110.0,0.05426483]
["bitfinex","BTCUSD",1758789797499,6.11594803,112120.0,112110.0,0.05426483]
["bitfinex","BTCUSD",1758789798405,6.09709803,112120.0,112110.0,0.05426483]
["bitfinex","BTCUSD",1758789798818,6.11594803,112120.0,112110.0,0.05426483]
["bitfinex","BTCUSD",1758789802316,6.11594434,112120.0,112110.0,0.05426483]
["bitfinex","BTCUSD",1758789804962,6.11757434,112120.0,112110.0,0.05426483]
["bitfinex","BTCUSD",1758789809797,6.11594434,112120.0,112110.0,0.05426483]
["bitfinex","BTCUSD",1758789811741,6.13268437,112120.0,112110.0,0.05426483]
["bitfinex","BTCUSD",1758789816358,6.11383437,112120.0,112110.0,0.05426483]
["bitfinex","BTCUSD",1758789816583,0.51839621,112110.0,112100.0,0.0004]
["bitfinex","BTCUSD",1758789816810,5.43214093,112110.0,112100.0,0.00044653]
["bitfinex","BTCUSD",1758789817042,5.43412093,112110.0,112100.0,0.00044653]
["bitfinex","BTCUSD",1758789817264,5.4609632,112110.0,112100.0,0.00044653]
["bitfinex","BTCUSD",1758789817476,5.4798132,112110.0,112100.0,0.00044653]
["bitfinex","BTCUSD",1758789817706,5.7927451,112110.0,112100.0,0.00044653]
["bitfinex","BTCUSD",1758789817905,5.8115951,112110.0,112100.0,0.00044653]
["bitfinex","BTCUSD",1758789818129,5.8115951,112110.0,112100.0,0.00144653]
["bitfinex","BTCUSD",1758789818336,0.51841213,112100.0,112090.0,0.00356]
["bitfinex","BTCUSD",1758789818547,1.10400517,112100.0,112090.0,0.0004]
["bitfinex","BTCUSD",1758789818768,1.09971494,112100.0,112090.0,0.0004]
["bitfinex","BTCUSD",1758789819013,1.1516926,112100.0,112090.0,0.0004]
["bitfinex","BTCUSD",1758789819243,1.1818445,112100.0,112090.0,0.0004]
["bitfinex","BTCUSD",1758789819476,1.58318264,112100.0,112090.0,0.0004]
["bitfinex","BTCUSD",1758789820424,1.58318264,112100.0,112090.0,0.0014]
["bitfinex","BTCUSD",1758789820626,1.58318264,112100.0,112090.0,0.0004]
["bitfinex","BTCUSD",1758789820851,1.58518264,112100.0,112090.0,0.0004]
["bitfinex","BTCUSD",1758789821075,1.59518264,112100.0,112090.0,0.0004]
["bitfinex","BTCUSD",1758789821281,0.51842804,112090.0,112080.0,0.00356]
["bitfinex","BTCUSD",1758789821455,5.40354204,112090.0,112080.0,0.02776]
["bitfinex","BTCUSD",1758789821700,5.40354204,112090.0,112080.0,0.02984]
["bitfinex","BTCUSD",1758789822144,0.51844396,112080.0,112070.0,0.0004]
["bitfinex","BTCUSD",1758789822367,5.70355796,112080.0,112070.0,0.0004]
["bitfinex","BTCUSD",1758789822588,5.72773796,112080.0,112070.0,0.0004]
["bitfinex","BTCUSD",1758789823671,5.73903986,112080.0,112070.0,0.0004]
["bitfinex","BTCUSD",1758789823896,6.06745769,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758789824110,6.06416636,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758789824982,6.09258419,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758789825619,6.11596332,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758789825845,6.16596332,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758789826058,6.13754549,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758789826737,6.13854549,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758789826960,6.14354549,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758789827170,6.13754549,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758789827401,6.15054549,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758789827624,0.84861179,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1758789827831,5.82688579,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1758789828098,5.85106579,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1758789828966,5.8779212,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1758789829883,5.8789212,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1758789830094,5.8799212,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1758789833056,1.14862771,112060.0,112050.0,0.02353048]
["bitfinex","BTCUSD",1758789833311,6.03386171,112060.0,112050.0,0.02353048]
["bitfinex","BTCUSD",1758789833533,6.03588171,112060.0,112050.0,0.02569048]
["bitfinex","BTCUSD",1758789833708,6.07673921,112060.0,112050.0,0.02569048]
["bitfinex","BTCUSD",1758789834328,6.07471921,112060.0,112050.0,0.03297496]
["bitfinex","BTCUSD",1758789834577,6.07673921,112060.0,112050.0,0.02981496]
["bitfinex","BTCUSD",1758789835965,6.08300082,112060.0,112050.0,0.02981496]
["bitfinex","BTCUSD",1758789836217,6.08300082,112060.0,112050.0,0.03397448]
["bitfinex","BTCUSD",1758789836218,5.78102082,112060.0,112050.0,0.03397448]
["bitfinex","BTCUSD",1758789836425,5.87402082,112060.0,112050.0,0.03397448]
["bitfinex","BTCUSD",1758789839266,5.90503475,112060.0,112050.0,0.03397448]
["bitfinex","BTCUSD",1758789840979,5.89103266,112060.0,112050.0,0.03397448]
["bitfinex","BTCUSD",1758789841192,5.46792076,112060.0,112050.0,0.03397448]
["bitfinex","BTCUSD",1758789841411,4.13892576,112060.0,112050.0,0.03397448]
["bitfinex","BTCUSD",1758789841622,2.36405176,112060.0,112050.0,0.03397448]
["bitfinex","BTCUSD",1758789842334,2.08449176,112060.0,112050.0,0.03397448]
["bitfinex","BTCUSD",1758789842550,2.19331835,112060.0,112050.0,0.03397448]
["bitfinex","BTCUSD",1758789842899,2.19331835,112060.0,112050.0,0.03271491]
["bitfinex","BTCUSD",1758789843405,1.91371835,112060.0,112050.0,0.03271491]
["bitfinex","BTCUSD",1758789843698,1.34799835,112060.0,112050.0,0.03271491]
["bitfinex","BTCUSD",1758789843893,1.36199936,112060.0,112050.0,0.03271491]
["bitfinex","BTCUSD",1758789844098,1.06847836,112060.0,112050.0,0.05056408]
["bitfinex","BTCUSD",1758789844970,0.72847836,112060.0,112050.0,0.05056408]
["bitfinex","BTCUSD",1758789845173,1.06847836,112060.0,112050.0,0.05056408]
["bitfinex","BTCUSD",1758789847439,1.05257136,112060.0,112050.0,0.05056408]
["bitfinex","BTCUSD",1758789847660,0.81492636,112060.0,112050.0,0.05056408]
["bitfinex","BTCUSD",1758789847879,0.56349075,112060.0,112050.0,0.22905582]
["bitfinex","BTCUSD",1758789848092,0.56349075,112060.0,112050.0,0.21120665]
["bitfinex","BTCUSD",1758789848835,0.56349075,112060.0,112050.0,0.03271491]
["bitfinex","BTCUSD",1758789849279,0.56975729,112060.0,112050.0,0.03271491]
["bitfinex","BTCUSD",1758789851712,0.85509729,112060.0,112050.0,0.02197365]
["bitfinex","BTCUSD",1758789851926,1.06988529,112060.0,112050.0,0.00412448]
["bitfinex","BTCUSD",1758789852138,1.05588428,112060.0,112050.0,0.00412448]
["bitfinex","BTCUSD",1758789852399,1.07261033,112060.0,112050.0,0.00412448]
["bitfinex","BTCUSD",1758789852607,1.10082508,112060.0,112050.0,0.00412448]
["bitfinex","BTCUSD",1758789853034,1.10082508,112060.0,112050.0,0.00299086]
["bitfinex","BTCUSD",1758789855279,1.11482645,112060.0,112050.0,0.00299086]
["bitfinex","BTCUSD",1758789855896,1.09497645,112060.0,112050.0,0.00299086]
["bitfinex","BTCUSD",1758789856963,1.11482645,112060.0,112050.0,0.00299086]
["bitfinex","BTCUSD",1758789858160,1.17339618,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758789858406,1.26639618,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758789858625,0.84690957,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1758789858978,6.08414091,112050.0,112040.0,8.303e-05]
["bitfinex","BTCUSD",1758789859071,6.05572308,112050.0,112040.0,8.303e-05]
["bitfinex","BTCUSD",1758789859306,6.08083308,112050.0,112040.0,8.303e-05]
["bitfinex","BTCUSD",1758789860214,6.11398498,112050.0,112040.0,8.303e-05]
["bitfinex","BTCUSD",1758789860429,6.36527308,112050.0,112040.0,8.303e-05]
["bitfinex","BTCUSD",1758789860642,6.39542498,112050.0,112040.0,8.303e-05]
["bitfinex","BTCUSD",1758789861531,6.19713226,112050.0,112040.0,8.303e-05]
["bitfinex","BTCUSD",1758789861736,6.388624,112050.0,112040.0,8.303e-05]
["bitfinex","BTCUSD",1758789862806,6.088624,112050.0,112040.0,8.303e-05]
["bitfinex","BTCUSD",1758789862992,0.17850767,112040.0,112030.0,0.02388278]
["bitfinex","BTCUSD",1758789863191,5.07392821,112040.0,112030.0,0.02392927]
["bitfinex","BTCUSD",1758789863401,5.07392821,112040.0,112030.0,0.02604927]
["bitfinex","BTCUSD",1758789863613,5.41392821,112040.0,112030.0,0.02604927]
["bitfinex","BTCUSD",1758789863832,5.41392821,112040.0,112030.0,0.02928927]
["bitfinex","BTCUSD",1758789864059,5.13064821,112040.0,112030.0,0.02928927]
["bitfinex","BTCUSD",1758789864265,5.41396821,112040.0,112030.0,0.02928927]
["bitfinex","BTCUSD",1758789864473,5.42112821,112040.0,112030.0,0.02604927]
["bitfinex","BTCUSD",1758789864881,5.42435821,112040.0,112030.0,0.02604927]
["bitfinex","BTCUSD",1758789865093,5.43613201,112040.0,112030.0,0.02604927]
["bitfinex","BTCUSD",1758789865506,5.43936201,112040.0,112030.0,0.02604927]
["bitfinex","BTCUSD",1758789865707,5.43613201,112040.0,112030.0,0.02604927]
["bitfinex","BTCUSD",1758789867226,5.225263,112040.0,112030.0,0.02604927]
["bitfinex","BTCUSD",1758789867427,5.40377101,112040.0,112030.0,0.02604927]
["bitfinex","BTCUSD",1758789867952,5.40700101,112040.0,112030.0,4.649e-05]
["bitfinex","BTCUSD",1758789868247,0.51853954,112020.0,112010.0,0.00364]
["bitfinex","BTCUSD",1758789868455,0.51853954,112020.0,112010.0,0.00410588]
["bitfinex","BTCUSD",1758789868666,0.51853954,112020.0,112010.0,0.00622588]
["bitfinex","BTCUSD",1758789869092,0.53254432,112020.0,112010.0,0.00622588]
["bitfinex","BTCUSD",1758789869736,0.53254432,112020.0,112010.0,0.2046369]
["bitfinex","BTCUSD",1758789869911,0.53254432,112020.0,112010.0,0.00822588]
["bitfinex","BTCUSD",1758789870043,0.53254432,112020.0,112010.0,0.03264588]
["bitfinex","BTCUSD",1758789870497,0.53254432,112020.0,112010.0,0.08765913]
["bitfinex","BTCUSD",1758789870707,0.53254432,112020.0,112010.0,0.03264588]
["bitfinex","BTCUSD",1758789871324,0.53254432,112020.0,112010.0,0.03964588]
["bitfinex","BTCUSD",1758789886052,0.53254432,112020.0,112010.0,0.05750142]
["bitfinex","BTCUSD",1758789887987,0.53470432,112020.0,112010.0,0.03640588]
["bitfinex","BTCUSD",1758789888187,0.19793432,112020.0,112010.0,0.03640588]
["bitfinex","BTCUSD",1758789889936,0.19793432,112020.0,112010.0,0.03428588]
["bitfinex","BTCUSD",1758789890170,0.22051432,112020.0,112010.0,0.00986588]
["bitfinex","BTCUSD",1758789891594,0.56051432,112020.0,112010.0,0.00986588]
["bitfinex","BTCUSD",1758789894025,1.17677032,112020.0,112010.0,0.00986588]
["bitfinex","BTCUSD",1758789894765,0.99115232,112020.0,112010.0,0.00986588]
["bitfinex","BTCUSD",1758789894918,0.74943732,112020.0,112010.0,0.01184588]
["bitfinex","BTCUSD",1758789895322,0.53773432,112020.0,112010.0,0.03643588]
["bitfinex","BTCUSD",1758789895525,0.53254432,112020.0,112010.0,0.2360969]
["bitfinex","BTCUSD",1758789895750,0.53254432,112020.0,112010.0,0.21824136]
["bitfinex","BTCUSD",1758789896368,0.35400478,112020.0,112010.0,0.21824136]
["bitfinex","BTCUSD",1758789896549,0.53254432,112020.0,112010.0,0.21824136]
["bitfinex","BTCUSD",1758789897332,0.35400478,112020.0,112010.0,0.21824136]
["bitfinex","BTCUSD",1758789898134,0.53254432,112020.0,112010.0,0.21824136]
["bitfinex","BTCUSD",1758789898935,0.35400478,112020.0,112010.0,0.21824136]
["bitfinex","BTCUSD",1758789899793,0.01400478,112020.0,112010.0,0.21824136]
["bitfinex","BTCUSD",1758789900404,0.34,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1758789900617,0.18743305,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1758789900826,0.18743305,112040.0,112030.0,0.2083436]
["bitfinex","BTCUSD",1758789901070,0.52743305,112040.0,112030.0,0.2083436]
["bitfinex","BTCUSD",1758789901290,0.17850767,112040.0,112030.0,0.2050936]
["bitfinex","BTCUSD",1758789901513,0.19044632,112050.0,112030.0,0.2083436]
["bitfinex","BTCUSD",1758789901735,0.17849174,112050.0,112040.0,0.47947843]
["bitfinex","BTCUSD",1758789901924,0.51849174,112050.0,112040.0,0.48797767]
["bitfinex","BTCUSD",1758789902181,0.52051174,112050.0,112040.0,0.48797767]
["bitfinex","BTCUSD",1758789902390,0.52349174,112050.0,112040.0,0.48797767]
["bitfinex","BTCUSD",1758789902791,0.52349174,112050.0,112040.0,0.28312]
["bitfinex","BTCUSD",1758789903215,0.54819174,112050.0,112040.0,0.28312]
["bitfinex","BTCUSD",1758789903665,0.56219279,112050.0,112040.0,0.28312]
["bitfinex","BTCUSD",1758789904504,0.56219279,112050.0,112040.0,0.28412]
["bitfinex","BTCUSD",1758789905135,0.56219279,112050.0,112040.0,0.28512]
["bitfinex","BTCUSD",1758789905554,0.54828747,112050.0,112040.0,0.28512]
["bitfinex","BTCUSD",1758789907537,0.54828747,112050.0,112040.0,0.48997767]
["bitfinex","BTCUSD",1758789907744,0.34509573,112050.0,112040.0,0.48997767]
["bitfinex","BTCUSD",1758789908299,0.52060747,112050.0,112040.0,0.48997767]
["bitfinex","BTCUSD",1758789908785,0.52358747,112050.0,112040.0,0.30935]
["bitfinex","BTCUSD",1758789909132,0.54828747,112050.0,112040.0,0.46362767]
["bitfinex","BTCUSD",1758789910132,0.54828747,112050.0,112040.0,0.28512]
["bitfinex","BTCUSD",1758789910567,0.54828747,112050.0,112040.0,0.46362767]
["bitfinex","BTCUSD",1758789910919,0.52358747,112050.0,112040.0,0.48997767]
["bitfinex","BTCUSD",1758789911569,0.34009573,112050.0,112040.0,0.48997767]
["bitfinex","BTCUSD",1758789911776,0.34009573,112050.0,112040.0,0.49321767]
["bitfinex","BTCUSD",1758789912373,0.51858747,112050.0,112040.0,0.49321767]
["bitfinex","BTCUSD",1758789912823,0.52358747,112050.0,112040.0,0.48785767]
["bitfinex","BTCUSD",1758789913042,0.54828747,112050.0,112040.0,0.28512]
["bitfinex","BTCUSD",1758789913269,0.53428642,112050.0,112040.0,0.28512]
["bitfinex","BTCUSD",1758789913469,0.53428642,112050.0,112040.0,0.46362767]
["bitfinex","BTCUSD",1758789914229,0.54828745,112050.0,112040.0,0.46362767]
["bitfinex","BTCUSD",1758789916276,0.54828745,112050.0,112040.0,0.28512]
["bitfinex","BTCUSD",1758789916893,0.34009571,112050.0,112040.0,0.46898767]
["bitfinex","BTCUSD",1758789917133,0.34009571,112050.0,112040.0,0.49321767]
["bitfinex","BTCUSD",1758789917577,0.51858745,112050.0,112040.0,0.49321767]
["bitfinex","BTCUSD",1758789917840,0.52060745,112050.0,112040.0,0.48997767]
["bitfinex","BTCUSD",1758789918609,0.34211571,112050.0,112040.0,0.49321767]
["bitfinex","BTCUSD",1758789920772,0.34211571,112050.0,112040.0,0.48997767]
["bitfinex","BTCUSD",1758789921220,0.52060745,112050.0,112040.0,0.48997767]
["bitfinex","BTCUSD",1758789921735,0.34211571,112050.0,112040.0,0.48997767]
["bitfinex","BTCUSD",1758789923666,0.34009571,112050.0,112040.0,0.49298767]
["bitfinex","BTCUSD",1758789924666,0.01400103,112050.0,112040.0,0.49298767]
["bitfinex","BTCUSD",1758789926462,0.19249277,112050.0,112040.0,0.49298767]
["bitfinex","BTCUSD",1758789926674,0.22082277,112050.0,112040.0,0.46362767]
["bitfinex","BTCUSD",1758789927083,0.22082277,112050.0,112040.0,0.73242767]
["bitfinex","BTCUSD",1758789927367,0.19742277,112050.0,112040.0,0.75695767]
["bitfinex","BTCUSD",1758789929506,0.53723835,112050.0,112040.0,0.75695767]
["bitfinex","BTCUSD",1758789931290,0.53723835,112050.0,112040.0,0.57845]
["bitfinex","BTCUSD",1758789931721,0.53723835,112050.0,112040.0,0.75695767]
["bitfinex","BTCUSD",1758789932354,0.53723835,112050.0,112040.0,0.75892767]
["bitfinex","BTCUSD",1758789933096,0.53723835,112050.0,112040.0,0.49012767]
["bitfinex","BTCUSD",1758789935930,0.53723835,112050.0,112040.0,0.30965]
["bitfinex","BTCUSD",1758789936156,0.53723835,112050.0,112040.0,0.48815767]
["bitfinex","BTCUSD",1758789936800,0.53723835,112050.0,112040.0,0.30965]
["bitfinex","BTCUSD",1758789937920,0.53723835,112050.0,112040.0,0.48815767]
["bitfinex","BTCUSD",1758789938122,0.53723835,112050.0,112040.0,0.30965]
["bitfinex","BTCUSD",1758789938486,0.53723835,112050.0,112040.0,0.48815767]
["bitfinex","BTCUSD",1758789940482,0.53723835,112050.0,112040.0,0.30965]
["bitfinex","BTCUSD",1758789940719,0.22773001,112060.0,112040.0,0.31162]
["bitfinex","BTCUSD",1758789940937,0.18047174,112050.0,112040.0,0.31162]
["bitfinex","BTCUSD",1758789941103,0.18047174,112050.0,112040.0,0.49012767]
["bitfinex","BTCUSD",1758789941541,0.18047174,112050.0,112040.0,0.48912767]
["bitfinex","BTCUSD",1758789941743,0.18047174,112050.0,112040.0,0.49213767]
["bitfinex","BTCUSD",1758789943028,0.17849174,112050.0,112040.0,0.28609]
["bitfinex","BTCUSD",1758789943240,0.18047174,112050.0,112040.0,0.46459767]
["bitfinex","BTCUSD",1758789943446,0.20387174,112050.0,112040.0,0.46459767]
["bitfinex","BTCUSD",1758789943873,0.20387174,112050.0,112040.0,0.28609]
["bitfinex","BTCUSD",1758789944069,0.21787243,112050.0,112040.0,0.28609]
["bitfinex","BTCUSD",1758789945135,0.21787243,112050.0,112040.0,0.55489]
["bitfinex","BTCUSD",1758789945328,0.21787243,112050.0,112040.0,0.57942]
["bitfinex","BTCUSD",1758789945542,0.21787243,112050.0,112040.0,0.58042]
["bitfinex","BTCUSD",1758789946272,0.21787243,112050.0,112040.0,0.2708]
["bitfinex","BTCUSD",1758789946541,0.22082243,112050.0,112040.0,0.55492]
["bitfinex","BTCUSD",1758789946937,0.21787243,112050.0,112040.0,0.55492]
["bitfinex","BTCUSD",1758789947171,0.22082243,112050.0,112040.0,0.55492]
["bitfinex","BTCUSD",1758789948264,0.53742243,112050.0,112040.0,0.55492]
["bitfinex","BTCUSD",1758789948478,0.56082243,112050.0,112040.0,0.55492]
["bitfinex","BTCUSD",1758789950721,0.56082243,112050.0,112040.0,0.56432]
["bitfinex","BTCUSD",1758789950920,1.61139343,112050.0,112040.0,0.29552]
["bitfinex","BTCUSD",1758789954046,1.61139343,112050.0,112040.0,0.0114]
["bitfinex","BTCUSD",1758789954218,1.61139343,112050.0,112040.0,0.29516]
["bitfinex","BTCUSD",1758789957465,1.89515343,112050.0,112040.0,0.0094]
["bitfinex","BTCUSD",1758789957900,1.89915343,112050.0,112040.0,0.0094]
["bitfinex","BTCUSD",1758789958557,1.90543184,112050.0,112040.0,0.0094]
["bitfinex","BTCUSD",1758789960762,1.8914301,112050.0,112040.0,0.0094]
["bitfinex","BTCUSD",1758789961179,1.88515274,112050.0,112040.0,0.0094]
["bitfinex","BTCUSD",1758789962587,1.85888274,112050.0,112040.0,0.0094]
["bitfinex","BTCUSD",1758789962788,1.88198274,112050.0,112040.0,0.0094]
["bitfinex","BTCUSD",1758789963394,1.88504274,112050.0,112040.0,0.0094]
["bitfinex","BTCUSD",1758789965496,1.89904587,112050.0,112040.0,0.0094]
["bitfinex","BTCUSD",1758789966170,1.89598587,112050.0,112040.0,0.0094]
["bitfinex","BTCUSD",1758789966393,1.89904587,112050.0,112040.0,0.0094]
["bitfinex","BTCUSD",1758789967290,1.89888587,112050.0,112040.0,0.0094]
["bitfinex","BTCUSD",1758789970274,1.61528587,112050.0,112040.0,0.0094]
["bitfinex","BTCUSD",1758789970467,1.89916587,112050.0,112040.0,0.0094]
["bitfinex","BTCUSD",1758789971730,1.89610587,112050.0,112040.0,0.0094]
["bitfinex","BTCUSD",1758789972540,1.92296179,112050.0,112040.0,0.0094]
["bitfinex","BTCUSD",1758789972961,1.92602179,112050.0,112040.0,0.0094]
["bitfinex","BTCUSD",1758789975305,1.62813866,112050.0,112040.0,0.0094]
["bitfinex","BTCUSD",1758789975444,1.91197866,112050.0,112040.0,0.0094]
["bitfinex","BTCUSD",1758789978010,1.92598209,112050.0,112040.0,0.0094]
["bitfinex","BTCUSD",1758789978273,1.9322641,112050.0,112040.0,0.0094]
["bitfinex","BTCUSD",1758789979771,2.2322641,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1758789979979,2.30758795,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1758789980195,2.27916805,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1758789980910,2.30758795,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1758789981113,2.26954081,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1758789981456,2.28554081,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1758789983222,2.28654081,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1758789983356,2.33833984,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1758789983949,2.30991994,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1758789984155,2.30054674,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1758789984367,2.35234577,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1758789984805,2.32392587,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1758789985019,2.32392139,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1758789985456,2.01670226,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1758789985707,2.39770226,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1758789985908,2.39769936,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1758789987371,2.45295808,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1758789987775,0.3,112030.0,112010.0,0.00403588]
["bitfinex","BTCUSD",1758789987980,5.38053254,112020.0,112010.0,0.00403588]
["bitfinex","BTCUSD",1758789988209,5.38255254,112020.0,112010.0,0.02987588]
["bitfinex","BTCUSD",1758789988410,5.39655896,112020.0,112010.0,0.02987588]
["bitfinex","BTCUSD",1758789988559,5.42342252,112020.0,112010.0,0.02670588]
["bitfinex","BTCUSD",1758789989595,5.42342252,112020.0,112010.0,0.02987588]
["bitfinex","BTCUSD",1758789989771,5.42140252,112020.0,112010.0,0.02987588]
["bitfinex","BTCUSD",1758789990806,5.42342252,112020.0,112010.0,0.00086588]
["bitfinex","BTCUSD",1758789991030,5.42370252,112020.0,112010.0,0.00086588]
["bitfinex","BTCUSD",1758789991229,5.44701252,112020.0,112010.0,0.00186588]
["bitfinex","BTCUSD",1758789991646,5.45007252,112020.0,112010.0,0.00686588]
["bitfinex","BTCUSD",1758789991791,5.44701252,112020.0,112010.0,0.00881588]
["bitfinex","BTCUSD",1758789992281,5.44701252,112020.0,112010.0,0.00186588]
["bitfinex","BTCUSD",1758789992723,5.44801252,112020.0,112010.0,0.00186588]
["bitfinex","BTCUSD",1758789992952,5.45007252,112020.0,112010.0,0.00186588]
["bitfinex","BTCUSD",1758789993391,5.45707252,112020.0,112010.0,0.00186588]
["bitfinex","BTCUSD",1758789993844,5.4430661,112020.0,112010.0,0.00086588]
["bitfinex","BTCUSD",1758789994302,5.4400061,112020.0,112010.0,0.00086588]
["bitfinex","BTCUSD",1758789994550,5.4430661,112020.0,112010.0,0.00086588]
["bitfinex","BTCUSD",1758789995203,5.473218,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1758789995422,5.474218,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1758789996751,5.48822598,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1758789997824,5.48516598,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1758789998475,5.55323598,112020.0,112010.0,0.02901001]
["bitfinex","BTCUSD",1758789998929,5.58457285,112020.0,112010.0,0.02901001]
["bitfinex","BTCUSD",1758789999132,5.58659285,112020.0,112010.0,0.02584001]
["bitfinex","BTCUSD",1758789999403,5.60990285,112020.0,112010.0,0.02584001]
["bitfinex","BTCUSD",1758790000062,5.60990285,112020.0,112010.0,0.02389001]
["bitfinex","BTCUSD",1758790000063,5.22774285,112020.0,112010.0,0.02389001]
["bitfinex","BTCUSD",1758790000270,5.60990285,112020.0,112010.0,0.02584001]
["bitfinex","BTCUSD",1758790000478,5.60990285,112020.0,112010.0,0.00195001]
["bitfinex","BTCUSD",1758790002491,5.58457285,112020.0,112010.0,0.00195001]
["bitfinex","BTCUSD",1758790002697,5.88469285,112020.0,112010.0,0.02901001]
["bitfinex","BTCUSD",1758790002913,5.88671285,112020.0,112010.0,0.02584001]
["bitfinex","BTCUSD",1758790003125,5.91002285,112020.0,112010.0,0.02584001]
["bitfinex","BTCUSD",1758790003334,5.91002285,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1758790003983,5.91308285,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1758790012307,5.91316285,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1758790013683,5.91314104,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1758790014084,5.89913306,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1758790015624,5.89599306,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1758790016055,5.89599306,112020.0,112010.0,0.00215001]
["bitfinex","BTCUSD",1758790016888,5.89599306,112020.0,112010.0,0.00537001]
["bitfinex","BTCUSD",1758790017060,5.91000114,112020.0,112010.0,0.00215001]
["bitfinex","BTCUSD",1758790017427,5.91000114,112020.0,112010.0,0.02653001]
["bitfinex","BTCUSD",1758790017632,5.88669114,112020.0,112010.0,0.02653001]
["bitfinex","BTCUSD",1758790018831,0.52338724,112020.0,112010.0,0.02975001]
["bitfinex","BTCUSD",1758790019059,0.76482224,112020.0,112010.0,0.02975001]
["bitfinex","BTCUSD",1758790019481,1.10482224,112020.0,112010.0,0.02975001]
["bitfinex","BTCUSD",1758790020035,0.46181416,112020.0,112010.0,0.02975001]
["bitfinex","BTCUSD",1758790020236,0.75097416,112020.0,112010.0,0.02975001]
["bitfinex","BTCUSD",1758790020456,0.70172816,112020.0,112010.0,0.02975001]
["bitfinex","BTCUSD",1758790020826,0.81302599,112020.0,112010.0,0.02975001]
["bitfinex","BTCUSD",1758790021020,1.05866578,112020.0,112010.0,0.02975001]
["bitfinex","BTCUSD",1758790021259,1.05166578,112020.0,112010.0,0.02975001]
["bitfinex","BTCUSD",1758790021978,1.05066578,112020.0,112010.0,0.02975001]
["bitfinex","BTCUSD",1758790022856,0.76146578,112020.0,112010.0,0.02975001]
["bitfinex","BTCUSD",1758790023036,1.05066578,112020.0,112010.0,0.02975001]
["bitfinex","BTCUSD",1758790023239,1.06467153,112020.0,112010.0,0.02975001]
["bitfinex","BTCUSD",1758790023873,1.06475153,112020.0,112010.0,0.02975001]
["bitfinex","BTCUSD",1758790025241,1.06475949,112020.0,112010.0,0.02975001]
["bitfinex","BTCUSD",1758790026305,1.06471949,112020.0,112010.0,0.02975001]
["bitfinex","BTCUSD",1758790026764,0.77547949,112020.0,112010.0,0.02975001]
["bitfinex","BTCUSD",1758790027458,0.76921029,112020.0,112010.0,0.02975001]
["bitfinex","BTCUSD",1758790028843,0.5892777,112020.0,112010.0,0.02975001]
["bitfinex","BTCUSD",1758790029047,0.78762801,112020.0,112010.0,0.02975001]
["bitfinex","BTCUSD",1758790029251,1.07702801,112020.0,112010.0,0.02975001]
["bitfinex","BTCUSD",1758790029506,1.08329623,112020.0,112010.0,0.02975001]
["bitfinex","BTCUSD",1758790029911,1.08535623,112020.0,112010.0,0.02975001]
["bitfinex","BTCUSD",1758790030152,1.08535623,112020.0,112010.0,0.00215001]
["bitfinex","BTCUSD",1758790030333,1.08535623,112020.0,112010.0,0.02638001]
["bitfinex","BTCUSD",1758790030557,1.08329623,112020.0,112010.0,0.02953001]
["bitfinex","BTCUSD",1758790032277,1.08329623,112020.0,112010.0,0.00530001]
["bitfinex","BTCUSD",1758790032480,1.10856623,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1758790032699,1.08846623,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1758790032838,1.11167623,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1758790034295,1.11167716,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1758790034703,1.1200356,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1758790035124,1.13675207,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1758790035732,1.1200356,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1758790036633,1.1270356,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1758790037190,1.11867716,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1758790038342,1.14553932,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1758790041409,0.85302932,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1758790041622,1.14517932,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1758790042054,0.94747296,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1758790042278,0.80657237,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1758790043341,0.81493391,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1758790044153,1.14657237,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1758790044363,1.18939237,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1758790044534,1.15493279,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1758790044954,1.14092704,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1758790046367,1.13781704,112020.0,112010.0,0.00203001]
["bitfinex","BTCUSD",1758790046564,1.14092704,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1758790046764,1.13781704,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1758790047805,1.15182394,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1758790048888,0.86278394,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1758790049199,1.15150394,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1758790049633,1.14523479,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1758790049752,1.15150619,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1758790050418,1.15461619,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1758790050620,1.15453619,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1758790050826,1.1545362,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1758790051576,1.1514262,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1758790051964,1.1261162,112020.0,112010.0,0.02828001]
["bitfinex","BTCUSD",1758790052662,1.11775516,112020.0,112010.0,0.02828001]
["bitfinex","BTCUSD",1758790052865,1.11767516,112020.0,112010.0,0.01470877]
["bitfinex","BTCUSD",1758790053922,1.11767627,112020.0,112010.0,0.01470877]
["bitfinex","BTCUSD",1758790054344,1.11971627,112020.0,112010.0,0.01470877]
["bitfinex","BTCUSD",1758790054705,1.12296627,112020.0,112010.0,0.01470877]
["bitfinex","BTCUSD",1758790055208,1.14633627,112020.0,112010.0,0.01470877]
["bitfinex","BTCUSD",1758790055439,0.17855548,112010.0,112000.0,0.06169]
["bitfinex","BTCUSD",1758790055654,1.25620648,112010.0,112000.0,0.06372]
["bitfinex","BTCUSD",1758790056830,1.12614648,112010.0,112000.0,0.06372]
["bitfinex","BTCUSD",1758790057057,0.66477748,112010.0,112000.0,0.06372]
["bitfinex","BTCUSD",1758790058700,0.95317748,112010.0,112000.0,0.06372]
["bitfinex","BTCUSD",1758790058918,0.67878433,112010.0,112000.0,0.06372]
["bitfinex","BTCUSD",1758790059160,0.96698433,112010.0,112000.0,0.06372]
["bitfinex","BTCUSD",1758790059466,0.69444033,112010.0,112000.0,0.06372]
["bitfinex","BTCUSD",1758790061732,0.69444033,112010.0,112000.0,0.08157714]
["bitfinex","BTCUSD",1758790061733,0.19256233,112010.0,112000.0,0.08157714]
["bitfinex","BTCUSD",1758790061919,0.17855548,112010.0,112000.0,0.08157714]
["bitfinex","BTCUSD",1758790062126,0.51855548,112010.0,112000.0,0.26014856]
["bitfinex","BTCUSD",1758790062351,0.51855548,112010.0,112000.0,0.24229142]
["bitfinex","BTCUSD",1758790063642,0.51855548,112010.0,112000.0,0.24729142]
["bitfinex","BTCUSD",1758790063859,0.51855548,112010.0,112000.0,0.24229142]
["bitfinex","BTCUSD",1758790064289,0.51855548,112010.0,112000.0,0.25329142]
["bitfinex","BTCUSD",1758790065064,0.53256101,112010.0,112000.0,0.25329142]
["bitfinex","BTCUSD",1758790065521,0.53256101,112010.0,112000.0,0.25629142]
["bitfinex","BTCUSD",1758790067238,0.35400553,112010.0,112000.0,0.25629142]
["bitfinex","BTCUSD",1758790067443,0.35400553,112010.0,112000.0,0.2737674]
["bitfinex","BTCUSD",1758790067666,0.01400553,112010.0,112000.0,0.25629142]
["bitfinex","BTCUSD",1758790069004,0.01400553,112010.0,112000.0,0.34933142]
["bitfinex","BTCUSD",1758790070862,0.01400553,112010.0,112000.0,0.37618805]
["bitfinex","BTCUSD",1758790072394,0.19256101,112010.0,112000.0,0.37618805]
["bitfinex","BTCUSD",1758790072599,0.19256101,112010.0,112000.0,0.19445663]
["bitfinex","BTCUSD",1758790072805,0.19763101,112010.0,112000.0,0.37302805]
["bitfinex","BTCUSD",1758790073244,0.19463101,112010.0,112000.0,0.37302805]
["bitfinex","BTCUSD",1758790073894,0.19256101,112010.0,112000.0,0.37604805]
["bitfinex","BTCUSD",1758790077690,0.19256101,112010.0,112000.0,0.19747663]
["bitfinex","BTCUSD",1758790077903,0.19256101,112010.0,112000.0,0.37604805]
["bitfinex","BTCUSD",1758790078105,0.19256101,112010.0,112000.0,0.19747663]
["bitfinex","BTCUSD",1758790078549,0.22087101,112010.0,112000.0,0.14248]
["bitfinex","BTCUSD",1758790078924,0.19256101,112010.0,112000.0,0.17013]
["bitfinex","BTCUSD",1758790079360,0.19256101,112010.0,112000.0,0.34870142]
["bitfinex","BTCUSD",1758790079591,0.19256101,112010.0,112000.0,0.17013]
["bitfinex","BTCUSD",1758790079770,0.19463101,112010.0,112000.0,0.16711]
["bitfinex","BTCUSD",1758790080179,0.19256101,112010.0,112000.0,0.16711]
["bitfinex","BTCUSD",1758790080791,0.19463101,112010.0,112000.0,0.16711]
["bitfinex","BTCUSD",1758790081038,0.19763101,112010.0,112000.0,0.16502]
["bitfinex","BTCUSD",1758790081243,0.19763101,112010.0,112000.0,0.14248]
["bitfinex","BTCUSD",1758790081366,0.22087101,112010.0,112000.0,0.14248]
["bitfinex","BTCUSD",1758790081770,0.22087101,112010.0,112000.0,0.16922]
["bitfinex","BTCUSD",1758790083236,0.22087101,112010.0,112000.0,0.16714]
["bitfinex","BTCUSD",1758790083389,0.20017433,112010.0,112000.0,0.16922]
["bitfinex","BTCUSD",1758790083836,0.18064548,112010.0,112000.0,0.0395]
["bitfinex","BTCUSD",1758790084005,0.18064548,112010.0,112000.0,0.03742]
["bitfinex","BTCUSD",1758790084436,0.17857142,112000.0,111990.0,0.31703]
["bitfinex","BTCUSD",1758790084761,0.17857142,112000.0,111990.0,0.58804982]
["bitfinex","BTCUSD",1758790085623,0.17857142,112000.0,111990.0,0.76663719]
["bitfinex","BTCUSD",1758790085839,0.20264548,112010.0,111990.0,0.76663719]
["bitfinex","BTCUSD",1758790086070,0.54264548,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1758790086261,0.52064548,112010.0,112000.0,0.02774]
["bitfinex","BTCUSD",1758790086393,0.51855548,112010.0,112000.0,0.02971]
["bitfinex","BTCUSD",1758790086600,0.53556163,112010.0,112000.0,0.02971]
["bitfinex","BTCUSD",1758790086880,0.53556163,112010.0,112000.0,0.04756714]
["bitfinex","BTCUSD",1758790087332,0.53556163,112010.0,112000.0,0.24524908]
["bitfinex","BTCUSD",1758790087617,0.35700615,112010.0,112000.0,0.22739194]
["bitfinex","BTCUSD",1758790087819,0.53556163,112010.0,112000.0,0.20828142]
["bitfinex","BTCUSD",1758790088164,0.35700615,112010.0,112000.0,0.20828142]
["bitfinex","BTCUSD",1758790088373,0.53556163,112010.0,112000.0,0.20828142]
["bitfinex","BTCUSD",1758790088955,0.53556163,112010.0,112000.0,0.20928142]
["bitfinex","BTCUSD",1758790089188,0.35700615,112010.0,112000.0,0.20928142]
["bitfinex","BTCUSD",1758790089570,0.01700615,112010.0,112000.0,0.20928142]
["bitfinex","BTCUSD",1758790089935,0.19256163,112010.0,112000.0,0.20928142]
["bitfinex","BTCUSD",1758790090347,0.01400615,112010.0,112000.0,0.21028142]
["bitfinex","BTCUSD",1758790090747,0.5472782,112020.0,112000.0,0.21228142]
["bitfinex","BTCUSD",1758790090927,0.5472782,112020.0,112010.0,0.3125]
["bitfinex","BTCUSD",1758790091128,0.5734582,112020.0,112010.0,0.31458]
["bitfinex","BTCUSD",1758790092103,0.5734582,112020.0,112010.0,0.31755]
["bitfinex","BTCUSD",1758790093047,0.5764582,112020.0,112010.0,0.31755]
["bitfinex","BTCUSD",1758790093245,0.5734582,112020.0,112010.0,0.31755]
["bitfinex","BTCUSD",1758790093696,0.5764582,112020.0,112010.0,0.31755]
["bitfinex","BTCUSD",1758790093912,0.59046306,112020.0,112010.0,0.31855]
["bitfinex","BTCUSD",1758790094258,0.59046306,112020.0,112010.0,0.31558]
["bitfinex","BTCUSD",1758790095810,0.59046306,112020.0,112010.0,0.28884]
["bitfinex","BTCUSD",1758790096015,0.59356306,112020.0,112010.0,0.28884]
["bitfinex","BTCUSD",1758790096421,0.59356306,112020.0,112010.0,0.28876]
["bitfinex","BTCUSD",1758790098196,2.08690206,112020.0,112010.0,0.28876]
["bitfinex","BTCUSD",1758790099827,2.06555822,112020.0,112010.0,0.28876]
["bitfinex","BTCUSD",1758790100029,2.08383825,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1758790102800,2.06983339,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1758790103542,1.67724839,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1758790104352,1.5123647,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1758790104529,1.33880786,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1758790105482,1.35281346,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1758790109323,0.88722346,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1758790109554,0.85882346,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1758790110094,0.56484546,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1758790110337,0.53751246,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1758790111229,0.22486946,112020.0,112010.0,0.02084554]
["bitfinex","BTCUSD",1758790111478,0.22277946,112020.0,112010.0,0.04859554]
["bitfinex","BTCUSD",1758790111659,0.22277946,112020.0,112010.0,0.27429068]
["bitfinex","BTCUSD",1758790111895,0.22277946,112020.0,112010.0,0.25643514]
["bitfinex","BTCUSD",1758790112310,0.22277946,112020.0,112010.0,0.20929548]
["bitfinex","BTCUSD",1758790113201,0.55382517,112020.0,112010.0,0.20929548]
["bitfinex","BTCUSD",1758790114030,0.53981957,112020.0,112010.0,0.20929548]
["bitfinex","BTCUSD",1758790116915,0.55382436,112020.0,112010.0,0.20929548]
["bitfinex","BTCUSD",1758790117267,0.55382436,112020.0,112010.0,0.47809548]
["bitfinex","BTCUSD",1758790118614,0.58380436,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1758790120131,1.86193336,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1758790120533,1.74407436,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1758790121372,1.20539036,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1758790121667,1.17017336,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1758790122079,0.98360136,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1758790122538,0.73096636,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1758790122763,0.73407636,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1758790124150,0.55382436,112020.0,112010.0,0.00617]
["bitfinex","BTCUSD",1758790124360,0.53981957,112020.0,112010.0,0.03074]
["bitfinex","BTCUSD",1758790127109,0.55382456,112020.0,112010.0,0.03074]
["bitfinex","BTCUSD",1758790129744,0.55594456,112020.0,112010.0,0.03074]
["bitfinex","BTCUSD",1758790130582,0.19466453,112020.0,112010.0,0.03074]
["bitfinex","BTCUSD",1758790131509,0.21821453,112020.0,112010.0,0.02557]
["bitfinex","BTCUSD",1758790131647,0.21821453,112020.0,112010.0,0.02767]
["bitfinex","BTCUSD",1758790132408,0.21821453,112020.0,112010.0,0.0031]
["bitfinex","BTCUSD",1758790134000,0.19254453,112020.0,112010.0,0.03033]
["bitfinex","BTCUSD",1758790134210,0.22513692,112020.0,112010.0,0.20888548]
["bitfinex","BTCUSD",1758790134416,0.21113193,112020.0,112010.0,0.20888548]
["bitfinex","BTCUSD",1758790135357,0.21113193,112020.0,112010.0,0.27451116]
["bitfinex","BTCUSD",1758790137307,0.2251365,112020.0,112010.0,0.27451116]
["bitfinex","BTCUSD",1758790137520,0.5651365,112020.0,112010.0,0.20888548]
["bitfinex","BTCUSD",1758790139754,0.38659696,112020.0,112010.0,0.20888548]
["bitfinex","BTCUSD",1758790140370,0.04659696,112020.0,112010.0,0.20888548]
["bitfinex","BTCUSD",1758790140624,0.03259239,112020.0,112010.0,0.20888548]
["bitfinex","BTCUSD",1758790141001,0.21101014,112040.0,112020.0,0.17852714]
["bitfinex","BTCUSD",1758790141207,0.55101014,112040.0,112030.0,0.01785236]
["bitfinex","BTCUSD",1758790141416,0.55302014,112040.0,112030.0,0.01785236]
["bitfinex","BTCUSD",1758790141793,0.55623014,112040.0,112030.0,0.01785236]
["bitfinex","BTCUSD",1758790142424,0.55627658,112040.0,112030.0,0.01785236]
["bitfinex","BTCUSD",1758790142676,0.56927658,112040.0,112030.0,0.01785236]
["bitfinex","BTCUSD",1758790142851,0.55306658,112040.0,112030.0,0.01785236]
["bitfinex","BTCUSD",1758790143221,0.5981908,112040.0,112030.0,0.01785236]
["bitfinex","BTCUSD",1758790143427,0.5746408,112040.0,112030.0,0.19849596]
["bitfinex","BTCUSD",1758790143630,0.5746408,112040.0,112030.0,0.2065136]
["bitfinex","BTCUSD",1758790143871,0.58864362,112040.0,112030.0,0.22216767]
["bitfinex","BTCUSD",1758790144073,0.59064362,112040.0,112030.0,0.2065136]
["bitfinex","BTCUSD",1758790144317,0.59064362,112040.0,112030.0,0.02497]
["bitfinex","BTCUSD",1758790144495,0.61516362,112040.0,112030.0,0.01785236]
["bitfinex","BTCUSD",1758790144696,0.61316362,112040.0,112030.0,0.01785236]
["bitfinex","BTCUSD",1758790144992,0.60016362,112040.0,112030.0,0.01997236]
["bitfinex","BTCUSD",1758790145200,0.60016362,112040.0,112030.0,0.22436596]
["bitfinex","BTCUSD",1758790145431,0.60016362,112040.0,112030.0,0.2075136]
["bitfinex","BTCUSD",1758790145635,0.57463362,112040.0,112030.0,0.2075136]
["bitfinex","BTCUSD",1758790146471,0.60113362,112040.0,112030.0,0.02597]
["bitfinex","BTCUSD",1758790146692,0.60113362,112040.0,112030.0,0.01885236]
["bitfinex","BTCUSD",1758790148566,0.60113362,112040.0,112030.0,0.02097236]
["bitfinex","BTCUSD",1758790149323,0.60113362,112040.0,112030.0,0.22536596]
["bitfinex","BTCUSD",1758790149524,0.60113362,112040.0,112030.0,0.2075136]
["bitfinex","BTCUSD",1758790149832,0.57661362,112040.0,112030.0,0.2075136]
["bitfinex","BTCUSD",1758790150044,0.22568115,112040.0,112030.0,0.24611767]
["bitfinex","BTCUSD",1758790150859,0.04717348,112040.0,112030.0,0.24611767]
["bitfinex","BTCUSD",1758790151767,0.22568115,112040.0,112030.0,0.24611767]
["bitfinex","BTCUSD",1758790151984,0.22766115,112040.0,112030.0,0.2075136]
["bitfinex","BTCUSD",1758790152183,0.22766115,112040.0,112030.0,0.2044936]
["bitfinex","BTCUSD",1758790152503,0.22766115,112040.0,112030.0,0.00312]
["bitfinex","BTCUSD",1758790152733,0.25218115,112040.0,112030.0,0.00312]
["bitfinex","BTCUSD",1758790152920,0.25539115,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1758790158534,0.59539115,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1758790158753,0.86375015,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1758790160756,0.83817215,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1758790160963,0.6612196,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1758790161182,0.67522285,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1758790161363,0.54132285,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1758790162409,0.53942285,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1758790162607,0.54260285,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1758790163616,0.40471185,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1758790163825,0.42888185,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1758790164254,0.43746228,112040.0,112030.0,0.04683236]
["bitfinex","BTCUSD",1758790164693,0.43548228,112040.0,112030.0,0.04683236]
["bitfinex","BTCUSD",1758790165735,0.43757228,112040.0,112030.0,0.02095236]
["bitfinex","BTCUSD",1758790165890,0.43757228,112040.0,112030.0,0.01885236]
["bitfinex","BTCUSD",1758790165891,0.46492228,112040.0,112030.0,0.01885236]
["bitfinex","BTCUSD",1758790166496,0.46174228,112040.0,112030.0,0.01885236]
["bitfinex","BTCUSD",1758790167552,0.46492228,112040.0,112030.0,0.01885236]
["bitfinex","BTCUSD",1758790167985,0.46492228,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1758790168103,0.58203228,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1758790170767,0.56802903,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1758790173946,0.58203228,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1758790183697,0.56802903,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1758790184354,0.59488525,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1758790186654,0.60888999,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1758790188724,0.6151629,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1758790189310,0.60888999,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1758790194723,0.60570999,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1758790195261,0.60890999,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1758790195939,0.57944999,112040.0,112030.0,0.00634]
["bitfinex","BTCUSD",1758790196108,0.57944999,112040.0,112030.0,0.03086]
["bitfinex","BTCUSD",1758790196882,0.56544525,112040.0,112030.0,0.03086]
["bitfinex","BTCUSD",1758790197943,0.53858903,112040.0,112030.0,0.03086]
["bitfinex","BTCUSD",1758790198154,0.57241103,112040.0,112030.0,0.03086]
["bitfinex","BTCUSD",1758790199452,0.43548265,112040.0,112030.0,0.03086]
["bitfinex","BTCUSD",1758790199865,0.55337865,112040.0,112030.0,0.03086]
["bitfinex","BTCUSD",1758790200059,0.55536865,112040.0,112030.0,0.03086]
["bitfinex","BTCUSD",1758790200552,0.55337865,112040.0,112030.0,0.03086]
["bitfinex","BTCUSD",1758790201928,0.55547865,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1758790202133,0.55337865,112040.0,112030.0,0.02998]
["bitfinex","BTCUSD",1758790202406,0.55550865,112040.0,112030.0,0.02998]
["bitfinex","BTCUSD",1758790202640,0.55337865,112040.0,112030.0,0.02998]
["bitfinex","BTCUSD",1758790202846,0.55337865,112040.0,112030.0,0.00606]
["bitfinex","BTCUSD",1758790203051,0.43548265,112040.0,112030.0,0.22635596]
["bitfinex","BTCUSD",1758790203281,0.43548265,112040.0,112030.0,0.2085036]
["bitfinex","BTCUSD",1758790203635,0.43548265,112040.0,112030.0,0.02998]
["bitfinex","BTCUSD",1758790203837,0.43548265,112040.0,112030.0,0.04783236]
["bitfinex","BTCUSD",1758790204038,0.43548265,112040.0,112030.0,0.22635596]
["bitfinex","BTCUSD",1758790204390,0.42147903,112040.0,112030.0,0.2085036]
["bitfinex","BTCUSD",1758790204836,0.5512581,112040.0,112030.0,0.2085036]
["bitfinex","BTCUSD",1758790205213,0.37275043,112040.0,112030.0,0.2085036]
["bitfinex","BTCUSD",1758790205628,0.56526061,112040.0,112030.0,0.2085036]
["bitfinex","BTCUSD",1758790208365,0.38675294,112040.0,112030.0,0.2085036]
["bitfinex","BTCUSD",1758790209881,0.56526061,112040.0,112030.0,0.2085036]
["bitfinex","BTCUSD",1758790211065,0.56736061,112040.0,112030.0,0.00299]
["bitfinex","BTCUSD",1758790211264,0.56526061,112040.0,112030.0,0.2085036]
["bitfinex","BTCUSD",1758790211498,0.56526061,112040.0,112030.0,0.02998]
["bitfinex","BTCUSD",1758790213318,0.56526061,112040.0,112030.0,0.2085036]
["bitfinex","BTCUSD",1758790214006,0.38675294,112040.0,112030.0,0.2085036]
["bitfinex","BTCUSD",1758790214225,0.56526061,112040.0,112030.0,0.2085036]
["bitfinex","BTCUSD",1758790215124,0.38675294,112040.0,112030.0,0.2085036]
["bitfinex","BTCUSD",1758790215335,0.38675294,112040.0,112030.0,0.24989315]
["bitfinex","BTCUSD",1758790215756,0.56526061,112040.0,112030.0,0.2085036]
["bitfinex","BTCUSD",1758790215962,0.5512581,112040.0,112030.0,0.2085036]
["bitfinex","BTCUSD",1758790216405,0.5512581,112040.0,112030.0,0.23535422]
["bitfinex","BTCUSD",1758790217262,0.5533581,112040.0,112030.0,0.02984062]
["bitfinex","BTCUSD",1758790217484,0.2372381,112040.0,112030.0,0.02785062]
["bitfinex","BTCUSD",1758790217920,0.2372381,112040.0,112030.0,0.02984062]
["bitfinex","BTCUSD",1758790218391,0.2372381,112040.0,112030.0,0.05376062]
["bitfinex","BTCUSD",1758790218891,0.25124035,112040.0,112030.0,0.05376062]
["bitfinex","BTCUSD",1758790219406,0.25124035,112040.0,112030.0,0.23228422]
["bitfinex","BTCUSD",1758790219619,0.22736035,112040.0,112030.0,0.23535422]
["bitfinex","BTCUSD",1758790220062,0.22526035,112040.0,112030.0,0.23535422]
["bitfinex","BTCUSD",1758790221689,0.22526035,112040.0,112030.0,0.05683062]
["bitfinex","BTCUSD",1758790222098,0.22722035,112040.0,112030.0,0.05376062]
["bitfinex","BTCUSD",1758790222333,0.25057035,112040.0,112030.0,0.05376062]
["bitfinex","BTCUSD",1758790225570,0.25057035,112040.0,112030.0,0.23228422]
["bitfinex","BTCUSD",1758790225727,0.25057035,112040.0,112030.0,0.05376062]
["bitfinex","BTCUSD",1758790226114,0.03931225,112040.0,112030.0,0.05376062]
["bitfinex","BTCUSD",1758790226371,0.21781992,112040.0,112030.0,0.05376062]
["bitfinex","BTCUSD",1758790227550,0.55781992,112040.0,112030.0,0.05376062]
["bitfinex","BTCUSD",1758790228409,0.53446992,112040.0,112030.0,0.23524422]
["bitfinex","BTCUSD",1758790229114,0.57043148,112040.0,112030.0,0.23524422]
["bitfinex","BTCUSD",1758790230868,0.57043148,112040.0,112030.0,0.05672062]
["bitfinex","BTCUSD",1758790231112,0.59378148,112040.0,112030.0,0.23228422]
["bitfinex","BTCUSD",1758790231334,0.59378148,112040.0,112030.0,0.20836422]
["bitfinex","BTCUSD",1758790231600,0.59672148,112040.0,112030.0,0.02785062]
["bitfinex","BTCUSD",1758790231821,0.59672148,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1758790235065,0.59378148,112040.0,112030.0,0.1795236]
["bitfinex","BTCUSD",1758790235281,0.38996381,112040.0,112030.0,0.2080736]
["bitfinex","BTCUSD",1758790237454,0.56847148,112040.0,112030.0,0.2080736]
["bitfinex","BTCUSD",1758790238802,0.38996381,112040.0,112030.0,0.2080736]
["bitfinex","BTCUSD",1758790239346,0.56847148,112040.0,112030.0,0.2080736]
["bitfinex","BTCUSD",1758790239550,0.38996381,112040.0,112030.0,0.2080736]
["bitfinex","BTCUSD",1758790241502,0.56847148,112040.0,112030.0,0.2080736]
["bitfinex","BTCUSD",1758790242256,0.38996381,112040.0,112030.0,0.2080736]
["bitfinex","BTCUSD",1758790243512,0.56847148,112040.0,112030.0,0.2080736]
["bitfinex","BTCUSD",1758790244270,0.38996381,112040.0,112030.0,0.2080736]
["bitfinex","BTCUSD",1758790244996,0.38996381,112040.0,112030.0,0.1845936]
["bitfinex","BTCUSD",1758790245208,0.38996381,112040.0,112030.0,0.24942012]
["bitfinex","BTCUSD",1758790245420,0.04996381,112040.0,112030.0,0.24942012]
["bitfinex","BTCUSD",1758790245700,0.03596156,112040.0,112030.0,0.2080736]
["bitfinex","BTCUSD",1758790245894,0.03596156,112040.0,112030.0,0.23492276]
["bitfinex","BTCUSD",1758790246052,0.34,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1758790246274,0.34046585,112050.0,112040.0,0.20705767]
["bitfinex","BTCUSD",1758790246687,0.00046585,112050.0,112040.0,0.27256419]
["bitfinex","BTCUSD",1758790246889,0.00046585,112050.0,112040.0,0.27156419]
["bitfinex","BTCUSD",1758790247102,0.01446655,112050.0,112040.0,0.27156419]
["bitfinex","BTCUSD",1758790247448,0.01446655,112050.0,112040.0,0.28356419]
["bitfinex","BTCUSD",1758790248205,0.01446655,112050.0,112040.0,0.28756419]
["bitfinex","BTCUSD",1758790248587,0.0504314,112050.0,112040.0,0.28756419]
["bitfinex","BTCUSD",1758790248793,0.01446655,112050.0,112040.0,0.28756419]
["bitfinex","BTCUSD",1758790249858,0.01446655,112050.0,112040.0,0.24890606]
["bitfinex","BTCUSD",1758790250487,0.03910655,112050.0,112040.0,0.22035606]
["bitfinex","BTCUSD",1758790250693,0.21759829,112050.0,112040.0,0.22035606]
["bitfinex","BTCUSD",1758790251630,0.03910655,112050.0,112040.0,0.22249606]
["bitfinex","BTCUSD",1758790251852,0.01642655,112050.0,112040.0,0.23846606]
["bitfinex","BTCUSD",1758790252019,0.01446655,112050.0,112040.0,0.23846606]
["bitfinex","BTCUSD",1758790252257,0.01446655,112050.0,112040.0,0.24046606]
["bitfinex","BTCUSD",1758790252428,0.01446655,112050.0,112040.0,0.24246606]
["bitfinex","BTCUSD",1758790259613,0.01642655,112050.0,112040.0,0.24246606]
["bitfinex","BTCUSD",1758790259815,0.01446655,112050.0,112040.0,0.24246606]
["bitfinex","BTCUSD",1758790260834,0.20359759,112050.0,112040.0,0.21449606]
["bitfinex","BTCUSD",1758790261116,0.02832585,112050.0,112040.0,0.21235606]
["bitfinex","BTCUSD",1758790261316,0.02510585,112050.0,112040.0,0.21449606]
["bitfinex","BTCUSD",1758790261619,0.00242585,112050.0,112040.0,0.24257606]
["bitfinex","BTCUSD",1758790261817,0.00046585,112050.0,112040.0,0.24257606]
["bitfinex","BTCUSD",1758790262237,0.00046585,112050.0,112040.0,0.21760606]
["bitfinex","BTCUSD",1758790262380,0.00046585,112050.0,112040.0,0.24184606]
["bitfinex","BTCUSD",1758790262601,0.00046585,112050.0,112040.0,0.25964303]
["bitfinex","BTCUSD",1758790262802,0.00046585,112050.0,112040.0,0.28388303]
["bitfinex","BTCUSD",1758790264344,0.00046585,112050.0,112040.0,0.24184606]
["bitfinex","BTCUSD",1758790269218,0.00254585,112050.0,112040.0,0.24184606]
["bitfinex","BTCUSD",1758790269592,0.18103759,112050.0,112040.0,0.21760606]
["bitfinex","BTCUSD",1758790269797,0.00046585,112050.0,112040.0,0.24184606]
["bitfinex","BTCUSD",1758790274648,0.17895759,112050.0,112040.0,0.24284606]
["bitfinex","BTCUSD",1758790274842,0.17895759,112050.0,112040.0,0.06433839]
["bitfinex","BTCUSD",1758790275088,0.17895759,112050.0,112040.0,0.24284606]
["bitfinex","BTCUSD",1758790276308,0.17895759,112050.0,112040.0,0.06433839]
["bitfinex","BTCUSD",1758790276513,0.17895759,112050.0,112040.0,0.24284606]
["bitfinex","BTCUSD",1758790276952,0.20747759,112050.0,112040.0,0.21335606]
["bitfinex","BTCUSD",1758790277432,0.20429759,112050.0,112040.0,0.21335606]
["bitfinex","BTCUSD",1758790277922,0.21829798,112050.0,112040.0,0.21537606]
["bitfinex","BTCUSD",1758790278277,0.21829798,112050.0,112040.0,0.23961606]
["bitfinex","BTCUSD",1758790278776,0.19503798,112050.0,112040.0,0.03686839]
["bitfinex","BTCUSD",1758790278983,0.19503798,112050.0,112040.0,0.03484839]
["bitfinex","BTCUSD",1758790279226,0.19503798,112050.0,112040.0,0.03686839]
["bitfinex","BTCUSD",1758790279227,0.21829798,112050.0,112040.0,0.03686839]
["bitfinex","BTCUSD",1758790279540,0.21829798,112050.0,112040.0,0.21537606]
["bitfinex","BTCUSD",1758790279749,0.21829798,112050.0,112040.0,0.23946606]
["bitfinex","BTCUSD",1758790279892,0.21829798,112050.0,112040.0,0.06095839]
["bitfinex","BTCUSD",1758790280316,0.21829798,112050.0,112040.0,0.23946606]
["bitfinex","BTCUSD",1758790280692,0.21829798,112050.0,112040.0,0.03686839]
["bitfinex","BTCUSD",1758790280891,0.21829798,112050.0,112040.0,0.03484839]
["bitfinex","BTCUSD",1758790281470,0.56285798,112050.0,112040.0,0.03484839]
["bitfinex","BTCUSD",1758790282704,0.55966798,112050.0,112040.0,0.03697839]
["bitfinex","BTCUSD",1758790285380,0.55966798,112050.0,112040.0,0.03484839]
["bitfinex","BTCUSD",1758790285972,0.56285798,112050.0,112040.0,0.03484839]
["bitfinex","BTCUSD",1758790287335,0.55966798,112050.0,112040.0,0.03484839]
["bitfinex","BTCUSD",1758790287636,0.54566759,112050.0,112040.0,0.03484839]
["bitfinex","BTCUSD",1758790290360,0.54885759,112050.0,112040.0,0.03484839]
["bitfinex","BTCUSD",1758790290564,0.56285858,112050.0,112040.0,0.03484839]
["bitfinex","BTCUSD",1758790291347,0.56285858,112050.0,112040.0,0.008]
["bitfinex","BTCUSD",1758790292723,0.54885759,112050.0,112040.0,0.008]
["bitfinex","BTCUSD",1758790295732,0.56285908,112050.0,112040.0,0.008]
["bitfinex","BTCUSD",1758790304445,0.55966908,112050.0,112040.0,0.008]
["bitfinex","BTCUSD",1758790305848,0.56285908,112050.0,112040.0,0.008]
["bitfinex","BTCUSD",1758790307293,0.55966908,112050.0,112040.0,0.008]
["bitfinex","BTCUSD",1758790308782,0.55920323,112050.0,112040.0,0.008]
["bitfinex","BTCUSD",1758790313832,0.55920323,112050.0,112040.0,0.18650767]
["bitfinex","BTCUSD",1758790314037,0.53249323,112050.0,112040.0,0.21601767]
["bitfinex","BTCUSD",1758790315099,0.53451323,112050.0,112040.0,0.03751]
["bitfinex","BTCUSD",1758790315518,0.55835323,112050.0,112040.0,0.03458]
["bitfinex","BTCUSD",1758790315658,0.56146323,112050.0,112040.0,0.008]
["bitfinex","BTCUSD",1758790316684,0.56146323,112050.0,112040.0,0.006]
["bitfinex","BTCUSD",1758790316884,0.17850767,112040.0,112030.0,0.20537191]
["bitfinex","BTCUSD",1758790317089,0.54234767,112040.0,112030.0,0.20537191]
["bitfinex","BTCUSD",1758790317313,0.54436767,112040.0,112030.0,0.20732191]
["bitfinex","BTCUSD",1758790317769,0.54436767,112040.0,112030.0,0.02879964]
["bitfinex","BTCUSD",1758790317946,0.54436767,112040.0,112030.0,0.02684964]
["bitfinex","BTCUSD",1758790318268,0.1785236,112030.0,112020.0,0.21502601]
["bitfinex","BTCUSD",1758790318595,0.1785236,112030.0,112020.0,0.24382829]
["bitfinex","BTCUSD",1758790319086,0.19454605,112030.0,112020.0,0.23490182]
["bitfinex","BTCUSD",1758790319276,0.53454605,112030.0,112020.0,0.05636228]
["bitfinex","BTCUSD",1758790319714,0.53454605,112030.0,112020.0,0.06936228]
["bitfinex","BTCUSD",1758790320117,0.53454605,112030.0,112020.0,0.05636228]
["bitfinex","BTCUSD",1758790320241,0.53454605,112030.0,112020.0,0.03780228]
["bitfinex","BTCUSD",1758790320443,0.55838605,112030.0,112020.0,0.009]
["bitfinex","BTCUSD",1758790320644,0.56149605,112030.0,112020.0,0.009]
["bitfinex","BTCUSD",1758790322730,2.57993805,112030.0,112020.0,0.009]
["bitfinex","BTCUSD",1758790324125,2.5659356,112030.0,112020.0,0.009]
["bitfinex","BTCUSD",1758790325989,0.17855548,112010.0,112000.0,0.0022017]
["bitfinex","BTCUSD",1758790326614,0.20844548,112010.0,112000.0,0.0022017]
["bitfinex","BTCUSD",1758790327047,0.2224519,112010.0,112000.0,0.0022017]
["bitfinex","BTCUSD",1758790327214,0.2224519,112010.0,112000.0,0.00266755]
["bitfinex","BTCUSD",1758790327430,0.3383319,112010.0,112000.0,0.00266755]
["bitfinex","BTCUSD",1758790328667,0.3383319,112010.0,112000.0,0.00766755]
["bitfinex","BTCUSD",1758790328873,0.3352219,112010.0,112000.0,0.00766755]
["bitfinex","BTCUSD",1758790328993,0.3383319,112010.0,112000.0,0.00766755]
["bitfinex","BTCUSD",1758790329860,0.3352219,112010.0,112000.0,0.00766755]
["bitfinex","BTCUSD",1758790330101,0.3352219,112010.0,112000.0,0.18623897]
["bitfinex","BTCUSD",1758790330429,0.3105619,112010.0,112000.0,0.18623897]
["bitfinex","BTCUSD",1758790330642,0.3105619,112010.0,112000.0,0.18821897]
["bitfinex","BTCUSD",1758790330843,0.3352219,112010.0,112000.0,0.21214897]
["bitfinex","BTCUSD",1758790331283,0.3652109,112010.0,112000.0,0.03357755]
["bitfinex","BTCUSD",1758790331939,0.3652109,112010.0,112000.0,0.03159755]
["bitfinex","BTCUSD",1758790332142,0.3652109,112010.0,112000.0,0.03357755]
["bitfinex","BTCUSD",1758790332368,0.2193419,112010.0,112000.0,0.03357755]
["bitfinex","BTCUSD",1758790332582,0.3645869,112010.0,112000.0,0.03357755]
["bitfinex","BTCUSD",1758790333014,0.3645869,112010.0,112000.0,0.00964755]
["bitfinex","BTCUSD",1758790334104,0.3233679,112010.0,112000.0,0.18821897]
["bitfinex","BTCUSD",1758790335191,0.3233679,112010.0,112000.0,0.00766755]
["bitfinex","BTCUSD",1758790335410,0.31247148,112010.0,112000.0,0.00766755]
["bitfinex","BTCUSD",1758790337616,0.33933435,112010.0,112000.0,0.00766755]
["bitfinex","BTCUSD",1758790338044,0.67933435,112010.0,112000.0,0.00766755]
["bitfinex","BTCUSD",1758790338274,0.69334173,112010.0,112000.0,0.00766755]
["bitfinex","BTCUSD",1758790338979,0.69334173,112010.0,112000.0,0.00266755]
["bitfinex","BTCUSD",1758790339409,0.69434173,112010.0,112000.0,0.00266755]
["bitfinex","BTCUSD",1758790339626,0.99434173,112010.0,112000.0,0.00266755]
["bitfinex","BTCUSD",1758790339752,0.99534173,112010.0,112000.0,0.00266755]
["bitfinex","BTCUSD",1758790341868,0.98133435,112010.0,112000.0,0.00266755]
["bitfinex","BTCUSD",1758790344620,1.01148625,112010.0,112000.0,0.00266755]
["bitfinex","BTCUSD",1758790344821,1.02549535,112010.0,112000.0,0.00266755]
["bitfinex","BTCUSD",1758790348383,0.51857142,112000.0,111990.0,0.0002]
["bitfinex","BTCUSD",1758790348592,5.39208442,112000.0,111990.0,0.00033982]
["bitfinex","BTCUSD",1758790348832,5.42178442,112000.0,111990.0,0.00033982]
["bitfinex","BTCUSD",1758790349008,5.77880551,112000.0,111990.0,0.00033982]
["bitfinex","BTCUSD",1758790350186,5.77880551,112000.0,111990.0,0.00633982]
["bitfinex","BTCUSD",1758790350379,5.77880551,112000.0,111990.0,0.00133982]
["bitfinex","BTCUSD",1758790350517,5.81008772,112000.0,111990.0,0.00133982]
["bitfinex","BTCUSD",1758790350718,5.81708772,112000.0,111990.0,0.00033982]
["bitfinex","BTCUSD",1758790351033,5.81908772,112000.0,111990.0,0.00033982]
["bitfinex","BTCUSD",1758790357126,5.79142772,112000.0,111990.0,0.02795982]
["bitfinex","BTCUSD",1758790357834,5.81612772,112000.0,111990.0,0.02795982]
["bitfinex","BTCUSD",1758790358040,5.81612772,112000.0,111990.0,0.02493982]
["bitfinex","BTCUSD",1758790358890,5.81612772,112000.0,111990.0,0.00237982]
["bitfinex","BTCUSD",1758790359008,5.81908772,112000.0,111990.0,0.00033982]
["bitfinex","BTCUSD",1758790359469,5.81612772,112000.0,111990.0,0.00033982]
["bitfinex","BTCUSD",1758790361241,5.79142772,112000.0,111990.0,0.00033982]
["bitfinex","BTCUSD",1758790361438,5.76127582,112000.0,111990.0,0.02795982]
["bitfinex","BTCUSD",1758790362327,5.78597582,112000.0,111990.0,0.02493982]
["bitfinex","BTCUSD",1758790362493,5.78597582,112000.0,111990.0,0.00237982]
["bitfinex","BTCUSD",1758790362725,5.78597582,112000.0,111990.0,0.00033982]
["bitfinex","BTCUSD",1758790363782,5.78597582,112000.0,111990.0,0.00237982]
["bitfinex","BTCUSD",1758790365169,5.78597582,112000.0,111990.0,0.00033982]
["bitfinex","BTCUSD",1758790367005,5.78893582,112000.0,111990.0,0.00033982]
["bitfinex","BTCUSD",1758790368052,5.79438772,112000.0,111990.0,0.00033982]
["bitfinex","BTCUSD",1758790368270,5.81908772,112000.0,111990.0,0.00033982]
["bitfinex","BTCUSD",1758790368444,5.83309812,112000.0,111990.0,0.00033982]
["bitfinex","BTCUSD",1758790375184,5.80543812,112000.0,111990.0,0.00536982]
["bitfinex","BTCUSD",1758790375385,5.80543812,112000.0,111990.0,0.02834982]
["bitfinex","BTCUSD",1758790376881,5.80543812,112000.0,111990.0,0.02535982]
["bitfinex","BTCUSD",1758790377323,5.82827812,112000.0,111990.0,0.02535982]
["bitfinex","BTCUSD",1758790378108,5.82827812,112000.0,111990.0,0.02834982]
["bitfinex","BTCUSD",1758790379802,5.82833078,112000.0,111990.0,0.02834982]
["bitfinex","BTCUSD",1758790380514,5.80549078,112000.0,111990.0,0.00536982]
["bitfinex","BTCUSD",1758790380683,5.77329888,112000.0,111990.0,0.02834982]
["bitfinex","BTCUSD",1758790380933,1.14821288,112000.0,111990.0,0.02834982]
["bitfinex","BTCUSD",1758790381141,1.13420248,112000.0,111990.0,0.02834982]
["bitfinex","BTCUSD",1758790381523,1.47420248,112000.0,111990.0,0.02834982]
["bitfinex","BTCUSD",1758790381750,0.47197129,112000.0,111990.0,0.02834982]
["bitfinex","BTCUSD",1758790382164,0.81197129,112000.0,111990.0,0.02834982]
["bitfinex","BTCUSD",1758790382737,0.80298019,112000.0,111990.0,0.02834982]
["bitfinex","BTCUSD",1758790382967,0.80299705,112000.0,111990.0,0.02834982]
["bitfinex","BTCUSD",1758790383256,0.787269,112000.0,111990.0,0.02834982]
["bitfinex","BTCUSD",1758790384132,0.80399401,112000.0,111990.0,0.02834982]
["bitfinex","BTCUSD",1758790386167,0.787269,112000.0,111990.0,0.02834982]
["bitfinex","BTCUSD",1758790386903,0.78726652,112000.0,111990.0,0.02834982]
["bitfinex","BTCUSD",1758790387336,0.80603673,112000.0,111990.0,0.00237982]
["bitfinex","BTCUSD",1758790387531,0.83042673,112000.0,111990.0,0.00237982]
["bitfinex","BTCUSD",1758790387749,0.83360673,112000.0,111990.0,0.00033982]
["bitfinex","BTCUSD",1758790388118,0.83068864,112000.0,111990.0,0.00033982]
["bitfinex","BTCUSD",1758790388327,0.85755494,112000.0,111990.0,0.00033982]
["bitfinex","BTCUSD",1758790389324,0.82998494,112000.0,111990.0,0.00234982]
["bitfinex","BTCUSD",1758790389582,0.82793494,112000.0,111990.0,0.02946982]
["bitfinex","BTCUSD",1758790390244,0.81121473,112000.0,111990.0,0.02946982]
["bitfinex","BTCUSD",1758790390807,0.53128343,112000.0,111990.0,0.02946982]
["bitfinex","BTCUSD",1758790391005,0.77809248,112000.0,111990.0,0.02946982]
["bitfinex","BTCUSD",1758790391210,0.68857448,112000.0,111990.0,0.02946982]
["bitfinex","BTCUSD",1758790395192,0.683133,112000.0,111990.0,0.02946982]
["bitfinex","BTCUSD",1758790396450,0.66912395,112000.0,111990.0,0.02946982]
["bitfinex","BTCUSD",1758790396626,0.68313296,112000.0,111990.0,0.02946982]
["bitfinex","BTCUSD",1758790397350,0.67686243,112000.0,111990.0,0.02946982]
["bitfinex","BTCUSD",1758790397752,0.97686243,112000.0,111990.0,0.02946982]
["bitfinex","BTCUSD",1758790400421,1.00258243,112000.0,111990.0,0.02629982]
["bitfinex","BTCUSD",1758790400624,1.00258243,112000.0,111990.0,0.00234982]
["bitfinex","BTCUSD",1758790400857,0.96499342,112000.0,111990.0,0.00033982]
["bitfinex","BTCUSD",1758790401058,1.00258244,112000.0,111990.0,0.00033982]
["bitfinex","BTCUSD",1758790401715,1.00258244,112000.0,111990.0,0.00245982]
["bitfinex","BTCUSD",1758790401925,0.98199244,112000.0,111990.0,0.00033982]
["bitfinex","BTCUSD",1758790402139,1.00557244,112000.0,111990.0,0.00033982]
["bitfinex","BTCUSD",1758790405483,0.99156342,112000.0,111990.0,0.00033982]
["bitfinex","BTCUSD",1758790405902,0.98857342,112000.0,111990.0,0.00033982]
["bitfinex","BTCUSD",1758790406108,0.97686272,112000.0,111990.0,0.00552982]
["bitfinex","BTCUSD",1758790406315,0.97686272,112000.0,111990.0,0.02838982]
["bitfinex","BTCUSD",1758790409086,0.98313558,112000.0,111990.0,0.02838982]
["bitfinex","BTCUSD",1758790410145,0.98313568,112000.0,111990.0,0.02838982]
["bitfinex","BTCUSD",1758790410609,0.96591172,112000.0,111990.0,0.02838982]
["bitfinex","BTCUSD",1758790411231,0.83358072,112000.0,111990.0,0.02838982]
["bitfinex","BTCUSD",1758790411431,0.81957142,112000.0,111990.0,0.20697719]
["bitfinex","BTCUSD",1758790411832,0.47957142,112000.0,111990.0,0.20697719]
["bitfinex","BTCUSD",1758790412248,0.81857142,112000.0,111990.0,0.20697719]
["bitfinex","BTCUSD",1758790412649,0.81857142,112000.0,111990.0,0.21397719]
["bitfinex","BTCUSD",1758790414212,0.64,112000.0,111990.0,0.28011516]
["bitfinex","BTCUSD",1758790414463,0.44819354,112000.0,111990.0,0.28011516]
["bitfinex","BTCUSD",1758790414682,0.46220105,112000.0,111990.0,0.28011516]
["bitfinex","BTCUSD",1758790415421,0.46220105,112000.0,111990.0,0.21397719]
["bitfinex","BTCUSD",1758790415659,0.64077247,112000.0,111990.0,0.03538982]
["bitfinex","BTCUSD",1758790415897,0.64077247,112000.0,111990.0,0.23183592]
["bitfinex","BTCUSD",1758790416132,0.64077247,112000.0,111990.0,0.21397719]
["bitfinex","BTCUSD",1758790417326,0.46220105,112000.0,111990.0,0.21397719]
["bitfinex","BTCUSD",1758790417536,0.64077247,112000.0,111990.0,0.48277719]
["bitfinex","BTCUSD",1758790417773,0.46220105,112000.0,111990.0,0.48277719]
["bitfinex","BTCUSD",1758790417983,0.64077247,112000.0,111990.0,0.48277719]
["bitfinex","BTCUSD",1758790418191,0.46220105,112000.0,111990.0,0.48277719]
["bitfinex","BTCUSD",1758790418401,0.46220105,112000.0,111990.0,0.51516799]
["bitfinex","BTCUSD",1758790418620,0.46220105,112000.0,111990.0,0.48277719]
["bitfinex","BTCUSD",1758790420000,0.46220105,112000.0,111990.0,0.21397719]
["bitfinex","BTCUSD",1758790420245,0.64077247,112000.0,111990.0,0.21397719]
["bitfinex","BTCUSD",1758790421155,0.62676496,112000.0,111990.0,0.21397719]
["bitfinex","BTCUSD",1758790425029,0.44819354,112000.0,111990.0,0.21397719]
["bitfinex","BTCUSD",1758790425595,0.62676496,112000.0,111990.0,0.21397719]
["bitfinex","BTCUSD",1758790426622,0.44819354,112000.0,111990.0,0.21397719]
["bitfinex","BTCUSD",1758790428286,0.49277494,112000.0,111990.0,0.21397719]
["bitfinex","BTCUSD",1758790432164,0.49277494,112000.0,111990.0,0.48277719]
["bitfinex","BTCUSD",1758790433979,0.69700636,112000.0,111990.0,0.27825982]
["bitfinex","BTCUSD",1758790436004,0.69700636,112000.0,111990.0,0.45684719]
["bitfinex","BTCUSD",1758790437473,0.68299921,112000.0,111990.0,0.45684719]
["bitfinex","BTCUSD",1758790438237,0.65939921,112000.0,111990.0,0.27613982]
["bitfinex","BTCUSD",1758790438406,0.68621921,112000.0,111990.0,0.27613982]
["bitfinex","BTCUSD",1758790440431,0.70022666,112000.0,111990.0,0.27613982]
["bitfinex","BTCUSD",1758790441083,0.69700666,112000.0,111990.0,0.45472719]
["bitfinex","BTCUSD",1758790441291,0.70022666,112000.0,111990.0,0.27613982]
["bitfinex","BTCUSD",1758790444359,0.70022666,112000.0,111990.0,0.00733982]
["bitfinex","BTCUSD",1758790449754,0.68621921,112000.0,111990.0,0.00733982]
["bitfinex","BTCUSD",1758790452877,0.70022682,112000.0,111990.0,0.00733982]
["bitfinex","BTCUSD",1758790454297,3.24676282,112000.0,111990.0,0.00733982]
["bitfinex","BTCUSD",1758790454507,2.38520682,112000.0,111990.0,0.00733982]
["bitfinex","BTCUSD",1758790454826,1.26061082,112000.0,111990.0,0.00733982]
["bitfinex","BTCUSD",1758790455029,1.24031082,112000.0,111990.0,0.00733982]
["bitfinex","BTCUSD",1758790456495,1.22145282,112000.0,111990.0,0.00733982]
["bitfinex","BTCUSD",1758790456702,0.67134682,112000.0,111990.0,0.19094719]
["bitfinex","BTCUSD",1758790456906,0.67134682,112000.0,111990.0,0.21464719]
["bitfinex","BTCUSD",1758790457109,0.67134682,112000.0,111990.0,0.03605982]
["bitfinex","BTCUSD",1758790457827,0.67349682,112000.0,111990.0,0.03605982]
["bitfinex","BTCUSD",1758790458486,0.69778682,112000.0,111990.0,0.00935982]
["bitfinex","BTCUSD",1758790459850,0.53005798,112000.0,111990.0,0.00935982]
["bitfinex","BTCUSD",1758790460067,0.53005798,112000.0,111990.0,0.03225982]
["bitfinex","BTCUSD",1758790461142,0.50361798,112000.0,111990.0,0.21387719]
["bitfinex","BTCUSD",1758790462757,0.50566798,112000.0,111990.0,0.03225982]
["bitfinex","BTCUSD",1758790463619,0.50566798,112000.0,111990.0,0.03528982]
["bitfinex","BTCUSD",1758790464228,0.50566798,112000.0,111990.0,0.03225982]
["bitfinex","BTCUSD",1758790464430,0.52898798,112000.0,111990.0,0.03225982]
["bitfinex","BTCUSD",1758790465478,0.53201798,112000.0,111990.0,0.00733982]
["bitfinex","BTCUSD",1758790466486,0.52898798,112000.0,111990.0,0.00733982]
["bitfinex","BTCUSD",1758790468343,0.52898798,112000.0,111990.0,0.00936982]
["bitfinex","BTCUSD",1758790469534,0.49841373,112000.0,111990.0,0.21388719]
["bitfinex","BTCUSD",1758790470059,0.52866992,112000.0,111990.0,0.03529982]
["bitfinex","BTCUSD",1758790470472,0.52866992,112000.0,111990.0,0.21388719]
["bitfinex","BTCUSD",1758790470935,0.52866992,112000.0,111990.0,0.03529982]
["bitfinex","BTCUSD",1758790472512,0.52866992,112000.0,111990.0,0.21388719]
["bitfinex","BTCUSD",1758790472846,0.50534992,112000.0,111990.0,0.21388719]
["bitfinex","BTCUSD",1758790473046,0.50534992,112000.0,111990.0,0.03529982]
["bitfinex","BTCUSD",1758790473536,0.52866992,112000.0,111990.0,0.00936982]
["bitfinex","BTCUSD",1758790473749,0.53169992,112000.0,111990.0,0.00733982]
["bitfinex","BTCUSD",1758790475756,0.52866992,112000.0,111990.0,0.00733982]
["bitfinex","BTCUSD",1758790478814,0.53169992,112000.0,111990.0,0.00733982]
["bitfinex","BTCUSD",1758790478945,1.64988392,112000.0,111990.0,0.00733982]
["bitfinex","BTCUSD",1758790483644,1.68003582,112000.0,111990.0,0.00733982]
["bitfinex","BTCUSD",1758790483975,1.66602821,112000.0,111990.0,0.00733982]
["bitfinex","BTCUSD",1758790486501,1.67230196,112000.0,111990.0,0.00733982]
["bitfinex","BTCUSD",1758790486732,1.69916682,112000.0,111990.0,0.00733982]
["bitfinex","BTCUSD",1758790486878,1.71317556,112000.0,111990.0,0.00733982]
["bitfinex","BTCUSD",1758790489052,1.70690181,112000.0,111990.0,0.00733982]
["bitfinex","BTCUSD",1758790494213,1.70690181,112000.0,111990.0,0.00633982]
["bitfinex","BTCUSD",1758790494424,1.70690181,112000.0,111990.0,0.00033982]
["bitfinex","BTCUSD",1758790494627,1.70790181,112000.0,111990.0,0.00033982]
["bitfinex","BTCUSD",1758790497802,1.68103695,112000.0,111990.0,0.00033982]
["bitfinex","BTCUSD",1758790498005,1.70790316,112000.0,111990.0,0.00033982]
["bitfinex","BTCUSD",1758790500258,0.56758813,112000.0,111990.0,0.00555982]
["bitfinex","BTCUSD",1758790500459,0.75601692,112000.0,111990.0,0.03054982]
["bitfinex","BTCUSD",1758790501088,0.74200818,112000.0,111990.0,0.03054982]
["bitfinex","BTCUSD",1758790501324,0.75601676,112000.0,111990.0,0.03054982]
["bitfinex","BTCUSD",1758790502085,0.78120676,112000.0,111990.0,0.03054982]
["bitfinex","BTCUSD",1758790502719,0.78120676,112000.0,111990.0,0.02734982]
["bitfinex","BTCUSD",1758790503158,0.78120676,112000.0,111990.0,0.00235982]
["bitfinex","BTCUSD",1758790503305,0.78425676,112000.0,111990.0,0.00033982]
["bitfinex","BTCUSD",1758790505145,0.78120676,112000.0,111990.0,0.00033982]
["bitfinex","BTCUSD",1758790505703,0.75806676,112000.0,111990.0,0.02925982]
["bitfinex","BTCUSD",1758790505909,0.75601676,112000.0,111990.0,0.00534982]
["bitfinex","BTCUSD",1758790506157,0.64399379,112000.0,111990.0,0.02925982]
["bitfinex","BTCUSD",1758790507262,0.53445279,112000.0,111990.0,0.20784719]
["bitfinex","BTCUSD",1758790507497,0.53445279,112000.0,111990.0,0.02925982]
["bitfinex","BTCUSD",1758790507700,0.53445279,112000.0,111990.0,0.20784719]
["bitfinex","BTCUSD",1758790507906,0.50430089,112000.0,111990.0,0.20784719]
["bitfinex","BTCUSD",1758790508037,0.50430089,112000.0,111990.0,0.02925982]
["bitfinex","BTCUSD",1758790508236,0.50430089,112000.0,111990.0,0.06212235]
["bitfinex","BTCUSD",1758790508646,0.50330089,112000.0,111990.0,0.06212235]
["bitfinex","BTCUSD",1758790509070,0.50330089,112000.0,111990.0,0.24070972]
["bitfinex","BTCUSD",1758790510889,0.50330089,112000.0,111990.0,0.24170972]
["bitfinex","BTCUSD",1758790511555,0.50330089,112000.0,111990.0,0.06312235]
["bitfinex","BTCUSD",1758790511787,0.50535089,112000.0,111990.0,0.03420235]
["bitfinex","BTCUSD",1758790511963,0.52849089,112000.0,111990.0,0.00733982]
["bitfinex","BTCUSD",1758790512163,0.52849089,112000.0,111990.0,0.00941982]
["bitfinex","BTCUSD",1758790512696,0.52849089,112000.0,111990.0,0.03625982]
["bitfinex","BTCUSD",1758790513279,0.50535089,112000.0,111990.0,0.03625982]
["bitfinex","BTCUSD",1758790514282,0.50535089,112000.0,111990.0,0.06312234]
["bitfinex","BTCUSD",1758790515128,0.52849089,112000.0,111990.0,0.03628234]
["bitfinex","BTCUSD",1758790515863,0.50535089,112000.0,111990.0,0.06312234]
["bitfinex","BTCUSD",1758790518139,0.52849089,112000.0,111990.0,0.06312234]
["bitfinex","BTCUSD",1758790518615,0.52849089,112000.0,111990.0,0.03420234]
["bitfinex","BTCUSD",1758790519305,0.50535089,112000.0,111990.0,0.03420234]
["bitfinex","BTCUSD",1758790519512,0.50535089,112000.0,111990.0,0.00733982]
["bitfinex","BTCUSD",1758790519513,3.17775879,112000.0,111990.0,0.00733982]
["bitfinex","BTCUSD",1758790519722,2.89729409,112000.0,111990.0,0.00733982]
["bitfinex","BTCUSD",1758790520863,0.41564209,112000.0,111990.0,0.03660982]
["bitfinex","BTCUSD",1758790521068,0.41760209,112000.0,111990.0,0.03660982]
["bitfinex","BTCUSD",1758790521261,0.44247209,112000.0,111990.0,0.00938982]
["bitfinex","BTCUSD",1758790521466,0.44247209,112000.0,111990.0,0.00733982]
["bitfinex","BTCUSD",1758790522776,0.41470309,112000.0,111990.0,0.03660982]
["bitfinex","BTCUSD",1758790523594,0.40069451,112000.0,111990.0,0.03660982]
["bitfinex","BTCUSD",1758790523979,0.40265451,112000.0,111990.0,0.03660982]
["bitfinex","BTCUSD",1758790525960,0.41666271,112000.0,111990.0,0.03660982]
["bitfinex","BTCUSD",1758790526443,0.25494771,112000.0,111990.0,0.03660982]
["bitfinex","BTCUSD",1758790526654,0.48420771,112000.0,111990.0,0.03660982]
["bitfinex","BTCUSD",1758790527579,0.50907771,112000.0,111990.0,0.00733982]
["bitfinex","BTCUSD",1758790528662,0.81882152,112000.0,111990.0,0.00938982]
["bitfinex","BTCUSD",1758790528905,0.81882152,112000.0,111990.0,0.00733982]
["bitfinex","BTCUSD",1758790530088,0.81882152,112000.0,111990.0,0.00938982]
["bitfinex","BTCUSD",1758790530543,0.80701952,112000.0,111990.0,0.00938982]
["bitfinex","BTCUSD",1758790532777,0.75311952,112000.0,111990.0,0.00938982]
["bitfinex","BTCUSD",1758790534869,0.69836152,112000.0,111990.0,0.18797719]
["bitfinex","BTCUSD",1758790535004,0.69836152,112000.0,111990.0,0.21225719]
["bitfinex","BTCUSD",1758790535448,0.69836152,112000.0,111990.0,0.03366982]
["bitfinex","BTCUSD",1758790537141,0.67153152,112000.0,111990.0,0.21519719]
["bitfinex","BTCUSD",1758790537351,0.19257962,112000.0,111990.0,0.21519719]
["bitfinex","BTCUSD",1758790537557,0.53257962,112000.0,111990.0,0.21519719]
["bitfinex","BTCUSD",1758790537772,0.5593789,112000.0,111990.0,0.24205967]
["bitfinex","BTCUSD",1758790539220,0.5613389,112000.0,111990.0,0.24205967]
["bitfinex","BTCUSD",1758790540806,0.5613389,112000.0,111990.0,0.0605323]
["bitfinex","BTCUSD",1758790540964,0.5862089,112000.0,111990.0,0.0605323]
["bitfinex","BTCUSD",1758790542826,0.5862089,112000.0,111990.0,0.23911967]
["bitfinex","BTCUSD",1758790543265,0.5862089,112000.0,111990.0,0.0605323]
["bitfinex","BTCUSD",1758790545443,0.5862089,112000.0,111990.0,0.0362523]
["bitfinex","BTCUSD",1758790545623,0.5893189,112000.0,111990.0,0.0342023]
["bitfinex","BTCUSD",1758790546326,0.6194708,112000.0,111990.0,0.0342023]
["bitfinex","BTCUSD",1758790546572,0.6194708,112000.0,111990.0,0.00733982]
["bitfinex","BTCUSD",1758790552593,0.7342808,112000.0,111990.0,0.00733982]
["bitfinex","BTCUSD",1758790564071,0.74054633,112000.0,111990.0,0.00733982]
["bitfinex","BTCUSD",1758790564312,0.76175649,112000.0,111990.0,0.00733982]
["bitfinex","BTCUSD",1758790564516,0.54875522,111980.0,111970.0,8e-05]
["bitfinex","BTCUSD",1758790564741,5.00463122,111980.0,111970.0,0.00012644]
["bitfinex","BTCUSD",1758790564938,4.95317222,111980.0,111970.0,0.00012644]
["bitfinex","BTCUSD",1758790565190,4.93975589,111980.0,111970.0,0.00012644]
["bitfinex","BTCUSD",1758790565833,4.9537673,111980.0,111970.0,0.00012644]
["bitfinex","BTCUSD",1758790566036,3.6605853,111980.0,111970.0,0.00012644]
["bitfinex","BTCUSD",1758790566266,3.6615853,111980.0,111970.0,0.01812644]
["bitfinex","BTCUSD",1758790567289,3.6615853,111980.0,111970.0,0.02112644]
["bitfinex","BTCUSD",1758790569824,3.6584453,111980.0,111970.0,0.02327644]
["bitfinex","BTCUSD",1758790570031,1.6820123,111980.0,111970.0,0.02327644]
["bitfinex","BTCUSD",1758790570227,1.6820123,111980.0,111970.0,0.02112644]
["bitfinex","BTCUSD",1758790571470,1.6820123,111980.0,111970.0,0.02327644]
["bitfinex","BTCUSD",1758790571689,0.7884763,111980.0,111970.0,0.04973644]
["bitfinex","BTCUSD",1758790571936,0.8821403,111980.0,111970.0,0.04973644]
["bitfinex","BTCUSD",1758790572149,0.8269753,111980.0,111970.0,0.04973644]
["bitfinex","BTCUSD",1758790572786,0.7778393,111980.0,111970.0,0.04973644]
["bitfinex","BTCUSD",1758790573002,0.5906363,111980.0,111970.0,0.04973644]
["bitfinex","BTCUSD",1758790573219,0.57662489,111980.0,111970.0,0.04973644]
["bitfinex","BTCUSD",1758790573657,0.54975522,111980.0,111970.0,0.04973644]
["bitfinex","BTCUSD",1758790574054,0.65710822,111980.0,111970.0,0.04973644]
["bitfinex","BTCUSD",1758790574909,0.54975522,111980.0,111970.0,0.04973644]
["bitfinex","BTCUSD",1758790576110,0.56376573,111980.0,111970.0,0.04973644]
["bitfinex","BTCUSD",1758790577679,0.56581573,111980.0,111970.0,0.04973644]
["bitfinex","BTCUSD",1758790577879,0.67857573,111980.0,111970.0,0.04973644]
["bitfinex","BTCUSD",1758790578548,0.56376573,111980.0,111970.0,0.04973644]
["bitfinex","BTCUSD",1758790579536,0.53361383,111980.0,111970.0,0.04973644]
["bitfinex","BTCUSD",1758790579752,0.19361383,111980.0,111970.0,0.04973644]
["bitfinex","BTCUSD",1758790580170,1.24813032,111980.0,111970.0,0.02112644]
["bitfinex","BTCUSD",1758790580557,1.61828222,111980.0,111970.0,0.02112644]
["bitfinex","BTCUSD",1758790581228,1.41084101,111980.0,111970.0,0.02112644]
["bitfinex","BTCUSD",1758790581442,2.34933422,111980.0,111970.0,0.02112644]
["bitfinex","BTCUSD",1758790582741,2.20709022,111980.0,111970.0,0.02112644]
["bitfinex","BTCUSD",1758790583389,2.22110068,111980.0,111970.0,0.02112644]
["bitfinex","BTCUSD",1758790584282,1.86665168,111980.0,111970.0,0.02112644]
["bitfinex","BTCUSD",1758790584486,1.64552568,111980.0,111970.0,0.02112644]
["bitfinex","BTCUSD",1758790584740,1.61712568,111980.0,111970.0,0.02112644]
["bitfinex","BTCUSD",1758790585246,1.51120968,111980.0,111970.0,0.05101644]
["bitfinex","BTCUSD",1758790585532,0.56276568,111980.0,111970.0,0.05101644]
["bitfinex","BTCUSD",1758790585692,0.75517068,111980.0,111970.0,0.05101644]
["bitfinex","BTCUSD",1758790587965,0.67201268,111980.0,111970.0,0.05101644]
["bitfinex","BTCUSD",1758790589379,0.69876268,111980.0,111970.0,0.02112644]
["bitfinex","BTCUSD",1758790589976,0.68346222,111980.0,111970.0,0.02112644]
["bitfinex","BTCUSD",1758790591406,0.65998222,111980.0,111970.0,0.02314644]
["bitfinex","BTCUSD",1758790591617,0.65800222,111980.0,111970.0,0.05101644]
["bitfinex","BTCUSD",1758790591822,0.68148222,111980.0,111970.0,0.05101644]
["bitfinex","BTCUSD",1758790592023,0.68346222,111980.0,111970.0,0.05101644]
["bitfinex","BTCUSD",1758790592206,0.68346222,111980.0,111970.0,0.02634644]
["bitfinex","BTCUSD",1758790592439,0.68346222,111980.0,111970.0,0.02314644]
["bitfinex","BTCUSD",1758790593267,0.68402694,111980.0,111970.0,0.02112644]
["bitfinex","BTCUSD",1758790594130,0.69029458,111980.0,111970.0,0.02112644]
["bitfinex","BTCUSD",1758790594412,0.70430534,111980.0,111970.0,0.02112644]
["bitfinex","BTCUSD",1758790595273,0.6980377,111980.0,111970.0,0.02112644]
["bitfinex","BTCUSD",1758790595706,0.70430476,111980.0,111970.0,0.02112644]
["bitfinex","BTCUSD",1758790597243,0.6980377,111980.0,111970.0,0.02112644]
["bitfinex","BTCUSD",1758790599616,0.52999086,111980.0,111970.0,0.02112644]
["bitfinex","BTCUSD",1758790601168,0.5159801,111980.0,111970.0,0.02112644]
["bitfinex","BTCUSD",1758790601575,0.52224501,111980.0,111970.0,0.02112644]
["bitfinex","BTCUSD",1758790604307,0.53625609,111980.0,111970.0,0.02112644]
["bitfinex","BTCUSD",1758790608020,0.36502821,111980.0,111970.0,0.02112644]
["bitfinex","BTCUSD",1758790608805,0.39190009,111980.0,111970.0,0.02112644]
["bitfinex","BTCUSD",1758790610045,0.74025428,111980.0,111970.0,0.02112644]
["bitfinex","BTCUSD",1758790610167,0.73190009,111980.0,111970.0,0.02112644]
["bitfinex","BTCUSD",1758790610367,0.74025392,111980.0,111970.0,0.02112644]
["bitfinex","BTCUSD",1758790610950,0.72624284,111980.0,111970.0,0.02112644]
["bitfinex","BTCUSD",1758790611153,0.71788901,111980.0,111970.0,0.02112644]
["bitfinex","BTCUSD",1758790612255,0.69311901,111980.0,111970.0,0.02112644]
["bitfinex","BTCUSD",1758790612469,0.71580901,111980.0,111970.0,0.00312644]
["bitfinex","BTCUSD",1758790612645,0.71880901,111980.0,111970.0,0.00312644]
["bitfinex","BTCUSD",1758790613096,0.71880901,111980.0,111970.0,0.00012644]
["bitfinex","BTCUSD",1758790613471,0.71880901,111980.0,111970.0,0.00212644]
["bitfinex","BTCUSD",1758790613890,0.73282099,111980.0,111970.0,0.00012644]
["bitfinex","BTCUSD",1758790614275,0.73382099,111980.0,111970.0,0.00012644]
["bitfinex","BTCUSD",1758790616332,0.73382277,111980.0,111970.0,0.00012644]
["bitfinex","BTCUSD",1758790617193,0.73511277,111980.0,111970.0,0.00012644]
["bitfinex","BTCUSD",1758790617464,0.73382277,111980.0,111970.0,0.00012644]
["bitfinex","BTCUSD",1758790618049,0.73511277,111980.0,111970.0,0.00012644]
["bitfinex","BTCUSD",1758790618185,0.73382277,111980.0,111970.0,0.00012644]
["bitfinex","BTCUSD",1758790620544,0.73382277,111980.0,111970.0,0.02836644]
["bitfinex","BTCUSD",1758790620545,0.70915277,111980.0,111970.0,0.02836644]
["bitfinex","BTCUSD",1758790620751,0.68228089,111980.0,111970.0,0.02836644]
["bitfinex","BTCUSD",1758790623258,0.68426089,111980.0,111970.0,0.02836644]
["bitfinex","BTCUSD",1758790623472,0.70702089,111980.0,111970.0,0.02836644]
["bitfinex","BTCUSD",1758790623892,0.70678424,111980.0,111970.0,0.02836644]
["bitfinex","BTCUSD",1758790625108,0.70480424,111980.0,111970.0,0.02836644]
["bitfinex","BTCUSD",1758790626087,0.70678424,111980.0,111970.0,0.02836644]
["bitfinex","BTCUSD",1758790626514,0.70678424,111980.0,111970.0,0.02539644]
["bitfinex","BTCUSD",1758790626715,0.70678424,111980.0,111970.0,0.00209644]
["bitfinex","BTCUSD",1758790627094,0.70678424,111980.0,111970.0,0.00012644]
["bitfinex","BTCUSD",1758790628783,0.70678424,111980.0,111970.0,0.00219644]
["bitfinex","BTCUSD",1758790629522,0.70678424,111980.0,111970.0,0.00518644]
["bitfinex","BTCUSD",1758790629935,0.70678424,111980.0,111970.0,0.02882644]
["bitfinex","BTCUSD",1758790630494,0.68204424,111980.0,111970.0,0.02882644]
["bitfinex","BTCUSD",1758790631767,0.67904424,111980.0,111970.0,0.02882644]
["bitfinex","BTCUSD",1758790631968,0.67804424,111980.0,111970.0,0.02882644]
["bitfinex","BTCUSD",1758790632247,0.67804424,111980.0,111970.0,0.03182644]
["bitfinex","BTCUSD",1758790633240,0.66403226,111980.0,111970.0,0.03182644]
["bitfinex","BTCUSD",1758790633444,0.34,111960.0,111950.0,0.22114487]
["bitfinex","BTCUSD",1758790633649,0.34008309,111960.0,111950.0,0.40186605]
["bitfinex","BTCUSD",1758790634114,0.34008309,111960.0,111950.0,0.22321487]
["bitfinex","BTCUSD",1758790634304,0.51871831,111960.0,111950.0,0.21428232]
["bitfinex","BTCUSD",1758790634507,0.34008309,111960.0,111950.0,0.21428232]
["bitfinex","BTCUSD",1758790634737,0.34108309,111960.0,111950.0,0.22928232]
["bitfinex","BTCUSD",1758790634882,0.34108309,111960.0,111950.0,0.23228232]
["bitfinex","BTCUSD",1758790635084,0.34108309,111960.0,111950.0,0.4109335]
["bitfinex","BTCUSD",1758790635545,0.34108309,111960.0,111950.0,0.4375635]
["bitfinex","BTCUSD",1758790636286,0.35509459,111960.0,111950.0,0.4375635]
["bitfinex","BTCUSD",1758790636705,0.35509459,111960.0,111950.0,0.25891232]
["bitfinex","BTCUSD",1758790637060,0.35509459,111960.0,111950.0,0.4375635]
["bitfinex","BTCUSD",1758790637259,0.01509459,111960.0,111950.0,0.4375635]
["bitfinex","BTCUSD",1758790637621,0.01509459,111960.0,111950.0,0.46443274]
["bitfinex","BTCUSD",1758790646080,0.01509459,111960.0,111950.0,0.52963561]
["bitfinex","BTCUSD",1758790646081,0.00108309,111960.0,111950.0,0.52963561]
["bitfinex","BTCUSD",1758790646817,0.00108309,111960.0,111950.0,0.62963561]
["bitfinex","BTCUSD",1758790647024,0.00108309,111960.0,111950.0,0.41742329]
["bitfinex","BTCUSD",1758790647589,0.00108309,111960.0,111950.0,0.41442329]
["bitfinex","BTCUSD",1758790647869,8.309e-05,111960.0,111950.0,0.39942329]
["bitfinex","BTCUSD",1758790648076,0.00308309,111960.0,111950.0,0.45952231]
["bitfinex","BTCUSD",1758790648278,0.31244,112000.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1758790648279,0.30351155,112000.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1758790648490,0.33575345,112000.0,111990.0,0.002]
["bitfinex","BTCUSD",1758790648720,0.33260289,112000.0,111990.0,0.002]
["bitfinex","BTCUSD",1758790649173,0.27566025,112000.0,111990.0,0.002]
["bitfinex","BTCUSD",1758790649354,0.27881025,112000.0,111990.0,0.002]
["bitfinex","BTCUSD",1758790649592,0.27881025,112000.0,111980.0,0.08893946]
["bitfinex","BTCUSD",1758790649805,0.17858737,111990.0,111980.0,0.0532172]
["bitfinex","BTCUSD",1758790650020,0.20577737,111990.0,111980.0,0.0269872]
["bitfinex","BTCUSD",1758790650284,0.20786737,111990.0,111980.0,0.0269872]
["bitfinex","BTCUSD",1758790651179,0.54786737,111990.0,111980.0,0.0269872]
["bitfinex","BTCUSD",1758790651639,0.54786737,111990.0,111980.0,0.0279872]
["bitfinex","BTCUSD",1758790652077,0.54786737,111990.0,111980.0,0.0269872]
["bitfinex","BTCUSD",1758790652322,0.54786737,111990.0,111980.0,0.0289872]
["bitfinex","BTCUSD",1758790652524,0.54786737,111990.0,111980.0,0.0319872]
["bitfinex","BTCUSD",1758790654513,0.54471737,111990.0,111980.0,0.0339872]
["bitfinex","BTCUSD",1758790654730,0.54786737,111990.0,111980.0,0.0339872]
["bitfinex","BTCUSD",1758790655139,0.54786737,111990.0,111980.0,0.0319872]
["bitfinex","BTCUSD",1758790667117,0.54786737,111990.0,111980.0,0.0339872]
["bitfinex","BTCUSD",1758790667509,0.34,111990.0,111980.0,0.0369472]
["bitfinex","BTCUSD",1758790667714,0.51858737,111990.0,111980.0,0.0602172]
["bitfinex","BTCUSD",1758790667917,0.34,111990.0,111980.0,0.0602172]
["bitfinex","BTCUSD",1758790668166,0.51858737,111990.0,111980.0,0.0602172]
["bitfinex","BTCUSD",1758790669425,0.34,111990.0,111980.0,0.0602172]
["bitfinex","BTCUSD",1758790670457,0.51858737,111990.0,111980.0,0.0602172]
["bitfinex","BTCUSD",1758790670668,0.34,111990.0,111980.0,0.0602172]
["bitfinex","BTCUSD",1758790671641,0.51858737,111990.0,111980.0,0.0602172]
["bitfinex","BTCUSD",1758790672487,0.54434737,111990.0,111980.0,0.0572572]
["bitfinex","BTCUSD",1758790672695,0.54743737,111990.0,111980.0,0.0339872]
["bitfinex","BTCUSD",1758790673280,0.54743737,111990.0,111980.0,0.0319872]
["bitfinex","BTCUSD",1758790677229,0.56144545,111990.0,111980.0,0.0319872]
["bitfinex","BTCUSD",1758790677825,1.50712935,111990.0,111980.0,0.0319872]
["bitfinex","BTCUSD",1758790678083,1.49938948,111990.0,111980.0,0.0319872]
["bitfinex","BTCUSD",1758790678294,1.49938948,111990.0,111980.0,0.00512477]
["bitfinex","BTCUSD",1758790680413,1.78082948,111990.0,111980.0,0.00512477]
["bitfinex","BTCUSD",1758790681195,1.7948393,111990.0,111980.0,0.00512477]
["bitfinex","BTCUSD",1758790683052,1.4548393,111990.0,111980.0,0.00512477]
["bitfinex","BTCUSD",1758790684926,1.7948393,111990.0,111980.0,0.00512477]
["bitfinex","BTCUSD",1758790686068,1.72852609,111990.0,111980.0,0.00512477]
["bitfinex","BTCUSD",1758790686487,1.71451627,111990.0,111980.0,0.00512477]
["bitfinex","BTCUSD",1758790687325,1.43307627,111990.0,111980.0,0.00512477]
["bitfinex","BTCUSD",1758790687540,1.71491627,111990.0,111980.0,0.00512477]
["bitfinex","BTCUSD",1758790688796,0.55071927,111990.0,111980.0,0.01043477]
["bitfinex","BTCUSD",1758790689028,0.97721027,111990.0,111980.0,0.03397477]
["bitfinex","BTCUSD",1758790689235,1.00607027,111990.0,111980.0,0.00512477]
["bitfinex","BTCUSD",1758790689484,1.02007972,111990.0,111980.0,0.00512477]
["bitfinex","BTCUSD",1758790690771,1.02007972,111990.0,111980.0,0.00725477]
["bitfinex","BTCUSD",1758790691190,1.02007972,111990.0,111980.0,0.00512477]
["bitfinex","BTCUSD",1758790694991,0.73803972,111990.0,111980.0,0.00512477]
["bitfinex","BTCUSD",1758790697084,0.72403027,111990.0,111980.0,0.00512477]
["bitfinex","BTCUSD",1758790697626,0.55082927,111990.0,111980.0,0.00725477]
["bitfinex","BTCUSD",1758790697941,0.55082927,111990.0,111980.0,0.03079477]
["bitfinex","BTCUSD",1758790698160,0.57454927,111990.0,111980.0,0.03079477]
["bitfinex","BTCUSD",1758790698371,0.57454927,111990.0,111980.0,0.00512477]
["bitfinex","BTCUSD",1758790698546,0.57759927,111990.0,111980.0,0.00512477]
["bitfinex","BTCUSD",1758790698800,0.59160846,111990.0,111980.0,0.00512477]
["bitfinex","BTCUSD",1758790705661,0.40137542,111990.0,111980.0,0.00512477]
["bitfinex","BTCUSD",1758790706129,0.57996279,111990.0,111980.0,0.00512477]
["bitfinex","BTCUSD",1758790718600,0.57972729,111990.0,111980.0,0.00512477]
["bitfinex","BTCUSD",1758790728774,0.57972729,111990.0,111980.0,0.00710477]
["bitfinex","BTCUSD",1758790730478,0.57972729,111990.0,111980.0,0.00512477]
["bitfinex","BTCUSD",1758790731660,0.57972729,111990.0,111980.0,0.00722477]
["bitfinex","BTCUSD",1758790731897,0.57667729,111990.0,111980.0,0.00722477]
["bitfinex","BTCUSD",1758790732136,0.57667729,111990.0,111980.0,0.03322477]
["bitfinex","BTCUSD",1758790732402,0.55086729,111990.0,111980.0,0.01043477]
["bitfinex","BTCUSD",1758790732595,0.53259656,111990.0,111980.0,0.03322477]
["bitfinex","BTCUSD",1758790733210,0.3272923,111990.0,111980.0,0.03322477]
["bitfinex","BTCUSD",1758790733363,0.17858737,111990.0,111980.0,0.03322477]
["bitfinex","BTCUSD",1758790733964,0.19259585,111990.0,111980.0,0.03322477]
["bitfinex","BTCUSD",1758790735213,0.53259585,111990.0,111980.0,0.03322477]
["bitfinex","BTCUSD",1758790741991,0.51858737,111990.0,111980.0,0.03322477]
["bitfinex","BTCUSD",1758790742845,0.51858737,111990.0,111980.0,0.31430477]
["bitfinex","BTCUSD",1758790744883,0.53466551,111990.0,111980.0,0.31430477]
["bitfinex","BTCUSD",1758790745124,0.36699072,111990.0,111980.0,0.28830477]
["bitfinex","BTCUSD",1758790745358,0.54557809,111990.0,111980.0,0.28620477]
["bitfinex","BTCUSD",1758790746451,0.54557809,111990.0,111980.0,0.28818477]
["bitfinex","BTCUSD",1758790749294,0.54258809,111990.0,111980.0,0.28818477]
["bitfinex","BTCUSD",1758790750149,0.54258809,111990.0,111980.0,0.31088477]
["bitfinex","BTCUSD",1758790750903,0.54258809,111990.0,111980.0,0.28818477]
["bitfinex","BTCUSD",1758790754421,0.54258809,111990.0,111980.0,0.31504705]
["bitfinex","BTCUSD",1758790755479,0.52857995,111990.0,111980.0,0.31504705]
["bitfinex","BTCUSD",1758790756235,0.52857995,111990.0,111980.0,0.33774705]
["bitfinex","BTCUSD",1758790758367,0.542588,111990.0,111980.0,0.33774705]
["bitfinex","BTCUSD",1758790761474,0.542588,111990.0,111980.0,0.31504705]
["bitfinex","BTCUSD",1758790763056,0.542588,111990.0,111980.0,0.34119705]
["bitfinex","BTCUSD",1758790763873,0.518978,111990.0,111980.0,0.34119705]
["bitfinex","BTCUSD",1758790765361,0.516908,111990.0,111980.0,0.34119705]
["bitfinex","BTCUSD",1758790765763,0.52922995,111990.0,111980.0,0.34119705]
["bitfinex","BTCUSD",1758790766182,0.02679928,112000.0,111980.0,0.60796599]
["bitfinex","BTCUSD",1758790766396,0.02679928,112000.0,111990.0,0.04400873]
["bitfinex","BTCUSD",1758790766609,0.01583803,112010.0,111990.0,0.22475348]
["bitfinex","BTCUSD",1758790766857,0.19439371,112010.0,112000.0,0.30695]
["bitfinex","BTCUSD",1758790767065,0.17855548,112010.0,112000.0,0.30695]
["bitfinex","BTCUSD",1758790767277,0.17855548,112010.0,112000.0,0.30911]
["bitfinex","BTCUSD",1758790767489,0.51855548,112010.0,112000.0,0.33596791]
["bitfinex","BTCUSD",1758790767896,0.52050548,112010.0,112000.0,0.33596791]
["bitfinex","BTCUSD",1758790768097,0.54488548,112010.0,112000.0,0.33596791]
["bitfinex","BTCUSD",1758790768395,0.54488548,112010.0,112000.0,0.33896791]
["bitfinex","BTCUSD",1758790768652,0.55889107,112010.0,112000.0,0.33896791]
["bitfinex","BTCUSD",1758790768905,0.5749613,112010.0,112000.0,0.33896791]
["bitfinex","BTCUSD",1758790772173,0.5781213,112010.0,112000.0,0.31065791]
["bitfinex","BTCUSD",1758790773831,0.5749613,112010.0,112000.0,0.31281791]
["bitfinex","BTCUSD",1758790774268,0.5781213,112010.0,112000.0,0.31281791]
["bitfinex","BTCUSD",1758790775774,0.5781213,112010.0,112000.0,0.31065791]
["bitfinex","BTCUSD",1758790776693,0.39956582,112010.0,112000.0,0.31065791]
["bitfinex","BTCUSD",1758790776906,0.5781213,112010.0,112000.0,0.31065791]
["bitfinex","BTCUSD",1758790778525,0.5781213,112010.0,112000.0,0.31357791]
["bitfinex","BTCUSD",1758790778737,0.5781213,112010.0,112000.0,0.28672]
["bitfinex","BTCUSD",1758790780998,0.56411571,112010.0,112000.0,0.28672]
["bitfinex","BTCUSD",1758790782671,0.57812211,112010.0,112000.0,0.28672]
["bitfinex","BTCUSD",1758790786817,0.35382903,112010.0,112000.0,0.28672]
["bitfinex","BTCUSD",1758790787029,0.23812211,112010.0,112000.0,0.28672]
["bitfinex","BTCUSD",1758790787986,0.23812211,112010.0,112000.0,0.31357919]
["bitfinex","BTCUSD",1758790790588,0.57812211,112010.0,112000.0,0.31357919]
["bitfinex","BTCUSD",1758790790772,0.60827401,112010.0,112000.0,0.28672]
["bitfinex","BTCUSD",1758790794149,0.59426761,112010.0,112000.0,0.28672]
["bitfinex","BTCUSD",1758790796881,0.60827413,112010.0,112000.0,0.28672]
["bitfinex","BTCUSD",1758790799567,1.00636413,112010.0,112000.0,0.003]
["bitfinex","BTCUSD",1758790800726,0.99235761,112010.0,112000.0,0.003]
["bitfinex","BTCUSD",1758790800948,0.54872332,112000.0,111990.0,0.28324]
["bitfinex","BTCUSD",1758790801160,2.57427732,112000.0,111990.0,0.28324]
["bitfinex","BTCUSD",1758790801370,2.57641732,112000.0,111990.0,0.28324]
["bitfinex","BTCUSD",1758790802184,0.17858737,111990.0,111980.0,0.00012477]
["bitfinex","BTCUSD",1758790802564,0.18169737,111990.0,111980.0,0.28324477]
["bitfinex","BTCUSD",1758790802784,1.12419827,111990.0,111980.0,0.28324477]
["bitfinex","BTCUSD",1758790802971,1.14924827,111990.0,111980.0,0.28324477]
["bitfinex","BTCUSD",1758790803672,1.14924827,111990.0,111980.0,0.28724477]
["bitfinex","BTCUSD",1758790804086,0.36198427,111990.0,111980.0,0.28724477]
["bitfinex","BTCUSD",1758790804278,0.45204027,111990.0,111980.0,0.29532477]
["bitfinex","BTCUSD",1758790804475,0.23689927,111990.0,111980.0,0.29532477]
["bitfinex","BTCUSD",1758790804693,0.20873927,111990.0,111980.0,0.32294477]
["bitfinex","BTCUSD",1758790805119,0.222748,111990.0,111980.0,0.32294477]
["bitfinex","BTCUSD",1758790807291,0.224908,111990.0,111980.0,0.32294477]
["bitfinex","BTCUSD",1758790807718,0.247798,111990.0,111980.0,0.32294477]
["bitfinex","BTCUSD",1758790809129,0.473521,111990.0,111980.0,0.31971477]
["bitfinex","BTCUSD",1758790809548,0.476631,111990.0,111980.0,0.29532477]
["bitfinex","BTCUSD",1758790809986,0.476631,111990.0,111980.0,0.29324477]
["bitfinex","BTCUSD",1758790812177,0.476631,111990.0,111980.0,0.28924477]
["bitfinex","BTCUSD",1758790812378,0.46262227,111990.0,111980.0,0.28924477]
["bitfinex","BTCUSD",1758790812594,0.46262227,111990.0,111980.0,0.28832477]
["bitfinex","BTCUSD",1758790813058,0.46262227,111990.0,111980.0,0.28624477]
["bitfinex","BTCUSD",1758790814549,0.46262227,111990.0,111980.0,0.28832477]
["bitfinex","BTCUSD",1758790815250,0.47663101,111990.0,111980.0,0.28832477]
["bitfinex","BTCUSD",1758790816308,0.47663101,111990.0,111980.0,0.28624477]
["bitfinex","BTCUSD",1758790819840,0.47663101,111990.0,111980.0,0.28827477]
["bitfinex","BTCUSD",1758790820482,0.47663101,111990.0,111980.0,0.28624477]
["bitfinex","BTCUSD",1758790821699,0.47651268,111990.0,111980.0,0.28624477]
["bitfinex","BTCUSD",1758790825075,0.47651268,111990.0,111980.0,0.28827477]
["bitfinex","BTCUSD",1758790826042,0.35129268,111990.0,111980.0,0.28827477]
["bitfinex","BTCUSD",1758790827558,0.34818268,111990.0,111980.0,0.31145477]
["bitfinex","BTCUSD",1758790830111,0.35142268,111990.0,111980.0,0.31145477]
["bitfinex","BTCUSD",1758790830330,0.35142268,111990.0,111980.0,0.28827477]
["bitfinex","BTCUSD",1758790835932,0.25091968,111990.0,111980.0,0.28827477]
["bitfinex","BTCUSD",1758790836535,0.24779801,111990.0,111980.0,0.28827477]
["bitfinex","BTCUSD",1758790837141,0.04779801,111990.0,111980.0,0.28827477]
["bitfinex","BTCUSD",1758790837359,0.06387682,111990.0,111980.0,0.31145477]
["bitfinex","BTCUSD",1758790838016,0.06387682,111990.0,111980.0,0.31445477]
["bitfinex","BTCUSD",1758790841306,0.06180682,111990.0,111980.0,0.31445477]
["bitfinex","BTCUSD",1758790841772,0.06180682,111990.0,111980.0,0.29127477]
["bitfinex","BTCUSD",1758790842006,0.06180682,111990.0,111980.0,0.31445477]
["bitfinex","BTCUSD",1758790845253,0.77480645,112000.0,111980.0,0.31445477]
["bitfinex","BTCUSD",1758790845455,0.17858737,111990.0,111980.0,0.31445477]
["bitfinex","BTCUSD",1758790845749,0.01061553,111990.0,111980.0,0.31445477]
["bitfinex","BTCUSD",1758790845955,0.77804645,112000.0,111980.0,0.31445477]
["bitfinex","BTCUSD",1758790846423,0.17858737,111990.0,111980.0,0.31145477]
["bitfinex","BTCUSD",1758790846627,0.17858737,111990.0,111980.0,0.31245477]
["bitfinex","BTCUSD",1758790847397,0.17858737,111990.0,111980.0,0.31145477]
["bitfinex","BTCUSD",1758790847570,0.17858737,111990.0,111980.0,0.31445477]
["bitfinex","BTCUSD",1758790848537,0.19259618,111990.0,111980.0,0.31445477]
["bitfinex","BTCUSD",1758790852125,0.19465618,111990.0,111980.0,0.31145477]
["bitfinex","BTCUSD",1758790852605,0.19465618,111990.0,111980.0,0.31459477]
["bitfinex","BTCUSD",1758790858578,0.19465618,111990.0,111980.0,0.31145477]
["bitfinex","BTCUSD",1758790858903,1.69698318,111990.0,111980.0,0.28829477]
["bitfinex","BTCUSD",1758790859062,1.68392818,111990.0,111980.0,0.28829477]
["bitfinex","BTCUSD",1758790859618,1.68392818,111990.0,111980.0,0.28624477]
["bitfinex","BTCUSD",1758790860687,1.17008918,111990.0,111980.0,0.28624477]
["bitfinex","BTCUSD",1758790862542,1.17008918,111990.0,111980.0,0.28827477]
["bitfinex","BTCUSD",1758790863906,1.17008918,111990.0,111980.0,0.28624477]
["bitfinex","BTCUSD",1758790864100,1.51120918,111990.0,111980.0,0.28624477]
["bitfinex","BTCUSD",1758790865894,1.50796918,111990.0,111980.0,0.28827477]
["bitfinex","BTCUSD",1758790866104,1.50796918,111990.0,111980.0,0.00515477]
["bitfinex","BTCUSD",1758790867967,1.50796918,111990.0,111980.0,0.00312477]
["bitfinex","BTCUSD",1758790872173,1.79228918,111990.0,111980.0,0.00312477]
["bitfinex","BTCUSD",1758790874695,1.81915464,111990.0,111980.0,0.00312477]
["bitfinex","BTCUSD",1758790875688,1.53807464,111990.0,111980.0,0.00312477]
["bitfinex","BTCUSD",1758790875956,1.81915464,111990.0,111980.0,0.00312477]
["bitfinex","BTCUSD",1758790878006,1.81591464,111990.0,111980.0,0.00515477]
["bitfinex","BTCUSD",1758790878217,1.81591464,111990.0,111980.0,0.02935477]
["bitfinex","BTCUSD",1758790878847,1.79338464,111990.0,111980.0,0.03235477]
["bitfinex","BTCUSD",1758790880914,1.17239164,111990.0,111980.0,0.03235477]
["bitfinex","BTCUSD",1758790882804,1.17435164,111990.0,111980.0,0.03235477]
["bitfinex","BTCUSD",1758790883011,1.20172164,111990.0,111980.0,0.00312477]
["bitfinex","BTCUSD",1758790883428,1.19867164,111990.0,111980.0,0.00312477]
["bitfinex","BTCUSD",1758790883989,1.20172164,111990.0,111980.0,0.00312477]
["bitfinex","BTCUSD",1758790887378,1.19867164,111990.0,111980.0,0.00509477]
["bitfinex","BTCUSD",1758790887802,1.19867164,111990.0,111980.0,0.02879477]
["bitfinex","BTCUSD",1758790889921,1.17435164,111990.0,111980.0,0.03202477]
["bitfinex","BTCUSD",1758790890546,1.17239164,111990.0,111980.0,0.03202477]
["bitfinex","BTCUSD",1758790890981,1.19867164,111990.0,111980.0,0.02879477]
["bitfinex","BTCUSD",1758790892009,0.91759164,111990.0,111980.0,0.02879477]
["bitfinex","BTCUSD",1758790894124,1.19863164,111990.0,111980.0,0.02879477]
["bitfinex","BTCUSD",1758790896052,1.19863164,111990.0,111980.0,0.00509477]
["bitfinex","BTCUSD",1758790899443,0.83734664,111990.0,111980.0,0.00832477]
["bitfinex","BTCUSD",1758790899654,0.55946164,111990.0,111980.0,0.03202477]
["bitfinex","BTCUSD",1758790900077,0.54545283,111990.0,111980.0,0.03202477]
["bitfinex","BTCUSD",1758790901191,0.54741283,111990.0,111980.0,0.03202477]
["bitfinex","BTCUSD",1758790903139,0.56142175,111990.0,111980.0,0.03202477]
["bitfinex","BTCUSD",1758790907501,0.55946175,111990.0,111980.0,0.03202477]
["bitfinex","BTCUSD",1758790908303,0.56142175,111990.0,111980.0,0.03202477]
["bitfinex","BTCUSD",1758790908518,0.55946175,111990.0,111980.0,0.00832477]
["bitfinex","BTCUSD",1758790908730,0.53259629,111990.0,111980.0,0.03202477]
["bitfinex","BTCUSD",1758790908941,0.53259629,111990.0,111980.0,0.05889021]
["bitfinex","BTCUSD",1758790910409,0.51858737,111990.0,111980.0,0.05889021]
["bitfinex","BTCUSD",1758790913449,0.53259607,111990.0,111980.0,0.05889021]
["bitfinex","BTCUSD",1758790914393,0.53457607,111990.0,111980.0,0.05889021]
["bitfinex","BTCUSD",1758790916914,0.53457607,111990.0,111980.0,0.05566021]
["bitfinex","BTCUSD",1758790917545,0.53259607,111990.0,111980.0,0.05890021]
["bitfinex","BTCUSD",1758790922111,0.53456607,111990.0,111980.0,0.05890021]
["bitfinex","BTCUSD",1758790925621,0.53259607,111990.0,111980.0,0.05890021]
["bitfinex","BTCUSD",1758790925831,0.53259607,111990.0,111980.0,0.08706656]
["bitfinex","BTCUSD",1758790926045,0.53259607,111990.0,111980.0,0.07676054]
["bitfinex","BTCUSD",1758790927028,0.51858737,111990.0,111980.0,0.07676054]
["bitfinex","BTCUSD",1758790929489,0.53259534,111990.0,111980.0,0.07676054]
["bitfinex","BTCUSD",1758790932884,0.19259534,111990.0,111980.0,0.07676054]
["bitfinex","BTCUSD",1758790933309,0.53259534,111990.0,111980.0,0.07676054]
["bitfinex","BTCUSD",1758790933561,0.31273695,111990.0,111980.0,0.07676054]
["bitfinex","BTCUSD",1758790933764,0.49132432,111990.0,111980.0,0.07676054]
["bitfinex","BTCUSD",1758790933969,0.17858737,111990.0,111980.0,0.07676054]
["bitfinex","BTCUSD",1758790937668,0.18055737,111990.0,111980.0,0.07676054]
["bitfinex","BTCUSD",1758790937883,0.18055737,111990.0,111980.0,0.05890021]
["bitfinex","BTCUSD",1758790938951,0.20516737,111990.0,111980.0,0.05890021]
["bitfinex","BTCUSD",1758790939181,0.20516737,111990.0,111980.0,0.05566021]
["bitfinex","BTCUSD",1758790939396,0.20817737,111990.0,111980.0,0.02999021]
["bitfinex","BTCUSD",1758790939616,0.20817737,111990.0,111980.0,0.31091021]
["bitfinex","BTCUSD",1758790940093,0.20817737,111990.0,111980.0,0.02999021]
["bitfinex","BTCUSD",1758790940474,0.20817737,111990.0,111980.0,0.31091021]
["bitfinex","BTCUSD",1758790940691,0.20817737,111990.0,111980.0,0.02999021]
["bitfinex","BTCUSD",1758790940905,0.20817737,111990.0,111980.0,0.31091021]
["bitfinex","BTCUSD",1758790941046,0.20817737,111990.0,111980.0,0.02999021]
["bitfinex","BTCUSD",1758790941287,0.20516737,111990.0,111980.0,0.31091021]
["bitfinex","BTCUSD",1758790941502,0.20825737,111990.0,111980.0,0.31091021]
["bitfinex","BTCUSD",1758790942736,0.20746737,111990.0,111980.0,0.31091021]
["bitfinex","BTCUSD",1758790943402,0.54746737,111990.0,111980.0,0.31091021]
["bitfinex","BTCUSD",1758790949810,0.54437737,111990.0,111980.0,0.31091021]
["bitfinex","BTCUSD",1758790950070,0.54437737,111990.0,111980.0,0.31288021]
["bitfinex","BTCUSD",1758790950247,0.54437737,111990.0,111980.0,0.31608021]
["bitfinex","BTCUSD",1758790950491,0.54437737,111990.0,111980.0,0.31288021]
["bitfinex","BTCUSD",1758790950694,0.54437737,111990.0,111980.0,0.33775021]
["bitfinex","BTCUSD",1758790951144,0.54437737,111990.0,111980.0,0.31288021]
["bitfinex","BTCUSD",1758790951355,0.54437737,111990.0,111980.0,0.31091021]
["bitfinex","BTCUSD",1758790951605,0.54437737,111990.0,111980.0,0.33775021]
["bitfinex","BTCUSD",1758790951819,0.54437737,111990.0,111980.0,0.31091021]
["bitfinex","BTCUSD",1758790952024,0.54746737,111990.0,111980.0,0.31091021]
["bitfinex","BTCUSD",1758790954726,0.54437737,111990.0,111980.0,0.31288021]
["bitfinex","BTCUSD",1758790954950,0.54437737,111990.0,111980.0,0.33775021]
["bitfinex","BTCUSD",1758790955168,0.54437737,111990.0,111980.0,0.34095021]
["bitfinex","BTCUSD",1758790956236,0.54437737,111990.0,111980.0,0.33775021]
["bitfinex","BTCUSD",1758790956440,0.52055737,111990.0,111980.0,0.31091021]
["bitfinex","BTCUSD",1758790956645,0.54746737,111990.0,111980.0,0.31091021]
["bitfinex","BTCUSD",1758790956784,0.54746737,111990.0,111980.0,0.28404477]
["bitfinex","BTCUSD",1758790958375,0.54437737,111990.0,111980.0,0.28601477]
["bitfinex","BTCUSD",1758790959383,0.54437737,111990.0,111980.0,0.31287759]
["bitfinex","BTCUSD",1758790959844,0.54437737,111990.0,111980.0,0.34094759]
["bitfinex","BTCUSD",1758790960076,0.52055737,111990.0,111980.0,0.34094759]
["bitfinex","BTCUSD",1758790960516,0.51858737,111990.0,111980.0,0.34094759]
["bitfinex","BTCUSD",1758790961156,0.51858737,111990.0,111980.0,0.31607759]
["bitfinex","BTCUSD",1758790961379,0.51858737,111990.0,111980.0,0.34094759]
["bitfinex","BTCUSD",1758790967503,0.51858737,111990.0,111980.0,0.31408477]
["bitfinex","BTCUSD",1758790974422,0.52058737,111990.0,111980.0,0.31408477]
["bitfinex","BTCUSD",1758790975994,0.34,111990.0,111980.0,0.64672624]
["bitfinex","BTCUSD",1758790976205,0.10087237,112010.0,111980.0,0.92667304]
["bitfinex","BTCUSD",1758790976416,0.51858596,112000.0,111990.0,0.01785873]
["bitfinex","BTCUSD",1758790976632,0.51858596,112000.0,111990.0,0.04780873]
["bitfinex","BTCUSD",1758790976856,0.51858596,112000.0,111990.0,0.07466664]
["bitfinex","BTCUSD",1758790977062,0.51858596,112000.0,111990.0,0.13696926]
["bitfinex","BTCUSD",1758790978511,0.34,112000.0,111990.0,0.13696926]
["bitfinex","BTCUSD",1758790978716,0.34,112000.0,111990.0,0.31555663]
["bitfinex","BTCUSD",1758790978896,0.17857142,112000.0,111990.0,0.11911053]
["bitfinex","BTCUSD",1758790979103,0.17857142,112000.0,111990.0,0.13696926]
["bitfinex","BTCUSD",1758790979570,0.42828593,112010.0,111990.0,0.31455663]
["bitfinex","BTCUSD",1758790979804,0.42828593,112010.0,112000.0,0.37384]
["bitfinex","BTCUSD",1758790980035,0.42828593,112010.0,112000.0,0.44310851]
["bitfinex","BTCUSD",1758790980284,0.42828593,112010.0,112000.0,0.44210851]
["bitfinex","BTCUSD",1758790980485,0.42828593,112010.0,112000.0,0.37789]
["bitfinex","BTCUSD",1758790980916,0.43528593,112010.0,112000.0,0.4047462]
["bitfinex","BTCUSD",1758790981305,0.42828593,112010.0,112000.0,0.4047462]
["bitfinex","BTCUSD",1758790981522,0.43528593,112010.0,112000.0,0.4047462]
["bitfinex","BTCUSD",1758790981745,0.43528593,112010.0,112000.0,0.46350073]
["bitfinex","BTCUSD",1758790982393,0.43528593,112010.0,112000.0,0.4296462]
["bitfinex","BTCUSD",1758790983214,0.43528593,112010.0,112000.0,0.4316462]
["bitfinex","BTCUSD",1758790983793,0.42828593,112010.0,112000.0,0.4316462]
["bitfinex","BTCUSD",1758790983998,0.42828593,112010.0,112000.0,0.4326462]
["bitfinex","BTCUSD",1758790985064,0.44002167,112010.0,112000.0,0.4326462]
["bitfinex","BTCUSD",1758790992711,0.44002167,112010.0,112000.0,0.61121762]
["bitfinex","BTCUSD",1758790992921,0.53029122,112010.0,112000.0,0.61121762]
["bitfinex","BTCUSD",1758790993353,0.53029122,112010.0,112000.0,0.4326462]
["bitfinex","BTCUSD",1758790993555,0.53029122,112010.0,112000.0,0.4325762]
["bitfinex","BTCUSD",1758791004156,0.51855548,112010.0,112000.0,0.4325762]
["bitfinex","BTCUSD",1758791004958,0.53015604,112010.0,112000.0,0.4325762]
["bitfinex","BTCUSD",1758791006239,0.51855548,112010.0,112000.0,0.4325762]
["bitfinex","BTCUSD",1758791006626,0.01400531,112020.0,112000.0,0.96770806]
["bitfinex","BTCUSD",1758791006875,0.19070332,112040.0,112010.0,0.20549548]
["bitfinex","BTCUSD",1758791007086,0.19070332,112040.0,112020.0,0.32543395]
["bitfinex","BTCUSD",1758791007278,0.19070332,112040.0,112030.0,0.12194]
["bitfinex","BTCUSD",1758791007479,0.53070332,112040.0,112030.0,0.12194]
["bitfinex","BTCUSD",1758791008015,0.1906111,112040.0,112030.0,0.18005193]
["bitfinex","BTCUSD",1758791008222,0.21792531,112040.0,112030.0,0.18005193]
["bitfinex","BTCUSD",1758791008458,0.02731421,112040.0,112030.0,0.3004636]
["bitfinex","BTCUSD",1758791008885,0.00046621,112040.0,112030.0,0.12194]
["bitfinex","BTCUSD",1758791009099,0.00046621,112040.0,112030.0,0.13979236]
["bitfinex","BTCUSD",1758791009307,0.00046621,112040.0,112030.0,0.20468948]
["bitfinex","BTCUSD",1758791009512,0.00646621,112040.0,112030.0,0.18883712]
["bitfinex","BTCUSD",1758791009715,0.00646621,112040.0,112030.0,0.20668948]
["bitfinex","BTCUSD",1758791009926,0.17897388,112040.0,112030.0,0.20468948]
["bitfinex","BTCUSD",1758791010127,0.17897388,112040.0,112030.0,0.20868948]
["bitfinex","BTCUSD",1758791010263,0.17897388,112040.0,112030.0,0.21368948]
["bitfinex","BTCUSD",1758791010463,0.17897388,112040.0,112030.0,0.19583712]
["bitfinex","BTCUSD",1758791010958,0.00046621,112040.0,112030.0,0.19583712]
["bitfinex","BTCUSD",1758791011799,0.17897388,112040.0,112030.0,0.19583712]
["bitfinex","BTCUSD",1758791012174,0.2058192,112040.0,112030.0,0.19583712]
["bitfinex","BTCUSD",1758791012981,0.02731153,112040.0,112030.0,0.19583712]
["bitfinex","BTCUSD",1758791013653,0.02731153,112040.0,112030.0,0.37436072]
["bitfinex","BTCUSD",1758791014075,0.02731153,112040.0,112030.0,0.19583712]
["bitfinex","BTCUSD",1758791014280,0.02731153,112040.0,112030.0,0.37436072]
["bitfinex","BTCUSD",1758791015254,0.00046621,112040.0,112030.0,0.37436072]
["bitfinex","BTCUSD",1758791015874,0.00046621,112040.0,112030.0,0.64316072]
["bitfinex","BTCUSD",1758791016949,0.00046621,112040.0,112030.0,1.06520072]
["bitfinex","BTCUSD",1758791017154,0.00046621,112040.0,112030.0,0.84640072]
["bitfinex","BTCUSD",1758791017382,0.00046621,112040.0,112030.0,1.11520072]
["bitfinex","BTCUSD",1758791019856,0.00046621,112040.0,112030.0,1.20391219]
["bitfinex","BTCUSD",1758791025697,0.02212389,112060.0,112030.0,1.20391219]
["bitfinex","BTCUSD",1758791026103,0.23068797,112060.0,112040.0,0.30814]
["bitfinex","BTCUSD",1758791026322,0.23068797,112060.0,112040.0,0.83351244]
["bitfinex","BTCUSD",1758791026992,0.23961176,112060.0,112040.0,0.83351244]
["bitfinex","BTCUSD",1758791027211,0.24561176,112060.0,112040.0,0.83351244]
["bitfinex","BTCUSD",1758791027682,0.23961176,112060.0,112040.0,0.83351244]
["bitfinex","BTCUSD",1758791027886,0.24561176,112060.0,112040.0,0.83451244]
["bitfinex","BTCUSD",1758791028510,0.24241176,112060.0,112040.0,0.83451244]
["bitfinex","BTCUSD",1758791028935,0.24241176,112060.0,112040.0,0.65600622]
["bitfinex","BTCUSD",1758791029142,0.24561176,112060.0,112040.0,0.65500622]
["bitfinex","BTCUSD",1758791029348,0.23961176,112060.0,112040.0,0.65700622]
["bitfinex","BTCUSD",1758791029551,0.23961176,112060.0,112040.0,0.83551364]
["bitfinex","BTCUSD",1758791030401,0.02887789,112060.0,112050.0,0.04634917]
["bitfinex","BTCUSD",1758791030608,0.02688789,112060.0,112050.0,0.13506064]
["bitfinex","BTCUSD",1758791030817,0.02688789,112060.0,112050.0,0.31355238]
["bitfinex","BTCUSD",1758791031022,0.02688789,112060.0,112050.0,0.29570321]
["bitfinex","BTCUSD",1758791031457,0.02688789,112060.0,112050.0,0.56450321]
["bitfinex","BTCUSD",1758791031728,4.661e-05,112060.0,112050.0,0.34570321]
["bitfinex","BTCUSD",1758791032375,4.661e-05,112060.0,112050.0,0.39570321]
["bitfinex","BTCUSD",1758791032805,4.661e-05,112060.0,112050.0,0.34570321]
["bitfinex","BTCUSD",1758791033018,4.661e-05,112060.0,112050.0,0.39970321]
["bitfinex","BTCUSD",1758791033241,4.661e-05,112060.0,112050.0,0.34970321]
["bitfinex","BTCUSD",1758791033470,4.661e-05,112060.0,112050.0,0.40170321]
["bitfinex","BTCUSD",1758791034147,0.00203661,112060.0,112050.0,0.38036321]
["bitfinex","BTCUSD",1758791034364,0.00203661,112060.0,112050.0,0.37436321]
["bitfinex","BTCUSD",1758791034576,0.00203661,112060.0,112050.0,0.39775321]
["bitfinex","BTCUSD",1758791034787,0.00203661,112060.0,112050.0,0.40070321]
["bitfinex","BTCUSD",1758791035262,0.18051242,112060.0,112050.0,0.17221147]
["bitfinex","BTCUSD",1758791035475,0.20820242,112060.0,112050.0,0.37916]
["bitfinex","BTCUSD",1758791035890,0.20820242,112060.0,112050.0,0.39016]
["bitfinex","BTCUSD",1758791036189,0.20505242,112060.0,112050.0,0.39232]
["bitfinex","BTCUSD",1758791036396,0.00203661,112060.0,112050.0,0.41866]
["bitfinex","BTCUSD",1758791036625,0.18051242,112060.0,112050.0,0.50737147]
["bitfinex","BTCUSD",1758791037475,0.20536153,112060.0,112050.0,0.50737147]
["bitfinex","BTCUSD",1758791037691,0.20735153,112060.0,112050.0,0.50737147]
["bitfinex","BTCUSD",1758791037905,0.02567212,112060.0,112050.0,0.50737147]
["bitfinex","BTCUSD",1758791038123,0.20615159,112070.0,112050.0,0.50737147]
["bitfinex","BTCUSD",1758791038330,0.23299071,112070.0,112050.0,0.50737147]
["bitfinex","BTCUSD",1758791038538,0.17847581,112060.0,112050.0,0.50737147]
["bitfinex","BTCUSD",1758791038974,0.17950581,112060.0,112050.0,0.50737147]
["bitfinex","BTCUSD",1758791039117,0.20086787,112070.0,112050.0,0.49137147]
["bitfinex","BTCUSD",1758791039333,0.17847581,112060.0,112050.0,0.49537147]
["bitfinex","BTCUSD",1758791039732,0.17847581,112060.0,112050.0,0.49737147]
["bitfinex","BTCUSD",1758791040148,0.17847581,112060.0,112050.0,0.47387147]
["bitfinex","BTCUSD",1758791040357,0.20301581,112060.0,112050.0,0.47387147]
["bitfinex","BTCUSD",1758791040582,0.20301581,112060.0,112050.0,0.46787147]
["bitfinex","BTCUSD",1758791040770,0.20301581,112060.0,112050.0,0.47003147]
["bitfinex","BTCUSD",1758791040971,0.20301581,112060.0,112050.0,0.50737147]
["bitfinex","BTCUSD",1758791041208,0.20301581,112060.0,112050.0,0.77617147]
["bitfinex","BTCUSD",1758791041413,0.20086787,112070.0,112050.0,0.77617147]
["bitfinex","BTCUSD",1758791041623,0.19771787,112070.0,112050.0,0.95466257]
["bitfinex","BTCUSD",1758791041846,0.19771787,112070.0,112050.0,0.95464257]
["bitfinex","BTCUSD",1758791042250,0.17847581,112060.0,112050.0,0.76276147]
["bitfinex","BTCUSD",1758791042687,0.17847581,112060.0,112050.0,0.75776147]
["bitfinex","BTCUSD",1758791042901,0.17847581,112060.0,112050.0,0.76776147]
["bitfinex","BTCUSD",1758791043114,0.17847581,112060.0,112050.0,0.74676147]
["bitfinex","BTCUSD",1758791043336,0.17847581,112060.0,112050.0,0.76669147]
["bitfinex","BTCUSD",1758791043554,0.17847581,112060.0,112050.0,0.76569147]
["bitfinex","BTCUSD",1758791043737,0.20467581,112060.0,112050.0,0.74176147]
["bitfinex","BTCUSD",1758791043966,0.20467581,112060.0,112050.0,0.74983147]
["bitfinex","BTCUSD",1758791044441,0.20467581,112060.0,112050.0,0.75276147]
["bitfinex","BTCUSD",1758791044662,0.20467581,112060.0,112050.0,0.77669147]
["bitfinex","BTCUSD",1758791044892,0.20467581,112060.0,112050.0,0.48103147]
["bitfinex","BTCUSD",1758791045568,0.20467581,112060.0,112050.0,0.39232]
["bitfinex","BTCUSD",1758791046202,0.19867787,112070.0,112050.0,0.41918]
["bitfinex","BTCUSD",1758791046454,0.17847581,112060.0,112050.0,0.41918]
["bitfinex","BTCUSD",1758791047296,0.17847581,112060.0,112050.0,0.41418]
["bitfinex","BTCUSD",1758791047499,0.14997548,112070.0,112050.0,0.38809]
["bitfinex","BTCUSD",1758791047696,0.14997548,112070.0,112050.0,0.42193229]
["bitfinex","BTCUSD",1758791047697,0.20280581,112060.0,112050.0,0.42193229]
["bitfinex","BTCUSD",1758791048101,0.20280581,112060.0,112050.0,0.42391229]
["bitfinex","BTCUSD",1758791048445,0.20280581,112060.0,112050.0,0.42684229]
["bitfinex","BTCUSD",1758791049093,0.17847581,112060.0,112050.0,0.42193229]
["bitfinex","BTCUSD",1758791049310,0.20280581,112060.0,112050.0,0.42593229]
["bitfinex","BTCUSD",1758791049758,0.20280581,112060.0,112020.0,3.0]
["bitfinex","BTCUSD",1758791049759,0.19118101,112030.0,112020.0,3.0]
["bitfinex","BTCUSD",1758791049983,0.60082685,112030.0,112020.0,2.67232911]
["bitfinex","BTCUSD",1758791050286,2.78529085,112030.0,112020.0,2.42431886]
["bitfinex","BTCUSD",1758791050474,2.81975043,112030.0,112020.0,2.42431886]
["bitfinex","BTCUSD",1758791050693,2.86329867,112030.0,112020.0,2.42431886]
["bitfinex","BTCUSD",1758791050906,2.93072754,112030.0,112020.0,1.85997945]
["bitfinex","BTCUSD",1758791051128,2.93072754,112030.0,112020.0,0.92006506]
["bitfinex","BTCUSD",1758791051361,2.9018136,112030.0,112020.0,0.80515535]
["bitfinex","BTCUSD",1758791051598,2.88512308,112030.0,112020.0,0.80515535]
["bitfinex","BTCUSD",1758791051815,2.88512308,112030.0,112020.0,0.21226178]
["bitfinex","BTCUSD",1758791052592,0.22136479,112010.0,112000.0,0.28152]
["bitfinex","BTCUSD",1758791052814,0.22136479,112010.0,112000.0,0.28198621]
["bitfinex","BTCUSD",1758791053038,0.23194479,112010.0,112000.0,0.28198621]
["bitfinex","BTCUSD",1758791053261,0.51858737,111990.0,111980.0,0.09296]
["bitfinex","BTCUSD",1758791053479,0.52916737,111990.0,111980.0,0.37476477]
["bitfinex","BTCUSD",1758791054007,0.55602975,111990.0,111980.0,0.37476477]
["bitfinex","BTCUSD",1758791054665,0.55602975,111990.0,111980.0,0.28180477]
["bitfinex","BTCUSD",1758791054885,0.52916737,111990.0,111980.0,0.28180477]
["bitfinex","BTCUSD",1758791055521,0.59544682,111990.0,111980.0,0.28180477]
["bitfinex","BTCUSD",1758791056171,0.60658175,111990.0,111980.0,0.28380477]
["bitfinex","BTCUSD",1758791056678,0.5403023,111990.0,111980.0,0.28380477]
["bitfinex","BTCUSD",1758791057041,0.5493023,111990.0,111980.0,0.33980477]
["bitfinex","BTCUSD",1758791059923,0.62766917,111990.0,111980.0,0.33980477]
["bitfinex","BTCUSD",1758791064375,0.61653424,111990.0,111980.0,0.33980477]
["bitfinex","BTCUSD",1758791066241,0.61653424,111990.0,111980.0,0.3384051]
["bitfinex","BTCUSD",1758791066881,0.63054247,111990.0,111980.0,0.3384051]
["bitfinex","BTCUSD",1758791071027,0.61996247,111990.0,111980.0,0.3384051]
["bitfinex","BTCUSD",1758791072214,0.62618354,111990.0,111980.0,0.3384051]
["bitfinex","BTCUSD",1758791075301,0.64279034,111990.0,111980.0,0.3384051]
["bitfinex","BTCUSD",1758791075928,0.62618354,111990.0,111980.0,0.3384051]
["bitfinex","BTCUSD",1758791076346,0.62618354,111990.0,111980.0,0.3371454]
["bitfinex","BTCUSD",1758791077807,0.62618354,111990.0,111980.0,0.3391654]
["bitfinex","BTCUSD",1758791078015,0.62618354,111990.0,111980.0,0.3648154]
["bitfinex","BTCUSD",1758791079344,0.6345106,111990.0,111980.0,0.3648154]
["bitfinex","BTCUSD",1758791083585,0.63453629,111990.0,111980.0,0.3648154]
["bitfinex","BTCUSD",1758791085427,0.63453629,111990.0,111980.0,0.3617854]
["bitfinex","BTCUSD",1758791085856,0.63453629,111990.0,111980.0,0.3648154]
["bitfinex","BTCUSD",1758791086279,0.63453629,111990.0,111980.0,0.36368167]
["bitfinex","BTCUSD",1758791088600,0.62052806,111990.0,111980.0,0.33803167]
["bitfinex","BTCUSD",1758791089091,0.62052806,111990.0,111980.0,0.33601167]
["bitfinex","BTCUSD",1758791089593,0.63110806,111990.0,111980.0,0.33601167]
["bitfinex","BTCUSD",1758791091416,0.62052806,111990.0,111980.0,0.33815167]
["bitfinex","BTCUSD",1758791091660,0.62052806,111990.0,111980.0,0.34135167]
["bitfinex","BTCUSD",1758791091915,0.62052806,111990.0,111980.0,0.36388167]
["bitfinex","BTCUSD",1758791096133,0.62053421,111990.0,111980.0,0.36388167]
["bitfinex","BTCUSD",1758791096344,0.62053421,111990.0,111980.0,0.36286131]
["bitfinex","BTCUSD",1758791097310,0.62053421,111990.0,111980.0,0.35367806]
["bitfinex","BTCUSD",1758791098322,0.6142813,111990.0,111980.0,0.32794806]
["bitfinex","BTCUSD",1758791098524,0.62054037,111990.0,111980.0,0.32794806]
["bitfinex","BTCUSD",1758791099358,0.62054037,111990.0,111980.0,0.32580806]
["bitfinex","BTCUSD",1758791100206,0.63112037,111990.0,111980.0,0.32580806]
["bitfinex","BTCUSD",1758791100434,0.62054037,111990.0,111980.0,0.33114806]
["bitfinex","BTCUSD",1758791100910,0.62054037,111990.0,111980.0,0.35367806]
["bitfinex","BTCUSD",1758791102043,0.61654327,111990.0,111980.0,0.35367806]
["bitfinex","BTCUSD",1758791105291,0.60821621,111990.0,111980.0,0.35367806]
["bitfinex","BTCUSD",1758791109241,0.60195714,111990.0,111980.0,0.35367806]
["bitfinex","BTCUSD",1758791109691,0.60195714,111990.0,111980.0,0.32580806]
["bitfinex","BTCUSD",1758791110150,0.60195714,111990.0,111980.0,0.35427806]
["bitfinex","BTCUSD",1758791114204,0.52359027,111990.0,111980.0,0.35427806]
["bitfinex","BTCUSD",1758791114625,0.18758737,111990.0,111980.0,0.35427806]
["bitfinex","BTCUSD",1758791114832,0.18758737,111990.0,111980.0,0.44298953]
["bitfinex","BTCUSD",1758791115089,0.52758737,111990.0,111980.0,0.35427806]
["bitfinex","BTCUSD",1758791115293,0.21444696,111990.0,111980.0,0.35427806]
["bitfinex","BTCUSD",1758791115506,0.55444696,111990.0,111980.0,0.62307806]
["bitfinex","BTCUSD",1758791116146,0.55444696,111990.0,111980.0,0.59979806]
["bitfinex","BTCUSD",1758791116330,0.55444696,111990.0,111980.0,0.62307806]
["bitfinex","BTCUSD",1758791118249,0.55444696,111990.0,111980.0,0.35527]
["bitfinex","BTCUSD",1758791118461,0.56710437,111990.0,111980.0,0.6082]
["bitfinex","BTCUSD",1758791119169,0.57768437,111990.0,111980.0,0.6082]
["bitfinex","BTCUSD",1758791120468,0.85904437,111990.0,111980.0,0.6082]
["bitfinex","BTCUSD",1758791121509,0.85904437,111990.0,111980.0,0.3394]
["bitfinex","BTCUSD",1758791122095,0.88919627,111990.0,111980.0,0.3394]
["bitfinex","BTCUSD",1758791122495,0.85310936,111990.0,111980.0,0.3394]
["bitfinex","BTCUSD",1758791122714,0.87997453,111990.0,111980.0,0.3394]
["bitfinex","BTCUSD",1758791122865,0.87997453,111990.0,111980.0,0.34457]
["bitfinex","BTCUSD",1758791123071,0.86939453,111990.0,111980.0,0.34457]
["bitfinex","BTCUSD",1758791123446,0.58803453,111990.0,111980.0,0.34457]
["bitfinex","BTCUSD",1758791123569,0.86943453,111990.0,111980.0,0.36919]
["bitfinex","BTCUSD",1758791123784,0.52966185,111990.0,111980.0,0.36919]
["bitfinex","BTCUSD",1758791124991,0.52966185,111990.0,111980.0,0.3394]
["bitfinex","BTCUSD",1758791125285,0.54024185,111990.0,111980.0,0.058]
["bitfinex","BTCUSD",1758791125421,0.55425035,111990.0,111980.0,0.058]
["bitfinex","BTCUSD",1758791125788,0.54383035,111990.0,111980.0,0.06317]
["bitfinex","BTCUSD",1758791126641,0.54383035,111990.0,111980.0,0.08779]
["bitfinex","BTCUSD",1758791127626,0.26227035,111990.0,111980.0,0.08779]
["bitfinex","BTCUSD",1758791127829,0.54383035,111990.0,111980.0,0.08779]
["bitfinex","BTCUSD",1758791128668,0.21946104,111990.0,111980.0,0.08779]
["bitfinex","BTCUSD",1758791128994,0.23211845,111990.0,111980.0,0.1943618]
["bitfinex","BTCUSD",1758791129189,0.23211845,111990.0,111980.0,0.08779]
["bitfinex","BTCUSD",1758791129423,0.23211845,111990.0,111980.0,0.10565033]
["bitfinex","BTCUSD",1758791130468,0.55946104,111990.0,111980.0,0.10565033]
["bitfinex","BTCUSD",1758791131269,0.57211845,111990.0,111980.0,0.10565033]
["bitfinex","BTCUSD",1758791132221,0.55946104,111990.0,111980.0,0.10565033]
["bitfinex","BTCUSD",1758791132419,0.55946104,111990.0,111980.0,0.08779]
["bitfinex","BTCUSD",1758791138156,0.57004104,111990.0,111980.0,0.058]
["bitfinex","BTCUSD",1758791138369,0.57211845,111990.0,111980.0,0.058]
["bitfinex","BTCUSD",1758791138572,0.58269845,111990.0,111980.0,0.058]
["bitfinex","BTCUSD",1758791142286,0.56868995,111990.0,111980.0,0.058]
["bitfinex","BTCUSD",1758791143552,0.55810995,111990.0,111980.0,0.058]
["bitfinex","BTCUSD",1758791144223,0.56868995,111990.0,111980.0,0.058]
["bitfinex","BTCUSD",1758791145570,0.58269826,111990.0,111980.0,0.058]
["bitfinex","BTCUSD",1758791147642,0.57211826,111990.0,111980.0,0.058]
["bitfinex","BTCUSD",1758791147978,0.58269826,111990.0,111980.0,0.058]
["bitfinex","BTCUSD",1758791148674,0.85363826,111990.0,111980.0,0.06009]
["bitfinex","BTCUSD",1758791149401,0.85363826,111990.0,111980.0,0.058]
["bitfinex","BTCUSD",1758791150088,0.85363826,111990.0,111980.0,0.0632]
["bitfinex","BTCUSD",1758791150286,0.85363826,111990.0,111980.0,0.058]
["bitfinex","BTCUSD",1758791150937,0.57211826,111990.0,111980.0,0.058]
["bitfinex","BTCUSD",1758791151193,0.85363826,111990.0,111980.0,0.058]
["bitfinex","BTCUSD",1758791152354,0.85391826,111990.0,111980.0,0.058]
["bitfinex","BTCUSD",1758791152577,0.85387826,111990.0,111980.0,0.08609]
["bitfinex","BTCUSD",1758791153113,0.57211826,111990.0,111980.0,0.08609]
["bitfinex","BTCUSD",1758791153346,0.55946085,111990.0,111980.0,0.10395033]
["bitfinex","BTCUSD",1758791153741,0.57211826,111990.0,111980.0,0.10395033]
["bitfinex","BTCUSD",1758791154754,0.55810995,111990.0,111980.0,0.10395033]
["bitfinex","BTCUSD",1758791155708,0.54545254,111990.0,111980.0,0.10395033]
["bitfinex","BTCUSD",1758791155944,0.55810995,111990.0,111980.0,0.10395033]
["bitfinex","BTCUSD",1758791156626,0.54545254,111990.0,111980.0,0.10395033]
["bitfinex","BTCUSD",1758791156839,0.20545254,111990.0,111980.0,0.10395033]
["bitfinex","BTCUSD",1758791157137,0.54545254,111990.0,111980.0,0.10395033]
["bitfinex","BTCUSD",1758791162485,0.54545254,111990.0,111980.0,0.08609]
["bitfinex","BTCUSD",1758791163142,0.54545254,111990.0,111980.0,0.37275033]
["bitfinex","BTCUSD",1758791163362,0.54545254,111990.0,111980.0,0.35489]
["bitfinex","BTCUSD",1758791164027,0.54545254,111990.0,111980.0,0.40061387]
["bitfinex","BTCUSD",1758791164247,0.54545254,111990.0,111980.0,0.35489]
["bitfinex","BTCUSD",1758791164968,0.20545254,111990.0,111980.0,0.35489]
["bitfinex","BTCUSD",1758791165174,0.20545254,111990.0,111980.0,0.87879875]
["bitfinex","BTCUSD",1758791165830,0.02686517,111990.0,111980.0,0.87879875]
["bitfinex","BTCUSD",1758791166034,0.20545254,111990.0,111980.0,0.96751022]
["bitfinex","BTCUSD",1758791166242,0.02686517,111990.0,111980.0,0.69871022]
["bitfinex","BTCUSD",1758791166456,0.20545254,111990.0,111980.0,0.64271022]
["bitfinex","BTCUSD",1758791166640,0.20545254,111990.0,111980.0,0.64071022]
["bitfinex","BTCUSD",1758791166787,0.20545254,111990.0,111980.0,0.64371022]
["bitfinex","BTCUSD",1758791167402,0.21345254,111990.0,111980.0,0.69971022]
["bitfinex","BTCUSD",1758791167973,0.03486517,111990.0,111980.0,0.69971022]
["bitfinex","BTCUSD",1758791169711,0.37486517,111990.0,111980.0,0.35440479]
["bitfinex","BTCUSD",1758791169919,0.37486517,111990.0,111980.0,0.69971022]
["bitfinex","BTCUSD",1758791170943,0.03486517,111990.0,111980.0,0.69971022]
["bitfinex","BTCUSD",1758791172077,0.3773706,112000.0,111980.0,0.96851022]
["bitfinex","BTCUSD",1758791172293,0.18734808,112000.0,111990.0,0.29937873]
["bitfinex","BTCUSD",1758791173630,0.2084427,112000.0,111990.0,1.01595693]
["bitfinex","BTCUSD",1758791173847,0.20842853,112000.0,111990.0,1.01595693]
["bitfinex","BTCUSD",1758791174760,0.54842853,112000.0,111990.0,1.01695693]
["bitfinex","BTCUSD",1758791175243,0.52157142,112000.0,111990.0,0.67185884]
["bitfinex","BTCUSD",1758791175470,0.52157142,112000.0,111990.0,1.01695693]
["bitfinex","BTCUSD",1758791176513,0.343,112000.0,111990.0,1.01695693]
["bitfinex","BTCUSD",1758791177000,0.52157142,112000.0,111990.0,0.67185884]
["bitfinex","BTCUSD",1758791177246,0.52157142,112000.0,111990.0,1.01695693]
["bitfinex","BTCUSD",1758791178799,0.52157142,112000.0,111990.0,1.01699693]
["bitfinex","BTCUSD",1758791179230,0.343,112000.0,111990.0,1.01699693]
["bitfinex","BTCUSD",1758791179848,0.003,112000.0,111990.0,1.28579693]
["bitfinex","BTCUSD",1758791180881,0.003,112000.0,111990.0,1.28479693]
["bitfinex","BTCUSD",1758791181036,0.51855856,112010.0,111990.0,1.28479693]
["bitfinex","BTCUSD",1758791181262,0.51855856,112010.0,112000.0,0.20533142]
["bitfinex","BTCUSD",1758791181474,0.51855856,112010.0,112000.0,0.29608289]
["bitfinex","BTCUSD",1758791182723,0.51855856,112010.0,112000.0,0.64118098]
["bitfinex","BTCUSD",1758791182938,0.51855856,112010.0,112000.0,0.64318098]
["bitfinex","BTCUSD",1758791183222,0.51855856,112010.0,112000.0,0.11951147]
["bitfinex","BTCUSD",1758791183432,0.51855856,112010.0,112000.0,0.0308]
["bitfinex","BTCUSD",1758791183633,0.51855856,112010.0,112000.0,0.38589809]
["bitfinex","BTCUSD",1758791183844,0.51855856,112010.0,112000.0,0.3096]
["bitfinex","BTCUSD",1758791186766,0.51855856,112010.0,112000.0,0.30964]
["bitfinex","BTCUSD",1758791189461,0.51855856,112010.0,112000.0,0.28084]
["bitfinex","BTCUSD",1758791189669,0.52913856,112010.0,112000.0,0.29328]
["bitfinex","BTCUSD",1758791190689,0.55599317,112010.0,112000.0,0.29328]
["bitfinex","BTCUSD",1758791191062,0.55599317,112010.0,112000.0,0.359104]
["bitfinex","BTCUSD",1758791191283,0.55599317,112010.0,112000.0,0.29328]
["bitfinex","BTCUSD",1758791191483,0.54541317,112010.0,112000.0,0.29532]
["bitfinex","BTCUSD",1758791191709,0.54541317,112010.0,112000.0,0.29844]
["bitfinex","BTCUSD",1758791192783,0.54541317,112010.0,112000.0,0.29532]
["bitfinex","BTCUSD",1758791195537,0.54541317,112010.0,112000.0,0.29844]
["bitfinex","BTCUSD",1758791196543,0.54541317,112010.0,112000.0,0.38145068]
["bitfinex","BTCUSD",1758791201647,0.54541317,112010.0,112000.0,0.5600221]
["bitfinex","BTCUSD",1758791202530,0.54541317,112010.0,112000.0,0.38145068]
["bitfinex","BTCUSD",1758791203155,0.51855548,112010.0,112000.0,0.5600221]
["bitfinex","BTCUSD",1758791203967,0.34,112010.0,112000.0,0.5600221]
["bitfinex","BTCUSD",1758791206147,0.05105436,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1758791206411,0.35019827,112020.0,112010.0,0.28121324]
["bitfinex","BTCUSD",1758791206831,0.34,112020.0,112010.0,0.28121324]
["bitfinex","BTCUSD",1758791207649,0.34,112020.0,112010.0,0.28621324]
["bitfinex","BTCUSD",1758791209434,0.36684962,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1758791209635,0.36684962,112030.0,112020.0,0.58161954]
["bitfinex","BTCUSD",1758791209834,0.36684962,112030.0,112020.0,0.66552282]
["bitfinex","BTCUSD",1758791210042,0.34,112030.0,112020.0,0.66552282]
["bitfinex","BTCUSD",1758791210239,0.01400233,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1758791210457,0.01400233,112040.0,112030.0,0.38378766]
["bitfinex","BTCUSD",1758791210649,0.00046571,112040.0,112030.0,0.38378766]
["bitfinex","BTCUSD",1758791210874,0.00046571,112040.0,112030.0,0.50265103]
["bitfinex","BTCUSD",1758791211074,0.24979446,112080.0,112060.0,0.17846111]
["bitfinex","BTCUSD",1758791211298,0.24993394,112080.0,112070.0,0.57074587]
["bitfinex","BTCUSD",1758791211529,0.24993394,112080.0,112070.0,0.55504989]
["bitfinex","BTCUSD",1758791211873,0.26014672,112080.0,112070.0,0.37444]
["bitfinex","BTCUSD",1758791212070,0.2869848,112080.0,112070.0,0.43243611]
["bitfinex","BTCUSD",1758791212274,0.56661451,112080.0,112070.0,0.43243611]
["bitfinex","BTCUSD",1758791213360,0.55603451,112080.0,112070.0,0.43243611]
["bitfinex","BTCUSD",1758791213582,0.55603451,112080.0,112070.0,0.43458611]
["bitfinex","BTCUSD",1758791213989,0.55603451,112080.0,112070.0,0.640106]
["bitfinex","BTCUSD",1758791214191,0.55903451,112080.0,112070.0,0.46164611]
["bitfinex","BTCUSD",1758791214847,0.55903451,112080.0,112070.0,0.46264611]
["bitfinex","BTCUSD",1758791215259,0.55903451,112080.0,112070.0,0.641106]
["bitfinex","BTCUSD",1758791215402,0.38059055,112080.0,112070.0,0.641106]
["bitfinex","BTCUSD",1758791215604,0.55903451,112080.0,112070.0,0.641106]
["bitfinex","BTCUSD",1758791215806,0.55903451,112080.0,112070.0,0.46264611]
["bitfinex","BTCUSD",1758791216557,0.55903451,112080.0,112070.0,0.641106]
["bitfinex","BTCUSD",1758791216717,0.55903451,112080.0,112070.0,0.46264611]
["bitfinex","BTCUSD",1758791217572,0.55903451,112080.0,112070.0,0.40465]
["bitfinex","BTCUSD",1758791217800,0.55903451,112080.0,112070.0,0.37759]
["bitfinex","BTCUSD",1758791218032,0.55903451,112080.0,112070.0,0.37544]
["bitfinex","BTCUSD",1758791219078,0.55903451,112080.0,112070.0,0.38064]
["bitfinex","BTCUSD",1758791220048,0.55903451,112080.0,112070.0,0.40465]
["bitfinex","BTCUSD",1758791221091,0.55903451,112080.0,112070.0,0.38064]
["bitfinex","BTCUSD",1758791221357,0.55903451,112080.0,112070.0,0.37759]
["bitfinex","BTCUSD",1758791221722,0.55903451,112080.0,112070.0,0.38057]
["bitfinex","BTCUSD",1758791221936,0.55903451,112080.0,112070.0,0.37544]
["bitfinex","BTCUSD",1758791223669,0.55903451,112080.0,112070.0,0.40436]
["bitfinex","BTCUSD",1758791223866,0.55903451,112080.0,112070.0,0.46573355]
["bitfinex","BTCUSD",1758791224076,0.55903451,112080.0,112070.0,0.66798344]
["bitfinex","BTCUSD",1758791224510,0.38059055,112080.0,112070.0,0.66798344]
["bitfinex","BTCUSD",1758791224706,0.35375247,112080.0,112070.0,0.66798344]
["bitfinex","BTCUSD",1758791225288,0.01375247,112080.0,112070.0,0.66798344]
["bitfinex","BTCUSD",1758791225501,0.00353969,112080.0,112070.0,0.66698344]
["bitfinex","BTCUSD",1758791225929,0.00353969,112080.0,112070.0,0.66898344]
["bitfinex","BTCUSD",1758791226148,0.01362102,112080.0,112070.0,0.66898344]
["bitfinex","BTCUSD",1758791226379,0.00353969,112080.0,112070.0,0.66898344]
["bitfinex","BTCUSD",1758791227086,0.00053969,112080.0,112070.0,0.66898344]
["bitfinex","BTCUSD",1758791227296,0.00053969,112080.0,112070.0,0.66798344]
["bitfinex","BTCUSD",1758791227531,0.17898365,112080.0,112070.0,0.66698344]
["bitfinex","BTCUSD",1758791227761,0.17898365,112080.0,112070.0,0.66998344]
["bitfinex","BTCUSD",1758791227963,0.17898365,112080.0,112070.0,0.68198344]
["bitfinex","BTCUSD",1758791228377,0.17898365,112080.0,112070.0,0.95078344]
["bitfinex","BTCUSD",1758791228582,0.17898365,112080.0,112070.0,0.77232355]
["bitfinex","BTCUSD",1758791228825,0.17898365,112080.0,112070.0,0.95078344]
["bitfinex","BTCUSD",1758791229256,0.18922111,112080.0,112070.0,0.95078344]
["bitfinex","BTCUSD",1758791229472,0.00053969,112080.0,112070.0,0.95078344]
["bitfinex","BTCUSD",1758791232335,0.00053969,112080.0,112070.0,0.98812603]
["bitfinex","BTCUSD",1758791232561,0.00053969,112080.0,112070.0,1.03812603]
["bitfinex","BTCUSD",1758791235112,0.00053969,112080.0,112070.0,0.98812603]
["bitfinex","BTCUSD",1758791235309,0.00053969,112080.0,112070.0,1.03812603]
["bitfinex","BTCUSD",1758791238549,0.00053969,112080.0,112070.0,0.98812603]
["bitfinex","BTCUSD",1758791238757,0.00053969,112080.0,112070.0,1.03812603]
["bitfinex","BTCUSD",1758791239174,0.00053969,112080.0,112070.0,0.98812603]
["bitfinex","BTCUSD",1758791239414,0.00053969,112080.0,112070.0,1.03812603]
["bitfinex","BTCUSD",1758791240469,0.00680765,112080.0,112070.0,1.03812603]
["bitfinex","BTCUSD",1758791242373,0.00680765,112080.0,112070.0,0.98812603]
["bitfinex","BTCUSD",1758791242611,0.00680765,112080.0,112070.0,1.03812603]
["bitfinex","BTCUSD",1758791243218,0.00680765,112080.0,112070.0,0.98812603]
["bitfinex","BTCUSD",1758791243439,0.00680765,112080.0,112070.0,1.03812603]
["bitfinex","BTCUSD",1758791244018,0.00680853,112080.0,112070.0,1.03812603]
["bitfinex","BTCUSD",1758791244563,0.00680853,112080.0,112070.0,0.98812603]
["bitfinex","BTCUSD",1758791244873,0.00680853,112080.0,112070.0,1.03812603]
["bitfinex","BTCUSD",1758791245205,0.00680853,112080.0,112070.0,1.40872603]
["bitfinex","BTCUSD",1758791246010,0.00053969,112080.0,112070.0,1.40872603]
["bitfinex","BTCUSD",1758791248936,0.00053969,112080.0,112070.0,0.94396603]
["bitfinex","BTCUSD",1758791249134,0.00053969,112080.0,112070.0,1.40868603]
["bitfinex","BTCUSD",1758791254917,0.00053969,112080.0,112070.0,0.63989603]
["bitfinex","BTCUSD",1758791255109,0.00053969,112080.0,112070.0,1.40940603]
["bitfinex","BTCUSD",1758791258628,0.00053969,112080.0,112070.0,1.38677603]
["bitfinex","BTCUSD",1758791258833,0.00053969,112080.0,112070.0,1.40940603]
["bitfinex","BTCUSD",1758791259242,0.00053969,112080.0,112070.0,1.35940603]
["bitfinex","BTCUSD",1758791259439,0.00053969,112080.0,112070.0,1.40940603]
["bitfinex","BTCUSD",1758791260273,0.00053969,112080.0,112070.0,0.66252603]
["bitfinex","BTCUSD",1758791260478,0.00053969,112080.0,112070.0,1.40968603]
["bitfinex","BTCUSD",1758791263486,0.00053969,112080.0,112070.0,1.35968603]
["bitfinex","BTCUSD",1758791263692,0.01058,112100.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1758791263899,0.01058,112100.0,112090.0,0.28244]
["bitfinex","BTCUSD",1758791263900,0.19798655,112100.0,112090.0,0.28244]
["bitfinex","BTCUSD",1758791265425,0.17842804,112090.0,112080.0,0.53348194]
["bitfinex","BTCUSD",1758791265667,0.17842804,112090.0,112080.0,0.91378194]
["bitfinex","BTCUSD",1758791266091,0.18849215,112090.0,112080.0,0.91378194]
["bitfinex","BTCUSD",1758791266300,0.18849215,112090.0,112080.0,0.91278194]
["bitfinex","BTCUSD",1758791266740,0.18849215,112090.0,112080.0,0.88509194]
["bitfinex","BTCUSD",1758791267218,0.18849215,112090.0,112080.0,0.89109194]
["bitfinex","BTCUSD",1758791267657,0.18849215,112090.0,112080.0,0.89309194]
["bitfinex","BTCUSD",1758791267862,0.18849215,112090.0,112080.0,0.89513194]
["bitfinex","BTCUSD",1758791269024,0.18849215,112090.0,112080.0,0.83252396]
["bitfinex","BTCUSD",1758791269758,0.18849215,112090.0,112080.0,0.65408]
["bitfinex","BTCUSD",1758791269870,0.53907215,112090.0,112080.0,0.38364]
["bitfinex","BTCUSD",1758791270946,0.34955084,112090.0,112080.0,0.38364]
["bitfinex","BTCUSD",1758791271386,0.52797888,112090.0,112080.0,0.38364]
["bitfinex","BTCUSD",1758791271639,0.53795987,112090.0,112080.0,0.38364]
["bitfinex","BTCUSD",1758791273385,0.53795987,112090.0,112080.0,0.38356]
["bitfinex","BTCUSD",1758791274267,0.53795987,112090.0,112080.0,0.38352]
["bitfinex","BTCUSD",1758791276681,0.53795987,112090.0,112080.0,0.2906]
["bitfinex","BTCUSD",1758791276899,0.53795987,112090.0,112080.0,0.38352]
["bitfinex","BTCUSD",1758791279490,0.55195482,112090.0,112080.0,0.38352]
["bitfinex","BTCUSD",1758791282131,0.55195482,112090.0,112080.0,0.38332]
["bitfinex","BTCUSD",1758791282356,0.53795987,112090.0,112080.0,0.38332]
["bitfinex","BTCUSD",1758791283983,0.53795987,112090.0,112080.0,0.38542]
["bitfinex","BTCUSD",1758791284187,0.53795987,112090.0,112080.0,0.38332]
["bitfinex","BTCUSD",1758791284393,0.52737987,112090.0,112080.0,0.38542]
["bitfinex","BTCUSD",1758791284593,0.52737987,112090.0,112080.0,0.38332]
["bitfinex","BTCUSD",1758791284868,0.52737987,112090.0,112080.0,0.38863]
["bitfinex","BTCUSD",1758791285698,0.54137519,112090.0,112080.0,0.38332]
["bitfinex","BTCUSD",1758791286520,0.20240435,112090.0,112080.0,0.38332]
["bitfinex","BTCUSD",1758791286728,0.21298435,112090.0,112080.0,0.38332]
["bitfinex","BTCUSD",1758791289607,0.20240435,112090.0,112080.0,0.38542]
["bitfinex","BTCUSD",1758791290263,0.20240435,112090.0,112080.0,0.38332]
["bitfinex","BTCUSD",1758791291322,0.55298435,112090.0,112080.0,0.38332]
["bitfinex","BTCUSD",1758791291958,0.34697463,112090.0,112080.0,0.38332]
["bitfinex","BTCUSD",1758791292196,0.52540267,112090.0,112080.0,0.38332]
["bitfinex","BTCUSD",1758791292674,0.54376045,112090.0,112080.0,0.38332]
["bitfinex","BTCUSD",1758791293742,0.53318045,112090.0,112080.0,0.38342]
["bitfinex","BTCUSD",1758791294156,0.53318045,112090.0,112080.0,0.38442]
["bitfinex","BTCUSD",1758791294358,0.53318045,112090.0,112080.0,0.37842]
["bitfinex","BTCUSD",1758791295455,0.53318045,112090.0,112080.0,0.40623]
["bitfinex","BTCUSD",1758791295876,0.56001791,112090.0,112080.0,0.40623]
["bitfinex","BTCUSD",1758791296082,0.56001791,112090.0,112080.0,0.422253]
["bitfinex","BTCUSD",1758791296365,0.56001791,112090.0,112080.0,0.446853]
["bitfinex","BTCUSD",1758791296591,0.56001791,112090.0,112080.0,0.40623]
["bitfinex","BTCUSD",1758791297438,0.56001791,112090.0,112080.0,0.001]
["bitfinex","BTCUSD",1758791297655,0.57059791,112090.0,112080.0,0.37708]
["bitfinex","BTCUSD",1758791297888,0.56001791,112090.0,112080.0,0.37708]
["bitfinex","BTCUSD",1758791298498,0.56001791,112090.0,112080.0,0.37918]
["bitfinex","BTCUSD",1758791298915,0.56001791,112090.0,112080.0,0.37708]
["bitfinex","BTCUSD",1758791299124,0.57059791,112090.0,112080.0,0.37708]
["bitfinex","BTCUSD",1758791299529,0.56001791,112090.0,112080.0,0.37708]
["bitfinex","BTCUSD",1758791300649,0.57059791,112090.0,112080.0,0.37708]
["bitfinex","BTCUSD",1758791301260,0.56001791,112090.0,112080.0,0.37708]
["bitfinex","BTCUSD",1758791301484,0.57059791,112090.0,112080.0,0.37708]
["bitfinex","BTCUSD",1758791301935,0.57059791,112090.0,112080.0,0.37704]
["bitfinex","BTCUSD",1758791302151,0.57059791,112090.0,112080.0,0.377]
["bitfinex","BTCUSD",1758791304007,0.56001791,112090.0,112080.0,0.377]
["bitfinex","BTCUSD",1758791304214,0.57059791,112090.0,112080.0,0.377]
["bitfinex","BTCUSD",1758791305270,0.58325532,112090.0,112080.0,0.377]
["bitfinex","BTCUSD",1758791305478,0.70325532,112090.0,112080.0,0.377]
["bitfinex","BTCUSD",1758791308677,0.69267532,112090.0,112080.0,0.377]
["bitfinex","BTCUSD",1758791308897,0.70325532,112090.0,112080.0,0.28372]
["bitfinex","BTCUSD",1758791309997,0.69267532,112090.0,112080.0,0.28372]
["bitfinex","BTCUSD",1758791310220,0.70325532,112090.0,112080.0,0.28372]
["bitfinex","BTCUSD",1758791313294,0.57267532,112090.0,112080.0,0.2888]
["bitfinex","BTCUSD",1758791313515,0.56001791,112090.0,112080.0,0.31176]
["bitfinex","BTCUSD",1758791313732,0.56001791,112090.0,112080.0,0.352232]
["bitfinex","BTCUSD",1758791314173,0.56001791,112090.0,112080.0,0.31176]
["bitfinex","BTCUSD",1758791315917,0.22362328,112090.0,112080.0,0.49020396]
["bitfinex","BTCUSD",1758791316129,0.04519524,112090.0,112080.0,0.49020396]
["bitfinex","BTCUSD",1758791316356,0.22362328,112090.0,112080.0,0.49020396]
["bitfinex","BTCUSD",1758791317035,0.04519524,112090.0,112080.0,0.48920396]
["bitfinex","BTCUSD",1758791317229,0.04519524,112090.0,112080.0,0.49120396]
["bitfinex","BTCUSD",1758791317418,0.22362328,112090.0,112080.0,0.49720396]
["bitfinex","BTCUSD",1758791317645,0.04519524,112090.0,112080.0,0.58591543]
["bitfinex","BTCUSD",1758791318323,0.22362328,112090.0,112080.0,0.58591543]
["bitfinex","BTCUSD",1758791319607,0.22362328,112090.0,112080.0,0.40747147]
["bitfinex","BTCUSD",1758791319816,0.22362328,112090.0,112080.0,0.58591543]
["bitfinex","BTCUSD",1758791319994,0.22362328,112090.0,112080.0,0.49720396]
["bitfinex","BTCUSD",1758791321611,0.04519524,112090.0,112080.0,0.49720396]
["bitfinex","BTCUSD",1758791321822,0.22362328,112090.0,112080.0,0.49720396]
["bitfinex","BTCUSD",1758791325272,0.22362328,112090.0,112080.0,0.31876]
["bitfinex","BTCUSD",1758791325466,0.22362328,112090.0,112080.0,0.41524]
["bitfinex","BTCUSD",1758791327865,0.56362328,112090.0,112080.0,0.39204]
["bitfinex","BTCUSD",1758791328319,0.56362328,112090.0,112080.0,0.415]
["bitfinex","BTCUSD",1758791328568,0.56362328,112090.0,112080.0,0.39204]
["bitfinex","BTCUSD",1758791328782,0.56362328,112090.0,112080.0,0.415]
["bitfinex","BTCUSD",1758791340288,0.56362328,112090.0,112080.0,0.38911]
["bitfinex","BTCUSD",1758791340748,0.56362328,112090.0,112080.0,0.38696]
["bitfinex","BTCUSD",1758791340949,0.57420328,112090.0,112080.0,0.38696]
["bitfinex","BTCUSD",1758791341163,0.56362328,112090.0,112080.0,0.38696]
["bitfinex","BTCUSD",1758791341314,0.51607102,112090.0,112080.0,0.39214]
["bitfinex","BTCUSD",1758791341529,0.54285379,112090.0,112080.0,0.41506]
["bitfinex","BTCUSD",1758791342140,0.54285379,112090.0,112080.0,0.38696]
["bitfinex","BTCUSD",1758791342342,0.52662933,112090.0,112080.0,0.38696]
["bitfinex","BTCUSD",1758791343402,0.53720933,112090.0,112080.0,0.38696]
["bitfinex","BTCUSD",1758791344914,0.55561601,112090.0,112080.0,0.38696]
["bitfinex","BTCUSD",1758791346389,0.34325045,112090.0,112080.0,0.38696]
["bitfinex","BTCUSD",1758791346608,0.52167849,112090.0,112080.0,0.38696]
["bitfinex","BTCUSD",1758791346819,0.51109849,112090.0,112080.0,0.39219]
["bitfinex","BTCUSD",1758791347030,0.51109849,112090.0,112080.0,0.454129]
["bitfinex","BTCUSD",1758791347502,0.51109849,112090.0,112080.0,0.41491]
["bitfinex","BTCUSD",1758791351593,0.51109849,112090.0,112080.0,0.38899]
["bitfinex","BTCUSD",1758791351809,0.51109849,112090.0,112080.0,0.41171]
["bitfinex","BTCUSD",1758791352007,0.51109849,112090.0,112080.0,0.41491]
["bitfinex","BTCUSD",1758791363772,0.51109849,112090.0,112080.0,0.38696]
["bitfinex","BTCUSD",1758791364202,0.51109849,112090.0,112080.0,0.41635]
["bitfinex","BTCUSD",1758791366783,0.51109849,112090.0,112080.0,0.38696]
["bitfinex","BTCUSD",1758791367897,0.5343359,112090.0,112080.0,0.29212]
["bitfinex","BTCUSD",1758791368718,0.5343359,112090.0,112080.0,0.28412]
["bitfinex","BTCUSD",1758791369114,0.5343359,112090.0,112080.0,0.28512]
["bitfinex","BTCUSD",1758791370627,0.5237559,112090.0,112080.0,0.28721]
["bitfinex","BTCUSD",1758791371180,0.5237559,112090.0,112080.0,0.28512]
["bitfinex","BTCUSD",1758791371391,0.5237559,112090.0,112080.0,0.28721]
["bitfinex","BTCUSD",1758791372033,0.5237559,112090.0,112080.0,0.29016]
["bitfinex","BTCUSD",1758791373950,0.5237559,112090.0,112080.0,0.31451]
["bitfinex","BTCUSD",1758791374829,0.5237559,112090.0,112080.0,0.29016]
["bitfinex","BTCUSD",1758791375702,0.5237559,112090.0,112080.0,0.28512]
["bitfinex","BTCUSD",1758791375906,0.5343359,112090.0,112080.0,0.28512]
["bitfinex","BTCUSD",1758791377258,0.5343359,112090.0,112080.0,0.28721]
["bitfinex","BTCUSD",1758791377476,0.5343359,112090.0,112080.0,0.28512]
["bitfinex","BTCUSD",1758791377698,0.5237559,112090.0,112080.0,0.28721]
["bitfinex","BTCUSD",1758791377904,0.5237559,112090.0,112080.0,0.29016]
["bitfinex","BTCUSD",1758791378116,0.5237559,112090.0,112080.0,0.31451]
["bitfinex","BTCUSD",1758791379455,0.5237559,112090.0,112080.0,0.29016]
["bitfinex","BTCUSD",1758791379675,0.5237559,112090.0,112080.0,0.31451]
["bitfinex","BTCUSD",1758791381052,0.50534922,112090.0,112080.0,0.31451]
["bitfinex","BTCUSD",1758791384691,0.21792085,112090.0,112080.0,0.31451]
["bitfinex","BTCUSD",1758791390662,0.55792085,112090.0,112080.0,0.31451]
["bitfinex","BTCUSD",1758791391922,0.55792085,112090.0,112080.0,0.40747]
["bitfinex","BTCUSD",1758791392435,0.54526344,112090.0,112080.0,0.40753]
["bitfinex","BTCUSD",1758791393452,0.54526344,112090.0,112080.0,0.43635014]
["bitfinex","BTCUSD",1758791394229,0.54526344,112090.0,112080.0,0.40753]
["bitfinex","BTCUSD",1758791395120,0.54526344,112090.0,112080.0,0.58597396]
["bitfinex","BTCUSD",1758791395653,0.20526344,112090.0,112080.0,0.58597396]
["bitfinex","BTCUSD",1758791395869,0.17842804,112090.0,112080.0,0.58597396]
["bitfinex","BTCUSD",1758791396301,0.22823583,112100.0,112080.0,0.58597396]
["bitfinex","BTCUSD",1758791396516,0.56823583,112100.0,112090.0,0.02746]
["bitfinex","BTCUSD",1758791396733,0.56823583,112100.0,112090.0,0.22578084]
["bitfinex","BTCUSD",1758791396944,0.56823583,112100.0,112090.0,0.20793804]
["bitfinex","BTCUSD",1758791397561,0.54140187,112100.0,112090.0,0.20793804]
["bitfinex","BTCUSD",1758791397982,0.54140187,112100.0,112090.0,0.02951]
["bitfinex","BTCUSD",1758791398419,0.54140187,112100.0,112090.0,0.03051]
["bitfinex","BTCUSD",1758791399994,0.54140187,112100.0,112090.0,0.22678084]
["bitfinex","BTCUSD",1758791400215,0.54140187,112100.0,112090.0,0.03051]
["bitfinex","BTCUSD",1758791400441,0.54140187,112100.0,112090.0,0.22678084]
["bitfinex","BTCUSD",1758791400658,0.54140187,112100.0,112090.0,0.20893804]
["bitfinex","BTCUSD",1758791401055,0.54140187,112100.0,112090.0,0.03051]
["bitfinex","BTCUSD",1758791401672,0.54140187,112100.0,112090.0,0.0483528]
["bitfinex","BTCUSD",1758791402858,0.54140187,112100.0,112090.0,0.22678084]
["bitfinex","BTCUSD",1758791403105,0.54140187,112100.0,112090.0,0.20893804]
["bitfinex","BTCUSD",1758791403571,0.54140187,112100.0,112090.0,0.03051]
["bitfinex","BTCUSD",1758791403780,0.54140187,112100.0,112090.0,0.22678084]
["bitfinex","BTCUSD",1758791403997,0.54140187,112100.0,112090.0,0.29764951]
["bitfinex","BTCUSD",1758791404222,0.35404187,112100.0,112090.0,0.20893804]
["bitfinex","BTCUSD",1758791405182,0.34004655,112100.0,112090.0,0.20793804]
["bitfinex","BTCUSD",1758791405409,0.34004655,112100.0,112090.0,0.20993804]
["bitfinex","BTCUSD",1758791405862,0.34004655,112100.0,112090.0,0.21593804]
["bitfinex","BTCUSD",1758791406139,0.51845868,112100.0,112090.0,0.21593804]
["bitfinex","BTCUSD",1758791406579,0.34004655,112100.0,112090.0,0.48473804]
["bitfinex","BTCUSD",1758791406794,0.35403938,112100.0,112090.0,0.50719965]
["bitfinex","BTCUSD",1758791406998,0.34004655,112100.0,112090.0,0.50719965]
["bitfinex","BTCUSD",1758791407275,0.51845868,112100.0,112090.0,0.50719965]
["bitfinex","BTCUSD",1758791407493,0.53245151,112100.0,112090.0,0.48473804]
["bitfinex","BTCUSD",1758791408348,0.35403938,112100.0,112090.0,0.48473804]
["bitfinex","BTCUSD",1758791408779,0.53245151,112100.0,112090.0,0.48473804]
["bitfinex","BTCUSD",1758791410971,0.35194219,112100.0,112090.0,0.48473804]
["bitfinex","BTCUSD",1758791411247,0.19240496,112100.0,112090.0,0.48473804]
["bitfinex","BTCUSD",1758791411463,0.19240496,112100.0,112090.0,0.51429827]
["bitfinex","BTCUSD",1758791412348,0.17886434,112110.0,112090.0,0.51429827]
["bitfinex","BTCUSD",1758791412573,0.17886434,112110.0,112100.0,0.31091]
["bitfinex","BTCUSD",1758791412706,0.17886434,112110.0,112100.0,0.31304]
["bitfinex","BTCUSD",1758791414577,0.17886434,112110.0,112100.0,0.31404]
["bitfinex","BTCUSD",1758791415805,0.51886434,112110.0,112100.0,0.31404]
["bitfinex","BTCUSD",1758791416673,0.55968638,112110.0,112100.0,0.31404]
["bitfinex","BTCUSD",1758791416889,0.55968638,112110.0,112100.0,0.49245213]
["bitfinex","BTCUSD",1758791417128,0.55968638,112110.0,112100.0,0.31404]
["bitfinex","BTCUSD",1758791419376,0.3476111,112110.0,112100.0,0.31404]
["bitfinex","BTCUSD",1758791419584,0.52603431,112110.0,112100.0,0.31404]
["bitfinex","BTCUSD",1758791421090,0.51204179,112110.0,112100.0,0.31404]
["bitfinex","BTCUSD",1758791424111,0.5260344,112110.0,112100.0,0.31404]
["bitfinex","BTCUSD",1758791424794,0.33583045,112110.0,112100.0,0.31404]
["bitfinex","BTCUSD",1758791424967,0.21924534,112110.0,112100.0,0.31404]
["bitfinex","BTCUSD",1758791426812,0.55924534,112110.0,112100.0,0.31404]
["bitfinex","BTCUSD",1758791430416,0.55924534,112110.0,112100.0,0.28908]
["bitfinex","BTCUSD",1758791430628,0.55924534,112110.0,112100.0,0.31335]
["bitfinex","BTCUSD",1758791435297,0.55924534,112110.0,112100.0,0.28376]
["bitfinex","BTCUSD",1758791435509,0.56982534,112110.0,112100.0,0.28376]
["bitfinex","BTCUSD",1758791438384,0.55924534,112110.0,112100.0,0.28376]
["bitfinex","BTCUSD",1758791439387,0.53241582,112110.0,112100.0,0.28376]
["bitfinex","BTCUSD",1758791439595,0.55924534,112110.0,112100.0,0.28376]
["bitfinex","BTCUSD",1758791440717,0.55924534,112110.0,112100.0,0.28577]
["bitfinex","BTCUSD",1758791441391,0.55924534,112110.0,112100.0,0.28376]
["bitfinex","BTCUSD",1758791441634,0.55924534,112110.0,112100.0,0.28874]
["bitfinex","BTCUSD",1758791442410,0.55924534,112110.0,112100.0,0.28577]
["bitfinex","BTCUSD",1758791443894,0.55924534,112110.0,112100.0,0.28874]
["bitfinex","BTCUSD",1758791444157,0.55924534,112110.0,112100.0,0.40593]
["bitfinex","BTCUSD",1758791444373,0.55924534,112110.0,112100.0,0.40296]
["bitfinex","BTCUSD",1758791444594,0.55924534,112110.0,112100.0,0.40593]
["bitfinex","BTCUSD",1758791446258,0.55924534,112110.0,112100.0,0.40296]
["bitfinex","BTCUSD",1758791446498,0.55924534,112110.0,112100.0,0.40593]
["bitfinex","BTCUSD",1758791447035,0.55924534,112110.0,112100.0,0.38166]
["bitfinex","BTCUSD",1758791447243,0.55924534,112110.0,112100.0,0.40593]
["bitfinex","BTCUSD",1758791456166,0.55921834,112110.0,112100.0,0.58434213]
["bitfinex","BTCUSD",1758791458791,0.38082213,112110.0,112100.0,0.58434213]
["bitfinex","BTCUSD",1758791459236,0.51839621,112110.0,112100.0,0.58434213]
["bitfinex","BTCUSD",1758791459860,0.51839621,112110.0,112100.0,0.58334213]
["bitfinex","BTCUSD",1758791460072,0.51839621,112110.0,112100.0,0.85414213]
["bitfinex","BTCUSD",1758791460541,0.51839621,112110.0,112100.0,0.86014213]
["bitfinex","BTCUSD",1758791461565,0.51839621,112110.0,112100.0,0.93524107]
["bitfinex","BTCUSD",1758791461803,0.51839621,112110.0,112100.0,0.86014213]
["bitfinex","BTCUSD",1758791463051,0.34,112110.0,112100.0,0.86014213]
["bitfinex","BTCUSD",1758791466051,0.34,112110.0,112100.0,0.59134213]
["bitfinex","BTCUSD",1758791466243,0.51839621,112110.0,112100.0,0.59134213]
["bitfinex","BTCUSD",1758791466448,0.34,112110.0,112100.0,0.59134213]
["bitfinex","BTCUSD",1758791466988,0.51839621,112110.0,112100.0,0.59134213]
["bitfinex","BTCUSD",1758791467195,0.34,112110.0,112100.0,0.59134213]
["bitfinex","BTCUSD",1758791468209,0.51839621,112110.0,112100.0,0.59134213]
["bitfinex","BTCUSD",1758791471856,0.51839621,112110.0,112100.0,0.86014213]
["bitfinex","BTCUSD",1758791474109,0.51839621,112110.0,112100.0,0.65248]
["bitfinex","BTCUSD",1758791474310,0.52897621,112110.0,112100.0,0.65248]
["bitfinex","BTCUSD",1758791475585,0.51839621,112110.0,112100.0,0.2768]
["bitfinex","BTCUSD",1758791475794,0.52897621,112110.0,112100.0,0.65168]
["bitfinex","BTCUSD",1758791476162,0.55580573,112110.0,112100.0,0.65168]
["bitfinex","BTCUSD",1758791477934,0.55580573,112110.0,112100.0,0.38288]
["bitfinex","BTCUSD",1758791482085,0.55580573,112110.0,112100.0,0.008]
["bitfinex","BTCUSD",1758791482283,0.55580573,112110.0,112100.0,0.38284]
["bitfinex","BTCUSD",1758791483407,0.54522573,112110.0,112100.0,0.38284]
["bitfinex","BTCUSD",1758791484128,0.54522573,112110.0,112100.0,0.38485]
["bitfinex","BTCUSD",1758791488184,0.54522573,112110.0,112100.0,0.38796]
["bitfinex","BTCUSD",1758791488393,0.54522573,112110.0,112100.0,0.41272]
["bitfinex","BTCUSD",1758791491315,0.54522573,112110.0,112100.0,0.40961]
["bitfinex","BTCUSD",1758791491920,0.54522573,112110.0,112100.0,0.38284]
["bitfinex","BTCUSD",1758791492541,0.36212698,112110.0,112100.0,0.38284]
["bitfinex","BTCUSD",1758791493820,0.20522573,112110.0,112100.0,0.38485]
["bitfinex","BTCUSD",1758791494024,0.20522573,112110.0,112100.0,0.38796]
["bitfinex","BTCUSD",1758791494215,0.20522573,112110.0,112100.0,0.41272]
["bitfinex","BTCUSD",1758791495330,0.20522573,112110.0,112100.0,0.38485]
["bitfinex","BTCUSD",1758791495877,0.20522573,112110.0,112100.0,0.38796]
["bitfinex","BTCUSD",1758791496098,0.20522573,112110.0,112100.0,0.38485]
["bitfinex","BTCUSD",1758791497597,0.20522573,112110.0,112100.0,0.38284]
["bitfinex","BTCUSD",1758791497756,0.21580573,112110.0,112100.0,0.38284]
["bitfinex","BTCUSD",1758791498138,0.20522573,112110.0,112100.0,0.38796]
["bitfinex","BTCUSD",1758791498319,0.20522573,112110.0,112100.0,0.41272]
["bitfinex","BTCUSD",1758791500046,0.18841489,112110.0,112100.0,0.38796]
["bitfinex","BTCUSD",1758791500826,0.18841489,112110.0,112100.0,0.38485]
["bitfinex","BTCUSD",1758791502290,0.18841489,112110.0,112100.0,0.38796]
["bitfinex","BTCUSD",1758791502487,0.18841489,112110.0,112100.0,0.41272]
["bitfinex","BTCUSD",1758791509088,0.51839621,112110.0,112100.0,0.41272]
["bitfinex","BTCUSD",1758791509725,0.54522639,112110.0,112100.0,0.41272]
["bitfinex","BTCUSD",1758791515405,0.20522639,112110.0,112100.0,0.41272]
["bitfinex","BTCUSD",1758791516753,0.20522639,112110.0,112100.0,0.38796]
["bitfinex","BTCUSD",1758791517783,0.20522639,112110.0,112100.0,0.4109]
["bitfinex","BTCUSD",1758791523379,0.54522639,112110.0,112100.0,0.58931213]
["bitfinex","BTCUSD",1758791523585,0.54522639,112110.0,112100.0,0.4109]
["bitfinex","BTCUSD",1758791524624,0.54522639,112110.0,112100.0,0.38284]
["bitfinex","BTCUSD",1758791524840,0.55580639,112110.0,112100.0,0.38284]
["bitfinex","BTCUSD",1758791525307,0.54522639,112110.0,112100.0,0.38284]
["bitfinex","BTCUSD",1758791526154,0.54522639,112110.0,112100.0,0.38487]
["bitfinex","BTCUSD",1758791528117,0.54522639,112110.0,112100.0,0.38781]
["bitfinex","BTCUSD",1758791528324,0.54522639,112110.0,112100.0,0.38284]
["bitfinex","BTCUSD",1758791528695,0.55580639,112110.0,112100.0,0.38284]
["bitfinex","BTCUSD",1758791532603,0.54522639,112110.0,112100.0,0.38487]
["bitfinex","BTCUSD",1758791532852,0.54522639,112110.0,112100.0,0.41155]
["bitfinex","BTCUSD",1758791539437,0.54522639,112110.0,112100.0,0.38781]
["bitfinex","BTCUSD",1758791539646,0.54522639,112110.0,112100.0,0.41155]
["bitfinex","BTCUSD",1758791546808,0.54522639,112110.0,112100.0,0.58996213]
["bitfinex","BTCUSD",1758791547416,0.54522639,112110.0,112100.0,0.41155]
["bitfinex","BTCUSD",1758791547674,0.54522639,112110.0,112100.0,0.58996213]
["bitfinex","BTCUSD",1758791548094,0.54522639,112110.0,112100.0,0.41155]
["bitfinex","BTCUSD",1758791550297,0.36683018,112110.0,112100.0,0.50026147]
["bitfinex","BTCUSD",1758791550511,0.01439262,112120.0,112100.0,0.6786736]
["bitfinex","BTCUSD",1758791550717,0.35443917,112120.0,112110.0,0.19623583]
["bitfinex","BTCUSD",1758791550936,0.38126752,112120.0,112110.0,0.20791621]
["bitfinex","BTCUSD",1758791551141,0.01443917,112120.0,112110.0,0.29370419]
["bitfinex","BTCUSD",1758791551363,0.00044655,112120.0,112110.0,0.20791621]
["bitfinex","BTCUSD",1758791552532,0.00044655,112120.0,112110.0,0.23474198]
["bitfinex","BTCUSD",1758791553881,0.00044655,112120.0,112110.0,0.23774198]
["bitfinex","BTCUSD",1758791554293,0.00044655,112120.0,112110.0,0.24174198]
["bitfinex","BTCUSD",1758791561051,0.00044655,112120.0,112110.0,0.51054198]
["bitfinex","BTCUSD",1758791564995,0.17882685,112120.0,112110.0,0.51054198]
["bitfinex","BTCUSD",1758791567093,0.00044655,112120.0,112110.0,0.51054198]
["bitfinex","BTCUSD",1758791567719,0.17882685,112120.0,112110.0,0.51054198]
["bitfinex","BTCUSD",1758791571877,0.17882685,112120.0,112110.0,0.33214577]
["bitfinex","BTCUSD",1758791572088,0.17882685,112120.0,112110.0,0.48371621]
["bitfinex","BTCUSD",1758791575712,0.17882685,112120.0,112110.0,0.30532]
["bitfinex","BTCUSD",1758791575916,0.17882685,112120.0,112110.0,0.2758]
["bitfinex","BTCUSD",1758791576457,0.17882685,112120.0,112110.0,0.30511]
["bitfinex","BTCUSD",1758791577878,0.17882685,112120.0,112110.0,0.48350621]
["bitfinex","BTCUSD",1758791589078,0.17882685,112120.0,112110.0,0.30511]
["bitfinex","BTCUSD",1758791589722,0.17882685,112120.0,112110.0,0.2758]
["bitfinex","BTCUSD",1758791590168,0.17882685,112120.0,112110.0,0.2779]
["bitfinex","BTCUSD",1758791590332,0.17882685,112120.0,112110.0,0.3048]
["bitfinex","BTCUSD",1758791593023,0.17882685,112120.0,112110.0,0.48319621]
["bitfinex","BTCUSD",1758791599167,0.17882685,112120.0,112110.0,0.57611621]
["bitfinex","BTCUSD",1758791599360,0.00044655,112120.0,112110.0,0.57611621]
["bitfinex","BTCUSD",1758791599574,0.17882685,112120.0,112110.0,0.57611621]
["bitfinex","BTCUSD",1758791599995,0.00044655,112120.0,112110.0,0.57611621]
["bitfinex","BTCUSD",1758791600403,0.17882685,112120.0,112110.0,0.57611621]
["bitfinex","BTCUSD",1758791602659,0.00044655,112120.0,112110.0,0.57611621]
["bitfinex","BTCUSD",1758791603145,0.17882685,112120.0,112110.0,0.57611621]
["bitfinex","BTCUSD",1758791603468,0.00044655,112120.0,112110.0,0.57611621]
["bitfinex","BTCUSD",1758791603668,0.17882685,112120.0,112110.0,0.57611621]
["bitfinex","BTCUSD",1758791604281,0.00044655,112120.0,112110.0,0.57611621]
["bitfinex","BTCUSD",1758791604505,0.17882685,112120.0,112110.0,0.57611621]
["bitfinex","BTCUSD",1758791604706,0.00044655,112120.0,112110.0,0.57611621]
["bitfinex","BTCUSD",1758791615529,0.00044655,112120.0,112110.0,0.66482768]
["bitfinex","BTCUSD",1758791615738,0.00044655,112120.0,112110.0,0.57611621]
["bitfinex","BTCUSD",1758791616338,0.53235392,112130.0,112110.0,0.57611621]
["bitfinex","BTCUSD",1758791616549,0.19235392,112130.0,112120.0,0.4627403]
["bitfinex","BTCUSD",1758791616683,0.19235392,112130.0,112120.0,0.4929203]
["bitfinex","BTCUSD",1758791618580,0.19235392,112130.0,112120.0,0.4949203]
["bitfinex","BTCUSD",1758791618921,0.19235392,112130.0,112120.0,0.4959203]
["bitfinex","BTCUSD",1758791620457,0.19235392,112130.0,112120.0,0.58634]
["bitfinex","BTCUSD",1758791620909,0.19235392,112130.0,112120.0,0.58324]
["bitfinex","BTCUSD",1758791621130,0.19235392,112130.0,112120.0,0.55828]
["bitfinex","BTCUSD",1758791621556,0.19235392,112130.0,112120.0,0.56138]
["bitfinex","BTCUSD",1758791621990,0.19235392,112130.0,112120.0,0.58634]
["bitfinex","BTCUSD",1758791622197,0.19235392,112130.0,112120.0,0.58324]
["bitfinex","BTCUSD",1758791622416,0.19235392,112130.0,112120.0,0.55828]
["bitfinex","BTCUSD",1758791622634,0.20293392,112130.0,112120.0,0.55616]
["bitfinex","BTCUSD",1758791623274,0.19235392,112130.0,112120.0,0.55616]
["bitfinex","BTCUSD",1758791625973,0.53235392,112130.0,112120.0,0.55828]
["bitfinex","BTCUSD",1758791626471,0.53235392,112130.0,112120.0,0.58634]
["bitfinex","BTCUSD",1758791628964,0.53235392,112130.0,112120.0,0.56138]
["bitfinex","BTCUSD",1758791629174,0.53235392,112130.0,112120.0,0.55828]
["bitfinex","BTCUSD",1758791630626,0.53235392,112130.0,112120.0,0.55616]
["bitfinex","BTCUSD",1758791630845,0.54293392,112130.0,112120.0,0.55616]
["bitfinex","BTCUSD",1758791632547,0.54293392,112130.0,112120.0,0.28736]
["bitfinex","BTCUSD",1758791633313,0.54293392,112130.0,112120.0,0.003]
["bitfinex","BTCUSD",1758791633523,0.54293392,112130.0,112120.0,0.287]
["bitfinex","BTCUSD",1758791639512,0.53235392,112130.0,112120.0,0.31533]
["bitfinex","BTCUSD",1758791639746,0.53235392,112130.0,112120.0,0.3101]
["bitfinex","BTCUSD",1758791639949,0.53235392,112130.0,112120.0,0.31533]
["bitfinex","BTCUSD",1758791640359,0.53235392,112130.0,112120.0,0.29223]
["bitfinex","BTCUSD",1758791641807,0.53235392,112130.0,112120.0,0.28902]
["bitfinex","BTCUSD",1758791642346,0.53235392,112130.0,112120.0,0.31613]
["bitfinex","BTCUSD",1758791643657,0.53235392,112130.0,112120.0,0.40905]
["bitfinex","BTCUSD",1758791645614,0.51836451,112130.0,112120.0,0.40905]
["bitfinex","BTCUSD",1758791648846,0.53235405,112130.0,112120.0,0.40905]
["bitfinex","BTCUSD",1758791656705,0.55917946,112130.0,112120.0,0.40905]
["bitfinex","BTCUSD",1758791656908,0.55917946,112130.0,112120.0,0.31613]
["bitfinex","BTCUSD",1758791658682,0.55917946,112130.0,112120.0,0.37896]
["bitfinex","BTCUSD",1758791659311,0.55917946,112130.0,112120.0,0.38099]
["bitfinex","BTCUSD",1758791659681,0.55917946,112130.0,112120.0,0.38416]
["bitfinex","BTCUSD",1758791662764,0.55917946,112130.0,112120.0,0.40666]
["bitfinex","BTCUSD",1758791664236,0.55917946,112130.0,112120.0,0.31374]
["bitfinex","BTCUSD",1758791664645,0.35786966,112130.0,112120.0,0.31374]
["bitfinex","BTCUSD",1758791664849,0.53623417,112130.0,112120.0,0.31374]
["bitfinex","BTCUSD",1758791666788,0.34856416,112130.0,112120.0,0.31374]
["bitfinex","BTCUSD",1758791668250,0.21917946,112130.0,112120.0,0.31374]
["bitfinex","BTCUSD",1758791669047,0.21917946,112130.0,112120.0,0.40666]
["bitfinex","BTCUSD",1758791673797,0.21917946,112130.0,112120.0,0.31374]
["bitfinex","BTCUSD",1758791678488,0.55917946,112130.0,112120.0,0.31374]
["bitfinex","BTCUSD",1758791678673,0.55917946,112130.0,112120.0,0.40666]
["bitfinex","BTCUSD",1758791699654,0.55917946,112130.0,112120.0,0.5850403]
["bitfinex","BTCUSD",1758791699855,0.55917946,112130.0,112120.0,0.40666]
["bitfinex","BTCUSD",1758791701631,0.55917946,112130.0,112120.0,0.5850403]
["bitfinex","BTCUSD",1758791703691,0.53235405,112130.0,112120.0,0.5850403]
["bitfinex","BTCUSD",1758791707390,0.53235405,112130.0,112120.0,0.40666]
["bitfinex","BTCUSD",1758791707822,0.53235405,112130.0,112120.0,0.37896]
["bitfinex","BTCUSD",1758791708238,0.54293405,112130.0,112120.0,0.37896]
["bitfinex","BTCUSD",1758791709134,0.53235405,112130.0,112120.0,0.37896]
["bitfinex","BTCUSD",1758791712654,0.52787997,112130.0,112120.0,0.38091]
["bitfinex","BTCUSD",1758791713006,0.51836451,112130.0,112120.0,0.38091]
["bitfinex","BTCUSD",1758791713407,0.51836451,112130.0,112120.0,0.40467]
["bitfinex","BTCUSD",1758791713609,0.51836451,112130.0,112120.0,0.40778]
["bitfinex","BTCUSD",1758791715258,0.54518896,112130.0,112120.0,0.40778]
["bitfinex","BTCUSD",1758791716184,0.55917824,112130.0,112120.0,0.40778]
["bitfinex","BTCUSD",1758791717264,0.36375038,112130.0,112120.0,0.40778]
["bitfinex","BTCUSD",1758791717446,0.54211489,112130.0,112120.0,0.40778]
["bitfinex","BTCUSD",1758791720969,0.52812561,112130.0,112120.0,0.40778]
["bitfinex","BTCUSD",1758791723003,0.31522059,112130.0,112120.0,0.40778]
["bitfinex","BTCUSD",1758791724348,0.20518896,112130.0,112120.0,0.40778]
["bitfinex","BTCUSD",1758791727551,0.21865792,112130.0,112120.0,0.40778]
["bitfinex","BTCUSD",1758791729103,0.21865792,112130.0,112120.0,0.37896]
["bitfinex","BTCUSD",1758791729314,0.22923792,112130.0,112120.0,0.37896]
["bitfinex","BTCUSD",1758791731213,0.24322736,112130.0,112120.0,0.37896]
["bitfinex","BTCUSD",1758791731403,0.79863536,112130.0,112120.0,0.28532]
["bitfinex","BTCUSD",1758791732647,0.79863536,112130.0,112120.0,0.28432]
["bitfinex","BTCUSD",1758791732860,0.81129277,112130.0,112120.0,0.28432]
["bitfinex","BTCUSD",1758791733067,0.81129277,112130.0,112120.0,0.002]
["bitfinex","BTCUSD",1758791733299,0.81129277,112130.0,112120.0,0.28232]
["bitfinex","BTCUSD",1758791733505,0.81129277,112130.0,112120.0,0.28332]
["bitfinex","BTCUSD",1758791733701,0.81629277,112130.0,112120.0,0.28332]
["bitfinex","BTCUSD",1758791733915,0.8819001,112130.0,112120.0,0.28332]
["bitfinex","BTCUSD",1758791734948,0.86791066,112130.0,112120.0,0.28332]
["bitfinex","BTCUSD",1758791736226,0.8819015,112130.0,112120.0,0.28332]
["bitfinex","BTCUSD",1758791740890,0.86791066,112130.0,112120.0,0.28332]
["bitfinex","BTCUSD",1758791741516,0.87132149,112130.0,112120.0,0.28332]
["bitfinex","BTCUSD",1758791741737,0.87132149,112130.0,112120.0,0.28534]
["bitfinex","BTCUSD",1758791742286,0.87132149,112130.0,112120.0,0.28846]
["bitfinex","BTCUSD",1758791742492,0.90578107,112130.0,112120.0,0.28846]
["bitfinex","BTCUSD",1758791742663,0.87132149,112130.0,112120.0,0.28846]
["bitfinex","BTCUSD",1758791742868,0.87132149,112130.0,112120.0,0.28534]
["bitfinex","BTCUSD",1758791743283,0.87132149,112130.0,112120.0,0.28332]
["bitfinex","BTCUSD",1758791745044,0.87132149,112130.0,112120.0,0.28534]
["bitfinex","BTCUSD",1758791745363,0.87132149,112130.0,112120.0,0.4637203]
["bitfinex","BTCUSD",1758791745364,0.69295698,112130.0,112120.0,0.4637203]
["bitfinex","BTCUSD",1758791745574,0.39928424,112130.0,112120.0,0.4911503]
["bitfinex","BTCUSD",1758791745906,0.05928424,112130.0,112120.0,0.4911503]
["bitfinex","BTCUSD",1758791746106,0.01846896,112130.0,112120.0,0.4911503]
["bitfinex","BTCUSD",1758791746256,0.01846896,112130.0,112120.0,0.55810489]
["bitfinex","BTCUSD",1758791746478,0.01846896,112130.0,112120.0,0.55710489]
["bitfinex","BTCUSD",1758791746649,0.01846896,112130.0,112120.0,0.58392971]
["bitfinex","BTCUSD",1758791746847,0.01346896,112130.0,112120.0,0.58592971]
["bitfinex","BTCUSD",1758791747059,0.36722483,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1758791747255,0.36722483,112140.0,112130.0,0.20579439]
["bitfinex","BTCUSD",1758791747256,0.36727138,112140.0,112130.0,0.20579439]
["bitfinex","BTCUSD",1758791747456,0.36727138,112140.0,112130.0,0.20781439]
["bitfinex","BTCUSD",1758791748311,0.04075713,112140.0,112130.0,0.20781439]
["bitfinex","BTCUSD",1758791748610,0.85397599,112140.0,112130.0,0.30073439]
["bitfinex","BTCUSD",1758791748760,0.38079924,112140.0,112130.0,0.3458232]
["bitfinex","BTCUSD",1758791748979,0.35397599,112140.0,112130.0,0.3458232]
["bitfinex","BTCUSD",1758791749595,0.35397599,112140.0,112130.0,0.3478232]
["bitfinex","BTCUSD",1758791749996,0.35397599,112140.0,112130.0,0.30273439]
["bitfinex","BTCUSD",1758791750780,0.35397599,112140.0,112130.0,0.30373439]
["bitfinex","BTCUSD",1758791754093,0.35397599,112140.0,112130.0,0.33055698]
["bitfinex","BTCUSD",1758791755445,0.01397599,112140.0,112130.0,0.30373439]
["bitfinex","BTCUSD",1758791755645,0.04079764,112140.0,112130.0,0.30373439]
["bitfinex","BTCUSD",1758791758012,0.01397599,112140.0,112130.0,0.30373439]
["bitfinex","BTCUSD",1758791758218,0.01397599,112140.0,112130.0,0.33055518]
["bitfinex","BTCUSD",1758791762274,0.02682079,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1758791762474,0.20515338,112150.0,112140.0,0.46528849]
["bitfinex","BTCUSD",1758791762679,0.20515338,112150.0,112140.0,0.49234849]
["bitfinex","BTCUSD",1758791763708,0.04063535,112150.0,112140.0,0.49334849]
["bitfinex","BTCUSD",1758791764158,0.21896794,112150.0,112140.0,0.49334849]
["bitfinex","BTCUSD",1758791764549,0.22396794,112150.0,112140.0,0.315]
["bitfinex","BTCUSD",1758791765574,0.17833259,112150.0,112140.0,0.315]
["bitfinex","BTCUSD",1758791767835,0.51833259,112150.0,112140.0,0.315]
["bitfinex","BTCUSD",1758791768035,0.51833259,112150.0,112140.0,0.34182079]
["bitfinex","BTCUSD",1758791768260,0.53204169,112150.0,112140.0,0.34182079]
["bitfinex","BTCUSD",1758791775419,0.53204169,112150.0,112140.0,0.52016928]
["bitfinex","BTCUSD",1758791776132,0.53204169,112150.0,112140.0,0.34182079]
["bitfinex","BTCUSD",1758791776574,0.53204169,112150.0,112140.0,0.52016928]
["bitfinex","BTCUSD",1758791776774,0.53204169,112150.0,112140.0,0.49334849]
["bitfinex","BTCUSD",1758791778950,0.3537091,112150.0,112140.0,0.49334849]
["bitfinex","BTCUSD",1758791779167,0.53204169,112150.0,112140.0,0.49334849]
["bitfinex","BTCUSD",1758791779930,0.53204169,112150.0,112140.0,0.315]
["bitfinex","BTCUSD",1758791782713,0.53204169,112150.0,112140.0,0.49334849]
["bitfinex","BTCUSD",1758791786808,0.3537091,112150.0,112140.0,0.49334849]
["bitfinex","BTCUSD",1758791787024,0.53204169,112150.0,112140.0,0.49334849]
["bitfinex","BTCUSD",1758791788799,0.3537091,112150.0,112140.0,0.49334849]
["bitfinex","BTCUSD",1758791789237,0.53204169,112150.0,112140.0,0.49334849]
["bitfinex","BTCUSD",1758791789462,0.3537091,112150.0,112140.0,0.49334849]
["bitfinex","BTCUSD",1758791796174,0.3537091,112150.0,112140.0,0.54585178]
["bitfinex","BTCUSD",1758791796374,0.0137091,112150.0,112140.0,0.56978178]
["bitfinex","BTCUSD",1758791796593,0.18761651,112170.0,112150.0,0.17832005]
["bitfinex","BTCUSD",1758791796827,0.54160252,112170.0,112160.0,0.55531669]
["bitfinex","BTCUSD",1758791797018,0.3404,112170.0,112160.0,0.60370579]
["bitfinex","BTCUSD",1758791797237,0.51870079,112170.0,112160.0,0.60567579]
["bitfinex","BTCUSD",1758791797427,0.0004,112170.0,112160.0,0.60875579]
["bitfinex","BTCUSD",1758791797580,0.0004,112170.0,112160.0,0.63268579]
["bitfinex","BTCUSD",1758791797796,0.35401172,112170.0,112160.0,0.63268579]
["bitfinex","BTCUSD",1758791798724,0.35501172,112170.0,112160.0,0.63268579]
["bitfinex","BTCUSD",1758791798934,0.35401172,112170.0,112160.0,0.63468579]
["bitfinex","BTCUSD",1758791799342,0.35401172,112170.0,112160.0,0.63968579]
["bitfinex","BTCUSD",1758791801312,0.01401172,112170.0,112160.0,0.63968579]
["bitfinex","BTCUSD",1758791801965,0.0004,112170.0,112160.0,0.63968579]
["bitfinex","BTCUSD",1758791806190,2.26381395,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758791806408,2.25069515,112180.0,112170.0,0.29599226]
["bitfinex","BTCUSD",1758791806846,2.25069515,112180.0,112170.0,0.36348675]
["bitfinex","BTCUSD",1758791807289,2.25069515,112180.0,112170.0,0.45219822]
["bitfinex","BTCUSD",1758791807503,2.25069515,112180.0,112170.0,0.45419822]
["bitfinex","BTCUSD",1758791808206,1.93030887,112180.0,112170.0,0.36348675]
["bitfinex","BTCUSD",1758791808390,1.93030887,112180.0,112170.0,0.39029235]
["bitfinex","BTCUSD",1758791808681,1.93030887,112180.0,112170.0,0.39529235]
["bitfinex","BTCUSD",1758791809378,1.93030887,112180.0,112170.0,0.40729235]
["bitfinex","BTCUSD",1758791809610,1.93030887,112180.0,112170.0,0.39529235]
["bitfinex","BTCUSD",1758791809798,1.93030887,112180.0,112170.0,0.40929235]
["bitfinex","BTCUSD",1758791810254,1.93030887,112180.0,112170.0,0.40429235]
["bitfinex","BTCUSD",1758791810682,1.93030887,112180.0,112170.0,0.41029235]
["bitfinex","BTCUSD",1758791813850,1.93030887,112180.0,112170.0,1.16517235]
["bitfinex","BTCUSD",1758791816468,1.93030887,112180.0,112170.0,1.43397235]
["bitfinex","BTCUSD",1758791817615,1.93030887,112180.0,112170.0,1.16517235]
["bitfinex","BTCUSD",1758791818483,1.93056887,112180.0,112170.0,1.13839235]
["bitfinex","BTCUSD",1758791818715,1.93056887,112180.0,112170.0,0.38131235]
["bitfinex","BTCUSD",1758791818933,1.93056887,112180.0,112170.0,1.11158675]
["bitfinex","BTCUSD",1758791819153,1.93056887,112180.0,112170.0,1.11374675]
["bitfinex","BTCUSD",1758791819374,1.93056887,112180.0,112170.0,0.64722675]
["bitfinex","BTCUSD",1758791819590,1.94114887,112180.0,112170.0,1.11150675]
["bitfinex","BTCUSD",1758791820058,1.93030887,112180.0,112170.0,1.11659675]
["bitfinex","BTCUSD",1758791820285,1.93030887,112180.0,112170.0,0.35666675]
["bitfinex","BTCUSD",1758791820286,1.93056887,112180.0,112170.0,0.35666675]
["bitfinex","BTCUSD",1758791820507,1.94114887,112180.0,112170.0,1.11162675]
["bitfinex","BTCUSD",1758791820738,1.7456721,112180.0,112170.0,1.11162675]
["bitfinex","BTCUSD",1758791821214,1.7350921,112180.0,112170.0,1.11162675]
["bitfinex","BTCUSD",1758791821493,1.7350921,112180.0,112170.0,1.10562675]
["bitfinex","BTCUSD",1758791821704,1.7456721,112180.0,112170.0,1.10562675]
["bitfinex","BTCUSD",1758791821906,1.7456721,112180.0,112170.0,1.11062675]
["bitfinex","BTCUSD",1758791822330,1.7456721,112180.0,112170.0,0.33950675]
["bitfinex","BTCUSD",1758791822622,1.7456721,112180.0,112170.0,0.94034079]
["bitfinex","BTCUSD",1758791822818,1.7458321,112180.0,112170.0,0.19530079]
["bitfinex","BTCUSD",1758791823034,1.7458321,112180.0,112170.0,0.95234079]
["bitfinex","BTCUSD",1758791823258,1.92411699,112180.0,112170.0,0.77408]
["bitfinex","BTCUSD",1758791823733,1.92411699,112180.0,112170.0,0.95238079]
["bitfinex","BTCUSD",1758791824191,1.92411699,112180.0,112170.0,0.76908]
["bitfinex","BTCUSD",1758791824612,1.92411699,112180.0,112170.0,0.95038079]
["bitfinex","BTCUSD",1758791825490,1.7456721,112180.0,112170.0,0.95038079]
["bitfinex","BTCUSD",1758791825707,1.7456721,112180.0,112170.0,0.93838079]
["bitfinex","BTCUSD",1758791826055,1.7456721,112180.0,112170.0,0.94538079]
["bitfinex","BTCUSD",1758791826273,1.7458321,112180.0,112170.0,0.94538079]
["bitfinex","BTCUSD",1758791826486,1.92411699,112180.0,112170.0,0.94538079]
["bitfinex","BTCUSD",1758791826712,1.7458321,112180.0,112170.0,0.94538079]
["bitfinex","BTCUSD",1758791827129,1.7350921,112180.0,112170.0,0.94538079]
["bitfinex","BTCUSD",1758791827584,1.7456721,112180.0,112170.0,0.94538079]
["bitfinex","BTCUSD",1758791828656,1.92411699,112180.0,112170.0,0.94538079]
["bitfinex","BTCUSD",1758791828892,1.92395699,112180.0,112170.0,0.94538079]
["bitfinex","BTCUSD",1758791829947,1.7456721,112180.0,112170.0,0.94538079]
["bitfinex","BTCUSD",1758791830581,1.92395699,112180.0,112170.0,0.94538079]
["bitfinex","BTCUSD",1758791832392,1.7456721,112180.0,112170.0,0.94538079]
["bitfinex","BTCUSD",1758791832609,1.7350921,112180.0,112170.0,0.95048079]
["bitfinex","BTCUSD",1758791833327,1.7350921,112180.0,112170.0,0.97520079]
["bitfinex","BTCUSD",1758791833725,1.7350921,112180.0,112170.0,0.97207079]
["bitfinex","BTCUSD",1758791834144,1.7350921,112180.0,112170.0,0.97520079]
["bitfinex","BTCUSD",1758791834636,1.7348321,112180.0,112170.0,0.97520079]
["bitfinex","BTCUSD",1758791835734,1.7348321,112180.0,112170.0,0.95048079]
["bitfinex","BTCUSD",1758791835944,1.7348321,112180.0,112170.0,0.97520079]
["bitfinex","BTCUSD",1758791836371,1.7350921,112180.0,112170.0,0.97520079]
["bitfinex","BTCUSD",1758791836790,1.91337699,112180.0,112170.0,0.97207079]
["bitfinex","BTCUSD",1758791836995,1.91337699,112180.0,112170.0,0.94538079]
["bitfinex","BTCUSD",1758791837221,1.7350921,112180.0,112170.0,0.95048079]
["bitfinex","BTCUSD",1758791837490,1.7348321,112180.0,112170.0,0.97520079]
["bitfinex","BTCUSD",1758791837735,1.91337699,112180.0,112170.0,0.94538079]
["bitfinex","BTCUSD",1758791838531,1.92395699,112180.0,112170.0,0.94538079]
["bitfinex","BTCUSD",1758791840150,1.92395699,112180.0,112170.0,1.21418079]
["bitfinex","BTCUSD",1758791841572,2.26411699,112180.0,112170.0,0.2788]
["bitfinex","BTCUSD",1758791841777,2.26411699,112180.0,112170.0,0.66364]
["bitfinex","BTCUSD",1758791841987,2.26411699,112180.0,112170.0,0.2788]
["bitfinex","BTCUSD",1758791842193,2.26411699,112180.0,112170.0,0.66336]
["bitfinex","BTCUSD",1758791842838,2.26411699,112180.0,112170.0,0.39456]
["bitfinex","BTCUSD",1758791843040,2.26411699,112180.0,112170.0,0.39156]
["bitfinex","BTCUSD",1758791843197,2.35282846,112180.0,112170.0,0.39156]
["bitfinex","BTCUSD",1758791843403,2.26411699,112180.0,112170.0,0.38456]
["bitfinex","BTCUSD",1758791843609,2.26395699,112180.0,112170.0,0.56486079]
["bitfinex","BTCUSD",1758791843888,2.26395699,112180.0,112170.0,0.56586079]
["bitfinex","BTCUSD",1758791844119,2.26395699,112180.0,112170.0,0.38756]
["bitfinex","BTCUSD",1758791845778,2.30937744,112180.0,112170.0,0.38756]
["bitfinex","BTCUSD",1758791846309,2.30953744,112180.0,112170.0,0.38756]
["bitfinex","BTCUSD",1758791846891,2.26411699,112180.0,112170.0,0.38756]
["bitfinex","BTCUSD",1758791848201,2.26411699,112180.0,112170.0,0.003]
["bitfinex","BTCUSD",1758791848406,2.3896444,112180.0,112170.0,0.09584]
["bitfinex","BTCUSD",1758791848614,2.3896444,112180.0,112170.0,0.19912]
["bitfinex","BTCUSD",1758791849008,2.3896444,112180.0,112170.0,0.002]
["bitfinex","BTCUSD",1758791849231,2.41646121,112180.0,112170.0,0.29316]
["bitfinex","BTCUSD",1758791849428,2.51017268,112180.0,112170.0,0.29316]
["bitfinex","BTCUSD",1758791849963,2.51017268,112180.0,112170.0,0.29116]
["bitfinex","BTCUSD",1758791850239,2.39730268,112180.0,112170.0,0.29216]
["bitfinex","BTCUSD",1758791850463,2.59548768,112180.0,112170.0,0.29216]
["bitfinex","BTCUSD",1758791855519,2.44823021,112180.0,112170.0,0.29216]
["bitfinex","BTCUSD",1758791855689,2.32257587,112180.0,112170.0,0.29216]
["bitfinex","BTCUSD",1758791856573,2.60869487,112180.0,112170.0,0.29216]
["bitfinex","BTCUSD",1758791857158,2.57968487,112180.0,112170.0,0.29216]
["bitfinex","BTCUSD",1758791857692,2.55937487,112180.0,112170.0,0.29216]
["bitfinex","BTCUSD",1758791858965,2.64808634,112180.0,112170.0,0.29216]
["bitfinex","BTCUSD",1758791859970,2.55921487,112180.0,112170.0,0.29216]
["bitfinex","BTCUSD",1758791860458,2.55937487,112180.0,112170.0,0.29216]
["bitfinex","BTCUSD",1758791860851,2.54539021,112180.0,112170.0,0.29216]
["bitfinex","BTCUSD",1758791864115,2.13329092,112180.0,112170.0,0.29753]
["bitfinex","BTCUSD",1758791864287,1.7538167,112180.0,112170.0,0.49874079]
["bitfinex","BTCUSD",1758791864694,2.0938167,112180.0,112170.0,0.49874079]
["bitfinex","BTCUSD",1758791864888,1.7398321,112180.0,112170.0,0.49874079]
["bitfinex","BTCUSD",1758791865168,1.7398321,112180.0,112170.0,0.49774079]
["bitfinex","BTCUSD",1758791865361,1.7348321,112180.0,112170.0,0.49774079]
["bitfinex","BTCUSD",1758791866394,1.7348321,112180.0,112170.0,0.50474079]
["bitfinex","BTCUSD",1758791866746,1.7348321,112180.0,112170.0,0.50774079]
["bitfinex","BTCUSD",1758791869738,1.91311699,112180.0,112170.0,0.50774079]
["bitfinex","BTCUSD",1758791870199,1.91311699,112180.0,112170.0,0.21658079]
["bitfinex","BTCUSD",1758791870325,1.91311699,112180.0,112170.0,0.97518079]
["bitfinex","BTCUSD",1758791870840,1.91311699,112180.0,112170.0,0.60539079]
["bitfinex","BTCUSD",1758791871631,1.91311699,112180.0,112170.0,0.42709]
["bitfinex","BTCUSD",1758791871835,1.91311699,112180.0,112170.0,0.60539079]
["bitfinex","BTCUSD",1758791872097,1.91311699,112180.0,112170.0,0.42709]
["bitfinex","BTCUSD",1758791872333,1.91311699,112180.0,112170.0,0.60539079]
["bitfinex","BTCUSD",1758791874401,1.91311699,112180.0,112170.0,0.42709]
["bitfinex","BTCUSD",1758791874635,1.91311699,112180.0,112170.0,0.60539079]
["bitfinex","BTCUSD",1758791875466,1.91337699,112180.0,112170.0,0.30546]
["bitfinex","BTCUSD",1758791875725,1.91337699,112180.0,112170.0,0.01214]
["bitfinex","BTCUSD",1758791876006,1.91337699,112180.0,112170.0,0.39826]
["bitfinex","BTCUSD",1758791876007,1.70845432,112180.0,112170.0,0.39826]
["bitfinex","BTCUSD",1758791876428,1.70845432,112180.0,112170.0,0.60464079]
["bitfinex","BTCUSD",1758791876642,1.70819432,112180.0,112170.0,0.60464079]
["bitfinex","BTCUSD",1758791878033,1.52990943,112180.0,112170.0,0.60464079]
["bitfinex","BTCUSD",1758791878682,1.52990943,112180.0,112170.0,0.51152079]
["bitfinex","BTCUSD",1758791878860,1.52990943,112180.0,112170.0,0.60440079]
["bitfinex","BTCUSD",1758791879482,1.70819432,112180.0,112170.0,0.60440079]
["bitfinex","BTCUSD",1758791879897,1.52990943,112180.0,112170.0,0.60440079]
["bitfinex","BTCUSD",1758791884157,1.52990943,112180.0,112170.0,0.94838302]
["bitfinex","BTCUSD",1758791884369,1.52990943,112180.0,112170.0,0.60440079]
["bitfinex","BTCUSD",1758791887212,1.52990943,112180.0,112170.0,1.10458898]
["bitfinex","BTCUSD",1758791890039,1.52990943,112180.0,112170.0,1.11858047]
["bitfinex","BTCUSD",1758791897821,1.52990943,112180.0,112170.0,1.10458898]
["bitfinex","BTCUSD",1758791898451,1.52990943,112180.0,112170.0,0.76060675]
["bitfinex","BTCUSD",1758791898689,1.52990943,112180.0,112170.0,1.10458898]
["bitfinex","BTCUSD",1758791901238,1.52990943,112180.0,112170.0,1.44857121]
["bitfinex","BTCUSD",1758791901650,1.52990943,112180.0,112170.0,1.13204675]
["bitfinex","BTCUSD",1758791901881,1.52990943,112180.0,112170.0,1.82001121]
["bitfinex","BTCUSD",1758791902083,1.32153922,112180.0,112170.0,1.81301121]
["bitfinex","BTCUSD",1758791902506,1.32153922,112180.0,112170.0,1.82501121]
["bitfinex","BTCUSD",1758791903436,1.32153922,112180.0,112170.0,1.82201121]
["bitfinex","BTCUSD",1758791903641,1.32153922,112180.0,112170.0,1.82801121]
["bitfinex","BTCUSD",1758791905811,1.32153922,112180.0,112170.0,1.14004675]
["bitfinex","BTCUSD",1758791906229,1.32153922,112180.0,112170.0,1.48402898]
["bitfinex","BTCUSD",1758791907996,1.32153922,112180.0,112170.0,1.14004675]
["bitfinex","BTCUSD",1758791908237,1.32153922,112180.0,112170.0,1.48402898]
["bitfinex","BTCUSD",1758791908447,1.32153922,112180.0,112170.0,1.75282898]
["bitfinex","BTCUSD",1758791908651,1.32153922,112180.0,112170.0,2.09639021]
["bitfinex","BTCUSD",1758791912144,1.32153922,112180.0,112170.0,1.40884675]
["bitfinex","BTCUSD",1758791917925,0.91450887,112180.0,112170.0,1.74884675]
["bitfinex","BTCUSD",1758791920646,0.91450887,112180.0,112170.0,1.72392675]
["bitfinex","BTCUSD",1758791920872,0.91450887,112180.0,112170.0,1.74839675]
["bitfinex","BTCUSD",1758791923638,0.91399576,112180.0,112170.0,1.74839675]
["bitfinex","BTCUSD",1758791932342,0.64519576,112180.0,112170.0,2.19399675]
["bitfinex","BTCUSD",1758791934601,0.64519576,112180.0,112170.0,2.56107675]
["bitfinex","BTCUSD",1758791935430,0.45064576,112180.0,112170.0,2.53126675]
["bitfinex","BTCUSD",1758791935648,0.46122576,112180.0,112170.0,1.40690675]
["bitfinex","BTCUSD",1758791935851,0.46122576,112180.0,112170.0,2.15998675]
["bitfinex","BTCUSD",1758791936062,0.46106576,112180.0,112170.0,2.15998675]
["bitfinex","BTCUSD",1758791937931,0.45048576,112180.0,112170.0,2.16210675]
["bitfinex","BTCUSD",1758791938136,0.45022576,112180.0,112170.0,1.74424675]
["bitfinex","BTCUSD",1758791939195,0.45022576,112180.0,112170.0,1.73824675]
["bitfinex","BTCUSD",1758791939611,0.45022576,112180.0,112170.0,1.74624675]
["bitfinex","BTCUSD",1758791941678,0.45022576,112180.0,112170.0,1.73424675]
["bitfinex","BTCUSD",1758791942222,0.45022576,112180.0,112170.0,1.74324675]
["bitfinex","BTCUSD",1758791942433,0.45022576,112180.0,112170.0,1.71849675]
["bitfinex","BTCUSD",1758791942838,0.45022576,112180.0,112170.0,1.74108675]
["bitfinex","BTCUSD",1758791943039,0.26681439,112180.0,112170.0,1.74108675]
["bitfinex","BTCUSD",1758791947598,0.26681439,112180.0,112170.0,1.71849675]
["bitfinex","BTCUSD",1758791947599,0.26707439,112180.0,112170.0,1.71849675]
["bitfinex","BTCUSD",1758791947740,0.26707439,112180.0,112170.0,0.96030675]
["bitfinex","BTCUSD",1758791947949,0.26707439,112180.0,112170.0,2.08414675]
["bitfinex","BTCUSD",1758791948552,0.26707439,112180.0,112170.0,2.08617675]
["bitfinex","BTCUSD",1758791948801,0.26707439,112180.0,112170.0,2.11172675]
["bitfinex","BTCUSD",1758791948962,0.26681439,112180.0,112170.0,2.11172675]
["bitfinex","BTCUSD",1758791949568,0.26707439,112180.0,112170.0,0.62030675]
["bitfinex","BTCUSD",1758791949785,0.26707439,112180.0,112170.0,1.74414675]
["bitfinex","BTCUSD",1758791950971,0.27765439,112180.0,112170.0,0.90834675]
["bitfinex","BTCUSD",1758791951194,0.27765439,112180.0,112170.0,1.37258675]
["bitfinex","BTCUSD",1758791951401,0.26707439,112180.0,112170.0,1.37258675]
["bitfinex","BTCUSD",1758791954106,0.26707439,112180.0,112170.0,0.62030675]
["bitfinex","BTCUSD",1758791954321,0.26707439,112180.0,112170.0,1.37246675]
["bitfinex","BTCUSD",1758791954571,0.27765439,112180.0,112170.0,1.37246675]
["bitfinex","BTCUSD",1758791956076,0.26707439,112180.0,112170.0,1.37246675]
["bitfinex","BTCUSD",1758791956302,0.26681439,112180.0,112170.0,1.40004675]
["bitfinex","BTCUSD",1758791957609,0.26681439,112180.0,112170.0,1.42685025]
["bitfinex","BTCUSD",1758791958710,0.26707439,112180.0,112170.0,1.42685025]
["bitfinex","BTCUSD",1758791958916,0.26707439,112180.0,112170.0,1.42389025]
["bitfinex","BTCUSD",1758791959125,0.26707439,112180.0,112170.0,1.42685025]
["bitfinex","BTCUSD",1758791959763,0.26681439,112180.0,112170.0,1.42685025]
["bitfinex","BTCUSD",1758791964237,0.26681439,112180.0,112170.0,1.42826025]
["bitfinex","BTCUSD",1758791964443,0.26707439,112180.0,112170.0,0.64711025]
["bitfinex","BTCUSD",1758791964832,0.26707439,112180.0,112170.0,1.39871025]
["bitfinex","BTCUSD",1758791965254,0.26707439,112180.0,112170.0,0.62030675]
["bitfinex","BTCUSD",1758791965460,0.27781439,112180.0,112170.0,1.37186675]
["bitfinex","BTCUSD",1758791965650,0.27781439,112180.0,112170.0,1.08454675]
["bitfinex","BTCUSD",1758791965900,0.27781439,112180.0,112170.0,1.37186675]
["bitfinex","BTCUSD",1758791966508,0.27765439,112180.0,112170.0,1.37186675]
["bitfinex","BTCUSD",1758791967122,0.27765439,112180.0,112170.0,1.36386675]
["bitfinex","BTCUSD",1758791967534,0.27765439,112180.0,112170.0,1.36986675]
["bitfinex","BTCUSD",1758791967790,0.27781439,112180.0,112170.0,1.36086675]
["bitfinex","BTCUSD",1758791968012,0.27781439,112180.0,112170.0,0.60330675]
["bitfinex","BTCUSD",1758791968221,0.27781439,112180.0,112170.0,1.35778675]
["bitfinex","BTCUSD",1758791968439,0.27781439,112180.0,112170.0,1.36078675]
["bitfinex","BTCUSD",1758791968870,0.27781439,112180.0,112170.0,1.36378675]
["bitfinex","BTCUSD",1758791969755,0.27781439,112180.0,112170.0,0.61230675]
["bitfinex","BTCUSD",1758791969964,0.27781439,112180.0,112170.0,1.36378675]
["bitfinex","BTCUSD",1758791970150,0.27781439,112180.0,112170.0,1.32644416]
["bitfinex","BTCUSD",1758791970895,0.27781439,112180.0,112170.0,1.23364416]
["bitfinex","BTCUSD",1758791971100,0.27781439,112180.0,112170.0,1.32648416]
["bitfinex","BTCUSD",1758791971584,0.45609928,112180.0,112170.0,0.7721919]
["bitfinex","BTCUSD",1758791971748,0.45609928,112180.0,112170.0,0.0391519]
["bitfinex","BTCUSD",1758791972058,0.45609928,112180.0,112170.0,0.7906319]
["bitfinex","BTCUSD",1758791972268,0.45609928,112180.0,112170.0,0.7846319]
["bitfinex","BTCUSD",1758791972496,0.48290777,112180.0,112170.0,0.7846319]
["bitfinex","BTCUSD",1758791972716,0.48290777,112180.0,112170.0,0.7816319]
["bitfinex","BTCUSD",1758791972919,0.17830079,112170.0,112160.0,0.20846834]
["bitfinex","BTCUSD",1758791973129,0.18888079,112170.0,112160.0,0.76141981]
["bitfinex","BTCUSD",1758791973330,0.18914079,112170.0,112160.0,1.04877981]
["bitfinex","BTCUSD",1758791973679,0.18930079,112170.0,112160.0,1.04877981]
["bitfinex","BTCUSD",1758791974079,0.011,112170.0,112160.0,0.29717981]
["bitfinex","BTCUSD",1758791974315,0.01084,112170.0,112160.0,1.04881981]
["bitfinex","BTCUSD",1758791974537,0.01084,112170.0,112160.0,1.05481981]
["bitfinex","BTCUSD",1758791974896,0.18914079,112170.0,112160.0,1.05481981]
["bitfinex","BTCUSD",1758791975773,0.4768264,112180.0,112160.0,1.05481981]
["bitfinex","BTCUSD",1758791975920,0.17830079,112170.0,112160.0,1.05781981]
["bitfinex","BTCUSD",1758791976573,0.18888079,112170.0,112160.0,1.05781981]
["bitfinex","BTCUSD",1758791977280,0.18888079,112170.0,112160.0,1.05181981]
["bitfinex","BTCUSD",1758791977436,0.17830079,112170.0,112160.0,1.05685981]
["bitfinex","BTCUSD",1758791977643,0.02272508,112170.0,112160.0,1.05685981]
["bitfinex","BTCUSD",1758791977854,0.01058,112170.0,112160.0,1.05685981]
["bitfinex","BTCUSD",1758791978055,0.01058,112170.0,112160.0,1.05185981]
["bitfinex","BTCUSD",1758791978267,0.48874582,112180.0,112160.0,1.05185981]
["bitfinex","BTCUSD",1758791978470,0.48874582,112180.0,112160.0,1.05785981]
["bitfinex","BTCUSD",1758791978710,0.17830079,112170.0,112160.0,1.08489981]
["bitfinex","BTCUSD",1758791978861,0.17830079,112170.0,112160.0,1.08687981]
["bitfinex","BTCUSD",1758791979065,0.17830079,112170.0,112160.0,1.08087981]
["bitfinex","BTCUSD",1758791979267,0.17830079,112170.0,112160.0,0.46428]
["bitfinex","BTCUSD",1758791979268,0.19779582,112170.0,112160.0,0.46428]
["bitfinex","BTCUSD",1758791979503,0.19779582,112170.0,112160.0,0.75168]
["bitfinex","BTCUSD",1758791979504,0.22460843,112170.0,112160.0,0.75168]
["bitfinex","BTCUSD",1758791979677,0.56460843,112170.0,112160.0,0.75168]
["bitfinex","BTCUSD",1758791980084,0.02681261,112170.0,112160.0,0.87556337]
["bitfinex","BTCUSD",1758791980286,0.02681261,112170.0,112160.0,1.07788006]
["bitfinex","BTCUSD",1758791980634,0.02981261,112170.0,112160.0,1.08288006]
["bitfinex","BTCUSD",1758791980855,0.02681261,112170.0,112160.0,1.08288006]
["bitfinex","BTCUSD",1758791980997,0.03581261,112170.0,112160.0,1.07788006]
["bitfinex","BTCUSD",1758791981200,0.03581261,112170.0,112160.0,1.08088006]
["bitfinex","BTCUSD",1758791990774,0.2141134,112170.0,112160.0,1.08088006]
["bitfinex","BTCUSD",1758791991357,0.2141134,112170.0,112160.0,1.05384006]
["bitfinex","BTCUSD",1758791991925,0.2141134,112170.0,112160.0,1.08030006]
["bitfinex","BTCUSD",1758791993111,0.03581261,112170.0,112160.0,1.08030006]
["bitfinex","BTCUSD",1758791994164,0.2141134,112170.0,112160.0,1.08030006]
["bitfinex","BTCUSD",1758791995410,0.2141134,112170.0,112160.0,0.64559669]
["bitfinex","BTCUSD",1758791995656,0.2246934,112170.0,112160.0,0.93323669]
["bitfinex","BTCUSD",1758791997677,0.2246934,112170.0,112160.0,1.20203669]
["bitfinex","BTCUSD",1758791998146,0.2141134,112170.0,112160.0,0.2718]
["bitfinex","BTCUSD",1758791998323,0.2246934,112170.0,112160.0,0.83059669]
["bitfinex","BTCUSD",1758791999663,0.2246934,112170.0,112160.0,0.65228]
["bitfinex","BTCUSD",1758792000029,0.2141134,112170.0,112160.0,0.65228]
["bitfinex","BTCUSD",1758792000258,0.2141134,112170.0,112160.0,0.83059669]
["bitfinex","BTCUSD",1758792000736,0.2141134,112170.0,112160.0,0.65228]
["bitfinex","BTCUSD",1758792000937,0.2141134,112170.0,112160.0,0.83059669]
["bitfinex","BTCUSD",1758792001368,0.2141134,112170.0,112160.0,0.85905669]
["bitfinex","BTCUSD",1758792001590,0.03581261,112170.0,112160.0,0.85905669]
["bitfinex","BTCUSD",1758792001815,0.2141134,112170.0,112160.0,0.85905669]
["bitfinex","BTCUSD",1758792002030,0.2141134,112170.0,112160.0,0.68074]
["bitfinex","BTCUSD",1758792002246,0.2141134,112170.0,112160.0,0.65228]
["bitfinex","BTCUSD",1758792002457,0.26683125,112170.0,112160.0,0.65228]
["bitfinex","BTCUSD",1758792002671,0.26683125,112170.0,112160.0,0.55948]
["bitfinex","BTCUSD",1758792002880,0.60683125,112170.0,112160.0,0.65232]
["bitfinex","BTCUSD",1758792003323,0.60683125,112170.0,112160.0,0.38352]
["bitfinex","BTCUSD",1758792005728,0.5646934,112170.0,112160.0,0.38352]
["bitfinex","BTCUSD",1758792007183,0.5646934,112170.0,112160.0,0.38348]
["bitfinex","BTCUSD",1758792007391,0.5646934,112170.0,112160.0,0.38344]
["bitfinex","BTCUSD",1758792008585,0.5541134,112170.0,112160.0,0.38344]
["bitfinex","BTCUSD",1758792009286,0.5541134,112170.0,112160.0,0.38859]
["bitfinex","BTCUSD",1758792009471,0.5541134,112170.0,112160.0,0.3855]
["bitfinex","BTCUSD",1758792009818,0.5541134,112170.0,112160.0,0.38344]
["bitfinex","BTCUSD",1758792010238,0.5698601,112170.0,112160.0,0.38344]
["bitfinex","BTCUSD",1758792011508,0.5804401,112170.0,112160.0,0.38344]
["bitfinex","BTCUSD",1758792013171,0.5804401,112170.0,112160.0,0.09588]
["bitfinex","BTCUSD",1758792013439,0.5804401,112170.0,112160.0,0.38356]
["bitfinex","BTCUSD",1758792017988,0.5541134,112170.0,112160.0,0.38871]
["bitfinex","BTCUSD",1758792018191,0.5541134,112170.0,112160.0,0.00506]
["bitfinex","BTCUSD",1758792018397,0.5541134,112170.0,112160.0,0.38542]
["bitfinex","BTCUSD",1758792019640,0.5541134,112170.0,112160.0,0.38851]
["bitfinex","BTCUSD",1758792020049,0.5541134,112170.0,112160.0,0.38542]
["bitfinex","BTCUSD",1758792020418,0.5541134,112170.0,112160.0,0.38835]
["bitfinex","BTCUSD",1758792021539,0.5541134,112170.0,112160.0,0.38542]
["bitfinex","BTCUSD",1758792021739,0.5541134,112170.0,112160.0,0.4111]
["bitfinex","BTCUSD",1758792026764,0.5541134,112170.0,112160.0,0.38336]
["bitfinex","BTCUSD",1758792027335,0.5541134,112170.0,112160.0,0.38534]
["bitfinex","BTCUSD",1758792028596,0.5541134,112170.0,112160.0,0.41102]
["bitfinex","BTCUSD",1758792031121,0.5541134,112170.0,112160.0,0.58933669]
["bitfinex","BTCUSD",1758792031953,0.34,112170.0,112160.0,0.58933669]
["bitfinex","BTCUSD",1758792032162,0.51830079,112170.0,112160.0,0.58933669]
["bitfinex","BTCUSD",1758792033152,0.51830079,112170.0,112160.0,0.41102]
["bitfinex","BTCUSD",1758792033742,0.51830079,112170.0,112160.0,0.58933669]
["bitfinex","BTCUSD",1758792043313,0.17830079,112170.0,112160.0,0.58933669]
["bitfinex","BTCUSD",1758792043783,0.17830079,112170.0,112160.0,0.41102]
["bitfinex","BTCUSD",1758792043909,0.17830079,112170.0,112160.0,0.58933669]
["bitfinex","BTCUSD",1758792047409,0.17830079,112170.0,112160.0,0.41102]
["bitfinex","BTCUSD",1758792048739,0.51830079,112170.0,112160.0,0.41102]
["bitfinex","BTCUSD",1758792048980,0.51830079,112170.0,112160.0,0.58933669]
["bitfinex","BTCUSD",1758792050840,0.51830079,112170.0,112160.0,0.41102]
["bitfinex","BTCUSD",1758792052229,0.51830079,112170.0,112160.0,0.38827]
["bitfinex","BTCUSD",1758792052432,0.51830079,112170.0,112160.0,0.38534]
["bitfinex","BTCUSD",1758792053204,0.51830079,112170.0,112160.0,0.38838]
["bitfinex","BTCUSD",1758792053632,0.51830079,112170.0,112160.0,0.41318]
["bitfinex","BTCUSD",1758792054844,0.51830079,112170.0,112160.0,0.59149669]
["bitfinex","BTCUSD",1758792059984,0.51830079,112170.0,112160.0,0.93561427]
["bitfinex","BTCUSD",1758792059985,0.34,112170.0,112160.0,0.93561427]
["bitfinex","BTCUSD",1758792060190,0.51830079,112170.0,112160.0,0.59149669]
["bitfinex","BTCUSD",1758792060411,0.54511455,112170.0,112160.0,0.59149669]
["bitfinex","BTCUSD",1758792060657,0.54511455,112170.0,112160.0,0.58647669]
["bitfinex","BTCUSD",1758792060839,0.54511455,112170.0,112160.0,0.59159669]
["bitfinex","BTCUSD",1758792066897,0.54511455,112170.0,112160.0,0.38216]
["bitfinex","BTCUSD",1758792067485,0.54511455,112170.0,112160.0,0.41118]
["bitfinex","BTCUSD",1758792067848,0.63382602,112170.0,112160.0,0.28928]
["bitfinex","BTCUSD",1758792068052,0.64440602,112170.0,112160.0,0.38216]
["bitfinex","BTCUSD",1758792068867,0.63382602,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1758792069074,0.64440602,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1758792069292,0.64440602,112170.0,112160.0,0.33744]
["bitfinex","BTCUSD",1758792070162,0.64440602,112170.0,112160.0,0.38216]
["bitfinex","BTCUSD",1758792071735,0.30440602,112170.0,112160.0,0.38216]
["bitfinex","BTCUSD",1758792072469,0.30440602,112170.0,112160.0,0.28928]
["bitfinex","BTCUSD",1758792072665,0.30440602,112170.0,112160.0,0.38216]
["bitfinex","BTCUSD",1758792073477,0.21569455,112170.0,112160.0,0.38216]
["bitfinex","BTCUSD",1758792074113,0.20511455,112170.0,112160.0,0.38216]
["bitfinex","BTCUSD",1758792076314,0.20511455,112170.0,112160.0,0.28932]
["bitfinex","BTCUSD",1758792076496,0.21569455,112170.0,112160.0,0.3822]
["bitfinex","BTCUSD",1758792077111,0.20511455,112170.0,112160.0,0.3822]
["bitfinex","BTCUSD",1758792077314,0.20511455,112170.0,112160.0,0.38416]
["bitfinex","BTCUSD",1758792077715,0.20511455,112170.0,112160.0,0.41122]
["bitfinex","BTCUSD",1758792077876,0.30511455,112170.0,112160.0,0.41122]
["bitfinex","BTCUSD",1758792079159,0.64511455,112170.0,112160.0,0.41122]
["bitfinex","BTCUSD",1758792079588,0.64511455,112170.0,112160.0,0.38712]
["bitfinex","BTCUSD",1758792079808,0.64511455,112170.0,112160.0,0.41122]
["bitfinex","BTCUSD",1758792081801,0.64511455,112170.0,112160.0,0.38416]
["bitfinex","BTCUSD",1758792082580,0.64511455,112170.0,112160.0,0.41122]
["bitfinex","BTCUSD",1758792086062,0.64511455,112170.0,112160.0,0.58953669]
["bitfinex","BTCUSD",1758792087964,0.64511455,112170.0,112160.0,0.41122]
["bitfinex","BTCUSD",1758792088165,0.64511455,112170.0,112160.0,0.58953669]
["bitfinex","BTCUSD",1758792089904,0.64511455,112170.0,112160.0,0.41122]
["bitfinex","BTCUSD",1758792090910,0.64511455,112170.0,112160.0,0.58953669]
["bitfinex","BTCUSD",1758792091271,0.64511455,112170.0,112160.0,0.41122]
["bitfinex","BTCUSD",1758792091474,0.64511455,112170.0,112160.0,0.58953669]
["bitfinex","BTCUSD",1758792091689,0.64511455,112170.0,112160.0,0.41122]
["bitfinex","BTCUSD",1758792094016,0.64511455,112170.0,112160.0,0.58953669]
["bitfinex","BTCUSD",1758792094356,0.64511455,112170.0,112160.0,0.41122]
["bitfinex","BTCUSD",1758792094910,0.64511455,112170.0,112160.0,0.58953669]
["bitfinex","BTCUSD",1758792095135,0.64511455,112170.0,112160.0,0.41122]
["bitfinex","BTCUSD",1758792095586,0.64511455,112170.0,112160.0,0.58953669]
["bitfinex","BTCUSD",1758792096010,0.64511455,112170.0,112160.0,0.41122]
["bitfinex","BTCUSD",1758792096830,0.64511455,112170.0,112160.0,0.58953669]
["bitfinex","BTCUSD",1758792097013,0.64511455,112170.0,112160.0,0.41122]
["bitfinex","BTCUSD",1758792098816,0.64511455,112170.0,112160.0,0.58953669]
["bitfinex","BTCUSD",1758792099093,0.64511455,112170.0,112160.0,0.41122]
["bitfinex","BTCUSD",1758792099344,0.71584885,112170.0,112160.0,0.41122]
["bitfinex","BTCUSD",1758792099557,0.71584885,112170.0,112160.0,0.38714]
["bitfinex","BTCUSD",1758792100026,0.64511455,112170.0,112160.0,0.41122]
["bitfinex","BTCUSD",1758792100908,0.64511455,112170.0,112160.0,0.56545669]
["bitfinex","BTCUSD",1758792101173,0.64511455,112170.0,112160.0,0.58953669]
["bitfinex","BTCUSD",1758792101822,0.64511455,112170.0,112160.0,0.41122]
["bitfinex","BTCUSD",1758792104713,0.64511455,112170.0,112160.0,0.58953669]
["bitfinex","BTCUSD",1758792106027,0.64511455,112170.0,112160.0,0.41122]
["bitfinex","BTCUSD",1758792106486,0.64511455,112170.0,112160.0,0.58953669]
["bitfinex","BTCUSD",1758792107226,0.64511455,112170.0,112160.0,0.41122]
["bitfinex","BTCUSD",1758792107432,0.64511455,112170.0,112160.0,0.58953669]
["bitfinex","BTCUSD",1758792111789,0.64511455,112170.0,112160.0,0.41122]
["bitfinex","BTCUSD",1758792118903,0.73382602,112170.0,112160.0,0.41122]
["bitfinex","BTCUSD",1758792122001,0.73382602,112170.0,112160.0,0.40824]
["bitfinex","BTCUSD",1758792122206,0.73382602,112170.0,112160.0,0.3822]
["bitfinex","BTCUSD",1758792122529,0.74440602,112170.0,112160.0,0.3822]
["bitfinex","BTCUSD",1758792122869,0.73382602,112170.0,112160.0,0.3822]
["bitfinex","BTCUSD",1758792123082,0.74440602,112170.0,112160.0,0.38212]
["bitfinex","BTCUSD",1758792128786,0.77104764,112170.0,112160.0,0.38212]
["bitfinex","BTCUSD",1758792131677,0.76046764,112170.0,112160.0,0.38212]
["bitfinex","BTCUSD",1758792131839,0.87742764,112170.0,112160.0,0.38212]
["bitfinex","BTCUSD",1758792132043,0.86344343,112170.0,112160.0,0.38212]
["bitfinex","BTCUSD",1758792133283,0.86344343,112170.0,112160.0,0.37912]
["bitfinex","BTCUSD",1758792133487,0.86344343,112170.0,112160.0,0.28624]
["bitfinex","BTCUSD",1758792133686,0.86344343,112170.0,112160.0,0.28824]
["bitfinex","BTCUSD",1758792134347,0.86344343,112170.0,112160.0,0.28624]
["bitfinex","BTCUSD",1758792134763,0.86344343,112170.0,112160.0,0.29224]
["bitfinex","BTCUSD",1758792134960,0.87742899,112170.0,112160.0,0.28624]
["bitfinex","BTCUSD",1758792135289,0.87742899,112170.0,112160.0,0.28724]
["bitfinex","BTCUSD",1758792135488,0.67695549,112170.0,112160.0,0.28724]
["bitfinex","BTCUSD",1758792135639,0.70377553,112170.0,112160.0,0.28724]
["bitfinex","BTCUSD",1758792142218,0.61506406,112170.0,112160.0,0.28724]
["bitfinex","BTCUSD",1758792142450,0.60448406,112170.0,112160.0,0.29239]
["bitfinex","BTCUSD",1758792142749,0.49810406,112170.0,112160.0,0.31719]
["bitfinex","BTCUSD",1758792147408,0.49810406,112170.0,112160.0,0.29239]
["bitfinex","BTCUSD",1758792147565,0.49810406,112170.0,112160.0,0.31719]
["bitfinex","BTCUSD",1758792149920,0.20512083,112170.0,112160.0,0.31719]
["bitfinex","BTCUSD",1758792150806,0.2191045,112170.0,112160.0,0.31719]
["bitfinex","BTCUSD",1758792152138,0.20512083,112170.0,112160.0,0.31719]
["bitfinex","BTCUSD",1758792156258,0.21910444,112170.0,112160.0,0.31719]
["bitfinex","BTCUSD",1758792161899,0.21910444,112170.0,112160.0,0.41007]
["bitfinex","BTCUSD",1758792178673,0.21910444,112170.0,112160.0,0.58838669]
["bitfinex","BTCUSD",1758792179293,0.21910444,112170.0,112160.0,0.41007]
["bitfinex","BTCUSD",1758792180183,0.21910444,112170.0,112160.0,0.41207]
["bitfinex","BTCUSD",1758792181565,0.21910444,112170.0,112160.0,0.41107]
["bitfinex","BTCUSD",1758792181945,0.2749967,112170.0,112160.0,0.38627]
["bitfinex","BTCUSD",1758792182292,0.2855767,112170.0,112160.0,0.38112]
["bitfinex","BTCUSD",1758792182494,0.2855767,112170.0,112160.0,0.38512]
["bitfinex","BTCUSD",1758792182739,0.04080365,112170.0,112160.0,0.93608416]
["bitfinex","BTCUSD",1758792182963,0.01073361,112170.0,112160.0,1.28014163]
["bitfinex","BTCUSD",1758792183187,0.46609161,112180.0,112160.0,0.59202669]
["bitfinex","BTCUSD",1758792183434,0.43927868,112180.0,112170.0,0.36188754]
["bitfinex","BTCUSD",1758792183727,0.43927791,112180.0,112170.0,0.02859]
["bitfinex","BTCUSD",1758792183952,0.26099302,112180.0,112170.0,0.22472086]
["bitfinex","BTCUSD",1758792184203,0.26099302,112180.0,112170.0,0.20689079]
["bitfinex","BTCUSD",1758792184426,0.43927791,112180.0,112170.0,0.20689079]
["bitfinex","BTCUSD",1758792184654,0.44027791,112180.0,112170.0,0.02859]
["bitfinex","BTCUSD",1758792184909,0.48613514,112180.0,112170.0,0.02859]
["bitfinex","BTCUSD",1758792185151,0.48830514,112180.0,112170.0,0.02548]
["bitfinex","BTCUSD",1758792185377,0.48830514,112180.0,112170.0,0.02859]
["bitfinex","BTCUSD",1758792185378,0.44244791,112180.0,112170.0,0.02859]
["bitfinex","BTCUSD",1758792185619,0.43927791,112180.0,112170.0,0.02859]
["bitfinex","BTCUSD",1758792186104,0.43927791,112180.0,112170.0,0.03059]
["bitfinex","BTCUSD",1758792186342,0.43927791,112180.0,112170.0,0.03559]
["bitfinex","BTCUSD",1758792186837,0.26411003,112180.0,112170.0,0.03559]
["bitfinex","BTCUSD",1758792187784,0.26628003,112180.0,112170.0,0.03248]
["bitfinex","BTCUSD",1758792188036,0.26628003,112180.0,112170.0,0.03037]
["bitfinex","BTCUSD",1758792188274,0.04721906,112180.0,112170.0,0.03037]
["bitfinex","BTCUSD",1758792188488,0.04721906,112180.0,112170.0,0.03248]
["bitfinex","BTCUSD",1758792191287,0.04721906,112180.0,112170.0,0.03559]
["bitfinex","BTCUSD",1758792192396,0.04504906,112180.0,112170.0,0.21389079]
["bitfinex","BTCUSD",1758792192622,0.04504906,112180.0,112170.0,0.55794826]
["bitfinex","BTCUSD",1758792193303,0.04504906,112180.0,112170.0,0.21389079]
["bitfinex","BTCUSD",1758792193532,0.04504906,112180.0,112170.0,0.55794826]
["bitfinex","BTCUSD",1758792193978,0.23889271,112190.0,112170.0,0.55794826]
["bitfinex","BTCUSD",1758792194181,0.23889271,112190.0,112180.0,0.3212]
["bitfinex","BTCUSD",1758792194182,0.23893924,112190.0,112180.0,0.3212]
["bitfinex","BTCUSD",1758792194391,0.23893924,112190.0,112180.0,0.32331]
["bitfinex","BTCUSD",1758792195733,0.24107924,112190.0,112180.0,0.32331]
["bitfinex","BTCUSD",1758792195937,0.24207924,112190.0,112180.0,0.32331]
["bitfinex","BTCUSD",1758792196636,0.24207924,112190.0,112180.0,0.3202]
["bitfinex","BTCUSD",1758792197495,0.24207924,112190.0,112180.0,0.29683]
["bitfinex","BTCUSD",1758792197703,0.24207924,112190.0,112180.0,0.29783]
["bitfinex","BTCUSD",1758792197860,0.2152684,112190.0,112180.0,0.29783]
["bitfinex","BTCUSD",1758792198650,0.2131284,112190.0,112180.0,0.32431]
["bitfinex","BTCUSD",1758792198849,0.2131284,112190.0,112180.0,0.66836747]
["bitfinex","BTCUSD",1758792199071,0.2131284,112190.0,112180.0,0.32431]
["bitfinex","BTCUSD",1758792199908,0.2131284,112190.0,112180.0,0.41719]
["bitfinex","BTCUSD",1758792201008,0.01095704,112190.0,112180.0,0.41719]
["bitfinex","BTCUSD",1758792201406,0.17934589,112190.0,112180.0,0.41719]
["bitfinex","BTCUSD",1758792201731,0.18825934,112190.0,112180.0,0.41719]
["bitfinex","BTCUSD",1758792205016,0.19851409,112190.0,112180.0,0.41719]
["bitfinex","BTCUSD",1758792208671,0.20050409,112190.0,112180.0,0.41408]
["bitfinex","BTCUSD",1758792213111,0.20050409,112190.0,112180.0,0.41707]
["bitfinex","BTCUSD",1758792213753,0.20050409,112190.0,112180.0,0.41408]
["bitfinex","BTCUSD",1758792215375,0.19851409,112190.0,112180.0,0.41707]
["bitfinex","BTCUSD",1758792215574,0.20050409,112190.0,112180.0,0.41707]
["bitfinex","BTCUSD",1758792215963,0.19851409,112190.0,112180.0,0.41707]
["bitfinex","BTCUSD",1758792216167,0.20050409,112190.0,112180.0,0.41408]
["bitfinex","BTCUSD",1758792217383,0.20050409,112190.0,112180.0,0.41707]
["bitfinex","BTCUSD",1758792219839,0.19851409,112190.0,112180.0,0.41707]
["bitfinex","BTCUSD",1758792223283,0.20049409,112190.0,112180.0,0.41707]
["bitfinex","BTCUSD",1758792230049,0.19851409,112190.0,112180.0,0.41707]
["bitfinex","BTCUSD",1758792230425,0.01603667,112190.0,112180.0,0.41707]
["bitfinex","BTCUSD",1758792230625,0.19433603,112190.0,112180.0,0.41707]
["bitfinex","BTCUSD",1758792237144,0.2083179,112190.0,112180.0,0.41707]
["bitfinex","BTCUSD",1758792237870,0.2102979,112190.0,112180.0,0.41707]
["bitfinex","BTCUSD",1758792240022,0.2083179,112190.0,112180.0,0.41707]
["bitfinex","BTCUSD",1758792241884,0.02097951,112190.0,112180.0,0.41707]
["bitfinex","BTCUSD",1758792242068,0.18721281,112190.0,112180.0,0.41707]
["bitfinex","BTCUSD",1758792244045,0.19748892,112190.0,112180.0,0.41707]
["bitfinex","BTCUSD",1758792244869,0.19946892,112190.0,112180.0,0.41707]
["bitfinex","BTCUSD",1758792245100,0.24652221,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1758792245322,0.24652221,112190.0,112180.0,0.3838]
["bitfinex","BTCUSD",1758792245323,0.26975962,112190.0,112180.0,0.3838]
["bitfinex","BTCUSD",1758792245747,0.60975962,112190.0,112180.0,0.3838]
["bitfinex","BTCUSD",1758792246388,0.63657249,112190.0,112180.0,0.3838]
["bitfinex","BTCUSD",1758792248054,0.63657249,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1758792248258,1.16771449,112190.0,112180.0,0.29076]
["bitfinex","BTCUSD",1758792251937,1.16771449,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1758792252137,1.16771449,112190.0,112180.0,0.29056]
["bitfinex","BTCUSD",1758792255533,1.23585045,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1758792259700,1.24185045,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1758792259910,0.17828489,112180.0,112170.0,0.28892]
["bitfinex","BTCUSD",1758792260118,0.17828489,112180.0,112160.0,0.02788]
["bitfinex","BTCUSD",1758792260119,0.51830079,112170.0,112160.0,0.31676]
["bitfinex","BTCUSD",1758792260298,0.51830079,112170.0,112160.0,0.31882]
["bitfinex","BTCUSD",1758792260677,0.53228534,112170.0,112160.0,0.31882]
["bitfinex","BTCUSD",1758792260879,0.51830079,112170.0,112160.0,0.31882]
["bitfinex","BTCUSD",1758792261094,0.5971265,112170.0,112160.0,0.31882]
["bitfinex","BTCUSD",1758792261316,0.62394369,112170.0,112160.0,0.31882]
["bitfinex","BTCUSD",1758792262873,0.62394369,112170.0,112160.0,0.32082]
["bitfinex","BTCUSD",1758792263507,0.62394369,112170.0,112160.0,0.32782]
["bitfinex","BTCUSD",1758792264107,0.63792824,112170.0,112160.0,0.32782]
["bitfinex","BTCUSD",1758792264764,0.29792824,112170.0,112160.0,0.32782]
["bitfinex","BTCUSD",1758792264991,0.63792824,112170.0,112160.0,0.32782]
["bitfinex","BTCUSD",1758792268375,0.65257565,112170.0,112160.0,0.30318]
["bitfinex","BTCUSD",1758792268617,0.65257565,112170.0,112160.0,0.29994]
["bitfinex","BTCUSD",1758792268784,0.65257565,112170.0,112160.0,0.32425]
["bitfinex","BTCUSD",1758792269013,0.65058565,112170.0,112160.0,0.32731]
["bitfinex","BTCUSD",1758792276257,0.65257565,112170.0,112160.0,0.32731]
["bitfinex","BTCUSD",1758792276512,0.65257565,112170.0,112160.0,0.32425]
["bitfinex","BTCUSD",1758792276746,0.65257565,112170.0,112160.0,0.29788]
["bitfinex","BTCUSD",1758792277016,0.66611565,112170.0,112160.0,0.29788]
["bitfinex","BTCUSD",1758792277471,0.65553565,112170.0,112160.0,0.29788]
["bitfinex","BTCUSD",1758792277697,0.1909741,112160.0,112150.0,3.0]
["bitfinex","BTCUSD",1758792277923,3.38956157,112160.0,112150.0,3.28752]
["bitfinex","BTCUSD",1758792278446,3.41638535,112160.0,112150.0,3.28752]
["bitfinex","BTCUSD",1758792278673,3.70390535,112160.0,112150.0,3.0]
["bitfinex","BTCUSD",1758792279838,3.70390535,112160.0,112150.0,3.001]
["bitfinex","BTCUSD",1758792280052,3.77081416,112160.0,112150.0,3.001]
["bitfinex","BTCUSD",1758792280474,3.62585316,112160.0,112150.0,3.001]
["bitfinex","BTCUSD",1758792281107,3.63085316,112160.0,112150.0,3.001]
["bitfinex","BTCUSD",1758792285511,3.64483996,112160.0,112150.0,3.001]
["bitfinex","BTCUSD",1758792285718,3.63425996,112160.0,112150.0,3.001]
["bitfinex","BTCUSD",1758792286443,3.25506849,112160.0,112150.0,3.00306]
["bitfinex","BTCUSD",1758792286655,0.30369349,112160.0,112150.0,3.03043]
["bitfinex","BTCUSD",1758792286867,0.23678468,112160.0,112150.0,3.03043]
["bitfinex","BTCUSD",1758792289765,0.57678468,112160.0,112150.0,3.03043]
["bitfinex","BTCUSD",1758792290367,0.60845608,112160.0,112150.0,3.03043]
["bitfinex","BTCUSD",1758792290598,0.56412727,112160.0,112150.0,3.03043]
["bitfinex","BTCUSD",1758792290773,0.55014047,112160.0,112150.0,3.03043]
["bitfinex","BTCUSD",1758792291528,0.34953662,112160.0,112150.0,3.03043]
["bitfinex","BTCUSD",1758792291729,0.52785331,112160.0,112150.0,3.03043]
["bitfinex","BTCUSD",1758792294931,0.52785331,112160.0,112150.0,3.31967]
["bitfinex","BTCUSD",1758792295142,0.18785331,112160.0,112150.0,3.31967]
["bitfinex","BTCUSD",1758792295899,0.18785331,112160.0,112150.0,3.49800259]
["bitfinex","BTCUSD",1758792296129,0.18331669,112160.0,112150.0,3.49800259]
["bitfinex","BTCUSD",1758792298734,0.005,112160.0,112150.0,3.84216958]
["bitfinex","BTCUSD",1758792299761,0.005,112160.0,112150.0,3.86898529]
["bitfinex","BTCUSD",1758792299985,0.005,112160.0,112150.0,3.86798529]
["bitfinex","BTCUSD",1758792300187,0.005,112160.0,112150.0,3.86998529]
["bitfinex","BTCUSD",1758792300392,0.19228657,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1758792300610,0.19228657,112170.0,112160.0,0.58856669]
["bitfinex","BTCUSD",1758792301464,0.01398555,112170.0,112160.0,0.58856669]
["bitfinex","BTCUSD",1758792301664,0.01398555,112170.0,112160.0,0.93273368]
["bitfinex","BTCUSD",1758792301861,0.1782857,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758792302060,0.1782857,112180.0,112170.0,0.49492079]
["bitfinex","BTCUSD",1758792303857,0.1792857,112180.0,112170.0,0.49492079]
["bitfinex","BTCUSD",1758792304764,0.1792857,112180.0,112170.0,0.31662]
["bitfinex","BTCUSD",1758792304970,0.19326842,112180.0,112170.0,0.31662]
["bitfinex","BTCUSD",1758792306669,0.19326842,112180.0,112170.0,0.31622]
["bitfinex","BTCUSD",1758792308640,0.19326842,112180.0,112170.0,0.49452079]
["bitfinex","BTCUSD",1758792308820,0.19326842,112180.0,112170.0,0.31622]
["bitfinex","BTCUSD",1758792309427,0.01398272,112180.0,112170.0,0.50603366]
["bitfinex","BTCUSD",1758792309649,0.0004,112200.0,112190.0,0.2084209]
["bitfinex","BTCUSD",1758792309882,0.0004,112200.0,112190.0,2.11516894]
["bitfinex","BTCUSD",1758792310092,0.0004,112200.0,112190.0,2.14322894]
["bitfinex","BTCUSD",1758792310515,0.0004,112200.0,112190.0,2.14680195]
["bitfinex","BTCUSD",1758792311540,0.0004,112200.0,112190.0,0.72810797]
["bitfinex","BTCUSD",1758792311740,0.0004,112200.0,112190.0,1.41644195]
["bitfinex","BTCUSD",1758792311932,0.0004,112200.0,112190.0,1.36703496]
["bitfinex","BTCUSD",1758792312092,0.0004,112200.0,112190.0,1.83143496]
["bitfinex","BTCUSD",1758792312299,0.0004,112200.0,112190.0,2.17560195]
["bitfinex","BTCUSD",1758792313525,0.0004,112200.0,112190.0,2.15360195]
["bitfinex","BTCUSD",1758792314069,0.0004,112200.0,112190.0,2.23418639]
["bitfinex","BTCUSD",1758792314194,0.0004,112200.0,112190.0,2.23918639]
["bitfinex","BTCUSD",1758792316288,1e-08,112200.0,112190.0,2.63178081]
["bitfinex","BTCUSD",1758792316499,1e-08,112200.0,112190.0,2.66462915]
["bitfinex","BTCUSD",1758792316704,1e-08,112200.0,112190.0,2.63178081]
["bitfinex","BTCUSD",1758792317312,1e-08,112200.0,112190.0,2.61378081]
["bitfinex","BTCUSD",1758792317538,1e-08,112200.0,112190.0,2.64878081]
["bitfinex","BTCUSD",1758792317983,1e-08,112200.0,112190.0,3.03162081]
["bitfinex","BTCUSD",1758792318204,1e-08,112200.0,112190.0,2.56758081]
["bitfinex","BTCUSD",1758792318400,1e-08,112200.0,112190.0,3.03186081]
["bitfinex","BTCUSD",1758792318993,0.0004,112230.0,112220.0,0.03734259]
["bitfinex","BTCUSD",1758792319198,0.00052443,112230.0,112220.0,1.74322117]
["bitfinex","BTCUSD",1758792319472,0.00052443,112230.0,112220.0,2.14405291]
["bitfinex","BTCUSD",1758792320269,0.00052443,112230.0,112220.0,1.45676731]
["bitfinex","BTCUSD",1758792320507,0.00052443,112230.0,112220.0,2.14425291]
["bitfinex","BTCUSD",1758792321115,0.00052443,112230.0,112220.0,2.14825291]
["bitfinex","BTCUSD",1758792321754,0.00652443,112230.0,112220.0,2.14425291]
["bitfinex","BTCUSD",1758792321946,0.0002,112240.0,112230.0,0.24569996]
["bitfinex","BTCUSD",1758792322164,0.0002,112240.0,112230.0,1.36169703]
["bitfinex","BTCUSD",1758792322416,0.0002,112250.0,112240.0,0.24568408]
["bitfinex","BTCUSD",1758792322605,0.0002,112250.0,112240.0,1.68298395]
["bitfinex","BTCUSD",1758792322810,0.0002,112250.0,112240.0,2.07495395]
["bitfinex","BTCUSD",1758792323027,0.0002,112250.0,112240.0,2.41859675]
["bitfinex","BTCUSD",1758792323234,0.0002,112250.0,112240.0,3.13873069]
["bitfinex","BTCUSD",1758792323442,0.0002,112250.0,112240.0,2.02495395]
["bitfinex","BTCUSD",1758792323685,0.0002,112250.0,112240.0,2.07495395]
["bitfinex","BTCUSD",1758792324941,0.0002,112250.0,112240.0,2.08795395]
["bitfinex","BTCUSD",1758792325134,0.0002,112250.0,112240.0,2.53611115]
["bitfinex","BTCUSD",1758792325805,0.00228,112250.0,112240.0,1.78195386]
["bitfinex","BTCUSD",1758792325953,0.00228,112250.0,112240.0,2.12559666]
["bitfinex","BTCUSD",1758792326131,0.0002,112250.0,112240.0,2.12861666]
["bitfinex","BTCUSD",1758792326577,0.0002,112250.0,112240.0,1.82921215]
["bitfinex","BTCUSD",1758792327998,0.0002,112250.0,112240.0,2.56428393]
["bitfinex","BTCUSD",1758792330643,0.0002,112250.0,112240.0,2.20655474]
["bitfinex","BTCUSD",1758792338580,0.0002,112250.0,112240.0,2.39833918]
["bitfinex","BTCUSD",1758792339105,0.20138739,112290.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1758792339106,0.14656821,112290.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1758792339345,0.00016,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1758792339678,0.00846258,112280.0,112270.0,0.56238197]
["bitfinex","BTCUSD",1758792340233,0.00016,112280.0,112270.0,0.56238197]
["bitfinex","BTCUSD",1758792340641,0.00416,112280.0,112270.0,0.56238197]
["bitfinex","BTCUSD",1758792341102,0.00426,112280.0,112270.0,0.56238197]
["bitfinex","BTCUSD",1758792342380,0.18238611,112280.0,112270.0,0.56238197]
["bitfinex","BTCUSD",1758792342588,0.00426,112280.0,112270.0,0.56238197]
["bitfinex","BTCUSD",1758792342793,0.00426,112280.0,112270.0,0.56338197]
["bitfinex","BTCUSD",1758792343241,0.18238611,112280.0,112270.0,0.56338197]
["bitfinex","BTCUSD",1758792343482,0.19071056,112280.0,112270.0,0.56338197]
["bitfinex","BTCUSD",1758792345442,0.19072037,112280.0,112270.0,0.56338197]
["bitfinex","BTCUSD",1758792346154,0.19697109,112280.0,112270.0,0.38524]
["bitfinex","BTCUSD",1758792346363,0.19697109,112280.0,112270.0,0.56338197]
["bitfinex","BTCUSD",1758792346567,0.01874498,112280.0,112270.0,0.56338197]
["bitfinex","BTCUSD",1758792347142,0.01874498,112280.0,112270.0,0.58959197]
["bitfinex","BTCUSD",1758792347342,0.01874498,112280.0,112270.0,0.56837197]
["bitfinex","BTCUSD",1758792347581,0.01874498,112280.0,112270.0,0.59261197]
["bitfinex","BTCUSD",1758792348501,0.01858498,112280.0,112270.0,0.68132344]
["bitfinex","BTCUSD",1758792348705,0.01858498,112280.0,112270.0,1.0246033]
["bitfinex","BTCUSD",1758792348838,0.01858498,112280.0,112270.0,0.68132344]
["bitfinex","BTCUSD",1758792349271,0.01025072,112280.0,112270.0,0.68132344]
["bitfinex","BTCUSD",1758792350686,0.01025072,112280.0,112270.0,1.0246033]
["bitfinex","BTCUSD",1758792350897,0.01025072,112280.0,112270.0,0.68132344]
["bitfinex","BTCUSD",1758792353040,0.01026641,112280.0,112270.0,0.68132344]
["bitfinex","BTCUSD",1758792353461,0.01026641,112280.0,112270.0,1.0547552]
["bitfinex","BTCUSD",1758792353787,0.004,112280.0,112270.0,1.0547552]
["bitfinex","BTCUSD",1758792354791,0.004,112280.0,112270.0,1.0537552]
["bitfinex","BTCUSD",1758792355021,0.00013955,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1758792355216,0.00013955,112290.0,112280.0,0.66442758]
["bitfinex","BTCUSD",1758792355217,0.01475975,112290.0,112280.0,0.66442758]
["bitfinex","BTCUSD",1758792355446,0.00640535,112290.0,112280.0,1.00984744]
["bitfinex","BTCUSD",1758792355949,0.00640535,112290.0,112280.0,0.66656758]
["bitfinex","BTCUSD",1758792356348,0.00640535,112290.0,112280.0,1.03999934]
["bitfinex","BTCUSD",1758792357365,0.00640535,112290.0,112280.0,1.04199934]
["bitfinex","BTCUSD",1758792357534,0.00640535,112290.0,112280.0,1.04499934]
["bitfinex","BTCUSD",1758792358141,0.00640535,112290.0,112280.0,0.70171948]
["bitfinex","BTCUSD",1758792358381,0.00640535,112290.0,112280.0,1.04499934]
["bitfinex","BTCUSD",1758792359563,0.00640535,112290.0,112280.0,0.70171948]
["bitfinex","BTCUSD",1758792360597,0.00640535,112290.0,112280.0,1.04499934]
["bitfinex","BTCUSD",1758792361441,0.00640535,112290.0,112280.0,0.70171948]
["bitfinex","BTCUSD",1758792361616,0.00640535,112290.0,112280.0,0.67824948]
["bitfinex","BTCUSD",1758792361866,0.00640535,112290.0,112280.0,0.70171948]
["bitfinex","BTCUSD",1758792362706,0.00640535,112290.0,112280.0,1.04499934]
["bitfinex","BTCUSD",1758792363298,0.00013955,112290.0,112280.0,1.04499934]
["bitfinex","BTCUSD",1758792363698,0.00013955,112290.0,112280.0,1.02152934]
["bitfinex","BTCUSD",1758792363920,0.00013955,112290.0,112280.0,1.04424934]
["bitfinex","BTCUSD",1758792366265,0.00013955,112290.0,112280.0,1.02152934]
["bitfinex","BTCUSD",1758792366470,0.1782498,112290.0,112280.0,1.04424934]
["bitfinex","BTCUSD",1758792366698,0.1784098,112290.0,112280.0,0.69800948]
["bitfinex","BTCUSD",1758792366878,0.1784098,112290.0,112280.0,0.70093948]
["bitfinex","BTCUSD",1758792367500,0.00013955,112290.0,112280.0,0.70093948]
["bitfinex","BTCUSD",1758792367960,0.1782498,112290.0,112280.0,0.70093948]
["bitfinex","BTCUSD",1758792368377,0.1784098,112290.0,112280.0,0.12386337]
["bitfinex","BTCUSD",1758792368773,0.1784098,112290.0,112280.0,1.05722948]
["bitfinex","BTCUSD",1758792368925,0.00029955,112290.0,112280.0,1.05918948]
["bitfinex","BTCUSD",1758792369365,0.00029955,112290.0,112280.0,1.08190948]
["bitfinex","BTCUSD",1758792369560,0.00029955,112290.0,112280.0,1.08483948]
["bitfinex","BTCUSD",1758792369944,0.00013955,112290.0,112280.0,1.08483948]
["bitfinex","BTCUSD",1758792372261,0.1782498,112290.0,112280.0,1.08483948]
["bitfinex","BTCUSD",1758792374042,0.1782498,112290.0,112280.0,0.90671337]
["bitfinex","BTCUSD",1758792374417,0.1784098,112290.0,112280.0,1.08483948]
["bitfinex","BTCUSD",1758792374620,0.1782498,112290.0,112280.0,1.08483948]
["bitfinex","BTCUSD",1758792376314,0.00013955,112290.0,112280.0,1.46546193]
["bitfinex","BTCUSD",1758792376804,0.18706859,112320.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1758792377001,0.1785454,112310.0,112300.0,0.20374439]
["bitfinex","BTCUSD",1758792377300,0.1785454,112310.0,112300.0,0.58986439]
["bitfinex","BTCUSD",1758792377505,0.1785454,112310.0,112300.0,0.41177]
["bitfinex","BTCUSD",1758792377714,0.1787054,112310.0,112300.0,0.58986439]
["bitfinex","BTCUSD",1758792378112,0.00046505,112310.0,112300.0,0.58986439]
["bitfinex","BTCUSD",1758792378362,0.00046505,112310.0,112300.0,0.93314425]
["bitfinex","BTCUSD",1758792378568,0.00046505,112310.0,112300.0,0.58986439]
["bitfinex","BTCUSD",1758792378877,0.01046505,112310.0,112300.0,0.93314425]
["bitfinex","BTCUSD",1758792379292,0.01046505,112310.0,112300.0,0.58986439]
["bitfinex","BTCUSD",1758792380186,0.01046505,112310.0,112300.0,0.93314425]
["bitfinex","BTCUSD",1758792381226,0.01046505,112310.0,112300.0,0.58986439]
["bitfinex","BTCUSD",1758792381442,0.17854358,112310.0,112300.0,0.58986439]
["bitfinex","BTCUSD",1758792381649,0.00046505,112310.0,112300.0,0.59086439]
["bitfinex","BTCUSD",1758792381865,0.00546505,112310.0,112300.0,0.59086439]
["bitfinex","BTCUSD",1758792382076,0.00546505,112310.0,112300.0,1.02285572]
["bitfinex","BTCUSD",1758792382301,0.00546505,112310.0,112300.0,1.77363007]
["bitfinex","BTCUSD",1758792382513,0.005,112330.0,112320.0,0.55868512]
["bitfinex","BTCUSD",1758792382729,0.00513943,112330.0,112320.0,1.31011659]
["bitfinex","BTCUSD",1758792382956,0.00513943,112330.0,112320.0,1.08839673]
["bitfinex","BTCUSD",1758792383371,0.00513943,112330.0,112320.0,1.15461517]
["bitfinex","BTCUSD",1758792383575,0.00513943,112330.0,112320.0,1.49789503]
["bitfinex","BTCUSD",1758792383778,0.00513943,112330.0,112320.0,1.43167659]
["bitfinex","BTCUSD",1758792385578,0.00513943,112330.0,112320.0,1.44167659]
["bitfinex","BTCUSD",1758792386176,0.00513943,112330.0,112320.0,1.47582849]
["bitfinex","BTCUSD",1758792388214,0.00513943,112330.0,112320.0,1.54395244]
["bitfinex","BTCUSD",1758792389443,0.01405322,112360.0,112330.0,0.18693946]
["bitfinex","BTCUSD",1758792389651,0.01111322,112360.0,112340.0,0.78778392]
["bitfinex","BTCUSD",1758792389862,0.19205418,112360.0,112350.0,0.38464]
["bitfinex","BTCUSD",1758792390066,0.19639418,112360.0,112350.0,0.6513666]
["bitfinex","BTCUSD",1758792390504,0.01618322,112360.0,112350.0,0.6513666]
["bitfinex","BTCUSD",1758792390697,0.1941825,112360.0,112350.0,0.6513666]
["bitfinex","BTCUSD",1758792391119,0.1912425,112360.0,112350.0,0.6513666]
["bitfinex","BTCUSD",1758792391545,0.01324322,112360.0,112350.0,0.6769766]
["bitfinex","BTCUSD",1758792391839,0.1982425,112360.0,112350.0,0.6513666]
["bitfinex","BTCUSD",1758792392022,0.1912425,112360.0,112350.0,0.6513666]
["bitfinex","BTCUSD",1758792393283,0.1982425,112360.0,112350.0,0.47371147]
["bitfinex","BTCUSD",1758792393508,0.01811322,112360.0,112350.0,1.09110095]
["bitfinex","BTCUSD",1758792394538,0.01111322,112360.0,112350.0,1.09110095]
["bitfinex","BTCUSD",1758792394987,0.01211322,112360.0,112350.0,1.09110095]
["bitfinex","BTCUSD",1758792395433,0.01211322,112360.0,112350.0,1.15896345]
["bitfinex","BTCUSD",1758792398763,0.01211322,112360.0,112350.0,1.15843971]
["bitfinex","BTCUSD",1758792401009,0.01211322,112360.0,112350.0,0.778341]
["bitfinex","BTCUSD",1758792401387,0.01211322,112360.0,112350.0,1.12109712]
["bitfinex","BTCUSD",1758792403537,0.01424322,112360.0,112350.0,0.15872397]
["bitfinex","BTCUSD",1758792403751,0.35993934,112360.0,112350.0,0.6526466]
["bitfinex","BTCUSD",1758792403966,0.01424322,112360.0,112350.0,0.99755272]
["bitfinex","BTCUSD",1758792404193,0.01424322,112360.0,112350.0,1.02101272]
["bitfinex","BTCUSD",1758792404392,0.01424322,112360.0,112350.0,0.6812466]
["bitfinex","BTCUSD",1758792405451,0.01211322,112360.0,112350.0,0.6812466]
["bitfinex","BTCUSD",1758792405867,0.1922425,112360.0,112350.0,0.6782566]
["bitfinex","BTCUSD",1758792406077,0.53499862,112360.0,112350.0,0.6782566]
["bitfinex","BTCUSD",1758792406297,0.53793862,112360.0,112350.0,0.6526466]
["bitfinex","BTCUSD",1758792407140,0.88069474,112360.0,112350.0,0.08971147]
["bitfinex","BTCUSD",1758792407232,0.54014862,112360.0,112350.0,0.6524066]
["bitfinex","BTCUSD",1758792407487,0.54014862,112360.0,112350.0,0.08971147]
["bitfinex","BTCUSD",1758792407734,0.54014862,112360.0,112350.0,0.47423147]
["bitfinex","BTCUSD",1758792407974,0.88290474,112360.0,112350.0,0.47423147]
["bitfinex","BTCUSD",1758792408231,0.88290474,112360.0,112350.0,0.38552]
["bitfinex","BTCUSD",1758792408727,0.88290474,112360.0,112350.0,0.38544]
["bitfinex","BTCUSD",1758792408935,0.1973925,112360.0,112350.0,0.38544]
["bitfinex","BTCUSD",1758792409161,0.1973925,112360.0,112350.0,0.29272]
["bitfinex","BTCUSD",1758792409162,0.88290474,112360.0,112350.0,0.29272]
["bitfinex","BTCUSD",1758792409412,0.88290474,112360.0,112350.0,0.38544]
["bitfinex","BTCUSD",1758792409638,0.88290474,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1758792409845,0.89556215,112360.0,112350.0,0.38544]
["bitfinex","BTCUSD",1758792410053,1.24180014,112360.0,112350.0,0.22948]
["bitfinex","BTCUSD",1758792410467,0.02048121,112360.0,112350.0,0.84407272]
["bitfinex","BTCUSD",1758792410692,0.35486934,112360.0,112350.0,0.5247166]
["bitfinex","BTCUSD",1758792411754,0.35688934,112360.0,112350.0,0.5247166]
["bitfinex","BTCUSD",1758792411968,0.88058474,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1758792412195,0.01707322,112360.0,112350.0,0.56329513]
["bitfinex","BTCUSD",1758792412394,0.70258546,112360.0,112350.0,0.56329513]
["bitfinex","BTCUSD",1758792412604,0.88058474,112360.0,112350.0,0.38528]
["bitfinex","BTCUSD",1758792412825,0.88279474,112360.0,112350.0,0.56301513]
["bitfinex","BTCUSD",1758792413031,0.70479546,112360.0,112350.0,0.56301513]
["bitfinex","BTCUSD",1758792413271,0.01211322,112360.0,112350.0,0.6568366]
["bitfinex","BTCUSD",1758792413481,0.01211322,112360.0,112350.0,0.6802366]
["bitfinex","BTCUSD",1758792413701,0.01211322,112360.0,112350.0,1.02299272]
["bitfinex","BTCUSD",1758792413912,0.01211322,112360.0,112350.0,0.6802366]
["bitfinex","BTCUSD",1758792414066,0.35486934,112360.0,112350.0,0.6568366]
["bitfinex","BTCUSD",1758792414276,0.70258546,112360.0,112350.0,0.6517266]
["bitfinex","BTCUSD",1758792414485,0.88058474,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1758792414671,0.88279474,112360.0,112350.0,0.38488]
["bitfinex","BTCUSD",1758792415785,0.01211322,112360.0,112350.0,0.6801166]
["bitfinex","BTCUSD",1758792415993,0.35486934,112360.0,112350.0,0.6801166]
["bitfinex","BTCUSD",1758792416992,0.01211322,112360.0,112350.0,0.6801166]
["bitfinex","BTCUSD",1758792417613,0.35486934,112360.0,112350.0,0.6801166]
["bitfinex","BTCUSD",1758792418266,0.53488862,112360.0,112350.0,0.6536366]
["bitfinex","BTCUSD",1758792418476,0.01211322,112360.0,112350.0,0.66914462]
["bitfinex","BTCUSD",1758792418694,0.01211322,112360.0,112350.0,1.42358462]
["bitfinex","BTCUSD",1758792419180,0.01211322,112360.0,112350.0,1.0808285]
["bitfinex","BTCUSD",1758792419424,0.01211322,112360.0,112350.0,1.42358462]
["bitfinex","BTCUSD",1758792420132,0.01211322,112360.0,112350.0,1.46092721]
["bitfinex","BTCUSD",1758792421001,0.01211322,112360.0,112350.0,0.3263885]
["bitfinex","BTCUSD",1758792421223,0.1921325,112360.0,112350.0,0.18446147]
["bitfinex","BTCUSD",1758792421438,0.01211322,112360.0,112350.0,0.7097085]
["bitfinex","BTCUSD",1758792421688,0.01211322,112360.0,112350.0,1.05246462]
["bitfinex","BTCUSD",1758792422146,0.01211322,112360.0,112350.0,1.12084444]
["bitfinex","BTCUSD",1758792422658,0.01211322,112360.0,112350.0,0.77808832]
["bitfinex","BTCUSD",1758792422892,0.01211322,112360.0,112350.0,1.12084444]
["bitfinex","BTCUSD",1758792423621,0.01211322,112360.0,112350.0,0.37136832]
["bitfinex","BTCUSD",1758792423846,0.01211322,112360.0,112350.0,1.49210444]
["bitfinex","BTCUSD",1758792424249,0.01211322,112360.0,112350.0,1.14934832]
["bitfinex","BTCUSD",1758792424470,0.01211322,112360.0,112350.0,1.49210444]
["bitfinex","BTCUSD",1758792426052,0.01211322,112360.0,112350.0,1.14934832]
["bitfinex","BTCUSD",1758792426295,0.01211322,112360.0,112350.0,1.49210444]
["bitfinex","BTCUSD",1758792426519,0.01211322,112360.0,112350.0,1.14934832]
["bitfinex","BTCUSD",1758792426730,0.01211322,112360.0,112350.0,1.49210444]
["bitfinex","BTCUSD",1758792427819,0.01211322,112360.0,112350.0,1.14934832]
["bitfinex","BTCUSD",1758792428032,0.1922025,112360.0,112350.0,0.6510866]
["bitfinex","BTCUSD",1758792428245,0.01211322,112360.0,112350.0,0.6799166]
["bitfinex","BTCUSD",1758792428901,0.01211322,112360.0,112350.0,1.05282462]
["bitfinex","BTCUSD",1758792429971,0.01211322,112360.0,112350.0,1.11816979]
["bitfinex","BTCUSD",1758792437745,0.01211322,112360.0,112350.0,0.77541367]
["bitfinex","BTCUSD",1758792437975,0.01211322,112360.0,112350.0,1.11816979]
["bitfinex","BTCUSD",1758792440016,0.01211322,112360.0,112350.0,1.14248554]
["bitfinex","BTCUSD",1758792440237,0.01211322,112360.0,112350.0,0.79972942]
["bitfinex","BTCUSD",1758792440408,0.01211322,112360.0,112350.0,1.14248554]
["bitfinex","BTCUSD",1758792441545,0.01211322,112360.0,112350.0,1.17982813]
["bitfinex","BTCUSD",1758792443296,0.01211322,112360.0,112350.0,0.81275626]
["bitfinex","BTCUSD",1758792443514,0.01211322,112360.0,112350.0,1.15551238]
["bitfinex","BTCUSD",1758792444588,0.01211322,112360.0,112350.0,1.18008517]
["bitfinex","BTCUSD",1758792444799,0.005,112380.0,112370.0,0.03734259]
["bitfinex","BTCUSD",1758792445012,0.00513941,112380.0,112370.0,1.62074974]
["bitfinex","BTCUSD",1758792445227,0.00513941,112380.0,112370.0,1.64751974]
["bitfinex","BTCUSD",1758792446049,0.00513941,112380.0,112370.0,1.66351974]
["bitfinex","BTCUSD",1758792446287,0.21848679,112430.0,112380.0,0.07639287]
["bitfinex","BTCUSD",1758792446288,0.01895528,112430.0,112380.0,0.07639287]
["bitfinex","BTCUSD",1758792446513,0.00546488,112430.0,112420.0,0.33623024]
["bitfinex","BTCUSD",1758792446727,0.00546488,112430.0,112420.0,0.65200024]
["bitfinex","BTCUSD",1758792446936,0.00758488,112430.0,112420.0,1.01981024]
["bitfinex","BTCUSD",1758792447172,0.00758488,112430.0,112420.0,0.32258765]
["bitfinex","BTCUSD",1758792447393,0.00758488,112430.0,112420.0,1.26921187]
["bitfinex","BTCUSD",1758792447576,0.00758488,112430.0,112420.0,1.36401187]
["bitfinex","BTCUSD",1758792447857,0.00758488,112430.0,112420.0,1.39271187]
["bitfinex","BTCUSD",1758792448087,0.00758488,112430.0,112420.0,1.42286377]
["bitfinex","BTCUSD",1758792448266,0.00546488,112430.0,112420.0,1.42593377]
["bitfinex","BTCUSD",1758792448466,0.00546488,112430.0,112420.0,1.76868989]
["bitfinex","BTCUSD",1758792448677,0.00546488,112430.0,112420.0,1.77168989]
["bitfinex","BTCUSD",1758792448896,0.00758488,112430.0,112420.0,1.77168989]
["bitfinex","BTCUSD",1758792449101,0.32101224,112450.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1758792449310,0.32269443,112450.0,112440.0,0.28892]
["bitfinex","BTCUSD",1758792449717,0.18688927,112450.0,112440.0,0.28892]
["bitfinex","BTCUSD",1758792449935,0.53699539,112450.0,112440.0,0.28892]
["bitfinex","BTCUSD",1758792450305,0.21223927,112450.0,112440.0,0.28892]
["bitfinex","BTCUSD",1758792450511,0.21223927,112450.0,112440.0,1.65000506]
["bitfinex","BTCUSD",1758792450512,0.00013935,112450.0,112440.0,1.65000506]
["bitfinex","BTCUSD",1758792450710,0.00013935,112450.0,112440.0,1.7175554]
["bitfinex","BTCUSD",1758792450905,0.01813935,112450.0,112440.0,1.37479928]
["bitfinex","BTCUSD",1758792451503,0.01813935,112450.0,112440.0,0.68928704]
["bitfinex","BTCUSD",1758792451741,0.01813935,112450.0,112440.0,1.37479928]
["bitfinex","BTCUSD",1758792452315,0.01813935,112450.0,112440.0,2.0575554]
["bitfinex","BTCUSD",1758792452579,0.01813935,112450.0,112440.0,2.08314637]
["bitfinex","BTCUSD",1758792452806,0.00013935,112450.0,112440.0,2.08314637]
["bitfinex","BTCUSD",1758792453019,0.00213935,112450.0,112440.0,2.0575554]
["bitfinex","BTCUSD",1758792453220,3.935e-05,112450.0,112440.0,2.0575554]
["bitfinex","BTCUSD",1758792453431,3.935e-05,112450.0,112440.0,2.08914637]
["bitfinex","BTCUSD",1758792453655,3.935e-05,112450.0,112440.0,2.09314637]
["bitfinex","BTCUSD",1758792453856,3.935e-05,112450.0,112440.0,2.0675554]
["bitfinex","BTCUSD",1758792454487,3.935e-05,112450.0,112440.0,2.09314637]
["bitfinex","BTCUSD",1758792454716,0.38863318,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1758792454936,0.38863318,112490.0,112480.0,0.9016055]
["bitfinex","BTCUSD",1758792454937,0.17793285,112490.0,112480.0,0.9016055]
["bitfinex","BTCUSD",1758792455636,0.17793285,112490.0,112480.0,0.72379612]
["bitfinex","BTCUSD",1758792456069,0.18669984,112480.0,112450.0,0.29498955]
["bitfinex","BTCUSD",1758792456279,0.18669984,112480.0,112470.0,0.34275612]
["bitfinex","BTCUSD",1758792456487,0.18669984,112480.0,112470.0,0.08871147]
["bitfinex","BTCUSD",1758792456690,0.18669984,112480.0,112470.0,0.43146759]
["bitfinex","BTCUSD",1758792456930,0.18669984,112480.0,112470.0,0.60929278]
["bitfinex","BTCUSD",1758792457121,0.18669984,112480.0,112470.0,0.43146759]
["bitfinex","BTCUSD",1758792457332,0.19969984,112480.0,112470.0,0.43146759]
["bitfinex","BTCUSD",1758792457513,0.19969984,112480.0,112460.0,1.27227713]
["bitfinex","BTCUSD",1758792457722,0.19969984,112480.0,112470.0,0.28832]
["bitfinex","BTCUSD",1758792457922,0.19080938,112480.0,112470.0,0.90154131]
["bitfinex","BTCUSD",1758792458126,0.85614694,112490.0,112470.0,0.90154131]
["bitfinex","BTCUSD",1758792458333,0.17780938,112480.0,112470.0,0.90154131]
["bitfinex","BTCUSD",1758792458945,0.19080938,112480.0,112470.0,0.72371612]
["bitfinex","BTCUSD",1758792459150,0.19080938,112480.0,112470.0,0.90154131]
["bitfinex","BTCUSD",1758792459348,0.19080938,112480.0,112470.0,0.38096]
["bitfinex","BTCUSD",1758792459968,0.17782519,112470.0,112460.0,0.26755248]
["bitfinex","BTCUSD",1758792460142,0.17782519,112470.0,112460.0,0.9902286]
["bitfinex","BTCUSD",1758792460347,0.19080938,112480.0,112460.0,0.9902286]
["bitfinex","BTCUSD",1758792460550,0.19080938,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758792461162,0.19080938,112480.0,112460.0,0.98962544]
["bitfinex","BTCUSD",1758792461334,0.17782519,112470.0,112460.0,0.98962544]
["bitfinex","BTCUSD",1758792461518,0.17782519,112470.0,112460.0,0.55783248]
["bitfinex","BTCUSD",1758792461739,0.17782519,112470.0,112460.0,0.65047248]
["bitfinex","BTCUSD",1758792462017,0.17782519,112470.0,112460.0,0.26655248]
["bitfinex","BTCUSD",1758792462229,0.17782519,112470.0,112450.0,0.63716829]
["bitfinex","BTCUSD",1758792462230,0.17784101,112460.0,112450.0,0.63716829]
["bitfinex","BTCUSD",1758792462430,0.17784101,112460.0,112450.0,0.08871147]
["bitfinex","BTCUSD",1758792462583,0.17784101,112460.0,112450.0,0.46963147]
["bitfinex","BTCUSD",1758792462807,0.17785682,112450.0,112440.0,0.54847198]
["bitfinex","BTCUSD",1758792463026,0.17785682,112450.0,112440.0,0.26658411]
["bitfinex","BTCUSD",1758792463212,0.17785682,112450.0,112440.0,0.64750411]
["bitfinex","BTCUSD",1758792463409,0.17787264,112440.0,112420.0,0.18986949]
["bitfinex","BTCUSD",1758792463616,0.17787264,112440.0,112430.0,0.46963147]
["bitfinex","BTCUSD",1758792463781,0.17787264,112440.0,112420.0,0.58416949]
["bitfinex","BTCUSD",1758792463985,0.17784104,112460.0,112430.0,0.93830798]
["bitfinex","BTCUSD",1758792464182,0.17785682,112450.0,112440.0,0.00307]
["bitfinex","BTCUSD",1758792464451,0.17785841,112450.0,112440.0,0.08871147]
["bitfinex","BTCUSD",1758792464594,0.17785841,112450.0,112440.0,0.08971147]
["bitfinex","BTCUSD",1758792465104,0.17785841,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1758792465554,0.54165141,112460.0,112440.0,0.28924]
["bitfinex","BTCUSD",1758792465826,0.17785841,112450.0,112440.0,0.38188]
["bitfinex","BTCUSD",1758792466238,0.003,112450.0,112440.0,0.81793443]
["bitfinex","BTCUSD",1758792466453,0.17784233,112460.0,112440.0,1.01950707]
["bitfinex","BTCUSD",1758792466890,0.19184233,112460.0,112440.0,0.47171147]
["bitfinex","BTCUSD",1758792467148,0.17785682,112450.0,112430.0,0.1778881]
["bitfinex","BTCUSD",1758792467348,0.17785682,112450.0,112440.0,0.38088]
["bitfinex","BTCUSD",1758792467494,0.17785682,112450.0,112440.0,0.55875264]
["bitfinex","BTCUSD",1758792467667,0.17785682,112450.0,112440.0,0.38088]
["bitfinex","BTCUSD",1758792468281,0.17885682,112450.0,112440.0,0.38088]
["bitfinex","BTCUSD",1758792468502,0.17785682,112450.0,112440.0,0.38088]
["bitfinex","BTCUSD",1758792468929,0.17785682,112450.0,112440.0,0.39288]
["bitfinex","BTCUSD",1758792470529,0.17785682,112450.0,112440.0,0.39388]
["bitfinex","BTCUSD",1758792470951,0.52000978,112450.0,112440.0,0.39388]
["bitfinex","BTCUSD",1758792471381,0.33916137,112450.0,112440.0,0.39388]
["bitfinex","BTCUSD",1758792471597,0.51701819,112450.0,112440.0,0.39388]
["bitfinex","BTCUSD",1758792471775,0.51701819,112450.0,112440.0,0.38088]
["bitfinex","BTCUSD",1758792472204,0.51801819,112450.0,112440.0,0.38088]
["bitfinex","BTCUSD",1758792473090,0.19151423,112450.0,112440.0,0.38088]
["bitfinex","BTCUSD",1758792473310,0.54819471,112450.0,112440.0,0.38088]
["bitfinex","BTCUSD",1758792476804,0.54819471,112450.0,112420.0,0.00320935]
["bitfinex","BTCUSD",1758792476805,0.17788846,112430.0,112420.0,0.00320935]
["bitfinex","BTCUSD",1758792476972,0.17788846,112430.0,112420.0,0.38101935]
["bitfinex","BTCUSD",1758792477172,0.52004142,112430.0,112420.0,0.38101935]
["bitfinex","BTCUSD",1758792477392,0.20210541,112430.0,112420.0,0.38101935]
["bitfinex","BTCUSD",1758792477753,0.20834329,112430.0,112420.0,0.38101935]
["bitfinex","BTCUSD",1758792477957,0.20834329,112430.0,112420.0,0.38314935]
["bitfinex","BTCUSD",1758792478173,0.20834329,112430.0,112420.0,0.39614935]
["bitfinex","BTCUSD",1758792478805,0.55049625,112430.0,112420.0,0.39401935]
["bitfinex","BTCUSD",1758792479017,0.56315366,112430.0,112420.0,0.39401935]
["bitfinex","BTCUSD",1758792479435,0.56315366,112430.0,112420.0,0.38401935]
["bitfinex","BTCUSD",1758792479654,0.91146752,112430.0,112420.0,0.38401935]
["bitfinex","BTCUSD",1758792479862,0.91246752,112430.0,112420.0,0.38101935]
["bitfinex","BTCUSD",1758792480655,0.91246752,112430.0,112420.0,0.28837935]
["bitfinex","BTCUSD",1758792482349,2.09996352,112430.0,112420.0,0.28837935]
["bitfinex","BTCUSD",1758792482749,2.09995652,112430.0,112420.0,0.28837935]
["bitfinex","BTCUSD",1758792483194,2.09995652,112430.0,112420.0,0.00013935]
["bitfinex","BTCUSD",1758792483802,2.38819652,112430.0,112420.0,0.00013935]
["bitfinex","BTCUSD",1758792484592,2.38719652,112430.0,112420.0,0.00013935]
["bitfinex","BTCUSD",1758792485018,2.40019652,112430.0,112420.0,0.00013935]
["bitfinex","BTCUSD",1758792485778,2.74234948,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1758792486172,2.77250138,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1758792486373,2.86121285,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1758792487195,2.8751685,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1758792487977,3.17860999,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1758792488182,3.22860999,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1758792488629,2.88645703,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1758792488833,3.21560999,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1758792489040,2.90245703,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1758792489258,3.33332146,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1758792489478,3.30432146,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1758792489680,3.33932146,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1758792490349,3.39151946,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1758792491035,3.0493665,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1758792491235,3.0563665,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1758792491443,3.39851946,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1758792491654,3.42528605,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1758792493470,3.43924477,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1758792494121,3.42528605,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1758792495983,0.19062501,112380.0,112370.0,0.07401029]
["bitfinex","BTCUSD",1758792496187,5.50001895,112380.0,112370.0,0.07342517]
["bitfinex","BTCUSD",1758792496452,5.38124285,112380.0,112370.0,0.09982517]
["bitfinex","BTCUSD",1758792496582,4.78085385,112380.0,112370.0,0.09982517]
["bitfinex","BTCUSD",1758792496782,4.80762421,112380.0,112370.0,0.09982517]
["bitfinex","BTCUSD",1758792497454,4.80762421,112380.0,112370.0,0.05587488]
["bitfinex","BTCUSD",1758792498002,4.80762421,112380.0,112370.0,0.05687488]
["bitfinex","BTCUSD",1758792498945,4.78085385,112380.0,112370.0,0.05587488]
["bitfinex","BTCUSD",1758792499155,4.78285385,112380.0,112370.0,0.05587488]
["bitfinex","BTCUSD",1758792499532,4.87156532,112380.0,112370.0,0.05587488]
["bitfinex","BTCUSD",1758792500493,5.07113385,112380.0,112370.0,0.05587488]
["bitfinex","BTCUSD",1758792500743,5.19311274,112380.0,112370.0,0.02887488]
["bitfinex","BTCUSD",1758792500914,1.47308374,112380.0,112370.0,0.04487488]
["bitfinex","BTCUSD",1758792501658,1.28245873,112380.0,112370.0,0.04487488]
["bitfinex","BTCUSD",1758792501867,1.46042633,112380.0,112370.0,0.04487488]
["bitfinex","BTCUSD",1758792502265,1.46042633,112380.0,112370.0,0.02153488]
["bitfinex","BTCUSD",1758792502464,1.46042633,112380.0,112370.0,0.01646488]
["bitfinex","BTCUSD",1758792502669,1.46042633,112380.0,112370.0,0.01855488]
["bitfinex","BTCUSD",1758792502874,1.46042633,112380.0,112370.0,0.04620488]
["bitfinex","BTCUSD",1758792504236,1.81438697,112380.0,112370.0,0.04620488]
["bitfinex","BTCUSD",1758792504606,1.81438697,112380.0,112370.0,0.02155488]
["bitfinex","BTCUSD",1758792504818,0.34,112350.0,112330.0,0.07095029]
["bitfinex","BTCUSD",1758792505017,0.52018393,112340.0,112330.0,0.1638097]
["bitfinex","BTCUSD",1758792505216,0.52018393,112340.0,112330.0,0.4520497]
["bitfinex","BTCUSD",1758792505429,0.54151469,112340.0,112330.0,0.4787897]
["bitfinex","BTCUSD",1758792506017,0.54151469,112340.0,112330.0,0.40783941]
["bitfinex","BTCUSD",1758792506226,0.54151469,112340.0,112330.0,0.40983941]
["bitfinex","BTCUSD",1758792506431,0.88151469,112340.0,112330.0,0.40983941]
["bitfinex","BTCUSD",1758792506940,0.88151469,112340.0,112330.0,0.41283941]
["bitfinex","BTCUSD",1758792507311,0.88151469,112340.0,112330.0,0.41083941]
["bitfinex","BTCUSD",1758792507752,0.88151469,112340.0,112330.0,0.43083941]
["bitfinex","BTCUSD",1758792508061,0.88151469,112340.0,112330.0,0.41083941]
["bitfinex","BTCUSD",1758792508288,0.88774168,112340.0,112330.0,0.41083941]
["bitfinex","BTCUSD",1758792508463,0.88774168,112340.0,112330.0,0.41283941]
["bitfinex","BTCUSD",1758792508839,0.88774168,112340.0,112330.0,0.41583941]
["bitfinex","BTCUSD",1758792509259,0.54558872,112340.0,112330.0,0.41283941]
["bitfinex","BTCUSD",1758792509462,0.88774168,112340.0,112330.0,0.41283941]
["bitfinex","BTCUSD",1758792509883,0.88774168,112340.0,112330.0,0.41383941]
["bitfinex","BTCUSD",1758792510719,0.54558872,112340.0,112330.0,0.41383941]
["bitfinex","BTCUSD",1758792510928,0.88774168,112340.0,112330.0,0.41383941]
["bitfinex","BTCUSD",1758792514290,0.54558872,112340.0,112330.0,0.41383941]
["bitfinex","BTCUSD",1758792515066,0.54558872,112340.0,112330.0,0.59188623]
["bitfinex","BTCUSD",1758792516660,0.54558872,112340.0,112330.0,0.41383941]
["bitfinex","BTCUSD",1758792517078,0.88774168,112340.0,112330.0,0.41383941]
["bitfinex","BTCUSD",1758792517614,0.54558872,112340.0,112330.0,0.41383941]
["bitfinex","BTCUSD",1758792517797,0.88774168,112340.0,112330.0,0.03287941]
["bitfinex","BTCUSD",1758792518031,0.88774168,112340.0,112330.0,0.41379941]
["bitfinex","BTCUSD",1758792518245,0.88774168,112340.0,112330.0,0.03287941]
["bitfinex","BTCUSD",1758792518452,0.88774168,112340.0,112330.0,0.41379941]
["bitfinex","BTCUSD",1758792518895,0.54558872,112340.0,112330.0,0.41379941]
["bitfinex","BTCUSD",1758792519094,0.88774168,112340.0,112330.0,0.41379941]
["bitfinex","BTCUSD",1758792520664,0.88865004,112340.0,112330.0,0.41379941]
["bitfinex","BTCUSD",1758792521657,0.54558872,112340.0,112330.0,0.41379941]
["bitfinex","BTCUSD",1758792528077,0.54558872,112340.0,112330.0,0.75686073]
["bitfinex","BTCUSD",1758792528512,0.54558872,112340.0,112330.0,0.41379941]
["bitfinex","BTCUSD",1758792533772,0.34622699,112340.0,112330.0,0.75686073]
["bitfinex","BTCUSD",1758792533981,0.52425796,112340.0,112330.0,0.93490755]
["bitfinex","BTCUSD",1758792534124,0.54562128,112340.0,112330.0,0.03287941]
["bitfinex","BTCUSD",1758792534333,0.54566021,112340.0,112330.0,0.41363941]
["bitfinex","BTCUSD",1758792534590,0.88872153,112340.0,112330.0,0.38898941]
["bitfinex","BTCUSD",1758792534740,0.54566021,112340.0,112330.0,0.41294941]
["bitfinex","BTCUSD",1758792536250,0.54566021,112340.0,112330.0,0.59099623]
["bitfinex","BTCUSD",1758792536480,0.54566021,112340.0,112330.0,0.41294941]
["bitfinex","BTCUSD",1758792537036,0.54566021,112340.0,112330.0,0.75601073]
["bitfinex","BTCUSD",1758792537772,0.53939429,112340.0,112330.0,0.75601073]
["bitfinex","BTCUSD",1758792537916,0.53939429,112340.0,112330.0,0.41294941]
["bitfinex","BTCUSD",1758792538123,0.53939429,112340.0,112330.0,0.93405755]
["bitfinex","BTCUSD",1758792542689,0.53939429,112340.0,112330.0,0.75601073]
["bitfinex","BTCUSD",1758792543037,0.53939429,112340.0,112330.0,0.93405755]
["bitfinex","BTCUSD",1758792543249,0.88245561,112340.0,112330.0,0.59099623]
["bitfinex","BTCUSD",1758792543804,0.88245561,112340.0,112330.0,0.41294941]
["bitfinex","BTCUSD",1758792544036,0.88245561,112340.0,112330.0,0.59099623]
["bitfinex","BTCUSD",1758792544279,0.88245561,112340.0,112330.0,0.85979623]
["bitfinex","BTCUSD",1758792544280,0.53939429,112340.0,112330.0,0.85979623]
["bitfinex","BTCUSD",1758792547167,0.53939429,112340.0,112330.0,0.85679623]
["bitfinex","BTCUSD",1758792547526,0.53939429,112340.0,112330.0,0.87779623]
["bitfinex","BTCUSD",1758792550163,0.34,112340.0,112330.0,1.22085755]
["bitfinex","BTCUSD",1758792552373,0.51803097,112340.0,112330.0,1.22085755]
["bitfinex","BTCUSD",1758792552830,0.34,112340.0,112330.0,1.22085755]
["bitfinex","BTCUSD",1758792554290,0.51803097,112340.0,112330.0,0.87779623]
["bitfinex","BTCUSD",1758792555374,0.86109229,112340.0,112330.0,0.87779623]
["bitfinex","BTCUSD",1758792557777,0.51803097,112340.0,112330.0,0.87779623]
["bitfinex","BTCUSD",1758792558006,0.17803097,112340.0,112330.0,0.69974941]
["bitfinex","BTCUSD",1758792558492,0.52109229,112340.0,112330.0,0.69974941]
["bitfinex","BTCUSD",1758792558908,0.52109229,112340.0,112330.0,0.87779623]
["bitfinex","BTCUSD",1758792559480,0.17803097,112340.0,112330.0,0.87779623]
["bitfinex","BTCUSD",1758792559706,0.5478638,112340.0,112330.0,0.87779623]
["bitfinex","BTCUSD",1758792561758,0.20480248,112340.0,112330.0,0.87779623]
["bitfinex","BTCUSD",1758792561940,0.5478638,112340.0,112330.0,0.87779623]
["bitfinex","BTCUSD",1758792563157,0.20480248,112340.0,112330.0,0.87779623]
["bitfinex","BTCUSD",1758792563354,0.5478638,112340.0,112330.0,0.87779623]
["bitfinex","BTCUSD",1758792564060,0.5478638,112340.0,112330.0,0.69974941]
["bitfinex","BTCUSD",1758792564471,0.89378512,112340.0,112330.0,0.67033941]
["bitfinex","BTCUSD",1758792564678,0.89268512,112340.0,112330.0,0.67033941]
["bitfinex","BTCUSD",1758792565785,0.89268512,112340.0,112330.0,0.28993941]
["bitfinex","BTCUSD",1758792566012,0.89268512,112340.0,112330.0,0.67029941]
["bitfinex","BTCUSD",1758792566742,0.89378512,112340.0,112330.0,0.67029941]
["bitfinex","BTCUSD",1758792567992,0.89378512,112340.0,112330.0,0.40149941]
["bitfinex","BTCUSD",1758792567993,0.5496238,112340.0,112330.0,0.40149941]
["bitfinex","BTCUSD",1758792568240,0.5496238,112340.0,112330.0,0.42709941]
["bitfinex","BTCUSD",1758792571852,0.5496238,112340.0,112330.0,0.40361941]
["bitfinex","BTCUSD",1758792572054,0.5496238,112340.0,112330.0,0.40149941]
["bitfinex","BTCUSD",1758792572371,0.89268512,112340.0,112330.0,0.40149941]
["bitfinex","BTCUSD",1758792573482,0.89378512,112340.0,112330.0,0.40149941]
["bitfinex","BTCUSD",1758792573883,0.89378512,112340.0,112330.0,0.67029941]
["bitfinex","BTCUSD",1758792574395,0.89268512,112340.0,112330.0,0.67029941]
["bitfinex","BTCUSD",1758792574616,1.25423859,112340.0,112330.0,0.28993941]
["bitfinex","BTCUSD",1758792574818,1.25423859,112340.0,112330.0,0.57745941]
["bitfinex","BTCUSD",1758792575022,1.16552712,112340.0,112330.0,0.57745941]
["bitfinex","BTCUSD",1758792575279,1.84858844,112340.0,112330.0,0.57745941]
["bitfinex","BTCUSD",1758792575437,1.84858844,112340.0,112330.0,0.57545941]
["bitfinex","BTCUSD",1758792575910,1.84858844,112340.0,112330.0,0.30665941]
["bitfinex","BTCUSD",1758792576114,1.84858844,112340.0,112330.0,0.28765941]
["bitfinex","BTCUSD",1758792576847,1.50552712,112340.0,112330.0,0.28765941]
["bitfinex","BTCUSD",1758792577036,1.57784741,112340.0,112330.0,0.28765941]
["bitfinex","BTCUSD",1758792577710,0.80669377,112340.0,112330.0,0.28765941]
["bitfinex","BTCUSD",1758792577967,1.49281641,112340.0,112330.0,0.28765941]
["bitfinex","BTCUSD",1758792578918,1.49481641,112340.0,112330.0,0.28765941]
["bitfinex","BTCUSD",1758792579109,1.57885401,112340.0,112330.0,0.28765941]
["bitfinex","BTCUSD",1758792579306,1.49481641,112340.0,112330.0,0.28765941]
["bitfinex","BTCUSD",1758792582804,1.15182295,112340.0,112330.0,0.28765941]
["bitfinex","BTCUSD",1758792586645,1.15072295,112340.0,112330.0,0.28765941]
["bitfinex","BTCUSD",1758792596855,0.96401195,112340.0,112330.0,0.28765941]
["bitfinex","BTCUSD",1758792599097,0.89769166,112340.0,112330.0,0.28765941]
["bitfinex","BTCUSD",1758792601439,0.98640313,112340.0,112330.0,0.28765941]
["bitfinex","BTCUSD",1758792601645,0.98640313,112340.0,112330.0,0.00013941]
["bitfinex","BTCUSD",1758792601864,1.52733266,112340.0,112330.0,0.28725941]
["bitfinex","BTCUSD",1758792602285,1.52733266,112340.0,112330.0,0.00013941]
["bitfinex","BTCUSD",1758792602494,1.52733266,112340.0,112330.0,0.28725941]
["bitfinex","BTCUSD",1758792602696,1.52733266,112340.0,112330.0,0.00013941]
["bitfinex","BTCUSD",1758792602912,1.61604413,112340.0,112330.0,0.28725941]
["bitfinex","BTCUSD",1758792604253,1.52733266,112340.0,112330.0,0.28725941]
["bitfinex","BTCUSD",1758792604473,1.52623266,112340.0,112330.0,0.28725941]
["bitfinex","BTCUSD",1758792604742,1.52623266,112340.0,112330.0,0.00013941]
["bitfinex","BTCUSD",1758792604743,1.52733266,112340.0,112330.0,0.00013941]
["bitfinex","BTCUSD",1758792604960,0.51804682,112330.0,112320.0,3.0]
["bitfinex","BTCUSD",1758792605173,4.45090272,112330.0,112320.0,3.28708]
["bitfinex","BTCUSD",1758792605384,4.73904272,112330.0,112320.0,3.28708]
["bitfinex","BTCUSD",1758792605833,4.76582581,112330.0,112320.0,3.28708]
["bitfinex","BTCUSD",1758792606541,4.21830597,112330.0,112320.0,3.28708]
["bitfinex","BTCUSD",1758792606753,2.54756595,112330.0,112320.0,3.28708]
["bitfinex","BTCUSD",1758792607837,3.17883513,112330.0,112320.0,3.28708]
["bitfinex","BTCUSD",1758792608259,3.17883513,112330.0,112320.0,3.0]
["bitfinex","BTCUSD",1758792608474,2.53099551,112330.0,112320.0,2.57483178]
["bitfinex","BTCUSD",1758792608674,3.30596534,112330.0,112320.0,2.57483178]
["bitfinex","BTCUSD",1758792609473,3.31431814,112330.0,112320.0,2.57483178]
["bitfinex","BTCUSD",1758792609857,3.32031814,112330.0,112320.0,2.57483178]
["bitfinex","BTCUSD",1758792623337,3.31921814,112330.0,112320.0,2.57483178]
["bitfinex","BTCUSD",1758792623540,3.32031814,112330.0,112320.0,2.57483178]
["bitfinex","BTCUSD",1758792624787,2.34591978,112330.0,112320.0,2.15302458]
["bitfinex","BTCUSD",1758792624950,3.31897814,112330.0,112320.0,2.15302458]
["bitfinex","BTCUSD",1758792629202,3.31897814,112330.0,112320.0,2.17905458]
["bitfinex","BTCUSD",1758792631340,3.31897814,112330.0,112320.0,2.18213458]
["bitfinex","BTCUSD",1758792632584,3.31897814,112330.0,112320.0,2.17691458]
["bitfinex","BTCUSD",1758792632719,3.31897814,112330.0,112320.0,2.17905458]
["bitfinex","BTCUSD",1758792633658,3.31897814,112330.0,112320.0,1.77627449]
["bitfinex","BTCUSD",1758792633877,3.32007814,112330.0,112320.0,1.75024449]
["bitfinex","BTCUSD",1758792634090,3.31897814,112330.0,112320.0,1.75024449]
["bitfinex","BTCUSD",1758792634316,3.33568463,112330.0,112320.0,1.33666998]
["bitfinex","BTCUSD",1758792635303,3.33568463,112330.0,112320.0,0.93395547]
["bitfinex","BTCUSD",1758792635680,3.33678463,112330.0,112320.0,0.53295793]
["bitfinex","BTCUSD",1758792637161,3.33568463,112330.0,112320.0,0.53295793]
["bitfinex","BTCUSD",1758792638131,3.33568463,112330.0,112320.0,0.11061022]
["bitfinex","BTCUSD",1758792638341,3.33678463,112330.0,112320.0,0.01565981]
["bitfinex","BTCUSD",1758792638575,3.32281831,112330.0,112320.0,0.01565981]
["bitfinex","BTCUSD",1758792639153,3.33678618,112330.0,112320.0,0.01565981]
["bitfinex","BTCUSD",1758792640345,3.33678618,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1758792640993,3.33078618,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1758792641412,3.34178618,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1758792641849,3.33978618,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1758792642298,3.34168618,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1758792642863,3.16254589,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1758792643063,3.00168618,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1758792643271,1.93815635,112330.0,112320.0,0.00214001]
["bitfinex","BTCUSD",1758792643469,2.56772553,112330.0,112320.0,0.02911001]
["bitfinex","BTCUSD",1758792643835,2.91085471,112330.0,112320.0,0.02911001]
["bitfinex","BTCUSD",1758792644588,3.25455023,112330.0,112320.0,0.02911001]
["bitfinex","BTCUSD",1758792644789,3.59455023,112330.0,112320.0,0.02911001]
["bitfinex","BTCUSD",1758792645086,3.6832617,112330.0,112320.0,0.02911001]
["bitfinex","BTCUSD",1758792645250,3.6850217,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1758792645441,0.17806267,112320.0,112310.0,0.02697]
["bitfinex","BTCUSD",1758792645639,6.11618219,112320.0,112310.0,0.02911]
["bitfinex","BTCUSD",1758792646036,6.14296808,112320.0,112310.0,0.02911]
["bitfinex","BTCUSD",1758792646394,6.14296808,112320.0,112300.0,0.0004]
["bitfinex","BTCUSD",1758792646395,0.17807853,112310.0,112300.0,0.00348]
["bitfinex","BTCUSD",1758792646694,5.27726945,112310.0,112300.0,0.02737]
["bitfinex","BTCUSD",1758792646896,5.27726945,112310.0,112300.0,0.02951]
["bitfinex","BTCUSD",1758792647054,5.31802596,112310.0,112300.0,0.02951]
["bitfinex","BTCUSD",1758792647270,5.4130073,112310.0,112300.0,0.02951]
["bitfinex","BTCUSD",1758792647907,5.3990386,112310.0,112300.0,0.02951]
["bitfinex","BTCUSD",1758792648697,5.77464846,112310.0,112300.0,0.0004]
["bitfinex","BTCUSD",1758792648907,6.11464846,112310.0,112300.0,0.0004]
["bitfinex","BTCUSD",1758792649499,5.7713305,112310.0,112300.0,0.02429]
["bitfinex","BTCUSD",1758792649903,6.11464846,112310.0,112300.0,0.02929]
["bitfinex","BTCUSD",1758792650605,5.78529963,112310.0,112300.0,0.03133]
["bitfinex","BTCUSD",1758792650985,5.7691905,112310.0,112300.0,0.03433]
["bitfinex","BTCUSD",1758792651811,5.7691905,112310.0,112300.0,0.02933]
["bitfinex","BTCUSD",1758792652006,5.7701905,112310.0,112300.0,0.02933]
["bitfinex","BTCUSD",1758792652464,5.7721405,112310.0,112300.0,0.02633]
["bitfinex","BTCUSD",1758792652995,5.7731405,112310.0,112300.0,0.02933]
["bitfinex","BTCUSD",1758792654322,5.78710965,112310.0,112300.0,0.02933]
["bitfinex","BTCUSD",1758792658370,5.78710965,112310.0,112300.0,0.02633]
["bitfinex","BTCUSD",1758792658908,5.50070965,112310.0,112300.0,0.02633]
["bitfinex","BTCUSD",1758792659116,5.50070965,112310.0,112300.0,0.02796]
["bitfinex","BTCUSD",1758792659117,1.33376436,112310.0,112300.0,0.02796]
["bitfinex","BTCUSD",1758792659332,2.00642028,112310.0,112300.0,0.02796]
["bitfinex","BTCUSD",1758792660170,2.03852218,112310.0,112300.0,0.0004]
["bitfinex","BTCUSD",1758792660394,2.38497014,112310.0,112300.0,0.0004]
["bitfinex","BTCUSD",1758792660600,2.47368161,112310.0,112300.0,0.0004]
["bitfinex","BTCUSD",1758792660797,2.45971246,112310.0,112300.0,0.0004]
["bitfinex","BTCUSD",1758792661254,2.1132645,112310.0,112300.0,0.0004]
["bitfinex","BTCUSD",1758792661503,2.11326043,112310.0,112300.0,0.0004]
["bitfinex","BTCUSD",1758792661716,2.11326043,112310.0,112300.0,0.02292]
["bitfinex","BTCUSD",1758792661941,2.11326043,112310.0,112300.0,0.02496]
["bitfinex","BTCUSD",1758792662428,2.11326043,112310.0,112300.0,0.02796]
["bitfinex","BTCUSD",1758792662832,2.11131043,112310.0,112300.0,0.02796]
["bitfinex","BTCUSD",1758792664341,2.02259896,112310.0,112300.0,0.02796]
["bitfinex","BTCUSD",1758792664850,2.02468896,112310.0,112300.0,0.02796]
["bitfinex","BTCUSD",1758792665405,2.03865808,112310.0,112300.0,0.02796]
["bitfinex","BTCUSD",1758792666334,1.34993216,112310.0,112300.0,0.02796]
["bitfinex","BTCUSD",1758792666540,2.03656808,112310.0,112300.0,0.02796]
["bitfinex","BTCUSD",1758792667260,1.37685822,112310.0,112300.0,0.0291]
["bitfinex","BTCUSD",1758792667474,1.19019342,112310.0,112300.0,0.0291]
["bitfinex","BTCUSD",1758792667713,1.33002242,112310.0,112300.0,0.0291]
["bitfinex","BTCUSD",1758792668177,1.41873389,112310.0,112300.0,0.0291]
["bitfinex","BTCUSD",1758792668416,1.76205185,112310.0,112300.0,0.0291]
["bitfinex","BTCUSD",1758792668622,1.66334038,112310.0,112300.0,0.0291]
["bitfinex","BTCUSD",1758792670926,1.64937126,112310.0,112300.0,0.0291]
["bitfinex","BTCUSD",1758792671343,1.6284366,112310.0,112300.0,0.0291]
["bitfinex","BTCUSD",1758792671551,0.9685866,112310.0,112300.0,0.0291]
["bitfinex","BTCUSD",1758792671754,1.65522252,112310.0,112300.0,0.0291]
["bitfinex","BTCUSD",1758792674234,1.67546056,112310.0,112300.0,0.0291]
["bitfinex","BTCUSD",1758792676498,1.4498126,112310.0,112300.0,0.0291]
["bitfinex","BTCUSD",1758792676737,1.10649464,112310.0,112300.0,0.0291]
["bitfinex","BTCUSD",1758792676917,1.77206456,112310.0,112300.0,0.0291]
["bitfinex","BTCUSD",1758792677326,1.74366456,112310.0,112300.0,0.0291]
["bitfinex","BTCUSD",1758792679021,0.55668637,112310.0,112300.0,0.0291]
["bitfinex","BTCUSD",1758792679275,0.56415118,112310.0,112300.0,0.0291]
["bitfinex","BTCUSD",1758792679721,0.90415118,112310.0,112300.0,0.0291]
["bitfinex","BTCUSD",1758792679941,0.90215118,112310.0,112300.0,0.0291]
["bitfinex","BTCUSD",1758792680377,0.90215118,112310.0,112300.0,0.0341]
["bitfinex","BTCUSD",1758792686048,0.90215118,112310.0,112300.0,0.21219439]
["bitfinex","BTCUSD",1758792686284,0.90215118,112310.0,112300.0,0.0341]
["bitfinex","BTCUSD",1758792694344,0.55883322,112310.0,112300.0,0.0341]
["bitfinex","BTCUSD",1758792694582,0.90215118,112310.0,112300.0,0.0341]
["bitfinex","BTCUSD",1758792696882,0.90215118,112310.0,112300.0,0.21219439]
["bitfinex","BTCUSD",1758792697469,0.90215118,112310.0,112300.0,0.0341]
["bitfinex","BTCUSD",1758792698612,0.90417118,112310.0,112300.0,0.0311]
["bitfinex","BTCUSD",1758792698811,0.90417118,112310.0,112300.0,0.02906]
["bitfinex","BTCUSD",1758792699031,1.26974762,112310.0,112300.0,0.0054]
["bitfinex","BTCUSD",1758792699285,0.92642966,112310.0,112300.0,0.0054]
["bitfinex","BTCUSD",1758792699921,0.90417118,112310.0,112300.0,0.0054]
["bitfinex","BTCUSD",1758792700856,0.56085322,112310.0,112300.0,0.00738]
["bitfinex","BTCUSD",1758792701052,0.90417118,112310.0,112300.0,0.03142]
["bitfinex","BTCUSD",1758792704547,0.90414037,112310.0,112300.0,0.03142]
["bitfinex","BTCUSD",1758792704981,0.56085322,112310.0,112300.0,0.03142]
["bitfinex","BTCUSD",1758792706914,0.04075469,112310.0,112300.0,0.57362097]
["bitfinex","BTCUSD",1758792707219,0.02678592,112310.0,112300.0,0.55581154]
["bitfinex","BTCUSD",1758792713283,0.02678592,112310.0,112300.0,0.21252439]
["bitfinex","BTCUSD",1758792713464,0.02678592,112310.0,112300.0,0.55581154]
["bitfinex","BTCUSD",1758792719134,0.02678592,112310.0,112300.0,0.21252439]
["bitfinex","BTCUSD",1758792719433,0.02678592,112310.0,112300.0,0.93389154]
["bitfinex","BTCUSD",1758792720292,0.02678592,112310.0,112300.0,0.59060439]
["bitfinex","BTCUSD",1758792725394,0.02678592,112310.0,112300.0,0.85940439]
["bitfinex","BTCUSD",1758792725797,0.20694445,112310.0,112300.0,0.83235439]
["bitfinex","BTCUSD",1758792726005,0.20694445,112310.0,112300.0,0.85859439]
["bitfinex","BTCUSD",1758792726409,0.20694445,112310.0,112300.0,0.6805]
["bitfinex","BTCUSD",1758792726815,0.20694445,112310.0,112300.0,0.27618]
["bitfinex","BTCUSD",1758792727018,0.8933616,112310.0,112300.0,0.2742]
["bitfinex","BTCUSD",1758792727239,1.0268316,112310.0,112300.0,0.5594]
["bitfinex","BTCUSD",1758792727464,1.0268316,112310.0,112300.0,0.5624]
["bitfinex","BTCUSD",1758792727665,0.68354445,112310.0,112300.0,0.5574]
["bitfinex","BTCUSD",1758792727907,1.0268316,112310.0,112300.0,0.5574]
["bitfinex","BTCUSD",1758792728509,1.11554307,112310.0,112300.0,0.0034]
["bitfinex","BTCUSD",1758792728703,1.11554307,112310.0,112300.0,0.28556]
["bitfinex","BTCUSD",1758792729083,1.0268316,112310.0,112300.0,0.29856]
["bitfinex","BTCUSD",1758792729501,1.0268316,112310.0,112300.0,0.28556]
["bitfinex","BTCUSD",1758792729667,1.0288316,112310.0,112300.0,0.28556]
["bitfinex","BTCUSD",1758792730889,1.0288316,112310.0,112300.0,0.2856]
["bitfinex","BTCUSD",1758792731354,0.68554445,112310.0,112300.0,0.2856]
["bitfinex","BTCUSD",1758792731544,0.67831445,112310.0,112300.0,0.2856]
["bitfinex","BTCUSD",1758792731754,1.0216016,112310.0,112300.0,0.2856]
["bitfinex","BTCUSD",1758792731980,0.67518445,112310.0,112300.0,0.2856]
["bitfinex","BTCUSD",1758792732218,0.54894445,112310.0,112300.0,0.28767]
["bitfinex","BTCUSD",1758792732386,0.8922316,112310.0,112300.0,0.31391]
["bitfinex","BTCUSD",1758792732591,0.8922316,112310.0,112300.0,0.31087]
["bitfinex","BTCUSD",1758792733268,0.8902316,112310.0,112300.0,0.31087]
["bitfinex","BTCUSD",1758792733515,0.8902316,112310.0,112300.0,0.31287]
["bitfinex","BTCUSD",1758792733931,0.8902316,112310.0,112300.0,0.31087]
["bitfinex","BTCUSD",1758792734146,0.8902316,112310.0,112300.0,0.31887]
["bitfinex","BTCUSD",1758792734781,0.87432059,112310.0,112300.0,0.31887]
["bitfinex","BTCUSD",1758792734986,0.90110651,112310.0,112300.0,0.31887]
["bitfinex","BTCUSD",1758792735620,0.90110651,112310.0,112300.0,0.32087]
["bitfinex","BTCUSD",1758792740175,0.90110651,112310.0,112300.0,0.32409]
["bitfinex","BTCUSD",1758792740580,0.55781936,112310.0,112300.0,0.32409]
["bitfinex","BTCUSD",1758792740782,0.90110651,112310.0,112300.0,0.32409]
["bitfinex","BTCUSD",1758792741595,0.90110651,112310.0,112300.0,0.30089]
["bitfinex","BTCUSD",1758792741876,0.90412651,112310.0,112300.0,0.2956]
["bitfinex","BTCUSD",1758792742396,0.90412651,112310.0,112300.0,0.29552]
["bitfinex","BTCUSD",1758792743324,0.90412651,112310.0,112300.0,0.29352]
["bitfinex","BTCUSD",1758792743531,0.90412651,112310.0,112300.0,0.28552]
["bitfinex","BTCUSD",1758792743957,0.55967936,112310.0,112300.0,0.28957]
["bitfinex","BTCUSD",1758792744164,0.55781936,112310.0,112300.0,0.31641]
["bitfinex","BTCUSD",1758792744372,0.90110651,112310.0,112300.0,0.31641]
["bitfinex","BTCUSD",1758792745070,0.90296651,112310.0,112300.0,0.31641]
["bitfinex","BTCUSD",1758792745608,0.90110651,112310.0,112300.0,0.31641]
["bitfinex","BTCUSD",1758792746615,0.90296651,112310.0,112300.0,0.31319]
["bitfinex","BTCUSD",1758792746834,0.90296651,112310.0,112300.0,0.28752]
["bitfinex","BTCUSD",1758792747032,0.99283798,112310.0,112300.0,0.28972]
["bitfinex","BTCUSD",1758792747250,0.90412651,112310.0,112300.0,0.28972]
["bitfinex","BTCUSD",1758792748647,2.00678451,112310.0,112300.0,0.28972]
["bitfinex","BTCUSD",1758792749454,2.00562451,112310.0,112300.0,0.28972]
["bitfinex","BTCUSD",1758792749653,0.37974083,112310.0,112300.0,0.29499]
["bitfinex","BTCUSD",1758792749856,0.04075394,112310.0,112300.0,0.83999154]
["bitfinex","BTCUSD",1758792750198,0.01396802,112310.0,112300.0,0.49670439]
["bitfinex","BTCUSD",1758792750411,0.20484505,112320.0,112300.0,0.49670439]
["bitfinex","BTCUSD",1758792750612,0.20484505,112320.0,112310.0,0.04464785]
["bitfinex","BTCUSD",1758792750820,0.20484505,112320.0,112310.0,0.22477638]
["bitfinex","BTCUSD",1758792751036,0.17806267,112320.0,112310.0,0.02889]
["bitfinex","BTCUSD",1758792751265,0.17806267,112320.0,112310.0,0.04669785]
["bitfinex","BTCUSD",1758792751888,0.52134982,112320.0,112310.0,0.04669785]
["bitfinex","BTCUSD",1758792752099,0.68328715,112320.0,112310.0,0.04669785]
["bitfinex","BTCUSD",1758792752306,0.68328715,112320.0,112310.0,0.02889]
["bitfinex","BTCUSD",1758792752704,0.68328715,112320.0,112310.0,0.20696853]
["bitfinex","BTCUSD",1758792752851,0.69725294,112320.0,112310.0,0.20696853]
["bitfinex","BTCUSD",1758792753058,0.87531561,112320.0,112310.0,0.00527]
["bitfinex","BTCUSD",1758792753305,0.87717561,112320.0,112310.0,0.02889]
["bitfinex","BTCUSD",1758792753538,0.87717561,112320.0,112310.0,0.02867]
["bitfinex","BTCUSD",1758792754064,0.87717561,112320.0,112310.0,0.03867]
["bitfinex","BTCUSD",1758792754492,0.87717561,112320.0,112310.0,0.01505]
["bitfinex","BTCUSD",1758792754913,0.87717561,112320.0,112310.0,0.31029]
["bitfinex","BTCUSD",1758792755146,0.01396579,112320.0,112310.0,0.49158853]
["bitfinex","BTCUSD",1758792755372,0.01396579,112320.0,112310.0,0.51520853]
["bitfinex","BTCUSD",1758792755821,0.01396579,112320.0,112310.0,0.85849568]
["bitfinex","BTCUSD",1758792756276,8.254e-05,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1758792756494,0.01404677,112330.0,112320.0,0.20490267]
["bitfinex","BTCUSD",1758792756718,0.01404677,112330.0,112320.0,0.20695267]
["bitfinex","BTCUSD",1758792756933,8.254e-05,112330.0,112320.0,0.20695267]
["bitfinex","BTCUSD",1758792757146,8.254e-05,112330.0,112320.0,1.35239034]
["bitfinex","BTCUSD",1758792757376,0.02677029,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1758792757587,0.02681676,112380.0,112370.0,0.50511344]
["bitfinex","BTCUSD",1758792757804,4.647e-05,112380.0,112370.0,0.50511344]
["bitfinex","BTCUSD",1758792758022,0.34004647,112380.0,112370.0,0.50511344]
["bitfinex","BTCUSD",1758792758239,0.01380522,112380.0,112370.0,0.50511344]
["bitfinex","BTCUSD",1758792758701,0.87505997,112380.0,112370.0,0.50511344]
["bitfinex","BTCUSD",1758792758910,0.50572792,112380.0,112370.0,0.50511344]
["bitfinex","BTCUSD",1758792759115,0.1779676,112380.0,112370.0,0.50511344]
["bitfinex","BTCUSD",1758792759335,0.52125475,112380.0,112370.0,0.50511344]
["bitfinex","BTCUSD",1758792759533,0.87501281,112380.0,112370.0,0.50511344]
["bitfinex","BTCUSD",1758792759772,0.87699281,112380.0,112370.0,0.32491]
["bitfinex","BTCUSD",1758792759948,0.87699281,112380.0,112370.0,0.29924]
["bitfinex","BTCUSD",1758792760158,1.27649547,112380.0,112370.0,0.29824]
["bitfinex","BTCUSD",1758792760363,1.22151996,112380.0,112370.0,0.30224]
["bitfinex","BTCUSD",1758792760559,1.22151996,112380.0,112370.0,0.30424]
["bitfinex","BTCUSD",1758792761147,1.22027996,112380.0,112370.0,0.29824]
["bitfinex","BTCUSD",1758792761398,0.87699281,112380.0,112370.0,0.29824]
["bitfinex","BTCUSD",1758792761615,0.88699281,112380.0,112370.0,0.29824]
["bitfinex","BTCUSD",1758792762244,0.17798344,112370.0,112360.0,0.5030789]
["bitfinex","BTCUSD",1758792762480,0.52127059,112370.0,112360.0,0.5030789]
["bitfinex","BTCUSD",1758792762690,0.52127059,112370.0,112360.0,0.5051289]
["bitfinex","BTCUSD",1758792762846,0.53523019,112370.0,112360.0,0.32713]
["bitfinex","BTCUSD",1758792763252,0.53523019,112370.0,112360.0,0.50512928]
["bitfinex","BTCUSD",1758792763679,0.53523019,112370.0,112360.0,0.50912928]
["bitfinex","BTCUSD",1758792764107,0.53523019,112370.0,112360.0,0.51212928]
["bitfinex","BTCUSD",1758792764358,0.52325059,112370.0,112360.0,0.30729]
["bitfinex","BTCUSD",1758792764571,0.52325059,112370.0,112360.0,0.30524]
["bitfinex","BTCUSD",1758792764791,0.52286195,112370.0,112360.0,0.30524]
["bitfinex","BTCUSD",1758792765231,0.17996344,112370.0,112360.0,0.30729]
["bitfinex","BTCUSD",1758792765457,0.52088195,112370.0,112360.0,0.33091]
["bitfinex","BTCUSD",1758792765694,0.52088195,112370.0,112360.0,0.33413]
["bitfinex","BTCUSD",1758792766096,0.52088195,112370.0,112360.0,0.33113]
["bitfinex","BTCUSD",1758792766568,0.17798344,112370.0,112360.0,0.32813]
["bitfinex","BTCUSD",1758792766789,0.52288195,112370.0,112360.0,0.32813]
["bitfinex","BTCUSD",1758792767261,0.52486195,112370.0,112360.0,0.29924]
["bitfinex","BTCUSD",1758792767712,0.86486195,112370.0,112360.0,0.29924]
["bitfinex","BTCUSD",1758792768172,0.52196344,112370.0,112360.0,0.29924]
["bitfinex","BTCUSD",1758792768399,1.20900046,112370.0,112360.0,0.29924]
["bitfinex","BTCUSD",1758792768881,0.51998344,112370.0,112360.0,0.30451]
["bitfinex","BTCUSD",1758792769134,0.86486195,112370.0,112360.0,0.32286]
["bitfinex","BTCUSD",1758792769380,0.86486195,112370.0,112360.0,0.29924]
["bitfinex","BTCUSD",1758792769629,1.20776046,112370.0,112360.0,0.29924]
["bitfinex","BTCUSD",1758792770072,0.86486195,112370.0,112360.0,0.29924]
["bitfinex","BTCUSD",1758792770829,0.86610195,112370.0,112360.0,0.29924]
["bitfinex","BTCUSD",1758792771042,0.52320344,112370.0,112360.0,0.29924]
["bitfinex","BTCUSD",1758792771254,1.20900046,112370.0,112360.0,0.29924]
["bitfinex","BTCUSD",1758792771534,1.20776046,112370.0,112360.0,0.29924]
["bitfinex","BTCUSD",1758792772186,1.21604872,112370.0,112360.0,0.29924]
["bitfinex","BTCUSD",1758792772642,2.64110172,112370.0,112360.0,0.001]
["bitfinex","BTCUSD",1758792773089,2.66787391,112370.0,112360.0,0.001]
["bitfinex","BTCUSD",1758792775316,2.44195777,112370.0,112360.0,0.001]
["bitfinex","BTCUSD",1758792775526,2.61994121,112370.0,112360.0,0.001]
["bitfinex","BTCUSD",1758792776394,2.62616579,112370.0,112360.0,0.001]
["bitfinex","BTCUSD",1758792779021,2.6669565,112370.0,112360.0,0.001]
["bitfinex","BTCUSD",1758792779247,2.64012721,112370.0,112360.0,0.001]
["bitfinex","BTCUSD",1758792780669,2.64015582,112370.0,112360.0,0.001]
["bitfinex","BTCUSD",1758792781453,2.63891582,112370.0,112360.0,0.001]
["bitfinex","BTCUSD",1758792781716,2.6249544,112370.0,112360.0,0.001]
["bitfinex","BTCUSD",1758792782151,2.6261944,112370.0,112360.0,0.001]
["bitfinex","BTCUSD",1758792782359,2.96909291,112370.0,112360.0,0.001]
["bitfinex","BTCUSD",1758792782581,2.6261944,112370.0,112360.0,0.001]
["bitfinex","BTCUSD",1758792782823,2.64015597,112370.0,112360.0,0.001]
["bitfinex","BTCUSD",1758792783055,2.72886744,112370.0,112360.0,0.001]
["bitfinex","BTCUSD",1758792783286,2.64015597,112370.0,112360.0,0.001]
["bitfinex","BTCUSD",1758792784511,2.98305448,112370.0,112360.0,0.001]
["bitfinex","BTCUSD",1758792784744,0.51801513,112350.0,112340.0,3.0]
["bitfinex","BTCUSD",1758792784963,4.5835146,112350.0,112340.0,3.0]
["bitfinex","BTCUSD",1758792785429,4.61029083,112350.0,112340.0,3.0]
["bitfinex","BTCUSD",1758792785657,4.71296593,112350.0,112340.0,3.0]
["bitfinex","BTCUSD",1758792785900,4.71420593,112350.0,112340.0,3.0]
["bitfinex","BTCUSD",1758792786119,4.71296593,112350.0,112340.0,3.0]
["bitfinex","BTCUSD",1758792786550,3.60323546,112350.0,112340.0,3.0]
["bitfinex","BTCUSD",1758792786767,3.46156846,112350.0,112340.0,3.0]
["bitfinex","BTCUSD",1758792787013,3.45260346,112350.0,112340.0,3.0]
["bitfinex","BTCUSD",1758792787233,3.28300946,112350.0,112340.0,3.02615]
["bitfinex","BTCUSD",1758792787453,2.74507046,112350.0,112340.0,3.02615]
["bitfinex","BTCUSD",1758792787675,2.55652346,112350.0,112340.0,3.02615]
["bitfinex","BTCUSD",1758792787902,2.55652346,112350.0,112340.0,3.02908]
["bitfinex","BTCUSD",1758792788115,2.55652346,112350.0,112340.0,3.02615]
["bitfinex","BTCUSD",1758792788327,2.62458244,112350.0,112340.0,3.02615]
["bitfinex","BTCUSD",1758792788556,1.70475342,112350.0,112340.0,3.00495]
["bitfinex","BTCUSD",1758792788821,2.39155044,112350.0,112340.0,3.0]
["bitfinex","BTCUSD",1758792789034,2.32349146,112350.0,112340.0,3.0]
["bitfinex","BTCUSD",1758792789278,2.3385612,112350.0,112340.0,3.0]
["bitfinex","BTCUSD",1758792789474,2.3398012,112350.0,112340.0,3.0]
["bitfinex","BTCUSD",1758792789698,2.32473146,112350.0,112340.0,3.0]
["bitfinex","BTCUSD",1758792790146,2.11540383,112350.0,112340.0,3.0]
["bitfinex","BTCUSD",1758792790374,2.29341896,112350.0,112340.0,3.0]
["bitfinex","BTCUSD",1758792791040,2.27945533,112350.0,112340.0,3.0]
["bitfinex","BTCUSD",1758792791561,1.59241831,112350.0,112340.0,3.0]
["bitfinex","BTCUSD",1758792791789,2.27821533,112350.0,112340.0,3.0]
["bitfinex","BTCUSD",1758792792541,1.59241831,112350.0,112340.0,3.0]
["bitfinex","BTCUSD",1758792792750,2.27821533,112350.0,112340.0,3.0]
["bitfinex","BTCUSD",1758792792974,2.27945533,112350.0,112340.0,3.0]
["bitfinex","BTCUSD",1758792793248,2.43653994,112350.0,112340.0,3.0]
["bitfinex","BTCUSD",1758792793461,2.34782847,112350.0,112340.0,3.0]
["bitfinex","BTCUSD",1758792793886,2.36055325,112350.0,112340.0,3.0]
["bitfinex","BTCUSD",1758792794327,2.3605647,112350.0,112340.0,3.0]
["bitfinex","BTCUSD",1758792795151,2.3605647,112350.0,112340.0,3.00202]
["bitfinex","BTCUSD",1758792795361,2.3605647,112350.0,112340.0,3.00495]
["bitfinex","BTCUSD",1758792795545,2.3605647,112350.0,112340.0,3.02908]
["bitfinex","BTCUSD",1758792798083,2.3772224,112350.0,112340.0,3.02908]
["bitfinex","BTCUSD",1758792798314,1.39160538,112350.0,112340.0,3.00495]
["bitfinex","BTCUSD",1758792798540,0.25271674,112350.0,112340.0,3.33424]
["bitfinex","BTCUSD",1758792798755,0.22475614,112350.0,112340.0,3.33424]
["bitfinex","BTCUSD",1758792799004,0.19797991,112350.0,112340.0,3.67713851]
["bitfinex","BTCUSD",1758792799222,0.19797991,112350.0,112340.0,3.33424]
["bitfinex","BTCUSD",1758792799439,0.19697991,112350.0,112340.0,3.51227097]
["bitfinex","BTCUSD",1758792799628,0.53487842,112350.0,112340.0,3.51227097]
["bitfinex","BTCUSD",1758792799868,0.53487842,112350.0,112340.0,3.51927097]
["bitfinex","BTCUSD",1758792801014,0.52091364,112350.0,112340.0,3.51927097]
["bitfinex","BTCUSD",1758792801201,0.52091364,112350.0,112340.0,3.52227097]
["bitfinex","BTCUSD",1758792801639,0.17801513,112350.0,112340.0,3.52227097]
["bitfinex","BTCUSD",1758792801861,0.52091364,112350.0,112340.0,3.52227097]
["bitfinex","BTCUSD",1758792802749,0.53487553,112350.0,112340.0,3.52227097]
["bitfinex","BTCUSD",1758792804993,0.3568604,112350.0,112340.0,3.52227097]
["bitfinex","BTCUSD",1758792808588,0.3568604,112350.0,112340.0,3.79107097]
["bitfinex","BTCUSD",1758792811673,0.01396189,112350.0,112340.0,3.79107097]
["bitfinex","BTCUSD",1758792811913,0.3568604,112350.0,112340.0,3.79107097]
["bitfinex","BTCUSD",1758792813412,0.01396189,112350.0,112340.0,3.79107097]
["bitfinex","BTCUSD",1758792813636,0.3568604,112350.0,112340.0,3.79107097]
["bitfinex","BTCUSD",1758792814258,0.53487553,112350.0,112340.0,3.34424]
["bitfinex","BTCUSD",1758792814851,0.87777404,112350.0,112340.0,3.34424]
["bitfinex","BTCUSD",1758792816975,0.87990404,112350.0,112340.0,3.31516]
["bitfinex","BTCUSD",1758792817179,0.88300404,112350.0,112340.0,3.31516]
["bitfinex","BTCUSD",1758792817840,0.87990404,112350.0,112340.0,3.33599]
["bitfinex","BTCUSD",1758792818243,0.87990404,112350.0,112340.0,3.33799]
["bitfinex","BTCUSD",1758792818457,0.88300404,112350.0,112340.0,3.31416]
["bitfinex","BTCUSD",1758792818674,1.22300404,112350.0,112340.0,3.31416]
["bitfinex","BTCUSD",1758792819078,2.31416404,112350.0,112340.0,3.31416]
["bitfinex","BTCUSD",1758792819287,2.24509604,112350.0,112340.0,3.30716]
["bitfinex","BTCUSD",1758792819639,2.88899455,112350.0,112340.0,3.30816]
["bitfinex","BTCUSD",1758792819855,2.87562255,112350.0,112340.0,3.30816]
["bitfinex","BTCUSD",1758792820066,2.37819904,112350.0,112340.0,3.30816]
["bitfinex","BTCUSD",1758792821155,2.10693904,112350.0,112340.0,3.30816]
["bitfinex","BTCUSD",1758792822015,1.98846904,112350.0,112340.0,3.30816]
["bitfinex","BTCUSD",1758792826572,1.98892906,112350.0,112340.0,3.30816]
["bitfinex","BTCUSD",1758792831117,1.12615502,112350.0,112340.0,3.3103]
["bitfinex","BTCUSD",1758792831346,1.81241206,112350.0,112340.0,3.33312]
["bitfinex","BTCUSD",1758792831547,1.81241206,112350.0,112340.0,3.30816]
["bitfinex","BTCUSD",1758792831548,1.81550206,112350.0,112340.0,3.30816]
["bitfinex","BTCUSD",1758792833137,0.70293502,112350.0,112340.0,3.3103]
["bitfinex","BTCUSD",1758792833351,1.21823406,112350.0,112340.0,3.33624]
["bitfinex","BTCUSD",1758792833565,1.33201106,112350.0,112340.0,3.33624]
["bitfinex","BTCUSD",1758792835492,1.63253106,112350.0,112340.0,3.33624]
["bitfinex","BTCUSD",1758792835942,1.63241106,112350.0,112340.0,3.33624]
["bitfinex","BTCUSD",1758792839269,1.63449106,112350.0,112340.0,3.33624]
["bitfinex","BTCUSD",1758792840093,1.63449106,112350.0,112340.0,3.33312]
["bitfinex","BTCUSD",1758792840525,1.63758106,112350.0,112340.0,3.30816]
["bitfinex","BTCUSD",1758792841477,1.42542437,112350.0,112340.0,3.30816]
["bitfinex","BTCUSD",1758792841680,1.6034395,112350.0,112340.0,3.003]
["bitfinex","BTCUSD",1758792841880,1.96053197,112350.0,112340.0,3.003]
["bitfinex","BTCUSD",1758792842182,1.9667916,112350.0,112340.0,3.003]
["bitfinex","BTCUSD",1758792842395,1.99357065,112350.0,112340.0,3.003]
["bitfinex","BTCUSD",1758792842786,0.96418509,112350.0,112340.0,3.003]
["bitfinex","BTCUSD",1758792842987,1.65044213,112350.0,112340.0,3.003]
["bitfinex","BTCUSD",1758792844008,1.64916213,112350.0,112340.0,3.003]
["bitfinex","BTCUSD",1758792845995,1.64880213,112350.0,112340.0,3.003]
["bitfinex","BTCUSD",1758792847948,1.99193065,112350.0,112340.0,3.003]
["bitfinex","BTCUSD",1758792852017,1.9779667,112350.0,112340.0,3.003]
["bitfinex","BTCUSD",1758792852226,2.30301835,112350.0,112340.0,2.42021103]
["bitfinex","BTCUSD",1758792852440,2.30301835,112350.0,112340.0,2.21504456]
["bitfinex","BTCUSD",1758792852654,2.39172982,112350.0,112340.0,2.21504456]
["bitfinex","BTCUSD",1758792852868,2.82188172,112350.0,112340.0,0.75154144]
["bitfinex","BTCUSD",1758792853075,3.12188172,112350.0,112340.0,0.64918279]
["bitfinex","BTCUSD",1758792853274,3.12188172,112350.0,112340.0,0.64818279]
["bitfinex","BTCUSD",1758792853714,3.13188172,112350.0,112340.0,0.64818279]
["bitfinex","BTCUSD",1758792853964,0.17807853,112310.0,112300.0,0.02607]
["bitfinex","BTCUSD",1758792854198,1.52962468,112310.0,112300.0,0.02295]
["bitfinex","BTCUSD",1758792854396,1.52962468,112310.0,112300.0,0.02503]
["bitfinex","BTCUSD",1758792854606,1.52962468,112310.0,112300.0,0.02815]
["bitfinex","BTCUSD",1758792854789,1.8727532,112310.0,112300.0,0.02815]
["bitfinex","BTCUSD",1758792854991,1.88672241,112310.0,112300.0,0.02815]
["bitfinex","BTCUSD",1758792855138,1.88672241,112310.0,112300.0,0.02828943]
["bitfinex","BTCUSD",1758792855584,1.06116337,112310.0,112300.0,0.02828943]
["bitfinex","BTCUSD",1758792855800,1.40725189,112310.0,112300.0,0.02828943]
["bitfinex","BTCUSD",1758792856235,1.40721189,112310.0,112300.0,0.02828943]
["bitfinex","BTCUSD",1758792856436,1.47543553,112310.0,112300.0,0.02828943]
["bitfinex","BTCUSD",1758792856989,1.47519553,112310.0,112300.0,0.02828943]
["bitfinex","BTCUSD",1758792857206,1.563907,112310.0,112300.0,0.04628943]
["bitfinex","BTCUSD",1758792857606,1.0393752,112310.0,112300.0,0.04628943]
["bitfinex","BTCUSD",1758792857814,1.38250372,112310.0,112300.0,0.04628943]
["bitfinex","BTCUSD",1758792858023,1.08206372,112310.0,112300.0,0.04628943]
["bitfinex","BTCUSD",1758792858176,1.39903538,112310.0,112300.0,0.04628943]
["bitfinex","BTCUSD",1758792858399,1.09871538,112310.0,112300.0,0.04628943]
["bitfinex","BTCUSD",1758792858598,1.39911538,112310.0,112300.0,0.04628943]
["bitfinex","BTCUSD",1758792858822,0.75558686,112310.0,112300.0,0.04628943]
["bitfinex","BTCUSD",1758792858981,1.39903538,112310.0,112300.0,0.04628943]
["bitfinex","BTCUSD",1758792859198,1.48774685,112310.0,112300.0,0.04628943]
["bitfinex","BTCUSD",1758792859977,1.39903538,112310.0,112300.0,0.04628943]
["bitfinex","BTCUSD",1758792863177,1.42582347,112310.0,112300.0,0.04628943]
["bitfinex","BTCUSD",1758792864481,1.42580229,112310.0,112300.0,0.04628943]
["bitfinex","BTCUSD",1758792864927,1.42787229,112310.0,112300.0,0.04628943]
["bitfinex","BTCUSD",1758792865134,1.08474377,112310.0,112300.0,0.04628943]
["bitfinex","BTCUSD",1758792865314,1.42787229,112310.0,112300.0,0.04628943]
["bitfinex","BTCUSD",1758792865469,1.51658376,112310.0,112300.0,0.04316943]
["bitfinex","BTCUSD",1758792866944,1.51955376,112310.0,112300.0,0.01853943]
["bitfinex","BTCUSD",1758792867805,1.51658376,112310.0,112300.0,0.04350943]
["bitfinex","BTCUSD",1758792868563,1.51658376,112310.0,112300.0,0.04659943]
["bitfinex","BTCUSD",1758792869820,1.51658376,112310.0,112300.0,0.04136943]
["bitfinex","BTCUSD",1758792869992,1.17345524,112310.0,112300.0,0.04136943]
["bitfinex","BTCUSD",1758792870196,1.51658376,112310.0,112300.0,0.01853943]
["bitfinex","BTCUSD",1758792870401,1.51955376,112310.0,112300.0,0.01853943]
["bitfinex","BTCUSD",1758792870613,1.51658376,112310.0,112300.0,0.04659943]
["bitfinex","BTCUSD",1758792871659,1.51658376,112310.0,112300.0,0.04350943]
["bitfinex","BTCUSD",1758792872759,1.17345524,112310.0,112300.0,0.04350943]
["bitfinex","BTCUSD",1758792872979,1.42787854,112310.0,112300.0,0.04350943]
["bitfinex","BTCUSD",1758792876595,1.43084854,112310.0,112300.0,0.01853943]
["bitfinex","BTCUSD",1758792877382,1.43084854,112310.0,112300.0,0.04136943]
["bitfinex","BTCUSD",1758792877590,1.43084854,112310.0,112300.0,0.01853943]
["bitfinex","BTCUSD",1758792877759,1.51956001,112310.0,112300.0,0.01853943]
["bitfinex","BTCUSD",1758792878472,1.51956001,112310.0,112300.0,0.04136943]
["bitfinex","BTCUSD",1758792879449,1.51956001,112310.0,112300.0,0.01853943]
["bitfinex","BTCUSD",1758792882509,1.43919578,112310.0,112300.0,0.01853943]
["bitfinex","BTCUSD",1758792883479,1.7823243,112310.0,112300.0,0.01853943]
["bitfinex","BTCUSD",1758792883702,1.52790725,112310.0,112300.0,0.01853943]
["bitfinex","BTCUSD",1758792886630,1.87159221,112310.0,112300.0,0.01853943]
["bitfinex","BTCUSD",1758792889511,1.857623,112310.0,112300.0,0.01853943]
["bitfinex","BTCUSD",1758792889933,1.853863,112310.0,112300.0,0.01853943]
["bitfinex","BTCUSD",1758792890126,1.8070798,112310.0,112300.0,0.01853943]
["bitfinex","BTCUSD",1758792890367,1.5108398,112310.0,112300.0,0.01853943]
["bitfinex","BTCUSD",1758792890589,1.8071198,112310.0,112300.0,0.01853943]
["bitfinex","BTCUSD",1758792892146,1.80705601,112310.0,112300.0,0.01853943]
["bitfinex","BTCUSD",1758792892547,1.52482586,112310.0,112300.0,0.01853943]
["bitfinex","BTCUSD",1758792892727,1.82070586,112310.0,112300.0,0.01853943]
["bitfinex","BTCUSD",1758792893247,1.52482586,112310.0,112300.0,0.01853943]
["bitfinex","BTCUSD",1758792893452,1.82066586,112310.0,112300.0,0.01853943]
["bitfinex","BTCUSD",1758792894236,1.52482586,112310.0,112300.0,0.01853943]
["bitfinex","BTCUSD",1758792894383,1.82054586,112310.0,112300.0,0.01853943]
["bitfinex","BTCUSD",1758792894592,2.1639526,112310.0,112300.0,0.01853943]
["bitfinex","BTCUSD",1758792895988,2.8341045,112310.0,112300.0,0.01853943]
["bitfinex","BTCUSD",1758792896947,2.8341045,112310.0,112300.0,0.01753943]
["bitfinex","BTCUSD",1758792897822,3.21354139,112310.0,112300.0,0.00053943]
["bitfinex","BTCUSD",1758792898309,3.21354139,112310.0,112300.0,0.00353943]
["bitfinex","BTCUSD",1758792898519,0.51811025,112290.0,112280.0,3.0]
["bitfinex","BTCUSD",1758792898749,6.96838175,112290.0,112280.0,0.00046505]
["bitfinex","BTCUSD",1758792898973,7.06118175,112290.0,112280.0,0.00046505]
["bitfinex","BTCUSD",1758792899194,7.08797704,112290.0,112280.0,0.00046505]
["bitfinex","BTCUSD",1758792899845,7.08797704,112290.0,112280.0,0.00346505]
["bitfinex","BTCUSD",1758792900669,7.10194974,112290.0,112280.0,0.00346505]
["bitfinex","BTCUSD",1758792901564,6.07172952,112290.0,112280.0,0.00346505]
["bitfinex","BTCUSD",1758792901784,7.10194974,112290.0,112280.0,0.00346505]
["bitfinex","BTCUSD",1758792902248,5.89021805,112290.0,112280.0,0.00553505]
["bitfinex","BTCUSD",1758792902464,5.89021805,112290.0,112280.0,0.03301505]
["bitfinex","BTCUSD",1758792902465,2.21456453,112290.0,112280.0,0.03301505]
["bitfinex","BTCUSD",1758792902711,2.21520453,112290.0,112280.0,0.03006505]
["bitfinex","BTCUSD",1758792902939,2.64732274,112290.0,112280.0,0.03006505]
["bitfinex","BTCUSD",1758792903180,2.35156274,112290.0,112280.0,0.03006505]
["bitfinex","BTCUSD",1758792903426,2.64724274,112290.0,112280.0,0.03006505]
["bitfinex","BTCUSD",1758792903859,2.65025274,112290.0,112280.0,0.03006505]
["bitfinex","BTCUSD",1758792904079,2.65025274,112290.0,112280.0,0.02799505]
["bitfinex","BTCUSD",1758792904282,2.65025274,112290.0,112280.0,0.00346505]
["bitfinex","BTCUSD",1758792905112,2.74305274,112290.0,112280.0,0.00346505]
["bitfinex","BTCUSD",1758792905544,1.6190462,112290.0,112280.0,0.03301505]
["bitfinex","BTCUSD",1758792905765,2.18587868,112290.0,112280.0,0.03301505]
["bitfinex","BTCUSD",1758792905982,2.17258598,112290.0,112280.0,0.03301505]
["bitfinex","BTCUSD",1758792906162,2.50973927,112290.0,112280.0,0.03006505]
["bitfinex","BTCUSD",1758792906409,2.38439873,112290.0,112280.0,0.00346505]
["bitfinex","BTCUSD",1758792906644,2.56250898,112290.0,112280.0,0.00346505]
["bitfinex","BTCUSD",1758792907504,1.53228876,112290.0,112280.0,0.00346505]
["bitfinex","BTCUSD",1758792907718,2.56250898,112290.0,112280.0,0.00346505]
["bitfinex","BTCUSD",1758792908302,1.53228876,112290.0,112280.0,0.00346505]
["bitfinex","BTCUSD",1758792908500,2.48777023,112290.0,112280.0,0.00553505]
["bitfinex","BTCUSD",1758792908704,2.13924349,112290.0,112280.0,0.03301505]
["bitfinex","BTCUSD",1758792908909,2.14135349,112290.0,112280.0,0.03006505]
["bitfinex","BTCUSD",1758792909088,2.48476023,112290.0,112280.0,0.00346505]
["bitfinex","BTCUSD",1758792909295,2.47108687,112290.0,112280.0,0.00346505]
["bitfinex","BTCUSD",1758792909507,2.50813335,112290.0,112280.0,0.00346505]
["bitfinex","BTCUSD",1758792909696,2.50813187,112290.0,112280.0,0.00346505]
["bitfinex","BTCUSD",1758792910784,2.50777187,112290.0,112280.0,0.00346505]
["bitfinex","BTCUSD",1758792911371,2.49109139,112290.0,112280.0,0.00346505]
["bitfinex","BTCUSD",1758792914912,2.50777148,112290.0,112280.0,0.00346505]
["bitfinex","BTCUSD",1758792915123,2.48740537,112290.0,112280.0,0.00346505]
["bitfinex","BTCUSD",1758792918216,2.49574902,112290.0,112280.0,0.00346505]
["bitfinex","BTCUSD",1758792919315,1.54836219,112270.0,112260.0,3.02748]
["bitfinex","BTCUSD",1758792919535,6.84997737,112270.0,112260.0,3.02959647]
["bitfinex","BTCUSD",1758792919979,6.98147945,112270.0,112260.0,3.00211647]
["bitfinex","BTCUSD",1758792920195,6.98147945,112270.0,112260.0,3.00004647]
["bitfinex","BTCUSD",1758792920408,6.89276798,112270.0,112260.0,3.00004647]
["bitfinex","BTCUSD",1758792920862,6.88199417,112270.0,112260.0,3.00004647]
["bitfinex","BTCUSD",1758792921289,6.89868163,112270.0,112260.0,3.00004647]
["bitfinex","BTCUSD",1758792921464,6.90702692,112270.0,112260.0,3.00004647]
["bitfinex","BTCUSD",1758792921666,6.90702692,112270.0,112260.0,3.01204647]
["bitfinex","BTCUSD",1758792921920,6.99573839,112270.0,112260.0,3.00004647]
["bitfinex","BTCUSD",1758792922130,6.99573839,112270.0,112260.0,3.00304647]
["bitfinex","BTCUSD",1758792922778,7.00971378,112270.0,112260.0,3.00004647]
["bitfinex","BTCUSD",1758792923238,7.3753597,112270.0,112260.0,3.00004647]
["bitfinex","BTCUSD",1758792923444,7.4681597,112270.0,112260.0,3.00004647]
["bitfinex","BTCUSD",1758792924664,7.4681597,112270.0,112260.0,3.02957647]
["bitfinex","BTCUSD",1758792924665,2.02693001,112270.0,112260.0,3.02957647]
["bitfinex","BTCUSD",1758792924891,2.62370349,112270.0,112260.0,3.02957647]
["bitfinex","BTCUSD",1758792925098,2.6153582,112270.0,112260.0,3.02957647]
["bitfinex","BTCUSD",1758792925765,2.30326281,112270.0,112260.0,3.02957647]
["bitfinex","BTCUSD",1758792925967,2.60138281,112270.0,112260.0,3.02957647]
["bitfinex","BTCUSD",1758792926406,2.60972981,112270.0,112260.0,3.02957647]
["bitfinex","BTCUSD",1758792926983,3.02697135,112270.0,112260.0,3.02957647]
["bitfinex","BTCUSD",1758792928007,3.03219135,112270.0,112260.0,3.00004647]
["bitfinex","BTCUSD",1758792929646,3.67559809,112270.0,112260.0,3.00004647]
["bitfinex","BTCUSD",1758792929821,3.33219135,112270.0,112260.0,3.00004647]
["bitfinex","BTCUSD",1758792930675,3.33219177,112270.0,112260.0,3.00004647]
["bitfinex","BTCUSD",1758792931085,3.41234367,112270.0,112260.0,3.00004647]
["bitfinex","BTCUSD",1758792931318,3.41334367,112270.0,112260.0,3.00004647]
["bitfinex","BTCUSD",1758792932105,3.38919177,112270.0,112260.0,3.00004647]
["bitfinex","BTCUSD",1758792932335,3.09107177,112270.0,112260.0,3.00004647]
["bitfinex","BTCUSD",1758792932529,3.41773189,112270.0,112260.0,3.02632647]
["bitfinex","BTCUSD",1758792932760,3.42093189,112270.0,112260.0,3.00004647]
["bitfinex","BTCUSD",1758792933518,3.41773189,112270.0,112260.0,3.02418647]
["bitfinex","BTCUSD",1758792934785,3.41773189,112270.0,112260.0,3.02632647]
["bitfinex","BTCUSD",1758792936952,4.45115211,112270.0,112260.0,3.00004647]
["bitfinex","BTCUSD",1758792937156,4.53986358,112270.0,112260.0,3.00004647]
["bitfinex","BTCUSD",1758792940287,4.53894358,112270.0,112260.0,3.00004647]
["bitfinex","BTCUSD",1758792941115,4.33605956,112270.0,112260.0,3.00004647]
["bitfinex","BTCUSD",1758792941249,4.51420153,112270.0,112260.0,3.00004647]
["bitfinex","BTCUSD",1758792941681,4.51420153,112270.0,112260.0,2.28551029]
["bitfinex","BTCUSD",1758792942921,4.51420153,112270.0,112260.0,1.57097411]
["bitfinex","BTCUSD",1758792944596,4.51420153,112270.0,112260.0,0.85643793]
["bitfinex","BTCUSD",1758792945429,4.51420153,112270.0,112260.0,0.14190175]
["bitfinex","BTCUSD",1758792945602,0.51815784,112260.0,112250.0,0.00047404]
["bitfinex","BTCUSD",1758792945939,7.99395979,112260.0,112250.0,0.00055658]
["bitfinex","BTCUSD",1758792946162,7.99917979,112260.0,112250.0,0.00055658]
["bitfinex","BTCUSD",1758792946370,0.86158045,112250.0,112240.0,0.0004]
["bitfinex","BTCUSD",1758792946599,3.46954777,112250.0,112240.0,0.02792955]
["bitfinex","BTCUSD",1758792946808,3.10932599,112250.0,112240.0,0.03006955]
["bitfinex","BTCUSD",1758792947016,3.23882098,112250.0,112240.0,0.03006955]
["bitfinex","BTCUSD",1758792948690,2.89627038,112250.0,112240.0,0.03506955]
["bitfinex","BTCUSD",1758792949667,2.55445557,112250.0,112240.0,0.03181955]
["bitfinex","BTCUSD",1758792950313,2.89829038,112250.0,112240.0,0.03477955]
["bitfinex","BTCUSD",1758792950517,2.60293038,112250.0,112240.0,0.03477955]
["bitfinex","BTCUSD",1758792950718,2.64837557,112250.0,112240.0,0.03477955]
["bitfinex","BTCUSD",1758792951098,2.99221038,112250.0,112240.0,0.03477955]
["bitfinex","BTCUSD",1758792951972,2.99222308,112250.0,112240.0,0.03477955]
["bitfinex","BTCUSD",1758792953764,2.99222308,112250.0,112240.0,0.03181955]
["bitfinex","BTCUSD",1758792953967,2.99534308,112250.0,112240.0,0.02967955]
["bitfinex","BTCUSD",1758792954604,2.99534308,112250.0,112240.0,0.00553955]
["bitfinex","BTCUSD",1758792955886,2.65150827,112250.0,112240.0,0.00553955]
["bitfinex","BTCUSD",1758792958400,2.30767346,112250.0,112240.0,0.00553955]
["bitfinex","BTCUSD",1758792958598,2.65150827,112250.0,112240.0,0.00553955]
["bitfinex","BTCUSD",1758792959460,2.65150827,112250.0,112240.0,0.00053955]
["bitfinex","BTCUSD",1758792959761,2.65250827,112250.0,112240.0,0.00053955]
["bitfinex","BTCUSD",1758792959942,2.65350827,112250.0,112240.0,0.00053955]
["bitfinex","BTCUSD",1758792960531,2.6473359,112250.0,112240.0,0.02919955]
["bitfinex","BTCUSD",1758792960745,2.55874443,112250.0,112240.0,0.02919955]
["bitfinex","BTCUSD",1758792960878,2.54476658,112250.0,112240.0,0.02919955]
["bitfinex","BTCUSD",1758792961744,2.54682658,112250.0,112240.0,0.02919955]
["bitfinex","BTCUSD",1758792961976,2.63553805,112250.0,112240.0,0.02623955]
["bitfinex","BTCUSD",1758792962255,2.76053705,112250.0,112240.0,0.00053955]
["bitfinex","BTCUSD",1758792962464,2.41982224,112250.0,112240.0,0.00053955]
["bitfinex","BTCUSD",1758792962675,2.76365705,112250.0,112240.0,0.00053955]
["bitfinex","BTCUSD",1758792963665,2.41982224,112250.0,112240.0,0.00053955]
["bitfinex","BTCUSD",1758792963865,2.76365705,112250.0,112240.0,0.00053955]
["bitfinex","BTCUSD",1758792964078,2.77763562,112250.0,112240.0,0.00053955]
["bitfinex","BTCUSD",1758792971993,2.77766606,112250.0,112240.0,0.00053955]
["bitfinex","BTCUSD",1758792972942,2.82766606,112250.0,112240.0,0.00053955]
["bitfinex","BTCUSD",1758792975425,0.51818959,112240.0,112230.0,3.0004]
["bitfinex","BTCUSD",1758792975623,6.2806667,112240.0,112230.0,3.0004]
["bitfinex","BTCUSD",1758792976125,6.30454602,112240.0,112230.0,3.02511]
["bitfinex","BTCUSD",1758792976263,6.30747602,112240.0,112230.0,3.0004]
["bitfinex","BTCUSD",1758792976464,6.30454602,112240.0,112230.0,3.0004]
["bitfinex","BTCUSD",1758792976665,6.37275199,112240.0,112230.0,3.02511]
["bitfinex","BTCUSD",1758792976927,6.37275199,112240.0,112230.0,3.02824]
["bitfinex","BTCUSD",1758792978054,6.37275199,112240.0,112230.0,3.03324]
["bitfinex","BTCUSD",1758792979635,6.37275199,112240.0,112230.0,3.03011]
["bitfinex","BTCUSD",1758792980212,6.37275199,112240.0,112230.0,3.02808]
["bitfinex","BTCUSD",1758792980415,6.7165868,112240.0,112230.0,3.03006]
["bitfinex","BTCUSD",1758792980833,6.02891718,112240.0,112230.0,3.03006]
["bitfinex","BTCUSD",1758792981033,6.7165868,112240.0,112230.0,3.03006]
["bitfinex","BTCUSD",1758792981696,7.0695768,112240.0,112230.0,2.57369745]
["bitfinex","BTCUSD",1758792982113,7.3997287,112240.0,112230.0,2.15185842]
["bitfinex","BTCUSD",1758792982844,7.4007287,112240.0,112230.0,2.14685842]
["bitfinex","BTCUSD",1758792983088,7.4017287,112240.0,112230.0,1.61661501]
["bitfinex","BTCUSD",1758792983288,7.4517287,112240.0,112230.0,1.48678391]
["bitfinex","BTCUSD",1758792983518,7.4517287,112240.0,112230.0,1.29631655]
["bitfinex","BTCUSD",1758792983715,7.8232087,112240.0,112230.0,1.29631655]
["bitfinex","BTCUSD",1758792985177,7.83718885,112240.0,112230.0,0.81721328]
["bitfinex","BTCUSD",1758792985318,7.65720225,112240.0,112230.0,0.72971387]
["bitfinex","BTCUSD",1758792985525,7.83539184,112240.0,112230.0,0.6512716]
["bitfinex","BTCUSD",1758792985725,7.05901075,112240.0,112230.0,0.6512716]
["bitfinex","BTCUSD",1758792985928,7.74668037,112240.0,112230.0,0.6512716]
["bitfinex","BTCUSD",1758792986636,7.83948037,112240.0,112230.0,0.6512716]
["bitfinex","BTCUSD",1758792989935,7.08168037,112240.0,112230.0,0.6512716]
["bitfinex","BTCUSD",1758792990220,7.83936037,112240.0,112230.0,0.6512716]
["bitfinex","BTCUSD",1758792990424,7.92807184,112240.0,112230.0,0.6512716]
["bitfinex","BTCUSD",1758792993050,7.92806931,112240.0,112230.0,0.6512716]
["bitfinex","BTCUSD",1758792997376,7.92806921,112240.0,112230.0,0.6512716]
["bitfinex","BTCUSD",1758792998681,7.92806921,112240.0,112230.0,0.23905655]
["bitfinex","BTCUSD",1758792998859,7.92806921,112240.0,112230.0,0.18674499]
["bitfinex","BTCUSD",1758793001281,7.92507921,112240.0,112230.0,0.18674499]
["bitfinex","BTCUSD",1758793001874,7.92806921,112240.0,112230.0,0.18674499]
["bitfinex","BTCUSD",1758793004920,0.56820547,112230.0,112220.0,0.02646]
["bitfinex","BTCUSD",1758793005122,6.66788476,112230.0,112220.0,0.02646]
["bitfinex","BTCUSD",1758793005304,6.66788476,112230.0,112220.0,0.02844]
["bitfinex","BTCUSD",1758793005698,6.69469706,112230.0,112220.0,0.02844]
["bitfinex","BTCUSD",1758793006166,6.69674706,112230.0,112220.0,0.02844]
["bitfinex","BTCUSD",1758793006370,6.69674706,112230.0,112220.0,0.03344]
["bitfinex","BTCUSD",1758793006783,6.00907744,112230.0,112220.0,0.03044]
["bitfinex","BTCUSD",1758793006988,6.69674706,112230.0,112220.0,0.03044]
["bitfinex","BTCUSD",1758793007389,0.81822135,112220.0,112210.0,0.0034]
["bitfinex","BTCUSD",1758793007621,6.91790062,112220.0,112210.0,0.00052443]
["bitfinex","BTCUSD",1758793007823,6.92294062,112220.0,112210.0,0.00052443]
["bitfinex","BTCUSD",1758793008471,6.57910581,112220.0,112210.0,0.00052443]
["bitfinex","BTCUSD",1758793008612,7.44797345,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1758793008928,7.44897345,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1758793009324,7.79306549,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1758793009870,7.79206549,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1758793010764,7.80604883,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1758793011011,7.82004883,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1758793011442,7.80604883,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1758793011641,7.82604883,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1758793012796,1.85052923,112200.0,112190.0,0.02151001]
["bitfinex","BTCUSD",1758793013021,7.4054589,112200.0,112190.0,0.02151001]
["bitfinex","BTCUSD",1758793013222,7.4074289,112200.0,112190.0,0.02362001]
["bitfinex","BTCUSD",1758793013424,7.4074289,112200.0,112190.0,0.02047001]
["bitfinex","BTCUSD",1758793013657,7.42141289,112200.0,112190.0,0.02047001]
["bitfinex","BTCUSD",1758793013800,7.42141289,112200.0,112190.0,0.02362001]
["bitfinex","BTCUSD",1758793014006,7.43367798,112200.0,112190.0,0.02362001]
["bitfinex","BTCUSD",1758793014209,0.178269,112190.0,112180.0,3.0]
["bitfinex","BTCUSD",1758793014419,6.27013831,112190.0,112180.0,3.00211]
["bitfinex","BTCUSD",1758793014810,6.27013831,112190.0,112180.0,3.02822]
["bitfinex","BTCUSD",1758793015013,6.29695864,112190.0,112180.0,3.02822]
["bitfinex","BTCUSD",1758793015573,6.29695864,112190.0,112180.0,3.04222]
["bitfinex","BTCUSD",1758793015808,6.98302068,112190.0,112180.0,3.01611]
["bitfinex","BTCUSD",1758793016015,6.71528668,112190.0,112180.0,3.04222]
["bitfinex","BTCUSD",1758793016225,6.71528668,112190.0,112180.0,3.03907]
["bitfinex","BTCUSD",1758793016467,6.71528668,112190.0,112180.0,3.04222]
["bitfinex","BTCUSD",1758793018237,7.05937872,112190.0,112180.0,3.04222]
["bitfinex","BTCUSD",1758793018435,6.86503539,112190.0,112180.0,3.04222]
["bitfinex","BTCUSD",1758793018715,7.09631439,112190.0,112180.0,3.03907]
["bitfinex","BTCUSD",1758793018903,7.09631439,112190.0,112180.0,3.014]
["bitfinex","BTCUSD",1758793019117,7.12107439,112190.0,112180.0,3.014]
["bitfinex","BTCUSD",1758793019335,5.7243226,112190.0,112180.0,3.04222]
["bitfinex","BTCUSD",1758793019551,6.79738668,112190.0,112180.0,3.04222]
["bitfinex","BTCUSD",1758793020333,6.79738668,112190.0,112180.0,3.02822]
["bitfinex","BTCUSD",1758793021283,6.79935759,112190.0,112180.0,3.02922]
["bitfinex","BTCUSD",1758793023932,7.14344963,112190.0,112180.0,3.02922]
["bitfinex","BTCUSD",1758793024913,7.17340963,112190.0,112180.0,3.001]
["bitfinex","BTCUSD",1758793025113,7.14877963,112190.0,112180.0,3.001]
["bitfinex","BTCUSD",1758793025313,7.17340963,112190.0,112180.0,3.001]
["bitfinex","BTCUSD",1758793025555,7.08052963,112190.0,112180.0,3.001]
["bitfinex","BTCUSD",1758793025778,7.17340963,112190.0,112180.0,3.001]
["bitfinex","BTCUSD",1758793030297,7.51750167,112190.0,112180.0,3.001]
["bitfinex","BTCUSD",1758793030744,7.17340963,112190.0,112180.0,3.001]
["bitfinex","BTCUSD",1758793033368,7.14877963,112190.0,112180.0,3.02449]
["bitfinex","BTCUSD",1758793033937,7.14877328,112190.0,112180.0,3.02449]
["bitfinex","BTCUSD",1758793034331,6.76389328,112190.0,112180.0,3.02651]
["bitfinex","BTCUSD",1758793034541,7.14873328,112190.0,112180.0,3.02651]
["bitfinex","BTCUSD",1758793034771,5.72628716,112190.0,112180.0,3.00597]
["bitfinex","BTCUSD",1758793034982,6.79931124,112190.0,112180.0,3.02946]
["bitfinex","BTCUSD",1758793035408,7.14340328,112190.0,112180.0,3.02946]
["bitfinex","BTCUSD",1758793036017,7.05052328,112190.0,112180.0,3.02946]
["bitfinex","BTCUSD",1758793036263,7.14340328,112190.0,112180.0,3.02946]
["bitfinex","BTCUSD",1758793038167,6.25073109,112190.0,112180.0,3.02946]
["bitfinex","BTCUSD",1758793038370,6.66065893,112190.0,112180.0,3.02946]
["bitfinex","BTCUSD",1758793040289,6.27581893,112190.0,112180.0,3.02946]
["bitfinex","BTCUSD",1758793040499,6.66065893,112190.0,112180.0,3.02946]
["bitfinex","BTCUSD",1758793040795,6.67464707,112190.0,112180.0,3.02946]
["bitfinex","BTCUSD",1758793041000,7.10745058,112190.0,112180.0,3.00597]
["bitfinex","BTCUSD",1758793041201,7.10745058,112190.0,112180.0,3.02899]
["bitfinex","BTCUSD",1758793041582,7.10944058,112190.0,112180.0,3.02899]
["bitfinex","BTCUSD",1758793042326,7.10946974,112190.0,112180.0,3.02899]
["bitfinex","BTCUSD",1758793042789,7.11264974,112190.0,112180.0,3.00302]
["bitfinex","BTCUSD",1758793043045,7.13619974,112190.0,112180.0,3.001]
["bitfinex","BTCUSD",1758793043401,7.11264974,112190.0,112180.0,3.001]
["bitfinex","BTCUSD",1758793043606,7.11264974,112190.0,112180.0,3.02402]
["bitfinex","BTCUSD",1758793043859,7.11264974,112190.0,112180.0,3.001]
["bitfinex","BTCUSD",1758793044034,7.13619974,112190.0,112180.0,3.001]
["bitfinex","BTCUSD",1758793044639,7.11264974,112190.0,112180.0,3.001]
["bitfinex","BTCUSD",1758793044824,7.098665,112190.0,112180.0,3.001]
["bitfinex","BTCUSD",1758793045673,7.098665,112190.0,112180.0,3.02402]
["bitfinex","BTCUSD",1758793045850,7.122215,112190.0,112180.0,3.001]
["bitfinex","BTCUSD",1758793046618,7.11384899,112190.0,112180.0,3.001]
["bitfinex","BTCUSD",1758793046798,7.12221953,112190.0,112180.0,3.001]
["bitfinex","BTCUSD",1758793047391,6.19654531,112190.0,112180.0,2.35691249]
["bitfinex","BTCUSD",1758793047609,8.29863388,112190.0,112180.0,2.35691249]
["bitfinex","BTCUSD",1758793047805,6.85796776,112190.0,112180.0,2.35691249]
["bitfinex","BTCUSD",1758793048011,6.80796776,112190.0,112180.0,2.35691249]
["bitfinex","BTCUSD",1758793048275,6.80796776,112190.0,112180.0,1.95467365]
["bitfinex","BTCUSD",1758793048483,6.83151776,112190.0,112180.0,1.91568799]
["bitfinex","BTCUSD",1758793048639,7.26631776,112190.0,112180.0,1.91568799]
["bitfinex","BTCUSD",1758793049639,6.88151776,112190.0,112180.0,1.91568799]
["bitfinex","BTCUSD",1758793049840,7.63795776,112190.0,112180.0,1.91568799]
["bitfinex","BTCUSD",1758793050267,7.63795776,112190.0,112180.0,1.42408519]
["bitfinex","BTCUSD",1758793050514,7.17343776,112190.0,112180.0,1.14159026]
["bitfinex","BTCUSD",1758793050713,7.9820498,112190.0,112180.0,0.96639652]
["bitfinex","BTCUSD",1758793050914,7.98204504,112190.0,112180.0,0.89059336]
["bitfinex","BTCUSD",1758793051470,7.98204504,112190.0,112180.0,0.47947242]
["bitfinex","BTCUSD",1758793051677,8.67022912,112190.0,112180.0,0.37109535]
["bitfinex","BTCUSD",1758793051848,7.91378912,112190.0,112180.0,0.37109535]
["bitfinex","BTCUSD",1758793052051,8.67030912,112190.0,112180.0,0.37109535]
["bitfinex","BTCUSD",1758793054246,8.67030912,112190.0,112180.0,0.37619535]
["bitfinex","BTCUSD",1758793054247,6.804783,112190.0,112180.0,0.37619535]
["bitfinex","BTCUSD",1758793054433,7.187633,112190.0,112180.0,0.39921535]
["bitfinex","BTCUSD",1758793054969,7.18762859,112190.0,112180.0,0.39921535]
["bitfinex","BTCUSD",1758793055952,6.50353102,112190.0,112180.0,0.39921535]
["bitfinex","BTCUSD",1758793056164,6.83363673,112190.0,112180.0,0.39921535]
["bitfinex","BTCUSD",1758793056869,7.14348483,112190.0,112180.0,0.39921535]
["bitfinex","BTCUSD",1758793058276,7.15747046,112190.0,112180.0,0.39921535]
["bitfinex","BTCUSD",1758793059271,7.15746936,112190.0,112180.0,0.39921535]
["bitfinex","BTCUSD",1758793059987,6.77262936,112190.0,112180.0,0.39921535]
["bitfinex","BTCUSD",1758793060278,7.15746936,112190.0,112180.0,0.39921535]
["bitfinex","BTCUSD",1758793062667,7.15945936,112190.0,112180.0,0.39921535]
["bitfinex","BTCUSD",1758793063710,7.16263936,112190.0,112180.0,0.39621535]
["bitfinex","BTCUSD",1758793064274,7.15636854,112190.0,112180.0,0.39621535]
["bitfinex","BTCUSD",1758793064483,7.1626388,112190.0,112180.0,0.39621535]
["bitfinex","BTCUSD",1758793065214,7.1594588,112190.0,112180.0,0.39621535]
["bitfinex","BTCUSD",1758793065422,7.1594588,112190.0,112180.0,0.39921535]
["bitfinex","BTCUSD",1758793067639,7.1594588,112190.0,112180.0,0.39621535]
["bitfinex","BTCUSD",1758793069955,6.38052676,112190.0,112180.0,0.37319535]
["bitfinex","BTCUSD",1758793070151,6.38274529,112190.0,112180.0,0.40063535]
["bitfinex","BTCUSD",1758793070387,6.67458529,112190.0,112180.0,0.40063535]
["bitfinex","BTCUSD",1758793070601,5.98640121,112190.0,112180.0,0.40063535]
["bitfinex","BTCUSD",1758793070778,6.31655874,112190.0,112180.0,0.40063535]
["bitfinex","BTCUSD",1758793073460,6.2998218,112190.0,112180.0,0.40063535]
["bitfinex","BTCUSD",1758793073836,6.38853327,112190.0,112180.0,0.40063535]
["bitfinex","BTCUSD",1758793074041,6.40251851,112190.0,112180.0,0.40063535]
["bitfinex","BTCUSD",1758793076194,6.4025173,112190.0,112180.0,0.40063535]
["bitfinex","BTCUSD",1758793076921,6.4025173,112190.0,112180.0,0.40013535]
["bitfinex","BTCUSD",1758793077122,6.0177573,112190.0,112180.0,0.40013535]
["bitfinex","BTCUSD",1758793077330,6.3095573,112190.0,112180.0,0.40013535]
["bitfinex","BTCUSD",1758793077829,6.3115873,112190.0,112180.0,0.40013535]
["bitfinex","BTCUSD",1758793078244,6.3095573,112190.0,112180.0,0.40013535]
["bitfinex","BTCUSD",1758793078413,6.3115873,112190.0,112180.0,0.40013535]
["bitfinex","BTCUSD",1758793079866,6.3095573,112190.0,112180.0,0.40013535]
["bitfinex","BTCUSD",1758793081070,6.3115873,112190.0,112180.0,0.40013535]
["bitfinex","BTCUSD",1758793081303,6.3115873,112190.0,112180.0,0.39707535]
["bitfinex","BTCUSD",1758793081776,6.31158584,112190.0,112180.0,0.40013535]
["bitfinex","BTCUSD",1758793082632,6.31158584,112190.0,112180.0,0.39707535]
["bitfinex","BTCUSD",1758793082866,6.7002892,112190.0,112180.0,0.37059535]
["bitfinex","BTCUSD",1758793083091,6.7002892,112190.0,112180.0,0.36621585]
["bitfinex","BTCUSD",1758793083288,6.68630396,112190.0,112180.0,0.36621585]
["bitfinex","BTCUSD",1758793083739,6.73630396,112190.0,112180.0,0.36621585]
["bitfinex","BTCUSD",1758793086298,6.75029011,112190.0,112180.0,0.36621585]
["bitfinex","BTCUSD",1758793086738,6.56864861,112190.0,112180.0,0.36621585]
["bitfinex","BTCUSD",1758793086907,6.62562367,112190.0,112180.0,0.36621585]
["bitfinex","BTCUSD",1758793087151,6.67562367,112190.0,112180.0,0.36621585]
["bitfinex","BTCUSD",1758793088221,1.20658711,112170.0,112160.0,0.0004]
["bitfinex","BTCUSD",1758793088437,6.71124664,112170.0,112160.0,0.00086553]
["bitfinex","BTCUSD",1758793088644,6.74124664,112170.0,112160.0,0.00086553]
["bitfinex","BTCUSD",1758793089083,6.78206086,112170.0,112160.0,0.00086553]
["bitfinex","BTCUSD",1758793089571,6.78206086,112170.0,112160.0,0.01386553]
["bitfinex","BTCUSD",1758793091745,6.83206086,112170.0,112160.0,0.01386553]
["bitfinex","BTCUSD",1758793092626,6.83206086,112170.0,112160.0,0.00086553]
["bitfinex","BTCUSD",1758793093137,6.86221276,112170.0,112160.0,0.00686553]
["bitfinex","BTCUSD",1758793093582,6.86321276,112170.0,112160.0,0.00686553]
["bitfinex","BTCUSD",1758793094522,6.86325276,112170.0,112160.0,0.00686553]
["bitfinex","BTCUSD",1758793095195,6.86325276,112170.0,112160.0,0.00881553]
["bitfinex","BTCUSD",1758793095196,6.45383276,112170.0,112160.0,0.00881553]
["bitfinex","BTCUSD",1758793095392,6.83847276,112170.0,112160.0,0.03267553]
["bitfinex","BTCUSD",1758793095973,6.83846781,112170.0,112160.0,0.03267553]
["bitfinex","BTCUSD",1758793096684,6.83540781,112170.0,112160.0,0.03267553]
["bitfinex","BTCUSD",1758793096890,6.83846781,112170.0,112160.0,0.03267553]
["bitfinex","BTCUSD",1758793097141,2.98199502,112170.0,112160.0,0.00881553]
["bitfinex","BTCUSD",1758793097313,0.52432112,112170.0,112160.0,0.03571553]
["bitfinex","BTCUSD",1758793097471,0.39164111,112170.0,112160.0,0.03571553]
["bitfinex","BTCUSD",1758793097684,0.37759211,112170.0,112160.0,0.03571553]
["bitfinex","BTCUSD",1758793097889,0.37759211,112170.0,112160.0,0.05354719]
["bitfinex","BTCUSD",1758793098105,1.05447117,112170.0,112160.0,0.05354719]
["bitfinex","BTCUSD",1758793098536,1.05547117,112170.0,112160.0,0.05354719]
["bitfinex","BTCUSD",1758793098762,1.05547117,112170.0,112160.0,0.04754719]
["bitfinex","BTCUSD",1758793098981,1.05547117,112170.0,112160.0,0.06554719]
["bitfinex","BTCUSD",1758793099188,1.01067117,112170.0,112160.0,0.06554719]
["bitfinex","BTCUSD",1758793099422,1.01067117,112170.0,112160.0,0.04771553]
["bitfinex","BTCUSD",1758793099689,1.08183946,112170.0,112160.0,0.04771553]
["bitfinex","BTCUSD",1758793099901,1.42083946,112170.0,112160.0,0.04771553]
["bitfinex","BTCUSD",1758793100301,1.42083946,112170.0,112160.0,0.04971553]
["bitfinex","BTCUSD",1758793101307,1.39401313,112170.0,112160.0,0.04971553]
["bitfinex","BTCUSD",1758793103688,1.73815629,112170.0,112160.0,0.04971553]
["bitfinex","BTCUSD",1758793103893,1.04986997,112170.0,112160.0,0.04971553]
["bitfinex","BTCUSD",1758793104063,1.7241684,112170.0,112160.0,0.04971553]
["bitfinex","BTCUSD",1758793107047,1.73815436,112170.0,112160.0,0.04971553]
["bitfinex","BTCUSD",1758793107282,1.73815436,112170.0,112160.0,0.02086553]
["bitfinex","BTCUSD",1758793107283,1.74970589,112170.0,112160.0,0.02086553]
["bitfinex","BTCUSD",1758793107485,1.77282589,112170.0,112160.0,0.02086553]
["bitfinex","BTCUSD",1758793107684,1.79964945,112170.0,112160.0,0.02086553]
["bitfinex","BTCUSD",1758793108144,1.03705484,112170.0,112160.0,0.02297553]
["bitfinex","BTCUSD",1758793108313,1.356048,112170.0,112160.0,0.02881553]
["bitfinex","BTCUSD",1758793108518,1.060728,112170.0,112160.0,0.02881553]
["bitfinex","BTCUSD",1758793108731,1.32922444,112170.0,112160.0,0.03381553]
["bitfinex","BTCUSD",1758793109051,1.41793591,112170.0,112160.0,0.03381553]
["bitfinex","BTCUSD",1758793109346,1.44475686,112170.0,112160.0,0.03381553]
["bitfinex","BTCUSD",1758793110156,1.78890002,112170.0,112160.0,0.03381553]
["bitfinex","BTCUSD",1758793112766,1.76163907,112170.0,112160.0,0.03381553]
["bitfinex","BTCUSD",1758793115780,1.76378907,112170.0,112160.0,0.03086553]
["bitfinex","BTCUSD",1758793116020,1.76378907,112170.0,112160.0,0.00586553]
["bitfinex","BTCUSD",1758793116021,1.79004907,112170.0,112160.0,0.00586553]
["bitfinex","BTCUSD",1758793116801,1.79004907,112170.0,112160.0,0.02875553]
["bitfinex","BTCUSD",1758793116802,1.76692907,112170.0,112160.0,0.02875553]
["bitfinex","BTCUSD",1758793117186,1.75294674,112170.0,112160.0,0.03086553]
["bitfinex","BTCUSD",1758793118366,1.77606674,112170.0,112160.0,0.03086553]
["bitfinex","BTCUSD",1758793118734,1.77606674,112170.0,112160.0,0.00586553]
["bitfinex","BTCUSD",1758793119515,1.02589134,112170.0,112160.0,0.00797553]
["bitfinex","BTCUSD",1758793119730,1.3416245,112170.0,112160.0,0.03381553]
["bitfinex","BTCUSD",1758793119945,1.68576766,112170.0,112160.0,0.03381553]
["bitfinex","BTCUSD",1758793120145,1.68791766,112170.0,112160.0,0.03381553]
["bitfinex","BTCUSD",1758793120546,1.39303766,112170.0,112160.0,0.03381553]
["bitfinex","BTCUSD",1758793120778,1.77658913,112170.0,112160.0,0.03381553]
["bitfinex","BTCUSD",1758793121183,1.77658913,112170.0,112160.0,0.03086553]
["bitfinex","BTCUSD",1758793122679,1.77618913,112170.0,112160.0,0.03086553]
["bitfinex","BTCUSD",1758793124714,1.80244913,112170.0,112160.0,0.00586553]
["bitfinex","BTCUSD",1758793125290,1.81081232,112170.0,112160.0,0.00586553]
["bitfinex","BTCUSD",1758793125714,1.81081955,112170.0,112160.0,0.00586553]
["bitfinex","BTCUSD",1758793127269,1.82480649,112170.0,112160.0,0.00586553]
["bitfinex","BTCUSD",1758793128140,1.73609502,112170.0,112160.0,0.00586553]
["bitfinex","BTCUSD",1758793130836,1.73637352,112170.0,112160.0,0.00586553]
["bitfinex","BTCUSD",1758793137620,1.75311816,112170.0,112160.0,0.00586553]
["bitfinex","BTCUSD",1758793141397,1.7531175,112170.0,112160.0,0.00586553]
["bitfinex","BTCUSD",1758793142750,2.09739991,112170.0,112160.0,0.00586553]
["bitfinex","BTCUSD",1758793142958,2.18611138,112170.0,112160.0,0.00586553]
["bitfinex","BTCUSD",1758793143158,2.17212444,112170.0,112160.0,0.00586553]
["bitfinex","BTCUSD",1758793144561,2.17312444,112170.0,112160.0,0.00086553]
["bitfinex","BTCUSD",1758793144761,2.17312444,112170.0,112160.0,0.00286553]
["bitfinex","BTCUSD",1758793146423,2.18711241,112170.0,112160.0,0.00286553]
["bitfinex","BTCUSD",1758793149987,2.18711711,112170.0,112160.0,0.00286553]
["bitfinex","BTCUSD",1758793151124,2.17312914,112170.0,112160.0,0.00286553]
["bitfinex","BTCUSD",1758793151550,1.82884673,112170.0,112160.0,0.00286553]
["bitfinex","BTCUSD",1758793154294,1.8428291,112170.0,112160.0,0.00286553]
["bitfinex","BTCUSD",1758793154523,2.18711151,112170.0,112160.0,0.00286553]
["bitfinex","BTCUSD",1758793156087,2.48711151,112170.0,112160.0,0.00286553]
["bitfinex","BTCUSD",1758793156291,2.47312353,112170.0,112160.0,0.00286553]
["bitfinex","BTCUSD",1758793159289,2.48711226,112170.0,112160.0,0.00286553]
["bitfinex","BTCUSD",1758793159812,2.4786503,112170.0,112160.0,0.00286553]
["bitfinex","BTCUSD",1758793163230,2.46466157,112170.0,112160.0,0.00286553]
["bitfinex","BTCUSD",1758793164279,2.46466157,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1758793166190,2.47865057,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1758793167564,2.52865057,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1758793170713,3.5614978,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1758793170864,4.1916497,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1758793171069,4.5633697,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1758793172658,0.51831669,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1758793172846,7.99656505,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1758793173044,6.96574782,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1758793173215,6.99210782,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1758793173413,8.02495505,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1758793173818,8.05178387,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1758793174374,8.05978387,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1758793175532,8.13967828,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1758793175871,8.23259828,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1758793176177,7.19975105,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1758793178090,0.51833259,112150.0,112140.0,4.0002]
["bitfinex","BTCUSD",1758793178305,6.96827994,112150.0,112140.0,4.02573]
["bitfinex","BTCUSD",1758793178505,6.62399753,112150.0,112140.0,4.02573]
["bitfinex","BTCUSD",1758793178753,6.65082679,112150.0,112140.0,4.02573]
["bitfinex","BTCUSD",1758793178992,6.9920892,112150.0,112140.0,4.02573]
["bitfinex","BTCUSD",1758793179516,6.9920892,112150.0,112140.0,4.03073]
["bitfinex","BTCUSD",1758793181021,6.9951092,112150.0,112140.0,4.00724]
["bitfinex","BTCUSD",1758793181488,7.3184492,112150.0,112140.0,3.47598764]
["bitfinex","BTCUSD",1758793181688,7.3184492,112150.0,112140.0,3.32421937]
["bitfinex","BTCUSD",1758793181928,7.3184492,112150.0,112140.0,3.119959]
["bitfinex","BTCUSD",1758793182110,7.03865679,112150.0,112140.0,3.124989]
["bitfinex","BTCUSD",1758793182261,7.03865679,112150.0,112140.0,3.148479]
["bitfinex","BTCUSD",1758793182986,6.64994532,112150.0,112140.0,3.148479]
["bitfinex","BTCUSD",1758793183844,6.64994084,112150.0,112140.0,3.148479]
["bitfinex","BTCUSD",1758793184616,6.26510084,112150.0,112140.0,3.148479]
["bitfinex","BTCUSD",1758793184766,6.64994084,112150.0,112140.0,3.148479]
["bitfinex","BTCUSD",1758793191261,6.65195084,112150.0,112140.0,3.148479]
["bitfinex","BTCUSD",1758793191489,6.74066231,112150.0,112140.0,3.148479]
["bitfinex","BTCUSD",1758793192553,6.74095469,112150.0,112140.0,3.148479]
["bitfinex","BTCUSD",1758793192979,6.73894469,112150.0,112140.0,3.148479]
["bitfinex","BTCUSD",1758793193181,5.66524749,112150.0,112140.0,3.148479]
["bitfinex","BTCUSD",1758793193396,6.30155609,112150.0,112140.0,3.148479]
["bitfinex","BTCUSD",1758793194435,6.30151609,112150.0,112140.0,3.148479]
["bitfinex","BTCUSD",1758793194959,6.10320332,112150.0,112140.0,3.148479]
["bitfinex","BTCUSD",1758793195139,6.28153591,112150.0,112140.0,3.148479]
["bitfinex","BTCUSD",1758793195822,6.62596451,112150.0,112140.0,3.148479]
["bitfinex","BTCUSD",1758793195977,6.41891891,112150.0,112140.0,3.148479]
["bitfinex","BTCUSD",1758793196176,6.30594469,112150.0,112140.0,3.148479]
["bitfinex","BTCUSD",1758793196387,6.30795469,112150.0,112140.0,3.148479]
["bitfinex","BTCUSD",1758793196588,6.32194467,112150.0,112140.0,3.148479]
["bitfinex","BTCUSD",1758793198237,6.66194467,112150.0,112140.0,3.121999]
["bitfinex","BTCUSD",1758793198489,6.66489467,112150.0,112140.0,3.119959]
["bitfinex","BTCUSD",1758793198672,6.68935467,112150.0,112140.0,3.119959]
["bitfinex","BTCUSD",1758793199943,6.68935467,112150.0,112140.0,3.144199]
["bitfinex","BTCUSD",1758793200631,6.68935467,112150.0,112140.0,3.119959]
["bitfinex","BTCUSD",1758793203597,6.66489467,112150.0,112140.0,3.144609]
["bitfinex","BTCUSD",1758793204228,6.66489467,112150.0,112140.0,3.146569]
["bitfinex","BTCUSD",1758793204358,6.66194467,112150.0,112140.0,3.146569]
["bitfinex","BTCUSD",1758793204578,5.1886766,112150.0,112140.0,3.149639]
["bitfinex","BTCUSD",1758793207055,5.1768116,112150.0,112140.0,3.149639]
["bitfinex","BTCUSD",1758793208391,1.0899026,112150.0,112140.0,3.149639]
["bitfinex","BTCUSD",1758793208603,1.36492408,112150.0,112140.0,3.149639]
["bitfinex","BTCUSD",1758793209027,1.35656089,112150.0,112140.0,3.149639]
["bitfinex","BTCUSD",1758793209449,1.06480089,112150.0,112140.0,3.149639]
["bitfinex","BTCUSD",1758793209895,1.35656089,112150.0,112140.0,3.149639]
["bitfinex","BTCUSD",1758793210313,1.40151395,112150.0,112140.0,3.149639]
["bitfinex","BTCUSD",1758793210986,1.38752397,112150.0,112140.0,3.149639]
["bitfinex","BTCUSD",1758793211190,1.34257091,112150.0,112140.0,3.149639]
["bitfinex","BTCUSD",1758793211854,0.71081091,112150.0,112140.0,3.61970749]
["bitfinex","BTCUSD",1758793212112,0.84758291,112150.0,112140.0,3.61970749]
["bitfinex","BTCUSD",1758793212318,0.03310172,112150.0,112140.0,3.61970749]
["bitfinex","BTCUSD",1758793212614,0.04081778,112150.0,112140.0,3.61970749]
["bitfinex","BTCUSD",1758793212847,0.38081778,112150.0,112140.0,3.61970749]
["bitfinex","BTCUSD",1758793213274,0.38081778,112150.0,112140.0,3.61470749]
["bitfinex","BTCUSD",1758793213536,0.04081778,112150.0,112140.0,3.61470749]
["bitfinex","BTCUSD",1758793213713,0.04081778,112150.0,112140.0,3.62570749]
["bitfinex","BTCUSD",1758793213932,0.38081778,112150.0,112140.0,3.62570749]
["bitfinex","BTCUSD",1758793214142,0.55915037,112150.0,112140.0,3.62570749]
["bitfinex","BTCUSD",1758793215064,0.55915037,112150.0,112140.0,3.62670749]
["bitfinex","BTCUSD",1758793215298,0.38081778,112150.0,112140.0,3.62670749]
["bitfinex","BTCUSD",1758793215496,0.54516185,112150.0,112140.0,3.62670749]
["bitfinex","BTCUSD",1758793216204,0.02682926,112150.0,112140.0,4.00128799]
["bitfinex","BTCUSD",1758793216412,0.00046378,112160.0,112150.0,0.20848449]
["bitfinex","BTCUSD",1758793216573,0.00046378,112160.0,112150.0,0.87231309]
["bitfinex","BTCUSD",1758793216784,0.00046378,112160.0,112150.0,0.52984449]
["bitfinex","BTCUSD",1758793216986,0.00046378,112160.0,112150.0,0.87427309]
["bitfinex","BTCUSD",1758793218544,0.00046378,112160.0,112150.0,0.87627309]
["bitfinex","BTCUSD",1758793218743,0.00046378,112160.0,112150.0,0.88027309]
["bitfinex","BTCUSD",1758793219075,0.00046378,112160.0,112150.0,0.87427309]
["bitfinex","BTCUSD",1758793219485,0.00046378,112160.0,112150.0,0.88727309]
["bitfinex","BTCUSD",1758793222674,0.00046378,112160.0,112150.0,0.88817309]
["bitfinex","BTCUSD",1758793223765,0.00046378,112160.0,112150.0,0.54374449]
["bitfinex","BTCUSD",1758793226668,0.00046378,112160.0,112150.0,0.51359259]
["bitfinex","BTCUSD",1758793227305,0.00046378,112160.0,112150.0,0.78239259]
["bitfinex","BTCUSD",1758793231985,0.17878047,112160.0,112150.0,0.78239259]
["bitfinex","BTCUSD",1758793232543,0.00046378,112160.0,112150.0,0.78239259]
["bitfinex","BTCUSD",1758793232718,0.17878047,112160.0,112150.0,0.78239259]
["bitfinex","BTCUSD",1758793232979,0.18083047,112160.0,112150.0,0.57941]
["bitfinex","BTCUSD",1758793233176,0.18707012,112160.0,112150.0,0.78105259]
["bitfinex","BTCUSD",1758793233378,0.18502012,112160.0,112150.0,0.78105259]
["bitfinex","BTCUSD",1758793235762,0.00670343,112160.0,112150.0,0.78105259]
["bitfinex","BTCUSD",1758793236179,0.18502012,112160.0,112150.0,0.78105259]
["bitfinex","BTCUSD",1758793237043,0.53463872,112160.0,112150.0,0.46299259]
["bitfinex","BTCUSD",1758793237258,0.55844872,112160.0,112150.0,0.75443259]
["bitfinex","BTCUSD",1758793237405,0.55220907,112160.0,112150.0,0.75443259]
["bitfinex","BTCUSD",1758793237604,0.53465021,112160.0,112150.0,0.77767259]
["bitfinex","BTCUSD",1758793238221,0.53465021,112160.0,112150.0,0.77367259]
["bitfinex","BTCUSD",1758793238438,0.53465021,112160.0,112150.0,0.77567259]
["bitfinex","BTCUSD",1758793238975,0.53465021,112160.0,112150.0,0.76667259]
["bitfinex","BTCUSD",1758793239182,0.53465021,112160.0,112150.0,0.50187259]
["bitfinex","BTCUSD",1758793240222,0.53465021,112160.0,112150.0,0.32354]
["bitfinex","BTCUSD",1758793240434,0.96336168,112160.0,112150.0,0.32354]
["bitfinex","BTCUSD",1758793241662,0.96336168,112160.0,112150.0,0.50187259]
["bitfinex","BTCUSD",1758793242371,0.34671492,112160.0,112150.0,0.50501259]
["bitfinex","BTCUSD",1758793250710,0.34671492,112160.0,112150.0,0.53516449]
["bitfinex","BTCUSD",1758793252189,0.34867492,112160.0,112150.0,0.53516449]
["bitfinex","BTCUSD",1758793252747,0.69281972,112160.0,112150.0,0.53516449]
["bitfinex","BTCUSD",1758793253542,0.87113641,112160.0,112150.0,0.53202449]
["bitfinex","BTCUSD",1758793253756,1.32988268,112160.0,112150.0,0.0069]
["bitfinex","BTCUSD",1758793253986,1.33824884,112160.0,112150.0,0.0069]
["bitfinex","BTCUSD",1758793255128,1.36507048,112160.0,112150.0,0.0069]
["bitfinex","BTCUSD",1758793255349,2.48302748,112160.0,112150.0,0.0069]
["bitfinex","BTCUSD",1758793255592,2.42261254,112160.0,112150.0,0.0069]
["bitfinex","BTCUSD",1758793255810,2.71393254,112160.0,112150.0,0.0069]
["bitfinex","BTCUSD",1758793256025,2.69719948,112160.0,112150.0,0.0069]
["bitfinex","BTCUSD",1758793256661,2.00890988,112160.0,112150.0,0.0069]
["bitfinex","BTCUSD",1758793256892,2.71118754,112160.0,112150.0,0.0069]
["bitfinex","BTCUSD",1758793261466,3.04696618,112160.0,112150.0,0.0069]
["bitfinex","BTCUSD",1758793261685,3.0558657,112160.0,112150.0,0.0069]
["bitfinex","BTCUSD",1758793262546,2.71154091,112160.0,112150.0,0.0069]
["bitfinex","BTCUSD",1758793262958,2.71154091,112160.0,112150.0,0.0009]
["bitfinex","BTCUSD",1758793263402,2.72054091,112160.0,112150.0,0.0009]
["bitfinex","BTCUSD",1758793263626,3.08158098,112160.0,112150.0,0.0009]
["bitfinex","BTCUSD",1758793264813,2.72054091,112160.0,112150.0,0.0009]
["bitfinex","BTCUSD",1758793265248,2.41523285,112160.0,112150.0,0.0009]
["bitfinex","BTCUSD",1758793265478,2.79943285,112160.0,112150.0,0.0009]
["bitfinex","BTCUSD",1758793265927,2.79944696,112160.0,112150.0,0.0009]
["bitfinex","BTCUSD",1758793266552,3.14377175,112160.0,112150.0,0.0009]
["bitfinex","BTCUSD",1758793267299,2.11079738,112160.0,112150.0,0.0009]
["bitfinex","BTCUSD",1758793267503,3.14377175,112160.0,112150.0,0.0009]
["bitfinex","BTCUSD",1758793268327,3.15776076,112160.0,112150.0,0.0009]
["bitfinex","BTCUSD",1758793269946,3.15775031,112160.0,112150.0,0.0009]
["bitfinex","BTCUSD",1758793272788,3.1570415,112160.0,112150.0,0.0009]
["bitfinex","BTCUSD",1758793275927,3.14305249,112160.0,112150.0,0.0009]
["bitfinex","BTCUSD",1758793276354,3.15974715,112160.0,112150.0,0.0009]
["bitfinex","BTCUSD",1758793277677,3.17373688,112160.0,112150.0,0.0009]
["bitfinex","BTCUSD",1758793278336,3.17369688,112160.0,112150.0,0.0009]
["bitfinex","BTCUSD",1758793278806,2.14072251,112160.0,112150.0,0.0009]
["bitfinex","BTCUSD",1758793279010,3.17369688,112160.0,112150.0,0.0009]
["bitfinex","BTCUSD",1758793283280,2.14072251,112160.0,112150.0,0.0009]
["bitfinex","BTCUSD",1758793283456,3.17369688,112160.0,112150.0,0.0009]
["bitfinex","BTCUSD",1758793286729,3.17374551,112160.0,112150.0,0.0009]
["bitfinex","BTCUSD",1758793295107,3.5180703,112160.0,112150.0,0.0009]
["bitfinex","BTCUSD",1758793300840,4.20671988,112160.0,112150.0,0.0009]
["bitfinex","BTCUSD",1758793301449,3.99241711,112160.0,112150.0,0.0009]
["bitfinex","BTCUSD",1758793301655,4.1727938,112160.0,112150.0,0.0009]
["bitfinex","BTCUSD",1758793302855,2.10684506,112160.0,112150.0,0.0009]
["bitfinex","BTCUSD",1758793303054,4.08202233,112160.0,112150.0,0.00608]
["bitfinex","BTCUSD",1758793303254,4.05911233,112160.0,112150.0,0.00608]
["bitfinex","BTCUSD",1758793303531,4.05912392,112160.0,112150.0,0.02889]
["bitfinex","BTCUSD",1758793303712,4.06110392,112160.0,112150.0,0.02889]
["bitfinex","BTCUSD",1758793303896,4.06090392,112160.0,112150.0,0.02889]
["bitfinex","BTCUSD",1758793304323,4.05892392,112160.0,112150.0,0.02889]
["bitfinex","BTCUSD",1758793304756,3.96600392,112160.0,112150.0,0.02889]
["bitfinex","BTCUSD",1758793304946,4.12327983,112160.0,112150.0,0.02889]
["bitfinex","BTCUSD",1758793305204,4.14985983,112160.0,112150.0,0.0009]
["bitfinex","BTCUSD",1758793306188,3.81655094,112160.0,112150.0,0.02889]
["bitfinex","BTCUSD",1758793306615,3.81655094,112160.0,112150.0,0.00288]
["bitfinex","BTCUSD",1758793306820,3.84115094,112160.0,112150.0,0.0009]
["bitfinex","BTCUSD",1758793308315,4.18115094,112160.0,112150.0,0.0009]
["bitfinex","BTCUSD",1758793311368,2.1152022,112160.0,112150.0,0.00306]
["bitfinex","BTCUSD",1758793311575,4.18115094,112160.0,112150.0,0.00306]
["bitfinex","BTCUSD",1758793312122,4.18115094,112160.0,112150.0,0.0009]
["bitfinex","BTCUSD",1758793312740,4.18115094,112160.0,112150.0,0.00306]
["bitfinex","BTCUSD",1758793314817,2.80402918,112160.0,112150.0,0.00306]
["bitfinex","BTCUSD",1758793315507,2.80555918,112160.0,112150.0,0.0009]
["bitfinex","BTCUSD",1758793315736,2.78095918,112160.0,112150.0,0.0009]
["bitfinex","BTCUSD",1758793315958,1.55157306,112150.0,112140.0,2.68715461]
["bitfinex","BTCUSD",1758793316178,6.62018027,112150.0,112140.0,2.68715461]
["bitfinex","BTCUSD",1758793316386,6.64591027,112150.0,112140.0,2.68715461]
["bitfinex","BTCUSD",1758793316835,6.75441785,112150.0,112140.0,2.68715461]
["bitfinex","BTCUSD",1758793317693,6.75443776,112150.0,112140.0,2.68715461]
["bitfinex","BTCUSD",1758793317895,6.76743776,112150.0,112140.0,2.68715461]
["bitfinex","BTCUSD",1758793318274,6.07861078,112150.0,112140.0,2.68715461]
["bitfinex","BTCUSD",1758793318539,6.76590776,112150.0,112140.0,2.68715461]
["bitfinex","BTCUSD",1758793318749,6.76743776,112150.0,112140.0,2.68715461]
["bitfinex","BTCUSD",1758793319404,6.76943776,112150.0,112140.0,2.68715461]
["bitfinex","BTCUSD",1758793320489,6.76790776,112150.0,112140.0,2.68715461]
["bitfinex","BTCUSD",1758793321748,7.11385125,112150.0,112140.0,2.24130236]
["bitfinex","BTCUSD",1758793321970,7.114373,112150.0,112140.0,2.069093]
["bitfinex","BTCUSD",1758793322177,7.164373,112150.0,112140.0,1.98600052]
["bitfinex","BTCUSD",1758793322387,7.16436671,112150.0,112140.0,1.74852273]
["bitfinex","BTCUSD",1758793322761,7.09668188,112150.0,112140.0,1.35764437]
["bitfinex","BTCUSD",1758793325690,7.09668188,112150.0,112140.0,0.87120624]
["bitfinex","BTCUSD",1758793325932,7.39668188,112150.0,112140.0,0.87120624]
["bitfinex","BTCUSD",1758793326150,6.3629315,112150.0,112140.0,0.87120624]
["bitfinex","BTCUSD",1758793326381,7.39666192,112150.0,112140.0,0.43736331]
["bitfinex","BTCUSD",1758793326616,7.38267087,112150.0,112140.0,0.43736331]
["bitfinex","BTCUSD",1758793327315,7.38266609,112150.0,112140.0,0.43736331]
["bitfinex","BTCUSD",1758793328540,7.15528251,112150.0,112140.0,0.43736331]
["bitfinex","BTCUSD",1758793328771,7.3336151,112150.0,112140.0,0.43736331]
["bitfinex","BTCUSD",1758793328981,7.34760719,112150.0,112140.0,0.01149858]
["bitfinex","BTCUSD",1758793333344,0.51836439,112130.0,112120.0,0.026]
["bitfinex","BTCUSD",1758793333487,6.68631509,112130.0,112120.0,0.026]
["bitfinex","BTCUSD",1758793333717,6.69467578,112130.0,112120.0,0.02805]
["bitfinex","BTCUSD",1758793334144,6.73550473,112130.0,112120.0,0.02805]
["bitfinex","BTCUSD",1758793334512,6.73550473,112130.0,112120.0,0.03705]
["bitfinex","BTCUSD",1758793335116,6.73748473,112130.0,112120.0,0.03705]
["bitfinex","BTCUSD",1758793335574,6.73550473,112130.0,112120.0,0.03705]
["bitfinex","BTCUSD",1758793338810,6.73550342,112130.0,112120.0,0.03705]
["bitfinex","BTCUSD",1758793342137,6.75222697,112130.0,112120.0,0.03705]
["bitfinex","BTCUSD",1758793342331,6.73550342,112130.0,112120.0,0.03705]
["bitfinex","BTCUSD",1758793343162,6.75222938,112130.0,112120.0,0.03705]
["bitfinex","BTCUSD",1758793344837,6.75223048,112130.0,112120.0,0.03705]
["bitfinex","BTCUSD",1758793345827,5.88316848,112130.0,112120.0,0.03903]
["bitfinex","BTCUSD",1758793346148,6.26692848,112130.0,112120.0,0.03903]
["bitfinex","BTCUSD",1758793348486,6.25020252,112130.0,112120.0,0.03903]
["bitfinex","BTCUSD",1758793351592,6.25016346,112130.0,112120.0,0.03903]
["bitfinex","BTCUSD",1758793352356,6.2669083,112130.0,112120.0,0.03903]
["bitfinex","BTCUSD",1758793362661,5.6263063,112130.0,112120.0,0.03903]
["bitfinex","BTCUSD",1758793362869,5.6284263,112130.0,112120.0,0.03903]
["bitfinex","BTCUSD",1758793363648,5.61168146,112130.0,112120.0,0.03903]
["bitfinex","BTCUSD",1758793365279,5.63418146,112130.0,112120.0,0.01133]
["bitfinex","BTCUSD",1758793365687,5.63418146,112130.0,112120.0,0.00928]
["bitfinex","BTCUSD",1758793365887,5.46101511,112130.0,112120.0,0.00928]
["bitfinex","BTCUSD",1758793366161,5.31093278,112130.0,112120.0,0.00928]
["bitfinex","BTCUSD",1758793368169,5.65093278,112130.0,112120.0,0.00928]
["bitfinex","BTCUSD",1758793373194,5.54549051,112130.0,112120.0,0.00928]
["bitfinex","BTCUSD",1758793373477,5.58631806,112130.0,112120.0,0.00928]
["bitfinex","BTCUSD",1758793373878,5.57232521,112130.0,112120.0,0.00928]
["bitfinex","BTCUSD",1758793374658,5.91695421,112130.0,112120.0,0.00928]
["bitfinex","BTCUSD",1758793376838,5.93094706,112130.0,112120.0,0.00928]
["bitfinex","BTCUSD",1758793379189,5.83799018,112130.0,112120.0,0.00928]
["bitfinex","BTCUSD",1758793381924,5.84114018,112130.0,112120.0,0.00928]
["bitfinex","BTCUSD",1758793385301,5.84951775,112130.0,112120.0,0.00928]
["bitfinex","BTCUSD",1758793386151,5.84811775,112130.0,112120.0,0.00928]
["bitfinex","BTCUSD",1758793386624,5.67586739,112130.0,112120.0,0.00928]
["bitfinex","BTCUSD",1758793387937,5.68215262,112130.0,112120.0,0.00928]
["bitfinex","BTCUSD",1758793388379,5.25139937,112130.0,112120.0,0.01142]
["bitfinex","BTCUSD",1758793388628,5.59344115,112130.0,112120.0,0.01445]
["bitfinex","BTCUSD",1758793388852,5.59344115,112130.0,112120.0,0.01142]
["bitfinex","BTCUSD",1758793390418,5.59344115,112130.0,112120.0,0.00928]
["bitfinex","BTCUSD",1758793391351,5.35261856,112130.0,112120.0,0.00928]
["bitfinex","BTCUSD",1758793391553,5.73601856,112130.0,112120.0,0.00928]
["bitfinex","BTCUSD",1758793391780,5.82473003,112130.0,112120.0,0.00928]
["bitfinex","BTCUSD",1758793392097,5.44133003,112130.0,112120.0,0.00928]
["bitfinex","BTCUSD",1758793392320,5.82473003,112130.0,112120.0,0.00928]
["bitfinex","BTCUSD",1758793392546,5.82613003,112130.0,112120.0,0.00928]
["bitfinex","BTCUSD",1758793392980,5.82473003,112130.0,112120.0,0.00928]
["bitfinex","BTCUSD",1758793396334,5.82472842,112130.0,112120.0,0.00928]
["bitfinex","BTCUSD",1758793400722,4.96110192,112130.0,112120.0,0.01439]
["bitfinex","BTCUSD",1758793400955,5.80035842,112130.0,112120.0,0.03719]
["bitfinex","BTCUSD",1758793401694,5.80035842,112130.0,112120.0,0.03416]
["bitfinex","BTCUSD",1758793401942,5.82451842,112130.0,112120.0,0.01136]
["bitfinex","BTCUSD",1758793402571,5.82451842,112130.0,112120.0,0.00928]
["bitfinex","BTCUSD",1758793405565,5.82451842,112130.0,112120.0,0.01136]
["bitfinex","BTCUSD",1758793408076,5.82451842,112130.0,112120.0,0.00928]
["bitfinex","BTCUSD",1758793408379,0.1783803,112120.0,112110.0,0.02583]
["bitfinex","BTCUSD",1758793408577,0.94916538,112100.0,112090.0,0.07095029]
["bitfinex","BTCUSD",1758793408818,0.9554482,112100.0,112090.0,0.07303029]
["bitfinex","BTCUSD",1758793408986,1.2456882,112100.0,112090.0,0.07303029]
["bitfinex","BTCUSD",1758793409232,1.28651762,112100.0,112090.0,0.00208]
["bitfinex","BTCUSD",1758793409399,1.35087353,112100.0,112090.0,0.00208]
["bitfinex","BTCUSD",1758793409606,1.35087353,112100.0,112090.0,0.00254378]
["bitfinex","BTCUSD",1758793410558,1.35087353,112100.0,112090.0,0.02837378]
["bitfinex","BTCUSD",1758793410993,1.35087353,112100.0,112090.0,0.03337378]
["bitfinex","BTCUSD",1758793411204,1.35187353,112100.0,112090.0,0.05337378]
["bitfinex","BTCUSD",1758793414046,1.33787951,112100.0,112090.0,0.05337378]
["bitfinex","BTCUSD",1758793415453,1.2735236,112100.0,112090.0,0.05337378]
["bitfinex","BTCUSD",1758793416077,0.9832836,112100.0,112090.0,0.05337378]
["bitfinex","BTCUSD",1758793416464,1.27344083,112100.0,112090.0,0.05337378]
["bitfinex","BTCUSD",1758793416949,1.287435,112100.0,112090.0,0.05337378]
["bitfinex","BTCUSD",1758793418594,0.85668175,112100.0,112090.0,0.05337378]
["bitfinex","BTCUSD",1758793418811,1.287435,112100.0,112090.0,0.05337378]
["bitfinex","BTCUSD",1758793425608,1.11732773,112100.0,112090.0,0.05337378]
["bitfinex","BTCUSD",1758793428440,0.947435,112100.0,112090.0,0.05337378]
["bitfinex","BTCUSD",1758793429725,0.949435,112100.0,112090.0,0.05034378]
["bitfinex","BTCUSD",1758793429935,1.06364647,112100.0,112090.0,0.02546378]
["bitfinex","BTCUSD",1758793430688,0.54125175,112100.0,112090.0,0.02546378]
["bitfinex","BTCUSD",1758793430891,0.972005,112100.0,112090.0,0.02743378]
["bitfinex","BTCUSD",1758793431231,1.312005,112100.0,112090.0,0.05545378]
["bitfinex","BTCUSD",1758793435274,1.312005,112100.0,112090.0,0.05238378]
["bitfinex","BTCUSD",1758793436613,1.1875904,112100.0,112090.0,0.05238378]
["bitfinex","BTCUSD",1758793437026,1.14902623,112100.0,112090.0,0.05545378]
["bitfinex","BTCUSD",1758793437293,1.17159623,112100.0,112090.0,0.05545378]
["bitfinex","BTCUSD",1758793437547,1.17356623,112100.0,112090.0,0.05545378]
["bitfinex","BTCUSD",1758793437751,0.86722758,112100.0,112090.0,0.05545378]
["bitfinex","BTCUSD",1758793437935,1.17356623,112100.0,112090.0,0.05545378]
["bitfinex","BTCUSD",1758793438538,1.17356708,112100.0,112090.0,0.05545378]
["bitfinex","BTCUSD",1758793439089,1.17356708,112100.0,112090.0,0.05238378]
["bitfinex","BTCUSD",1758793440098,1.17356708,112100.0,112090.0,0.23081182]
["bitfinex","BTCUSD",1758793440419,1.17356708,112100.0,112090.0,0.23388182]
["bitfinex","BTCUSD",1758793440719,1.14902708,112100.0,112090.0,0.23388182]
["bitfinex","BTCUSD",1758793441186,0.97033495,112100.0,112090.0,0.23388182]
["bitfinex","BTCUSD",1758793441390,0.98432959,112100.0,112090.0,0.23388182]
["bitfinex","BTCUSD",1758793441589,1.16274172,112100.0,112090.0,0.23388182]
["bitfinex","BTCUSD",1758793442327,0.85640307,112100.0,112090.0,0.23388182]
["bitfinex","BTCUSD",1758793442481,1.16274172,112100.0,112090.0,0.23388182]
["bitfinex","BTCUSD",1758793444396,1.18531172,112100.0,112090.0,0.23388182]
["bitfinex","BTCUSD",1758793445948,1.00689959,112100.0,112090.0,0.23388182]
["bitfinex","BTCUSD",1758793446172,1.18531172,112100.0,112090.0,0.23388182]
["bitfinex","BTCUSD",1758793447063,1.18727172,112100.0,112090.0,0.23388182]
["bitfinex","BTCUSD",1758793447437,0.69444959,112100.0,112090.0,0.30131436]
["bitfinex","BTCUSD",1758793447742,0.38811094,112100.0,112090.0,0.59107436]
["bitfinex","BTCUSD",1758793448314,0.38182945,112100.0,112090.0,0.59107436]
["bitfinex","BTCUSD",1758793448724,0.38182945,112100.0,112090.0,0.52296182]
["bitfinex","BTCUSD",1758793450122,0.6881681,112100.0,112090.0,0.52296182]
["bitfinex","BTCUSD",1758793452575,0.86658023,112100.0,112090.0,0.52296182]
["bitfinex","BTCUSD",1758793453641,0.89112023,112100.0,112090.0,0.34453378]
["bitfinex","BTCUSD",1758793453774,0.89740117,112100.0,112090.0,0.34146378]
["bitfinex","BTCUSD",1758793453998,0.98611264,112100.0,112090.0,0.34146378]
["bitfinex","BTCUSD",1758793456429,0.98611264,112100.0,112090.0,0.05170378]
["bitfinex","BTCUSD",1758793456646,0.98611264,112100.0,112090.0,0.31707378]
["bitfinex","BTCUSD",1758793457653,0.89740117,112100.0,112090.0,0.31707378]
["bitfinex","BTCUSD",1758793458431,1.20668982,112100.0,112090.0,0.02546378]
["bitfinex","BTCUSD",1758793458617,0.90035117,112100.0,112090.0,0.02546378]
["bitfinex","BTCUSD",1758793460992,0.88635712,112100.0,112090.0,0.02546378]
["bitfinex","BTCUSD",1758793464033,0.90035259,112100.0,112090.0,0.02546378]
["bitfinex","BTCUSD",1758793466468,0.90035259,112100.0,112090.0,0.04330658]
["bitfinex","BTCUSD",1758793467669,0.70345424,112100.0,112090.0,0.04330658]
["bitfinex","BTCUSD",1758793467883,0.7302923,112100.0,112090.0,0.04330658]
["bitfinex","BTCUSD",1758793469617,0.7302923,112100.0,112090.0,0.02546378]
["bitfinex","BTCUSD",1758793471193,0.71629683,112100.0,112090.0,0.02546378]
["bitfinex","BTCUSD",1758793484149,0.73029207,112100.0,112090.0,0.02546378]
["bitfinex","BTCUSD",1758793486728,0.81900354,112100.0,112090.0,0.02546378]
["bitfinex","BTCUSD",1758793490335,0.8050083,112100.0,112090.0,0.02546378]
["bitfinex","BTCUSD",1758793493574,0.81900365,112100.0,112090.0,0.02546378]
["bitfinex","BTCUSD",1758793496670,1.20209536,112100.0,112090.0,0.02546378]
["bitfinex","BTCUSD",1758793500964,1.18810001,112100.0,112090.0,0.02546378]
["bitfinex","BTCUSD",1758793501325,1.18810001,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1758793501535,1.19648173,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1758793501942,1.21324634,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1758793502147,1.3062006,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1758793502575,1.65091578,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1758793502804,1.65091712,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1758793503190,0.51844396,112080.0,112070.0,0.0002]
["bitfinex","BTCUSD",1758793503408,6.90793216,112080.0,112070.0,0.00024653]
["bitfinex","BTCUSD",1758793503630,6.03139598,112080.0,112070.0,0.00024653]
["bitfinex","BTCUSD",1758793503842,5.96075198,112080.0,112070.0,0.00024653]
["bitfinex","BTCUSD",1758793504050,5.98759587,112080.0,112070.0,0.00024653]
["bitfinex","BTCUSD",1758793504465,6.00159468,112080.0,112070.0,0.00024653]
["bitfinex","BTCUSD",1758793505286,5.9932187,112080.0,112070.0,0.00024653]
["bitfinex","BTCUSD",1758793506722,6.0072187,112080.0,112070.0,0.00324653]
["bitfinex","BTCUSD",1758793506938,6.0072187,112080.0,112070.0,0.00624653]
["bitfinex","BTCUSD",1758793508298,6.35193388,112080.0,112070.0,0.00624653]
["bitfinex","BTCUSD",1758793509528,6.0072187,112080.0,112070.0,0.00624653]
["bitfinex","BTCUSD",1758793510414,6.35193388,112080.0,112070.0,0.00624653]
["bitfinex","BTCUSD",1758793510730,6.36029111,112080.0,112070.0,0.00624653]
["bitfinex","BTCUSD",1758793511570,6.34629111,112080.0,112070.0,0.00324653]
["bitfinex","BTCUSD",1758793511988,6.34629111,112080.0,112070.0,0.00024653]
["bitfinex","BTCUSD",1758793512211,6.41299759,112080.0,112070.0,0.00024653]
["bitfinex","BTCUSD",1758793512443,6.39899878,112080.0,112070.0,0.00124653]
["bitfinex","BTCUSD",1758793512858,6.39899878,112080.0,112070.0,0.00824653]
["bitfinex","BTCUSD",1758793512859,6.40099878,112080.0,112070.0,0.00824653]
["bitfinex","BTCUSD",1758793514028,6.41499878,112080.0,112070.0,0.00824653]
["bitfinex","BTCUSD",1758793515131,6.38509209,112080.0,112070.0,0.00824653]
["bitfinex","BTCUSD",1758793516226,6.38508178,112080.0,112070.0,0.00824653]
["bitfinex","BTCUSD",1758793517322,6.38508079,112080.0,112070.0,0.00824653]
["bitfinex","BTCUSD",1758793518002,6.36838561,112080.0,112070.0,0.00824653]
["bitfinex","BTCUSD",1758793518815,6.38508027,112080.0,112070.0,0.00824653]
["bitfinex","BTCUSD",1758793519769,6.04624027,112080.0,112070.0,0.00824653]
["bitfinex","BTCUSD",1758793519974,6.42788027,112080.0,112070.0,0.00824653]
["bitfinex","BTCUSD",1758793520184,6.42788051,112080.0,112070.0,0.00824653]
["bitfinex","BTCUSD",1758793522657,5.62388093,112080.0,112070.0,0.03717653]
["bitfinex","BTCUSD",1758793522902,6.27938611,112080.0,112070.0,0.03717653]
["bitfinex","BTCUSD",1758793523132,6.28153611,112080.0,112070.0,0.03423653]
["bitfinex","BTCUSD",1758793523345,6.28153611,112080.0,112070.0,0.01034653]
["bitfinex","BTCUSD",1758793525851,5.62183093,112080.0,112070.0,0.03717653]
["bitfinex","BTCUSD",1758793526030,5.8879937,112080.0,112070.0,0.03717653]
["bitfinex","BTCUSD",1758793526256,5.8879537,112080.0,112070.0,0.03717653]
["bitfinex","BTCUSD",1758793526437,5.68818515,112080.0,112070.0,0.03717653]
["bitfinex","BTCUSD",1758793526703,5.8879537,112080.0,112070.0,0.03717653]
["bitfinex","BTCUSD",1758793526947,5.4413527,112080.0,112070.0,0.03717653]
["bitfinex","BTCUSD",1758793527154,1.24380743,112080.0,112070.0,0.03717653]
["bitfinex","BTCUSD",1758793527345,1.13846007,112080.0,112070.0,0.03717653]
["bitfinex","BTCUSD",1758793527578,1.42694007,112080.0,112070.0,0.03717653]
["bitfinex","BTCUSD",1758793528422,1.49671538,112080.0,112070.0,0.03717653]
["bitfinex","BTCUSD",1758793528630,1.52095538,112080.0,112070.0,0.03717653]
["bitfinex","BTCUSD",1758793528942,1.52310538,112080.0,112070.0,0.03717653]
["bitfinex","BTCUSD",1758793529143,1.86310538,112080.0,112070.0,0.03717653]
["bitfinex","BTCUSD",1758793529796,1.17152502,112080.0,112070.0,0.03717653]
["bitfinex","BTCUSD",1758793530008,0.78902971,112080.0,112070.0,0.03717653]
["bitfinex","BTCUSD",1758793530202,1.07746971,112080.0,112070.0,0.03717653]
["bitfinex","BTCUSD",1758793530615,1.76690007,112080.0,112070.0,0.03717653]
["bitfinex","BTCUSD",1758793530832,1.76689039,112080.0,112070.0,0.03717653]
["bitfinex","BTCUSD",1758793531039,1.47845039,112080.0,112070.0,0.03717653]
["bitfinex","BTCUSD",1758793531242,1.78358476,112080.0,112070.0,0.03717653]
["bitfinex","BTCUSD",1758793532129,1.80997476,112080.0,112070.0,0.03717653]
["bitfinex","BTCUSD",1758793532584,1.52157476,112080.0,112070.0,0.03717653]
["bitfinex","BTCUSD",1758793532809,1.80782476,112080.0,112070.0,0.03717653]
["bitfinex","BTCUSD",1758793533896,1.8868063,112080.0,112070.0,0.03717653]
["bitfinex","BTCUSD",1758793534121,1.5984063,112080.0,112070.0,0.03717653]
["bitfinex","BTCUSD",1758793534316,1.87003193,112080.0,112070.0,0.03717653]
["bitfinex","BTCUSD",1758793534761,1.58167193,112080.0,112070.0,0.03717653]
["bitfinex","BTCUSD",1758793534962,1.87003193,112080.0,112070.0,0.03717653]
["bitfinex","BTCUSD",1758793535539,1.47845039,112080.0,112070.0,0.03717653]
["bitfinex","BTCUSD",1758793535682,1.76681039,112080.0,112070.0,0.03717653]
["bitfinex","BTCUSD",1758793540963,1.76053779,112080.0,112070.0,0.03717653]
["bitfinex","BTCUSD",1758793541321,1.76053779,112080.0,112070.0,0.06732843]
["bitfinex","BTCUSD",1758793541322,1.76681037,112080.0,112070.0,0.06732843]
["bitfinex","BTCUSD",1758793541749,0.22755901,112080.0,112070.0,0.24578832]
["bitfinex","BTCUSD",1758793541933,1.25698937,112080.0,112070.0,0.06732843]
["bitfinex","BTCUSD",1758793542178,1.25698937,112080.0,112070.0,0.08517441]
["bitfinex","BTCUSD",1758793543125,1.24299079,112080.0,112070.0,0.06732843]
["bitfinex","BTCUSD",1758793545139,0.89827561,112080.0,112070.0,0.06732843]
["bitfinex","BTCUSD",1758793545320,0.89827561,112080.0,112070.0,0.08517441]
["bitfinex","BTCUSD",1758793546116,0.91227315,112080.0,112070.0,0.08517441]
["bitfinex","BTCUSD",1758793548289,0.56755797,112080.0,112070.0,0.08517441]
["bitfinex","BTCUSD",1758793548505,0.91227315,112080.0,112070.0,0.08517441]
["bitfinex","BTCUSD",1758793548678,0.91187598,112080.0,112070.0,0.08517441]
["bitfinex","BTCUSD",1758793550005,0.91187598,112080.0,112070.0,0.09395552]
["bitfinex","BTCUSD",1758793550186,0.91187598,112080.0,112070.0,0.06732843]
["bitfinex","BTCUSD",1758793552440,0.5671608,112080.0,112070.0,0.06732843]
["bitfinex","BTCUSD",1758793552677,1.25860116,112080.0,112070.0,0.06438843]
["bitfinex","BTCUSD",1758793552818,1.25860116,112080.0,112070.0,0.04049843]
["bitfinex","BTCUSD",1758793553027,1.28456116,112080.0,112070.0,0.04049843]
["bitfinex","BTCUSD",1758793553256,1.37327263,112080.0,112070.0,0.04049843]
["bitfinex","BTCUSD",1758793553460,1.66135263,112080.0,112070.0,0.04049843]
["bitfinex","BTCUSD",1758793553674,0.96873227,112080.0,112070.0,0.04049843]
["bitfinex","BTCUSD",1758793553882,1.65816263,112080.0,112070.0,0.04049843]
["bitfinex","BTCUSD",1758793554089,0.96873227,112080.0,112070.0,0.04343843]
["bitfinex","BTCUSD",1758793554305,1.65816263,112080.0,112070.0,0.06381843]
["bitfinex","BTCUSD",1758793555153,1.65816263,112080.0,112070.0,0.04010098]
["bitfinex","BTCUSD",1758793555366,1.66135263,112080.0,112070.0,0.03800098]
["bitfinex","BTCUSD",1758793555780,1.65816263,112080.0,112070.0,0.03800098]
["bitfinex","BTCUSD",1758793555984,1.37008263,112080.0,112070.0,0.03800098]
["bitfinex","BTCUSD",1758793556396,1.37008263,112080.0,112070.0,0.04009098]
["bitfinex","BTCUSD",1758793556595,1.8089473,112080.0,112070.0,0.04009098]
["bitfinex","BTCUSD",1758793557470,1.4601353,112080.0,112070.0,0.06341098]
["bitfinex","BTCUSD",1758793557678,1.37142383,112080.0,112070.0,0.06341098]
["bitfinex","BTCUSD",1758793557882,1.65942383,112080.0,112070.0,0.06341098]
["bitfinex","BTCUSD",1758793558301,1.65942383,112080.0,112070.0,0.04009098]
["bitfinex","BTCUSD",1758793561152,1.4918293,112080.0,112070.0,0.04009098]
["bitfinex","BTCUSD",1758793561365,1.51866911,112080.0,112070.0,0.04009098]
["bitfinex","BTCUSD",1758793562487,1.51866911,112080.0,112070.0,0.06447098]
["bitfinex","BTCUSD",1758793562684,1.51866911,112080.0,112070.0,0.06754098]
["bitfinex","BTCUSD",1758793563135,1.29148511,112080.0,112070.0,0.06754098]
["bitfinex","BTCUSD",1758793563827,1.16560502,112080.0,112070.0,0.06754098]
["bitfinex","BTCUSD",1758793565004,1.16762502,112080.0,112070.0,0.06754098]
["bitfinex","BTCUSD",1758793565240,1.17390767,112080.0,112070.0,0.06754098]
["bitfinex","BTCUSD",1758793565428,0.86746964,112080.0,112070.0,0.06754098]
["bitfinex","BTCUSD",1758793565681,1.17390753,112080.0,112070.0,0.06754098]
["bitfinex","BTCUSD",1758793566090,0.8674695,112080.0,112070.0,0.06754098]
["bitfinex","BTCUSD",1758793566270,1.17390811,112080.0,112070.0,0.06447098]
["bitfinex","BTCUSD",1758793568493,1.19384542,112080.0,112070.0,0.03800098]
["bitfinex","BTCUSD",1758793569555,1.19072542,112080.0,112070.0,0.21857087]
["bitfinex","BTCUSD",1758793569761,1.19072542,112080.0,112070.0,0.06449098]
["bitfinex","BTCUSD",1758793569936,0.88606811,112080.0,112070.0,0.24295087]
["bitfinex","BTCUSD",1758793570118,1.17386811,112080.0,112070.0,0.24602087]
["bitfinex","BTCUSD",1758793570677,1.17386811,112080.0,112070.0,0.06756098]
["bitfinex","BTCUSD",1758793571345,0.88606811,112080.0,112070.0,0.06756098]
["bitfinex","BTCUSD",1758793571566,1.17382811,112080.0,112070.0,0.06756098]
["bitfinex","BTCUSD",1758793572723,1.17382811,112080.0,112070.0,0.06449098]
["bitfinex","BTCUSD",1758793572933,1.17382995,112080.0,112070.0,0.06449098]
["bitfinex","BTCUSD",1758793573149,1.17382995,112080.0,112070.0,0.04011098]
["bitfinex","BTCUSD",1758793573341,1.14895995,112080.0,112070.0,0.06756098]
["bitfinex","BTCUSD",1758793573559,1.17421995,112080.0,112070.0,0.06756098]
["bitfinex","BTCUSD",1758793573762,1.17421995,112080.0,112070.0,0.06449098]
["bitfinex","BTCUSD",1758793574818,1.17421995,112080.0,112070.0,0.03800098]
["bitfinex","BTCUSD",1758793575022,1.17733995,112080.0,112070.0,0.03800098]
["bitfinex","BTCUSD",1758793575528,1.17733995,112080.0,112070.0,0.21646087]
["bitfinex","BTCUSD",1758793575700,1.26605142,112080.0,112070.0,0.03800098]
["bitfinex","BTCUSD",1758793577093,1.26605142,112080.0,112070.0,0.21646087]
["bitfinex","BTCUSD",1758793577696,1.26293142,112080.0,112070.0,0.21646087]
["bitfinex","BTCUSD",1758793578427,1.17421995,112080.0,112070.0,0.21646087]
["bitfinex","BTCUSD",1758793578552,1.17421995,112080.0,112070.0,0.21857087]
["bitfinex","BTCUSD",1758793578755,1.17421995,112080.0,112070.0,0.04011098]
["bitfinex","BTCUSD",1758793578953,1.17421995,112080.0,112070.0,0.03800098]
["bitfinex","BTCUSD",1758793579160,1.17409995,112080.0,112070.0,0.21646087]
["bitfinex","BTCUSD",1758793579510,0.86766192,112080.0,112070.0,0.21857087]
["bitfinex","BTCUSD",1758793579730,1.17409995,112080.0,112070.0,0.06449098]
["bitfinex","BTCUSD",1758793580938,1.17409995,112080.0,112070.0,0.04011098]
["bitfinex","BTCUSD",1758793581360,1.23041028,112080.0,112070.0,0.04011098]
["bitfinex","BTCUSD",1758793581519,1.23041028,112080.0,112070.0,0.03800098]
["bitfinex","BTCUSD",1758793581874,1.23366028,112080.0,112070.0,0.03800098]
["bitfinex","BTCUSD",1758793582813,1.54143831,112080.0,112070.0,0.03800098]
["bitfinex","BTCUSD",1758793583025,1.54143831,112080.0,112070.0,0.00784908]
["bitfinex","BTCUSD",1758793583945,1.52744077,112080.0,112070.0,0.00784908]
["bitfinex","BTCUSD",1758793586236,1.54143919,112080.0,112070.0,0.00784908]
["bitfinex","BTCUSD",1758793589479,1.48512886,112080.0,112070.0,0.00784908]
["bitfinex","BTCUSD",1758793590584,1.19752886,112080.0,112070.0,0.00784908]
["bitfinex","BTCUSD",1758793590783,1.48492886,112080.0,112070.0,0.00784908]
["bitfinex","BTCUSD",1758793591007,1.17849083,112080.0,112070.0,0.00784908]
["bitfinex","BTCUSD",1758793591507,1.48492886,112080.0,112070.0,0.00784908]
["bitfinex","BTCUSD",1758793592062,1.57364033,112080.0,112070.0,0.00784908]
["bitfinex","BTCUSD",1758793594656,1.59875102,112080.0,112070.0,0.00784908]
["bitfinex","BTCUSD",1758793600339,1.31135102,112080.0,112070.0,0.00784908]
["bitfinex","BTCUSD",1758793600542,1.69151102,112080.0,112070.0,0.00784908]
["bitfinex","BTCUSD",1758793603533,1.67477056,112080.0,112070.0,0.00784908]
["bitfinex","BTCUSD",1758793606232,1.67477056,112080.0,112070.0,0.00986908]
["bitfinex","BTCUSD",1758793606233,1.26682056,112080.0,112070.0,0.00986908]
["bitfinex","BTCUSD",1758793606469,1.50650426,112080.0,112070.0,0.00986908]
["bitfinex","BTCUSD",1758793607262,1.50975426,112080.0,112070.0,0.00784908]
["bitfinex","BTCUSD",1758793608896,1.50975426,112080.0,112070.0,0.06284908]
["bitfinex","BTCUSD",1758793609529,1.48464886,112080.0,112070.0,0.06284908]
["bitfinex","BTCUSD",1758793609732,1.57336033,112080.0,112070.0,0.06284908]
["bitfinex","BTCUSD",1758793610399,1.57848183,112080.0,112070.0,0.06284908]
["bitfinex","BTCUSD",1758793610601,1.58162183,112080.0,112070.0,0.06284908]
["bitfinex","BTCUSD",1758793612006,1.57848183,112080.0,112070.0,0.06284908]
["bitfinex","BTCUSD",1758793613336,1.59837179,112080.0,112070.0,0.06284908]
["bitfinex","BTCUSD",1758793615154,1.58437337,112080.0,112070.0,0.06284908]
["bitfinex","BTCUSD",1758793617069,1.5983731,112080.0,112070.0,0.06284908]
["bitfinex","BTCUSD",1758793618733,2.02041022,112080.0,112070.0,0.06284908]
["bitfinex","BTCUSD",1758793620558,1.73329022,112080.0,112070.0,0.06284908]
["bitfinex","BTCUSD",1758793620789,2.11321022,112080.0,112070.0,0.06284908]
["bitfinex","BTCUSD",1758793621017,2.02013022,112080.0,112070.0,0.06284908]
["bitfinex","BTCUSD",1758793621143,2.11313022,112080.0,112070.0,0.06284908]
["bitfinex","BTCUSD",1758793622644,1.73329022,112080.0,112070.0,0.06284908]
["bitfinex","BTCUSD",1758793622889,2.11309022,112080.0,112070.0,0.06284908]
["bitfinex","BTCUSD",1758793624337,1.73329022,112080.0,112070.0,0.06284908]
["bitfinex","BTCUSD",1758793624587,2.11309022,112080.0,112070.0,0.06284908]
["bitfinex","BTCUSD",1758793625310,2.1130949,112080.0,112070.0,0.06284908]
["bitfinex","BTCUSD",1758793626509,2.11309467,112080.0,112070.0,0.06284908]
["bitfinex","BTCUSD",1758793628266,6.98470267,112080.0,112070.0,0.06284908]
["bitfinex","BTCUSD",1758793630272,6.98470234,112080.0,112070.0,0.06284908]
["bitfinex","BTCUSD",1758793630476,6.60490234,112080.0,112070.0,0.06284908]
["bitfinex","BTCUSD",1758793630882,6.98458234,112080.0,112070.0,0.06284908]
["bitfinex","BTCUSD",1758793633190,6.98458215,112080.0,112070.0,0.06284908]
["bitfinex","BTCUSD",1758793634275,6.97830067,112080.0,112070.0,0.06284908]
["bitfinex","BTCUSD",1758793634468,6.98450212,112080.0,112070.0,0.06284908]
["bitfinex","BTCUSD",1758793637228,6.48645065,112080.0,112070.0,0.06787908]
["bitfinex","BTCUSD",1758793637425,6.86605065,112080.0,112070.0,0.09246908]
["bitfinex","BTCUSD",1758793637651,6.89102065,112080.0,112070.0,0.08950908]
["bitfinex","BTCUSD",1758793637852,6.89421065,112080.0,112070.0,0.06284908]
["bitfinex","BTCUSD",1758793640193,6.51461065,112080.0,112070.0,0.06284908]
["bitfinex","BTCUSD",1758793640400,6.97965212,112080.0,112070.0,0.06495908]
["bitfinex","BTCUSD",1758793641360,7.10309608,112080.0,112070.0,0.00995908]
["bitfinex","BTCUSD",1758793642609,7.10309608,112080.0,112070.0,0.00784908]
["bitfinex","BTCUSD",1758793642786,7.10605608,112080.0,112070.0,0.00784908]
["bitfinex","BTCUSD",1758793644773,7.01301608,112080.0,112070.0,0.00784908]
["bitfinex","BTCUSD",1758793644907,7.10305608,112080.0,112070.0,0.00784908]
["bitfinex","BTCUSD",1758793645258,6.98504608,112080.0,112070.0,0.01289908]
["bitfinex","BTCUSD",1758793645458,7.07804608,112080.0,112070.0,0.03784908]
["bitfinex","BTCUSD",1758793645667,7.10298608,112080.0,112070.0,0.03784908]
["bitfinex","BTCUSD",1758793646177,6.98929461,112080.0,112070.0,0.03784908]
["bitfinex","BTCUSD",1758793646665,6.66500697,112080.0,112070.0,0.03784908]
["bitfinex","BTCUSD",1758793647427,5.6300907,112080.0,112070.0,0.03784908]
["bitfinex","BTCUSD",1758793647646,6.22703488,112080.0,112070.0,0.03784908]
["bitfinex","BTCUSD",1758793648095,5.05226888,112080.0,112070.0,0.03784908]
["bitfinex","BTCUSD",1758793648223,1.67703288,112080.0,112070.0,0.03784908]
["bitfinex","BTCUSD",1758793648436,0.9870887,112080.0,112070.0,0.03784908]
["bitfinex","BTCUSD",1758793648657,1.20186913,112080.0,112070.0,0.03784908]
["bitfinex","BTCUSD",1758793648865,6.01944413,112080.0,112070.0,0.03784908]
["bitfinex","BTCUSD",1758793649066,4.41837013,112080.0,112070.0,0.03784908]
["bitfinex","BTCUSD",1758793649693,4.4645126,112080.0,112070.0,0.03784908]
["bitfinex","BTCUSD",1758793649916,4.4645126,112080.0,112070.0,0.03084908]
["bitfinex","BTCUSD",1758793650110,4.4195696,112080.0,112070.0,0.03884908]
["bitfinex","BTCUSD",1758793650530,3.72962542,112080.0,112070.0,0.03884908]
["bitfinex","BTCUSD",1758793650758,4.33085813,112080.0,112070.0,0.03884908]
["bitfinex","BTCUSD",1758793650905,4.23282813,112080.0,112070.0,0.03884908]
["bitfinex","BTCUSD",1758793651576,4.23282813,112080.0,112070.0,0.038]
["bitfinex","BTCUSD",1758793651779,4.35925013,112080.0,112070.0,0.038]
["bitfinex","BTCUSD",1758793651982,4.35925013,112080.0,112070.0,0.04]
["bitfinex","BTCUSD",1758793652215,4.23557713,112080.0,112070.0,0.04]
["bitfinex","BTCUSD",1758793652426,4.08754613,112080.0,112070.0,0.04]
["bitfinex","BTCUSD",1758793653439,3.94589313,112080.0,112070.0,0.04]
["bitfinex","BTCUSD",1758793653866,3.9761573,112080.0,112070.0,0.04]
["bitfinex","BTCUSD",1758793654468,3.6898373,112080.0,112070.0,0.04]
["bitfinex","BTCUSD",1758793654640,3.9761173,112080.0,112070.0,0.04]
["bitfinex","BTCUSD",1758793655052,3.94585313,112080.0,112070.0,0.04]
["bitfinex","BTCUSD",1758793655472,3.94584573,112080.0,112070.0,0.04]
["bitfinex","BTCUSD",1758793656037,3.08272564,112080.0,112070.0,0.04]
["bitfinex","BTCUSD",1758793656264,3.07305627,112080.0,112070.0,0.04]
["bitfinex","BTCUSD",1758793656493,3.76300045,112080.0,112070.0,0.04]
["bitfinex","BTCUSD",1758793658985,3.86571025,112080.0,112070.0,0.04]
["bitfinex","BTCUSD",1758793659446,3.57947025,112080.0,112070.0,0.04]
["bitfinex","BTCUSD",1758793659646,3.86567025,112080.0,112070.0,0.04]
["bitfinex","BTCUSD",1758793660547,3.57947025,112080.0,112070.0,0.04]
["bitfinex","BTCUSD",1758793660751,3.77819625,112080.0,112070.0,0.04]
["bitfinex","BTCUSD",1758793661013,3.68948478,112080.0,112070.0,0.04]
["bitfinex","BTCUSD",1758793663873,3.71738478,112080.0,112070.0,0.01]
["bitfinex","BTCUSD",1758793664114,3.43122478,112080.0,112070.0,0.01]
["bitfinex","BTCUSD",1758793664359,3.71734478,112080.0,112070.0,0.01]
["bitfinex","BTCUSD",1758793664753,4.06231687,112080.0,112070.0,0.01]
["bitfinex","BTCUSD",1758793664877,3.80605625,112080.0,112070.0,0.01]
["bitfinex","BTCUSD",1758793667907,3.7997822,112080.0,112070.0,0.01]
["bitfinex","BTCUSD",1758793668125,3.80605494,112080.0,112070.0,0.01]
["bitfinex","BTCUSD",1758793670273,3.82278656,112080.0,112070.0,0.01]
["bitfinex","BTCUSD",1758793671014,4.16775865,112080.0,112070.0,0.01]
["bitfinex","BTCUSD",1758793671227,4.16212623,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758793671441,4.21212623,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758793672490,0.81845989,112070.0,112060.0,0.00262068]
["bitfinex","BTCUSD",1758793672754,0.51847581,112060.0,112050.0,0.0002]
["bitfinex","BTCUSD",1758793672963,6.64754026,112060.0,112050.0,4.656e-05]
["bitfinex","BTCUSD",1758793674155,6.66512367,112060.0,112050.0,0.00104656]
["bitfinex","BTCUSD",1758793675195,6.67712367,112060.0,112050.0,0.00404656]
["bitfinex","BTCUSD",1758793675393,6.58441237,112060.0,112050.0,0.00404656]
["bitfinex","BTCUSD",1758793675600,6.76288818,112060.0,112050.0,0.00304656]
["bitfinex","BTCUSD",1758793675816,7.15786027,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758793676042,7.16086027,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758793676477,6.81588818,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758793678027,6.81509407,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758793678643,6.73870663,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758793680161,6.64566663,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758793680386,6.73866663,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758793683094,6.43188826,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758793683798,6.73866663,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758793683985,6.73862663,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1758793684142,0.8192855,112050.0,112040.0,0.0002]
["bitfinex","BTCUSD",1758793684349,6.83043807,112050.0,112040.0,0.00024655]
["bitfinex","BTCUSD",1758793684555,6.85972807,112050.0,112040.0,0.00024655]
["bitfinex","BTCUSD",1758793685401,6.8925836,112050.0,112040.0,0.01824655]
["bitfinex","BTCUSD",1758793686315,6.8935836,112050.0,112040.0,0.01824655]
["bitfinex","BTCUSD",1758793686477,6.89352125,112050.0,112040.0,0.01824655]
["bitfinex","BTCUSD",1758793687722,6.89349933,112050.0,112040.0,0.01824655]
["bitfinex","BTCUSD",1758793691176,6.95712933,112050.0,112040.0,0.04715655]
["bitfinex","BTCUSD",1758793691817,6.98343933,112050.0,112040.0,0.04715655]
["bitfinex","BTCUSD",1758793692216,4.26900049,112050.0,112040.0,0.02333655]
["bitfinex","BTCUSD",1758793692425,3.97778449,112050.0,112040.0,0.04715655]
["bitfinex","BTCUSD",1758793692665,3.97974449,112050.0,112040.0,0.01824655]
["bitfinex","BTCUSD",1758793692872,4.38587449,112050.0,112040.0,0.01824655]
["bitfinex","BTCUSD",1758793693112,4.69265286,112050.0,112040.0,0.01824655]
["bitfinex","BTCUSD",1758793693311,4.78970552,112050.0,112040.0,0.01824655]
["bitfinex","BTCUSD",1758793695381,4.80370911,112050.0,112040.0,0.01824655]
["bitfinex","BTCUSD",1758793696116,4.79540659,112050.0,112040.0,0.01824655]
["bitfinex","BTCUSD",1758793696318,4.80375523,112050.0,112040.0,0.01824655]
["bitfinex","BTCUSD",1758793699251,4.80296147,112050.0,112040.0,0.01824655]
["bitfinex","BTCUSD",1758793699486,1.13206441,112040.0,112030.0,0.0002]
["bitfinex","BTCUSD",1758793699722,6.54074328,112040.0,112030.0,0.00024655]
["bitfinex","BTCUSD",1758793699972,6.86577328,112040.0,112030.0,0.00024655]
["bitfinex","BTCUSD",1758793700243,6.89262993,112040.0,112030.0,0.00024655]
["bitfinex","BTCUSD",1758793701243,0.51907081,112030.0,112020.0,0.027]
["bitfinex","BTCUSD",1758793701468,6.14296058,112030.0,112020.0,0.027]
["bitfinex","BTCUSD",1758793701686,6.23167203,112030.0,112020.0,0.02905]
["bitfinex","BTCUSD",1758793702103,6.24567734,112030.0,112020.0,0.02905]
["bitfinex","BTCUSD",1758793702547,6.26874734,112030.0,112020.0,0.02905]
["bitfinex","BTCUSD",1758793702751,6.27377734,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1758793702958,0.51853954,112020.0,112010.0,0.03503315]
["bitfinex","BTCUSD",1758793703135,6.32397678,112020.0,112010.0,0.03803315]
["bitfinex","BTCUSD",1758793703280,6.32397678,112020.0,112010.0,0.04008315]
["bitfinex","BTCUSD",1758793703935,6.37586659,112020.0,112010.0,0.04008315]
["bitfinex","BTCUSD",1758793704160,6.37586659,112020.0,112010.0,0.01323315]
["bitfinex","BTCUSD",1758793704894,6.37586659,112020.0,112010.0,0.01118315]
["bitfinex","BTCUSD",1758793704895,6.37893659,112020.0,112010.0,0.01118315]
["bitfinex","BTCUSD",1758793705104,6.38693659,112020.0,112010.0,0.02818315]
["bitfinex","BTCUSD",1758793705546,6.68693659,112020.0,112010.0,0.02818315]
["bitfinex","BTCUSD",1758793705736,6.99371496,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1758793706287,1.13265942,112010.0,112000.0,0.037598]
["bitfinex","BTCUSD",1758793706520,6.56441829,112010.0,112000.0,0.037598]
["bitfinex","BTCUSD",1758793706726,6.56637829,112010.0,112000.0,0.037598]
["bitfinex","BTCUSD",1758793706922,6.58038652,112010.0,112000.0,0.037598]
["bitfinex","BTCUSD",1758793707126,6.57731652,112010.0,112000.0,0.037598]
["bitfinex","BTCUSD",1758793707493,6.27053815,112010.0,112000.0,0.039648]
["bitfinex","BTCUSD",1758793707894,6.27253815,112010.0,112000.0,0.039648]
["bitfinex","BTCUSD",1758793708572,6.27253815,112010.0,112000.0,0.049648]
["bitfinex","BTCUSD",1758793708772,6.28153815,112010.0,112000.0,0.049648]
["bitfinex","BTCUSD",1758793709614,6.28153815,112010.0,112000.0,0.073498]
["bitfinex","BTCUSD",1758793709831,0.51860332,111980.0,111970.0,0.17942984]
["bitfinex","BTCUSD",1758793710046,0.5248648,111980.0,111970.0,0.01991192]
["bitfinex","BTCUSD",1758793710256,0.5248648,111980.0,111970.0,0.00205]
["bitfinex","BTCUSD",1758793710432,0.53887405,111980.0,111970.0,0.00505]
["bitfinex","BTCUSD",1758793710757,0.56573843,111980.0,111970.0,0.00505]
["bitfinex","BTCUSD",1758793710955,0.56573843,111980.0,111970.0,0.2019969]
["bitfinex","BTCUSD",1758793711152,0.56573843,111980.0,111970.0,0.00551571]
["bitfinex","BTCUSD",1758793711903,0.56573843,111980.0,111970.0,0.20798498]
["bitfinex","BTCUSD",1758793712391,0.57973843,111980.0,111970.0,0.21298498]
["bitfinex","BTCUSD",1758793712857,0.57973843,111980.0,111970.0,0.03436571]
["bitfinex","BTCUSD",1758793713110,0.57973843,111980.0,111970.0,0.2332997]
["bitfinex","BTCUSD",1758793713307,0.57973843,111980.0,111970.0,0.21543778]
["bitfinex","BTCUSD",1758793713930,0.57973843,111980.0,111970.0,0.03681851]
["bitfinex","BTCUSD",1758793714138,0.57973843,111980.0,111970.0,0.21543778]
["bitfinex","BTCUSD",1758793714348,0.57973843,111980.0,111970.0,0.03681851]
["bitfinex","BTCUSD",1758793715106,0.57973843,111980.0,111970.0,0.05468043]
["bitfinex","BTCUSD",1758793716233,0.57973843,111980.0,111970.0,0.2332997]
["bitfinex","BTCUSD",1758793716441,0.57973843,111980.0,111970.0,0.21543778]
["bitfinex","BTCUSD",1758793716866,0.40113511,111980.0,111970.0,0.21543778]
["bitfinex","BTCUSD",1758793717819,0.06113511,111980.0,111970.0,0.21543778]
["bitfinex","BTCUSD",1758793720442,0.06113511,111980.0,111970.0,0.48423778]
["bitfinex","BTCUSD",1758793723746,0.03427073,111980.0,111970.0,0.48423778]
["bitfinex","BTCUSD",1758793724153,0.02026148,111980.0,111970.0,0.48423778]
["bitfinex","BTCUSD",1758793726597,0.38002837,112000.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1758793726955,0.43191901,112000.0,111990.0,0.1984961]
["bitfinex","BTCUSD",1758793727167,0.73869738,112000.0,111990.0,0.00205]
["bitfinex","BTCUSD",1758793727435,0.83047883,112000.0,111980.0,0.49085332]
["bitfinex","BTCUSD",1758793727642,0.84448599,112000.0,111990.0,0.01785873]
["bitfinex","BTCUSD",1758793727846,0.85341456,112000.0,111990.0,0.01785873]
["bitfinex","BTCUSD",1758793728278,0.54663619,112000.0,111990.0,0.01785873]
["bitfinex","BTCUSD",1758793728489,0.85341456,112000.0,111990.0,0.01785873]
["bitfinex","BTCUSD",1758793729109,0.86341456,112000.0,111990.0,0.01785873]
["bitfinex","BTCUSD",1758793729534,0.85341456,112000.0,111990.0,0.01785873]
["bitfinex","BTCUSD",1758793729739,0.86341456,112000.0,111990.0,0.03785873]
["bitfinex","BTCUSD",1758793730498,0.86341456,112000.0,111990.0,0.02]
["bitfinex","BTCUSD",1758793730956,0.86341456,112000.0,111990.0,0.0501519]
["bitfinex","BTCUSD",1758793731632,1.29499956,112000.0,111990.0,0.0501519]
["bitfinex","BTCUSD",1758793732676,1.60177793,112000.0,111990.0,0.0501519]
["bitfinex","BTCUSD",1758793733505,1.29499956,112000.0,111990.0,0.0501519]
["bitfinex","BTCUSD",1758793734964,0.98822119,112000.0,111990.0,0.0501519]
["bitfinex","BTCUSD",1758793735164,1.29499956,112000.0,111990.0,0.0501519]
["bitfinex","BTCUSD",1758793735368,0.89950974,112000.0,111990.0,0.0501519]
["bitfinex","BTCUSD",1758793735741,0.59461874,112000.0,111990.0,0.0522919]
["bitfinex","BTCUSD",1758793735880,0.43982474,112000.0,111990.0,0.251688]
["bitfinex","BTCUSD",1758793736084,0.72510474,112000.0,111990.0,0.0783319]
["bitfinex","BTCUSD",1758793736303,0.71109758,112000.0,111990.0,0.09619063]
["bitfinex","BTCUSD",1758793736501,0.72510497,112000.0,111990.0,0.07310063]
["bitfinex","BTCUSD",1758793736804,1.29578481,112000.0,111990.0,0.0501519]
["bitfinex","BTCUSD",1758793738692,1.30205446,112000.0,111990.0,0.0501519]
["bitfinex","BTCUSD",1758793738926,1.01677446,112000.0,111990.0,0.0501519]
["bitfinex","BTCUSD",1758793739126,1.30201446,112000.0,111990.0,0.0501519]
["bitfinex","BTCUSD",1758793740338,0.99523609,112000.0,111990.0,0.0501519]
["bitfinex","BTCUSD",1758793740578,1.30201446,112000.0,111990.0,0.0501519]
["bitfinex","BTCUSD",1758793740790,1.34047271,112000.0,111990.0,0.0501519]
["bitfinex","BTCUSD",1758793742786,1.13904228,112000.0,111990.0,0.0501519]
["bitfinex","BTCUSD",1758793745159,1.05033081,112000.0,111990.0,0.0501519]
["bitfinex","BTCUSD",1758793745644,1.39033081,112000.0,111990.0,0.0501519]
["bitfinex","BTCUSD",1758793746166,1.39025081,112000.0,111990.0,0.0501519]
["bitfinex","BTCUSD",1758793749900,1.04501419,112000.0,111990.0,0.0501519]
["bitfinex","BTCUSD",1758793750169,1.36216081,112000.0,111990.0,0.0795519]
["bitfinex","BTCUSD",1758793750373,1.36209025,112000.0,111990.0,0.0795519]
["bitfinex","BTCUSD",1758793750797,1.34817825,112000.0,111990.0,0.0795519]
["bitfinex","BTCUSD",1758793751214,1.34817825,112000.0,111990.0,0.0552919]
["bitfinex","BTCUSD",1758793751831,1.00506163,112000.0,111990.0,0.0552919]
["bitfinex","BTCUSD",1758793751980,1.35029825,112000.0,111990.0,0.0552919]
["bitfinex","BTCUSD",1758793752182,1.37284825,112000.0,111990.0,0.0552919]
["bitfinex","BTCUSD",1758793752603,1.02761163,112000.0,111990.0,0.0522919]
["bitfinex","BTCUSD",1758793752816,1.37284825,112000.0,111990.0,0.0522919]
["bitfinex","BTCUSD",1758793753038,1.35025825,112000.0,111990.0,0.07315063]
["bitfinex","BTCUSD",1758793753263,1.36367325,112000.0,111990.0,0.0501519]
["bitfinex","BTCUSD",1758793753481,0.17858737,111990.0,111980.0,0.01786033]
["bitfinex","BTCUSD",1758793753707,0.67860332,111980.0,111970.0,0.47633554]
["bitfinex","BTCUSD",1758793753960,0.17860332,111980.0,111970.0,0.49380498]
["bitfinex","BTCUSD",1758793754171,0.52383994,111980.0,111970.0,0.49380498]
["bitfinex","BTCUSD",1758793754383,0.18072332,111980.0,111970.0,0.46654498]
["bitfinex","BTCUSD",1758793754598,0.56251831,111980.0,111970.0,0.29092571]
["bitfinex","BTCUSD",1758793754812,0.56251831,111980.0,111970.0,0.28792571]
["bitfinex","BTCUSD",1758793755056,0.5645751,111980.0,111970.0,0.00260571]
["bitfinex","BTCUSD",1758793755541,1.33062555,111980.0,111970.0,0.03275761]
["bitfinex","BTCUSD",1758793755743,1.33062555,111980.0,111970.0,0.00046571]
["bitfinex","BTCUSD",1758793755961,1.36402177,111980.0,111970.0,0.00046571]
["bitfinex","BTCUSD",1758793756179,1.37029982,111980.0,111970.0,0.03061761]
["bitfinex","BTCUSD",1758793756405,1.37029982,111980.0,111970.0,0.00046571]
["bitfinex","BTCUSD",1758793756673,1.38129982,111980.0,111970.0,0.04361761]
["bitfinex","BTCUSD",1758793756889,2.00633982,111980.0,111970.0,0.04361761]
["bitfinex","BTCUSD",1758793757361,1.6611032,111980.0,111970.0,0.04361761]
["bitfinex","BTCUSD",1758793757572,1.9619436,111980.0,111970.0,0.03061761]
["bitfinex","BTCUSD",1758793757800,1.9619436,111980.0,111970.0,0.03361761]
["bitfinex","BTCUSD",1758793758021,1.9909436,111980.0,111970.0,0.03461761]
["bitfinex","BTCUSD",1758793759321,1.9909436,111980.0,111970.0,0.03161761]
["bitfinex","BTCUSD",1758793759491,2.07965507,111980.0,111970.0,0.03161761]
["bitfinex","BTCUSD",1758793759722,2.07965507,111980.0,111970.0,0.03361761]
["bitfinex","BTCUSD",1758793761004,1.9909436,111980.0,111970.0,0.03361761]
["bitfinex","BTCUSD",1758793761701,1.9909372,111980.0,111970.0,0.03361761]
["bitfinex","BTCUSD",1758793762323,1.64570058,111980.0,111970.0,0.03361761]
["bitfinex","BTCUSD",1758793762526,1.9909372,111980.0,111970.0,0.03361761]
["bitfinex","BTCUSD",1758793762731,1.64570058,111980.0,111970.0,0.00346571]
["bitfinex","BTCUSD",1758793762907,2.07964867,111980.0,111970.0,0.00346571]
["bitfinex","BTCUSD",1758793763112,2.0656403,111980.0,111970.0,0.00346571]
["bitfinex","BTCUSD",1758793765248,2.07965084,111980.0,111970.0,0.00346571]
["bitfinex","BTCUSD",1758793766419,2.07961084,111980.0,111970.0,0.00547571]
["bitfinex","BTCUSD",1758793766779,1.79461084,111980.0,111970.0,0.00346571]
["bitfinex","BTCUSD",1758793766981,2.07961084,111980.0,111970.0,0.00346571]
["bitfinex","BTCUSD",1758793767846,1.99089937,111980.0,111970.0,0.00346571]
["bitfinex","BTCUSD",1758793768060,1.99089937,111980.0,111970.0,0.00547571]
["bitfinex","BTCUSD",1758793768261,1.98776937,111980.0,111970.0,0.00547571]
["bitfinex","BTCUSD",1758793768464,1.70276937,111980.0,111970.0,0.00547571]
["bitfinex","BTCUSD",1758793768726,1.98776937,111980.0,111970.0,0.00547571]
["bitfinex","BTCUSD",1758793769146,1.99076937,111980.0,111970.0,0.00547571]
["bitfinex","BTCUSD",1758793769376,2.07948084,111980.0,111970.0,0.00547571]
["bitfinex","BTCUSD",1758793769806,1.99076937,111980.0,111970.0,0.05346571]
["bitfinex","BTCUSD",1758793770217,1.99076134,111980.0,111970.0,0.05346571]
["bitfinex","BTCUSD",1758793771473,1.64552472,111980.0,111970.0,0.05346571]
["bitfinex","BTCUSD",1758793771676,1.99076134,111980.0,111970.0,0.05346571]
["bitfinex","BTCUSD",1758793772262,1.64252472,111980.0,111970.0,0.05547571]
["bitfinex","BTCUSD",1758793772471,1.33392793,111980.0,111970.0,0.08116571]
["bitfinex","BTCUSD",1758793772747,1.96412455,111980.0,111970.0,0.08116571]
["bitfinex","BTCUSD",1758793772950,1.96412455,111980.0,111970.0,0.09902763]
["bitfinex","BTCUSD",1758793773179,1.61888793,111980.0,111970.0,0.09902763]
["bitfinex","BTCUSD",1758793773366,1.96412455,111980.0,111970.0,0.09902763]
["bitfinex","BTCUSD",1758793774341,1.9641292,111980.0,111970.0,0.09902763]
["bitfinex","BTCUSD",1758793774548,1.9900092,111980.0,111970.0,0.05547571]
["bitfinex","BTCUSD",1758793774807,2.07872067,111980.0,111970.0,0.05547571]
["bitfinex","BTCUSD",1758793774937,2.08172067,111980.0,111970.0,0.05547571]
["bitfinex","BTCUSD",1758793775141,2.08172067,111980.0,111970.0,0.05346571]
["bitfinex","BTCUSD",1758793775564,1.9930092,111980.0,111970.0,0.05547571]
["bitfinex","BTCUSD",1758793776605,1.9900092,111980.0,111970.0,0.05864571]
["bitfinex","BTCUSD",1758793776816,1.9640892,111980.0,111970.0,0.05864571]
["bitfinex","BTCUSD",1758793777015,1.9899692,111980.0,111970.0,0.05864571]
["bitfinex","BTCUSD",1758793778255,1.9899692,111980.0,111970.0,0.05547571]
["bitfinex","BTCUSD",1758793778846,1.9929692,111980.0,111970.0,0.05547571]
["bitfinex","BTCUSD",1758793779152,1.9899692,111980.0,111970.0,0.05547571]
["bitfinex","BTCUSD",1758793779399,1.64473492,111980.0,111970.0,0.05547571]
["bitfinex","BTCUSD",1758793779610,1.98997154,111980.0,111970.0,0.07333763]
["bitfinex","BTCUSD",1758793780220,1.98997154,111980.0,111970.0,0.05547571]
["bitfinex","BTCUSD",1758793781019,1.97598937,111980.0,111970.0,0.05547571]
["bitfinex","BTCUSD",1758793784384,1.97898937,111980.0,111970.0,0.05346571]
["bitfinex","BTCUSD",1758793784772,2.06770084,111980.0,111970.0,0.05346571]
["bitfinex","BTCUSD",1758793784980,1.72246422,111980.0,111970.0,0.05346571]
["bitfinex","BTCUSD",1758793785228,2.06770084,111980.0,111970.0,0.05346571]
["bitfinex","BTCUSD",1758793786054,1.97898937,111980.0,111970.0,0.05346571]
["bitfinex","BTCUSD",1758793786909,1.97900038,111980.0,111970.0,0.05346571]
["bitfinex","BTCUSD",1758793788224,1.95203038,111980.0,111970.0,0.05864571]
["bitfinex","BTCUSD",1758793788645,0.41615461,111980.0,111970.0,0.23726498]
["bitfinex","BTCUSD",1758793788855,0.73795193,111980.0,111970.0,0.25978498]
["bitfinex","BTCUSD",1758793789051,1.08318855,111980.0,111970.0,0.25978498]
["bitfinex","BTCUSD",1758793789298,1.08318855,111980.0,111970.0,0.08116571]
["bitfinex","BTCUSD",1758793789607,0.73795193,111980.0,111970.0,0.09902763]
["bitfinex","BTCUSD",1758793789781,0.59475793,111980.0,111970.0,0.09902763]
["bitfinex","BTCUSD",1758793790121,1.1746491,111980.0,111970.0,0.05864571]
["bitfinex","BTCUSD",1758793790332,1.1971691,111980.0,111970.0,0.05864571]
["bitfinex","BTCUSD",1758793790528,1.1971691,111980.0,111970.0,0.05547571]
["bitfinex","BTCUSD",1758793790651,1.2001291,111980.0,111970.0,0.05346571]
["bitfinex","BTCUSD",1758793791074,1.20012962,111980.0,111970.0,0.05346571]
["bitfinex","BTCUSD",1758793792006,1.82492962,111980.0,111970.0,0.05346571]
["bitfinex","BTCUSD",1758793792848,1.82488962,111980.0,111970.0,0.05346571]
["bitfinex","BTCUSD",1758793793709,1.91360109,111980.0,111970.0,0.05346571]
["bitfinex","BTCUSD",1758793793928,1.94046427,111980.0,111970.0,0.05346571]
["bitfinex","BTCUSD",1758793795745,1.8517528,111980.0,111970.0,0.05346571]
["bitfinex","BTCUSD",1758793797309,1.83774226,111980.0,111970.0,0.05346571]
["bitfinex","BTCUSD",1758793797857,1.55298226,111980.0,111970.0,0.05557571]
["bitfinex","BTCUSD",1758793798064,1.83770226,111980.0,111970.0,0.23419498]
["bitfinex","BTCUSD",1758793798279,1.83770226,111980.0,111970.0,0.23208498]
["bitfinex","BTCUSD",1758793798699,1.68247126,111980.0,111970.0,0.23727498]
["bitfinex","BTCUSD",1758793799061,1.70499126,111980.0,111970.0,0.05865571]
["bitfinex","BTCUSD",1758793799266,1.70499126,111980.0,111970.0,0.2551369]
["bitfinex","BTCUSD",1758793799470,1.70499126,111980.0,111970.0,0.23727498]
["bitfinex","BTCUSD",1758793799842,1.61683726,111980.0,111970.0,0.23727498]
["bitfinex","BTCUSD",1758793800038,1.63935726,111980.0,111970.0,0.23727498]
["bitfinex","BTCUSD",1758793800310,1.52095226,111980.0,111970.0,0.05557571]
["bitfinex","BTCUSD",1758793800441,1.52095226,111980.0,111970.0,0.07343763]
["bitfinex","BTCUSD",1758793800650,1.17547123,111980.0,111970.0,0.2520569]
["bitfinex","BTCUSD",1758793800854,0.58074864,111980.0,111970.0,0.23727498]
["bitfinex","BTCUSD",1758793801164,0.55388546,111980.0,111970.0,0.26155498]
["bitfinex","BTCUSD",1758793803536,0.55388546,111980.0,111970.0,0.53035498]
["bitfinex","BTCUSD",1758793803858,0.55388546,111980.0,111970.0,0.35173571]
["bitfinex","BTCUSD",1758793804231,0.55388546,111980.0,111970.0,0.32745571]
["bitfinex","BTCUSD",1758793804457,0.55388546,111980.0,111970.0,0.05557571]
["bitfinex","BTCUSD",1758793804458,0.55605546,111980.0,111970.0,0.05557571]
["bitfinex","BTCUSD",1758793804619,0.88884105,111980.0,111970.0,0.05557571]
["bitfinex","BTCUSD",1758793805022,0.88583105,111980.0,111970.0,0.05557571]
["bitfinex","BTCUSD",1758793806033,0.99707105,111980.0,111970.0,0.05557571]
["bitfinex","BTCUSD",1758793806227,1.00008105,111980.0,111970.0,0.05557571]
["bitfinex","BTCUSD",1758793807127,1.0140905,111980.0,111970.0,0.05557571]
["bitfinex","BTCUSD",1758793809367,0.70713491,111980.0,111970.0,0.05557571]
["bitfinex","BTCUSD",1758793809610,1.0140905,111980.0,111970.0,0.05557571]
["bitfinex","BTCUSD",1758793810776,1.01409392,111980.0,111970.0,0.05557571]
["bitfinex","BTCUSD",1758793810992,1.01409392,111980.0,111970.0,0.05554571]
["bitfinex","BTCUSD",1758793811415,1.01108392,111980.0,111970.0,0.05554571]
["bitfinex","BTCUSD",1758793811840,1.01409392,111980.0,111970.0,0.05554571]
["bitfinex","BTCUSD",1758793813749,1.01409392,111980.0,111970.0,0.05346571]
["bitfinex","BTCUSD",1758793813944,1.01409392,111980.0,111970.0,0.23416498]
["bitfinex","BTCUSD",1758793814164,1.01108392,111980.0,111970.0,0.23416498]
["bitfinex","BTCUSD",1758793814343,1.01108392,111980.0,111970.0,0.05554571]
["bitfinex","BTCUSD",1758793814539,1.01108392,111980.0,111970.0,0.23416498]
["bitfinex","BTCUSD",1758793814745,1.01108392,111980.0,111970.0,0.23714498]
["bitfinex","BTCUSD",1758793815167,1.01108392,111980.0,111970.0,0.05554571]
["bitfinex","BTCUSD",1758793818996,1.01108458,111980.0,111970.0,0.05554571]
["bitfinex","BTCUSD",1758793819237,1.01409458,111980.0,111970.0,0.05554571]
["bitfinex","BTCUSD",1758793822291,1.01409458,111980.0,111970.0,0.23416498]
["bitfinex","BTCUSD",1758793822503,1.01409458,111980.0,111970.0,0.05554571]
["bitfinex","BTCUSD",1758793823206,1.01409458,111980.0,111970.0,0.05346571]
["bitfinex","BTCUSD",1758793825262,1.04095764,111980.0,111970.0,0.05346571]
["bitfinex","BTCUSD",1758793827218,1.04095764,111980.0,111970.0,0.05295526]
["bitfinex","BTCUSD",1758793831068,1.11474765,111980.0,111970.0,0.05295526]
["bitfinex","BTCUSD",1758793832455,0.80779206,111980.0,111970.0,0.05295526]
["bitfinex","BTCUSD",1758793832666,1.11474765,111980.0,111970.0,0.05295526]
["bitfinex","BTCUSD",1758793835225,0.80779206,111980.0,111970.0,0.05295526]
["bitfinex","BTCUSD",1758793835466,1.11474765,111980.0,111970.0,0.05295526]
["bitfinex","BTCUSD",1758793838533,1.39902765,111980.0,111970.0,0.05295526]
["bitfinex","BTCUSD",1758793839864,1.3990289,111980.0,111970.0,0.05295526]
["bitfinex","BTCUSD",1758793854317,1.41578388,111980.0,111970.0,0.05295526]
["bitfinex","BTCUSD",1758793857830,1.41578388,111980.0,111970.0,0.05295526]
["bitfinex","BTCUSD",1758793859268,1.2423109,111980.0,111970.0,0.05295526]
["bitfinex","BTCUSD",1758793860715,1.04677774,111980.0,111970.0,0.05295526]
["bitfinex","BTCUSD",1758793861878,1.38677774,111980.0,111970.0,0.05295526]
["bitfinex","BTCUSD",1758793862662,1.42526856,111980.0,111970.0,0.05295526]
["bitfinex","BTCUSD",1758793863070,1.41125911,111980.0,111970.0,0.05295526]
["bitfinex","BTCUSD",1758793864648,1.40034742,111980.0,111970.0,0.05295526]
["bitfinex","BTCUSD",1758793865276,1.414358,111980.0,111970.0,0.05295526]
["bitfinex","BTCUSD",1758793867926,1.33755799,111980.0,111970.0,0.05498526]
["bitfinex","BTCUSD",1758793868147,1.33755799,111980.0,111970.0,0.05295526]
["bitfinex","BTCUSD",1758793871670,1.34051799,111980.0,111970.0,0.05295526]
["bitfinex","BTCUSD",1758793873048,1.13855983,111980.0,111970.0,0.05295526]
["bitfinex","BTCUSD",1758793873263,5.41574372,111980.0,111970.0,0.05295526]
["bitfinex","BTCUSD",1758793873507,5.50445519,111980.0,111970.0,0.05295526]
["bitfinex","BTCUSD",1758793874950,5.52776519,111980.0,111970.0,0.05295526]
["bitfinex","BTCUSD",1758793878820,5.52480519,111980.0,111970.0,0.05295526]
["bitfinex","BTCUSD",1758793879238,5.52480519,111980.0,111970.0,0.05498526]
["bitfinex","BTCUSD",1758793880671,5.29228198,111980.0,111970.0,0.05498526]
["bitfinex","BTCUSD",1758793880980,5.57612198,111980.0,111970.0,0.05498526]
["bitfinex","BTCUSD",1758793881127,5.29228198,111980.0,111970.0,0.05498526]
["bitfinex","BTCUSD",1758793881323,5.57608198,111980.0,111970.0,0.05498526]
["bitfinex","BTCUSD",1758793883845,5.29228198,111980.0,111970.0,0.05498526]
["bitfinex","BTCUSD",1758793883986,5.57608198,111980.0,111970.0,0.05498526]
["bitfinex","BTCUSD",1758793885388,5.57608198,111980.0,111970.0,0.05295526]
["bitfinex","BTCUSD",1758793885633,5.57927198,111980.0,111970.0,0.05295526]
["bitfinex","BTCUSD",1758793886994,5.23382557,111980.0,111970.0,0.05295526]
["bitfinex","BTCUSD",1758793887196,5.57927198,111980.0,111970.0,0.05295526]
["bitfinex","BTCUSD",1758793887407,5.49056051,111980.0,111970.0,0.05295526]
["bitfinex","BTCUSD",1758793891264,5.49894088,111980.0,111970.0,0.05295526]
["bitfinex","BTCUSD",1758793893137,5.15349447,111980.0,111970.0,0.05295526]
["bitfinex","BTCUSD",1758793893342,3.26708188,111980.0,111970.0,0.05295526]
["bitfinex","BTCUSD",1758793896081,3.26708188,111980.0,111970.0,0.052]
["bitfinex","BTCUSD",1758793896304,3.17553927,111980.0,111970.0,0.052]
["bitfinex","BTCUSD",1758793897092,2.89173927,111980.0,111970.0,0.052]
["bitfinex","BTCUSD",1758793897266,3.26845927,111980.0,111970.0,0.05]
["bitfinex","BTCUSD",1758793897816,3.27045927,111980.0,111970.0,0.05]
["bitfinex","BTCUSD",1758793898182,3.28145927,111980.0,111970.0,0.079]
["bitfinex","BTCUSD",1758793900143,3.62690568,111980.0,111970.0,0.079]
["bitfinex","BTCUSD",1758793907930,3.28145927,111980.0,111970.0,0.079]
["bitfinex","BTCUSD",1758793909940,3.62690568,111980.0,111970.0,0.079]
["bitfinex","BTCUSD",1758793911453,3.92690568,111980.0,111970.0,0.079]
["bitfinex","BTCUSD",1758793913601,3.91590568,111980.0,111970.0,0.05]
["bitfinex","BTCUSD",1758793914050,3.92590568,111980.0,111970.0,0.068]
["bitfinex","BTCUSD",1758793914225,3.92390568,111980.0,111970.0,0.068]
["bitfinex","BTCUSD",1758793914435,3.92890568,111980.0,111970.0,0.068]
["bitfinex","BTCUSD",1758793920673,3.93517978,111980.0,111970.0,0.068]
["bitfinex","BTCUSD",1758793922926,3.95191293,111980.0,111970.0,0.068]
["bitfinex","BTCUSD",1758793924171,3.72566415,111980.0,111970.0,0.068]
["bitfinex","BTCUSD",1758793924611,3.34191558,111980.0,111970.0,0.068]
["bitfinex","BTCUSD",1758793926214,3.68191558,111980.0,111970.0,0.068]
["bitfinex","BTCUSD",1758793926958,0.18858118,111950.0,111940.0,0.02696327]
["bitfinex","BTCUSD",1758793927127,5.77171425,111950.0,111940.0,0.02903327]
["bitfinex","BTCUSD",1758793927325,5.7884399,111950.0,111940.0,0.02903327]
["bitfinex","BTCUSD",1758793927547,5.81531586,111950.0,111940.0,0.02903327]
["bitfinex","BTCUSD",1758793928220,5.82831586,111950.0,111940.0,0.05303327]
["bitfinex","BTCUSD",1758793929062,5.82831586,111950.0,111940.0,0.05609327]
["bitfinex","BTCUSD",1758793931319,5.85446586,111950.0,111940.0,0.05303327]
["bitfinex","BTCUSD",1758793931515,5.95053586,111950.0,111940.0,0.02642327]
["bitfinex","BTCUSD",1758793932004,6.29053586,111950.0,111940.0,0.02642327]
["bitfinex","BTCUSD",1758793933175,6.28060586,111950.0,111940.0,0.02642327]
["bitfinex","BTCUSD",1758793934345,6.28895177,111950.0,111940.0,0.02642327]
["bitfinex","BTCUSD",1758793935819,6.27595177,111950.0,111940.0,0.00242327]
["bitfinex","BTCUSD",1758793935999,6.29195177,111950.0,111940.0,0.00542327]
["bitfinex","BTCUSD",1758793936216,5.98480752,111950.0,111940.0,0.00542327]
["bitfinex","BTCUSD",1758793936426,6.29195177,111950.0,111940.0,0.00542327]
["bitfinex","BTCUSD",1758793938789,6.29195177,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1758793939016,6.59195177,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1758793939262,6.64195177,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1758793940080,6.33480752,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1758793940299,6.64195177,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1758793943639,0.51872064,111940.0,111900.0,0.178731]
["bitfinex","BTCUSD",1758793943934,0.17871503,111910.0,111890.0,0.48663539]
["bitfinex","BTCUSD",1758793944138,0.46199503,111910.0,111900.0,0.00213]
["bitfinex","BTCUSD",1758793944368,0.46199503,111910.0,111900.0,0.180861]
["bitfinex","BTCUSD",1758793945065,0.48887674,111910.0,111900.0,0.18100084]
["bitfinex","BTCUSD",1758793945413,0.50289316,111910.0,111900.0,0.18100084]
["bitfinex","BTCUSD",1758793945614,0.51789316,111910.0,111900.0,0.20917084]
["bitfinex","BTCUSD",1758793946037,0.50289316,111910.0,111900.0,0.20917084]
["bitfinex","BTCUSD",1758793946238,0.51789316,111910.0,111900.0,0.21117084]
["bitfinex","BTCUSD",1758793948463,0.05589813,111910.0,111900.0,0.21117084]
["bitfinex","BTCUSD",1758793950285,0.23461316,111910.0,111900.0,0.21117084]
["bitfinex","BTCUSD",1758793951726,0.05589813,111910.0,111900.0,0.21117084]
["bitfinex","BTCUSD",1758793952200,0.23461316,111910.0,111900.0,0.21117084]
["bitfinex","BTCUSD",1758793953442,0.05589813,111910.0,111900.0,0.20848449]
["bitfinex","BTCUSD",1758793953706,0.05589813,111910.0,111900.0,0.21012449]
["bitfinex","BTCUSD",1758793954073,0.23461316,111910.0,111900.0,0.21012449]
["bitfinex","BTCUSD",1758793954552,0.05589813,111910.0,111900.0,0.21012449]
["bitfinex","BTCUSD",1758793955188,0.06215382,111910.0,111900.0,0.21012449]
["bitfinex","BTCUSD",1758793957168,0.24086885,111910.0,111900.0,0.21012449]
["bitfinex","BTCUSD",1758793957373,0.06215382,111910.0,111900.0,0.21012449]
["bitfinex","BTCUSD",1758793959683,0.24086885,111910.0,111900.0,0.21012449]
["bitfinex","BTCUSD",1758793960647,0.06215382,111910.0,111900.0,0.21012449]
["bitfinex","BTCUSD",1758793960950,0.24087657,111910.0,111900.0,0.21012449]
["bitfinex","BTCUSD",1758793961396,0.24087657,111910.0,111900.0,0.20712449]
["bitfinex","BTCUSD",1758793961983,0.06216154,111910.0,111900.0,0.20712449]
["bitfinex","BTCUSD",1758793962302,0.06216154,111910.0,111900.0,0.20814449]
["bitfinex","BTCUSD",1758793962906,0.71555424,111920.0,111900.0,0.20814449]
["bitfinex","BTCUSD",1758793963111,0.73226297,111920.0,111900.0,0.20814449]
["bitfinex","BTCUSD",1758793963325,0.75914427,111920.0,111900.0,0.20814449]
["bitfinex","BTCUSD",1758793963552,0.75914427,111920.0,111900.0,0.20545817]
["bitfinex","BTCUSD",1758793964622,0.75914427,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1758793964845,1.55195927,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1758793965910,1.56595927,111920.0,111900.0,0.21281817]
["bitfinex","BTCUSD",1758793966152,0.76124427,111920.0,111900.0,0.19879817]
["bitfinex","BTCUSD",1758793966329,0.77524427,111920.0,111910.0,0.026]
["bitfinex","BTCUSD",1758793966531,1.56280127,111920.0,111910.0,0.026]
["bitfinex","BTCUSD",1758793966873,1.25463227,111920.0,111910.0,0.026]
["bitfinex","BTCUSD",1758793967291,1.23732227,111920.0,111910.0,0.026]
["bitfinex","BTCUSD",1758793968035,1.22332227,111920.0,111900.0,0.19879817]
["bitfinex","BTCUSD",1758793968249,0.17871503,111910.0,111900.0,0.19879817]
["bitfinex","BTCUSD",1758793968473,0.75643554,111920.0,111900.0,0.21343817]
["bitfinex","BTCUSD",1758793968736,0.75915007,111920.0,111900.0,0.20043817]
["bitfinex","BTCUSD",1758793969328,0.75915007,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1758793969640,0.86169207,111920.0,111910.0,0.19171503]
["bitfinex","BTCUSD",1758793969848,0.84244207,111920.0,111910.0,0.20352503]
["bitfinex","BTCUSD",1758793970364,0.84449207,111920.0,111910.0,0.20352503]
["bitfinex","BTCUSD",1758793970576,0.87040207,111920.0,111910.0,0.17320892]
["bitfinex","BTCUSD",1758793970872,0.58728207,111920.0,111910.0,0.17320892]
["bitfinex","BTCUSD",1758793971041,0.87040207,111920.0,111910.0,0.17320892]
["bitfinex","BTCUSD",1758793971281,0.88440207,111920.0,111910.0,0.17320892]
["bitfinex","BTCUSD",1758793971484,0.87040207,111920.0,111910.0,0.17320892]
["bitfinex","BTCUSD",1758793971692,0.35721605,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1758793971851,0.8506533,111930.0,111920.0,0.16633907]
["bitfinex","BTCUSD",1758793972243,0.8733233,111930.0,111920.0,0.16469907]
["bitfinex","BTCUSD",1758793972449,0.85660083,111930.0,111920.0,0.16633907]
["bitfinex","BTCUSD",1758793972629,0.57352083,111930.0,111920.0,0.15607402]
["bitfinex","BTCUSD",1758793972785,0.85660083,111930.0,111920.0,0.15607402]
["bitfinex","BTCUSD",1758793973010,0.87160083,111930.0,111920.0,0.16907402]
["bitfinex","BTCUSD",1758793974818,0.87786945,111930.0,111920.0,0.16907402]
["bitfinex","BTCUSD",1758793975446,0.59478945,111930.0,111920.0,0.16907402]
["bitfinex","BTCUSD",1758793975653,0.87786945,111930.0,111920.0,0.18694392]
["bitfinex","BTCUSD",1758793979781,0.87786945,111930.0,111920.0,0.0308699]
["bitfinex","BTCUSD",1758793979991,1.58281845,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758793981264,1.8899627,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758793983985,1.90397775,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758793984568,1.90397775,111930.0,111920.0,0.19169907]
["bitfinex","BTCUSD",1758793985775,1.5968335,111930.0,111920.0,0.19169907]
["bitfinex","BTCUSD",1758793986162,1.90397775,111930.0,111920.0,0.19169907]
["bitfinex","BTCUSD",1758793986624,1.94246297,111930.0,111920.0,0.19169907]
["bitfinex","BTCUSD",1758793989264,1.95882645,111930.0,111920.0,0.19169907]
["bitfinex","BTCUSD",1758793991469,1.95882645,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758793993359,1.95255783,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758793994336,1.95882595,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758793997293,1.9419483,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794007890,1.59631883,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794008093,1.9419483,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794008742,2.28757777,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794011363,2.30430599,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794011612,2.39301746,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794012703,2.4013784,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794013331,2.39301746,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794013489,2.40137533,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794014309,2.39301746,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794017101,2.40136792,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794017979,2.49416792,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794018795,2.11832792,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794019000,2.49416792,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794019707,2.49416513,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794021889,2.40545366,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794023814,2.31237366,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794024028,2.40549366,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794029059,2.39714599,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794029266,2.39711016,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794029484,2.48582163,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794032454,2.49416935,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794032647,2.49417241,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794036402,2.40093241,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794036812,2.11829508,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794037051,2.40093508,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794038694,2.11829508,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794039003,2.40093508,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794040023,2.00687361,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794040201,1.11321174,111930.0,111920.0,0.01516]
["bitfinex","BTCUSD",1758794040405,1.80447068,111930.0,111920.0,0.03882]
["bitfinex","BTCUSD",1758794041503,1.52187068,111930.0,111920.0,0.01516]
["bitfinex","BTCUSD",1758794041705,1.78776796,111930.0,111920.0,0.03896]
["bitfinex","BTCUSD",1758794042076,1.77375291,111930.0,111920.0,0.03896]
["bitfinex","BTCUSD",1758794042484,1.77570291,111930.0,111920.0,0.03896]
["bitfinex","BTCUSD",1758794042637,1.77884291,111930.0,111920.0,0.03896]
["bitfinex","BTCUSD",1758794042877,1.77884291,111930.0,111920.0,0.01516]
["bitfinex","BTCUSD",1758794043305,1.80242291,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794043486,1.89113438,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794043886,1.60853438,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794044089,1.89113438,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794044704,1.46242291,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794044919,1.47643973,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794045567,1.19383973,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794045784,1.47643973,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794045988,1.49315864,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794046195,1.58183011,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794046667,1.29927011,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794046881,1.92183011,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794047179,1.63927011,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794047422,1.83311864,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794047651,1.55055864,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794048027,1.83311864,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794048731,1.44920645,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794049053,1.53791792,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794050056,1.44920645,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794050264,1.16664645,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794050494,1.44920645,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794051434,1.16664645,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794051862,1.44916645,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794052304,1.16664645,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794052482,1.44290293,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794052656,1.44917287,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794052860,1.43245396,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794053234,1.4491759,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794053430,1.12126396,111930.0,111920.0,0.01515]
["bitfinex","BTCUSD",1758794053696,1.40378396,111930.0,111920.0,0.03895]
["bitfinex","BTCUSD",1758794054492,1.40573396,111930.0,111920.0,0.03895]
["bitfinex","BTCUSD",1758794054911,1.42931396,111930.0,111920.0,0.01515]
["bitfinex","BTCUSD",1758794055117,1.43245396,111930.0,111920.0,0.01515]
["bitfinex","BTCUSD",1758794057291,1.43245396,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794057930,1.43241396,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794060247,1.14993396,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794060421,1.43241396,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794061925,1.14993396,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794062187,1.43241396,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794062359,1.43237396,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794063567,1.12126396,111930.0,111920.0,0.01516]
["bitfinex","BTCUSD",1758794063919,1.35618796,111930.0,111920.0,0.03957]
["bitfinex","BTCUSD",1758794064052,1.35828796,111930.0,111920.0,0.03957]
["bitfinex","BTCUSD",1758794064238,1.35828796,111930.0,111920.0,0.01516]
["bitfinex","BTCUSD",1758794064476,1.37028114,111930.0,111920.0,0.01516]
["bitfinex","BTCUSD",1758794064908,1.36732114,111930.0,111920.0,0.01516]
["bitfinex","BTCUSD",1758794065332,1.37028114,111930.0,111920.0,0.01516]
["bitfinex","BTCUSD",1758794066388,1.45235335,111930.0,111920.0,0.01516]
["bitfinex","BTCUSD",1758794066552,1.37028114,111930.0,111920.0,0.01516]
["bitfinex","BTCUSD",1758794066756,1.37028114,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794067173,1.37028114,111930.0,111920.0,0.01516]
["bitfinex","BTCUSD",1758794067382,1.38429787,111930.0,111920.0,0.01516]
["bitfinex","BTCUSD",1758794067784,1.35828787,111930.0,111920.0,0.01516]
["bitfinex","BTCUSD",1758794069146,1.35614787,111930.0,111920.0,0.19385907]
["bitfinex","BTCUSD",1758794069352,1.30591352,111930.0,111920.0,0.21826907]
["bitfinex","BTCUSD",1758794069566,1.33279287,111930.0,111920.0,0.21826907]
["bitfinex","BTCUSD",1758794070121,1.33279287,111930.0,111920.0,0.23371145]
["bitfinex","BTCUSD",1758794070326,0.83335677,111930.0,111920.0,0.19385907]
["bitfinex","BTCUSD",1758794070529,1.21772577,111930.0,111920.0,0.21826907]
["bitfinex","BTCUSD",1758794070773,1.19292577,111930.0,111920.0,0.21826907]
["bitfinex","BTCUSD",1758794070949,0.81085902,111930.0,111920.0,0.21980907]
["bitfinex","BTCUSD",1758794071152,1.11820577,111930.0,111920.0,0.21826907]
["bitfinex","BTCUSD",1758794071599,1.11820603,111930.0,111920.0,0.21826907]
["bitfinex","BTCUSD",1758794071792,1.09132668,111930.0,111920.0,0.21826907]
["bitfinex","BTCUSD",1758794072014,0.98760978,111930.0,111920.0,0.21826907]
["bitfinex","BTCUSD",1758794072166,1.08505648,111930.0,111920.0,0.21826907]
["bitfinex","BTCUSD",1758794072787,1.26373958,111930.0,111920.0,0.21826907]
["bitfinex","BTCUSD",1758794073056,1.08505648,111930.0,111920.0,0.21826907]
["bitfinex","BTCUSD",1758794073269,1.26373958,111930.0,111920.0,0.21826907]
["bitfinex","BTCUSD",1758794073654,1.08505648,111930.0,111920.0,0.21826907]
["bitfinex","BTCUSD",1758794073902,0.63637673,111930.0,111920.0,0.21826907]
["bitfinex","BTCUSD",1758794074153,1.14970348,111930.0,111920.0,0.21826907]
["bitfinex","BTCUSD",1758794074353,1.12240658,111930.0,111920.0,0.21826907]
["bitfinex","BTCUSD",1758794074548,1.15030048,111930.0,111920.0,0.21826907]
["bitfinex","BTCUSD",1758794076145,0.86794048,111930.0,111920.0,0.21826907]
["bitfinex","BTCUSD",1758794076362,1.14419348,111930.0,111920.0,0.21826907]
["bitfinex","BTCUSD",1758794076577,0.66136348,111930.0,111920.0,0.21826907]
["bitfinex","BTCUSD",1758794076774,0.94372348,111930.0,111920.0,0.21826907]
["bitfinex","BTCUSD",1758794076923,0.92970675,111930.0,111920.0,0.21826907]
["bitfinex","BTCUSD",1758794077335,0.92966675,111930.0,111920.0,0.21826907]
["bitfinex","BTCUSD",1758794078013,0.94368259,111930.0,111920.0,0.21826907]
["bitfinex","BTCUSD",1758794078883,0.66136259,111930.0,111920.0,0.19385907]
["bitfinex","BTCUSD",1758794079025,0.94368259,111930.0,111920.0,0.21826907]
["bitfinex","BTCUSD",1758794079649,0.7228505,111930.0,111920.0,0.21826907]
["bitfinex","BTCUSD",1758794079893,0.60368259,111930.0,111920.0,0.21826907]
["bitfinex","BTCUSD",1758794082259,0.60578259,111930.0,111920.0,0.21826907]
["bitfinex","BTCUSD",1758794082567,0.60578259,111930.0,111920.0,0.19385907]
["bitfinex","BTCUSD",1758794083188,0.62883259,111930.0,111920.0,0.19385907]
["bitfinex","BTCUSD",1758794083443,0.63179259,111930.0,111920.0,0.19385907]
["bitfinex","BTCUSD",1758794084069,0.81047569,111930.0,111920.0,0.19169907]
["bitfinex","BTCUSD",1758794085194,0.52815569,111930.0,111920.0,0.19169907]
["bitfinex","BTCUSD",1758794085351,0.81043569,111930.0,111920.0,0.19169907]
["bitfinex","BTCUSD",1758794087418,0.89914716,111930.0,111920.0,0.19169907]
["bitfinex","BTCUSD",1758794089061,0.81043569,111930.0,111920.0,0.19169907]
["bitfinex","BTCUSD",1758794089257,0.50308894,111930.0,111920.0,0.19169907]
["bitfinex","BTCUSD",1758794089503,0.81043569,111930.0,111920.0,0.19169907]
["bitfinex","BTCUSD",1758794091676,0.50308894,111930.0,111920.0,0.19169907]
["bitfinex","BTCUSD",1758794091850,0.81043569,111930.0,111920.0,0.19169907]
["bitfinex","BTCUSD",1758794095373,1.15043569,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794095582,2.22243606,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794096038,2.06912276,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794096240,2.08313908,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794098191,2.11095908,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794100752,2.11096123,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794102072,2.09694491,111930.0,111920.0,0.013]
["bitfinex","BTCUSD",1758794102833,2.09694491,111930.0,111920.0,0.0135]
["bitfinex","BTCUSD",1758794103773,2.41264734,111930.0,111920.0,0.0135]
["bitfinex","BTCUSD",1758794105426,2.42666469,111930.0,111920.0,0.0135]
["bitfinex","BTCUSD",1758794105679,2.51537616,111930.0,111920.0,0.0135]
["bitfinex","BTCUSD",1758794106232,2.50702048,111930.0,111920.0,0.0135]
["bitfinex","BTCUSD",1758794107830,2.41830901,111930.0,111920.0,0.0135]
["bitfinex","BTCUSD",1758794108678,2.49519573,111930.0,111920.0,0.0135]
["bitfinex","BTCUSD",1758794110900,2.58811573,111930.0,111920.0,0.0135]
["bitfinex","BTCUSD",1758794113630,2.59645979,111930.0,111920.0,0.0135]
["bitfinex","BTCUSD",1758794119693,2.9422499,111930.0,111920.0,0.0135]
["bitfinex","BTCUSD",1758794119926,2.9422499,111930.0,111920.0,0.00304327]
["bitfinex","BTCUSD",1758794119927,3.04765069,111930.0,111920.0,0.00304327]
["bitfinex","BTCUSD",1758794122041,2.01028036,111930.0,111920.0,0.00304327]
["bitfinex","BTCUSD",1758794122269,3.04765069,111930.0,111920.0,0.00304327]
["bitfinex","BTCUSD",1758794123359,3.01493947,111930.0,111920.0,0.00304327]
["bitfinex","BTCUSD",1758794124013,3.01493887,111930.0,111920.0,0.00304327]
["bitfinex","BTCUSD",1758794126475,2.92177887,111930.0,111920.0,0.00304327]
["bitfinex","BTCUSD",1758794126680,3.02891817,111930.0,111920.0,0.00304327]
["bitfinex","BTCUSD",1758794131673,2.93579817,111930.0,111920.0,0.00304327]
["bitfinex","BTCUSD",1758794131941,3.02891817,111930.0,111920.0,0.00304327]
["bitfinex","BTCUSD",1758794133385,3.02887817,111930.0,111920.0,0.00304327]
["bitfinex","BTCUSD",1758794133761,2.93575817,111930.0,111920.0,0.00304327]
["bitfinex","BTCUSD",1758794133962,3.02887817,111930.0,111920.0,0.00304327]
["bitfinex","BTCUSD",1758794134453,2.65375817,111930.0,111920.0,0.00304327]
["bitfinex","BTCUSD",1758794134650,3.02887817,111930.0,111920.0,0.00304327]
["bitfinex","BTCUSD",1758794135168,2.65375817,111930.0,111920.0,0.00304327]
["bitfinex","BTCUSD",1758794135408,3.02887817,111930.0,111920.0,0.00304327]
["bitfinex","BTCUSD",1758794136663,3.02260965,111930.0,111920.0,0.00304327]
["bitfinex","BTCUSD",1758794136881,3.02886807,111930.0,111920.0,0.00304327]
["bitfinex","BTCUSD",1758794138511,3.02882666,111930.0,111920.0,0.00304327]
["bitfinex","BTCUSD",1758794142270,2.93566666,111930.0,111920.0,0.00304327]
["bitfinex","BTCUSD",1758794142501,3.02878666,111930.0,111920.0,0.00304327]
["bitfinex","BTCUSD",1758794142716,3.00096666,111930.0,111920.0,0.02768327]
["bitfinex","BTCUSD",1758794142898,3.02567666,111930.0,111920.0,0.00509327]
["bitfinex","BTCUSD",1758794143044,3.02867666,111930.0,111920.0,0.00304327]
["bitfinex","BTCUSD",1758794143445,3.02867666,111930.0,111920.0,0.00509327]
["bitfinex","BTCUSD",1758794143847,3.02567666,111930.0,111920.0,0.02768327]
["bitfinex","BTCUSD",1758794144042,2.93555666,111930.0,111920.0,0.02768327]
["bitfinex","BTCUSD",1758794144300,3.02867666,111930.0,111920.0,0.02768327]
["bitfinex","BTCUSD",1758794144467,3.02867666,111930.0,111920.0,0.00509327]
["bitfinex","BTCUSD",1758794144668,2.65359666,111930.0,111920.0,0.00509327]
["bitfinex","BTCUSD",1758794144921,2.68288655,111930.0,111920.0,0.00509327]
["bitfinex","BTCUSD",1758794145959,2.68297791,111930.0,111920.0,0.00509327]
["bitfinex","BTCUSD",1758794146613,2.67997791,111930.0,111920.0,0.02768327]
["bitfinex","BTCUSD",1758794146802,2.68297791,111930.0,111920.0,0.02768327]
["bitfinex","BTCUSD",1758794148841,2.18947644,111930.0,111920.0,0.00823327]
["bitfinex","BTCUSD",1758794149043,2.56451644,111930.0,111920.0,0.03082327]
["bitfinex","BTCUSD",1758794149654,2.5645299,111930.0,111920.0,0.03082327]
["bitfinex","BTCUSD",1758794149883,2.1894899,111930.0,111920.0,0.03082327]
["bitfinex","BTCUSD",1758794150114,2.5645299,111930.0,111920.0,0.03082327]
["bitfinex","BTCUSD",1758794150716,2.63940292,111930.0,111920.0,0.03082327]
["bitfinex","BTCUSD",1758794151130,2.1894899,111930.0,111920.0,0.03082327]
["bitfinex","BTCUSD",1758794151349,2.5645299,111930.0,111920.0,0.03082327]
["bitfinex","BTCUSD",1758794152171,2.1894899,111930.0,111920.0,0.03082327]
["bitfinex","BTCUSD",1758794152404,2.5645299,111930.0,111920.0,0.03082327]
["bitfinex","BTCUSD",1758794153341,2.5505106,111930.0,111920.0,0.03082327]
["bitfinex","BTCUSD",1758794153785,2.62142299,111930.0,111920.0,0.03082327]
["bitfinex","BTCUSD",1758794154186,2.15878128,111930.0,111920.0,0.03076327]
["bitfinex","BTCUSD",1758794154504,2.44070128,111930.0,111920.0,0.03076327]
["bitfinex","BTCUSD",1758794155075,2.44070128,111930.0,111920.0,0.00509327]
["bitfinex","BTCUSD",1758794155371,2.8287048,111930.0,111920.0,0.00304327]
["bitfinex","BTCUSD",1758794155604,2.8287048,111930.0,111890.0,0.0332519]
["bitfinex","BTCUSD",1758794155605,0.178731,111900.0,111890.0,0.0332519]
["bitfinex","BTCUSD",1758794155815,0.17874698,111890.0,111880.0,0.20902961]
["bitfinex","BTCUSD",1758794156032,0.52458277,111890.0,111880.0,0.20902961]
["bitfinex","BTCUSD",1758794156257,0.17874698,111890.0,111880.0,0.21106961]
["bitfinex","BTCUSD",1758794156478,0.17874698,111890.0,111880.0,0.21416961]
["bitfinex","BTCUSD",1758794156479,0.52458277,111890.0,111880.0,0.21416961]
["bitfinex","BTCUSD",1758794156696,0.59618784,111890.0,111880.0,0.21416961]
["bitfinex","BTCUSD",1758794156911,0.19276683,111890.0,111880.0,0.18401771]
["bitfinex","BTCUSD",1758794157161,0.01401985,111890.0,111880.0,0.18401771]
["bitfinex","BTCUSD",1758794157564,0.63135849,111900.0,111880.0,0.20654771]
["bitfinex","BTCUSD",1758794157782,0.02688528,111890.0,111880.0,0.18091771]
["bitfinex","BTCUSD",1758794158224,0.02788528,111890.0,111880.0,0.18591771]
["bitfinex","BTCUSD",1758794158463,0.04188528,111890.0,111880.0,0.25054771]
["bitfinex","BTCUSD",1758794158656,0.04188528,111890.0,111880.0,0.5963835]
["bitfinex","BTCUSD",1758794159869,0.04088528,111890.0,111880.0,0.5913835]
["bitfinex","BTCUSD",1758794160088,0.21963226,111890.0,111880.0,0.5953835]
["bitfinex","BTCUSD",1758794160283,0.21963226,111890.0,111880.0,0.24954771]
["bitfinex","BTCUSD",1758794160487,0.04088528,111890.0,111880.0,0.24554771]
["bitfinex","BTCUSD",1758794160687,0.21963226,111890.0,111880.0,0.24554771]
["bitfinex","BTCUSD",1758794160933,0.22063226,111890.0,111880.0,0.25054771]
["bitfinex","BTCUSD",1758794165194,0.22063226,111890.0,111880.0,0.53238771]
["bitfinex","BTCUSD",1758794165391,0.22063226,111890.0,111880.0,0.35362538]
["bitfinex","BTCUSD",1758794166180,0.22063226,111890.0,111880.0,0.53238834]
["bitfinex","BTCUSD",1758794166796,0.22063226,111890.0,111880.0,0.35362538]
["bitfinex","BTCUSD",1758794167459,0.22063226,111890.0,111880.0,0.53238834]
["bitfinex","BTCUSD",1758794167658,0.22063226,111890.0,111880.0,0.35362538]
["bitfinex","BTCUSD",1758794167859,0.56646805,111890.0,111880.0,0.35362538]
["bitfinex","BTCUSD",1758794168270,0.22063226,111890.0,111880.0,0.35362538]
["bitfinex","BTCUSD",1758794168479,0.56646805,111890.0,111880.0,0.35362538]
["bitfinex","BTCUSD",1758794168727,0.55345868,111890.0,111880.0,0.35362538]
["bitfinex","BTCUSD",1758794168931,0.55345868,111890.0,111880.0,0.33109538]
["bitfinex","BTCUSD",1758794169576,0.55345868,111890.0,111880.0,0.35427538]
["bitfinex","BTCUSD",1758794170020,0.2460357,111890.0,111880.0,0.35427538]
["bitfinex","BTCUSD",1758794170225,0.2460357,111890.0,111880.0,0.53303834]
["bitfinex","BTCUSD",1758794170642,0.22063226,111890.0,111880.0,0.53303834]
["bitfinex","BTCUSD",1758794171301,0.22063226,111890.0,111880.0,0.35427538]
["bitfinex","BTCUSD",1758794171521,1.75829324,111890.0,111880.0,0.32799538]
["bitfinex","BTCUSD",1758794171752,1.78545324,111890.0,111880.0,0.04411538]
["bitfinex","BTCUSD",1758794171966,1.87416471,111890.0,111880.0,0.04411538]
["bitfinex","BTCUSD",1758794172411,1.56674173,111890.0,111880.0,0.04411538]
["bitfinex","BTCUSD",1758794172646,1.87116471,111890.0,111880.0,0.04626538]
["bitfinex","BTCUSD",1758794172830,1.63884371,111890.0,111880.0,0.04626538]
["bitfinex","BTCUSD",1758794173137,1.55013224,111890.0,111880.0,0.04411538]
["bitfinex","BTCUSD",1758794173997,1.89013224,111890.0,111880.0,0.04411538]
["bitfinex","BTCUSD",1758794174196,1.89639198,111890.0,111880.0,0.04411538]
["bitfinex","BTCUSD",1758794174400,1.89013224,111890.0,111880.0,0.04411538]
["bitfinex","BTCUSD",1758794175461,1.58270926,111890.0,111880.0,0.04411538]
["bitfinex","BTCUSD",1758794175682,1.97061327,111890.0,111880.0,0.04411538]
["bitfinex","BTCUSD",1758794175895,1.97687221,111890.0,111880.0,0.04411538]
["bitfinex","BTCUSD",1758794177020,1.97696924,111890.0,111880.0,0.04411538]
["bitfinex","BTCUSD",1758794177864,1.97696924,111890.0,111880.0,0.04411588]
["bitfinex","BTCUSD",1758794179210,1.99099118,111890.0,111880.0,0.04411588]
["bitfinex","BTCUSD",1758794179663,2.25915118,111890.0,111880.0,0.00511588]
["bitfinex","BTCUSD",1758794180092,2.27015118,111890.0,111880.0,0.03811588]
["bitfinex","BTCUSD",1758794180538,2.27015118,111890.0,111880.0,0.04011588]
["bitfinex","BTCUSD",1758794180930,1.96263117,111890.0,111880.0,0.04011588]
["bitfinex","BTCUSD",1758794181174,2.27015118,111890.0,111880.0,0.04011588]
["bitfinex","BTCUSD",1758794181802,1.96263117,111890.0,111880.0,0.04011588]
["bitfinex","BTCUSD",1758794182014,2.27015118,111890.0,111880.0,0.04011588]
["bitfinex","BTCUSD",1758794183341,2.27015118,111890.0,111880.0,0.03916274]
["bitfinex","BTCUSD",1758794185350,1.96263117,111890.0,111880.0,0.03916274]
["bitfinex","BTCUSD",1758794185582,2.18967015,111890.0,111880.0,0.03916274]
["bitfinex","BTCUSD",1758794186247,2.18966115,111890.0,111880.0,0.03916274]
["bitfinex","BTCUSD",1758794187338,1.90750115,111890.0,111880.0,0.03916274]
["bitfinex","BTCUSD",1758794187568,2.25602115,111890.0,111880.0,0.04419274]
["bitfinex","BTCUSD",1758794187803,2.27952115,111890.0,111880.0,0.04419274]
["bitfinex","BTCUSD",1758794188013,2.29093794,111890.0,111880.0,0.04117274]
["bitfinex","BTCUSD",1758794188220,2.29389794,111890.0,111880.0,0.04117274]
["bitfinex","BTCUSD",1758794189223,2.28248115,111890.0,111880.0,0.04117274]
["bitfinex","BTCUSD",1758794190015,2.28248115,111890.0,111880.0,0.03916274]
["bitfinex","BTCUSD",1758794191536,2.28248115,111890.0,111880.0,0.04117274]
["bitfinex","BTCUSD",1758794192172,1.90680115,111890.0,111880.0,0.04117274]
["bitfinex","BTCUSD",1758794192377,2.18920115,111890.0,111880.0,0.04117274]
["bitfinex","BTCUSD",1758794192980,1.98356889,111890.0,111880.0,0.04117274]
["bitfinex","BTCUSD",1758794193194,2.18920604,111890.0,111880.0,0.04117274]
["bitfinex","BTCUSD",1758794193405,2.01933169,111890.0,111880.0,0.04117274]
["bitfinex","BTCUSD",1758794194508,1.71181168,111890.0,111880.0,0.04117274]
["bitfinex","BTCUSD",1758794194846,1.71181168,111890.0,111880.0,0.04419274]
["bitfinex","BTCUSD",1758794194847,1.79281448,111890.0,111880.0,0.04419274]
["bitfinex","BTCUSD",1758794195202,1.48529447,111890.0,111880.0,0.04419274]
["bitfinex","BTCUSD",1758794195450,1.79281448,111890.0,111880.0,0.04419274]
["bitfinex","BTCUSD",1758794196059,1.79281448,111890.0,111880.0,0.04117274]
["bitfinex","BTCUSD",1758794196903,1.79281448,111890.0,111880.0,0.03916274]
["bitfinex","BTCUSD",1758794199071,1.79281448,111890.0,111880.0,0.04117274]
["bitfinex","BTCUSD",1758794199504,1.51041448,111890.0,111880.0,0.04117274]
["bitfinex","BTCUSD",1758794199719,1.79273448,111890.0,111880.0,0.04419274]
["bitfinex","BTCUSD",1758794200116,1.79273448,111890.0,111880.0,0.04117274]
["bitfinex","BTCUSD",1758794201367,0.51876296,111880.0,111870.0,0.14674106]
["bitfinex","BTCUSD",1758794201589,0.80100296,111880.0,111870.0,0.16461895]
["bitfinex","BTCUSD",1758794201814,0.80100296,111880.0,111870.0,0.16662895]
["bitfinex","BTCUSD",1758794202067,0.80100296,111880.0,111870.0,0.01988789]
["bitfinex","BTCUSD",1758794202315,0.17877893,111870.0,111860.0,0.0303519]
["bitfinex","BTCUSD",1758794202791,0.79704894,111870.0,111860.0,0.0303519]
["bitfinex","BTCUSD",1758794203028,0.79704894,111870.0,111860.0,0.0323619]
["bitfinex","BTCUSD",1758794203262,0.79408894,111870.0,111860.0,0.21115682]
["bitfinex","BTCUSD",1758794203450,0.84878081,111870.0,111860.0,0.0323619]
["bitfinex","BTCUSD",1758794204073,0.82528081,111870.0,111860.0,0.0323619]
["bitfinex","BTCUSD",1758794204336,0.86378081,111870.0,111860.0,0.0333619]
["bitfinex","BTCUSD",1758794204670,0.86082081,111870.0,111860.0,0.0333619]
["bitfinex","BTCUSD",1758794205259,0.63039001,111870.0,111860.0,0.21215682]
["bitfinex","BTCUSD",1758794205508,0.52853977,111870.0,111860.0,0.21215682]
["bitfinex","BTCUSD",1758794205768,0.32421084,111870.0,111860.0,0.21686682]
["bitfinex","BTCUSD",1758794206141,0.32521084,111870.0,111860.0,0.22186682]
["bitfinex","BTCUSD",1758794206567,0.22166977,111870.0,111860.0,0.22186682]
["bitfinex","BTCUSD",1758794206774,0.22166977,111870.0,111860.0,0.22017682]
["bitfinex","BTCUSD",1758794208738,0.22166977,111870.0,111860.0,0.21715682]
["bitfinex","BTCUSD",1758794209394,0.22166977,111870.0,111860.0,0.22017682]
["bitfinex","BTCUSD",1758794209613,0.22166977,111870.0,111860.0,0.21715682]
["bitfinex","BTCUSD",1758794210037,0.04289084,111870.0,111860.0,0.22015682]
["bitfinex","BTCUSD",1758794210246,0.04289084,111870.0,111860.0,0.22184682]
["bitfinex","BTCUSD",1758794212437,0.04289084,111870.0,111860.0,0.28970194]
["bitfinex","BTCUSD",1758794212662,0.016,111870.0,111860.0,0.22015682]
["bitfinex","BTCUSD",1758794212892,0.016,111870.0,111860.0,0.22184682]
["bitfinex","BTCUSD",1758794226965,0.016,111870.0,111860.0,0.59832682]
["bitfinex","BTCUSD",1758794231756,0.016,111870.0,111860.0,0.73703829]
["bitfinex","BTCUSD",1758794232188,0.016,111870.0,111860.0,0.73534829]
["bitfinex","BTCUSD",1758794232599,0.016,111870.0,111860.0,0.76000829]
["bitfinex","BTCUSD",1758794234562,0.016,111870.0,111860.0,0.0062]
["bitfinex","BTCUSD",1758794234563,2.69960232,111870.0,111860.0,0.0062]
["bitfinex","BTCUSD",1758794235252,2.72649555,111870.0,111860.0,0.0062]
["bitfinex","BTCUSD",1758794235450,2.65454526,111870.0,111860.0,0.0012]
["bitfinex","BTCUSD",1758794235660,2.74325673,111870.0,111860.0,0.0012]
["bitfinex","BTCUSD",1758794235909,2.75728123,111870.0,111860.0,0.0032]
["bitfinex","BTCUSD",1758794236521,2.74325673,111870.0,111860.0,0.0032]
["bitfinex","BTCUSD",1758794236731,2.72825673,111870.0,111860.0,0.0022]
["bitfinex","BTCUSD",1758794237118,3.02581673,111870.0,111860.0,0.0032]
["bitfinex","BTCUSD",1758794237330,2.34047718,111870.0,111860.0,0.0032]
["bitfinex","BTCUSD",1758794237539,3.03206128,111870.0,111860.0,0.0032]
["bitfinex","BTCUSD",1758794238410,3.04608567,111870.0,111860.0,0.0032]
["bitfinex","BTCUSD",1758794241566,2.9573742,111870.0,111860.0,0.0032]
["bitfinex","BTCUSD",1758794243910,2.95112965,111870.0,111860.0,0.0032]
["bitfinex","BTCUSD",1758794246652,2.92423642,111870.0,111860.0,0.0032]
["bitfinex","BTCUSD",1758794250598,2.93046863,111870.0,111860.0,0.0032]
["bitfinex","BTCUSD",1758794251190,2.23888453,111870.0,111860.0,0.0032]
["bitfinex","BTCUSD",1758794251403,2.93046863,111870.0,111860.0,0.0032]
["bitfinex","BTCUSD",1758794251855,2.94476895,111870.0,111860.0,0.0032]
["bitfinex","BTCUSD",1758794252317,2.93046863,111870.0,111860.0,0.0032]
["bitfinex","BTCUSD",1758794252975,2.93030863,111870.0,111860.0,0.0032]
["bitfinex","BTCUSD",1758794254462,2.15666463,111870.0,111860.0,0.0032]
["bitfinex","BTCUSD",1758794254688,2.18115463,111870.0,111860.0,0.0032]
["bitfinex","BTCUSD",1758794255572,1.48957053,111870.0,111860.0,0.0032]
["bitfinex","BTCUSD",1758794255786,2.18115463,111870.0,111860.0,0.0032]
["bitfinex","BTCUSD",1758794256463,2.18115463,111870.0,111860.0,0.00311599]
["bitfinex","BTCUSD",1758794258208,2.25996424,111870.0,111860.0,0.00311599]
["bitfinex","BTCUSD",1758794259039,2.18115463,111870.0,111860.0,0.00311599]
["bitfinex","BTCUSD",1758794262275,2.18948339,111870.0,111860.0,0.00311599]
["bitfinex","BTCUSD",1758794264187,2.20618816,111870.0,111860.0,0.00311599]
["bitfinex","BTCUSD",1758794265831,1.51460406,111870.0,111860.0,0.00311599]
["bitfinex","BTCUSD",1758794266048,2.20618816,111870.0,111860.0,0.00311599]
["bitfinex","BTCUSD",1758794272198,2.29489963,111870.0,111860.0,0.00311599]
["bitfinex","BTCUSD",1758794273137,2.20618816,111870.0,111860.0,0.00311599]
["bitfinex","BTCUSD",1758794273591,1.89837816,111870.0,111860.0,0.00521599]
["bitfinex","BTCUSD",1758794273790,0.91294839,111870.0,111860.0,0.2349923]
["bitfinex","BTCUSD",1758794274009,1.25294839,111870.0,111860.0,0.21711281]
["bitfinex","BTCUSD",1758794274151,1.238924,111870.0,111860.0,0.21880281]
["bitfinex","BTCUSD",1758794274980,0.5473399,111870.0,111860.0,0.21880281]
["bitfinex","BTCUSD",1758794275183,1.238924,111870.0,111860.0,0.21880281]
["bitfinex","BTCUSD",1758794275751,1.06014507,111870.0,111860.0,0.21711281]
["bitfinex","BTCUSD",1758794275955,0.71181631,111870.0,111860.0,0.21880281]
["bitfinex","BTCUSD",1758794276159,0.36602426,111870.0,111860.0,0.21880281]
["bitfinex","BTCUSD",1758794277397,0.38004731,111870.0,111860.0,0.21880281]
["bitfinex","BTCUSD",1758794277599,0.72583936,111870.0,111860.0,0.20810951]
["bitfinex","BTCUSD",1758794277827,0.72583936,111870.0,111860.0,0.21020951]
["bitfinex","BTCUSD",1758794278093,0.38004731,111870.0,111860.0,0.21020951]
["bitfinex","BTCUSD",1758794279155,0.3738151,111870.0,111860.0,0.21020951]
["bitfinex","BTCUSD",1758794280166,0.02802305,111870.0,111860.0,0.21020951]
["bitfinex","BTCUSD",1758794280371,0.3738151,111870.0,111860.0,0.21020951]
["bitfinex","BTCUSD",1758794280969,0.35979205,111870.0,111860.0,0.49304951]
["bitfinex","BTCUSD",1758794281175,0.16915729,111870.0,111860.0,0.49304951]
["bitfinex","BTCUSD",1758794284235,0.18317944,111870.0,111860.0,0.49304951]
["bitfinex","BTCUSD",1758794285394,0.01402215,111870.0,111860.0,0.49304951]
["bitfinex","BTCUSD",1758794285591,0.3598142,111870.0,111860.0,0.49304951]
["bitfinex","BTCUSD",1758794289033,0.3598142,111870.0,111860.0,0.49009951]
["bitfinex","BTCUSD",1758794289234,0.01402215,111870.0,111860.0,0.48840951]
["bitfinex","BTCUSD",1758794289560,0.3598142,111870.0,111860.0,0.48840951]
["bitfinex","BTCUSD",1758794290675,0.01402215,111870.0,111860.0,0.48840951]
["bitfinex","BTCUSD",1758794290857,0.01402215,111870.0,111860.0,0.75720951]
["bitfinex","BTCUSD",1758794297938,0.01402215,111870.0,111860.0,0.76051951]
["bitfinex","BTCUSD",1758794299750,0.01402215,111870.0,111860.0,0.75889951]
["bitfinex","BTCUSD",1758794299953,0.01402215,111870.0,111860.0,0.75720951]
["bitfinex","BTCUSD",1758794300622,0.04336215,111870.0,111860.0,0.75720951]
["bitfinex","BTCUSD",1758794301231,0.32662241,111870.0,111860.0,0.75510951]
["bitfinex","BTCUSD",1758794301405,0.35088241,111870.0,111860.0,0.75510951]
["bitfinex","BTCUSD",1758794302934,0.50540134,111870.0,111860.0,0.76058682]
["bitfinex","BTCUSD",1758794303187,0.51879492,111860.0,111850.0,0.28593417]
["bitfinex","BTCUSD",1758794303401,0.82828518,111860.0,111850.0,0.28593417]
["bitfinex","BTCUSD",1758794303613,0.85565518,111860.0,111850.0,0.31608607]
["bitfinex","BTCUSD",1758794303814,0.54813492,111860.0,111850.0,0.31608607]
["bitfinex","BTCUSD",1758794304016,0.85565518,111860.0,111850.0,0.31608607]
["bitfinex","BTCUSD",1758794304457,0.86965518,111860.0,111850.0,0.29740068]
["bitfinex","BTCUSD",1758794305037,0.95836665,111860.0,111850.0,0.32755258]
["bitfinex","BTCUSD",1758794305678,0.68374977,111860.0,111850.0,0.33055258]
["bitfinex","BTCUSD",1758794305896,0.86254469,111860.0,111850.0,0.33055258]
["bitfinex","BTCUSD",1758794307667,0.87656931,111860.0,111850.0,0.33055258]
["bitfinex","BTCUSD",1758794308114,0.56904905,111860.0,111850.0,0.33055258]
["bitfinex","BTCUSD",1758794308313,0.87656931,111860.0,111850.0,0.33055258]
["bitfinex","BTCUSD",1758794308855,0.56904905,111860.0,111850.0,0.33055258]
["bitfinex","BTCUSD",1758794309062,0.87656931,111860.0,111850.0,0.33055258]
["bitfinex","BTCUSD",1758794310552,0.96528078,111860.0,111850.0,0.33055258]
["bitfinex","BTCUSD",1758794311787,0.65776052,111860.0,111850.0,0.33055258]
["bitfinex","BTCUSD",1758794311997,0.96528078,111860.0,111850.0,0.33055258]
["bitfinex","BTCUSD",1758794312392,2.28058478,111860.0,111850.0,0.33055258]
["bitfinex","BTCUSD",1758794312596,1.94769527,111860.0,111850.0,0.33055258]
["bitfinex","BTCUSD",1758794314075,1.8589838,111860.0,111850.0,0.33055258]
["bitfinex","BTCUSD",1758794316186,1.8589838,111860.0,111850.0,0.30040068]
["bitfinex","BTCUSD",1758794317703,1.885879,111860.0,111850.0,0.30040068]
["bitfinex","BTCUSD",1758794319491,1.885879,111860.0,111850.0,0.01816068]
["bitfinex","BTCUSD",1758794325562,0.57879474,111860.0,111850.0,0.22712348]
["bitfinex","BTCUSD",1758794325769,0.54681954,111860.0,111850.0,0.29800651]
["bitfinex","BTCUSD",1758794325976,0.54681954,111860.0,111850.0,0.22918348]
["bitfinex","BTCUSD",1758794326225,0.57304954,111860.0,111850.0,0.22918348]
["bitfinex","BTCUSD",1758794326556,0.8805698,111860.0,111850.0,0.22918348]
["bitfinex","BTCUSD",1758794326764,0.8836798,111860.0,111850.0,0.22918348]
["bitfinex","BTCUSD",1758794327001,0.8805698,111860.0,111850.0,0.22918348]
["bitfinex","BTCUSD",1758794327429,0.57107954,111860.0,111850.0,0.22918348]
["bitfinex","BTCUSD",1758794327690,0.8836798,111860.0,111850.0,0.22918348]
["bitfinex","BTCUSD",1758794328032,0.8836798,111860.0,111850.0,0.04831258]
["bitfinex","BTCUSD",1758794328268,0.8836798,111860.0,111850.0,0.24500457]
["bitfinex","BTCUSD",1758794328461,0.8836798,111860.0,111850.0,0.22712348]
["bitfinex","BTCUSD",1758794331376,0.8836798,111860.0,111850.0,0.04831258]
["bitfinex","BTCUSD",1758794332353,0.8836798,111860.0,111850.0,0.22712348]
["bitfinex","BTCUSD",1758794332984,0.8836798,111860.0,111850.0,0.04831258]
["bitfinex","BTCUSD",1758794333182,0.8836798,111860.0,111850.0,0.24500457]
["bitfinex","BTCUSD",1758794333392,0.8836798,111860.0,111850.0,0.04831258]
["bitfinex","BTCUSD",1758794333682,0.97239127,111860.0,111850.0,0.04831258]
["bitfinex","BTCUSD",1758794334004,1.71527938,111860.0,111850.0,0.04831258]
["bitfinex","BTCUSD",1758794334339,1.32145538,111860.0,111850.0,0.04831258]
["bitfinex","BTCUSD",1758794335988,0.70116565,111860.0,111850.0,0.04831258]
["bitfinex","BTCUSD",1758794336211,1.00868591,111860.0,111850.0,0.04831258]
["bitfinex","BTCUSD",1758794337882,1.0024238,111860.0,111850.0,0.04831258]
["bitfinex","BTCUSD",1758794340067,0.8836798,111860.0,111850.0,0.22712348]
["bitfinex","BTCUSD",1758794340471,1.0004418,111860.0,111850.0,0.04831258]
["bitfinex","BTCUSD",1758794340933,0.79362226,111860.0,111850.0,0.04831258]
["bitfinex","BTCUSD",1758794341163,1.26944186,111860.0,111850.0,0.04831258]
["bitfinex","BTCUSD",1758794341659,1.26167937,111860.0,111850.0,0.04831258]
["bitfinex","BTCUSD",1758794341863,1.35035084,111860.0,111850.0,0.04831258]
["bitfinex","BTCUSD",1758794342262,1.26163937,111860.0,111850.0,0.04831258]
["bitfinex","BTCUSD",1758794345944,1.01027163,111860.0,111850.0,0.01816068]
["bitfinex","BTCUSD",1758794346695,1.03716778,111860.0,111850.0,0.01816068]
["bitfinex","BTCUSD",1758794347278,0.80987255,111860.0,111850.0,0.01816068]
["bitfinex","BTCUSD",1758794347496,4.65590255,111860.0,111850.0,0.01816068]
["bitfinex","BTCUSD",1758794347682,4.56369455,111860.0,111850.0,0.01816068]
["bitfinex","BTCUSD",1758794347834,4.53914034,111860.0,111850.0,0.01816068]
["bitfinex","BTCUSD",1758794348036,4.37407715,111860.0,111850.0,0.01816068]
["bitfinex","BTCUSD",1758794348251,2.80029468,111860.0,111850.0,0.01816068]
["bitfinex","BTCUSD",1758794349153,3.16641468,111860.0,111850.0,0.01816068]
["bitfinex","BTCUSD",1758794350663,3.20502156,111860.0,111850.0,0.01816068]
["bitfinex","BTCUSD",1758794351443,3.01293051,111860.0,111850.0,0.01816068]
["bitfinex","BTCUSD",1758794351643,3.19172543,111860.0,111850.0,0.01816068]
["bitfinex","BTCUSD",1758794352207,3.17770062,111860.0,111850.0,0.01816068]
["bitfinex","BTCUSD",1758794353035,3.26641209,111860.0,111850.0,0.01816068]
["bitfinex","BTCUSD",1758794355011,3.61253923,111860.0,111850.0,0.01816068]
["bitfinex","BTCUSD",1758794355198,3.27476043,111860.0,111850.0,0.01816068]
["bitfinex","BTCUSD",1758794355321,3.28878604,111860.0,111850.0,0.01816068]
["bitfinex","BTCUSD",1758794355661,3.28878604,111860.0,111850.0,0.00416068]
["bitfinex","BTCUSD",1758794357264,3.30278604,111860.0,111850.0,0.02316068]
["bitfinex","BTCUSD",1758794357474,3.2944377,111860.0,111850.0,0.02316068]
["bitfinex","BTCUSD",1758794362163,3.20572623,111860.0,111850.0,0.02316068]
["bitfinex","BTCUSD",1758794363239,3.19170062,111860.0,111850.0,0.02316068]
["bitfinex","BTCUSD",1758794366126,3.20572627,111860.0,111850.0,0.02316068]
["bitfinex","BTCUSD",1758794371423,3.19170062,111860.0,111850.0,0.02316068]
["bitfinex","BTCUSD",1758794372549,2.84557348,111860.0,111850.0,0.02316068]
["bitfinex","BTCUSD",1758794372775,3.28041209,111860.0,111850.0,0.02316068]
["bitfinex","BTCUSD",1758794373401,2.93428495,111860.0,111850.0,0.02316068]
["bitfinex","BTCUSD",1758794373619,3.28041209,111860.0,111850.0,0.02316068]
["bitfinex","BTCUSD",1758794374644,3.09418066,111860.0,111850.0,0.02316068]
["bitfinex","BTCUSD",1758794374943,3.39140628,111860.0,111850.0,0.02316068]
["bitfinex","BTCUSD",1758794376050,3.39974968,111860.0,111850.0,0.02316068]
["bitfinex","BTCUSD",1758794378265,3.11654968,111860.0,111850.0,0.02316068]
["bitfinex","BTCUSD",1758794378465,3.39978968,111860.0,111850.0,0.02316068]
["bitfinex","BTCUSD",1758794382650,3.38576406,111860.0,111850.0,0.02316068]
["bitfinex","BTCUSD",1758794383163,3.7318912,111860.0,111850.0,0.02316068]
["bitfinex","BTCUSD",1758794384461,4.04859354,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1758794385491,0.51884288,111830.0,111820.0,0.00614]
["bitfinex","BTCUSD",1758794385688,0.51884288,111830.0,111820.0,0.00627984]
["bitfinex","BTCUSD",1758794385689,1.154112,111830.0,111820.0,0.00627984]
["bitfinex","BTCUSD",1758794385900,1.178882,111830.0,111820.0,0.00825984]
["bitfinex","BTCUSD",1758794386073,1.21981375,111830.0,111820.0,0.00825984]
["bitfinex","BTCUSD",1758794386274,2.34993477,111830.0,111820.0,0.00825984]
["bitfinex","BTCUSD",1758794386561,2.35619143,111830.0,111820.0,0.00825984]
["bitfinex","BTCUSD",1758794386681,1.45804043,111830.0,111820.0,0.00825984]
["bitfinex","BTCUSD",1758794386891,1.58629843,111830.0,111820.0,0.03500984]
["bitfinex","BTCUSD",1758794387092,1.58004177,111830.0,111820.0,0.03500984]
["bitfinex","BTCUSD",1758794388282,1.65766705,111830.0,111820.0,0.03500984]
["bitfinex","BTCUSD",1758794389638,1.65978705,111830.0,111820.0,0.03500984]
["bitfinex","BTCUSD",1758794389843,1.68287705,111830.0,111820.0,0.01125984]
["bitfinex","BTCUSD",1758794392470,1.33674991,111830.0,111820.0,0.01125984]
["bitfinex","BTCUSD",1758794392691,1.61913177,111830.0,111820.0,0.01125984]
["bitfinex","BTCUSD",1758794393226,1.60706333,111830.0,111820.0,0.01125984]
["bitfinex","BTCUSD",1758794396407,1.62109177,111830.0,111820.0,0.01125984]
["bitfinex","BTCUSD",1758794396608,1.62093177,111830.0,111820.0,0.01125984]
["bitfinex","BTCUSD",1758794398688,1.62093177,111830.0,111820.0,0.00819984]
["bitfinex","BTCUSD",1758794399455,1.7064893,111830.0,111820.0,0.00819984]
["bitfinex","BTCUSD",1758794400425,1.7095593,111830.0,111820.0,0.00819984]
["bitfinex","BTCUSD",1758794400627,1.62400177,111830.0,111820.0,0.00819984]
["bitfinex","BTCUSD",1758794401596,1.33825177,111830.0,111820.0,0.18705872]
["bitfinex","BTCUSD",1758794401824,1.36025777,111830.0,111820.0,0.19001872]
["bitfinex","BTCUSD",1758794402022,1.36025777,111830.0,111820.0,0.03425984]
["bitfinex","BTCUSD",1758794402231,1.36025777,111830.0,111820.0,0.21311872]
["bitfinex","BTCUSD",1758794402588,1.38627777,111830.0,111820.0,0.00819984]
["bitfinex","BTCUSD",1758794402788,1.38627777,111830.0,111820.0,0.18705872]
["bitfinex","BTCUSD",1758794403362,1.38627777,111830.0,111820.0,0.19014872]
["bitfinex","BTCUSD",1758794403704,0.74305889,111830.0,111820.0,0.24325062]
["bitfinex","BTCUSD",1758794404090,0.92190177,111830.0,111820.0,0.06439174]
["bitfinex","BTCUSD",1758794404471,0.92190177,111830.0,111820.0,0.24325062]
["bitfinex","BTCUSD",1758794404671,0.92190177,111830.0,111820.0,0.06439174]
["bitfinex","BTCUSD",1758794405037,0.92190177,111830.0,111820.0,0.24325062]
["bitfinex","BTCUSD",1758794405244,2.28231072,111830.0,111820.0,0.03637174]
["bitfinex","BTCUSD",1758794405635,2.12194672,111830.0,111820.0,0.03637174]
["bitfinex","BTCUSD",1758794406070,1.81175172,111830.0,111820.0,0.21732062]
["bitfinex","BTCUSD",1758794406278,1.67272877,111830.0,111820.0,0.22041062]
["bitfinex","BTCUSD",1758794406505,0.74305889,111830.0,111820.0,0.24336062]
["bitfinex","BTCUSD",1758794406684,0.39693175,111830.0,111820.0,0.24336062]
["bitfinex","BTCUSD",1758794406891,0.74305889,111830.0,111820.0,0.24336062]
["bitfinex","BTCUSD",1758794408406,0.75210483,111830.0,111820.0,0.24336062]
["bitfinex","BTCUSD",1758794408628,0.41210483,111830.0,111820.0,0.24336062]
["bitfinex","BTCUSD",1758794409694,0.49350256,111830.0,111820.0,0.24336062]
["bitfinex","BTCUSD",1758794410144,0.41210483,111830.0,111820.0,0.24336062]
["bitfinex","BTCUSD",1758794410575,0.59094771,111830.0,111820.0,0.24336062]
["bitfinex","BTCUSD",1758794411166,0.41210483,111830.0,111820.0,0.24336062]
["bitfinex","BTCUSD",1758794411366,0.59094771,111830.0,111820.0,0.24336062]
["bitfinex","BTCUSD",1758794412551,0.55261629,111830.0,111820.0,0.24336062]
["bitfinex","BTCUSD",1758794413907,0.24482057,111830.0,111820.0,0.24336062]
["bitfinex","BTCUSD",1758794414103,0.37377341,111830.0,111820.0,0.24336062]
["bitfinex","BTCUSD",1758794414284,0.55261629,111830.0,111820.0,0.24336062]
["bitfinex","BTCUSD",1758794416589,0.55474629,111830.0,111820.0,0.04155174]
["bitfinex","BTCUSD",1758794416806,0.66734776,111830.0,111820.0,0.22041062]
["bitfinex","BTCUSD",1758794418399,0.66734776,111830.0,111820.0,0.04155174]
["bitfinex","BTCUSD",1758794419234,0.35955204,111830.0,111820.0,0.22041062]
["bitfinex","BTCUSD",1758794419654,0.66734776,111830.0,111820.0,0.22041062]
["bitfinex","BTCUSD",1758794419872,0.27084057,111830.0,111820.0,0.22041062]
["bitfinex","BTCUSD",1758794420098,0.55261629,111830.0,111820.0,0.24420062]
["bitfinex","BTCUSD",1758794420322,0.37377341,111830.0,111820.0,0.24420062]
["bitfinex","BTCUSD",1758794420766,0.55261629,111830.0,111820.0,0.24420062]
["bitfinex","BTCUSD",1758794421359,0.37377341,111830.0,111820.0,0.24420062]
["bitfinex","BTCUSD",1758794422203,0.06597769,111830.0,111820.0,0.24420062]
["bitfinex","BTCUSD",1758794424512,0.69791112,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1758794424718,0.71172242,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1758794425244,0.73858214,111840.0,111820.0,0.24211062]
["bitfinex","BTCUSD",1758794425649,0.30779572,111830.0,111820.0,0.24211062]
["bitfinex","BTCUSD",1758794426059,0.33469543,111830.0,111820.0,0.24122062]
["bitfinex","BTCUSD",1758794426688,0.33469543,111830.0,111820.0,0.24222062]
["bitfinex","BTCUSD",1758794426868,0.33469543,111830.0,111820.0,0.24122062]
["bitfinex","BTCUSD",1758794427260,0.35069543,111830.0,111820.0,0.24222062]
["bitfinex","BTCUSD",1758794427480,0.32379572,111830.0,111820.0,0.24222062]
["bitfinex","BTCUSD",1758794427682,0.33782312,111830.0,111820.0,0.24222062]
["bitfinex","BTCUSD",1758794428282,0.33782312,111830.0,111820.0,0.24522062]
["bitfinex","BTCUSD",1758794429886,0.0300274,111830.0,111820.0,0.24522062]
["bitfinex","BTCUSD",1758794430091,0.33782312,111830.0,111820.0,0.24522062]
["bitfinex","BTCUSD",1758794431807,0.33782312,111830.0,111820.0,0.22143062]
["bitfinex","BTCUSD",1758794432055,0.36127312,111830.0,111820.0,0.22143062]
["bitfinex","BTCUSD",1758794432646,0.33782312,111830.0,111820.0,0.22143062]
["bitfinex","BTCUSD",1758794433048,0.33782312,111830.0,111820.0,0.24522062]
["bitfinex","BTCUSD",1758794435230,0.36127312,111830.0,111820.0,0.22143062]
["bitfinex","BTCUSD",1758794435740,0.36330312,111830.0,111820.0,0.21834062]
["bitfinex","BTCUSD",1758794435961,0.545136,111830.0,111820.0,0.21623062]
["bitfinex","BTCUSD",1758794437287,0.0300274,111830.0,111820.0,0.22133062]
["bitfinex","BTCUSD",1758794437490,0.016,111830.0,111820.0,0.24512062]
["bitfinex","BTCUSD",1758794437788,0.016,111830.0,111820.0,0.22133062]
["bitfinex","BTCUSD",1758794437943,0.016,111830.0,111820.0,0.24512062]
["bitfinex","BTCUSD",1758794438759,0.01803,111830.0,111820.0,0.22133062]
["bitfinex","BTCUSD",1758794439182,0.016,111830.0,111820.0,0.24512062]
["bitfinex","BTCUSD",1758794439950,0.016,111830.0,111820.0,0.14512062]
["bitfinex","BTCUSD",1758794440544,0.04447,111830.0,111820.0,0.11834062]
["bitfinex","BTCUSD",1758794441771,0.5311086,111830.0,111820.0,0.11623062]
["bitfinex","BTCUSD",1758794441975,0.5311086,111830.0,111820.0,0.14638252]
["bitfinex","BTCUSD",1758794443121,0.61982007,111830.0,111820.0,0.14638252]
["bitfinex","BTCUSD",1758794444210,0.93637007,111830.0,111820.0,0.0341519]
["bitfinex","BTCUSD",1758794444483,1.40300107,111830.0,111820.0,0.004]
["bitfinex","BTCUSD",1758794447339,1.41702922,111830.0,111820.0,0.004]
["bitfinex","BTCUSD",1758794447674,1.44392968,111830.0,111820.0,0.004]
["bitfinex","BTCUSD",1758794449750,1.72636968,111830.0,111820.0,0.004]
["bitfinex","BTCUSD",1758794449928,1.73262457,111830.0,111820.0,0.004]
["bitfinex","BTCUSD",1758794455393,1.72636968,111830.0,111820.0,0.004]
["bitfinex","BTCUSD",1758794455722,1.73262039,111830.0,111820.0,0.004]
["bitfinex","BTCUSD",1758794458604,1.5425616,111830.0,111820.0,0.004]
["bitfinex","BTCUSD",1758794458798,1.66002001,111830.0,111820.0,0.004]
["bitfinex","BTCUSD",1758794459175,1.57130854,111830.0,111820.0,0.004]
["bitfinex","BTCUSD",1758794460701,1.57257854,111830.0,111820.0,0.004]
["bitfinex","BTCUSD",1758794461342,1.26478282,111830.0,111820.0,0.004]
["bitfinex","BTCUSD",1758794461532,1.57257854,111830.0,111820.0,0.004]
["bitfinex","BTCUSD",1758794467121,1.57130854,111830.0,111820.0,0.004]
["bitfinex","BTCUSD",1758794467745,1.66002001,111830.0,111820.0,0.004]
["bitfinex","BTCUSD",1758794467948,1.66129001,111830.0,111820.0,0.004]
["bitfinex","BTCUSD",1758794469661,1.66002001,111830.0,111820.0,0.004]
["bitfinex","BTCUSD",1758794470102,1.57130854,111830.0,111820.0,0.004]
["bitfinex","BTCUSD",1758794471959,1.57131116,111830.0,111820.0,0.004]
["bitfinex","BTCUSD",1758794473138,1.57258116,111830.0,111820.0,0.004]
["bitfinex","BTCUSD",1758794473858,1.57131116,111830.0,111820.0,0.004]
["bitfinex","BTCUSD",1758794474284,1.26478544,111830.0,111820.0,0.004]
["bitfinex","BTCUSD",1758794474480,1.66963475,111830.0,111820.0,0.004]
["bitfinex","BTCUSD",1758794474710,1.70820771,111830.0,111820.0,0.004]
["bitfinex","BTCUSD",1758794474923,1.72489208,111830.0,111820.0,0.004]
["bitfinex","BTCUSD",1758794475142,1.72489208,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1758794475324,1.70820771,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1758794476093,0.51885888,111820.0,111810.0,0.5]
["bitfinex","BTCUSD",1758794476455,1.26654028,111820.0,111810.0,0.50008309]
["bitfinex","BTCUSD",1758794476589,0.98562028,111820.0,111810.0,0.50210309]
["bitfinex","BTCUSD",1758794476795,1.61492498,111820.0,111810.0,0.50210309]
["bitfinex","BTCUSD",1758794477045,1.29544485,111820.0,111810.0,0.50210309]
["bitfinex","BTCUSD",1758794477217,2.94730315,111820.0,111810.0,0.50008309]
["bitfinex","BTCUSD",1758794477421,3.65407255,111820.0,111810.0,0.52708309]
["bitfinex","BTCUSD",1758794478049,3.45593822,111820.0,111810.0,0.52708309]
["bitfinex","BTCUSD",1758794478227,3.6347971,111820.0,111810.0,0.52708309]
["bitfinex","BTCUSD",1758794478461,3.6347971,111820.0,111810.0,0.52908309]
["bitfinex","BTCUSD",1758794480050,3.46690112,111820.0,111810.0,0.52908309]
["bitfinex","BTCUSD",1758794480277,3.32810307,111820.0,111810.0,0.52908309]
["bitfinex","BTCUSD",1758794480808,3.2393916,111820.0,111810.0,0.52908309]
["bitfinex","BTCUSD",1758794481029,2.8930069,111820.0,111810.0,0.52908309]
["bitfinex","BTCUSD",1758794481231,1.7918472,111820.0,111810.0,0.53432309]
["bitfinex","BTCUSD",1758794481444,2.1382319,111820.0,111810.0,0.53432309]
["bitfinex","BTCUSD",1758794482046,2.4782319,111820.0,111810.0,0.53432309]
["bitfinex","BTCUSD",1758794483093,2.56694337,111820.0,111810.0,0.53432309]
["bitfinex","BTCUSD",1758794483343,2.4782319,111820.0,111810.0,0.53432309]
["bitfinex","BTCUSD",1758794486973,2.4782319,111820.0,111810.0,0.53119309]
["bitfinex","BTCUSD",1758794490219,2.4782319,111820.0,111810.0,0.52908309]
["bitfinex","BTCUSD",1758794493232,2.4782319,111820.0,111810.0,0.53119309]
["bitfinex","BTCUSD",1758794493843,2.4782319,111820.0,111810.0,0.52908309]
["bitfinex","BTCUSD",1758794494042,2.56694337,111820.0,111810.0,0.52908309]
["bitfinex","BTCUSD",1758794497721,2.91332807,111820.0,111810.0,0.52908309]
["bitfinex","BTCUSD",1758794498278,2.91459807,111820.0,111810.0,0.52908309]
["bitfinex","BTCUSD",1758794498603,2.90889748,111820.0,111810.0,0.52908309]
["bitfinex","BTCUSD",1758794498812,2.92555767,111820.0,111810.0,0.52908309]
["bitfinex","BTCUSD",1758794499575,2.92555767,111820.0,111810.0,0.52708309]
["bitfinex","BTCUSD",1758794500055,2.91155767,111820.0,111810.0,0.50008309]
["bitfinex","BTCUSD",1758794500223,2.91155767,111820.0,111810.0,0.52208309]
["bitfinex","BTCUSD",1758794500424,2.92555767,111820.0,111810.0,0.52208309]
["bitfinex","BTCUSD",1758794500626,2.91155767,111820.0,111810.0,0.50008309]
["bitfinex","BTCUSD",1758794501211,2.92655767,111820.0,111810.0,0.52208309]
["bitfinex","BTCUSD",1758794501428,2.94058913,111820.0,111810.0,0.52208309]
["bitfinex","BTCUSD",1758794502610,2.94258913,111820.0,111810.0,0.52208309]
["bitfinex","BTCUSD",1758794503243,3.24258913,111820.0,111810.0,0.52208309]
["bitfinex","BTCUSD",1758794505443,3.07864553,111820.0,111810.0,0.52208309]
["bitfinex","BTCUSD",1758794506755,3.3056039,111820.0,111810.0,0.52208309]
["bitfinex","BTCUSD",1758794507308,3.3304639,111820.0,111810.0,0.52208309]
["bitfinex","BTCUSD",1758794510083,3.6768486,111820.0,111810.0,0.52208309]
["bitfinex","BTCUSD",1758794510266,2.93883244,111820.0,111810.0,0.52208309]
["bitfinex","BTCUSD",1758794510476,3.31627244,111820.0,111810.0,0.52208309]
["bitfinex","BTCUSD",1758794511330,2.93883244,111820.0,111810.0,0.52208309]
["bitfinex","BTCUSD",1758794511529,3.31627244,111820.0,111810.0,0.52208309]
["bitfinex","BTCUSD",1758794513034,3.33030528,111820.0,111810.0,0.52208309]
["bitfinex","BTCUSD",1758794514121,3.21546381,111820.0,111810.0,0.52735309]
["bitfinex","BTCUSD",1758794514333,3.21546381,111820.0,111810.0,0.55102309]
["bitfinex","BTCUSD",1758794514532,3.23941381,111820.0,111810.0,0.55102309]
["bitfinex","BTCUSD",1758794515178,2.56197381,111820.0,111810.0,0.52735309]
["bitfinex","BTCUSD",1758794515392,2.62673528,111820.0,111810.0,0.55102309]
["bitfinex","BTCUSD",1758794515656,3.00425528,111820.0,111810.0,0.55102309]
["bitfinex","BTCUSD",1758794515878,2.91554381,111820.0,111810.0,0.55102309]
["bitfinex","BTCUSD",1758794516548,2.82242381,111820.0,111810.0,0.55102309]
["bitfinex","BTCUSD",1758794516766,2.91562381,111820.0,111810.0,0.55102309]
["bitfinex","BTCUSD",1758794517001,2.19163911,111820.0,111810.0,0.55102309]
["bitfinex","BTCUSD",1758794517150,2.55257903,111820.0,111810.0,0.55102309]
["bitfinex","BTCUSD",1758794517364,2.90520386,111820.0,111810.0,0.55102309]
["bitfinex","BTCUSD",1758794517989,2.99117116,111820.0,111810.0,0.55102309]
["bitfinex","BTCUSD",1758794518235,2.81200386,111820.0,111810.0,0.55102309]
["bitfinex","BTCUSD",1758794519513,2.46561916,111820.0,111810.0,0.55102309]
["bitfinex","BTCUSD",1758794519958,2.48123912,111820.0,111810.0,0.55102309]
["bitfinex","BTCUSD",1758794520383,2.45728912,111820.0,111810.0,0.55102309]
["bitfinex","BTCUSD",1758794520592,2.17288912,111820.0,111810.0,0.55102309]
["bitfinex","BTCUSD",1758794520793,1.83288912,111820.0,111810.0,0.55102309]
["bitfinex","BTCUSD",1758794521008,0.22900358,111820.0,111810.0,0.72989796]
["bitfinex","BTCUSD",1758794521240,1.20014828,111820.0,111810.0,0.72989796]
["bitfinex","BTCUSD",1758794521465,1.19390815,111820.0,111810.0,0.72989796]
["bitfinex","BTCUSD",1758794521922,1.19390815,111820.0,111810.0,0.55102309]
["bitfinex","BTCUSD",1758794522134,1.30681815,111820.0,111810.0,0.83578309]
["bitfinex","BTCUSD",1758794522334,1.39552962,111820.0,111810.0,0.83578309]
["bitfinex","BTCUSD",1758794524071,1.40955977,111820.0,111810.0,0.83578309]
["bitfinex","BTCUSD",1758794524684,1.41580203,111820.0,111810.0,0.83578309]
["bitfinex","BTCUSD",1758794525589,1.32709056,111820.0,111810.0,0.83578309]
["bitfinex","BTCUSD",1758794525863,1.3208483,111820.0,111810.0,0.83578309]
["bitfinex","BTCUSD",1758794526104,1.3208483,111820.0,111810.0,1.01465796]
["bitfinex","BTCUSD",1758794526757,1.0360883,111820.0,111810.0,1.01465796]
["bitfinex","BTCUSD",1758794527713,1.0360883,111820.0,111810.0,0.83578309]
["bitfinex","BTCUSD",1758794528023,1.0360883,111820.0,111810.0,1.01465796]
["bitfinex","BTCUSD",1758794528416,1.0360883,111820.0,111810.0,0.83578309]
["bitfinex","BTCUSD",1758794528615,1.0360883,111820.0,111810.0,1.01465796]
["bitfinex","BTCUSD",1758794529053,1.0360883,111820.0,111810.0,0.83578309]
["bitfinex","BTCUSD",1758794529258,1.0360883,111820.0,111810.0,1.01465796]
["bitfinex","BTCUSD",1758794529495,1.0360883,111820.0,111810.0,0.83578309]
["bitfinex","BTCUSD",1758794529665,1.12479977,111820.0,111810.0,0.83578309]
["bitfinex","BTCUSD",1758794530056,1.40959977,111820.0,111810.0,0.83578309]
["bitfinex","BTCUSD",1758794531447,1.40959977,111820.0,111810.0,0.83570309]
["bitfinex","BTCUSD",1758794531672,1.20383632,111820.0,111810.0,0.83570309]
["bitfinex","BTCUSD",1758794531891,1.3208886,111820.0,111810.0,0.83570309]
["bitfinex","BTCUSD",1758794532530,0.7452309,111820.0,111810.0,1.01457796]
["bitfinex","BTCUSD",1758794532739,0.9231786,111820.0,111810.0,1.01457796]
["bitfinex","BTCUSD",1758794533164,0.89627373,111820.0,111810.0,1.01457796]
["bitfinex","BTCUSD",1758794533392,0.54988903,111820.0,111810.0,1.01457796]
["bitfinex","BTCUSD",1758794533606,0.89627373,111820.0,111810.0,1.01457796]
["bitfinex","BTCUSD",1758794533820,0.54988903,111820.0,111810.0,1.01457796]
["bitfinex","BTCUSD",1758794534018,0.89627373,111820.0,111810.0,1.01457796]
["bitfinex","BTCUSD",1758794534651,0.54988903,111820.0,111810.0,1.01457796]
["bitfinex","BTCUSD",1758794538995,0.37103015,111820.0,111810.0,1.01457796]
["bitfinex","BTCUSD",1758794539210,0.03103015,111820.0,111810.0,1.04472986]
["bitfinex","BTCUSD",1758794539417,0.03103015,111820.0,111810.0,1.35254707]
["bitfinex","BTCUSD",1758794540042,0.03103015,111820.0,111810.0,1.04472986]
["bitfinex","BTCUSD",1758794540251,0.02903015,111820.0,111810.0,1.35254707]
["bitfinex","BTCUSD",1758794540666,0.01403015,111820.0,111810.0,1.33254707]
["bitfinex","BTCUSD",1758794541100,0.56735315,111840.0,111830.0,0.17184288]
["bitfinex","BTCUSD",1758794541101,0.90735315,111840.0,111830.0,0.17184288]
["bitfinex","BTCUSD",1758794541313,0.90735315,111840.0,111830.0,0.48502288]
["bitfinex","BTCUSD",1758794542145,0.62291315,111840.0,111830.0,0.48502288]
["bitfinex","BTCUSD",1758794542444,0.57055161,111840.0,111830.0,0.48502288]
["bitfinex","BTCUSD",1758794542597,0.57555161,111840.0,111830.0,0.55940973]
["bitfinex","BTCUSD",1758794543054,0.3967206,111840.0,111830.0,0.55940973]
["bitfinex","BTCUSD",1758794543292,0.57554749,111840.0,111830.0,0.55940973]
["bitfinex","BTCUSD",1758794543710,0.57554749,111840.0,111830.0,0.49302288]
["bitfinex","BTCUSD",1758794545442,0.02981924,111840.0,111830.0,0.49302288]
["bitfinex","BTCUSD",1758794545595,0.20864613,111840.0,111830.0,0.49302288]
["bitfinex","BTCUSD",1758794545804,0.53967334,111840.0,111830.0,0.32118]
["bitfinex","BTCUSD",1758794546003,0.53967334,111840.0,111830.0,0.32086]
["bitfinex","BTCUSD",1758794546004,0.53767334,111840.0,111830.0,0.32086]
["bitfinex","BTCUSD",1758794546233,0.62638481,111840.0,111830.0,0.32086]
["bitfinex","BTCUSD",1758794546436,0.62638481,111840.0,111830.0,0.49970288]
["bitfinex","BTCUSD",1758794547900,0.62138481,111840.0,111830.0,0.49170288]
["bitfinex","BTCUSD",1758794548321,0.53767334,111840.0,111830.0,0.51270288]
["bitfinex","BTCUSD",1758794548486,0.22985613,111840.0,111830.0,0.51270288]
["bitfinex","BTCUSD",1758794549157,0.02781924,111840.0,111830.0,0.51270288]
["bitfinex","BTCUSD",1758794550029,0.02781924,111840.0,111830.0,0.54285478]
["bitfinex","BTCUSD",1758794551537,0.02781924,111840.0,111830.0,0.85067199]
["bitfinex","BTCUSD",1758794551750,0.02781924,111840.0,111830.0,0.54285478]
["bitfinex","BTCUSD",1758794554219,0.01902794,111840.0,111830.0,0.85067199]
["bitfinex","BTCUSD",1758794554666,0.01902794,111840.0,111830.0,0.54285478]
["bitfinex","BTCUSD",1758794555316,0.0488123,111840.0,111830.0,0.54285478]
["bitfinex","BTCUSD",1758794558398,0.01902794,111840.0,111830.0,0.54285478]
["bitfinex","BTCUSD",1758794558652,0.01902794,111840.0,111830.0,0.85067199]
["bitfinex","BTCUSD",1758794561058,0.01902794,111840.0,111830.0,0.54285478]
["bitfinex","BTCUSD",1758794561253,0.51876306,111860.0,111840.0,0.20897879]
["bitfinex","BTCUSD",1758794561575,0.53331804,111860.0,111850.0,0.4623309]
["bitfinex","BTCUSD",1758794561964,0.22550083,111860.0,111850.0,0.4643809]
["bitfinex","BTCUSD",1758794562180,0.56170039,111860.0,111850.0,0.4623309]
["bitfinex","BTCUSD",1758794562388,0.56570039,111860.0,111850.0,0.4623309]
["bitfinex","BTCUSD",1758794562608,0.25388318,111860.0,111850.0,0.4623309]
["bitfinex","BTCUSD",1758794562819,0.25388318,111860.0,111850.0,0.55789968]
["bitfinex","BTCUSD",1758794562820,0.0661936,111860.0,111850.0,0.55789968]
["bitfinex","BTCUSD",1758794563025,0.0661936,111860.0,111850.0,0.4911109]
["bitfinex","BTCUSD",1758794563228,0.0429836,111860.0,111850.0,0.4911109]
["bitfinex","BTCUSD",1758794563988,0.0449836,111860.0,111850.0,0.4911109]
["bitfinex","BTCUSD",1758794564576,0.0469836,111860.0,111850.0,0.5312628]
["bitfinex","BTCUSD",1758794564996,0.0489836,111860.0,111850.0,0.5312628]
["bitfinex","BTCUSD",1758794565415,0.0429836,111860.0,111850.0,0.5212628]
["bitfinex","BTCUSD",1758794565775,0.0429836,111860.0,111850.0,0.5232628]
["bitfinex","BTCUSD",1758794565971,0.05700801,111860.0,111850.0,0.5232628]
["bitfinex","BTCUSD",1758794566210,0.05700801,111860.0,111850.0,0.5502628]
["bitfinex","BTCUSD",1758794566449,0.06200801,111860.0,111850.0,0.5502628]
["bitfinex","BTCUSD",1758794567587,0.06200801,111860.0,111850.0,0.62317177]
["bitfinex","BTCUSD",1758794567854,0.05369088,111860.0,111850.0,0.62317177]
["bitfinex","BTCUSD",1758794568053,0.04745303,111860.0,111850.0,0.62317177]
["bitfinex","BTCUSD",1758794568187,0.02530927,111860.0,111850.0,0.6434228]
["bitfinex","BTCUSD",1758794569873,0.05406786,111860.0,111850.0,0.6434228]
["bitfinex","BTCUSD",1758794570076,0.06238675,111860.0,111850.0,0.6434228]
["bitfinex","BTCUSD",1758794570299,0.05406786,111860.0,111850.0,0.6434228]
["bitfinex","BTCUSD",1758794570861,0.02530927,111860.0,111850.0,0.6434228]
["bitfinex","BTCUSD",1758794571049,0.01907068,111860.0,111850.0,0.6434228]
["bitfinex","BTCUSD",1758794571420,0.01907068,111860.0,111850.0,0.95124001]
["bitfinex","BTCUSD",1758794571840,0.00504627,111860.0,111850.0,0.95124001]
["bitfinex","BTCUSD",1758794573524,0.00504627,111860.0,111850.0,0.6434228]
["bitfinex","BTCUSD",1758794573738,0.00504627,111860.0,111850.0,0.2431228]
["bitfinex","BTCUSD",1758794573945,0.02779627,111860.0,111850.0,0.6439228]
["bitfinex","BTCUSD",1758794574149,0.00504627,111860.0,111850.0,0.6439228]
["bitfinex","BTCUSD",1758794574327,0.00504627,111860.0,111850.0,0.95174001]
["bitfinex","BTCUSD",1758794574532,0.00504627,111860.0,111850.0,0.6439228]
["bitfinex","BTCUSD",1758794574744,0.00504627,111860.0,111850.0,0.95174001]
["bitfinex","BTCUSD",1758794579133,0.00504627,111860.0,111850.0,0.6439228]
["bitfinex","BTCUSD",1758794579333,0.00504627,111860.0,111850.0,0.95174001]
["bitfinex","BTCUSD",1758794583126,0.14987429,111880.0,111870.0,0.20893083]
["bitfinex","BTCUSD",1758794583266,0.16447812,111880.0,111870.0,0.49237083]
["bitfinex","BTCUSD",1758794584722,0.19396192,111880.0,111870.0,0.49237083]
["bitfinex","BTCUSD",1758794584932,0.19596192,111880.0,111870.0,0.49237083]
["bitfinex","BTCUSD",1758794585131,0.22056192,111880.0,111870.0,0.49237083]
["bitfinex","BTCUSD",1758794585882,0.22356192,111880.0,111870.0,0.50037083]
["bitfinex","BTCUSD",1758794586386,0.22056192,111880.0,111870.0,0.49237083]
["bitfinex","BTCUSD",1758794586801,0.22456192,111880.0,111870.0,0.51037083]
["bitfinex","BTCUSD",1758794588425,0.42126851,111890.0,111880.0,0.17884605]
["bitfinex","BTCUSD",1758794588634,0.52183851,111890.0,111880.0,0.17884605]
["bitfinex","BTCUSD",1758794588829,0.52183851,111890.0,111880.0,8.309e-05]
["bitfinex","BTCUSD",1758794589035,0.55126415,111890.0,111880.0,8.309e-05]
["bitfinex","BTCUSD",1758794589254,0.55326415,111890.0,111880.0,8.309e-05]
["bitfinex","BTCUSD",1758794589463,0.86408136,111890.0,111880.0,0.00808309]
["bitfinex","BTCUSD",1758794591120,0.85279283,111890.0,111880.0,0.00808309]
["bitfinex","BTCUSD",1758794591281,0.64618606,111890.0,111880.0,0.00808309]
["bitfinex","BTCUSD",1758794591764,0.456083,111890.0,111880.0,0.00808309]
["bitfinex","BTCUSD",1758794591971,1.65099576,111890.0,111880.0,0.00808309]
["bitfinex","BTCUSD",1758794592196,1.34317855,111890.0,111880.0,0.18684605]
["bitfinex","BTCUSD",1758794592393,1.65099576,111890.0,111880.0,0.18684605]
["bitfinex","BTCUSD",1758794592919,1.62667876,111890.0,111880.0,0.18684605]
["bitfinex","BTCUSD",1758794593219,1.57398876,111890.0,111880.0,0.18684605]
["bitfinex","BTCUSD",1758794593392,1.60950141,111890.0,111880.0,0.18684605]
["bitfinex","BTCUSD",1758794593726,1.46686441,111890.0,111880.0,0.18684605]
["bitfinex","BTCUSD",1758794593870,0.53301586,111890.0,111880.0,0.18684605]
["bitfinex","BTCUSD",1758794594068,0.03851265,111890.0,111880.0,0.21495605]
["bitfinex","BTCUSD",1758794594279,0.03851265,111890.0,111880.0,0.24510795]
["bitfinex","BTCUSD",1758794595336,0.03551265,111890.0,111880.0,0.23710795]
["bitfinex","BTCUSD",1758794595549,0.52454378,111900.0,111880.0,0.24010795]
["bitfinex","BTCUSD",1758794595752,0.52455644,111890.0,111880.0,0.22799795]
["bitfinex","BTCUSD",1758794595972,0.52784644,111890.0,111880.0,0.51155795]
["bitfinex","BTCUSD",1758794596497,0.52455644,111890.0,111880.0,0.51155795]
["bitfinex","BTCUSD",1758794596638,0.52455644,111890.0,111880.0,0.49555795]
["bitfinex","BTCUSD",1758794596844,0.52455644,111890.0,111880.0,0.50555795]
["bitfinex","BTCUSD",1758794597257,0.52455644,111890.0,111880.0,0.49555795]
["bitfinex","BTCUSD",1758794597532,0.56149163,111890.0,111880.0,0.49555795]
["bitfinex","BTCUSD",1758794598072,0.21568217,111890.0,111880.0,0.49555795]
["bitfinex","BTCUSD",1758794598272,0.56149163,111890.0,111880.0,0.49555795]
["bitfinex","BTCUSD",1758794599253,0.56449163,111890.0,111880.0,0.51455795]
["bitfinex","BTCUSD",1758794600047,0.57282364,111890.0,111880.0,0.51455795]
["bitfinex","BTCUSD",1758794600631,0.57282364,111890.0,111880.0,0.02208309]
["bitfinex","BTCUSD",1758794600632,0.64830844,111890.0,111880.0,0.02208309]
["bitfinex","BTCUSD",1758794600863,2.17198773,111890.0,111880.0,0.02208309]
["bitfinex","BTCUSD",1758794601084,2.19887739,111890.0,111880.0,0.02208309]
["bitfinex","BTCUSD",1758794603151,2.48231739,111890.0,111880.0,0.02208309]
["bitfinex","BTCUSD",1758794603350,2.40683259,111890.0,111880.0,0.02208309]
["bitfinex","BTCUSD",1758794603569,1.77758313,111890.0,111880.0,0.02208309]
["bitfinex","BTCUSD",1758794603755,2.12339259,111890.0,111880.0,0.02208309]
["bitfinex","BTCUSD",1758794604364,2.18958362,111890.0,111880.0,0.02208309]
["bitfinex","BTCUSD",1758794604946,1.50985862,111890.0,111880.0,0.02705309]
["bitfinex","BTCUSD",1758794605148,0.60015313,111890.0,111880.0,0.20581605]
["bitfinex","BTCUSD",1758794605343,0.60015313,111890.0,111880.0,0.22919605]
["bitfinex","BTCUSD",1758794605591,0.49505049,111890.0,111880.0,0.22919605]
["bitfinex","BTCUSD",1758794605796,0.15504849,111890.0,111880.0,0.22919605]
["bitfinex","BTCUSD",1758794605999,0.1488012,111890.0,111880.0,0.22919605]
["bitfinex","BTCUSD",1758794606215,0.0482672,111890.0,111880.0,0.22919605]
["bitfinex","BTCUSD",1758794607205,0.03993519,111890.0,111880.0,0.22919605]
["bitfinex","BTCUSD",1758794608239,0.38574465,111890.0,111880.0,0.22919605]
["bitfinex","BTCUSD",1758794608509,0.56449163,111890.0,111880.0,0.22919605]
["bitfinex","BTCUSD",1758794610803,0.21868217,111890.0,111880.0,0.02208309]
["bitfinex","BTCUSD",1758794610992,1.68742263,111890.0,111880.0,0.30564309]
["bitfinex","BTCUSD",1758794611223,1.7761341,111890.0,111880.0,0.30564309]
["bitfinex","BTCUSD",1758794611813,1.7728441,111890.0,111880.0,0.30564309]
["bitfinex","BTCUSD",1758794614293,1.42703464,111890.0,111880.0,0.30564309]
["bitfinex","BTCUSD",1758794614466,1.7728441,111890.0,111880.0,0.30564309]
["bitfinex","BTCUSD",1758794614773,1.42703464,111890.0,111880.0,0.30564309]
["bitfinex","BTCUSD",1758794614990,1.7728441,111890.0,111880.0,0.30564309]
["bitfinex","BTCUSD",1758794615614,1.7728441,111890.0,111880.0,0.30765309]
["bitfinex","BTCUSD",1758794616233,1.33832317,111890.0,111880.0,0.30765309]
["bitfinex","BTCUSD",1758794616457,1.25373917,111890.0,111880.0,0.48937605]
["bitfinex","BTCUSD",1758794616664,1.59954863,111890.0,111880.0,0.30564309]
["bitfinex","BTCUSD",1758794617234,0.78718317,111890.0,111880.0,0.48440605]
["bitfinex","BTCUSD",1758794617439,1.13299263,111890.0,111880.0,0.48440605]
["bitfinex","BTCUSD",1758794617588,1.13299263,111890.0,111880.0,0.30564309]
["bitfinex","BTCUSD",1758794618001,1.13299263,111890.0,111880.0,0.33399309]
["bitfinex","BTCUSD",1758794618792,1.2217041,111890.0,111880.0,0.33399309]
["bitfinex","BTCUSD",1758794619031,0.87589464,111890.0,111880.0,0.31061309]
["bitfinex","BTCUSD",1758794619265,1.2217041,111890.0,111880.0,0.31061309]
["bitfinex","BTCUSD",1758794619479,0.87589464,111890.0,111880.0,0.31061309]
["bitfinex","BTCUSD",1758794619732,1.2217041,111890.0,111880.0,0.31061309]
["bitfinex","BTCUSD",1758794620182,1.13299263,111890.0,111880.0,0.31061309]
["bitfinex","BTCUSD",1758794620396,1.13299263,111890.0,111880.0,0.48937605]
["bitfinex","BTCUSD",1758794620773,1.13299263,111890.0,111880.0,0.31061309]
["bitfinex","BTCUSD",1758794620971,1.13299263,111890.0,111880.0,0.33399309]
["bitfinex","BTCUSD",1758794621656,1.13299263,111890.0,111880.0,0.51275605]
["bitfinex","BTCUSD",1758794622664,1.13299263,111890.0,111880.0,0.33399309]
["bitfinex","BTCUSD",1758794624267,0.78718317,111890.0,111880.0,0.33399309]
["bitfinex","BTCUSD",1758794624482,0.21868217,111890.0,111880.0,0.51275605]
["bitfinex","BTCUSD",1758794624726,0.67809163,111890.0,111880.0,0.51275605]
["bitfinex","BTCUSD",1758794625153,0.6780251,111890.0,111880.0,0.51275605]
["bitfinex","BTCUSD",1758794625591,0.33221564,111890.0,111880.0,0.51275605]
["bitfinex","BTCUSD",1758794625811,0.6780251,111890.0,111880.0,0.51275605]
["bitfinex","BTCUSD",1758794626500,0.6780251,111890.0,111880.0,0.33399309]
["bitfinex","BTCUSD",1758794626930,0.6780251,111890.0,111880.0,0.33103309]
["bitfinex","BTCUSD",1758794627553,0.6780251,111890.0,111880.0,0.33399309]
["bitfinex","BTCUSD",1758794629206,0.6780251,111890.0,111880.0,0.51275605]
["bitfinex","BTCUSD",1758794630861,0.6780251,111890.0,111880.0,0.33399309]
["bitfinex","BTCUSD",1758794631576,0.6780251,111890.0,111880.0,0.51275605]
["bitfinex","BTCUSD",1758794632419,0.03986866,111890.0,111880.0,0.51275605]
["bitfinex","BTCUSD",1758794632673,0.03986866,111890.0,111880.0,0.85856551]
["bitfinex","BTCUSD",1758794633480,0.21861564,111890.0,111880.0,0.51275605]
["bitfinex","BTCUSD",1758794633917,0.03986866,111890.0,111880.0,0.51275605]
["bitfinex","BTCUSD",1758794634754,0.03986866,111890.0,111880.0,0.88871741]
["bitfinex","BTCUSD",1758794634971,0.53986866,111890.0,111880.0,0.88871741]
["bitfinex","BTCUSD",1758794635188,0.03986866,111890.0,111880.0,0.88871741]
["bitfinex","BTCUSD",1758794637604,0.03986866,111890.0,111880.0,0.54290795]
["bitfinex","BTCUSD",1758794637834,0.03986866,111890.0,111880.0,0.88871741]
["bitfinex","BTCUSD",1758794639962,0.03986866,111890.0,111880.0,0.54290795]
["bitfinex","BTCUSD",1758794640197,0.21861564,111890.0,111880.0,0.63676795]
["bitfinex","BTCUSD",1758794640689,0.63874084,111890.0,111880.0,0.05720499]
["bitfinex","BTCUSD",1758794640908,1.16045737,111890.0,111880.0,0.02208309]
["bitfinex","BTCUSD",1758794641118,1.19567656,111890.0,111880.0,0.02208309]
["bitfinex","BTCUSD",1758794641341,1.2019253,111890.0,111880.0,0.02208309]
["bitfinex","BTCUSD",1758794645859,0.85611584,111890.0,111880.0,0.02208309]
["bitfinex","BTCUSD",1758794646073,1.2019253,111890.0,111880.0,0.02208309]
["bitfinex","BTCUSD",1758794650833,1.54773476,111890.0,111880.0,0.02208309]
["bitfinex","BTCUSD",1758794653021,1.2019253,111890.0,111880.0,0.02208309]
["bitfinex","BTCUSD",1758794655215,1.19567656,111890.0,111880.0,0.02208309]
["bitfinex","BTCUSD",1758794656593,1.15745975,111890.0,111880.0,0.02208309]
["bitfinex","BTCUSD",1758794658721,1.1341871,111890.0,111880.0,0.02208309]
["bitfinex","BTCUSD",1758794659075,1.1308971,111890.0,111880.0,0.02208309]
["bitfinex","BTCUSD",1758794659638,1.43848975,111890.0,111880.0,0.02208309]
["bitfinex","BTCUSD",1758794662101,1.39862109,111890.0,111880.0,0.02208309]
["bitfinex","BTCUSD",1758794662527,1.32430535,111890.0,111880.0,0.02208309]
["bitfinex","BTCUSD",1758794663067,1.35982348,111890.0,111880.0,0.02208309]
["bitfinex","BTCUSD",1758794664115,1.3598137,111890.0,111880.0,0.02208309]
["bitfinex","BTCUSD",1758794664309,1.36605557,111890.0,111880.0,0.02208309]
["bitfinex","BTCUSD",1758794665975,1.36605557,111890.0,111880.0,0.02410309]
["bitfinex","BTCUSD",1758794666178,1.02605557,111890.0,111880.0,0.02410309]
["bitfinex","BTCUSD",1758794666590,1.02605557,111890.0,111880.0,0.05190309]
["bitfinex","BTCUSD",1758794671867,1.11476704,111890.0,111880.0,0.05190309]
["bitfinex","BTCUSD",1758794673033,1.45476704,111890.0,111880.0,0.05190309]
["bitfinex","BTCUSD",1758794674695,1.14717439,111890.0,111880.0,0.05190309]
["bitfinex","BTCUSD",1758794674902,1.45476704,111890.0,111880.0,0.05190309]
["bitfinex","BTCUSD",1758794675294,1.08173557,111890.0,111880.0,0.05190309]
["bitfinex","BTCUSD",1758794675572,1.36533557,111890.0,111880.0,0.05190309]
["bitfinex","BTCUSD",1758794678944,1.29782904,111890.0,111880.0,0.05190309]
["bitfinex","BTCUSD",1758794679606,1.01422904,111890.0,111880.0,0.05190309]
["bitfinex","BTCUSD",1758794681310,0.78580099,111890.0,111880.0,0.05190309]
["bitfinex","BTCUSD",1758794681514,2.92289099,111890.0,111880.0,0.05190309]
["bitfinex","BTCUSD",1758794681743,2.82150099,111890.0,111880.0,0.05190309]
["bitfinex","BTCUSD",1758794681952,2.66662577,111890.0,111880.0,0.05190309]
["bitfinex","BTCUSD",1758794682577,2.61030399,111890.0,111880.0,0.05190309]
["bitfinex","BTCUSD",1758794682916,2.89370399,111890.0,111880.0,0.05190309]
["bitfinex","BTCUSD",1758794685116,2.61030399,111890.0,111880.0,0.05190309]
["bitfinex","BTCUSD",1758794686056,2.50114699,111890.0,111880.0,0.05190309]
["bitfinex","BTCUSD",1758794686263,2.39876099,111890.0,111880.0,0.05190309]
["bitfinex","BTCUSD",1758794686556,1.89494299,111890.0,111880.0,0.05190309]
["bitfinex","BTCUSD",1758794687094,1.68749899,111890.0,111880.0,0.05190309]
["bitfinex","BTCUSD",1758794689106,1.77621046,111890.0,111880.0,0.05190309]
["bitfinex","BTCUSD",1758794690277,1.75169781,111890.0,111880.0,0.05190309]
["bitfinex","BTCUSD",1758794690492,2.05929046,111890.0,111880.0,0.05190309]
["bitfinex","BTCUSD",1758794690877,2.05931021,111890.0,111880.0,0.05190309]
["bitfinex","BTCUSD",1758794692198,2.05931021,111890.0,111880.0,0.04869309]
["bitfinex","BTCUSD",1758794692417,2.05931021,111890.0,111880.0,0.02716309]
["bitfinex","BTCUSD",1758794692898,2.05931021,111890.0,111880.0,0.02410309]
["bitfinex","BTCUSD",1758794694109,2.05931021,111890.0,111880.0,0.02208309]
["bitfinex","BTCUSD",1758794694736,2.05931021,111890.0,111880.0,0.02709309]
["bitfinex","BTCUSD",1758794695071,2.06260021,111890.0,111880.0,0.02208309]
["bitfinex","BTCUSD",1758794695426,2.05931021,111890.0,111880.0,0.02208309]
["bitfinex","BTCUSD",1758794695661,2.05931021,111890.0,111880.0,0.00308309]
["bitfinex","BTCUSD",1758794695874,2.06231021,111890.0,111880.0,0.01808309]
["bitfinex","BTCUSD",1758794696283,2.06231021,111890.0,111880.0,0.01908309]
["bitfinex","BTCUSD",1758794697117,1.75471756,111890.0,111880.0,0.02409309]
["bitfinex","BTCUSD",1758794697331,1.46357817,111890.0,111880.0,0.02409309]
["bitfinex","BTCUSD",1758794697543,1.77117082,111890.0,111880.0,0.02409309]
["bitfinex","BTCUSD",1758794697762,1.77117082,111890.0,111880.0,0.02103309]
["bitfinex","BTCUSD",1758794698419,1.77117082,111890.0,111880.0,0.01908309]
["bitfinex","BTCUSD",1758794699286,2.11117082,111890.0,111880.0,0.01908309]
["bitfinex","BTCUSD",1758794699438,2.11117287,111890.0,111880.0,0.01908309]
["bitfinex","BTCUSD",1758794700461,2.14840249,111890.0,111880.0,0.01908309]
["bitfinex","BTCUSD",1758794700667,1.93437179,111890.0,111880.0,0.01908309]
["bitfinex","BTCUSD",1758794702466,1.56258032,111890.0,111880.0,0.04682309]
["bitfinex","BTCUSD",1758794702697,0.78298337,111890.0,111880.0,0.04682309]
["bitfinex","BTCUSD",1758794703133,0.56732037,111890.0,111880.0,0.22558605]
["bitfinex","BTCUSD",1758794703328,0.68245337,111890.0,111880.0,0.22558605]
["bitfinex","BTCUSD",1758794703555,0.56732037,111890.0,111880.0,0.22558605]
["bitfinex","BTCUSD",1758794704784,0.04857339,111890.0,111880.0,0.22558605]
["bitfinex","BTCUSD",1758794705003,0.38022962,111890.0,111880.0,0.22558605]
["bitfinex","BTCUSD",1758794705221,0.5589766,111890.0,111880.0,0.22558605]
["bitfinex","BTCUSD",1758794705973,0.38022962,111890.0,111880.0,0.22558605]
["bitfinex","BTCUSD",1758794706193,0.5589766,111890.0,111880.0,0.22558605]
["bitfinex","BTCUSD",1758794706395,0.5589766,111890.0,111880.0,0.25573795]
["bitfinex","BTCUSD",1758794706628,0.38022962,111890.0,111880.0,0.25573795]
["bitfinex","BTCUSD",1758794708128,0.5589766,111890.0,111880.0,0.07697499]
["bitfinex","BTCUSD",1758794708329,0.63274749,111890.0,111880.0,0.36001499]
["bitfinex","BTCUSD",1758794709471,0.63274749,111890.0,111880.0,0.53877795]
["bitfinex","BTCUSD",1758794709686,0.77929449,111890.0,111880.0,0.36001499]
["bitfinex","BTCUSD",1758794709890,1.08688714,111890.0,111880.0,0.05435499]
["bitfinex","BTCUSD",1758794710119,1.08688714,111890.0,111880.0,0.33428499]
["bitfinex","BTCUSD",1758794710547,1.08688714,111890.0,111880.0,0.30413309]
["bitfinex","BTCUSD",1758794710780,1.08688714,111890.0,111880.0,0.30212309]
["bitfinex","BTCUSD",1758794710996,0.77929449,111890.0,111880.0,0.01908309]
["bitfinex","BTCUSD",1758794711221,1.09851896,111890.0,111880.0,0.01908309]
["bitfinex","BTCUSD",1758794712361,1.09522896,111890.0,111880.0,0.01908309]
["bitfinex","BTCUSD",1758794712578,1.09522896,111890.0,111880.0,0.02420309]
["bitfinex","BTCUSD",1758794712579,0.71386542,111890.0,111880.0,0.02420309]
["bitfinex","BTCUSD",1758794712786,1.02145807,111890.0,111880.0,0.04682309]
["bitfinex","BTCUSD",1758794713012,1.02145807,111890.0,111880.0,0.24346234]
["bitfinex","BTCUSD",1758794713013,0.5589766,111890.0,111880.0,0.24346234]
["bitfinex","BTCUSD",1758794713253,0.5589766,111890.0,111880.0,0.22558605]
["bitfinex","BTCUSD",1758794714010,0.5589766,111890.0,111880.0,0.04682309]
["bitfinex","BTCUSD",1758794714237,0.5589766,111890.0,111880.0,0.24346234]
["bitfinex","BTCUSD",1758794714446,0.5589766,111890.0,111880.0,0.22558605]
["bitfinex","BTCUSD",1758794715066,0.5589766,111890.0,111880.0,0.04682309]
["bitfinex","BTCUSD",1758794715365,0.5589766,111890.0,111880.0,0.06469938]
["bitfinex","BTCUSD",1758794715570,0.5589766,111890.0,111880.0,0.24346234]
["bitfinex","BTCUSD",1758794715783,0.5589766,111890.0,111880.0,0.22558605]
["bitfinex","BTCUSD",1758794716004,0.5589766,111890.0,111880.0,0.25573795]
["bitfinex","BTCUSD",1758794717057,0.90483294,111890.0,111880.0,0.25573795]
["bitfinex","BTCUSD",1758794717680,0.5589766,111890.0,111880.0,0.25573795]
["bitfinex","BTCUSD",1758794717861,0.90483294,111890.0,111880.0,0.25573795]
["bitfinex","BTCUSD",1758794719061,0.5589766,111890.0,111880.0,0.25573795]
["bitfinex","BTCUSD",1758794726029,0.90483294,111890.0,111880.0,0.25573795]
["bitfinex","BTCUSD",1758794726243,0.5589766,111890.0,111880.0,0.25573795]
["bitfinex","BTCUSD",1758794726447,0.90483294,111890.0,111880.0,0.25573795]
["bitfinex","BTCUSD",1758794726950,0.5589766,111890.0,111880.0,0.25573795]
["bitfinex","BTCUSD",1758794728013,0.38022962,111890.0,111880.0,0.60159429]
["bitfinex","BTCUSD",1758794728239,0.04022962,111890.0,111880.0,0.60159429]
["bitfinex","BTCUSD",1758794728884,0.04022962,111890.0,111880.0,0.62847762]
["bitfinex","BTCUSD",1758794729503,0.003,111890.0,111880.0,0.62847762]
["bitfinex","BTCUSD",1758794729697,0.1877528,111910.0,111880.0,0.62847762]
["bitfinex","BTCUSD",1758794729698,0.53360914,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1758794729906,0.9100777,111910.0,111900.0,0.463841]
["bitfinex","BTCUSD",1758794730563,0.56422136,111910.0,111900.0,0.463841]
["bitfinex","BTCUSD",1758794730765,0.56422136,111910.0,111900.0,0.466801]
["bitfinex","BTCUSD",1758794731021,0.9100777,111910.0,111900.0,0.490491]
["bitfinex","BTCUSD",1758794731223,0.56522136,111910.0,111900.0,0.55641336]
["bitfinex","BTCUSD",1758794731439,0.9110777,111910.0,111900.0,0.55641336]
["bitfinex","BTCUSD",1758794731812,0.37746856,111910.0,111900.0,0.55641336]
["bitfinex","BTCUSD",1758794732031,0.38346856,111910.0,111900.0,0.55741336]
["bitfinex","BTCUSD",1758794732823,0.37646856,111910.0,111900.0,0.9324216]
["bitfinex","BTCUSD",1758794733058,0.39046856,111910.0,111900.0,0.9324216]
["bitfinex","BTCUSD",1758794733194,0.05046856,111910.0,111900.0,0.9324216]
["bitfinex","BTCUSD",1758794734074,0.05046856,111910.0,111900.0,0.9344216]
["bitfinex","BTCUSD",1758794734565,0.03646856,111910.0,111900.0,0.9344216]
["bitfinex","BTCUSD",1758794734759,0.001,111910.0,111900.0,0.59556526]
["bitfinex","BTCUSD",1758794734958,0.001,111910.0,111900.0,0.5286429]
["bitfinex","BTCUSD",1758794737184,0.03707909,111910.0,111900.0,0.5286429]
["bitfinex","BTCUSD",1758794739046,0.03707909,111910.0,111900.0,0.87449924]
["bitfinex","BTCUSD",1758794739371,0.03707909,111910.0,111900.0,0.5286429]
["bitfinex","BTCUSD",1758794739486,0.03707909,111910.0,111900.0,0.7974429]
["bitfinex","BTCUSD",1758794742448,0.03707909,111910.0,111900.0,1.14329924]
["bitfinex","BTCUSD",1758794742642,0.03707909,111910.0,111900.0,0.7974429]
["bitfinex","BTCUSD",1758794743079,0.03707909,111910.0,111900.0,1.14329924]
["bitfinex","BTCUSD",1758794748169,0.03707909,111910.0,111900.0,0.87449924]
["bitfinex","BTCUSD",1758794748382,0.001,111910.0,111900.0,1.22035558]
["bitfinex","BTCUSD",1758794748797,0.001,111910.0,111900.0,1.2472303]
["bitfinex","BTCUSD",1758794749367,0.001,111910.0,111900.0,1.2452303]
["bitfinex","BTCUSD",1758794749582,0.002,111910.0,111900.0,1.2502303]
["bitfinex","BTCUSD",1758794751248,0.001,111910.0,111900.0,1.2432303]
["bitfinex","BTCUSD",1758794751544,0.002,111910.0,111900.0,1.2572303]
["bitfinex","BTCUSD",1758794753426,0.002,111910.0,111900.0,1.5260303]
["bitfinex","BTCUSD",1758794753629,0.002,111910.0,111900.0,0.52754762]
["bitfinex","BTCUSD",1758794753831,0.002,111910.0,111900.0,0.49443572]
["bitfinex","BTCUSD",1758794754103,0.34785634,111910.0,111900.0,0.841531]
["bitfinex","BTCUSD",1758794754311,0.002,111910.0,111900.0,0.8737829]
["bitfinex","BTCUSD",1758794754524,0.002,111910.0,111900.0,0.846851]
["bitfinex","BTCUSD",1758794754968,0.002,111910.0,111900.0,0.8770029]
["bitfinex","BTCUSD",1758794755177,0.002,111910.0,111900.0,0.5897629]
["bitfinex","BTCUSD",1758794755178,0.52657137,111910.0,111900.0,0.5897629]
["bitfinex","BTCUSD",1758794755393,0.60122102,111910.0,111900.0,0.8726429]
["bitfinex","BTCUSD",1758794755919,0.60122102,111910.0,111900.0,0.6939119]
["bitfinex","BTCUSD",1758794756144,0.60122102,111910.0,111900.0,0.8726429]
["bitfinex","BTCUSD",1758794756369,0.59793102,111910.0,111900.0,0.2878]
["bitfinex","BTCUSD",1758794756555,1.36345154,111910.0,111900.0,0.2878]
["bitfinex","BTCUSD",1758794757049,1.36345154,111910.0,111900.0,0.57068]
["bitfinex","BTCUSD",1758794757265,1.36345154,111910.0,111900.0,0.30188]
["bitfinex","BTCUSD",1758794758509,1.0165952,111910.0,111900.0,0.28788]
["bitfinex","BTCUSD",1758794758684,1.36245154,111910.0,111900.0,0.28788]
["bitfinex","BTCUSD",1758794759129,1.36145154,111910.0,111900.0,0.28288]
["bitfinex","BTCUSD",1758794759753,1.0155952,111910.0,111900.0,0.28288]
["bitfinex","BTCUSD",1758794759948,1.36545154,111910.0,111900.0,0.28288]
["bitfinex","BTCUSD",1758794761803,1.36545154,111910.0,111890.0,0.17874692]
["bitfinex","BTCUSD",1758794762034,1.55882534,111900.0,111890.0,0.30201882]
["bitfinex","BTCUSD",1758794762246,1.55882534,111900.0,111890.0,0.58493882]
["bitfinex","BTCUSD",1758794762472,1.55882534,111900.0,111890.0,0.4061919]
["bitfinex","BTCUSD",1758794762868,1.55882534,111900.0,111890.0,0.58493888]
["bitfinex","BTCUSD",1758794763274,1.55882534,111900.0,111890.0,0.58707888]
["bitfinex","BTCUSD",1758794763495,1.55882534,111900.0,111890.0,0.58493888]
["bitfinex","BTCUSD",1758794764265,1.54874434,111900.0,111890.0,0.58493888]
["bitfinex","BTCUSD",1758794764514,1.54874434,111900.0,111890.0,0.58707888]
["bitfinex","BTCUSD",1758794764825,1.54874434,111900.0,111890.0,0.58907888]
["bitfinex","BTCUSD",1758794765130,1.54874434,111900.0,111890.0,0.49595888]
["bitfinex","BTCUSD",1758794765338,1.54874434,111900.0,111890.0,0.0321519]
["bitfinex","BTCUSD",1758794765548,1.54874434,111900.0,111890.0,0.4081919]
["bitfinex","BTCUSD",1758794765756,1.54874434,111900.0,111890.0,0.3150719]
["bitfinex","BTCUSD",1758794765958,1.54874434,111900.0,111890.0,0.4081919]
["bitfinex","BTCUSD",1758794766108,1.54874434,111900.0,111890.0,0.58893888]
["bitfinex","BTCUSD",1758794766356,1.54874434,111900.0,111890.0,0.59107888]
["bitfinex","BTCUSD",1758794766957,1.54874434,111900.0,111890.0,0.59427888]
["bitfinex","BTCUSD",1758794767565,1.54874434,111900.0,111890.0,0.4101919]
["bitfinex","BTCUSD",1758794769173,1.90769889,111900.0,111890.0,0.4101919]
["bitfinex","BTCUSD",1758794769487,2.25684523,111900.0,111890.0,0.004]
["bitfinex","BTCUSD",1758794769720,2.26516947,111900.0,111890.0,0.28692]
["bitfinex","BTCUSD",1758794771527,2.26516947,111900.0,111890.0,0.28492]
["bitfinex","BTCUSD",1758794772032,2.55208947,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1758794772197,0.17874698,111890.0,111880.0,0.28300309]
["bitfinex","BTCUSD",1758794772398,4.41049279,111890.0,111880.0,0.28300309]
["bitfinex","BTCUSD",1758794772635,4.38829879,111890.0,111880.0,8.309e-05]
["bitfinex","BTCUSD",1758794772789,4.39661553,111890.0,111880.0,0.28300309]
["bitfinex","BTCUSD",1758794772994,4.38829879,111890.0,111880.0,0.28300309]
["bitfinex","BTCUSD",1758794773191,4.42350317,111890.0,111880.0,0.28300309]
["bitfinex","BTCUSD",1758794774229,4.41518693,111890.0,111880.0,8.309e-05]
["bitfinex","BTCUSD",1758794774642,4.2106927,111890.0,111880.0,8.309e-05]
["bitfinex","BTCUSD",1758794774847,4.38943968,111890.0,111880.0,8.309e-05]
["bitfinex","BTCUSD",1758794775053,4.39043968,111890.0,111880.0,8.309e-05]
["bitfinex","BTCUSD",1758794776083,4.39874902,111890.0,111880.0,8.309e-05]
["bitfinex","BTCUSD",1758794776704,4.46677235,111890.0,111880.0,8.309e-05]
["bitfinex","BTCUSD",1758794776875,4.80677235,111890.0,111880.0,8.309e-05]
["bitfinex","BTCUSD",1758794778170,4.80676851,111890.0,111880.0,8.309e-05]
["bitfinex","BTCUSD",1758794778639,4.76848405,111890.0,111880.0,8.309e-05]
["bitfinex","BTCUSD",1758794781114,4.77471465,111890.0,111880.0,8.309e-05]
["bitfinex","BTCUSD",1758794782271,5.05767465,111890.0,111880.0,8.309e-05]
["bitfinex","BTCUSD",1758794786893,4.75010277,111890.0,111880.0,8.309e-05]
["bitfinex","BTCUSD",1758794787104,5.05767465,111890.0,111880.0,8.309e-05]
["bitfinex","BTCUSD",1758794789991,4.96497666,111890.0,111880.0,8.309e-05]
["bitfinex","BTCUSD",1758794795213,4.96498953,111890.0,111880.0,8.309e-05]
["bitfinex","BTCUSD",1758794797014,4.99165802,111890.0,111880.0,8.309e-05]
["bitfinex","BTCUSD",1758794798532,4.98836802,111890.0,111880.0,8.309e-05]
["bitfinex","BTCUSD",1758794799272,5.00504862,111890.0,111880.0,8.309e-05]
["bitfinex","BTCUSD",1758794800020,5.3159105,111890.0,111880.0,8.309e-05]
["bitfinex","BTCUSD",1758794800655,5.00833862,111890.0,111880.0,8.309e-05]
["bitfinex","BTCUSD",1758794801891,5.00504862,111890.0,111880.0,8.309e-05]
["bitfinex","BTCUSD",1758794808081,4.97381905,111890.0,111880.0,0.00513309]
["bitfinex","BTCUSD",1758794808341,5.00512157,111890.0,111880.0,0.00513309]
["bitfinex","BTCUSD",1758794811467,5.00512157,111890.0,111880.0,0.02976309]
["bitfinex","BTCUSD",1758794812100,4.98842689,111890.0,111880.0,0.02976309]
["bitfinex","BTCUSD",1758794818150,4.98842689,111890.0,111880.0,0.02673309]
["bitfinex","BTCUSD",1758794818326,4.98842689,111890.0,111880.0,0.02994309]
["bitfinex","BTCUSD",1758794822165,4.98842689,111890.0,111880.0,0.00210309]
["bitfinex","BTCUSD",1758794822819,4.98842689,111890.0,111880.0,0.00534309]
["bitfinex","BTCUSD",1758794823036,4.98842689,111890.0,111880.0,0.02851309]
["bitfinex","BTCUSD",1758794823688,4.23622629,111890.0,111880.0,0.02851309]
["bitfinex","BTCUSD",1758794823903,4.45876517,111890.0,111880.0,0.02851309]
["bitfinex","BTCUSD",1758794825266,2.29521729,111890.0,111880.0,0.00534309]
["bitfinex","BTCUSD",1758794825495,0.91214629,111890.0,111880.0,0.02851309]
["bitfinex","BTCUSD",1758794825712,0.18600748,111890.0,111880.0,0.22515234]
["bitfinex","BTCUSD",1758794825934,0.17974698,111890.0,111880.0,0.27842633]
["bitfinex","BTCUSD",1758794826152,0.51974698,111890.0,111880.0,0.27842633]
["bitfinex","BTCUSD",1758794826401,0.51974698,111890.0,111880.0,0.20727605]
["bitfinex","BTCUSD",1758794826892,0.341,111890.0,111880.0,0.20727605]
["bitfinex","BTCUSD",1758794828850,0.001,111890.0,111880.0,0.20727605]
["bitfinex","BTCUSD",1758794829908,0.001,111890.0,111880.0,0.20927605]
["bitfinex","BTCUSD",1758794830105,0.51873204,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1758794830322,0.51873204,111900.0,111890.0,0.20730698]
["bitfinex","BTCUSD",1758794832416,1.73989651,111900.0,111890.0,0.02856]
["bitfinex","BTCUSD",1758794832956,1.57008251,111900.0,111890.0,0.02856]
["bitfinex","BTCUSD",1758794833182,1.48137104,111900.0,111890.0,0.02856]
["bitfinex","BTCUSD",1758794834361,1.41806104,111900.0,111890.0,0.02856]
["bitfinex","BTCUSD",1758794834629,0.96585004,111900.0,111890.0,0.20730698]
["bitfinex","BTCUSD",1758794834870,0.519731,111900.0,111890.0,0.20730698]
["bitfinex","BTCUSD",1758794835080,0.341,111900.0,111890.0,0.51487886]
["bitfinex","BTCUSD",1758794835295,0.341,111900.0,111890.0,0.87636335]
["bitfinex","BTCUSD",1758794835964,0.341,111900.0,111890.0,0.56879147]
["bitfinex","BTCUSD",1758794836641,0.341,111900.0,111890.0,0.57079147]
["bitfinex","BTCUSD",1758794836866,0.341,111900.0,111890.0,0.49210698]
["bitfinex","BTCUSD",1758794837100,0.34,111900.0,111890.0,0.49210698]
["bitfinex","BTCUSD",1758794837757,0.34,111900.0,111890.0,0.49810698]
["bitfinex","BTCUSD",1758794838712,0.34,111900.0,111890.0,0.52825888]
["bitfinex","BTCUSD",1758794847098,0.34,111910.0,111900.0,0.17871614]
["bitfinex","BTCUSD",1758794847284,0.34,111910.0,111900.0,0.18077614]
["bitfinex","BTCUSD",1758794847535,0.34,111910.0,111900.0,0.20858614]
["bitfinex","BTCUSD",1758794848581,0.51971503,111910.0,111900.0,0.20858614]
["bitfinex","BTCUSD",1758794849218,0.341,111910.0,111900.0,0.20858614]
["bitfinex","BTCUSD",1758794849424,0.51971503,111910.0,111900.0,0.20858614]
["bitfinex","BTCUSD",1758794849993,0.341,111910.0,111900.0,0.20858614]
["bitfinex","BTCUSD",1758794850212,0.341,111910.0,111900.0,0.27950838]
["bitfinex","BTCUSD",1758794850763,0.341,111910.0,111900.0,0.23873804]
["bitfinex","BTCUSD",1758794851480,0.001,111910.0,111900.0,0.23873804]
["bitfinex","BTCUSD",1758794852290,0.34893495,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1758794852494,0.52765986,111920.0,111910.0,0.28272]
["bitfinex","BTCUSD",1758794854337,0.52865986,111920.0,111910.0,0.28272]
["bitfinex","BTCUSD",1758794855277,0.53699434,111920.0,111900.0,0.21201804]
["bitfinex","BTCUSD",1758794855519,0.17871503,111910.0,111900.0,0.21201804]
["bitfinex","BTCUSD",1758794855717,0.17871503,111910.0,111900.0,0.51935804]
["bitfinex","BTCUSD",1758794855898,0.17871503,111910.0,111900.0,0.52141804]
["bitfinex","BTCUSD",1758794856356,0.62066133,111920.0,111900.0,0.52141804]
["bitfinex","BTCUSD",1758794856570,0.62899568,111920.0,111900.0,0.52141804]
["bitfinex","BTCUSD",1758794856765,0.62570568,111920.0,111900.0,0.52141804]
["bitfinex","BTCUSD",1758794857354,0.17871503,111910.0,111900.0,0.52141804]
["bitfinex","BTCUSD",1758794857560,0.61637133,111920.0,111900.0,0.52141804]
["bitfinex","BTCUSD",1758794857801,0.62570579,111920.0,111900.0,0.52141804]
["bitfinex","BTCUSD",1758794858142,0.17871503,111910.0,111900.0,0.52141804]
["bitfinex","BTCUSD",1758794858629,0.25915711,111910.0,111900.0,0.5234329]
["bitfinex","BTCUSD",1758794858842,0.25915711,111910.0,111900.0,0.2407529]
["bitfinex","BTCUSD",1758794859276,0.25915711,111910.0,111900.0,0.5234329]
["bitfinex","BTCUSD",1758794859918,0.17871503,111910.0,111900.0,0.4987729]
["bitfinex","BTCUSD",1758794860133,0.17871503,111910.0,111900.0,0.463411]
["bitfinex","BTCUSD",1758794860357,0.17871503,111910.0,111900.0,0.465471]
["bitfinex","BTCUSD",1758794860591,0.17871503,111910.0,111900.0,0.493281]
["bitfinex","BTCUSD",1758794860916,0.17871503,111910.0,111900.0,0.493241]
["bitfinex","BTCUSD",1758794861126,0.2674265,111910.0,111900.0,0.31451]
["bitfinex","BTCUSD",1758794861336,0.2674265,111910.0,111900.0,0.32051]
["bitfinex","BTCUSD",1758794861545,0.6131297,111910.0,111900.0,0.32051]
["bitfinex","BTCUSD",1758794861757,0.6131297,111910.0,111900.0,0.2927]
["bitfinex","BTCUSD",1758794862324,0.6131297,111910.0,111900.0,0.499241]
["bitfinex","BTCUSD",1758794862534,0.52441823,111910.0,111900.0,0.499241]
["bitfinex","BTCUSD",1758794862941,0.52441823,111910.0,111900.0,0.32051]
["bitfinex","BTCUSD",1758794863505,0.52441823,111910.0,111900.0,0.499241]
["bitfinex","BTCUSD",1758794863726,0.52441823,111910.0,111900.0,0.32051]
["bitfinex","BTCUSD",1758794864759,0.52441823,111910.0,111900.0,0.499241]
["bitfinex","BTCUSD",1758794865420,0.62146864,111910.0,111900.0,0.008]
["bitfinex","BTCUSD",1758794865633,0.62475864,111910.0,111900.0,0.2906]
["bitfinex","BTCUSD",1758794866794,0.53604717,111910.0,111900.0,0.2906]
["bitfinex","BTCUSD",1758794867307,0.53604717,111910.0,111900.0,0.008]
["bitfinex","BTCUSD",1758794867512,0.87604717,111910.0,111900.0,0.2906]
["bitfinex","BTCUSD",1758794867921,0.87604717,111910.0,111900.0,0.008]
["bitfinex","BTCUSD",1758794868131,2.84093417,111910.0,111900.0,0.2906]
["bitfinex","BTCUSD",1758794868340,2.84093417,111910.0,111900.0,0.008]
["bitfinex","BTCUSD",1758794868341,3.22179017,111910.0,111900.0,0.008]
["bitfinex","BTCUSD",1758794868967,3.28990871,111910.0,111900.0,0.008]
["bitfinex","BTCUSD",1758794869147,3.03419331,111910.0,111900.0,0.006]
["bitfinex","BTCUSD",1758794869365,0.518731,111900.0,111890.0,0.2826]
["bitfinex","BTCUSD",1758794869530,2.2627362,111900.0,111890.0,0.2826]
["bitfinex","BTCUSD",1758794869735,0.17874698,111890.0,111880.0,0.21559419]
["bitfinex","BTCUSD",1758794869955,0.52445018,111890.0,111880.0,0.50033419]
["bitfinex","BTCUSD",1758794870489,0.52445018,111890.0,111880.0,0.21773419]
["bitfinex","BTCUSD",1758794870697,0.52445018,111890.0,111880.0,0.50033419]
["bitfinex","BTCUSD",1758794871039,0.52445018,111890.0,111880.0,0.21773419]
["bitfinex","BTCUSD",1758794871264,0.52445018,111890.0,111880.0,0.50033419]
["bitfinex","BTCUSD",1758794872584,0.52545018,111890.0,111880.0,0.51233419]
["bitfinex","BTCUSD",1758794872743,0.001,111890.0,111880.0,0.51233419]
["bitfinex","BTCUSD",1758794873256,0.66691351,111900.0,111880.0,0.51233419]
["bitfinex","BTCUSD",1758794873469,0.52445018,111890.0,111880.0,0.51363419]
["bitfinex","BTCUSD",1758794873678,0.3457032,111890.0,111880.0,0.51363419]
["bitfinex","BTCUSD",1758794874292,0.3457032,111890.0,111880.0,0.51063419]
["bitfinex","BTCUSD",1758794875174,0.52445018,111890.0,111880.0,0.51063419]
["bitfinex","BTCUSD",1758794875571,0.3457032,111890.0,111880.0,0.51063419]
["bitfinex","BTCUSD",1758794876118,0.3457032,111890.0,111880.0,0.51263419]
["bitfinex","BTCUSD",1758794876330,0.49994131,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1758794876531,0.84564451,111900.0,111890.0,0.20402698]
["bitfinex","BTCUSD",1758794876739,0.84564451,111900.0,111890.0,0.02825]
["bitfinex","BTCUSD",1758794876981,0.84564451,111900.0,111890.0,0.00511]
["bitfinex","BTCUSD",1758794877109,0.17874698,111890.0,111880.0,0.51149419]
["bitfinex","BTCUSD",1758794877315,0.84564451,111900.0,111880.0,0.50849419]
["bitfinex","BTCUSD",1758794877541,0.3457032,111890.0,111880.0,0.50849419]
["bitfinex","BTCUSD",1758794877753,0.3457032,111890.0,111880.0,0.51063419]
["bitfinex","BTCUSD",1758794878570,0.3457032,111890.0,111880.0,0.49863419]
["bitfinex","BTCUSD",1758794879316,0.3457032,111890.0,111880.0,0.50063419]
["bitfinex","BTCUSD",1758794879542,0.3467032,111890.0,111880.0,0.51363419]
["bitfinex","BTCUSD",1758794879956,0.3467032,111890.0,111880.0,0.51163419]
["bitfinex","BTCUSD",1758794880284,0.3467032,111890.0,111880.0,0.51463419]
["bitfinex","BTCUSD",1758794880758,0.001,111890.0,111880.0,0.51463419]
["bitfinex","BTCUSD",1758794881679,0.001,111890.0,111880.0,0.54478609]
["bitfinex","BTCUSD",1758794881886,0.001,111890.0,111880.0,0.81358609]
["bitfinex","BTCUSD",1758794882109,0.001,111890.0,111880.0,0.84046772]
["bitfinex","BTCUSD",1758794893985,0.53094986,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1758794894194,0.53094986,111920.0,111910.0,0.46123503]
["bitfinex","BTCUSD",1758794894195,0.87665306,111920.0,111910.0,0.46123503]
["bitfinex","BTCUSD",1758794894397,0.53094986,111920.0,111910.0,0.46123503]
["bitfinex","BTCUSD",1758794894748,0.52765986,111920.0,111910.0,0.46123503]
["bitfinex","BTCUSD",1758794894861,0.87336306,111920.0,111910.0,0.46123503]
["bitfinex","BTCUSD",1758794896092,0.87436306,111920.0,111910.0,0.46123503]
["bitfinex","BTCUSD",1758794896809,0.87936306,111920.0,111910.0,0.46123503]
["bitfinex","BTCUSD",1758794898102,0.87936306,111920.0,111910.0,0.28252]
["bitfinex","BTCUSD",1758794898336,0.88165306,111920.0,111910.0,0.28252]
["bitfinex","BTCUSD",1758794898546,0.53594986,111920.0,111910.0,0.46123503]
["bitfinex","BTCUSD",1758794898861,0.53094986,111920.0,111910.0,0.46123503]
["bitfinex","BTCUSD",1758794899381,0.53094986,111920.0,111910.0,0.46223503]
["bitfinex","BTCUSD",1758794899918,0.53094986,111920.0,111910.0,0.28352]
["bitfinex","BTCUSD",1758794900480,0.83824275,111920.0,111910.0,0.28352]
["bitfinex","BTCUSD",1758794901270,0.53094986,111920.0,111910.0,0.28352]
["bitfinex","BTCUSD",1758794901465,0.53094986,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1758794901466,0.92695422,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1758794901676,1.74317122,111920.0,111910.0,0.28348]
["bitfinex","BTCUSD",1758794902105,1.43587833,111920.0,111910.0,0.28348]
["bitfinex","BTCUSD",1758794902276,1.74317122,111920.0,111910.0,0.28348]
["bitfinex","BTCUSD",1758794903404,1.34716686,111920.0,111910.0,0.28348]
["bitfinex","BTCUSD",1758794903616,1.65445975,111920.0,111910.0,0.28348]
["bitfinex","BTCUSD",1758794905499,1.66847769,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1758794905721,1.66847769,111920.0,111910.0,0.28344]
["bitfinex","BTCUSD",1758794906340,1.3611848,111920.0,111910.0,0.28344]
["bitfinex","BTCUSD",1758794906565,1.66847769,111920.0,111910.0,0.28344]
["bitfinex","BTCUSD",1758794906789,1.66847769,111920.0,111910.0,0.28244]
["bitfinex","BTCUSD",1758794906973,1.67347769,111920.0,111910.0,0.28244]
["bitfinex","BTCUSD",1758794907264,0.178731,111900.0,111890.0,0.60568915]
["bitfinex","BTCUSD",1758794907513,0.178731,111900.0,111890.0,0.88812915]
["bitfinex","BTCUSD",1758794907741,0.178731,111900.0,111890.0,0.89021915]
["bitfinex","BTCUSD",1758794907962,0.19274974,111900.0,111890.0,0.89021915]
["bitfinex","BTCUSD",1758794908830,0.48602389,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1758794909061,1.92447489,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1758794909291,1.95136158,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1758794909542,2.23376158,111900.0,111890.0,0.009]
["bitfinex","BTCUSD",1758794909764,2.24835078,111900.0,111890.0,0.009]
["bitfinex","BTCUSD",1758794909974,2.3510827,111900.0,111890.0,0.009]
["bitfinex","BTCUSD",1758794910212,2.3510827,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1758794910463,2.3364935,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1758794910682,2.3364935,111900.0,111890.0,0.003]
["bitfinex","BTCUSD",1758794911689,2.3364935,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1758794911690,2.33667645,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1758794912132,2.24796498,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1758794912465,1.97759998,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1758794912763,1.39751498,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1758794912969,1.06837614,111900.0,111890.0,0.00309]
["bitfinex","BTCUSD",1758794913190,1.37585198,111900.0,111890.0,0.00309]
["bitfinex","BTCUSD",1758794913398,1.14951398,111900.0,111890.0,0.02903]
["bitfinex","BTCUSD",1758794914423,1.32440098,111900.0,111890.0,0.02903]
["bitfinex","BTCUSD",1758794914641,0.55963814,111900.0,111890.0,0.02903]
["bitfinex","BTCUSD",1758794914850,0.53275145,111900.0,111890.0,0.02903]
["bitfinex","BTCUSD",1758794915145,0.55963677,111900.0,111890.0,0.02903]
["bitfinex","BTCUSD",1758794915652,0.55963677,111900.0,111890.0,0.20777698]
["bitfinex","BTCUSD",1758794916012,0.53275145,111900.0,111890.0,0.20777698]
["bitfinex","BTCUSD",1758794916718,0.53275145,111900.0,111890.0,0.02903]
["bitfinex","BTCUSD",1758794916892,0.53275145,111900.0,111890.0,0.20777698]
["bitfinex","BTCUSD",1758794920165,0.84022729,111900.0,111890.0,0.20777698]
["bitfinex","BTCUSD",1758794921285,0.66149629,111900.0,111890.0,0.20777698]
["bitfinex","BTCUSD",1758794921946,0.84022729,111900.0,111890.0,0.20777698]
["bitfinex","BTCUSD",1758794922400,0.66149629,111900.0,111890.0,0.20777698]
["bitfinex","BTCUSD",1758794923056,0.84022729,111900.0,111890.0,0.20777698]
["bitfinex","BTCUSD",1758794924022,0.66149629,111900.0,111890.0,0.20777698]
["bitfinex","BTCUSD",1758794924253,0.64747584,111900.0,111890.0,0.20777698]
["bitfinex","BTCUSD",1758794924394,0.34,111900.0,111890.0,0.20777698]
["bitfinex","BTCUSD",1758794924611,0.34,111900.0,111890.0,0.29648845]
["bitfinex","BTCUSD",1758794924810,0.48619213,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1758794925006,0.82619213,111910.0,111900.0,0.206761]
["bitfinex","BTCUSD",1758794926113,0.82719213,111910.0,111900.0,0.206761]
["bitfinex","BTCUSD",1758794926915,0.83219213,111910.0,111900.0,0.206761]
["bitfinex","BTCUSD",1758794927349,0.84621093,111910.0,111900.0,0.489121]
["bitfinex","BTCUSD",1758794927956,0.84621093,111910.0,111900.0,0.466241]
["bitfinex","BTCUSD",1758794928104,0.53873509,111910.0,111900.0,0.489121]
["bitfinex","BTCUSD",1758794928328,0.84621093,111910.0,111900.0,0.56249095]
["bitfinex","BTCUSD",1758794928551,0.53873509,111910.0,111900.0,0.489121]
["bitfinex","BTCUSD",1758794928727,0.53873383,111910.0,111900.0,0.489121]
["bitfinex","BTCUSD",1758794928918,0.53773383,111910.0,111900.0,0.489121]
["bitfinex","BTCUSD",1758794929118,0.84520967,111910.0,111900.0,0.489121]
["bitfinex","BTCUSD",1758794929915,0.84020967,111910.0,111900.0,0.489121]
["bitfinex","BTCUSD",1758794930476,0.53273383,111910.0,111900.0,0.490121]
["bitfinex","BTCUSD",1758794930678,0.3540188,111910.0,111900.0,0.490121]
["bitfinex","BTCUSD",1758794931078,0.3540188,111910.0,111900.0,0.57883247]
["bitfinex","BTCUSD",1758794931963,0.0140188,111910.0,111900.0,0.84763247]
["bitfinex","BTCUSD",1758794934011,0.0140188,111910.0,111900.0,0.758921]
["bitfinex","BTCUSD",1758794934458,0.8351357,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1758794934591,0.8351357,111920.0,111910.0,0.20444503]
["bitfinex","BTCUSD",1758794934807,0.8351357,111920.0,111910.0,0.20656503]
["bitfinex","BTCUSD",1758794935515,0.8351357,111920.0,111910.0,0.02785]
["bitfinex","BTCUSD",1758794935851,0.8351357,111920.0,111910.0,0.0457215]
["bitfinex","BTCUSD",1758794936489,0.8361357,111920.0,111910.0,0.22443653]
["bitfinex","BTCUSD",1758794936699,0.8361357,111920.0,111910.0,0.20656503]
["bitfinex","BTCUSD",1758794936902,0.8411357,111920.0,111910.0,0.20656503]
["bitfinex","BTCUSD",1758794937281,0.53365986,111920.0,111910.0,0.20656503]
["bitfinex","BTCUSD",1758794937488,0.85515319,111920.0,111910.0,0.02785]
["bitfinex","BTCUSD",1758794937743,0.85515319,111920.0,111910.0,0.20656503]
["bitfinex","BTCUSD",1758794937941,0.85515319,111920.0,111910.0,0.02785]
["bitfinex","BTCUSD",1758794938443,0.17871503,111910.0,111900.0,0.23878044]
["bitfinex","BTCUSD",1758794938646,0.48619087,111910.0,111900.0,0.52318044]
["bitfinex","BTCUSD",1758794938865,0.48619087,111910.0,111900.0,0.05702944]
["bitfinex","BTCUSD",1758794939068,0.48619087,111910.0,111900.0,0.28224]
["bitfinex","BTCUSD",1758794939069,0.57819234,111910.0,111900.0,0.28224]
["bitfinex","BTCUSD",1758794939309,0.57490234,111910.0,111900.0,0.460971]
["bitfinex","BTCUSD",1758794939984,0.48619087,111910.0,111900.0,0.460971]
["bitfinex","BTCUSD",1758794940203,0.48619087,111910.0,111900.0,0.467111]
["bitfinex","BTCUSD",1758794940410,0.48619087,111910.0,111900.0,0.461971]
["bitfinex","BTCUSD",1758794940630,0.48948087,111910.0,111900.0,0.461971]
["bitfinex","BTCUSD",1758794941096,0.48619087,111910.0,111900.0,0.461971]
["bitfinex","BTCUSD",1758794941952,0.57490234,111910.0,111900.0,0.28324]
["bitfinex","BTCUSD",1758794942204,0.48948087,111910.0,111900.0,0.28324]
["bitfinex","BTCUSD",1758794942433,0.48619087,111910.0,111900.0,0.28324]
["bitfinex","BTCUSD",1758794944343,0.48619087,111910.0,111900.0,0.464021]
["bitfinex","BTCUSD",1758794944344,0.17871503,111910.0,111900.0,0.464021]
["bitfinex","BTCUSD",1758794944553,0.48619087,111910.0,111900.0,0.491891]
["bitfinex","BTCUSD",1758794944941,0.17871503,111910.0,111900.0,0.491891]
["bitfinex","BTCUSD",1758794945359,0.8351357,111920.0,111900.0,0.491891]
["bitfinex","BTCUSD",1758794945569,0.8351357,111920.0,111900.0,0.55273247]
["bitfinex","BTCUSD",1758794945773,0.8351357,111920.0,111910.0,0.02787]
["bitfinex","BTCUSD",1758794945985,0.8351357,111920.0,111910.0,0.02992]
["bitfinex","BTCUSD",1758794946596,0.8361357,111920.0,111910.0,0.02992]
["bitfinex","BTCUSD",1758794946846,0.8361357,111920.0,111910.0,0.00205]
["bitfinex","BTCUSD",1758794947047,0.8351357,111920.0,111910.0,0.00205]
["bitfinex","BTCUSD",1758794947523,0.8411357,111920.0,111910.0,0.00205]
["bitfinex","BTCUSD",1758794947692,0.8361357,111920.0,111910.0,0.0053]
["bitfinex","BTCUSD",1758794947907,0.341,111920.0,111910.0,0.00205]
["bitfinex","BTCUSD",1758794948114,0.83217491,111920.0,111910.0,0.02992]
["bitfinex","BTCUSD",1758794948613,0.84619256,111920.0,111910.0,0.02992]
["bitfinex","BTCUSD",1758794949231,0.53871672,111920.0,111910.0,0.02992]
["bitfinex","BTCUSD",1758794949444,0.84619256,111920.0,111910.0,0.02992]
["bitfinex","BTCUSD",1758794958630,0.53871672,111920.0,111910.0,0.02992]
["bitfinex","BTCUSD",1758794958838,0.84619256,111920.0,111910.0,0.02992]
["bitfinex","BTCUSD",1758794959661,0.84619256,111920.0,111910.0,0.0477915]
["bitfinex","BTCUSD",1758794959894,0.53871672,111920.0,111910.0,0.0477915]
["bitfinex","BTCUSD",1758794960107,0.84619256,111920.0,111910.0,0.0477915]
["bitfinex","BTCUSD",1758794960531,0.53871672,111920.0,111910.0,0.0477915]
["bitfinex","BTCUSD",1758794960749,0.84120398,111920.0,111910.0,0.0477915]
["bitfinex","BTCUSD",1758794963835,0.84120398,111920.0,111910.0,0.22650653]
["bitfinex","BTCUSD",1758794964162,0.84120398,111920.0,111910.0,0.02992]
["bitfinex","BTCUSD",1758794964378,0.84120398,111920.0,111910.0,0.0477915]
["bitfinex","BTCUSD",1758794964929,0.84120398,111920.0,111910.0,0.22650653]
["bitfinex","BTCUSD",1758794965122,0.84120398,111920.0,111910.0,0.20863503]
["bitfinex","BTCUSD",1758794965766,0.53871672,111920.0,111910.0,0.2727265]
["bitfinex","BTCUSD",1758794965983,0.006,111920.0,111910.0,0.53953419]
["bitfinex","BTCUSD",1758794966657,0.005,111920.0,111910.0,0.23704693]
["bitfinex","BTCUSD",1758794966865,0.85773458,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1758794967045,0.85773458,111930.0,111920.0,0.20585907]
["bitfinex","BTCUSD",1758794967198,0.85773458,111930.0,111920.0,0.20485907]
["bitfinex","BTCUSD",1758794967836,0.67904979,111930.0,111920.0,0.20485907]
["bitfinex","BTCUSD",1758794968209,0.85819958,111930.0,111920.0,0.20485907]
["bitfinex","BTCUSD",1758794968425,0.85819958,111930.0,111920.0,0.21185907]
["bitfinex","BTCUSD",1758794969076,0.87221518,111930.0,111920.0,0.21185907]
["bitfinex","BTCUSD",1758794969711,0.69353208,111930.0,111920.0,0.21385907]
["bitfinex","BTCUSD",1758794972621,0.31696955,111930.0,111920.0,0.21385907]
["bitfinex","BTCUSD",1758794973558,0.01448229,111930.0,111920.0,0.21385907]
["bitfinex","BTCUSD",1758794973794,0.33977928,111930.0,111920.0,0.21385907]
["bitfinex","BTCUSD",1758794976212,0.03729202,111930.0,111920.0,0.56245967]
["bitfinex","BTCUSD",1758794976478,0.33977928,111930.0,111920.0,0.48265907]
["bitfinex","BTCUSD",1758794976919,0.51846238,111930.0,111920.0,0.48265907]
["bitfinex","BTCUSD",1758794977102,0.51846238,111930.0,111920.0,0.45649907]
["bitfinex","BTCUSD",1758794977323,1.86186264,111930.0,111920.0,0.55988]
["bitfinex","BTCUSD",1758794977776,1.83502011,111930.0,111920.0,0.55988]
["bitfinex","BTCUSD",1758794978015,1.82100451,111930.0,111920.0,0.55988]
["bitfinex","BTCUSD",1758794979612,1.11909704,111930.0,111920.0,0.55988]
["bitfinex","BTCUSD",1758794980115,1.11909704,111930.0,111920.0,0.29108]
["bitfinex","BTCUSD",1758794980374,0.80693404,111930.0,111920.0,0.46977907]
["bitfinex","BTCUSD",1758794980574,0.82094947,111930.0,111920.0,0.46977907]
["bitfinex","BTCUSD",1758794980993,0.51846221,111930.0,111920.0,0.46977907]
["bitfinex","BTCUSD",1758794981209,0.51846221,111930.0,111920.0,0.29108]
["bitfinex","BTCUSD",1758794981360,0.52175221,111930.0,111920.0,0.29108]
["bitfinex","BTCUSD",1758794981548,0.82423947,111930.0,111920.0,0.29108]
["bitfinex","BTCUSD",1758794981961,0.30797642,111930.0,111920.0,0.29108]
["bitfinex","BTCUSD",1758794982185,0.82423947,111930.0,111920.0,0.29108]
["bitfinex","BTCUSD",1758794982554,1.16094947,111930.0,111920.0,0.29108]
["bitfinex","BTCUSD",1758794982757,1.28258947,111930.0,111920.0,0.29108]
["bitfinex","BTCUSD",1758794983220,1.26857404,111930.0,111920.0,0.29108]
["bitfinex","BTCUSD",1758794986253,1.06661452,111930.0,111920.0,0.29108]
["bitfinex","BTCUSD",1758794986513,1.25931363,111930.0,111920.0,0.29108]
["bitfinex","BTCUSD",1758794987977,0.65433911,111930.0,111920.0,0.29108]
["bitfinex","BTCUSD",1758794988194,1.25931363,111930.0,111920.0,0.29108]
["bitfinex","BTCUSD",1758794988419,1.25602363,111930.0,111920.0,0.29108]
["bitfinex","BTCUSD",1758794988843,1.27909814,111930.0,111920.0,0.29108]
["bitfinex","BTCUSD",1758794992072,1.37109961,111930.0,111920.0,0.29108]
["bitfinex","BTCUSD",1758794992694,0.76612509,111930.0,111920.0,0.29108]
["bitfinex","BTCUSD",1758794992907,1.28238814,111930.0,111920.0,0.29108]
["bitfinex","BTCUSD",1758794993116,1.30926689,111930.0,111920.0,0.29108]
["bitfinex","BTCUSD",1758794993444,1.30597689,111930.0,111920.0,0.29108]
["bitfinex","BTCUSD",1758794995046,0.70100237,111930.0,111920.0,0.29605]
["bitfinex","BTCUSD",1758794995256,1.30597689,111930.0,111920.0,0.31919]
["bitfinex","BTCUSD",1758794998164,1.30597689,111930.0,111920.0,0.29605]
["bitfinex","BTCUSD",1758794998411,1.30597689,111930.0,111920.0,0.29108]
["bitfinex","BTCUSD",1758795002752,0.70100237,111930.0,111920.0,0.29108]
["bitfinex","BTCUSD",1758795003019,1.30597689,111930.0,111920.0,0.29108]
["bitfinex","BTCUSD",1758795004528,1.30597689,111930.0,111920.0,0.29316]
["bitfinex","BTCUSD",1758795004960,1.30597689,111930.0,111920.0,0.31919]
["bitfinex","BTCUSD",1758795005184,0.58504681,111930.0,111920.0,0.31919]
["bitfinex","BTCUSD",1758795005434,0.5901891,111930.0,111920.0,0.65919]
["bitfinex","BTCUSD",1758795005640,1.10474369,111930.0,111920.0,0.65919]
["bitfinex","BTCUSD",1758795005860,1.09072762,111930.0,111920.0,0.65919]
["bitfinex","BTCUSD",1758795006064,1.09072762,111930.0,111920.0,0.31919]
["bitfinex","BTCUSD",1758795006899,0.91154307,111930.0,111920.0,0.31919]
["bitfinex","BTCUSD",1758795007101,1.09022617,111930.0,111920.0,0.31919]
["bitfinex","BTCUSD",1758795007313,1.09022617,111930.0,111920.0,0.29625]
["bitfinex","BTCUSD",1758795007621,1.10424224,111930.0,111920.0,0.29625]
["bitfinex","BTCUSD",1758795008174,1.54130257,111930.0,111920.0,0.29108]
["bitfinex","BTCUSD",1758795008378,1.55085426,111930.0,111920.0,0.009]
["bitfinex","BTCUSD",1758795008792,1.57773366,111930.0,111920.0,0.009]
["bitfinex","BTCUSD",1758795009264,1.85977366,111930.0,111920.0,0.009]
["bitfinex","BTCUSD",1758795009868,0.17869907,111920.0,111910.0,0.28204]
["bitfinex","BTCUSD",1758795010103,2.30132778,111920.0,111910.0,0.28204]
["bitfinex","BTCUSD",1758795011792,0.17871503,111910.0,111900.0,0.00309]
["bitfinex","BTCUSD",1758795012006,0.17871503,111910.0,111900.0,0.28513]
["bitfinex","BTCUSD",1758795012007,1.98479729,111910.0,111900.0,0.28513]
["bitfinex","BTCUSD",1758795012218,1.98479729,111910.0,111900.0,0.31015]
["bitfinex","BTCUSD",1758795012614,1.9988157,111910.0,111900.0,0.31015]
["bitfinex","BTCUSD",1758795012821,2.08752717,111910.0,111900.0,0.31015]
["bitfinex","BTCUSD",1758795012976,2.08752717,111910.0,111900.0,0.28721]
["bitfinex","BTCUSD",1758795013188,2.30130296,111910.0,111900.0,0.28612]
["bitfinex","BTCUSD",1758795013522,2.30130296,111910.0,111900.0,0.28404]
["bitfinex","BTCUSD",1758795013764,2.30459296,111910.0,111900.0,0.28404]
["bitfinex","BTCUSD",1758795013976,2.0021057,111910.0,111900.0,0.28404]
["bitfinex","BTCUSD",1758795014190,2.09081717,111910.0,111900.0,0.28404]
["bitfinex","BTCUSD",1758795014402,2.08752717,111910.0,111900.0,0.28404]
["bitfinex","BTCUSD",1758795014616,2.08452717,111910.0,111900.0,0.28612]
["bitfinex","BTCUSD",1758795014805,2.08452717,111910.0,111900.0,0.29412]
["bitfinex","BTCUSD",1758795015544,1.9958157,111910.0,111900.0,0.29412]
["bitfinex","BTCUSD",1758795015693,2.30159296,111910.0,111900.0,0.01]
["bitfinex","BTCUSD",1758795015875,2.58363296,111910.0,111900.0,0.01]
["bitfinex","BTCUSD",1758795016100,2.02011532,111910.0,111900.0,0.01]
["bitfinex","BTCUSD",1758795016306,2.61884498,111910.0,111900.0,0.01]
["bitfinex","BTCUSD",1758795017177,2.61884498,111910.0,111900.0,0.008]
["bitfinex","BTCUSD",1758795017395,2.61051828,111910.0,111900.0,0.008]
["bitfinex","BTCUSD",1758795017794,2.69922975,111910.0,111900.0,0.008]
["bitfinex","BTCUSD",1758795018180,0.518731,111900.0,111890.0,0.07662]
["bitfinex","BTCUSD",1758795018394,2.30017952,111900.0,111890.0,0.07971]
["bitfinex","BTCUSD",1758795018676,2.30017952,111900.0,111890.0,0.02811]
["bitfinex","BTCUSD",1758795018874,0.17874698,111890.0,111880.0,0.30807]
["bitfinex","BTCUSD",1758795019075,0.48123424,111890.0,111880.0,0.31015]
["bitfinex","BTCUSD",1758795019665,0.49525423,111890.0,111880.0,0.48891296]
["bitfinex","BTCUSD",1758795020075,0.49525423,111890.0,111880.0,0.48937965]
["bitfinex","BTCUSD",1758795020600,0.46179525,111890.0,111880.0,0.48937965]
["bitfinex","BTCUSD",1758795020825,0.46179525,111890.0,111880.0,0.31061669]
["bitfinex","BTCUSD",1758795020984,0.46179525,111890.0,111880.0,0.48937965]
["bitfinex","BTCUSD",1758795021927,0.46179525,111890.0,111880.0,0.49737965]
["bitfinex","BTCUSD",1758795022131,0.44777526,111890.0,111880.0,0.49937965]
["bitfinex","BTCUSD",1758795023636,0.26902828,111890.0,111880.0,0.49937965]
["bitfinex","BTCUSD",1758795024241,0.6359136,111900.0,111890.0,0.17843398]
["bitfinex","BTCUSD",1758795024521,0.36688532,111900.0,111890.0,0.20746398]
["bitfinex","BTCUSD",1758795024737,0.80423143,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1758795024961,0.99473443,111920.0,111910.0,0.20774503]
["bitfinex","BTCUSD",1758795025154,0.52219143,111920.0,111910.0,0.20774503]
["bitfinex","BTCUSD",1758795025366,0.90309199,111920.0,111910.0,0.20774503]
["bitfinex","BTCUSD",1758795025606,0.71545797,111920.0,111910.0,0.20774503]
["bitfinex","BTCUSD",1758795025819,0.04090056,111920.0,111910.0,0.20774503]
["bitfinex","BTCUSD",1758795026033,0.62304607,111920.0,111910.0,0.20774503]
["bitfinex","BTCUSD",1758795026253,0.36401779,111920.0,111910.0,0.20874503]
["bitfinex","BTCUSD",1758795026463,0.63304607,111920.0,111910.0,0.20874503]
["bitfinex","BTCUSD",1758795026858,0.63604607,111920.0,111910.0,0.20874503]
["bitfinex","BTCUSD",1758795027618,0.62604607,111920.0,111910.0,0.20774503]
["bitfinex","BTCUSD",1758795028737,0.79400907,111920.0,111910.0,0.20774503]
["bitfinex","BTCUSD",1758795029136,0.35401779,111920.0,111910.0,0.20974503]
["bitfinex","BTCUSD",1758795029345,0.62304607,111920.0,111910.0,0.20974503]
["bitfinex","BTCUSD",1758795030636,0.74010907,111920.0,111910.0,0.20974503]
["bitfinex","BTCUSD",1758795031217,0.35401779,111920.0,111910.0,0.20974503]
["bitfinex","BTCUSD",1758795031423,0.62304607,111920.0,111910.0,0.20974503]
["bitfinex","BTCUSD",1758795032933,0.35401779,111920.0,111910.0,0.20974503]
["bitfinex","BTCUSD",1758795033139,0.62304607,111920.0,111910.0,0.20974503]
["bitfinex","BTCUSD",1758795033512,0.35401779,111920.0,111910.0,0.28610719]
["bitfinex","BTCUSD",1758795033716,0.62304607,111920.0,111910.0,0.28610719]
["bitfinex","BTCUSD",1758795033916,0.62304607,111920.0,111910.0,0.20974503]
["bitfinex","BTCUSD",1758795034078,0.35401779,111920.0,111910.0,0.20974503]
["bitfinex","BTCUSD",1758795035740,0.01401779,111920.0,111910.0,0.20974503]
["bitfinex","BTCUSD",1758795041006,1.43915314,111920.0,111910.0,0.18071503]
["bitfinex","BTCUSD",1758795041217,1.44244314,111920.0,111910.0,0.46271503]
["bitfinex","BTCUSD",1758795041424,1.38913661,111920.0,111910.0,0.46271503]
["bitfinex","BTCUSD",1758795042038,1.34730961,111920.0,111910.0,0.284]
["bitfinex","BTCUSD",1758795042425,1.21136114,111920.0,111910.0,0.46271503]
["bitfinex","BTCUSD",1758795042655,1.21136114,111920.0,111910.0,0.284]
["bitfinex","BTCUSD",1758795042978,1.21136114,111920.0,111910.0,0.002]
["bitfinex","BTCUSD",1758795043182,1.21136114,111920.0,111910.0,0.28424]
["bitfinex","BTCUSD",1758795043600,1.21136114,111920.0,111910.0,0.46295503]
["bitfinex","BTCUSD",1758795044650,1.20807114,111920.0,111910.0,0.46295503]
["bitfinex","BTCUSD",1758795045278,1.10302514,111920.0,111910.0,0.46295503]
["bitfinex","BTCUSD",1758795045486,0.46174514,111920.0,111910.0,0.46295503]
["bitfinex","BTCUSD",1758795046467,1.51199314,111920.0,111910.0,0.28424]
["bitfinex","BTCUSD",1758795047206,1.60399461,111920.0,111910.0,0.28424]
["bitfinex","BTCUSD",1758795047417,2.56222924,111920.0,111910.0,0.002]
["bitfinex","BTCUSD",1758795047634,2.58911189,111920.0,111910.0,0.002]
["bitfinex","BTCUSD",1758795051351,2.5750941,111920.0,111910.0,0.002]
["bitfinex","BTCUSD",1758795053382,2.58341301,111920.0,111910.0,0.002]
["bitfinex","BTCUSD",1758795054352,2.59743143,111920.0,111910.0,0.002]
["bitfinex","BTCUSD",1758795054557,0.178731,111900.0,111890.0,0.49622132]
["bitfinex","BTCUSD",1758795054897,0.48350533,111900.0,111890.0,0.49834132]
["bitfinex","BTCUSD",1758795055875,0.49752406,111900.0,111890.0,0.49834132]
["bitfinex","BTCUSD",1758795056576,0.22849578,111900.0,111890.0,0.50034132]
["bitfinex","BTCUSD",1758795056735,0.49752406,111900.0,111890.0,0.50034132]
["bitfinex","BTCUSD",1758795060385,0.46177801,111900.0,111890.0,0.50034132]
["bitfinex","BTCUSD",1758795061285,0.19274973,111900.0,111890.0,0.50034132]
["bitfinex","BTCUSD",1758795061507,0.46177801,111900.0,111890.0,0.50034132]
["bitfinex","BTCUSD",1758795062006,0.46177801,111900.0,111890.0,0.31297]
["bitfinex","BTCUSD",1758795062444,0.19274973,111900.0,111890.0,0.49171698]
["bitfinex","BTCUSD",1758795062648,0.46177801,111900.0,111890.0,0.49171698]
["bitfinex","BTCUSD",1758795062894,0.46177801,111900.0,111890.0,0.20971698]
["bitfinex","BTCUSD",1758795063027,0.52582876,111900.0,111890.0,0.49171698]
["bitfinex","BTCUSD",1758795063228,0.52582876,111900.0,111890.0,0.31297]
["bitfinex","BTCUSD",1758795063513,0.52582876,111900.0,111890.0,0.49171698]
["bitfinex","BTCUSD",1758795064705,0.52582876,111900.0,111890.0,0.31297]
["bitfinex","BTCUSD",1758795064906,0.51181003,111900.0,111890.0,0.31297]
["bitfinex","BTCUSD",1758795065108,0.51181003,111900.0,111890.0,0.49171698]
["bitfinex","BTCUSD",1758795065970,0.44775928,111900.0,111890.0,0.49171698]
["bitfinex","BTCUSD",1758795067104,0.23971012,111900.0,111890.0,0.49171698]
["bitfinex","BTCUSD",1758795067305,0.41844112,111900.0,111890.0,0.49171698]
["bitfinex","BTCUSD",1758795067608,0.178731,111900.0,111890.0,0.49171698]
["bitfinex","BTCUSD",1758795067848,0.46177798,111900.0,111890.0,0.49171698]
["bitfinex","BTCUSD",1758795073465,0.44775928,111900.0,111890.0,0.49171698]
["bitfinex","BTCUSD",1758795073748,0.26902828,111900.0,111890.0,0.49171698]
["bitfinex","BTCUSD",1758795073929,0.44775928,111900.0,111890.0,0.49171698]
["bitfinex","BTCUSD",1758795075064,0.44775928,111900.0,111890.0,0.49171698]
["bitfinex","BTCUSD",1758795076559,0.46177794,111900.0,111890.0,0.49171698]
["bitfinex","BTCUSD",1758795080690,0.49533841,111900.0,111890.0,0.49171698]
["bitfinex","BTCUSD",1758795082015,0.19274966,111900.0,111890.0,0.49171698]
["bitfinex","BTCUSD",1758795082603,0.5627452,111900.0,111890.0,0.284]
["bitfinex","BTCUSD",1758795084281,0.5627452,111900.0,111890.0,0.28598]
["bitfinex","BTCUSD",1758795084924,0.26015645,111900.0,111890.0,0.49226698]
["bitfinex","BTCUSD",1758795085154,0.49533841,111900.0,111890.0,0.49226698]
["bitfinex","BTCUSD",1758795085829,0.19274966,111900.0,111890.0,0.49226698]
["bitfinex","BTCUSD",1758795090748,0.01401866,111900.0,111890.0,0.49226698]
["bitfinex","BTCUSD",1758795090960,0.01401866,111900.0,111890.0,0.79485573]
["bitfinex","BTCUSD",1758795091132,0.01401866,111900.0,111890.0,0.49226698]
["bitfinex","BTCUSD",1758795091818,0.19274966,111900.0,111890.0,0.49226698]
["bitfinex","BTCUSD",1758795092605,0.01401866,111900.0,111890.0,0.49226698]
["bitfinex","BTCUSD",1758795092830,0.19274966,111900.0,111890.0,0.49226698]
["bitfinex","BTCUSD",1758795095408,0.01401866,111900.0,111890.0,0.49226698]
["bitfinex","BTCUSD",1758795095830,0.19274966,111900.0,111890.0,0.49226698]
["bitfinex","BTCUSD",1758795095984,0.01401866,111900.0,111890.0,0.49226698]
["bitfinex","BTCUSD",1758795096610,0.19274966,111900.0,111890.0,0.49226698]
["bitfinex","BTCUSD",1758795097626,0.01401866,111900.0,111890.0,0.49226698]
["bitfinex","BTCUSD",1758795098061,0.19274966,111900.0,111890.0,0.49226698]
["bitfinex","BTCUSD",1758795098358,0.01401866,111900.0,111890.0,0.49226698]
["bitfinex","BTCUSD",1758795099188,0.19274966,111900.0,111890.0,0.49226698]
["bitfinex","BTCUSD",1758795100394,0.23258595,111900.0,111890.0,0.49226698]
["bitfinex","BTCUSD",1758795101108,0.19274966,111900.0,111890.0,0.49226698]
["bitfinex","BTCUSD",1758795101569,0.20092112,111910.0,111890.0,0.49226698]
["bitfinex","BTCUSD",1758795101792,0.178731,111900.0,111890.0,0.49226698]
["bitfinex","BTCUSD",1758795101966,0.19274972,111900.0,111890.0,0.49226698]
["bitfinex","BTCUSD",1758795102206,0.178731,111900.0,111890.0,0.49226698]
["bitfinex","BTCUSD",1758795102333,0.20092112,111910.0,111890.0,0.49026698]
["bitfinex","BTCUSD",1758795102552,0.20924174,111910.0,111890.0,0.49026698]
["bitfinex","BTCUSD",1758795102737,0.21324174,111910.0,111890.0,0.49026698]
["bitfinex","BTCUSD",1758795103086,0.20924174,111910.0,111890.0,0.49026698]
["bitfinex","BTCUSD",1758795103247,0.21024174,111910.0,111890.0,0.49226698]
["bitfinex","BTCUSD",1758795104289,0.178731,111900.0,111890.0,0.49226698]
["bitfinex","BTCUSD",1758795104498,0.178731,111900.0,111890.0,0.49026698]
["bitfinex","BTCUSD",1758795104917,0.19274972,111900.0,111890.0,0.49026698]
["bitfinex","BTCUSD",1758795105127,0.01401872,111900.0,111890.0,0.49026698]
["bitfinex","BTCUSD",1758795105573,0.19274972,111900.0,111890.0,0.49026698]
["bitfinex","BTCUSD",1758795105977,0.01401872,111900.0,111890.0,0.49226698]
["bitfinex","BTCUSD",1758795106192,0.01401872,111900.0,111890.0,0.58097845]
["bitfinex","BTCUSD",1758795106604,0.01401872,111900.0,111890.0,0.49226698]
["bitfinex","BTCUSD",1758795107416,0.19274972,111900.0,111890.0,0.49226698]
["bitfinex","BTCUSD",1758795108002,0.01401872,111900.0,111890.0,0.49226698]
["bitfinex","BTCUSD",1758795108632,0.19274972,111900.0,111890.0,0.49226698]
["bitfinex","BTCUSD",1758795109036,0.01401872,111900.0,111890.0,0.49226698]
["bitfinex","BTCUSD",1758795109215,0.19274972,111900.0,111890.0,0.49226698]
["bitfinex","BTCUSD",1758795110481,0.01401872,111900.0,111890.0,0.49226698]
["bitfinex","BTCUSD",1758795110680,0.19274972,111900.0,111890.0,0.49226698]
["bitfinex","BTCUSD",1758795112099,0.01401872,111900.0,111890.0,0.49226698]
["bitfinex","BTCUSD",1758795114738,0.19274972,111900.0,111890.0,0.49226698]
["bitfinex","BTCUSD",1758795114917,0.01401872,111900.0,111890.0,0.49226698]
["bitfinex","BTCUSD",1758795115784,0.19274972,111900.0,111890.0,0.49226698]
["bitfinex","BTCUSD",1758795115963,0.01401872,111900.0,111890.0,0.49226698]
["bitfinex","BTCUSD",1758795118088,0.19274972,111900.0,111890.0,0.49226698]
["bitfinex","BTCUSD",1758795119274,0.01401872,111900.0,111890.0,0.49226698]
["bitfinex","BTCUSD",1758795120308,0.19274972,111900.0,111890.0,0.49226698]
["bitfinex","BTCUSD",1758795121181,0.01401872,111900.0,111890.0,0.49226698]
["bitfinex","BTCUSD",1758795123098,0.19274972,111900.0,111890.0,0.49226698]
["bitfinex","BTCUSD",1758795123980,0.01401872,111900.0,111890.0,0.49226698]
["bitfinex","BTCUSD",1758795124613,0.19274972,111900.0,111890.0,0.49226698]
["bitfinex","BTCUSD",1758795125033,0.01401872,111900.0,111890.0,0.49226698]
["bitfinex","BTCUSD",1758795126111,0.19274972,111900.0,111890.0,0.49226698]
["bitfinex","BTCUSD",1758795128494,0.01401872,111900.0,111890.0,0.49226698]
["bitfinex","BTCUSD",1758795128693,0.19274972,111900.0,111890.0,0.49226698]
["bitfinex","BTCUSD",1758795129260,0.01401872,111900.0,111890.0,0.49226698]
["bitfinex","BTCUSD",1758795131298,0.19274972,111900.0,111890.0,0.49226698]
["bitfinex","BTCUSD",1758795131928,0.01401872,111900.0,111890.0,0.49226698]
["bitfinex","BTCUSD",1758795132806,0.01401872,111900.0,111890.0,0.58097845]
["bitfinex","BTCUSD",1758795133786,0.01401872,111900.0,111890.0,0.49226698]
["bitfinex","BTCUSD",1758795135015,0.19274972,111900.0,111890.0,0.49226698]
["bitfinex","BTCUSD",1758795135220,0.01401872,111900.0,111890.0,0.49226698]
["bitfinex","BTCUSD",1758795137034,0.17871748,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1758795137267,0.48126716,111910.0,111900.0,0.180771]
["bitfinex","BTCUSD",1758795137460,0.48126716,111910.0,111900.0,0.206761]
["bitfinex","BTCUSD",1758795138569,0.48626716,111910.0,111900.0,0.206761]
["bitfinex","BTCUSD",1758795139422,0.005,111910.0,111900.0,0.29547247]
["bitfinex","BTCUSD",1758795139885,0.005,111910.0,111900.0,0.66562437]
["bitfinex","BTCUSD",1758795140309,0.005,111910.0,111900.0,0.69250177]
["bitfinex","BTCUSD",1758795140719,0.001,111910.0,111900.0,0.69250177]
["bitfinex","BTCUSD",1758795141150,0.33929672,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1758795141351,0.51797982,111930.0,111920.0,0.48910907]
["bitfinex","BTCUSD",1758795141777,0.51797982,111930.0,111920.0,0.48810907]
["bitfinex","BTCUSD",1758795141981,0.33929672,111930.0,111920.0,0.55489004]
["bitfinex","BTCUSD",1758795142414,0.33934334,111930.0,111920.0,0.55589004]
["bitfinex","BTCUSD",1758795142629,0.03679366,111930.0,111920.0,0.55589004]
["bitfinex","BTCUSD",1758795143558,0.05080931,111930.0,111920.0,0.55889004]
["bitfinex","BTCUSD",1758795143967,0.22949241,111930.0,111920.0,0.55889004]
["bitfinex","BTCUSD",1758795144170,0.22949241,111930.0,111920.0,0.49210907]
["bitfinex","BTCUSD",1758795146900,0.22949241,111930.0,111920.0,0.46860907]
["bitfinex","BTCUSD",1758795147071,0.22949241,111930.0,111920.0,0.46337907]
["bitfinex","BTCUSD",1758795147918,0.22949241,111930.0,111920.0,0.46547907]
["bitfinex","BTCUSD",1758795148212,0.22949241,111930.0,111920.0,0.49210907]
["bitfinex","BTCUSD",1758795148803,0.56949241,111930.0,111920.0,0.49210907]
["bitfinex","BTCUSD",1758795151246,0.56949241,111930.0,111920.0,0.46337907]
["bitfinex","BTCUSD",1758795151816,0.83830291,111930.0,111920.0,0.46860907]
["bitfinex","BTCUSD",1758795152023,0.83830291,111930.0,111920.0,0.49210907]
["bitfinex","BTCUSD",1758795152716,0.56949241,111930.0,111920.0,0.49210907]
["bitfinex","BTCUSD",1758795153826,0.55547676,111930.0,111920.0,0.49210907]
["bitfinex","BTCUSD",1758795156656,0.56949237,111930.0,111920.0,0.49210907]
["bitfinex","BTCUSD",1758795157008,0.83830287,111930.0,111920.0,0.49210907]
["bitfinex","BTCUSD",1758795157726,0.39080927,111930.0,111920.0,0.49210907]
["bitfinex","BTCUSD",1758795157929,0.56949237,111930.0,111920.0,0.49210907]
["bitfinex","BTCUSD",1758795158138,0.39080927,111930.0,111920.0,0.49210907]
["bitfinex","BTCUSD",1758795160141,0.37679366,111930.0,111920.0,0.49210907]
["bitfinex","BTCUSD",1758795160670,0.37679366,111930.0,111920.0,0.58082054]
["bitfinex","BTCUSD",1758795160875,0.37679366,111930.0,111920.0,0.49210907]
["bitfinex","BTCUSD",1758795161318,0.82428726,111930.0,111920.0,0.49210907]
["bitfinex","BTCUSD",1758795162360,0.64560416,111930.0,111920.0,0.49210907]
["bitfinex","BTCUSD",1758795162513,0.82428726,111930.0,111920.0,0.49210907]
["bitfinex","BTCUSD",1758795162707,0.37679366,111930.0,111920.0,0.49210907]
["bitfinex","BTCUSD",1758795162924,0.6596197,111930.0,111920.0,0.49210907]
["bitfinex","BTCUSD",1758795163126,0.6701197,111930.0,111920.0,0.49210907]
["bitfinex","BTCUSD",1758795163594,0.4013092,111930.0,111920.0,0.49210907]
["bitfinex","BTCUSD",1758795163818,0.6701197,111930.0,111920.0,0.49210907]
["bitfinex","BTCUSD",1758795175699,0.8488028,111930.0,111920.0,0.49210907]
["bitfinex","BTCUSD",1758795177244,0.65610416,111930.0,111920.0,0.49210907]
["bitfinex","BTCUSD",1758795177583,0.83478726,111930.0,111920.0,0.49210907]
["bitfinex","BTCUSD",1758795178813,0.65610416,111930.0,111920.0,0.49210907]
["bitfinex","BTCUSD",1758795180224,0.65610416,111930.0,111920.0,0.58082054]
["bitfinex","BTCUSD",1758795180707,0.65610416,111930.0,111920.0,0.49210907]
["bitfinex","BTCUSD",1758795181168,0.83478726,111930.0,111920.0,0.46647907]
["bitfinex","BTCUSD",1758795181348,0.83478726,111930.0,111920.0,0.46437907]
["bitfinex","BTCUSD",1758795181726,0.65610416,111930.0,111920.0,0.46963907]
["bitfinex","BTCUSD",1758795181941,0.65610416,111930.0,111920.0,0.49358907]
["bitfinex","BTCUSD",1758795187184,0.67011997,111930.0,111920.0,0.49358907]
["bitfinex","BTCUSD",1758795190841,0.84880307,111930.0,111920.0,0.49358907]
["bitfinex","BTCUSD",1758795191602,0.84880307,111930.0,111920.0,0.46963907]
["bitfinex","BTCUSD",1758795191814,0.84880307,111930.0,111920.0,0.49358907]
["bitfinex","BTCUSD",1758795192241,0.67011997,111930.0,111920.0,0.49358907]
["bitfinex","BTCUSD",1758795194953,0.84880307,111930.0,111920.0,0.49358907]
["bitfinex","BTCUSD",1758795195771,0.84880307,111930.0,111920.0,0.46963907]
["bitfinex","BTCUSD",1758795196318,0.65718692,111930.0,111920.0,0.46963907]
["bitfinex","BTCUSD",1758795196530,0.29332631,111930.0,111920.0,0.46963907]
["bitfinex","BTCUSD",1758795196734,0.32472813,111930.0,111920.0,0.46963907]
["bitfinex","BTCUSD",1758795196942,0.32472813,111930.0,111920.0,0.49358907]
["bitfinex","BTCUSD",1758795198202,0.05591763,111930.0,111920.0,0.58230054]
["bitfinex","BTCUSD",1758795198438,0.32472813,111930.0,111920.0,0.58230054]
["bitfinex","BTCUSD",1758795198802,0.32472813,111930.0,111920.0,0.49358907]
["bitfinex","BTCUSD",1758795200775,0.05591763,111930.0,111920.0,0.49358907]
["bitfinex","BTCUSD",1758795200971,0.82472813,111930.0,111920.0,0.49358907]
["bitfinex","BTCUSD",1758795201122,0.32472813,111930.0,111920.0,0.49358907]
["bitfinex","BTCUSD",1758795202360,0.05591763,111930.0,111920.0,0.49358907]
["bitfinex","BTCUSD",1758795202531,0.34169322,111930.0,111920.0,0.49358907]
["bitfinex","BTCUSD",1758795202750,0.3102914,111930.0,111920.0,0.76238907]
["bitfinex","BTCUSD",1758795202966,0.00792499,111930.0,111920.0,0.76238907]
["bitfinex","BTCUSD",1758795203170,0.00792499,111930.0,111920.0,0.79254097]
["bitfinex","BTCUSD",1758795203171,0.3102914,111930.0,111920.0,0.79254097]
["bitfinex","BTCUSD",1758795203381,0.3102914,111930.0,111920.0,0.90812437]
["bitfinex","BTCUSD",1758795204075,0.3102914,111930.0,111920.0,0.63932437]
["bitfinex","BTCUSD",1758795204509,0.2652914,111930.0,111920.0,0.63932437]
["bitfinex","BTCUSD",1758795204899,0.0004,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1758795205105,0.0004,111940.0,111930.0,0.20501619]
["bitfinex","BTCUSD",1758795205106,0.30276641,111940.0,111930.0,0.20501619]
["bitfinex","BTCUSD",1758795205317,0.30276641,111940.0,111930.0,0.20706619]
["bitfinex","BTCUSD",1758795205741,0.31678062,111940.0,111930.0,0.20706619]
["bitfinex","BTCUSD",1758795206323,0.34318096,111940.0,111930.0,0.20706619]
["bitfinex","BTCUSD",1758795206779,0.34718096,111940.0,111930.0,0.20706619]
["bitfinex","BTCUSD",1758795207710,0.34618096,111940.0,111930.0,0.20706619]
["bitfinex","BTCUSD",1758795208124,0.34318096,111940.0,111930.0,0.20806619]
["bitfinex","BTCUSD",1758795208337,0.34318096,111940.0,111930.0,0.21106619]
["bitfinex","BTCUSD",1758795209238,0.5218481,111940.0,111930.0,0.20790619]
["bitfinex","BTCUSD",1758795209445,0.5218481,111940.0,111930.0,0.18481619]
["bitfinex","BTCUSD",1758795210153,2.10693904,111940.0,111930.0,0.00408309]
["bitfinex","BTCUSD",1758795210391,2.03926004,111940.0,111930.0,0.28536309]
["bitfinex","BTCUSD",1758795210622,1.59510404,111940.0,111930.0,0.28536309]
["bitfinex","BTCUSD",1758795211028,0.88480283,111940.0,111930.0,0.46404619]
["bitfinex","BTCUSD",1758795211143,1.00571083,111940.0,111930.0,0.46404619]
["bitfinex","BTCUSD",1758795211566,0.88480283,111940.0,111930.0,0.46404619]
["bitfinex","BTCUSD",1758795211978,1.12517683,111940.0,111930.0,0.46404619]
["bitfinex","BTCUSD",1758795212469,1.09977683,111940.0,111930.0,0.46404619]
["bitfinex","BTCUSD",1758795213376,0.79741042,111940.0,111930.0,0.46404619]
["bitfinex","BTCUSD",1758795213734,0.77311042,111940.0,111930.0,0.46404619]
["bitfinex","BTCUSD",1758795214399,0.78712513,111940.0,111930.0,0.46404619]
["bitfinex","BTCUSD",1758795214617,0.22277219,111940.0,111930.0,0.46404619]
["bitfinex","BTCUSD",1758795214815,0.5251386,111940.0,111930.0,0.46404619]
["bitfinex","BTCUSD",1758795215229,0.5218486,111940.0,111930.0,0.46404619]
["bitfinex","BTCUSD",1758795215429,0.6878046,111940.0,111930.0,0.46404619]
["bitfinex","BTCUSD",1758795216064,0.77651607,111940.0,111930.0,0.46404619]
["bitfinex","BTCUSD",1758795217071,0.77607607,111940.0,111930.0,0.46404619]
["bitfinex","BTCUSD",1758795217268,0.6873646,111940.0,111930.0,0.46404619]
["bitfinex","BTCUSD",1758795217672,0.98973101,111940.0,111930.0,0.46404619]
["bitfinex","BTCUSD",1758795219609,0.04037505,111940.0,111930.0,0.49234619]
["bitfinex","BTCUSD",1758795219813,0.5214086,111940.0,111930.0,0.49234619]
["bitfinex","BTCUSD",1758795220870,0.34274146,111940.0,111930.0,0.49234619]
["bitfinex","BTCUSD",1758795221082,0.5214086,111940.0,111930.0,0.49234619]
["bitfinex","BTCUSD",1758795222373,0.34274146,111940.0,111930.0,0.49234619]
["bitfinex","BTCUSD",1758795223337,0.5214086,111940.0,111930.0,0.49234619]
["bitfinex","BTCUSD",1758795223927,0.34274146,111940.0,111930.0,0.49234619]
["bitfinex","BTCUSD",1758795224495,0.5214086,111940.0,111930.0,0.49234619]
["bitfinex","BTCUSD",1758795225129,0.34274146,111940.0,111930.0,0.49234619]
["bitfinex","BTCUSD",1758795225952,0.34274146,111940.0,111930.0,0.58105766]
["bitfinex","BTCUSD",1758795226203,0.34274146,111940.0,111930.0,0.49234619]
["bitfinex","BTCUSD",1758795226998,0.01401471,111940.0,111930.0,0.52249809]
["bitfinex","BTCUSD",1758795227419,0.31638112,111940.0,111930.0,0.52249809]
["bitfinex","BTCUSD",1758795228537,0.31638112,111940.0,111930.0,0.51849809]
["bitfinex","BTCUSD",1758795228896,0.31738112,111940.0,111930.0,0.53549809]
["bitfinex","BTCUSD",1758795229083,0.31738112,111940.0,111930.0,0.6189128]
["bitfinex","BTCUSD",1758795229787,0.31738112,111940.0,111930.0,0.7135128]
["bitfinex","BTCUSD",1758795230804,0.31738112,111940.0,111930.0,0.63009809]
["bitfinex","BTCUSD",1758795231623,0.79841467,111940.0,111930.0,0.02229309]
["bitfinex","BTCUSD",1758795231816,0.79841467,111940.0,111930.0,0.19576619]
["bitfinex","BTCUSD",1758795232025,0.80170467,111940.0,111930.0,0.47856619]
["bitfinex","BTCUSD",1758795232453,0.49933826,111940.0,111930.0,0.47856619]
["bitfinex","BTCUSD",1758795233043,0.49604826,111940.0,111930.0,0.47856619]
["bitfinex","BTCUSD",1758795233706,0.31738112,111940.0,111930.0,0.47856619]
["bitfinex","BTCUSD",1758795233849,0.31738112,111940.0,111930.0,0.50767619]
["bitfinex","BTCUSD",1758795236098,0.49604826,111940.0,111930.0,0.50767619]
["bitfinex","BTCUSD",1758795236299,0.31738112,111940.0,111930.0,0.50767619]
["bitfinex","BTCUSD",1758795236695,0.49604826,111940.0,111930.0,0.50767619]
["bitfinex","BTCUSD",1758795238829,0.31738112,111940.0,111930.0,0.50767619]
["bitfinex","BTCUSD",1758795240927,0.49604826,111940.0,111930.0,0.50767619]
["bitfinex","BTCUSD",1758795242445,0.31738112,111940.0,111930.0,0.50767619]
["bitfinex","BTCUSD",1758795243355,0.49604826,111940.0,111930.0,0.50767619]
["bitfinex","BTCUSD",1758795243723,0.31738112,111940.0,111930.0,0.50767619]
["bitfinex","BTCUSD",1758795245258,0.31738112,111940.0,111930.0,0.62653956]
["bitfinex","BTCUSD",1758795245969,0.31738112,111940.0,111930.0,0.53782809]
["bitfinex","BTCUSD",1758795246339,0.01501471,111940.0,111930.0,0.56469716]
["bitfinex","BTCUSD",1758795246544,0.31738112,111940.0,111930.0,0.56469716]
["bitfinex","BTCUSD",1758795247476,0.01501471,111940.0,111930.0,0.56469716]
["bitfinex","BTCUSD",1758795247621,0.31738112,111940.0,111930.0,0.56469716]
["bitfinex","BTCUSD",1758795248268,0.31738112,111940.0,111930.0,0.65801716]
["bitfinex","BTCUSD",1758795248269,0.3858117,111940.0,111930.0,0.65801716]
["bitfinex","BTCUSD",1758795248786,0.31738112,111940.0,111930.0,0.65801716]
["bitfinex","BTCUSD",1758795250385,0.31738112,111940.0,111930.0,0.92681716]
["bitfinex","BTCUSD",1758795258129,0.54557633,111950.0,111930.0,0.92681716]
["bitfinex","BTCUSD",1758795258346,0.30236641,111940.0,111930.0,0.92681716]
["bitfinex","BTCUSD",1758795259224,0.30236641,111940.0,111930.0,0.92281716]
["bitfinex","BTCUSD",1758795260152,0.31276641,111940.0,111930.0,0.92281716]
["bitfinex","BTCUSD",1758795260685,0.31276641,111940.0,111930.0,0.92481716]
["bitfinex","BTCUSD",1758795260857,0.31276641,111940.0,111930.0,0.91181716]
["bitfinex","BTCUSD",1758795261033,0.31276641,111940.0,111930.0,0.90981716]
["bitfinex","BTCUSD",1758795261229,0.31276641,111940.0,111930.0,0.91681716]
["bitfinex","BTCUSD",1758795261433,0.31276641,111940.0,111930.0,0.92081716]
["bitfinex","BTCUSD",1758795261675,0.39860068,111940.0,111930.0,0.92081716]
["bitfinex","BTCUSD",1758795261878,0.49143355,111940.0,111930.0,0.46382619]
["bitfinex","BTCUSD",1758795262104,0.49143355,111940.0,111930.0,0.73982619]
["bitfinex","BTCUSD",1758795262288,0.49143355,111940.0,111930.0,0.73666619]
["bitfinex","BTCUSD",1758795262540,0.49143355,111940.0,111930.0,0.73452619]
["bitfinex","BTCUSD",1758795262717,0.58014502,111940.0,111930.0,0.73452619]
["bitfinex","BTCUSD",1758795263516,0.58014502,111940.0,111930.0,0.73659619]
["bitfinex","BTCUSD",1758795263727,0.58114502,111940.0,111930.0,0.74959619]
["bitfinex","BTCUSD",1758795263932,0.58114502,111940.0,111930.0,0.75264619]
["bitfinex","BTCUSD",1758795264452,0.59515865,111940.0,111930.0,0.77561619]
["bitfinex","BTCUSD",1758795264665,0.56156406,111940.0,111930.0,0.77561619]
["bitfinex","BTCUSD",1758795267110,0.56156406,111940.0,111930.0,0.50681619]
["bitfinex","BTCUSD",1758795267253,0.56485406,111940.0,111930.0,0.01708309]
["bitfinex","BTCUSD",1758795267460,0.56485406,111940.0,111930.0,0.30012309]
["bitfinex","BTCUSD",1758795267911,0.90485406,111940.0,111930.0,0.30012309]
["bitfinex","BTCUSD",1758795268287,0.93172804,111940.0,111930.0,0.30012309]
["bitfinex","BTCUSD",1758795270448,0.92972804,111940.0,111930.0,0.30012309]
["bitfinex","BTCUSD",1758795271448,0.91576551,111940.0,111930.0,0.30012309]
["bitfinex","BTCUSD",1758795274499,0.92978003,111940.0,111930.0,0.30012309]
["bitfinex","BTCUSD",1758795275041,0.92649003,111940.0,111930.0,0.30012309]
["bitfinex","BTCUSD",1758795279330,0.92359003,111940.0,111930.0,0.30012309]
["bitfinex","BTCUSD",1758795279532,0.92688003,111940.0,111930.0,0.30012309]
["bitfinex","BTCUSD",1758795280012,0.92359003,111940.0,111930.0,0.30012309]
["bitfinex","BTCUSD",1758795280226,0.83487856,111940.0,111930.0,0.30012309]
["bitfinex","BTCUSD",1758795280446,0.83487856,111940.0,111930.0,0.32821309]
["bitfinex","BTCUSD",1758795281433,0.83487856,111940.0,111930.0,0.30524309]
["bitfinex","BTCUSD",1758795282076,0.83487856,111940.0,111930.0,0.32821309]
["bitfinex","BTCUSD",1758795282744,0.82086404,111940.0,111930.0,0.32821309]
["bitfinex","BTCUSD",1758795282945,0.90957551,111940.0,111930.0,0.32821309]
["bitfinex","BTCUSD",1758795285194,0.90957551,111940.0,111930.0,0.01708309]
["bitfinex","BTCUSD",1758795285381,0.91286551,111940.0,111930.0,0.29976309]
["bitfinex","BTCUSD",1758795285538,0.90957551,111940.0,111930.0,0.29976309]
["bitfinex","BTCUSD",1758795285741,0.83487866,111940.0,111930.0,0.50653619]
["bitfinex","BTCUSD",1758795291434,0.82086404,111940.0,111930.0,0.50653619]
["bitfinex","BTCUSD",1758795294508,0.83487852,111940.0,111930.0,0.50653619]
["bitfinex","BTCUSD",1758795299450,0.80800454,111940.0,111930.0,0.50653619]
["bitfinex","BTCUSD",1758795299910,0.53918162,111940.0,111930.0,0.50653619]
["bitfinex","BTCUSD",1758795300282,0.02051448,111940.0,111930.0,0.59577766]
["bitfinex","BTCUSD",1758795300461,0.0065,111940.0,111930.0,0.50706619]
["bitfinex","BTCUSD",1758795300793,0.0065,111940.0,111930.0,0.77586619]
["bitfinex","BTCUSD",1758795301887,0.0065,111940.0,111930.0,0.80601809]
["bitfinex","BTCUSD",1758795302357,0.0065,111940.0,111930.0,0.53721809]
["bitfinex","BTCUSD",1758795303373,0.0065,111940.0,111930.0,0.62080481]
["bitfinex","BTCUSD",1758795303983,0.0065,111940.0,111930.0,0.53721809]
["bitfinex","BTCUSD",1758795304237,0.0065,111940.0,111930.0,0.56408721]
["bitfinex","BTCUSD",1758795308590,0.09296772,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1758795308804,0.62323547,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1758795309006,0.62323547,111960.0,111950.0,0.46101118]
["bitfinex","BTCUSD",1758795309402,0.80187069,111960.0,111950.0,0.46101118]
["bitfinex","BTCUSD",1758795309603,0.83737031,111960.0,111950.0,0.46101118]
["bitfinex","BTCUSD",1758795310647,0.82335776,111960.0,111950.0,0.46101118]
["bitfinex","BTCUSD",1758795312471,0.91206923,111960.0,111950.0,0.46401118]
["bitfinex","BTCUSD",1758795312710,0.82335776,111960.0,111950.0,0.46401118]
["bitfinex","BTCUSD",1758795313390,0.64472254,111960.0,111950.0,0.46401118]
["bitfinex","BTCUSD",1758795313647,0.64472254,111960.0,111950.0,0.46917118]
["bitfinex","BTCUSD",1758795314102,0.83736981,111960.0,111950.0,0.46917118]
["bitfinex","BTCUSD",1758795316153,0.56854689,111960.0,111950.0,0.46917118]
["bitfinex","BTCUSD",1758795316356,0.83736981,111960.0,111950.0,0.46917118]
["bitfinex","BTCUSD",1758795320175,0.92608128,111960.0,111950.0,0.49343118]
["bitfinex","BTCUSD",1758795320974,0.91206923,111960.0,111950.0,0.49343118]
["bitfinex","BTCUSD",1758795321146,0.82335776,111960.0,111950.0,0.49343118]
["bitfinex","BTCUSD",1758795321350,0.37589962,111960.0,111950.0,0.49343118]
["bitfinex","BTCUSD",1758795321821,0.64472254,111960.0,111950.0,0.49343118]
["bitfinex","BTCUSD",1758795324096,0.6587345,111960.0,111950.0,0.49343118]
["bitfinex","BTCUSD",1758795326715,0.69216939,111960.0,111950.0,0.49343118]
["bitfinex","BTCUSD",1758795327575,0.38991158,111960.0,111950.0,0.49343118]
["bitfinex","BTCUSD",1758795327850,0.69216939,111960.0,111950.0,0.49343118]
["bitfinex","BTCUSD",1758795328079,0.38991158,111960.0,111950.0,0.49343118]
["bitfinex","BTCUSD",1758795328924,0.38991158,111960.0,111950.0,0.58214265]
["bitfinex","BTCUSD",1758795329085,0.01441196,111960.0,111950.0,0.91455236]
["bitfinex","BTCUSD",1758795330090,0.01441196,111960.0,111950.0,0.61229455]
["bitfinex","BTCUSD",1758795330315,0.01441196,111960.0,111950.0,0.61329455]
["bitfinex","BTCUSD",1758795330783,0.01541196,111960.0,111950.0,0.62729455]
["bitfinex","BTCUSD",1758795331003,0.0014,111960.0,111950.0,0.62729455]
["bitfinex","BTCUSD",1758795331921,0.0014,111960.0,111950.0,0.53858308]
["bitfinex","BTCUSD",1758795336009,0.0014,111960.0,111950.0,0.56544893]
["bitfinex","BTCUSD",1758795340718,0.3527388,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1758795340719,0.30225781,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1758795340927,0.55480081,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1758795341175,0.84533401,111980.0,111970.0,0.46093927]
["bitfinex","BTCUSD",1758795342139,1.14763844,111980.0,111970.0,0.46093927]
["bitfinex","BTCUSD",1758795343003,0.96903363,111980.0,111970.0,0.46093927]
["bitfinex","BTCUSD",1758795343219,1.02465579,111980.0,111970.0,0.46193927]
["bitfinex","BTCUSD",1758795343901,0.55780462,111980.0,111970.0,0.46193927]
["bitfinex","BTCUSD",1758795344093,0.86006243,111980.0,111970.0,0.46193927]
["bitfinex","BTCUSD",1758795344301,1.03866575,111980.0,111970.0,0.46193927]
["bitfinex","BTCUSD",1758795344785,1.03537575,111980.0,111970.0,0.46193927]
["bitfinex","BTCUSD",1758795345223,0.73311794,111980.0,111970.0,0.46193927]
["bitfinex","BTCUSD",1758795345430,1.03537575,111980.0,111970.0,0.46193927]
["bitfinex","BTCUSD",1758795346371,1.02704886,111980.0,111970.0,0.46193927]
["bitfinex","BTCUSD",1758795346987,0.72479105,111980.0,111970.0,0.46193927]
["bitfinex","BTCUSD",1758795347212,1.02704886,111980.0,111970.0,0.46193927]
["bitfinex","BTCUSD",1758795347424,0.72479105,111980.0,111970.0,0.46193927]
["bitfinex","BTCUSD",1758795347619,1.02704886,111980.0,111970.0,0.46193927]
["bitfinex","BTCUSD",1758795348253,0.54618773,111980.0,111970.0,0.46193927]
["bitfinex","BTCUSD",1758795348445,0.6938147,111980.0,111970.0,0.49193927]
["bitfinex","BTCUSD",1758795348628,0.05155689,111980.0,111970.0,0.49193927]
["bitfinex","BTCUSD",1758795348827,0.07842055,111980.0,111970.0,0.49193927]
["bitfinex","BTCUSD",1758795349056,0.3538147,111980.0,111970.0,0.49193927]
["bitfinex","BTCUSD",1758795349257,0.3538147,111980.0,111970.0,0.58497927]
["bitfinex","BTCUSD",1758795350493,0.05155689,111980.0,111970.0,0.58497927]
["bitfinex","BTCUSD",1758795351543,0.03754693,111980.0,111970.0,0.58497927]
["bitfinex","BTCUSD",1758795353822,0.50770898,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1758795354022,2.47209098,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1758795354247,2.32984811,111990.0,111980.0,0.20789332]
["bitfinex","BTCUSD",1758795354592,2.04159881,111990.0,111980.0,0.20789332]
["bitfinex","BTCUSD",1758795354712,2.34385662,111990.0,111980.0,0.20789332]
["bitfinex","BTCUSD",1758795356293,2.34885662,111990.0,111980.0,0.20789332]
["bitfinex","BTCUSD",1758795356483,2.52844399,111990.0,111980.0,0.20789332]
["bitfinex","BTCUSD",1758795356698,2.52844399,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1758795356855,0.17860332,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1758795357056,0.48415113,111980.0,111970.0,0.28196]
["bitfinex","BTCUSD",1758795357339,0.5728626,111980.0,111970.0,0.46057927]
["bitfinex","BTCUSD",1758795358361,0.5728626,111980.0,111970.0,0.46257927]
["bitfinex","BTCUSD",1758795358784,0.5728626,111980.0,111970.0,0.28396]
["bitfinex","BTCUSD",1758795358995,0.5728626,111980.0,111970.0,0.46257927]
["bitfinex","BTCUSD",1758795359397,0.5728626,111980.0,111970.0,0.28396]
["bitfinex","BTCUSD",1758795359599,0.5728626,111980.0,111970.0,0.46857927]
["bitfinex","BTCUSD",1758795359963,0.5695726,111980.0,111970.0,0.46853927]
["bitfinex","BTCUSD",1758795360457,0.5695726,111980.0,111970.0,0.46849927]
["bitfinex","BTCUSD",1758795360672,0.5695726,111980.0,111970.0,0.28988]
["bitfinex","BTCUSD",1758795361628,0.5695726,111980.0,111970.0,0.008]
["bitfinex","BTCUSD",1758795361831,2.1985956,111980.0,111970.0,0.28984]
["bitfinex","BTCUSD",1758795362019,1.19232297,111980.0,111970.0,0.28984]
["bitfinex","BTCUSD",1758795362217,1.19232297,111980.0,111970.0,0.46845927]
["bitfinex","BTCUSD",1758795362218,1.07542297,111980.0,111970.0,0.46845927]
["bitfinex","BTCUSD",1758795362524,1.04659597,111980.0,111970.0,0.28984]
["bitfinex","BTCUSD",1758795363344,1.04988597,111980.0,111970.0,0.28984]
["bitfinex","BTCUSD",1758795363939,1.06389583,111980.0,111970.0,0.28984]
["bitfinex","BTCUSD",1758795367551,1.1526073,111980.0,111970.0,0.28984]
["bitfinex","BTCUSD",1758795368139,0.54529251,111980.0,111970.0,0.28984]
["bitfinex","BTCUSD",1758795368348,0.72389583,111980.0,111970.0,0.28984]
["bitfinex","BTCUSD",1758795369444,0.72389583,111980.0,111970.0,0.2898]
["bitfinex","BTCUSD",1758795370246,0.72060583,111980.0,111970.0,0.2898]
["bitfinex","BTCUSD",1758795371036,0.72389583,111980.0,111970.0,0.2898]
["bitfinex","BTCUSD",1758795374947,0.72060583,111980.0,111970.0,0.2898]
["bitfinex","BTCUSD",1758795376292,0.71048383,111980.0,111970.0,0.3197]
["bitfinex","BTCUSD",1758795377336,0.21947902,111980.0,111970.0,0.49831927]
["bitfinex","BTCUSD",1758795377550,0.52173683,111980.0,111970.0,0.49831927]
["bitfinex","BTCUSD",1758795377765,0.34313351,111980.0,111970.0,0.49831927]
["bitfinex","BTCUSD",1758795377934,0.0408757,111980.0,111970.0,0.49831927]
["bitfinex","BTCUSD",1758795381034,0.0408757,111980.0,111970.0,0.76711927]
["bitfinex","BTCUSD",1758795384586,0.01400986,111980.0,111970.0,1.09952898]
["bitfinex","BTCUSD",1758795384831,0.03634486,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1758795385071,0.33514812,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1758795385282,0.02685952,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1758795385283,0.06329995,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1758795385506,0.33869824,112000.0,111990.0,0.48895737]
["bitfinex","BTCUSD",1758795385717,0.03644043,112000.0,111990.0,0.48895737]
["bitfinex","BTCUSD",1758795386138,0.82121399,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1758795386312,0.82121399,112010.0,112000.0,0.18068142]
["bitfinex","BTCUSD",1758795386534,0.54581428,112010.0,112000.0,0.20726142]
["bitfinex","BTCUSD",1758795386743,0.81425016,112010.0,112000.0,0.20726142]
["bitfinex","BTCUSD",1758795386951,0.81425016,112010.0,112000.0,0.20626142]
["bitfinex","BTCUSD",1758795388291,0.54581428,112010.0,112000.0,0.19626142]
["bitfinex","BTCUSD",1758795388486,0.81621016,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1758795388665,0.81621016,112010.0,112000.0,0.17957142]
["bitfinex","BTCUSD",1758795388875,0.81621016,112010.0,112000.0,0.18168142]
["bitfinex","BTCUSD",1758795389084,0.82021016,112010.0,112000.0,0.18168142]
["bitfinex","BTCUSD",1758795389658,0.56578062,112010.0,112000.0,0.18168142]
["bitfinex","BTCUSD",1758795390160,0.6019312,112010.0,112000.0,0.18168142]
["bitfinex","BTCUSD",1758795390406,0.6019312,112010.0,112000.0,0.20502142]
["bitfinex","BTCUSD",1758795390621,0.08141502,112010.0,112000.0,0.20826142]
["bitfinex","BTCUSD",1758795390870,0.05455692,112010.0,112000.0,0.20826142]
["bitfinex","BTCUSD",1758795391079,0.04055058,112010.0,112000.0,0.20826142]
["bitfinex","BTCUSD",1758795391446,0.0044,112010.0,112000.0,0.20826142]
["bitfinex","BTCUSD",1758795391652,0.0044,112010.0,112000.0,0.47706142]
["bitfinex","BTCUSD",1758795391975,0.0044,112010.0,112000.0,0.56577289]
["bitfinex","BTCUSD",1758795392266,0.0044,112010.0,112000.0,0.47706142]
["bitfinex","BTCUSD",1758795392667,0.0044,112010.0,112000.0,0.47606142]
["bitfinex","BTCUSD",1758795392870,0.0004,112010.0,112000.0,0.47606142]
["bitfinex","BTCUSD",1758795393074,0.0004,112010.0,112000.0,0.47806142]
["bitfinex","BTCUSD",1758795393435,0.0004,112010.0,112000.0,0.25741332]
["bitfinex","BTCUSD",1758795393798,0.0004,112010.0,112000.0,0.28426587]
["bitfinex","BTCUSD",1758795394374,0.0004,112010.0,112000.0,0.55270175]
["bitfinex","BTCUSD",1758795394634,0.0004,112010.0,112000.0,0.28426587]
["bitfinex","BTCUSD",1758795394984,0.0004,112010.0,112000.0,0.55270175]
["bitfinex","BTCUSD",1758795395453,0.0004,112010.0,112000.0,0.7946492]
["bitfinex","BTCUSD",1758795395866,0.0004,112010.0,112000.0,1.00456067]
["bitfinex","BTCUSD",1758795396078,0.0004,112010.0,112000.0,1.09327214]
["bitfinex","BTCUSD",1758795396424,0.0004,112010.0,112000.0,1.10567614]
["bitfinex","BTCUSD",1758795396628,0.0004,112010.0,112000.0,1.08767614]
["bitfinex","BTCUSD",1758795397234,0.0004,112010.0,112000.0,1.11467614]
["bitfinex","BTCUSD",1758795397920,0.0004,112010.0,112000.0,1.18080216]
["bitfinex","BTCUSD",1758795398130,0.0004,112010.0,112000.0,1.18580216]
["bitfinex","BTCUSD",1758795398770,0.0004,112010.0,112000.0,1.18080216]
["bitfinex","BTCUSD",1758795399378,0.0004,112010.0,112000.0,1.18680216]
["bitfinex","BTCUSD",1758795401060,0.0004,112010.0,112000.0,1.12067614]
["bitfinex","BTCUSD",1758795401847,0.0004,112010.0,112000.0,1.83507614]
["bitfinex","BTCUSD",1758795402676,0.0004,112010.0,112000.0,1.90339474]
["bitfinex","BTCUSD",1758795405056,0.0004,112010.0,112000.0,2.17183062]
["bitfinex","BTCUSD",1758795405269,0.0004,112010.0,112000.0,2.26610062]
["bitfinex","BTCUSD",1758795405468,0.0004,112010.0,112000.0,2.17183062]
["bitfinex","BTCUSD",1758795407071,0.0004,112010.0,112000.0,1.72623062]
["bitfinex","BTCUSD",1758795410457,0.0004,112010.0,112000.0,2.15439474]
["bitfinex","BTCUSD",1758795410665,0.0004,112010.0,112000.0,2.59968474]
["bitfinex","BTCUSD",1758795411677,0.0024,112010.0,112000.0,2.57337474]
["bitfinex","BTCUSD",1758795411881,0.0024,112010.0,112000.0,2.59644474]
["bitfinex","BTCUSD",1758795412089,0.0024,112010.0,112000.0,2.59953474]
["bitfinex","BTCUSD",1758795412300,0.0004,112010.0,112000.0,2.59953474]
["bitfinex","BTCUSD",1758795412916,0.0024,112010.0,112000.0,2.59953474]
["bitfinex","BTCUSD",1758795413124,0.00557,112010.0,112000.0,1.68504732]
["bitfinex","BTCUSD",1758795413334,0.0024,112010.0,112000.0,1.9555432]
["bitfinex","BTCUSD",1758795413559,0.0024,112010.0,112000.0,1.9817032]
["bitfinex","BTCUSD",1758795413931,0.0024,112010.0,112000.0,1.9786132]
["bitfinex","BTCUSD",1758795414298,0.02814,112010.0,112000.0,1.9534832]
["bitfinex","BTCUSD",1758795414886,0.02814,112010.0,112000.0,2.04219467]
["bitfinex","BTCUSD",1758795415101,0.02814,112010.0,112000.0,1.66767467]
["bitfinex","BTCUSD",1758795415296,0.02814,112010.0,112000.0,2.04219467]
["bitfinex","BTCUSD",1758795416201,0.02814,112010.0,112000.0,1.66767467]
["bitfinex","BTCUSD",1758795416411,0.18785028,112030.0,112010.0,0.20870738]
["bitfinex","BTCUSD",1758795416412,0.26843588,112030.0,112010.0,0.20870738]
["bitfinex","BTCUSD",1758795416621,0.19589568,112030.0,112020.0,0.28152]
["bitfinex","BTCUSD",1758795417285,0.19589568,112030.0,112020.0,0.37452]
["bitfinex","BTCUSD",1758795417668,0.46433156,112030.0,112020.0,0.37452]
["bitfinex","BTCUSD",1758795417868,0.46433156,112030.0,112020.0,0.37552]
["bitfinex","BTCUSD",1758795418231,0.19589568,112030.0,112020.0,0.37552]
["bitfinex","BTCUSD",1758795418427,0.19995568,112030.0,112020.0,0.37552]
["bitfinex","BTCUSD",1758795419294,0.20619131,112030.0,112020.0,0.37552]
["bitfinex","BTCUSD",1758795419502,0.20619131,112030.0,112020.0,0.64732]
["bitfinex","BTCUSD",1758795420312,0.54138098,112030.0,112020.0,0.004]
["bitfinex","BTCUSD",1758795420688,0.54138098,112030.0,112020.0,0.28804]
["bitfinex","BTCUSD",1758795420894,1.76761198,112030.0,112020.0,0.004]
["bitfinex","BTCUSD",1758795421141,1.83496041,112030.0,112020.0,0.11424]
["bitfinex","BTCUSD",1758795421349,1.85159647,112030.0,112020.0,0.11424]
["bitfinex","BTCUSD",1758795421560,1.78424804,112030.0,112020.0,0.11424]
["bitfinex","BTCUSD",1758795421782,1.78424804,112030.0,112020.0,0.11024]
["bitfinex","BTCUSD",1758795421991,1.79524804,112030.0,112020.0,0.11024]
["bitfinex","BTCUSD",1758795423937,0.17856403,112010.0,111990.0,0.28542594]
["bitfinex","BTCUSD",1758795424152,0.23377097,112010.0,112000.0,0.3074]
["bitfinex","BTCUSD",1758795424778,0.23377097,112010.0,111990.0,0.28542594]
["bitfinex","BTCUSD",1758795424977,0.23377097,112010.0,112000.0,0.37452]
["bitfinex","BTCUSD",1758795425572,0.24777615,112010.0,112000.0,0.37452]
["bitfinex","BTCUSD",1758795425994,0.51621203,112010.0,112000.0,0.37452]
["bitfinex","BTCUSD",1758795426268,0.24154052,112010.0,112000.0,0.28452]
["bitfinex","BTCUSD",1758795426604,0.24154052,112010.0,112000.0,0.55609142]
["bitfinex","BTCUSD",1758795426809,0.02231076,112010.0,112000.0,0.55609142]
["bitfinex","BTCUSD",1758795427049,0.20086624,112010.0,112000.0,0.55609142]
["bitfinex","BTCUSD",1758795427244,0.02231076,112010.0,112000.0,0.58507142]
["bitfinex","BTCUSD",1758795427639,0.02231076,112010.0,112000.0,0.58607142]
["bitfinex","BTCUSD",1758795427851,0.20086624,112010.0,112000.0,0.58607142]
["bitfinex","BTCUSD",1758795429119,0.19256066,112010.0,112000.0,0.58607142]
["bitfinex","BTCUSD",1758795429591,0.01400518,112010.0,112000.0,0.58607142]
["bitfinex","BTCUSD",1758795429755,0.19256066,112010.0,112000.0,0.58607142]
["bitfinex","BTCUSD",1758795431523,0.01400518,112010.0,112000.0,0.58607142]
["bitfinex","BTCUSD",1758795432229,0.19256066,112010.0,112000.0,0.58607142]
["bitfinex","BTCUSD",1758795434618,0.19256066,112010.0,112000.0,0.4075]
["bitfinex","BTCUSD",1758795434998,0.19256066,112010.0,112000.0,0.58607142]
["bitfinex","BTCUSD",1758795435880,0.01400518,112010.0,112000.0,0.58607142]
["bitfinex","BTCUSD",1758795436546,0.19256066,112010.0,112000.0,0.58607142]
["bitfinex","BTCUSD",1758795437162,0.25781564,112010.0,112000.0,0.58607142]
["bitfinex","BTCUSD",1758795437344,0.25781564,112010.0,112000.0,0.85487142]
["bitfinex","BTCUSD",1758795438162,0.19256066,112010.0,112000.0,0.85487142]
["bitfinex","BTCUSD",1758795443174,0.01400518,112010.0,112000.0,0.85487142]
["bitfinex","BTCUSD",1758795443582,0.19256066,112010.0,112000.0,0.85487142]
["bitfinex","BTCUSD",1758795443994,0.19256066,112010.0,112000.0,0.6763]
["bitfinex","BTCUSD",1758795444402,0.19256066,112010.0,112000.0,0.85487142]
["bitfinex","BTCUSD",1758795447906,0.19256066,112010.0,112000.0,0.6763]
["bitfinex","BTCUSD",1758795448651,0.49451285,112010.0,112000.0,0.6763]
["bitfinex","BTCUSD",1758795448786,0.56271346,112010.0,112000.0,0.6763]
["bitfinex","BTCUSD",1758795450798,0.56271346,112010.0,112000.0,0.85487142]
["bitfinex","BTCUSD",1758795452951,0.26076127,112010.0,112000.0,0.85487142]
["bitfinex","BTCUSD",1758795453176,0.56271346,112010.0,112000.0,0.85487142]
["bitfinex","BTCUSD",1758795454082,0.56271346,112010.0,112000.0,0.6763]
["bitfinex","BTCUSD",1758795454439,0.56271346,112010.0,112000.0,0.85487142]
["bitfinex","BTCUSD",1758795454797,0.56271346,112010.0,112000.0,0.6763]
["bitfinex","BTCUSD",1758795455334,0.3701528,112010.0,112000.0,0.6763]
["bitfinex","BTCUSD",1758795455545,0.54870828,112010.0,112000.0,0.6763]
["bitfinex","BTCUSD",1758795455755,0.48050767,112010.0,112000.0,0.6763]
["bitfinex","BTCUSD",1758795456146,0.48050767,112010.0,112000.0,0.85487142]
["bitfinex","BTCUSD",1758795456322,0.48050767,112010.0,112000.0,0.6763]
["bitfinex","BTCUSD",1758795456526,0.17855548,112010.0,112000.0,0.6763]
["bitfinex","BTCUSD",1758795456768,0.48050767,112010.0,112000.0,0.85487142]
["bitfinex","BTCUSD",1758795458476,0.54870827,112010.0,112000.0,0.85487142]
["bitfinex","BTCUSD",1758795458714,0.25908467,112010.0,112000.0,0.85487142]
["bitfinex","BTCUSD",1758795458980,0.43764015,112010.0,112000.0,0.85487142]
["bitfinex","BTCUSD",1758795459605,0.17855548,112010.0,112000.0,0.85487142]
["bitfinex","BTCUSD",1758795459823,0.20149831,112020.0,112000.0,0.85487142]
["bitfinex","BTCUSD",1758795460027,0.5034505,112020.0,112000.0,0.85487142]
["bitfinex","BTCUSD",1758795460202,0.17855548,112010.0,112000.0,0.85487142]
["bitfinex","BTCUSD",1758795460461,0.17855548,112010.0,112000.0,0.94358289]
["bitfinex","BTCUSD",1758795460672,0.5034505,112020.0,112000.0,0.94358289]
["bitfinex","BTCUSD",1758795460891,0.5034505,112020.0,112010.0,0.02632]
["bitfinex","BTCUSD",1758795461502,0.5084505,112020.0,112010.0,0.02632]
["bitfinex","BTCUSD",1758795461705,0.5084505,112020.0,112010.0,0.02843]
["bitfinex","BTCUSD",1758795461943,0.5034505,112020.0,112010.0,0.02843]
["bitfinex","BTCUSD",1758795462136,0.5084505,112020.0,112010.0,0.02843]
["bitfinex","BTCUSD",1758795463173,0.5084505,112020.0,112010.0,0.02943]
["bitfinex","BTCUSD",1758795464763,0.5084505,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1758795464970,0.49444543,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1758795465809,0.49850543,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1758795467850,0.51251034,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1758795468011,0.29720875,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1758795468215,0.47576284,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1758795468883,0.48468981,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1758795469889,0.48062981,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1758795472183,0.4666249,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1758795472781,0.55533637,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1758795473211,0.4666249,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1758795473911,0.4706849,112020.0,112010.0,0.28248]
["bitfinex","BTCUSD",1758795474548,0.77263709,112020.0,112010.0,0.28248]
["bitfinex","BTCUSD",1758795474853,0.49849325,112020.0,112010.0,0.28248]
["bitfinex","BTCUSD",1758795475109,0.19654106,112020.0,112010.0,0.28248]
["bitfinex","BTCUSD",1758795475318,0.51249804,112020.0,112010.0,0.28248]
["bitfinex","BTCUSD",1758795476880,0.9031617,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1758795477126,0.9031617,112020.0,112010.0,0.28248]
["bitfinex","BTCUSD",1758795479089,2.10989923,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1758795479295,2.10989923,112020.0,112010.0,0.28248]
["bitfinex","BTCUSD",1758795479729,2.12447955,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1758795479945,2.12447955,112020.0,112010.0,0.28248]
["bitfinex","BTCUSD",1758795481216,1.92692067,112020.0,112010.0,0.28248]
["bitfinex","BTCUSD",1758795481416,2.10547476,112020.0,112010.0,0.28248]
["bitfinex","BTCUSD",1758795481639,2.19418623,112020.0,112010.0,0.28248]
["bitfinex","BTCUSD",1758795481888,2.19418623,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1758795482609,0.51855548,112010.0,112000.0,0.28148]
["bitfinex","BTCUSD",1758795482829,2.31403767,112010.0,112000.0,0.28148]
["bitfinex","BTCUSD",1758795483057,2.31809767,112010.0,112000.0,0.28148]
["bitfinex","BTCUSD",1758795483277,2.31809767,112010.0,111990.0,0.093]
["bitfinex","BTCUSD",1758795483278,0.17857142,112000.0,111980.0,0.07389029]
["bitfinex","BTCUSD",1758795483492,0.98053956,111990.0,111980.0,0.16689029]
["bitfinex","BTCUSD",1758795483735,0.48053956,111990.0,111980.0,0.47417029]
["bitfinex","BTCUSD",1758795483965,0.48053956,111990.0,111980.0,0.40322]
["bitfinex","BTCUSD",1758795484210,0.48053956,111990.0,111980.0,0.37448]
["bitfinex","BTCUSD",1758795484434,0.48053956,111990.0,111980.0,0.40322]
["bitfinex","BTCUSD",1758795484866,0.49454742,111990.0,111980.0,0.40322]
["bitfinex","BTCUSD",1758795486185,0.17860332,111980.0,111970.0,0.1231919]
["bitfinex","BTCUSD",1758795486368,0.48055551,111980.0,111970.0,0.4313619]
["bitfinex","BTCUSD",1758795486639,0.48055551,111980.0,111970.0,0.4334119]
["bitfinex","BTCUSD",1758795487064,0.51705373,111980.0,111970.0,0.4334119]
["bitfinex","BTCUSD",1758795487480,0.51705373,111980.0,111970.0,0.4594119]
["bitfinex","BTCUSD",1758795488119,0.51705373,111980.0,111970.0,0.0848919]
["bitfinex","BTCUSD",1758795488370,0.51705373,111980.0,111970.0,0.43226]
["bitfinex","BTCUSD",1758795488564,0.51705373,111980.0,111970.0,0.4624119]
["bitfinex","BTCUSD",1758795488773,0.51705373,111980.0,111970.0,0.3693719]
["bitfinex","BTCUSD",1758795489006,0.51705373,111980.0,111970.0,0.4624119]
["bitfinex","BTCUSD",1758795489493,0.51705373,111980.0,111970.0,0.40352]
["bitfinex","BTCUSD",1758795489699,0.51705373,111980.0,111970.0,0.40851]
["bitfinex","BTCUSD",1758795489909,0.51705373,111980.0,111970.0,0.43226]
["bitfinex","BTCUSD",1758795490674,0.51705373,111980.0,111970.0,0.33922]
["bitfinex","BTCUSD",1758795493798,0.51705373,111980.0,111970.0,0.05774]
["bitfinex","BTCUSD",1758795494000,0.51705373,111980.0,111970.0,0.33922]
["bitfinex","BTCUSD",1758795494214,0.53106311,111980.0,111970.0,0.33922]
["bitfinex","BTCUSD",1758795494837,0.53106311,111980.0,111970.0,0.05774]
["bitfinex","BTCUSD",1758795495015,0.53106311,111980.0,111970.0,0.33922]
["bitfinex","BTCUSD",1758795495253,0.53106311,111980.0,111970.0,0.05774]
["bitfinex","BTCUSD",1758795495483,0.53106311,111980.0,111970.0,0.33922]
["bitfinex","BTCUSD",1758795501949,0.53106311,111980.0,111970.0,0.03105]
["bitfinex","BTCUSD",1758795502257,0.53106311,111980.0,111970.0,0.31253]
["bitfinex","BTCUSD",1758795502498,0.53106311,111980.0,111970.0,0.33801]
["bitfinex","BTCUSD",1758795503123,0.87106311,111980.0,111970.0,0.31547]
["bitfinex","BTCUSD",1758795503334,0.87106311,111980.0,111970.0,0.33801]
["bitfinex","BTCUSD",1758795507060,0.56911092,111980.0,111970.0,0.33801]
["bitfinex","BTCUSD",1758795507272,0.87106311,111980.0,111970.0,0.33801]
["bitfinex","BTCUSD",1758795508659,0.56911092,111980.0,111970.0,0.33801]
["bitfinex","BTCUSD",1758795512821,0.56911092,111980.0,111970.0,0.51662927]
["bitfinex","BTCUSD",1758795513239,0.56911092,111980.0,111970.0,0.33801]
["bitfinex","BTCUSD",1758795514700,0.83768278,111980.0,111970.0,0.33507]
["bitfinex","BTCUSD",1758795516181,0.86454619,111980.0,111970.0,0.33507]
["bitfinex","BTCUSD",1758795517617,0.86454619,111980.0,111970.0,0.31048]
["bitfinex","BTCUSD",1758795517845,1.39899319,111980.0,111970.0,0.029]
["bitfinex","BTCUSD",1758795518046,1.39899319,111980.0,111970.0,0.31044]
["bitfinex","BTCUSD",1758795518259,1.40305319,111980.0,111970.0,0.31044]
["bitfinex","BTCUSD",1758795518457,1.39899319,111980.0,111970.0,0.31044]
["bitfinex","BTCUSD",1758795519015,1.48770466,111980.0,111970.0,0.31044]
["bitfinex","BTCUSD",1758795519774,1.13042133,111980.0,111970.0,0.31549]
["bitfinex","BTCUSD",1758795520000,1.39899319,111980.0,111970.0,0.31549]
["bitfinex","BTCUSD",1758795520220,1.13042133,111980.0,111970.0,0.31549]
["bitfinex","BTCUSD",1758795520422,1.39899319,111980.0,111970.0,0.31549]
["bitfinex","BTCUSD",1758795522144,1.39899319,111980.0,111970.0,0.31545]
["bitfinex","BTCUSD",1758795523021,1.12947719,111980.0,111970.0,0.33799]
["bitfinex","BTCUSD",1758795524170,1.07556719,111980.0,111970.0,0.33799]
["bitfinex","BTCUSD",1758795525018,1.05054719,111980.0,111970.0,0.33799]
["bitfinex","BTCUSD",1758795525233,0.75417733,111980.0,111970.0,0.31545]
["bitfinex","BTCUSD",1758795525398,0.72003833,111980.0,111970.0,0.33799]
["bitfinex","BTCUSD",1758795526410,0.70802833,111980.0,111970.0,0.33799]
["bitfinex","BTCUSD",1758795528253,0.59597433,111980.0,111970.0,0.33799]
["bitfinex","BTCUSD",1758795529246,0.74409733,111980.0,111970.0,0.33799]
["bitfinex","BTCUSD",1758795531101,0.59597433,111980.0,111970.0,0.33799]
["bitfinex","BTCUSD",1758795531303,0.74408733,111980.0,111970.0,0.33799]
["bitfinex","BTCUSD",1758795532391,1.01265919,111980.0,111970.0,0.33799]
["bitfinex","BTCUSD",1758795533033,0.59597433,111980.0,111970.0,0.51660927]
["bitfinex","BTCUSD",1758795533277,0.41737101,111980.0,111970.0,0.51660927]
["bitfinex","BTCUSD",1758795533506,0.37649822,111980.0,111970.0,0.51660927]
["bitfinex","BTCUSD",1758795533714,0.55510154,111980.0,111970.0,0.51660927]
["bitfinex","BTCUSD",1758795534502,0.37649822,111980.0,111970.0,0.51660927]
["bitfinex","BTCUSD",1758795534716,0.55510154,111980.0,111970.0,0.51660927]
["bitfinex","BTCUSD",1758795534984,0.37649822,111980.0,111970.0,0.51660927]
["bitfinex","BTCUSD",1758795535129,0.55510154,111980.0,111970.0,0.51660927]
["bitfinex","BTCUSD",1758795535331,0.55510154,111980.0,111970.0,0.33799]
["bitfinex","BTCUSD",1758795535553,0.55510154,111980.0,111970.0,0.60679]
["bitfinex","BTCUSD",1758795536161,0.55510154,111980.0,111970.0,0.70098]
["bitfinex","BTCUSD",1758795536794,0.55510154,111980.0,111970.0,0.32654]
["bitfinex","BTCUSD",1758795536970,0.55510154,111980.0,111970.0,0.70098]
["bitfinex","BTCUSD",1758795537334,0.56911073,111980.0,111970.0,0.70098]
["bitfinex","BTCUSD",1758795541624,0.93045406,111980.0,111970.0,0.67224]
["bitfinex","BTCUSD",1758795541839,0.6578222,111980.0,111970.0,0.67224]
["bitfinex","BTCUSD",1758795542045,0.83768259,111980.0,111970.0,0.67224]
["bitfinex","BTCUSD",1758795542257,0.83768259,111980.0,111970.0,0.67419]
["bitfinex","BTCUSD",1758795542487,0.83768259,111980.0,111970.0,0.85573927]
["bitfinex","BTCUSD",1758795542684,0.56911073,111980.0,111970.0,0.87923927]
["bitfinex","BTCUSD",1758795542932,0.39050741,111980.0,111970.0,0.87923927]
["bitfinex","BTCUSD",1758795545170,0.56911073,111980.0,111970.0,0.87923927]
["bitfinex","BTCUSD",1758795545596,0.39050741,111980.0,111970.0,0.87923927]
["bitfinex","BTCUSD",1758795545802,0.01400919,111980.0,111970.0,1.2666745]
["bitfinex","BTCUSD",1758795546859,0.01400919,111980.0,111970.0,1.2935345]
["bitfinex","BTCUSD",1758795547557,0.18748325,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1758795547704,0.18748325,112010.0,112000.0,0.28136]
["bitfinex","BTCUSD",1758795547705,0.55434203,112010.0,112000.0,0.28136]
["bitfinex","BTCUSD",1758795548086,0.58598582,112010.0,112000.0,0.28136]
["bitfinex","BTCUSD",1758795548289,0.59999184,112010.0,112000.0,0.45993142]
["bitfinex","BTCUSD",1758795548497,0.59999184,112010.0,112000.0,0.28136]
["bitfinex","BTCUSD",1758795549122,0.60199184,112010.0,112000.0,0.28136]
["bitfinex","BTCUSD",1758795550256,0.60199184,112010.0,112000.0,0.45993142]
["bitfinex","BTCUSD",1758795550495,0.60199184,112010.0,112000.0,0.28136]
["bitfinex","BTCUSD",1758795551843,0.8705637,112010.0,112000.0,0.28136]
["bitfinex","BTCUSD",1758795552080,0.59306407,112010.0,112000.0,0.46188142]
["bitfinex","BTCUSD",1758795552293,0.59306407,112010.0,112000.0,0.48831142]
["bitfinex","BTCUSD",1758795552887,0.59106407,112010.0,112000.0,0.48831142]
["bitfinex","BTCUSD",1758795553792,0.58883307,112010.0,112000.0,0.48831142]
["bitfinex","BTCUSD",1758795554119,0.41027759,112010.0,112000.0,0.48831142]
["bitfinex","BTCUSD",1758795554329,0.58883307,112010.0,112000.0,0.48831142]
["bitfinex","BTCUSD",1758795554874,0.41027759,112010.0,112000.0,0.48831142]
["bitfinex","BTCUSD",1758795555080,0.41027759,112010.0,112000.0,0.49431142]
["bitfinex","BTCUSD",1758795555284,0.58883307,112010.0,112000.0,0.49431142]
["bitfinex","BTCUSD",1758795555502,0.41027759,112010.0,112000.0,0.49431142]
["bitfinex","BTCUSD",1758795556095,0.58883307,112010.0,112000.0,0.49431142]
["bitfinex","BTCUSD",1758795556383,0.58887967,112010.0,112000.0,0.49431142]
["bitfinex","BTCUSD",1758795557429,0.85745153,112010.0,112000.0,0.49431142]
["bitfinex","BTCUSD",1758795559000,0.85745153,112010.0,112000.0,0.49138142]
["bitfinex","BTCUSD",1758795559424,0.85745153,112010.0,112000.0,0.49431142]
["bitfinex","BTCUSD",1758795560886,0.67889605,112010.0,112000.0,0.49431142]
["bitfinex","BTCUSD",1758795561209,0.85745153,112010.0,112000.0,0.49431142]
["bitfinex","BTCUSD",1758795563220,0.67889605,112010.0,112000.0,0.49431142]
["bitfinex","BTCUSD",1758795565010,0.85745153,112010.0,112000.0,0.49431142]
["bitfinex","BTCUSD",1758795567242,0.41032419,112010.0,112000.0,0.47081142]
["bitfinex","BTCUSD",1758795567478,0.05854917,112010.0,112000.0,0.49493142]
["bitfinex","BTCUSD",1758795567691,0.03169039,112010.0,112000.0,0.49493142]
["bitfinex","BTCUSD",1758795569729,4.66e-05,112010.0,112000.0,0.49493142]
["bitfinex","BTCUSD",1758795570731,4.66e-05,112010.0,112000.0,0.82368139]
["bitfinex","BTCUSD",1758795571581,0.02711891,112010.0,112000.0,0.52178647]
["bitfinex","BTCUSD",1758795572403,4.66e-05,112010.0,112000.0,0.91239286]
["bitfinex","BTCUSD",1758795573022,4.66e-05,112010.0,112000.0,0.61049794]
["bitfinex","BTCUSD",1758795573236,4.66e-05,112010.0,112000.0,0.91239286]
["bitfinex","BTCUSD",1758795573457,4.66e-05,112010.0,112000.0,0.82368139]
["bitfinex","BTCUSD",1758795573633,4.66e-05,112010.0,112000.0,0.52178647]
["bitfinex","BTCUSD",1758795574029,4.66e-05,112010.0,112000.0,0.79058647]
["bitfinex","BTCUSD",1758795574586,0.02660357,112010.0,112000.0,0.79058647]
["bitfinex","BTCUSD",1758795576476,0.02660357,112010.0,112000.0,0.76373142]
["bitfinex","BTCUSD",1758795576801,4.66e-05,112010.0,112000.0,0.76373142]
["bitfinex","BTCUSD",1758795577277,4.66e-05,112010.0,112000.0,0.85677142]
["bitfinex","BTCUSD",1758795577561,0.10202165,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1758795577775,0.10202165,112020.0,112010.0,0.20788548]
["bitfinex","BTCUSD",1758795577907,0.11602616,112020.0,112010.0,0.20788548]
["bitfinex","BTCUSD",1758795578831,0.11802616,112020.0,112010.0,0.20788548]
["bitfinex","BTCUSD",1758795580566,0.11802616,112020.0,112010.0,0.21388548]
["bitfinex","BTCUSD",1758795580774,0.11802616,112020.0,112010.0,0.30259695]
["bitfinex","BTCUSD",1758795580973,0.01600451,112020.0,112010.0,0.30259695]
["bitfinex","BTCUSD",1758795581340,0.04019076,112020.0,112010.0,0.30259695]
["bitfinex","BTCUSD",1758795581570,0.04019076,112020.0,112010.0,0.21388548]
["bitfinex","BTCUSD",1758795584415,0.04019076,112020.0,112010.0,0.5157804]
["bitfinex","BTCUSD",1758795584756,0.04019076,112020.0,112010.0,0.21388548]
["bitfinex","BTCUSD",1758795585213,0.04019076,112020.0,112010.0,0.5157804]
["bitfinex","BTCUSD",1758795586055,0.04019076,112020.0,112010.0,0.21388548]
["bitfinex","BTCUSD",1758795586957,0.34208568,112020.0,112010.0,0.46675548]
["bitfinex","BTCUSD",1758795587171,0.52062522,112020.0,112010.0,0.46675548]
["bitfinex","BTCUSD",1758795587794,0.34208568,112020.0,112010.0,0.46675548]
["bitfinex","BTCUSD",1758795588530,0.52062522,112020.0,112010.0,0.46675548]
["bitfinex","BTCUSD",1758795588952,0.60933669,112020.0,112010.0,0.28812]
["bitfinex","BTCUSD",1758795589118,0.61339669,112020.0,112010.0,0.46667548]
["bitfinex","BTCUSD",1758795589520,0.60933669,112020.0,112010.0,0.46667548]
["bitfinex","BTCUSD",1758795589978,0.60933669,112020.0,112010.0,0.006]
["bitfinex","BTCUSD",1758795590122,0.61339669,112020.0,112010.0,0.28816]
["bitfinex","BTCUSD",1758795591648,0.91529161,112020.0,112010.0,0.28816]
["bitfinex","BTCUSD",1758795592566,2.76749461,112020.0,112010.0,0.006]
["bitfinex","BTCUSD",1758795592781,2.63526561,112020.0,112010.0,0.28808]
["bitfinex","BTCUSD",1758795593036,2.24608261,112020.0,112010.0,0.28808]
["bitfinex","BTCUSD",1758795593242,2.14563061,112020.0,112010.0,0.28808]
["bitfinex","BTCUSD",1758795594253,1.97198333,112020.0,112010.0,0.28808]
["bitfinex","BTCUSD",1758795594492,2.50531186,112020.0,112010.0,0.006]
["bitfinex","BTCUSD",1758795594631,2.51931709,112020.0,112010.0,0.006]
["bitfinex","BTCUSD",1758795594833,2.5405039,112020.0,112010.0,0.006]
["bitfinex","BTCUSD",1758795595238,2.53216931,112020.0,112010.0,0.006]
["bitfinex","BTCUSD",1758795595857,2.5584305,112020.0,112010.0,0.006]
["bitfinex","BTCUSD",1758795596048,2.64714197,112020.0,112010.0,0.006]
["bitfinex","BTCUSD",1758795597049,2.66114759,112020.0,112010.0,0.006]
["bitfinex","BTCUSD",1758795597248,2.67573445,112020.0,112010.0,0.006]
["bitfinex","BTCUSD",1758795598302,2.66114759,112020.0,112010.0,0.006]
["bitfinex","BTCUSD",1758795601960,2.05735775,112020.0,112010.0,0.006]
["bitfinex","BTCUSD",1758795602172,2.57243612,112020.0,112010.0,0.006]
["bitfinex","BTCUSD",1758795602947,2.56837612,112020.0,112010.0,0.006]
["bitfinex","BTCUSD",1758795603362,2.57243612,112020.0,112010.0,0.006]
["bitfinex","BTCUSD",1758795603904,1.83052212,112020.0,112010.0,0.006]
["bitfinex","BTCUSD",1758795604105,1.51894212,112020.0,112010.0,0.01109]
["bitfinex","BTCUSD",1758795604320,0.63331228,112020.0,112010.0,0.03379]
["bitfinex","BTCUSD",1758795604492,1.1468482,112020.0,112010.0,0.03379]
["bitfinex","BTCUSD",1758795604693,1.44874312,112020.0,112010.0,0.03379]
["bitfinex","BTCUSD",1758795604905,1.0359422,112020.0,112010.0,0.0550257]
["bitfinex","BTCUSD",1758795605129,1.0359422,112020.0,112010.0,0.03379]
["bitfinex","BTCUSD",1758795605335,1.59920312,112020.0,112010.0,0.03379]
["bitfinex","BTCUSD",1758795605586,1.59920312,112020.0,112010.0,0.00798]
["bitfinex","BTCUSD",1758795605999,1.59920312,112020.0,112010.0,0.006]
["bitfinex","BTCUSD",1758795606514,1.55692712,112020.0,112010.0,0.03379]
["bitfinex","BTCUSD",1758795607367,1.64563859,112020.0,112010.0,0.00798]
["bitfinex","BTCUSD",1758795607573,1.64563859,112020.0,112010.0,0.006]
["bitfinex","BTCUSD",1758795607766,1.43909511,112020.0,112010.0,0.006]
["bitfinex","BTCUSD",1758795608553,1.35038364,112020.0,112010.0,0.00798]
["bitfinex","BTCUSD",1758795608753,1.35038364,112020.0,112010.0,0.03379]
["bitfinex","BTCUSD",1758795609740,1.69038364,112020.0,112010.0,0.03379]
["bitfinex","BTCUSD",1758795613445,1.69038364,112020.0,112010.0,0.01109]
["bitfinex","BTCUSD",1758795614710,1.69038364,112020.0,112010.0,0.03379]
["bitfinex","BTCUSD",1758795615317,1.47495279,112020.0,112010.0,0.03379]
["bitfinex","BTCUSD",1758795615609,1.51581682,112020.0,112010.0,0.03379]
["bitfinex","BTCUSD",1758795615894,1.50181108,112020.0,112010.0,0.03379]
["bitfinex","BTCUSD",1758795616571,1.41091208,112020.0,112010.0,0.03379]
["bitfinex","BTCUSD",1758795617265,1.43725775,112020.0,112010.0,0.03379]
["bitfinex","BTCUSD",1758795617441,1.45126341,112020.0,112010.0,0.03379]
["bitfinex","BTCUSD",1758795623706,1.02294008,112020.0,112010.0,0.21365548]
["bitfinex","BTCUSD",1758795624446,1.02294008,112020.0,112010.0,0.0351]
["bitfinex","BTCUSD",1758795624654,1.02294008,112020.0,112010.0,0.21365548]
["bitfinex","BTCUSD",1758795624934,0.24574916,112020.0,112010.0,0.21365548]
["bitfinex","BTCUSD",1758795625147,0.84678013,112020.0,112010.0,0.21365548]
["bitfinex","BTCUSD",1758795626192,0.84678013,112020.0,112010.0,0.0351]
["bitfinex","BTCUSD",1758795626576,0.84678013,112020.0,112010.0,0.21365548]
["bitfinex","BTCUSD",1758795626802,0.84678013,112020.0,112010.0,0.0351]
["bitfinex","BTCUSD",1758795627371,1.25537505,112020.0,112010.0,0.006]
["bitfinex","BTCUSD",1758795627579,1.25943505,112020.0,112010.0,0.006]
["bitfinex","BTCUSD",1758795628190,1.2734402,112020.0,112010.0,0.006]
["bitfinex","BTCUSD",1758795628840,1.2693802,112020.0,112010.0,0.006]
["bitfinex","BTCUSD",1758795629472,1.5510202,112020.0,112010.0,0.006]
["bitfinex","BTCUSD",1758795629750,1.5510202,112020.0,112010.0,0.18455548]
["bitfinex","BTCUSD",1758795630586,1.21565321,112020.0,112010.0,0.18455548]
["bitfinex","BTCUSD",1758795631277,1.21565321,112020.0,112010.0,0.18657548]
["bitfinex","BTCUSD",1758795631851,0.66559036,112020.0,112010.0,0.18968548]
["bitfinex","BTCUSD",1758795632057,0.93401321,112020.0,112010.0,0.21369548]
["bitfinex","BTCUSD",1758795632270,0.38035082,112020.0,112010.0,0.21369548]
["bitfinex","BTCUSD",1758795632553,0.38035082,112020.0,112010.0,0.28108957]
["bitfinex","BTCUSD",1758795633923,0.38035082,112020.0,112010.0,0.21369548]
["bitfinex","BTCUSD",1758795636578,0.36634567,112020.0,112010.0,0.21369548]
["bitfinex","BTCUSD",1758795636919,0.54488521,112020.0,112010.0,0.21369548]
["bitfinex","BTCUSD",1758795639176,0.81330806,112020.0,112010.0,0.21369548]
["bitfinex","BTCUSD",1758795639599,0.82731255,112020.0,112010.0,0.21369548]
["bitfinex","BTCUSD",1758795640200,0.64877301,112020.0,112010.0,0.18968548]
["bitfinex","BTCUSD",1758795640596,0.82731255,112020.0,112010.0,0.21369548]
["bitfinex","BTCUSD",1758795640797,0.5588897,112020.0,112010.0,0.21369548]
["bitfinex","BTCUSD",1758795641040,0.82731255,112020.0,112010.0,0.21369548]
["bitfinex","BTCUSD",1758795645025,0.82731255,112020.0,112010.0,0.006]
["bitfinex","BTCUSD",1758795645228,0.82731255,112020.0,112010.0,0.2874]
["bitfinex","BTCUSD",1758795645531,0.94895255,112020.0,112010.0,0.2874]
["bitfinex","BTCUSD",1758795645971,0.94489255,112020.0,112010.0,0.006]
["bitfinex","BTCUSD",1758795646189,1.03766402,112020.0,112010.0,0.006]
["bitfinex","BTCUSD",1758795646411,1.06452132,112020.0,112010.0,0.006]
["bitfinex","BTCUSD",1758795647487,1.05051683,112020.0,112010.0,0.006]
["bitfinex","BTCUSD",1758795647865,0.59545969,112020.0,112010.0,0.006]
["bitfinex","BTCUSD",1758795648618,0.63142263,112020.0,112010.0,0.006]
["bitfinex","BTCUSD",1758795649719,0.97142263,112020.0,112010.0,0.006]
["bitfinex","BTCUSD",1758795649918,0.9854283,112020.0,112010.0,0.006]
["bitfinex","BTCUSD",1758795656935,0.78118186,112020.0,112010.0,0.006]
["bitfinex","BTCUSD",1758795657076,0.9854283,112020.0,112010.0,0.006]
["bitfinex","BTCUSD",1758795657498,1.07413977,112020.0,112010.0,0.006]
["bitfinex","BTCUSD",1758795660192,0.9854283,112020.0,112010.0,0.006]
["bitfinex","BTCUSD",1758795669229,0.80300135,112020.0,112010.0,0.006]
["bitfinex","BTCUSD",1758795669438,4.11059865,112020.0,112010.0,0.006]
["bitfinex","BTCUSD",1758795669851,4.16128696,112020.0,112010.0,0.006]
["bitfinex","BTCUSD",1758795671384,4.44268696,112020.0,112010.0,0.006]
["bitfinex","BTCUSD",1758795671600,4.53139843,112020.0,112010.0,0.006]
["bitfinex","BTCUSD",1758795672672,4.51739276,112020.0,112010.0,0.006]
["bitfinex","BTCUSD",1758795672915,4.53139997,112020.0,112010.0,0.006]
["bitfinex","BTCUSD",1758795673483,0.17857142,112000.0,111990.0,0.02641]
["bitfinex","BTCUSD",1758795673693,1.17398927,112000.0,111990.0,0.0264566]
["bitfinex","BTCUSD",1758795673900,1.17398927,112000.0,111990.0,0.0284566]
["bitfinex","BTCUSD",1758795674088,1.18799712,112000.0,111990.0,0.0284566]
["bitfinex","BTCUSD",1758795674675,1.21485859,112000.0,111990.0,0.0284566]
["bitfinex","BTCUSD",1758795675833,1.21485859,112000.0,111990.0,0.0344566]
["bitfinex","BTCUSD",1758795676504,0.85577059,112000.0,111990.0,0.0344566]
["bitfinex","BTCUSD",1758795676949,0.74861159,112000.0,111990.0,0.0344566]
["bitfinex","BTCUSD",1758795679608,0.71610359,112000.0,111990.0,0.0344566]
["bitfinex","BTCUSD",1758795684933,0.68138359,112000.0,111990.0,0.0344566]
["bitfinex","BTCUSD",1758795687001,0.48786359,112000.0,111990.0,0.0348766]
["bitfinex","BTCUSD",1758795687140,0.72406459,112000.0,111990.0,0.0348766]
["bitfinex","BTCUSD",1758795689000,0.62749559,112000.0,111990.0,0.0348766]
["bitfinex","BTCUSD",1758795689388,0.48786359,112000.0,111990.0,0.0348766]
["bitfinex","BTCUSD",1758795689667,0.21944074,112000.0,111990.0,0.0348766]
["bitfinex","BTCUSD",1758795689882,0.53257927,112000.0,111990.0,0.21346397]
["bitfinex","BTCUSD",1758795690086,0.35400785,112000.0,111990.0,0.21346397]
["bitfinex","BTCUSD",1758795690301,0.17856999,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1758795690500,0.17856999,112010.0,112000.0,0.46203142]
["bitfinex","BTCUSD",1758795690701,0.51856999,112010.0,112000.0,0.48902142]
["bitfinex","BTCUSD",1758795690906,0.17856999,112010.0,112000.0,0.48902142]
["bitfinex","BTCUSD",1758795691254,0.51856999,112010.0,112000.0,0.48902142]
["bitfinex","BTCUSD",1758795691477,0.52056999,112010.0,112000.0,0.48902142]
["bitfinex","BTCUSD",1758795692662,0.82253471,112010.0,112000.0,0.48902142]
["bitfinex","BTCUSD",1758795692865,0.342,112010.0,112000.0,0.48902142]
["bitfinex","BTCUSD",1758795693063,0.01600572,112010.0,112000.0,0.48902142]
["bitfinex","BTCUSD",1758795694017,0.01600572,112010.0,112000.0,0.57773289]
["bitfinex","BTCUSD",1758795695217,0.01400572,112010.0,112000.0,0.57773289]
["bitfinex","BTCUSD",1758795695639,0.01400572,112010.0,112000.0,0.49002142]
["bitfinex","BTCUSD",1758795696400,0.01400572,112010.0,112000.0,0.50202142]
["bitfinex","BTCUSD",1758795698066,0.31597044,112010.0,112000.0,0.50202142]
["bitfinex","BTCUSD",1758795698921,0.31597044,112010.0,112000.0,0.77082142]
["bitfinex","BTCUSD",1758795699178,0.49452592,112010.0,112000.0,0.77082142]
["bitfinex","BTCUSD",1758795710433,0.49452592,112010.0,112000.0,0.59225]
["bitfinex","BTCUSD",1758795711686,0.49452592,112010.0,112000.0,0.56308]
["bitfinex","BTCUSD",1758795712223,0.49452592,112010.0,112000.0,0.56521]
["bitfinex","BTCUSD",1758795712975,0.49452592,112010.0,112000.0,0.5683]
["bitfinex","BTCUSD",1758795713200,0.49452592,112010.0,112000.0,0.59105]
["bitfinex","BTCUSD",1758795713434,0.49452592,112010.0,112000.0,0.28702]
["bitfinex","BTCUSD",1758795713637,0.49452592,112010.0,112000.0,0.56308]
["bitfinex","BTCUSD",1758795713869,0.8245802,112010.0,112000.0,0.2818]
["bitfinex","BTCUSD",1758795714101,0.8245802,112010.0,112000.0,0.56308]
["bitfinex","BTCUSD",1758795714762,1.4278252,112010.0,112000.0,0.56308]
["bitfinex","BTCUSD",1758795715465,1.4237652,112010.0,112000.0,0.56308]
["bitfinex","BTCUSD",1758795715674,1.51247667,112010.0,112000.0,0.56308]
["bitfinex","BTCUSD",1758795716086,1.5264827,112010.0,112000.0,0.56308]
["bitfinex","BTCUSD",1758795716780,1.5305427,112010.0,112000.0,0.29428]
["bitfinex","BTCUSD",1758795717530,1.44183123,112010.0,112000.0,0.013]
["bitfinex","BTCUSD",1758795717730,1.44183123,112010.0,112000.0,0.29424]
["bitfinex","BTCUSD",1758795721038,1.43777123,112010.0,112000.0,0.29424]
["bitfinex","BTCUSD",1758795722251,1.44183123,112010.0,112000.0,0.29424]
["bitfinex","BTCUSD",1758795724028,1.43777123,112010.0,112000.0,0.29424]
["bitfinex","BTCUSD",1758795724452,1.43777123,112010.0,112000.0,0.29641]
["bitfinex","BTCUSD",1758795725128,1.43777123,112010.0,112000.0,0.29949]
["bitfinex","BTCUSD",1758795725463,1.43777123,112010.0,112000.0,0.32416]
["bitfinex","BTCUSD",1758795727154,1.43777123,112010.0,112000.0,0.29949]
["bitfinex","BTCUSD",1758795727349,1.43777123,112010.0,112000.0,0.32416]
["bitfinex","BTCUSD",1758795729607,1.25736323,112010.0,112000.0,0.32416]
["bitfinex","BTCUSD",1758795729855,0.83452623,112010.0,112000.0,0.32416]
["bitfinex","BTCUSD",1758795730273,0.83452623,112010.0,112000.0,0.50273142]
["bitfinex","BTCUSD",1758795730407,0.83452623,112010.0,112000.0,0.57086787]
["bitfinex","BTCUSD",1758795731460,0.83452623,112010.0,112000.0,0.50273142]
["bitfinex","BTCUSD",1758795733372,0.83452623,112010.0,112000.0,0.32416]
["bitfinex","BTCUSD",1758795736577,0.83452623,112010.0,112000.0,0.50273142]
["bitfinex","BTCUSD",1758795738522,0.65597075,112010.0,112000.0,0.50273142]
["bitfinex","BTCUSD",1758795738706,0.83452623,112010.0,112000.0,0.50273142]
["bitfinex","BTCUSD",1758795747074,0.65597075,112010.0,112000.0,0.50273142]
["bitfinex","BTCUSD",1758795747436,0.01400603,112010.0,112000.0,0.50069142]
["bitfinex","BTCUSD",1758795747647,0.31597075,112010.0,112000.0,0.58940289]
["bitfinex","BTCUSD",1758795747973,0.31597075,112010.0,112000.0,0.50069142]
["bitfinex","BTCUSD",1758795748217,0.01400603,112010.0,112000.0,0.50069142]
["bitfinex","BTCUSD",1758795748418,0.82050477,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1758795748556,0.82050477,112020.0,112010.0,0.18071548]
["bitfinex","BTCUSD",1758795748754,0.82050477,112020.0,112010.0,0.20656548]
["bitfinex","BTCUSD",1758795748968,0.34,112020.0,112010.0,0.18393548]
["bitfinex","BTCUSD",1758795749193,0.30196472,112020.0,112010.0,0.20656548]
["bitfinex","BTCUSD",1758795749574,0.82941536,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1758795749784,0.82941536,112030.0,112020.0,0.48770954]
["bitfinex","BTCUSD",1758795750813,0.94616936,112030.0,112020.0,0.48770954]
["bitfinex","BTCUSD",1758795751420,0.9621732,112030.0,112020.0,0.48770954]
["bitfinex","BTCUSD",1758795751622,0.9621732,112030.0,112020.0,0.48870954]
["bitfinex","BTCUSD",1758795753322,0.9621732,112030.0,112020.0,0.57742101]
["bitfinex","BTCUSD",1758795753528,0.8454192,112030.0,112020.0,0.57742101]
["bitfinex","BTCUSD",1758795753748,0.83649216,112030.0,112020.0,0.57742101]
["bitfinex","BTCUSD",1758795753923,0.65796856,112030.0,112020.0,0.57742101]
["bitfinex","BTCUSD",1758795754708,0.35600384,112030.0,112020.0,0.57742101]
["bitfinex","BTCUSD",1758795755154,0.01600384,112030.0,112020.0,0.57742101]
["bitfinex","BTCUSD",1758795755533,0.01600384,112030.0,112020.0,0.48870954]
["bitfinex","BTCUSD",1758795755735,0.002,112030.0,112020.0,0.48870954]
["bitfinex","BTCUSD",1758795756080,0.51890775,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1758795756316,0.3404,112040.0,112030.0,0.2065336]
["bitfinex","BTCUSD",1758795756531,0.60870552,112040.0,112030.0,0.2065336]
["bitfinex","BTCUSD",1758795757426,0.82388951,112040.0,112030.0,0.2065336]
["bitfinex","BTCUSD",1758795758562,0.64538184,112040.0,112030.0,0.2065336]
["bitfinex","BTCUSD",1758795758757,0.82388951,112040.0,112030.0,0.2065336]
["bitfinex","BTCUSD",1758795759286,0.82388951,112040.0,112030.0,0.2115336]
["bitfinex","BTCUSD",1758795760601,0.37707632,112040.0,112030.0,0.30024507]
["bitfinex","BTCUSD",1758795761604,0.37707632,112040.0,112030.0,0.2115336]
["bitfinex","BTCUSD",1758795763777,0.03707632,112040.0,112030.0,0.2115336]
["bitfinex","BTCUSD",1758795765666,0.05107776,112040.0,112030.0,0.2115336]
["bitfinex","BTCUSD",1758795767059,0.05107776,112040.0,112030.0,0.4803336]
["bitfinex","BTCUSD",1758795775180,0.0004466,112040.0,112030.0,0.77879102]
["bitfinex","BTCUSD",1758795775385,0.0004466,112040.0,112030.0,0.89434454]
["bitfinex","BTCUSD",1758795775997,0.0004466,112040.0,112030.0,0.62603902]
["bitfinex","BTCUSD",1758795776198,0.0004466,112040.0,112030.0,0.62103902]
["bitfinex","BTCUSD",1758795776400,0.0004466,112040.0,112030.0,0.5054855]
["bitfinex","BTCUSD",1758795776603,0.0004466,112040.0,112030.0,0.9084455]
["bitfinex","BTCUSD",1758795777140,0.0014466,112040.0,112030.0,0.8854455]
["bitfinex","BTCUSD",1758795777286,0.0014466,112040.0,112030.0,0.9084455]
["bitfinex","BTCUSD",1758795777668,0.0004466,112040.0,112030.0,0.5054855]
["bitfinex","BTCUSD",1758795777870,0.0004466,112040.0,112030.0,0.8844455]
["bitfinex","BTCUSD",1758795778046,0.0004466,112040.0,112030.0,0.9725325]
["bitfinex","BTCUSD",1758795778401,0.0004466,112040.0,112030.0,0.9675325]
["bitfinex","BTCUSD",1758795779020,0.0004466,112040.0,112030.0,0.6276455]
["bitfinex","BTCUSD",1758795780659,0.0004466,112040.0,112030.0,0.6316455]
["bitfinex","BTCUSD",1758795783455,0.0004466,112040.0,112030.0,0.6316055]
["bitfinex","BTCUSD",1758795783762,0.44725979,112040.0,112030.0,0.39492]
["bitfinex","BTCUSD",1758795784173,0.45131979,112040.0,112030.0,0.39492]
["bitfinex","BTCUSD",1758795784805,0.45131979,112040.0,112030.0,0.37392]
["bitfinex","BTCUSD",1758795784953,0.44725979,112040.0,112030.0,0.37392]
["bitfinex","BTCUSD",1758795785184,0.44725979,112040.0,112030.0,0.38192]
["bitfinex","BTCUSD",1758795785383,0.44725979,112040.0,112030.0,0.5604436]
["bitfinex","BTCUSD",1758795785731,0.22628735,112040.0,112030.0,0.38408]
["bitfinex","BTCUSD",1758795786026,0.40479502,112040.0,112030.0,0.38408]
["bitfinex","BTCUSD",1758795786579,0.40479502,112040.0,112030.0,0.5626036]
["bitfinex","BTCUSD",1758795786902,0.40479502,112040.0,112030.0,0.5900236]
["bitfinex","BTCUSD",1758795787144,0.40479502,112040.0,112030.0,0.4115]
["bitfinex","BTCUSD",1758795787347,0.40479502,112040.0,112030.0,0.38733]
["bitfinex","BTCUSD",1758795788025,0.40479502,112040.0,112030.0,0.38192]
["bitfinex","BTCUSD",1758795788392,0.40479502,112040.0,112030.0,0.008]
["bitfinex","BTCUSD",1758795788605,0.40479502,112040.0,112030.0,0.38188]
["bitfinex","BTCUSD",1758795789638,0.40479502,112040.0,112030.0,0.5604036]
["bitfinex","BTCUSD",1758795789836,0.40479502,112040.0,112030.0,0.5899836]
["bitfinex","BTCUSD",1758795790410,0.40479502,112040.0,112030.0,0.2161036]
["bitfinex","BTCUSD",1758795790634,0.40479502,112040.0,112030.0,0.5899836]
["bitfinex","BTCUSD",1758795791863,0.40479502,112040.0,112030.0,0.41146]
["bitfinex","BTCUSD",1758795791971,0.40479502,112040.0,112030.0,0.40821]
["bitfinex","BTCUSD",1758795792432,0.17850767,112040.0,112030.0,0.41146]
["bitfinex","BTCUSD",1758795792634,0.44681319,112040.0,112030.0,0.41146]
["bitfinex","BTCUSD",1758795793286,0.25775904,112040.0,112030.0,0.41146]
["bitfinex","BTCUSD",1758795793517,0.43626671,112040.0,112030.0,0.41146]
["bitfinex","BTCUSD",1758795793984,0.43626671,112040.0,112030.0,0.68026]
["bitfinex","BTCUSD",1758795794605,0.43626671,112040.0,112030.0,0.65284]
["bitfinex","BTCUSD",1758795794840,0.43626671,112040.0,112030.0,0.65609]
["bitfinex","BTCUSD",1758795795003,0.43626671,112040.0,112030.0,0.68026]
["bitfinex","BTCUSD",1758795795437,0.43626671,112040.0,112030.0,0.8587836]
["bitfinex","BTCUSD",1758795799705,0.77626671,112040.0,112030.0,0.2768]
["bitfinex","BTCUSD",1758795799922,0.78032671,112040.0,112030.0,0.65064]
["bitfinex","BTCUSD",1758795800110,0.80717474,112040.0,112030.0,0.65064]
["bitfinex","BTCUSD",1758795800315,0.80311474,112040.0,112030.0,0.65064]
["bitfinex","BTCUSD",1758795800541,0.80311474,112040.0,112030.0,0.65277]
["bitfinex","BTCUSD",1758795800748,0.80311474,112040.0,112030.0,0.67882]
["bitfinex","BTCUSD",1758795801602,0.81366122,112040.0,112030.0,0.67882]
["bitfinex","BTCUSD",1758795801811,0.81366122,112040.0,112030.0,0.58582]
["bitfinex","BTCUSD",1758795802606,0.81366122,112040.0,112030.0,0.30498]
["bitfinex","BTCUSD",1758795802789,0.81366122,112040.0,112030.0,0.58578]
["bitfinex","BTCUSD",1758795803311,0.82766283,112040.0,112030.0,0.58578]
["bitfinex","BTCUSD",1758795804063,0.38084964,112040.0,112030.0,0.7944555]
["bitfinex","BTCUSD",1758795804275,0.01400161,112040.0,112030.0,1.14849272]
["bitfinex","BTCUSD",1758795804970,0.01075161,112040.0,112030.0,1.14849272]
["bitfinex","BTCUSD",1758795805965,0.0004,112050.0,112040.0,0.20865957]
["bitfinex","BTCUSD",1758795806184,0.00086599,112050.0,112040.0,0.59222104]
["bitfinex","BTCUSD",1758795806389,0.00086599,112050.0,112040.0,0.59435104]
["bitfinex","BTCUSD",1758795810119,0.00586599,112050.0,112040.0,0.59435104]
["bitfinex","BTCUSD",1758795814633,0.00586599,112050.0,112040.0,0.89602472]
["bitfinex","BTCUSD",1758795815053,0.00586599,112050.0,112040.0,1.1976984]
["bitfinex","BTCUSD",1758795815883,0.00586599,112050.0,112040.0,1.28640987]
["bitfinex","BTCUSD",1758795816148,0.00586599,112050.0,112040.0,1.38444978]
["bitfinex","BTCUSD",1758795816378,0.00586599,112050.0,112040.0,1.80644978]
["bitfinex","BTCUSD",1758795816379,1e-08,112050.0,112040.0,1.80644978]
["bitfinex","BTCUSD",1758795816603,1e-08,112050.0,112040.0,1.82144978]
["bitfinex","BTCUSD",1758795816833,1e-08,112050.0,112040.0,1.80644978]
["bitfinex","BTCUSD",1758795817272,1e-08,112050.0,112040.0,1.22710242]
["bitfinex","BTCUSD",1758795817486,1e-08,112050.0,112040.0,1.5287761]
["bitfinex","BTCUSD",1758795817730,1e-08,112050.0,112040.0,1.59344026]
["bitfinex","BTCUSD",1758795818168,1e-08,112050.0,112040.0,1.59944026]
["bitfinex","BTCUSD",1758795819465,1e-08,112050.0,112040.0,1.29776658]
["bitfinex","BTCUSD",1758795819679,1e-08,112050.0,112040.0,1.59944026]
["bitfinex","BTCUSD",1758795823552,1e-08,112050.0,112040.0,1.29776658]
["bitfinex","BTCUSD",1758795823751,1e-08,112050.0,112040.0,1.59944026]
["bitfinex","BTCUSD",1758795825225,1e-08,112050.0,112040.0,1.69369026]
["bitfinex","BTCUSD",1758795825424,1e-08,112050.0,112040.0,1.59944026]
["bitfinex","BTCUSD",1758795826629,0.0004,112060.0,112050.0,0.47744363]
["bitfinex","BTCUSD",1758795826813,0.0004,112060.0,112050.0,1.33414025]
["bitfinex","BTCUSD",1758795827043,0.0004,112060.0,112050.0,1.36232025]
["bitfinex","BTCUSD",1758795828027,0.0004,112060.0,112050.0,1.36632025]
["bitfinex","BTCUSD",1758795828904,0.0004,112060.0,112050.0,1.66799393]
["bitfinex","BTCUSD",1758795829103,0.00044656,112060.0,112050.0,1.66799393]
["bitfinex","BTCUSD",1758795829260,0.00044656,112060.0,112050.0,1.68299393]
["bitfinex","BTCUSD",1758795830082,0.0004,112070.0,112060.0,0.20862771]
["bitfinex","BTCUSD",1758795830288,0.0004,112070.0,112060.0,0.71400433]
["bitfinex","BTCUSD",1758795830493,0.0004,112070.0,112060.0,1.06762801]
["bitfinex","BTCUSD",1758795830790,0.0004,112080.0,112070.0,0.20861179]
["bitfinex","BTCUSD",1758795830999,0.00044656,112080.0,112070.0,1.21187062]
["bitfinex","BTCUSD",1758795831428,0.00044656,112080.0,112070.0,1.21382062]
["bitfinex","BTCUSD",1758795831638,0.00044656,112080.0,112070.0,1.00085841]
["bitfinex","BTCUSD",1758795832266,0.00044656,112080.0,112070.0,0.74918473]
["bitfinex","BTCUSD",1758795832471,0.00044656,112080.0,112070.0,1.35253209]
["bitfinex","BTCUSD",1758795832680,0.00044656,112080.0,112070.0,1.05085841]
["bitfinex","BTCUSD",1758795832795,0.00044656,112080.0,112070.0,1.05505841]
["bitfinex","BTCUSD",1758795833011,0.00044656,112080.0,112070.0,1.51989841]
["bitfinex","BTCUSD",1758795833487,0.00044656,112080.0,112070.0,1.55962397]
["bitfinex","BTCUSD",1758795834232,0.00044656,112080.0,112070.0,0.75966397]
["bitfinex","BTCUSD",1758795834443,0.00044656,112080.0,112070.0,1.50982397]
["bitfinex","BTCUSD",1758795834640,0.00044656,112080.0,112070.0,1.57729578]
["bitfinex","BTCUSD",1758795834878,0.00044656,112080.0,112070.0,1.62729578]
["bitfinex","BTCUSD",1758795836176,0.00044656,112080.0,112070.0,0.79641022]
["bitfinex","BTCUSD",1758795836348,0.00044656,112080.0,112070.0,1.59657022]
["bitfinex","BTCUSD",1758795837817,0.00044656,112080.0,112070.0,1.29489654]
["bitfinex","BTCUSD",1758795838039,0.00044656,112080.0,112070.0,1.59657022]
["bitfinex","BTCUSD",1758795838932,0.00044656,112080.0,112070.0,0.84641022]
["bitfinex","BTCUSD",1758795839153,0.00044656,112080.0,112070.0,1.29481654]
["bitfinex","BTCUSD",1758795839474,0.00044656,112080.0,112070.0,1.59649022]
["bitfinex","BTCUSD",1758795839690,0.00044656,112080.0,112070.0,1.62728276]
["bitfinex","BTCUSD",1758795840986,0.00044656,112080.0,112070.0,1.32560908]
["bitfinex","BTCUSD",1758795841200,0.00044656,112080.0,112070.0,1.62728276]
["bitfinex","BTCUSD",1758795841650,0.03812373,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1758795841872,0.34176741,112100.0,112090.0,0.75589337]
["bitfinex","BTCUSD",1758795843026,0.34176741,112100.0,112090.0,0.75789337]
["bitfinex","BTCUSD",1758795843257,0.30267368,112100.0,112090.0,0.84660484]
["bitfinex","BTCUSD",1758795844295,0.33280627,112100.0,112090.0,0.84660484]
["bitfinex","BTCUSD",1758795845280,0.001,112100.0,112090.0,0.85164484]
["bitfinex","BTCUSD",1758795845482,0.001,112100.0,112090.0,0.87632484]
["bitfinex","BTCUSD",1758795845687,0.001,112100.0,112090.0,0.84870484]
["bitfinex","BTCUSD",1758795845908,0.001,112100.0,112090.0,0.84660484]
["bitfinex","BTCUSD",1758795847494,0.001,112100.0,112090.0,1.17799852]
["bitfinex","BTCUSD",1758795847698,0.030659,112110.0,112100.0,0.20856403]
["bitfinex","BTCUSD",1758795847905,0.030659,112110.0,112100.0,0.69186918]
["bitfinex","BTCUSD",1758795848150,0.48005402,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1758795848391,0.48643929,112120.0,112110.0,0.46391621]
["bitfinex","BTCUSD",1758795849539,0.48643929,112120.0,112110.0,0.45791621]
["bitfinex","BTCUSD",1758795849879,0.51897408,112120.0,112110.0,0.45791621]
["bitfinex","BTCUSD",1758795850095,0.54496628,112120.0,112110.0,0.27952]
["bitfinex","BTCUSD",1758795852405,0.88496628,112120.0,112110.0,0.27952]
["bitfinex","BTCUSD",1758795853323,0.88496628,112120.0,112110.0,0.54147343]
["bitfinex","BTCUSD",1758795853941,0.88496628,112120.0,112110.0,0.71986964]
["bitfinex","BTCUSD",1758795855365,0.87097408,112120.0,112110.0,0.71986964]
["bitfinex","BTCUSD",1758795855553,0.87097408,112120.0,112110.0,0.54147343]
["bitfinex","BTCUSD",1758795856188,0.88496628,112120.0,112110.0,0.54147343]
["bitfinex","BTCUSD",1758795857855,0.88497513,112120.0,112110.0,0.54147343]
["bitfinex","BTCUSD",1758795858476,0.88497509,112120.0,112110.0,0.74958964]
["bitfinex","BTCUSD",1758795858930,0.88497509,112120.0,112110.0,0.72490964]
["bitfinex","BTCUSD",1758795859181,0.88497509,112120.0,112110.0,0.72196964]
["bitfinex","BTCUSD",1758795859586,0.88497509,112120.0,112110.0,0.71986964]
["bitfinex","BTCUSD",1758795860838,0.88497509,112120.0,112110.0,0.54147343]
["bitfinex","BTCUSD",1758795862455,0.88498426,112120.0,112110.0,0.72501964]
["bitfinex","BTCUSD",1758795862632,0.58331058,112120.0,112110.0,0.72501964]
["bitfinex","BTCUSD",1758795862874,0.88498426,112120.0,112110.0,0.72501964]
["bitfinex","BTCUSD",1758795863998,0.88498426,112120.0,112110.0,0.54662343]
["bitfinex","BTCUSD",1758795864327,0.87870566,112120.0,112110.0,0.54662343]
["bitfinex","BTCUSD",1758795865031,0.87870566,112120.0,112110.0,0.54147343]
["bitfinex","BTCUSD",1758795867284,0.87870566,112120.0,112110.0,0.26195343]
["bitfinex","BTCUSD",1758795867520,0.88498409,112120.0,112110.0,0.54695343]
["bitfinex","BTCUSD",1758795867725,0.50032461,112120.0,112110.0,0.54695343]
["bitfinex","BTCUSD",1758795868102,0.53096186,112120.0,112110.0,0.54695343]
["bitfinex","BTCUSD",1758795869037,0.22928818,112120.0,112110.0,0.54695343]
["bitfinex","BTCUSD",1758795869243,0.53096186,112120.0,112110.0,0.54695343]
["bitfinex","BTCUSD",1758795870196,0.56300975,112120.0,112110.0,0.54695343]
["bitfinex","BTCUSD",1758795870397,0.86468343,112120.0,112110.0,0.54695343]
["bitfinex","BTCUSD",1758795871060,0.87096254,112120.0,112110.0,0.54695343]
["bitfinex","BTCUSD",1758795871280,0.86468343,112120.0,112110.0,0.54695343]
["bitfinex","BTCUSD",1758795874259,0.56300975,112120.0,112110.0,0.55210343]
["bitfinex","BTCUSD",1758795874503,0.86468343,112120.0,112110.0,0.55210343]
["bitfinex","BTCUSD",1758795874705,0.83092828,112120.0,112110.0,0.55210343]
["bitfinex","BTCUSD",1758795875111,0.83092828,112120.0,112110.0,0.57469343]
["bitfinex","BTCUSD",1758795877857,0.65254798,112120.0,112110.0,0.75308964]
["bitfinex","BTCUSD",1758795878066,0.56300975,112120.0,112110.0,0.84180111]
["bitfinex","BTCUSD",1758795880464,0.56300975,112120.0,112110.0,0.75308964]
["bitfinex","BTCUSD",1758795891363,0.83092828,112120.0,112110.0,0.75308964]
["bitfinex","BTCUSD",1758795894630,0.56300975,112120.0,112110.0,0.75308964]
["bitfinex","BTCUSD",1758795894742,0.83092828,112120.0,112110.0,0.75308964]
["bitfinex","BTCUSD",1758795895823,0.83092828,112120.0,112110.0,0.57469343]
["bitfinex","BTCUSD",1758795896394,0.83092828,112120.0,112110.0,0.54695343]
["bitfinex","BTCUSD",1758795897040,0.83092828,112120.0,112110.0,0.54900343]
["bitfinex","BTCUSD",1758795897741,0.83092828,112120.0,112110.0,0.55193343]
["bitfinex","BTCUSD",1758795897955,0.83092828,112120.0,112110.0,0.54695343]
["bitfinex","BTCUSD",1758795898961,0.91963975,112120.0,112110.0,0.26195343]
["bitfinex","BTCUSD",1758795899162,0.91963975,112120.0,112110.0,0.54659343]
["bitfinex","BTCUSD",1758795900666,0.83092828,112120.0,112110.0,0.54659343]
["bitfinex","BTCUSD",1758795900953,0.83092828,112120.0,112110.0,0.28464]
["bitfinex","BTCUSD",1758795902132,0.56300975,112120.0,112110.0,0.28464]
["bitfinex","BTCUSD",1758795902335,0.83092828,112120.0,112110.0,0.28464]
["bitfinex","BTCUSD",1758795904319,0.51839621,112110.0,112100.0,2.85]
["bitfinex","BTCUSD",1758795904527,2.21594421,112110.0,112100.0,3.13476]
["bitfinex","BTCUSD",1758795905146,2.15406828,112110.0,112100.0,3.13476]
["bitfinex","BTCUSD",1758795905740,2.15406828,112110.0,112100.0,3.14376]
["bitfinex","BTCUSD",1758795906252,2.15406828,112110.0,112100.0,3.1448]
["bitfinex","BTCUSD",1758795906890,2.02254596,112110.0,112100.0,3.1448]
["bitfinex","BTCUSD",1758795907091,2.20094217,112110.0,112100.0,3.1438]
["bitfinex","BTCUSD",1758795907436,2.21693618,112110.0,112100.0,3.1438]
["bitfinex","BTCUSD",1758795907884,2.21693618,112110.0,112100.0,3.1348]
["bitfinex","BTCUSD",1758795908027,1.83306229,112110.0,112100.0,3.1348]
["bitfinex","BTCUSD",1758795910235,2.17306229,112110.0,112100.0,3.1348]
["bitfinex","BTCUSD",1758795911444,2.52436496,112110.0,112100.0,3.1348]
["bitfinex","BTCUSD",1758795912870,2.52436496,112110.0,112100.0,2.85]
["bitfinex","BTCUSD",1758795913102,2.52436496,112110.0,112100.0,3.13484]
["bitfinex","BTCUSD",1758795914271,2.52436496,112110.0,112100.0,2.85]
["bitfinex","BTCUSD",1758795914613,2.52436496,112110.0,112100.0,3.13484]
["bitfinex","BTCUSD",1758795914797,2.52436496,112110.0,112100.0,3.1348]
["bitfinex","BTCUSD",1758795915000,2.52436496,112110.0,112100.0,2.85]
["bitfinex","BTCUSD",1758795915208,2.25644643,112110.0,112100.0,3.13476]
["bitfinex","BTCUSD",1758795915473,2.52436496,112110.0,112100.0,3.13476]
["bitfinex","BTCUSD",1758795915882,2.52436496,112110.0,112100.0,2.85]
["bitfinex","BTCUSD",1758795916004,2.52436496,112110.0,112100.0,3.13476]
["bitfinex","BTCUSD",1758795916493,2.29609955,112110.0,112100.0,3.13476]
["bitfinex","BTCUSD",1758795916709,4.23592096,112110.0,112100.0,3.13476]
["bitfinex","BTCUSD",1758795917885,4.23592096,112110.0,112100.0,2.85]
["bitfinex","BTCUSD",1758795918234,4.32463243,112110.0,112100.0,3.13476]
["bitfinex","BTCUSD",1758795918378,4.23592096,112110.0,112100.0,3.13476]
["bitfinex","BTCUSD",1758795918580,3.92138043,112110.0,112100.0,3.13476]
["bitfinex","BTCUSD",1758795918779,2.95664296,112110.0,112100.0,3.13683]
["bitfinex","BTCUSD",1758795920450,2.95664296,112110.0,112100.0,3.13476]
["bitfinex","BTCUSD",1758795923225,2.95664296,112110.0,112100.0,3.13987]
["bitfinex","BTCUSD",1758795923226,2.84398096,112110.0,112100.0,3.13987]
["bitfinex","BTCUSD",1758795923460,2.77351196,112110.0,112100.0,3.13987]
["bitfinex","BTCUSD",1758795923629,2.77351196,112110.0,112100.0,3.16315]
["bitfinex","BTCUSD",1758795924059,2.30480596,112110.0,112100.0,3.16307]
["bitfinex","BTCUSD",1758795924253,1.57719696,112110.0,112100.0,3.16307]
["bitfinex","BTCUSD",1758795924401,1.31587396,112110.0,112100.0,3.16307]
["bitfinex","BTCUSD",1758795930037,1.09098496,112110.0,112100.0,3.25178147]
["bitfinex","BTCUSD",1758795930247,1.07436396,112110.0,112100.0,3.25178147]
["bitfinex","BTCUSD",1758795930445,0.75802643,112110.0,112100.0,3.25178147]
["bitfinex","BTCUSD",1758795930642,1.02594496,112110.0,112100.0,3.25178147]
["bitfinex","BTCUSD",1758795931737,1.02594496,112110.0,112100.0,3.16307]
["bitfinex","BTCUSD",1758795936745,1.36101093,112110.0,112100.0,3.16307]
["bitfinex","BTCUSD",1758795938491,1.29462826,112110.0,112100.0,3.16307]
["bitfinex","BTCUSD",1758795938709,0.04582955,112110.0,112100.0,3.93552628]
["bitfinex","BTCUSD",1758795938855,0.505,112110.0,112100.0,3.63403403]
["bitfinex","BTCUSD",1758795939066,0.505,112110.0,112100.0,3.7227455]
["bitfinex","BTCUSD",1758795939286,0.005,112110.0,112100.0,3.7227455]
["bitfinex","BTCUSD",1758795939488,0.69895921,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1758795939835,1.00404351,112120.0,112110.0,0.49018621]
["bitfinex","BTCUSD",1758795940014,0.87733951,112120.0,112110.0,0.49018621]
["bitfinex","BTCUSD",1758795941565,0.87733951,112120.0,112110.0,0.49318621]
["bitfinex","BTCUSD",1758795941782,0.89133179,112120.0,112110.0,0.49318621]
["bitfinex","BTCUSD",1758795942856,0.89233179,112120.0,112110.0,0.49318621]
["bitfinex","BTCUSD",1758795945570,0.87833951,112120.0,112110.0,0.49318621]
["bitfinex","BTCUSD",1758795946014,0.68471082,112120.0,112110.0,0.49318621]
["bitfinex","BTCUSD",1758795947371,0.69870309,112120.0,112110.0,0.49318621]
["bitfinex","BTCUSD",1758795947597,0.69870309,112120.0,112110.0,0.31579]
["bitfinex","BTCUSD",1758795948665,0.73470937,112120.0,112110.0,0.31579]
["bitfinex","BTCUSD",1758795951313,0.82342084,112120.0,112110.0,0.28736]
["bitfinex","BTCUSD",1758795951739,0.73470937,112120.0,112110.0,0.28736]
["bitfinex","BTCUSD",1758795951985,1.97545162,112120.0,112110.0,0.28748]
["bitfinex","BTCUSD",1758795952383,1.83695081,112120.0,112110.0,0.28748]
["bitfinex","BTCUSD",1758795953458,1.83695081,112120.0,112110.0,0.28756]
["bitfinex","BTCUSD",1758795954519,1.53545856,112120.0,112110.0,0.28756]
["bitfinex","BTCUSD",1758795954723,2.22715453,112120.0,112110.0,0.003]
["bitfinex","BTCUSD",1758795954925,2.22715453,112120.0,112110.0,0.28756]
["bitfinex","BTCUSD",1758795955088,1.92566228,112120.0,112110.0,0.28756]
["bitfinex","BTCUSD",1758795955914,2.22715453,112120.0,112110.0,0.28756]
["bitfinex","BTCUSD",1758795956665,2.21316226,112120.0,112110.0,0.003]
["bitfinex","BTCUSD",1758795957803,2.49776226,112120.0,112110.0,0.003]
["bitfinex","BTCUSD",1758795958243,2.50402857,112120.0,112110.0,0.003]
["bitfinex","BTCUSD",1758795959089,2.51802243,112120.0,112110.0,0.003]
["bitfinex","BTCUSD",1758795963237,2.30913276,112120.0,112110.0,0.003]
["bitfinex","BTCUSD",1758795963625,2.1780297,112120.0,112110.0,0.003]
["bitfinex","BTCUSD",1758795965376,2.5180297,112120.0,112110.0,0.003]
["bitfinex","BTCUSD",1758795965555,2.50403584,112120.0,112110.0,0.003]
["bitfinex","BTCUSD",1758795966028,0.51839621,112110.0,112100.0,2.853]
["bitfinex","BTCUSD",1758795966251,5.15464472,112110.0,112100.0,2.853]
["bitfinex","BTCUSD",1758795966481,5.21998911,112110.0,112100.0,2.853]
["bitfinex","BTCUSD",1758795966722,4.94533672,112110.0,112100.0,2.853]
["bitfinex","BTCUSD",1758795967157,5.24682897,112110.0,112100.0,2.853]
["bitfinex","BTCUSD",1758795967369,5.24782897,112110.0,112100.0,2.853]
["bitfinex","BTCUSD",1758795967569,5.26182444,112110.0,112100.0,2.853]
["bitfinex","BTCUSD",1758795967934,5.26182444,112110.0,112100.0,2.85]
["bitfinex","BTCUSD",1758795968352,5.26182444,112110.0,112100.0,2.4229906]
["bitfinex","BTCUSD",1758795968749,5.27752152,112110.0,112100.0,2.4229906]
["bitfinex","BTCUSD",1758795969320,5.28282444,112110.0,112100.0,2.4229906]
["bitfinex","BTCUSD",1758795970331,5.37697444,112110.0,112100.0,2.4229906]
["bitfinex","BTCUSD",1758795970505,5.28282444,112110.0,112100.0,2.4229906]
["bitfinex","BTCUSD",1758795971118,5.28282444,112110.0,112100.0,1.95566606]
["bitfinex","BTCUSD",1758795971318,5.33282444,112110.0,112100.0,1.95566606]
["bitfinex","BTCUSD",1758795971523,5.34950512,112110.0,112100.0,1.95566606]
["bitfinex","BTCUSD",1758795971927,5.06518512,112110.0,112100.0,1.95566606]
["bitfinex","BTCUSD",1758795972187,5.12409219,112110.0,112100.0,1.95566606]
["bitfinex","BTCUSD",1758795972380,5.11009672,112110.0,112100.0,1.95566606]
["bitfinex","BTCUSD",1758795973367,5.41158897,112110.0,112100.0,1.95566606]
["bitfinex","BTCUSD",1758795974375,5.36158897,112110.0,112100.0,1.95566606]
["bitfinex","BTCUSD",1758795974605,5.41158897,112110.0,112100.0,1.95566606]
["bitfinex","BTCUSD",1758795975299,5.42558517,112110.0,112100.0,1.95566606]
["bitfinex","BTCUSD",1758795976351,5.37558517,112110.0,112100.0,1.95566606]
["bitfinex","BTCUSD",1758795980478,5.39226303,112110.0,112100.0,1.95566606]
["bitfinex","BTCUSD",1758795984883,5.1791937,112110.0,112100.0,1.95566606]
["bitfinex","BTCUSD",1758795985245,5.05226303,112110.0,112100.0,1.95566606]
["bitfinex","BTCUSD",1758795986997,5.39226303,112110.0,112100.0,1.95566606]
["bitfinex","BTCUSD",1758795988324,5.39226303,112110.0,112100.0,1.96087606]
["bitfinex","BTCUSD",1758795988546,5.39226303,112110.0,112100.0,1.95882606]
["bitfinex","BTCUSD",1758795988747,5.39226303,112110.0,112100.0,1.95566606]
["bitfinex","BTCUSD",1758795990201,5.39226303,112110.0,112100.0,1.96087606]
["bitfinex","BTCUSD",1758795991815,5.39226303,112110.0,112100.0,1.95771606]
["bitfinex","BTCUSD",1758795992643,5.39226501,112110.0,112100.0,1.95771606]
["bitfinex","BTCUSD",1758795993203,5.39226501,112110.0,112100.0,1.96087606]
["bitfinex","BTCUSD",1758795994629,5.39226501,112110.0,112100.0,1.98357606]
["bitfinex","BTCUSD",1758795996743,4.75594897,112110.0,112100.0,1.98357606]
["bitfinex","BTCUSD",1758795997124,4.75594897,112110.0,112100.0,1.95566606]
["bitfinex","BTCUSD",1758795997743,4.75594897,112110.0,112100.0,1.95771606]
["bitfinex","BTCUSD",1758795997945,4.75594897,112110.0,112100.0,1.98357606]
["bitfinex","BTCUSD",1758795998483,4.75594897,112110.0,112100.0,1.95566606]
["bitfinex","BTCUSD",1758795999139,4.75594897,112110.0,112100.0,1.96087606]
["bitfinex","BTCUSD",1758795999351,4.75601581,112110.0,112100.0,1.98357606]
["bitfinex","BTCUSD",1758796000565,4.2776196,112110.0,112100.0,1.98357606]
["bitfinex","BTCUSD",1758796000773,4.45601581,112110.0,112100.0,1.98357606]
["bitfinex","BTCUSD",1758796002155,4.75601581,112110.0,112100.0,1.5494349]
["bitfinex","BTCUSD",1758796002367,4.75601581,112110.0,112100.0,1.4576752]
["bitfinex","BTCUSD",1758796003878,4.75601581,112110.0,112100.0,1.03868966]
["bitfinex","BTCUSD",1758796004688,5.32417652,112110.0,112100.0,0.48585333]
["bitfinex","BTCUSD",1758796004899,5.32417652,112110.0,112100.0,0.36812364]
["bitfinex","BTCUSD",1758796005137,5.32417652,112110.0,112100.0,0.20675731]
["bitfinex","BTCUSD",1758796005329,5.32417652,112110.0,112100.0,0.01284839]
["bitfinex","BTCUSD",1758796005623,0.51841213,112100.0,112090.0,0.00316]
["bitfinex","BTCUSD",1758796005776,1.44901801,112100.0,112090.0,0.00316]
["bitfinex","BTCUSD",1758796005977,1.44901801,112100.0,112090.0,0.00521]
["bitfinex","BTCUSD",1758796006238,0.47842804,112090.0,112080.0,0.02586]
["bitfinex","BTCUSD",1758796006396,4.71275645,112090.0,112080.0,0.02586]
["bitfinex","BTCUSD",1758796006605,4.8014679,112090.0,112080.0,0.02791]
["bitfinex","BTCUSD",1758796007026,4.81546598,112090.0,112080.0,0.02791]
["bitfinex","BTCUSD",1758796007270,4.84230872,112090.0,112080.0,0.02791]
["bitfinex","BTCUSD",1758796007868,4.84430872,112090.0,112080.0,0.02791]
["bitfinex","BTCUSD",1758796009435,4.84530872,112090.0,112080.0,0.02791]
["bitfinex","BTCUSD",1758796010069,4.93826872,112090.0,112080.0,0.02791]
["bitfinex","BTCUSD",1758796011335,4.92427064,112090.0,112080.0,0.02791]
["bitfinex","BTCUSD",1758796013819,4.92427064,112090.0,112080.0,0.00521]
["bitfinex","BTCUSD",1758796014155,4.9382692,112090.0,112080.0,0.02879]
["bitfinex","BTCUSD",1758796020870,4.6382692,112090.0,112080.0,0.02879]
["bitfinex","BTCUSD",1758796028822,4.5452692,112090.0,112080.0,0.02836]
["bitfinex","BTCUSD",1758796029035,4.6382692,112090.0,112080.0,0.02836]
["bitfinex","BTCUSD",1758796033777,4.63826538,112090.0,112080.0,0.02836]
["bitfinex","BTCUSD",1758796034242,4.63827492,112090.0,112080.0,0.02836]
["bitfinex","BTCUSD",1758796034866,4.37011421,112090.0,112080.0,0.02836]
["bitfinex","BTCUSD",1758796039669,4.37011421,112090.0,112080.0,0.00316]
["bitfinex","BTCUSD",1758796039964,0.51847581,112060.0,112050.0,0.2624]
["bitfinex","BTCUSD",1758796040203,0.51847581,112060.0,112040.0,0.39541771]
["bitfinex","BTCUSD",1758796040204,0.17849174,112050.0,112040.0,0.68796961]
["bitfinex","BTCUSD",1758796040482,0.26720321,112050.0,112040.0,0.27567219]
["bitfinex","BTCUSD",1758796040707,0.28120325,112050.0,112040.0,0.27567219]
["bitfinex","BTCUSD",1758796041122,0.28120325,112050.0,112040.0,0.05888659]
["bitfinex","BTCUSD",1758796041354,0.53249178,112050.0,112040.0,0.02873469]
["bitfinex","BTCUSD",1758796041827,0.53249178,112050.0,112040.0,0.05073469]
["bitfinex","BTCUSD",1758796042036,0.53249178,112050.0,112040.0,0.03273469]
["bitfinex","BTCUSD",1758796043465,0.53249178,112050.0,112040.0,0.02873469]
["bitfinex","BTCUSD",1758796044061,0.53249178,112050.0,112040.0,0.04673469]
["bitfinex","BTCUSD",1758796044283,0.62120325,112050.0,112040.0,0.04673469]
["bitfinex","BTCUSD",1758796044601,0.62120325,112050.0,112040.0,0.05073469]
["bitfinex","BTCUSD",1758796045007,0.65744046,112050.0,112040.0,0.05073469]
["bitfinex","BTCUSD",1758796046374,0.65744046,112050.0,112040.0,0.31313469]
["bitfinex","BTCUSD",1758796047883,2.04065117,112050.0,112040.0,0.05073469]
["bitfinex","BTCUSD",1758796050481,2.04078228,112050.0,112040.0,0.03273469]
["bitfinex","BTCUSD",1758796050667,2.04078228,112050.0,112040.0,0.04373469]
["bitfinex","BTCUSD",1758796051065,2.04078228,112050.0,112040.0,0.02873469]
["bitfinex","BTCUSD",1758796051322,2.32322228,112050.0,112040.0,0.03073469]
["bitfinex","BTCUSD",1758796051547,2.32322228,112050.0,112040.0,0.03573469]
["bitfinex","BTCUSD",1758796051764,2.35007031,112050.0,112040.0,0.03573469]
["bitfinex","BTCUSD",1758796051960,2.35007031,112050.0,112040.0,0.03373469]
["bitfinex","BTCUSD",1758796055062,2.35007031,112050.0,112040.0,0.03373469]
["bitfinex","BTCUSD",1758796056754,2.68550643,112050.0,112040.0,0.01029469]
["bitfinex","BTCUSD",1758796058214,2.68550643,112050.0,112040.0,0.03373469]
["bitfinex","BTCUSD",1758796059606,2.68550643,112050.0,112040.0,0.00512469]
["bitfinex","BTCUSD",1758796060789,2.68550643,112050.0,112040.0,0.01029469]
["bitfinex","BTCUSD",1758796061439,2.68550643,112050.0,112040.0,0.00512469]
["bitfinex","BTCUSD",1758796062885,2.67150639,112050.0,112040.0,0.00512469]
["bitfinex","BTCUSD",1758796064548,2.67250639,112050.0,112040.0,0.00512469]
["bitfinex","BTCUSD",1758796064736,2.67250639,112050.0,112040.0,0.00012469]
["bitfinex","BTCUSD",1758796065083,2.68750847,112050.0,112040.0,0.00012469]
["bitfinex","BTCUSD",1758796067256,2.69377564,112050.0,112040.0,0.00012469]
["bitfinex","BTCUSD",1758796073311,2.71049349,112050.0,112040.0,0.00012469]
["bitfinex","BTCUSD",1758796075096,2.71049676,112050.0,112040.0,0.00012469]
["bitfinex","BTCUSD",1758796077194,2.52074158,112050.0,112040.0,0.00012469]
["bitfinex","BTCUSD",1758796077614,2.69923332,112050.0,112040.0,0.00012469]
["bitfinex","BTCUSD",1758796083587,2.69923332,112050.0,112040.0,0.00521469]
["bitfinex","BTCUSD",1758796083795,2.61052185,112050.0,112040.0,0.00521469]
["bitfinex","BTCUSD",1758796085005,2.61052185,112050.0,112040.0,0.02876469]
["bitfinex","BTCUSD",1758796085160,2.41487792,112050.0,112040.0,0.02876469]
["bitfinex","BTCUSD",1758796085359,2.28178529,112050.0,112040.0,0.02876469]
["bitfinex","BTCUSD",1758796087105,2.62178529,112050.0,112040.0,0.02876469]
["bitfinex","BTCUSD",1758796088485,2.71049676,112050.0,112040.0,0.02876469]
["bitfinex","BTCUSD",1758796089207,2.71050454,112050.0,112040.0,0.02876469]
["bitfinex","BTCUSD",1758796091586,2.71050454,112050.0,112040.0,0.00012469]
["bitfinex","BTCUSD",1758796093538,3.01236851,112050.0,112040.0,0.00012469]
["bitfinex","BTCUSD",1758796093750,2.99836643,112050.0,112040.0,0.00012469]
["bitfinex","BTCUSD",1758796094002,2.69650246,112050.0,112040.0,0.00012469]
["bitfinex","BTCUSD",1758796094405,2.99836643,112050.0,112040.0,0.00012469]
["bitfinex","BTCUSD",1758796094825,2.71050559,112050.0,112040.0,0.00012469]
["bitfinex","BTCUSD",1758796095012,3.01236956,112050.0,112040.0,0.00012469]
["bitfinex","BTCUSD",1758796103771,2.71050559,112050.0,112040.0,0.00012469]
["bitfinex","BTCUSD",1758796105515,2.52984476,112050.0,112040.0,0.00012469]
["bitfinex","BTCUSD",1758796108177,2.44113329,112050.0,112040.0,0.00012469]
["bitfinex","BTCUSD",1758796108992,2.47712795,112050.0,112040.0,0.00012469]
["bitfinex","BTCUSD",1758796109627,2.77899192,112050.0,112040.0,0.00012469]
["bitfinex","BTCUSD",1758796110747,2.87199192,112050.0,112040.0,0.00012469]
["bitfinex","BTCUSD",1758796116355,2.87199192,112050.0,112040.0,0.00530469]
["bitfinex","BTCUSD",1758796116560,2.96070339,112050.0,112040.0,0.00012469]
["bitfinex","BTCUSD",1758796116788,2.65883942,112050.0,112040.0,0.00012469]
["bitfinex","BTCUSD",1758796117027,2.96070339,112050.0,112040.0,0.00012469]
["bitfinex","BTCUSD",1758796118663,2.59191694,112050.0,112040.0,0.00012469]
["bitfinex","BTCUSD",1758796121383,2.21647694,112050.0,112040.0,0.00012469]
["bitfinex","BTCUSD",1758796121587,2.59167694,112050.0,112040.0,0.00012469]
["bitfinex","BTCUSD",1758796129717,2.59167694,112050.0,112040.0,0.00208469]
["bitfinex","BTCUSD",1758796129921,1.96616001,112050.0,112040.0,0.03019469]
["bitfinex","BTCUSD",1758796130170,2.50296547,112050.0,112040.0,0.03019469]
["bitfinex","BTCUSD",1758796130831,2.40996547,112050.0,112040.0,0.03019469]
["bitfinex","BTCUSD",1758796135640,2.50296547,112050.0,112040.0,0.03019469]
["bitfinex","BTCUSD",1758796136548,2.50296547,112050.0,112040.0,0.00012469]
["bitfinex","BTCUSD",1758796136744,2.59167694,112050.0,112040.0,0.00012469]
["bitfinex","BTCUSD",1758796144747,2.32327421,112050.0,112040.0,0.00012469]
["bitfinex","BTCUSD",1758796144917,2.32327854,112050.0,112040.0,0.00012469]
["bitfinex","BTCUSD",1758796147937,2.32327854,112050.0,112040.0,0.00524469]
["bitfinex","BTCUSD",1758796148148,2.23456707,112050.0,112040.0,0.00524469]
["bitfinex","BTCUSD",1758796154329,2.23459865,112050.0,112040.0,0.00524469]
["bitfinex","BTCUSD",1758796154555,1.96619592,112050.0,112040.0,0.00524469]
["bitfinex","BTCUSD",1758796154743,2.23459865,112050.0,112040.0,0.00524469]
["bitfinex","BTCUSD",1758796162262,2.23459865,112050.0,112040.0,0.00012469]
["bitfinex","BTCUSD",1758796162670,2.32331012,112050.0,112040.0,0.00012469]
["bitfinex","BTCUSD",1758796167973,2.32331306,112050.0,112040.0,0.00012469]
["bitfinex","BTCUSD",1758796177262,2.32331306,112050.0,112040.0,0.00530469]
["bitfinex","BTCUSD",1758796178583,2.65874627,112050.0,112040.0,0.00530469]
["bitfinex","BTCUSD",1758796182423,2.65874627,112050.0,112040.0,0.00219469]
["bitfinex","BTCUSD",1758796186181,2.65874627,112050.0,112040.0,0.00012469]
["bitfinex","BTCUSD",1758796191796,2.56574627,112050.0,112040.0,0.00012469]
["bitfinex","BTCUSD",1758796199399,2.38173448,112050.0,112040.0,0.00012469]
["bitfinex","BTCUSD",1758796199621,2.29302301,112050.0,112040.0,0.00012469]
["bitfinex","BTCUSD",1758796200031,2.2930241,112050.0,112040.0,0.00012469]
["bitfinex","BTCUSD",1758796201320,2.3860241,112050.0,112040.0,0.00012469]
["bitfinex","BTCUSD",1758796201852,2.3860241,112050.0,112040.0,0.02967469]
["bitfinex","BTCUSD",1758796202517,2.0108241,112050.0,112040.0,0.02967469]
["bitfinex","BTCUSD",1758796202671,1.40698816,112050.0,112040.0,0.02967469]
["bitfinex","BTCUSD",1758796202870,1.99082613,112050.0,112040.0,0.02967469]
["bitfinex","BTCUSD",1758796203073,1.70890613,112050.0,112040.0,0.02967469]
["bitfinex","BTCUSD",1758796203282,0.07112494,112050.0,112040.0,0.20818236]
["bitfinex","BTCUSD",1758796203498,0.06484269,112050.0,112040.0,0.2468521]
["bitfinex","BTCUSD",1758796204326,0.41884353,112050.0,112040.0,0.2468521]
["bitfinex","BTCUSD",1758796204519,0.07784353,112050.0,112040.0,0.20818236]
["bitfinex","BTCUSD",1758796204924,0.07784353,112050.0,112040.0,0.21318236]
["bitfinex","BTCUSD",1758796205127,0.59633527,112050.0,112040.0,0.21318236]
["bitfinex","BTCUSD",1758796205306,0.59633527,112050.0,112040.0,0.20818236]
["bitfinex","BTCUSD",1758796205691,0.89725324,112050.0,112040.0,0.04067469]
["bitfinex","BTCUSD",1758796206125,0.89725324,112050.0,112040.0,0.21918236]
["bitfinex","BTCUSD",1758796206332,0.89725324,112050.0,112040.0,0.04067469]
["bitfinex","BTCUSD",1758796206508,0.98596471,112050.0,112040.0,0.04067469]
["bitfinex","BTCUSD",1758796206948,0.89725324,112050.0,112040.0,0.22118236]
["bitfinex","BTCUSD",1758796207140,0.89725324,112050.0,112040.0,0.04441936]
["bitfinex","BTCUSD",1758796207437,0.89725324,112050.0,112040.0,0.04642936]
["bitfinex","BTCUSD",1758796207878,0.89725324,112050.0,112040.0,0.00401]
["bitfinex","BTCUSD",1758796208098,1.60285324,112050.0,112040.0,0.18251767]
["bitfinex","BTCUSD",1758796208508,1.69156471,112050.0,112040.0,0.18251767]
["bitfinex","BTCUSD",1758796209092,1.63778871,112050.0,112040.0,0.21005767]
["bitfinex","BTCUSD",1758796209296,1.33587074,112050.0,112040.0,0.21005767]
["bitfinex","BTCUSD",1758796209524,1.54907724,112050.0,112040.0,0.03155]
["bitfinex","BTCUSD",1758796209730,1.85099521,112050.0,112040.0,0.00713]
["bitfinex","BTCUSD",1758796209857,1.85099521,112050.0,112040.0,0.03155]
["bitfinex","BTCUSD",1758796211268,1.83699437,112050.0,112040.0,0.03155]
["bitfinex","BTCUSD",1758796211494,1.5350764,112050.0,112040.0,0.03155]
["bitfinex","BTCUSD",1758796211672,1.62378787,112050.0,112040.0,0.03155]
["bitfinex","BTCUSD",1758796214342,1.63979934,112050.0,112040.0,0.03155]
["bitfinex","BTCUSD",1758796214800,2.22355731,112050.0,112040.0,0.03155]
["bitfinex","BTCUSD",1758796215563,1.91962934,112050.0,112040.0,0.03155]
["bitfinex","BTCUSD",1758796223857,1.92163934,112050.0,112040.0,0.03155]
["bitfinex","BTCUSD",1758796227441,1.5289999,112050.0,112040.0,0.03155]
["bitfinex","BTCUSD",1758796227656,1.83091787,112050.0,112040.0,0.03155]
["bitfinex","BTCUSD",1758796230910,1.83292787,112050.0,112040.0,0.03155]
["bitfinex","BTCUSD",1758796236166,1.30935687,112050.0,112040.0,0.03061]
["bitfinex","BTCUSD",1758796236820,1.0074389,112050.0,112040.0,0.03061]
["bitfinex","BTCUSD",1758796237038,1.30935687,112050.0,112040.0,0.03061]
["bitfinex","BTCUSD",1758796237248,1.39806834,112050.0,112040.0,0.03061]
["bitfinex","BTCUSD",1758796237914,1.10512694,112050.0,112040.0,0.002]
["bitfinex","BTCUSD",1758796238121,1.15258491,112050.0,112040.0,0.002]
["bitfinex","BTCUSD",1758796238341,1.12520491,112050.0,112040.0,0.002]
["bitfinex","BTCUSD",1758796238549,1.14962491,112050.0,112040.0,0.002]
["bitfinex","BTCUSD",1758796238760,0.81406564,112050.0,112040.0,0.002]
["bitfinex","BTCUSD",1758796239165,0.78964564,112050.0,112040.0,0.002]
["bitfinex","BTCUSD",1758796239368,1.23087509,112050.0,112040.0,0.002]
["bitfinex","BTCUSD",1758796239583,1.25772557,112050.0,112040.0,0.002]
["bitfinex","BTCUSD",1758796241357,0.5185236,112030.0,112020.0,0.02666]
["bitfinex","BTCUSD",1758796241578,2.21135327,112030.0,112020.0,0.02712599]
["bitfinex","BTCUSD",1758796241742,2.21135327,112030.0,112020.0,0.02918599]
["bitfinex","BTCUSD",1758796241939,2.30006472,112030.0,112020.0,0.02918599]
["bitfinex","BTCUSD",1758796242145,2.22535641,112030.0,112020.0,0.02918599]
["bitfinex","BTCUSD",1758796242567,0.94029074,112030.0,112020.0,0.02918599]
["bitfinex","BTCUSD",1758796242772,0.89630274,112030.0,112020.0,0.02918599]
["bitfinex","BTCUSD",1758796243144,0.8822996,112030.0,112020.0,0.03718599]
["bitfinex","BTCUSD",1758796243550,0.89630276,112030.0,112020.0,0.03718599]
["bitfinex","BTCUSD",1758796243885,0.89630276,112030.0,112020.0,0.21872553]
["bitfinex","BTCUSD",1758796244090,0.86394576,112030.0,112020.0,0.21872553]
["bitfinex","BTCUSD",1758796244297,0.82755776,112030.0,112020.0,0.21872553]
["bitfinex","BTCUSD",1758796246166,0.67833676,112030.0,112020.0,0.21872553]
["bitfinex","BTCUSD",1758796246367,0.49981316,112030.0,112020.0,0.21872553]
["bitfinex","BTCUSD",1758796246629,0.67833676,112030.0,112020.0,0.21872553]
["bitfinex","BTCUSD",1758796246805,0.53252676,112030.0,112020.0,0.21872553]
["bitfinex","BTCUSD",1758796247818,0.35400316,112030.0,112020.0,0.30064229]
["bitfinex","BTCUSD",1758796249351,0.35400316,112030.0,112020.0,0.24887743]
["bitfinex","BTCUSD",1758796250946,0.34,112030.0,112020.0,0.24887743]
["bitfinex","BTCUSD",1758796253977,0.35400254,112030.0,112020.0,0.24887743]
["bitfinex","BTCUSD",1758796255925,0.62227921,112030.0,112020.0,0.24887743]
["bitfinex","BTCUSD",1758796259132,0.62227921,112030.0,112020.0,0.24838743]
["bitfinex","BTCUSD",1758796259722,0.62227921,112030.0,112020.0,0.22539743]
["bitfinex","BTCUSD",1758796259937,0.62227921,112030.0,112020.0,0.24838743]
["bitfinex","BTCUSD",1758796260569,0.82897281,112030.0,112020.0,0.47164553]
["bitfinex","BTCUSD",1758796263561,0.82897281,112030.0,112020.0,0.19000553]
["bitfinex","BTCUSD",1758796263729,0.82897281,112030.0,112020.0,0.47164553]
["bitfinex","BTCUSD",1758796264355,0.82897281,112030.0,112020.0,0.47160553]
["bitfinex","BTCUSD",1758796264785,0.82897281,112030.0,112020.0,0.29306599]
["bitfinex","BTCUSD",1758796264952,0.82897281,112030.0,112020.0,0.47160553]
["bitfinex","BTCUSD",1758796265150,0.91768428,112030.0,112020.0,0.47160553]
["bitfinex","BTCUSD",1758796265532,0.91768428,112030.0,112020.0,0.29306599]
["bitfinex","BTCUSD",1758796265983,0.82897281,112030.0,112020.0,0.47160553]
["bitfinex","BTCUSD",1758796266428,0.82897281,112030.0,112020.0,0.29306599]
["bitfinex","BTCUSD",1758796266891,0.82897281,112030.0,112020.0,0.47160553]
["bitfinex","BTCUSD",1758796267082,1.47970681,112030.0,112020.0,0.47160553]
["bitfinex","BTCUSD",1758796267613,1.47970681,112030.0,112020.0,0.29306599]
["bitfinex","BTCUSD",1758796268126,1.47970681,112030.0,112020.0,0.47160553]
["bitfinex","BTCUSD",1758796268995,1.56841828,112030.0,112020.0,0.47160553]
["bitfinex","BTCUSD",1758796270067,1.56841828,112030.0,112020.0,0.01146599]
["bitfinex","BTCUSD",1758796270243,1.56841828,112030.0,112020.0,0.29306599]
["bitfinex","BTCUSD",1758796270605,1.56841828,112030.0,112020.0,0.01146599]
["bitfinex","BTCUSD",1758796270606,1.56813828,112030.0,112020.0,0.01146599]
["bitfinex","BTCUSD",1758796270806,1.56813828,112030.0,112020.0,0.29306599]
["bitfinex","BTCUSD",1758796271970,1.56813828,112030.0,112020.0,0.29006599]
["bitfinex","BTCUSD",1758796272420,1.56813828,112030.0,112020.0,0.28206599]
["bitfinex","BTCUSD",1758796272748,1.57213828,112030.0,112020.0,0.28206599]
["bitfinex","BTCUSD",1758796275951,1.57213828,112030.0,112020.0,0.46060553]
["bitfinex","BTCUSD",1758796276151,1.36195781,112030.0,112020.0,0.46261553]
["bitfinex","BTCUSD",1758796276383,1.33918781,112030.0,112020.0,0.28407599]
["bitfinex","BTCUSD",1758796276551,1.36195781,112030.0,112020.0,0.28206599]
["bitfinex","BTCUSD",1758796280089,1.36195781,112030.0,112020.0,0.46060553]
["bitfinex","BTCUSD",1758796280522,1.36195781,112030.0,112020.0,0.46264553]
["bitfinex","BTCUSD",1758796280722,1.33918781,112030.0,112020.0,0.46264553]
["bitfinex","BTCUSD",1758796281148,1.33918781,112030.0,112020.0,0.48542553]
["bitfinex","BTCUSD",1758796282556,1.33918781,112030.0,112020.0,0.30688599]
["bitfinex","BTCUSD",1758796282733,1.33918781,112030.0,112020.0,0.48542553]
["bitfinex","BTCUSD",1758796283078,1.36604112,112030.0,112020.0,0.48542553]
["bitfinex","BTCUSD",1758796283792,1.09643912,112030.0,112020.0,0.48542553]
["bitfinex","BTCUSD",1758796285557,1.21273059,112030.0,112020.0,0.28206599]
["bitfinex","BTCUSD",1758796285785,1.49429059,112030.0,112020.0,0.28206599]
["bitfinex","BTCUSD",1758796286002,1.48028805,112030.0,112020.0,0.28206599]
["bitfinex","BTCUSD",1758796287084,1.48028805,112030.0,112020.0,0.00046599]
["bitfinex","BTCUSD",1758796287719,1.39157658,112030.0,112020.0,0.00046599]
["bitfinex","BTCUSD",1758796288887,1.06558062,112030.0,112020.0,0.00046599]
["bitfinex","BTCUSD",1758796290785,1.40558062,112030.0,112020.0,0.00046599]
["bitfinex","BTCUSD",1758796300827,1.74126143,112030.0,112020.0,0.00046599]
["bitfinex","BTCUSD",1758796311192,1.73548133,112030.0,112020.0,0.00046599]
["bitfinex","BTCUSD",1758796311389,1.73740133,112030.0,112020.0,0.00046599]
["bitfinex","BTCUSD",1758796316585,1.8261128,112030.0,112020.0,0.00046599]
["bitfinex","BTCUSD",1758796316988,1.8273128,112030.0,112020.0,0.00046599]
["bitfinex","BTCUSD",1758796317574,1.8261128,112030.0,112020.0,0.00046599]
["bitfinex","BTCUSD",1758796320960,1.84198654,112030.0,112020.0,0.00046599]
["bitfinex","BTCUSD",1758796321205,1.8279825,112030.0,112020.0,0.00046599]
["bitfinex","BTCUSD",1758796324109,1.84198729,112030.0,112020.0,0.00046599]
["bitfinex","BTCUSD",1758796327198,1.75207582,112030.0,112020.0,0.00046599]
["bitfinex","BTCUSD",1758796331041,1.73807103,112030.0,112020.0,0.00046599]
["bitfinex","BTCUSD",1758796334035,1.75207572,112030.0,112020.0,0.00046599]
["bitfinex","BTCUSD",1758796334438,1.75327572,112030.0,112020.0,0.00046599]
["bitfinex","BTCUSD",1758796337338,1.75150572,112030.0,112020.0,0.00046599]
["bitfinex","BTCUSD",1758796337553,1.85696308,112030.0,112020.0,0.00046599]
["bitfinex","BTCUSD",1758796339033,1.85576308,112030.0,112020.0,0.00046599]
["bitfinex","BTCUSD",1758796339670,1.85696308,112030.0,112020.0,0.00046599]
["bitfinex","BTCUSD",1758796340986,1.84295839,112030.0,112020.0,0.00046599]
["bitfinex","BTCUSD",1758796341984,1.84175839,112030.0,112020.0,0.00046599]
["bitfinex","BTCUSD",1758796344090,1.75304692,112030.0,112020.0,0.00563599]
["bitfinex","BTCUSD",1758796344295,1.76705194,112030.0,112020.0,0.00243599]
["bitfinex","BTCUSD",1758796345918,1.76705194,112030.0,112020.0,0.00563599]
["bitfinex","BTCUSD",1758796346118,1.13852446,112030.0,112020.0,0.00563599]
["bitfinex","BTCUSD",1758796346322,1.13852446,112030.0,112020.0,0.03047599]
["bitfinex","BTCUSD",1758796346323,0.84021857,112030.0,112020.0,0.03047599]
["bitfinex","BTCUSD",1758796346526,0.32760583,112030.0,112020.0,0.22991865]
["bitfinex","BTCUSD",1758796346731,0.62958457,112030.0,112020.0,0.22991865]
["bitfinex","BTCUSD",1758796346942,0.32760583,112030.0,112020.0,0.22991865]
["bitfinex","BTCUSD",1758796347167,0.96958457,112030.0,112020.0,0.22991865]
["bitfinex","BTCUSD",1758796347392,0.62958457,112030.0,112020.0,0.20901553]
["bitfinex","BTCUSD",1758796347617,0.38419823,112030.0,112020.0,0.20901553]
["bitfinex","BTCUSD",1758796347813,0.68617697,112030.0,112020.0,0.20901553]
["bitfinex","BTCUSD",1758796348870,0.83450197,112030.0,112020.0,0.20901553]
["bitfinex","BTCUSD",1758796349078,0.80346697,112030.0,112020.0,0.20901553]
["bitfinex","BTCUSD",1758796349305,0.98199057,112030.0,112020.0,0.20901553]
["bitfinex","BTCUSD",1758796350187,1.07070204,112030.0,112020.0,0.20901553]
["bitfinex","BTCUSD",1758796350647,1.05669702,112030.0,112020.0,0.20901553]
["bitfinex","BTCUSD",1758796351049,0.48748321,112030.0,112020.0,0.20901553]
["bitfinex","BTCUSD",1758796351186,0.41926874,112030.0,112020.0,0.20901553]
["bitfinex","BTCUSD",1758796351398,0.44612102,112030.0,112020.0,0.20901553]
["bitfinex","BTCUSD",1758796352528,0.32883102,112030.0,112020.0,0.20901553]
["bitfinex","BTCUSD",1758796352744,0.44680202,112030.0,112020.0,0.20901553]
["bitfinex","BTCUSD",1758796353086,0.78680202,112030.0,112020.0,0.2758926]
["bitfinex","BTCUSD",1758796353695,0.36685228,112030.0,112020.0,0.20901553]
["bitfinex","BTCUSD",1758796353877,0.04085553,112030.0,112020.0,0.20901553]
["bitfinex","BTCUSD",1758796354508,0.31598199,112030.0,112020.0,0.20901553]
["bitfinex","BTCUSD",1758796355145,0.31598199,112030.0,112020.0,0.21101553]
["bitfinex","BTCUSD",1758796355564,0.01400325,112030.0,112020.0,0.21901553]
["bitfinex","BTCUSD",1758796355798,0.01400325,112030.0,112020.0,0.2868926]
["bitfinex","BTCUSD",1758796358654,0.31598199,112030.0,112020.0,0.2868926]
["bitfinex","BTCUSD",1758796359152,0.31598199,112030.0,112020.0,0.21901553]
["bitfinex","BTCUSD",1758796360385,0.01400325,112030.0,112020.0,0.21901553]
["bitfinex","BTCUSD",1758796360521,0.31598199,112030.0,112020.0,0.21901553]
["bitfinex","BTCUSD",1758796361426,0.31598199,112030.0,112020.0,0.50013553]
["bitfinex","BTCUSD",1758796362725,0.28232774,112030.0,112020.0,0.50013553]
["bitfinex","BTCUSD",1758796363843,0.46085134,112030.0,112020.0,0.50013553]
["bitfinex","BTCUSD",1758796364108,0.44684809,112030.0,112020.0,0.50013553]
["bitfinex","BTCUSD",1758796364321,0.44876809,112030.0,112020.0,0.19097553]
["bitfinex","BTCUSD",1758796364492,0.47218809,112030.0,112020.0,0.47205553]
["bitfinex","BTCUSD",1758796364895,0.56089956,112030.0,112020.0,0.29351599]
["bitfinex","BTCUSD",1758796365693,0.56089956,112030.0,112020.0,0.47205553]
["bitfinex","BTCUSD",1758796365888,0.53747956,112030.0,112020.0,0.29351599]
["bitfinex","BTCUSD",1758796366106,0.56089956,112030.0,112020.0,0.47205553]
["bitfinex","BTCUSD",1758796366508,0.58775184,112030.0,112020.0,0.29351599]
["bitfinex","BTCUSD",1758796366710,0.49904037,112030.0,112020.0,0.29351599]
["bitfinex","BTCUSD",1758796367147,0.51304322,112030.0,112020.0,0.47205553]
["bitfinex","BTCUSD",1758796367404,0.48962322,112030.0,112020.0,0.47205553]
["bitfinex","BTCUSD",1758796367763,0.48962322,112030.0,112020.0,0.49689553]
["bitfinex","BTCUSD",1758796367968,0.48962322,112030.0,112020.0,0.50009553]
["bitfinex","BTCUSD",1758796368333,0.48962322,112030.0,112020.0,0.32155599]
["bitfinex","BTCUSD",1758796368544,0.48962322,112030.0,112020.0,0.50009553]
["bitfinex","BTCUSD",1758796368545,0.57833469,112030.0,112020.0,0.50009553]
["bitfinex","BTCUSD",1758796369197,0.57833469,112030.0,112020.0,0.32155599]
["bitfinex","BTCUSD",1758796369399,0.60175469,112030.0,112020.0,0.29154599]
["bitfinex","BTCUSD",1758796369808,0.60175469,112030.0,112020.0,0.47008553]
["bitfinex","BTCUSD",1758796370189,0.57833469,112030.0,112020.0,0.47208553]
["bitfinex","BTCUSD",1758796370425,0.57833469,112030.0,112020.0,0.49887553]
["bitfinex","BTCUSD",1758796371079,0.56433184,112030.0,112020.0,0.49887553]
["bitfinex","BTCUSD",1758796372705,0.29600735,112030.0,112020.0,0.49887553]
["bitfinex","BTCUSD",1758796373039,0.56433184,112030.0,112020.0,0.49887553]
["bitfinex","BTCUSD",1758796373632,0.56433184,112030.0,112020.0,0.32033599]
["bitfinex","BTCUSD",1758796373836,1.11440084,112030.0,112020.0,0.29154599]
["bitfinex","BTCUSD",1758796374046,1.13882084,112030.0,112020.0,0.29154599]
["bitfinex","BTCUSD",1758796374303,1.13882084,112030.0,112020.0,0.47008553]
["bitfinex","BTCUSD",1758796374513,0.52028288,112030.0,112020.0,0.49887553]
["bitfinex","BTCUSD",1758796374731,0.50470288,112030.0,112020.0,0.49887553]
["bitfinex","BTCUSD",1758796375160,0.68322648,112030.0,112020.0,0.49887553]
["bitfinex","BTCUSD",1758796375774,0.50470288,112030.0,112020.0,0.49887553]
["bitfinex","BTCUSD",1758796376724,0.68322648,112030.0,112020.0,0.49887553]
["bitfinex","BTCUSD",1758796376959,0.47046588,112030.0,112020.0,0.49887553]
["bitfinex","BTCUSD",1758796377489,0.64898948,112030.0,112020.0,0.49887553]
["bitfinex","BTCUSD",1758796378221,0.47046588,112030.0,112020.0,0.49887553]
["bitfinex","BTCUSD",1758796379452,0.64898948,112030.0,112020.0,0.49887553]
["bitfinex","BTCUSD",1758796380666,0.73962095,112030.0,112020.0,0.29154599]
["bitfinex","BTCUSD",1758796380887,0.76524095,112030.0,112020.0,0.29154599]
["bitfinex","BTCUSD",1758796381673,0.75123784,112030.0,112020.0,0.29154599]
["bitfinex","BTCUSD",1758796381906,0.75003784,112030.0,112020.0,0.47008553]
["bitfinex","BTCUSD",1758796382523,0.66132637,112030.0,112020.0,0.47008553]
["bitfinex","BTCUSD",1758796383459,0.66132637,112030.0,112020.0,0.47219553]
["bitfinex","BTCUSD",1758796384648,0.66132637,112030.0,112020.0,0.29154599]
["bitfinex","BTCUSD",1758796384859,1.01532951,112030.0,112020.0,0.29154599]
["bitfinex","BTCUSD",1758796385922,1.01652951,112030.0,112020.0,0.29154599]
["bitfinex","BTCUSD",1758796386155,1.10404098,112030.0,112020.0,0.29154599]
["bitfinex","BTCUSD",1758796387408,1.01532951,112030.0,112020.0,0.29154599]
["bitfinex","BTCUSD",1758796388042,0.99090951,112030.0,112020.0,0.29154599]
["bitfinex","BTCUSD",1758796388252,1.01572951,112030.0,112020.0,0.29154599]
["bitfinex","BTCUSD",1758796388868,1.01452951,112030.0,112020.0,0.29154599]
["bitfinex","BTCUSD",1758796391027,1.00052637,112030.0,112020.0,0.29154599]
["bitfinex","BTCUSD",1758796391438,1.08923784,112030.0,112020.0,0.29154599]
["bitfinex","BTCUSD",1758796392789,0.92488133,112030.0,112020.0,0.29154599]
["bitfinex","BTCUSD",1758796392984,3.16713656,112030.0,112020.0,0.29154599]
["bitfinex","BTCUSD",1758796393191,3.02963256,112030.0,112020.0,0.29154599]
["bitfinex","BTCUSD",1758796393399,3.05648552,112030.0,112020.0,0.29154599]
["bitfinex","BTCUSD",1758796393640,2.96777405,112030.0,112020.0,0.29154599]
["bitfinex","BTCUSD",1758796393855,2.77908305,112030.0,112020.0,0.29154599]
["bitfinex","BTCUSD",1758796394327,2.79308669,112030.0,112020.0,0.29154599]
["bitfinex","BTCUSD",1758796394897,2.76946669,112030.0,112020.0,0.01046599]
["bitfinex","BTCUSD",1758796395087,2.79428669,112030.0,112020.0,0.01046599]
["bitfinex","BTCUSD",1758796395394,2.88299816,112030.0,112020.0,0.01046599]
["bitfinex","BTCUSD",1758796395693,2.88928476,112030.0,112020.0,0.01046599]
["bitfinex","BTCUSD",1758796395865,2.89766704,112030.0,112020.0,0.01046599]
["bitfinex","BTCUSD",1758796397084,2.89766704,112030.0,112020.0,0.00246599]
["bitfinex","BTCUSD",1758796397287,2.89766704,112030.0,112020.0,0.00046599]
["bitfinex","BTCUSD",1758796398384,2.88928476,112030.0,112020.0,0.00046599]
["bitfinex","BTCUSD",1758796398590,3.17020476,112030.0,112020.0,0.00046599]
["bitfinex","BTCUSD",1758796400965,3.15620112,112030.0,112020.0,0.00046599]
["bitfinex","BTCUSD",1758796403355,3.14991452,112030.0,112020.0,0.00046599]
["bitfinex","BTCUSD",1758796404111,3.1561936,112030.0,112020.0,0.00046599]
["bitfinex","BTCUSD",1758796404259,3.17857103,112030.0,112020.0,0.00046599]
["bitfinex","BTCUSD",1758796405939,3.17856962,112030.0,112020.0,0.00046599]
["bitfinex","BTCUSD",1758796406717,3.17913962,112030.0,112020.0,0.00046599]
["bitfinex","BTCUSD",1758796409865,3.19113962,112030.0,112020.0,0.00046599]
["bitfinex","BTCUSD",1758796410820,3.19413962,112030.0,112020.0,0.00046599]
["bitfinex","BTCUSD",1758796411010,3.18013441,112030.0,112020.0,0.00046599]
["bitfinex","BTCUSD",1758796411294,3.17893441,112030.0,112020.0,0.00046599]
["bitfinex","BTCUSD",1758796412659,3.17893441,112030.0,112020.0,0.00257599]
["bitfinex","BTCUSD",1758796412863,3.17893441,112030.0,112020.0,0.00046599]
["bitfinex","BTCUSD",1758796414086,3.19293964,112030.0,112020.0,0.00046599]
["bitfinex","BTCUSD",1758796415500,2.92461515,112030.0,112020.0,0.00046599]
["bitfinex","BTCUSD",1758796415646,3.19293964,112030.0,112020.0,0.00046599]
["bitfinex","BTCUSD",1758796419010,2.98444135,112030.0,112020.0,0.00046599]
["bitfinex","BTCUSD",1758796419212,3.16296495,112030.0,112020.0,0.00046599]
["bitfinex","BTCUSD",1758796421010,3.14895972,112030.0,112020.0,0.00046599]
["bitfinex","BTCUSD",1758796422802,3.48466475,112030.0,112020.0,0.00046599]
["bitfinex","BTCUSD",1758796424244,3.49867004,112030.0,112020.0,0.00046599]
["bitfinex","BTCUSD",1758796429991,3.49867004,112030.0,112020.0,0.00250599]
["bitfinex","BTCUSD",1758796430202,3.49867004,112030.0,112020.0,0.00563599]
["bitfinex","BTCUSD",1758796430354,3.47448004,112030.0,112020.0,0.00563599]
["bitfinex","BTCUSD",1758796430562,3.49840004,112030.0,112020.0,0.00046599]
["bitfinex","BTCUSD",1758796431212,3.48439475,112030.0,112020.0,0.00046599]
["bitfinex","BTCUSD",1758796431664,3.20347475,112030.0,112020.0,0.00046599]
["bitfinex","BTCUSD",1758796431880,3.48427475,112030.0,112020.0,0.00046599]
["bitfinex","BTCUSD",1758796432381,3.48427475,112030.0,112020.0,0.00250599]
["bitfinex","BTCUSD",1758796432535,3.18225999,112030.0,112020.0,0.00563599]
["bitfinex","BTCUSD",1758796432747,3.06962852,112030.0,112020.0,0.02896599]
["bitfinex","BTCUSD",1758796433140,3.37164328,112030.0,112020.0,0.02896599]
["bitfinex","BTCUSD",1758796433342,3.38841589,112030.0,112020.0,0.02896599]
["bitfinex","BTCUSD",1758796434151,3.08363355,112030.0,112020.0,0.02896599]
["bitfinex","BTCUSD",1758796434368,1.35708555,112030.0,112020.0,0.02896599]
["bitfinex","BTCUSD",1758796435068,1.44579702,112030.0,112020.0,0.02896599]
["bitfinex","BTCUSD",1758796435303,1.74781178,112030.0,112020.0,0.02896599]
["bitfinex","BTCUSD",1758796438432,1.44579702,112030.0,112020.0,0.02896599]
["bitfinex","BTCUSD",1758796439265,1.74781178,112030.0,112020.0,0.02896599]
["bitfinex","BTCUSD",1758796439475,1.74781988,112030.0,112020.0,0.02896599]
["bitfinex","BTCUSD",1758796440914,1.73381485,112030.0,112020.0,0.02896599]
["bitfinex","BTCUSD",1758796441981,1.73381485,112030.0,112020.0,0.00250599]
["bitfinex","BTCUSD",1758796442151,1.75749485,112030.0,112020.0,0.00046599]
["bitfinex","BTCUSD",1758796442572,1.75749485,112030.0,112020.0,0.00583599]
["bitfinex","BTCUSD",1758796442804,1.73381485,112030.0,112020.0,0.00583599]
["bitfinex","BTCUSD",1758796442961,1.73381485,112030.0,112020.0,0.02959599]
["bitfinex","BTCUSD",1758796443310,1.64510338,112030.0,112020.0,0.02959599]
["bitfinex","BTCUSD",1758796443728,1.64510338,112030.0,112020.0,0.00583599]
["bitfinex","BTCUSD",1758796444023,1.66878338,112030.0,112020.0,0.00046599]
["bitfinex","BTCUSD",1758796444262,1.07875875,112030.0,112020.0,0.00046599]
["bitfinex","BTCUSD",1758796444439,1.65910827,112030.0,112020.0,0.00583599]
["bitfinex","BTCUSD",1758796444698,1.65910827,112030.0,112020.0,0.02959599]
["bitfinex","BTCUSD",1758796445351,1.74781974,112030.0,112020.0,0.02959599]
["bitfinex","BTCUSD",1758796445741,1.65910827,112030.0,112020.0,0.02959599]
["bitfinex","BTCUSD",1758796450098,1.05499875,112030.0,112020.0,0.02959599]
["bitfinex","BTCUSD",1758796450313,1.35701351,112030.0,112020.0,0.02959599]
["bitfinex","BTCUSD",1758796450762,1.06163552,112030.0,112020.0,0.02959599]
["bitfinex","BTCUSD",1758796450984,1.03426052,112030.0,112020.0,0.02959599]
["bitfinex","BTCUSD",1758796451189,0.72231521,112030.0,112020.0,0.02959599]
["bitfinex","BTCUSD",1758796451408,1.06231521,112030.0,112020.0,0.02959599]
["bitfinex","BTCUSD",1758796451613,1.05031521,112030.0,112020.0,0.02959599]
["bitfinex","BTCUSD",1758796452044,0.87039621,112030.0,112020.0,0.24680461]
["bitfinex","BTCUSD",1758796452250,0.86739621,112030.0,112020.0,0.22895066]
["bitfinex","BTCUSD",1758796452458,0.38685785,112030.0,112020.0,0.22895066]
["bitfinex","BTCUSD",1758796452693,0.38785785,112030.0,112020.0,0.22895066]
["bitfinex","BTCUSD",1758796453110,0.68987261,112030.0,112020.0,0.22895066]
["bitfinex","BTCUSD",1758796453324,0.04685785,112030.0,112020.0,0.22895066]
["bitfinex","BTCUSD",1758796453533,0.04685785,112030.0,112020.0,0.48885553]
["bitfinex","BTCUSD",1758796453753,0.34887261,112030.0,112020.0,0.48885553]
["bitfinex","BTCUSD",1758796453956,0.04085785,112030.0,112020.0,0.48885553]
["bitfinex","BTCUSD",1758796455815,0.02685296,112030.0,112020.0,0.48885553]
["bitfinex","BTCUSD",1758796457094,0.02685296,112030.0,112020.0,0.58189553]
["bitfinex","BTCUSD",1758796457509,0.04085598,112030.0,112020.0,0.58189553]
["bitfinex","BTCUSD",1758796458520,0.04085598,112030.0,112020.0,0.7007589]
["bitfinex","BTCUSD",1758796459149,0.01400302,112030.0,112020.0,0.7007589]
["bitfinex","BTCUSD",1758796459778,0.01400302,112030.0,112020.0,0.7027589]
["bitfinex","BTCUSD",1758796460589,0.37713502,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1758796460806,0.03713502,112050.0,112040.0,0.48691767]
["bitfinex","BTCUSD",1758796461027,0.02684767,112050.0,112040.0,0.5534618]
["bitfinex","BTCUSD",1758796461467,0.05291241,112050.0,112040.0,0.5534618]
["bitfinex","BTCUSD",1758796462364,0.05891241,112050.0,112040.0,0.5534618]
["bitfinex","BTCUSD",1758796462614,0.05991241,112050.0,112040.0,0.5534618]
["bitfinex","BTCUSD",1758796463025,0.03306474,112050.0,112040.0,0.5836137]
["bitfinex","BTCUSD",1758796464084,0.04706534,112050.0,112040.0,0.5836137]
["bitfinex","BTCUSD",1758796464350,0.04606534,112050.0,112040.0,0.51706957]
["bitfinex","BTCUSD",1758796464584,0.04006534,112050.0,112040.0,0.51706957]
["bitfinex","BTCUSD",1758796464986,0.04006534,112050.0,112040.0,0.52206957]
["bitfinex","BTCUSD",1758796466419,0.0140006,112050.0,112040.0,0.52206957]
["bitfinex","BTCUSD",1758796466627,0.5140006,112050.0,112040.0,0.52206957]
["bitfinex","BTCUSD",1758796466829,0.5140006,112050.0,112040.0,0.61078104]
["bitfinex","BTCUSD",1758796467090,0.54083286,112050.0,112040.0,0.61278104]
["bitfinex","BTCUSD",1758796467282,0.04083286,112050.0,112040.0,0.61278104]
["bitfinex","BTCUSD",1758796468928,0.0140006,112050.0,112040.0,0.61278104]
["bitfinex","BTCUSD",1758796469463,0.0140006,112050.0,112040.0,0.87588104]
["bitfinex","BTCUSD",1758796469667,0.0140006,112050.0,112040.0,0.90272474]
["bitfinex","BTCUSD",1758796470223,0.66885912,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1758796470413,0.36684436,112070.0,112060.0,0.52250112]
["bitfinex","BTCUSD",1758796470869,0.66885912,112070.0,112060.0,0.52250112]
["bitfinex","BTCUSD",1758796471085,0.69584015,112070.0,112060.0,0.48680581]
["bitfinex","BTCUSD",1758796471545,0.69684015,112070.0,112060.0,0.48685237]
["bitfinex","BTCUSD",1758796471750,0.88130004,112070.0,112060.0,0.48685237]
["bitfinex","BTCUSD",1758796472389,0.98989404,112070.0,112060.0,0.48685237]
["bitfinex","BTCUSD",1758796472623,0.98389404,112070.0,112060.0,0.48685237]
["bitfinex","BTCUSD",1758796473073,0.68187928,112070.0,112060.0,0.48685237]
["bitfinex","BTCUSD",1758796473288,0.98389404,112070.0,112060.0,0.48685237]
["bitfinex","BTCUSD",1758796473514,0.99789269,112070.0,112060.0,0.28581656]
["bitfinex","BTCUSD",1758796473702,1.02072269,112070.0,112060.0,0.28060656]
["bitfinex","BTCUSD",1758796473913,1.01972269,112070.0,112060.0,0.28060656]
["bitfinex","BTCUSD",1758796474209,1.01972269,112070.0,112060.0,0.45908237]
["bitfinex","BTCUSD",1758796474345,1.01972269,112070.0,112060.0,0.28060656]
["bitfinex","BTCUSD",1758796474759,1.01972269,112070.0,112060.0,0.45904237]
["bitfinex","BTCUSD",1758796476746,1.01972269,112070.0,112060.0,0.46425237]
["bitfinex","BTCUSD",1758796477371,0.91946722,112070.0,112060.0,0.46425237]
["bitfinex","BTCUSD",1758796478423,0.89262286,112070.0,112060.0,0.46425237]
["bitfinex","BTCUSD",1758796478628,0.5906081,112070.0,112060.0,0.46425237]
["bitfinex","BTCUSD",1758796478856,0.89262286,112070.0,112060.0,0.46425237]
["bitfinex","BTCUSD",1758796479269,0.99806286,112070.0,112060.0,0.46425237]
["bitfinex","BTCUSD",1758796479687,0.89262286,112070.0,112060.0,0.46425237]
["bitfinex","BTCUSD",1758796480075,0.99785886,112070.0,112060.0,0.46425237]
["bitfinex","BTCUSD",1758796480307,0.99785886,112070.0,112060.0,0.46120237]
["bitfinex","BTCUSD",1758796480476,0.99785886,112070.0,112060.0,0.46425237]
["bitfinex","BTCUSD",1758796480693,0.5906081,112070.0,112060.0,0.46425237]
["bitfinex","BTCUSD",1758796480932,0.87862421,112070.0,112060.0,0.46425237]
["bitfinex","BTCUSD",1758796481108,0.96058021,112070.0,112060.0,0.46425237]
["bitfinex","BTCUSD",1758796481346,0.96058021,112070.0,112060.0,0.45904237]
["bitfinex","BTCUSD",1758796481754,0.98341021,112070.0,112060.0,0.45904237]
["bitfinex","BTCUSD",1758796481935,0.98341021,112070.0,112060.0,0.28272656]
["bitfinex","BTCUSD",1758796482092,0.98341021,112070.0,112060.0,0.28056656]
["bitfinex","BTCUSD",1758796483297,0.98341021,112070.0,112060.0,0.46120237]
["bitfinex","BTCUSD",1758796483505,0.68139545,112070.0,112060.0,0.46120237]
["bitfinex","BTCUSD",1758796483741,0.98341021,112070.0,112060.0,0.46120237]
["bitfinex","BTCUSD",1758796484187,0.99740886,112070.0,112060.0,0.46120237]
["bitfinex","BTCUSD",1758796484408,0.98085973,112070.0,112060.0,0.46425237]
["bitfinex","BTCUSD",1758796484618,0.94701317,112070.0,112060.0,0.46425237]
["bitfinex","BTCUSD",1758796485142,0.94701317,112070.0,112060.0,0.48681237]
["bitfinex","BTCUSD",1758796490765,0.96969317,112070.0,112060.0,0.46425237]
["bitfinex","BTCUSD",1758796491924,0.94701317,112070.0,112060.0,0.46425237]
["bitfinex","BTCUSD",1758796493316,0.84222717,112070.0,112060.0,0.48890237]
["bitfinex","BTCUSD",1758796493534,0.94288317,112070.0,112060.0,0.48890237]
["bitfinex","BTCUSD",1758796497508,0.94288317,112070.0,112060.0,0.31042656]
["bitfinex","BTCUSD",1758796497718,0.96556317,112070.0,112060.0,0.28272656]
["bitfinex","BTCUSD",1758796498747,1.05427464,112070.0,112060.0,4.656e-05]
["bitfinex","BTCUSD",1758796498950,0.96556317,112070.0,112060.0,0.28048656]
["bitfinex","BTCUSD",1758796499126,0.99240625,112070.0,112060.0,0.28246656]
["bitfinex","BTCUSD",1758796499308,0.99240625,112070.0,112060.0,0.28551656]
["bitfinex","BTCUSD",1758796499533,0.96972625,112070.0,112060.0,0.46399237]
["bitfinex","BTCUSD",1758796499701,0.70155805,112070.0,112060.0,0.57735384]
["bitfinex","BTCUSD",1758796499923,0.96972625,112070.0,112060.0,0.57735384]
["bitfinex","BTCUSD",1758796500389,0.60090205,112070.0,112060.0,0.57735384]
["bitfinex","BTCUSD",1758796500565,0.86907025,112070.0,112060.0,0.39887803]
["bitfinex","BTCUSD",1758796500971,0.86907025,112070.0,112060.0,0.57735384]
["bitfinex","BTCUSD",1758796501601,0.86907025,112070.0,112060.0,0.39887803]
["bitfinex","BTCUSD",1758796501815,0.86907025,112070.0,112060.0,0.31016656]
["bitfinex","BTCUSD",1758796502976,0.86907025,112070.0,112060.0,0.48864237]
["bitfinex","BTCUSD",1758796504129,0.60090205,112070.0,112060.0,0.48864237]
["bitfinex","BTCUSD",1758796504332,0.86907025,112070.0,112060.0,0.48864237]
["bitfinex","BTCUSD",1758796504719,0.86907025,112070.0,112060.0,0.31016656]
["bitfinex","BTCUSD",1758796505120,0.8607168,112070.0,112060.0,0.48864237]
["bitfinex","BTCUSD",1758796505563,0.68225691,112070.0,112060.0,0.48864237]
["bitfinex","BTCUSD",1758796505963,0.68225691,112070.0,112060.0,0.57700384]
["bitfinex","BTCUSD",1758796506163,0.38097968,112070.0,112060.0,0.57700384]
["bitfinex","BTCUSD",1758796507092,0.04097968,112070.0,112060.0,0.60715574]
["bitfinex","BTCUSD",1758796507302,0.02698103,112070.0,112060.0,0.60715574]
["bitfinex","BTCUSD",1758796507772,0.5050443,112090.0,112070.0,0.17844604]
["bitfinex","BTCUSD",1758796507954,0.2681682,112080.0,112070.0,0.2853886]
["bitfinex","BTCUSD",1758796508164,0.2681682,112080.0,112070.0,0.5678486]
["bitfinex","BTCUSD",1758796509086,0.28216514,112080.0,112070.0,0.5678486]
["bitfinex","BTCUSD",1758796509674,0.01399694,112080.0,112070.0,0.5678486]
["bitfinex","BTCUSD",1758796512158,0.04083641,112080.0,112070.0,0.5678486]
["bitfinex","BTCUSD",1758796513726,0.01399694,112080.0,112070.0,0.5678486]
["bitfinex","BTCUSD",1758796514374,0.38981326,112090.0,112070.0,0.5678486]
["bitfinex","BTCUSD",1758796514583,0.66398842,112090.0,112080.0,0.18163396]
["bitfinex","BTCUSD",1758796514785,1.11310762,112090.0,112080.0,0.25828322]
["bitfinex","BTCUSD",1758796515791,1.11310762,112090.0,112080.0,0.00521]
["bitfinex","BTCUSD",1758796517608,1.12710425,112090.0,112080.0,0.00521]
["bitfinex","BTCUSD",1758796521099,1.06081023,112090.0,112080.0,0.18365396]
["bitfinex","BTCUSD",1758796521509,0.67751587,112090.0,112080.0,0.20725396]
["bitfinex","BTCUSD",1758796521717,0.99599491,112090.0,112080.0,0.20725396]
["bitfinex","BTCUSD",1758796522874,0.99599491,112090.0,112080.0,0.02881]
["bitfinex","BTCUSD",1758796523107,1.02041491,112090.0,112080.0,0.00521]
["bitfinex","BTCUSD",1758796523972,1.02041491,112090.0,112080.0,0.00202]
["bitfinex","BTCUSD",1758796524136,1.02041491,112090.0,112070.0,3.6581286]
["bitfinex","BTCUSD",1758796524352,0.88036391,112090.0,112070.0,3.6581286]
["bitfinex","BTCUSD",1758796524614,0.61219571,112090.0,112070.0,3.6581286]
["bitfinex","BTCUSD",1758796524792,0.88036391,112090.0,112070.0,3.6581286]
["bitfinex","BTCUSD",1758796525157,0.2681682,112080.0,112070.0,3.6882805]
["bitfinex","BTCUSD",1758796525349,0.88036391,112090.0,112070.0,3.6602286]
["bitfinex","BTCUSD",1758796528881,0.88036391,112090.0,112070.0,3.6569986]
["bitfinex","BTCUSD",1758796529041,0.88036391,112090.0,112080.0,0.00323]
["bitfinex","BTCUSD",1758796529246,1.10251991,112090.0,112080.0,0.00533]
["bitfinex","BTCUSD",1758796529441,1.07771991,112090.0,112080.0,0.00533]
["bitfinex","BTCUSD",1758796529794,1.07771991,112090.0,112080.0,0.18377396]
["bitfinex","BTCUSD",1758796529998,0.85594391,112090.0,112080.0,0.31392982]
["bitfinex","BTCUSD",1758796530219,0.85594391,112090.0,112080.0,0.29608543]
["bitfinex","BTCUSD",1758796531286,0.99461891,112090.0,112080.0,0.02893]
["bitfinex","BTCUSD",1758796531698,0.99461891,112090.0,112080.0,0.00533]
["bitfinex","BTCUSD",1758796531899,0.17844396,112080.0,112070.0,3.4303819]
["bitfinex","BTCUSD",1758796532133,0.44661216,112080.0,112070.0,3.0354819]
["bitfinex","BTCUSD",1758796532339,0.71478036,112080.0,112070.0,3.0]
["bitfinex","BTCUSD",1758796532546,1.07920036,112080.0,112070.0,3.28032]
["bitfinex","BTCUSD",1758796532748,1.10604118,112080.0,112070.0,3.28032]
["bitfinex","BTCUSD",1758796532913,1.19475265,112080.0,112070.0,3.0]
["bitfinex","BTCUSD",1758796533117,1.10604118,112080.0,112070.0,3.28032]
["bitfinex","BTCUSD",1758796533376,1.10604118,112080.0,112070.0,3.28232]
["bitfinex","BTCUSD",1758796533553,1.10604118,112080.0,112070.0,3.28732]
["bitfinex","BTCUSD",1758796533759,1.10604118,112080.0,112070.0,3.28232]
["bitfinex","BTCUSD",1758796534512,1.10604118,112080.0,112070.0,3.28032]
["bitfinex","BTCUSD",1758796535585,3.69257618,112080.0,112070.0,3.0]
["bitfinex","BTCUSD",1758796535758,3.70657429,112080.0,112070.0,3.28032]
["bitfinex","BTCUSD",1758796536764,3.71257429,112080.0,112070.0,3.28032]
["bitfinex","BTCUSD",1758796537539,3.71357429,112080.0,112070.0,3.28032]
["bitfinex","BTCUSD",1758796538822,3.80228576,112080.0,112070.0,3.28032]
["bitfinex","BTCUSD",1758796540241,3.17723789,112080.0,112070.0,3.28032]
["bitfinex","BTCUSD",1758796540451,3.71357429,112080.0,112070.0,3.0]
["bitfinex","BTCUSD",1758796540598,3.37357429,112080.0,112070.0,3.28032]
["bitfinex","BTCUSD",1758796541749,3.37357429,112080.0,112070.0,3.0]
["bitfinex","BTCUSD",1758796541931,3.37357429,112080.0,112070.0,3.28032]
["bitfinex","BTCUSD",1758796543278,3.46228576,112080.0,112070.0,3.28032]
["bitfinex","BTCUSD",1758796544079,3.65389429,112080.0,112070.0,3.28032]
["bitfinex","BTCUSD",1758796545469,3.99389429,112080.0,112070.0,3.0]
["bitfinex","BTCUSD",1758796545641,3.99389429,112080.0,112070.0,3.28032]
["bitfinex","BTCUSD",1758796546541,3.99389429,112080.0,112070.0,3.0]
["bitfinex","BTCUSD",1758796546763,4.06109349,112080.0,112070.0,3.28032]
["bitfinex","BTCUSD",1758796547608,4.06109349,112080.0,112070.0,3.0]
["bitfinex","BTCUSD",1758796548171,4.06109349,112080.0,112070.0,3.28032]
["bitfinex","BTCUSD",1758796550349,4.14980496,112080.0,112070.0,3.28032]
["bitfinex","BTCUSD",1758796550883,4.06109349,112080.0,112070.0,3.28032]
["bitfinex","BTCUSD",1758796555483,4.06109349,112080.0,112070.0,3.00513]
["bitfinex","BTCUSD",1758796555732,4.03667349,112080.0,112070.0,3.30986]
["bitfinex","BTCUSD",1758796557479,4.03667349,112080.0,112070.0,3.02954]
["bitfinex","BTCUSD",1758796557680,4.03667349,112080.0,112070.0,3.30986]
["bitfinex","BTCUSD",1758796559650,4.03667349,112080.0,112070.0,3.02954]
["bitfinex","BTCUSD",1758796559863,4.03667349,112080.0,112070.0,3.30986]
["bitfinex","BTCUSD",1758796560330,4.04295203,112080.0,112070.0,3.30986]
["bitfinex","BTCUSD",1758796560616,4.03667349,112080.0,112070.0,3.30986]
["bitfinex","BTCUSD",1758796560867,4.04295203,112080.0,112070.0,3.30986]
["bitfinex","BTCUSD",1758796562608,4.04295203,112080.0,112070.0,3.02954]
["bitfinex","BTCUSD",1758796562813,4.1316635,112080.0,112070.0,3.28028]
["bitfinex","BTCUSD",1758796563021,4.1636795,112080.0,112070.0,3.28028]
["bitfinex","BTCUSD",1758796563232,4.07496803,112080.0,112070.0,3.28028]
["bitfinex","BTCUSD",1758796564358,4.07496803,112080.0,112070.0,3.0]
["bitfinex","BTCUSD",1758796564759,4.07496803,112080.0,112070.0,3.28028]
["bitfinex","BTCUSD",1758796565433,4.07496803,112080.0,112070.0,3.28233]
["bitfinex","BTCUSD",1758796565652,4.07496888,112080.0,112070.0,3.28233]
["bitfinex","BTCUSD",1758796566102,4.16368035,112080.0,112070.0,3.28028]
["bitfinex","BTCUSD",1758796566326,4.16368035,112080.0,112070.0,3.28528]
["bitfinex","BTCUSD",1758796566765,4.16368035,112080.0,112070.0,3.28233]
["bitfinex","BTCUSD",1758796567014,4.16368035,112080.0,112070.0,3.28028]
["bitfinex","BTCUSD",1758796568940,4.16368035,112080.0,112070.0,3.28528]
["bitfinex","BTCUSD",1758796569375,4.44180815,112080.0,112070.0,3.0]
["bitfinex","BTCUSD",1758796569596,4.46544815,112080.0,112070.0,3.0]
["bitfinex","BTCUSD",1758796571210,4.46544815,112080.0,112070.0,3.00205]
["bitfinex","BTCUSD",1758796572031,4.46544815,112080.0,112070.0,3.005]
["bitfinex","BTCUSD",1758796572241,4.16368035,112080.0,112070.0,3.005]
["bitfinex","BTCUSD",1758796572620,4.14004035,112080.0,112070.0,3.005]
["bitfinex","BTCUSD",1758796572866,4.46544815,112080.0,112070.0,3.00205]
["bitfinex","BTCUSD",1758796573119,4.46544815,112080.0,112070.0,3.0]
["bitfinex","BTCUSD",1758796573960,4.46544988,112080.0,112070.0,3.0]
["bitfinex","BTCUSD",1758796575774,4.46544988,112080.0,112070.0,3.00205]
["bitfinex","BTCUSD",1758796575971,4.46544988,112080.0,112070.0,3.005]
["bitfinex","BTCUSD",1758796576207,4.44180988,112080.0,112070.0,3.005]
["bitfinex","BTCUSD",1758796576442,4.14004208,112080.0,112070.0,3.02789]
["bitfinex","BTCUSD",1758796576682,4.05133061,112080.0,112070.0,3.02789]
["bitfinex","BTCUSD",1758796580228,4.05133097,112080.0,112070.0,3.02789]
["bitfinex","BTCUSD",1758796581847,4.05133125,112080.0,112070.0,3.02789]
["bitfinex","BTCUSD",1758796582194,3.77101125,112080.0,112070.0,3.02789]
["bitfinex","BTCUSD",1758796582404,0.68809275,112080.0,112070.0,3.30993]
["bitfinex","BTCUSD",1758796582664,1.28324903,112080.0,112070.0,3.30993]
["bitfinex","BTCUSD",1758796583414,1.26925092,112080.0,112070.0,3.30993]
["bitfinex","BTCUSD",1758796585827,0.66571532,112080.0,112070.0,3.30993]
["bitfinex","BTCUSD",1758796586029,1.26925092,112080.0,112070.0,3.30993]
["bitfinex","BTCUSD",1758796586234,1.27697094,112080.0,112070.0,3.30993]
["bitfinex","BTCUSD",1758796586434,1.16981894,112080.0,112070.0,3.39864147]
["bitfinex","BTCUSD",1758796586697,1.29988594,112080.0,112070.0,3.30993]
["bitfinex","BTCUSD",1758796588699,1.28683994,112080.0,112070.0,3.30993]
["bitfinex","BTCUSD",1758796590676,0.68330434,112080.0,112070.0,3.30993]
["bitfinex","BTCUSD",1758796590901,1.28683994,112080.0,112070.0,3.30993]
["bitfinex","BTCUSD",1758796595938,1.28683994,112080.0,112070.0,3.28524]
["bitfinex","BTCUSD",1758796596739,1.37555141,112080.0,112070.0,3.30993]
["bitfinex","BTCUSD",1758796597516,1.37555141,112080.0,112070.0,3.30997]
["bitfinex","BTCUSD",1758796601615,1.65571141,112080.0,112070.0,3.00004]
["bitfinex","BTCUSD",1758796601846,1.99655127,112080.0,112070.0,3.00004]
["bitfinex","BTCUSD",1758796602056,1.69478347,112080.0,112070.0,3.00004]
["bitfinex","BTCUSD",1758796603601,1.99655127,112080.0,112070.0,3.00004]
["bitfinex","BTCUSD",1758796606317,1.99655127,112080.0,112070.0,2.56348053]
["bitfinex","BTCUSD",1758796606568,2.01329423,112080.0,112070.0,2.41027356]
["bitfinex","BTCUSD",1758796606736,1.64460641,112080.0,112070.0,2.34956898]
["bitfinex","BTCUSD",1758796606955,1.94460641,112080.0,112070.0,2.00083606]
["bitfinex","BTCUSD",1758796607158,1.94460641,112080.0,112070.0,1.56654665]
["bitfinex","BTCUSD",1758796607363,1.94460641,112080.0,112070.0,1.51351035]
["bitfinex","BTCUSD",1758796607560,1.93760341,112080.0,112070.0,1.39003092]
["bitfinex","BTCUSD",1758796607723,2.2559112,112080.0,112070.0,1.01128964]
["bitfinex","BTCUSD",1758796608118,2.35315757,112080.0,112070.0,0.86556478]
["bitfinex","BTCUSD",1758796608282,2.47748947,112080.0,112070.0,0.52696118]
["bitfinex","BTCUSD",1758796608713,2.47748947,112080.0,112070.0,0.51049364]
["bitfinex","BTCUSD",1758796608861,2.47748947,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758796609511,2.47248947,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758796610095,2.45448947,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1758796610305,1.19861179,112070.0,112060.0,4.656e-05]
["bitfinex","BTCUSD",1758796610505,4.72202584,112070.0,112060.0,4.656e-05]
["bitfinex","BTCUSD",1758796610718,4.74495584,112070.0,112060.0,4.656e-05]
["bitfinex","BTCUSD",1758796611528,4.74995584,112070.0,112060.0,4.656e-05]
["bitfinex","BTCUSD",1758796612284,4.77681115,112070.0,112060.0,4.656e-05]
["bitfinex","BTCUSD",1758796614116,4.84506027,112070.0,112060.0,4.656e-05]
["bitfinex","BTCUSD",1758796615031,4.54506027,112070.0,112060.0,4.656e-05]
["bitfinex","BTCUSD",1758796615436,0.51849174,112050.0,112040.0,0.08712685]
["bitfinex","BTCUSD",1758796615630,4.01679196,112050.0,112040.0,0.08717341]
["bitfinex","BTCUSD",1758796615847,4.01679196,112050.0,112040.0,0.08922341]
["bitfinex","BTCUSD",1758796616072,4.01679196,112050.0,112040.0,0.02822656]
["bitfinex","BTCUSD",1758796616266,4.05765026,112050.0,112040.0,0.02822656]
["bitfinex","BTCUSD",1758796616622,4.05765026,112050.0,112040.0,0.03522656]
["bitfinex","BTCUSD",1758796617442,4.05965026,112050.0,112040.0,0.03522656]
["bitfinex","BTCUSD",1758796621175,4.05965026,112050.0,112040.0,0.01229656]
["bitfinex","BTCUSD",1758796621530,4.08258026,112050.0,112040.0,0.01229656]
["bitfinex","BTCUSD",1758796621747,4.08258026,112050.0,112020.0,0.00318]
["bitfinex","BTCUSD",1758796621748,0.52744978,112030.0,112020.0,0.00318]
["bitfinex","BTCUSD",1758796621953,3.73305223,112030.0,112020.0,0.02668599]
["bitfinex","BTCUSD",1758796622150,3.73305223,112030.0,112020.0,0.02877599]
["bitfinex","BTCUSD",1758796622576,3.73930675,112030.0,112020.0,0.02877599]
["bitfinex","BTCUSD",1758796622982,3.76616473,112030.0,112020.0,0.02877599]
["bitfinex","BTCUSD",1758796623140,3.76616473,112030.0,112020.0,0.04777599]
["bitfinex","BTCUSD",1758796623355,3.76616473,112030.0,112020.0,0.04877599]
["bitfinex","BTCUSD",1758796624766,3.69556507,112030.0,112020.0,0.04877599]
["bitfinex","BTCUSD",1758796625552,3.7095704,112030.0,112020.0,0.04877599]
["bitfinex","BTCUSD",1758796629812,3.7096104,112030.0,112020.0,0.04877599]
["bitfinex","BTCUSD",1758796631405,3.72631057,112030.0,112020.0,0.04877599]
["bitfinex","BTCUSD",1758796631998,3.44611057,112030.0,112020.0,0.04877599]
["bitfinex","BTCUSD",1758796632249,3.81502202,112030.0,112020.0,0.04877599]
["bitfinex","BTCUSD",1758796632454,3.82337407,112030.0,112020.0,0.04877599]
["bitfinex","BTCUSD",1758796633341,3.89128558,112030.0,112020.0,0.04877599]
["bitfinex","BTCUSD",1758796635403,3.89130201,112030.0,112020.0,0.04877599]
["bitfinex","BTCUSD",1758796639640,3.89130201,112030.0,112020.0,0.10477599]
["bitfinex","BTCUSD",1758796640839,3.80259056,112030.0,112020.0,0.10477599]
["bitfinex","BTCUSD",1758796643884,3.8026003,112030.0,112020.0,0.10477599]
["bitfinex","BTCUSD",1758796649165,3.8270203,112030.0,112020.0,0.07646599]
["bitfinex","BTCUSD",1758796649372,3.8270203,112030.0,112020.0,0.07650599]
["bitfinex","BTCUSD",1758796649601,3.8026003,112030.0,112020.0,0.07650599]
["bitfinex","BTCUSD",1758796649810,3.91573177,112030.0,112020.0,0.07650599]
["bitfinex","BTCUSD",1758796651868,3.91573177,112030.0,112020.0,0.05750599]
["bitfinex","BTCUSD",1758796652075,3.90172644,112030.0,112020.0,0.05750599]
["bitfinex","BTCUSD",1758796652278,3.90172644,112030.0,112020.0,0.06450599]
["bitfinex","BTCUSD",1758796653006,3.70198869,112030.0,112020.0,0.06450599]
["bitfinex","BTCUSD",1758796653213,3.88051229,112030.0,112020.0,0.06350599]
["bitfinex","BTCUSD",1758796653916,3.88943847,112030.0,112020.0,0.06350599]
["bitfinex","BTCUSD",1758796654304,3.800727,112030.0,112020.0,0.06350599]
["bitfinex","BTCUSD",1758796654501,3.776307,112030.0,112020.0,0.06870599]
["bitfinex","BTCUSD",1758796654710,3.776307,112030.0,112020.0,0.09318599]
["bitfinex","BTCUSD",1758796654938,3.79031242,112030.0,112020.0,0.09318599]
["bitfinex","BTCUSD",1758796656611,3.87902389,112030.0,112020.0,0.09318599]
["bitfinex","BTCUSD",1758796657923,3.79031242,112030.0,112020.0,0.09318599]
["bitfinex","BTCUSD",1758796658055,3.51011242,112030.0,112020.0,0.06870599]
["bitfinex","BTCUSD",1758796658261,3.79027242,112030.0,112020.0,0.09318599]
["bitfinex","BTCUSD",1758796659321,3.77357225,112030.0,112020.0,0.09318599]
["bitfinex","BTCUSD",1758796659529,3.79034805,112030.0,112020.0,0.09318599]
["bitfinex","BTCUSD",1758796659932,3.87905952,112030.0,112020.0,0.09318599]
["bitfinex","BTCUSD",1758796660405,3.87905952,112030.0,112020.0,0.06870599]
["bitfinex","BTCUSD",1758796662488,3.90347952,112030.0,112020.0,0.06870599]
["bitfinex","BTCUSD",1758796664596,3.79034805,112030.0,112020.0,0.09318599]
["bitfinex","BTCUSD",1758796665431,3.60939644,112030.0,112020.0,0.09318599]
["bitfinex","BTCUSD",1758796665662,3.46263602,112030.0,112020.0,0.09318599]
["bitfinex","BTCUSD",1758796666515,3.45428397,112030.0,112020.0,0.09318599]
["bitfinex","BTCUSD",1758796667380,3.79428397,112030.0,112020.0,0.09318599]
["bitfinex","BTCUSD",1758796668385,3.77750817,112030.0,112020.0,0.09318599]
["bitfinex","BTCUSD",1758796668623,3.81113165,112030.0,112020.0,0.09318599]
["bitfinex","BTCUSD",1758796668834,3.50920038,112030.0,112020.0,0.09318599]
["bitfinex","BTCUSD",1758796669062,3.81113165,112030.0,112020.0,0.09318599]
["bitfinex","BTCUSD",1758796671603,3.50920038,112030.0,112020.0,0.09318599]
["bitfinex","BTCUSD",1758796671788,3.25862065,112030.0,112020.0,0.09318599]
["bitfinex","BTCUSD",1758796674158,3.34733212,112030.0,112020.0,0.09318599]
["bitfinex","BTCUSD",1758796674395,2.95668938,112030.0,112020.0,0.09318599]
["bitfinex","BTCUSD",1758796674597,0.4550556,112030.0,112020.0,0.27123553]
["bitfinex","BTCUSD",1758796674816,0.02685798,112030.0,112020.0,0.27123553]
["bitfinex","BTCUSD",1758796675474,0.94748485,112030.0,112020.0,0.27123553]
["bitfinex","BTCUSD",1758796677722,0.96148875,112030.0,112020.0,0.27123553]
["bitfinex","BTCUSD",1758796678953,0.96148875,112030.0,112020.0,0.09269599]
["bitfinex","BTCUSD",1758796679686,1.05020022,112030.0,112020.0,0.09269599]
["bitfinex","BTCUSD",1758796680358,1.05020022,112030.0,112020.0,0.06550599]
["bitfinex","BTCUSD",1758796680620,1.07343022,112030.0,112020.0,0.06550599]
["bitfinex","BTCUSD",1758796682093,0.96148875,112030.0,112020.0,0.06856599]
["bitfinex","BTCUSD",1758796682320,0.96148875,112030.0,112020.0,0.09165599]
["bitfinex","BTCUSD",1758796684379,0.96148875,112030.0,112020.0,0.06856599]
["bitfinex","BTCUSD",1758796684525,0.98590875,112030.0,112020.0,0.06856599]
["bitfinex","BTCUSD",1758796684850,0.96148875,112030.0,112020.0,0.06856599]
["bitfinex","BTCUSD",1758796685258,1.05020022,112030.0,112020.0,0.06856599]
["bitfinex","BTCUSD",1758796686611,1.05020022,112030.0,112020.0,0.09165599]
["bitfinex","BTCUSD",1758796689610,0.96148875,112030.0,112020.0,0.09165599]
["bitfinex","BTCUSD",1758796689815,0.96148875,112030.0,112020.0,0.28804948]
["bitfinex","BTCUSD",1758796690018,0.96148875,112030.0,112020.0,0.27019553]
["bitfinex","BTCUSD",1758796690380,0.78296515,112030.0,112020.0,0.27019553]
["bitfinex","BTCUSD",1758796690782,0.96148875,112030.0,112020.0,0.27019553]
["bitfinex","BTCUSD",1758796692724,0.48103388,112030.0,112020.0,0.27019553]
["bitfinex","BTCUSD",1758796692949,0.96148875,112030.0,112020.0,0.34327859]
["bitfinex","BTCUSD",1758796693390,0.78296515,112030.0,112020.0,0.27019553]
["bitfinex","BTCUSD",1758796695059,0.78039332,112030.0,112020.0,0.27019553]
["bitfinex","BTCUSD",1758796697333,0.47846205,112030.0,112020.0,0.27019553]
["bitfinex","BTCUSD",1758796697905,0.78039332,112030.0,112020.0,0.27019553]
["bitfinex","BTCUSD",1758796699781,0.78039332,112030.0,112020.0,0.21419553]
["bitfinex","BTCUSD",1758796699980,0.47846205,112030.0,112020.0,0.21419553]
["bitfinex","BTCUSD",1758796700176,0.78039332,112030.0,112020.0,0.21419553]
["bitfinex","BTCUSD",1758796702455,0.72439332,112030.0,112020.0,0.21419553]
["bitfinex","BTCUSD",1758796704853,0.32229005,112030.0,112020.0,0.302907]
["bitfinex","BTCUSD",1758796705053,0.30828615,112030.0,112020.0,0.302907]
["bitfinex","BTCUSD",1758796705664,0.30828615,112030.0,112020.0,0.21419553]
["bitfinex","BTCUSD",1758796706953,0.30828615,112030.0,112020.0,0.20719553]
["bitfinex","BTCUSD",1758796707186,0.30828615,112030.0,112020.0,0.21519553]
["bitfinex","BTCUSD",1758796707389,0.30828615,112030.0,112020.0,0.21819553]
["bitfinex","BTCUSD",1758796707743,0.30828615,112030.0,112020.0,0.21019553]
["bitfinex","BTCUSD",1758796708228,0.32228955,112030.0,112020.0,0.21019553]
["bitfinex","BTCUSD",1758796708430,0.32228955,112030.0,112020.0,0.22319553]
["bitfinex","BTCUSD",1758796710878,0.62422082,112030.0,112020.0,0.22319553]
["bitfinex","BTCUSD",1758796719068,0.32228955,112030.0,112020.0,0.22319553]
["bitfinex","BTCUSD",1758796722313,0.0140034,112030.0,112020.0,0.22319553]
["bitfinex","BTCUSD",1758796725466,0.0140034,112030.0,112020.0,0.311907]
["bitfinex","BTCUSD",1758796725674,0.0140034,112030.0,112020.0,0.22319553]
["bitfinex","BTCUSD",1758796728455,0.3540034,112030.0,112020.0,0.22319553]
["bitfinex","BTCUSD",1758796737791,0.0140034,112030.0,112020.0,0.51778743]
["bitfinex","BTCUSD",1758796738001,0.05688476,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1758796738210,0.050598,112060.0,112050.0,0.46140174]
["bitfinex","BTCUSD",1758796738457,0.74164402,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1758796738727,1.52314726,112080.0,112060.0,0.17846317]
["bitfinex","BTCUSD",1758796738918,0.23606883,112070.0,112060.0,0.17846317]
["bitfinex","BTCUSD",1758796739171,0.59981883,112070.0,112060.0,0.17846317]
["bitfinex","BTCUSD",1758796739400,0.77827872,112070.0,112060.0,0.17646317]
["bitfinex","BTCUSD",1758796739611,0.77832523,112070.0,112060.0,0.17646317]
["bitfinex","BTCUSD",1758796739789,0.77832523,112070.0,112060.0,0.17246317]
["bitfinex","BTCUSD",1758796740028,0.77832523,112070.0,112060.0,0.19031075]
["bitfinex","BTCUSD",1758796740220,1.04661168,112070.0,112060.0,0.19131075]
["bitfinex","BTCUSD",1758796740440,1.04661168,112070.0,112060.0,0.19931075]
["bitfinex","BTCUSD",1758796740642,1.04661168,112070.0,112060.0,0.18146317]
["bitfinex","BTCUSD",1758796741254,0.77832523,112070.0,112060.0,0.18146317]
["bitfinex","BTCUSD",1758796741423,1.04661168,112070.0,112060.0,0.18146317]
["bitfinex","BTCUSD",1758796743411,1.02910368,112070.0,112060.0,0.18146317]
["bitfinex","BTCUSD",1758796743998,0.85064379,112070.0,112060.0,0.18146317]
["bitfinex","BTCUSD",1758796744197,1.02910368,112070.0,112060.0,0.18146317]
["bitfinex","BTCUSD",1758796744610,0.76081723,112070.0,112060.0,0.18146317]
["bitfinex","BTCUSD",1758796744810,1.02910368,112070.0,112060.0,0.18146317]
["bitfinex","BTCUSD",1758796745175,1.04310302,112070.0,112060.0,0.18146317]
["bitfinex","BTCUSD",1758796748476,1.04310302,112070.0,112060.0,0.18747581]
["bitfinex","BTCUSD",1758796748700,0.77481657,112070.0,112060.0,0.18747581]
["bitfinex","BTCUSD",1758796748902,1.04310302,112070.0,112060.0,0.18747581]
["bitfinex","BTCUSD",1758796749679,1.04310302,112070.0,112060.0,0.009]
["bitfinex","BTCUSD",1758796749877,1.04310302,112070.0,112060.0,0.18747581]
["bitfinex","BTCUSD",1758796750131,1.04310302,112070.0,112060.0,0.009]
["bitfinex","BTCUSD",1758796750521,1.13181449,112070.0,112060.0,0.28944]
["bitfinex","BTCUSD",1758796756056,1.04310302,112070.0,112060.0,0.28944]
["bitfinex","BTCUSD",1758796756922,1.04310302,112070.0,112060.0,0.46791581]
["bitfinex","BTCUSD",1758796757569,1.04310302,112070.0,112060.0,0.46997581]
["bitfinex","BTCUSD",1758796757783,1.04310302,112070.0,112060.0,0.47311581]
["bitfinex","BTCUSD",1758796757957,1.04310302,112070.0,112060.0,0.46791581]
["bitfinex","BTCUSD",1758796758162,1.04310302,112070.0,112060.0,0.47311581]
["bitfinex","BTCUSD",1758796759211,0.77481657,112070.0,112060.0,0.47311581]
["bitfinex","BTCUSD",1758796759423,1.04310302,112070.0,112060.0,0.47311581]
["bitfinex","BTCUSD",1758796759631,1.01935302,112070.0,112060.0,0.47311581]
["bitfinex","BTCUSD",1758796760023,0.84089313,112070.0,112060.0,0.49563581]
["bitfinex","BTCUSD",1758796760457,1.01935302,112070.0,112060.0,0.49563581]
["bitfinex","BTCUSD",1758796761811,1.01935302,112070.0,112060.0,0.47311581]
["bitfinex","BTCUSD",1758796761997,1.01935302,112070.0,112060.0,0.28944]
["bitfinex","BTCUSD",1758796761998,1.04264302,112070.0,112060.0,0.28944]
["bitfinex","BTCUSD",1758796762446,1.13135449,112070.0,112060.0,0.28944]
["bitfinex","BTCUSD",1758796763822,1.04264302,112070.0,112060.0,0.28944]
["bitfinex","BTCUSD",1758796765209,1.01935302,112070.0,112060.0,0.28944]
["bitfinex","BTCUSD",1758796765387,1.04264302,112070.0,112060.0,0.009]
["bitfinex","BTCUSD",1758796765639,1.04264302,112070.0,112060.0,0.28944]
["bitfinex","BTCUSD",1758796765851,1.04264302,112070.0,112060.0,0.009]
["bitfinex","BTCUSD",1758796767235,1.04892583,112070.0,112060.0,0.009]
["bitfinex","BTCUSD",1758796767815,1.1376373,112070.0,112060.0,0.009]
["bitfinex","BTCUSD",1758796769598,1.04892583,112070.0,112060.0,0.009]
["bitfinex","BTCUSD",1758796773562,1.05730395,112070.0,112060.0,0.009]
["bitfinex","BTCUSD",1758796774584,1.04330461,112070.0,112060.0,0.009]
["bitfinex","BTCUSD",1758796775359,1.03492649,112070.0,112060.0,0.009]
["bitfinex","BTCUSD",1758796776835,1.04892663,112070.0,112060.0,0.009]
["bitfinex","BTCUSD",1758796777039,1.1376381,112070.0,112060.0,0.009]
["bitfinex","BTCUSD",1758796777791,1.14601448,112070.0,112060.0,0.009]
["bitfinex","BTCUSD",1758796779336,1.1376381,112070.0,112060.0,0.009]
["bitfinex","BTCUSD",1758796779728,1.14601423,112070.0,112060.0,0.009]
["bitfinex","BTCUSD",1758796781000,1.14601349,112070.0,112060.0,0.009]
["bitfinex","BTCUSD",1758796781972,1.13201335,112070.0,112060.0,0.009]
["bitfinex","BTCUSD",1758796782353,1.12363722,112070.0,112060.0,0.009]
["bitfinex","BTCUSD",1758796782507,1.13201264,112070.0,112060.0,0.009]
["bitfinex","BTCUSD",1758796783059,1.02001117,112070.0,112060.0,0.01433]
["bitfinex","BTCUSD",1758796783271,1.30033117,112070.0,112060.0,0.03685]
["bitfinex","BTCUSD",1758796784305,1.29195575,112070.0,112060.0,0.03685]
["bitfinex","BTCUSD",1758796784523,1.29195575,112070.0,112060.0,0.009]
["bitfinex","BTCUSD",1758796784724,1.32362062,112070.0,112060.0,0.009]
["bitfinex","BTCUSD",1758796784929,1.33762093,112070.0,112060.0,0.009]
["bitfinex","BTCUSD",1758796785221,1.4263324,112070.0,112060.0,0.009]
["bitfinex","BTCUSD",1758796785446,1.41795753,112070.0,112060.0,0.009]
["bitfinex","BTCUSD",1758796789256,1.44308247,112070.0,112060.0,0.009]
["bitfinex","BTCUSD",1758796790204,1.44421247,112070.0,112060.0,0.009]
["bitfinex","BTCUSD",1758796790647,1.77955818,112070.0,112060.0,0.009]
["bitfinex","BTCUSD",1758796793070,1.77956045,112070.0,112060.0,0.009]
["bitfinex","BTCUSD",1758796793476,1.77956045,112070.0,112060.0,0.008]
["bitfinex","BTCUSD",1758796793700,0.17849174,112050.0,112040.0,0.02627]
["bitfinex","BTCUSD",1758796793895,2.6427721,112050.0,112040.0,0.02316]
["bitfinex","BTCUSD",1758796794132,1.41512374,112050.0,112040.0,0.02528]
["bitfinex","BTCUSD",1758796794362,2.04560537,112050.0,112040.0,0.02528]
["bitfinex","BTCUSD",1758796794564,2.12661468,112050.0,112040.0,0.02839]
["bitfinex","BTCUSD",1758796795574,2.12661468,112050.0,112040.0,0.02939]
["bitfinex","BTCUSD",1758796796641,2.46661468,112050.0,112040.0,0.02939]
["bitfinex","BTCUSD",1758796796893,2.55532613,112050.0,112040.0,0.02939]
["bitfinex","BTCUSD",1758796801276,2.55532613,112050.0,112040.0,0.00312]
["bitfinex","BTCUSD",1758796801530,2.57974613,112050.0,112040.0,0.00312]
["bitfinex","BTCUSD",1758796801822,2.55532613,112050.0,112040.0,0.00623]
["bitfinex","BTCUSD",1758796802075,2.56552482,112050.0,112040.0,0.00312]
["bitfinex","BTCUSD",1758796802402,2.54132482,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1758796802616,2.56552482,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1758796802912,2.82168482,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1758796803118,2.8521667,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1758796803327,2.86891647,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1758796803540,3.17073255,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1758796803750,2.86891647,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1758796803958,2.87729137,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1758796804410,3.17910352,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1758796804629,3.17910352,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1758796804804,3.47910152,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1758796805045,3.49310572,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1758796805218,0.5185236,112030.0,112020.0,4e-05]
["bitfinex","BTCUSD",1758796805431,4.047463,112030.0,112020.0,4e-05]
["bitfinex","BTCUSD",1758796805845,4.09852062,112030.0,112020.0,4e-05]
["bitfinex","BTCUSD",1758796806279,4.11252585,112030.0,112020.0,4e-05]
["bitfinex","BTCUSD",1758796806492,4.11252585,112030.0,112020.0,0.00050599]
["bitfinex","BTCUSD",1758796807225,4.11752585,112030.0,112020.0,0.00050599]
["bitfinex","BTCUSD",1758796807471,4.11124597,112030.0,112020.0,0.00050599]
["bitfinex","BTCUSD",1758796808649,4.11224597,112030.0,112020.0,0.00050599]
["bitfinex","BTCUSD",1758796810189,4.11850998,112030.0,112020.0,0.00050599]
["bitfinex","BTCUSD",1758796814678,3.9090015,112030.0,112020.0,0.00050599]
["bitfinex","BTCUSD",1758796814880,4.0875251,112030.0,112020.0,0.00050599]
["bitfinex","BTCUSD",1758796815046,4.0633251,112030.0,112020.0,0.00050599]
["bitfinex","BTCUSD",1758796815417,4.10421896,112030.0,112020.0,0.00050599]
["bitfinex","BTCUSD",1758796815804,4.0523666,112030.0,112020.0,0.00050599]
["bitfinex","BTCUSD",1758796816355,4.0281666,112030.0,112020.0,0.00050599]
["bitfinex","BTCUSD",1758796816559,4.06071349,112030.0,112020.0,0.00050599]
["bitfinex","BTCUSD",1758796821432,4.06072398,112030.0,112020.0,0.00050599]
["bitfinex","BTCUSD",1758796822930,4.03567274,112030.0,112020.0,0.00050599]
["bitfinex","BTCUSD",1758796823233,4.12438421,112030.0,112020.0,0.00050599]
["bitfinex","BTCUSD",1758796823430,4.13482558,112030.0,112020.0,0.00050599]
["bitfinex","BTCUSD",1758796823739,4.12647289,112030.0,112020.0,0.00050599]
["bitfinex","BTCUSD",1758796824243,4.14944278,112030.0,112020.0,0.00050599]
["bitfinex","BTCUSD",1758796824913,4.12647289,112030.0,112020.0,0.00050599]
["bitfinex","BTCUSD",1758796825359,4.1181202,112030.0,112020.0,0.00050599]
["bitfinex","BTCUSD",1758796825806,4.14945139,112030.0,112020.0,0.00050599]
["bitfinex","BTCUSD",1758796825934,4.14318515,112030.0,112020.0,0.00050599]
["bitfinex","BTCUSD",1758796826373,4.13483017,112030.0,112020.0,0.00050599]
["bitfinex","BTCUSD",1758796826663,3.89407042,112030.0,112020.0,0.00050599]
["bitfinex","BTCUSD",1758796828060,3.8320904,112030.0,112020.0,0.00050599]
["bitfinex","BTCUSD",1758796828676,4.1553738,112030.0,112020.0,0.00050599]
["bitfinex","BTCUSD",1758796829187,4.18045693,112030.0,112020.0,0.00050599]
["bitfinex","BTCUSD",1758796832064,3.4639133,112030.0,112020.0,0.02890599]
["bitfinex","BTCUSD",1758796832324,4.06754546,112030.0,112020.0,0.02890599]
["bitfinex","BTCUSD",1758796832777,4.06754546,112030.0,112020.0,0.00050599]
["bitfinex","BTCUSD",1758796832987,4.09093546,112030.0,112020.0,0.00050599]
["bitfinex","BTCUSD",1758796833846,4.09093546,112030.0,112020.0,0.00251599]
["bitfinex","BTCUSD",1758796834055,4.15625693,112030.0,112020.0,0.00251599]
["bitfinex","BTCUSD",1758796834267,4.15625693,112030.0,112020.0,0.02890599]
["bitfinex","BTCUSD",1758796834474,4.06754546,112030.0,112020.0,0.02890599]
["bitfinex","BTCUSD",1758796837338,3.76572938,112030.0,112020.0,0.02890599]
["bitfinex","BTCUSD",1758796837934,3.89192446,112030.0,112020.0,0.02890599]
["bitfinex","BTCUSD",1758796839459,3.30946838,112030.0,112020.0,0.02890599]
["bitfinex","BTCUSD",1758796839671,3.59078838,112030.0,112020.0,0.02890599]
["bitfinex","BTCUSD",1758796840510,3.89260446,112030.0,112020.0,0.02890599]
["bitfinex","BTCUSD",1758796841165,3.98131593,112030.0,112020.0,0.02890599]
["bitfinex","BTCUSD",1758796846164,3.98131593,112030.0,112020.0,0.00572599]
["bitfinex","BTCUSD",1758796846406,4.00470593,112030.0,112020.0,0.00572599]
["bitfinex","BTCUSD",1758796848139,3.98131593,112030.0,112020.0,0.02890599]
["bitfinex","BTCUSD",1758796848338,3.2889723,112030.0,112020.0,0.02890599]
["bitfinex","BTCUSD",1758796848547,3.08596838,112030.0,112020.0,0.02890599]
["bitfinex","BTCUSD",1758796848948,3.38778446,112030.0,112020.0,0.02890599]
["bitfinex","BTCUSD",1758796849133,3.10646446,112030.0,112020.0,0.02890599]
["bitfinex","BTCUSD",1758796849330,3.38758446,112030.0,112020.0,0.02890599]
["bitfinex","BTCUSD",1758796849620,3.17447985,112030.0,112020.0,0.02890599]
["bitfinex","BTCUSD",1758796849787,3.47629593,112030.0,112020.0,0.02890599]
["bitfinex","BTCUSD",1758796850106,3.47669593,112030.0,112020.0,0.00572599]
["bitfinex","BTCUSD",1758796850763,3.16595929,112030.0,112020.0,0.00050599]
["bitfinex","BTCUSD",1758796850981,2.88439929,112030.0,112020.0,0.00050599]
["bitfinex","BTCUSD",1758796851166,3.16591929,112030.0,112020.0,0.00050599]
["bitfinex","BTCUSD",1758796851398,3.1491983,112030.0,112020.0,0.00050599]
["bitfinex","BTCUSD",1758796851622,3.14922428,112030.0,112020.0,0.00050599]
["bitfinex","BTCUSD",1758796852052,3.14918428,112030.0,112020.0,0.00050599]
["bitfinex","BTCUSD",1758796852505,3.06047281,112030.0,112020.0,0.00560599]
["bitfinex","BTCUSD",1758796852905,3.06047281,112030.0,112020.0,0.00050599]
["bitfinex","BTCUSD",1758796853645,3.06047281,112030.0,112020.0,0.00253599]
["bitfinex","BTCUSD",1758796854670,3.06047281,112030.0,112020.0,0.00050599]
["bitfinex","BTCUSD",1758796855815,2.79203729,112030.0,112020.0,0.00560599]
["bitfinex","BTCUSD",1758796856017,3.03605281,112030.0,112020.0,0.02979599]
["bitfinex","BTCUSD",1758796859322,3.05282608,112030.0,112020.0,0.02979599]
["bitfinex","BTCUSD",1758796860112,3.14153755,112030.0,112020.0,0.02979599]
["bitfinex","BTCUSD",1758796860583,3.14153755,112030.0,112020.0,0.02672599]
["bitfinex","BTCUSD",1758796860802,3.14153755,112030.0,112020.0,0.00253599]
["bitfinex","BTCUSD",1758796861005,3.16595755,112030.0,112020.0,0.00253599]
["bitfinex","BTCUSD",1758796861370,3.16595755,112030.0,112020.0,0.00050599]
["bitfinex","BTCUSD",1758796861586,3.16595755,112030.0,112020.0,0.00253599]
["bitfinex","BTCUSD",1758796862015,3.16595755,112030.0,112020.0,0.00050599]
["bitfinex","BTCUSD",1758796863227,3.16502755,112030.0,112020.0,0.00050599]
["bitfinex","BTCUSD",1758796866160,3.16502847,112030.0,112020.0,0.00050599]
["bitfinex","BTCUSD",1758796871965,3.16505096,112030.0,112020.0,0.00258599]
["bitfinex","BTCUSD",1758796872341,3.16505096,112030.0,112020.0,0.00050599]
["bitfinex","BTCUSD",1758796873203,3.14156096,112030.0,112020.0,0.00050599]
["bitfinex","BTCUSD",1758796873421,3.16505096,112030.0,112020.0,0.00050599]
["bitfinex","BTCUSD",1758796875140,3.15104573,112030.0,112020.0,0.00050599]
["bitfinex","BTCUSD",1758796875761,3.15004573,112030.0,112020.0,0.00050599]
["bitfinex","BTCUSD",1758796875991,3.15204573,112030.0,112020.0,0.00050599]
["bitfinex","BTCUSD",1758796876596,3.14704573,112030.0,112020.0,0.00050599]
["bitfinex","BTCUSD",1758796877279,3.16105238,112030.0,112020.0,0.00050599]
["bitfinex","BTCUSD",1758796878156,3.16405238,112030.0,112020.0,0.00050599]
["bitfinex","BTCUSD",1758796881420,2.94858878,112030.0,112020.0,0.00050599]
["bitfinex","BTCUSD",1758796881653,0.17855548,112010.0,112000.0,0.02712]
["bitfinex","BTCUSD",1758796881875,3.14510906,112010.0,112000.0,0.0271666]
["bitfinex","BTCUSD",1758796882110,3.14510906,112010.0,112000.0,0.0282166]
["bitfinex","BTCUSD",1758796882551,3.15911624,112010.0,112000.0,0.0282166]
["bitfinex","BTCUSD",1758796883071,3.1859778,112010.0,112000.0,0.0282166]
["bitfinex","BTCUSD",1758796883287,3.1859778,112010.0,112000.0,0.0362166]
["bitfinex","BTCUSD",1758796883504,3.5259778,112010.0,112000.0,0.0372166]
["bitfinex","BTCUSD",1758796885150,3.5920711,112010.0,112000.0,0.0372166]
["bitfinex","BTCUSD",1758796894319,3.59065837,112010.0,112000.0,0.0372166]
["bitfinex","BTCUSD",1758796895186,3.32222285,112010.0,112000.0,0.0372166]
["bitfinex","BTCUSD",1758796895468,3.59065837,112010.0,112000.0,0.0372166]
["bitfinex","BTCUSD",1758796903640,3.32222285,112010.0,112000.0,0.0372166]
["bitfinex","BTCUSD",1758796903846,3.59065837,112010.0,112000.0,0.0372166]
["bitfinex","BTCUSD",1758796904026,3.41351562,112010.0,112000.0,0.0372166]
["bitfinex","BTCUSD",1758796904256,3.5920711,112010.0,112000.0,0.0372166]
["bitfinex","BTCUSD",1758796904468,3.60884235,112010.0,112000.0,0.0372166]
["bitfinex","BTCUSD",1758796904856,3.60884235,112010.0,112000.0,0.0090866]
["bitfinex","BTCUSD",1758796905088,3.63326235,112010.0,112000.0,0.0090866]
["bitfinex","BTCUSD",1758796905902,3.63326235,112010.0,112000.0,0.0142166]
["bitfinex","BTCUSD",1758796906142,3.60884235,112010.0,112000.0,0.0142166]
["bitfinex","BTCUSD",1758796906345,3.60884235,112010.0,112000.0,0.0374266]
["bitfinex","BTCUSD",1758796907653,3.60884235,112010.0,112000.0,0.0142166]
["bitfinex","BTCUSD",1758796907832,3.63326235,112010.0,112000.0,0.0142166]
["bitfinex","BTCUSD",1758796908250,3.63326235,112010.0,112000.0,0.0110466]
["bitfinex","BTCUSD",1758796909574,3.64164977,112010.0,112000.0,0.0110466]
["bitfinex","BTCUSD",1758796912677,3.6753014,112010.0,112000.0,0.0110466]
["bitfinex","BTCUSD",1758796913291,3.6753014,112010.0,112000.0,0.0090866]
["bitfinex","BTCUSD",1758796913579,3.6751114,112010.0,112000.0,0.0090866]
["bitfinex","BTCUSD",1758796914080,3.6751114,112010.0,112000.0,0.0111266]
["bitfinex","BTCUSD",1758796914289,3.6508814,112010.0,112000.0,0.0143366]
["bitfinex","BTCUSD",1758796914672,3.6508814,112010.0,112000.0,0.0391166]
["bitfinex","BTCUSD",1758796916384,3.6508814,112010.0,112000.0,0.0143366]
["bitfinex","BTCUSD",1758796916761,3.6508814,112010.0,112000.0,0.0391166]
["bitfinex","BTCUSD",1758796920400,3.62572273,112010.0,112000.0,0.0391166]
["bitfinex","BTCUSD",1758796921014,2.27794873,112010.0,112000.0,0.0391166]
["bitfinex","BTCUSD",1758796921229,2.25342173,112010.0,112000.0,0.0391166]
["bitfinex","BTCUSD",1758796921892,2.23880973,112010.0,112000.0,0.0391166]
["bitfinex","BTCUSD",1758796922100,1.82820658,112010.0,112000.0,0.0391166]
["bitfinex","BTCUSD",1758796922320,2.13029373,112010.0,112000.0,0.0391166]
["bitfinex","BTCUSD",1758796923048,2.14706669,112010.0,112000.0,0.0111266]
["bitfinex","BTCUSD",1758796923461,2.14706669,112010.0,112000.0,0.0141366]
["bitfinex","BTCUSD",1758796923595,2.14706669,112010.0,112000.0,0.0374066]
["bitfinex","BTCUSD",1758796923800,2.16984669,112010.0,112000.0,0.0141366]
["bitfinex","BTCUSD",1758796924991,2.14706669,112010.0,112000.0,0.0141366]
["bitfinex","BTCUSD",1758796926489,2.14706669,112010.0,112000.0,0.0374066]
["bitfinex","BTCUSD",1758796928722,1.66194954,112010.0,112000.0,0.0374066]
["bitfinex","BTCUSD",1758796928940,1.96403669,112010.0,112000.0,0.0374066]
["bitfinex","BTCUSD",1758796929382,1.94726373,112010.0,112000.0,0.0374066]
["bitfinex","BTCUSD",1758796931097,1.97004373,112010.0,112000.0,0.0090866]
["bitfinex","BTCUSD",1758796931468,1.97004373,112010.0,112000.0,0.0140866]
["bitfinex","BTCUSD",1758796931665,1.94726373,112010.0,112000.0,0.0140866]
["bitfinex","BTCUSD",1758796931878,1.94726373,112010.0,112000.0,0.0373566]
["bitfinex","BTCUSD",1758796937615,1.94730373,112010.0,112000.0,0.0373566]
["bitfinex","BTCUSD",1758796941868,1.94730373,112010.0,112000.0,0.0090866]
["bitfinex","BTCUSD",1758796942077,1.97022373,112010.0,112000.0,0.0090866]
["bitfinex","BTCUSD",1758796943128,1.94730373,112010.0,112000.0,0.0111766]
["bitfinex","BTCUSD",1758796943308,1.94730373,112010.0,112000.0,0.0386766]
["bitfinex","BTCUSD",1758796944719,1.72221455,112010.0,112000.0,0.0386766]
["bitfinex","BTCUSD",1758796944922,1.60102016,112010.0,112000.0,0.0386766]
["bitfinex","BTCUSD",1758796945351,1.58701251,112010.0,112000.0,0.0386766]
["bitfinex","BTCUSD",1758796946361,1.40518647,112010.0,112000.0,0.0386766]
["bitfinex","BTCUSD",1758796947846,1.74454647,112010.0,112000.0,0.0386766]
["bitfinex","BTCUSD",1758796948060,1.75855412,112010.0,112000.0,0.0386766]
["bitfinex","BTCUSD",1758796950129,1.82677276,112010.0,112000.0,0.0386766]
["bitfinex","BTCUSD",1758796950726,1.81530676,112010.0,112000.0,0.0386766]
["bitfinex","BTCUSD",1758796952795,1.70500876,112010.0,112000.0,0.0386766]
["bitfinex","BTCUSD",1758796953412,0.72368797,112010.0,112000.0,0.0386766]
["bitfinex","BTCUSD",1758796953520,0.93744112,112010.0,112000.0,0.0386766]
["bitfinex","BTCUSD",1758796953731,0.63535397,112010.0,112000.0,0.21724802]
["bitfinex","BTCUSD",1758796953933,0.93744112,112010.0,112000.0,0.21724802]
["bitfinex","BTCUSD",1758796954206,0.89645412,112010.0,112000.0,0.21724802]
["bitfinex","BTCUSD",1758796954632,0.89645412,112010.0,112000.0,0.0386766]
["bitfinex","BTCUSD",1758796955056,0.59436697,112010.0,112000.0,0.0386766]
["bitfinex","BTCUSD",1758796955267,0.89645412,112010.0,112000.0,0.0386766]
["bitfinex","BTCUSD",1758796956149,1.17709412,112010.0,112000.0,0.0141566]
["bitfinex","BTCUSD",1758796956335,1.17709412,112010.0,112000.0,0.0386766]
["bitfinex","BTCUSD",1758796962765,1.17709412,112010.0,112000.0,0.21724802]
["bitfinex","BTCUSD",1758796963718,1.18338194,112010.0,112000.0,0.21724802]
["bitfinex","BTCUSD",1758796963906,1.18338194,112010.0,112000.0,0.0386766]
["bitfinex","BTCUSD",1758796967157,0.88129479,112010.0,112000.0,0.0386766]
["bitfinex","BTCUSD",1758796967374,1.18338194,112010.0,112000.0,0.0386766]
["bitfinex","BTCUSD",1758796974633,1.14977102,112010.0,112000.0,0.0386766]
["bitfinex","BTCUSD",1758796975032,1.14977102,112010.0,112000.0,0.21724802]
["bitfinex","BTCUSD",1758796977511,1.14977102,112010.0,112000.0,0.0386766]
["bitfinex","BTCUSD",1758796978440,1.14977102,112010.0,112000.0,0.0141566]
["bitfinex","BTCUSD",1758796978987,1.17320102,112010.0,112000.0,0.0090866]
["bitfinex","BTCUSD",1758796979691,1.17320176,112010.0,112000.0,0.0090866]
["bitfinex","BTCUSD",1758796980312,1.14977176,112010.0,112000.0,0.0090866]
["bitfinex","BTCUSD",1758796980507,1.17320176,112010.0,112000.0,0.0090866]
["bitfinex","BTCUSD",1758796987233,1.15919411,112010.0,112000.0,0.0090866]
["bitfinex","BTCUSD",1758796987743,1.44444359,112010.0,112000.0,0.0090866]
["bitfinex","BTCUSD",1758796987960,1.1843543,112010.0,112000.0,0.0090866]
["bitfinex","BTCUSD",1758796988158,1.17596736,112010.0,112000.0,0.0090866]
["bitfinex","BTCUSD",1758796989138,1.44444359,112010.0,112000.0,0.0090866]
["bitfinex","BTCUSD",1758796989353,1.45282853,112010.0,112000.0,0.0090866]
["bitfinex","BTCUSD",1758796989493,1.1843523,112010.0,112000.0,0.0090866]
["bitfinex","BTCUSD",1758796996015,1.45282853,112010.0,112000.0,0.0090866]
["bitfinex","BTCUSD",1758796996536,1.1843523,112010.0,112000.0,0.0090866]
["bitfinex","BTCUSD",1758796996781,1.45282853,112010.0,112000.0,0.0090866]
["bitfinex","BTCUSD",1758796997374,1.46683688,112010.0,112000.0,0.0090866]
["bitfinex","BTCUSD",1758796998859,1.19836065,112010.0,112000.0,0.0090866]
["bitfinex","BTCUSD",1758796999496,1.46683688,112010.0,112000.0,0.0090866]
["bitfinex","BTCUSD",1758797000841,1.19836065,112010.0,112000.0,0.0090866]
["bitfinex","BTCUSD",1758797001104,1.46607688,112010.0,112000.0,0.0090866]
["bitfinex","BTCUSD",1758797002151,1.46607688,112010.0,112000.0,0.0010866]
["bitfinex","BTCUSD",1758797002518,1.46607688,112010.0,112000.0,0.0030866]
["bitfinex","BTCUSD",1758797007850,1.46604505,112010.0,112000.0,0.0030866]
["bitfinex","BTCUSD",1758797009675,1.55908505,112010.0,112000.0,0.0030866]
["bitfinex","BTCUSD",1758797015080,1.55908505,112010.0,112000.0,0.0050766]
["bitfinex","BTCUSD",1758797015503,1.55908505,112010.0,112000.0,0.0030866]
["bitfinex","BTCUSD",1758797020439,1.02213259,112010.0,112000.0,0.0030866]
["bitfinex","BTCUSD",1758797020652,1.55908505,112010.0,112000.0,0.0030866]
["bitfinex","BTCUSD",1758797021292,1.5450767,112010.0,112000.0,0.0030866]
["bitfinex","BTCUSD",1758797024202,1.85908622,112010.0,112000.0,0.0030866]
["bitfinex","BTCUSD",1758797024833,2.15908622,112010.0,112000.0,0.0030866]
["bitfinex","BTCUSD",1758797025460,2.15908622,112010.0,112000.0,8.66e-05]
["bitfinex","BTCUSD",1758797025844,2.17008622,112010.0,112000.0,8.66e-05]
["bitfinex","BTCUSD",1758797030000,2.24433634,112010.0,112000.0,8.66e-05]
["bitfinex","BTCUSD",1758797031209,2.24434395,112010.0,112000.0,8.66e-05]
["bitfinex","BTCUSD",1758797032085,2.24434395,112010.0,112000.0,8.66e-05]
["bitfinex","BTCUSD",1758797032466,2.27449585,112010.0,112000.0,8.66e-05]
["bitfinex","BTCUSD",1758797034578,2.34212161,112010.0,112000.0,8.66e-05]
["bitfinex","BTCUSD",1758797038891,2.31787149,112010.0,112000.0,8.66e-05]
["bitfinex","BTCUSD",1758797042260,2.69019149,112010.0,112000.0,8.66e-05]
["bitfinex","BTCUSD",1758797045711,2.9924806,112010.0,112000.0,8.66e-05]
["bitfinex","BTCUSD",1758797046355,2.69019149,112010.0,112000.0,8.66e-05]
["bitfinex","BTCUSD",1758797047315,2.9924806,112010.0,112000.0,8.66e-05]
["bitfinex","BTCUSD",1758797048393,2.77509856,112010.0,112000.0,8.66e-05]
["bitfinex","BTCUSD",1758797048556,2.77509856,112010.0,111990.0,1e-08]
["bitfinex","BTCUSD",1758797048557,0.22857142,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1758797048777,0.47858737,111990.0,111980.0,0.0002]
["bitfinex","BTCUSD",1758797048982,4.43354123,111990.0,111980.0,0.0002]
["bitfinex","BTCUSD",1758797049251,4.53466417,111990.0,111980.0,0.0002]
["bitfinex","BTCUSD",1758797049752,4.54867631,111990.0,111980.0,0.0002]
["bitfinex","BTCUSD",1758797050014,4.55167631,111990.0,111980.0,0.0002]
["bitfinex","BTCUSD",1758797050225,4.53466417,111990.0,111980.0,0.0002]
["bitfinex","BTCUSD",1758797050438,4.87466417,111990.0,111980.0,0.0002]
["bitfinex","BTCUSD",1758797050611,4.88266417,111990.0,111980.0,0.0002]
["bitfinex","BTCUSD",1758797050844,4.88566417,111990.0,111980.0,0.0002]
["bitfinex","BTCUSD",1758797051678,4.4070768,111990.0,111980.0,0.0002]
["bitfinex","BTCUSD",1758797051886,4.28566417,111990.0,111980.0,0.0002]
["bitfinex","BTCUSD",1758797052555,4.35162845,111990.0,111980.0,0.0002]
["bitfinex","BTCUSD",1758797053196,3.44476112,111990.0,111980.0,0.0002]
["bitfinex","BTCUSD",1758797053415,4.65162845,111990.0,111980.0,0.0002]
["bitfinex","BTCUSD",1758797053632,4.66564084,111990.0,111980.0,0.0002]
["bitfinex","BTCUSD",1758797054746,4.64139072,111990.0,111980.0,0.00215]
["bitfinex","BTCUSD",1758797054959,3.71189339,111990.0,111980.0,0.03002]
["bitfinex","BTCUSD",1758797055162,4.61876072,111990.0,111980.0,0.03002]
["bitfinex","BTCUSD",1758797055598,4.64139072,111990.0,111980.0,0.0002]
["bitfinex","BTCUSD",1758797055815,4.64139072,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758797056029,4.69579274,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758797056239,4.68178035,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758797056917,4.6817727,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758797057242,4.69578595,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758797060731,4.99578595,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1758797060944,2.1056385,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1758797061157,4.92444738,111970.0,111960.0,4.663e-05]
["bitfinex","BTCUSD",1758797061391,4.92643738,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1758797061598,4.96362272,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1758797061809,0.51863522,111960.0,111950.0,0.0002]
["bitfinex","BTCUSD",1758797062050,4.15131143,111960.0,111950.0,0.0002]
["bitfinex","BTCUSD",1758797062247,4.15131143,111960.0,111950.0,0.00233]
["bitfinex","BTCUSD",1758797062449,4.1548954,111960.0,111950.0,0.00233]
["bitfinex","BTCUSD",1758797062881,4.1548954,111960.0,111950.0,0.0055]
["bitfinex","BTCUSD",1758797063324,4.17805254,111960.0,111950.0,0.0235]
["bitfinex","BTCUSD",1758797063558,4.15488254,111960.0,111950.0,0.04689]
["bitfinex","BTCUSD",1758797063963,4.20874932,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758797064417,4.20874932,111960.0,111950.0,0.00300001]
["bitfinex","BTCUSD",1758797064873,4.20874932,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758797065263,4.20874932,111960.0,111950.0,0.00100001]
["bitfinex","BTCUSD",1758797065442,4.22276559,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758797065636,4.29065919,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758797065837,4.29265919,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758797066042,4.30372252,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758797066238,4.38387442,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758797069179,4.37759302,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758797069397,4.38386132,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758797073486,4.68386132,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1758797073709,0.3,111910.0,111900.0,0.0002]
["bitfinex","BTCUSD",1758797073920,0.818731,111900.0,111890.0,0.00065442]
["bitfinex","BTCUSD",1758797074150,4.52356785,111900.0,111890.0,0.00425111]
["bitfinex","BTCUSD",1758797074374,3.86556556,111900.0,111890.0,0.00638111]
["bitfinex","BTCUSD",1758797074598,4.23472684,111900.0,111890.0,0.00638111]
["bitfinex","BTCUSD",1758797074831,4.26135144,111900.0,111890.0,0.00638111]
["bitfinex","BTCUSD",1758797075034,4.2473289,111900.0,111890.0,0.00638111]
["bitfinex","BTCUSD",1758797075689,4.2473289,111900.0,111890.0,0.02977111]
["bitfinex","BTCUSD",1758797076152,4.26135145,111900.0,111890.0,0.02977111]
["bitfinex","BTCUSD",1758797076334,4.26763145,111900.0,111890.0,0.02977111]
["bitfinex","BTCUSD",1758797076566,4.33559502,111900.0,111890.0,0.02977111]
["bitfinex","BTCUSD",1758797076699,4.33659502,111900.0,111890.0,0.02977111]
["bitfinex","BTCUSD",1758797077463,4.63888413,111900.0,111890.0,0.02977111]
["bitfinex","BTCUSD",1758797077683,4.63887206,111900.0,111890.0,0.02977111]
["bitfinex","BTCUSD",1758797079582,4.33658295,111900.0,111890.0,0.02977111]
["bitfinex","BTCUSD",1758797079913,4.64407206,111900.0,111890.0,0.00112111]
["bitfinex","BTCUSD",1758797080133,4.24386295,111900.0,111890.0,0.02664111]
["bitfinex","BTCUSD",1758797080384,4.33698295,111900.0,111890.0,0.02664111]
["bitfinex","BTCUSD",1758797080607,4.63927206,111900.0,111890.0,0.02664111]
["bitfinex","BTCUSD",1758797081221,4.63927206,111900.0,111890.0,0.00325111]
["bitfinex","BTCUSD",1758797081222,4.65609318,111900.0,111890.0,0.00325111]
["bitfinex","BTCUSD",1758797081440,4.66442563,111900.0,111890.0,0.00325111]
["bitfinex","BTCUSD",1758797081886,4.65044308,111900.0,111890.0,0.00325111]
["bitfinex","BTCUSD",1758797082310,4.65365308,111900.0,111890.0,0.00112111]
["bitfinex","BTCUSD",1758797082782,4.65365308,111900.0,111890.0,0.00325111]
["bitfinex","BTCUSD",1758797082963,4.65044308,111900.0,111890.0,0.00325111]
["bitfinex","BTCUSD",1758797083112,4.65044308,111900.0,111890.0,0.02664111]
["bitfinex","BTCUSD",1758797083509,4.62727308,111900.0,111890.0,0.02664111]
["bitfinex","BTCUSD",1758797083726,4.62727308,111900.0,111890.0,0.01984229]
["bitfinex","BTCUSD",1758797084795,4.64129584,111900.0,111890.0,0.01984229]
["bitfinex","BTCUSD",1758797085240,3.94385673,111900.0,111890.0,0.02084229]
["bitfinex","BTCUSD",1758797085412,4.03697673,111900.0,111890.0,0.02084229]
["bitfinex","BTCUSD",1758797085806,3.41568319,111900.0,111890.0,0.02084229]
["bitfinex","BTCUSD",1758797086015,4.64441249,111900.0,111890.0,0.0016]
["bitfinex","BTCUSD",1758797086664,4.66758249,111900.0,111890.0,0.0016]
["bitfinex","BTCUSD",1758797087282,4.64120249,111900.0,111890.0,0.0016]
["bitfinex","BTCUSD",1758797088131,4.33891338,111900.0,111890.0,0.0016]
["bitfinex","BTCUSD",1758797089089,4.33891338,111900.0,111890.0,0.02499]
["bitfinex","BTCUSD",1758797089279,4.33692338,111900.0,111890.0,0.02499]
["bitfinex","BTCUSD",1758797089698,4.33692338,111900.0,111890.0,0.01659122]
["bitfinex","BTCUSD",1758797090070,4.33692666,111900.0,111890.0,0.01612432]
["bitfinex","BTCUSD",1758797090286,4.33664666,111900.0,111890.0,0.01612432]
["bitfinex","BTCUSD",1758797090486,3.95872666,111900.0,111890.0,0.01612432]
["bitfinex","BTCUSD",1758797090686,4.33664666,111900.0,111890.0,0.01612432]
["bitfinex","BTCUSD",1758797091604,4.34164666,111900.0,111890.0,0.01612432]
["bitfinex","BTCUSD",1758797092200,4.34165647,111900.0,111890.0,0.01612432]
["bitfinex","BTCUSD",1758797092401,4.33862647,111900.0,111890.0,0.01612432]
["bitfinex","BTCUSD",1758797092691,0.51874698,111890.0,111880.0,0.0012]
["bitfinex","BTCUSD",1758797092899,3.5480259,111890.0,111880.0,0.01763662]
["bitfinex","BTCUSD",1758797093867,3.4859099,111890.0,111880.0,0.01763662]
["bitfinex","BTCUSD",1758797094073,3.4859099,111890.0,111880.0,0.01863662]
["bitfinex","BTCUSD",1758797094508,2.9951779,111890.0,111880.0,0.01863662]
["bitfinex","BTCUSD",1758797094692,1.5254039,111890.0,111880.0,0.01863662]
["bitfinex","BTCUSD",1758797094899,1.2032029,111890.0,111880.0,0.01863662]
["bitfinex","BTCUSD",1758797095134,1.47111789,111890.0,111880.0,0.01863662]
["bitfinex","BTCUSD",1758797096519,1.18651789,111890.0,111880.0,0.01863662]
["bitfinex","BTCUSD",1758797096746,1.16878878,111890.0,111880.0,0.01863662]
["bitfinex","BTCUSD",1758797096955,1.43782662,111890.0,111880.0,0.01863662]
["bitfinex","BTCUSD",1758797097579,1.45184878,111890.0,111880.0,0.01863662]
["bitfinex","BTCUSD",1758797098842,1.45192878,111890.0,111880.0,0.01863662]
["bitfinex","BTCUSD",1758797099944,1.45192878,111890.0,111880.0,0.19739958]
["bitfinex","BTCUSD",1758797100134,0.89825094,111890.0,111880.0,0.19739958]
["bitfinex","BTCUSD",1758797100337,1.45188878,111890.0,111880.0,0.01863662]
["bitfinex","BTCUSD",1758797100555,1.45188878,111890.0,111880.0,0.01763662]
["bitfinex","BTCUSD",1758797101006,0.89825094,111890.0,111880.0,0.01763662]
["bitfinex","BTCUSD",1758797101250,1.43837798,111890.0,111880.0,0.01763662]
["bitfinex","BTCUSD",1758797101547,1.45301729,111890.0,111880.0,0.01763662]
["bitfinex","BTCUSD",1758797102254,1.18397945,111890.0,111880.0,0.01763662]
["bitfinex","BTCUSD",1758797102506,1.45301729,111890.0,111880.0,0.01763662]
["bitfinex","BTCUSD",1758797103375,1.47480365,111890.0,111880.0,0.00124662]
["bitfinex","BTCUSD",1758797103612,1.49894365,111890.0,111880.0,0.00124662]
["bitfinex","BTCUSD",1758797104367,1.47480365,111890.0,111880.0,0.00124662]
["bitfinex","BTCUSD",1758797104554,0.51876296,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1758797104759,3.51597158,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1758797104982,3.54512158,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1758797105446,3.50420411,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1758797105688,3.5451216,111880.0,111870.0,0.0032]
["bitfinex","BTCUSD",1758797106385,2.27034276,111880.0,111870.0,0.0032]
["bitfinex","BTCUSD",1758797106587,1.41150227,111880.0,111870.0,0.19836893]
["bitfinex","BTCUSD",1758797106785,1.41150227,111880.0,111870.0,0.01959]
["bitfinex","BTCUSD",1758797107035,1.68054011,111880.0,111870.0,0.01959]
["bitfinex","BTCUSD",1758797107310,1.69456345,111880.0,111870.0,0.02559]
["bitfinex","BTCUSD",1758797107793,1.40872345,111880.0,111870.0,0.02559]
["bitfinex","BTCUSD",1758797107991,1.69456345,111880.0,111870.0,0.02559]
["bitfinex","BTCUSD",1758797111675,1.42552561,111880.0,111870.0,0.02559]
["bitfinex","BTCUSD",1758797111890,1.69456345,111880.0,111870.0,0.02559]
["bitfinex","BTCUSD",1758797113682,1.42552561,111880.0,111870.0,0.18797893]
["bitfinex","BTCUSD",1758797113878,1.42556869,111880.0,111870.0,0.02559]
["bitfinex","BTCUSD",1758797114622,1.42757869,111880.0,111870.0,0.0092]
["bitfinex","BTCUSD",1758797115524,1.69661653,111880.0,111870.0,0.0092]
["bitfinex","BTCUSD",1758797115693,1.69961653,111880.0,111870.0,0.0092]
["bitfinex","BTCUSD",1758797116252,1.72375653,111880.0,111870.0,0.0092]
["bitfinex","BTCUSD",1758797118238,1.71536659,111880.0,111870.0,0.0092]
["bitfinex","BTCUSD",1758797119072,1.46221259,111880.0,111870.0,0.0092]
["bitfinex","BTCUSD",1758797120338,1.46123259,111880.0,111870.0,0.0092]
["bitfinex","BTCUSD",1758797120862,1.17539259,111880.0,111870.0,0.18797893]
["bitfinex","BTCUSD",1758797121101,1.46095259,111880.0,111870.0,0.0092]
["bitfinex","BTCUSD",1758797122223,1.46095353,111880.0,111870.0,0.0092]
["bitfinex","BTCUSD",1758797123751,1.27911387,111880.0,111870.0,0.0092]
["bitfinex","BTCUSD",1758797125437,0.83539353,111880.0,111870.0,0.0092]
["bitfinex","BTCUSD",1758797125616,1.12083353,111880.0,111870.0,0.0092]
["bitfinex","BTCUSD",1758797125790,1.46083353,111880.0,111870.0,0.0092]
["bitfinex","BTCUSD",1758797126262,1.46067353,111880.0,111870.0,0.0092]
["bitfinex","BTCUSD",1758797126723,1.46067353,111880.0,111870.0,0.18797893]
["bitfinex","BTCUSD",1758797127094,1.46067353,111880.0,111870.0,0.0092]
["bitfinex","BTCUSD",1758797127298,1.45438014,111880.0,111870.0,0.0092]
["bitfinex","BTCUSD",1758797129211,0.8769023,111880.0,111870.0,0.18797893]
["bitfinex","BTCUSD",1758797129433,0.69312934,111880.0,111870.0,0.20436893]
["bitfinex","BTCUSD",1758797129632,0.34,111880.0,111870.0,0.20436893]
["bitfinex","BTCUSD",1758797129969,0.443376,111880.0,111870.0,0.20436893]
["bitfinex","BTCUSD",1758797130182,0.51394,111880.0,111870.0,0.20436893]
["bitfinex","BTCUSD",1758797130799,0.51592,111880.0,111870.0,0.18797893]
["bitfinex","BTCUSD",1758797131469,0.69468296,111880.0,111870.0,0.18797893]
["bitfinex","BTCUSD",1758797131638,0.51592,111880.0,111870.0,0.18797893]
["bitfinex","BTCUSD",1758797132067,0.32868298,111880.0,111870.0,0.18797893]
["bitfinex","BTCUSD",1758797133035,0.15683467,111880.0,111870.0,0.18797893]
["bitfinex","BTCUSD",1758797133216,0.13974967,111880.0,111870.0,0.18797893]
["bitfinex","BTCUSD",1758797134003,0.13776967,111880.0,111870.0,0.18797893]
["bitfinex","BTCUSD",1758797135434,0.50603967,111880.0,111870.0,0.18797893]
["bitfinex","BTCUSD",1758797136068,0.50290967,111880.0,111870.0,0.18797893]
["bitfinex","BTCUSD",1758797136367,0.50603967,111880.0,111870.0,0.18797893]
["bitfinex","BTCUSD",1758797137854,0.47974967,111880.0,111870.0,0.18797893]
["bitfinex","BTCUSD",1758797138546,0.46756867,111880.0,111870.0,0.18797893]
["bitfinex","BTCUSD",1758797139699,0.47069867,111880.0,111870.0,0.18797893]
["bitfinex","BTCUSD",1758797140546,0.49445804,111880.0,111870.0,0.18797893]
["bitfinex","BTCUSD",1758797140922,0.49758804,111880.0,111870.0,0.18797893]
["bitfinex","BTCUSD",1758797141161,0.52074804,111880.0,111870.0,0.18797893]
["bitfinex","BTCUSD",1758797141584,0.49445804,111880.0,111870.0,0.18797893]
["bitfinex","BTCUSD",1758797141752,0.49758804,111880.0,111870.0,0.18797893]
["bitfinex","BTCUSD",1758797142004,0.52074804,111880.0,111870.0,0.18797893]
["bitfinex","BTCUSD",1758797145351,0.96854884,111880.0,111870.0,0.18797893]
["bitfinex","BTCUSD",1758797146307,0.78978588,111880.0,111870.0,0.18797893]
["bitfinex","BTCUSD",1758797148310,0.61865941,111880.0,111870.0,0.18797893]
["bitfinex","BTCUSD",1758797148806,0.62854876,111880.0,111870.0,0.18797893]
["bitfinex","BTCUSD",1758797149370,0.62854876,111880.0,111870.0,0.0092]
["bitfinex","BTCUSD",1758797150407,0.96854876,111880.0,111870.0,0.0092]
["bitfinex","BTCUSD",1758797151059,0.96854876,111880.0,111870.0,0.18797893]
["bitfinex","BTCUSD",1758797151273,0.96854876,111880.0,111870.0,0.0092]
["bitfinex","BTCUSD",1758797153052,0.69951092,111880.0,111870.0,0.0092]
["bitfinex","BTCUSD",1758797153270,0.96854876,111880.0,111870.0,0.0092]
["bitfinex","BTCUSD",1758797154630,0.95452617,111880.0,111870.0,0.0092]
["bitfinex","BTCUSD",1758797155229,0.9685495,111880.0,111870.0,0.0092]
["bitfinex","BTCUSD",1758797155765,1.2532295,111880.0,111870.0,0.18797893]
["bitfinex","BTCUSD",1758797156421,0.3860227,111880.0,111870.0,0.18797893]
["bitfinex","BTCUSD",1758797156644,0.6675727,111880.0,111870.0,0.20436893]
["bitfinex","BTCUSD",1758797157059,0.0409127,111880.0,111870.0,0.47273893]
["bitfinex","BTCUSD",1758797157260,0.0409127,111880.0,111870.0,0.48912893]
["bitfinex","BTCUSD",1758797162969,0.6835198,111880.0,111870.0,0.48912893]
["bitfinex","BTCUSD",1758797163773,0.3830127,111880.0,111870.0,0.48912893]
["bitfinex","BTCUSD",1758797163998,0.3809127,111880.0,111870.0,0.48912893]
["bitfinex","BTCUSD",1758797167735,0.6835198,111880.0,111870.0,0.48912893]
["bitfinex","BTCUSD",1758797168889,0.6856198,111880.0,111870.0,0.47273893]
["bitfinex","BTCUSD",1758797169221,0.6835198,111880.0,111870.0,0.47273893]
["bitfinex","BTCUSD",1758797169632,0.6835198,111880.0,111870.0,0.48912893]
["bitfinex","BTCUSD",1758797169858,0.3809127,111880.0,111870.0,0.48912893]
["bitfinex","BTCUSD",1758797170854,0.3830127,111880.0,111870.0,0.48912893]
["bitfinex","BTCUSD",1758797171058,0.3809127,111880.0,111870.0,0.48912893]
["bitfinex","BTCUSD",1758797172333,0.0409127,111880.0,111870.0,0.75222893]
["bitfinex","BTCUSD",1758797172732,0.5409127,111880.0,111870.0,0.75222893]
["bitfinex","BTCUSD",1758797172960,0.0409127,111880.0,111870.0,0.75222893]
["bitfinex","BTCUSD",1758797173179,0.01402333,111880.0,111870.0,0.48912893]
["bitfinex","BTCUSD",1758797173439,0.36688597,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1758797173645,0.36688597,111890.0,111880.0,0.19515296]
["bitfinex","BTCUSD",1758797173851,0.36688597,111890.0,111880.0,0.19415296]
["bitfinex","BTCUSD",1758797174062,0.36688597,111890.0,111880.0,0.19315296]
["bitfinex","BTCUSD",1758797174986,0.36898597,111890.0,111880.0,0.19315296]
["bitfinex","BTCUSD",1758797175133,0.36998597,111890.0,111880.0,0.19476296]
["bitfinex","BTCUSD",1758797175350,0.37098597,111890.0,111880.0,0.19976296]
["bitfinex","BTCUSD",1758797175580,0.37395597,111890.0,111880.0,0.19976296]
["bitfinex","BTCUSD",1758797175758,0.79124807,111890.0,111880.0,0.19976296]
["bitfinex","BTCUSD",1758797175963,0.81572807,111890.0,111880.0,0.19976296]
["bitfinex","BTCUSD",1758797176522,0.8297489,111890.0,111880.0,0.19976296]
["bitfinex","BTCUSD",1758797181573,0.5271418,111890.0,111880.0,0.19976296]
["bitfinex","BTCUSD",1758797181987,0.8297489,111890.0,111880.0,0.19976296]
["bitfinex","BTCUSD",1758797184409,0.81572807,111890.0,111880.0,0.19976296]
["bitfinex","BTCUSD",1758797186433,0.82974894,111890.0,111880.0,0.19976296]
["bitfinex","BTCUSD",1758797189914,0.50266184,111890.0,111880.0,0.19976296]
["bitfinex","BTCUSD",1758797190086,0.49759184,111890.0,111880.0,0.21615296]
["bitfinex","BTCUSD",1758797190289,0.80019894,111890.0,111880.0,0.21615296]
["bitfinex","BTCUSD",1758797190668,0.80221894,111890.0,111880.0,0.19976296]
["bitfinex","BTCUSD",1758797190874,0.82873894,111890.0,111880.0,0.19976296]
["bitfinex","BTCUSD",1758797191440,0.52613184,111890.0,111880.0,0.19976296]
["bitfinex","BTCUSD",1758797191652,0.82873894,111890.0,111880.0,0.19976296]
["bitfinex","BTCUSD",1758797199729,1.00748592,111890.0,111880.0,0.19976296]
["bitfinex","BTCUSD",1758797201308,0.82873894,111890.0,111880.0,0.19976296]
["bitfinex","BTCUSD",1758797206396,0.52613184,111890.0,111880.0,0.19976296]
["bitfinex","BTCUSD",1758797206606,0.82873894,111890.0,111880.0,0.19976296]
["bitfinex","BTCUSD",1758797207433,1.00748592,111890.0,111880.0,0.19976296]
["bitfinex","BTCUSD",1758797209491,1.00748592,111890.0,111880.0,0.023]
["bitfinex","BTCUSD",1758797210132,0.99346505,111890.0,111880.0,0.023]
["bitfinex","BTCUSD",1758797210759,0.99346505,111890.0,111880.0,0.20176296]
["bitfinex","BTCUSD",1758797211359,0.99346505,111890.0,111880.0,0.023]
["bitfinex","BTCUSD",1758797212939,1.00748676,111890.0,111880.0,0.023]
["bitfinex","BTCUSD",1758797214614,1.00748676,111890.0,111880.0,0.20176296]
["bitfinex","BTCUSD",1758797214994,1.00748676,111890.0,111880.0,0.023]
["bitfinex","BTCUSD",1758797215911,1.00748676,111890.0,111880.0,0.20176296]
["bitfinex","BTCUSD",1758797216728,1.00748676,111890.0,111880.0,0.023]
["bitfinex","BTCUSD",1758797220651,0.97393401,111890.0,111880.0,0.023]
["bitfinex","BTCUSD",1758797225093,0.98022502,111890.0,111880.0,0.023]
["bitfinex","BTCUSD",1758797225522,0.96620331,111890.0,111880.0,0.023]
["bitfinex","BTCUSD",1758797226049,0.96520331,111890.0,111880.0,0.018]
["bitfinex","BTCUSD",1758797226259,0.69714896,111890.0,111880.0,0.022]
["bitfinex","BTCUSD",1758797226464,0.96620331,111890.0,111880.0,0.022]
["bitfinex","BTCUSD",1758797226677,0.9599123,111890.0,111880.0,0.018]
["bitfinex","BTCUSD",1758797226843,0.96520159,111890.0,111880.0,0.018]
["bitfinex","BTCUSD",1758797227042,0.51876296,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1758797227387,1.56851631,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1758797227594,1.55151631,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1758797227794,1.5723276,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1758797228034,1.59921892,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1758797228685,1.59921892,111880.0,111870.0,0.0092]
["bitfinex","BTCUSD",1758797228905,1.86827327,111880.0,111870.0,0.0092]
["bitfinex","BTCUSD",1758797229344,1.79631727,111880.0,111870.0,0.0132]
["bitfinex","BTCUSD",1758797229570,1.22350192,111880.0,111870.0,0.19197893]
["bitfinex","BTCUSD",1758797229782,0.98915992,111880.0,111870.0,0.19197893]
["bitfinex","BTCUSD",1758797229997,0.98915992,111880.0,111870.0,0.20836893]
["bitfinex","BTCUSD",1758797230206,0.96988692,111880.0,111870.0,0.20836893]
["bitfinex","BTCUSD",1758797230479,0.65096896,111880.0,111870.0,0.20836893]
["bitfinex","BTCUSD",1758797231112,0.63694567,111880.0,111870.0,0.20836893]
["bitfinex","BTCUSD",1758797231535,0.65096817,111880.0,111870.0,0.20836893]
["bitfinex","BTCUSD",1758797232803,0.82973113,111880.0,111870.0,0.20836893]
["bitfinex","BTCUSD",1758797233026,0.65096817,111880.0,111870.0,0.19197893]
["bitfinex","BTCUSD",1758797233232,0.65096817,111880.0,111870.0,0.20836893]
["bitfinex","BTCUSD",1758797235306,0.82973113,111880.0,111870.0,0.20836893]
["bitfinex","BTCUSD",1758797235513,0.65096817,111880.0,111870.0,0.20836893]
["bitfinex","BTCUSD",1758797238335,0.82973113,111880.0,111870.0,0.20836893]
["bitfinex","BTCUSD",1758797238718,0.65096817,111880.0,111870.0,0.20836893]
["bitfinex","BTCUSD",1758797238907,0.83187113,111880.0,111870.0,0.20836893]
["bitfinex","BTCUSD",1758797239109,0.65310817,111880.0,111870.0,0.20836893]
["bitfinex","BTCUSD",1758797240422,0.65310817,111880.0,111870.0,0.19197893]
["bitfinex","BTCUSD",1758797241110,0.83499113,111880.0,111870.0,0.19197893]
["bitfinex","BTCUSD",1758797241750,0.85803113,111880.0,111870.0,0.19197893]
["bitfinex","BTCUSD",1758797242187,0.67926817,111880.0,111870.0,0.19197893]
["bitfinex","BTCUSD",1758797243113,0.65622817,111880.0,111870.0,0.19197893]
["bitfinex","BTCUSD",1758797243993,0.38405382,111880.0,111870.0,0.19197893]
["bitfinex","BTCUSD",1758797244166,0.38191382,111880.0,111870.0,0.20836893]
["bitfinex","BTCUSD",1758797244587,0.38191382,111880.0,111870.0,0.19197893]
["bitfinex","BTCUSD",1758797244819,0.38191382,111880.0,111870.0,0.20836893]
["bitfinex","BTCUSD",1758797247063,0.3550225,111880.0,111870.0,0.20836893]
["bitfinex","BTCUSD",1758797248663,0.3550225,111880.0,111870.0,0.19197893]
["bitfinex","BTCUSD",1758797248863,0.3550225,111880.0,111870.0,0.20836893]
["bitfinex","BTCUSD",1758797249915,0.0150225,111880.0,111870.0,0.23852083]
["bitfinex","BTCUSD",1758797251103,0.27005435,111880.0,111870.0,0.23852083]
["bitfinex","BTCUSD",1758797251256,0.29830435,111880.0,111870.0,0.22213083]
["bitfinex","BTCUSD",1758797251453,0.29830435,111880.0,111870.0,0.19197893]
["bitfinex","BTCUSD",1758797252926,0.31232612,111880.0,111870.0,0.19197893]
["bitfinex","BTCUSD",1758797255423,0.31232612,111880.0,111870.0,0.45507893]
["bitfinex","BTCUSD",1758797260833,0.17874706,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1758797261051,0.45599506,111890.0,111880.0,0.46200296]
["bitfinex","BTCUSD",1758797261926,0.72504941,111890.0,111880.0,0.28324]
["bitfinex","BTCUSD",1758797262368,0.72504941,111890.0,111880.0,0.28824]
["bitfinex","BTCUSD",1758797262727,0.72816941,111890.0,111880.0,0.28824]
["bitfinex","BTCUSD",1758797262957,0.75120941,111890.0,111880.0,0.28824]
["bitfinex","BTCUSD",1758797263149,0.48215506,111890.0,111880.0,0.28824]
["bitfinex","BTCUSD",1758797263332,0.75120941,111890.0,111880.0,0.28824]
["bitfinex","BTCUSD",1758797265334,0.76523088,111890.0,111880.0,0.28824]
["bitfinex","BTCUSD",1758797266102,1.10523088,111890.0,111880.0,0.28804]
["bitfinex","BTCUSD",1758797266599,1.38827088,111890.0,111880.0,0.005]
["bitfinex","BTCUSD",1758797266858,1.41515839,111890.0,111880.0,0.005]
["bitfinex","BTCUSD",1758797270522,1.41515839,111890.0,111880.0,0.18376296]
["bitfinex","BTCUSD",1758797270523,1.10907839,111890.0,111880.0,0.18376296]
["bitfinex","BTCUSD",1758797270738,0.96059031,111890.0,111880.0,0.21199296]
["bitfinex","BTCUSD",1758797271158,0.60852884,111890.0,111880.0,0.20878296]
["bitfinex","BTCUSD",1758797271477,0.64570102,111890.0,111880.0,0.20878296]
["bitfinex","BTCUSD",1758797272331,0.64867102,111890.0,111880.0,0.18376296]
["bitfinex","BTCUSD",1758797273075,0.98867102,111890.0,111880.0,0.18376296]
["bitfinex","BTCUSD",1758797274254,0.54086969,111890.0,111880.0,0.18588296]
["bitfinex","BTCUSD",1758797274475,0.78184404,111890.0,111880.0,0.20878296]
["bitfinex","BTCUSD",1758797274675,0.96059102,111890.0,111880.0,0.20878296]
["bitfinex","BTCUSD",1758797274892,0.96552102,111890.0,111880.0,0.18376296]
["bitfinex","BTCUSD",1758797277536,0.80992404,111890.0,111880.0,0.18376296]
["bitfinex","BTCUSD",1758797278063,0.98867102,111890.0,111880.0,0.18376296]
["bitfinex","BTCUSD",1758797278831,0.98867102,111890.0,111880.0,0.18588296]
["bitfinex","BTCUSD",1758797279046,0.98867102,111890.0,111880.0,0.20878296]
["bitfinex","BTCUSD",1758797279377,0.71961667,111890.0,111880.0,0.20878296]
["bitfinex","BTCUSD",1758797279582,0.98867102,111890.0,111880.0,0.20878296]
["bitfinex","BTCUSD",1758797280036,0.98867102,111890.0,111880.0,0.18588296]
["bitfinex","BTCUSD",1758797281028,0.98867102,111890.0,111880.0,0.18376296]
["bitfinex","BTCUSD",1758797281686,0.71961667,111890.0,111880.0,0.18376296]
["bitfinex","BTCUSD",1758797281904,0.98867102,111890.0,111880.0,0.18376296]
["bitfinex","BTCUSD",1758797282149,0.71961667,111890.0,111880.0,0.18376296]
["bitfinex","BTCUSD",1758797282378,0.98867102,111890.0,111880.0,0.18376296]
["bitfinex","BTCUSD",1758797282592,0.52438269,111890.0,111880.0,0.18572296]
["bitfinex","BTCUSD",1758797282805,0.70015967,111890.0,111880.0,0.18572296]
["bitfinex","BTCUSD",1758797283000,1.00595155,111890.0,111880.0,0.18572296]
["bitfinex","BTCUSD",1758797283410,1.00595155,111890.0,111880.0,0.18376296]
["bitfinex","BTCUSD",1758797283661,0.79896457,111890.0,111880.0,0.18572296]
["bitfinex","BTCUSD",1758797283859,0.97771155,111890.0,111880.0,0.21125296]
["bitfinex","BTCUSD",1758797284484,0.97967155,111890.0,111880.0,0.20824296]
["bitfinex","BTCUSD",1758797284632,1.00401155,111890.0,111880.0,0.20824296]
["bitfinex","BTCUSD",1758797284984,1.00714155,111890.0,111880.0,0.18572296]
["bitfinex","BTCUSD",1758797286640,1.00714155,111890.0,111880.0,0.18376296]
["bitfinex","BTCUSD",1758797287728,0.70447967,111890.0,111880.0,0.18376296]
["bitfinex","BTCUSD",1758797287859,1.00714155,111890.0,111880.0,0.18376296]
["bitfinex","BTCUSD",1758797290114,1.00714155,111890.0,111880.0,0.005]
["bitfinex","BTCUSD",1758797290334,1.00714155,111890.0,111880.0,0.18376296]
["bitfinex","BTCUSD",1758797292251,0.82526457,111890.0,111880.0,0.18572296]
["bitfinex","BTCUSD",1758797292912,0.49630269,111890.0,111880.0,0.18873296]
["bitfinex","BTCUSD",1758797293125,0.64266188,111890.0,111880.0,0.21125296]
["bitfinex","BTCUSD",1758797296649,0.34,111890.0,111880.0,0.21125296]
["bitfinex","BTCUSD",1758797296835,0.64266188,111890.0,111880.0,0.21125296]
["bitfinex","BTCUSD",1758797297065,0.64266188,111890.0,111880.0,0.47435296]
["bitfinex","BTCUSD",1758797299070,0.64266188,111890.0,111880.0,0.47135296]
["bitfinex","BTCUSD",1758797299294,0.64366188,111890.0,111880.0,0.47535296]
["bitfinex","BTCUSD",1758797299664,0.64366188,111890.0,111880.0,0.48935296]
["bitfinex","BTCUSD",1758797300897,0.64893188,111890.0,111880.0,0.48634296]
["bitfinex","BTCUSD",1758797301116,0.67230188,111890.0,111880.0,0.48634296]
["bitfinex","BTCUSD",1758797301336,0.66917188,111890.0,111880.0,0.48634296]
["bitfinex","BTCUSD",1758797301985,0.67230188,111890.0,111880.0,0.46382296]
["bitfinex","BTCUSD",1758797302189,0.83541788,111890.0,111880.0,0.46186296]
["bitfinex","BTCUSD",1758797302412,0.79140888,111890.0,111880.0,0.46186296]
["bitfinex","BTCUSD",1758797302590,0.67230188,111890.0,111880.0,0.46186296]
["bitfinex","BTCUSD",1758797308926,0.77491288,111890.0,111880.0,0.46186296]
["bitfinex","BTCUSD",1758797309295,1.03737586,111890.0,111880.0,0.46186296]
["bitfinex","BTCUSD",1758797309605,1.01087586,111890.0,111880.0,0.46186296]
["bitfinex","BTCUSD",1758797309751,1.03737586,111890.0,111880.0,0.46186296]
["bitfinex","BTCUSD",1758797309952,0.73471398,111890.0,111880.0,0.46186296]
["bitfinex","BTCUSD",1758797310174,1.03737586,111890.0,111880.0,0.46186296]
["bitfinex","BTCUSD",1758797312219,0.85862888,111890.0,111880.0,0.46186296]
["bitfinex","BTCUSD",1758797312418,1.03737586,111890.0,111880.0,0.46186296]
["bitfinex","BTCUSD",1758797312868,1.06426212,111890.0,111880.0,0.46186296]
["bitfinex","BTCUSD",1758797313278,1.06426212,111890.0,111880.0,0.2831]
["bitfinex","BTCUSD",1758797313458,1.06426212,111890.0,111880.0,0.46186296]
["bitfinex","BTCUSD",1758797314541,1.06426212,111890.0,111880.0,0.74446296]
["bitfinex","BTCUSD",1758797314691,1.06426212,111890.0,111880.0,0.5657]
["bitfinex","BTCUSD",1758797314893,1.06426212,111890.0,111880.0,0.3026]
["bitfinex","BTCUSD",1758797315095,1.06426212,111890.0,111880.0,0.48136296]
["bitfinex","BTCUSD",1758797315511,1.06426212,111890.0,111880.0,0.3026]
["bitfinex","BTCUSD",1758797315713,1.06426212,111890.0,111880.0,0.48136296]
["bitfinex","BTCUSD",1758797316418,1.06426212,111890.0,111880.0,0.3026]
["bitfinex","BTCUSD",1758797319257,1.366924,111890.0,111880.0,0.02]
["bitfinex","BTCUSD",1758797319461,1.37321668,111890.0,111880.0,0.3026]
["bitfinex","BTCUSD",1758797320342,1.37321668,111890.0,111880.0,0.02]
["bitfinex","BTCUSD",1758797320956,1.38160504,111890.0,111880.0,0.006]
["bitfinex","BTCUSD",1758797321159,0.17876296,111880.0,111870.0,0.55188069]
["bitfinex","BTCUSD",1758797321329,3.07989172,111880.0,111870.0,0.55188069]
["bitfinex","BTCUSD",1758797321561,3.10326172,111880.0,111870.0,0.55188069]
["bitfinex","BTCUSD",1758797321768,3.01655672,111880.0,111870.0,0.55188069]
["bitfinex","BTCUSD",1758797322044,3.0171861,111880.0,111870.0,0.55188069]
["bitfinex","BTCUSD",1758797322465,3.03120895,111880.0,111870.0,0.55188069]
["bitfinex","BTCUSD",1758797322692,2.25548919,111880.0,111870.0,0.55188069]
["bitfinex","BTCUSD",1758797322905,2.86181295,111880.0,111870.0,0.55588069]
["bitfinex","BTCUSD",1758797323111,2.86181295,111880.0,111870.0,0.56288069]
["bitfinex","BTCUSD",1758797324027,2.86181295,111880.0,111870.0,0.29978069]
["bitfinex","BTCUSD",1758797326063,2.65383794,111880.0,111870.0,0.29978069]
["bitfinex","BTCUSD",1758797326280,2.8347409,111880.0,111870.0,0.29978069]
["bitfinex","BTCUSD",1758797327557,1.84679414,111880.0,111870.0,0.29978069]
["bitfinex","BTCUSD",1758797327791,2.4258559,111880.0,111870.0,0.29978069]
["bitfinex","BTCUSD",1758797328165,2.4521759,111880.0,111870.0,0.29978069]
["bitfinex","BTCUSD",1758797328906,1.84685214,111880.0,111870.0,0.29978069]
["bitfinex","BTCUSD",1758797329135,2.4521759,111880.0,111870.0,0.29978069]
["bitfinex","BTCUSD",1758797335370,1.84390214,111880.0,111870.0,0.29978069]
["bitfinex","BTCUSD",1758797335591,2.4492259,111880.0,111870.0,0.29978069]
["bitfinex","BTCUSD",1758797335984,2.3204179,111880.0,111870.0,0.29978069]
["bitfinex","BTCUSD",1758797336379,2.2938049,111880.0,111870.0,0.29978069]
["bitfinex","BTCUSD",1758797337824,2.0956159,111880.0,111870.0,0.30189069]
["bitfinex","BTCUSD",1758797338038,2.0693549,111880.0,111870.0,0.30189069]
["bitfinex","BTCUSD",1758797340005,2.0693549,111880.0,111870.0,0.29978069]
["bitfinex","BTCUSD",1758797341135,2.0723049,111880.0,111870.0,0.29978069]
["bitfinex","BTCUSD",1758797343233,1.46698114,111880.0,111870.0,0.29978069]
["bitfinex","BTCUSD",1758797343479,2.0723049,111880.0,111870.0,0.29978069]
["bitfinex","BTCUSD",1758797344718,2.00527484,111880.0,111870.0,0.29978069]
["bitfinex","BTCUSD",1758797345237,1.46698114,111880.0,111870.0,0.29978069]
["bitfinex","BTCUSD",1758797345449,2.00527484,111880.0,111870.0,0.29978069]
["bitfinex","BTCUSD",1758797346092,2.00602484,111880.0,111870.0,0.29978069]
["bitfinex","BTCUSD",1758797346323,2.00307484,111880.0,111870.0,0.29978069]
["bitfinex","BTCUSD",1758797347598,2.00602484,111880.0,111870.0,0.29978069]
["bitfinex","BTCUSD",1758797348246,1.98190484,111880.0,111870.0,0.29978069]
["bitfinex","BTCUSD",1758797348452,2.00602484,111880.0,111870.0,0.29978069]
["bitfinex","BTCUSD",1758797348879,2.00307484,111880.0,111870.0,0.29978069]
["bitfinex","BTCUSD",1758797349327,2.00937308,111880.0,111870.0,0.29978069]
["bitfinex","BTCUSD",1758797349725,2.01232308,111880.0,111870.0,0.29978069]
["bitfinex","BTCUSD",1758797350888,2.29484308,111880.0,111870.0,0.01718069]
["bitfinex","BTCUSD",1758797353911,2.36145619,111880.0,111870.0,0.01718069]
["bitfinex","BTCUSD",1758797354163,1.82021249,111880.0,111870.0,0.01718069]
["bitfinex","BTCUSD",1758797354302,2.36145619,111880.0,111870.0,0.01718069]
["bitfinex","BTCUSD",1758797355679,2.36145536,111880.0,111870.0,0.01718069]
["bitfinex","BTCUSD",1758797357921,2.36146536,111880.0,111870.0,0.01718069]
["bitfinex","BTCUSD",1758797362527,2.31798418,111880.0,111870.0,0.01718069]
["bitfinex","BTCUSD",1758797362758,2.35890029,111880.0,111870.0,0.01718069]
["bitfinex","BTCUSD",1758797362945,2.35670029,111880.0,111870.0,0.01718069]
["bitfinex","BTCUSD",1758797363175,2.35768029,111880.0,111870.0,0.01718069]
["bitfinex","BTCUSD",1758797364717,2.35670029,111880.0,111870.0,0.01718069]
["bitfinex","BTCUSD",1758797366239,2.35768029,111880.0,111870.0,0.01718069]
["bitfinex","BTCUSD",1758797366639,2.34365678,111880.0,111870.0,0.01718069]
["bitfinex","BTCUSD",1758797367698,2.34365478,111880.0,111870.0,0.01718069]
["bitfinex","BTCUSD",1758797368970,2.34365478,111880.0,111870.0,0.01618069]
["bitfinex","BTCUSD",1758797369496,2.35669857,111880.0,111870.0,0.01618069]
["bitfinex","BTCUSD",1758797372387,2.35669774,111880.0,111870.0,0.01618069]
["bitfinex","BTCUSD",1758797372588,2.35767774,111880.0,111870.0,0.01618069]
["bitfinex","BTCUSD",1758797372817,2.35669774,111880.0,111870.0,0.01618069]
["bitfinex","BTCUSD",1758797377140,2.34267395,111880.0,111870.0,0.01618069]
["bitfinex","BTCUSD",1758797377726,2.0735271,111880.0,111870.0,0.01618069]
["bitfinex","BTCUSD",1758797380152,2.08755099,111880.0,111870.0,0.01618069]
["bitfinex","BTCUSD",1758797381476,2.06424099,111880.0,111870.0,0.01618069]
["bitfinex","BTCUSD",1758797381650,2.45272962,111880.0,111870.0,0.01618069]
["bitfinex","BTCUSD",1758797382655,2.45368962,111880.0,111870.0,0.01618069]
["bitfinex","BTCUSD",1758797383824,2.45368962,111880.0,111870.0,0.01825069]
["bitfinex","BTCUSD",1758797384276,2.45368962,111880.0,111870.0,0.01618069]
["bitfinex","BTCUSD",1758797385369,2.43966573,111880.0,111870.0,0.01825069]
["bitfinex","BTCUSD",1758797385771,2.43966573,111880.0,111870.0,0.01618069]
["bitfinex","BTCUSD",1758797386969,2.43966573,111880.0,111870.0,0.01825069]
["bitfinex","BTCUSD",1758797387533,2.45368964,111880.0,111870.0,0.01825069]
["bitfinex","BTCUSD",1758797388155,2.45368964,111880.0,111870.0,0.01618069]
["bitfinex","BTCUSD",1758797389028,2.42851101,111880.0,111870.0,0.01618069]
["bitfinex","BTCUSD",1758797390741,2.42851101,111880.0,111870.0,0.01828069]
["bitfinex","BTCUSD",1758797391201,0.80509316,111880.0,111870.0,0.02127069]
["bitfinex","BTCUSD",1758797391382,1.07424001,111880.0,111870.0,0.04401069]
["bitfinex","BTCUSD",1758797392302,1.07424001,111880.0,111870.0,0.02127069]
["bitfinex","BTCUSD",1758797392303,1.62819686,111880.0,111870.0,0.02127069]
["bitfinex","BTCUSD",1758797392531,1.65196686,111880.0,111870.0,0.01618069]
["bitfinex","BTCUSD",1758797392746,1.35744001,111880.0,111870.0,0.04401069]
["bitfinex","BTCUSD",1758797395505,1.35752001,111880.0,111870.0,0.04401069]
["bitfinex","BTCUSD",1758797396930,1.62666686,111880.0,111870.0,0.04401069]
["bitfinex","BTCUSD",1758797401422,1.35752001,111880.0,111870.0,0.04401069]
["bitfinex","BTCUSD",1758797403256,1.62666686,111880.0,111870.0,0.04401069]
["bitfinex","BTCUSD",1758797403660,1.65005686,111880.0,111870.0,0.04401069]
["bitfinex","BTCUSD",1758797404223,1.35728001,111880.0,111870.0,0.04607069]
["bitfinex","BTCUSD",1758797404584,1.69365646,111880.0,111870.0,0.04607069]
["bitfinex","BTCUSD",1758797406210,1.69345646,111880.0,111870.0,0.04607069]
["bitfinex","BTCUSD",1758797407723,1.10785481,111880.0,111870.0,0.04607069]
["bitfinex","BTCUSD",1758797407926,1.39065481,111880.0,111870.0,0.04607069]
["bitfinex","BTCUSD",1758797408850,1.39065481,111880.0,111870.0,0.22484962]
["bitfinex","BTCUSD",1758797409017,1.38436023,111880.0,111870.0,0.22484962]
["bitfinex","BTCUSD",1758797409674,1.38436023,111880.0,111870.0,0.04607069]
["bitfinex","BTCUSD",1758797409838,0.79879858,111880.0,111870.0,0.22484962]
["bitfinex","BTCUSD",1758797410033,1.10156023,111880.0,111870.0,0.04607069]
["bitfinex","BTCUSD",1758797411256,1.10156023,111880.0,111870.0,0.22484962]
["bitfinex","BTCUSD",1758797411455,1.10156023,111880.0,111870.0,0.04607069]
["bitfinex","BTCUSD",1758797412289,1.12495023,111880.0,111870.0,0.04607069]
["bitfinex","BTCUSD",1758797412730,1.12652023,111880.0,111870.0,0.04607069]
["bitfinex","BTCUSD",1758797413350,1.12495023,111880.0,111870.0,0.04607069]
["bitfinex","BTCUSD",1758797413579,1.10156023,111880.0,111870.0,0.04607069]
["bitfinex","BTCUSD",1758797414562,0.93292562,111880.0,111870.0,0.04607069]
["bitfinex","BTCUSD",1758797415391,0.93292562,111880.0,111870.0,0.22484962]
["bitfinex","BTCUSD",1758797416964,0.93292562,111880.0,111870.0,0.04607069]
["bitfinex","BTCUSD",1758797418503,0.93449562,111880.0,111870.0,0.04629069]
["bitfinex","BTCUSD",1758797418710,0.93292562,111880.0,111870.0,0.04629069]
["bitfinex","BTCUSD",1758797418915,0.93292562,111880.0,111870.0,0.22506962]
["bitfinex","BTCUSD",1758797419933,0.38091651,111880.0,111870.0,0.20026962]
["bitfinex","BTCUSD",1758797420123,0.38091651,111880.0,111870.0,0.50553962]
["bitfinex","BTCUSD",1758797420124,0.34367816,111880.0,111870.0,0.50553962]
["bitfinex","BTCUSD",1758797420320,0.68367816,111880.0,111870.0,0.50553962]
["bitfinex","BTCUSD",1758797420464,0.66965425,111880.0,111870.0,0.50553962]
["bitfinex","BTCUSD",1758797421029,0.78181125,111880.0,111870.0,0.50553962]
["bitfinex","BTCUSD",1758797421495,0.96057421,111880.0,111870.0,0.50553962]
["bitfinex","BTCUSD",1758797421703,0.96057421,111880.0,111870.0,0.01828069]
["bitfinex","BTCUSD",1758797421704,0.96214421,111880.0,111870.0,0.01828069]
["bitfinex","BTCUSD",1758797421916,0.98475421,111880.0,111870.0,0.19705962]
["bitfinex","BTCUSD",1758797423347,0.99877676,111880.0,111870.0,0.19705962]
["bitfinex","BTCUSD",1758797424180,0.99720676,111880.0,111870.0,0.20023962]
["bitfinex","BTCUSD",1758797424400,0.99720676,111880.0,111870.0,0.22286962]
["bitfinex","BTCUSD",1758797425275,0.99877676,111880.0,111870.0,0.19705962]
["bitfinex","BTCUSD",1758797425485,0.69601511,111880.0,111870.0,0.19705962]
["bitfinex","BTCUSD",1758797425671,0.99877676,111880.0,111870.0,0.19705962]
["bitfinex","BTCUSD",1758797426325,0.99877676,111880.0,111870.0,0.20023962]
["bitfinex","BTCUSD",1758797426570,0.99877676,111880.0,111870.0,0.19705962]
["bitfinex","BTCUSD",1758797426810,0.99877676,111880.0,111870.0,0.01828069]
["bitfinex","BTCUSD",1758797427497,0.99877676,111880.0,111870.0,0.01618069]
["bitfinex","BTCUSD",1758797428575,0.99975676,111880.0,111870.0,0.01618069]
["bitfinex","BTCUSD",1758797429654,0.99877676,111880.0,111870.0,0.01618069]
["bitfinex","BTCUSD",1758797430711,0.82472699,111880.0,111870.0,0.01618069]
["bitfinex","BTCUSD",1758797430920,0.63188416,111880.0,111870.0,0.01618069]
["bitfinex","BTCUSD",1758797431148,0.65877526,111880.0,111870.0,0.01618069]
["bitfinex","BTCUSD",1758797434675,0.97459526,111880.0,111870.0,0.02134069]
["bitfinex","BTCUSD",1758797434834,0.97459526,111880.0,111870.0,0.04397069]
["bitfinex","BTCUSD",1758797435445,0.99720526,111880.0,111870.0,0.04397069]
["bitfinex","BTCUSD",1758797435656,0.99877526,111880.0,111870.0,0.01816069]
["bitfinex","BTCUSD",1758797436283,0.99877526,111880.0,111870.0,0.01618069]
["bitfinex","BTCUSD",1758797440393,0.99877526,111880.0,111870.0,0.01816069]
["bitfinex","BTCUSD",1758797441164,0.76094261,111880.0,111870.0,0.02134069]
["bitfinex","BTCUSD",1758797441381,1.04109426,111880.0,111870.0,0.04397069]
["bitfinex","BTCUSD",1758797444107,1.06527426,111880.0,111870.0,0.01618069]
["bitfinex","BTCUSD",1758797444245,0.73833261,111880.0,111870.0,0.02134069]
["bitfinex","BTCUSD",1758797444602,1.06370426,111880.0,111870.0,0.04397069]
["bitfinex","BTCUSD",1758797445040,1.06527426,111880.0,111870.0,0.01816069]
["bitfinex","BTCUSD",1758797445669,1.06527426,111880.0,111870.0,0.01618069]
["bitfinex","BTCUSD",1758797449900,1.06527426,111880.0,111870.0,0.01816069]
["bitfinex","BTCUSD",1758797453587,1.06573426,111880.0,111870.0,0.01618069]
["bitfinex","BTCUSD",1758797456028,1.06573426,111880.0,111870.0,0.01831069]
["bitfinex","BTCUSD",1758797456242,1.06416426,111880.0,111870.0,0.04532069]
["bitfinex","BTCUSD",1758797456437,1.04109426,111880.0,111870.0,0.04532069]
["bitfinex","BTCUSD",1758797457019,1.04109426,111880.0,111870.0,0.22409962]
["bitfinex","BTCUSD",1758797458053,1.04109426,111880.0,111870.0,0.04532069]
["bitfinex","BTCUSD",1758797458263,0.76297261,111880.0,111870.0,0.01831069]
["bitfinex","BTCUSD",1758797458437,1.06573426,111880.0,111870.0,0.01618069]
["bitfinex","BTCUSD",1758797458851,1.06573426,111880.0,111870.0,0.01831069]
["bitfinex","BTCUSD",1758797459594,1.06573426,111880.0,111870.0,0.01618069]
["bitfinex","BTCUSD",1758797460447,1.06671426,111880.0,111870.0,0.01618069]
["bitfinex","BTCUSD",1758797460901,1.06573426,111880.0,111870.0,0.01618069]
["bitfinex","BTCUSD",1758797461909,0.76297261,111880.0,111870.0,0.01618069]
["bitfinex","BTCUSD",1758797462117,0.76140261,111880.0,111870.0,0.02146069]
["bitfinex","BTCUSD",1758797462282,1.06573426,111880.0,111870.0,0.04102069]
["bitfinex","BTCUSD",1758797462493,1.06573426,111880.0,111870.0,0.01825069]
["bitfinex","BTCUSD",1758797462728,1.06573426,111880.0,111870.0,0.01618069]
["bitfinex","BTCUSD",1758797463343,1.06573426,111880.0,111870.0,0.01825069]
["bitfinex","BTCUSD",1758797465324,1.06573426,111880.0,111870.0,0.01618069]
["bitfinex","BTCUSD",1758797466765,1.03207614,111880.0,111870.0,0.01618069]
["bitfinex","BTCUSD",1758797467172,1.00743614,111880.0,111870.0,0.04423069]
["bitfinex","BTCUSD",1758797467508,1.00743614,111880.0,111870.0,0.22300962]
["bitfinex","BTCUSD",1758797468392,0.76217418,111880.0,111870.0,0.22300962]
["bitfinex","BTCUSD",1758797468600,0.94093714,111880.0,111870.0,0.22300962]
["bitfinex","BTCUSD",1758797470821,0.76731842,111880.0,111870.0,0.22300962]
["bitfinex","BTCUSD",1758797471021,1.25418452,111880.0,111870.0,0.22300962]
["bitfinex","BTCUSD",1758797471248,0.98993381,111880.0,111870.0,0.22300962]
["bitfinex","BTCUSD",1758797474227,0.98993381,111880.0,111870.0,0.04423069]
["bitfinex","BTCUSD",1758797474435,0.99150381,111880.0,111870.0,0.22300962]
["bitfinex","BTCUSD",1758797474634,1.01446381,111880.0,111870.0,0.22300962]
["bitfinex","BTCUSD",1758797476716,1.01446381,111880.0,111870.0,0.04423069]
["bitfinex","BTCUSD",1758797477287,1.01603381,111880.0,111870.0,0.01825069]
["bitfinex","BTCUSD",1758797477484,0.74693028,111880.0,111870.0,0.01825069]
["bitfinex","BTCUSD",1758797477708,1.01603381,111880.0,111870.0,0.19702962]
["bitfinex","BTCUSD",1758797478494,1.01603381,111880.0,111870.0,0.20023962]
["bitfinex","BTCUSD",1758797479788,1.01603381,111880.0,111870.0,0.22421962]
["bitfinex","BTCUSD",1758797483521,1.01603381,111880.0,111870.0,0.20023962]
["bitfinex","BTCUSD",1758797485397,1.01603381,111880.0,111870.0,0.01618069]
["bitfinex","BTCUSD",1758797486020,1.01701381,111880.0,111870.0,0.01618069]
["bitfinex","BTCUSD",1758797486456,1.01701381,111880.0,111870.0,0.29894069]
["bitfinex","BTCUSD",1758797487800,1.01603381,111880.0,111870.0,0.29894069]
["bitfinex","BTCUSD",1758797488723,1.01701381,111880.0,111870.0,0.29894069]
["bitfinex","BTCUSD",1758797489379,1.01603381,111880.0,111870.0,0.29894069]
["bitfinex","BTCUSD",1758797490009,1.01701381,111880.0,111870.0,0.29894069]
["bitfinex","BTCUSD",1758797490225,1.01603381,111880.0,111870.0,0.29894069]
["bitfinex","BTCUSD",1758797490860,1.0815998,111880.0,111870.0,0.29894069]
["bitfinex","BTCUSD",1758797492898,1.0825798,111880.0,111870.0,0.29894069]
["bitfinex","BTCUSD",1758797493567,1.0815998,111880.0,111870.0,0.29894069]
["bitfinex","BTCUSD",1758797494001,0.81249627,111880.0,111870.0,0.29894069]
["bitfinex","BTCUSD",1758797494395,1.0815998,111880.0,111870.0,0.29894069]
["bitfinex","BTCUSD",1758797495156,1.0815998,111880.0,111870.0,0.01618069]
["bitfinex","BTCUSD",1758797495383,1.0815998,111880.0,111870.0,0.29890069]
["bitfinex","BTCUSD",1758797496271,1.0825798,111880.0,111870.0,0.29890069]
["bitfinex","BTCUSD",1758797496535,1.0815998,111880.0,111870.0,0.29890069]
["bitfinex","BTCUSD",1758797498796,1.0815998,111880.0,111870.0,0.01618069]
["bitfinex","BTCUSD",1758797498999,1.0812798,111880.0,111870.0,0.01618069]
["bitfinex","BTCUSD",1758797499412,1.3639998,111880.0,111870.0,0.02147069]
["bitfinex","BTCUSD",1758797499619,1.0812798,111880.0,111870.0,0.02147069]
["bitfinex","BTCUSD",1758797501467,1.0812798,111880.0,111870.0,0.01834069]
["bitfinex","BTCUSD",1758797501704,1.0812798,111880.0,111870.0,0.01618069]
["bitfinex","BTCUSD",1758797501911,1.0554998,111880.0,111870.0,0.01834069]
["bitfinex","BTCUSD",1758797502087,1.0812798,111880.0,111870.0,0.01618069]
["bitfinex","BTCUSD",1758797502287,1.0822598,111880.0,111870.0,0.01618069]
["bitfinex","BTCUSD",1758797502693,1.35136333,111880.0,111870.0,0.01618069]
["bitfinex","BTCUSD",1758797502943,1.3576589,111880.0,111870.0,0.01618069]
["bitfinex","BTCUSD",1758797503875,1.6403789,111880.0,111870.0,0.01618069]
["bitfinex","BTCUSD",1758797504079,1.10217184,111880.0,111870.0,0.01618069]
["bitfinex","BTCUSD",1758797504295,1.6403789,111880.0,111870.0,0.01618069]
["bitfinex","BTCUSD",1758797506614,1.63474604,111880.0,111870.0,0.01618069]
["bitfinex","BTCUSD",1758797507896,1.63474084,111880.0,111870.0,0.01618069]
["bitfinex","BTCUSD",1758797508312,1.62635149,111880.0,111870.0,0.01618069]
["bitfinex","BTCUSD",1758797509342,1.64037573,111880.0,111870.0,0.01618069]
["bitfinex","BTCUSD",1758797510764,1.64013887,111880.0,111870.0,0.01618069]
["bitfinex","BTCUSD",1758797511867,1.63384742,111880.0,111870.0,0.01618069]
["bitfinex","BTCUSD",1758797512072,1.64013694,111880.0,111870.0,0.01618069]
["bitfinex","BTCUSD",1758797515053,1.57457095,111880.0,111870.0,0.01618069]
["bitfinex","BTCUSD",1758797515462,1.66328242,111880.0,111870.0,0.01618069]
["bitfinex","BTCUSD",1758797515638,1.68843864,111880.0,111870.0,0.01618069]
["bitfinex","BTCUSD",1758797516055,1.5997276,111880.0,111870.0,0.01618069]
["bitfinex","BTCUSD",1758797516710,1.5997276,111880.0,111870.0,0.01218069]
["bitfinex","BTCUSD",1758797517062,1.5997276,111880.0,111870.0,0.01318069]
["bitfinex","BTCUSD",1758797517491,1.5997276,111880.0,111870.0,0.01218069]
["bitfinex","BTCUSD",1758797517962,1.1295968,111880.0,111870.0,0.01218069]
["bitfinex","BTCUSD",1758797518172,1.1269468,111880.0,111870.0,0.00518069]
["bitfinex","BTCUSD",1758797518408,1.66672386,111880.0,111870.0,0.00518069]
["bitfinex","BTCUSD",1758797520035,1.67804386,111880.0,111870.0,0.00518069]
["bitfinex","BTCUSD",1758797520223,1.39499765,111880.0,111870.0,0.00717069]
["bitfinex","BTCUSD",1758797520397,1.67803765,111880.0,111870.0,0.00717069]
["bitfinex","BTCUSD",1758797520617,1.67803765,111880.0,111870.0,0.00518069]
["bitfinex","BTCUSD",1758797523147,1.67803765,111880.0,111870.0,0.00468227]
["bitfinex","BTCUSD",1758797523728,1.68735875,111880.0,111870.0,0.00468227]
["bitfinex","BTCUSD",1758797523935,1.77705022,111880.0,111870.0,0.00468227]
["bitfinex","BTCUSD",1758797527542,1.75294022,111880.0,111870.0,0.00468227]
["bitfinex","BTCUSD",1758797527769,1.26343994,111880.0,111870.0,0.00468227]
["bitfinex","BTCUSD",1758797527985,1.17472847,111880.0,111870.0,0.00468227]
["bitfinex","BTCUSD",1758797528205,1.71293553,111880.0,111870.0,0.00468227]
["bitfinex","BTCUSD",1758797528644,1.78050113,111880.0,111870.0,0.00468227]
["bitfinex","BTCUSD",1758797529411,1.75500435,111880.0,111870.0,0.00468227]
["bitfinex","BTCUSD",1758797530204,2.05500435,111880.0,111870.0,0.00468227]
["bitfinex","BTCUSD",1758797531051,2.04098011,111880.0,111870.0,0.00468227]
["bitfinex","BTCUSD",1758797531261,2.12969158,111880.0,111870.0,0.00468227]
["bitfinex","BTCUSD",1758797531463,2.12969106,111880.0,111870.0,0.00468227]
["bitfinex","BTCUSD",1758797532489,1.43520643,111880.0,111870.0,0.00468227]
["bitfinex","BTCUSD",1758797532707,2.04097959,111880.0,111870.0,0.00468227]
["bitfinex","BTCUSD",1758797536025,2.03999959,111880.0,111870.0,0.00468227]
["bitfinex","BTCUSD",1758797536858,2.04000045,111880.0,111870.0,0.00468227]
["bitfinex","BTCUSD",1758797540417,2.04098045,111880.0,111870.0,0.00468227]
["bitfinex","BTCUSD",1758797541464,2.12969192,111880.0,111870.0,0.00468227]
["bitfinex","BTCUSD",1758797542291,2.12970017,111880.0,111870.0,0.00468227]
["bitfinex","BTCUSD",1758797543032,1.9501498,111880.0,111870.0,0.00468227]
["bitfinex","BTCUSD",1758797543443,1.72177363,111880.0,111870.0,0.00468227]
["bitfinex","BTCUSD",1758797543818,1.72178035,111880.0,111870.0,0.00468227]
["bitfinex","BTCUSD",1758797545219,2.06178035,111880.0,111870.0,0.00468227]
["bitfinex","BTCUSD",1758797546196,2.0617819,111880.0,111870.0,0.00468227]
["bitfinex","BTCUSD",1758797547431,1.45502874,111880.0,111870.0,0.00468227]
["bitfinex","BTCUSD",1758797547606,2.0608019,111880.0,111870.0,0.00468227]
["bitfinex","BTCUSD",1758797548031,2.06080249,111880.0,111870.0,0.00468227]
["bitfinex","BTCUSD",1758797552099,2.0356366,111880.0,111870.0,0.00468227]
["bitfinex","BTCUSD",1758797552283,2.06080387,111880.0,111870.0,0.00468227]
["bitfinex","BTCUSD",1758797552504,2.03487892,111880.0,111870.0,0.00468227]
["bitfinex","BTCUSD",1758797553151,2.12803892,111880.0,111870.0,0.00468227]
["bitfinex","BTCUSD",1758797556974,2.12803892,111880.0,111870.0,0.00668227]
["bitfinex","BTCUSD",1758797557814,2.12803892,111880.0,111870.0,0.00468227]
["bitfinex","BTCUSD",1758797560858,2.12803892,111880.0,111870.0,0.00668227]
["bitfinex","BTCUSD",1758797561079,2.12803892,111880.0,111870.0,0.00992227]
["bitfinex","BTCUSD",1758797562060,2.12803892,111880.0,111870.0,0.00668227]
["bitfinex","BTCUSD",1758797562622,2.12803892,111880.0,111870.0,0.00992227]
["bitfinex","BTCUSD",1758797562822,2.12803892,111880.0,111870.0,0.03346227]
["bitfinex","BTCUSD",1758797563039,2.01129892,111880.0,111870.0,0.03346227]
["bitfinex","BTCUSD",1758797567881,1.71129892,111880.0,111870.0,0.03346227]
["bitfinex","BTCUSD",1758797569041,1.10552576,111880.0,111870.0,0.03346227]
["bitfinex","BTCUSD",1758797569245,1.71105892,111880.0,111870.0,0.03346227]
["bitfinex","BTCUSD",1758797573151,1.7110699,111880.0,111870.0,0.03346227]
["bitfinex","BTCUSD",1758797576622,1.10529674,111880.0,111870.0,0.03346227]
["bitfinex","BTCUSD",1758797576835,0.46451406,111880.0,111870.0,0.03346227]
["bitfinex","BTCUSD",1758797577037,1.04268507,111880.0,111870.0,0.0546879]
["bitfinex","BTCUSD",1758797577229,1.07979849,111880.0,111870.0,0.0546879]
["bitfinex","BTCUSD",1758797577470,1.37068507,111880.0,111870.0,0.0546879]
["bitfinex","BTCUSD",1758797577809,1.37168507,111880.0,111870.0,0.0556879]
["bitfinex","BTCUSD",1758797578018,0.44511849,111880.0,111870.0,0.0556879]
["bitfinex","BTCUSD",1758797578219,1.08071405,111880.0,111870.0,0.0546879]
["bitfinex","BTCUSD",1758797578729,1.08071405,111880.0,111870.0,0.0576879]
["bitfinex","BTCUSD",1758797579198,1.08071405,111880.0,111870.0,0.23646683]
["bitfinex","BTCUSD",1758797579599,0.77782747,111880.0,111870.0,0.23646683]
["bitfinex","BTCUSD",1758797579808,1.08071405,111880.0,111870.0,0.24146683]
["bitfinex","BTCUSD",1758797580025,1.09473784,111880.0,111870.0,0.24146683]
["bitfinex","BTCUSD",1758797580255,1.09473784,111880.0,111870.0,0.0626879]
["bitfinex","BTCUSD",1758797582111,1.09473784,111880.0,111870.0,0.24146683]
["bitfinex","BTCUSD",1758797582518,1.04933284,111880.0,111870.0,0.24146683]
["bitfinex","BTCUSD",1758797584891,0.74644626,111880.0,111870.0,0.24146683]
["bitfinex","BTCUSD",1758797585086,1.04933284,111880.0,111870.0,0.24146683]
["bitfinex","BTCUSD",1758797586126,0.74644626,111880.0,111870.0,0.24146683]
["bitfinex","BTCUSD",1758797586317,1.04933284,111880.0,111870.0,0.24146683]
["bitfinex","BTCUSD",1758797587532,0.50577589,111880.0,111870.0,0.52502683]
["bitfinex","BTCUSD",1758797587743,0.80866247,111880.0,111870.0,0.52502683]
["bitfinex","BTCUSD",1758797588162,0.36334489,111880.0,111870.0,0.52502683]
["bitfinex","BTCUSD",1758797588455,0.66623147,111880.0,111870.0,0.52502683]
["bitfinex","BTCUSD",1758797589031,0.84499443,111880.0,111870.0,0.52502683]
["bitfinex","BTCUSD",1758797589255,0.54210785,111880.0,111870.0,0.52502683]
["bitfinex","BTCUSD",1758797589505,0.66623147,111880.0,111870.0,0.52502683]
["bitfinex","BTCUSD",1758797590732,0.36334489,111880.0,111870.0,0.52502683]
["bitfinex","BTCUSD",1758797592415,0.63238335,111880.0,111870.0,0.52502683]
["bitfinex","BTCUSD",1758797592851,0.61835956,111880.0,111870.0,0.52502683]
["bitfinex","BTCUSD",1758797593306,0.63238206,111880.0,111870.0,0.52502683]
["bitfinex","BTCUSD",1758797593607,0.81114502,111880.0,111870.0,0.52502683]
["bitfinex","BTCUSD",1758797593812,0.81114502,111880.0,111870.0,0.3462479]
["bitfinex","BTCUSD",1758797594023,0.81114502,111880.0,111870.0,0.52502683]
["bitfinex","BTCUSD",1758797595702,0.81114502,111880.0,111870.0,0.3462479]
["bitfinex","BTCUSD",1758797595910,0.81114502,111880.0,111870.0,0.52502683]
["bitfinex","BTCUSD",1758797596273,0.81114502,111880.0,111870.0,0.0626879]
["bitfinex","BTCUSD",1758797596483,0.81271502,111880.0,111870.0,0.49800683]
["bitfinex","BTCUSD",1758797596760,0.83624502,111880.0,111870.0,0.49800683]
["bitfinex","BTCUSD",1758797596977,0.83624502,111880.0,111870.0,0.52518683]
["bitfinex","BTCUSD",1758797596978,0.81114502,111880.0,111870.0,0.52518683]
["bitfinex","BTCUSD",1758797599286,0.81114502,111880.0,111870.0,0.3464079]
["bitfinex","BTCUSD",1758797600628,0.81114502,111880.0,111870.0,0.52518683]
["bitfinex","BTCUSD",1758797602554,0.81271502,111880.0,111870.0,0.3224179]
["bitfinex","BTCUSD",1758797602806,0.83662502,111880.0,111870.0,0.3192279]
["bitfinex","BTCUSD",1758797603227,0.54367656,111880.0,111870.0,0.3426279]
["bitfinex","BTCUSD",1758797603448,0.81114502,111880.0,111870.0,0.3455979]
["bitfinex","BTCUSD",1758797604375,0.83505502,111880.0,111870.0,0.3455979]
["bitfinex","BTCUSD",1758797604572,0.81114502,111880.0,111870.0,0.0388779]
["bitfinex","BTCUSD",1758797604787,0.97538256,111880.0,111870.0,0.3173079]
["bitfinex","BTCUSD",1758797604992,1.51345948,111880.0,111870.0,0.3173079]
["bitfinex","BTCUSD",1758797605559,1.27131258,111880.0,111870.0,0.3173079]
["bitfinex","BTCUSD",1758797606361,1.54035104,111880.0,111870.0,0.3173079]
["bitfinex","BTCUSD",1758797607561,1.54035104,111880.0,111870.0,0.0339079]
["bitfinex","BTCUSD",1758797608030,1.54035104,111880.0,111870.0,0.3173879]
["bitfinex","BTCUSD",1758797609054,1.54035104,111880.0,111870.0,0.0339079]
["bitfinex","BTCUSD",1758797609169,1.54035104,111880.0,111870.0,0.29612227]
["bitfinex","BTCUSD",1758797609379,1.54663816,111880.0,111870.0,0.29612227]
["bitfinex","BTCUSD",1758797611355,1.54035104,111880.0,111870.0,0.29612227]
["bitfinex","BTCUSD",1758797611555,1.54663826,111880.0,111870.0,0.29612227]
["bitfinex","BTCUSD",1758797612008,1.00758134,111880.0,111870.0,0.29612227]
["bitfinex","BTCUSD",1758797612155,1.54565826,111880.0,111870.0,0.29612227]
["bitfinex","BTCUSD",1758797612360,1.53937104,111880.0,111870.0,0.3283715]
["bitfinex","BTCUSD",1758797612556,1.54035104,111880.0,111870.0,0.3283715]
["bitfinex","BTCUSD",1758797612944,1.53937104,111880.0,111870.0,0.3283715]
["bitfinex","BTCUSD",1758797613540,1.54035104,111880.0,111870.0,0.3283715]
["bitfinex","BTCUSD",1758797613751,1.53937104,111880.0,111870.0,0.3283715]
["bitfinex","BTCUSD",1758797613951,1.36645304,111880.0,111870.0,0.3283715]
["bitfinex","BTCUSD",1758797614323,1.09741458,111880.0,111870.0,0.3304315]
["bitfinex","BTCUSD",1758797614502,1.36645304,111880.0,111870.0,0.3304315]
["bitfinex","BTCUSD",1758797614879,1.09741458,111880.0,111870.0,0.3304315]
["bitfinex","BTCUSD",1758797615397,1.09741458,111880.0,111870.0,0.3283715]
["bitfinex","BTCUSD",1758797617152,0.74809348,111880.0,111870.0,0.3283715]
["bitfinex","BTCUSD",1758797617668,0.74809348,111880.0,111870.0,0.3304315]
["bitfinex","BTCUSD",1758797617870,0.74809348,111880.0,111870.0,0.3334015]
["bitfinex","BTCUSD",1758797618307,0.74809348,111880.0,111870.0,0.3304315]
["bitfinex","BTCUSD",1758797618835,0.74809348,111880.0,111870.0,0.3334015]
["bitfinex","BTCUSD",1758797619239,1.08809348,111880.0,111870.0,0.3568015]
["bitfinex","BTCUSD",1758797619654,1.06261348,111880.0,111870.0,0.3568015]
["bitfinex","BTCUSD",1758797619858,1.07196042,111880.0,111870.0,0.3568015]
["bitfinex","BTCUSD",1758797620864,0.80292196,111880.0,111870.0,0.3568015]
["bitfinex","BTCUSD",1758797621286,1.07196042,111880.0,111870.0,0.3568015]
["bitfinex","BTCUSD",1758797621500,0.390261,111880.0,111870.0,0.53558043]
["bitfinex","BTCUSD",1758797621924,0.36336944,111880.0,111870.0,0.53558043]
["bitfinex","BTCUSD",1758797623305,0.5421324,111880.0,111870.0,0.53558043]
["bitfinex","BTCUSD",1758797623509,0.36336944,111880.0,111870.0,0.53558043]
["bitfinex","BTCUSD",1758797624920,0.5421324,111880.0,111870.0,0.53558043]
["bitfinex","BTCUSD",1758797626242,0.6324079,111880.0,111870.0,0.53558043]
["bitfinex","BTCUSD",1758797626386,0.36336944,111880.0,111870.0,0.53558043]
["bitfinex","BTCUSD",1758797629941,0.81274086,111880.0,111870.0,0.0469915]
["bitfinex","BTCUSD",1758797630147,0.83574086,111880.0,111870.0,0.29652227]
["bitfinex","BTCUSD",1758797630344,0.83574086,111880.0,111870.0,0.29644227]
["bitfinex","BTCUSD",1758797630996,1.05673386,111880.0,111870.0,0.29644227]
["bitfinex","BTCUSD",1758797633672,1.05673386,111880.0,111870.0,0.01268227]
["bitfinex","BTCUSD",1758797633852,1.05771386,111880.0,111870.0,0.01268227]
["bitfinex","BTCUSD",1758797634052,1.08460511,111880.0,111870.0,0.23352227]
["bitfinex","BTCUSD",1758797634600,1.08460511,111880.0,111870.0,0.2661865]
["bitfinex","BTCUSD",1758797636169,0.81458665,111880.0,111870.0,0.2661865]
["bitfinex","BTCUSD",1758797636413,1.08362511,111880.0,111870.0,0.2661865]
["bitfinex","BTCUSD",1758797641102,0.81458665,111880.0,111870.0,0.44705543]
["bitfinex","BTCUSD",1758797641309,1.06816311,111880.0,111870.0,0.45017543]
["bitfinex","BTCUSD",1758797642296,1.04284411,111880.0,111870.0,0.45017543]
["bitfinex","BTCUSD",1758797642678,0.82669111,111880.0,111870.0,0.45017543]
["bitfinex","BTCUSD",1758797642880,0.67947467,111880.0,111870.0,0.2661865]
["bitfinex","BTCUSD",1758797643154,0.69349795,111880.0,111870.0,0.2661865]
["bitfinex","BTCUSD",1758797643482,0.69349795,111880.0,111870.0,0.3291865]
["bitfinex","BTCUSD",1758797643693,0.69349795,111880.0,111870.0,0.50796543]
["bitfinex","BTCUSD",1758797644454,0.69349795,111880.0,111870.0,0.50792543]
["bitfinex","BTCUSD",1758797645185,0.69349795,111880.0,111870.0,0.3291465]
["bitfinex","BTCUSD",1758797645489,0.69349795,111880.0,111870.0,0.3291065]
["bitfinex","BTCUSD",1758797645956,0.70286751,111880.0,111870.0,0.3291065]
["bitfinex","BTCUSD",1758797649581,1.04286751,111880.0,111870.0,0.0453465]
["bitfinex","BTCUSD",1758797649829,1.31288597,111880.0,111870.0,0.3289065]
["bitfinex","BTCUSD",1758797650046,1.04384751,111880.0,111870.0,0.3289065]
["bitfinex","BTCUSD",1758797650689,1.38037377,111880.0,111870.0,0.3289065]
["bitfinex","BTCUSD",1758797651135,1.37939377,111880.0,111870.0,0.3289065]
["bitfinex","BTCUSD",1758797651531,1.07661141,111880.0,111870.0,0.3289065]
["bitfinex","BTCUSD",1758797652635,1.05361141,111880.0,111870.0,0.3288665]
["bitfinex","BTCUSD",1758797652996,1.07680141,111880.0,111870.0,0.3288665]
["bitfinex","BTCUSD",1758797653205,0.77401905,111880.0,111870.0,0.3288665]
["bitfinex","BTCUSD",1758797653405,1.07680141,111880.0,111870.0,0.3288665]
["bitfinex","BTCUSD",1758797654596,1.07680141,111880.0,111870.0,0.3310165]
["bitfinex","BTCUSD",1758797654801,1.07680141,111880.0,111870.0,0.51291543]
["bitfinex","BTCUSD",1758797655436,1.07680141,111880.0,111870.0,0.3341365]
["bitfinex","BTCUSD",1758797656973,1.07680141,111880.0,111870.0,0.3310165]
["bitfinex","BTCUSD",1758797657745,1.07680141,111880.0,111870.0,0.3288665]
["bitfinex","BTCUSD",1758797658075,1.38056377,111880.0,111870.0,0.3288665]
["bitfinex","BTCUSD",1758797658271,1.07778141,111880.0,111870.0,0.3288665]
["bitfinex","BTCUSD",1758797658675,1.37958377,111880.0,111870.0,0.3288665]
["bitfinex","BTCUSD",1758797660697,1.38013377,111880.0,111870.0,0.3288665]
["bitfinex","BTCUSD",1758797665803,0.77299905,111880.0,111870.0,0.3341965]
["bitfinex","BTCUSD",1758797665976,1.05204141,111880.0,111870.0,0.3586565]
["bitfinex","BTCUSD",1758797667208,1.04665706,111880.0,111870.0,0.3586565]
["bitfinex","BTCUSD",1758797670850,1.04822706,111880.0,111870.0,0.3586565]
["bitfinex","BTCUSD",1758797671223,1.04665706,111880.0,111870.0,0.3586565]
["bitfinex","BTCUSD",1758797672105,1.0372875,111880.0,111870.0,0.3586565]
["bitfinex","BTCUSD",1758797675953,1.05424654,111880.0,111870.0,0.3586565]
["bitfinex","BTCUSD",1758797678341,0.88200539,111880.0,111870.0,0.3586565]
["bitfinex","BTCUSD",1758797678542,0.85252764,111880.0,111870.0,0.3586565]
["bitfinex","BTCUSD",1758797678744,1.14277818,111880.0,111870.0,0.3586565]
["bitfinex","BTCUSD",1758797679610,0.93491008,111880.0,111870.0,0.3586565]
["bitfinex","BTCUSD",1758797679778,0.80277805,111880.0,111870.0,0.3586565]
["bitfinex","BTCUSD",1758797680989,0.80277805,111880.0,111870.0,0.53743543]
["bitfinex","BTCUSD",1758797681190,0.80277805,111880.0,111870.0,0.3586565]
["bitfinex","BTCUSD",1758797681662,1.14277805,111880.0,111870.0,0.3586565]
["bitfinex","BTCUSD",1758797686687,1.16651805,111880.0,111870.0,0.3586565]
["bitfinex","BTCUSD",1758797688679,0.82651805,111880.0,111870.0,0.3586565]
["bitfinex","BTCUSD",1758797690288,1.13087041,111880.0,111870.0,0.3586565]
["bitfinex","BTCUSD",1758797694543,1.10556041,111880.0,111870.0,0.3586565]
["bitfinex","BTCUSD",1758797695781,1.12958041,111880.0,111870.0,0.3586565]
["bitfinex","BTCUSD",1758797698166,1.08157041,111880.0,111870.0,0.3341965]
["bitfinex","BTCUSD",1758797698378,0.67382505,111880.0,111870.0,0.3582065]
["bitfinex","BTCUSD",1758797698518,0.67382505,111880.0,111870.0,0.53698543]
["bitfinex","BTCUSD",1758797698906,0.53941905,111880.0,111870.0,0.53698543]
["bitfinex","BTCUSD",1758797699483,0.33376455,111880.0,111870.0,0.53698543]
["bitfinex","BTCUSD",1758797700117,0.3197414,111880.0,111870.0,0.53698543]
["bitfinex","BTCUSD",1758797700326,0.49850436,111880.0,111870.0,0.53698543]
["bitfinex","BTCUSD",1758797700630,0.3197414,111880.0,111870.0,0.53698543]
["bitfinex","BTCUSD",1758797701932,0.01695904,111880.0,111870.0,0.53698543]
["bitfinex","BTCUSD",1758797702377,0.86305839,111900.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1758797702579,0.17874698,111890.0,111880.0,0.2738278]
["bitfinex","BTCUSD",1758797702811,0.62721998,111890.0,111880.0,0.2788278]
["bitfinex","BTCUSD",1758797703020,0.64124164,111890.0,111880.0,0.2788278]
["bitfinex","BTCUSD",1758797703458,0.63683564,111890.0,111880.0,0.2788278]
["bitfinex","BTCUSD",1758797703640,0.939618,111890.0,111880.0,0.2788278]
["bitfinex","BTCUSD",1758797704087,0.940618,111890.0,111880.0,0.2788278]
["bitfinex","BTCUSD",1758797704552,0.95751568,111890.0,111880.0,0.2798278]
["bitfinex","BTCUSD",1758797704933,0.95908568,111890.0,111880.0,0.10006484]
["bitfinex","BTCUSD",1758797705076,0.98294568,111890.0,111880.0,0.10006484]
["bitfinex","BTCUSD",1758797705491,0.8041987,111890.0,111880.0,0.10006484]
["bitfinex","BTCUSD",1758797705739,0.8041987,111890.0,111880.0,0.2818278]
["bitfinex","BTCUSD",1758797705924,0.8026287,111890.0,111880.0,0.2818278]
["bitfinex","BTCUSD",1758797706125,0.7787687,111890.0,111880.0,0.2818278]
["bitfinex","BTCUSD",1758797706418,0.7777687,111890.0,111880.0,0.2818278]
["bitfinex","BTCUSD",1758797706848,0.7777687,111890.0,111880.0,0.2868278]
["bitfinex","BTCUSD",1758797707022,0.6737017,111890.0,111880.0,0.2868278]
["bitfinex","BTCUSD",1758797707895,0.6737017,111890.0,111880.0,0.31371365]
["bitfinex","BTCUSD",1758797712678,0.63993437,111890.0,111880.0,0.31371365]
["bitfinex","BTCUSD",1758797712880,0.62591271,111890.0,111880.0,0.31371365]
["bitfinex","BTCUSD",1758797713948,0.35689768,111890.0,111880.0,0.31371365]
["bitfinex","BTCUSD",1758797714090,0.62591271,111890.0,111880.0,0.31371365]
["bitfinex","BTCUSD",1758797715361,0.28591271,111890.0,111880.0,0.31371365]
["bitfinex","BTCUSD",1758797715704,0.29993326,111890.0,111880.0,0.31371365]
["bitfinex","BTCUSD",1758797717361,0.28591271,111890.0,111880.0,0.31371365]
["bitfinex","BTCUSD",1758797718393,0.28591271,111890.0,111880.0,0.34386555]
["bitfinex","BTCUSD",1758797719496,0.28591271,111890.0,111880.0,0.33586555]
["bitfinex","BTCUSD",1758797719911,0.28591271,111890.0,111880.0,0.34686555]
["bitfinex","BTCUSD",1758797720775,0.28691271,111890.0,111880.0,0.35186555]
["bitfinex","BTCUSD",1758797722780,0.01789768,111890.0,111880.0,0.35186555]
["bitfinex","BTCUSD",1758797722983,0.28691271,111890.0,111880.0,0.35186555]
["bitfinex","BTCUSD",1758797726667,0.01789768,111890.0,111880.0,0.35186555]
["bitfinex","BTCUSD",1758797726862,0.28691271,111890.0,111880.0,0.35186555]
["bitfinex","BTCUSD",1758797727275,0.30093333,111890.0,111880.0,0.35186555]
["bitfinex","BTCUSD",1758797729449,0.0319183,111890.0,111880.0,0.35186555]
["bitfinex","BTCUSD",1758797729658,0.30093333,111890.0,111880.0,0.35186555]
["bitfinex","BTCUSD",1758797730282,0.30093333,111890.0,111880.0,0.33986555]
["bitfinex","BTCUSD",1758797731144,0.0319183,111890.0,111880.0,0.33986555]
["bitfinex","BTCUSD",1758797731292,0.30093333,111890.0,111880.0,0.33986555]
["bitfinex","BTCUSD",1758797733750,0.30093333,111890.0,111880.0,0.60296555]
["bitfinex","BTCUSD",1758797734176,0.30093333,111890.0,111880.0,0.33986555]
["bitfinex","BTCUSD",1758797734177,0.0319183,111890.0,111880.0,0.33986555]
["bitfinex","BTCUSD",1758797734312,0.30093333,111890.0,111880.0,0.33986555]
["bitfinex","BTCUSD",1758797735182,0.28403565,111890.0,111880.0,0.33986555]
["bitfinex","BTCUSD",1758797737609,0.01502062,111890.0,111880.0,0.33986555]
["bitfinex","BTCUSD",1758797739346,0.001,111890.0,111880.0,0.33986555]
["bitfinex","BTCUSD",1758797740107,0.001,111890.0,111880.0,0.37033533]
["bitfinex","BTCUSD",1758797740466,0.001,111890.0,111880.0,0.33986555]
["bitfinex","BTCUSD",1758797763795,0.001,111890.0,111880.0,0.33986555]
["bitfinex","BTCUSD",1758797764217,0.00046473,111900.0,111890.0,0.20889888]
["bitfinex","BTCUSD",1758797764428,0.00046473,111900.0,111890.0,0.66386532]
["bitfinex","BTCUSD",1758797764639,0.00046473,111900.0,111890.0,0.66496532]
["bitfinex","BTCUSD",1758797764971,0.00046473,111900.0,111890.0,0.69184363]
["bitfinex","BTCUSD",1758797765578,0.00146473,111900.0,111890.0,0.69984363]
["bitfinex","BTCUSD",1758797766883,0.00146473,111900.0,111890.0,0.71584363]
["bitfinex","BTCUSD",1758797773967,0.30395697,111900.0,111890.0,0.71584363]
["bitfinex","BTCUSD",1758797776461,0.32941697,111900.0,111890.0,0.68801363]
["bitfinex","BTCUSD",1758797780096,0.02692473,111900.0,111890.0,0.68801363]
["bitfinex","BTCUSD",1758797780307,0.32930697,111900.0,111890.0,0.68801363]
["bitfinex","BTCUSD",1758797780912,0.32930697,111900.0,111890.0,0.69000363]
["bitfinex","BTCUSD",1758797781110,0.30395697,111900.0,111890.0,0.71632363]
["bitfinex","BTCUSD",1758797784200,0.02524473,111900.0,111890.0,0.97942363]
["bitfinex","BTCUSD",1758797784407,0.32773697,111900.0,111890.0,0.97942363]
["bitfinex","BTCUSD",1758797784607,0.00146473,111900.0,111890.0,0.97942363]
["bitfinex","BTCUSD",1758797791812,0.13354093,111910.0,111900.0,0.2088829]
["bitfinex","BTCUSD",1758797792153,0.13358738,111910.0,111900.0,0.51821033]
["bitfinex","BTCUSD",1758797792305,0.13358738,111910.0,111900.0,0.52020033]
["bitfinex","BTCUSD",1758797792945,0.13358738,111910.0,111900.0,0.54707732]
["bitfinex","BTCUSD",1758797793285,0.13515738,111910.0,111900.0,0.54383732]
["bitfinex","BTCUSD",1758797793647,0.13615738,111910.0,111900.0,0.54983732]
["bitfinex","BTCUSD",1758797794073,0.13615738,111910.0,111900.0,0.55983732]
["bitfinex","BTCUSD",1758797795127,0.13615738,111910.0,111900.0,0.56307732]
["bitfinex","BTCUSD",1758797795545,0.00261645,111910.0,111900.0,0.56307732]
["bitfinex","BTCUSD",1758797795748,0.30353869,111910.0,111900.0,0.56307732]
["bitfinex","BTCUSD",1758797796110,0.30353869,111910.0,111900.0,0.29997732]
["bitfinex","BTCUSD",1758797800070,0.00104645,111910.0,111900.0,0.29997732]
["bitfinex","BTCUSD",1758797800282,0.30353869,111910.0,111900.0,0.29997732]
["bitfinex","BTCUSD",1758797800493,0.00104645,111910.0,111900.0,0.27689732]
["bitfinex","BTCUSD",1758797800725,0.30353869,111910.0,111900.0,0.29997732]
["bitfinex","BTCUSD",1758797800924,0.00104645,111910.0,111900.0,0.29997732]
["bitfinex","BTCUSD",1758797801056,0.30353869,111910.0,111900.0,0.29997732]
["bitfinex","BTCUSD",1758797802028,0.30510869,111910.0,111900.0,0.27166732]
["bitfinex","BTCUSD",1758797802657,0.30510869,111910.0,111900.0,0.24151542]
["bitfinex","BTCUSD",1758797802870,0.30510869,111910.0,111900.0,0.61739542]
["bitfinex","BTCUSD",1758797802871,0.31950869,111910.0,111900.0,0.61739542]
["bitfinex","BTCUSD",1758797804674,0.33352623,111910.0,111900.0,0.61739542]
["bitfinex","BTCUSD",1758797806939,0.33254623,111910.0,111900.0,0.61739542]
["bitfinex","BTCUSD",1758797808623,0.31755623,111910.0,111900.0,0.64570542]
["bitfinex","BTCUSD",1758797811199,0.31755623,111910.0,111900.0,0.90880542]
["bitfinex","BTCUSD",1758797821625,0.01506399,111910.0,111900.0,0.67688732]
["bitfinex","BTCUSD",1758797823002,0.00104645,111910.0,111900.0,0.67688732]
["bitfinex","BTCUSD",1758797825494,0.00104645,111910.0,111900.0,0.70203113]
["bitfinex","BTCUSD",1758797825933,0.1674465,111920.0,111910.0,0.20886693]
["bitfinex","BTCUSD",1758797826157,0.31650785,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1758797826362,0.33149785,111930.0,111920.0,0.46149907]
["bitfinex","BTCUSD",1758797827147,0.35697749,111930.0,111920.0,0.46149907]
["bitfinex","BTCUSD",1758797827752,0.35697749,111930.0,111920.0,0.48837379]
["bitfinex","BTCUSD",1758797827971,0.35697749,111930.0,111920.0,0.55094863]
["bitfinex","BTCUSD",1758797829581,0.35897749,111930.0,111920.0,0.55094863]
["bitfinex","BTCUSD",1758797832889,0.34555749,111930.0,111920.0,0.55094863]
["bitfinex","BTCUSD",1758797833091,0.35995749,111930.0,111920.0,0.55094863]
["bitfinex","BTCUSD",1758797833512,0.66244973,111930.0,111920.0,0.52407391]
["bitfinex","BTCUSD",1758797833919,0.66146973,111930.0,111920.0,0.52407391]
["bitfinex","BTCUSD",1758797834693,0.325309,111930.0,111920.0,0.52407391]
["bitfinex","BTCUSD",1758797835384,0.5049721,111930.0,111920.0,0.24127391]
["bitfinex","BTCUSD",1758797835602,0.326289,111930.0,111920.0,0.52403391]
["bitfinex","BTCUSD",1758797836501,0.5049721,111930.0,111920.0,0.52403391]
["bitfinex","BTCUSD",1758797842647,0.5039921,111930.0,111920.0,0.52403391]
["bitfinex","BTCUSD",1758797848729,0.4905721,111930.0,111920.0,0.52403391]
["bitfinex","BTCUSD",1758797850316,0.4915521,111930.0,111920.0,0.34533484]
["bitfinex","BTCUSD",1758797850538,1.4880371,111930.0,111920.0,0.06257484]
["bitfinex","BTCUSD",1758797850743,1.47402149,111930.0,111920.0,0.34533484]
["bitfinex","BTCUSD",1758797850942,1.50089918,111930.0,111920.0,0.34533484]
["bitfinex","BTCUSD",1758797853894,1.51491579,111930.0,111920.0,0.34533484]
["bitfinex","BTCUSD",1758797854825,1.51393579,111930.0,111920.0,0.34533484]
["bitfinex","BTCUSD",1758797855688,1.51491579,111930.0,111920.0,0.34533484]
["bitfinex","BTCUSD",1758797858820,1.51393579,111930.0,111920.0,0.34533484]
["bitfinex","BTCUSD",1758797864308,1.49894579,111930.0,111920.0,0.35059484]
["bitfinex","BTCUSD",1758797864474,1.49894579,111930.0,111920.0,0.37461484]
["bitfinex","BTCUSD",1758797864893,1.50051579,111930.0,111920.0,0.37461484]
["bitfinex","BTCUSD",1758797865258,1.50051579,111930.0,111920.0,0.37137484]
["bitfinex","BTCUSD",1758797865471,1.50051579,111930.0,111920.0,0.34735484]
["bitfinex","BTCUSD",1758797865988,1.50051579,111930.0,111920.0,0.34533484]
["bitfinex","BTCUSD",1758797866591,1.50051579,111930.0,111920.0,0.52403391]
["bitfinex","BTCUSD",1758797867227,1.50051579,111930.0,111920.0,0.34533484]
["bitfinex","BTCUSD",1758797870984,1.50051579,111930.0,111920.0,0.34730484]
["bitfinex","BTCUSD",1758797871185,1.29435305,111930.0,111920.0,0.34730484]
["bitfinex","BTCUSD",1758797871417,1.47303615,111930.0,111920.0,0.34730484]
["bitfinex","BTCUSD",1758797873472,1.49524927,111930.0,111920.0,0.34730484]
["bitfinex","BTCUSD",1758797880530,1.49524927,111930.0,111920.0,0.34533484]
["bitfinex","BTCUSD",1758797881280,1.49524927,111930.0,111920.0,0.28576]
["bitfinex","BTCUSD",1758797881435,1.49524927,111930.0,111920.0,0.28773]
["bitfinex","BTCUSD",1758797886102,1.49524927,111930.0,111920.0,0.28576]
["bitfinex","BTCUSD",1758797887134,1.49524927,111930.0,111920.0,0.28775]
["bitfinex","BTCUSD",1758797891262,1.49524927,111930.0,111920.0,0.28576]
["bitfinex","BTCUSD",1758797891495,1.49524927,111930.0,111920.0,0.34750793]
["bitfinex","BTCUSD",1758797891901,1.77847302,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758797892093,1.51594472,111930.0,111920.0,0.28564]
["bitfinex","BTCUSD",1758797893628,1.51594472,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758797893824,1.51594472,111930.0,111920.0,0.28564]
["bitfinex","BTCUSD",1758797894229,1.17594472,111930.0,111920.0,0.28564]
["bitfinex","BTCUSD",1758797894576,1.2424744,111930.0,111920.0,0.314204]
["bitfinex","BTCUSD",1758797894710,1.57874643,111930.0,111920.0,0.031564]
["bitfinex","BTCUSD",1758797894918,1.5871351,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758797895526,1.8697751,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758797897030,1.57874643,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758797897563,2.20134643,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758797898395,2.20036643,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758797900613,2.18634982,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758797901238,2.18005437,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758797902229,2.18103437,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758797904035,2.19505205,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758797905628,2.20133539,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758797907261,2.20971716,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758797907421,2.52901975,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758797907620,2.22647186,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758797909890,2.52901975,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758797910257,2.22647186,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758797915334,2.22549186,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758797919328,2.20035539,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758797920443,2.2255016,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758797922464,2.52804949,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758797922896,2.2255016,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758797924012,1.62040582,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758797924229,2.2120816,111930.0,111920.0,0.00513]
["bitfinex","BTCUSD",1758797924438,2.2120816,111930.0,111920.0,0.03251]
["bitfinex","BTCUSD",1758797925583,2.2120816,111930.0,111920.0,0.02949]
["bitfinex","BTCUSD",1758797925773,2.2120816,111930.0,111920.0,0.03251]
["bitfinex","BTCUSD",1758797926759,2.03060015,111930.0,111920.0,0.03251]
["bitfinex","BTCUSD",1758797929304,2.0306097,111930.0,111920.0,0.03251]
["bitfinex","BTCUSD",1758797930105,2.0306097,111930.0,111920.0,0.02949]
["bitfinex","BTCUSD",1758797932327,2.0440297,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758797932980,2.0306097,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758797933123,2.0306097,111930.0,111920.0,0.00507]
["bitfinex","BTCUSD",1758797934351,2.0306097,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758797935641,2.0290397,111930.0,111920.0,0.00816]
["bitfinex","BTCUSD",1758797935807,2.0290397,111930.0,111920.0,0.03217]
["bitfinex","BTCUSD",1758797936009,2.0290397,111930.0,111920.0,0.05385651]
["bitfinex","BTCUSD",1758797936567,1.83160815,111930.0,111920.0,0.05385651]
["bitfinex","BTCUSD",1758797936965,1.83160815,111930.0,111920.0,0.03217]
["bitfinex","BTCUSD",1758797939967,1.83317815,111930.0,111920.0,0.03217]
["bitfinex","BTCUSD",1758797940180,1.83317815,111930.0,111920.0,0.00816]
["bitfinex","BTCUSD",1758797940392,1.83317815,111930.0,111920.0,0.03217]
["bitfinex","BTCUSD",1758797940633,2.11561815,111930.0,111920.0,0.03217]
["bitfinex","BTCUSD",1758797943005,2.04857115,111930.0,111920.0,0.03217]
["bitfinex","BTCUSD",1758797943363,2.04857115,111930.0,111920.0,0.00507]
["bitfinex","BTCUSD",1758797947218,2.06199115,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758797949062,2.06297996,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758797950183,2.06199996,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758797951020,2.04857996,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758797952475,2.0485842,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758797955409,2.0620042,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758797956646,1.72583495,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758797957199,1.70906398,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758797957407,1.72583943,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758797959305,1.71241943,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758797964831,1.98134596,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758797965934,1.99476596,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758797968516,1.83360014,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758797968721,1.86048146,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758797969795,1.86048641,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758797970577,1.57656988,111930.0,111920.0,0.03241]
["bitfinex","BTCUSD",1758797971034,1.57661648,111930.0,111920.0,0.03241]
["bitfinex","BTCUSD",1758797971229,1.57818648,111930.0,111920.0,0.02934]
["bitfinex","BTCUSD",1758797971441,1.57818648,111930.0,111920.0,0.00512]
["bitfinex","BTCUSD",1758797975280,1.59160648,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758797975931,1.57818648,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758797976467,1.59160648,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758797980057,1.57818648,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758797980263,1.57818648,111930.0,111920.0,0.00512]
["bitfinex","BTCUSD",1758797980398,1.57818648,111930.0,111920.0,0.02934]
["bitfinex","BTCUSD",1758797981319,1.57818648,111930.0,111920.0,0.03241]
["bitfinex","BTCUSD",1758797982893,1.57818648,111930.0,111920.0,0.02934]
["bitfinex","BTCUSD",1758797985656,1.57818648,111930.0,111920.0,0.00512]
["bitfinex","BTCUSD",1758797986602,1.57818648,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758797989320,1.57818648,111930.0,111920.0,0.00512]
["bitfinex","BTCUSD",1758797989988,1.57818648,111930.0,111920.0,0.03133]
["bitfinex","BTCUSD",1758797990191,1.57661648,111930.0,111920.0,0.03133]
["bitfinex","BTCUSD",1758797992942,1.57818648,111930.0,111920.0,0.03133]
["bitfinex","BTCUSD",1758797994668,1.57818648,111930.0,111920.0,0.00512]
["bitfinex","BTCUSD",1758797995434,1.84711301,111930.0,111920.0,0.00512]
["bitfinex","BTCUSD",1758797995964,1.84711301,111930.0,111920.0,0.03133]
["bitfinex","BTCUSD",1758797996460,1.84554301,111930.0,111920.0,0.03133]
["bitfinex","BTCUSD",1758797997929,1.57661648,111930.0,111920.0,0.03133]
["bitfinex","BTCUSD",1758797998770,1.57818648,111930.0,111920.0,0.03133]
["bitfinex","BTCUSD",1758797999177,1.57818879,111930.0,111920.0,0.03133]
["bitfinex","BTCUSD",1758798000434,1.57661879,111930.0,111920.0,0.03133]
["bitfinex","BTCUSD",1758798000667,0.80346139,111930.0,111920.0,0.02983251]
["bitfinex","BTCUSD",1758798000876,0.87612482,111930.0,111920.0,0.23163158]
["bitfinex","BTCUSD",1758798001033,0.8967103,111930.0,111920.0,0.23163158]
["bitfinex","BTCUSD",1758798001235,0.37173361,111930.0,111920.0,0.23163158]
["bitfinex","BTCUSD",1758798001439,0.69771593,111930.0,111920.0,0.23163158]
["bitfinex","BTCUSD",1758798001638,0.35771593,111930.0,111920.0,0.23163158]
["bitfinex","BTCUSD",1758798002056,0.35771593,111930.0,111920.0,0.25851001]
["bitfinex","BTCUSD",1758798002776,0.69771593,111930.0,111920.0,0.25851001]
["bitfinex","BTCUSD",1758798003411,0.69771593,111930.0,111920.0,0.54051001]
["bitfinex","BTCUSD",1758798004323,0.63118625,111930.0,111920.0,0.54051001]
["bitfinex","BTCUSD",1758798004698,0.36225972,111930.0,111920.0,0.54051001]
["bitfinex","BTCUSD",1758798005043,0.02225972,111930.0,111920.0,0.54051001]
["bitfinex","BTCUSD",1758798007940,0.02225972,111930.0,111920.0,0.54051001]
["bitfinex","BTCUSD",1758798008362,0.29118625,111930.0,111920.0,0.54051001]
["bitfinex","BTCUSD",1758798008781,0.02225972,111930.0,111920.0,0.54051001]
["bitfinex","BTCUSD",1758798008983,0.29118625,111930.0,111920.0,0.54051001]
["bitfinex","BTCUSD",1758798009390,0.03627537,111930.0,111920.0,0.54051001]
["bitfinex","BTCUSD",1758798009664,0.3052019,111930.0,111920.0,0.54051001]
["bitfinex","BTCUSD",1758798013698,0.03627537,111930.0,111920.0,0.54051001]
["bitfinex","BTCUSD",1758798014189,0.3052019,111930.0,111920.0,0.54051001]
["bitfinex","BTCUSD",1758798014592,0.03627537,111930.0,111920.0,0.63359001]
["bitfinex","BTCUSD",1758798016216,0.3052019,111930.0,111920.0,0.63359001]
["bitfinex","BTCUSD",1758798016616,0.33866794,111930.0,111920.0,0.63359001]
["bitfinex","BTCUSD",1758798016826,0.03627537,111930.0,111920.0,0.63359001]
["bitfinex","BTCUSD",1758798017193,0.33866794,111930.0,111920.0,0.63359001]
["bitfinex","BTCUSD",1758798018092,0.03627537,111930.0,111920.0,0.63359001]
["bitfinex","BTCUSD",1758798018294,0.33866794,111930.0,111920.0,0.63359001]
["bitfinex","BTCUSD",1758798020626,0.64106051,111930.0,111920.0,0.63359001]
["bitfinex","BTCUSD",1758798022111,0.30239257,111930.0,111920.0,0.63359001]
["bitfinex","BTCUSD",1758798022342,0.33303761,111930.0,111920.0,0.63359001]
["bitfinex","BTCUSD",1758798022569,0.63543018,111930.0,111920.0,0.63359001]
["bitfinex","BTCUSD",1758798025260,0.81411328,111930.0,111920.0,0.63359001]
["bitfinex","BTCUSD",1758798026096,0.81568328,111930.0,111920.0,0.05148094]
["bitfinex","BTCUSD",1758798026299,0.82910328,111930.0,111920.0,0.51202001]
["bitfinex","BTCUSD",1758798026877,0.65042018,111930.0,111920.0,0.51202001]
["bitfinex","BTCUSD",1758798027098,0.63700018,111930.0,111920.0,0.51202001]
["bitfinex","BTCUSD",1758798027297,0.81568328,111930.0,111920.0,0.51202001]
["bitfinex","BTCUSD",1758798028262,0.81568328,111930.0,111920.0,0.33332094]
["bitfinex","BTCUSD",1758798028405,0.81568328,111930.0,111920.0,0.51202001]
["bitfinex","BTCUSD",1758798028839,0.81568328,111930.0,111920.0,0.33332094]
["bitfinex","BTCUSD",1758798029242,0.81568328,111930.0,111920.0,0.51202001]
["bitfinex","BTCUSD",1758798029606,0.81568328,111930.0,111920.0,0.33332094]
["bitfinex","BTCUSD",1758798030417,0.81568328,111930.0,111920.0,0.51202001]
["bitfinex","BTCUSD",1758798031714,0.82910328,111930.0,111920.0,0.33332094]
["bitfinex","BTCUSD",1758798031970,0.81568328,111930.0,111920.0,0.33332094]
["bitfinex","BTCUSD",1758798032174,2.45428928,111930.0,111920.0,0.33328094]
["bitfinex","BTCUSD",1758798032352,2.30089428,111930.0,111920.0,0.30640251]
["bitfinex","BTCUSD",1758798033333,2.32777167,111930.0,111920.0,0.30640251]
["bitfinex","BTCUSD",1758798034297,2.32679167,111930.0,111920.0,0.30640251]
["bitfinex","BTCUSD",1758798034458,2.32777167,111930.0,111920.0,0.30640251]
["bitfinex","BTCUSD",1758798036276,2.32777167,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758798036481,2.32777167,111930.0,111920.0,0.2848]
["bitfinex","BTCUSD",1758798037070,1.72298653,111930.0,111920.0,0.2848]
["bitfinex","BTCUSD",1758798037280,2.32777167,111930.0,111920.0,0.2848]
["bitfinex","BTCUSD",1758798037490,2.10486189,111930.0,111920.0,0.2848]
["bitfinex","BTCUSD",1758798037747,2.10486189,111930.0,111920.0,0.31387807]
["bitfinex","BTCUSD",1758798037952,2.28354499,111930.0,111920.0,0.31387807]
["bitfinex","BTCUSD",1758798038702,2.35179897,111930.0,111920.0,0.31387807]
["bitfinex","BTCUSD",1758798039126,1.74701383,111930.0,111920.0,0.03207807]
["bitfinex","BTCUSD",1758798039345,2.66438867,111930.0,111920.0,0.03207807]
["bitfinex","BTCUSD",1758798044587,2.96678124,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758798044768,2.66438867,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758798049892,2.66340867,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758798050149,2.05862353,111930.0,111920.0,0.00506]
["bitfinex","BTCUSD",1758798050356,2.32871368,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758798050575,1.74993368,111930.0,111920.0,0.00802]
["bitfinex","BTCUSD",1758798050775,1.86761168,111930.0,111920.0,0.03083]
["bitfinex","BTCUSD",1758798050977,1.26282654,111930.0,111920.0,0.05238253]
["bitfinex","BTCUSD",1758798051113,1.80462668,111930.0,111920.0,0.05238253]
["bitfinex","BTCUSD",1758798051723,1.63588168,111930.0,111920.0,0.05238253]
["bitfinex","BTCUSD",1758798052188,1.35412168,111930.0,111920.0,0.05238253]
["bitfinex","BTCUSD",1758798053994,1.32724429,111930.0,111920.0,0.05238253]
["bitfinex","BTCUSD",1758798054158,1.32724429,111930.0,111920.0,0.2310816]
["bitfinex","BTCUSD",1758798055244,1.02485172,111930.0,111920.0,0.5128416]
["bitfinex","BTCUSD",1758798055442,0.84616862,111930.0,111920.0,0.5128416]
["bitfinex","BTCUSD",1758798055773,0.77791464,111930.0,111920.0,0.5128416]
["bitfinex","BTCUSD",1758798056103,0.4895386,111930.0,111920.0,0.5128416]
["bitfinex","BTCUSD",1758798056414,0.79193117,111930.0,111920.0,0.5128416]
["bitfinex","BTCUSD",1758798056838,1.09432374,111930.0,111920.0,0.5128416]
["bitfinex","BTCUSD",1758798057436,0.79193117,111930.0,111920.0,0.5128416]
["bitfinex","BTCUSD",1758798057634,1.09432374,111930.0,111920.0,0.5128416]
["bitfinex","BTCUSD",1758798058498,1.27300684,111930.0,111920.0,0.5128416]
["bitfinex","BTCUSD",1758798059132,1.27300684,111930.0,111920.0,0.33414253]
["bitfinex","BTCUSD",1758798059924,1.27300684,111930.0,111920.0,0.5128416]
["bitfinex","BTCUSD",1758798061497,1.27300684,111930.0,111920.0,0.33414253]
["bitfinex","BTCUSD",1758798062313,1.27300684,111930.0,111920.0,0.02455253]
["bitfinex","BTCUSD",1758798062551,1.28642684,111930.0,111920.0,0.30627253]
["bitfinex","BTCUSD",1758798062936,1.35321819,111930.0,111920.0,0.30627253]
["bitfinex","BTCUSD",1758798063140,1.28642684,111930.0,111920.0,0.30627253]
["bitfinex","BTCUSD",1758798064838,1.08030721,111930.0,111920.0,0.4899216]
["bitfinex","BTCUSD",1758798065179,0.66065664,111930.0,111920.0,0.5130316]
["bitfinex","BTCUSD",1758798067565,0.35826407,111930.0,111920.0,0.5130316]
["bitfinex","BTCUSD",1758798067900,0.66065664,111930.0,111920.0,0.5130316]
["bitfinex","BTCUSD",1758798070017,0.80777664,111930.0,111920.0,0.5130316]
["bitfinex","BTCUSD",1758798070224,0.66065664,111930.0,111920.0,0.5130316]
["bitfinex","BTCUSD",1758798071172,0.80418164,111930.0,111920.0,0.5130316]
["bitfinex","BTCUSD",1758798071363,0.96304921,111930.0,111920.0,0.5130316]
["bitfinex","BTCUSD",1758798071798,1.08152721,111930.0,111920.0,0.5130316]
["bitfinex","BTCUSD",1758798072380,1.26021031,111930.0,111920.0,0.5130316]
["bitfinex","BTCUSD",1758798074495,1.08152721,111930.0,111920.0,0.5130316]
["bitfinex","BTCUSD",1758798076078,0.96304921,111930.0,111920.0,0.5130316]
["bitfinex","BTCUSD",1758798076314,1.26853631,111930.0,111920.0,0.5130316]
["bitfinex","BTCUSD",1758798078673,0.66375117,111930.0,111920.0,0.5130316]
["bitfinex","BTCUSD",1758798078880,0.93259655,111930.0,111920.0,0.5130316]
["bitfinex","BTCUSD",1758798080096,0.48506807,111930.0,111920.0,0.5130316]
["bitfinex","BTCUSD",1758798080298,0.75391345,111930.0,111920.0,0.5130316]
["bitfinex","BTCUSD",1758798080506,0.35826407,111930.0,111920.0,0.5130316]
["bitfinex","BTCUSD",1758798080720,0.62710945,111930.0,111920.0,0.5130316]
["bitfinex","BTCUSD",1758798083328,0.75610945,111930.0,111920.0,0.5130316]
["bitfinex","BTCUSD",1758798084447,0.93479255,111930.0,111920.0,0.5130316]
["bitfinex","BTCUSD",1758798084627,0.93479255,111930.0,111920.0,0.33433253]
["bitfinex","BTCUSD",1758798084830,0.93479255,111930.0,111920.0,0.5130316]
["bitfinex","BTCUSD",1758798087094,0.75610945,111930.0,111920.0,0.5130316]
["bitfinex","BTCUSD",1758798087459,0.48726407,111930.0,111920.0,0.5130316]
["bitfinex","BTCUSD",1758798087659,0.75610945,111930.0,111920.0,0.5130316]
["bitfinex","BTCUSD",1758798089258,0.93479255,111930.0,111920.0,0.5130316]
["bitfinex","BTCUSD",1758798090120,0.93479255,111930.0,111920.0,0.02455253]
["bitfinex","BTCUSD",1758798090337,0.66594717,111930.0,111920.0,0.4848916]
["bitfinex","BTCUSD",1758798090444,0.62710945,111930.0,111920.0,0.4900416]
["bitfinex","BTCUSD",1758798090645,0.62710945,111930.0,111920.0,0.5134616]
["bitfinex","BTCUSD",1758798092093,0.77404345,111930.0,111920.0,0.5134616]
["bitfinex","BTCUSD",1758798092275,0.95270568,111930.0,111920.0,0.5134616]
["bitfinex","BTCUSD",1758798092885,0.77402258,111930.0,111920.0,0.5134616]
["bitfinex","BTCUSD",1758798093522,0.95270568,111930.0,111920.0,0.5134616]
["bitfinex","BTCUSD",1758798093741,0.77402258,111930.0,111920.0,0.5134616]
["bitfinex","BTCUSD",1758798095956,0.77207458,111930.0,111920.0,0.5134616]
["bitfinex","BTCUSD",1758798096397,0.50325007,111930.0,111920.0,0.5134616]
["bitfinex","BTCUSD",1758798096612,0.62708858,111930.0,111920.0,0.5134616]
["bitfinex","BTCUSD",1758798097196,0.62658858,111930.0,111920.0,0.5134616]
["bitfinex","BTCUSD",1758798098618,0.35776407,111930.0,111920.0,0.5134616]
["bitfinex","BTCUSD",1758798098824,0.62658858,111930.0,111920.0,0.5134616]
["bitfinex","BTCUSD",1758798102251,0.80527168,111930.0,111920.0,0.4848916]
["bitfinex","BTCUSD",1758798102472,0.81869168,111930.0,111920.0,0.02455253]
["bitfinex","BTCUSD",1758798102631,0.81869168,111930.0,111920.0,0.30619253]
["bitfinex","BTCUSD",1758798102834,0.49171731,111930.0,111920.0,0.30619253]
["bitfinex","BTCUSD",1758798103768,0.49171731,111930.0,111920.0,0.4848916]
["bitfinex","BTCUSD",1758798103969,0.49171731,111930.0,111920.0,0.30619253]
["bitfinex","BTCUSD",1758798104312,0.49171731,111930.0,111920.0,0.4848916]
["bitfinex","BTCUSD",1758798105594,0.49171731,111930.0,111920.0,0.30619253]
["bitfinex","BTCUSD",1758798106182,0.47829731,111930.0,111920.0,0.02455253]
["bitfinex","BTCUSD",1758798106382,0.71779331,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758798106627,0.71779331,111930.0,111920.0,0.2846]
["bitfinex","BTCUSD",1758798106829,0.81046429,111930.0,111920.0,0.2846]
["bitfinex","BTCUSD",1758798107421,1.7008888,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758798107629,1.71555892,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758798108057,2.01555892,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758798110135,2.00716702,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758798112169,2.0008888,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758798113144,2.00715729,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758798113354,2.0008888,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758798116458,2.00715589,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758798117351,2.0008888,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758798119487,1.7008888,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758798119663,1.6875088,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758798120113,1.7009288,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758798121595,1.41868429,111930.0,111920.0,0.03206]
["bitfinex","BTCUSD",1758798122260,1.41868429,111930.0,111920.0,0.00809]
["bitfinex","BTCUSD",1758798122484,1.41868429,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758798125128,1.43210429,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758798127784,1.15046429,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758798127989,1.43210429,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758798130814,1.41868429,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758798132279,1.42495847,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758798132485,1.41868429,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758798132837,1.69378316,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758798133048,1.70720316,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758798133348,1.67641346,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758798133490,1.40758895,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758798133695,1.39416895,111930.0,111920.0,0.00813]
["bitfinex","BTCUSD",1758798134857,1.39416895,111930.0,111920.0,0.0321]
["bitfinex","BTCUSD",1758798135072,1.39416895,111930.0,111920.0,0.05377949]
["bitfinex","BTCUSD",1758798135271,1.39416895,111930.0,111920.0,0.02467949]
["bitfinex","BTCUSD",1758798135471,1.39416895,111930.0,111920.0,0.00506]
["bitfinex","BTCUSD",1758798135704,1.39416895,111930.0,111920.0,0.0321]
["bitfinex","BTCUSD",1758798136638,1.43009556,111930.0,111920.0,0.0321]
["bitfinex","BTCUSD",1758798137253,1.43018004,111930.0,111920.0,0.0321]
["bitfinex","BTCUSD",1758798137546,1.16127105,111930.0,111920.0,0.0321]
["bitfinex","BTCUSD",1758798137763,1.43018004,111930.0,111920.0,0.0321]
["bitfinex","BTCUSD",1758798138990,1.43018004,111930.0,111920.0,0.02903]
["bitfinex","BTCUSD",1758798139188,1.43018004,111930.0,111920.0,0.0321]
["bitfinex","BTCUSD",1758798139972,1.43018004,111930.0,111920.0,0.00506]
["bitfinex","BTCUSD",1758798140173,1.44360004,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758798140731,1.77975935,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758798144814,1.55914323,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758798145030,1.54572323,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758798145263,1.54572323,111930.0,111920.0,0.00804]
["bitfinex","BTCUSD",1758798145463,1.54572323,111930.0,111920.0,0.03111]
["bitfinex","BTCUSD",1758798147301,1.55411527,111930.0,111920.0,0.03111]
["bitfinex","BTCUSD",1758798149257,1.55411651,111930.0,111920.0,0.03111]
["bitfinex","BTCUSD",1758798149961,1.55411651,111930.0,111920.0,0.05269048]
["bitfinex","BTCUSD",1758798150211,1.54572323,111930.0,111920.0,0.05269048]
["bitfinex","BTCUSD",1758798150586,1.54568323,111930.0,111920.0,0.05269048]
["bitfinex","BTCUSD",1758798150743,1.26408323,111930.0,111920.0,0.05269048]
["bitfinex","BTCUSD",1758798152775,1.26408323,111930.0,111920.0,0.23138955]
["bitfinex","BTCUSD",1758798153815,1.25780887,111930.0,111920.0,0.23138955]
["bitfinex","BTCUSD",1758798154229,1.25780887,111930.0,111920.0,0.05269048]
["bitfinex","BTCUSD",1758798154446,1.25780887,111930.0,111920.0,0.23138955]
["bitfinex","BTCUSD",1758798154647,1.07912577,111930.0,111920.0,0.23138955]
["bitfinex","BTCUSD",1758798154810,0.73912577,111930.0,111920.0,0.23138955]
["bitfinex","BTCUSD",1758798155000,0.44717815,111930.0,111920.0,0.23138955]
["bitfinex","BTCUSD",1758798155461,1.05224645,111930.0,111920.0,0.23138955]
["bitfinex","BTCUSD",1758798157007,1.23092955,111930.0,111920.0,0.23138955]
["bitfinex","BTCUSD",1758798157163,1.05224645,111930.0,111920.0,0.23138955]
["bitfinex","BTCUSD",1758798161177,1.05224645,111930.0,111920.0,0.51298955]
["bitfinex","BTCUSD",1758798162617,0.98645479,111930.0,111920.0,0.51298955]
["bitfinex","BTCUSD",1758798162758,1.16513789,111930.0,111920.0,0.33429048]
["bitfinex","BTCUSD",1758798163185,1.16513789,111930.0,111920.0,0.51298955]
["bitfinex","BTCUSD",1758798163587,1.16513789,111930.0,111920.0,0.33425048]
["bitfinex","BTCUSD",1758798163812,0.98645479,111930.0,111920.0,0.51294955]
["bitfinex","BTCUSD",1758798164014,1.16513789,111930.0,111920.0,0.51294955]
["bitfinex","BTCUSD",1758798165793,0.98645479,111930.0,111920.0,0.51294955]
["bitfinex","BTCUSD",1758798166137,0.38138649,111930.0,111920.0,0.51294955]
["bitfinex","BTCUSD",1758798166307,0.98645479,111930.0,111920.0,0.51294955]
["bitfinex","BTCUSD",1758798167114,0.83450876,111930.0,111920.0,0.51294955]
["bitfinex","BTCUSD",1758798167372,0.81375376,111930.0,111920.0,0.51294955]
["bitfinex","BTCUSD",1758798167546,0.67846076,111930.0,111920.0,0.51294955]
["bitfinex","BTCUSD",1758798169772,0.33846076,111930.0,111920.0,0.51294955]
["bitfinex","BTCUSD",1758798171475,0.43893776,111930.0,111920.0,0.51294955]
["bitfinex","BTCUSD",1758798172282,0.33846076,111930.0,111920.0,0.51294955]
["bitfinex","BTCUSD",1758798173062,0.43893776,111930.0,111920.0,0.51294955]
["bitfinex","BTCUSD",1758798173382,0.33846076,111930.0,111920.0,0.51294955]
["bitfinex","BTCUSD",1758798176876,0.03592661,111930.0,111920.0,0.51294955]
["bitfinex","BTCUSD",1758798177602,0.33846076,111930.0,111920.0,0.51294955]
["bitfinex","BTCUSD",1758798177817,0.03592661,111930.0,111920.0,0.51294955]
["bitfinex","BTCUSD",1758798178043,0.33846076,111930.0,111920.0,0.51294955]
["bitfinex","BTCUSD",1758798179353,0.33846076,111930.0,111920.0,0.77604955]
["bitfinex","BTCUSD",1758798181435,0.64099491,111930.0,111920.0,0.46846955]
["bitfinex","BTCUSD",1758798181638,0.64099491,111930.0,111920.0,0.84306955]
["bitfinex","BTCUSD",1758798181840,0.64099491,111930.0,111920.0,0.84604955]
["bitfinex","BTCUSD",1758798182047,0.64099491,111930.0,111920.0,0.86925955]
["bitfinex","BTCUSD",1758798182450,0.64099491,111930.0,111920.0,0.47144955]
["bitfinex","BTCUSD",1758798182606,0.64099491,111930.0,111920.0,0.77628955]
["bitfinex","BTCUSD",1758798182998,0.33846076,111930.0,111920.0,0.77628955]
["bitfinex","BTCUSD",1758798185153,0.03592661,111930.0,111920.0,0.77628955]
["bitfinex","BTCUSD",1758798185349,0.33846076,111930.0,111920.0,0.77628955]
["bitfinex","BTCUSD",1758798186360,0.03592661,111930.0,111920.0,0.77628955]
["bitfinex","BTCUSD",1758798186603,0.33846076,111930.0,111920.0,0.77628955]
["bitfinex","BTCUSD",1758798187291,0.03592661,111930.0,111920.0,0.77628955]
["bitfinex","BTCUSD",1758798187507,0.33846076,111930.0,111920.0,0.77628955]
["bitfinex","BTCUSD",1758798189235,0.30253415,111940.0,111930.0,0.17866869]
["bitfinex","BTCUSD",1758798189471,0.44633615,111940.0,111930.0,0.26738016]
["bitfinex","BTCUSD",1758798189696,0.44633615,111940.0,111930.0,0.29584016]
["bitfinex","BTCUSD",1758798190504,0.30253415,111940.0,111930.0,0.29584016]
["bitfinex","BTCUSD",1758798190850,0.51865192,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1758798190995,1.25017868,111950.0,111940.0,0.4834507]
["bitfinex","BTCUSD",1758798191628,1.03975176,111950.0,111940.0,0.4834507]
["bitfinex","BTCUSD",1758798191823,1.21840294,111950.0,111940.0,0.4834507]
["bitfinex","BTCUSD",1758798192447,1.25703467,111950.0,111940.0,0.4834507]
["bitfinex","BTCUSD",1758798192649,1.27045467,111950.0,111940.0,0.4834507]
["bitfinex","BTCUSD",1758798193098,1.27845467,111950.0,111940.0,0.4834507]
["bitfinex","BTCUSD",1758798193444,1.08638349,111950.0,111940.0,0.4885907]
["bitfinex","BTCUSD",1758798193664,1.08638349,111950.0,111940.0,0.5119107]
["bitfinex","BTCUSD",1758798195153,0.95859649,111950.0,111940.0,0.5119107]
["bitfinex","BTCUSD",1758798195548,0.83945049,111950.0,111940.0,0.5119107]
["bitfinex","BTCUSD",1758798195959,0.83745049,111950.0,111940.0,0.5119107]
["bitfinex","BTCUSD",1758798196616,0.82945049,111950.0,111940.0,0.5119107]
["bitfinex","BTCUSD",1758798197186,0.52691634,111950.0,111940.0,0.5189107]
["bitfinex","BTCUSD",1758798197388,0.82945049,111950.0,111940.0,0.5189107]
["bitfinex","BTCUSD",1758798197933,0.81407949,111950.0,111940.0,0.5189107]
["bitfinex","BTCUSD",1758798198182,0.67921249,111950.0,111940.0,0.5189107]
["bitfinex","BTCUSD",1758798198725,0.33921249,111950.0,111940.0,0.5189107]
["bitfinex","BTCUSD",1758798199339,0.44713649,111950.0,111940.0,0.5189107]
["bitfinex","BTCUSD",1758798200190,0.14460234,111950.0,111940.0,0.5189107]
["bitfinex","BTCUSD",1758798200440,0.44713649,111950.0,111940.0,0.5189107]
["bitfinex","BTCUSD",1758798202180,0.14460234,111950.0,111940.0,0.5189107]
["bitfinex","BTCUSD",1758798202379,0.33921249,111950.0,111940.0,0.5189107]
["bitfinex","BTCUSD",1758798202705,0.03667834,111950.0,111940.0,0.6119907]
["bitfinex","BTCUSD",1758798203111,0.03667834,111950.0,111940.0,0.8750907]
["bitfinex","BTCUSD",1758798203500,4.661e-05,111950.0,111940.0,0.9052426]
["bitfinex","BTCUSD",1758798204684,4.661e-05,111950.0,111940.0,0.6421426]
["bitfinex","BTCUSD",1758798204883,4.661e-05,111950.0,111940.0,0.6381426]
["bitfinex","BTCUSD",1758798205130,4.661e-05,111950.0,111940.0,0.66501092]
["bitfinex","BTCUSD",1758798205491,4.661e-05,111950.0,111940.0,0.67101092]
["bitfinex","BTCUSD",1758798205698,4.661e-05,111950.0,111940.0,0.66701092]
["bitfinex","BTCUSD",1758798205917,4.661e-05,111950.0,111940.0,0.68201092]
["bitfinex","BTCUSD",1758798206554,4.661e-05,111950.0,111940.0,0.6551426]
["bitfinex","BTCUSD",1758798211647,4.661e-05,111950.0,111940.0,0.68201092]
["bitfinex","BTCUSD",1758798215131,4.661e-05,111950.0,111940.0,0.94511092]
["bitfinex","BTCUSD",1758798233405,4.661e-05,111950.0,111940.0,1.2137752]
["bitfinex","BTCUSD",1758798235512,4.661e-05,111950.0,111940.0,0.94511092]
["bitfinex","BTCUSD",1758798236735,4.661e-05,111950.0,111940.0,1.28511092]
["bitfinex","BTCUSD",1758798236935,4.661e-05,111950.0,111940.0,1.6037752]
["bitfinex","BTCUSD",1758798237089,4.661e-05,111950.0,111940.0,1.69316067]
["bitfinex","BTCUSD",1758798237853,4.661e-05,111950.0,111940.0,1.43006067]
["bitfinex","BTCUSD",1758798240026,4.661e-05,111950.0,111940.0,1.16139639]
["bitfinex","BTCUSD",1758798246637,4.661e-05,111950.0,111940.0,1.11139639]
["bitfinex","BTCUSD",1758798246842,4.661e-05,111950.0,111940.0,1.16139639]
["bitfinex","BTCUSD",1758798247076,4.661e-05,111950.0,111940.0,1.42449639]
["bitfinex","BTCUSD",1758798248174,0.03673343,111980.0,111960.0,0.20878712]
["bitfinex","BTCUSD",1758798248394,0.03678003,111980.0,111970.0,0.55301927]
["bitfinex","BTCUSD",1758798248656,0.5,111970.0,111960.0,0.19854265]
["bitfinex","BTCUSD",1758798248856,0.21531792,111980.0,111960.0,0.29158265]
["bitfinex","BTCUSD",1758798249082,0.21531792,111980.0,111960.0,0.57294265]
["bitfinex","BTCUSD",1758798249323,0.17861927,111970.0,111960.0,0.59980717]
["bitfinex","BTCUSD",1758798249792,0.44722494,111970.0,111960.0,0.59980717]
["bitfinex","BTCUSD",1758798249971,0.26860567,111970.0,111960.0,0.59980717]
["bitfinex","BTCUSD",1758798250796,0.44722494,111970.0,111960.0,0.59980717]
["bitfinex","BTCUSD",1758798251348,0.17861927,111970.0,111960.0,0.59980717]
["bitfinex","BTCUSD",1758798251575,0.44722494,111970.0,111960.0,0.59980717]
["bitfinex","BTCUSD",1758798252148,0.26860567,111970.0,111960.0,0.59980717]
["bitfinex","BTCUSD",1758798252748,0.0685433,111970.0,111960.0,0.59980717]
["bitfinex","BTCUSD",1758798252948,0.26860567,111970.0,111960.0,0.59980717]
["bitfinex","BTCUSD",1758798253845,0.44722494,111970.0,111960.0,0.59980717]
["bitfinex","BTCUSD",1758798254056,0.26860567,111970.0,111960.0,0.59980717]
["bitfinex","BTCUSD",1758798254910,0.27860567,111970.0,111960.0,0.59980717]
["bitfinex","BTCUSD",1758798255929,0.27867531,111970.0,111960.0,0.59980717]
["bitfinex","BTCUSD",1758798259078,0.45729458,111970.0,111960.0,0.59980717]
["bitfinex","BTCUSD",1758798262801,0.49085579,111970.0,111960.0,0.59980717]
["bitfinex","BTCUSD",1758798263229,1.72016131,111970.0,111950.0,0.4506692]
["bitfinex","BTCUSD",1758798263454,0.60447304,111960.0,111950.0,0.53479118]
["bitfinex","BTCUSD",1758798263702,0.60447304,111960.0,111950.0,0.81615118]
["bitfinex","BTCUSD",1758798265364,0.60447304,111960.0,111950.0,0.81815118]
["bitfinex","BTCUSD",1758798265542,0.60447304,111960.0,111950.0,0.85963909]
["bitfinex","BTCUSD",1758798265954,0.40260801,111960.0,111950.0,0.85963909]
["bitfinex","BTCUSD",1758798266358,0.58124323,111960.0,111950.0,0.85963909]
["bitfinex","BTCUSD",1758798266584,0.40260801,111960.0,111950.0,0.85963909]
["bitfinex","BTCUSD",1758798266997,0.40260801,111960.0,111950.0,0.76659909]
["bitfinex","BTCUSD",1758798267169,0.40260801,111960.0,111950.0,0.85963909]
["bitfinex","BTCUSD",1758798267807,0.58124323,111960.0,111950.0,0.85963909]
["bitfinex","BTCUSD",1758798268193,0.40260801,111960.0,111950.0,0.85963909]
["bitfinex","BTCUSD",1758798268395,0.40260801,111960.0,111950.0,0.76659909]
["bitfinex","BTCUSD",1758798268597,0.40760801,111960.0,111950.0,0.85963909]
["bitfinex","BTCUSD",1758798269194,0.40760801,111960.0,111950.0,0.48523909]
["bitfinex","BTCUSD",1758798269325,0.40760801,111960.0,111950.0,0.85963909]
["bitfinex","BTCUSD",1758798270259,0.58624323,111960.0,111950.0,0.85963909]
["bitfinex","BTCUSD",1758798270499,0.40760801,111960.0,111950.0,0.86178909]
["bitfinex","BTCUSD",1758798270679,0.58624323,111960.0,111950.0,0.30658791]
["bitfinex","BTCUSD",1758798270891,0.58624323,111960.0,111950.0,0.58794791]
["bitfinex","BTCUSD",1758798271094,0.58624323,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1758798271324,1.55044723,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1758798271533,1.57731943,111960.0,111950.0,0.28336]
["bitfinex","BTCUSD",1758798274736,1.64434776,111960.0,111950.0,0.28336]
["bitfinex","BTCUSD",1758798278066,1.64434776,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1758798278189,1.64434776,111960.0,111950.0,0.28336]
["bitfinex","BTCUSD",1758798278384,1.64434776,111960.0,111950.0,0.31581642]
["bitfinex","BTCUSD",1758798278611,1.81395079,111960.0,111950.0,0.31581642]
["bitfinex","BTCUSD",1758798279955,1.81395079,111960.0,111950.0,0.03445642]
["bitfinex","BTCUSD",1758798280183,1.81395079,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1758798281262,1.81395079,111960.0,111950.0,0.28336]
["bitfinex","BTCUSD",1758798283367,1.81395079,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1758798285197,1.71318679,111960.0,111950.0,0.00415]
["bitfinex","BTCUSD",1758798285420,1.50462779,111960.0,111950.0,0.00709]
["bitfinex","BTCUSD",1758798285631,1.50462779,111960.0,111950.0,0.02995]
["bitfinex","BTCUSD",1758798285833,1.50462779,111960.0,111950.0,0.08306801]
["bitfinex","BTCUSD",1758798285961,1.50462779,111960.0,111950.0,0.05726801]
["bitfinex","BTCUSD",1758798286968,1.50462779,111960.0,111950.0,0.08306801]
["bitfinex","BTCUSD",1758798287832,0.80809375,111960.0,111950.0,0.08306801]
["bitfinex","BTCUSD",1758798288045,1.41256679,111960.0,111950.0,0.08306801]
["bitfinex","BTCUSD",1758798288960,1.30358279,111960.0,111950.0,0.23885919]
["bitfinex","BTCUSD",1758798289182,1.19881179,111960.0,111950.0,0.08306801]
["bitfinex","BTCUSD",1758798289404,1.17518379,111960.0,111950.0,0.08306801]
["bitfinex","BTCUSD",1758798289678,1.17518379,111960.0,111950.0,0.26171919]
["bitfinex","BTCUSD",1758798289891,1.17518379,111960.0,111950.0,0.08306801]
["bitfinex","BTCUSD",1758798290139,1.17518379,111960.0,111950.0,0.26171919]
["bitfinex","BTCUSD",1758798292378,0.40113705,111960.0,111950.0,0.26171919]
["bitfinex","BTCUSD",1758798292628,0.30723652,111960.0,111950.0,0.26171919]
["bitfinex","BTCUSD",1758798293112,0.005,111960.0,111950.0,0.26171919]
["bitfinex","BTCUSD",1758798293369,0.30723652,111960.0,111950.0,0.26171919]
["bitfinex","BTCUSD",1758798293967,0.48587174,111960.0,111950.0,0.26171919]
["bitfinex","BTCUSD",1758798294558,0.78810826,111960.0,111950.0,0.26171919]
["bitfinex","BTCUSD",1758798294698,0.60947304,111960.0,111950.0,0.26171919]
["bitfinex","BTCUSD",1758798294894,0.005,111960.0,111950.0,0.26171919]
["bitfinex","BTCUSD",1758798295543,0.30723652,111960.0,111950.0,0.26171919]
["bitfinex","BTCUSD",1758798296312,0.30723652,111960.0,111950.0,0.28858631]
["bitfinex","BTCUSD",1758798296725,0.005,111960.0,111950.0,0.28858631]
["bitfinex","BTCUSD",1758798297751,0.30723652,111960.0,111950.0,0.28858631]
["bitfinex","BTCUSD",1758798298163,0.005,111960.0,111950.0,0.62097473]
["bitfinex","BTCUSD",1758798299512,0.005,111960.0,111950.0,0.61897473]
["bitfinex","BTCUSD",1758798299942,0.005,111960.0,111950.0,0.62397473]
["bitfinex","BTCUSD",1758798300139,0.67895112,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1758798300346,0.67895112,111980.0,111970.0,0.52481328]
["bitfinex","BTCUSD",1758798300750,0.85755444,111980.0,111970.0,0.31704401]
["bitfinex","BTCUSD",1758798300966,0.85755444,111980.0,111970.0,0.49566328]
["bitfinex","BTCUSD",1758798301308,0.85755444,111980.0,111970.0,0.31704401]
["bitfinex","BTCUSD",1758798301533,0.86255444,111980.0,111970.0,0.03572401]
["bitfinex","BTCUSD",1758798301683,1.09524844,111980.0,111970.0,0.31704401]
["bitfinex","BTCUSD",1758798302269,1.09524844,111980.0,111970.0,0.31804401]
["bitfinex","BTCUSD",1758798303457,1.09524844,111980.0,111970.0,0.28232]
["bitfinex","BTCUSD",1758798304316,1.09524844,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1758798304521,1.09524844,111980.0,111970.0,0.28232]
["bitfinex","BTCUSD",1758798308085,0.79301192,111980.0,111970.0,0.28232]
["bitfinex","BTCUSD",1758798308218,1.09524844,111980.0,111970.0,0.28232]
["bitfinex","BTCUSD",1758798308424,1.09524844,111980.0,111970.0,0.34042408]
["bitfinex","BTCUSD",1758798308882,1.09524844,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1758798309249,1.12211758,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1758798309714,1.4243541,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1758798309915,1.73898149,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1758798311322,0.51865118,111950.0,111940.0,0.34766471]
["bitfinex","BTCUSD",1758798311535,0.8208877,111950.0,111940.0,0.36492115]
["bitfinex","BTCUSD",1758798312287,0.8208877,111950.0,111940.0,0.59592115]
["bitfinex","BTCUSD",1758798312505,0.8208877,111950.0,111940.0,0.59692115]
["bitfinex","BTCUSD",1758798313215,0.8208877,111950.0,111940.0,0.59992115]
["bitfinex","BTCUSD",1758798314379,0.64223652,111950.0,111940.0,0.59992115]
["bitfinex","BTCUSD",1758798314781,0.64223652,111950.0,111940.0,0.68863262]
["bitfinex","BTCUSD",1758798315601,0.64223652,111950.0,111940.0,0.31427262]
["bitfinex","BTCUSD",1758798315829,0.8208877,111950.0,111940.0,0.68867262]
["bitfinex","BTCUSD",1758798316187,0.64223652,111950.0,111940.0,0.68867262]
["bitfinex","BTCUSD",1758798316471,0.8208877,111950.0,111940.0,0.68867262]
["bitfinex","BTCUSD",1758798317336,0.64223652,111950.0,111940.0,0.68867262]
["bitfinex","BTCUSD",1758798318263,0.30223652,111950.0,111940.0,0.68867262]
["bitfinex","BTCUSD",1758798318998,0.17864964,111960.0,111940.0,0.68867262]
["bitfinex","BTCUSD",1758798319200,0.5,111950.0,111940.0,0.66285262]
["bitfinex","BTCUSD",1758798319408,0.80223652,111950.0,111940.0,0.66285262]
["bitfinex","BTCUSD",1758798319616,0.30223652,111950.0,111940.0,0.66285262]
["bitfinex","BTCUSD",1758798319790,0.30223652,111950.0,111940.0,0.66581262]
["bitfinex","BTCUSD",1758798319989,0.30223652,111950.0,111940.0,0.59734262]
["bitfinex","BTCUSD",1758798320200,0.30223652,111950.0,111940.0,0.68742262]
["bitfinex","BTCUSD",1758798320409,0.30223652,111950.0,111940.0,0.31302262]
["bitfinex","BTCUSD",1758798320655,0.4808877,111950.0,111940.0,0.68742262]
["bitfinex","BTCUSD",1758798320861,0.30223652,111950.0,111940.0,0.68742262]
["bitfinex","BTCUSD",1758798321061,0.30223652,111950.0,111940.0,0.68642262]
["bitfinex","BTCUSD",1758798322409,0.30223652,111950.0,111940.0,0.68742262]
["bitfinex","BTCUSD",1758798322602,0.30223652,111950.0,111940.0,0.59434262]
["bitfinex","BTCUSD",1758798322804,0.30223652,111950.0,111940.0,0.31302262]
["bitfinex","BTCUSD",1758798323129,0.30223652,111950.0,111940.0,0.68742262]
["bitfinex","BTCUSD",1758798323343,0.30223652,111950.0,111940.0,0.59434262]
["bitfinex","BTCUSD",1758798323554,0.30223652,111950.0,111940.0,0.68742262]
["bitfinex","BTCUSD",1758798323974,0.30323652,111950.0,111940.0,0.68742262]
["bitfinex","BTCUSD",1758798324713,0.44836658,111950.0,111940.0,0.68742262]
["bitfinex","BTCUSD",1758798324918,0.17965118,111950.0,111940.0,0.68742262]
["bitfinex","BTCUSD",1758798325092,0.17965118,111950.0,111940.0,0.31302262]
["bitfinex","BTCUSD",1758798325246,0.17965118,111950.0,111940.0,0.68742262]
["bitfinex","BTCUSD",1758798325584,0.001,111950.0,111940.0,0.68742262]
["bitfinex","BTCUSD",1758798327006,0.001,111950.0,111940.0,0.59434262]
["bitfinex","BTCUSD",1758798327222,0.001,111950.0,111940.0,0.68742262]
["bitfinex","BTCUSD",1758798328334,0.001,111950.0,111940.0,0.31302262]
["bitfinex","BTCUSD",1758798328664,0.001,111950.0,111940.0,0.68742262]
["bitfinex","BTCUSD",1758798329089,0.001,111950.0,111940.0,0.31302262]
["bitfinex","BTCUSD",1758798329388,0.001,111950.0,111940.0,0.68742262]
["bitfinex","BTCUSD",1758798329645,0.001,111950.0,111940.0,0.31302262]
["bitfinex","BTCUSD",1758798329876,0.001,111950.0,111940.0,0.68742262]
["bitfinex","BTCUSD",1758798332990,0.17965118,111950.0,111940.0,0.6784893]
["bitfinex","BTCUSD",1758798334055,0.001,111950.0,111940.0,0.6784893]
["bitfinex","BTCUSD",1758798341474,0.001,111950.0,111940.0,0.7086412]
["bitfinex","BTCUSD",1758798345716,0.001,111950.0,111940.0,0.9717412]
["bitfinex","BTCUSD",1758798347481,0.45629356,111970.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1758798347695,0.45629356,111970.0,111960.0,0.28132]
["bitfinex","BTCUSD",1758798348092,0.94469256,111970.0,111960.0,0.28132]
["bitfinex","BTCUSD",1758798349357,1.29669256,111970.0,111960.0,0.28132]
["bitfinex","BTCUSD",1758798349580,1.29769256,111970.0,111960.0,0.28132]
["bitfinex","BTCUSD",1758798349888,1.28569256,111970.0,111960.0,0.28132]
["bitfinex","BTCUSD",1758798350095,1.29669256,111970.0,111960.0,0.33776727]
["bitfinex","BTCUSD",1758798350502,1.29769256,111970.0,111960.0,0.33776727]
["bitfinex","BTCUSD",1758798353572,0.51863522,111960.0,111950.0,0.10132147]
["bitfinex","BTCUSD",1758798353811,0.78735062,111960.0,111950.0,0.35799147]
["bitfinex","BTCUSD",1758798355491,1.88723262,111960.0,111950.0,0.35799147]
["bitfinex","BTCUSD",1758798357256,0.51865118,111950.0,111940.0,0.38796069]
["bitfinex","BTCUSD",1758798357465,0.78736658,111950.0,111940.0,0.66924069]
["bitfinex","BTCUSD",1758798357672,0.78736658,111950.0,111940.0,0.58678783]
["bitfinex","BTCUSD",1758798357912,0.78736658,111950.0,111940.0,0.40812069]
["bitfinex","BTCUSD",1758798358477,0.78736658,111950.0,111940.0,0.40912069]
["bitfinex","BTCUSD",1758798358679,0.78736658,111950.0,111940.0,0.49510448]
["bitfinex","BTCUSD",1758798359147,0.78736658,111950.0,111940.0,0.67877162]
["bitfinex","BTCUSD",1758798359345,0.78736658,111950.0,111940.0,0.50010448]
["bitfinex","BTCUSD",1758798359563,0.78736658,111950.0,111940.0,0.67877162]
["bitfinex","BTCUSD",1758798360749,0.78736658,111950.0,111940.0,0.50010448]
["bitfinex","BTCUSD",1758798360981,0.78736658,111950.0,111940.0,0.67877162]
["bitfinex","BTCUSD",1758798361384,0.78736658,111950.0,111940.0,0.50010448]
["bitfinex","BTCUSD",1758798361584,0.78736658,111950.0,111940.0,0.67877162]
["bitfinex","BTCUSD",1758798363462,0.6087154,111950.0,111940.0,0.67877162]
["bitfinex","BTCUSD",1758798363719,0.78736658,111950.0,111940.0,0.67877162]
["bitfinex","BTCUSD",1758798364179,0.78736658,111950.0,111940.0,0.50010448]
["bitfinex","BTCUSD",1758798364431,0.51865118,111950.0,111940.0,0.50010448]
["bitfinex","BTCUSD",1758798364663,0.80137958,111950.0,111940.0,0.67877162]
["bitfinex","BTCUSD",1758798366340,0.6227284,111950.0,111940.0,0.67877162]
["bitfinex","BTCUSD",1758798366574,0.80137958,111950.0,111940.0,0.58569162]
["bitfinex","BTCUSD",1758798366799,0.80137958,111950.0,111940.0,0.67877162]
["bitfinex","BTCUSD",1758798367457,0.53266418,111950.0,111940.0,0.67877162]
["bitfinex","BTCUSD",1758798368704,0.53266418,111950.0,111940.0,0.58569162]
["bitfinex","BTCUSD",1758798368939,0.53266418,111950.0,111940.0,0.67877162]
["bitfinex","BTCUSD",1758798369444,0.53266418,111950.0,111940.0,0.30441162]
["bitfinex","BTCUSD",1758798369651,0.53266418,111950.0,111940.0,0.67877162]
["bitfinex","BTCUSD",1758798371468,0.354013,111950.0,111940.0,0.67877162]
["bitfinex","BTCUSD",1758798371899,0.53266418,111950.0,111940.0,0.67877162]
["bitfinex","BTCUSD",1758798372767,0.53266418,111950.0,111940.0,0.30441162]
["bitfinex","BTCUSD",1758798372991,0.53266418,111950.0,111940.0,0.67877162]
["bitfinex","BTCUSD",1758798373762,0.354013,111950.0,111940.0,0.67877162]
["bitfinex","BTCUSD",1758798386654,0.44439473,111950.0,111940.0,0.67877162]
["bitfinex","BTCUSD",1758798387498,0.014013,111950.0,111940.0,0.67877162]
["bitfinex","BTCUSD",1758798387747,0.31628295,111950.0,111940.0,0.67877162]
["bitfinex","BTCUSD",1758798389344,0.014013,111950.0,111940.0,0.67877162]
["bitfinex","BTCUSD",1758798389681,0.31628295,111950.0,111940.0,0.67877162]
["bitfinex","BTCUSD",1758798392188,0.49493413,111950.0,111940.0,0.67877162]
["bitfinex","BTCUSD",1758798392388,0.49493413,111950.0,111940.0,0.09796448]
["bitfinex","BTCUSD",1758798392595,0.49493413,111950.0,111940.0,0.65099162]
["bitfinex","BTCUSD",1758798394077,0.49493413,111950.0,111940.0,0.47232448]
["bitfinex","BTCUSD",1758798394300,0.49493413,111950.0,111940.0,0.65099162]
["bitfinex","BTCUSD",1758798395137,0.85813613,111950.0,111940.0,0.09796448]
["bitfinex","BTCUSD",1758798395416,0.85813613,111950.0,111940.0,0.37924448]
["bitfinex","BTCUSD",1758798395625,0.84412313,111950.0,111940.0,0.37924448]
["bitfinex","BTCUSD",1758798395857,0.85813637,111950.0,111940.0,0.37924448]
["bitfinex","BTCUSD",1758798396195,0.84412313,111950.0,111940.0,0.37924448]
["bitfinex","BTCUSD",1758798398916,0.85813626,111950.0,111940.0,0.37924448]
["bitfinex","BTCUSD",1758798399140,0.85813626,111950.0,111940.0,0.55791162]
["bitfinex","BTCUSD",1758798399768,0.85813626,111950.0,111940.0,0.55995162]
["bitfinex","BTCUSD",1758798400170,0.85813626,111950.0,111940.0,0.58717162]
["bitfinex","BTCUSD",1758798400371,0.85813626,111950.0,111940.0,0.40850448]
["bitfinex","BTCUSD",1758798400984,0.85813626,111950.0,111940.0,0.40555448]
["bitfinex","BTCUSD",1758798401193,0.85813626,111950.0,111940.0,0.37924448]
["bitfinex","BTCUSD",1758798401413,0.85813626,111950.0,111940.0,0.55791162]
["bitfinex","BTCUSD",1758798401650,0.85813626,111950.0,111940.0,0.37924448]
["bitfinex","BTCUSD",1758798401839,0.84412313,111950.0,111940.0,0.37924448]
["bitfinex","BTCUSD",1758798402676,0.84412313,111950.0,111940.0,0.38128448]
["bitfinex","BTCUSD",1758798402917,0.84412313,111950.0,111940.0,0.56290162]
["bitfinex","BTCUSD",1758798402918,0.85813626,111950.0,111940.0,0.56290162]
["bitfinex","BTCUSD",1758798403117,0.85813626,111950.0,111940.0,0.12722448]
["bitfinex","BTCUSD",1758798403342,0.85813626,111950.0,111940.0,0.40850448]
["bitfinex","BTCUSD",1758798403572,0.85813626,111950.0,111940.0,0.38423448]
["bitfinex","BTCUSD",1758798404196,0.85813626,111950.0,111940.0,0.38128448]
["bitfinex","BTCUSD",1758798404469,0.85813626,111950.0,111940.0,0.56290162]
["bitfinex","BTCUSD",1758798405943,0.85813626,111950.0,111940.0,0.38423448]
["bitfinex","BTCUSD",1758798407184,0.85813626,111950.0,111940.0,0.38128448]
["bitfinex","BTCUSD",1758798408683,0.85813626,111950.0,111940.0,0.40850448]
["bitfinex","BTCUSD",1758798415064,0.85813626,111950.0,111940.0,0.38423448]
["bitfinex","BTCUSD",1758798415314,0.85813626,111950.0,111940.0,0.38128448]
["bitfinex","BTCUSD",1758798415482,0.85813626,111950.0,111940.0,0.40834448]
["bitfinex","BTCUSD",1758798415709,0.55586631,111950.0,111940.0,0.40834448]
["bitfinex","BTCUSD",1758798415915,0.85813626,111950.0,111940.0,0.40834448]
["bitfinex","BTCUSD",1758798417273,0.85813626,111950.0,111940.0,0.40830448]
["bitfinex","BTCUSD",1758798420275,0.85813626,111950.0,111940.0,0.38124448]
["bitfinex","BTCUSD",1758798420519,1.19813626,111950.0,111940.0,0.01198069]
["bitfinex","BTCUSD",1758798420736,1.19813626,111950.0,111940.0,0.28798069]
["bitfinex","BTCUSD",1758798420944,1.22500966,111950.0,111940.0,0.28798069]
["bitfinex","BTCUSD",1758798421826,1.22500966,111950.0,111940.0,0.28698069]
["bitfinex","BTCUSD",1758798422068,1.22500966,111950.0,111940.0,0.01098069]
["bitfinex","BTCUSD",1758798422267,1.2312935,111950.0,111940.0,0.07682069]
["bitfinex","BTCUSD",1758798422701,1.2312935,111950.0,111940.0,0.07182069]
["bitfinex","BTCUSD",1758798422855,1.2382935,111950.0,111940.0,0.07182069]
["bitfinex","BTCUSD",1758798423063,1.2382935,111950.0,111940.0,0.00598069]
["bitfinex","BTCUSD",1758798423279,1.51953144,111950.0,111940.0,0.00598069]
["bitfinex","BTCUSD",1758798423443,1.50551831,111950.0,111940.0,0.00598069]
["bitfinex","BTCUSD",1758798424131,1.50651831,111950.0,111940.0,0.00598069]
["bitfinex","BTCUSD",1758798424577,1.80878826,111950.0,111940.0,0.00598069]
["bitfinex","BTCUSD",1758798424779,1.90588258,111950.0,111940.0,0.00598069]
["bitfinex","BTCUSD",1758798424989,1.92262585,111950.0,111940.0,0.00598069]
["bitfinex","BTCUSD",1758798426286,1.93664261,111950.0,111940.0,0.00598069]
["bitfinex","BTCUSD",1758798426493,0.51871503,111910.0,111900.0,0.17838838]
["bitfinex","BTCUSD",1758798426658,2.33483998,111910.0,111900.0,0.19927838]
["bitfinex","BTCUSD",1758798426859,2.33483998,111910.0,111900.0,0.09740838]
["bitfinex","BTCUSD",1758798427072,2.63710993,111910.0,111900.0,0.07150838]
["bitfinex","BTCUSD",1758798427271,2.63710993,111910.0,111890.0,0.1686]
["bitfinex","BTCUSD",1758798427272,0.518731,111900.0,111890.0,0.1686]
["bitfinex","BTCUSD",1758798427467,0.17874698,111890.0,111880.0,0.40660081]
["bitfinex","BTCUSD",1758798427689,0.17874698,111890.0,111880.0,0.47784972]
["bitfinex","BTCUSD",1758798427690,0.48101693,111890.0,111880.0,0.47784972]
["bitfinex","BTCUSD",1758798427897,0.82101693,111890.0,111880.0,0.00547473]
["bitfinex","BTCUSD",1758798428207,0.86518898,111890.0,111880.0,0.28683473]
["bitfinex","BTCUSD",1758798428408,1.16745893,111890.0,111880.0,0.31072473]
["bitfinex","BTCUSD",1758798428806,1.16745893,111890.0,111880.0,0.02936473]
["bitfinex","BTCUSD",1758798429010,1.16745893,111890.0,111880.0,0.31104473]
["bitfinex","BTCUSD",1758798429429,1.16745893,111890.0,111880.0,0.36933497]
["bitfinex","BTCUSD",1758798429641,0.34,111890.0,111880.0,0.55809793]
["bitfinex","BTCUSD",1758798429846,0.64226995,111890.0,111880.0,0.55809793]
["bitfinex","BTCUSD",1758798430074,0.64226995,111890.0,111880.0,0.56309793]
["bitfinex","BTCUSD",1758798430732,0.64226995,111890.0,111880.0,0.55809793]
["bitfinex","BTCUSD",1758798430941,0.93284593,111890.0,111880.0,0.56009793]
["bitfinex","BTCUSD",1758798431360,0.95561081,111890.0,111880.0,0.56009793]
["bitfinex","BTCUSD",1758798431571,0.98249809,111890.0,111880.0,0.56009793]
["bitfinex","BTCUSD",1758798432240,0.98249809,111890.0,111880.0,0.38133497]
["bitfinex","BTCUSD",1758798432851,0.64249809,111890.0,111880.0,0.38133497]
["bitfinex","BTCUSD",1758798434060,0.64249809,111890.0,111880.0,0.07576497]
["bitfinex","BTCUSD",1758798434282,0.64249809,111890.0,111880.0,0.01246473]
["bitfinex","BTCUSD",1758798434508,0.64249809,111890.0,111880.0,0.25990473]
["bitfinex","BTCUSD",1758798434726,0.64249809,111890.0,111880.0,0.01246473]
["bitfinex","BTCUSD",1758798434931,0.98249809,111890.0,111880.0,0.01246473]
["bitfinex","BTCUSD",1758798436152,0.68022814,111890.0,111880.0,0.01246473]
["bitfinex","BTCUSD",1758798436374,1.26417809,111890.0,111880.0,0.01246473]
["bitfinex","BTCUSD",1758798437273,0.96190814,111890.0,111880.0,0.01747473]
["bitfinex","BTCUSD",1758798437501,0.99652001,111890.0,111880.0,0.04136473]
["bitfinex","BTCUSD",1758798437939,0.99652001,111890.0,111880.0,0.01747473]
["bitfinex","BTCUSD",1758798438158,0.99652001,111890.0,111880.0,0.01447473]
["bitfinex","BTCUSD",1758798438381,0.69425006,111890.0,111880.0,0.01747473]
["bitfinex","BTCUSD",1758798438594,0.99652001,111890.0,111880.0,0.04136473]
["bitfinex","BTCUSD",1758798439165,0.99652001,111890.0,111880.0,0.03836473]
["bitfinex","BTCUSD",1758798439379,0.99652001,111890.0,111880.0,0.01447473]
["bitfinex","BTCUSD",1758798439584,0.99652001,111890.0,111880.0,0.04136473]
["bitfinex","BTCUSD",1758798440174,0.99652001,111890.0,111880.0,0.09154706]
["bitfinex","BTCUSD",1758798441226,0.69425006,111890.0,111880.0,0.09154706]
["bitfinex","BTCUSD",1758798441438,1.00274842,111890.0,111880.0,0.09154706]
["bitfinex","BTCUSD",1758798442285,0.9887265,111890.0,111880.0,0.09154706]
["bitfinex","BTCUSD",1758798442481,0.9887265,111890.0,111880.0,0.04136473]
["bitfinex","BTCUSD",1758798443314,1.00533856,111890.0,111880.0,0.04136473]
["bitfinex","BTCUSD",1758798443874,0.9887265,111890.0,111880.0,0.04136473]
["bitfinex","BTCUSD",1758798444587,0.9887265,111890.0,111880.0,0.03836473]
["bitfinex","BTCUSD",1758798444799,0.9887265,111890.0,111880.0,0.01447473]
["bitfinex","BTCUSD",1758798445242,1.00274867,111890.0,111880.0,0.01246473]
["bitfinex","BTCUSD",1758798446334,1.01937722,111890.0,111880.0,0.01246473]
["bitfinex","BTCUSD",1758798447035,1.01938451,111890.0,111880.0,0.01246473]
["bitfinex","BTCUSD",1758798448578,0.71711456,111890.0,111880.0,0.01246473]
["bitfinex","BTCUSD",1758798448793,0.98618809,111890.0,111880.0,0.01246473]
["bitfinex","BTCUSD",1758798451239,0.9945551,111890.0,111880.0,0.01246473]
["bitfinex","BTCUSD",1758798451843,0.97792655,111890.0,111880.0,0.01246473]
["bitfinex","BTCUSD",1758798452045,0.97792655,111890.0,111880.0,0.03994473]
["bitfinex","BTCUSD",1758798452451,0.97792655,111890.0,111880.0,0.09001701]
["bitfinex","BTCUSD",1758798453334,0.70885302,111890.0,111880.0,0.09001701]
["bitfinex","BTCUSD",1758798453538,0.97792655,111890.0,111880.0,0.09001701]
["bitfinex","BTCUSD",1758798454016,0.97792655,111890.0,111880.0,0.03691473]
["bitfinex","BTCUSD",1758798454820,0.97792655,111890.0,111880.0,0.01246473]
["bitfinex","BTCUSD",1758798455564,0.97794391,111890.0,111880.0,0.01246473]
["bitfinex","BTCUSD",1758798459037,0.80614812,111890.0,111880.0,0.01246473]
["bitfinex","BTCUSD",1758798459321,2.46713591,111890.0,111880.0,0.01246473]
["bitfinex","BTCUSD",1758798460030,2.46713591,111890.0,111880.0,0.06231806]
["bitfinex","BTCUSD",1758798460244,2.21844146,111890.0,111880.0,0.06231806]
["bitfinex","BTCUSD",1758798460448,2.48751499,111890.0,111880.0,0.06231806]
["bitfinex","BTCUSD",1758798460642,2.48751499,111890.0,111880.0,0.08979806]
["bitfinex","BTCUSD",1758798462119,2.48751499,111890.0,111880.0,0.08676806]
["bitfinex","BTCUSD",1758798462355,2.48751499,111890.0,111880.0,0.06426806]
["bitfinex","BTCUSD",1758798462569,2.48751499,111890.0,111880.0,0.01441473]
["bitfinex","BTCUSD",1758798463155,2.48751499,111890.0,111880.0,0.01246473]
["bitfinex","BTCUSD",1758798464034,2.4606242,111890.0,111880.0,0.01246473]
["bitfinex","BTCUSD",1758798464415,2.47736587,111890.0,111880.0,0.01246473]
["bitfinex","BTCUSD",1758798464976,2.75888587,111890.0,111880.0,0.01246473]
["bitfinex","BTCUSD",1758798465183,2.84759734,111890.0,111880.0,0.01246473]
["bitfinex","BTCUSD",1758798465582,3.0279594,111890.0,111880.0,0.01246473]
["bitfinex","BTCUSD",1758798465792,2.75888587,111890.0,111880.0,0.01246473]
["bitfinex","BTCUSD",1758798466197,3.0279594,111890.0,111880.0,0.01246473]
["bitfinex","BTCUSD",1758798466551,3.01393723,111890.0,111880.0,0.01246473]
["bitfinex","BTCUSD",1758798467141,2.99719556,111890.0,111880.0,0.01246473]
["bitfinex","BTCUSD",1758798467357,3.19305056,111890.0,111880.0,0.01246473]
["bitfinex","BTCUSD",1758798467563,3.19305056,111890.0,111880.0,0.01046473]
["bitfinex","BTCUSD",1758798467811,3.19305056,111890.0,111880.0,0.00046473]
["bitfinex","BTCUSD",1758798467983,3.19508962,111890.0,111880.0,0.00046473]
["bitfinex","BTCUSD",1758798468191,3.52524152,111890.0,111880.0,0.01246473]
["bitfinex","BTCUSD",1758798468535,3.57324152,111890.0,111880.0,0.01246473]
["bitfinex","BTCUSD",1758798468939,3.57624152,111890.0,111880.0,0.01246473]
["bitfinex","BTCUSD",1758798469145,3.48753005,111890.0,111880.0,0.01246473]
["bitfinex","BTCUSD",1758798469701,3.48753005,111890.0,111880.0,0.00046473]
["bitfinex","BTCUSD",1758798469903,3.11289005,111890.0,111880.0,0.00046473]
["bitfinex","BTCUSD",1758798470102,3.48757005,111890.0,111880.0,0.00746473]
["bitfinex","BTCUSD",1758798470311,3.48757005,111890.0,111880.0,0.00046473]
["bitfinex","BTCUSD",1758798470533,3.43757005,111890.0,111880.0,0.00046473]
["bitfinex","BTCUSD",1758798470734,3.62050152,111890.0,111880.0,0.00046473]
["bitfinex","BTCUSD",1758798470967,3.43757005,111890.0,111880.0,0.00046473]
["bitfinex","BTCUSD",1758798471207,3.43757005,111890.0,111880.0,0.00146473]
["bitfinex","BTCUSD",1758798471405,3.43457005,111890.0,111880.0,0.00146473]
["bitfinex","BTCUSD",1758798471832,3.43757005,111890.0,111880.0,0.00146473]
["bitfinex","BTCUSD",1758798472048,3.43130383,111890.0,111880.0,0.00146473]
["bitfinex","BTCUSD",1758798472250,3.52627769,111890.0,111880.0,0.00146473]
["bitfinex","BTCUSD",1758798472683,3.40741432,111890.0,111880.0,0.00146473]
["bitfinex","BTCUSD",1758798472887,3.03273432,111890.0,111880.0,0.00146473]
["bitfinex","BTCUSD",1758798473090,3.40773432,111890.0,111880.0,0.00146473]
["bitfinex","BTCUSD",1758798474594,3.43462782,111890.0,111880.0,0.00146473]
["bitfinex","BTCUSD",1758798475473,3.43462782,111890.0,111880.0,0.00681473]
["bitfinex","BTCUSD",1758798475691,3.10494245,111890.0,111880.0,0.00146473]
["bitfinex","BTCUSD",1758798476736,3.19365392,111890.0,111880.0,0.00146473]
["bitfinex","BTCUSD",1758798476946,2.81865392,111890.0,111880.0,0.00146473]
["bitfinex","BTCUSD",1758798477153,3.01178245,111890.0,111880.0,0.00146473]
["bitfinex","BTCUSD",1758798477582,3.35178245,111890.0,111880.0,0.00146473]
["bitfinex","BTCUSD",1758798477794,3.65178245,111890.0,111880.0,0.00146473]
["bitfinex","BTCUSD",1758798479766,3.65162245,111890.0,111880.0,0.00681473]
["bitfinex","BTCUSD",1758798479975,3.65162245,111890.0,111880.0,0.03171473]
["bitfinex","BTCUSD",1758798480343,3.74033392,111890.0,111880.0,0.00357473]
["bitfinex","BTCUSD",1758798480545,3.74033392,111890.0,111880.0,0.00146473]
["bitfinex","BTCUSD",1758798480929,2.78254892,111890.0,111880.0,0.00681473]
["bitfinex","BTCUSD",1758798481130,2.78254892,111890.0,111880.0,0.03171473]
["bitfinex","BTCUSD",1758798481401,2.78254892,111890.0,111880.0,0.00681473]
["bitfinex","BTCUSD",1758798481523,2.16086892,111890.0,111880.0,0.03171473]
["bitfinex","BTCUSD",1758798481842,2.73335591,111890.0,111880.0,0.03171473]
["bitfinex","BTCUSD",1758798482883,2.73335591,111890.0,111880.0,0.00146473]
["bitfinex","BTCUSD",1758798483521,2.73335591,111890.0,111880.0,0.02748473]
["bitfinex","BTCUSD",1758798483662,3.09114091,111890.0,111880.0,0.00146473]
["bitfinex","BTCUSD",1758798484082,3.09951457,111890.0,111880.0,0.00146473]
["bitfinex","BTCUSD",1758798484349,3.09114091,111890.0,111880.0,0.00146473]
["bitfinex","BTCUSD",1758798490278,3.09114091,111890.0,111880.0,0.00346473]
["bitfinex","BTCUSD",1758798490493,2.82206738,111890.0,111880.0,0.03062473]
["bitfinex","BTCUSD",1758798491348,2.73335591,111890.0,111880.0,0.03062473]
["bitfinex","BTCUSD",1758798496999,3.14890245,111890.0,111880.0,0.00746473]
["bitfinex","BTCUSD",1758798498323,3.06019098,111890.0,111880.0,0.00746473]
["bitfinex","BTCUSD",1758798498939,2.77916555,111890.0,111880.0,0.00746473]
["bitfinex","BTCUSD",1758798499149,3.15424555,111890.0,111880.0,0.00746473]
["bitfinex","BTCUSD",1758798501238,2.88517202,111890.0,111880.0,0.00746473]
["bitfinex","BTCUSD",1758798501445,3.15424555,111890.0,111880.0,0.00746473]
["bitfinex","BTCUSD",1758798501678,2.77916555,111890.0,111880.0,0.01255473]
["bitfinex","BTCUSD",1758798501889,3.15424555,111890.0,111880.0,0.01255473]
["bitfinex","BTCUSD",1758798502096,3.15424555,111890.0,111880.0,0.00746473]
["bitfinex","BTCUSD",1758798502292,3.24295702,111890.0,111880.0,0.00746473]
["bitfinex","BTCUSD",1758798502555,3.51203055,111890.0,111880.0,0.00746473]
["bitfinex","BTCUSD",1758798505962,3.51203055,111890.0,111880.0,0.03563473]
["bitfinex","BTCUSD",1758798506169,3.51203055,111890.0,111880.0,0.03252473]
["bitfinex","BTCUSD",1758798506370,3.51203055,111890.0,111880.0,0.00944473]
["bitfinex","BTCUSD",1758798506820,3.51203055,111890.0,111880.0,0.00746473]
["bitfinex","BTCUSD",1758798508229,3.51202054,111890.0,111880.0,0.00746473]
["bitfinex","BTCUSD",1758798508492,3.51202132,111890.0,111880.0,0.00746473]
["bitfinex","BTCUSD",1758798508693,3.57951434,111890.0,111880.0,0.00746473]
["bitfinex","BTCUSD",1758798511569,3.5795286,111890.0,111880.0,0.00746473]
["bitfinex","BTCUSD",1758798511907,3.49081713,111890.0,111880.0,0.00746473]
["bitfinex","BTCUSD",1758798512143,2.88516279,111890.0,111880.0,0.00944473]
["bitfinex","BTCUSD",1758798512359,3.09765713,111890.0,111880.0,0.03563473]
["bitfinex","BTCUSD",1758798512599,3.08095289,111890.0,111880.0,0.03563473]
["bitfinex","BTCUSD",1758798512815,2.77812572,111890.0,111880.0,0.03563473]
["bitfinex","BTCUSD",1758798513043,3.06692917,111890.0,111880.0,0.03563473]
["bitfinex","BTCUSD",1758798513878,3.06693527,111890.0,111880.0,0.03563473]
["bitfinex","BTCUSD",1758798514937,2.78501527,111890.0,111880.0,0.03563473]
["bitfinex","BTCUSD",1758798515148,3.06717527,111890.0,111880.0,0.03563473]
["bitfinex","BTCUSD",1758798515928,3.08119857,111890.0,111880.0,0.03563473]
["bitfinex","BTCUSD",1758798516864,3.08111857,111890.0,111880.0,0.03563473]
["bitfinex","BTCUSD",1758798517088,3.16983004,111890.0,111880.0,0.03563473]
["bitfinex","BTCUSD",1758798517739,3.08111857,111890.0,111880.0,0.03563473]
["bitfinex","BTCUSD",1758798521540,3.08111857,111890.0,111880.0,0.00944473]
["bitfinex","BTCUSD",1758798521741,3.08111857,111890.0,111880.0,0.03563473]
["bitfinex","BTCUSD",1758798523787,2.4962114,111890.0,111880.0,0.03563473]
["bitfinex","BTCUSD",1758798524005,2.7782114,111890.0,111880.0,0.03563473]
["bitfinex","BTCUSD",1758798524207,2.76982658,111890.0,111880.0,0.03563473]
["bitfinex","BTCUSD",1758798524673,3.07265375,111890.0,111880.0,0.03563473]
["bitfinex","BTCUSD",1758798525474,3.05863045,111890.0,111880.0,0.03563473]
["bitfinex","BTCUSD",1758798527930,3.05863045,111890.0,111880.0,0.00746473]
["bitfinex","BTCUSD",1758798528576,3.16136488,111890.0,111880.0,0.00746473]
["bitfinex","BTCUSD",1758798529437,3.16974916,111890.0,111880.0,0.00746473]
["bitfinex","BTCUSD",1758798529651,3.18644839,111890.0,111880.0,0.00746473]
["bitfinex","BTCUSD",1758798530586,3.21660029,111890.0,111880.0,0.00746473]
["bitfinex","BTCUSD",1758798534633,3.12788882,111890.0,111880.0,0.00746473]
["bitfinex","BTCUSD",1758798534842,3.12788407,111890.0,111880.0,0.00746473]
["bitfinex","BTCUSD",1758798537054,3.12788682,111890.0,111880.0,0.00746473]
["bitfinex","BTCUSD",1758798537736,3.12788577,111890.0,111880.0,0.00746473]
["bitfinex","BTCUSD",1758798540905,3.12788691,111890.0,111880.0,0.00746473]
["bitfinex","BTCUSD",1758798541106,3.21659838,111890.0,111880.0,0.00746473]
["bitfinex","BTCUSD",1758798542327,3.51942555,111890.0,111880.0,0.00746473]
["bitfinex","BTCUSD",1758798544130,3.51942555,111890.0,111860.0,0.09785838]
["bitfinex","BTCUSD",1758798544131,0.51877893,111870.0,111860.0,0.09785838]
["bitfinex","BTCUSD",1758798544334,3.31217091,111870.0,111860.0,0.09790499]
["bitfinex","BTCUSD",1758798544559,3.31217091,111870.0,111860.0,0.09986499]
["bitfinex","BTCUSD",1758798544793,3.33819581,111870.0,111860.0,0.02835661]
["bitfinex","BTCUSD",1758798545470,3.33819581,111870.0,111860.0,0.02935661]
["bitfinex","BTCUSD",1758798545709,3.33819581,111870.0,111860.0,0.00609661]
["bitfinex","BTCUSD",1758798545930,3.40470747,111870.0,111860.0,0.02935661]
["bitfinex","BTCUSD",1758798546383,3.40470747,111870.0,111860.0,0.04635661]
["bitfinex","BTCUSD",1758798549671,3.39270749,111870.0,111860.0,0.04635661]
["bitfinex","BTCUSD",1758798555720,3.39270749,111870.0,111860.0,0.02309661]
["bitfinex","BTCUSD",1758798557117,3.39270904,111870.0,111860.0,0.02309661]
["bitfinex","BTCUSD",1758798557549,3.40110157,111870.0,111860.0,0.02000661]
["bitfinex","BTCUSD",1758798557748,3.41780517,111870.0,111860.0,0.01804661]
["bitfinex","BTCUSD",1758798557948,3.50651664,111870.0,111860.0,0.01804661]
["bitfinex","BTCUSD",1758798558154,3.53341476,111870.0,111860.0,0.01804661]
["bitfinex","BTCUSD",1758798559985,3.53341476,111870.0,111850.0,0.0002]
["bitfinex","BTCUSD",1758798559986,1.72727643,111860.0,111850.0,0.0002]
["bitfinex","BTCUSD",1758798560205,3.94900456,111860.0,111850.0,0.0002466]
["bitfinex","BTCUSD",1758798560430,0.17882689,111840.0,111830.0,0.02614]
["bitfinex","BTCUSD",1758798560646,2.66285023,111840.0,111830.0,0.02618645]
["bitfinex","BTCUSD",1758798560900,2.66285023,111840.0,111830.0,0.02832645]
["bitfinex","BTCUSD",1758798561308,2.72976918,111840.0,111830.0,0.02832645]
["bitfinex","BTCUSD",1758798562979,2.72976918,111840.0,111830.0,0.04132645]
["bitfinex","BTCUSD",1758798567962,2.53064829,111840.0,111830.0,0.04132645]
["bitfinex","BTCUSD",1758798568179,2.70947518,111840.0,111830.0,0.04132645]
["bitfinex","BTCUSD",1758798568824,2.64253376,111840.0,111830.0,0.04132645]
["bitfinex","BTCUSD",1758798576082,2.64253376,111840.0,111830.0,0.03994911]
["bitfinex","BTCUSD",1758798576865,2.65656233,111840.0,111830.0,0.03994911]
["bitfinex","BTCUSD",1758798577380,2.65633879,111840.0,111830.0,0.03994911]
["bitfinex","BTCUSD",1758798580191,2.74505026,111840.0,111830.0,0.01304645]
["bitfinex","BTCUSD",1758798580410,2.65633879,111840.0,111830.0,0.01304645]
["bitfinex","BTCUSD",1758798581912,2.65633879,111840.0,111830.0,0.01518645]
["bitfinex","BTCUSD",1758798583009,2.65633879,111840.0,111830.0,0.01304645]
["bitfinex","BTCUSD",1758798584149,2.66259224,111840.0,111830.0,0.01304645]
["bitfinex","BTCUSD",1758798584346,2.65633879,111840.0,111830.0,0.01304645]
["bitfinex","BTCUSD",1758798584576,2.65633879,111840.0,111830.0,0.01518645]
["bitfinex","BTCUSD",1758798584932,2.68324333,111840.0,111830.0,0.04112645]
["bitfinex","BTCUSD",1758798585138,2.68949837,111840.0,111830.0,0.04112645]
["bitfinex","BTCUSD",1758798585994,2.68949837,111840.0,111830.0,0.03988684]
["bitfinex","BTCUSD",1758798587942,2.68949837,111840.0,111830.0,0.03683684]
["bitfinex","BTCUSD",1758798588155,2.77820984,111840.0,111830.0,0.01394684]
["bitfinex","BTCUSD",1758798588400,2.69789284,111840.0,111830.0,0.01180684]
["bitfinex","BTCUSD",1758798590239,3.03789284,111840.0,111830.0,0.01180684]
["bitfinex","BTCUSD",1758798590643,3.02386427,111840.0,111830.0,0.01180684]
["bitfinex","BTCUSD",1758798591268,3.04057402,111840.0,111830.0,0.01180684]
["bitfinex","BTCUSD",1758798591475,3.12928549,111840.0,111830.0,0.01180684]
["bitfinex","BTCUSD",1758798591883,3.43046549,111840.0,111830.0,0.01180684]
["bitfinex","BTCUSD",1758798592601,3.42928549,111840.0,111830.0,0.01180684]
["bitfinex","BTCUSD",1758798592853,3.43046549,111840.0,111830.0,0.01180684]
["bitfinex","BTCUSD",1758798593263,3.42928549,111840.0,111830.0,0.01180684]
["bitfinex","BTCUSD",1758798593470,3.43046549,111840.0,111830.0,0.01180684]
["bitfinex","BTCUSD",1758798593699,3.44449503,111840.0,111830.0,0.01180684]
["bitfinex","BTCUSD",1758798593911,3.44331503,111840.0,111830.0,0.01180684]
["bitfinex","BTCUSD",1758798594127,3.44449503,111840.0,111830.0,0.01180684]
["bitfinex","BTCUSD",1758798595203,0.51884288,111830.0,111820.0,0.0002]
["bitfinex","BTCUSD",1758798595437,2.65252938,111830.0,111820.0,0.00024663]
["bitfinex","BTCUSD",1758798595914,2.6794352,111830.0,111820.0,0.00024663]
["bitfinex","BTCUSD",1758798596095,0.44821534,111820.0,111810.0,0.52854098]
["bitfinex","BTCUSD",1758798596340,0.44821534,111820.0,111810.0,0.05742781]
["bitfinex","BTCUSD",1758798596341,3.69755827,111820.0,111810.0,0.05742781]
["bitfinex","BTCUSD",1758798596565,3.76023627,111820.0,111810.0,0.05742781]
["bitfinex","BTCUSD",1758798596809,3.51661463,111820.0,111810.0,0.05742781]
["bitfinex","BTCUSD",1758798597030,3.39775126,111820.0,111810.0,0.05742781]
["bitfinex","BTCUSD",1758798597253,3.02287126,111820.0,111810.0,0.05742781]
["bitfinex","BTCUSD",1758798597507,3.41296464,111820.0,111810.0,0.05742781]
["bitfinex","BTCUSD",1758798597685,3.01858464,111820.0,111810.0,0.05950781]
["bitfinex","BTCUSD",1758798597822,3.20049611,111820.0,111810.0,0.08571781]
["bitfinex","BTCUSD",1758798598237,2.90231411,111820.0,111810.0,0.08571781]
["bitfinex","BTCUSD",1758798598438,2.52760264,111820.0,111810.0,0.08671781]
["bitfinex","BTCUSD",1758798598658,2.51360264,111820.0,111810.0,0.08571781]
["bitfinex","BTCUSD",1758798599062,2.52360264,111820.0,111810.0,0.08671781]
["bitfinex","BTCUSD",1758798600343,2.52360264,111820.0,111810.0,0.06369781]
["bitfinex","BTCUSD",1758798600344,1.90192264,111820.0,111810.0,0.06369781]
["bitfinex","BTCUSD",1758798600509,1.23697425,111820.0,111810.0,0.08671781]
["bitfinex","BTCUSD",1758798600728,1.53602605,111820.0,111810.0,0.08671781]
["bitfinex","BTCUSD",1758798601368,0.01839471,111820.0,111810.0,0.28348016]
["bitfinex","BTCUSD",1758798601566,0.137337,111820.0,111810.0,0.26559268]
["bitfinex","BTCUSD",1758798601788,0.40508817,111820.0,111810.0,0.26459268]
["bitfinex","BTCUSD",1758798601996,0.27775117,111820.0,111810.0,0.25455187]
["bitfinex","BTCUSD",1758798602215,0.21103771,111820.0,111810.0,0.26055187]
["bitfinex","BTCUSD",1758798602850,0.38989659,111820.0,111810.0,0.31651718]
["bitfinex","BTCUSD",1758798603067,0.38989659,111820.0,111810.0,0.082677]
["bitfinex","BTCUSD",1758798603270,0.48039417,111820.0,111810.0,0.26155187]
["bitfinex","BTCUSD",1758798603476,0.67328321,111820.0,111810.0,0.082677]
["bitfinex","BTCUSD",1758798603679,0.67328321,111820.0,111810.0,0.364357]
["bitfinex","BTCUSD",1758798605436,0.67328321,111820.0,111810.0,0.082677]
["bitfinex","BTCUSD",1758798605640,0.76199468,111820.0,111810.0,0.364357]
["bitfinex","BTCUSD",1758798606404,0.67328321,111820.0,111810.0,0.364357]
["bitfinex","BTCUSD",1758798607401,0.67328321,111820.0,111810.0,0.082677]
["bitfinex","BTCUSD",1758798607622,0.67328321,111820.0,111810.0,0.54323187]
["bitfinex","BTCUSD",1758798607623,0.49442433,111820.0,111810.0,0.54323187]
["bitfinex","BTCUSD",1758798607832,0.12806487,111820.0,111810.0,0.54323187]
["bitfinex","BTCUSD",1758798608086,0.39742133,111820.0,111810.0,0.54323187]
["bitfinex","BTCUSD",1758798608294,0.38902662,111820.0,111810.0,0.54323187]
["bitfinex","BTCUSD",1758798608704,0.28438662,111820.0,111810.0,0.6250253]
["bitfinex","BTCUSD",1758798608930,0.4224121,111820.0,111810.0,0.6250253]
["bitfinex","BTCUSD",1758798609144,0.41403362,111820.0,111810.0,0.6250253]
["bitfinex","BTCUSD",1758798609389,0.38675662,111820.0,111810.0,0.6250253]
["bitfinex","BTCUSD",1758798609607,0.38675662,111820.0,111810.0,0.54323187]
["bitfinex","BTCUSD",1758798610032,0.29625904,111820.0,111810.0,0.364357]
["bitfinex","BTCUSD",1758798610254,0.5656155,111820.0,111810.0,0.457557]
["bitfinex","BTCUSD",1758798610705,0.38675662,111820.0,111810.0,0.26155187]
["bitfinex","BTCUSD",1758798610931,0.38675662,111820.0,111810.0,0.63643187]
["bitfinex","BTCUSD",1758798611149,0.12248016,111820.0,111810.0,0.7182253]
["bitfinex","BTCUSD",1758798611387,0.39183662,111820.0,111810.0,0.7182253]
["bitfinex","BTCUSD",1758798611849,0.38726762,111820.0,111810.0,0.7182253]
["bitfinex","BTCUSD",1758798612305,0.5661265,111820.0,111810.0,0.53935043]
["bitfinex","BTCUSD",1758798612599,0.5661265,111820.0,111810.0,0.457557]
["bitfinex","BTCUSD",1758798613042,0.5661265,111820.0,111810.0,0.082677]
["bitfinex","BTCUSD",1758798613267,0.5661265,111820.0,111810.0,0.457557]
["bitfinex","BTCUSD",1758798614293,0.11791116,111820.0,111810.0,0.63643187]
["bitfinex","BTCUSD",1758798614551,0.38726762,111820.0,111810.0,0.63643187]
["bitfinex","BTCUSD",1758798614971,0.38726762,111820.0,111810.0,0.7182253]
["bitfinex","BTCUSD",1758798615384,0.13074216,111820.0,111810.0,0.7182253]
["bitfinex","BTCUSD",1758798615584,0.01503016,111820.0,111810.0,0.7182253]
["bitfinex","BTCUSD",1758798616185,0.35503016,111820.0,111810.0,0.7182253]
["bitfinex","BTCUSD",1758798616610,0.13745536,111820.0,111810.0,0.7182253]
["bitfinex","BTCUSD",1758798616854,0.26935646,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1758798617075,0.44456946,111830.0,111820.0,0.28899839]
["bitfinex","BTCUSD",1758798617290,0.44456946,111830.0,111820.0,0.29112839]
["bitfinex","BTCUSD",1758798618320,0.176213,111830.0,111820.0,0.29112839]
["bitfinex","BTCUSD",1758798618524,0.44556946,111830.0,111820.0,0.29112839]
["bitfinex","BTCUSD",1758798619143,0.62441234,111830.0,111820.0,0.20749888]
["bitfinex","BTCUSD",1758798619348,0.44556946,111830.0,111820.0,0.20749888]
["bitfinex","BTCUSD",1758798619737,0.176213,111830.0,111820.0,0.20749888]
["bitfinex","BTCUSD",1758798619961,0.44456946,111830.0,111820.0,0.20749888]
["bitfinex","BTCUSD",1758798620164,0.44085652,111830.0,111820.0,0.20749888]
["bitfinex","BTCUSD",1758798620329,0.44085652,111830.0,111820.0,0.28936295]
["bitfinex","BTCUSD",1758798620555,0.26689367,111830.0,111820.0,0.28936295]
["bitfinex","BTCUSD",1758798621173,0.26689367,111830.0,111820.0,0.29436295]
["bitfinex","BTCUSD",1758798621412,0.17150006,111830.0,111820.0,0.28936295]
["bitfinex","BTCUSD",1758798621572,0.44085652,111830.0,111820.0,0.28936295]
["bitfinex","BTCUSD",1758798621774,0.44185652,111830.0,111820.0,0.29936295]
["bitfinex","BTCUSD",1758798622002,0.6206994,111830.0,111820.0,0.03964]
["bitfinex","BTCUSD",1758798622207,0.6206994,111830.0,111820.0,0.29612]
["bitfinex","BTCUSD",1758798623810,0.60667034,111830.0,111820.0,0.29612]
["bitfinex","BTCUSD",1758798624518,0.60667034,111830.0,111820.0,0.014]
["bitfinex","BTCUSD",1758798624700,0.60667034,111830.0,111820.0,0.29616]
["bitfinex","BTCUSD",1758798624916,0.62069933,111830.0,111820.0,0.29616]
["bitfinex","BTCUSD",1758798626185,0.96069933,111830.0,111820.0,0.29827]
["bitfinex","BTCUSD",1758798626393,0.96069933,111830.0,111820.0,0.01916]
["bitfinex","BTCUSD",1758798626595,0.96069933,111830.0,111820.0,0.29867]
["bitfinex","BTCUSD",1758798626806,0.51249999,111830.0,111820.0,0.5450828]
["bitfinex","BTCUSD",1758798627054,0.73665145,111830.0,111820.0,0.5689428]
["bitfinex","BTCUSD",1758798628689,0.77027656,111830.0,111820.0,0.5689428]
["bitfinex","BTCUSD",1758798628897,0.77027656,111830.0,111820.0,0.50443888]
["bitfinex","BTCUSD",1758798637279,0.65801056,111830.0,111820.0,0.50443888]
["bitfinex","BTCUSD",1758798638828,0.65801056,111830.0,111820.0,0.22187888]
["bitfinex","BTCUSD",1758798639043,1.00738756,111830.0,111820.0,0.59767888]
["bitfinex","BTCUSD",1758798640360,1.00738756,111830.0,111820.0,0.57377888]
["bitfinex","BTCUSD",1758798640785,1.00738756,111830.0,111820.0,0.59763888]
["bitfinex","BTCUSD",1758798641214,1.18623044,111830.0,111820.0,0.39492]
["bitfinex","BTCUSD",1758798641469,1.1946219,111830.0,111820.0,0.39492]
["bitfinex","BTCUSD",1758798641657,1.1946219,111830.0,111820.0,0.39187]
["bitfinex","BTCUSD",1758798641915,1.1946219,111830.0,111820.0,0.01611]
["bitfinex","BTCUSD",1758798642140,1.1946219,111830.0,111820.0,0.29652]
["bitfinex","BTCUSD",1758798642362,1.1946219,111830.0,111820.0,0.014]
["bitfinex","BTCUSD",1758798642579,1.58749494,111830.0,111820.0,0.29652]
["bitfinex","BTCUSD",1758798642787,1.49878347,111830.0,111820.0,0.29652]
["bitfinex","BTCUSD",1758798643901,1.49878347,111830.0,111820.0,0.29656]
["bitfinex","BTCUSD",1758798644117,1.50504482,111830.0,111820.0,0.29656]
["bitfinex","BTCUSD",1758798644884,1.50504482,111830.0,111820.0,0.014]
["bitfinex","BTCUSD",1758798645106,1.59375629,111830.0,111820.0,0.29656]
["bitfinex","BTCUSD",1758798645313,1.58749494,111830.0,111820.0,0.29656]
["bitfinex","BTCUSD",1758798646682,1.58631494,111830.0,111820.0,0.29656]
["bitfinex","BTCUSD",1758798646896,1.58631494,111830.0,111820.0,0.29867]
["bitfinex","BTCUSD",1758798646897,0.89164033,111830.0,111820.0,0.29867]
["bitfinex","BTCUSD",1758798647111,1.1946219,111830.0,111820.0,0.29656]
["bitfinex","BTCUSD",1758798647571,1.49760347,111830.0,111820.0,0.29656]
["bitfinex","BTCUSD",1758798647760,1.49878347,111830.0,111820.0,0.29656]
["bitfinex","BTCUSD",1758798648148,1.58749494,111830.0,111820.0,0.29656]
["bitfinex","BTCUSD",1758798648356,1.58749494,111830.0,111820.0,0.014]
["bitfinex","BTCUSD",1758798648750,1.58749494,111830.0,111820.0,0.29644]
["bitfinex","BTCUSD",1758798649214,1.59375337,111830.0,111820.0,0.29664]
["bitfinex","BTCUSD",1758798649849,1.59375337,111830.0,111820.0,0.014]
["bitfinex","BTCUSD",1758798650324,1.59257337,111830.0,111820.0,0.24836]
["bitfinex","BTCUSD",1758798650570,1.59375337,111830.0,111820.0,0.24836]
["bitfinex","BTCUSD",1758798652586,1.5038619,111830.0,111820.0,0.24836]
["bitfinex","BTCUSD",1758798653282,1.49760347,111830.0,111820.0,0.24836]
["bitfinex","BTCUSD",1758798655793,1.49877613,111830.0,111820.0,0.24836]
["bitfinex","BTCUSD",1758798656262,1.49877613,111830.0,111820.0,0.014]
["bitfinex","BTCUSD",1758798656470,1.49877613,111830.0,111820.0,0.2966]
["bitfinex","BTCUSD",1758798656829,1.5874876,111830.0,111820.0,0.2966]
["bitfinex","BTCUSD",1758798660410,1.5874876,111830.0,111820.0,0.014]
["bitfinex","BTCUSD",1758798660629,1.5874876,111830.0,111820.0,0.29656]
["bitfinex","BTCUSD",1758798662699,1.8700076,111830.0,111820.0,0.014]
["bitfinex","BTCUSD",1758798663519,1.87626367,111830.0,111820.0,0.014]
["bitfinex","BTCUSD",1758798664733,1.87526367,111830.0,111820.0,0.003]
["bitfinex","BTCUSD",1758798664948,1.87526367,111830.0,111820.0,0.008]
["bitfinex","BTCUSD",1758798665805,1.87526367,111830.0,111820.0,0.005]
["bitfinex","BTCUSD",1758798666129,1.87526367,111830.0,111820.0,0.006]
["bitfinex","BTCUSD",1758798670842,1.52123468,111830.0,111820.0,0.006]
["bitfinex","BTCUSD",1758798671048,1.53526524,111830.0,111820.0,0.006]
["bitfinex","BTCUSD",1758798671268,1.55197115,111830.0,111820.0,0.006]
["bitfinex","BTCUSD",1758798672912,1.89197115,111830.0,111820.0,0.006]
["bitfinex","BTCUSD",1758798673950,1.89197115,111830.0,111820.0,0.005]
["bitfinex","BTCUSD",1758798674374,0.17885888,111820.0,111810.0,0.047387]
["bitfinex","BTCUSD",1758798674584,2.54308668,111820.0,111810.0,0.047387]
["bitfinex","BTCUSD",1758798675228,2.88308668,111820.0,111810.0,0.047387]
["bitfinex","BTCUSD",1758798675447,3.19979342,111820.0,111810.0,0.047387]
["bitfinex","BTCUSD",1758798675669,3.80159499,111820.0,111810.0,0.047387]
["bitfinex","BTCUSD",1758798675894,0.34,111810.0,111800.0,0.00261166]
["bitfinex","BTCUSD",1758798676112,0.51889087,111800.0,111780.0,0.0002]
["bitfinex","BTCUSD",1758798676327,0.51889087,111800.0,111770.0,0.0002]
["bitfinex","BTCUSD",1758798676328,0.51889087,111800.0,111760.0,0.02764]
["bitfinex","BTCUSD",1758798676329,0.51895259,111770.0,111760.0,0.02764]
["bitfinex","BTCUSD",1758798676589,1.89036559,111770.0,111760.0,0.02502601]
["bitfinex","BTCUSD",1758798676794,1.89036559,111770.0,111760.0,0.03010601]
["bitfinex","BTCUSD",1758798677007,1.97907706,111770.0,111760.0,0.03010601]
["bitfinex","BTCUSD",1758798677434,1.90704667,111770.0,111760.0,0.00046601]
["bitfinex","BTCUSD",1758798677678,2.52704588,111770.0,111760.0,0.00046601]
["bitfinex","BTCUSD",1758798677919,2.52704588,111770.0,111760.0,0.00554601]
["bitfinex","BTCUSD",1758798678129,2.52704588,111770.0,111760.0,0.00046601]
["bitfinex","BTCUSD",1758798678344,1.92108274,111770.0,111760.0,0.00046601]
["bitfinex","BTCUSD",1758798678543,2.53541878,111770.0,111760.0,0.00046601]
["bitfinex","BTCUSD",1758798678972,1.96236995,111770.0,111760.0,0.00046601]
["bitfinex","BTCUSD",1758798679198,2.56208965,111770.0,111760.0,0.00346601]
["bitfinex","BTCUSD",1758798679401,1.96336897,111770.0,111760.0,0.01746601]
["bitfinex","BTCUSD",1758798679613,1.96685,111770.0,111760.0,0.01746601]
["bitfinex","BTCUSD",1758798680049,1.96685,111770.0,111760.0,0.01446601]
["bitfinex","BTCUSD",1758798680264,1.74370944,111770.0,111760.0,0.04295601]
["bitfinex","BTCUSD",1758798680498,1.93668654,111770.0,111760.0,0.04395601]
["bitfinex","BTCUSD",1758798681141,1.75150519,111770.0,111760.0,0.04395601]
["bitfinex","BTCUSD",1758798681362,1.39181866,111770.0,111760.0,0.04395601]
["bitfinex","BTCUSD",1758798681618,1.56975755,111770.0,111760.0,0.02995601]
["bitfinex","BTCUSD",1758798681850,1.26977598,111770.0,111760.0,0.04895601]
["bitfinex","BTCUSD",1758798682070,1.39381866,111770.0,111760.0,0.04895601]
["bitfinex","BTCUSD",1758798682286,1.39381866,111770.0,111760.0,0.04395601]
["bitfinex","BTCUSD",1758798682287,1.57275755,111770.0,111760.0,0.04395601]
["bitfinex","BTCUSD",1758798682509,1.26977598,111770.0,111760.0,0.04605601]
["bitfinex","BTCUSD",1758798682736,1.57275755,111770.0,111760.0,0.04605601]
["bitfinex","BTCUSD",1758798683403,1.39372581,111770.0,111760.0,0.04605601]
["bitfinex","BTCUSD",1758798683828,1.03967581,111770.0,111760.0,0.04605601]
["bitfinex","BTCUSD",1758798684360,1.2186147,111770.0,111760.0,0.04605601]
["bitfinex","BTCUSD",1758798684731,0.73669424,111770.0,111760.0,0.22501091]
["bitfinex","BTCUSD",1758798684944,1.2186147,111770.0,111760.0,0.04605601]
["bitfinex","BTCUSD",1758798685158,0.91563313,111770.0,111760.0,0.04605601]
["bitfinex","BTCUSD",1758798685395,1.2186147,111770.0,111760.0,0.04605601]
["bitfinex","BTCUSD",1758798685633,1.03967581,111770.0,111760.0,0.04605601]
["bitfinex","BTCUSD",1758798686281,0.73669424,111770.0,111760.0,0.04605601]
["bitfinex","BTCUSD",1758798686510,1.03967581,111770.0,111760.0,0.22501091]
["bitfinex","BTCUSD",1758798687204,1.03967581,111770.0,111760.0,0.04605601]
["bitfinex","BTCUSD",1758798687431,1.2186147,111770.0,111760.0,0.04605601]
["bitfinex","BTCUSD",1758798688726,1.18530028,111770.0,111760.0,0.04605601]
["bitfinex","BTCUSD",1758798689611,0.91563313,111770.0,111760.0,0.04605601]
["bitfinex","BTCUSD",1758798689808,1.18530028,111770.0,111760.0,0.04605601]
["bitfinex","BTCUSD",1758798690231,0.91563313,111770.0,111760.0,0.04105601]
["bitfinex","BTCUSD",1758798690468,1.19152748,111770.0,111760.0,0.04105601]
["bitfinex","BTCUSD",1758798690985,0.92186033,111770.0,111760.0,0.04105601]
["bitfinex","BTCUSD",1758798691200,1.19152748,111770.0,111760.0,0.04105601]
["bitfinex","BTCUSD",1758798692307,1.19152748,111770.0,111760.0,0.04423601]
["bitfinex","BTCUSD",1758798692521,0.55781244,111770.0,111760.0,0.22319091]
["bitfinex","BTCUSD",1758798692722,0.38199934,111770.0,111760.0,0.22319091]
["bitfinex","BTCUSD",1758798693804,0.56573734,111770.0,111760.0,0.22319091]
["bitfinex","BTCUSD",1758798696168,0.56573734,111770.0,111760.0,0.21819091]
["bitfinex","BTCUSD",1758798696329,0.54660534,111770.0,111760.0,0.21819091]
["bitfinex","BTCUSD",1758798697009,0.81617244,111770.0,111760.0,0.52639091]
["bitfinex","BTCUSD",1758798697787,0.54660534,111770.0,111760.0,0.21819091]
["bitfinex","BTCUSD",1758798697984,0.81617244,111770.0,111760.0,0.52639091]
["bitfinex","BTCUSD",1758798701423,0.81617244,111770.0,111760.0,0.52631091]
["bitfinex","BTCUSD",1758798701805,0.81617244,111770.0,111760.0,0.2010549]
["bitfinex","BTCUSD",1758798702033,0.54874534,111770.0,111760.0,0.5089349]
["bitfinex","BTCUSD",1758798702247,0.54874534,111770.0,111760.0,0.5321449]
["bitfinex","BTCUSD",1758798702248,0.81831244,111770.0,111760.0,0.5321449]
["bitfinex","BTCUSD",1758798702449,0.81831244,111770.0,111760.0,0.5320649]
["bitfinex","BTCUSD",1758798702661,0.54660534,111770.0,111760.0,0.5302449]
["bitfinex","BTCUSD",1758798702846,0.79361244,111770.0,111760.0,0.5302449]
["bitfinex","BTCUSD",1758798704059,0.79363697,111770.0,111760.0,0.5302449]
["bitfinex","BTCUSD",1758798705654,0.97471586,111770.0,111760.0,0.34811]
["bitfinex","BTCUSD",1758798705876,0.97789586,111770.0,111760.0,0.32248]
["bitfinex","BTCUSD",1758798706155,0.98714586,111770.0,111760.0,0.32248]
["bitfinex","BTCUSD",1758798706538,0.97789586,111770.0,111760.0,0.32248]
["bitfinex","BTCUSD",1758798706759,0.97789586,111770.0,111760.0,0.32232]
["bitfinex","BTCUSD",1758798707315,0.97789586,111770.0,111760.0,0.5265849]
["bitfinex","BTCUSD",1758798707316,0.79577697,111770.0,111760.0,0.5265849]
["bitfinex","BTCUSD",1758798707530,0.78234758,111770.0,111760.0,0.5012749]
["bitfinex","BTCUSD",1758798707959,0.96128647,111770.0,111760.0,0.5012749]
["bitfinex","BTCUSD",1758798708176,0.96128647,111770.0,111760.0,0.32232]
["bitfinex","BTCUSD",1758798708597,0.96128647,111770.0,111760.0,0.015]
["bitfinex","BTCUSD",1758798708810,0.97679078,111770.0,111760.0,0.32196]
["bitfinex","BTCUSD",1758798709029,0.97679078,111770.0,111760.0,0.015]
["bitfinex","BTCUSD",1758798709250,0.97679078,111770.0,111760.0,0.32196]
["bitfinex","BTCUSD",1758798710359,0.97679358,111770.0,111760.0,0.32196]
["bitfinex","BTCUSD",1758798711671,0.97679358,111770.0,111760.0,0.015]
["bitfinex","BTCUSD",1758798711876,0.97679358,111770.0,111760.0,0.32152]
["bitfinex","BTCUSD",1758798712301,0.69797648,111770.0,111760.0,0.32152]
["bitfinex","BTCUSD",1758798712488,0.96741358,111770.0,111760.0,0.32152]
["bitfinex","BTCUSD",1758798712686,0.69784648,111770.0,111760.0,0.32152]
["bitfinex","BTCUSD",1758798712885,0.96741358,111770.0,111760.0,0.32152]
["bitfinex","BTCUSD",1758798713490,0.69784648,111770.0,111760.0,0.32152]
["bitfinex","BTCUSD",1758798713725,0.96741358,111770.0,111760.0,0.32152]
["bitfinex","BTCUSD",1758798713932,1.27072358,111770.0,111760.0,0.015]
["bitfinex","BTCUSD",1758798714135,1.26858358,111770.0,111760.0,0.04419]
["bitfinex","BTCUSD",1758798714341,1.26020731,111770.0,111760.0,0.04419]
["bitfinex","BTCUSD",1758798714543,1.26859963,111770.0,111760.0,0.04419]
["bitfinex","BTCUSD",1758798714793,1.08966074,111770.0,111760.0,0.2231449]
["bitfinex","BTCUSD",1758798715004,1.09181074,111770.0,111760.0,0.2231449]
["bitfinex","BTCUSD",1758798715209,0.78330074,111770.0,111760.0,0.2231449]
["bitfinex","BTCUSD",1758798715412,0.96223963,111770.0,111760.0,0.2231449]
["bitfinex","BTCUSD",1758798715622,0.78330074,111770.0,111760.0,0.2231449]
["bitfinex","BTCUSD",1758798715861,0.51373364,111770.0,111760.0,0.2231449]
["bitfinex","BTCUSD",1758798716067,0.78330074,111770.0,111760.0,0.2231449]
["bitfinex","BTCUSD",1758798716311,0.51373364,111770.0,111760.0,0.2231449]
["bitfinex","BTCUSD",1758798716516,0.01703821,111770.0,111760.0,0.2231449]
["bitfinex","BTCUSD",1758798716988,0.85703821,111770.0,111760.0,0.2231449]
["bitfinex","BTCUSD",1758798717213,0.01703821,111770.0,111760.0,0.2231449]
["bitfinex","BTCUSD",1758798717680,0.35703821,111770.0,111760.0,0.2231449]
["bitfinex","BTCUSD",1758798717912,0.35503821,111770.0,111760.0,0.2131449]
["bitfinex","BTCUSD",1758798718142,0.341,111770.0,111760.0,0.2131449]
["bitfinex","BTCUSD",1758798718599,0.345,111770.0,111760.0,0.2411449]
["bitfinex","BTCUSD",1758798719293,0.6167171,111770.0,111760.0,0.2119549]
["bitfinex","BTCUSD",1758798719519,0.6167171,111770.0,111760.0,0.5415749]
["bitfinex","BTCUSD",1758798719779,0.63380237,111770.0,111760.0,0.5415749]
["bitfinex","BTCUSD",1758798719977,0.63075237,111770.0,111760.0,0.5415749]
["bitfinex","BTCUSD",1758798720565,0.63075237,111770.0,111760.0,0.5435949]
["bitfinex","BTCUSD",1758798721180,0.63380237,111770.0,111760.0,0.5415749]
["bitfinex","BTCUSD",1758798721427,0.81274126,111770.0,111760.0,0.3386]
["bitfinex","BTCUSD",1758798721642,0.82199126,111770.0,111760.0,0.33888]
["bitfinex","BTCUSD",1758798722046,0.82199126,111770.0,111760.0,0.5178349]
["bitfinex","BTCUSD",1758798722274,0.82199126,111770.0,111760.0,0.33888]
["bitfinex","BTCUSD",1758798722693,0.82199126,111770.0,111760.0,0.5178349]
["bitfinex","BTCUSD",1758798723096,0.81274126,111770.0,111760.0,0.33888]
["bitfinex","BTCUSD",1758798723306,0.82199126,111770.0,111760.0,0.33888]
["bitfinex","BTCUSD",1758798723505,0.82199126,111770.0,111760.0,0.5178349]
["bitfinex","BTCUSD",1758798724006,0.94871027,111770.0,111760.0,0.5178349]
["bitfinex","BTCUSD",1758798724227,1.22752737,111770.0,111760.0,0.5178349]
["bitfinex","BTCUSD",1758798724368,1.21827737,111770.0,111760.0,0.5178349]
["bitfinex","BTCUSD",1758798724727,0.86742637,111770.0,111760.0,0.5463549]
["bitfinex","BTCUSD",1758798724937,0.81565437,111770.0,111760.0,0.5463549]
["bitfinex","BTCUSD",1758798725563,0.99672326,111770.0,111760.0,0.5432849]
["bitfinex","BTCUSD",1758798725767,0.99965326,111770.0,111760.0,0.5412749]
["bitfinex","BTCUSD",1758798725975,0.99965326,111770.0,111760.0,0.33888]
["bitfinex","BTCUSD",1758798727170,0.99965326,111770.0,111760.0,0.23888]
["bitfinex","BTCUSD",1758798727395,0.5189549,111760.0,111750.0,0.21023031]
["bitfinex","BTCUSD",1758798727598,0.34046541,111760.0,111750.0,0.51503031]
["bitfinex","BTCUSD",1758798727804,0.61003251,111760.0,111750.0,0.21224031]
["bitfinex","BTCUSD",1758798728115,0.61003251,111760.0,111750.0,0.51700031]
["bitfinex","BTCUSD",1758798728349,0.34046541,111760.0,111750.0,0.51700031]
["bitfinex","BTCUSD",1758798728559,0.61003251,111760.0,111750.0,0.51700031]
["bitfinex","BTCUSD",1758798728762,0.34146541,111760.0,111750.0,0.52300031]
["bitfinex","BTCUSD",1758798728942,0.61103251,111760.0,111750.0,0.52300031]
["bitfinex","BTCUSD",1758798729279,0.61416251,111760.0,111750.0,0.53693031]
["bitfinex","BTCUSD",1758798730121,0.79311741,111760.0,111750.0,0.0531995]
["bitfinex","BTCUSD",1758798730326,0.79311741,111760.0,111750.0,0.3320295]
["bitfinex","BTCUSD",1758798730748,0.79311741,111760.0,111750.0,0.51100041]
["bitfinex","BTCUSD",1758798730953,0.79311741,111760.0,111750.0,0.53444041]
["bitfinex","BTCUSD",1758798730954,0.45311741,111760.0,111750.0,0.53444041]
["bitfinex","BTCUSD",1758798731175,0.18355031,111760.0,111750.0,0.3554695]
["bitfinex","BTCUSD",1758798731411,0.45311741,111760.0,111750.0,0.3554695]
["bitfinex","BTCUSD",1758798732030,0.45311741,111760.0,111750.0,0.53645041]
["bitfinex","BTCUSD",1758798732507,0.27416251,111760.0,111750.0,0.53952041]
["bitfinex","BTCUSD",1758798732740,0.00246541,111760.0,111750.0,0.53952041]
["bitfinex","BTCUSD",1758798732911,0.45098741,111760.0,111750.0,0.53952041]
["bitfinex","BTCUSD",1758798733154,0.45311741,111760.0,111750.0,0.53625041]
["bitfinex","BTCUSD",1758798733332,0.45311741,111760.0,111750.0,0.3572795]
["bitfinex","BTCUSD",1758798733570,0.45311741,111760.0,111750.0,0.0277495]
["bitfinex","BTCUSD",1758798733785,0.79604741,111760.0,111750.0,0.3314695]
["bitfinex","BTCUSD",1758798734224,0.60322973,111760.0,111750.0,0.3314695]
["bitfinex","BTCUSD",1758798734643,0.60029973,111760.0,111750.0,0.3314695]
["bitfinex","BTCUSD",1758798734845,0.60322973,111760.0,111750.0,0.3314695]
["bitfinex","BTCUSD",1758798735725,1.28502973,111760.0,111750.0,0.0277495]
["bitfinex","BTCUSD",1758798735943,1.55459683,111760.0,111750.0,0.0277495]
["bitfinex","BTCUSD",1758798736118,1.475382,111760.0,111750.0,0.0277495]
["bitfinex","BTCUSD",1758798736597,1.2058149,111760.0,111750.0,0.0217495]
["bitfinex","BTCUSD",1758798737917,1.55410937,111760.0,111750.0,0.0137495]
["bitfinex","BTCUSD",1758798738992,1.82367647,111760.0,111750.0,0.0137495]
["bitfinex","BTCUSD",1758798739226,1.28454227,111760.0,111750.0,0.0137495]
["bitfinex","BTCUSD",1758798739466,1.30709337,111760.0,111750.0,0.0137495]
["bitfinex","BTCUSD",1758798739680,1.29784337,111760.0,111750.0,0.0137495]
["bitfinex","BTCUSD",1758798739893,1.02827627,111760.0,111750.0,0.0137495]
["bitfinex","BTCUSD",1758798740102,1.24918237,111760.0,111750.0,0.0157195]
["bitfinex","BTCUSD",1758798740275,1.01433147,111760.0,111750.0,0.0157195]
["bitfinex","BTCUSD",1758798740487,1.19328637,111760.0,111750.0,0.19469041]
["bitfinex","BTCUSD",1758798740695,1.19328637,111760.0,111750.0,0.0157195]
["bitfinex","BTCUSD",1758798741242,0.92687927,111760.0,111750.0,0.0137495]
["bitfinex","BTCUSD",1758798741443,1.19644637,111760.0,111750.0,0.0137495]
["bitfinex","BTCUSD",1758798741700,1.01749147,111760.0,111750.0,0.0137495]
["bitfinex","BTCUSD",1758798741928,1.23031447,111760.0,111750.0,0.22263041]
["bitfinex","BTCUSD",1758798742139,1.22013947,111760.0,111750.0,0.22263041]
["bitfinex","BTCUSD",1758798742569,1.40108437,111760.0,111750.0,0.21943041]
["bitfinex","BTCUSD",1758798742787,1.40108437,111760.0,111750.0,0.0404595]
["bitfinex","BTCUSD",1758798743207,1.13151727,111760.0,111750.0,0.0436595]
["bitfinex","BTCUSD",1758798743412,1.22013947,111760.0,111750.0,0.22263041]
["bitfinex","BTCUSD",1758798743618,0.95057237,111760.0,111750.0,0.22263041]
["bitfinex","BTCUSD",1758798743828,1.22013947,111760.0,111750.0,0.22263041]
["bitfinex","BTCUSD",1758798744254,0.91733947,111760.0,111750.0,0.22263041]
["bitfinex","BTCUSD",1758798744509,0.564464,111760.0,111750.0,0.22263041]
["bitfinex","BTCUSD",1758798744945,0.8340311,111760.0,111750.0,0.22263041]
["bitfinex","BTCUSD",1758798745160,0.7376941,111760.0,111750.0,0.22263041]
["bitfinex","BTCUSD",1758798746902,0.918639,111760.0,111750.0,0.21943041]
["bitfinex","BTCUSD",1758798747636,0.7396841,111760.0,111750.0,0.21943041]
["bitfinex","BTCUSD",1758798748071,0.35,111760.0,111750.0,0.22263041]
["bitfinex","BTCUSD",1758798748273,0.6195671,111760.0,111750.0,0.22263041]
["bitfinex","BTCUSD",1758798749458,0.937559,111760.0,111750.0,0.0137495]
["bitfinex","BTCUSD",1758798750340,10.937559,111760.0,111750.0,0.0137495]
["bitfinex","BTCUSD",1758798750769,10.476627,111760.0,111750.0,0.19469041]
["bitfinex","BTCUSD",1758798750922,10.77806397,111760.0,111750.0,0.19789041]
["bitfinex","BTCUSD",1758798751123,10.77806397,111760.0,111750.0,0.22263041]
["bitfinex","BTCUSD",1758798751976,10.474637,111760.0,111750.0,0.22263041]
["bitfinex","BTCUSD",1758798752143,10.77806397,111760.0,111750.0,0.22263041]
["bitfinex","BTCUSD",1758798752951,10.35,111760.0,111750.0,0.22263041]
["bitfinex","BTCUSD",1758798753263,10.65342697,111760.0,111750.0,0.22263041]
["bitfinex","BTCUSD",1758798754835,10.35,111760.0,111750.0,0.22263041]
["bitfinex","BTCUSD",1758798754988,10.65342697,111760.0,111750.0,0.22263041]
["bitfinex","BTCUSD",1758798755796,10.35,111760.0,111750.0,0.22263041]
["bitfinex","BTCUSD",1758798756403,10.65342697,111760.0,111750.0,0.22263041]
["bitfinex","BTCUSD",1758798756858,10.35,111760.0,111750.0,0.22263041]
["bitfinex","BTCUSD",1758798757065,10.65342697,111760.0,111750.0,0.22263041]
["bitfinex","BTCUSD",1758798757269,10.35,111760.0,111750.0,0.22263041]
["bitfinex","BTCUSD",1758798757717,10.65342697,111760.0,111750.0,0.22263041]
["bitfinex","BTCUSD",1758798757943,10.78735797,111760.0,111750.0,0.21943041]
["bitfinex","BTCUSD",1758798759224,10.483931,111760.0,111750.0,0.21943041]
["bitfinex","BTCUSD",1758798759432,10.78735797,111760.0,111750.0,0.21943041]
["bitfinex","BTCUSD",1758798760270,10.85383897,111760.0,111750.0,0.21943041]
["bitfinex","BTCUSD",1758798760490,10.550412,111760.0,111750.0,0.21943041]
["bitfinex","BTCUSD",1758798760670,10.77978597,111760.0,111750.0,0.21943041]
["bitfinex","BTCUSD",1758798761979,10.78294597,111760.0,111750.0,0.21943041]
["bitfinex","BTCUSD",1758798762600,10.479519,111760.0,111750.0,0.21943041]
["bitfinex","BTCUSD",1758798762809,10.78294597,111760.0,111750.0,0.19469041]
["bitfinex","BTCUSD",1758798762961,10.78294597,111760.0,111750.0,0.19272041]
["bitfinex","BTCUSD",1758798763193,10.96190087,111760.0,111750.0,0.19272041]
["bitfinex","BTCUSD",1758798763568,10.83929997,111760.0,111750.0,0.19789041]
["bitfinex","BTCUSD",1758798763774,10.83929997,111760.0,111750.0,0.19272041]
["bitfinex","BTCUSD",1758798763775,10.84245997,111760.0,111750.0,0.19272041]
["bitfinex","BTCUSD",1758798764084,11.02141487,111760.0,111750.0,0.19272041]
["bitfinex","BTCUSD",1758798764489,11.02141487,111760.0,111750.0,0.0137495]
["bitfinex","BTCUSD",1758798764490,11.03066487,111760.0,111750.0,0.0137495]
["bitfinex","BTCUSD",1758798765102,11.03066487,111760.0,111750.0,0.19272041]
["bitfinex","BTCUSD",1758798765358,11.33002487,111760.0,111750.0,0.0137495]
["bitfinex","BTCUSD",1758798767832,11.69956531,111760.0,111750.0,0.0137495]
["bitfinex","BTCUSD",1758798768409,11.39613834,111760.0,111750.0,0.0137495]
["bitfinex","BTCUSD",1758798773446,11.05712537,111760.0,111750.0,0.06001659]
["bitfinex","BTCUSD",1758798773644,11.36271234,111760.0,111750.0,0.06001659]
["bitfinex","BTCUSD",1758798774017,11.36588234,111760.0,111750.0,0.0137495]
["bitfinex","BTCUSD",1758798774264,11.37513234,111760.0,111750.0,0.0137495]
["bitfinex","BTCUSD",1758798774450,11.18692744,111760.0,111750.0,0.19272041]
["bitfinex","BTCUSD",1758798774661,11.18375744,111760.0,111750.0,0.22109041]
["bitfinex","BTCUSD",1758798775478,10.80674497,111760.0,111750.0,0.22109041]
["bitfinex","BTCUSD",1758798775859,10.79285897,111760.0,111750.0,0.22109041]
["bitfinex","BTCUSD",1758798776276,10.79285897,111760.0,111750.0,0.51921041]
["bitfinex","BTCUSD",1758798776503,10.76890697,111760.0,111750.0,0.51921041]
["bitfinex","BTCUSD",1758798776708,10.75399597,111760.0,111750.0,0.51913041]
["bitfinex","BTCUSD",1758798776922,10.451842,111760.0,111750.0,0.51913041]
["bitfinex","BTCUSD",1758798777123,10.75441297,111760.0,111750.0,0.51913041]
["bitfinex","BTCUSD",1758798777323,10.31342697,111760.0,111750.0,0.51913041]
["bitfinex","BTCUSD",1758798777786,10.65342697,111760.0,111750.0,0.51913041]
["bitfinex","BTCUSD",1758798778035,10.35,111760.0,111750.0,0.82255738]
["bitfinex","BTCUSD",1758798778204,10.01,111760.0,111750.0,0.82255738]
["bitfinex","BTCUSD",1758798778408,10.01,111760.0,111750.0,0.51913041]
["bitfinex","BTCUSD",1758798779693,10.01,111760.0,111750.0,0.85270928]
["bitfinex","BTCUSD",1758798780134,10.01,111760.0,111750.0,1.15613625]
["bitfinex","BTCUSD",1758798780807,10.01,111760.0,111750.0,0.54928231]
["bitfinex","BTCUSD",1758798781016,10.001,111760.0,111750.0,1.15313625]
["bitfinex","BTCUSD",1758798781430,10.005,111760.0,111750.0,1.17213625]
["bitfinex","BTCUSD",1758798781633,10.005,111760.0,111750.0,0.56528231]
["bitfinex","BTCUSD",1758798781803,10.005,111760.0,111750.0,0.86870928]
["bitfinex","BTCUSD",1758798782283,10.001,111760.0,111750.0,0.84970928]
["bitfinex","BTCUSD",1758798782436,10.001,111760.0,111750.0,0.55166928]
["bitfinex","BTCUSD",1758798782638,10.001,111760.0,111750.0,0.63888231]
["bitfinex","BTCUSD",1758798783081,10.005,111760.0,111750.0,0.96130928]
["bitfinex","BTCUSD",1758798783539,10.006,111760.0,111750.0,0.96730928]
["bitfinex","BTCUSD",1758798783968,10.005,111760.0,111750.0,0.96130928]
["bitfinex","BTCUSD",1758798784169,10.006,111760.0,111750.0,0.96930928]
["bitfinex","BTCUSD",1758798784400,10.006,111760.0,111750.0,1.27273625]
["bitfinex","BTCUSD",1758798784613,9.59099533,111760.0,111750.0,1.27273625]
["bitfinex","BTCUSD",1758798784816,9.33108381,111760.0,111750.0,1.27273625]
["bitfinex","BTCUSD",1758798785026,9.16177061,111760.0,111750.0,1.27273625]
["bitfinex","BTCUSD",1758798786092,9.16177061,111760.0,111750.0,1.2996468]
["bitfinex","BTCUSD",1758798786743,9.16177061,111760.0,111750.0,0.69279286]
["bitfinex","BTCUSD",1758798786965,9.16177061,111760.0,111750.0,1.2996468]
["bitfinex","BTCUSD",1758798787854,9.16177061,111760.0,111750.0,0.69279286]
["bitfinex","BTCUSD",1758798788057,9.16177061,111760.0,111750.0,0.60557983]
["bitfinex","BTCUSD",1758798788283,9.16177061,111760.0,111750.0,0.99601983]
["bitfinex","BTCUSD",1758798788511,9.16389061,111760.0,111750.0,0.30215286]
["bitfinex","BTCUSD",1758798788727,9.16389061,111760.0,111750.0,0.24363096]
["bitfinex","BTCUSD",1758798788728,9.47042758,111760.0,111750.0,0.24363096]
["bitfinex","BTCUSD",1758798788941,9.16389061,111760.0,111750.0,0.54598096]
["bitfinex","BTCUSD",1758798789144,9.16177061,111760.0,111750.0,0.90348983]
["bitfinex","BTCUSD",1758798789346,9.16177061,111760.0,111750.0,0.87657928]
["bitfinex","BTCUSD",1758798789522,9.16177061,111760.0,111750.0,0.60006692]
["bitfinex","BTCUSD",1758798789751,9.16177061,111760.0,111750.0,0.90349389]
["bitfinex","BTCUSD",1758798791364,9.16389061,111760.0,111750.0,0.59706692]
["bitfinex","BTCUSD",1758798791568,9.16700061,111760.0,111750.0,0.57102692]
["bitfinex","BTCUSD",1758798791773,9.47967758,111760.0,111750.0,0.57102692]
["bitfinex","BTCUSD",1758798791962,9.47967758,111760.0,111750.0,0.66426692]
["bitfinex","BTCUSD",1758798792740,9.17625061,111760.0,111750.0,0.66426692]
["bitfinex","BTCUSD",1758798792948,9.17625061,111760.0,111750.0,0.27378692]
["bitfinex","BTCUSD",1758798793134,9.17625061,111760.0,111750.0,0.66402692]
["bitfinex","BTCUSD",1758798794201,9.17625061,111760.0,111750.0,0.92712692]
["bitfinex","BTCUSD",1758798795093,9.16700061,111760.0,111750.0,0.92712692]
["bitfinex","BTCUSD",1758798796582,9.16700061,111760.0,111750.0,0.92688692]
["bitfinex","BTCUSD",1758798798719,9.16700061,111760.0,111750.0,0.80305502]
["bitfinex","BTCUSD",1758798798932,9.17625061,111760.0,111750.0,0.89629502]
["bitfinex","BTCUSD",1758798799143,9.17625061,111760.0,111750.0,0.80305502]
["bitfinex","BTCUSD",1758798799350,9.17625061,111760.0,111750.0,0.86938041]
["bitfinex","BTCUSD",1758798800289,9.17625061,111760.0,111750.0,0.60628041]
["bitfinex","BTCUSD",1758798801034,9.16700061,111760.0,111750.0,0.60628041]
["bitfinex","BTCUSD",1758798801257,9.17625061,111760.0,111750.0,0.60628041]
["bitfinex","BTCUSD",1758798802690,9.95850312,111760.0,111750.0,0.0377495]
["bitfinex","BTCUSD",1758798802894,10.19284912,111760.0,111750.0,0.3336295]
["bitfinex","BTCUSD",1758798803460,10.18784912,111760.0,111750.0,0.3086295]
["bitfinex","BTCUSD",1758798803701,10.18684912,111760.0,111750.0,0.3006295]
["bitfinex","BTCUSD",1758798804050,10.18784912,111760.0,111750.0,0.0127495]
["bitfinex","BTCUSD",1758798804242,9.92855151,111760.0,111750.0,0.3255095]
["bitfinex","BTCUSD",1758798804405,10.48788912,111760.0,111750.0,0.3255095]
["bitfinex","BTCUSD",1758798806977,10.22459151,111760.0,111750.0,0.3255095]
["bitfinex","BTCUSD",1758798807190,10.48788912,111760.0,111750.0,0.3255095]
["bitfinex","BTCUSD",1758798808567,10.19184912,111760.0,111750.0,0.3255095]
["bitfinex","BTCUSD",1758798809456,10.19184912,111760.0,111750.0,0.50448041]
["bitfinex","BTCUSD",1758798809862,10.01289422,111760.0,111750.0,0.50448041]
["bitfinex","BTCUSD",1758798810757,10.19184912,111760.0,111750.0,0.50448041]
["bitfinex","BTCUSD",1758798811119,10.01289422,111760.0,111750.0,0.50448041]
["bitfinex","BTCUSD",1758798811516,10.19184912,111760.0,111750.0,0.50448041]
["bitfinex","BTCUSD",1758798811743,9.92855151,111760.0,111750.0,0.50448041]
["bitfinex","BTCUSD",1758798811917,10.19184912,111760.0,111750.0,0.50448041]
["bitfinex","BTCUSD",1758798812328,9.74959661,111760.0,111750.0,0.50448041]
["bitfinex","BTCUSD",1758798813656,9.92855151,111760.0,111750.0,0.50448041]
["bitfinex","BTCUSD",1758798813809,10.292735,111760.0,111750.0,0.50448041]
["bitfinex","BTCUSD",1758798814215,9.74959661,111760.0,111750.0,0.50448041]
["bitfinex","BTCUSD",1758798814418,9.51525061,111760.0,111750.0,0.50448041]
["bitfinex","BTCUSD",1758798814627,9.93421761,111760.0,111750.0,0.50448041]
["bitfinex","BTCUSD",1758798815077,10.2038611,111760.0,111750.0,0.50448041]
["bitfinex","BTCUSD",1758798816173,10.382816,111760.0,111750.0,0.50448041]
["bitfinex","BTCUSD",1758798816373,10.2038611,111760.0,111750.0,0.50448041]
["bitfinex","BTCUSD",1758798816575,9.9763231,111760.0,111750.0,0.50448041]
["bitfinex","BTCUSD",1758798818004,9.70667961,111760.0,111750.0,0.50448041]
["bitfinex","BTCUSD",1758798818210,9.9763231,111760.0,111750.0,0.50448041]
["bitfinex","BTCUSD",1758798819076,10.155278,111760.0,111750.0,0.50296041]
["bitfinex","BTCUSD",1758798819546,9.9763231,111760.0,111750.0,0.50296041]
["bitfinex","BTCUSD",1758798819894,9.9618431,111760.0,111750.0,0.50296041]
["bitfinex","BTCUSD",1758798820131,10.140798,111760.0,111750.0,0.50296041]
["bitfinex","BTCUSD",1758798820308,9.9618431,111760.0,111750.0,0.50296041]
["bitfinex","BTCUSD",1758798820515,9.69219961,111760.0,111750.0,0.50296041]
["bitfinex","BTCUSD",1758798820692,9.9618431,111760.0,111750.0,0.50296041]
["bitfinex","BTCUSD",1758798821137,9.8818731,111760.0,111750.0,0.50296041]
["bitfinex","BTCUSD",1758798821488,9.61222961,111760.0,111750.0,0.50296041]
["bitfinex","BTCUSD",1758798821854,9.8818731,111760.0,111750.0,0.50296041]
["bitfinex","BTCUSD",1758798822331,10.060828,111760.0,111750.0,0.50296041]
["bitfinex","BTCUSD",1758798823472,9.8818731,111760.0,111750.0,0.50296041]
["bitfinex","BTCUSD",1758798823722,9.61222961,111760.0,111750.0,0.50296041]
["bitfinex","BTCUSD",1758798823991,9.8818731,111760.0,111750.0,0.50296041]
["bitfinex","BTCUSD",1758798824172,9.68334355,111760.0,111750.0,0.50296041]
["bitfinex","BTCUSD",1758798824372,9.41370006,111760.0,111750.0,0.50296041]
["bitfinex","BTCUSD",1758798824583,9.68334355,111760.0,111750.0,0.50296041]
["bitfinex","BTCUSD",1758798825143,9.57188455,111760.0,111750.0,0.50296041]
["bitfinex","BTCUSD",1758798825910,9.67719355,111760.0,111750.0,0.50296041]
["bitfinex","BTCUSD",1758798826134,9.57188455,111760.0,111750.0,0.50296041]
["bitfinex","BTCUSD",1758798826356,9.67545655,111760.0,111750.0,0.50296041]
["bitfinex","BTCUSD",1758798827375,9.57188455,111760.0,111750.0,0.50296041]
["bitfinex","BTCUSD",1758798827868,9.87356145,111760.0,111750.0,0.50296041]
["bitfinex","BTCUSD",1758798832982,9.87356145,111760.0,111750.0,0.0297495]
["bitfinex","BTCUSD",1758798833185,9.87356145,111760.0,111750.0,0.3226695]
["bitfinex","BTCUSD",1758798834196,9.87356145,111760.0,111750.0,0.3223495]
["bitfinex","BTCUSD",1758798834415,9.87356145,111760.0,111750.0,0.50132041]
["bitfinex","BTCUSD",1758798834822,9.86856145,111760.0,111750.0,0.47632041]
["bitfinex","BTCUSD",1758798835025,9.41996306,111760.0,111750.0,0.47632041]
["bitfinex","BTCUSD",1758798835273,9.86956145,111760.0,111750.0,0.48132041]
["bitfinex","BTCUSD",1758798835651,9.86956145,111760.0,111750.0,0.49132041]
["bitfinex","BTCUSD",1758798835652,9.69460655,111760.0,111750.0,0.49132041]
["bitfinex","BTCUSD",1758798836073,9.69460655,111760.0,111750.0,0.19872041]
["bitfinex","BTCUSD",1758798836304,9.87356145,111760.0,111750.0,0.19872041]
["bitfinex","BTCUSD",1758798836490,9.69460655,111760.0,111750.0,0.49120041]
["bitfinex","BTCUSD",1758798836698,9.87356145,111760.0,111750.0,0.19872041]
["bitfinex","BTCUSD",1758798836902,9.42496306,111760.0,111750.0,0.49116041]
["bitfinex","BTCUSD",1758798837472,9.69460655,111760.0,111750.0,0.49116041]
["bitfinex","BTCUSD",1758798838116,9.69460655,111760.0,111750.0,0.19872041]
["bitfinex","BTCUSD",1758798838342,9.69460655,111760.0,111750.0,0.49096041]
["bitfinex","BTCUSD",1758798838791,9.69460655,111760.0,111750.0,0.19872041]
["bitfinex","BTCUSD",1758798839022,9.69460655,111760.0,111750.0,0.49088041]
["bitfinex","BTCUSD",1758798839474,9.69460655,111760.0,111750.0,0.19872041]
["bitfinex","BTCUSD",1758798839681,9.69460655,111760.0,111750.0,0.49080041]
["bitfinex","BTCUSD",1758798841017,8.53234391,111760.0,111750.0,0.59246069]
["bitfinex","BTCUSD",1758798841231,8.53234391,111760.0,111750.0,1.27113314]
["bitfinex","BTCUSD",1758798841232,8.08691957,111760.0,111750.0,1.27113314]
["bitfinex","BTCUSD",1758798841453,7.52232321,111760.0,111750.0,1.68804153]
["bitfinex","BTCUSD",1758798841637,7.26998985,111760.0,111750.0,1.68804153]
["bitfinex","BTCUSD",1758798841909,7.10854018,111760.0,111750.0,1.68804153]
["bitfinex","BTCUSD",1758798842139,6.63989147,111760.0,111750.0,1.80419305]
["bitfinex","BTCUSD",1758798842364,6.33857369,111760.0,111750.0,1.79419305]
["bitfinex","BTCUSD",1758798842580,6.05121488,111760.0,111750.0,1.79419305]
["bitfinex","BTCUSD",1758798842797,5.91279432,111760.0,111750.0,1.81906073]
["bitfinex","BTCUSD",1758798843083,5.91279432,111760.0,111750.0,1.81406073]
["bitfinex","BTCUSD",1758798843084,5.72863817,111760.0,111750.0,1.81406073]
["bitfinex","BTCUSD",1758798843299,5.27941975,111760.0,111750.0,1.82306073]
["bitfinex","BTCUSD",1758798843511,5.28041975,111760.0,111750.0,1.82306073]
["bitfinex","BTCUSD",1758798843715,5.1510412,111760.0,111750.0,1.79406073]
["bitfinex","BTCUSD",1758798843929,4.87795062,111760.0,111750.0,1.78506073]
["bitfinex","BTCUSD",1758798844146,4.68563382,111760.0,111750.0,1.82418634]
["bitfinex","BTCUSD",1758798844376,4.58028088,111760.0,111750.0,1.86618634]
["bitfinex","BTCUSD",1758798844583,4.35900965,111760.0,111750.0,1.86618634]
["bitfinex","BTCUSD",1758798844789,4.29128601,111760.0,111750.0,1.86618634]
["bitfinex","BTCUSD",1758798844969,4.02930704,111760.0,111750.0,1.85418634]
["bitfinex","BTCUSD",1758798845461,3.70521392,111760.0,111750.0,1.85418634]
["bitfinex","BTCUSD",1758798845671,3.50200329,111760.0,111750.0,1.85418634]
["bitfinex","BTCUSD",1758798845882,3.41177559,111760.0,111750.0,1.85418634]
["bitfinex","BTCUSD",1758798846094,3.17705553,111760.0,111750.0,1.85418634]
["bitfinex","BTCUSD",1758798846306,2.89827149,111760.0,111750.0,1.83235482]
["bitfinex","BTCUSD",1758798846517,2.71951138,111760.0,111750.0,1.79035482]
["bitfinex","BTCUSD",1758798846954,2.71951138,111760.0,111750.0,1.82935482]
["bitfinex","BTCUSD",1758798846955,2.45265283,111760.0,111750.0,1.82935482]
["bitfinex","BTCUSD",1758798847172,2.24420835,111760.0,111750.0,1.84335482]
["bitfinex","BTCUSD",1758798847380,2.08995913,111760.0,111750.0,1.84335482]
["bitfinex","BTCUSD",1758798847595,1.61995195,111760.0,111750.0,2.54925482]
["bitfinex","BTCUSD",1758798847821,1.55235858,111760.0,111750.0,2.54925482]
["bitfinex","BTCUSD",1758798848041,1.24202541,111760.0,111750.0,2.54925482]
["bitfinex","BTCUSD",1758798848284,0.97493309,111760.0,111750.0,2.54925482]
["bitfinex","BTCUSD",1758798848492,0.80220456,111760.0,111750.0,2.59925482]
["bitfinex","BTCUSD",1758798848703,0.66219043,111760.0,111750.0,2.62108634]
["bitfinex","BTCUSD",1758798848916,0.35267845,111760.0,111750.0,1.91518634]
["bitfinex","BTCUSD",1758798849126,0.15521323,111760.0,111750.0,1.91518634]
["bitfinex","BTCUSD",1758798849344,0.04027578,111760.0,111750.0,1.91518634]
["bitfinex","BTCUSD",1758798849624,0.01403049,111820.0,111810.0,0.20902677]
["bitfinex","BTCUSD",1758798849825,0.01403049,111820.0,111810.0,0.59599304]
["bitfinex","BTCUSD",1758798850033,0.52646718,111830.0,111810.0,0.47871653]
["bitfinex","BTCUSD",1758798850249,0.52646718,111830.0,111810.0,0.86563653]
["bitfinex","BTCUSD",1758798850458,0.02646718,111830.0,111810.0,0.59599304]
["bitfinex","BTCUSD",1758798851442,0.004,111820.0,111810.0,0.42011817]
["bitfinex","BTCUSD",1758798851660,0.004,111820.0,111810.0,0.42411817]
["bitfinex","BTCUSD",1758798851878,0.004,111820.0,111810.0,0.42419817]
["bitfinex","BTCUSD",1758798852100,0.004,111820.0,111810.0,0.42019817]
["bitfinex","BTCUSD",1758798852550,0.45250237,111820.0,111810.0,0.00504627]
["bitfinex","BTCUSD",1758798852766,0.18285888,111820.0,111810.0,0.39200627]
["bitfinex","BTCUSD",1758798852982,0.18285888,111820.0,111810.0,0.39000627]
["bitfinex","BTCUSD",1758798853636,0.18285888,111820.0,111810.0,0.38700627]
["bitfinex","BTCUSD",1758798853856,0.17885888,111820.0,111810.0,0.38700627]
["bitfinex","BTCUSD",1758798854069,0.17885888,111820.0,111810.0,0.39000627]
["bitfinex","BTCUSD",1758798854276,0.22133858,111830.0,111810.0,0.39000627]
["bitfinex","BTCUSD",1758798854448,0.17885888,111820.0,111810.0,0.39000627]
["bitfinex","BTCUSD",1758798854660,0.17885888,111820.0,111810.0,0.09724627]
["bitfinex","BTCUSD",1758798854891,0.17885888,111820.0,111810.0,0.00404627]
["bitfinex","BTCUSD",1758798855085,0.78850237,111820.0,111810.0,0.00404627]
["bitfinex","BTCUSD",1758798855281,0.78850237,111820.0,111810.0,0.29392627]
["bitfinex","BTCUSD",1758798855440,0.79050237,111820.0,111810.0,0.30692627]
["bitfinex","BTCUSD",1758798856099,0.79050237,111820.0,111810.0,0.30392627]
["bitfinex","BTCUSD",1758798856715,0.78850237,111820.0,111810.0,0.29392627]
["bitfinex","BTCUSD",1758798857123,0.79150237,111820.0,111810.0,0.29592627]
["bitfinex","BTCUSD",1758798858159,0.343,111820.0,111810.0,0.29592627]
["bitfinex","BTCUSD",1758798858593,0.343,111820.0,111810.0,0.29992627]
["bitfinex","BTCUSD",1758798859011,0.343,111820.0,111810.0,0.29592627]
["bitfinex","BTCUSD",1758798859629,0.52185888,111820.0,111810.0,0.29592627]
["bitfinex","BTCUSD",1758798859837,0.79150237,111820.0,111810.0,0.29876627]
["bitfinex","BTCUSD",1758798862751,0.52185888,111820.0,111810.0,0.29876627]
["bitfinex","BTCUSD",1758798863017,0.79150237,111820.0,111810.0,0.29876627]
["bitfinex","BTCUSD",1758798863221,0.58639898,111820.0,111810.0,0.29876627]
["bitfinex","BTCUSD",1758798863414,0.45150237,111820.0,111810.0,0.00504627]
["bitfinex","BTCUSD",1758798863614,0.45150237,111820.0,111810.0,0.29864627]
["bitfinex","BTCUSD",1758798864183,1.34294715,111820.0,111810.0,0.29864627]
["bitfinex","BTCUSD",1758798864612,1.07330366,111820.0,111810.0,0.29864627]
["bitfinex","BTCUSD",1758798864762,1.34294715,111820.0,111810.0,0.29864627]
["bitfinex","BTCUSD",1758798865398,1.68294715,111820.0,111810.0,0.29836627]
["bitfinex","BTCUSD",1758798866193,1.41954364,111820.0,111810.0,0.29836627]
["bitfinex","BTCUSD",1758798866397,1.68918713,111820.0,111810.0,0.29836627]
["bitfinex","BTCUSD",1758798866593,1.32179764,111820.0,111810.0,0.29836627]
["bitfinex","BTCUSD",1758798867025,1.59144113,111820.0,111810.0,0.29836627]
["bitfinex","BTCUSD",1758798867255,1.41258225,111820.0,111810.0,0.29836627]
["bitfinex","BTCUSD",1758798867435,1.14293876,111820.0,111810.0,0.29836627]
["bitfinex","BTCUSD",1758798867838,1.32179764,111820.0,111810.0,0.29836627]
["bitfinex","BTCUSD",1758798869366,1.59144113,111820.0,111810.0,0.29836627]
["bitfinex","BTCUSD",1758798869969,1.59150094,111820.0,111810.0,0.29836627]
["bitfinex","BTCUSD",1758798870453,1.59150094,111820.0,111810.0,0.29808627]
["bitfinex","BTCUSD",1758798871301,1.59150094,111820.0,111810.0,0.29800627]
["bitfinex","BTCUSD",1758798872436,1.59150094,111820.0,111810.0,0.00504627]
["bitfinex","BTCUSD",1758798872663,1.59150094,111820.0,111810.0,0.29800627]
["bitfinex","BTCUSD",1758798873175,1.59150094,111820.0,111810.0,0.29788627]
["bitfinex","BTCUSD",1758798873812,1.32185745,111820.0,111810.0,0.29788627]
["bitfinex","BTCUSD",1758798874011,1.59150094,111820.0,111810.0,0.29788627]
["bitfinex","BTCUSD",1758798874227,1.43425294,111820.0,111810.0,0.29788627]
["bitfinex","BTCUSD",1758798874649,1.46765951,111820.0,111810.0,0.29788627]
["bitfinex","BTCUSD",1758798876578,1.35584651,111820.0,111810.0,0.29788627]
["bitfinex","BTCUSD",1758798877135,1.32752151,111820.0,111810.0,0.29788627]
["bitfinex","BTCUSD",1758798877582,1.30259451,111820.0,111810.0,0.29788627]
["bitfinex","BTCUSD",1758798877791,0.99954445,111820.0,111810.0,0.29788627]
["bitfinex","BTCUSD",1758798877965,1.30259451,111820.0,111810.0,0.29788627]
["bitfinex","BTCUSD",1758798879123,1.30259451,111820.0,111810.0,0.00504627]
["bitfinex","BTCUSD",1758798879359,1.30259451,111820.0,111810.0,0.29744627]
["bitfinex","BTCUSD",1758798879579,0.99954445,111820.0,111810.0,0.29744627]
["bitfinex","BTCUSD",1758798879761,1.30259451,111820.0,111810.0,0.29744627]
["bitfinex","BTCUSD",1758798881592,1.11692531,111820.0,111810.0,0.29744627]
["bitfinex","BTCUSD",1758798881806,0.95959451,111820.0,111810.0,0.29744627]
["bitfinex","BTCUSD",1758798882664,0.95961003,111820.0,111810.0,0.29744627]
["bitfinex","BTCUSD",1758798883638,1.29961003,111820.0,111810.0,0.29744627]
["bitfinex","BTCUSD",1758798885304,0.99655997,111820.0,111810.0,0.29744627]
["bitfinex","BTCUSD",1758798885517,1.29961003,111820.0,111810.0,0.29744627]
["bitfinex","BTCUSD",1758798886152,1.24920503,111820.0,111810.0,0.29744627]
["bitfinex","BTCUSD",1758798886364,1.23720503,111820.0,111810.0,0.29744627]
["bitfinex","BTCUSD",1758798886573,1.08640503,111820.0,111810.0,0.29744627]
["bitfinex","BTCUSD",1758798886779,0.78337006,111820.0,111810.0,0.29744627]
["bitfinex","BTCUSD",1758798886980,1.08642012,111820.0,111810.0,0.29744627]
["bitfinex","BTCUSD",1758798888507,0.90756124,111820.0,111810.0,0.29744627]
["bitfinex","BTCUSD",1758798889398,0.78337006,111820.0,111810.0,0.29744627]
["bitfinex","BTCUSD",1758798889538,1.08642012,111820.0,111810.0,0.29744627]
["bitfinex","BTCUSD",1758798890407,0.78337006,111820.0,111810.0,0.29744627]
["bitfinex","BTCUSD",1758798890610,1.08642012,111820.0,111810.0,0.29744627]
["bitfinex","BTCUSD",1758798891070,0.90756124,111820.0,111810.0,0.29744627]
["bitfinex","BTCUSD",1758798891299,1.08642012,111820.0,111810.0,0.29744627]
["bitfinex","BTCUSD",1758798891520,0.88332824,111820.0,111810.0,0.29744627]
["bitfinex","BTCUSD",1758798891954,1.06218712,111820.0,111810.0,0.29744627]
["bitfinex","BTCUSD",1758798892153,0.75913706,111820.0,111810.0,0.29744627]
["bitfinex","BTCUSD",1758798892399,1.06218712,111820.0,111810.0,0.29744627]
["bitfinex","BTCUSD",1758798893015,0.75913706,111820.0,111810.0,0.29744627]
["bitfinex","BTCUSD",1758798893464,1.06218712,111820.0,111810.0,0.29744627]
["bitfinex","BTCUSD",1758798893679,0.75913706,111820.0,111810.0,0.29744627]
["bitfinex","BTCUSD",1758798893918,1.06218712,111820.0,111810.0,0.29744627]
["bitfinex","BTCUSD",1758798895261,1.04751794,111820.0,111810.0,0.29744627]
["bitfinex","BTCUSD",1758798896301,0.70751794,111820.0,111810.0,0.29744627]
["bitfinex","BTCUSD",1758798896991,0.52865906,111820.0,111810.0,0.29744627]
["bitfinex","BTCUSD",1758798897213,0.65108594,111820.0,111810.0,0.29744627]
["bitfinex","BTCUSD",1758798898524,0.99108594,111820.0,111810.0,0.29744627]
["bitfinex","BTCUSD",1758798900457,0.68803588,111820.0,111810.0,0.29744627]
["bitfinex","BTCUSD",1758798900662,0.99108594,111820.0,111810.0,0.29744627]
["bitfinex","BTCUSD",1758798901063,0.78803806,111820.0,111810.0,0.29744627]
["bitfinex","BTCUSD",1758798901267,0.66384688,111820.0,111810.0,0.29744627]
["bitfinex","BTCUSD",1758798901468,0.96689694,111820.0,111810.0,0.29744627]
["bitfinex","BTCUSD",1758798901907,0.66384688,111820.0,111810.0,0.29744627]
["bitfinex","BTCUSD",1758798902070,0.96689694,111820.0,111810.0,0.29744627]
["bitfinex","BTCUSD",1758798902708,0.82190894,111820.0,111810.0,0.29744627]
["bitfinex","BTCUSD",1758798903560,0.82190894,111820.0,111810.0,0.00504627]
["bitfinex","BTCUSD",1758798903777,0.82190894,111820.0,111810.0,0.29560627]
["bitfinex","BTCUSD",1758798904472,0.51885888,111820.0,111810.0,0.29560627]
["bitfinex","BTCUSD",1758798904707,0.82190894,111820.0,111810.0,0.29560627]
["bitfinex","BTCUSD",1758798904925,0.82190894,111820.0,111810.0,0.29564627]
["bitfinex","BTCUSD",1758798907317,0.34,111820.0,111810.0,0.29564627]
["bitfinex","BTCUSD",1758798907716,0.21933879,111830.0,111810.0,0.59869633]
["bitfinex","BTCUSD",1758798908064,0.34,111820.0,111810.0,0.59869633]
["bitfinex","BTCUSD",1758798908268,0.34,111820.0,111810.0,0.29564627]
["bitfinex","BTCUSD",1758798908477,0.34,111820.0,111810.0,0.7775712]
["bitfinex","BTCUSD",1758798908688,0.04049561,111830.0,111810.0,0.7745712]
["bitfinex","BTCUSD",1758798908894,0.5,111820.0,111810.0,0.7745712]
["bitfinex","BTCUSD",1758798909101,0.68354567,111830.0,111810.0,0.7755712]
["bitfinex","BTCUSD",1758798909527,0.38049561,111830.0,111810.0,0.7745712]
["bitfinex","BTCUSD",1758798909737,0.38049561,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1758798910201,0.38049561,111830.0,111820.0,0.48190894]
["bitfinex","BTCUSD",1758798910422,0.38049561,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1758798910612,0.02646718,111830.0,111820.0,0.57510894]
["bitfinex","BTCUSD",1758798911043,0.03346718,111830.0,111820.0,0.27205888]
["bitfinex","BTCUSD",1758798911741,0.04049446,111830.0,111820.0,0.57510894]
["bitfinex","BTCUSD",1758798911976,0.04749446,111830.0,111820.0,0.57710894]
["bitfinex","BTCUSD",1758798912646,0.04749446,111830.0,111820.0,0.57810894]
["bitfinex","BTCUSD",1758798912914,0.04749446,111830.0,111820.0,0.0962]
["bitfinex","BTCUSD",1758798913561,0.04049446,111830.0,111820.0,0.0942]
["bitfinex","BTCUSD",1758798913777,0.04049446,111830.0,111820.0,0.1012]
["bitfinex","BTCUSD",1758798914020,0.04249446,111830.0,111820.0,0.1012]
["bitfinex","BTCUSD",1758798914493,0.04249446,111830.0,111820.0,0.1002]
["bitfinex","BTCUSD",1758798914997,0.04249446,111830.0,111820.0,0.1042]
["bitfinex","BTCUSD",1758798915735,0.6464109,111840.0,111820.0,0.1042]
["bitfinex","BTCUSD",1758798915980,0.48187794,111840.0,111820.0,0.011]
["bitfinex","BTCUSD",1758798916227,0.48187794,111840.0,111830.0,0.29052]
["bitfinex","BTCUSD",1758798916228,0.50476311,111840.0,111830.0,0.29052]
["bitfinex","BTCUSD",1758798916479,0.90480411,111840.0,111830.0,0.29052]
["bitfinex","BTCUSD",1758798917226,0.60175405,111840.0,111830.0,0.29052]
["bitfinex","BTCUSD",1758798917451,0.90680411,111840.0,111830.0,0.29052]
["bitfinex","BTCUSD",1758798918132,0.90880411,111840.0,111830.0,0.29252]
["bitfinex","BTCUSD",1758798918560,0.60575405,111840.0,111830.0,0.29252]
["bitfinex","BTCUSD",1758798918772,0.90880411,111840.0,111830.0,0.29252]
["bitfinex","BTCUSD",1758798920784,0.90880411,111840.0,111830.0,0.29236]
["bitfinex","BTCUSD",1758798921017,1.21185417,111840.0,111830.0,0.29236]
["bitfinex","BTCUSD",1758798921267,0.90880411,111840.0,111830.0,0.29236]
["bitfinex","BTCUSD",1758798921498,1.55185417,111840.0,111830.0,0.002]
["bitfinex","BTCUSD",1758798921718,1.84225417,111840.0,111830.0,0.002]
["bitfinex","BTCUSD",1758798921938,1.84225417,111840.0,111830.0,0.004]
["bitfinex","BTCUSD",1758798924875,1.85628263,111840.0,111830.0,0.004]
["bitfinex","BTCUSD",1758798926279,1.92415508,111840.0,111830.0,0.004]
["bitfinex","BTCUSD",1758798931433,1.63375508,111840.0,111830.0,0.004]
["bitfinex","BTCUSD",1758798932354,1.26283257,111840.0,111830.0,0.004]
["bitfinex","BTCUSD",1758798932540,1.24880411,111840.0,111830.0,0.004]
["bitfinex","BTCUSD",1758798932781,1.55185417,111840.0,111830.0,0.004]
["bitfinex","BTCUSD",1758798932969,1.24880411,111840.0,111830.0,0.004]
["bitfinex","BTCUSD",1758798934050,1.55185417,111840.0,111830.0,0.004]
["bitfinex","BTCUSD",1758798935434,1.56588198,111840.0,111830.0,0.004]
["bitfinex","BTCUSD",1758798936668,1.49851248,111840.0,111830.0,0.004]
["bitfinex","BTCUSD",1758798937753,1.51315235,111840.0,111830.0,0.004]
["bitfinex","BTCUSD",1758798938213,1.49851248,111840.0,111830.0,0.004]
["bitfinex","BTCUSD",1758798938430,1.57935884,111840.0,111830.0,0.004]
["bitfinex","BTCUSD",1758798939674,1.5793583,111840.0,111830.0,0.004]
["bitfinex","BTCUSD",1758798941219,0.51885888,111820.0,111810.0,8.627e-05]
["bitfinex","BTCUSD",1758798941429,2.45007719,111820.0,111810.0,8.627e-05]
["bitfinex","BTCUSD",1758798941843,2.45633608,111820.0,111810.0,8.627e-05]
["bitfinex","BTCUSD",1758798942290,2.76471346,111820.0,111810.0,8.627e-05]
["bitfinex","BTCUSD",1758798942716,3.03407877,111820.0,111810.0,8.627e-05]
["bitfinex","BTCUSD",1758798942928,3.03407877,111820.0,111810.0,0.00208627]
["bitfinex","BTCUSD",1758798943112,2.77171346,111820.0,111810.0,0.00408627]
["bitfinex","BTCUSD",1758798943372,2.76471346,111820.0,111810.0,8.627e-05]
["bitfinex","BTCUSD",1758798943794,2.78771346,111820.0,111810.0,0.00308627]
["bitfinex","BTCUSD",1758798944000,2.77933608,111820.0,111810.0,0.00308627]
["bitfinex","BTCUSD",1758798944229,2.78771114,111820.0,111810.0,0.00308627]
["bitfinex","BTCUSD",1758798944683,2.80174364,111820.0,111810.0,0.00308627]
["bitfinex","BTCUSD",1758798945830,2.82865428,111820.0,111810.0,0.00308627]
["bitfinex","BTCUSD",1758798951211,2.55928897,111820.0,111810.0,0.00308627]
["bitfinex","BTCUSD",1758798951456,2.52865428,111820.0,111810.0,0.00308627]
["bitfinex","BTCUSD",1758798951677,2.62181428,111820.0,111810.0,0.00308627]
["bitfinex","BTCUSD",1758798952125,2.62179752,111820.0,111810.0,0.00308627]
["bitfinex","BTCUSD",1758798953119,2.23819752,111820.0,111810.0,0.00308627]
["bitfinex","BTCUSD",1758798953323,2.62183752,111820.0,111810.0,0.00308627]
["bitfinex","BTCUSD",1758798953747,1.38763521,111820.0,111810.0,0.00308627]
["bitfinex","BTCUSD",1758798953952,1.94744052,111820.0,111810.0,0.00308627]
["bitfinex","BTCUSD",1758798954125,1.92503972,111820.0,111810.0,0.00308627]
["bitfinex","BTCUSD",1758798955857,1.63459972,111820.0,111810.0,0.00308627]
["bitfinex","BTCUSD",1758798956060,1.92519972,111820.0,111810.0,0.00308627]
["bitfinex","BTCUSD",1758798956270,1.91895083,111820.0,111810.0,0.00308627]
["bitfinex","BTCUSD",1758798957058,1.93298184,111820.0,111810.0,0.00308627]
["bitfinex","BTCUSD",1758798959173,1.58995584,111820.0,111810.0,0.00308627]
["bitfinex","BTCUSD",1758798961820,1.60457604,111820.0,111810.0,0.00308627]
["bitfinex","BTCUSD",1758798963678,1.31397604,111820.0,111810.0,0.00308627]
["bitfinex","BTCUSD",1758798963914,0.03703101,111820.0,111810.0,0.00308627]
["bitfinex","BTCUSD",1758798964135,0.17885888,111820.0,111810.0,0.00308627]
["bitfinex","BTCUSD",1758798964367,0.51885888,111820.0,111810.0,0.00308627]
["bitfinex","BTCUSD",1758798964585,0.51885888,111820.0,111810.0,8.627e-05]
["bitfinex","BTCUSD",1758798965152,0.52085888,111820.0,111810.0,0.00308627]
["bitfinex","BTCUSD",1758798965406,0.52185888,111820.0,111810.0,8.627e-05]
["bitfinex","BTCUSD",1758798965624,0.343,111820.0,111810.0,8.627e-05]
["bitfinex","BTCUSD",1758798966844,0.52185888,111820.0,111810.0,8.627e-05]
["bitfinex","BTCUSD",1758798967081,0.52485888,111820.0,111810.0,0.02308627]
["bitfinex","BTCUSD",1758798967485,0.346,111820.0,111810.0,0.02308627]
["bitfinex","BTCUSD",1758798967699,0.343,111820.0,111810.0,0.02308627]
["bitfinex","BTCUSD",1758798967912,0.343,111820.0,111810.0,0.02608627]
["bitfinex","BTCUSD",1758798968130,0.003,111820.0,111810.0,0.20496114]
["bitfinex","BTCUSD",1758798968769,0.01702882,111820.0,111810.0,0.20496114]
["bitfinex","BTCUSD",1758798969007,0.003,111820.0,111810.0,0.59020114]
["bitfinex","BTCUSD",1758798969285,0.01702849,111820.0,111810.0,0.59020114]
["bitfinex","BTCUSD",1758798969501,0.003,111820.0,111810.0,0.59020114]
["bitfinex","BTCUSD",1758798970207,0.003,111820.0,111810.0,0.62035304]
["bitfinex","BTCUSD",1758798970661,0.003,111820.0,111810.0,0.88971835]
["bitfinex","BTCUSD",1758798971172,0.003,111820.0,111810.0,0.62035304]
["bitfinex","BTCUSD",1758798971365,0.003,111820.0,111810.0,0.88971835]
["bitfinex","BTCUSD",1758798972054,0.45717255,111860.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1758798972055,0.44817649,111850.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1758798972288,0.44817649,111850.0,111820.0,0.17884469]
["bitfinex","BTCUSD",1758798972518,0.21612717,111850.0,111830.0,0.17884246]
["bitfinex","BTCUSD",1758798972748,0.48549248,111850.0,111830.0,0.17884266]
["bitfinex","BTCUSD",1758798972966,0.48549248,111850.0,111830.0,0.29208]
["bitfinex","BTCUSD",1758798973752,0.48549248,111850.0,111830.0,0.4709228]
["bitfinex","BTCUSD",1758798974536,0.34,111840.0,111830.0,0.29208]
["bitfinex","BTCUSD",1758798975400,0.34,111840.0,111830.0,0.47092288]
["bitfinex","BTCUSD",1758798976187,0.34,111840.0,111830.0,0.47192288]
["bitfinex","BTCUSD",1758798978260,0.34,111840.0,111830.0,0.47892288]
["bitfinex","BTCUSD",1758798978684,0.49952063,111850.0,111830.0,0.47892288]
["bitfinex","BTCUSD",1758798979021,0.34,111840.0,111830.0,0.47892288]
["bitfinex","BTCUSD",1758798979248,0.34,111840.0,111830.0,0.30008]
["bitfinex","BTCUSD",1758798979684,0.34,111840.0,111830.0,0.29308]
["bitfinex","BTCUSD",1758798980353,0.34,111840.0,111830.0,0.29208]
["bitfinex","BTCUSD",1758798982868,0.34,111840.0,111830.0,0.29608]
["bitfinex","BTCUSD",1758798983308,0.34,111840.0,111830.0,0.29808]
["bitfinex","BTCUSD",1758798983739,0.60936531,111840.0,111830.0,0.29808]
["bitfinex","BTCUSD",1758798985050,0.34,111840.0,111830.0,0.29808]
["bitfinex","BTCUSD",1758798986394,0.60936531,111840.0,111830.0,0.29808]
["bitfinex","BTCUSD",1758798987496,0.34,111840.0,111830.0,0.47692288]
["bitfinex","BTCUSD",1758798988365,0.34,111840.0,111830.0,0.29808]
["bitfinex","BTCUSD",1758798989281,0.34,111840.0,111830.0,0.47692288]
["bitfinex","BTCUSD",1758798989498,0.34,111840.0,111830.0,0.29808]
["bitfinex","BTCUSD",1758798989915,0.34,111840.0,111830.0,0.47692288]
["bitfinex","BTCUSD",1758798990142,0.34,111840.0,111830.0,0.29808]
["bitfinex","BTCUSD",1758798990581,0.15543867,111840.0,111830.0,0.29808]
["bitfinex","BTCUSD",1758798990798,0.20118025,111840.0,111830.0,0.29712]
["bitfinex","BTCUSD",1758798991006,0.17882689,111840.0,111830.0,0.29712]
["bitfinex","BTCUSD",1758798991574,0.26936531,111840.0,111830.0,0.29712]
["bitfinex","BTCUSD",1758798991788,0.49952063,111850.0,111830.0,0.29712]
["bitfinex","BTCUSD",1758798991994,0.02235336,111840.0,111830.0,0.29712]
["bitfinex","BTCUSD",1758798992808,0.02235336,111840.0,111830.0,0.29312]
["bitfinex","BTCUSD",1758798993009,0.20118025,111840.0,111830.0,0.29112]
["bitfinex","BTCUSD",1758798993213,0.17882689,111840.0,111830.0,0.29112]
["bitfinex","BTCUSD",1758798994036,0.17882689,111840.0,111830.0,0.29312]
["bitfinex","BTCUSD",1758798994482,0.49952063,111850.0,111830.0,0.29312]
["bitfinex","BTCUSD",1758798994708,0.02235336,111840.0,111830.0,0.29312]
["bitfinex","BTCUSD",1758798994880,0.02235336,111840.0,111830.0,0.29712]
["bitfinex","BTCUSD",1758798995085,0.20118025,111840.0,111830.0,0.29712]
["bitfinex","BTCUSD",1758798995497,0.17882689,111840.0,111830.0,0.29712]
["bitfinex","BTCUSD",1758798995977,0.4481922,111840.0,111830.0,0.29712]
["bitfinex","BTCUSD",1758798996186,1.2295242,111840.0,111830.0,0.29484]
["bitfinex","BTCUSD",1758798996399,1.05050331,111840.0,111830.0,0.004]
["bitfinex","BTCUSD",1758798996610,1.05050331,111840.0,111830.0,0.29484]
["bitfinex","BTCUSD",1758798997253,1.02996531,111840.0,111830.0,0.29684]
["bitfinex","BTCUSD",1758798997434,1.03623796,111840.0,111830.0,0.29684]
["bitfinex","BTCUSD",1758798998551,1.03623796,111840.0,111830.0,0.006]
["bitfinex","BTCUSD",1758798998552,1.37623796,111840.0,111830.0,0.006]
["bitfinex","BTCUSD",1758798998771,1.71290917,111840.0,111830.0,0.29692]
["bitfinex","BTCUSD",1758799000530,1.71291002,111840.0,111830.0,0.006]
["bitfinex","BTCUSD",1758799002539,2.00355002,111840.0,111830.0,0.006]
["bitfinex","BTCUSD",1758799004069,2.00355002,111840.0,111830.0,0.004]
["bitfinex","BTCUSD",1758799004497,0.51885888,111820.0,111810.0,0.55386627]
["bitfinex","BTCUSD",1758799004712,0.82187714,111820.0,111810.0,0.29076627]
["bitfinex","BTCUSD",1758799006112,0.82187714,111820.0,111810.0,0.30076627]
["bitfinex","BTCUSD",1758799006991,0.82187714,111820.0,111810.0,0.30376627]
["bitfinex","BTCUSD",1758799007409,0.51885888,111820.0,111810.0,0.30376627]
["bitfinex","BTCUSD",1758799007625,0.82187714,111820.0,111810.0,0.30376627]
["bitfinex","BTCUSD",1758799007846,0.51885888,111820.0,111810.0,0.30376627]
["bitfinex","BTCUSD",1758799008063,0.82187714,111820.0,111810.0,0.30376627]
["bitfinex","BTCUSD",1758799008528,0.34,111820.0,111810.0,0.48264114]
["bitfinex","BTCUSD",1758799009503,0.34,111820.0,111810.0,0.7856594]
["bitfinex","BTCUSD",1758799010138,0.34,111820.0,111810.0,0.48264114]
["bitfinex","BTCUSD",1758799011234,0.34,111820.0,111810.0,0.30376627]
["bitfinex","BTCUSD",1758799011686,0.34,111820.0,111810.0,0.48264114]
["bitfinex","BTCUSD",1758799013876,0.34,111820.0,111810.0,0.51113114]
["bitfinex","BTCUSD",1758799014091,0.34215,111820.0,111810.0,0.51113114]
["bitfinex","BTCUSD",1758799015414,0.34,111820.0,111810.0,0.51113114]
["bitfinex","BTCUSD",1758799015849,0.34,111820.0,111810.0,0.8141494]
["bitfinex","BTCUSD",1758799016072,0.34,111820.0,111810.0,0.51113114]
["bitfinex","BTCUSD",1758799016506,0.01723917,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1758799016736,0.01402917,111830.0,111820.0,0.48725714]
["bitfinex","BTCUSD",1758799016982,0.00421,111840.0,111820.0,0.48725714]
["bitfinex","BTCUSD",1758799017269,0.34421,111840.0,111830.0,0.29052]
["bitfinex","BTCUSD",1758799017520,0.00315,111840.0,111830.0,0.31579]
["bitfinex","BTCUSD",1758799017743,0.34315,111840.0,111830.0,0.31579]
["bitfinex","BTCUSD",1758799017963,0.52097689,111840.0,111830.0,0.31579]
["bitfinex","BTCUSD",1758799018843,0.34215,111840.0,111830.0,0.31363]
["bitfinex","BTCUSD",1758799019067,0.34536,111840.0,111830.0,0.31363]
["bitfinex","BTCUSD",1758799019514,0.34636,111840.0,111830.0,0.31363]
["bitfinex","BTCUSD",1758799019742,0.52518689,111840.0,111830.0,0.29052]
["bitfinex","BTCUSD",1758799020185,0.53443689,111840.0,111830.0,0.29052]
["bitfinex","BTCUSD",1758799020619,0.83745515,111840.0,111830.0,0.29052]
["bitfinex","BTCUSD",1758799021374,0.17884288,111830.0,111820.0,0.2631]
["bitfinex","BTCUSD",1758799021628,0.30622826,111830.0,111820.0,0.55358]
["bitfinex","BTCUSD",1758799021836,0.30502826,111830.0,111820.0,0.73440888]
["bitfinex","BTCUSD",1758799022056,0.01402748,111830.0,111820.0,0.76229888]
["bitfinex","BTCUSD",1758799022758,0.01402748,111830.0,111820.0,0.76629888]
["bitfinex","BTCUSD",1758799022972,0.01603748,111830.0,111820.0,0.76629888]
["bitfinex","BTCUSD",1758799023186,0.01402748,111830.0,111820.0,0.76629888]
["bitfinex","BTCUSD",1758799025770,0.01402748,111830.0,111820.0,0.76829888]
["bitfinex","BTCUSD",1758799028255,0.01402748,111830.0,111820.0,0.58944]
["bitfinex","BTCUSD",1758799028463,0.50089862,111830.0,111820.0,0.55958]
["bitfinex","BTCUSD",1758799030687,0.19788036,111830.0,111820.0,0.55958]
["bitfinex","BTCUSD",1758799030910,0.49789862,111830.0,111820.0,0.56155]
["bitfinex","BTCUSD",1758799031244,0.49789862,111830.0,111820.0,0.55958]
["bitfinex","BTCUSD",1758799031456,0.50089862,111830.0,111820.0,0.55958]
["bitfinex","BTCUSD",1758799032319,0.49789862,111830.0,111820.0,0.58644]
["bitfinex","BTCUSD",1758799032561,0.19488036,111830.0,111820.0,0.58644]
["bitfinex","BTCUSD",1758799033049,0.50089862,111830.0,111820.0,0.55958]
["bitfinex","BTCUSD",1758799033266,0.50089862,111830.0,111820.0,0.55954]
["bitfinex","BTCUSD",1758799033482,0.50089862,111830.0,111820.0,0.2691]
["bitfinex","BTCUSD",1758799033692,0.51014862,111830.0,111820.0,0.55954]
["bitfinex","BTCUSD",1758799034187,0.60465962,111830.0,111820.0,0.2691]
["bitfinex","BTCUSD",1758799034421,0.61390962,111830.0,111820.0,0.29648]
["bitfinex","BTCUSD",1758799034859,0.95390962,111830.0,111820.0,0.29648]
["bitfinex","BTCUSD",1758799035964,0.65089136,111830.0,111820.0,0.29648]
["bitfinex","BTCUSD",1758799036183,0.95390962,111830.0,111820.0,0.29648]
["bitfinex","BTCUSD",1758799039081,0.95390962,111830.0,111820.0,0.006]
["bitfinex","BTCUSD",1758799039302,0.95390962,111830.0,111820.0,0.29652]
["bitfinex","BTCUSD",1758799041493,0.94465962,111830.0,111820.0,0.006]
["bitfinex","BTCUSD",1758799041712,0.95390962,111830.0,111820.0,0.29652]
["bitfinex","BTCUSD",1758799042875,1.24438962,111830.0,111820.0,0.006]
["bitfinex","BTCUSD",1758799043109,1.54740788,111830.0,111820.0,0.006]
["bitfinex","BTCUSD",1758799043349,0.51885888,111820.0,111810.0,8.627e-05]
["bitfinex","BTCUSD",1758799043575,0.51887487,111810.0,111800.0,4e-05]
["bitfinex","BTCUSD",1758799043789,2.78796439,111810.0,111800.0,0.00017934]
["bitfinex","BTCUSD",1758799044008,2.80211439,111810.0,111800.0,0.00017934]
["bitfinex","BTCUSD",1758799044699,2.81614683,111810.0,111800.0,0.00017934]
["bitfinex","BTCUSD",1758799044963,2.84305794,111810.0,111800.0,0.00017934]
["bitfinex","BTCUSD",1758799045651,2.91120383,111810.0,111800.0,0.00017934]
["bitfinex","BTCUSD",1758799045866,2.30516731,111810.0,111800.0,0.00017934]
["bitfinex","BTCUSD",1758799046088,2.91120383,111810.0,111800.0,0.00017934]
["bitfinex","BTCUSD",1758799046527,1.41081231,111810.0,111800.0,0.00017934]
["bitfinex","BTCUSD",1758799046776,1.95274183,111810.0,111800.0,0.00017934]
["bitfinex","BTCUSD",1758799047047,1.96199183,111810.0,111800.0,0.00017934]
["bitfinex","BTCUSD",1758799047285,1.96999183,111810.0,111800.0,0.00017934]
["bitfinex","BTCUSD",1758799049953,2.27301009,111810.0,111800.0,0.00017934]
["bitfinex","BTCUSD",1758799050200,1.98612826,111810.0,111800.0,0.00017934]
["bitfinex","BTCUSD",1758799050423,2.00016106,111810.0,111800.0,0.00017934]
["bitfinex","BTCUSD",1758799051534,1.36395567,111810.0,111800.0,0.00017934]
["bitfinex","BTCUSD",1758799051789,1.96999219,111810.0,111800.0,0.00017934]
["bitfinex","BTCUSD",1758799054025,1.36395567,111810.0,111800.0,0.00017934]
["bitfinex","BTCUSD",1758799054239,1.96999219,111810.0,111800.0,0.00017934]
["bitfinex","BTCUSD",1758799057422,1.97622909,111810.0,111800.0,0.00017934]
["bitfinex","BTCUSD",1758799060661,1.63972285,111810.0,111800.0,0.00017934]
["bitfinex","BTCUSD",1758799061102,1.37019257,111810.0,111800.0,0.00017934]
["bitfinex","BTCUSD",1758799061319,1.63972491,111810.0,111800.0,0.00017934]
["bitfinex","BTCUSD",1758799061539,1.37019463,111810.0,111800.0,0.00017934]
["bitfinex","BTCUSD",1758799061759,1.63972491,111810.0,111800.0,0.00017934]
["bitfinex","BTCUSD",1758799064417,1.62972491,111810.0,111800.0,0.00017934]
["bitfinex","BTCUSD",1758799065358,1.62973183,111810.0,111800.0,0.00017934]
["bitfinex","BTCUSD",1758799065622,1.60282072,111810.0,111800.0,0.00017934]
["bitfinex","BTCUSD",1758799066361,1.61115269,111810.0,111800.0,0.00017934]
["bitfinex","BTCUSD",1758799066807,1.34162241,111810.0,111800.0,0.00017934]
["bitfinex","BTCUSD",1758799067025,1.59897269,111810.0,111800.0,0.00017934]
["bitfinex","BTCUSD",1758799067244,1.59064072,111810.0,111800.0,0.00231934]
["bitfinex","BTCUSD",1758799067479,1.59064072,111810.0,111800.0,0.02626934]
["bitfinex","BTCUSD",1758799069518,1.30634196,111810.0,111800.0,0.02626934]
["bitfinex","BTCUSD",1758799069737,1.59621196,111810.0,111800.0,0.02936934]
["bitfinex","BTCUSD",1758799070162,1.36291796,111810.0,111800.0,0.02936934]
["bitfinex","BTCUSD",1758799070379,1.36292292,111810.0,111800.0,0.02936934]
["bitfinex","BTCUSD",1758799070586,1.36292292,111810.0,111800.0,0.03029934]
["bitfinex","BTCUSD",1758799071340,1.36500292,111810.0,111800.0,0.03029934]
["bitfinex","BTCUSD",1758799071776,1.36500292,111810.0,111800.0,0.00231934]
["bitfinex","BTCUSD",1758799072193,1.37738292,111810.0,111800.0,0.00017934]
["bitfinex","BTCUSD",1758799073160,1.36813292,111810.0,111800.0,0.00017934]
["bitfinex","BTCUSD",1758799073368,1.37740621,111810.0,111800.0,0.00017934]
["bitfinex","BTCUSD",1758799073588,1.37740847,111810.0,111800.0,0.00017934]
["bitfinex","BTCUSD",1758799076764,1.64693875,111810.0,111800.0,0.00017934]
["bitfinex","BTCUSD",1758799077643,1.37740847,111810.0,111800.0,0.00017934]
["bitfinex","BTCUSD",1758799080951,1.97710762,111810.0,111800.0,0.00017934]
["bitfinex","BTCUSD",1758799081784,2.00402068,111810.0,111800.0,0.00017934]
["bitfinex","BTCUSD",1758799081996,1.99602068,111810.0,111800.0,0.00017934]
["bitfinex","BTCUSD",1758799082420,1.7264904,111810.0,111800.0,0.00017934]
["bitfinex","BTCUSD",1758799082625,1.96585181,111810.0,111800.0,0.00017934]
["bitfinex","BTCUSD",1758799082835,1.70632153,111810.0,111800.0,0.00017934]
["bitfinex","BTCUSD",1758799083048,1.39594153,111810.0,111800.0,0.02402934]
["bitfinex","BTCUSD",1758799083254,1.39378153,111810.0,111800.0,0.02900934]
["bitfinex","BTCUSD",1758799083459,1.36898847,111810.0,111800.0,0.02604934]
["bitfinex","BTCUSD",1758799083665,1.07722847,111810.0,111800.0,0.02604934]
["bitfinex","BTCUSD",1758799083874,1.36686847,111810.0,111800.0,0.02900934]
["bitfinex","BTCUSD",1758799084286,1.36898847,111810.0,111800.0,0.02900934]
["bitfinex","BTCUSD",1758799084491,1.36898847,111810.0,111800.0,0.02604934]
["bitfinex","BTCUSD",1758799084704,1.36686847,111810.0,111800.0,0.02900934]
["bitfinex","BTCUSD",1758799087920,0.44195919,111810.0,111800.0,0.02900934]
["bitfinex","BTCUSD",1758799088129,0.95261127,111810.0,111800.0,0.02900934]
["bitfinex","BTCUSD",1758799088336,0.68308099,111810.0,111800.0,0.02900934]
["bitfinex","BTCUSD",1758799088546,1.29261127,111810.0,111800.0,0.02900934]
["bitfinex","BTCUSD",1758799088770,1.29261094,111810.0,111800.0,0.02900934]
["bitfinex","BTCUSD",1758799088978,1.37094194,111810.0,111800.0,0.02900934]
["bitfinex","BTCUSD",1758799089190,1.35894194,111810.0,111800.0,0.02900934]
["bitfinex","BTCUSD",1758799089431,1.36106194,111810.0,111800.0,0.02804934]
["bitfinex","BTCUSD",1758799089908,1.36106194,111810.0,111800.0,0.00217934]
["bitfinex","BTCUSD",1758799090138,1.64302222,111810.0,111800.0,0.00217934]
["bitfinex","BTCUSD",1758799090366,1.40366081,111810.0,111800.0,0.00217934]
["bitfinex","BTCUSD",1758799090801,1.39441081,111810.0,111800.0,0.00217934]
["bitfinex","BTCUSD",1758799091030,1.68155072,111810.0,111800.0,0.00217934]
["bitfinex","BTCUSD",1758799091322,1.48782113,111810.0,111800.0,0.00217934]
["bitfinex","BTCUSD",1758799092149,1.51473414,111810.0,111800.0,0.00217934]
["bitfinex","BTCUSD",1758799093413,1.31180495,111810.0,111800.0,0.00217934]
["bitfinex","BTCUSD",1758799093800,1.3025547,111810.0,111800.0,0.00217934]
["bitfinex","BTCUSD",1758799093999,1.26402645,111810.0,111800.0,0.00217934]
["bitfinex","BTCUSD",1758799094411,1.28730908,111810.0,111800.0,0.00217934]
["bitfinex","BTCUSD",1758799094612,1.556568,111810.0,111800.0,0.00217934]
["bitfinex","BTCUSD",1758799097264,1.547318,111810.0,111800.0,0.00217934]
["bitfinex","BTCUSD",1758799097468,1.27460772,111810.0,111800.0,0.00217934]
["bitfinex","BTCUSD",1758799097710,1.00825744,111810.0,111800.0,0.00217934]
["bitfinex","BTCUSD",1758799097850,1.27778772,111810.0,111800.0,0.00217934]
["bitfinex","BTCUSD",1758799098255,1.27460772,111810.0,111800.0,0.00419934]
["bitfinex","BTCUSD",1758799099050,1.27460772,111810.0,111800.0,0.00217934]
["bitfinex","BTCUSD",1758799099254,1.27778792,111810.0,111800.0,0.00217934]
["bitfinex","BTCUSD",1758799099493,1.28703792,111810.0,111800.0,0.00217934]
["bitfinex","BTCUSD",1758799101686,1.5565682,111810.0,111800.0,0.00217934]
["bitfinex","BTCUSD",1758799103753,1.8565682,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1758799103994,2.16492944,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1758799104205,2.19509831,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1758799104420,2.49509831,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1758799105227,2.51181199,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1758799105439,0.17892288,111780.0,111770.0,0.02739]
["bitfinex","BTCUSD",1758799105790,2.11162616,111780.0,111770.0,0.02743659]
["bitfinex","BTCUSD",1758799106008,2.11162616,111780.0,111770.0,0.02947659]
["bitfinex","BTCUSD",1758799106206,2.12566167,111780.0,111770.0,0.02947659]
["bitfinex","BTCUSD",1758799106833,2.19365788,111780.0,111770.0,0.02947659]
["bitfinex","BTCUSD",1758799108049,2.19365788,111780.0,111770.0,0.03347659]
["bitfinex","BTCUSD",1758799108819,2.19566788,111780.0,111770.0,0.00608659]
["bitfinex","BTCUSD",1758799109054,2.54786788,111780.0,111770.0,0.00404659]
["bitfinex","BTCUSD",1758799109446,2.54786788,111780.0,111770.0,0.00604659]
["bitfinex","BTCUSD",1758799109874,2.53861788,111780.0,111770.0,0.00604659]
["bitfinex","BTCUSD",1758799110490,2.53861788,111780.0,111770.0,0.00204659]
["bitfinex","BTCUSD",1758799110717,2.53861788,111780.0,111770.0,4.659e-05]
["bitfinex","BTCUSD",1758799110963,2.65729523,111780.0,111770.0,4.659e-05]
["bitfinex","BTCUSD",1758799111152,2.85382435,111780.0,111770.0,0.00104659]
["bitfinex","BTCUSD",1758799111464,2.58429407,111780.0,111770.0,0.00104659]
["bitfinex","BTCUSD",1758799111666,2.31476379,111780.0,111770.0,0.00104659]
["bitfinex","BTCUSD",1758799111873,2.61121616,111780.0,111770.0,0.00104659]
["bitfinex","BTCUSD",1758799112089,2.61121616,111780.0,111770.0,4.659e-05]
["bitfinex","BTCUSD",1758799112298,2.58104729,111780.0,111770.0,4.659e-05]
["bitfinex","BTCUSD",1758799112505,2.58704729,111780.0,111770.0,4.659e-05]
["bitfinex","BTCUSD",1758799113416,2.58078997,111780.0,111770.0,4.659e-05]
["bitfinex","BTCUSD",1758799113573,2.58704094,111780.0,111770.0,4.659e-05]
["bitfinex","BTCUSD",1758799114269,2.58078997,111780.0,111770.0,4.659e-05]
["bitfinex","BTCUSD",1758799114604,2.56675446,111780.0,111770.0,4.659e-05]
["bitfinex","BTCUSD",1758799115432,2.57300302,111780.0,111770.0,4.659e-05]
["bitfinex","BTCUSD",1758799115635,2.87270217,111780.0,111770.0,4.659e-05]
["bitfinex","BTCUSD",1758799116460,2.86345217,111780.0,111770.0,4.659e-05]
["bitfinex","BTCUSD",1758799116683,2.90285407,111780.0,111770.0,4.659e-05]
["bitfinex","BTCUSD",1758799116920,2.91118248,111780.0,111770.0,4.659e-05]
["bitfinex","BTCUSD",1758799117123,1.05801546,111760.0,111750.0,0.0047895]
["bitfinex","BTCUSD",1758799117329,2.81424801,111760.0,111750.0,0.0047895]
["bitfinex","BTCUSD",1758799117537,2.81920801,111760.0,111750.0,0.0047895]
["bitfinex","BTCUSD",1758799117778,2.83324739,111760.0,111750.0,0.0047895]
["bitfinex","BTCUSD",1758799117990,2.8601725,111760.0,111750.0,0.0047895]
["bitfinex","BTCUSD",1758799118194,2.86641465,111760.0,111750.0,0.0047895]
["bitfinex","BTCUSD",1758799118401,2.86641465,111760.0,111750.0,0.0077895]
["bitfinex","BTCUSD",1758799118612,2.86641465,111760.0,111750.0,0.0137895]
["bitfinex","BTCUSD",1758799119902,2.87566465,111760.0,111750.0,0.0137895]
["bitfinex","BTCUSD",1758799120149,2.86641465,111760.0,111750.0,0.0137895]
["bitfinex","BTCUSD",1758799120642,2.93441677,111760.0,111750.0,0.0137895]
["bitfinex","BTCUSD",1758799121687,2.94366677,111760.0,111750.0,0.0137895]
["bitfinex","BTCUSD",1758799123445,2.93441677,111760.0,111750.0,0.0137895]
["bitfinex","BTCUSD",1758799125613,2.93146677,111760.0,111750.0,0.0158295]
["bitfinex","BTCUSD",1758799126037,2.93441677,111760.0,111750.0,0.0137895]
["bitfinex","BTCUSD",1758799126657,2.94366677,111760.0,111750.0,0.0137895]
["bitfinex","BTCUSD",1758799127492,2.93146677,111760.0,111750.0,0.0158295]
["bitfinex","BTCUSD",1758799127692,2.95105723,111760.0,111750.0,0.0137895]
["bitfinex","BTCUSD",1758799128271,2.94810723,111760.0,111750.0,0.0401795]
["bitfinex","BTCUSD",1758799129242,2.95105723,111760.0,111750.0,0.0381395]
["bitfinex","BTCUSD",1758799129456,2.94589723,111760.0,111750.0,0.0432195]
["bitfinex","BTCUSD",1758799129884,2.85265723,111760.0,111750.0,0.0432195]
["bitfinex","BTCUSD",1758799130094,2.94800723,111760.0,111750.0,0.0432195]
["bitfinex","BTCUSD",1758799130303,2.94589723,111760.0,111750.0,0.0432195]
["bitfinex","BTCUSD",1758799130535,2.94800723,111760.0,111750.0,0.0432195]
["bitfinex","BTCUSD",1758799131162,2.95097723,111760.0,111750.0,0.0137895]
["bitfinex","BTCUSD",1758799131364,2.56649723,111760.0,111750.0,0.0137895]
["bitfinex","BTCUSD",1758799131573,2.95085723,111760.0,111750.0,0.0137895]
["bitfinex","BTCUSD",1758799132243,2.94788723,111760.0,111750.0,0.0158895]
["bitfinex","BTCUSD",1758799132369,2.94788723,111760.0,111750.0,0.0387395]
["bitfinex","BTCUSD",1758799134346,2.95622574,111760.0,111750.0,0.0387395]
["bitfinex","BTCUSD",1758799135330,1.96269306,111760.0,111750.0,0.0387395]
["bitfinex","BTCUSD",1758799135571,2.23119517,111760.0,111750.0,0.0418595]
["bitfinex","BTCUSD",1758799135736,2.53472651,111760.0,111750.0,0.0418595]
["bitfinex","BTCUSD",1758799137325,2.51808605,111760.0,111750.0,0.0418595]
["bitfinex","BTCUSD",1758799138593,2.53212436,111760.0,111750.0,0.0418595]
["bitfinex","BTCUSD",1758799139007,2.24124436,111760.0,111750.0,0.0418595]
["bitfinex","BTCUSD",1758799139221,2.53212436,111760.0,111750.0,0.0418595]
["bitfinex","BTCUSD",1758799139689,2.22859302,111760.0,111750.0,0.0418595]
["bitfinex","BTCUSD",1758799139900,2.53212436,111760.0,111750.0,0.0418595]
["bitfinex","BTCUSD",1758799140337,2.22859302,111760.0,111750.0,0.0418595]
["bitfinex","BTCUSD",1758799140570,1.21767202,111760.0,111750.0,0.0418595]
["bitfinex","BTCUSD",1758799140807,0.84435236,111760.0,111750.0,0.0418595]
["bitfinex","BTCUSD",1758799141028,1.16073366,111760.0,111750.0,0.0418595]
["bitfinex","BTCUSD",1758799142109,1.13380855,111760.0,111750.0,0.0418595]
["bitfinex","BTCUSD",1758799142330,1.1275441,111760.0,111750.0,0.0418595]
["bitfinex","BTCUSD",1758799142546,0.8366641,111760.0,111750.0,0.0418595]
["bitfinex","BTCUSD",1758799142911,0.84292665,111760.0,111750.0,0.0418595]
["bitfinex","BTCUSD",1758799143476,0.8366641,111760.0,111750.0,0.0418595]
["bitfinex","BTCUSD",1758799144553,0.84292485,111760.0,111750.0,0.0418595]
["bitfinex","BTCUSD",1758799144792,0.86984581,111760.0,111750.0,0.0418595]
["bitfinex","BTCUSD",1758799145435,0.86984537,111760.0,111750.0,0.0418595]
["bitfinex","BTCUSD",1758799145891,1.16068537,111760.0,111750.0,0.0418595]
["bitfinex","BTCUSD",1758799146079,0.85715403,111760.0,111750.0,0.0418595]
["bitfinex","BTCUSD",1758799146338,0.85089372,111760.0,111750.0,0.0418595]
["bitfinex","BTCUSD",1758799146559,0.9593609,111760.0,111750.0,0.0418595]
["bitfinex","BTCUSD",1758799146789,1.1383158,111760.0,111750.0,0.0418595]
["bitfinex","BTCUSD",1758799147284,0.83478446,111760.0,111750.0,0.0418595]
["bitfinex","BTCUSD",1758799147510,1.1383158,111760.0,111750.0,0.0418595]
["bitfinex","BTCUSD",1758799147956,0.8474758,111760.0,111750.0,0.0418595]
["bitfinex","BTCUSD",1758799148172,0.82055484,111760.0,111750.0,0.0418595]
["bitfinex","BTCUSD",1758799148402,0.5170235,111760.0,111750.0,0.0418595]
["bitfinex","BTCUSD",1758799148637,0.82055484,111760.0,111750.0,0.0418595]
["bitfinex","BTCUSD",1758799148870,0.5170235,111760.0,111740.0,0.12084609]
["bitfinex","BTCUSD",1758799149103,0.17897091,111750.0,111740.0,0.12084609]
["bitfinex","BTCUSD",1758799149794,0.17897091,111750.0,111740.0,0.12299609]
["bitfinex","BTCUSD",1758799150532,0.001,111750.0,111740.0,0.13799609]
["bitfinex","BTCUSD",1758799150775,0.17997091,111750.0,111740.0,0.13799609]
["bitfinex","BTCUSD",1758799151006,0.17997091,111750.0,111740.0,0.45502609]
["bitfinex","BTCUSD",1758799151460,0.03800273,111750.0,111740.0,0.45502609]
["bitfinex","BTCUSD",1758799151707,0.03800273,111750.0,111740.0,0.45202609]
["bitfinex","BTCUSD",1758799151932,0.21697364,111750.0,111740.0,0.45202609]
["bitfinex","BTCUSD",1758799152154,0.21797364,111750.0,111740.0,0.45602609]
["bitfinex","BTCUSD",1758799154314,0.21797364,111750.0,111740.0,0.33518]
["bitfinex","BTCUSD",1758799154531,0.52150498,111750.0,111740.0,0.33518]
["bitfinex","BTCUSD",1758799155230,0.52363498,111750.0,111740.0,0.33209]
["bitfinex","BTCUSD",1758799155447,0.52150498,111750.0,111740.0,0.33209]
["bitfinex","BTCUSD",1758799155672,0.52150498,111750.0,111740.0,0.33518]
["bitfinex","BTCUSD",1758799155897,0.21797364,111750.0,111740.0,0.33209]
["bitfinex","BTCUSD",1758799156111,0.52150498,111750.0,111740.0,0.33209]
["bitfinex","BTCUSD",1758799156321,0.52150498,111750.0,111740.0,0.51416693]
["bitfinex","BTCUSD",1758799156543,0.52150498,111750.0,111740.0,0.33518]
["bitfinex","BTCUSD",1758799158016,0.21797364,111750.0,111740.0,0.33209]
["bitfinex","BTCUSD",1758799158225,0.52150498,111750.0,111740.0,0.33209]
["bitfinex","BTCUSD",1758799158883,0.52363498,111750.0,111740.0,0.33209]
["bitfinex","BTCUSD",1758799159327,0.52150498,111750.0,111740.0,0.33209]
["bitfinex","BTCUSD",1758799159546,0.21797364,111750.0,111740.0,0.33518]
["bitfinex","BTCUSD",1758799159776,0.52150498,111750.0,111740.0,0.33518]
["bitfinex","BTCUSD",1758799160206,0.52150498,111750.0,111740.0,0.51416693]
["bitfinex","BTCUSD",1758799160549,0.21797364,111750.0,111740.0,0.51416693]
["bitfinex","BTCUSD",1758799160755,0.21797364,111750.0,111740.0,0.33518]
["bitfinex","BTCUSD",1758799161575,0.52150498,111750.0,111740.0,0.51416693]
["bitfinex","BTCUSD",1758799161770,0.52150498,111750.0,111740.0,0.33518]
["bitfinex","BTCUSD",1758799162057,0.52150498,111750.0,111740.0,0.33209]
["bitfinex","BTCUSD",1758799162705,0.21797364,111750.0,111740.0,0.33209]
["bitfinex","BTCUSD",1758799162826,0.52150498,111750.0,111740.0,0.51107693]
["bitfinex","BTCUSD",1758799163886,0.21797364,111750.0,111740.0,0.51107693]
["bitfinex","BTCUSD",1758799164118,0.03900273,111750.0,111740.0,0.81761827]
["bitfinex","BTCUSD",1758799165654,0.21797364,111750.0,111740.0,0.81761827]
["bitfinex","BTCUSD",1758799165879,0.21797364,111750.0,111740.0,0.51408693]
["bitfinex","BTCUSD",1758799166089,0.03900273,111750.0,111740.0,0.81761827]
["bitfinex","BTCUSD",1758799166532,0.03900273,111750.0,111740.0,0.84777017]
["bitfinex","BTCUSD",1758799166738,0.03900273,111750.0,111740.0,0.54423883]
["bitfinex","BTCUSD",1758799166961,0.03900273,111750.0,111740.0,0.84777017]
["bitfinex","BTCUSD",1758799167808,0.002,111750.0,111740.0,0.84777017]
["bitfinex","BTCUSD",1758799168023,0.03789199,111750.0,111740.0,0.84777017]
["bitfinex","BTCUSD",1758799168235,0.002,111750.0,111740.0,0.87468652]
["bitfinex","BTCUSD",1758799169084,0.001,111750.0,111740.0,0.87068652]
["bitfinex","BTCUSD",1758799169310,0.002,111750.0,111740.0,0.87968652]
["bitfinex","BTCUSD",1758799169737,0.001,111750.0,111740.0,0.86768652]
["bitfinex","BTCUSD",1758799169972,0.002,111750.0,111740.0,0.88268652]
["bitfinex","BTCUSD",1758799174583,0.002,111750.0,111740.0,1.14578652]
["bitfinex","BTCUSD",1758799175863,0.18097091,111750.0,111740.0,0.83924518]
["bitfinex","BTCUSD",1758799176074,0.18610091,111750.0,111740.0,0.90707518]
["bitfinex","BTCUSD",1758799176512,0.18610091,111750.0,111740.0,0.93025518]
["bitfinex","BTCUSD",1758799177371,0.18610091,111750.0,111740.0,0.93224518]
["bitfinex","BTCUSD",1758799177665,0.18307091,111750.0,111740.0,0.93224518]
["bitfinex","BTCUSD",1758799177867,0.18610091,111750.0,111740.0,0.93224518]
["bitfinex","BTCUSD",1758799178071,0.00713,111750.0,111740.0,0.93224518]
["bitfinex","BTCUSD",1758799178228,0.002,111750.0,111740.0,0.93224518]
["bitfinex","BTCUSD",1758799178449,0.002,111750.0,111740.0,0.93525518]
["bitfinex","BTCUSD",1758799178853,0.002,111750.0,111740.0,1.23878652]
["bitfinex","BTCUSD",1758799180733,0.002,111750.0,111740.0,0.93525518]
["bitfinex","BTCUSD",1758799184485,0.18198571,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1758799184688,0.18408571,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1758799184891,0.00513,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1758799185062,0.00513,111760.0,111750.0,0.20215091]
["bitfinex","BTCUSD",1758799185861,0.1850849,111760.0,111750.0,0.20815091]
["bitfinex","BTCUSD",1758799186232,0.03665541,111760.0,111750.0,0.21715091]
["bitfinex","BTCUSD",1758799186474,0.21561031,111760.0,111750.0,0.21715091]
["bitfinex","BTCUSD",1758799186941,0.21561031,111760.0,111750.0,0.19397091]
["bitfinex","BTCUSD",1758799187363,0.23981031,111760.0,111750.0,0.19397091]
["bitfinex","BTCUSD",1758799189051,0.06085541,111760.0,111750.0,0.19397091]
["bitfinex","BTCUSD",1758799189333,0.001,111760.0,111750.0,0.78499608]
["bitfinex","BTCUSD",1758799189559,0.001,111760.0,111750.0,0.81190974]
["bitfinex","BTCUSD",1758799191928,0.001,111760.0,111750.0,0.51612647]
["bitfinex","BTCUSD",1758799192140,0.00628,111760.0,111750.0,0.51413647]
["bitfinex","BTCUSD",1758799192345,0.00628,111760.0,111750.0,0.89793647]
["bitfinex","BTCUSD",1758799192552,0.00628,111760.0,111750.0,0.92100647]
["bitfinex","BTCUSD",1758799193542,0.00304,111760.0,111750.0,0.92302647]
["bitfinex","BTCUSD",1758799193747,0.001,111760.0,111750.0,0.92302647]
["bitfinex","BTCUSD",1758799197211,0.00628,111760.0,111750.0,0.51413647]
["bitfinex","BTCUSD",1758799197445,0.00628,111760.0,111750.0,0.89781647]
["bitfinex","BTCUSD",1758799197668,0.00304,111760.0,111750.0,0.92290647]
["bitfinex","BTCUSD",1758799198107,0.1819949,111760.0,111750.0,0.92290647]
["bitfinex","BTCUSD",1758799199493,0.00304,111760.0,111750.0,0.92290647]
["bitfinex","BTCUSD",1758799199708,0.1852349,111760.0,111750.0,0.89781647]
["bitfinex","BTCUSD",1758799200137,0.2088849,111760.0,111750.0,0.89781647]
["bitfinex","BTCUSD",1758799200355,0.1852349,111760.0,111750.0,0.92088647]
["bitfinex","BTCUSD",1758799201791,0.1852349,111760.0,111750.0,0.53720647]
["bitfinex","BTCUSD",1758799202034,0.2098549,111760.0,111750.0,0.71876556]
["bitfinex","BTCUSD",1758799202415,0.2098549,111760.0,111750.0,0.89773647]
["bitfinex","BTCUSD",1758799202803,0.001,111760.0,111750.0,0.92256647]
["bitfinex","BTCUSD",1758799203018,0.001,111760.0,111750.0,0.92561647]
["bitfinex","BTCUSD",1758799203221,0.001,111760.0,111750.0,1.19520974]
["bitfinex","BTCUSD",1758799205690,0.001,111760.0,111750.0,0.92561647]
["bitfinex","BTCUSD",1758799205893,0.001,111760.0,111750.0,1.19520974]
["bitfinex","BTCUSD",1758799208897,0.001,111760.0,111750.0,0.93210974]
["bitfinex","BTCUSD",1758799211807,0.001,111760.0,111750.0,1.46149521]
["bitfinex","BTCUSD",1758799213115,0.001,111760.0,111750.0,1.45249521]
["bitfinex","BTCUSD",1758799213538,0.001,111760.0,111750.0,1.46649521]
["bitfinex","BTCUSD",1758799215393,0.0277,111790.0,111780.0,0.20907478]
["bitfinex","BTCUSD",1758799215661,0.0277,111790.0,111780.0,0.59255478]
["bitfinex","BTCUSD",1758799215888,0.0298,111790.0,111780.0,0.59255478]
["bitfinex","BTCUSD",1758799216086,0.0298,111790.0,111780.0,0.61946236]
["bitfinex","BTCUSD",1758799217178,0.0298,111790.0,111780.0,0.62146236]
["bitfinex","BTCUSD",1758799217602,0.0328,111790.0,111780.0,0.62146236]
["bitfinex","BTCUSD",1758799218057,0.21170687,111790.0,111780.0,0.62146236]
["bitfinex","BTCUSD",1758799218306,0.21170687,111790.0,111780.0,0.15225948]
["bitfinex","BTCUSD",1758799218522,0.21170687,111790.0,111780.0,0.05905948]
["bitfinex","BTCUSD",1758799218745,0.21170687,111790.0,111780.0,0.4155519]
["bitfinex","BTCUSD",1758799218962,0.21170687,111790.0,111780.0,0.59447478]
["bitfinex","BTCUSD",1758799219188,0.21170687,111790.0,111780.0,0.4155519]
["bitfinex","BTCUSD",1758799222678,0.48130014,111790.0,111780.0,0.29212]
["bitfinex","BTCUSD",1758799222847,1.06282114,111790.0,111780.0,0.38532]
["bitfinex","BTCUSD",1758799223083,0.62274487,111790.0,111780.0,0.38532]
["bitfinex","BTCUSD",1758799223266,0.89233814,111790.0,111780.0,0.29212]
["bitfinex","BTCUSD",1758799223497,0.89233814,111790.0,111780.0,0.38532]
["bitfinex","BTCUSD",1758799223904,0.87814814,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1758799224117,0.87814814,111790.0,111780.0,0.29212]
["bitfinex","BTCUSD",1758799226075,0.75735014,111790.0,111780.0,0.29212]
["bitfinex","BTCUSD",1758799227403,0.48775687,111790.0,111780.0,0.29212]
["bitfinex","BTCUSD",1758799227614,0.75735014,111790.0,111780.0,0.29212]
["bitfinex","BTCUSD",1758799227996,0.18693687,111790.0,111780.0,0.29212]
["bitfinex","BTCUSD",1758799228211,0.18693687,111790.0,111780.0,0.31876]
["bitfinex","BTCUSD",1758799228640,0.18400687,111790.0,111780.0,0.49768288]
["bitfinex","BTCUSD",1758799228870,0.18400687,111790.0,111780.0,0.49760288]
["bitfinex","BTCUSD",1758799229092,0.18400687,111790.0,111780.0,0.59080288]
["bitfinex","BTCUSD",1758799229531,0.18693687,111790.0,111780.0,0.59080288]
["bitfinex","BTCUSD",1758799231245,0.18693687,111790.0,111780.0,0.58868288]
["bitfinex","BTCUSD",1758799231647,0.18693687,111790.0,111780.0,0.59080288]
["bitfinex","BTCUSD",1758799231847,0.00803,111790.0,111780.0,0.59080288]
["bitfinex","BTCUSD",1758799232057,0.003,111790.0,111780.0,0.59375288]
["bitfinex","BTCUSD",1758799233188,0.003,111790.0,111780.0,0.59080288]
["bitfinex","BTCUSD",1758799233189,0.18190687,111790.0,111780.0,0.59080288]
["bitfinex","BTCUSD",1758799233562,0.00516,111790.0,111780.0,0.59080288]
["bitfinex","BTCUSD",1758799233764,0.003,111790.0,111780.0,0.59080288]
["bitfinex","BTCUSD",1758799233941,0.003,111790.0,111780.0,0.85390288]
["bitfinex","BTCUSD",1758799234471,0.003,111790.0,111780.0,0.85685288]
["bitfinex","BTCUSD",1758799234681,0.003,111790.0,111780.0,0.85390288]
["bitfinex","BTCUSD",1758799235250,0.00516,111790.0,111780.0,0.85390288]
["bitfinex","BTCUSD",1758799235445,0.003,111790.0,111780.0,0.85390288]
["bitfinex","BTCUSD",1758799235736,0.18190687,111790.0,111780.0,0.85390288]
["bitfinex","BTCUSD",1758799235940,0.21141687,111790.0,111780.0,0.82726288]
["bitfinex","BTCUSD",1758799236128,0.21141687,111790.0,111780.0,0.85178288]
["bitfinex","BTCUSD",1758799236303,0.00809,111790.0,111780.0,0.85390288]
["bitfinex","BTCUSD",1758799236511,0.00516,111790.0,111780.0,0.85390288]
["bitfinex","BTCUSD",1758799237323,0.18406687,111790.0,111780.0,0.85390288]
["bitfinex","BTCUSD",1758799237997,0.18699687,111790.0,111780.0,0.64834]
["bitfinex","BTCUSD",1758799238223,0.21141687,111790.0,111780.0,0.82726288]
["bitfinex","BTCUSD",1758799239001,0.21141687,111790.0,111780.0,0.55514]
["bitfinex","BTCUSD",1758799239204,0.45659014,111790.0,111780.0,0.64822]
["bitfinex","BTCUSD",1758799239444,0.48101014,111790.0,111780.0,0.64822]
["bitfinex","BTCUSD",1758799239656,0.21141687,111790.0,111780.0,0.64822]
["bitfinex","BTCUSD",1758799239883,0.21141687,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1758799240123,0.21141687,111790.0,111780.0,0.38512]
["bitfinex","BTCUSD",1758799241551,0.48101014,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1758799241763,1.07769714,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1758799241963,1.07769714,111790.0,111780.0,0.29188]
["bitfinex","BTCUSD",1758799242193,0.65992987,111790.0,111780.0,0.29188]
["bitfinex","BTCUSD",1758799242407,0.92952314,111790.0,111780.0,0.29188]
["bitfinex","BTCUSD",1758799242616,0.9631256,111790.0,111780.0,0.29188]
["bitfinex","BTCUSD",1758799243194,1.60632133,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1758799243472,1.60632133,111790.0,111780.0,0.29184]
["bitfinex","BTCUSD",1758799243714,1.63323617,111790.0,111780.0,0.29184]
["bitfinex","BTCUSD",1758799244257,1.63323617,111790.0,111780.0,0.28984]
["bitfinex","BTCUSD",1758799244458,0.17893889,111770.0,111760.0,0.0932]
["bitfinex","BTCUSD",1758799244709,0.68438462,111770.0,111760.0,0.38304]
["bitfinex","BTCUSD",1758799245308,0.65996462,111770.0,111760.0,0.38304]
["bitfinex","BTCUSD",1758799245705,0.61417462,111770.0,111760.0,0.5669949]
["bitfinex","BTCUSD",1758799245950,0.31097889,111770.0,111760.0,0.5699949]
["bitfinex","BTCUSD",1758799246160,0.48722462,111770.0,111760.0,0.5699949]
["bitfinex","BTCUSD",1758799246367,0.63399975,111770.0,111760.0,0.5699949]
["bitfinex","BTCUSD",1758799246786,0.63399975,111770.0,111760.0,0.39104]
["bitfinex","BTCUSD",1758799246992,0.65841975,111770.0,111760.0,0.39104]
["bitfinex","BTCUSD",1758799247221,0.65841975,111770.0,111760.0,0.5699949]
["bitfinex","BTCUSD",1758799247671,0.22248402,111770.0,111760.0,0.5699949]
["bitfinex","BTCUSD",1758799247883,0.50125975,111770.0,111760.0,0.5945149]
["bitfinex","BTCUSD",1758799248084,0.31723086,111770.0,111760.0,0.5995849]
["bitfinex","BTCUSD",1758799248498,0.01403513,111770.0,111760.0,0.5995849]
["bitfinex","BTCUSD",1758799248921,0.19297402,111770.0,111760.0,0.5995849]
["bitfinex","BTCUSD",1758799249123,0.19297402,111770.0,111760.0,0.5966349]
["bitfinex","BTCUSD",1758799249629,0.50125975,111770.0,111760.0,0.41556]
["bitfinex","BTCUSD",1758799249852,0.50125975,111770.0,111760.0,0.5945149]
["bitfinex","BTCUSD",1758799250289,0.50125975,111770.0,111760.0,0.41556]
["bitfinex","BTCUSD",1758799250724,0.50125975,111770.0,111760.0,0.5945149]
["bitfinex","BTCUSD",1758799250926,0.31939086,111770.0,111760.0,0.5964849]
["bitfinex","BTCUSD",1758799251236,0.31723086,111770.0,111760.0,0.5964849]
["bitfinex","BTCUSD",1758799251485,0.01403513,111770.0,111760.0,0.5995749]
["bitfinex","BTCUSD",1758799251688,0.49616975,111770.0,111760.0,0.5964849]
["bitfinex","BTCUSD",1758799251891,0.31723086,111770.0,111760.0,0.5964849]
["bitfinex","BTCUSD",1758799252500,0.49616975,111770.0,111760.0,0.5964849]
["bitfinex","BTCUSD",1758799252885,0.31723086,111770.0,111760.0,0.5964849]
["bitfinex","BTCUSD",1758799253188,0.01403513,111770.0,111760.0,0.5995749]
["bitfinex","BTCUSD",1758799253386,0.19297402,111770.0,111760.0,0.5995749]
["bitfinex","BTCUSD",1758799253778,0.01403513,111770.0,111760.0,0.5995749]
["bitfinex","BTCUSD",1758799253972,0.19297402,111770.0,111760.0,0.5995749]
["bitfinex","BTCUSD",1758799254379,0.01403513,111770.0,111760.0,0.5995749]
["bitfinex","BTCUSD",1758799255117,0.19297402,111770.0,111760.0,0.5995749]
["bitfinex","BTCUSD",1758799255625,0.19297402,111770.0,111760.0,0.5964849]
["bitfinex","BTCUSD",1758799256080,0.50131975,111770.0,111760.0,0.41753]
["bitfinex","BTCUSD",1758799256343,0.52398975,111770.0,111760.0,0.39104]
["bitfinex","BTCUSD",1758799257970,0.52398975,111770.0,111760.0,0.41514]
["bitfinex","BTCUSD",1758799258534,1.14839275,111770.0,111760.0,0.39104]
["bitfinex","BTCUSD",1758799258743,1.46572275,111770.0,111760.0,0.008]
["bitfinex","BTCUSD",1758799258945,1.48839275,111770.0,111760.0,0.29768]
["bitfinex","BTCUSD",1758799259536,1.18519702,111770.0,111760.0,0.29768]
["bitfinex","BTCUSD",1758799259746,1.48839275,111770.0,111760.0,0.29768]
["bitfinex","BTCUSD",1758799262877,1.46355062,111770.0,111760.0,0.28968]
["bitfinex","BTCUSD",1758799263100,1.46570062,111770.0,111760.0,0.28968]
["bitfinex","BTCUSD",1758799263310,1.46670062,111770.0,111760.0,0.28968]
["bitfinex","BTCUSD",1758799264560,1.46670062,111770.0,111760.0,0.29268]
["bitfinex","BTCUSD",1758799264910,1.46993062,111770.0,111760.0,0.29268]
["bitfinex","BTCUSD",1758799266457,1.16673489,111770.0,111760.0,0.29268]
["bitfinex","BTCUSD",1758799266656,1.46993062,111770.0,111760.0,0.29268]
["bitfinex","BTCUSD",1758799267747,1.48396651,111770.0,111760.0,0.29268]
["bitfinex","BTCUSD",1758799270014,1.18077078,111770.0,111760.0,0.29268]
["bitfinex","BTCUSD",1758799270434,1.48396651,111770.0,111760.0,0.29268]
["bitfinex","BTCUSD",1758799274091,1.18077078,111770.0,111760.0,0.29268]
["bitfinex","BTCUSD",1758799274226,1.45806651,111770.0,111760.0,0.32134]
["bitfinex","BTCUSD",1758799274433,1.45806651,111770.0,111760.0,0.31825]
["bitfinex","BTCUSD",1758799275115,1.48177651,111770.0,111760.0,0.31825]
["bitfinex","BTCUSD",1758799275602,1.48500651,111770.0,111760.0,0.31825]
["bitfinex","BTCUSD",1758799276079,1.48500651,111770.0,111760.0,0.29268]
["bitfinex","BTCUSD",1758799277601,1.48177651,111770.0,111760.0,0.29482]
["bitfinex","BTCUSD",1758799280752,1.48177651,111770.0,111760.0,0.29268]
["bitfinex","BTCUSD",1758799280963,1.48495651,111770.0,111760.0,0.29268]
["bitfinex","BTCUSD",1758799281211,1.46124651,111770.0,111760.0,0.29268]
["bitfinex","BTCUSD",1758799281415,1.46124651,111770.0,111760.0,0.003]
["bitfinex","BTCUSD",1758799281649,1.48392651,111770.0,111760.0,0.003]
["bitfinex","BTCUSD",1758799281890,1.48392651,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1758799281891,1.78712224,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1758799282110,1.91679488,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1758799282337,2.21110979,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1758799282560,0.17898693,111740.0,111730.0,0.0027]
["bitfinex","BTCUSD",1758799282779,0.90853693,111740.0,111730.0,0.07247379]
["bitfinex","BTCUSD",1758799283054,0.90853693,111740.0,111730.0,0.10227379]
["bitfinex","BTCUSD",1758799283055,1.03274066,111740.0,111730.0,0.10227379]
["bitfinex","BTCUSD",1758799283284,1.03274066,111740.0,111730.0,0.02764541]
["bitfinex","BTCUSD",1758799283765,1.03274066,111740.0,111730.0,0.03376541]
["bitfinex","BTCUSD",1758799284064,1.03374066,111740.0,111730.0,0.03376541]
["bitfinex","BTCUSD",1758799284728,1.03176066,111740.0,111730.0,0.03376541]
["bitfinex","BTCUSD",1758799285406,1.03374066,111740.0,111730.0,0.03376541]
["bitfinex","BTCUSD",1758799287018,1.03692066,111740.0,111730.0,0.02853541]
["bitfinex","BTCUSD",1758799287262,1.05960066,111740.0,111730.0,0.00396541]
["bitfinex","BTCUSD",1758799289321,1.05642066,111740.0,111730.0,0.00396541]
["bitfinex","BTCUSD",1758799289540,1.03374066,111740.0,111730.0,0.03064541]
["bitfinex","BTCUSD",1758799289760,1.03176066,111740.0,111730.0,0.03376541]
["bitfinex","BTCUSD",1758799290196,1.03374066,111740.0,111730.0,0.03064541]
["bitfinex","BTCUSD",1758799290827,1.03374066,111740.0,111730.0,0.00607541]
["bitfinex","BTCUSD",1758799291259,0.73054493,111740.0,111730.0,0.03064541]
["bitfinex","BTCUSD",1758799291478,0.69907193,111740.0,111730.0,0.03376541]
["bitfinex","BTCUSD",1758799291970,1.00226766,111740.0,111730.0,0.03376541]
["bitfinex","BTCUSD",1758799292616,0.96656866,111740.0,111730.0,0.03376541]
["bitfinex","BTCUSD",1758799293795,0.93768666,111740.0,111730.0,0.03376541]
["bitfinex","BTCUSD",1758799293990,0.82318266,111740.0,111730.0,0.03376541]
["bitfinex","BTCUSD",1758799294657,0.51998693,111740.0,111730.0,0.03376541]
["bitfinex","BTCUSD",1758799294880,0.51998693,111740.0,111730.0,0.21276836]
["bitfinex","BTCUSD",1758799295104,0.82318266,111740.0,111730.0,0.21276836]
["bitfinex","BTCUSD",1758799295352,0.82318266,111740.0,111730.0,0.03376541]
["bitfinex","BTCUSD",1758799295568,0.82318266,111740.0,111730.0,0.21276836]
["bitfinex","BTCUSD",1758799296235,0.51119347,111740.0,111730.0,0.21276836]
["bitfinex","BTCUSD",1758799296450,0.001,111740.0,111730.0,0.21276836]
["bitfinex","BTCUSD",1758799296675,0.001,111740.0,111730.0,0.51596409]
["bitfinex","BTCUSD",1758799297338,0.17998693,111740.0,111730.0,0.51596409]
["bitfinex","BTCUSD",1758799297543,0.001,111740.0,111730.0,0.21276836]
["bitfinex","BTCUSD",1758799297765,0.501,111740.0,111730.0,0.21276836]
["bitfinex","BTCUSD",1758799297965,0.001,111740.0,111730.0,0.21276836]
["bitfinex","BTCUSD",1758799298399,0.001,111740.0,111730.0,0.54611599]
["bitfinex","BTCUSD",1758799299273,0.001,111740.0,111730.0,0.50602026]
["bitfinex","BTCUSD",1758799299510,0.001,111740.0,111730.0,0.80921599]
["bitfinex","BTCUSD",1758799300764,0.001,111740.0,111730.0,0.50602026]
["bitfinex","BTCUSD",1758799300959,0.001,111740.0,111730.0,0.80921599]
["bitfinex","BTCUSD",1758799302107,0.001,111740.0,111730.0,0.50602026]
["bitfinex","BTCUSD",1758799302336,0.001,111740.0,111730.0,0.80921599]
["bitfinex","BTCUSD",1758799302734,0.001,111740.0,111730.0,0.7756289]
["bitfinex","BTCUSD",1758799305212,0.001,111740.0,111730.0,0.50602026]
["bitfinex","BTCUSD",1758799305415,0.001,111740.0,111730.0,0.7756289]
["bitfinex","BTCUSD",1758799307380,0.001,111740.0,111730.0,0.80254524]
["bitfinex","BTCUSD",1758799308469,0.001,111740.0,111730.0,0.79954524]
["bitfinex","BTCUSD",1758799308698,0.001,111740.0,111730.0,0.5339366]
["bitfinex","BTCUSD",1758799309133,0.001,111740.0,111730.0,0.30021175]
["bitfinex","BTCUSD",1758799309134,0.17898693,111740.0,111730.0,0.30021175]
["bitfinex","BTCUSD",1758799309340,0.18096693,111740.0,111730.0,0.87126836]
["bitfinex","BTCUSD",1758799309551,0.00198,111740.0,111730.0,0.87126836]
["bitfinex","BTCUSD",1758799309765,0.47444019,111750.0,111730.0,0.87126836]
["bitfinex","BTCUSD",1758799310594,0.47444019,111750.0,111730.0,0.85926836]
["bitfinex","BTCUSD",1758799310801,0.47444019,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1758799311030,0.20483155,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1758799311249,0.00213,111750.0,111740.0,0.18096693]
["bitfinex","BTCUSD",1758799311450,0.00213,111750.0,111740.0,0.20480693]
["bitfinex","BTCUSD",1758799311656,0.00213,111750.0,111740.0,0.20786693]
["bitfinex","BTCUSD",1758799311860,0.48484284,111760.0,111740.0,0.20786693]
["bitfinex","BTCUSD",1758799312067,0.82484284,111760.0,111750.0,0.28916]
["bitfinex","BTCUSD",1758799312277,0.94132184,111760.0,111750.0,0.28916]
["bitfinex","BTCUSD",1758799312733,0.63906864,111760.0,111750.0,0.46813091]
["bitfinex","BTCUSD",1758799312943,0.81802354,111760.0,111750.0,0.46813091]
["bitfinex","BTCUSD",1758799313167,0.5484149,111760.0,111750.0,0.46813091]
["bitfinex","BTCUSD",1758799313371,0.7217919,111760.0,111750.0,0.46813091]
["bitfinex","BTCUSD",1758799313583,0.6786919,111760.0,111750.0,0.28916]
["bitfinex","BTCUSD",1758799314691,0.94830054,111760.0,111750.0,0.28916]
["bitfinex","BTCUSD",1758799314917,0.92415054,111760.0,111750.0,0.28916]
["bitfinex","BTCUSD",1758799315131,0.94830054,111760.0,111750.0,0.28916]
["bitfinex","BTCUSD",1758799316001,0.17897091,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1758799316203,0.67898693,111740.0,111730.0,0.26406541]
["bitfinex","BTCUSD",1758799316375,0.47805557,111740.0,111730.0,0.26406541]
["bitfinex","BTCUSD",1758799316583,0.20844693,111740.0,111730.0,0.55318541]
["bitfinex","BTCUSD",1758799317332,0.47805557,111740.0,111730.0,0.00096541]
["bitfinex","BTCUSD",1758799317453,1.17030057,111740.0,111730.0,0.29608541]
["bitfinex","BTCUSD",1758799317660,1.01119457,111740.0,111730.0,0.29608541]
["bitfinex","BTCUSD",1758799317866,0.88736257,111740.0,111730.0,0.29608541]
["bitfinex","BTCUSD",1758799318488,0.70102357,111740.0,111730.0,0.29608541]
["bitfinex","BTCUSD",1758799318672,0.63365957,111740.0,111730.0,0.29608541]
["bitfinex","BTCUSD",1758799318870,0.63365957,111740.0,111730.0,0.29604541]
["bitfinex","BTCUSD",1758799319073,0.63365957,111740.0,111730.0,0.00696541]
["bitfinex","BTCUSD",1758799319461,0.36405093,111740.0,111730.0,0.00896541]
["bitfinex","BTCUSD",1758799319667,0.36405093,111740.0,111730.0,0.29804541]
["bitfinex","BTCUSD",1758799320343,0.63365957,111740.0,111730.0,0.29804541]
["bitfinex","BTCUSD",1758799321209,0.20844693,111740.0,111730.0,0.29804541]
["bitfinex","BTCUSD",1758799321454,0.31636093,111740.0,111730.0,0.29804541]
["bitfinex","BTCUSD",1758799321908,0.58596957,111740.0,111730.0,0.29804541]
["bitfinex","BTCUSD",1758799322561,0.31636093,111740.0,111730.0,0.29804541]
["bitfinex","BTCUSD",1758799323061,0.20844693,111740.0,111730.0,0.29804541]
["bitfinex","BTCUSD",1758799323278,0.18111693,111740.0,111730.0,0.32394541]
["bitfinex","BTCUSD",1758799323516,0.17898693,111740.0,111730.0,0.50607836]
["bitfinex","BTCUSD",1758799323727,0.46573791,111750.0,111730.0,0.50607836]
["bitfinex","BTCUSD",1758799323869,0.20136029,111740.0,111730.0,0.32707541]
["bitfinex","BTCUSD",1758799324078,0.18107693,111740.0,111730.0,0.32707541]
["bitfinex","BTCUSD",1758799324280,0.31645929,111740.0,111730.0,0.32394541]
["bitfinex","BTCUSD",1758799324587,0.18107693,111740.0,111730.0,0.32394541]
["bitfinex","BTCUSD",1758799324796,0.20345029,111740.0,111730.0,0.32707541]
["bitfinex","BTCUSD",1758799325117,0.20136029,111740.0,111730.0,0.32707541]
["bitfinex","BTCUSD",1758799325316,0.20136029,111740.0,111730.0,0.50607836]
["bitfinex","BTCUSD",1758799325482,0.17898693,111740.0,111730.0,0.50607836]
["bitfinex","BTCUSD",1758799325693,0.18107693,111740.0,111730.0,0.32707541]
["bitfinex","BTCUSD",1758799327017,0.29288193,111740.0,111730.0,0.32394541]
["bitfinex","BTCUSD",1758799327214,0.31559193,111740.0,111730.0,0.32394541]
["bitfinex","BTCUSD",1758799327448,0.31868193,111740.0,111730.0,0.30010541]
["bitfinex","BTCUSD",1758799327699,0.31868193,111740.0,111730.0,0.29804541]
["bitfinex","BTCUSD",1758799328263,0.58829057,111740.0,111730.0,0.29804541]
["bitfinex","BTCUSD",1758799332210,0.58520057,111740.0,111730.0,0.29804541]
["bitfinex","BTCUSD",1758799332628,0.58829057,111740.0,111730.0,0.00896541]
["bitfinex","BTCUSD",1758799332868,0.58829057,111740.0,111730.0,0.29800541]
["bitfinex","BTCUSD",1758799333756,0.92829057,111740.0,111730.0,0.00896541]
["bitfinex","BTCUSD",1758799333978,0.65868193,111740.0,111730.0,0.29800541]
["bitfinex","BTCUSD",1758799334179,0.92829057,111740.0,111730.0,0.29800541]
["bitfinex","BTCUSD",1758799335612,0.17901897,111720.0,111710.0,0.31000089]
["bitfinex","BTCUSD",1758799335839,0.17948558,111720.0,111710.0,0.78009589]
["bitfinex","BTCUSD",1758799336044,0.17901897,111720.0,111710.0,0.78009589]
["bitfinex","BTCUSD",1758799336727,0.21624716,111720.0,111710.0,0.78009589]
["bitfinex","BTCUSD",1758799336950,0.03722819,111720.0,111710.0,0.78009589]
["bitfinex","BTCUSD",1758799337382,0.17920968,111730.0,111720.0,0.17801897]
["bitfinex","BTCUSD",1758799337595,0.1813463,111730.0,111720.0,0.02384]
["bitfinex","BTCUSD",1758799338189,0.1813463,111730.0,111720.0,0.20285897]
["bitfinex","BTCUSD",1758799338390,0.1813463,111730.0,111720.0,0.02384]
["bitfinex","BTCUSD",1758799338652,0.2040563,111730.0,111720.0,0.02384]
["bitfinex","BTCUSD",1758799338863,0.17901897,111720.0,111710.0,0.78116589]
["bitfinex","BTCUSD",1758799339098,0.23755877,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1758799339286,0.23964877,111730.0,111710.0,0.78116589]
["bitfinex","BTCUSD",1758799339639,0.23964877,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1758799339832,0.23964877,111730.0,111720.0,0.18201897]
["bitfinex","BTCUSD",1758799340035,0.23964877,111730.0,111720.0,0.003]
["bitfinex","BTCUSD",1758799340262,0.23964877,111730.0,111720.0,0.02977]
["bitfinex","BTCUSD",1758799340811,0.21693877,111730.0,111720.0,0.20777897]
["bitfinex","BTCUSD",1758799341013,0.21693877,111730.0,111720.0,0.02677]
["bitfinex","BTCUSD",1758799341652,0.21693877,111730.0,111720.0,0.20578897]
["bitfinex","BTCUSD",1758799341832,0.21693877,111730.0,111720.0,0.02677]
["bitfinex","BTCUSD",1758799342248,0.21693877,111730.0,111720.0,0.20777897]
["bitfinex","BTCUSD",1758799342458,0.23976877,111730.0,111720.0,0.20777897]
["bitfinex","BTCUSD",1758799342661,0.21693877,111730.0,111720.0,0.20777897]
["bitfinex","BTCUSD",1758799343111,0.21693877,111730.0,111720.0,0.02977]
["bitfinex","BTCUSD",1758799343518,0.23976877,111730.0,111720.0,0.20878897]
["bitfinex","BTCUSD",1758799343734,0.21175877,111730.0,111720.0,0.21401897]
["bitfinex","BTCUSD",1758799344075,0.21175877,111730.0,111720.0,0.29949044]
["bitfinex","BTCUSD",1758799344076,0.21391877,111730.0,111720.0,0.29949044]
["bitfinex","BTCUSD",1758799344286,0.21714877,111730.0,111720.0,0.29949044]
["bitfinex","BTCUSD",1758799345137,0.21714877,111730.0,111720.0,0.12047147]
["bitfinex","BTCUSD",1758799345866,0.21714877,111730.0,111720.0,0.09471147]
["bitfinex","BTCUSD",1758799346061,0.23997877,111730.0,111720.0,0.09471147]
["bitfinex","BTCUSD",1758799346294,0.50958741,111730.0,111720.0,0.006]
["bitfinex","BTCUSD",1758799346594,0.48675741,111730.0,111720.0,0.006]
["bitfinex","BTCUSD",1758799346798,0.50958741,111730.0,111720.0,0.006]
["bitfinex","BTCUSD",1758799346940,0.84958741,111730.0,111720.0,0.29492]
["bitfinex","BTCUSD",1758799347389,0.8636275,111730.0,111720.0,0.29492]
["bitfinex","BTCUSD",1758799348596,2.3282635,111730.0,111720.0,0.006]
["bitfinex","BTCUSD",1758799348755,2.0393435,111730.0,111720.0,0.006]
["bitfinex","BTCUSD",1758799348950,2.3282635,111730.0,111720.0,0.006]
["bitfinex","BTCUSD",1758799349445,2.68658361,111730.0,111720.0,0.006]
["bitfinex","BTCUSD",1758799349662,0.179035,111710.0,111700.0,0.04064822]
["bitfinex","BTCUSD",1758799349874,2.13153964,111710.0,111700.0,0.04064822]
["bitfinex","BTCUSD",1758799350752,2.14558384,111710.0,111700.0,0.04064822]
["bitfinex","BTCUSD",1758799350753,1.84261964,111710.0,111700.0,0.04064822]
["bitfinex","BTCUSD",1758799350966,2.13253964,111710.0,111700.0,0.06164822]
["bitfinex","BTCUSD",1758799351176,2.13353964,111710.0,111700.0,0.06764822]
["bitfinex","BTCUSD",1758799352281,2.56225111,111710.0,111700.0,0.06764822]
["bitfinex","BTCUSD",1758799353321,2.59240301,111710.0,111700.0,0.06764822]
["bitfinex","BTCUSD",1758799353493,2.33796634,111710.0,111700.0,0.06764822]
["bitfinex","BTCUSD",1758799353714,2.32085961,111710.0,111700.0,0.06164822]
["bitfinex","BTCUSD",1758799353919,2.66857628,111710.0,111700.0,0.06164822]
["bitfinex","BTCUSD",1758799354165,2.66757628,111710.0,111700.0,0.04064822]
["bitfinex","BTCUSD",1758799354380,2.73468115,111710.0,111700.0,0.04064822]
["bitfinex","BTCUSD",1758799354614,2.74368115,111710.0,111700.0,0.04164822]
["bitfinex","BTCUSD",1758799354839,2.33132925,111710.0,111700.0,0.04164822]
["bitfinex","BTCUSD",1758799355044,2.18383481,111710.0,111700.0,0.04164822]
["bitfinex","BTCUSD",1758799355258,1.82978964,111710.0,111700.0,0.04164822]
["bitfinex","BTCUSD",1758799355467,2.11870964,111710.0,111700.0,0.06740822]
["bitfinex","BTCUSD",1758799355886,2.45870964,111710.0,111700.0,0.06740822]
["bitfinex","BTCUSD",1758799356070,2.45870964,111710.0,111700.0,0.04363822]
["bitfinex","BTCUSD",1758799356210,2.51124775,111710.0,111700.0,0.04164822]
["bitfinex","BTCUSD",1758799356428,2.56072169,111710.0,111700.0,0.04164822]
["bitfinex","BTCUSD",1758799356632,2.29111305,111710.0,111700.0,0.04164822]
["bitfinex","BTCUSD",1758799356839,2.56072169,111710.0,111700.0,0.04164822]
["bitfinex","BTCUSD",1758799357239,2.64943316,111710.0,111700.0,0.04164822]
["bitfinex","BTCUSD",1758799357947,2.58429498,111710.0,111700.0,0.04164822]
["bitfinex","BTCUSD",1758799358417,2.61815853,111710.0,111700.0,0.04164822]
["bitfinex","BTCUSD",1758799358934,2.44182989,111710.0,111700.0,0.04164822]
["bitfinex","BTCUSD",1758799359126,2.47275351,111710.0,111700.0,0.06740822]
["bitfinex","BTCUSD",1758799359289,2.47226351,111710.0,111700.0,0.06740822]
["bitfinex","BTCUSD",1758799359447,2.49509351,111710.0,111700.0,0.04164822]
["bitfinex","BTCUSD",1758799361823,1.94436842,111710.0,111700.0,0.04363822]
["bitfinex","BTCUSD",1758799362013,1.30417751,111710.0,111700.0,0.07064822]
["bitfinex","BTCUSD",1758799362221,1.29229364,111710.0,111700.0,0.06740822]
["bitfinex","BTCUSD",1758799362568,1.00341364,111710.0,111700.0,0.06740822]
["bitfinex","BTCUSD",1758799362993,1.29229364,111710.0,111700.0,0.06740822]
["bitfinex","BTCUSD",1758799364002,1.020525,111710.0,111700.0,0.07064822]
["bitfinex","BTCUSD",1758799364214,0.35,111710.0,111700.0,0.25190076]
["bitfinex","BTCUSD",1758799364429,0.01,111710.0,111700.0,0.27567076]
["bitfinex","BTCUSD",1758799364612,0.189035,111710.0,111700.0,0.27567076]
["bitfinex","BTCUSD",1758799364850,0.01,111710.0,111700.0,0.27567076]
["bitfinex","BTCUSD",1758799365091,0.31351728,111710.0,111700.0,0.27567076]
["bitfinex","BTCUSD",1758799365301,0.49255228,111710.0,111700.0,0.27567076]
["bitfinex","BTCUSD",1758799365729,0.31351728,111710.0,111700.0,0.27567076]
["bitfinex","BTCUSD",1758799366782,0.01,111710.0,111700.0,0.27567076]
["bitfinex","BTCUSD",1758799367422,0.31351728,111710.0,111700.0,0.56751076]
["bitfinex","BTCUSD",1758799367618,0.01,111710.0,111700.0,0.56751076]
["bitfinex","BTCUSD",1758799367929,0.31351728,111710.0,111700.0,0.56751076]
["bitfinex","BTCUSD",1758799368551,0.01,111710.0,111700.0,0.56751076]
["bitfinex","BTCUSD",1758799369580,0.31351728,111710.0,111700.0,0.56751076]
["bitfinex","BTCUSD",1758799369996,0.49465228,111710.0,111700.0,0.56442076]
["bitfinex","BTCUSD",1758799370202,0.48565228,111710.0,111700.0,0.09252974]
["bitfinex","BTCUSD",1758799370406,0.48565228,111710.0,111700.0,0.56623076]
["bitfinex","BTCUSD",1758799370612,0.001,111710.0,111700.0,0.56623076]
["bitfinex","BTCUSD",1758799370820,0.002,111710.0,111700.0,0.56623076]
["bitfinex","BTCUSD",1758799371026,0.30551728,111710.0,111700.0,0.56623076]
["bitfinex","BTCUSD",1758799371234,0.48455228,111710.0,111700.0,0.56623076]
["bitfinex","BTCUSD",1758799371433,0.48355228,111710.0,111700.0,0.56623076]
["bitfinex","BTCUSD",1758799372062,0.001,111710.0,111700.0,0.56623076]
["bitfinex","BTCUSD",1758799372293,0.48355228,111710.0,111700.0,0.56723076]
["bitfinex","BTCUSD",1758799372921,0.48565228,111710.0,111700.0,0.27258076]
["bitfinex","BTCUSD",1758799373126,0.48565228,111710.0,111700.0,0.56402076]
["bitfinex","BTCUSD",1758799373339,0.48355228,111710.0,111700.0,0.38801974]
["bitfinex","BTCUSD",1758799373775,0.48565228,111710.0,111700.0,0.38484974]
["bitfinex","BTCUSD",1758799374201,0.49565228,111710.0,111700.0,0.38484974]
["bitfinex","BTCUSD",1758799374623,0.49565228,111710.0,111700.0,0.04363822]
["bitfinex","BTCUSD",1758799374832,0.49565228,111710.0,111700.0,0.33292822]
["bitfinex","BTCUSD",1758799374833,0.52182228,111710.0,111700.0,0.33292822]
["bitfinex","BTCUSD",1758799375247,1.14994128,111710.0,111700.0,0.04164822]
["bitfinex","BTCUSD",1758799375473,1.14994128,111710.0,111700.0,0.33292822]
["bitfinex","BTCUSD",1758799375682,1.48994128,111710.0,111700.0,0.04164822]
["bitfinex","BTCUSD",1758799375909,1.50398432,111710.0,111700.0,0.04164822]
["bitfinex","BTCUSD",1758799376338,1.20046704,111710.0,111700.0,0.04164822]
["bitfinex","BTCUSD",1758799376564,1.07648304,111710.0,111700.0,0.04380822]
["bitfinex","BTCUSD",1758799376772,1.03238632,111710.0,111700.0,0.06772822]
["bitfinex","BTCUSD",1758799377029,0.84759532,111710.0,111700.0,0.12588274]
["bitfinex","BTCUSD",1758799377450,0.84759532,111710.0,111700.0,0.30493376]
["bitfinex","BTCUSD",1758799378068,0.84759532,111710.0,111700.0,0.12588274]
["bitfinex","BTCUSD",1758799378847,0.84759532,111710.0,111700.0,0.30493376]
["bitfinex","BTCUSD",1758799380452,0.84759532,111710.0,111700.0,0.12588274]
["bitfinex","BTCUSD",1758799380855,0.54617804,111710.0,111700.0,0.06772822]
["bitfinex","BTCUSD",1758799381096,0.84969532,111710.0,111700.0,0.06772822]
["bitfinex","BTCUSD",1758799381652,0.85265532,111710.0,111700.0,0.04164822]
["bitfinex","BTCUSD",1758799381886,0.87576532,111710.0,111700.0,0.04164822]
["bitfinex","BTCUSD",1758799382330,0.85265532,111710.0,111700.0,0.04164822]
["bitfinex","BTCUSD",1758799382537,0.87576532,111710.0,111700.0,0.33396822]
["bitfinex","BTCUSD",1758799383171,0.87576532,111710.0,111700.0,0.04164822]
["bitfinex","BTCUSD",1758799385150,1.48292932,111710.0,111700.0,0.04164822]
["bitfinex","BTCUSD",1758799385767,1.45981932,111710.0,111700.0,0.04164822]
["bitfinex","BTCUSD",1758799385997,1.48292932,111710.0,111700.0,0.04164822]
["bitfinex","BTCUSD",1758799386414,1.90902162,111710.0,111700.0,0.04164822]
["bitfinex","BTCUSD",1758799386827,1.91527845,111710.0,111700.0,0.04164822]
["bitfinex","BTCUSD",1758799387043,1.61176117,111710.0,111700.0,0.04164822]
["bitfinex","BTCUSD",1758799387265,1.8157697,111710.0,111700.0,0.04164822]
["bitfinex","BTCUSD",1758799387668,1.78190615,111710.0,111700.0,0.04164822]
["bitfinex","BTCUSD",1758799387865,1.77464932,111710.0,111700.0,0.04164822]
["bitfinex","BTCUSD",1758799388111,1.78164932,111710.0,111700.0,0.04064822]
["bitfinex","BTCUSD",1758799388506,1.78264932,111710.0,111700.0,0.04064822]
["bitfinex","BTCUSD",1758799388913,1.06685332,111710.0,111700.0,0.04064822]
["bitfinex","BTCUSD",1758799389145,1.33646332,111710.0,111700.0,0.04064822]
["bitfinex","BTCUSD",1758799389593,1.35957332,111710.0,111700.0,0.04064822]
["bitfinex","BTCUSD",1758799390535,1.04374332,111710.0,111700.0,0.04064822]
["bitfinex","BTCUSD",1758799390701,1.33350332,111710.0,111700.0,0.06582822]
["bitfinex","BTCUSD",1758799391124,1.33350332,111710.0,111700.0,0.12089371]
["bitfinex","BTCUSD",1758799391365,1.02998604,111710.0,111700.0,0.12089371]
["bitfinex","BTCUSD",1758799391502,1.33350332,111710.0,111700.0,0.09767371]
["bitfinex","BTCUSD",1758799391705,1.33350332,111710.0,111700.0,0.12089371]
["bitfinex","BTCUSD",1758799391918,1.33350332,111710.0,111700.0,0.06582822]
["bitfinex","BTCUSD",1758799392121,1.33646332,111710.0,111700.0,0.04064822]
["bitfinex","BTCUSD",1758799392368,1.35957332,111710.0,111700.0,0.04064822]
["bitfinex","BTCUSD",1758799394108,1.33646332,111710.0,111700.0,0.04064822]
["bitfinex","BTCUSD",1758799394576,1.34553028,111710.0,111700.0,0.04064822]
["bitfinex","BTCUSD",1758799396739,1.35957394,111710.0,111700.0,0.04064822]
["bitfinex","BTCUSD",1758799398380,1.04374394,111710.0,111700.0,0.04064822]
["bitfinex","BTCUSD",1758799398585,1.35853394,111710.0,111700.0,0.04064822]
["bitfinex","BTCUSD",1758799400297,1.05501666,111710.0,111700.0,0.04064822]
["bitfinex","BTCUSD",1758799400500,1.35853394,111710.0,111700.0,0.04064822]
["bitfinex","BTCUSD",1758799402227,1.39239749,111710.0,111700.0,0.04064822]
["bitfinex","BTCUSD",1758799405260,1.35853394,111710.0,111700.0,0.04064822]
["bitfinex","BTCUSD",1758799405485,1.33190394,111710.0,111700.0,0.06759822]
["bitfinex","BTCUSD",1758799406055,1.35902394,111710.0,111700.0,0.04064822]
["bitfinex","BTCUSD",1758799410546,1.35902394,111710.0,111700.0,0.03504822]
["bitfinex","BTCUSD",1758799411014,1.05550666,111710.0,111700.0,0.03504822]
["bitfinex","BTCUSD",1758799411232,1.34498028,111710.0,111700.0,0.03504822]
["bitfinex","BTCUSD",1758799414147,1.35902434,111710.0,111700.0,0.03504822]
["bitfinex","BTCUSD",1758799416242,1.05550706,111710.0,111700.0,0.03504822]
["bitfinex","BTCUSD",1758799416446,1.35902434,111710.0,111700.0,0.03504822]
["bitfinex","BTCUSD",1758799417006,1.04374434,111710.0,111700.0,0.03504822]
["bitfinex","BTCUSD",1758799417336,1.32916434,111710.0,111700.0,0.06497822]
["bitfinex","BTCUSD",1758799417547,1.33132434,111710.0,111700.0,0.06199822]
["bitfinex","BTCUSD",1758799418967,1.04084434,111710.0,111700.0,0.06949604]
["bitfinex","BTCUSD",1758799419138,1.33160434,111710.0,111700.0,0.06949604]
["bitfinex","BTCUSD",1758799421003,1.33160434,111710.0,111700.0,0.06199822]
["bitfinex","BTCUSD",1758799421204,1.33124434,111710.0,111700.0,0.06199822]
["bitfinex","BTCUSD",1758799421465,1.04380434,111710.0,111700.0,0.03715822]
["bitfinex","BTCUSD",1758799421683,1.69570517,111710.0,111700.0,0.03504822]
["bitfinex","BTCUSD",1758799421892,1.08867061,111710.0,111700.0,0.03504822]
["bitfinex","BTCUSD",1758799422325,1.03868434,111710.0,111700.0,0.07196704]
["bitfinex","BTCUSD",1758799422544,1.04084434,111710.0,111700.0,0.06898704]
["bitfinex","BTCUSD",1758799422959,1.04084434,111710.0,111700.0,0.06199822]
["bitfinex","BTCUSD",1758799424248,1.03868434,111710.0,111700.0,0.03715822]
["bitfinex","BTCUSD",1758799424462,1.33096434,111710.0,111700.0,0.06497822]
["bitfinex","BTCUSD",1758799424613,1.2973602,111710.0,111700.0,0.06497822]
["bitfinex","BTCUSD",1758799426124,1.0050802,111710.0,111700.0,0.06497822]
["bitfinex","BTCUSD",1758799426350,0.99103614,111710.0,111700.0,0.09038272]
["bitfinex","BTCUSD",1758799426556,0.95487914,111710.0,111700.0,0.09038272]
["bitfinex","BTCUSD",1758799426780,0.94969461,111710.0,111700.0,0.09038272]
["bitfinex","BTCUSD",1758799427407,0.82099161,111710.0,111700.0,0.09038272]
["bitfinex","BTCUSD",1758799427751,0.67147747,111710.0,111700.0,0.09038272]
["bitfinex","BTCUSD",1758799427921,0.55107847,111710.0,111700.0,0.26943374]
["bitfinex","BTCUSD",1758799429187,0.03204347,111710.0,111700.0,0.26943374]
["bitfinex","BTCUSD",1758799429413,0.03204347,111710.0,111700.0,0.56103374]
["bitfinex","BTCUSD",1758799430567,0.02404347,111710.0,111700.0,0.56103374]
["bitfinex","BTCUSD",1758799430989,0.02404347,111710.0,111700.0,0.65431374]
["bitfinex","BTCUSD",1758799431332,0.02404347,111710.0,111700.0,0.68123948]
["bitfinex","BTCUSD",1758799431995,0.02404347,111710.0,111700.0,0.68223948]
["bitfinex","BTCUSD",1758799432815,0.01,111710.0,111700.0,0.68223948]
["bitfinex","BTCUSD",1758799433854,0.01,111710.0,111700.0,0.98230452]
["bitfinex","BTCUSD",1758799434100,0.01,111710.0,111700.0,1.24540452]
["bitfinex","BTCUSD",1758799435030,0.01,111710.0,111700.0,1.29540452]
["bitfinex","BTCUSD",1758799435451,0.01,111710.0,111700.0,1.30140452]
["bitfinex","BTCUSD",1758799435851,0.01,111710.0,111700.0,1.30040452]
["bitfinex","BTCUSD",1758799436058,0.01,111710.0,111700.0,1.30340452]
["bitfinex","BTCUSD",1758799436778,0.01,111710.0,111700.0,1.30040452]
["bitfinex","BTCUSD",1758799436994,0.01,111710.0,111700.0,1.38978999]
["bitfinex","BTCUSD",1758799437191,0.01,111710.0,111700.0,1.38378999]
["bitfinex","BTCUSD",1758799437392,0.01,111710.0,111700.0,1.38778999]
["bitfinex","BTCUSD",1758799437600,0.011,111710.0,111700.0,1.40078999]
["bitfinex","BTCUSD",1758799438792,0.011,111710.0,111700.0,1.74078999]
["bitfinex","BTCUSD",1758799441326,4.662e-05,111730.0,111720.0,0.20917087]
["bitfinex","BTCUSD",1758799441440,4.662e-05,111730.0,111720.0,0.80894315]
["bitfinex","BTCUSD",1758799441642,4.662e-05,111730.0,111720.0,0.83806315]
["bitfinex","BTCUSD",1758799442053,4.662e-05,111730.0,111720.0,0.86498077]
["bitfinex","BTCUSD",1758799442258,4.662e-05,111730.0,111720.0,0.59506763]
["bitfinex","BTCUSD",1758799442485,4.662e-05,111730.0,111720.0,0.86498077]
["bitfinex","BTCUSD",1758799442781,4.662e-05,111730.0,111720.0,0.59506763]
["bitfinex","BTCUSD",1758799442990,4.662e-05,111730.0,111720.0,0.86498077]
["bitfinex","BTCUSD",1758799443432,4.662e-05,111730.0,111720.0,0.86698077]
["bitfinex","BTCUSD",1758799444484,0.00404662,111730.0,111720.0,0.86698077]
["bitfinex","BTCUSD",1758799445210,0.00404662,111730.0,111720.0,0.59722763]
["bitfinex","BTCUSD",1758799445416,0.00404662,111730.0,111720.0,0.69046763]
["bitfinex","BTCUSD",1758799445827,0.00913662,111730.0,111720.0,0.66134763]
["bitfinex","BTCUSD",1758799446032,0.03184662,111730.0,111720.0,0.66134763]
["bitfinex","BTCUSD",1758799446676,0.03184662,111730.0,111720.0,0.27690763]
["bitfinex","BTCUSD",1758799447070,0.03184662,111730.0,111720.0,0.66138763]
["bitfinex","BTCUSD",1758799448334,0.03184662,111730.0,111720.0,0.68540763]
["bitfinex","BTCUSD",1758799448766,0.18813957,111730.0,111720.0,0.66138763]
["bitfinex","BTCUSD",1758799448974,0.18813957,111730.0,111720.0,0.48236866]
["bitfinex","BTCUSD",1758799449185,0.21084957,111730.0,111720.0,0.66138763]
["bitfinex","BTCUSD",1758799449930,0.03184662,111730.0,111720.0,0.66138763]
["bitfinex","BTCUSD",1758799450123,0.00404662,111730.0,111720.0,0.69034763]
["bitfinex","BTCUSD",1758799450461,0.00404662,111730.0,111720.0,0.96026077]
["bitfinex","BTCUSD",1758799450889,0.00404662,111730.0,111720.0,1.22336077]
["bitfinex","BTCUSD",1758799457944,0.00913662,111730.0,111720.0,0.92384763]
["bitfinex","BTCUSD",1758799458167,0.00602662,111730.0,111720.0,0.94983763]
["bitfinex","BTCUSD",1758799458371,0.00404662,111730.0,111720.0,0.95280763]
["bitfinex","BTCUSD",1758799458594,0.00602662,111730.0,111720.0,0.94983763]
["bitfinex","BTCUSD",1758799458822,0.00913662,111730.0,111720.0,0.94983763]
["bitfinex","BTCUSD",1758799459706,0.00602662,111730.0,111720.0,0.94983763]
["bitfinex","BTCUSD",1758799460787,0.00404662,111730.0,111720.0,0.95279763]
["bitfinex","BTCUSD",1758799461399,0.00404662,111730.0,111720.0,0.94983763]
["bitfinex","BTCUSD",1758799461609,0.00608662,111730.0,111720.0,0.94983763]
["bitfinex","BTCUSD",1758799465572,0.00608662,111730.0,111720.0,0.94979763]
["bitfinex","BTCUSD",1758799465768,0.00928662,111730.0,111720.0,0.92380763]
["bitfinex","BTCUSD",1758799465980,0.03269662,111730.0,111720.0,0.92380763]
["bitfinex","BTCUSD",1758799466621,0.00928662,111730.0,111720.0,0.92368763]
["bitfinex","BTCUSD",1758799466836,0.03269662,111730.0,111720.0,0.92368763]
["bitfinex","BTCUSD",1758799467835,0.00928662,111730.0,111720.0,0.94899763]
["bitfinex","BTCUSD",1758799469681,0.00608662,111730.0,111720.0,0.94899763]
["bitfinex","BTCUSD",1758799469896,0.03269662,111730.0,111720.0,0.92368763]
["bitfinex","BTCUSD",1758799470106,0.21169957,111730.0,111720.0,0.92368763]
["bitfinex","BTCUSD",1758799470318,0.21169957,111730.0,111720.0,0.48156866]
["bitfinex","BTCUSD",1758799470529,0.21169957,111730.0,111720.0,0.63043573]
["bitfinex","BTCUSD",1758799471329,0.18828957,111730.0,111720.0,0.63043573]
["bitfinex","BTCUSD",1758799471487,0.21169957,111730.0,111720.0,0.63043573]
["bitfinex","BTCUSD",1758799472181,0.21169957,111730.0,111720.0,0.63011573]
["bitfinex","BTCUSD",1758799472361,0.03269662,111730.0,111720.0,0.63011573]
["bitfinex","BTCUSD",1758799472495,0.00928662,111730.0,111720.0,0.65542573]
["bitfinex","BTCUSD",1758799472703,0.00608662,111730.0,111720.0,0.65838573]
["bitfinex","BTCUSD",1758799472912,0.00608662,111730.0,111720.0,0.65542573]
["bitfinex","BTCUSD",1758799473099,0.18828957,111730.0,111720.0,0.65542573]
["bitfinex","BTCUSD",1758799473570,0.00928662,111730.0,111720.0,0.65542573]
["bitfinex","BTCUSD",1758799474100,0.18828957,111730.0,111720.0,0.65542573]
["bitfinex","BTCUSD",1758799474352,0.21169957,111730.0,111720.0,0.63011573]
["bitfinex","BTCUSD",1758799475250,0.03269662,111730.0,111720.0,0.63011573]
["bitfinex","BTCUSD",1758799475458,0.03269662,111730.0,111720.0,0.65330573]
["bitfinex","BTCUSD",1758799476176,0.21169957,111730.0,111720.0,0.65330573]
["bitfinex","BTCUSD",1758799477411,0.03269662,111730.0,111720.0,0.65330573]
["bitfinex","BTCUSD",1758799477599,0.18828957,111730.0,111720.0,0.65542573]
["bitfinex","BTCUSD",1758799477807,0.00928662,111730.0,111720.0,0.65542573]
["bitfinex","BTCUSD",1758799478024,0.21169957,111730.0,111720.0,0.53643573]
["bitfinex","BTCUSD",1758799478248,0.21169957,111730.0,111720.0,0.62967573]
["bitfinex","BTCUSD",1758799478754,0.21169957,111730.0,111720.0,0.53635573]
["bitfinex","BTCUSD",1758799478973,0.21169957,111730.0,111720.0,0.62959573]
["bitfinex","BTCUSD",1758799480472,0.21169957,111730.0,111720.0,0.89269573]
["bitfinex","BTCUSD",1758799480694,0.21169957,111730.0,111720.0,0.91800573]
["bitfinex","BTCUSD",1758799481157,0.18828957,111730.0,111720.0,0.91800573]
["bitfinex","BTCUSD",1758799482098,0.18828957,111730.0,111720.0,0.91588573]
["bitfinex","BTCUSD",1758799482830,0.21169957,111730.0,111720.0,0.89269573]
["bitfinex","BTCUSD",1758799483424,0.20669957,111730.0,111720.0,0.71367676]
["bitfinex","BTCUSD",1758799484292,0.20669957,111730.0,111720.0,0.89269573]
["bitfinex","BTCUSD",1758799485186,0.20669957,111730.0,111720.0,0.92096573]
["bitfinex","BTCUSD",1758799485187,0.00108662,111730.0,111720.0,0.92096573]
["bitfinex","BTCUSD",1758799485825,0.47551327,111740.0,111720.0,0.92096573]
["bitfinex","BTCUSD",1758799485983,0.47551327,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1758799486191,0.47551327,111740.0,111730.0,0.26771442]
["bitfinex","BTCUSD",1758799486400,0.47755327,111740.0,111730.0,0.08871147]
["bitfinex","BTCUSD",1758799486603,0.51107386,111740.0,111730.0,0.08871147]
["bitfinex","BTCUSD",1758799487416,0.51407386,111740.0,111730.0,0.08871147]
["bitfinex","BTCUSD",1758799487831,0.21064013,111740.0,111730.0,0.26771442]
["bitfinex","BTCUSD",1758799488038,0.49066386,111740.0,111730.0,0.26983442]
["bitfinex","BTCUSD",1758799488255,0.49066386,111740.0,111730.0,0.29302442]
["bitfinex","BTCUSD",1758799488487,0.18723013,111740.0,111730.0,0.29302442]
["bitfinex","BTCUSD",1758799488669,0.49066386,111740.0,111730.0,0.29302442]
["bitfinex","BTCUSD",1758799488896,0.22864842,111750.0,111730.0,0.26983442]
["bitfinex","BTCUSD",1758799489040,0.87208215,111750.0,111740.0,0.31267]
["bitfinex","BTCUSD",1758799489243,1.15836015,111750.0,111740.0,0.31037233]
["bitfinex","BTCUSD",1758799489491,0.87833642,111750.0,111740.0,0.48935926]
["bitfinex","BTCUSD",1758799489737,1.12325215,111750.0,111740.0,0.31037233]
["bitfinex","BTCUSD",1758799490260,1.13525215,111750.0,111740.0,0.48935926]
["bitfinex","BTCUSD",1758799490464,1.13525215,111750.0,111740.0,0.31037233]
["bitfinex","BTCUSD",1758799490714,1.13725215,111750.0,111740.0,0.31037233]
["bitfinex","BTCUSD",1758799493440,1.44068588,111750.0,111740.0,0.31037233]
["bitfinex","BTCUSD",1758799493651,1.44039588,111750.0,111740.0,0.31037233]
["bitfinex","BTCUSD",1758799496232,1.44039588,111750.0,111740.0,0.31637233]
["bitfinex","BTCUSD",1758799496946,1.13696215,111750.0,111740.0,0.31637233]
["bitfinex","BTCUSD",1758799497144,1.11384215,111750.0,111740.0,0.33985233]
["bitfinex","BTCUSD",1758799497434,1.13696215,111750.0,111740.0,0.31637233]
["bitfinex","BTCUSD",1758799498535,1.11384215,111750.0,111740.0,0.49747926]
["bitfinex","BTCUSD",1758799498709,1.11384215,111750.0,111740.0,0.52095926]
["bitfinex","BTCUSD",1758799499051,1.11384215,111750.0,111740.0,0.34197233]
["bitfinex","BTCUSD",1758799499537,1.11064215,111750.0,111740.0,0.52095926]
["bitfinex","BTCUSD",1758799500049,1.11064215,111750.0,111740.0,0.34197233]
["bitfinex","BTCUSD",1758799500314,1.11064215,111750.0,111740.0,0.31849233]
["bitfinex","BTCUSD",1758799500443,1.13670215,111750.0,111740.0,0.31849233]
["bitfinex","BTCUSD",1758799500861,1.13670215,111750.0,111740.0,0.49747926]
["bitfinex","BTCUSD",1758799501098,1.11358215,111750.0,111740.0,0.52095926]
["bitfinex","BTCUSD",1758799501623,1.11358215,111750.0,111740.0,0.34197233]
["bitfinex","BTCUSD",1758799502232,1.13695215,111750.0,111740.0,0.31637233]
["bitfinex","BTCUSD",1758799503492,1.44038588,111750.0,111740.0,0.31637233]
["bitfinex","BTCUSD",1758799504331,1.44038588,111750.0,111740.0,0.49535926]
["bitfinex","BTCUSD",1758799504545,1.44038588,111750.0,111740.0,0.33962233]
["bitfinex","BTCUSD",1758799505172,1.41701588,111750.0,111740.0,0.34160233]
["bitfinex","BTCUSD",1758799506002,1.41407588,111750.0,111740.0,0.52361926]
["bitfinex","BTCUSD",1758799506201,1.41407588,111750.0,111740.0,0.52058926]
["bitfinex","BTCUSD",1758799506425,1.18260725,111750.0,111740.0,0.49733926]
["bitfinex","BTCUSD",1758799506631,0.69816261,111750.0,111740.0,0.52361926]
["bitfinex","BTCUSD",1758799506845,0.35816261,111750.0,111740.0,0.52361926]
["bitfinex","BTCUSD",1758799507054,0.34412456,111750.0,111740.0,0.52361926]
["bitfinex","BTCUSD",1758799507276,0.34412456,111750.0,111740.0,0.78671926]
["bitfinex","BTCUSD",1758799508127,0.52309547,111750.0,111740.0,0.78671926]
["bitfinex","BTCUSD",1758799508344,0.34412456,111750.0,111740.0,0.78671926]
["bitfinex","BTCUSD",1758799510621,0.05472822,111750.0,111740.0,0.78671926]
["bitfinex","BTCUSD",1758799510844,0.35816195,111750.0,111740.0,0.78671926]
["bitfinex","BTCUSD",1758799511056,0.34412456,111750.0,111740.0,0.78671926]
["bitfinex","BTCUSD",1758799511252,0.04069083,111750.0,111740.0,0.78671926]
["bitfinex","BTCUSD",1758799511598,0.34412456,111750.0,111740.0,0.78671926]
["bitfinex","BTCUSD",1758799512011,0.04069083,111750.0,111740.0,0.78671926]
["bitfinex","BTCUSD",1758799512449,0.34412456,111750.0,111740.0,0.78671926]
["bitfinex","BTCUSD",1758799514271,0.04069083,111750.0,111740.0,0.78671926]
["bitfinex","BTCUSD",1758799514484,0.34412456,111750.0,111740.0,0.78671926]
["bitfinex","BTCUSD",1758799515520,0.35816152,111750.0,111740.0,0.78671926]
["bitfinex","BTCUSD",1758799516401,0.05472779,111750.0,111740.0,0.81687116]
["bitfinex","BTCUSD",1758799516606,0.35816152,111750.0,111740.0,0.81687116]
["bitfinex","BTCUSD",1758799519988,0.33147069,111750.0,111740.0,0.81687116]
["bitfinex","BTCUSD",1758799520354,0.35470306,111750.0,111740.0,0.81687116]
["bitfinex","BTCUSD",1758799520742,0.3406661,111750.0,111740.0,0.81687116]
["bitfinex","BTCUSD",1758799521219,0.014,111750.0,111740.0,0.81687116]
["bitfinex","BTCUSD",1758799521420,0.014,111750.0,111740.0,1.12030489]
["bitfinex","BTCUSD",1758799522169,0.014,111750.0,111740.0,0.81687116]
["bitfinex","BTCUSD",1758799522313,0.014,111750.0,111740.0,1.12030489]
["bitfinex","BTCUSD",1758799522732,0.014,111750.0,111740.0,0.84378482]
["bitfinex","BTCUSD",1758799524704,0.31958373,111750.0,111740.0,0.84009482]
["bitfinex","BTCUSD",1758799524920,0.32256373,111750.0,111740.0,0.84009482]
["bitfinex","BTCUSD",1758799525143,0.34562373,111750.0,111740.0,0.81552482]
["bitfinex","BTCUSD",1758799526354,0.80496837,111750.0,111740.0,0.85149926]
["bitfinex","BTCUSD",1758799526547,0.52459464,111750.0,111740.0,0.85149926]
["bitfinex","BTCUSD",1758799527485,0.80496837,111750.0,111740.0,0.85145926]
["bitfinex","BTCUSD",1758799527692,0.52459464,111750.0,111740.0,0.85145926]
["bitfinex","BTCUSD",1758799528229,0.82802837,111750.0,111740.0,0.67247233]
["bitfinex","BTCUSD",1758799528647,0.82802837,111750.0,111740.0,0.28999233]
["bitfinex","BTCUSD",1758799528905,0.82802837,111750.0,111740.0,0.57923233]
["bitfinex","BTCUSD",1758799529908,0.82802837,111750.0,111740.0,0.02689233]
["bitfinex","BTCUSD",1758799530141,0.82802837,111750.0,111740.0,0.31613233]
["bitfinex","BTCUSD",1758799530291,0.84206591,111750.0,111740.0,0.31613233]
["bitfinex","BTCUSD",1758799530464,1.47742391,111750.0,111740.0,0.31613233]
["bitfinex","BTCUSD",1758799532448,0.17898693,111740.0,111730.0,0.2631]
["bitfinex","BTCUSD",1758799532687,0.48457066,111740.0,111730.0,0.64554]
["bitfinex","BTCUSD",1758799532871,0.51061066,111740.0,111730.0,0.64554]
["bitfinex","BTCUSD",1758799533080,0.73961066,111740.0,111730.0,0.64554]
["bitfinex","BTCUSD",1758799533416,0.73961066,111740.0,111730.0,0.71010795]
["bitfinex","BTCUSD",1758799533815,1.07961066,111740.0,111730.0,0.2631]
["bitfinex","BTCUSD",1758799534047,1.07961066,111740.0,111730.0,0.5523]
["bitfinex","BTCUSD",1758799534668,1.08061066,111740.0,111730.0,0.5523]
["bitfinex","BTCUSD",1758799536951,1.08061066,111740.0,111730.0,0.2892]
["bitfinex","BTCUSD",1758799538327,0.68403993,111740.0,111730.0,0.2892]
["bitfinex","BTCUSD",1758799538531,0.99918566,111740.0,111730.0,0.2892]
["bitfinex","BTCUSD",1758799541004,0.85161066,111740.0,111730.0,0.37422985]
["bitfinex","BTCUSD",1758799541204,0.95780366,111740.0,111730.0,0.37422985]
["bitfinex","BTCUSD",1758799541367,0.95919566,111740.0,111730.0,0.37422985]
["bitfinex","BTCUSD",1758799542139,0.85161066,111740.0,111730.0,0.37422985]
["bitfinex","BTCUSD",1758799542348,0.96560166,111740.0,111730.0,0.37422985]
["bitfinex","BTCUSD",1758799542696,0.54817693,111740.0,111730.0,0.39885985]
["bitfinex","BTCUSD",1758799542979,1.10862166,111740.0,111730.0,0.37422985]
["bitfinex","BTCUSD",1758799543181,1.10862166,111740.0,111730.0,0.2892]
["bitfinex","BTCUSD",1758799544603,1.01476666,111740.0,111730.0,0.2892]
["bitfinex","BTCUSD",1758799545586,1.00400766,111740.0,111730.0,0.2892]
["bitfinex","BTCUSD",1758799546802,0.96396866,111740.0,111730.0,0.2892]
["bitfinex","BTCUSD",1758799547833,0.96396866,111740.0,111730.0,0.31179]
["bitfinex","BTCUSD",1758799548254,0.94090866,111740.0,111730.0,0.39885985]
["bitfinex","BTCUSD",1758799548658,0.90724348,111740.0,111730.0,0.39885985]
["bitfinex","BTCUSD",1758799549631,0.90724348,111740.0,111730.0,0.5778628]
["bitfinex","BTCUSD",1758799549834,0.78975548,111740.0,111730.0,0.5808728]
["bitfinex","BTCUSD",1758799550059,0.79186548,111740.0,111730.0,0.5808728]
["bitfinex","BTCUSD",1758799550270,0.79186548,111740.0,111730.0,0.40186985]
["bitfinex","BTCUSD",1758799550463,0.79186548,111740.0,111730.0,0.5778628]
["bitfinex","BTCUSD",1758799551250,0.27076855,111740.0,111730.0,0.5811728]
["bitfinex","BTCUSD",1758799551491,0.44975548,111740.0,111730.0,0.5811728]
["bitfinex","BTCUSD",1758799553856,0.44975548,111740.0,111730.0,0.40216985]
["bitfinex","BTCUSD",1758799554084,0.45186548,111740.0,111730.0,0.5811728]
["bitfinex","BTCUSD",1758799554291,0.46590391,111740.0,111730.0,0.5811728]
["bitfinex","BTCUSD",1758799554657,0.46379391,111740.0,111730.0,0.5811728]
["bitfinex","BTCUSD",1758799555001,0.28480698,111740.0,111730.0,0.5811728]
["bitfinex","BTCUSD",1758799555211,0.46379391,111740.0,111730.0,0.5811728]
["bitfinex","BTCUSD",1758799555771,0.28480698,111740.0,111730.0,0.5811728]
["bitfinex","BTCUSD",1758799555949,0.46379391,111740.0,111730.0,0.5811728]
["bitfinex","BTCUSD",1758799558099,0.01503843,111740.0,111730.0,0.5811728]
["bitfinex","BTCUSD",1758799558455,0.28480698,111740.0,111730.0,0.5811728]
["bitfinex","BTCUSD",1758799559162,0.51897091,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1758799559368,0.52108091,111750.0,111740.0,0.27308002]
["bitfinex","BTCUSD",1758799559975,0.52408091,111750.0,111740.0,0.27308002]
["bitfinex","BTCUSD",1758799560182,0.52408091,111750.0,111740.0,0.09409309]
["bitfinex","BTCUSD",1758799560417,0.79584946,111750.0,111740.0,0.27308002]
["bitfinex","BTCUSD",1758799560631,0.61176855,111750.0,111740.0,0.27630002]
["bitfinex","BTCUSD",1758799561178,0.27176855,111750.0,111740.0,0.27630002]
["bitfinex","BTCUSD",1758799561793,0.27776855,111750.0,111740.0,0.27630002]
["bitfinex","BTCUSD",1758799562804,0.45869946,111750.0,111740.0,0.27308002]
["bitfinex","BTCUSD",1758799563208,0.45869946,111750.0,111740.0,0.27625002]
["bitfinex","BTCUSD",1758799564177,0.27972855,111750.0,111740.0,0.27625002]
["bitfinex","BTCUSD",1758799564379,0.29180578,111750.0,111740.0,0.27625002]
["bitfinex","BTCUSD",1758799564785,0.02203723,111750.0,111740.0,0.27625002]
["bitfinex","BTCUSD",1758799564991,0.29180578,111750.0,111740.0,0.27625002]
["bitfinex","BTCUSD",1758799565125,0.02203723,111750.0,111740.0,0.27625002]
["bitfinex","BTCUSD",1758799565321,0.20100814,111750.0,111740.0,0.27625002]
["bitfinex","BTCUSD",1758799566539,0.18697091,111750.0,111740.0,0.53935002]
["bitfinex","BTCUSD",1758799566746,0.008,111750.0,111740.0,0.53935002]
["bitfinex","BTCUSD",1758799568006,0.02203714,111750.0,111740.0,0.53935002]
["bitfinex","BTCUSD",1758799569578,0.008,111750.0,111740.0,0.53935002]
["bitfinex","BTCUSD",1758799571199,0.008,111750.0,111740.0,0.83927047]
["bitfinex","BTCUSD",1758799571416,0.008,111750.0,111740.0,0.86618531]
["bitfinex","BTCUSD",1758799571617,0.008,111750.0,111740.0,0.59641676]
["bitfinex","BTCUSD",1758799573282,0.008,111750.0,111740.0,0.86618531]
["bitfinex","BTCUSD",1758799575303,0.002,111750.0,111740.0,0.86618531]
["bitfinex","BTCUSD",1758799575458,0.003,111750.0,111740.0,0.86618531]
["bitfinex","BTCUSD",1758799575695,0.001,111750.0,111740.0,0.86618531]
["bitfinex","BTCUSD",1758799582601,0.001,111750.0,111740.0,0.71314289]
["bitfinex","BTCUSD",1758799582824,0.001,111750.0,111740.0,0.71529289]
["bitfinex","BTCUSD",1758799591632,0.001,111750.0,111740.0,0.71212289]
["bitfinex","BTCUSD",1758799591809,0.00314,111750.0,111740.0,0.71212289]
["bitfinex","BTCUSD",1758799592195,0.001,111750.0,111740.0,0.71212289]
["bitfinex","BTCUSD",1758799592427,0.00314,111750.0,111740.0,0.44235434]
["bitfinex","BTCUSD",1758799592601,0.00618,111750.0,111740.0,0.51072434]
["bitfinex","BTCUSD",1758799592809,0.02906,111750.0,111740.0,0.79928434]
["bitfinex","BTCUSD",1758799595535,0.20803091,111750.0,111740.0,0.79928434]
["bitfinex","BTCUSD",1758799595757,0.20803091,111750.0,111740.0,0.7723695]
["bitfinex","BTCUSD",1758799596391,0.20803091,111750.0,111740.0,0.7723295]
["bitfinex","BTCUSD",1758799599882,0.02906,111750.0,111740.0,0.7723295]
["bitfinex","BTCUSD",1758799600110,0.20803091,111750.0,111740.0,0.7723295]
["bitfinex","BTCUSD",1758799600735,0.02906,111750.0,111740.0,0.7723295]
["bitfinex","BTCUSD",1758799601478,0.00618,111750.0,111740.0,0.7744795]
["bitfinex","BTCUSD",1758799601685,0.00618,111750.0,111740.0,0.7989695]
["bitfinex","BTCUSD",1758799602113,0.00314,111750.0,111740.0,0.7989695]
["bitfinex","BTCUSD",1758799602353,0.001,111750.0,111740.0,0.7989695]
["bitfinex","BTCUSD",1758799602561,0.00314,111750.0,111740.0,0.7989695]
["bitfinex","BTCUSD",1758799603637,0.00618,111750.0,111740.0,0.7723295]
["bitfinex","BTCUSD",1758799604031,0.00618,111750.0,111740.0,0.7968195]
["bitfinex","BTCUSD",1758799605141,0.27594855,111750.0,111740.0,0.7968195]
["bitfinex","BTCUSD",1758799605361,0.27594855,111750.0,111740.0,0.7989695]
["bitfinex","BTCUSD",1758799605574,0.27290855,111750.0,111740.0,0.7989695]
["bitfinex","BTCUSD",1758799605798,0.00314,111750.0,111740.0,0.7989695]
["bitfinex","BTCUSD",1758799606031,0.001,111750.0,111740.0,0.8019095]
["bitfinex","BTCUSD",1758799607447,0.001,111750.0,111740.0,0.82882408]
["bitfinex","BTCUSD",1758799608246,0.001,111750.0,111740.0,0.82878408]
["bitfinex","BTCUSD",1758799610702,0.001,111750.0,111740.0,1.13205409]
["bitfinex","BTCUSD",1758799612047,0.29436064,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1758799612260,0.29436064,111760.0,111750.0,0.20550091]
["bitfinex","BTCUSD",1758799612899,0.29649064,111760.0,111750.0,0.20550091]
["bitfinex","BTCUSD",1758799613535,0.29942064,111760.0,111750.0,0.20550091]
["bitfinex","BTCUSD",1758799613745,0.30542064,111760.0,111750.0,0.20350091]
["bitfinex","BTCUSD",1758799613965,0.32988064,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1758799614181,0.2144749,111760.0,111750.0,0.44207091]
["bitfinex","BTCUSD",1758799614456,0.51974491,111760.0,111750.0,0.44207091]
["bitfinex","BTCUSD",1758799614685,0.51974491,111760.0,111750.0,0.82359091]
["bitfinex","BTCUSD",1758799614891,0.34079001,111760.0,111750.0,0.82359091]
["bitfinex","BTCUSD",1758799618045,0.34079001,111760.0,111750.0,0.84812091]
["bitfinex","BTCUSD",1758799618450,0.01013,111760.0,111750.0,0.82559091]
["bitfinex","BTCUSD",1758799618679,0.008,111760.0,111750.0,0.85323091]
["bitfinex","BTCUSD",1758799618876,0.008,111760.0,111750.0,1.18665282]
["bitfinex","BTCUSD",1758799619083,0.008,111760.0,111750.0,1.48992283]
["bitfinex","BTCUSD",1758799619275,0.008,111760.0,111750.0,1.21356171]
["bitfinex","BTCUSD",1758799620474,0.33066001,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1758799620669,0.33066001,111780.0,111770.0,0.73023889]
["bitfinex","BTCUSD",1758799620894,0.33279001,111780.0,111770.0,0.73023889]
["bitfinex","BTCUSD",1758799621707,0.02956667,111780.0,111770.0,0.73023889]
["bitfinex","BTCUSD",1758799621914,0.51775956,111780.0,111770.0,0.73023889]
["bitfinex","BTCUSD",1758799622174,0.51775956,111780.0,111770.0,0.5513]
["bitfinex","BTCUSD",1758799622387,0.53560883,111780.0,111770.0,0.2631]
["bitfinex","BTCUSD",1758799622604,0.54964246,111780.0,111770.0,0.64446]
["bitfinex","BTCUSD",1758799623199,0.54964246,111780.0,111770.0,0.82339889]
["bitfinex","BTCUSD",1758799624440,0.55164246,111780.0,111770.0,0.82339889]
["bitfinex","BTCUSD",1758799624674,0.03992957,111780.0,111770.0,0.82844889]
["bitfinex","BTCUSD",1758799624820,0.0220803,111780.0,111770.0,0.85211889]
["bitfinex","BTCUSD",1758799625789,0.0397159,111780.0,111770.0,0.84902889]
["bitfinex","BTCUSD",1758799625956,0.0397159,111780.0,111770.0,0.85211889]
["bitfinex","BTCUSD",1758799626150,0.34298591,111780.0,111770.0,0.85211889]
["bitfinex","BTCUSD",1758799626511,0.0397159,111780.0,111770.0,0.84902889]
["bitfinex","BTCUSD",1758799626736,0.0417959,111780.0,111770.0,0.84902889]
["bitfinex","BTCUSD",1758799627357,0.34506591,111780.0,111770.0,0.84902889]
["bitfinex","BTCUSD",1758799627705,0.0397159,111780.0,111770.0,0.84902889]
["bitfinex","BTCUSD",1758799627913,0.34506591,111780.0,111770.0,0.84902889]
["bitfinex","BTCUSD",1758799628521,0.32743031,111780.0,111770.0,0.84902889]
["bitfinex","BTCUSD",1758799628776,0.0241603,111780.0,111770.0,0.84902889]
["bitfinex","BTCUSD",1758799628962,0.0220803,111780.0,111770.0,0.85211889]
["bitfinex","BTCUSD",1758799629629,0.32743031,111780.0,111770.0,0.84902889]
["bitfinex","BTCUSD",1758799630639,0.34532202,111780.0,111770.0,0.84902889]
["bitfinex","BTCUSD",1758799631466,0.34856202,111780.0,111770.0,0.84902889]
["bitfinex","BTCUSD",1758799631788,0.34737663,111780.0,111770.0,0.84902889]
["bitfinex","BTCUSD",1758799632416,0.34413663,111780.0,111770.0,0.84902889]
["bitfinex","BTCUSD",1758799632641,0.04086662,111780.0,111770.0,0.84902889]
["bitfinex","BTCUSD",1758799632885,0.34413663,111780.0,111770.0,0.84902889]
["bitfinex","BTCUSD",1758799634247,0.34205663,111780.0,111770.0,0.84902889]
["bitfinex","BTCUSD",1758799634472,0.34205663,111780.0,111770.0,0.85211889]
["bitfinex","BTCUSD",1758799634906,0.34205663,111780.0,111770.0,0.84902889]
["bitfinex","BTCUSD",1758799636084,0.34413663,111780.0,111770.0,0.84902889]
["bitfinex","BTCUSD",1758799639819,0.34737663,111780.0,111770.0,0.84902889]
["bitfinex","BTCUSD",1758799640025,0.34413663,111780.0,111770.0,0.84902889]
["bitfinex","BTCUSD",1758799640229,0.34716663,111780.0,111770.0,0.84902889]
["bitfinex","BTCUSD",1758799640429,0.34413663,111780.0,111770.0,0.84902889]
["bitfinex","BTCUSD",1758799641066,0.34716663,111780.0,111770.0,0.84706889]
["bitfinex","BTCUSD",1758799641648,0.34716663,111780.0,111770.0,0.84921889]
["bitfinex","BTCUSD",1758799641834,0.54963951,111780.0,111770.0,0.82339889]
["bitfinex","BTCUSD",1758799643078,0.30327001,111780.0,111770.0,1.16339889]
["bitfinex","BTCUSD",1758799643280,0.30526001,111780.0,111770.0,1.16339889]
["bitfinex","BTCUSD",1758799643641,0.32356388,111780.0,111770.0,1.16339889]
["bitfinex","BTCUSD",1758799645061,0.32659388,111780.0,111770.0,1.16339889]
["bitfinex","BTCUSD",1758799645309,0.33514388,111780.0,111770.0,1.16339889]
["bitfinex","BTCUSD",1758799645559,1.13660177,111780.0,111770.0,0.2631]
["bitfinex","BTCUSD",1758799645761,1.14515177,111780.0,111770.0,0.5511]
["bitfinex","BTCUSD",1758799645968,0.84188176,111780.0,111770.0,0.2631]
["bitfinex","BTCUSD",1758799646137,1.14515177,111780.0,111770.0,0.5511]
["bitfinex","BTCUSD",1758799646374,0.84188176,111780.0,111770.0,0.5511]
["bitfinex","BTCUSD",1758799646590,0.35113887,111780.0,111770.0,0.73218889]
["bitfinex","BTCUSD",1758799646799,0.01830387,111780.0,111770.0,1.0617489]
["bitfinex","BTCUSD",1758799647013,0.51830387,111780.0,111770.0,0.75847889]
["bitfinex","BTCUSD",1758799647224,0.49621208,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1758799647430,1.63752908,111790.0,111780.0,0.18107288]
["bitfinex","BTCUSD",1758799647678,1.45862137,111790.0,111780.0,0.18431288]
["bitfinex","BTCUSD",1758799647898,1.79862137,111790.0,111780.0,0.20736288]
["bitfinex","BTCUSD",1758799648107,1.97752824,111790.0,111780.0,0.20412288]
["bitfinex","BTCUSD",1758799648314,1.98055824,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1758799648734,1.98255824,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1758799648946,1.98955824,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1758799649367,2.00782213,111790.0,111770.0,0.73003889]
["bitfinex","BTCUSD",1758799649582,0.30327001,111780.0,111770.0,0.73003889]
["bitfinex","BTCUSD",1758799649747,0.30829001,111780.0,111770.0,0.73003889]
["bitfinex","BTCUSD",1758799650188,0.31684001,111780.0,111770.0,0.73003889]
["bitfinex","BTCUSD",1758799650823,0.01357,111780.0,111770.0,0.73003889]
["bitfinex","BTCUSD",1758799651027,0.30829001,111780.0,111770.0,0.73003889]
["bitfinex","BTCUSD",1758799651222,0.30526001,111780.0,111770.0,0.73003889]
["bitfinex","BTCUSD",1758799651761,0.30526001,111780.0,111770.0,0.75308889]
["bitfinex","BTCUSD",1758799652182,0.00299,111780.0,111770.0,0.75523889]
["bitfinex","BTCUSD",1758799652388,0.30626001,111780.0,111770.0,0.75523889]
["bitfinex","BTCUSD",1758799652536,0.30726001,111780.0,111770.0,0.75523889]
["bitfinex","BTCUSD",1758799652738,0.31029001,111780.0,111770.0,0.73003889]
["bitfinex","BTCUSD",1758799652974,0.31884001,111780.0,111770.0,0.73003889]
["bitfinex","BTCUSD",1758799653540,0.31029001,111780.0,111770.0,0.73003889]
["bitfinex","BTCUSD",1758799653737,0.00702,111780.0,111770.0,0.73003889]
["bitfinex","BTCUSD",1758799653904,0.00399,111780.0,111770.0,0.73003889]
["bitfinex","BTCUSD",1758799654895,0.00399,111780.0,111770.0,0.82475889]
["bitfinex","BTCUSD",1758799655132,0.18291288,111780.0,111770.0,0.82475889]
["bitfinex","BTCUSD",1758799656872,0.48618289,111780.0,111770.0,0.82475889]
["bitfinex","BTCUSD",1758799657099,0.48618289,111780.0,111770.0,0.3563]
["bitfinex","BTCUSD",1758799657100,0.48921289,111780.0,111770.0,0.3563]
["bitfinex","BTCUSD",1758799657321,0.49776289,111780.0,111770.0,0.64582]
["bitfinex","BTCUSD",1758799658916,0.49776289,111780.0,111770.0,0.38272]
["bitfinex","BTCUSD",1758799659522,0.19449288,111780.0,111770.0,0.38272]
["bitfinex","BTCUSD",1758799659763,0.49776289,111780.0,111770.0,0.38272]
["bitfinex","BTCUSD",1758799659977,1.2433929,111780.0,111770.0,0.38272]
["bitfinex","BTCUSD",1758799660224,1.27885526,111780.0,111770.0,0.38272]
["bitfinex","BTCUSD",1758799660444,1.27885526,111780.0,111770.0,0.420992]
["bitfinex","BTCUSD",1758799661567,0.97558525,111780.0,111770.0,0.420992]
["bitfinex","BTCUSD",1758799664620,1.27885526,111780.0,111770.0,0.420992]
["bitfinex","BTCUSD",1758799664837,0.67231524,111780.0,111770.0,0.420992]
["bitfinex","BTCUSD",1758799665301,1.27885526,111780.0,111770.0,0.420992]
["bitfinex","BTCUSD",1758799666284,1.29289004,111780.0,111770.0,0.327792]
["bitfinex","BTCUSD",1758799666886,1.26597768,111780.0,111770.0,0.327792]
["bitfinex","BTCUSD",1758799669573,1.25742768,111780.0,111770.0,0.327792]
["bitfinex","BTCUSD",1758799670625,0.92046852,111780.0,111770.0,0.327792]
["bitfinex","BTCUSD",1758799670838,0.92901852,111780.0,111770.0,0.327792]
["bitfinex","BTCUSD",1758799671517,0.92901852,111780.0,111770.0,0.28952]
["bitfinex","BTCUSD",1758799676705,0.92046852,111780.0,111770.0,0.28952]
["bitfinex","BTCUSD",1758799677211,0.92901852,111780.0,111770.0,0.28952]
["bitfinex","BTCUSD",1758799677426,0.51893889,111770.0,111760.0,0.28615]
["bitfinex","BTCUSD",1758799677613,1.88176775,111770.0,111760.0,0.58011667]
["bitfinex","BTCUSD",1758799677866,1.81746375,111770.0,111760.0,0.58011667]
["bitfinex","BTCUSD",1758799678051,1.68906775,111770.0,111760.0,0.64744834]
["bitfinex","BTCUSD",1758799678266,1.66279575,111770.0,111760.0,0.64744834]
["bitfinex","BTCUSD",1758799679085,1.66279575,111770.0,111760.0,0.65244834]
["bitfinex","BTCUSD",1758799679476,1.66495575,111770.0,111760.0,0.33547834]
["bitfinex","BTCUSD",1758799679678,1.66788575,111770.0,111760.0,0.55694667]
["bitfinex","BTCUSD",1758799680257,1.66495575,111770.0,111760.0,0.58192667]
["bitfinex","BTCUSD",1758799680515,1.66788575,111770.0,111760.0,0.55694667]
["bitfinex","BTCUSD",1758799681128,1.66495575,111770.0,111760.0,0.55694667]
["bitfinex","BTCUSD",1758799681350,1.66495575,111770.0,111760.0,0.58192667]
["bitfinex","BTCUSD",1758799681574,1.66495575,111770.0,111760.0,0.58398667]
["bitfinex","BTCUSD",1758799681786,1.66495575,111770.0,111760.0,0.65180534]
["bitfinex","BTCUSD",1758799682214,1.66788575,111770.0,111760.0,0.62476534]
["bitfinex","BTCUSD",1758799682427,1.66788575,111770.0,111760.0,0.36166534]
["bitfinex","BTCUSD",1758799683525,1.67088575,111770.0,111760.0,0.35666534]
["bitfinex","BTCUSD",1758799683952,1.67495575,111770.0,111760.0,0.35666534]
["bitfinex","BTCUSD",1758799684181,1.67495575,111770.0,111760.0,0.37912534]
["bitfinex","BTCUSD",1758799684693,1.67495575,111770.0,111760.0,0.35606534]
["bitfinex","BTCUSD",1758799685095,1.67788575,111770.0,111760.0,0.35606534]
["bitfinex","BTCUSD",1758799685344,1.68643575,111770.0,111760.0,0.35606534]
["bitfinex","BTCUSD",1758799685974,1.67788575,111770.0,111760.0,0.35606534]
["bitfinex","BTCUSD",1758799686384,1.68643575,111770.0,111760.0,0.35606534]
["bitfinex","BTCUSD",1758799686630,0.5189549,111760.0,111750.0,0.28922]
["bitfinex","BTCUSD",1758799686839,0.7886192,111760.0,111750.0,0.57806]
["bitfinex","BTCUSD",1758799687055,0.7886192,111760.0,111750.0,0.58016]
["bitfinex","BTCUSD",1758799687269,0.7906192,111760.0,111750.0,0.55404]
["bitfinex","BTCUSD",1758799687494,0.7935492,111760.0,111750.0,0.55194]
["bitfinex","BTCUSD",1758799687711,0.8020992,111760.0,111750.0,0.55194]
["bitfinex","BTCUSD",1758799687932,2.1688552,111760.0,111750.0,0.55194]
["bitfinex","BTCUSD",1758799688365,2.1688552,111760.0,111750.0,0.28884]
["bitfinex","BTCUSD",1758799688800,2.1603052,111760.0,111750.0,0.28884]
["bitfinex","BTCUSD",1758799689008,2.4576952,111760.0,111750.0,0.28884]
["bitfinex","BTCUSD",1758799689862,2.47173242,111760.0,111750.0,0.28884]
["bitfinex","BTCUSD",1758799690155,2.46318242,111760.0,111750.0,0.28884]
["bitfinex","BTCUSD",1758799690383,2.46418242,111760.0,111750.0,0.28884]
["bitfinex","BTCUSD",1758799691173,2.00184212,111760.0,111750.0,0.28884]
["bitfinex","BTCUSD",1758799691377,1.99891212,111760.0,111750.0,0.28884]
["bitfinex","BTCUSD",1758799692404,1.71007212,111760.0,111750.0,0.28884]
["bitfinex","BTCUSD",1758799693470,0.5175582,111750.0,111740.0,0.28916]
["bitfinex","BTCUSD",1758799693701,1.25334706,111750.0,111740.0,0.37177526]
["bitfinex","BTCUSD",1758799693898,1.20095106,111750.0,111740.0,0.37387526]
["bitfinex","BTCUSD",1758799694115,1.20095106,111750.0,111740.0,0.55286219]
["bitfinex","BTCUSD",1758799694116,0.5175582,111750.0,111740.0,0.55286219]
["bitfinex","BTCUSD",1758799694319,0.51897091,111750.0,111740.0,0.55286219]
["bitfinex","BTCUSD",1758799695140,0.34,111750.0,111740.0,0.55286219]
["bitfinex","BTCUSD",1758799695577,0.34,111750.0,111740.0,0.55786219]
["bitfinex","BTCUSD",1758799697262,0.34,111750.0,111740.0,0.82096219]
["bitfinex","BTCUSD",1758799697700,0.51903952,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1758799697897,0.51903952,111760.0,111750.0,0.2351255]
["bitfinex","BTCUSD",1758799698108,0.34008344,111760.0,111750.0,0.2351255]
["bitfinex","BTCUSD",1758799698310,0.51903834,111760.0,111750.0,0.2351255]
["bitfinex","BTCUSD",1758799698742,0.34008344,111760.0,111750.0,0.2351255]
["bitfinex","BTCUSD",1758799700227,0.34108344,111760.0,111750.0,0.2351255]
["bitfinex","BTCUSD",1758799700438,0.00108344,111760.0,111750.0,0.2351255]
["bitfinex","BTCUSD",1758799700873,0.00208344,111760.0,111750.0,0.2351255]
["bitfinex","BTCUSD",1758799702170,0.00208344,111760.0,111750.0,0.50470636]
["bitfinex","BTCUSD",1758799703296,0.00208344,111760.0,111750.0,0.76780636]
["bitfinex","BTCUSD",1758799703996,0.00208344,111760.0,111750.0,0.53485826]
["bitfinex","BTCUSD",1758799704888,0.00108344,111760.0,111750.0,0.94424779]
["bitfinex","BTCUSD",1758799705791,0.00108344,111760.0,111750.0,0.67466693]
["bitfinex","BTCUSD",1758799706007,0.00108344,111760.0,111750.0,0.94424779]
["bitfinex","BTCUSD",1758799706632,8.344e-05,111760.0,111750.0,0.94424779]
["bitfinex","BTCUSD",1758799707080,8.344e-05,111760.0,111750.0,0.94924779]
["bitfinex","BTCUSD",1758799708271,8.344e-05,111760.0,111750.0,0.67966693]
["bitfinex","BTCUSD",1758799708487,8.344e-05,111760.0,111750.0,0.94924779]
["bitfinex","BTCUSD",1758799709140,8.344e-05,111760.0,111750.0,1.21234779]
["bitfinex","BTCUSD",1758799713342,8.344e-05,111760.0,111750.0,1.21234779]
["bitfinex","BTCUSD",1758799715838,8.344e-05,111760.0,111750.0,1.30173326]
["bitfinex","BTCUSD",1758799716482,8.344e-05,111760.0,111750.0,1.64173326]
["bitfinex","BTCUSD",1758799716715,8.344e-05,111760.0,111750.0,1.69173326]
["bitfinex","BTCUSD",1758799716905,8.344e-05,111760.0,111750.0,2.13453326]
["bitfinex","BTCUSD",1758799717340,8.344e-05,111760.0,111750.0,2.40411412]
["bitfinex","BTCUSD",1758799717550,8.344e-05,111760.0,111750.0,1.75321412]
["bitfinex","BTCUSD",1758799717991,8.344e-05,111760.0,111750.0,1.74521412]
["bitfinex","BTCUSD",1758799718197,8.344e-05,111760.0,111750.0,1.75621412]
["bitfinex","BTCUSD",1758799718430,8.344e-05,111760.0,111750.0,1.75421412]
["bitfinex","BTCUSD",1758799719772,8.344e-05,111760.0,111750.0,1.74321412]
["bitfinex","BTCUSD",1758799719973,8.344e-05,111760.0,111750.0,1.74521412]
["bitfinex","BTCUSD",1758799720079,8.344e-05,111760.0,111750.0,1.75021412]
["bitfinex","BTCUSD",1758799720289,8.344e-05,111760.0,111750.0,1.74321412]
["bitfinex","BTCUSD",1758799720713,8.344e-05,111760.0,111750.0,1.75821412]
["bitfinex","BTCUSD",1758799726619,8.344e-05,111760.0,111750.0,1.76289119]
["bitfinex","BTCUSD",1758799727370,8.344e-05,111760.0,111750.0,1.85726119]
["bitfinex","BTCUSD",1758799727618,8.344e-05,111760.0,111750.0,1.84226119]
["bitfinex","BTCUSD",1758799727944,0.07150838,111800.0,111790.0,0.20905877]
["bitfinex","BTCUSD",1758799728145,0.07487359,111800.0,111790.0,0.90483636]
["bitfinex","BTCUSD",1758799728376,0.07369359,111800.0,111790.0,0.90483636]
["bitfinex","BTCUSD",1758799729001,0.00218521,111800.0,111790.0,0.90483636]
["bitfinex","BTCUSD",1758799729121,0.00218521,111800.0,111790.0,0.95628586]
["bitfinex","BTCUSD",1758799729324,0.00012521,111800.0,111790.0,0.93679586]
["bitfinex","BTCUSD",1758799729530,0.00012521,111800.0,111790.0,0.95933586]
["bitfinex","BTCUSD",1758799729764,0.01112521,111800.0,111790.0,0.95933586]
["bitfinex","BTCUSD",1758799730372,0.01212521,111800.0,111790.0,0.95933586]
["bitfinex","BTCUSD",1758799732618,0.01212521,111800.0,111790.0,0.99266359]
["bitfinex","BTCUSD",1758799737832,0.01212521,111800.0,111790.0,1.39514906]
["bitfinex","BTCUSD",1758799739157,0.01409521,111800.0,111790.0,1.08919047]
["bitfinex","BTCUSD",1758799739353,0.01309521,111800.0,111790.0,1.39504906]
["bitfinex","BTCUSD",1758799739573,0.01309521,111800.0,111790.0,1.30136906]
["bitfinex","BTCUSD",1758799739770,0.01309521,111800.0,111790.0,0.68525047]
["bitfinex","BTCUSD",1758799739981,0.01619521,111800.0,111790.0,1.31802906]
["bitfinex","BTCUSD",1758799740193,0.01619521,111800.0,111790.0,1.41239906]
["bitfinex","BTCUSD",1758799740402,0.01619521,111800.0,111790.0,1.36802906]
["bitfinex","BTCUSD",1758799740615,0.00519521,111800.0,111790.0,1.36802906]
["bitfinex","BTCUSD",1758799741036,0.01019521,111800.0,111790.0,1.36802906]
["bitfinex","BTCUSD",1758799741474,0.00709521,111800.0,111790.0,1.37309906]
["bitfinex","BTCUSD",1758799741707,0.00709521,111800.0,111790.0,1.39726906]
["bitfinex","BTCUSD",1758799741903,0.00709521,111800.0,111790.0,1.39431906]
["bitfinex","BTCUSD",1758799743605,0.00709521,111800.0,111790.0,1.39753906]
["bitfinex","BTCUSD",1758799744674,0.00709521,111800.0,111790.0,1.30417906]
["bitfinex","BTCUSD",1758799745061,0.00512521,111800.0,111790.0,1.39733906]
["bitfinex","BTCUSD",1758799745395,0.00512521,111800.0,111790.0,1.43340233]
["bitfinex","BTCUSD",1758799746473,0.00512521,111800.0,111790.0,1.13049374]
["bitfinex","BTCUSD",1758799746887,0.00512521,111800.0,111790.0,1.43340233]
["bitfinex","BTCUSD",1758799747113,0.00512521,111800.0,111790.0,1.13049374]
["bitfinex","BTCUSD",1758799747428,0.00512521,111800.0,111790.0,1.43340233]
["bitfinex","BTCUSD",1758799750259,0.00512521,111800.0,111790.0,1.39733906]
["bitfinex","BTCUSD",1758799752751,0.00512521,111800.0,111790.0,1.09443047]
["bitfinex","BTCUSD",1758799752960,0.00512521,111800.0,111790.0,1.39733906]
["bitfinex","BTCUSD",1758799754224,0.3216238,111800.0,111790.0,0.37014047]
["bitfinex","BTCUSD",1758799754417,0.3216238,111800.0,111790.0,0.75158047]
["bitfinex","BTCUSD",1758799757967,0.3130738,111800.0,111790.0,0.280755]
["bitfinex","BTCUSD",1758799758184,0.3130738,111800.0,111790.0,0.662155]
["bitfinex","BTCUSD",1758799758630,0.01016521,111800.0,111790.0,0.662155]
["bitfinex","BTCUSD",1758799759089,0.00712521,111800.0,111790.0,0.664205]
["bitfinex","BTCUSD",1758799759309,0.00712521,111800.0,111790.0,0.690245]
["bitfinex","BTCUSD",1758799759757,0.00712521,111800.0,111790.0,0.953345]
["bitfinex","BTCUSD",1758799760010,0.00512521,111800.0,111790.0,0.953345]
["bitfinex","BTCUSD",1758799760290,0.00512521,111800.0,111790.0,1.25813359]
["bitfinex","BTCUSD",1758799760992,0.00512521,111800.0,111790.0,0.955225]
["bitfinex","BTCUSD",1758799761212,0.00718521,111800.0,111790.0,0.955225]
["bitfinex","BTCUSD",1758799761828,0.00512521,111800.0,111790.0,0.955225]
["bitfinex","BTCUSD",1758799764664,0.00718521,111800.0,111790.0,0.952005]
["bitfinex","BTCUSD",1758799765209,0.00718521,111800.0,111790.0,0.545905]
["bitfinex","BTCUSD",1758799765424,0.01896521,111800.0,111790.0,0.925215]
["bitfinex","BTCUSD",1758799765622,0.01041521,111800.0,111790.0,0.925215]
["bitfinex","BTCUSD",1758799766238,0.00718521,111800.0,111790.0,0.927335]
["bitfinex","BTCUSD",1758799766682,0.00718521,111800.0,111790.0,0.925215]
["bitfinex","BTCUSD",1758799767932,0.3133238,111800.0,111790.0,0.925215]
["bitfinex","BTCUSD",1758799769421,0.01041521,111800.0,111790.0,0.925215]
["bitfinex","BTCUSD",1758799769629,0.3100938,111800.0,111790.0,0.927335]
["bitfinex","BTCUSD",1758799769750,0.00718521,111800.0,111790.0,0.927335]
["bitfinex","BTCUSD",1758799770571,0.00718521,111800.0,111790.0,0.954975]
["bitfinex","BTCUSD",1758799770936,0.00718521,111800.0,111790.0,0.952035]
["bitfinex","BTCUSD",1758799771368,0.00718521,111800.0,111790.0,0.949915]
["bitfinex","BTCUSD",1758799771595,0.01041521,111800.0,111790.0,0.925215]
["bitfinex","BTCUSD",1758799771784,0.00718521,111800.0,111790.0,0.949915]
["bitfinex","BTCUSD",1758799773140,0.3100938,111800.0,111790.0,0.949915]
["bitfinex","BTCUSD",1758799773487,0.3100938,111800.0,111790.0,0.952035]
["bitfinex","BTCUSD",1758799773941,0.00718521,111800.0,111790.0,0.952035]
["bitfinex","BTCUSD",1758799774081,0.3100938,111800.0,111790.0,0.952035]
["bitfinex","BTCUSD",1758799774268,0.3100938,111800.0,111790.0,0.954975]
["bitfinex","BTCUSD",1758799774676,0.00512521,111800.0,111790.0,0.954975]
["bitfinex","BTCUSD",1758799778265,0.00718521,111800.0,111790.0,0.954975]
["bitfinex","BTCUSD",1758799778676,0.01041521,111800.0,111790.0,0.832055]
["bitfinex","BTCUSD",1758799778893,0.3218738,111800.0,111790.0,0.925175]
["bitfinex","BTCUSD",1758799779099,0.3133238,111800.0,111790.0,0.925175]
["bitfinex","BTCUSD",1758799779300,0.3100938,111800.0,111790.0,0.925175]
["bitfinex","BTCUSD",1758799779514,0.3133238,111800.0,111790.0,0.925175]
["bitfinex","BTCUSD",1758799780566,0.3133238,111800.0,111790.0,0.5169555]
["bitfinex","BTCUSD",1758799780775,0.3218738,111800.0,111790.0,0.8982755]
["bitfinex","BTCUSD",1758799780992,0.3218738,111800.0,111790.0,0.8681236]
["bitfinex","BTCUSD",1758799781204,0.50076467,111800.0,111790.0,0.4868036]
["bitfinex","BTCUSD",1758799781436,0.50076467,111800.0,111790.0,0.8681236]
["bitfinex","BTCUSD",1758799781669,0.50076467,111800.0,111790.0,0.5799636]
["bitfinex","BTCUSD",1758799781882,0.50076467,111800.0,111790.0,0.8681236]
["bitfinex","BTCUSD",1758799782509,0.3218738,111800.0,111790.0,0.8681236]
["bitfinex","BTCUSD",1758799783170,0.50076467,111800.0,111790.0,0.8681236]
["bitfinex","BTCUSD",1758799784032,0.50076467,111800.0,111790.0,0.59609673]
["bitfinex","BTCUSD",1758799785928,0.50076467,111800.0,111790.0,0.7750036]
["bitfinex","BTCUSD",1758799786793,0.50076467,111800.0,111790.0,0.59609673]
["bitfinex","BTCUSD",1758799786970,0.84076467,111800.0,111790.0,0.59609673]
["bitfinex","BTCUSD",1758799787774,0.84076467,111800.0,111790.0,0.59509673]
["bitfinex","BTCUSD",1758799787953,0.85479559,111800.0,111790.0,0.59509673]
["bitfinex","BTCUSD",1758799788178,0.85679559,111800.0,111790.0,0.59509673]
["bitfinex","BTCUSD",1758799788707,0.85179559,111800.0,111790.0,0.59509673]
["bitfinex","BTCUSD",1758799788937,0.86479559,111800.0,111790.0,0.59509673]
["bitfinex","BTCUSD",1758799789150,0.561887,111800.0,111790.0,0.59509673]
["bitfinex","BTCUSD",1758799789297,0.86479559,111800.0,111790.0,0.59509673]
["bitfinex","BTCUSD",1758799789514,0.86479559,111800.0,111790.0,0.7740036]
["bitfinex","BTCUSD",1758799790644,0.86479559,111800.0,111790.0,0.30689673]
["bitfinex","BTCUSD",1758799790785,0.86479559,111800.0,111790.0,0.7740036]
["bitfinex","BTCUSD",1758799791007,0.86479559,111800.0,111790.0,0.59509673]
["bitfinex","BTCUSD",1758799791376,0.86479559,111800.0,111790.0,0.7740036]
["bitfinex","BTCUSD",1758799792001,0.86479559,111800.0,111790.0,0.59509673]
["bitfinex","BTCUSD",1758799792217,0.86479559,111800.0,111790.0,0.7740036]
["bitfinex","BTCUSD",1758799792421,0.68590472,111800.0,111790.0,0.5109036]
["bitfinex","BTCUSD",1758799792659,0.67735472,111800.0,111790.0,0.5109036]
["bitfinex","BTCUSD",1758799792858,0.85301559,111800.0,111790.0,0.5362436]
["bitfinex","BTCUSD",1758799793089,0.67412472,111800.0,111790.0,0.5362436]
["bitfinex","BTCUSD",1758799794088,0.85301559,111800.0,111790.0,0.5362436]
["bitfinex","BTCUSD",1758799794576,0.67412472,111800.0,111790.0,0.5362436]
["bitfinex","BTCUSD",1758799794738,0.64067239,111800.0,111790.0,0.5362436]
["bitfinex","BTCUSD",1758799794903,0.64067239,111800.0,111790.0,0.5393736]
["bitfinex","BTCUSD",1758799795499,0.81956326,111800.0,111790.0,0.5393736]
["bitfinex","BTCUSD",1758799795935,0.550107,111800.0,111790.0,0.5129236]
["bitfinex","BTCUSD",1758799796154,0.64067239,111800.0,111790.0,0.5129236]
["bitfinex","BTCUSD",1758799797612,0.64067239,111800.0,111790.0,0.5393736]
["bitfinex","BTCUSD",1758799798422,0.81956326,111800.0,111790.0,0.8024736]
["bitfinex","BTCUSD",1758799799176,0.81956326,111800.0,111790.0,0.7993436]
["bitfinex","BTCUSD",1758799800250,0.81956326,111800.0,111790.0,0.7760236]
["bitfinex","BTCUSD",1758799800460,0.64382239,111800.0,111790.0,0.7740036]
["bitfinex","BTCUSD",1758799801160,0.64067239,111800.0,111790.0,0.7740036]
["bitfinex","BTCUSD",1758799801377,0.64067239,111800.0,111790.0,0.7993436]
["bitfinex","BTCUSD",1758799802561,0.64067239,111800.0,111790.0,0.8024636]
["bitfinex","BTCUSD",1758799802864,0.63861239,111800.0,111790.0,0.8024636]
["bitfinex","BTCUSD",1758799804068,0.64075239,111800.0,111790.0,0.8024636]
["bitfinex","BTCUSD",1758799804272,0.36915613,111800.0,111790.0,0.5393636]
["bitfinex","BTCUSD",1758799804473,0.63861239,111800.0,111790.0,0.5393636]
["bitfinex","BTCUSD",1758799804680,0.02915613,111800.0,111790.0,0.5393636]
["bitfinex","BTCUSD",1758799804836,0.02734921,111800.0,111790.0,0.5393636]
["bitfinex","BTCUSD",1758799805259,0.015,111800.0,111790.0,0.5393636]
["bitfinex","BTCUSD",1758799806220,0.002,111800.0,111790.0,0.5393636]
["bitfinex","BTCUSD",1758799806646,0.27145626,111800.0,111790.0,0.5393636]
["bitfinex","BTCUSD",1758799806789,0.27845626,111800.0,111790.0,0.5393636]
["bitfinex","BTCUSD",1758799807026,0.27645626,111800.0,111790.0,0.5393636]
["bitfinex","BTCUSD",1758799807653,0.46060713,111800.0,111790.0,0.2227036]
["bitfinex","BTCUSD",1758799807884,0.46915713,111800.0,111790.0,0.6041036]
["bitfinex","BTCUSD",1758799808079,0.46915713,111800.0,111790.0,0.42519673]
["bitfinex","BTCUSD",1758799808278,0.73006339,111800.0,111790.0,0.2227036]
["bitfinex","BTCUSD",1758799808589,0.46915713,111800.0,111790.0,0.5109036]
["bitfinex","BTCUSD",1758799809521,0.80915713,111800.0,111790.0,0.5109036]
["bitfinex","BTCUSD",1758799810213,1.07861339,111800.0,111790.0,0.7740036]
["bitfinex","BTCUSD",1758799810471,0.80915713,111800.0,111790.0,0.7740036]
["bitfinex","BTCUSD",1758799811294,0.80915713,111800.0,111790.0,0.7739636]
["bitfinex","BTCUSD",1758799813937,0.63026626,111800.0,111790.0,0.7739636]
["bitfinex","BTCUSD",1758799814179,0.61859626,111800.0,111790.0,0.8008336]
["bitfinex","BTCUSD",1758799814592,0.61859626,111800.0,111790.0,0.8039536]
["bitfinex","BTCUSD",1758799815340,0.61645626,111800.0,111790.0,0.8039536]
["bitfinex","BTCUSD",1758799815539,0.61859626,111800.0,111790.0,0.8039536]
["bitfinex","BTCUSD",1758799815752,0.61859626,111800.0,111790.0,0.7739636]
["bitfinex","BTCUSD",1758799815953,0.61645626,111800.0,111790.0,0.8039536]
["bitfinex","BTCUSD",1758799817621,0.347,111800.0,111790.0,0.8039536]
["bitfinex","BTCUSD",1758799817833,0.27645626,111800.0,111790.0,0.8039536]
["bitfinex","BTCUSD",1758799818040,0.007,111800.0,111790.0,0.8039536]
["bitfinex","BTCUSD",1758799818963,0.007,111800.0,111790.0,0.8341055]
["bitfinex","BTCUSD",1758799821321,0.007,111800.0,111790.0,0.5459455]
["bitfinex","BTCUSD",1758799821502,0.007,111800.0,111790.0,0.9272655]
["bitfinex","BTCUSD",1758799821904,0.007,111800.0,111790.0,0.69106627]
["bitfinex","BTCUSD",1758799822175,0.27645626,111800.0,111790.0,0.6641655]
["bitfinex","BTCUSD",1758799822300,0.27645626,111800.0,111790.0,0.2579555]
["bitfinex","BTCUSD",1758799822508,0.27850626,111800.0,111790.0,0.6628855]
["bitfinex","BTCUSD",1758799822751,0.27645626,111800.0,111790.0,0.6628855]
["bitfinex","BTCUSD",1758799823557,0.007,111800.0,111790.0,0.6628855]
["bitfinex","BTCUSD",1758799826589,0.007,111800.0,111790.0,0.68978594]
["bitfinex","BTCUSD",1758799826971,0.007,111800.0,111790.0,1.04227141]
["bitfinex","BTCUSD",1758799827175,0.007,111800.0,111790.0,1.31172767]
["bitfinex","BTCUSD",1758799828120,0.007,111800.0,111790.0,1.31272767]
["bitfinex","BTCUSD",1758799828709,0.007,111800.0,111790.0,1.31172767]
["bitfinex","BTCUSD",1758799828913,0.64079761,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1758799829122,0.37339135,111830.0,111820.0,0.48017741]
["bitfinex","BTCUSD",1758799829320,0.64284761,111830.0,111820.0,0.48017741]
["bitfinex","BTCUSD",1758799829550,0.66006506,111830.0,111820.0,0.48017741]
["bitfinex","BTCUSD",1758799830676,0.66987506,111830.0,111820.0,0.48017741]
["bitfinex","BTCUSD",1758799830848,0.67187506,111830.0,111820.0,0.50583741]
["bitfinex","BTCUSD",1758799831458,0.67187506,111830.0,111820.0,0.50896741]
["bitfinex","BTCUSD",1758799831666,0.0154,111830.0,111820.0,0.57855741]
["bitfinex","BTCUSD",1758799832025,0.0154,111830.0,111820.0,0.63231931]
["bitfinex","BTCUSD",1758799833115,0.0024,111830.0,111820.0,0.63231931]
["bitfinex","BTCUSD",1758799833313,0.0094,111830.0,111820.0,0.63231931]
["bitfinex","BTCUSD",1758799833552,0.0074,111830.0,111820.0,0.63231931]
["bitfinex","BTCUSD",1758799834808,0.00945,111830.0,111820.0,0.62918931]
["bitfinex","BTCUSD",1758799834993,0.27890626,111830.0,111820.0,0.62918931]
["bitfinex","BTCUSD",1758799836306,0.08776543,111830.0,111820.0,0.62918931]
["bitfinex","BTCUSD",1758799836788,0.27005626,111830.0,111820.0,0.63231931]
["bitfinex","BTCUSD",1758799837654,0.26945626,111830.0,111820.0,0.63231931]
["bitfinex","BTCUSD",1758799838455,0.05384828,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1758799838649,0.34810436,111840.0,111830.0,0.20683747]
["bitfinex","BTCUSD",1758799838855,0.325751,111840.0,111830.0,0.20683747]
["bitfinex","BTCUSD",1758799839775,0.317201,111840.0,111830.0,0.20683747]
["bitfinex","BTCUSD",1758799839998,0.319201,111840.0,111830.0,0.20683747]
["bitfinex","BTCUSD",1758799840780,0.321201,111840.0,111830.0,0.20683747]
["bitfinex","BTCUSD",1758799841198,0.321201,111840.0,111830.0,0.20888747]
["bitfinex","BTCUSD",1758799841956,0.321201,111840.0,111830.0,0.21201747]
["bitfinex","BTCUSD",1758799842368,0.321201,111840.0,111830.0,0.23562747]
["bitfinex","BTCUSD",1758799843561,0.04976474,111840.0,111830.0,0.23562747]
["bitfinex","BTCUSD",1758799843900,0.11896732,111840.0,111830.0,0.23562747]
["bitfinex","BTCUSD",1758799844116,0.27143626,111840.0,111830.0,0.23562747]
["bitfinex","BTCUSD",1758799844315,0.27143626,111840.0,111830.0,0.23249747]
["bitfinex","BTCUSD",1758799845394,0.00198,111840.0,111830.0,0.23249747]
["bitfinex","BTCUSD",1758799845603,0.45026315,111840.0,111830.0,0.23249747]
["bitfinex","BTCUSD",1758799845818,0.45206315,111840.0,111830.0,0.46993747]
["bitfinex","BTCUSD",1758799846036,0.45206315,111840.0,111830.0,0.57901459]
["bitfinex","BTCUSD",1758799846250,0.46061315,111840.0,111830.0,0.57901459]
["bitfinex","BTCUSD",1758799846462,0.19115689,111840.0,111830.0,0.57901459]
["bitfinex","BTCUSD",1758799846661,0.48296651,111840.0,111830.0,0.57901459]
["bitfinex","BTCUSD",1758799846871,0.46061315,111840.0,111830.0,0.57901459]
["bitfinex","BTCUSD",1758799847650,0.49177135,111840.0,111830.0,0.57901459]
["bitfinex","BTCUSD",1758799847917,0.24921182,111840.0,111830.0,0.57901459]
["bitfinex","BTCUSD",1758799848141,0.51866808,111840.0,111830.0,0.57901459]
["bitfinex","BTCUSD",1758799848334,0.78812434,111840.0,111830.0,0.29109459]
["bitfinex","BTCUSD",1758799848647,0.5326949,111840.0,111830.0,0.57901459]
["bitfinex","BTCUSD",1758799851121,0.5326949,111840.0,111830.0,0.2631]
["bitfinex","BTCUSD",1758799851122,0.80215116,111840.0,111830.0,0.2631]
["bitfinex","BTCUSD",1758799851334,0.80215116,111840.0,111830.0,0.55102]
["bitfinex","BTCUSD",1758799851573,2.51628228,111840.0,111830.0,0.2631]
["bitfinex","BTCUSD",1758799851790,0.51884288,111830.0,111820.0,0.28792]
["bitfinex","BTCUSD",1758799851990,0.17887487,111810.0,111800.0,0.5440674]
["bitfinex","BTCUSD",1758799852192,0.17887487,111810.0,111800.0,0.93608283]
["bitfinex","BTCUSD",1758799852410,0.27143626,111810.0,111800.0,0.81584283]
["bitfinex","BTCUSD",1758799852726,0.45031113,111810.0,111800.0,0.90900283]
["bitfinex","BTCUSD",1758799852960,0.45031113,111810.0,111800.0,0.93608283]
["bitfinex","BTCUSD",1758799853648,0.45031113,111810.0,111800.0,0.91210283]
["bitfinex","BTCUSD",1758799853852,0.45031113,111810.0,111800.0,0.61907283]
["bitfinex","BTCUSD",1758799854051,0.45031113,111810.0,111800.0,0.90899283]
["bitfinex","BTCUSD",1758799854725,0.78699669,111810.0,111800.0,0.90899283]
["bitfinex","BTCUSD",1758799854884,0.78699669,111810.0,111800.0,0.72118543]
["bitfinex","BTCUSD",1758799855492,0.48392578,111810.0,111800.0,0.72118543]
["bitfinex","BTCUSD",1758799856635,0.78699669,111810.0,111800.0,0.72118543]
["bitfinex","BTCUSD",1758799856839,0.79734669,111810.0,111800.0,0.34010543]
["bitfinex","BTCUSD",1758799857051,1.35255269,111810.0,111800.0,0.62802543]
["bitfinex","BTCUSD",1758799857307,1.37945539,111810.0,111800.0,0.62802543]
["bitfinex","BTCUSD",1758799857794,1.38045539,111810.0,111800.0,0.36292543]
["bitfinex","BTCUSD",1758799858193,1.19073481,111810.0,111800.0,0.36292543]
["bitfinex","BTCUSD",1758799858404,1.36960968,111810.0,111800.0,0.36292543]
["bitfinex","BTCUSD",1758799859621,1.36780968,111810.0,111800.0,0.36292543]
["bitfinex","BTCUSD",1758799859872,1.36780968,111810.0,111800.0,0.07500543]
["bitfinex","BTCUSD",1758799860085,0.77453357,111810.0,111800.0,0.28792]
["bitfinex","BTCUSD",1758799860265,1.38067539,111810.0,111800.0,0.28792]
["bitfinex","BTCUSD",1758799861432,0.77453357,111810.0,111800.0,0.28792]
["bitfinex","BTCUSD",1758799861648,0.76598357,111810.0,111800.0,0.29303]
["bitfinex","BTCUSD",1758799861859,1.37212539,111810.0,111800.0,0.29303]
["bitfinex","BTCUSD",1758799862881,1.38067539,111810.0,111800.0,0.28792]
["bitfinex","BTCUSD",1758799864358,1.37212539,111810.0,111800.0,0.28792]
["bitfinex","BTCUSD",1758799865464,1.38067539,111810.0,111800.0,0.28792]
["bitfinex","BTCUSD",1758799866706,1.37212539,111810.0,111800.0,0.28792]
["bitfinex","BTCUSD",1758799867404,1.37212539,111810.0,111800.0,0.29002]
["bitfinex","BTCUSD",1758799867632,1.31815539,111810.0,111800.0,0.47192087]
["bitfinex","BTCUSD",1758799868576,0.60427357,111810.0,111800.0,0.47192087]
["bitfinex","BTCUSD",1758799868800,1.21041539,111810.0,111800.0,0.49453087]
["bitfinex","BTCUSD",1758799870484,0.60427357,111810.0,111800.0,0.49453087]
["bitfinex","BTCUSD",1758799870657,1.21041539,111810.0,111800.0,0.49453087]
["bitfinex","BTCUSD",1758799870868,0.73267348,111810.0,111800.0,0.47192087]
["bitfinex","BTCUSD",1758799871129,0.73267348,111810.0,111800.0,0.49453087]
["bitfinex","BTCUSD",1758799871664,0.55379861,111810.0,111800.0,0.49453087]
["bitfinex","BTCUSD",1758799871876,0.73267348,111810.0,111800.0,0.49453087]
["bitfinex","BTCUSD",1758799872877,0.55379861,111810.0,111800.0,0.49453087]
["bitfinex","BTCUSD",1758799873234,0.64305448,111810.0,111800.0,0.49453087]
["bitfinex","BTCUSD",1758799873445,0.33497361,111810.0,111800.0,0.49453087]
["bitfinex","BTCUSD",1758799873647,0.0319027,111810.0,111800.0,0.49453087]
["bitfinex","BTCUSD",1758799873824,0.33497361,111810.0,111800.0,0.49453087]
["bitfinex","BTCUSD",1758799874053,0.51384848,111810.0,111800.0,0.49453087]
["bitfinex","BTCUSD",1758799874479,0.44011161,111810.0,111800.0,0.49453087]
["bitfinex","BTCUSD",1758799874640,0.33497361,111810.0,111800.0,0.49453087]
["bitfinex","BTCUSD",1758799875033,0.51384848,111810.0,111800.0,0.49453087]
["bitfinex","BTCUSD",1758799875250,0.33497361,111810.0,111800.0,0.49453087]
["bitfinex","BTCUSD",1758799875449,0.33497361,111810.0,111800.0,0.75763087]
["bitfinex","BTCUSD",1758799876670,0.69338648,111810.0,111800.0,0.75763087]
["bitfinex","BTCUSD",1758799881661,0.33497361,111810.0,111800.0,0.75763087]
["bitfinex","BTCUSD",1758799882265,0.51384848,111810.0,111800.0,0.75763087]
["bitfinex","BTCUSD",1758799883438,0.61811448,111810.0,111800.0,0.75763087]
["bitfinex","BTCUSD",1758799883851,0.51384848,111810.0,111800.0,0.75763087]
["bitfinex","BTCUSD",1758799884054,0.33497361,111810.0,111800.0,0.75763087]
["bitfinex","BTCUSD",1758799885330,0.51384848,111810.0,111800.0,0.75763087]
["bitfinex","BTCUSD",1758799885723,0.61695148,111810.0,111800.0,0.75763087]
["bitfinex","BTCUSD",1758799886904,0.92002239,111810.0,111800.0,0.44199087]
["bitfinex","BTCUSD",1758799887202,0.92002239,111810.0,111800.0,0.8012766]
["bitfinex","BTCUSD",1758799887412,0.92002239,111810.0,111800.0,0.8033366]
["bitfinex","BTCUSD",1758799887612,0.92002239,111810.0,111800.0,0.8309666]
["bitfinex","BTCUSD",1758799888590,0.81691939,111810.0,111800.0,0.8309666]
["bitfinex","BTCUSD",1758799888792,0.92908139,111810.0,111800.0,0.8309666]
["bitfinex","BTCUSD",1758799889262,0.92908139,111810.0,111800.0,0.8033366]
["bitfinex","BTCUSD",1758799889677,0.92908139,111810.0,111800.0,0.8064866]
["bitfinex","BTCUSD",1758799889904,0.32293957,111810.0,111800.0,0.8064866]
["bitfinex","BTCUSD",1758799890129,0.92908139,111810.0,111800.0,0.8309666]
["bitfinex","BTCUSD",1758799891158,0.99542939,111810.0,111800.0,0.5430866]
["bitfinex","BTCUSD",1758799891284,0.99542939,111810.0,111800.0,0.8309666]
["bitfinex","BTCUSD",1758799891514,0.96707139,111810.0,111800.0,0.8309666]
["bitfinex","BTCUSD",1758799891887,0.78819652,111810.0,111800.0,0.8309666]
["bitfinex","BTCUSD",1758799892088,0.96707139,111810.0,111800.0,0.8309666]
["bitfinex","BTCUSD",1758799893210,0.36092957,111810.0,111800.0,0.8309666]
["bitfinex","BTCUSD",1758799893413,0.36092957,111810.0,111800.0,0.5678666]
["bitfinex","BTCUSD",1758799893623,0.96707139,111810.0,111800.0,0.5678666]
["bitfinex","BTCUSD",1758799894437,0.81691939,111810.0,111800.0,0.5678666]
["bitfinex","BTCUSD",1758799894644,1.00821239,111810.0,111800.0,0.5678666]
["bitfinex","BTCUSD",1758799896149,0.97626139,111810.0,111800.0,0.5678666]
["bitfinex","BTCUSD",1758799898556,0.92755739,111810.0,111800.0,0.5678666]
["bitfinex","BTCUSD",1758799898766,0.74868252,111810.0,111800.0,0.5678666]
["bitfinex","BTCUSD",1758799899204,0.30807091,111810.0,111800.0,0.5678666]
["bitfinex","BTCUSD",1758799904351,0.48694578,111810.0,111800.0,0.5678666]
["bitfinex","BTCUSD",1758799904553,0.79001669,111810.0,111800.0,0.5678666]
["bitfinex","BTCUSD",1758799904761,0.48694578,111810.0,111800.0,0.5678666]
["bitfinex","BTCUSD",1758799905374,0.48694578,111810.0,111800.0,0.5433866]
["bitfinex","BTCUSD",1758799905813,0.48694578,111810.0,111800.0,0.5678666]
["bitfinex","BTCUSD",1758799906224,0.48694578,111810.0,111800.0,0.2799866]
["bitfinex","BTCUSD",1758799906370,0.48694578,111810.0,111800.0,0.5677866]
["bitfinex","BTCUSD",1758799906583,0.48694578,111810.0,111800.0,0.5433066]
["bitfinex","BTCUSD",1758799906791,0.79001669,111810.0,111800.0,0.5380566]
["bitfinex","BTCUSD",1758799907012,0.79856669,111810.0,111800.0,0.5380566]
["bitfinex","BTCUSD",1758799907234,0.79001669,111810.0,111800.0,0.5380566]
["bitfinex","BTCUSD",1758799907445,0.79001669,111810.0,111800.0,0.5401166]
["bitfinex","BTCUSD",1758799907638,0.79001669,111810.0,111800.0,0.5677466]
["bitfinex","BTCUSD",1758799908285,0.79001669,111810.0,111800.0,0.5645966]
["bitfinex","BTCUSD",1758799908506,0.79001669,111810.0,111800.0,0.5677466]
["bitfinex","BTCUSD",1758799909722,0.18387487,111810.0,111800.0,0.5677466]
["bitfinex","BTCUSD",1758799909922,0.79001669,111810.0,111800.0,0.5677466]
["bitfinex","BTCUSD",1758799911204,0.61114182,111810.0,111800.0,0.5677466]
["bitfinex","BTCUSD",1758799911963,0.005,111810.0,111800.0,0.5677466]
["bitfinex","BTCUSD",1758799912169,0.48694578,111810.0,111800.0,0.5677466]
["bitfinex","BTCUSD",1758799912787,0.30807091,111810.0,111800.0,0.5677466]
["bitfinex","BTCUSD",1758799913452,0.30807091,111810.0,111800.0,0.5681466]
["bitfinex","BTCUSD",1758799914165,0.48694578,111810.0,111800.0,0.5681466]
["bitfinex","BTCUSD",1758799915585,0.79001669,111810.0,111800.0,0.5650766]
["bitfinex","BTCUSD",1758799915801,0.79001669,111810.0,111800.0,0.5682566]
["bitfinex","BTCUSD",1758799916662,0.005,111810.0,111800.0,0.5682566]
["bitfinex","BTCUSD",1758799916885,0.18387487,111810.0,111800.0,0.5682566]
["bitfinex","BTCUSD",1758799917525,0.005,111810.0,111800.0,0.5682566]
["bitfinex","BTCUSD",1758799918988,0.18387487,111810.0,111800.0,0.5682566]
["bitfinex","BTCUSD",1758799919428,0.005,111810.0,111800.0,0.5682566]
["bitfinex","BTCUSD",1758799921339,0.18387487,111810.0,111800.0,0.5682566]
["bitfinex","BTCUSD",1758799922097,0.35523887,111810.0,111800.0,0.35916573]
["bitfinex","BTCUSD",1758799922314,0.36378887,111810.0,111800.0,0.5380566]
["bitfinex","BTCUSD",1758799922964,0.35523887,111810.0,111800.0,0.5380566]
["bitfinex","BTCUSD",1758799923855,0.62462654,111810.0,111800.0,0.07140573]
["bitfinex","BTCUSD",1758799924217,0.17889087,111800.0,111790.0,0.27210647]
["bitfinex","BTCUSD",1758799924351,0.44827854,111800.0,111790.0,0.55974647]
["bitfinex","BTCUSD",1758799924563,0.44827854,111800.0,111790.0,0.58966647]
["bitfinex","BTCUSD",1758799924757,0.17889087,111800.0,111790.0,0.58966647]
["bitfinex","BTCUSD",1758799924982,0.44827854,111800.0,111790.0,0.58966647]
["bitfinex","BTCUSD",1758799925389,0.44827854,111800.0,111790.0,0.59013293]
["bitfinex","BTCUSD",1758799927413,0.44827854,111800.0,111790.0,0.58762693]
["bitfinex","BTCUSD",1758799927641,0.44827854,111800.0,111790.0,0.58962693]
["bitfinex","BTCUSD",1758799929546,0.24518086,111800.0,111790.0,0.58962693]
["bitfinex","BTCUSD",1758799929751,0.44827854,111800.0,111790.0,0.58962693]
["bitfinex","BTCUSD",1758799931392,0.44827854,111800.0,111790.0,0.41322646]
["bitfinex","BTCUSD",1758799932113,0.44827854,111800.0,111790.0,0.38330646]
["bitfinex","BTCUSD",1758799932329,0.44827854,111800.0,111790.0,0.38534646]
["bitfinex","BTCUSD",1758799933129,0.44827854,111800.0,111790.0,0.41322646]
["bitfinex","BTCUSD",1758799934133,0.44827854,111800.0,111790.0,0.41122646]
["bitfinex","BTCUSD",1758799934344,0.45227854,111800.0,111790.0,0.41122646]
["bitfinex","BTCUSD",1758799934551,0.45227854,111800.0,111790.0,0.47113458]
["bitfinex","BTCUSD",1758799935409,0.45227854,111800.0,111790.0,0.44325458]
["bitfinex","BTCUSD",1758799935583,0.45327854,111800.0,111790.0,0.44325458]
["bitfinex","BTCUSD",1758799936048,0.45327854,111800.0,111790.0,0.44644458]
["bitfinex","BTCUSD",1758799936397,0.45327854,111800.0,111790.0,0.47113458]
["bitfinex","BTCUSD",1758799936853,0.18389087,111800.0,111790.0,0.47113458]
["bitfinex","BTCUSD",1758799937052,0.45327854,111800.0,111790.0,0.47113458]
["bitfinex","BTCUSD",1758799938427,0.18389087,111800.0,111790.0,0.65004145]
["bitfinex","BTCUSD",1758799938861,0.27438767,111800.0,111790.0,0.65004145]
["bitfinex","BTCUSD",1758799939402,0.45327854,111800.0,111790.0,0.65004145]
["bitfinex","BTCUSD",1758799940909,0.27438767,111800.0,111790.0,0.65004145]
["bitfinex","BTCUSD",1758799941442,0.45327854,111800.0,111790.0,0.65004145]
["bitfinex","BTCUSD",1758799941797,0.46730943,111800.0,111790.0,0.65004145]
["bitfinex","BTCUSD",1758799941996,0.28841856,111800.0,111790.0,0.65004145]
["bitfinex","BTCUSD",1758799942776,0.46730943,111800.0,111790.0,0.65004145]
["bitfinex","BTCUSD",1758799943430,0.28841856,111800.0,111790.0,0.65004145]
["bitfinex","BTCUSD",1758799943637,0.46730943,111800.0,111790.0,0.65004145]
["bitfinex","BTCUSD",1758799944301,0.28841856,111800.0,111790.0,0.65004145]
["bitfinex","BTCUSD",1758799945417,0.46730943,111800.0,111790.0,0.65004145]
["bitfinex","BTCUSD",1758799946124,0.28841856,111800.0,111790.0,0.65004145]
["bitfinex","BTCUSD",1758799946525,0.46730943,111800.0,111790.0,0.65004145]
["bitfinex","BTCUSD",1758799946733,0.28841856,111800.0,111790.0,0.65004145]
["bitfinex","BTCUSD",1758799946890,0.46730943,111800.0,111790.0,0.65004145]
["bitfinex","BTCUSD",1758799951193,0.28841856,111800.0,111790.0,0.65004145]
["bitfinex","BTCUSD",1758799951406,0.46730943,111800.0,111790.0,0.65004145]
["bitfinex","BTCUSD",1758799953660,0.46730943,111800.0,111790.0,0.62535145]
["bitfinex","BTCUSD",1758799953868,0.01903089,111800.0,111790.0,0.64806145]
["bitfinex","BTCUSD",1758799954770,0.005,111800.0,111790.0,0.64806145]
["bitfinex","BTCUSD",1758799956426,0.005,111800.0,111790.0,0.97450276]
["bitfinex","BTCUSD",1758799956961,0.001,111800.0,111790.0,0.97450276]
["bitfinex","BTCUSD",1758799957402,0.001,111800.0,111790.0,0.97650276]
["bitfinex","BTCUSD",1758799957847,0.84665345,111830.0,111810.0,0.17886137]
["bitfinex","BTCUSD",1758799958051,0.84665345,111830.0,111820.0,0.28732]
["bitfinex","BTCUSD",1758799958236,1.00041045,111830.0,111820.0,0.28732]
["bitfinex","BTCUSD",1758799958602,1.00041045,111830.0,111820.0,0.46617888]
["bitfinex","BTCUSD",1758799959092,1.02041045,111830.0,111820.0,0.46617888]
["bitfinex","BTCUSD",1758799959215,1.02041045,111830.0,111820.0,0.53332259]
["bitfinex","BTCUSD",1758799959634,1.01641045,111830.0,111820.0,0.53332259]
["bitfinex","BTCUSD",1758799959908,1.01641045,111830.0,111820.0,0.35446371]
["bitfinex","BTCUSD",1758799960920,1.00041045,111830.0,111820.0,0.35446371]
["bitfinex","BTCUSD",1758799961061,1.01641045,111830.0,111820.0,0.35446371]
["bitfinex","BTCUSD",1758799961283,1.02041045,111830.0,111820.0,0.35446371]
["bitfinex","BTCUSD",1758799961485,1.02041045,111830.0,111820.0,0.28732]
["bitfinex","BTCUSD",1758799969541,0.17885888,111820.0,111810.0,0.2631]
["bitfinex","BTCUSD",1758799969764,0.44824655,111820.0,111810.0,0.55026]
["bitfinex","BTCUSD",1758799969987,0.45679655,111820.0,111810.0,0.55026]
["bitfinex","BTCUSD",1758799970630,0.44824655,111820.0,111810.0,0.2631]
["bitfinex","BTCUSD",1758799970846,0.45679655,111820.0,111810.0,0.55026]
["bitfinex","BTCUSD",1758799971094,0.47514829,111820.0,111810.0,0.55543]
["bitfinex","BTCUSD",1758799971332,0.47514829,111820.0,111810.0,0.57918]
["bitfinex","BTCUSD",1758799971543,0.47514829,111820.0,111810.0,0.73430487]
["bitfinex","BTCUSD",1758799971786,0.45824655,111820.0,111810.0,0.75805487]
["bitfinex","BTCUSD",1758799972232,0.46124655,111820.0,111810.0,0.75805487]
["bitfinex","BTCUSD",1758799973083,0.19185888,111820.0,111810.0,0.75805487]
["bitfinex","BTCUSD",1758799973328,0.46124655,111820.0,111810.0,0.75805487]
["bitfinex","BTCUSD",1758799973535,0.28238767,111820.0,111810.0,0.75805487]
["bitfinex","BTCUSD",1758799973959,0.46124655,111820.0,111810.0,0.75805487]
["bitfinex","BTCUSD",1758799975207,0.19185888,111820.0,111810.0,0.75805487]
["bitfinex","BTCUSD",1758799975410,0.46124655,111820.0,111810.0,0.75805487]
["bitfinex","BTCUSD",1758799978655,0.49485933,111820.0,111810.0,0.75805487]
["bitfinex","BTCUSD",1758799978858,0.48185933,111820.0,111810.0,0.75805487]
["bitfinex","BTCUSD",1758799981220,0.48185933,111820.0,111810.0,0.55026]
["bitfinex","BTCUSD",1758799981684,0.48185933,111820.0,111810.0,0.73121487]
["bitfinex","BTCUSD",1758799982229,0.50876034,111820.0,111810.0,0.73121487]
["bitfinex","BTCUSD",1758799982542,0.50876034,111820.0,111810.0,0.2631]
["bitfinex","BTCUSD",1758799982738,0.51731034,111820.0,111810.0,0.55014]
["bitfinex","BTCUSD",1758799984184,0.21430989,111820.0,111810.0,0.55014]
["bitfinex","BTCUSD",1758799984390,0.50876034,111820.0,111810.0,0.55014]
["bitfinex","BTCUSD",1758799984612,0.50876034,111820.0,111810.0,0.55229]
["bitfinex","BTCUSD",1758799985071,0.50876034,111820.0,111810.0,0.2631]
["bitfinex","BTCUSD",1758799985252,0.50876034,111820.0,111810.0,0.5501]
["bitfinex","BTCUSD",1758799985781,0.81176079,111820.0,111810.0,0.2631]
["bitfinex","BTCUSD",1758799985914,0.51731034,111820.0,111810.0,0.5501]
["bitfinex","BTCUSD",1758799986702,0.50876034,111820.0,111810.0,0.5501]
["bitfinex","BTCUSD",1758799988391,0.51731034,111820.0,111810.0,0.5501]
["bitfinex","BTCUSD",1758799989229,0.62940034,111820.0,111810.0,0.5501]
["bitfinex","BTCUSD",1758799990215,0.62940034,111820.0,111810.0,0.2631]
["bitfinex","BTCUSD",1758799990453,0.62940034,111820.0,111810.0,0.59695707]
["bitfinex","BTCUSD",1758799991520,0.62940034,111820.0,111810.0,0.33385707]
["bitfinex","BTCUSD",1758799992711,0.62085034,111820.0,111810.0,0.33385707]
["bitfinex","BTCUSD",1758799993529,0.62085034,111820.0,111810.0,0.33600707]
["bitfinex","BTCUSD",1758799993733,0.62085034,111820.0,111810.0,0.33385707]
["bitfinex","BTCUSD",1758799994557,0.17887487,111810.0,111800.0,0.26607]
["bitfinex","BTCUSD",1758799994765,0.78487577,111810.0,111800.0,0.54998]
["bitfinex","BTCUSD",1758799995373,0.79890576,111810.0,111800.0,0.26525]
["bitfinex","BTCUSD",1758799995575,0.79890576,111810.0,111800.0,0.54998]
["bitfinex","BTCUSD",1758799995775,0.19290486,111810.0,111800.0,0.5551]
["bitfinex","BTCUSD",1758799995977,0.19290486,111810.0,111800.0,0.75800087]
["bitfinex","BTCUSD",1758799996196,0.79890576,111810.0,111800.0,0.76200087]
["bitfinex","BTCUSD",1758799996413,0.79890576,111810.0,111800.0,0.58311]
["bitfinex","BTCUSD",1758799997431,0.49590531,111810.0,111800.0,0.58311]
["bitfinex","BTCUSD",1758799997655,0.79890576,111810.0,111800.0,0.58311]
["bitfinex","BTCUSD",1758799998411,0.79890576,111810.0,111800.0,0.27222]
["bitfinex","BTCUSD",1758799998610,0.79890576,111810.0,111800.0,0.58307]
["bitfinex","BTCUSD",1758799998919,0.82580926,111810.0,111800.0,0.58307]
["bitfinex","BTCUSD",1758799999764,0.20577837,111810.0,111800.0,0.58307]
["bitfinex","BTCUSD",1758799999984,0.81177927,111810.0,111800.0,0.58307]
["bitfinex","BTCUSD",1758800000698,0.81177927,111810.0,111800.0,0.27222]
["bitfinex","BTCUSD",1758800000902,0.81177927,111810.0,111800.0,0.55902]
["bitfinex","BTCUSD",1758800001485,0.81177927,111810.0,111800.0,0.58283]
["bitfinex","BTCUSD",1758800002139,0.81177927,111810.0,111800.0,0.76172087]
["bitfinex","BTCUSD",1758800002799,0.50877882,111810.0,111800.0,0.76172087]
["bitfinex","BTCUSD",1758800003011,0.20577837,111810.0,111800.0,0.76172087]
["bitfinex","BTCUSD",1758800003216,0.50877882,111810.0,111800.0,0.76172087]
["bitfinex","BTCUSD",1758800003829,0.50877882,111810.0,111800.0,0.58283]
["bitfinex","BTCUSD",1758800004054,0.81177927,111810.0,111800.0,0.58283]
["bitfinex","BTCUSD",1758800004846,0.81177927,111810.0,111800.0,0.65047965]
["bitfinex","BTCUSD",1758800005996,0.81177927,111810.0,111800.0,0.62154965]
["bitfinex","BTCUSD",1758800006162,1.26075827,111810.0,111800.0,0.33474965]
["bitfinex","BTCUSD",1758800006378,1.26075827,111810.0,111800.0,0.55382]
["bitfinex","BTCUSD",1758800006585,1.25220827,111810.0,111800.0,0.2671]
["bitfinex","BTCUSD",1758800006782,1.60075827,111810.0,111800.0,0.29072]
["bitfinex","BTCUSD",1758800007121,1.60075827,111810.0,111800.0,0.004]
["bitfinex","BTCUSD",1758800007332,1.60704204,111810.0,111800.0,0.004]
["bitfinex","BTCUSD",1758800007538,1.60704204,111810.0,111790.0,0.00046646]
["bitfinex","BTCUSD",1758800007539,0.51889087,111800.0,111790.0,0.00046646]
["bitfinex","BTCUSD",1758800007755,0.51889087,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1758800007756,2.79202529,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1758800007958,2.80057529,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1758800008157,2.88928676,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1758800008405,2.99585419,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1758800009209,3.00085419,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1758800009909,3.01985419,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1758800010316,3.01485419,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1758800011246,3.00081968,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1758800011636,3.00581968,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1758800013359,3.05581968,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1758800014304,3.41267147,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1758800014499,3.10967102,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1758800015544,3.44282337,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1758800016793,0.5189549,111760.0,111750.0,0.09840838]
["bitfinex","BTCUSD",1758800016999,2.7774384,111760.0,111750.0,0.09840838]
["bitfinex","BTCUSD",1758800017163,2.7774384,111760.0,111750.0,0.10046838]
["bitfinex","BTCUSD",1758800017368,2.79147527,111760.0,111750.0,0.02896]
["bitfinex","BTCUSD",1758800017578,2.81839299,111760.0,111750.0,0.02896]
["bitfinex","BTCUSD",1758800017955,2.81839299,111760.0,111750.0,0.03096]
["bitfinex","BTCUSD",1758800018709,2.81839299,111760.0,111750.0,0.03196]
["bitfinex","BTCUSD",1758800019393,2.53171299,111760.0,111750.0,0.03196]
["bitfinex","BTCUSD",1758800019577,2.51539254,111760.0,111750.0,0.03196]
["bitfinex","BTCUSD",1758800020154,1.47248954,111760.0,111750.0,0.03196]
["bitfinex","BTCUSD",1758800022736,1.50403432,111760.0,111750.0,0.03196]
["bitfinex","BTCUSD",1758800023315,1.79067432,111760.0,111750.0,0.00815]
["bitfinex","BTCUSD",1758800023519,1.79067432,111760.0,111750.0,0.03196]
["bitfinex","BTCUSD",1758800026447,2.09992203,111760.0,111750.0,0.03196]
["bitfinex","BTCUSD",1758800026857,1.79692158,111760.0,111750.0,0.03196]
["bitfinex","BTCUSD",1758800027065,1.79067432,111760.0,111750.0,0.03196]
["bitfinex","BTCUSD",1758800027425,1.78288572,111760.0,111750.0,0.03196]
["bitfinex","BTCUSD",1758800028661,1.29233027,111760.0,111750.0,0.03196]
["bitfinex","BTCUSD",1758800028896,1.06543572,111760.0,111750.0,0.05305468]
["bitfinex","BTCUSD",1758800029098,1.04212672,111760.0,111750.0,0.23202559]
["bitfinex","BTCUSD",1758800029329,0.98643373,111760.0,111750.0,0.23202559]
["bitfinex","BTCUSD",1758800029783,0.98643373,111760.0,111750.0,0.05305468]
["bitfinex","BTCUSD",1758800030188,0.99268503,111760.0,111750.0,0.05305468]
["bitfinex","BTCUSD",1758800030390,1.00672205,111760.0,111750.0,0.05305468]
["bitfinex","BTCUSD",1758800031514,0.99268503,111760.0,111750.0,0.05305468]
["bitfinex","BTCUSD",1758800033475,0.68968458,111760.0,111750.0,0.05305468]
["bitfinex","BTCUSD",1758800033679,0.99268503,111760.0,111750.0,0.05305468]
["bitfinex","BTCUSD",1758800034322,1.00103905,111760.0,111750.0,0.05305468]
["bitfinex","BTCUSD",1758800036863,0.6980386,111760.0,111750.0,0.05305468]
["bitfinex","BTCUSD",1758800037078,0.81635766,111760.0,111750.0,0.05305468]
["bitfinex","BTCUSD",1758800037251,0.99531256,111760.0,111750.0,0.05305468]
["bitfinex","BTCUSD",1758800038162,1.30686301,111760.0,111750.0,0.003]
["bitfinex","BTCUSD",1758800038570,0.97056428,111760.0,111750.0,0.003]
["bitfinex","BTCUSD",1758800038822,1.25708428,111760.0,111750.0,0.003]
["bitfinex","BTCUSD",1758800039144,1.52678645,111760.0,111750.0,0.003]
["bitfinex","BTCUSD",1758800039570,1.55370506,111760.0,111750.0,0.003]
["bitfinex","BTCUSD",1758800039773,1.62995103,111760.0,111750.0,0.003]
["bitfinex","BTCUSD",1758800039974,1.57046374,111760.0,111750.0,0.003]
["bitfinex","BTCUSD",1758800040224,1.57046374,111760.0,111750.0,0.002]
["bitfinex","BTCUSD",1758800040373,1.57246374,111760.0,111750.0,0.002]
["bitfinex","BTCUSD",1758800041042,0.17900295,111730.0,111720.0,0.81123555]
["bitfinex","BTCUSD",1758800041262,0.18525425,111730.0,111720.0,0.81333555]
["bitfinex","BTCUSD",1758800041743,0.18525425,111730.0,111720.0,0.76669555]
["bitfinex","BTCUSD",1758800042405,0.18525425,111730.0,111720.0,0.48021555]
["bitfinex","BTCUSD",1758800042550,0.45495642,111730.0,111720.0,0.02925]
["bitfinex","BTCUSD",1758800042757,0.45495642,111730.0,111720.0,0.07838385]
["bitfinex","BTCUSD",1758800042952,0.45495642,111730.0,111720.0,0.36486385]
["bitfinex","BTCUSD",1758800043727,0.45495642,111730.0,111720.0,0.07838385]
["bitfinex","BTCUSD",1758800043880,0.45495642,111730.0,111720.0,0.36486385]
["bitfinex","BTCUSD",1758800044087,0.45495642,111730.0,111720.0,0.36686385]
["bitfinex","BTCUSD",1758800044298,0.73025342,111730.0,111720.0,0.00925]
["bitfinex","BTCUSD",1758800044580,0.7386284,111730.0,111720.0,0.00925]
["bitfinex","BTCUSD",1758800044741,0.7386284,111730.0,111720.0,0.0061]
["bitfinex","BTCUSD",1758800044903,0.7386284,111730.0,111720.0,0.03371]
["bitfinex","BTCUSD",1758800046306,0.73025342,111730.0,111720.0,0.03371]
["bitfinex","BTCUSD",1758800046739,0.66176742,111730.0,111720.0,0.08362844]
["bitfinex","BTCUSD",1758800047182,0.67580766,111730.0,111720.0,0.08362844]
["bitfinex","BTCUSD",1758800047809,0.60483666,111730.0,111720.0,0.08362844]
["bitfinex","BTCUSD",1758800048450,0.59283666,111730.0,111720.0,0.08362844]
["bitfinex","BTCUSD",1758800049264,0.59283666,111730.0,111720.0,0.004]
["bitfinex","BTCUSD",1758800049689,0.60138666,111730.0,111720.0,0.004]
["bitfinex","BTCUSD",1758800049899,0.59283666,111730.0,111720.0,0.004]
["bitfinex","BTCUSD",1758800050091,0.59283666,111730.0,111720.0,0.21277897]
["bitfinex","BTCUSD",1758800050470,0.59283666,111730.0,111720.0,0.03376]
["bitfinex","BTCUSD",1758800051011,0.57879642,111730.0,111720.0,0.03376]
["bitfinex","BTCUSD",1758800051427,0.59283677,111730.0,111720.0,0.03376]
["bitfinex","BTCUSD",1758800051963,0.59285785,111730.0,111720.0,0.00615]
["bitfinex","BTCUSD",1758800052186,0.60140785,111730.0,111720.0,0.004]
["bitfinex","BTCUSD",1758800052619,0.94140785,111730.0,111720.0,0.004]
["bitfinex","BTCUSD",1758800053055,0.96833296,111730.0,111720.0,0.004]
["bitfinex","BTCUSD",1758800054668,0.69863079,111730.0,111720.0,0.004]
["bitfinex","BTCUSD",1758800054892,0.96833296,111730.0,111720.0,0.004]
["bitfinex","BTCUSD",1758800056641,0.69008079,111730.0,111720.0,0.004]
["bitfinex","BTCUSD",1758800056861,0.69008079,111730.0,111720.0,0.03376]
["bitfinex","BTCUSD",1758800056862,0.95978296,111730.0,111720.0,0.03376]
["bitfinex","BTCUSD",1758800057069,0.95978296,111730.0,111720.0,0.08367942]
["bitfinex","BTCUSD",1758800058955,0.95978296,111730.0,111720.0,0.26269839]
["bitfinex","BTCUSD",1758800059278,0.95978296,111730.0,111720.0,0.08367942]
["bitfinex","BTCUSD",1758800060955,0.95978296,111730.0,111720.0,0.26269839]
["bitfinex","BTCUSD",1758800061367,0.95351058,111730.0,111720.0,0.26269839]
["bitfinex","BTCUSD",1758800061819,0.95351058,111730.0,111720.0,0.08367942]
["bitfinex","BTCUSD",1758800062823,0.95351058,111730.0,111720.0,0.26269839]
["bitfinex","BTCUSD",1758800063983,0.77450763,111730.0,111720.0,0.26269839]
["bitfinex","BTCUSD",1758800064185,0.38096546,111730.0,111720.0,0.26293839]
["bitfinex","BTCUSD",1758800064385,0.35404035,111730.0,111720.0,0.26293839]
["bitfinex","BTCUSD",1758800065046,0.01404035,111730.0,111720.0,0.26293839]
["bitfinex","BTCUSD",1758800065262,0.01404035,111730.0,111720.0,0.53264056]
["bitfinex","BTCUSD",1758800065914,0.17897263,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1758800066132,0.51897263,111750.0,111740.0,0.24384736]
["bitfinex","BTCUSD",1758800066341,0.7886748,111750.0,111740.0,0.24384736]
["bitfinex","BTCUSD",1758800066549,0.7886748,111750.0,111740.0,0.06486043]
["bitfinex","BTCUSD",1758800066754,1.1169418,111750.0,111740.0,0.03511043]
["bitfinex","BTCUSD",1758800066969,0.51898693,111740.0,111730.0,0.46822862]
["bitfinex","BTCUSD",1758800067174,0.7886891,111740.0,111730.0,0.49501862]
["bitfinex","BTCUSD",1758800067993,0.60970217,111740.0,111730.0,0.49501862]
["bitfinex","BTCUSD",1758800068146,0.7886891,111740.0,111730.0,0.49501862]
["bitfinex","BTCUSD",1758800068577,0.7886891,111740.0,111730.0,0.76211862]
["bitfinex","BTCUSD",1758800070911,0.60970217,111740.0,111730.0,0.76211862]
["bitfinex","BTCUSD",1758800071551,0.34,111740.0,111730.0,0.76211862]
["bitfinex","BTCUSD",1758800071753,0.60970217,111740.0,111730.0,0.76211862]
["bitfinex","BTCUSD",1758800072414,0.34,111740.0,111730.0,0.76211862]
["bitfinex","BTCUSD",1758800077505,0.60970217,111740.0,111730.0,0.76211862]
["bitfinex","BTCUSD",1758800077676,0.34,111740.0,111730.0,0.76211862]
["bitfinex","BTCUSD",1758800078963,0.34,111740.0,111730.0,0.76199862]
["bitfinex","BTCUSD",1758800079791,0.51898693,111740.0,111730.0,0.47583862]
["bitfinex","BTCUSD",1758800079993,0.7886891,111740.0,111730.0,0.44817295]
["bitfinex","BTCUSD",1758800080214,0.7886891,111740.0,111730.0,0.79790724]
["bitfinex","BTCUSD",1758800080784,0.7886891,111740.0,111730.0,0.82558724]
["bitfinex","BTCUSD",1758800082062,0.7886891,111740.0,111730.0,0.62186429]
["bitfinex","BTCUSD",1758800082434,0.7886891,111740.0,111730.0,0.82558724]
["bitfinex","BTCUSD",1758800082627,0.60225126,111740.0,111730.0,0.82558724]
["bitfinex","BTCUSD",1758800083220,0.60225126,111740.0,111730.0,0.64658429]
["bitfinex","BTCUSD",1758800083420,0.4486891,111740.0,111730.0,0.33071429]
["bitfinex","BTCUSD",1758800083632,0.4486891,111740.0,111730.0,0.61679429]
["bitfinex","BTCUSD",1758800084069,0.4486891,111740.0,111730.0,0.61886429]
["bitfinex","BTCUSD",1758800084433,0.7886891,111740.0,111730.0,0.79786724]
["bitfinex","BTCUSD",1758800084918,0.7886891,111740.0,111730.0,0.61886429]
["bitfinex","BTCUSD",1758800086494,0.7886891,111740.0,111730.0,0.35576429]
["bitfinex","BTCUSD",1758800086923,0.7886891,111740.0,111730.0,0.35872429]
["bitfinex","BTCUSD",1758800087387,0.34,111740.0,111730.0,0.56244724]
["bitfinex","BTCUSD",1758800092562,0.51898693,111740.0,111730.0,0.56244724]
["bitfinex","BTCUSD",1758800092804,0.7886891,111740.0,111730.0,0.56244724]
["bitfinex","BTCUSD",1758800093029,0.60970217,111740.0,111730.0,0.56244724]
["bitfinex","BTCUSD",1758800093273,0.7886891,111740.0,111730.0,0.56244724]
["bitfinex","BTCUSD",1758800095347,0.7886891,111740.0,111730.0,0.35600429]
["bitfinex","BTCUSD",1758800095549,0.7886891,111740.0,111730.0,0.35393429]
["bitfinex","BTCUSD",1758800095954,0.7886891,111740.0,111730.0,0.06761429]
["bitfinex","BTCUSD",1758800096179,0.7886891,111740.0,111730.0,0.35393429]
["bitfinex","BTCUSD",1758800097507,0.7972391,111740.0,111730.0,0.35393429]
["bitfinex","BTCUSD",1758800098158,0.7886891,111740.0,111730.0,0.35393429]
["bitfinex","BTCUSD",1758800098376,0.7886891,111740.0,111730.0,0.61703429]
["bitfinex","BTCUSD",1758800098829,0.7886891,111740.0,111730.0,0.33071429]
["bitfinex","BTCUSD",1758800099062,0.7972391,111740.0,111730.0,0.61699429]
["bitfinex","BTCUSD",1758800099253,0.7886891,111740.0,111730.0,0.61699429]
["bitfinex","BTCUSD",1758800099832,0.7886891,111740.0,111730.0,0.61683429]
["bitfinex","BTCUSD",1758800100551,0.7886891,111740.0,111730.0,0.64613429]
["bitfinex","BTCUSD",1758800100753,0.82243763,111740.0,111730.0,0.64613429]
["bitfinex","BTCUSD",1758800101508,0.82243763,111740.0,111730.0,0.82513724]
["bitfinex","BTCUSD",1758800101733,0.82243763,111740.0,111730.0,0.64613429]
["bitfinex","BTCUSD",1758800102320,0.51898693,111740.0,111730.0,0.82427724]
["bitfinex","BTCUSD",1758800102533,0.82243763,111740.0,111730.0,0.82427724]
["bitfinex","BTCUSD",1758800104535,1.13443833,111740.0,111730.0,0.2671]
["bitfinex","BTCUSD",1758800104757,0.83098763,111740.0,111730.0,0.55354]
["bitfinex","BTCUSD",1758800104968,0.85790989,111740.0,111730.0,0.2671]
["bitfinex","BTCUSD",1758800105178,2.20733089,111740.0,111730.0,0.55374]
["bitfinex","BTCUSD",1758800105594,2.20733089,111740.0,111730.0,0.2671]
["bitfinex","BTCUSD",1758800105767,2.20733089,111740.0,111730.0,0.55374]
["bitfinex","BTCUSD",1758800106547,1.90388019,111740.0,111730.0,0.55374]
["bitfinex","BTCUSD",1758800106752,2.20733089,111740.0,111730.0,0.55374]
["bitfinex","BTCUSD",1758800106957,2.22137058,111740.0,111730.0,0.55374]
["bitfinex","BTCUSD",1758800107561,2.61353275,111740.0,111730.0,0.55374]
["bitfinex","BTCUSD",1758800107800,2.90017275,111740.0,111730.0,0.2671]
["bitfinex","BTCUSD",1758800108000,2.90017275,111740.0,111730.0,0.55374]
["bitfinex","BTCUSD",1758800108195,2.81146128,111740.0,111730.0,0.55374]
["bitfinex","BTCUSD",1758800109319,2.20455988,111740.0,111730.0,0.55374]
["bitfinex","BTCUSD",1758800109530,2.50801058,111740.0,111730.0,0.55374]
["bitfinex","BTCUSD",1758800109903,2.81146128,111740.0,111730.0,0.55374]
["bitfinex","BTCUSD",1758800110095,2.81146128,111740.0,111730.0,0.004]
["bitfinex","BTCUSD",1758800110096,2.47146128,111740.0,111730.0,0.004]
["bitfinex","BTCUSD",1758800110795,2.53949528,111740.0,111730.0,0.004]
["bitfinex","BTCUSD",1758800110919,2.53173302,111740.0,111730.0,0.004]
["bitfinex","BTCUSD",1758800111950,0.17901897,111720.0,111710.0,0.11604]
["bitfinex","BTCUSD",1758800112159,1.37742537,111720.0,111710.0,0.18858985]
["bitfinex","BTCUSD",1758800112597,1.20087837,111720.0,111710.0,0.18858985]
["bitfinex","BTCUSD",1758800112798,0.99217927,111720.0,111710.0,0.18858985]
["bitfinex","BTCUSD",1758800113028,0.93707927,111720.0,111710.0,0.18858985]
["bitfinex","BTCUSD",1758800113243,0.93707927,111720.0,111710.0,0.18871506]
["bitfinex","BTCUSD",1758800113679,0.93707927,111720.0,111710.0,0.36775006]
["bitfinex","BTCUSD",1758800113883,0.20594587,111720.0,111710.0,0.36775006]
["bitfinex","BTCUSD",1758800114069,0.19305846,111730.0,111710.0,0.36775006]
["bitfinex","BTCUSD",1758800114334,0.3034507,111720.0,111710.0,0.35334006]
["bitfinex","BTCUSD",1758800114962,0.3034507,111720.0,111710.0,0.37975006]
["bitfinex","BTCUSD",1758800115085,0.3034507,111720.0,111710.0,0.36775006]
["bitfinex","BTCUSD",1758800115469,0.48246967,111720.0,111710.0,0.37175006]
["bitfinex","BTCUSD",1758800116106,0.48246967,111720.0,111710.0,0.80577006]
["bitfinex","BTCUSD",1758800116342,0.17901897,111720.0,111710.0,0.80177006]
["bitfinex","BTCUSD",1758800116517,0.48246967,111720.0,111710.0,0.80177006]
["bitfinex","BTCUSD",1758800117572,0.48246967,111720.0,111710.0,0.51681006]
["bitfinex","BTCUSD",1758800117780,0.48246967,111720.0,111710.0,0.81361006]
["bitfinex","BTCUSD",1758800118146,0.48255505,111720.0,111710.0,0.81361006]
["bitfinex","BTCUSD",1758800118318,0.48255505,111720.0,111710.0,0.63461506]
["bitfinex","BTCUSD",1758800118664,0.48255505,111720.0,111710.0,0.81365006]
["bitfinex","BTCUSD",1758800119219,0.17901897,111720.0,111710.0,0.81365006]
["bitfinex","BTCUSD",1758800119457,0.48255505,111720.0,111710.0,0.63461506]
["bitfinex","BTCUSD",1758800119629,0.48255505,111720.0,111710.0,0.81365006]
["bitfinex","BTCUSD",1758800120094,0.48255505,111720.0,111710.0,0.32457506]
["bitfinex","BTCUSD",1758800120313,0.78609113,111720.0,111710.0,0.63429506]
["bitfinex","BTCUSD",1758800120755,0.78609113,111720.0,111710.0,0.32457506]
["bitfinex","BTCUSD",1758800120966,0.78609113,111720.0,111710.0,0.61157506]
["bitfinex","BTCUSD",1758800121180,0.78609113,111720.0,111710.0,0.81349006]
["bitfinex","BTCUSD",1758800122793,0.78609113,111720.0,111710.0,0.63445506]
["bitfinex","BTCUSD",1758800122934,0.78609113,111720.0,111710.0,0.81349006]
["bitfinex","BTCUSD",1758800123547,0.78609113,111720.0,111710.0,0.63445506]
["bitfinex","BTCUSD",1758800124374,0.80013195,111720.0,111710.0,0.63445506]
["bitfinex","BTCUSD",1758800124620,0.80013195,111720.0,111710.0,0.63421506]
["bitfinex","BTCUSD",1758800125210,0.80013195,111720.0,111710.0,0.81325006]
["bitfinex","BTCUSD",1758800125791,0.80013195,111720.0,111710.0,0.52649006]
["bitfinex","BTCUSD",1758800126007,0.80013195,111720.0,111710.0,0.81321006]
["bitfinex","BTCUSD",1758800127029,0.49659587,111720.0,111710.0,0.81321006]
["bitfinex","BTCUSD",1758800129817,0.93663395,111720.0,111710.0,0.56158521]
["bitfinex","BTCUSD",1758800130248,1.58137104,111720.0,111710.0,0.01212521]
["bitfinex","BTCUSD",1758800130458,1.89345712,111720.0,111710.0,0.01212521]
["bitfinex","BTCUSD",1758800130856,1.89973147,111720.0,111710.0,0.01212521]
["bitfinex","BTCUSD",1758800131106,1.88569065,111720.0,111710.0,0.01212521]
["bitfinex","BTCUSD",1758800131277,1.97440212,111720.0,111710.0,0.01212521]
["bitfinex","BTCUSD",1758800131509,1.97440212,111720.0,111710.0,0.01012521]
["bitfinex","BTCUSD",1758800131697,1.97440212,111720.0,111710.0,0.00012521]
["bitfinex","BTCUSD",1758800132161,1.97440212,111720.0,111710.0,0.00412521]
["bitfinex","BTCUSD",1758800133325,1.97439848,111720.0,111710.0,0.00412521]
["bitfinex","BTCUSD",1758800134295,1.68490591,111720.0,111710.0,0.00412521]
["bitfinex","BTCUSD",1758800134466,1.59619444,111720.0,111710.0,0.00412521]
["bitfinex","BTCUSD",1758800135280,1.59619261,111720.0,111710.0,0.00412521]
["bitfinex","BTCUSD",1758800138753,1.30983261,111720.0,111710.0,0.00412521]
["bitfinex","BTCUSD",1758800138942,1.59607261,111720.0,111710.0,0.00412521]
["bitfinex","BTCUSD",1758800141006,1.5820291,111720.0,111710.0,0.00412521]
["bitfinex","BTCUSD",1758800141719,1.67074057,111720.0,111710.0,0.00412521]
["bitfinex","BTCUSD",1758800141848,1.67909228,111720.0,111710.0,0.00412521]
["bitfinex","BTCUSD",1758800142568,1.38256336,111720.0,111710.0,0.00412521]
["bitfinex","BTCUSD",1758800142747,1.56158233,111720.0,111710.0,0.00412521]
["bitfinex","BTCUSD",1758800144288,1.86511841,111720.0,111710.0,0.00412521]
["bitfinex","BTCUSD",1758800144511,1.12610716,111710.0,111700.0,0.02906792]
["bitfinex","BTCUSD",1758800144725,2.76412404,111710.0,111700.0,0.02953453]
["bitfinex","BTCUSD",1758800144968,2.45203796,111710.0,111700.0,0.03264453]
["bitfinex","BTCUSD",1758800145183,2.45203796,111710.0,111700.0,0.03466453]
["bitfinex","BTCUSD",1758800145403,2.45203796,111710.0,111700.0,0.05754453]
["bitfinex","BTCUSD",1758800145612,2.75557404,111710.0,111700.0,0.05754453]
["bitfinex","BTCUSD",1758800145793,2.79050785,111710.0,111700.0,0.03466453]
["bitfinex","BTCUSD",1758800145947,2.78250785,111710.0,111700.0,0.03155453]
["bitfinex","BTCUSD",1758800146396,2.78450785,111710.0,111700.0,0.03155453]
["bitfinex","BTCUSD",1758800146597,2.79305785,111710.0,111700.0,0.02953453]
["bitfinex","BTCUSD",1758800147956,2.86124457,111710.0,111700.0,0.02953453]
["bitfinex","BTCUSD",1758800148145,2.86324457,111710.0,111700.0,0.02953453]
["bitfinex","BTCUSD",1758800149318,2.86323725,111710.0,111700.0,0.02953453]
["bitfinex","BTCUSD",1758800150822,2.85468725,111710.0,111700.0,0.02953453]
["bitfinex","BTCUSD",1758800152228,2.86303838,111710.0,111700.0,0.02953453]
["bitfinex","BTCUSD",1758800152452,2.85468725,111710.0,111700.0,0.02953453]
["bitfinex","BTCUSD",1758800152783,2.86303833,111710.0,111700.0,0.02953453]
["bitfinex","BTCUSD",1758800153406,2.91476897,111710.0,111700.0,0.02953453]
["bitfinex","BTCUSD",1758800153769,2.92331897,111710.0,111700.0,0.02953453]
["bitfinex","BTCUSD",1758800154408,2.88563427,111710.0,111700.0,0.02953453]
["bitfinex","BTCUSD",1758800157074,2.87708427,111710.0,111700.0,0.02953453]
["bitfinex","BTCUSD",1758800157279,2.88563427,111710.0,111700.0,0.02953453]
["bitfinex","BTCUSD",1758800157698,2.87708427,111710.0,111700.0,0.02953453]
["bitfinex","BTCUSD",1758800159718,2.88563427,111710.0,111700.0,0.02953453]
["bitfinex","BTCUSD",1758800160080,2.87708427,111710.0,111700.0,0.02953453]
["bitfinex","BTCUSD",1758800160299,2.87708427,111710.0,111700.0,0.03156453]
["bitfinex","BTCUSD",1758800160723,2.54002729,111710.0,111700.0,0.03454453]
["bitfinex","BTCUSD",1758800160933,2.54002729,111710.0,111700.0,0.05854453]
["bitfinex","BTCUSD",1758800161422,1.98377211,111710.0,111700.0,0.03454453]
["bitfinex","BTCUSD",1758800161646,1.98377211,111710.0,111700.0,0.05854453]
["bitfinex","BTCUSD",1758800161856,2.54018729,111710.0,111700.0,0.05854453]
["bitfinex","BTCUSD",1758800162062,2.54018729,111710.0,111700.0,0.03454453]
["bitfinex","BTCUSD",1758800162279,2.54018729,111710.0,111700.0,0.03156453]
["bitfinex","BTCUSD",1758800163170,2.55466696,111710.0,111700.0,0.02953453]
["bitfinex","BTCUSD",1758800164207,2.56321696,111710.0,111700.0,0.02953453]
["bitfinex","BTCUSD",1758800164411,0.51911517,111660.0,111650.0,1.71794823]
["bitfinex","BTCUSD",1758800164635,0.78913035,111660.0,111650.0,1.74272823]
["bitfinex","BTCUSD",1758800164794,0.452624,111660.0,111650.0,1.74272823]
["bitfinex","BTCUSD",1758800164999,0.27001518,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1758800165203,0.61001518,111670.0,111660.0,0.20389517]
["bitfinex","BTCUSD",1758800165444,0.36693803,111670.0,111660.0,0.20389517]
["bitfinex","BTCUSD",1758800165641,0.3674037,111670.0,111660.0,0.20389517]
["bitfinex","BTCUSD",1758800165839,0.00046567,111670.0,111660.0,0.20389517]
["bitfinex","BTCUSD",1758800166421,0.02109493,111670.0,111660.0,0.20683517]
["bitfinex","BTCUSD",1758800166633,0.00046567,111670.0,111660.0,0.20683517]
["bitfinex","BTCUSD",1758800166837,0.18803564,111700.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1758800167047,0.47270283,111700.0,111690.0,0.18111706]
["bitfinex","BTCUSD",1758800167233,0.29694699,111700.0,111690.0,0.20678706]
["bitfinex","BTCUSD",1758800167448,0.4490662,111700.0,111690.0,0.20678706]
["bitfinex","BTCUSD",1758800167689,0.46311087,111700.0,111690.0,0.20678706]
["bitfinex","BTCUSD",1758800167891,0.59466287,111700.0,111690.0,0.20678706]
["bitfinex","BTCUSD",1758800168116,0.95508578,111700.0,111690.0,0.02772]
["bitfinex","BTCUSD",1758800168319,0.95508578,111700.0,111690.0,0.25611937]
["bitfinex","BTCUSD",1758800168778,0.7583066,111700.0,111690.0,0.25611937]
["bitfinex","BTCUSD",1758800168999,0.7583066,111700.0,111690.0,0.07705231]
["bitfinex","BTCUSD",1758800169368,0.7623066,111700.0,111690.0,0.07705231]
["bitfinex","BTCUSD",1758800172883,0.97517308,111700.0,111690.0,0.07705231]
["bitfinex","BTCUSD",1758800173054,0.85546508,111700.0,111690.0,0.25611937]
["bitfinex","BTCUSD",1758800173689,0.99893141,111700.0,111690.0,0.07705231]
["bitfinex","BTCUSD",1758800174077,0.38735421,111700.0,111690.0,0.25811937]
["bitfinex","BTCUSD",1758800175112,0.80948911,111700.0,111690.0,0.25811937]
["bitfinex","BTCUSD",1758800175601,0.80948911,111700.0,111690.0,0.07905231]
["bitfinex","BTCUSD",1758800176159,0.36042291,111700.0,111690.0,0.25811937]
["bitfinex","BTCUSD",1758800176369,0.80948911,111700.0,111690.0,0.26611937]
["bitfinex","BTCUSD",1758800176583,0.36042291,111700.0,111690.0,0.26611937]
["bitfinex","BTCUSD",1758800178610,0.63043809,111700.0,111690.0,0.26611937]
["bitfinex","BTCUSD",1758800180114,0.63032665,111700.0,111690.0,0.26611937]
["bitfinex","BTCUSD",1758800182110,0.78895476,111700.0,111690.0,0.26611937]
["bitfinex","BTCUSD",1758800183436,0.34,111700.0,111690.0,0.26611937]
["bitfinex","BTCUSD",1758800183648,0.60990374,111700.0,111690.0,0.26611937]
["bitfinex","BTCUSD",1758800184501,0.80299824,111700.0,111690.0,0.26611937]
["bitfinex","BTCUSD",1758800184933,0.80299824,111700.0,111690.0,0.55371937]
["bitfinex","BTCUSD",1758800185147,0.35404348,111700.0,111690.0,0.55371937]
["bitfinex","BTCUSD",1758800185384,0.62394722,111700.0,111690.0,0.55371937]
["bitfinex","BTCUSD",1758800185814,0.80299824,111700.0,111690.0,0.55371937]
["bitfinex","BTCUSD",1758800186767,0.82362425,111700.0,111690.0,0.55371937]
["bitfinex","BTCUSD",1758800189175,0.64457323,111700.0,111690.0,0.55371937]
["bitfinex","BTCUSD",1758800189611,0.82362425,111700.0,111690.0,0.55371937]
["bitfinex","BTCUSD",1758800190389,0.82362425,111700.0,111690.0,0.81681937]
["bitfinex","BTCUSD",1758800190799,0.80299824,111700.0,111690.0,0.81681937]
["bitfinex","BTCUSD",1758800191214,0.80301951,111700.0,111690.0,0.81681937]
["bitfinex","BTCUSD",1758800191963,0.62396849,111700.0,111690.0,0.81681937]
["bitfinex","BTCUSD",1758800192127,0.82289537,111700.0,111690.0,0.81681937]
["bitfinex","BTCUSD",1758800193191,0.82487537,111700.0,111690.0,0.05933231]
["bitfinex","BTCUSD",1758800193395,0.83617537,111700.0,111690.0,0.01]
["bitfinex","BTCUSD",1758800193585,1.34173382,111700.0,111690.0,0.29704]
["bitfinex","BTCUSD",1758800196375,1.89857883,111700.0,111690.0,0.01]
["bitfinex","BTCUSD",1758800196664,1.89918425,111700.0,111690.0,0.01]
["bitfinex","BTCUSD",1758800196897,2.00194157,111700.0,111690.0,0.01]
["bitfinex","BTCUSD",1758800197106,2.03031439,111700.0,111690.0,0.008]
["bitfinex","BTCUSD",1758800198538,0.51908309,111680.0,111670.0,0.00013955]
["bitfinex","BTCUSD",1758800200683,1.23218466,111680.0,111670.0,0.00213955]
["bitfinex","BTCUSD",1758800200890,1.38878866,111680.0,111670.0,0.00813955]
["bitfinex","BTCUSD",1758800201099,1.54318366,111680.0,111670.0,0.00813955]
["bitfinex","BTCUSD",1758800201308,1.57734286,111680.0,111670.0,0.00813955]
["bitfinex","BTCUSD",1758800201536,1.42294786,111680.0,111670.0,0.00813955]
["bitfinex","BTCUSD",1758800201737,1.54042986,111680.0,111670.0,0.03466955]
["bitfinex","BTCUSD",1758800202152,1.42294786,111680.0,111670.0,0.03466955]
["bitfinex","BTCUSD",1758800202365,1.38878866,111680.0,111670.0,0.03466955]
["bitfinex","BTCUSD",1758800202572,1.51623566,111680.0,111670.0,0.03466955]
["bitfinex","BTCUSD",1758800203222,1.22736566,111680.0,111670.0,0.03766955]
["bitfinex","BTCUSD",1758800203431,1.21331782,111680.0,111670.0,0.03766955]
["bitfinex","BTCUSD",1758800203776,1.21530782,111680.0,111670.0,0.03766955]
["bitfinex","BTCUSD",1758800204997,1.28390959,111680.0,111670.0,0.03766955]
["bitfinex","BTCUSD",1758800205385,1.37262106,111680.0,111670.0,0.01021955]
["bitfinex","BTCUSD",1758800205592,1.37262106,111680.0,111670.0,0.00813955]
["bitfinex","BTCUSD",1758800205796,0.88454758,111680.0,111670.0,0.01321955]
["bitfinex","BTCUSD",1758800206021,0.63686272,111680.0,111670.0,0.21676868]
["bitfinex","BTCUSD",1758800206433,0.31090922,111680.0,111670.0,0.21676868]
["bitfinex","BTCUSD",1758800206919,0.65090922,111680.0,111670.0,0.21676868]
["bitfinex","BTCUSD",1758800209680,0.82999231,111680.0,111670.0,0.21676868]
["bitfinex","BTCUSD",1758800209890,0.65090922,111680.0,111670.0,0.21676868]
["bitfinex","BTCUSD",1758800210096,0.65090922,111680.0,111670.0,0.26802101]
["bitfinex","BTCUSD",1758800211518,0.82999231,111680.0,111670.0,0.26802101]
["bitfinex","BTCUSD",1758800211723,0.81594581,111680.0,111670.0,0.06447188]
["bitfinex","BTCUSD",1758800211954,1.08785082,111680.0,111670.0,0.29453955]
["bitfinex","BTCUSD",1758800212592,1.20993082,111680.0,111670.0,0.29453955]
["bitfinex","BTCUSD",1758800213597,0.94000581,111680.0,111670.0,0.29453955]
["bitfinex","BTCUSD",1758800214008,0.92870581,111680.0,111670.0,0.29453955]
["bitfinex","BTCUSD",1758800214333,1.19863082,111680.0,111670.0,0.29453955]
["bitfinex","BTCUSD",1758800214536,0.92870581,111680.0,111670.0,0.29453955]
["bitfinex","BTCUSD",1758800214944,0.94275217,111680.0,111670.0,0.29453955]
["bitfinex","BTCUSD",1758800215594,0.94275217,111680.0,111670.0,0.29655955]
["bitfinex","BTCUSD",1758800216052,0.94077217,111680.0,111670.0,0.56202293]
["bitfinex","BTCUSD",1758800216263,0.94077217,111680.0,111670.0,0.3829238]
["bitfinex","BTCUSD",1758800217394,0.94275217,111680.0,111670.0,0.3829238]
["bitfinex","BTCUSD",1758800217833,0.94275217,111680.0,111670.0,0.3541138]
["bitfinex","BTCUSD",1758800218008,1.22397718,111680.0,111670.0,0.29453955]
["bitfinex","BTCUSD",1758800220534,1.29186617,111680.0,111670.0,0.29453955]
["bitfinex","BTCUSD",1758800220736,1.05587198,111680.0,111670.0,0.29453955]
["bitfinex","BTCUSD",1758800221816,1.04182562,111680.0,111670.0,0.29453955]
["bitfinex","BTCUSD",1758800223282,1.03052562,111680.0,111670.0,0.29453955]
["bitfinex","BTCUSD",1758800223504,1.03052562,111680.0,111670.0,0.32071955]
["bitfinex","BTCUSD",1758800223943,1.03052562,111680.0,111670.0,0.29453955]
["bitfinex","BTCUSD",1758800224268,0.66358791,111680.0,111670.0,0.29453955]
["bitfinex","BTCUSD",1758800224480,0.69052475,111680.0,111670.0,0.29453955]
["bitfinex","BTCUSD",1758800224680,0.68854475,111680.0,111670.0,0.35908199]
["bitfinex","BTCUSD",1758800224884,0.68854475,111680.0,111670.0,0.38331199]
["bitfinex","BTCUSD",1758800225148,0.70259168,111680.0,111670.0,0.38331199]
["bitfinex","BTCUSD",1758800225563,0.70456168,111680.0,111670.0,0.38015199]
["bitfinex","BTCUSD",1758800225980,0.70456168,111680.0,111670.0,0.35397199]
["bitfinex","BTCUSD",1758800226175,0.70456168,111680.0,111670.0,0.29648955]
["bitfinex","BTCUSD",1758800226403,0.70456168,111680.0,111670.0,0.29453955]
["bitfinex","BTCUSD",1758800227906,0.70456168,111680.0,111670.0,0.32071955]
["bitfinex","BTCUSD",1758800228334,0.70456168,111680.0,111670.0,0.29453955]
["bitfinex","BTCUSD",1758800228753,0.7030756,111680.0,111670.0,0.29453955]
["bitfinex","BTCUSD",1758800228995,1.0430756,111680.0,111670.0,0.32071955]
["bitfinex","BTCUSD",1758800229207,0.86399251,111680.0,111670.0,0.32387955]
["bitfinex","BTCUSD",1758800229417,1.0411056,111680.0,111670.0,0.383507]
["bitfinex","BTCUSD",1758800231699,1.0411056,111680.0,111670.0,0.56260613]
["bitfinex","BTCUSD",1758800231901,1.0411056,111680.0,111670.0,0.383507]
["bitfinex","BTCUSD",1758800232483,0.76747117,111680.0,111670.0,0.383507]
["bitfinex","BTCUSD",1758800232748,1.18925517,111680.0,111670.0,0.56260613]
["bitfinex","BTCUSD",1758800232948,1.07931017,111680.0,111670.0,0.56260613]
["bitfinex","BTCUSD",1758800233292,0.95921017,111680.0,111670.0,0.56260613]
["bitfinex","BTCUSD",1758800234599,0.95921017,111680.0,111670.0,0.383507]
["bitfinex","BTCUSD",1758800235469,0.96118017,111680.0,111670.0,0.380347]
["bitfinex","BTCUSD",1758800235677,0.96118017,111680.0,111670.0,0.378397]
["bitfinex","BTCUSD",1758800236294,0.93329917,111680.0,111670.0,0.378397]
["bitfinex","BTCUSD",1758800236944,0.93329917,111680.0,111670.0,0.354167]
["bitfinex","BTCUSD",1758800237839,0.93329917,111680.0,111670.0,0.617267]
["bitfinex","BTCUSD",1758800239589,0.93329917,111680.0,111670.0,0.617227]
["bitfinex","BTCUSD",1758800240068,0.94460917,111680.0,111670.0,0.55759955]
["bitfinex","BTCUSD",1758800240518,0.94460917,111680.0,111670.0,0.58699955]
["bitfinex","BTCUSD",1758800240519,1.02778069,111680.0,111670.0,0.58699955]
["bitfinex","BTCUSD",1758800240844,1.02778069,111680.0,111670.0,0.76609868]
["bitfinex","BTCUSD",1758800241044,0.38098377,111680.0,111670.0,0.76609868]
["bitfinex","BTCUSD",1758800241256,0.01404693,111680.0,111670.0,0.76609868]
["bitfinex","BTCUSD",1758800241995,0.84985576,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1758800242205,0.54599993,111690.0,111680.0,0.20848309]
["bitfinex","BTCUSD",1758800242403,0.84985576,111690.0,111680.0,0.20848309]
["bitfinex","BTCUSD",1758800242676,0.67078814,111690.0,111680.0,0.20848309]
["bitfinex","BTCUSD",1758800243795,0.64385583,111690.0,111680.0,0.20848309]
["bitfinex","BTCUSD",1758800244033,0.34,111690.0,111680.0,0.20948309]
["bitfinex","BTCUSD",1758800244462,0.64385583,111690.0,111680.0,0.20948309]
["bitfinex","BTCUSD",1758800245404,0.65790023,111690.0,111680.0,0.20948309]
["bitfinex","BTCUSD",1758800245626,0.0140444,111690.0,111680.0,0.20948309]
["bitfinex","BTCUSD",1758800245832,0.0140444,111690.0,111680.0,0.30714317]
["bitfinex","BTCUSD",1758800246511,0.31790023,111690.0,111680.0,0.30714317]
["bitfinex","BTCUSD",1758800247362,0.31790023,111690.0,111680.0,0.30614317]
["bitfinex","BTCUSD",1758800247566,0.31790023,111690.0,111680.0,0.31114317]
["bitfinex","BTCUSD",1758800247791,0.31790023,111690.0,111680.0,0.32914317]
["bitfinex","BTCUSD",1758800251985,0.30385583,111690.0,111680.0,0.32914317]
["bitfinex","BTCUSD",1758800252204,0.48292289,111690.0,111680.0,0.32914317]
["bitfinex","BTCUSD",1758800252837,0.30583583,111690.0,111680.0,0.26959127]
["bitfinex","BTCUSD",1758800253046,0.30583583,111690.0,111680.0,0.37686818]
["bitfinex","BTCUSD",1758800253047,0.49620289,111690.0,111680.0,0.37686818]
["bitfinex","BTCUSD",1758800253262,0.80005872,111690.0,111680.0,0.09050818]
["bitfinex","BTCUSD",1758800253471,0.80005872,111690.0,111680.0,0.29136]
["bitfinex","BTCUSD",1758800253670,0.80005872,111690.0,111680.0,0.28636]
["bitfinex","BTCUSD",1758800253901,0.80005872,111690.0,111680.0,0.29736]
["bitfinex","BTCUSD",1758800254124,0.49620289,111690.0,111680.0,0.29736]
["bitfinex","BTCUSD",1758800254570,0.49620289,111690.0,111680.0,0.30136]
["bitfinex","BTCUSD",1758800254933,0.51448482,111690.0,111680.0,0.36149087]
["bitfinex","BTCUSD",1758800255146,0.52852933,111690.0,111680.0,0.36149087]
["bitfinex","BTCUSD",1758800255748,0.83238516,111690.0,111680.0,0.36149087]
["bitfinex","BTCUSD",1758800256181,0.52852933,111690.0,111680.0,0.36149087]
["bitfinex","BTCUSD",1758800257242,0.52577933,111690.0,111680.0,0.54057396]
["bitfinex","BTCUSD",1758800257432,0.51722933,111690.0,111680.0,0.54057396]
["bitfinex","BTCUSD",1758800257877,0.51722933,111690.0,111680.0,0.54254396]
["bitfinex","BTCUSD",1758800258099,0.33618227,111690.0,111680.0,0.56997396]
["bitfinex","BTCUSD",1758800258725,0.33618227,111690.0,111680.0,0.83307396]
["bitfinex","BTCUSD",1758800260012,0.03181644,111690.0,111680.0,0.83307396]
["bitfinex","BTCUSD",1758800260226,0.33567227,111690.0,111680.0,0.83307396]
["bitfinex","BTCUSD",1758800260438,0.03181644,111690.0,111680.0,0.83307396]
["bitfinex","BTCUSD",1758800260655,0.33567227,111690.0,111680.0,0.83307396]
["bitfinex","BTCUSD",1758800261756,0.50069482,111690.0,111680.0,0.83307396]
["bitfinex","BTCUSD",1758800261966,0.32162776,111690.0,111680.0,0.83307396]
["bitfinex","BTCUSD",1758800266294,0.01777193,111690.0,111680.0,0.86322586]
["bitfinex","BTCUSD",1758800266514,0.65789963,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1758800266726,0.6760684,111700.0,111690.0,0.23336604]
["bitfinex","BTCUSD",1758800267974,0.6760684,111700.0,111690.0,0.24136604]
["bitfinex","BTCUSD",1758800268806,0.37221257,111700.0,111690.0,0.24136604]
["bitfinex","BTCUSD",1758800269025,0.70299646,111700.0,111690.0,0.24136604]
["bitfinex","BTCUSD",1758800269697,0.88204748,111700.0,111690.0,0.24136604]
["bitfinex","BTCUSD",1758800270402,0.70299646,111700.0,111690.0,0.24136604]
["bitfinex","BTCUSD",1758800270531,0.70299646,111700.0,111690.0,0.50446604]
["bitfinex","BTCUSD",1758800272021,0.68895266,111700.0,111690.0,0.50446604]
["bitfinex","BTCUSD",1758800272145,0.38509683,111700.0,111690.0,0.50446604]
["bitfinex","BTCUSD",1758800272495,0.68895266,111700.0,111690.0,0.50446604]
["bitfinex","BTCUSD",1758800274154,0.38509683,111700.0,111690.0,0.50446604]
["bitfinex","BTCUSD",1758800274360,0.68895266,111700.0,111690.0,0.50446604]
["bitfinex","BTCUSD",1758800275126,0.70299576,111700.0,111690.0,0.50446604]
["bitfinex","BTCUSD",1758800275353,0.88402678,111700.0,111690.0,0.50446604]
["bitfinex","BTCUSD",1758800277043,0.88204678,111700.0,111690.0,0.50446604]
["bitfinex","BTCUSD",1758800278218,0.88402678,111700.0,111690.0,0.47703604]
["bitfinex","BTCUSD",1758800278894,0.88402678,111700.0,111690.0,0.29599898]
["bitfinex","BTCUSD",1758800279034,1.19064261,111700.0,111690.0,0.29599898]
["bitfinex","BTCUSD",1758800279877,1.18788261,111700.0,111690.0,0.47506604]
["bitfinex","BTCUSD",1758800280215,1.19064261,111700.0,111690.0,0.29599898]
["bitfinex","BTCUSD",1758800280422,1.19919261,111700.0,111690.0,0.58223898]
["bitfinex","BTCUSD",1758800281400,1.19919261,111700.0,111690.0,0.29599898]
["bitfinex","BTCUSD",1758800281610,1.82032361,111700.0,111690.0,0.55734]
["bitfinex","BTCUSD",1758800281814,1.80628051,111700.0,111690.0,0.55734]
["bitfinex","BTCUSD",1758800282055,1.34400651,111700.0,111690.0,0.55734]
["bitfinex","BTCUSD",1758800282260,1.29841151,111700.0,111690.0,0.55734]
["bitfinex","BTCUSD",1758800282466,1.29841151,111700.0,111690.0,0.29424]
["bitfinex","BTCUSD",1758800282642,0.96068709,111700.0,111690.0,0.29424]
["bitfinex","BTCUSD",1758800282819,0.84742509,111700.0,111690.0,0.29424]
["bitfinex","BTCUSD",1758800283244,0.84742509,111700.0,111690.0,0.47330706]
["bitfinex","BTCUSD",1758800283438,0.57467785,111700.0,111690.0,0.47330706]
["bitfinex","BTCUSD",1758800283662,0.83413509,111700.0,111690.0,0.50150706]
["bitfinex","BTCUSD",1758800284116,0.83611509,111700.0,111690.0,0.50150706]
["bitfinex","BTCUSD",1758800284312,0.83611509,111700.0,111690.0,0.49841706]
["bitfinex","BTCUSD",1758800285104,0.85015871,111700.0,111690.0,0.47547706]
["bitfinex","BTCUSD",1758800285509,0.85015871,111700.0,111690.0,0.47856706]
["bitfinex","BTCUSD",1758800285752,0.85015871,111700.0,111690.0,0.50150706]
["bitfinex","BTCUSD",1758800286629,0.85015871,111700.0,111690.0,0.49624706]
["bitfinex","BTCUSD",1758800286854,0.85015871,111700.0,111690.0,0.49841706]
["bitfinex","BTCUSD",1758800289388,0.39914045,111700.0,111690.0,0.50150706]
["bitfinex","BTCUSD",1758800289605,0.66912769,111700.0,111690.0,0.50150706]
["bitfinex","BTCUSD",1758800291134,0.39914045,111700.0,111690.0,0.50150706]
["bitfinex","BTCUSD",1758800291330,0.66912769,111700.0,111690.0,0.50150706]
["bitfinex","BTCUSD",1758800292677,0.66912769,111700.0,111690.0,0.76460706]
["bitfinex","BTCUSD",1758800293470,0.39914045,111700.0,111690.0,0.76460706]
["bitfinex","BTCUSD",1758800293678,0.66912769,111700.0,111690.0,0.76460706]
["bitfinex","BTCUSD",1758800294128,0.64219963,111700.0,111690.0,0.53165896]
["bitfinex","BTCUSD",1758800294319,0.03221239,111700.0,111690.0,0.79475896]
["bitfinex","BTCUSD",1758800294590,0.30219963,111700.0,111690.0,0.79475896]
["bitfinex","BTCUSD",1758800295238,0.03221239,111700.0,111690.0,0.53165896]
["bitfinex","BTCUSD",1758800295471,0.25336262,111740.0,111720.0,0.17901136]
["bitfinex","BTCUSD",1758800295715,0.25336262,111740.0,111730.0,0.2862]
["bitfinex","BTCUSD",1758800295716,0.26191262,111740.0,111730.0,0.2862]
["bitfinex","BTCUSD",1758800295927,0.26191262,111740.0,111730.0,0.33293814]
["bitfinex","BTCUSD",1758800296130,0.60389262,111740.0,111730.0,0.33293814]
["bitfinex","BTCUSD",1758800296571,0.53238424,111740.0,111730.0,0.33293814]
["bitfinex","BTCUSD",1758800296773,0.81870079,111740.0,111730.0,0.28633955]
["bitfinex","BTCUSD",1758800296918,0.85966321,111740.0,111730.0,0.28633955]
["bitfinex","BTCUSD",1758800297090,0.98518021,111740.0,111730.0,0.28633955]
["bitfinex","BTCUSD",1758800297533,0.96988021,111740.0,111730.0,0.33287464]
["bitfinex","BTCUSD",1758800298410,0.85611321,111740.0,111730.0,0.51187759]
["bitfinex","BTCUSD",1758800298980,0.58336597,111740.0,111730.0,0.51187759]
["bitfinex","BTCUSD",1758800299180,0.85335321,111740.0,111730.0,0.51404759]
["bitfinex","BTCUSD",1758800299375,0.67425897,111740.0,111730.0,0.53698759]
["bitfinex","BTCUSD",1758800299579,0.8532459,111740.0,111730.0,0.36107464]
["bitfinex","BTCUSD",1758800299813,0.8532459,111740.0,111730.0,0.35798464]
["bitfinex","BTCUSD",1758800299991,0.8532459,111740.0,111730.0,0.33287464]
["bitfinex","BTCUSD",1758800300241,0.9671349,111740.0,111730.0,0.33287464]
["bitfinex","BTCUSD",1758800302038,0.95309515,111740.0,111730.0,0.33287464]
["bitfinex","BTCUSD",1758800303319,0.95309515,111740.0,111730.0,0.59597464]
["bitfinex","BTCUSD",1758800304976,0.96713469,111740.0,111730.0,0.59597464]
["bitfinex","BTCUSD",1758800305192,0.96713469,111740.0,111730.0,0.54931955]
["bitfinex","BTCUSD",1758800305403,0.96713469,111740.0,111730.0,0.00013955]
["bitfinex","BTCUSD",1758800305404,1.55157475,111740.0,111730.0,0.00013955]
["bitfinex","BTCUSD",1758800305560,1.52320193,111740.0,111730.0,0.00013955]
["bitfinex","BTCUSD",1758800305759,0.96713469,111740.0,111730.0,0.00013955]
["bitfinex","BTCUSD",1758800305962,1.25321469,111740.0,111730.0,0.00013955]
["bitfinex","BTCUSD",1758800306624,1.52320193,111740.0,111730.0,0.00013955]
["bitfinex","BTCUSD",1758800306856,1.64028622,111740.0,111730.0,0.00013955]
["bitfinex","BTCUSD",1758800309283,1.55157475,111740.0,111730.0,0.00013955]
["bitfinex","BTCUSD",1758800312207,1.53753521,111740.0,111730.0,0.00013955]
["bitfinex","BTCUSD",1758800314653,1.25899797,111740.0,111730.0,0.00013955]
["bitfinex","BTCUSD",1758800314857,1.23062515,111740.0,111730.0,0.00013955]
["bitfinex","BTCUSD",1758800315056,1.22787515,111740.0,111730.0,0.00013955]
["bitfinex","BTCUSD",1758800315258,1.24191604,111740.0,111730.0,0.00013955]
["bitfinex","BTCUSD",1758800316222,0.95583604,111740.0,111730.0,0.00013955]
["bitfinex","BTCUSD",1758800316740,0.95583604,111740.0,111730.0,0.00223955]
["bitfinex","BTCUSD",1758800317166,0.95583604,111740.0,111730.0,0.02824955]
["bitfinex","BTCUSD",1758800317370,0.95583604,111740.0,111730.0,0.00013955]
["bitfinex","BTCUSD",1758800319262,0.96713604,111740.0,111730.0,0.00013955]
["bitfinex","BTCUSD",1758800319470,1.27032654,111740.0,111730.0,0.00013955]
["bitfinex","BTCUSD",1758800319690,1.29869936,111740.0,111730.0,0.00013955]
["bitfinex","BTCUSD",1758800322105,1.31333844,111740.0,111730.0,0.00013955]
["bitfinex","BTCUSD",1758800322287,1.28496562,111740.0,111730.0,0.00013955]
["bitfinex","BTCUSD",1758800322830,1.28496562,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1758800323262,1.28696562,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1758800323692,1.99457917,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1758800324734,1.98957917,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1758800324962,1.99657917,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1758800326708,1.98253828,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1758800329531,1.9965808,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1758800329706,0.51906706,111690.0,111680.0,0.37220838]
["bitfinex","BTCUSD",1758800329917,0.9529293,111690.0,111680.0,0.43873049]
["bitfinex","BTCUSD",1758800330156,0.9529293,111690.0,111680.0,0.37044211]
["bitfinex","BTCUSD",1758800330371,0.9529293,111690.0,111680.0,0.33057344]
["bitfinex","BTCUSD",1758800330612,0.97986144,111690.0,111680.0,0.33057344]
["bitfinex","BTCUSD",1758800330838,1.26389357,111690.0,111680.0,0.06747344]
["bitfinex","BTCUSD",1758800331501,0.99390633,111690.0,111680.0,0.06747344]
["bitfinex","BTCUSD",1758800331745,1.26389357,111690.0,111680.0,0.08347344]
["bitfinex","BTCUSD",1758800332074,1.24984868,111690.0,111680.0,0.08347344]
["bitfinex","BTCUSD",1758800332296,1.34054015,111690.0,111680.0,0.04265344]
["bitfinex","BTCUSD",1758800332481,1.34054015,111690.0,111680.0,0.02665344]
["bitfinex","BTCUSD",1758800332898,1.34054015,111690.0,111680.0,0.03165344]
["bitfinex","BTCUSD",1758800333302,1.34054015,111690.0,111680.0,0.03265344]
["bitfinex","BTCUSD",1758800334736,1.62650015,111690.0,111680.0,0.03265344]
["bitfinex","BTCUSD",1758800335220,1.64054593,111690.0,111680.0,0.03587344]
["bitfinex","BTCUSD",1758800335431,1.63856593,111690.0,111680.0,0.03587344]
["bitfinex","BTCUSD",1758800335867,1.35459593,111690.0,111680.0,0.03587344]
["bitfinex","BTCUSD",1758800336885,1.35260593,111690.0,111680.0,0.03587344]
["bitfinex","BTCUSD",1758800339032,1.63856593,111690.0,111680.0,0.03587344]
["bitfinex","BTCUSD",1758800340480,0.72391998,111690.0,111680.0,0.03587344]
["bitfinex","BTCUSD",1758800340683,0.99390722,111690.0,111680.0,0.03587344]
["bitfinex","BTCUSD",1758800341722,1.26389446,111690.0,111680.0,0.03587344]
["bitfinex","BTCUSD",1758800342731,1.33090417,111690.0,111680.0,0.03587344]
["bitfinex","BTCUSD",1758800343101,1.32892417,111690.0,111680.0,0.03587344]
["bitfinex","BTCUSD",1758800343966,0.55735935,111690.0,111680.0,0.03587344]
["bitfinex","BTCUSD",1758800344172,1.27972117,111690.0,111680.0,0.03587344]
["bitfinex","BTCUSD",1758800349239,1.32981917,111690.0,111680.0,0.03587344]
["bitfinex","BTCUSD",1758800349440,1.39837717,111690.0,111680.0,0.03587344]
["bitfinex","BTCUSD",1758800350052,1.0610628,111690.0,111680.0,0.03587344]
["bitfinex","BTCUSD",1758800351496,1.04701702,111690.0,111680.0,0.03587344]
["bitfinex","BTCUSD",1758800353396,0.81368902,111690.0,111680.0,0.50083653]
["bitfinex","BTCUSD",1758800353602,0.81368902,111690.0,111680.0,0.56883009]
["bitfinex","BTCUSD",1758800354075,0.91937802,111690.0,111680.0,0.389747]
["bitfinex","BTCUSD",1758800354588,0.91937802,111690.0,111680.0,0.32175344]
["bitfinex","BTCUSD",1758800355004,0.91937802,111690.0,111680.0,0.50083653]
["bitfinex","BTCUSD",1758800355423,1.27342333,111690.0,111680.0,0.50083653]
["bitfinex","BTCUSD",1758800356243,1.27342333,111690.0,111680.0,0.32175344]
["bitfinex","BTCUSD",1758800356676,1.27342333,111690.0,111680.0,0.76393653]
["bitfinex","BTCUSD",1758800360517,1.27342333,111690.0,111680.0,0.58485344]
["bitfinex","BTCUSD",1758800360731,1.28807294,111690.0,111680.0,0.58485344]
["bitfinex","BTCUSD",1758800360873,1.29002294,111690.0,111680.0,0.58485344]
["bitfinex","BTCUSD",1758800362288,1.29278294,111690.0,111680.0,0.26918344]
["bitfinex","BTCUSD",1758800362496,1.30133294,111690.0,111680.0,0.55498344]
["bitfinex","BTCUSD",1758800362615,1.30133294,111690.0,111680.0,0.29188344]
["bitfinex","BTCUSD",1758800364035,1.58713294,111690.0,111680.0,0.00608344]
["bitfinex","BTCUSD",1758800364265,1.57876173,111690.0,111680.0,0.00608344]
["bitfinex","BTCUSD",1758800364464,1.57308801,111690.0,111680.0,0.00608344]
["bitfinex","BTCUSD",1758800364693,1.58713375,111690.0,111680.0,0.00608344]
["bitfinex","BTCUSD",1758800365427,1.57876216,111690.0,111680.0,0.00608344]
["bitfinex","BTCUSD",1758800366051,1.67584523,111690.0,111680.0,0.00608344]
["bitfinex","BTCUSD",1758800366504,1.97969014,111690.0,111680.0,0.00608344]
["bitfinex","BTCUSD",1758800366620,1.67584523,111690.0,111680.0,0.00608344]
["bitfinex","BTCUSD",1758800367074,1.58713376,111690.0,111680.0,0.00608344]
["bitfinex","BTCUSD",1758800370113,1.89097867,111690.0,111680.0,0.00608344]
["bitfinex","BTCUSD",1758800372365,1.87693293,111690.0,111680.0,0.00608344]
["bitfinex","BTCUSD",1758800372565,1.57308802,111690.0,111680.0,0.00608344]
["bitfinex","BTCUSD",1758800372734,1.56177802,111690.0,111680.0,0.00608344]
["bitfinex","BTCUSD",1758800373164,1.56177802,111690.0,111680.0,0.03095344]
["bitfinex","BTCUSD",1758800373695,1.56177802,111690.0,111680.0,0.03410344]
["bitfinex","BTCUSD",1758800374076,1.56177802,111690.0,111680.0,0.03095344]
["bitfinex","BTCUSD",1758800374331,1.55340642,111690.0,111680.0,0.03095344]
["bitfinex","BTCUSD",1758800374942,1.55340642,111690.0,111680.0,0.03410344]
["bitfinex","BTCUSD",1758800375357,1.56117416,111690.0,111680.0,0.03410344]
["bitfinex","BTCUSD",1758800376018,1.56109416,111690.0,111680.0,0.03410344]
["bitfinex","BTCUSD",1758800376221,1.27537416,111690.0,111680.0,0.03410344]
["bitfinex","BTCUSD",1758800376427,1.55910416,111690.0,111680.0,0.03410344]
["bitfinex","BTCUSD",1758800377502,1.27342416,111690.0,111680.0,0.03410344]
["bitfinex","BTCUSD",1758800378613,0.66573434,111690.0,111680.0,0.03410344]
["bitfinex","BTCUSD",1758800378820,1.31303516,111690.0,111680.0,0.05542361]
["bitfinex","BTCUSD",1758800379025,1.28610302,111690.0,111680.0,0.05542361]
["bitfinex","BTCUSD",1758800379232,1.31303802,111690.0,111680.0,0.05542361]
["bitfinex","BTCUSD",1758800379609,1.31303802,111690.0,111680.0,0.03410344]
["bitfinex","BTCUSD",1758800382985,1.31498802,111690.0,111680.0,0.03410344]
["bitfinex","BTCUSD",1758800383474,1.31303802,111690.0,111680.0,0.03410344]
["bitfinex","BTCUSD",1758800386502,1.31774802,111690.0,111680.0,0.00608344]
["bitfinex","BTCUSD",1758800387085,1.31498802,111690.0,111680.0,0.00818344]
["bitfinex","BTCUSD",1758800387660,1.31498802,111690.0,111680.0,0.03095344]
["bitfinex","BTCUSD",1758800387858,1.31498802,111690.0,111680.0,0.01133344]
["bitfinex","BTCUSD",1758800388107,1.59863802,111690.0,111680.0,0.03410344]
["bitfinex","BTCUSD",1758800388851,1.60058802,111690.0,111680.0,0.03410344]
["bitfinex","BTCUSD",1758800389982,1.31498802,111690.0,111680.0,0.03410344]
["bitfinex","BTCUSD",1758800391390,1.31303802,111690.0,111680.0,0.03410344]
["bitfinex","BTCUSD",1758800391982,1.31501802,111690.0,111680.0,0.03410344]
["bitfinex","BTCUSD",1758800392555,1.31501802,111690.0,111680.0,0.06961378]
["bitfinex","BTCUSD",1758800392699,1.31303802,111690.0,111680.0,0.09394378]
["bitfinex","BTCUSD",1758800394279,1.31501802,111690.0,111680.0,0.09394378]
["bitfinex","BTCUSD",1758800395303,1.31303802,111690.0,111680.0,0.09394378]
["bitfinex","BTCUSD",1758800396141,1.31501802,111690.0,111680.0,0.09394378]
["bitfinex","BTCUSD",1758800396506,1.31303802,111690.0,111680.0,0.06961378]
["bitfinex","BTCUSD",1758800396716,1.31303802,111690.0,111680.0,0.09394378]
["bitfinex","BTCUSD",1758800396921,1.31501802,111690.0,111680.0,0.00608344]
["bitfinex","BTCUSD",1758800397112,1.32631802,111690.0,111680.0,0.00608344]
["bitfinex","BTCUSD",1758800400927,1.91564293,111690.0,111680.0,0.00608344]
["bitfinex","BTCUSD",1758800401458,1.92192652,111690.0,111680.0,0.00608344]
["bitfinex","BTCUSD",1758800404610,1.55065275,111690.0,111680.0,0.00608344]
["bitfinex","BTCUSD",1758800404944,1.59393181,111690.0,111680.0,0.00608344]
["bitfinex","BTCUSD",1758800406894,1.55065275,111690.0,111680.0,0.00608344]
["bitfinex","BTCUSD",1758800409305,1.54436916,111690.0,111680.0,0.00608344]
["bitfinex","BTCUSD",1758800411034,1.55064789,111690.0,111680.0,0.00608344]
["bitfinex","BTCUSD",1758800412930,1.54209789,111690.0,111680.0,0.00608344]
["bitfinex","BTCUSD",1758800413312,1.53581916,111690.0,111680.0,0.00608344]
["bitfinex","BTCUSD",1758800413468,1.52177302,111690.0,111680.0,0.00608344]
["bitfinex","BTCUSD",1758800413684,1.53032302,111690.0,111680.0,0.00608344]
["bitfinex","BTCUSD",1758800414101,1.51894302,111690.0,111680.0,0.00608344]
["bitfinex","BTCUSD",1758800416825,1.52169302,111690.0,111680.0,0.00608344]
["bitfinex","BTCUSD",1758800417032,1.53573948,111690.0,111680.0,0.00608344]
["bitfinex","BTCUSD",1758800417455,1.53298948,111690.0,111680.0,0.00608344]
["bitfinex","BTCUSD",1758800418155,1.53294948,111690.0,111680.0,0.00818344]
["bitfinex","BTCUSD",1758800419292,1.24758948,111690.0,111680.0,0.00818344]
["bitfinex","BTCUSD",1758800419521,1.53294948,111690.0,111680.0,0.03294344]
["bitfinex","BTCUSD",1758800420450,1.52294948,111690.0,111680.0,0.03294344]
["bitfinex","BTCUSD",1758800421118,1.52294948,111690.0,111680.0,0.00818344]
["bitfinex","BTCUSD",1758800421342,1.52294948,111690.0,111680.0,0.00608344]
["bitfinex","BTCUSD",1758800421982,1.52294948,111690.0,111680.0,0.00820344]
["bitfinex","BTCUSD",1758800422718,1.52294948,111690.0,111680.0,0.03289344]
["bitfinex","BTCUSD",1758800423151,1.23758948,111690.0,111680.0,0.00820344]
["bitfinex","BTCUSD",1758800423339,1.52092948,111690.0,111680.0,0.03612344]
["bitfinex","BTCUSD",1758800423567,1.52092948,111690.0,111680.0,0.01143344]
["bitfinex","BTCUSD",1758800423568,1.23560948,111690.0,111680.0,0.01143344]
["bitfinex","BTCUSD",1758800423704,1.23560948,111690.0,111680.0,0.03612344]
["bitfinex","BTCUSD",1758800423915,1.52088948,111690.0,111680.0,0.03612344]
["bitfinex","BTCUSD",1758800428578,1.52286948,111690.0,111680.0,0.03612344]
["bitfinex","BTCUSD",1758800429819,0.98062852,111690.0,111680.0,0.03612344]
["bitfinex","BTCUSD",1758800430011,1.52088948,111690.0,111680.0,0.03612344]
["bitfinex","BTCUSD",1758800433581,1.52080948,111690.0,111680.0,0.03612344]
["bitfinex","BTCUSD",1758800434408,1.19278948,111690.0,111680.0,0.03612344]
["bitfinex","BTCUSD",1758800434822,1.19080948,111690.0,111680.0,0.03612344]
["bitfinex","BTCUSD",1758800435025,0.90560948,111690.0,111680.0,0.03612344]
["bitfinex","BTCUSD",1758800435491,1.19080948,111690.0,111680.0,0.03612344]
["bitfinex","BTCUSD",1758800436849,1.53278948,111690.0,111680.0,0.03612344]
["bitfinex","BTCUSD",1758800438092,1.53278948,111690.0,111680.0,0.03289344]
["bitfinex","BTCUSD",1758800438646,1.53278948,111690.0,111680.0,0.00608344]
["bitfinex","BTCUSD",1758800438851,1.53553948,111690.0,111680.0,0.00608344]
["bitfinex","BTCUSD",1758800439115,1.61577192,111690.0,111680.0,0.00608344]
["bitfinex","BTCUSD",1758800440738,1.54408948,111690.0,111680.0,0.00608344]
["bitfinex","BTCUSD",1758800441732,1.54133948,111690.0,111680.0,0.00608344]
["bitfinex","BTCUSD",1758800441953,1.53278948,111690.0,111680.0,0.00608344]
["bitfinex","BTCUSD",1758800442864,1.53278948,111690.0,111680.0,0.00608344]
["bitfinex","BTCUSD",1758800445199,1.53553948,111690.0,111680.0,0.00608344]
["bitfinex","BTCUSD",1758800445381,1.54408948,111690.0,111680.0,0.00608344]
["bitfinex","BTCUSD",1758800446752,1.63280095,111690.0,111680.0,0.00608344]
["bitfinex","BTCUSD",1758800448323,1.63907914,111690.0,111680.0,0.00608344]
["bitfinex","BTCUSD",1758800451171,1.55036767,111690.0,111680.0,0.00608344]
["bitfinex","BTCUSD",1758800452389,1.53906767,111690.0,111680.0,0.00608344]
["bitfinex","BTCUSD",1758800453073,1.55036767,111690.0,111680.0,0.00608344]
["bitfinex","BTCUSD",1758800454394,1.54181767,111690.0,111680.0,0.00608344]
["bitfinex","BTCUSD",1758800454543,1.53906767,111690.0,111680.0,0.00608344]
["bitfinex","BTCUSD",1758800454779,1.53278948,111690.0,111680.0,0.00608344]
["bitfinex","BTCUSD",1758800455144,1.53278948,111690.0,111680.0,0.00817344]
["bitfinex","BTCUSD",1758800455568,1.53278948,111690.0,111680.0,0.00608344]
["bitfinex","BTCUSD",1758800455768,1.53278948,111690.0,111680.0,0.03513344]
["bitfinex","BTCUSD",1758800455769,1.53060948,111690.0,111680.0,0.03513344]
["bitfinex","BTCUSD",1758800456584,0.51909913,111670.0,111660.0,0.53444421]
["bitfinex","BTCUSD",1758800456811,0.78922961,111670.0,111660.0,0.53658083]
["bitfinex","BTCUSD",1758800457032,0.78922961,111670.0,111660.0,0.35746581]
["bitfinex","BTCUSD",1758800457258,0.80327646,111670.0,111660.0,0.53658098]
["bitfinex","BTCUSD",1758800457709,0.83021187,111670.0,111660.0,0.53658098]
["bitfinex","BTCUSD",1758800458350,0.83021187,111670.0,111660.0,0.54058098]
["bitfinex","BTCUSD",1758800458551,0.83021187,111670.0,111660.0,0.56754098]
["bitfinex","BTCUSD",1758800460324,0.65111274,111670.0,111660.0,0.56754098]
["bitfinex","BTCUSD",1758800460525,0.83021187,111670.0,111660.0,0.57954098]
["bitfinex","BTCUSD",1758800462212,0.83021187,111670.0,111660.0,0.56615662]
["bitfinex","BTCUSD",1758800462395,0.83021187,111670.0,111660.0,0.59307662]
["bitfinex","BTCUSD",1758800462594,0.83021187,111670.0,111660.0,0.77219179]
["bitfinex","BTCUSD",1758800466546,0.86388954,111670.0,111660.0,0.77219179]
["bitfinex","BTCUSD",1758800467373,0.86388954,111670.0,111660.0,0.59307662]
["bitfinex","BTCUSD",1758800467578,0.86388954,111670.0,111660.0,0.80234369]
["bitfinex","BTCUSD",1758800469112,0.86388954,111670.0,111660.0,0.62322852]
["bitfinex","BTCUSD",1758800469732,0.86388954,111670.0,111660.0,0.80234369]
["bitfinex","BTCUSD",1758800471162,0.87649558,111670.0,111660.0,0.80234369]
["bitfinex","BTCUSD",1758800471925,0.87649558,111670.0,111660.0,0.62322852]
["bitfinex","BTCUSD",1758800473256,0.87851558,111670.0,111660.0,0.62322852]
["bitfinex","BTCUSD",1758800473501,0.87851558,111670.0,111660.0,0.62003852]
["bitfinex","BTCUSD",1758800473990,0.88145558,111670.0,111660.0,0.62003852]
["bitfinex","BTCUSD",1758800474284,0.87851558,111670.0,111660.0,0.62003852]
["bitfinex","BTCUSD",1758800474748,0.71501335,111670.0,111660.0,0.62003852]
["bitfinex","BTCUSD",1758800475494,0.53851558,111670.0,111660.0,0.62003852]
["bitfinex","BTCUSD",1758800478167,0.53851558,111670.0,111660.0,0.62322852]
["bitfinex","BTCUSD",1758800479372,0.53851558,111670.0,111660.0,0.62003852]
["bitfinex","BTCUSD",1758800479763,0.0556083,111670.0,111660.0,0.62003852]
["bitfinex","BTCUSD",1758800479939,0.35739645,111670.0,111660.0,0.80239369]
["bitfinex","BTCUSD",1758800480420,0.53849558,111670.0,111660.0,0.80239369]
["bitfinex","BTCUSD",1758800480609,0.53849558,111670.0,111660.0,0.62003852]
["bitfinex","BTCUSD",1758800480837,0.54170558,111670.0,111660.0,0.79915369]
["bitfinex","BTCUSD",1758800481046,0.53849558,111670.0,111660.0,0.79915369]
["bitfinex","BTCUSD",1758800481269,0.53849558,111670.0,111660.0,0.80239369]
["bitfinex","BTCUSD",1758800481485,0.53649558,111670.0,111660.0,0.80239369]
["bitfinex","BTCUSD",1758800482306,0.53849558,111670.0,111660.0,0.79915369]
["bitfinex","BTCUSD",1758800482730,0.53849558,111670.0,111660.0,0.76900179]
["bitfinex","BTCUSD",1758800482950,0.35939645,111670.0,111660.0,0.79515369]
["bitfinex","BTCUSD",1758800483178,0.87849558,111670.0,111660.0,0.79515369]
["bitfinex","BTCUSD",1758800484134,0.87849558,111670.0,111660.0,0.53605369]
["bitfinex","BTCUSD",1758800486847,0.87849558,111670.0,111660.0,0.53929369]
["bitfinex","BTCUSD",1758800487237,0.87849558,111670.0,111660.0,0.53605369]
["bitfinex","BTCUSD",1758800488240,0.88170558,111670.0,111660.0,0.53605369]
["bitfinex","BTCUSD",1758800489510,0.88170558,111670.0,111660.0,0.35693852]
["bitfinex","BTCUSD",1758800490089,0.85213728,111670.0,111660.0,0.35484852]
["bitfinex","BTCUSD",1758800490295,0.87907267,111670.0,111660.0,0.35484852]
["bitfinex","BTCUSD",1758800491162,0.87907267,111670.0,111660.0,0.35698852]
["bitfinex","BTCUSD",1758800493269,0.89149183,111670.0,111660.0,0.35698852]
["bitfinex","BTCUSD",1758800499566,0.58447368,111670.0,111660.0,0.35698852]
["bitfinex","BTCUSD",1758800499787,0.89149183,111670.0,111660.0,0.33083852]
["bitfinex","BTCUSD",1758800501529,1.19529998,111670.0,111660.0,0.01604662]
["bitfinex","BTCUSD",1758800501703,1.19529998,111670.0,111660.0,0.30068662]
["bitfinex","BTCUSD",1758800504255,0.89149183,111670.0,111660.0,0.30068662]
["bitfinex","BTCUSD",1758800504454,0.89149183,111670.0,111660.0,0.51004179]
["bitfinex","BTCUSD",1758800504455,0.86226183,111670.0,111660.0,0.51004179]
["bitfinex","BTCUSD",1758800505309,0.6831627,111670.0,111660.0,0.51004179]
["bitfinex","BTCUSD",1758800506914,0.6831627,111670.0,111660.0,0.54019369]
["bitfinex","BTCUSD",1758800509693,0.86226183,111670.0,111660.0,0.54019369]
["bitfinex","BTCUSD",1758800509824,0.6831627,111670.0,111660.0,0.54019369]
["bitfinex","BTCUSD",1758800510460,0.86226183,111670.0,111660.0,0.54019369]
["bitfinex","BTCUSD",1758800511783,0.6831627,111670.0,111660.0,0.54019369]
["bitfinex","BTCUSD",1758800512748,0.86226183,111670.0,111660.0,0.54019369]
["bitfinex","BTCUSD",1758800513681,0.86423183,111670.0,111660.0,0.54019369]
["bitfinex","BTCUSD",1758800513921,0.6831627,111670.0,111660.0,0.54019369]
["bitfinex","BTCUSD",1758800515000,0.86226183,111670.0,111660.0,0.54019369]
["bitfinex","BTCUSD",1758800515917,0.37935455,111670.0,111660.0,0.54019369]
["bitfinex","BTCUSD",1758800516346,0.6831627,111670.0,111660.0,0.54019369]
["bitfinex","BTCUSD",1758800516493,0.86226183,111670.0,111660.0,0.54019369]
["bitfinex","BTCUSD",1758800516904,0.6831627,111670.0,111660.0,0.54019369]
["bitfinex","BTCUSD",1758800517101,0.86226183,111670.0,111660.0,0.54019369]
["bitfinex","BTCUSD",1758800517611,0.6831627,111670.0,111660.0,0.54019369]
["bitfinex","BTCUSD",1758800518655,0.86226183,111670.0,111660.0,0.54019369]
["bitfinex","BTCUSD",1758800519503,0.63702717,111670.0,111660.0,0.54019369]
["bitfinex","BTCUSD",1758800519676,0.45792804,111670.0,111660.0,0.54019369]
["bitfinex","BTCUSD",1758800519907,0.52226183,111670.0,111660.0,0.54019369]
["bitfinex","BTCUSD",1758800520459,0.52423183,111670.0,111660.0,0.54019369]
["bitfinex","BTCUSD",1758800520666,0.52423183,111670.0,111660.0,0.53695369]
["bitfinex","BTCUSD",1758800521530,0.55116183,111670.0,111660.0,0.33083852]
["bitfinex","BTCUSD",1758800521740,0.55116183,111670.0,111660.0,0.50995369]
["bitfinex","BTCUSD",1758800522721,0.55116183,111670.0,111660.0,0.33083852]
["bitfinex","BTCUSD",1758800523906,0.85422998,111670.0,111660.0,0.30048662]
["bitfinex","BTCUSD",1758800524728,2.01187498,111670.0,111660.0,0.30048662]
["bitfinex","BTCUSD",1758800524949,2.01187498,111670.0,111660.0,0.30044662]
["bitfinex","BTCUSD",1758800527163,1.40425868,111670.0,111660.0,0.30044662]
["bitfinex","BTCUSD",1758800527397,0.65207583,111670.0,111660.0,0.30044662]
["bitfinex","BTCUSD",1758800527831,0.65207583,111670.0,111660.0,0.32671662]
["bitfinex","BTCUSD",1758800527832,0.62899583,111670.0,111660.0,0.32671662]
["bitfinex","BTCUSD",1758800528058,0.62588583,111670.0,111660.0,0.32671662]
["bitfinex","BTCUSD",1758800528535,0.59215904,111670.0,111660.0,0.32671662]
["bitfinex","BTCUSD",1758800530339,0.59532904,111670.0,111660.0,0.32476662]
["bitfinex","BTCUSD",1758800530476,0.34832768,111670.0,111660.0,0.32476662]
["bitfinex","BTCUSD",1758800530698,0.61840904,111670.0,111660.0,0.30044662]
["bitfinex","BTCUSD",1758800532254,0.95840904,111670.0,111660.0,0.30044662]
["bitfinex","BTCUSD",1758800532485,0.95840904,111670.0,111660.0,0.01604662]
["bitfinex","BTCUSD",1758800532727,0.95840904,111670.0,111660.0,0.30040662]
["bitfinex","BTCUSD",1758800534848,0.95840904,111670.0,111660.0,0.01604662]
["bitfinex","BTCUSD",1758800535059,0.95840904,111670.0,111660.0,0.30040662]
["bitfinex","BTCUSD",1758800535617,0.95840904,111670.0,111660.0,0.01604662]
["bitfinex","BTCUSD",1758800535866,0.95840904,111670.0,111660.0,0.30040662]
["bitfinex","BTCUSD",1758800536534,0.93532904,111670.0,111660.0,0.30040662]
["bitfinex","BTCUSD",1758800536758,0.95840904,111670.0,111660.0,0.30040662]
["bitfinex","BTCUSD",1758800537779,0.68832768,111670.0,111660.0,0.30040662]
["bitfinex","BTCUSD",1758800537996,0.66010768,111670.0,111660.0,0.30531662]
["bitfinex","BTCUSD",1758800538206,0.93215904,111670.0,111660.0,0.32963662]
["bitfinex","BTCUSD",1758800538412,0.93215904,111670.0,111660.0,0.32667662]
["bitfinex","BTCUSD",1758800538745,0.83050504,111670.0,111660.0,0.32963662]
["bitfinex","BTCUSD",1758800538960,0.76282254,111670.0,111660.0,0.32963662]
["bitfinex","BTCUSD",1758800539172,0.68112273,111670.0,111660.0,0.32963662]
["bitfinex","BTCUSD",1758800539788,0.78955673,111670.0,111660.0,0.32963662]
["bitfinex","BTCUSD",1758800539993,0.78440773,111670.0,111660.0,0.32963662]
["bitfinex","BTCUSD",1758800540198,0.78440773,111670.0,111660.0,0.32667662]
["bitfinex","BTCUSD",1758800540633,0.70425755,111670.0,111660.0,0.32667662]
["bitfinex","BTCUSD",1758800540836,0.81235455,111670.0,111660.0,0.32667662]
["bitfinex","BTCUSD",1758800541031,0.70425755,111670.0,111660.0,0.32667662]
["bitfinex","BTCUSD",1758800541277,0.5012235,111670.0,111660.0,0.32667662]
["bitfinex","BTCUSD",1758800541491,0.6565495,111670.0,111660.0,0.32667662]
["bitfinex","BTCUSD",1758800541694,0.5043235,111670.0,111660.0,0.32667662]
["bitfinex","BTCUSD",1758800541893,0.6108305,111670.0,111660.0,0.32667662]
["bitfinex","BTCUSD",1758800542367,0.5012235,111670.0,111660.0,0.32667662]
["bitfinex","BTCUSD",1758800542595,0.6018475,111670.0,111660.0,0.32667662]
["bitfinex","BTCUSD",1758800543258,0.5012235,111670.0,111660.0,0.32667662]
["bitfinex","BTCUSD",1758800543470,0.34940414,111670.0,111660.0,0.32963662]
["bitfinex","BTCUSD",1758800543694,0.6225855,111670.0,111660.0,0.32667662]
["bitfinex","BTCUSD",1758800543881,0.5012235,111670.0,111660.0,0.32667662]
["bitfinex","BTCUSD",1758800544556,0.6704505,111670.0,111660.0,0.32667662]
["bitfinex","BTCUSD",1758800545527,0.4992535,111670.0,111660.0,0.50875179]
["bitfinex","BTCUSD",1758800547230,0.8392535,111670.0,111660.0,0.50875179]
["bitfinex","BTCUSD",1758800547510,0.8392535,111670.0,111660.0,0.32963662]
["bitfinex","BTCUSD",1758800548382,0.8392535,111670.0,111660.0,0.50875179]
["bitfinex","BTCUSD",1758800548792,0.8392535,111670.0,111660.0,0.32963662]
["bitfinex","BTCUSD",1758800549007,0.8392535,111670.0,111660.0,0.50875179]
["bitfinex","BTCUSD",1758800551111,0.8392535,111670.0,111660.0,0.32963662]
["bitfinex","BTCUSD",1758800551980,0.8413835,111670.0,111660.0,0.32963662]
["bitfinex","BTCUSD",1758800552184,0.8413835,111670.0,111660.0,0.32667662]
["bitfinex","BTCUSD",1758800552456,0.9703005,111670.0,111660.0,0.32667662]
["bitfinex","BTCUSD",1758800552647,0.9703005,111670.0,111660.0,0.30235662]
["bitfinex","BTCUSD",1758800553388,0.8670935,111670.0,111660.0,0.30235662]
["bitfinex","BTCUSD",1758800553970,0.9916175,111670.0,111660.0,0.30235662]
["bitfinex","BTCUSD",1758800554580,0.9720845,111670.0,111660.0,0.30235662]
["bitfinex","BTCUSD",1758800555024,0.9720845,111670.0,111660.0,0.30040662]
["bitfinex","BTCUSD",1758800555572,0.9494745,111670.0,111660.0,0.01604662]
["bitfinex","BTCUSD",1758800555798,1.00045732,111670.0,111660.0,0.01604662]
["bitfinex","BTCUSD",1758800556374,1.00045732,111670.0,111660.0,4.662e-05]
["bitfinex","BTCUSD",1758800556590,1.18876179,111670.0,111660.0,4.662e-05]
["bitfinex","BTCUSD",1758800556807,1.18876179,111670.0,111660.0,0.00204662]
["bitfinex","BTCUSD",1758800557222,1.18876179,111670.0,111660.0,4.662e-05]
["bitfinex","BTCUSD",1758800557712,1.18976179,111670.0,111660.0,4.662e-05]
["bitfinex","BTCUSD",1758800557917,1.19812238,111670.0,111660.0,4.662e-05]
["bitfinex","BTCUSD",1758800558128,1.20112238,111670.0,111660.0,4.662e-05]
["bitfinex","BTCUSD",1758800558330,1.21517325,111670.0,111660.0,4.662e-05]
["bitfinex","BTCUSD",1758800558544,1.21217325,111670.0,111660.0,4.662e-05]
["bitfinex","BTCUSD",1758800558751,1.22617325,111670.0,111660.0,4.662e-05]
["bitfinex","BTCUSD",1758800559188,1.48225461,111670.0,111660.0,4.662e-05]
["bitfinex","BTCUSD",1758800559390,1.38765071,111660.0,111650.0,1.18664637]
["bitfinex","BTCUSD",1758800559569,2.99522973,111660.0,111650.0,1.18664637]
["bitfinex","BTCUSD",1758800559787,3.02093973,111660.0,111650.0,1.18664637]
["bitfinex","BTCUSD",1758800560423,2.75085837,111660.0,111650.0,1.18664637]
["bitfinex","BTCUSD",1758800560829,3.02093973,111660.0,111650.0,1.18664637]
["bitfinex","BTCUSD",1758800561243,3.13793605,111660.0,111650.0,1.18664637]
["bitfinex","BTCUSD",1758800561653,3.10956323,111660.0,111650.0,1.18664637]
["bitfinex","BTCUSD",1758800562010,3.11982416,111660.0,111650.0,1.18664637]
["bitfinex","BTCUSD",1758800562216,3.11356323,111660.0,111650.0,1.18664637]
["bitfinex","BTCUSD",1758800563169,2.16592187,111660.0,111650.0,1.18664637]
["bitfinex","BTCUSD",1758800563410,2.45016187,111660.0,111650.0,1.18664637]
["bitfinex","BTCUSD",1758800563583,2.16592187,111660.0,111650.0,1.18664637]
["bitfinex","BTCUSD",1758800564167,2.16592187,111660.0,111650.0,1.21552637]
["bitfinex","BTCUSD",1758800564168,2.2271614,111660.0,111650.0,1.21552637]
["bitfinex","BTCUSD",1758800564717,2.2292914,111660.0,111650.0,1.21552637]
["bitfinex","BTCUSD",1758800566034,2.2292914,111660.0,111650.0,1.21256637]
["bitfinex","BTCUSD",1758800566257,2.2292914,111660.0,111650.0,1.21552637]
["bitfinex","BTCUSD",1758800566478,2.31800287,111660.0,111650.0,1.21552637]
["bitfinex","BTCUSD",1758800568336,1.4616774,111660.0,111650.0,1.21552637]
["bitfinex","BTCUSD",1758800568545,1.1567634,111660.0,111650.0,1.21552637]
["bitfinex","BTCUSD",1758800568781,1.4175764,111660.0,111650.0,1.21552637]
["bitfinex","BTCUSD",1758800569298,1.4135764,111660.0,111650.0,1.21552637]
["bitfinex","BTCUSD",1758800569540,1.4105764,111660.0,111650.0,1.22052637]
["bitfinex","BTCUSD",1758800569946,1.4105764,111660.0,111650.0,1.22152637]
["bitfinex","BTCUSD",1758800570945,1.1263764,111660.0,111650.0,1.22152637]
["bitfinex","BTCUSD",1758800571149,1.4105764,111660.0,111650.0,1.22152637]
["bitfinex","BTCUSD",1758800571936,1.1263764,111660.0,111650.0,1.22152637]
["bitfinex","BTCUSD",1758800572163,1.4105764,111660.0,111650.0,1.22152637]
["bitfinex","BTCUSD",1758800572947,1.1263764,111660.0,111650.0,1.22152637]
["bitfinex","BTCUSD",1758800573127,1.2211604,111660.0,111650.0,1.22152637]
["bitfinex","BTCUSD",1758800573447,1.2232404,111660.0,111650.0,1.22152637]
["bitfinex","BTCUSD",1758800573903,1.19293499,111660.0,111650.0,1.22152637]
["bitfinex","BTCUSD",1758800576048,1.19085499,111660.0,111650.0,1.22152637]
["bitfinex","BTCUSD",1758800576457,0.90669499,111660.0,111650.0,1.22152637]
["bitfinex","BTCUSD",1758800576693,1.07004699,111660.0,111650.0,1.22152637]
["bitfinex","BTCUSD",1758800577116,0.78588699,111660.0,111650.0,1.22152637]
["bitfinex","BTCUSD",1758800579133,0.89679099,111660.0,111650.0,1.22152637]
["bitfinex","BTCUSD",1758800579367,0.78588699,111660.0,111650.0,1.22152637]
["bitfinex","BTCUSD",1758800579583,1.07000699,111660.0,111650.0,1.22152637]
["bitfinex","BTCUSD",1758800579881,1.19122199,111660.0,111650.0,1.19480637]
["bitfinex","BTCUSD",1758800580120,1.19434199,111660.0,111650.0,1.19480637]
["bitfinex","BTCUSD",1758800580326,1.17332199,111660.0,111650.0,1.21810637]
["bitfinex","BTCUSD",1758800580531,1.17345399,111660.0,111650.0,1.22126637]
["bitfinex","BTCUSD",1758800580735,1.07000699,111660.0,111650.0,1.22126637]
["bitfinex","BTCUSD",1758800580940,0.88630099,111660.0,111650.0,1.22126637]
["bitfinex","BTCUSD",1758800581121,1.17024299,111660.0,111650.0,1.22126637]
["bitfinex","BTCUSD",1758800581282,1.17011999,111660.0,111650.0,1.22126637]
["bitfinex","BTCUSD",1758800581479,1.07000699,111660.0,111650.0,1.22126637]
["bitfinex","BTCUSD",1758800581688,1.17782999,111660.0,111650.0,1.22126637]
["bitfinex","BTCUSD",1758800581901,1.07000699,111660.0,111650.0,1.22126637]
["bitfinex","BTCUSD",1758800582497,0.78588699,111660.0,111650.0,1.22126637]
["bitfinex","BTCUSD",1758800582693,0.51580563,111660.0,111650.0,1.22126637]
["bitfinex","BTCUSD",1758800582929,0.78588699,111660.0,111650.0,1.40039758]
["bitfinex","BTCUSD",1758800583130,0.75893767,111660.0,111650.0,1.40039758]
["bitfinex","BTCUSD",1758800583303,4.655e-05,111660.0,111650.0,1.40039758]
["bitfinex","BTCUSD",1758800583521,4.655e-05,111660.0,111650.0,1.43054948]
["bitfinex","BTCUSD",1758800584327,0.17916172,111660.0,111650.0,1.43054948]
["bitfinex","BTCUSD",1758800586030,4.655e-05,111660.0,111650.0,1.43054948]
["bitfinex","BTCUSD",1758800587426,4.655e-05,111660.0,111650.0,1.42954948]
["bitfinex","BTCUSD",1758800587631,4.655e-05,111660.0,111650.0,1.80297495]
["bitfinex","BTCUSD",1758800587857,4.655e-05,111660.0,111650.0,1.80197495]
["bitfinex","BTCUSD",1758800588271,4.655e-05,111660.0,111650.0,1.81897495]
["bitfinex","BTCUSD",1758800588478,4.655e-05,111660.0,111650.0,1.80197495]
["bitfinex","BTCUSD",1758800588875,4.655e-05,111660.0,111650.0,1.82397495]
["bitfinex","BTCUSD",1758800589079,4.655e-05,111660.0,111650.0,1.81997495]
["bitfinex","BTCUSD",1758800589439,4.655e-05,111660.0,111650.0,1.82497495]
["bitfinex","BTCUSD",1758800592706,4.655e-05,111660.0,111650.0,1.73558948]
["bitfinex","BTCUSD",1758800593730,0.30381751,111660.0,111650.0,1.82882948]
["bitfinex","BTCUSD",1758800593972,4.655e-05,111660.0,111650.0,2.09192948]
["bitfinex","BTCUSD",1758800594519,4.655e-05,111660.0,111650.0,2.18131495]
["bitfinex","BTCUSD",1758800596984,0.30381751,111660.0,111650.0,1.96841758]
["bitfinex","BTCUSD",1758800597184,0.30590751,111660.0,111650.0,2.03527758]
["bitfinex","BTCUSD",1758800597424,0.30590751,111660.0,111650.0,2.06542948]
["bitfinex","BTCUSD",1758800597641,0.30590751,111660.0,111650.0,2.08927948]
["bitfinex","BTCUSD",1758800598458,0.30590751,111660.0,111650.0,2.09235948]
["bitfinex","BTCUSD",1758800598781,0.30590751,111660.0,111650.0,2.07035948]
["bitfinex","BTCUSD",1758800598985,0.30590751,111660.0,111650.0,2.08335948]
["bitfinex","BTCUSD",1758800599126,0.48502268,111660.0,111650.0,2.07527948]
["bitfinex","BTCUSD",1758800599311,0.48827268,111660.0,111650.0,2.07527948]
["bitfinex","BTCUSD",1758800599514,0.48827268,111660.0,111650.0,2.07827948]
["bitfinex","BTCUSD",1758800600582,0.51246268,111660.0,111650.0,1.38393758]
["bitfinex","BTCUSD",1758800600817,0.51246268,111660.0,111650.0,1.66569758]
["bitfinex","BTCUSD",1758800602159,0.51246268,111660.0,111650.0,1.69215758]
["bitfinex","BTCUSD",1758800602362,0.48502268,111660.0,111650.0,1.69215758]
["bitfinex","BTCUSD",1758800602970,0.51236268,111660.0,111650.0,1.66569758]
["bitfinex","BTCUSD",1758800604568,0.51236268,111660.0,111650.0,1.66764758]
["bitfinex","BTCUSD",1758800604767,0.30590751,111660.0,111650.0,1.69215758]
["bitfinex","BTCUSD",1758800605103,0.30381751,111660.0,111650.0,1.72534948]
["bitfinex","BTCUSD",1758800605667,4.655e-05,111660.0,111650.0,1.72534948]
["bitfinex","BTCUSD",1758800606304,0.30381751,111660.0,111650.0,1.98844948]
["bitfinex","BTCUSD",1758800612026,0.22049366,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1758800612232,0.63019762,111670.0,111660.0,0.46291517]
["bitfinex","BTCUSD",1758800613262,0.63019762,111670.0,111660.0,0.46491517]
["bitfinex","BTCUSD",1758800613852,0.63019161,111670.0,111660.0,0.46491517]
["bitfinex","BTCUSD",1758800614479,0.45109248,111670.0,111660.0,0.46686517]
["bitfinex","BTCUSD",1758800614775,0.45109248,111670.0,111660.0,0.49137517]
["bitfinex","BTCUSD",1758800615620,0.2604808,111670.0,111660.0,0.49137517]
["bitfinex","BTCUSD",1758800615821,0.4017768,111670.0,111660.0,0.49441517]
["bitfinex","BTCUSD",1758800616023,0.27452829,111670.0,111660.0,0.47690517]
["bitfinex","BTCUSD",1758800616235,0.58163495,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1758800616451,0.58163495,111680.0,111670.0,0.18408913]
["bitfinex","BTCUSD",1758800616452,0.70725834,111680.0,111670.0,0.18408913]
["bitfinex","BTCUSD",1758800616698,0.67943227,111680.0,111670.0,0.27665056]
["bitfinex","BTCUSD",1758800617575,0.67943227,111680.0,111670.0,0.27765056]
["bitfinex","BTCUSD",1758800617798,0.85851536,111680.0,111670.0,0.27765056]
["bitfinex","BTCUSD",1758800619131,0.87345174,111680.0,111670.0,0.24815056]
["bitfinex","BTCUSD",1758800620636,0.56968078,111680.0,111670.0,0.24815056]
["bitfinex","BTCUSD",1758800620848,0.87345174,111680.0,111670.0,0.24815056]
["bitfinex","BTCUSD",1758800621746,0.87345174,111680.0,111670.0,0.24819056]
["bitfinex","BTCUSD",1758800622781,0.87256174,111680.0,111670.0,0.25318056]
["bitfinex","BTCUSD",1758800622992,0.87256174,111680.0,111670.0,0.27769056]
["bitfinex","BTCUSD",1758800624427,0.87345174,111680.0,111670.0,0.27769056]
["bitfinex","BTCUSD",1758800625044,0.87345174,111680.0,111670.0,0.25014056]
["bitfinex","BTCUSD",1758800625698,0.85940536,111680.0,111670.0,0.25014056]
["bitfinex","BTCUSD",1758800626170,0.87256182,111680.0,111670.0,0.27769056]
["bitfinex","BTCUSD",1758800626895,0.69347873,111680.0,111670.0,0.54079056]
["bitfinex","BTCUSD",1758800627890,0.69347873,111680.0,111670.0,0.63407056]
["bitfinex","BTCUSD",1758800628305,0.87256182,111680.0,111670.0,0.63407056]
["bitfinex","BTCUSD",1758800628879,0.87256182,111680.0,111670.0,0.45497143]
["bitfinex","BTCUSD",1758800629080,0.87256182,111680.0,111670.0,0.45193143]
["bitfinex","BTCUSD",1758800629081,0.87345182,111680.0,111670.0,0.45193143]
["bitfinex","BTCUSD",1758800629781,0.87256182,111680.0,111670.0,0.63103056]
["bitfinex","BTCUSD",1758800629989,0.87256182,111680.0,111670.0,0.63424056]
["bitfinex","BTCUSD",1758800631536,0.87345182,111680.0,111670.0,0.63424056]
["bitfinex","BTCUSD",1758800636066,0.87256182,111680.0,111670.0,0.63424056]
["bitfinex","BTCUSD",1758800638618,0.87256182,111680.0,111670.0,0.45514143]
["bitfinex","BTCUSD",1758800638825,0.87345182,111680.0,111670.0,0.45514143]
["bitfinex","BTCUSD",1758800640161,0.87256182,111680.0,111670.0,0.60973056]
["bitfinex","BTCUSD",1758800640380,0.87256182,111680.0,111670.0,0.63246056]
["bitfinex","BTCUSD",1758800640594,0.87345182,111680.0,111670.0,0.60652056]
["bitfinex","BTCUSD",1758800640840,0.56968086,111680.0,111670.0,0.60652056]
["bitfinex","BTCUSD",1758800641069,0.87345182,111680.0,111670.0,0.60973056]
["bitfinex","BTCUSD",1758800641287,0.87345182,111680.0,111670.0,0.62925056]
["bitfinex","BTCUSD",1758800641497,0.87345182,111680.0,111670.0,0.63246056]
["bitfinex","BTCUSD",1758800642271,0.87345182,111680.0,111670.0,0.45336143]
["bitfinex","BTCUSD",1758800642476,0.87256182,111680.0,111670.0,0.63246056]
["bitfinex","BTCUSD",1758800643419,0.87345182,111680.0,111670.0,0.45336143]
["bitfinex","BTCUSD",1758800643620,0.87345182,111680.0,111670.0,0.45015143]
["bitfinex","BTCUSD",1758800643841,0.87345182,111680.0,111670.0,0.42742143]
["bitfinex","BTCUSD",1758800644050,0.87345182,111680.0,111670.0,0.26414]
["bitfinex","BTCUSD",1758800644251,0.88236182,111680.0,111670.0,0.26414]
["bitfinex","BTCUSD",1758800644497,1.64663082,111680.0,111670.0,0.54766]
["bitfinex","BTCUSD",1758800647558,1.64663082,111680.0,111670.0,0.26414]
["bitfinex","BTCUSD",1758800647771,1.73534229,111680.0,111670.0,0.54766]
["bitfinex","BTCUSD",1758800647979,1.73534229,111680.0,111670.0,0.28456]
["bitfinex","BTCUSD",1758800648667,1.64663082,111680.0,111670.0,0.28456]
["bitfinex","BTCUSD",1758800650116,1.28510382,111680.0,111670.0,0.28456]
["bitfinex","BTCUSD",1758800650756,1.40723752,111680.0,111670.0,0.28456]
["bitfinex","BTCUSD",1758800650962,1.40667752,111680.0,111670.0,0.28456]
["bitfinex","BTCUSD",1758800653821,1.39832752,111680.0,111670.0,0.28456]
["bitfinex","BTCUSD",1758800654579,1.21735952,111680.0,111670.0,0.28992]
["bitfinex","BTCUSD",1758800654805,1.26684152,111680.0,111670.0,0.31323]
["bitfinex","BTCUSD",1758800655021,1.10894852,111680.0,111670.0,0.31323]
["bitfinex","BTCUSD",1758800655214,0.83886969,111680.0,111670.0,0.31323]
["bitfinex","BTCUSD",1758800656662,0.97358369,111680.0,111670.0,0.31323]
["bitfinex","BTCUSD",1758800657064,0.97358369,111680.0,111670.0,0.28672]
["bitfinex","BTCUSD",1758800657516,0.95553669,111680.0,111670.0,0.28672]
["bitfinex","BTCUSD",1758800657903,0.95553669,111680.0,111670.0,0.31003]
["bitfinex","BTCUSD",1758800658116,0.95549169,111680.0,111670.0,0.31003]
["bitfinex","BTCUSD",1758800658334,0.83886969,111680.0,111670.0,0.49232913]
["bitfinex","BTCUSD",1758800659388,0.38970777,111680.0,111670.0,0.56247351]
["bitfinex","BTCUSD",1758800659591,0.38970777,111680.0,111670.0,0.59262541]
["bitfinex","BTCUSD",1758800659800,0.04970777,111680.0,111670.0,0.85572541]
["bitfinex","BTCUSD",1758800660430,0.03566131,111680.0,111670.0,0.85572541]
["bitfinex","BTCUSD",1758800663722,0.30574014,111680.0,111670.0,0.85572541]
["bitfinex","BTCUSD",1758800664154,0.03566131,111680.0,111670.0,0.85572541]
["bitfinex","BTCUSD",1758800664357,0.04970671,111680.0,111670.0,0.85572541]
["bitfinex","BTCUSD",1758800676333,0.01409206,111680.0,111670.0,0.85572541]
["bitfinex","BTCUSD",1758800677134,4.666e-05,111680.0,111670.0,0.85572541]
["bitfinex","BTCUSD",1758800681968,4.666e-05,111680.0,111670.0,0.85872541]
["bitfinex","BTCUSD",1758800682254,4.666e-05,111680.0,111670.0,0.85772541]
["bitfinex","BTCUSD",1758800682910,4.666e-05,111680.0,111670.0,0.59462541]
["bitfinex","BTCUSD",1758800684071,4.666e-05,111680.0,111670.0,0.60562541]
["bitfinex","BTCUSD",1758800684282,0.27101549,111680.0,111670.0,0.60170541]
["bitfinex","BTCUSD",1758800684560,0.27101549,111680.0,111670.0,0.67007541]
["bitfinex","BTCUSD",1758800684892,0.00093666,111680.0,111670.0,0.67222541]
["bitfinex","BTCUSD",1758800685112,0.27012549,111680.0,111670.0,0.69778541]
["bitfinex","BTCUSD",1758800685335,0.27101549,111680.0,111670.0,0.67222541]
["bitfinex","BTCUSD",1758800685538,0.27101549,111680.0,111670.0,0.67007541]
["bitfinex","BTCUSD",1758800688476,1.78105355,111690.0,111680.0,0.29136]
["bitfinex","BTCUSD",1758800688675,1.8079885,111690.0,111680.0,0.29136]
["bitfinex","BTCUSD",1758800689065,1.53790967,111690.0,111680.0,0.29136]
["bitfinex","BTCUSD",1758800689419,1.53790967,111690.0,111680.0,0.28336]
["bitfinex","BTCUSD",1758800689635,1.54390967,111690.0,111680.0,0.28336]
["bitfinex","BTCUSD",1758800689844,1.54490967,111690.0,111680.0,0.28336]
["bitfinex","BTCUSD",1758800690351,1.54390967,111690.0,111680.0,0.28336]
["bitfinex","BTCUSD",1758800690555,1.54490967,111690.0,111680.0,0.28336]
["bitfinex","BTCUSD",1758800691364,0.17908309,111680.0,111670.0,0.2834]
["bitfinex","BTCUSD",1758800691570,0.44990192,111680.0,111670.0,0.34287504]
["bitfinex","BTCUSD",1758800692887,0.44990192,111680.0,111670.0,0.2834]
["bitfinex","BTCUSD",1758800693134,0.71998075,111680.0,111670.0,0.2834]
["bitfinex","BTCUSD",1758800693760,0.44990192,111680.0,111670.0,0.2834]
["bitfinex","BTCUSD",1758800695506,1.09252592,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758800695718,1.36334475,111680.0,111670.0,0.2834]
["bitfinex","BTCUSD",1758800697749,1.36334475,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758800698014,1.36334475,111680.0,111670.0,0.2834]
["bitfinex","BTCUSD",1758800699681,1.09326592,111680.0,111670.0,0.2834]
["bitfinex","BTCUSD",1758800700566,1.00287092,111680.0,111670.0,0.2834]
["bitfinex","BTCUSD",1758800700821,0.62455192,111680.0,111670.0,0.2834]
["bitfinex","BTCUSD",1758800700947,0.17908309,111680.0,111670.0,0.55231117]
["bitfinex","BTCUSD",1758800701157,0.27007883,111680.0,111670.0,0.55231117]
["bitfinex","BTCUSD",1758800701403,0.44916192,111680.0,111670.0,0.55231117]
["bitfinex","BTCUSD",1758800701849,0.59692928,111690.0,111670.0,0.55231117]
["bitfinex","BTCUSD",1758800702053,0.44916192,111680.0,111670.0,0.52654117]
["bitfinex","BTCUSD",1758800702558,0.44916192,111680.0,111670.0,0.55394117]
["bitfinex","BTCUSD",1758800702935,0.27007883,111680.0,111670.0,0.55394117]
["bitfinex","BTCUSD",1758800703215,0.59692928,111690.0,111670.0,0.55394117]
["bitfinex","BTCUSD",1758800703421,0.44916192,111680.0,111670.0,0.35067204]
["bitfinex","BTCUSD",1758800703636,0.44916192,111680.0,111670.0,0.2834]
["bitfinex","BTCUSD",1758800703850,0.44990192,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758800704055,0.44990192,111680.0,111670.0,0.2834]
["bitfinex","BTCUSD",1758800704265,0.44916192,111680.0,111670.0,0.2834]
["bitfinex","BTCUSD",1758800704719,1.84233575,111680.0,111670.0,0.2834]
["bitfinex","BTCUSD",1758800706015,1.37410475,111680.0,111670.0,0.2834]
["bitfinex","BTCUSD",1758800706188,1.10402592,111680.0,111670.0,0.2834]
["bitfinex","BTCUSD",1758800707297,1.10328592,111680.0,111670.0,0.2834]
["bitfinex","BTCUSD",1758800707935,0.61791309,111680.0,111670.0,0.2834]
["bitfinex","BTCUSD",1758800708146,0.88799192,111680.0,111670.0,0.2834]
["bitfinex","BTCUSD",1758800708812,0.82842192,111680.0,111670.0,0.34680943]
["bitfinex","BTCUSD",1758800709245,0.82842192,111680.0,111670.0,0.34471943]
["bitfinex","BTCUSD",1758800709467,0.81469592,111680.0,111670.0,0.28549]
["bitfinex","BTCUSD",1758800710458,0.81469592,111680.0,111670.0,0.2834]
["bitfinex","BTCUSD",1758800711370,1.08551475,111680.0,111670.0,0.2834]
["bitfinex","BTCUSD",1758800712228,1.70813475,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758800712434,1.79758622,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758800712642,1.89217237,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758800712854,1.21619923,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758800713067,1.49975923,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758800715209,1.8036609,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758800715560,1.81770872,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758800715767,1.88635084,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758800715969,1.97506231,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758800716369,1.88635084,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758800716715,1.60205084,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758800716952,1.26909905,111680.0,111670.0,0.02953]
["bitfinex","BTCUSD",1758800717506,1.26909905,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758800718402,1.57374072,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758800718606,1.66245219,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758800719031,1.35781052,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758800719792,0.98557905,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758800720189,0.98557905,111680.0,111670.0,0.00511]
["bitfinex","BTCUSD",1758800720400,0.98477905,111680.0,111670.0,0.02977]
["bitfinex","BTCUSD",1758800721281,1.28868072,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758800721398,1.28942072,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758800721614,1.40650691,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758800723128,1.10186524,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758800723342,0.98477905,111680.0,111670.0,0.02977]
["bitfinex","BTCUSD",1758800723554,1.26861905,111680.0,111670.0,0.00211]
["bitfinex","BTCUSD",1758800723754,1.26861905,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758800723959,1.26935905,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758800724178,1.57326072,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758800724399,1.66197219,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758800724632,1.57326072,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758800725454,1.26861905,111680.0,111670.0,0.00211]
["bitfinex","BTCUSD",1758800725657,1.24840954,111680.0,111670.0,0.00211]
["bitfinex","BTCUSD",1758800725863,1.24840954,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758800727041,1.55231121,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758800727247,1.55305121,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758800727444,1.64176268,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758800728688,1.55231121,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758800729533,1.24840954,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758800731846,1.24840954,111680.0,111670.0,0.00511]
["bitfinex","BTCUSD",1758800732066,1.24840954,111680.0,111670.0,0.02977]
["bitfinex","BTCUSD",1758800732293,0.84376354,111680.0,111670.0,0.02977]
["bitfinex","BTCUSD",1758800732519,0.53986187,111680.0,111670.0,0.02977]
["bitfinex","BTCUSD",1758800732732,0.53986187,111680.0,111670.0,0.26116964]
["bitfinex","BTCUSD",1758800732940,0.82971572,111680.0,111670.0,0.26116964]
["bitfinex","BTCUSD",1758800733629,0.82971572,111680.0,111670.0,0.08207051]
["bitfinex","BTCUSD",1758800733848,0.82971572,111680.0,111670.0,0.02977]
["bitfinex","BTCUSD",1758800735917,0.84376252,111680.0,111670.0,0.02977]
["bitfinex","BTCUSD",1758800736115,0.53986085,111680.0,111670.0,0.02977]
["bitfinex","BTCUSD",1758800736314,0.84376252,111680.0,111670.0,0.02977]
["bitfinex","BTCUSD",1758800737691,0.84376252,111680.0,111670.0,0.00511]
["bitfinex","BTCUSD",1758800738263,1.34128052,111680.0,111670.0,0.02977]
["bitfinex","BTCUSD",1758800738692,1.28754252,111680.0,111670.0,0.02977]
["bitfinex","BTCUSD",1758800738891,1.10016652,111680.0,111670.0,0.31365]
["bitfinex","BTCUSD",1758800739326,1.07683752,111680.0,111670.0,0.31365]
["bitfinex","BTCUSD",1758800739753,1.04601752,111680.0,111670.0,0.31365]
["bitfinex","BTCUSD",1758800740203,1.03197072,111680.0,111670.0,0.36592649]
["bitfinex","BTCUSD",1758800740572,1.03197072,111680.0,111670.0,0.31365]
["bitfinex","BTCUSD",1758800740841,0.72806905,111680.0,111670.0,0.31365]
["bitfinex","BTCUSD",1758800741044,0.82971572,111680.0,111670.0,0.31365]
["bitfinex","BTCUSD",1758800741245,0.52581405,111680.0,111670.0,0.49274913]
["bitfinex","BTCUSD",1758800741461,0.52581405,111680.0,111670.0,0.31365]
["bitfinex","BTCUSD",1758800741462,0.80277525,111680.0,111670.0,0.31365]
["bitfinex","BTCUSD",1758800741674,0.80277525,111680.0,111670.0,0.36592649]
["bitfinex","BTCUSD",1758800742803,0.49887358,111680.0,111670.0,0.36592649]
["bitfinex","BTCUSD",1758800742986,0.80277525,111680.0,111670.0,0.36592649]
["bitfinex","BTCUSD",1758800743394,0.81682171,111680.0,111670.0,0.36592649]
["bitfinex","BTCUSD",1758800743618,0.81682171,111680.0,111670.0,0.31365]
["bitfinex","BTCUSD",1758800749005,0.51292004,111680.0,111670.0,0.31365]
["bitfinex","BTCUSD",1758800749379,0.81682171,111680.0,111670.0,0.31365]
["bitfinex","BTCUSD",1758800749588,0.81682171,111680.0,111670.0,0.49274913]
["bitfinex","BTCUSD",1758800749812,0.81682171,111680.0,111670.0,0.31365]
["bitfinex","BTCUSD",1758800750028,0.81682171,111680.0,111670.0,0.36592646]
["bitfinex","BTCUSD",1758800750260,0.80277525,111680.0,111670.0,0.36592646]
["bitfinex","BTCUSD",1758800750471,0.80277525,111680.0,111670.0,0.54502559]
["bitfinex","BTCUSD",1758800751459,0.49887358,111680.0,111670.0,0.54502559]
["bitfinex","BTCUSD",1758800751692,0.80277525,111680.0,111670.0,0.54502559]
["bitfinex","BTCUSD",1758800751827,0.48298476,111680.0,111670.0,0.54502559]
["bitfinex","BTCUSD",1758800752025,0.54678559,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1758800752271,0.58288392,111690.0,111680.0,0.06055339]
["bitfinex","BTCUSD",1758800752473,0.55594923,111690.0,111680.0,0.06055339]
["bitfinex","BTCUSD",1758800752689,0.55594923,111690.0,111680.0,0.23963648]
["bitfinex","BTCUSD",1758800752819,0.8598509,111690.0,111680.0,0.23963648]
["bitfinex","BTCUSD",1758800753039,0.8598509,111690.0,111680.0,0.06055339]
["bitfinex","BTCUSD",1758800753444,0.87389635,111690.0,111680.0,0.06055339]
["bitfinex","BTCUSD",1758800754085,0.87489635,111690.0,111680.0,0.06055339]
["bitfinex","BTCUSD",1758800754563,0.57099468,111690.0,111680.0,0.06055339]
["bitfinex","BTCUSD",1758800754705,0.88089635,111690.0,111680.0,0.06055339]
["bitfinex","BTCUSD",1758800754942,0.57699468,111690.0,111680.0,0.06055339]
["bitfinex","BTCUSD",1758800755125,0.88089635,111690.0,111680.0,0.06055339]
["bitfinex","BTCUSD",1758800755737,0.88089635,111690.0,111680.0,0.23963648]
["bitfinex","BTCUSD",1758800756233,0.57699468,111690.0,111680.0,0.23963648]
["bitfinex","BTCUSD",1758800756428,0.88089635,111690.0,111680.0,0.23963648]
["bitfinex","BTCUSD",1758800757604,0.88089574,111690.0,111680.0,0.23963648]
["bitfinex","BTCUSD",1758800758106,0.70182868,111690.0,111680.0,0.23963648]
["bitfinex","BTCUSD",1758800758273,0.88089574,111690.0,111680.0,0.23963648]
["bitfinex","BTCUSD",1758800758927,0.57699407,111690.0,111680.0,0.23963648]
["bitfinex","BTCUSD",1758800759119,0.88089574,111690.0,111680.0,0.23963648]
["bitfinex","BTCUSD",1758800760179,0.56294862,111690.0,111680.0,0.23963648]
["bitfinex","BTCUSD",1758800760412,0.86685029,111690.0,111680.0,0.23963648]
["bitfinex","BTCUSD",1758800761450,0.86085029,111690.0,111680.0,0.23963648]
["bitfinex","BTCUSD",1758800762052,0.85985029,111690.0,111680.0,0.23963648]
["bitfinex","BTCUSD",1758800762253,0.85985029,111690.0,111680.0,0.23653648]
["bitfinex","BTCUSD",1758800762930,0.85985029,111690.0,111680.0,0.23972648]
["bitfinex","BTCUSD",1758800763132,0.37688156,111690.0,111680.0,0.23972648]
["bitfinex","BTCUSD",1758800763577,0.05092682,111690.0,111680.0,0.23972648]
["bitfinex","BTCUSD",1758800765083,0.05092682,111690.0,111680.0,0.26987838]
["bitfinex","BTCUSD",1758800766331,0.05092682,111690.0,111680.0,0.36315838]
["bitfinex","BTCUSD",1758800766506,0.05092682,111690.0,111680.0,0.36515838]
["bitfinex","BTCUSD",1758800767490,0.22999388,111690.0,111680.0,0.36515838]
["bitfinex","BTCUSD",1758800767794,0.53389555,111690.0,111680.0,0.36515838]
["bitfinex","BTCUSD",1758800767991,0.22999388,111690.0,111680.0,0.24928838]
["bitfinex","BTCUSD",1758800768210,0.22999388,111690.0,111680.0,0.64912838]
["bitfinex","BTCUSD",1758800768411,0.35482849,111690.0,111680.0,0.64912838]
["bitfinex","BTCUSD",1758800768633,0.05092682,111690.0,111680.0,0.65512838]
["bitfinex","BTCUSD",1758800768795,0.35482849,111690.0,111680.0,0.65512838]
["bitfinex","BTCUSD",1758800769010,0.53389555,111690.0,111680.0,0.65512838]
["bitfinex","BTCUSD",1758800769227,0.35482849,111690.0,111680.0,0.65512838]
["bitfinex","BTCUSD",1758800770257,0.34078323,111690.0,111680.0,0.65512838]
["bitfinex","BTCUSD",1758800771327,0.03688156,111690.0,111680.0,0.65512838]
["bitfinex","BTCUSD",1758800771522,0.20598104,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1758800771738,0.50988271,111700.0,111690.0,0.25705352]
["bitfinex","BTCUSD",1758800771949,0.50988271,111700.0,111690.0,0.25903352]
["bitfinex","BTCUSD",1758800772146,0.54569742,111700.0,111690.0,0.25903352]
["bitfinex","BTCUSD",1758800772556,0.51170148,111700.0,111690.0,0.25903352]
["bitfinex","BTCUSD",1758800773186,0.24179575,111700.0,111690.0,0.25903352]
["bitfinex","BTCUSD",1758800773637,0.25583984,111700.0,111690.0,0.25903352]
["bitfinex","BTCUSD",1758800774637,0.07678882,111700.0,111690.0,0.25903352]
["bitfinex","BTCUSD",1758800774848,0.07678882,111700.0,111690.0,0.26666542]
["bitfinex","BTCUSD",1758800775071,0.01404409,111700.0,111690.0,0.37857089]
["bitfinex","BTCUSD",1758800775732,0.03706882,111720.0,111710.0,0.2091869]
["bitfinex","BTCUSD",1758800775915,0.03719421,111720.0,111710.0,0.64751029]
["bitfinex","BTCUSD",1758800776119,0.00012539,111720.0,111710.0,0.64751029]
["bitfinex","BTCUSD",1758800776971,0.17900693,111730.0,111710.0,0.64751029]
["bitfinex","BTCUSD",1758800777082,0.17900693,111730.0,111710.0,0.62180029]
["bitfinex","BTCUSD",1758800777282,0.17900693,111730.0,111720.0,0.02571]
["bitfinex","BTCUSD",1758800777485,0.17900693,111730.0,111720.0,0.07996646]
["bitfinex","BTCUSD",1758800778165,0.18098693,111730.0,111720.0,0.07677646]
["bitfinex","BTCUSD",1758800778374,0.45070416,111730.0,111720.0,0.07677646]
["bitfinex","BTCUSD",1758800778736,0.48789688,111730.0,111720.0,0.25579543]
["bitfinex","BTCUSD",1758800778943,0.21619965,111730.0,111720.0,0.25898543]
["bitfinex","BTCUSD",1758800779428,0.21619965,111730.0,111720.0,0.07996646]
["bitfinex","BTCUSD",1758800779774,0.21817965,111730.0,111720.0,0.07996646]
["bitfinex","BTCUSD",1758800780174,0.21817965,111730.0,111720.0,0.07970646]
["bitfinex","BTCUSD",1758800780375,0.48789688,111730.0,111720.0,0.07970646]
["bitfinex","BTCUSD",1758800781531,0.48789688,111730.0,111720.0,0.25872543]
["bitfinex","BTCUSD",1758800781979,0.21619965,111730.0,111720.0,0.25872543]
["bitfinex","BTCUSD",1758800782201,0.21619965,111730.0,111720.0,0.07970646]
["bitfinex","BTCUSD",1758800782415,0.21619965,111730.0,111720.0,0.25872543]
["bitfinex","BTCUSD",1758800782833,0.21619965,111730.0,111720.0,0.07970646]
["bitfinex","BTCUSD",1758800783054,0.21817965,111730.0,111720.0,0.07970646]
["bitfinex","BTCUSD",1758800783256,0.21817965,111730.0,111720.0,0.05227646]
["bitfinex","BTCUSD",1758800783475,0.48789688,111730.0,111720.0,0.05227646]
["bitfinex","BTCUSD",1758800784355,0.48789688,111730.0,111720.0,0.07594646]
["bitfinex","BTCUSD",1758800784776,0.48789688,111730.0,111720.0,0.07797646]
["bitfinex","BTCUSD",1758800784987,0.48789688,111730.0,111720.0,0.08090646]
["bitfinex","BTCUSD",1758800785203,0.48789688,111730.0,111720.0,0.07797646]
["bitfinex","BTCUSD",1758800785659,0.48789688,111730.0,111720.0,0.05227646]
["bitfinex","BTCUSD",1758800785879,0.49080688,111730.0,111720.0,0.28456]
["bitfinex","BTCUSD",1758800786319,0.21619965,111730.0,111720.0,0.28659]
["bitfinex","BTCUSD",1758800786541,0.48790688,111730.0,111720.0,0.31026]
["bitfinex","BTCUSD",1758800786726,0.48790688,111730.0,111720.0,0.30823]
["bitfinex","BTCUSD",1758800786963,0.48790688,111730.0,111720.0,0.28456]
["bitfinex","BTCUSD",1758800787207,0.48790688,111730.0,111720.0,0.34592261]
["bitfinex","BTCUSD",1758800787415,0.21818965,111730.0,111720.0,0.35088261]
["bitfinex","BTCUSD",1758800787621,0.48591688,111730.0,111720.0,0.37455261]
["bitfinex","BTCUSD",1758800788327,0.48791688,111730.0,111720.0,0.37455261]
["bitfinex","BTCUSD",1758800788541,0.48791688,111730.0,111720.0,0.37162261]
["bitfinex","BTCUSD",1758800788918,0.21819965,111730.0,111720.0,0.37162261]
["bitfinex","BTCUSD",1758800789178,0.48791688,111730.0,111720.0,0.36959261]
["bitfinex","BTCUSD",1758800789394,0.48791688,111730.0,111720.0,0.34592261]
["bitfinex","BTCUSD",1758800790798,0.48791688,111730.0,111720.0,0.36959261]
["bitfinex","BTCUSD",1758800791339,0.48791688,111730.0,111720.0,0.37162261]
["bitfinex","BTCUSD",1758800791809,0.48791688,111730.0,111720.0,0.34795261]
["bitfinex","BTCUSD",1758800792024,0.48791688,111730.0,111720.0,0.34592261]
["bitfinex","BTCUSD",1758800792418,0.48791688,111730.0,111720.0,0.34795261]
["bitfinex","BTCUSD",1758800792773,0.48791688,111730.0,111720.0,0.34592261]
["bitfinex","BTCUSD",1758800793399,0.48791688,111730.0,111720.0,0.37162261]
["bitfinex","BTCUSD",1758800793601,0.48800688,111730.0,111720.0,0.37455261]
["bitfinex","BTCUSD",1758800793822,0.48800688,111730.0,111720.0,0.37162261]
["bitfinex","BTCUSD",1758800795653,0.48800688,111730.0,111720.0,0.37455261]
["bitfinex","BTCUSD",1758800797391,0.48591688,111730.0,111720.0,0.55357158]
["bitfinex","BTCUSD",1758800797812,0.48591688,111730.0,111720.0,0.37455261]
["bitfinex","BTCUSD",1758800797971,0.48591688,111730.0,111720.0,0.55357158]
["bitfinex","BTCUSD",1758800798165,0.48591688,111730.0,111720.0,0.37455261]
["bitfinex","BTCUSD",1758800798370,0.48591688,111730.0,111720.0,0.55357158]
["bitfinex","BTCUSD",1758800799282,0.30690995,111730.0,111720.0,0.55357158]
["bitfinex","BTCUSD",1758800799447,0.4859129,111730.0,111720.0,0.55357158]
["bitfinex","BTCUSD",1758800800645,0.4859129,111730.0,111720.0,0.37455261]
["bitfinex","BTCUSD",1758800801392,0.4859129,111730.0,111720.0,0.55357158]
["bitfinex","BTCUSD",1758800801594,0.30690995,111730.0,111720.0,0.55357158]
["bitfinex","BTCUSD",1758800801798,0.4859129,111730.0,111720.0,0.55357158]
["bitfinex","BTCUSD",1758800802013,0.4859129,111730.0,111720.0,0.37455261]
["bitfinex","BTCUSD",1758800802221,0.4878929,111730.0,111720.0,0.37162261]
["bitfinex","BTCUSD",1758800803717,0.4878929,111730.0,111720.0,0.36959261]
["bitfinex","BTCUSD",1758800804139,0.4878929,111730.0,111720.0,0.37162261]
["bitfinex","BTCUSD",1758800804369,0.49626546,111730.0,111720.0,0.37162261]
["bitfinex","BTCUSD",1758800805143,0.5025482,111730.0,111720.0,0.37162261]
["bitfinex","BTCUSD",1758800805817,0.77517543,111730.0,111720.0,0.06136261]
["bitfinex","BTCUSD",1758800806030,0.17901897,111720.0,111710.0,0.1233919]
["bitfinex","BTCUSD",1758800806273,0.72881861,111720.0,111710.0,0.2519119]
["bitfinex","BTCUSD",1758800806478,0.72044343,111720.0,111710.0,0.2519119]
["bitfinex","BTCUSD",1758800807364,0.72881768,111720.0,111710.0,0.2539119]
["bitfinex","BTCUSD",1758800807589,0.72881768,111720.0,111710.0,0.2599119]
["bitfinex","BTCUSD",1758800808012,0.72881768,111720.0,111710.0,0.30646815]
["bitfinex","BTCUSD",1758800808307,0.72044343,111720.0,111710.0,0.30646815]
["bitfinex","BTCUSD",1758800808982,0.25715974,111730.0,111710.0,0.51413315]
["bitfinex","BTCUSD",1758800809183,0.26971723,111720.0,111710.0,0.48753315]
["bitfinex","BTCUSD",1758800809839,0.26971723,111720.0,111710.0,0.50813315]
["bitfinex","BTCUSD",1758800810048,0.26971723,111720.0,111710.0,0.50613315]
["bitfinex","BTCUSD",1758800810259,0.04351783,111720.0,111710.0,0.50613315]
["bitfinex","BTCUSD",1758800810458,0.32095123,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1758800810671,0.32095123,111730.0,111720.0,0.24764257]
["bitfinex","BTCUSD",1758800812637,0.051234,111730.0,111720.0,0.27779447]
["bitfinex","BTCUSD",1758800813085,0.32095123,111730.0,111720.0,0.27779447]
["bitfinex","BTCUSD",1758800814135,0.50190418,111730.0,111720.0,0.0686255]
["bitfinex","BTCUSD",1758800814371,0.50190418,111730.0,111720.0,0.62576447]
["bitfinex","BTCUSD",1758800814595,0.50190418,111730.0,111720.0,0.62777447]
["bitfinex","BTCUSD",1758800814766,0.50190418,111730.0,111720.0,0.65261447]
["bitfinex","BTCUSD",1758800815193,0.50190418,111730.0,111720.0,0.65583447]
["bitfinex","BTCUSD",1758800815359,0.32095123,111730.0,111720.0,0.65583447]
["bitfinex","BTCUSD",1758800815777,0.051234,111730.0,111720.0,0.65583447]
["bitfinex","BTCUSD",1758800816031,0.49995418,111730.0,111720.0,0.65583447]
["bitfinex","BTCUSD",1758800818333,0.49995418,111730.0,111720.0,0.4768155]
["bitfinex","BTCUSD",1758800818615,0.50190418,111730.0,111720.0,0.4768155]
["bitfinex","BTCUSD",1758800818999,0.50190418,111730.0,111720.0,0.4735955]
["bitfinex","BTCUSD",1758800820282,0.50190418,111730.0,111720.0,0.0384736]
["bitfinex","BTCUSD",1758800820499,0.17901897,111720.0,111710.0,0.21240522]
["bitfinex","BTCUSD",1758800820729,0.4487362,111720.0,111710.0,0.61492522]
["bitfinex","BTCUSD",1758800820992,0.26971723,111720.0,111710.0,0.61701522]
["bitfinex","BTCUSD",1758800821699,0.051234,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1758800821921,0.051234,111730.0,111720.0,0.23818087]
["bitfinex","BTCUSD",1758800822148,0.23023695,111730.0,111720.0,0.23818087]
["bitfinex","BTCUSD",1758800822796,0.49995418,111730.0,111720.0,0.23818087]
["bitfinex","BTCUSD",1758800823221,0.50199418,111730.0,111720.0,0.23818087]
["bitfinex","BTCUSD",1758800823432,0.50199418,111730.0,111720.0,0.0591619]
["bitfinex","BTCUSD",1758800823642,0.23227695,111730.0,111720.0,0.0591619]
["bitfinex","BTCUSD",1758800823861,0.50484418,111730.0,111720.0,0.06218752]
["bitfinex","BTCUSD",1758800824281,0.50484418,111730.0,111720.0,0.061728]
["bitfinex","BTCUSD",1758800825155,0.50558418,111730.0,111720.0,0.061728]
["bitfinex","BTCUSD",1758800825374,0.50484418,111730.0,111720.0,0.061728]
["bitfinex","BTCUSD",1758800826678,0.50199418,111730.0,111720.0,0.061728]
["bitfinex","BTCUSD",1758800827314,0.4879529,111730.0,111720.0,0.061728]
["bitfinex","BTCUSD",1758800828061,0.4908029,111730.0,111720.0,0.061728]
["bitfinex","BTCUSD",1758800828582,0.4879529,111730.0,111720.0,0.061728]
["bitfinex","BTCUSD",1758800830192,0.4879529,111730.0,111720.0,0.346368]
["bitfinex","BTCUSD",1758800831211,0.4908029,111730.0,111720.0,0.346368]
["bitfinex","BTCUSD",1758800831456,0.49975304,111730.0,111700.0,0.21815504]
["bitfinex","BTCUSD",1758800831694,0.44875223,111710.0,111700.0,0.09336539]
["bitfinex","BTCUSD",1758800831905,0.44875223,111710.0,111700.0,0.37800539]
["bitfinex","BTCUSD",1758800831906,0.45079223,111710.0,111700.0,0.37800539]
["bitfinex","BTCUSD",1758800832125,0.45364223,111710.0,111700.0,0.00012539]
["bitfinex","BTCUSD",1758800832335,0.97560623,111710.0,111700.0,0.28488539]
["bitfinex","BTCUSD",1758800832779,0.97560623,111710.0,111700.0,0.28500539]
["bitfinex","BTCUSD",1758800833234,1.31560623,111710.0,111700.0,0.29100539]
["bitfinex","BTCUSD",1758800834314,1.31660623,111710.0,111700.0,0.00612539]
["bitfinex","BTCUSD",1758800834534,1.31660623,111710.0,111700.0,0.29092539]
["bitfinex","BTCUSD",1758800834744,1.31660623,111710.0,111700.0,0.00612539]
["bitfinex","BTCUSD",1758800834745,1.65432886,111710.0,111700.0,0.00612539]
["bitfinex","BTCUSD",1758800835209,1.65432886,111710.0,111700.0,0.00012539]
["bitfinex","BTCUSD",1758800835210,1.74304033,111710.0,111700.0,0.00012539]
["bitfinex","BTCUSD",1758800835818,1.74904033,111710.0,111700.0,0.00012539]
["bitfinex","BTCUSD",1758800836912,1.81691109,111710.0,111700.0,0.00012539]
["bitfinex","BTCUSD",1758800837589,1.12652295,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758800837805,2.62258942,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758800838019,2.62462942,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758800838234,2.62821942,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758800838444,2.65515793,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758800838927,2.66920596,111680.0,111670.0,0.01204]
["bitfinex","BTCUSD",1758800839335,2.66920596,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758800839935,2.66920596,111680.0,111670.0,0.00104]
["bitfinex","BTCUSD",1758800840781,2.66920596,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758800841006,2.78934457,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758800841211,2.79858079,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758800841642,2.8667791,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758800842620,2.8737791,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758800842829,2.84692049,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758800843028,0.51911517,111660.0,111650.0,1.18664637]
["bitfinex","BTCUSD",1758800843201,1.46593655,111660.0,111650.0,1.18669303]
["bitfinex","BTCUSD",1758800843426,2.59195155,111660.0,111650.0,1.18669303]
["bitfinex","BTCUSD",1758800843623,2.61889634,111660.0,111650.0,1.18669303]
["bitfinex","BTCUSD",1758800844028,2.92261627,111660.0,111650.0,1.18669303]
["bitfinex","BTCUSD",1758800844231,2.92261627,111660.0,111650.0,1.18769303]
["bitfinex","BTCUSD",1758800844673,2.92883556,111660.0,111650.0,1.18769303]
["bitfinex","BTCUSD",1758800845353,2.92883556,111660.0,111650.0,1.19869303]
["bitfinex","BTCUSD",1758800845553,2.95569417,111660.0,111650.0,1.18769303]
["bitfinex","BTCUSD",1758800846111,2.95669417,111660.0,111650.0,1.18669303]
["bitfinex","BTCUSD",1758800846336,2.97274511,111660.0,111650.0,1.18669303]
["bitfinex","BTCUSD",1758800848377,2.97274511,111660.0,111650.0,0.66739694]
["bitfinex","BTCUSD",1758800848784,2.97274511,111660.0,111650.0,0.33498543]
["bitfinex","BTCUSD",1758800848990,0.17913121,111650.0,111640.0,0.00207093]
["bitfinex","BTCUSD",1758800849203,2.36228504,111650.0,111640.0,0.0025366]
["bitfinex","BTCUSD",1758800849421,3.00715504,111650.0,111640.0,0.0025366]
["bitfinex","BTCUSD",1758800849630,3.40657229,111650.0,111640.0,0.0025366]
["bitfinex","BTCUSD",1758800849860,0.17921146,111600.0,111590.0,0.02604]
["bitfinex","BTCUSD",1758800850084,1.43844132,111600.0,111590.0,0.02799]
["bitfinex","BTCUSD",1758800850328,1.37635082,111600.0,111590.0,0.02799]
["bitfinex","BTCUSD",1758800850530,1.37650633,111600.0,111590.0,0.02799]
["bitfinex","BTCUSD",1758800850763,0.19326747,111600.0,111590.0,0.02799]
["bitfinex","BTCUSD",1758800850962,0.31777594,111600.0,111590.0,0.20721752]
["bitfinex","BTCUSD",1758800851602,0.31777594,111600.0,111590.0,0.23736942]
["bitfinex","BTCUSD",1758800852018,0.31824203,111600.0,111590.0,0.23736942]
["bitfinex","BTCUSD",1758800852232,0.31824203,111600.0,111590.0,0.28115471]
["bitfinex","BTCUSD",1758800852658,0.31924203,111600.0,111590.0,0.39247471]
["bitfinex","BTCUSD",1758800852887,0.31924203,111600.0,111590.0,0.39447471]
["bitfinex","BTCUSD",1758800853528,0.0145221,111600.0,111590.0,0.37447471]
["bitfinex","BTCUSD",1758800853889,0.0155221,111600.0,111590.0,0.37847471]
["bitfinex","BTCUSD",1758800854154,0.00246609,111600.0,111590.0,0.40347471]
["bitfinex","BTCUSD",1758800855491,0.00146609,111600.0,111590.0,0.39947471]
["bitfinex","BTCUSD",1758800855723,0.00246609,111600.0,111590.0,0.40447471]
["bitfinex","BTCUSD",1758800855924,0.00146609,111600.0,111590.0,0.37947471]
["bitfinex","BTCUSD",1758800856130,0.00446609,111600.0,111590.0,0.41647471]
["bitfinex","BTCUSD",1758800857565,0.00446609,111600.0,111590.0,0.84586018]
["bitfinex","BTCUSD",1758800859998,0.00446609,111600.0,111590.0,1.13182018]
["bitfinex","BTCUSD",1758800862129,0.00446609,111600.0,111590.0,1.13202018]
["bitfinex","BTCUSD",1758800862334,0.00446609,111600.0,111590.0,0.79152018]
["bitfinex","BTCUSD",1758800865798,0.00446609,111600.0,111590.0,0.79148018]
["bitfinex","BTCUSD",1758800866610,0.00446609,111600.0,111590.0,1.13148018]
["bitfinex","BTCUSD",1758800870312,0.00446609,111600.0,111590.0,1.03812018]
["bitfinex","BTCUSD",1758800870541,0.00446609,111600.0,111590.0,1.13144018]
["bitfinex","BTCUSD",1758800871570,0.00446609,111600.0,111590.0,0.74765489]
["bitfinex","BTCUSD",1758800876263,0.31129697,111630.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1758800876469,0.65756055,111630.0,111620.0,0.46521935]
["bitfinex","BTCUSD",1758800876674,1.00683424,111630.0,111620.0,0.46521935]
["bitfinex","BTCUSD",1758800876877,1.03790326,111630.0,111620.0,0.53224448]
["bitfinex","BTCUSD",1758800877977,1.03490326,111630.0,111620.0,0.53224448]
["bitfinex","BTCUSD",1758800878597,1.03790326,111630.0,111620.0,0.53224448]
["bitfinex","BTCUSD",1758800879021,1.03790326,111630.0,111620.0,0.54624448]
["bitfinex","BTCUSD",1758800879443,1.03790326,111630.0,111620.0,0.48130935]
["bitfinex","BTCUSD",1758800879444,0.35189641,111630.0,111620.0,0.48130935]
["bitfinex","BTCUSD",1758800879650,0.35189641,111630.0,111620.0,0.46730935]
["bitfinex","BTCUSD",1758800879854,0.35189641,111630.0,111620.0,0.46521935]
["bitfinex","BTCUSD",1758800880092,0.35189641,111630.0,111620.0,0.48721935]
["bitfinex","BTCUSD",1758800880271,0.35189641,111630.0,111620.0,0.55644448]
["bitfinex","BTCUSD",1758800880718,0.83811448,111630.0,111620.0,0.55644448]
["bitfinex","BTCUSD",1758800880965,0.83811448,111630.0,111620.0,0.56053448]
["bitfinex","BTCUSD",1758800880966,0.53105971,111630.0,111620.0,0.56053448]
["bitfinex","BTCUSD",1758800881195,0.65595118,111630.0,111620.0,0.56053448]
["bitfinex","BTCUSD",1758800881843,0.04784164,111630.0,111620.0,0.56053448]
["bitfinex","BTCUSD",1758800882077,0.65595118,111630.0,111620.0,0.55844448]
["bitfinex","BTCUSD",1758800882735,0.35189641,111630.0,111620.0,0.55844448]
["bitfinex","BTCUSD",1758800882948,0.53105971,111630.0,111620.0,0.55844448]
["bitfinex","BTCUSD",1758800883196,0.83511448,111630.0,111620.0,0.55844448]
["bitfinex","BTCUSD",1758800883431,0.83833448,111630.0,111620.0,0.55844448]
["bitfinex","BTCUSD",1758800883613,0.83833448,111630.0,111620.0,0.48921935]
["bitfinex","BTCUSD",1758800883760,0.53427971,111630.0,111620.0,0.48921935]
["bitfinex","BTCUSD",1758800884165,0.83833448,111630.0,111620.0,0.31004]
["bitfinex","BTCUSD",1758800884348,0.23096494,111630.0,111620.0,0.48921935]
["bitfinex","BTCUSD",1758800884579,0.83833448,111630.0,111620.0,0.48921935]
["bitfinex","BTCUSD",1758800884910,0.65917118,111630.0,111620.0,0.55853848]
["bitfinex","BTCUSD",1758800885562,0.65917118,111630.0,111620.0,0.82163848]
["bitfinex","BTCUSD",1758800885763,0.65595118,111630.0,111620.0,0.82163848]
["bitfinex","BTCUSD",1758800886308,0.65595118,111630.0,111620.0,0.84848848]
["bitfinex","BTCUSD",1758800886507,0.35189641,111630.0,111620.0,0.84848848]
["bitfinex","BTCUSD",1758800887231,0.34973641,111630.0,111620.0,0.85150848]
["bitfinex","BTCUSD",1758800887504,0.04568164,111630.0,111620.0,0.61856038]
["bitfinex","BTCUSD",1758800887639,0.34138737,111630.0,111620.0,0.61856038]
["bitfinex","BTCUSD",1758800888199,0.00626358,111630.0,111620.0,0.61856038]
["bitfinex","BTCUSD",1758800888614,0.31031835,111630.0,111620.0,0.61856038]
["bitfinex","BTCUSD",1758800888816,0.00626358,111630.0,111620.0,0.61856038]
["bitfinex","BTCUSD",1758800889179,0.33555691,111640.0,111630.0,0.2093152]
["bitfinex","BTCUSD",1758800889383,0.34182621,111640.0,111630.0,0.2523164]
["bitfinex","BTCUSD",1758800889596,0.34379621,111640.0,111630.0,0.2544364]
["bitfinex","BTCUSD",1758800889768,0.34379621,111640.0,111630.0,0.2514164]
["bitfinex","BTCUSD",1758800890095,0.34379621,111640.0,111630.0,0.2492964]
["bitfinex","BTCUSD",1758800890299,0.33752691,111640.0,111630.0,0.2245664]
["bitfinex","BTCUSD",1758800890684,0.51992416,111640.0,111630.0,0.2385664]
["bitfinex","BTCUSD",1758800890872,0.51992416,111640.0,111630.0,0.2233152]
["bitfinex","BTCUSD",1758800891275,0.52066416,111640.0,111630.0,0.5098752]
["bitfinex","BTCUSD",1758800891476,0.52066416,111640.0,111630.0,0.7729752]
["bitfinex","BTCUSD",1758800891673,0.52066416,111640.0,111630.0,0.7428233]
["bitfinex","BTCUSD",1758800892510,0.34151691,111640.0,111630.0,0.7428233]
["bitfinex","BTCUSD",1758800892714,0.34077691,111640.0,111630.0,0.7428233]
["bitfinex","BTCUSD",1758800893315,0.33752691,111640.0,111630.0,0.7428233]
["bitfinex","BTCUSD",1758800894304,0.33752691,111640.0,111630.0,0.7750952]
["bitfinex","BTCUSD",1758800894510,0.33555691,111640.0,111630.0,0.8028452]
["bitfinex","BTCUSD",1758800895299,0.03150214,111640.0,111630.0,0.8028452]
["bitfinex","BTCUSD",1758800895502,0.33555691,111640.0,111630.0,0.8028452]
["bitfinex","BTCUSD",1758800895776,0.30405477,111640.0,111630.0,0.8028452]
["bitfinex","BTCUSD",1758800896675,0.35405108,111650.0,111630.0,0.8028452]
["bitfinex","BTCUSD",1758800896676,0.35405108,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1758800896894,0.95904246,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1758800897098,0.80661146,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1758800897299,0.80858146,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1758800897439,0.65319362,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1758800897642,0.83232483,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1758800897865,0.65319362,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1758800898072,0.83332483,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1758800898272,0.83657483,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1758800898494,0.83135483,111650.0,111640.0,0.18126725]
["bitfinex","BTCUSD",1758800898852,0.04204445,111650.0,111640.0,0.50226915]
["bitfinex","BTCUSD",1758800899061,0.02799337,111650.0,111640.0,0.50226915]
["bitfinex","BTCUSD",1758800899683,0.61017917,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1758800899923,0.61017917,111660.0,111650.0,0.56177125]
["bitfinex","BTCUSD",1758800900058,0.61214917,111660.0,111650.0,0.56177125]
["bitfinex","BTCUSD",1758800900477,0.34197,111660.0,111650.0,0.27573125]
["bitfinex","BTCUSD",1758800900698,0.52108517,111660.0,111650.0,0.27066125]
["bitfinex","BTCUSD",1758800900905,0.52108517,111660.0,111650.0,0.26966125]
["bitfinex","BTCUSD",1758800901124,0.52108517,111660.0,111650.0,0.24627125]
["bitfinex","BTCUSD",1758800901603,0.52406517,111660.0,111650.0,0.24727125]
["bitfinex","BTCUSD",1758800901789,1.76839732,111660.0,111640.0,0.47239915]
["bitfinex","BTCUSD",1758800901958,0.18211121,111650.0,111640.0,0.7585657]
["bitfinex","BTCUSD",1758800902182,0.45426038,111650.0,111640.0,0.7585657]
["bitfinex","BTCUSD",1758800902590,0.27214917,111650.0,111640.0,0.7605357]
["bitfinex","BTCUSD",1758800902793,0.27214917,111650.0,111640.0,0.7839257]
["bitfinex","BTCUSD",1758800903003,0.27214917,111650.0,111640.0,0.5228257]
["bitfinex","BTCUSD",1758800903202,0.18110121,111650.0,111640.0,0.5228257]
["bitfinex","BTCUSD",1758800903416,0.18110121,111650.0,111640.0,0.5208557]
["bitfinex","BTCUSD",1758800903631,0.18110121,111650.0,111640.0,0.4974657]
["bitfinex","BTCUSD",1758800903839,0.00197,111650.0,111640.0,0.4994357]
["bitfinex","BTCUSD",1758800904034,0.00197,111650.0,111640.0,0.5228257]
["bitfinex","BTCUSD",1758800904240,0.18110121,111650.0,111640.0,0.5228257]
["bitfinex","BTCUSD",1758800904486,0.18110121,111650.0,111640.0,0.5268257]
["bitfinex","BTCUSD",1758800904904,0.18110121,111650.0,111640.0,0.5248257]
["bitfinex","BTCUSD",1758800905383,0.18110121,111650.0,111640.0,0.5288257]
["bitfinex","BTCUSD",1758800905962,0.18110121,111650.0,111640.0,0.34967845]
["bitfinex","BTCUSD",1758800906164,0.18110121,111650.0,111640.0,0.34770845]
["bitfinex","BTCUSD",1758800906581,0.45426038,111650.0,111640.0,0.29416655]
["bitfinex","BTCUSD",1758800906800,0.45426038,111650.0,111640.0,0.00804655]
["bitfinex","BTCUSD",1758800907014,0.45500038,111650.0,111640.0,0.29388655]
["bitfinex","BTCUSD",1758800907735,0.79500038,111650.0,111640.0,0.28988655]
["bitfinex","BTCUSD",1758800907956,0.79500038,111650.0,111640.0,0.28588655]
["bitfinex","BTCUSD",1758800908179,0.79500038,111650.0,111640.0,0.01104655]
["bitfinex","BTCUSD",1758800908180,1.78287485,111650.0,111640.0,0.01104655]
["bitfinex","BTCUSD",1758800908417,1.78361485,111650.0,111640.0,0.01104655]
["bitfinex","BTCUSD",1758800908911,1.83748833,111650.0,111640.0,0.01104655]
["bitfinex","BTCUSD",1758800909369,1.83748833,111650.0,111640.0,0.00904655]
["bitfinex","BTCUSD",1758800909834,2.1076675,111650.0,111640.0,0.01004655]
["bitfinex","BTCUSD",1758800910053,2.11392577,111650.0,111640.0,0.01004655]
["bitfinex","BTCUSD",1758800910291,2.11392577,111650.0,111640.0,0.00104655]
["bitfinex","BTCUSD",1758800911192,2.11392577,111650.0,111640.0,0.00404655]
["bitfinex","BTCUSD",1758800911622,2.11392577,111650.0,111640.0,0.00304655]
["bitfinex","BTCUSD",1758800912061,2.11492577,111650.0,111640.0,0.00304655]
["bitfinex","BTCUSD",1758800912279,2.12292577,111650.0,111640.0,0.00304655]
["bitfinex","BTCUSD",1758800912696,2.12192577,111650.0,111640.0,0.00304655]
["bitfinex","BTCUSD",1758800913028,2.12492577,111650.0,111640.0,0.00304655]
["bitfinex","BTCUSD",1758800914792,1.8547466,111650.0,111640.0,0.00304655]
["bitfinex","BTCUSD",1758800915433,2.12492577,111650.0,111640.0,0.00304655]
["bitfinex","BTCUSD",1758800915850,2.13897897,111650.0,111640.0,0.00304655]
["bitfinex","BTCUSD",1758800916057,1.59862063,111650.0,111640.0,0.00304655]
["bitfinex","BTCUSD",1758800916285,2.13897897,111650.0,111640.0,0.00304655]
["bitfinex","BTCUSD",1758800917369,2.1327207,111650.0,111640.0,0.00304655]
["bitfinex","BTCUSD",1758800918055,1.86254153,111650.0,111640.0,0.00304655]
["bitfinex","BTCUSD",1758800918749,2.1327207,111650.0,111640.0,0.00304655]
["bitfinex","BTCUSD",1758800919403,1.8460207,111650.0,111640.0,0.00304655]
["bitfinex","BTCUSD",1758800919626,2.19899245,111650.0,111640.0,0.00304655]
["bitfinex","BTCUSD",1758800921401,1.81983245,111650.0,111640.0,0.00304655]
["bitfinex","BTCUSD",1758800921674,2.19895245,111650.0,111640.0,0.00304655]
["bitfinex","BTCUSD",1758800924904,2.19821245,111650.0,111640.0,0.00304655]
["bitfinex","BTCUSD",1758800925894,1.19725481,111650.0,111640.0,0.03150655]
["bitfinex","BTCUSD",1758800926101,1.48313481,111650.0,111640.0,0.03150655]
["bitfinex","BTCUSD",1758800927263,1.48013481,111650.0,111640.0,0.03150655]
["bitfinex","BTCUSD",1758800927466,1.47213481,111650.0,111640.0,0.02850655]
["bitfinex","BTCUSD",1758800927715,1.47513481,111650.0,111640.0,0.02850655]
["bitfinex","BTCUSD",1758800927941,1.00166081,111650.0,111640.0,0.02850655]
["bitfinex","BTCUSD",1758800928072,0.73148164,111650.0,111640.0,0.2076538]
["bitfinex","BTCUSD",1758800928276,0.85306758,111650.0,111640.0,0.2076538]
["bitfinex","BTCUSD",1758800928480,1.17901438,111650.0,111640.0,0.2076538]
["bitfinex","BTCUSD",1758800928698,1.18001438,111650.0,111640.0,0.2076538]
["bitfinex","BTCUSD",1758800928906,0.27417917,111650.0,111640.0,0.2076538]
["bitfinex","BTCUSD",1758800929119,0.004,111650.0,111640.0,0.2076538]
["bitfinex","BTCUSD",1758800929335,0.004,111650.0,111640.0,0.2463355]
["bitfinex","BTCUSD",1758800929336,0.003,111650.0,111640.0,0.2463355]
["bitfinex","BTCUSD",1758800930461,0.58307898,111670.0,111660.0,0.20818517]
["bitfinex","BTCUSD",1758800930671,0.89360738,111670.0,111660.0,0.20818517]
["bitfinex","BTCUSD",1758800931104,0.89360738,111670.0,111660.0,0.02907]
["bitfinex","BTCUSD",1758800931334,0.89360738,111670.0,111660.0,0.20818517]
["bitfinex","BTCUSD",1758800931532,0.90765545,111670.0,111660.0,0.20818517]
["bitfinex","BTCUSD",1758800932160,1.24765545,111670.0,111660.0,0.02907]
["bitfinex","BTCUSD",1758800932364,1.24765545,111670.0,111660.0,0.20818517]
["bitfinex","BTCUSD",1758800932541,1.24765545,111670.0,111660.0,0.02907]
["bitfinex","BTCUSD",1758800932766,1.24765545,111670.0,111660.0,0.20818517]
["bitfinex","BTCUSD",1758800933365,1.24765545,111670.0,111660.0,0.03707]
["bitfinex","BTCUSD",1758800934107,1.24981545,111670.0,111660.0,0.03491]
["bitfinex","BTCUSD",1758800935867,1.34148692,111670.0,111660.0,0.009]
["bitfinex","BTCUSD",1758800936073,1.34222692,111670.0,111660.0,0.009]
["bitfinex","BTCUSD",1758800936693,1.36915517,111670.0,111660.0,0.009]
["bitfinex","BTCUSD",1758800937077,0.98259628,111670.0,111660.0,0.009]
["bitfinex","BTCUSD",1758800937287,0.97963628,111670.0,111660.0,0.01111]
["bitfinex","BTCUSD",1758800937476,1.24981545,111670.0,111660.0,0.01111]
["bitfinex","BTCUSD",1758800937689,1.24981545,111670.0,111650.0,0.02696]
["bitfinex","BTCUSD",1758800937921,0.77038434,111660.0,111650.0,0.02696]
["bitfinex","BTCUSD",1758800938088,0.56167234,111660.0,111650.0,0.02696]
["bitfinex","BTCUSD",1758800938334,0.56167234,111660.0,111650.0,0.02907]
["bitfinex","BTCUSD",1758800938482,0.84743234,111660.0,111650.0,0.02907]
["bitfinex","BTCUSD",1758800939147,0.57941317,111660.0,111650.0,0.02591]
["bitfinex","BTCUSD",1758800939377,0.87437404,111660.0,111650.0,0.02907]
["bitfinex","BTCUSD",1758800940061,0.87653404,111660.0,111650.0,0.02591]
["bitfinex","BTCUSD",1758800940289,0.96524551,111660.0,111650.0,0.006]
["bitfinex","BTCUSD",1758800940494,0.96820551,111660.0,111650.0,0.006]
["bitfinex","BTCUSD",1758800940702,0.96894551,111660.0,111650.0,0.006]
["bitfinex","BTCUSD",1758800940871,0.99587376,111660.0,111650.0,0.006]
["bitfinex","BTCUSD",1758800941028,0.99587376,111660.0,111650.0,0.007]
["bitfinex","BTCUSD",1758800942404,1.06466268,111660.0,111650.0,0.007]
["bitfinex","BTCUSD",1758800942849,0.94902296,111660.0,111650.0,0.007]
["bitfinex","BTCUSD",1758800943284,0.97595121,111660.0,111650.0,0.006]
["bitfinex","BTCUSD",1758800943493,0.51913121,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758800943706,1.91166538,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758800943931,1.91371538,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758800944177,1.91739538,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758800944408,2.30321427,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758800944885,2.30321427,111650.0,111640.0,0.00704655]
["bitfinex","BTCUSD",1758800946318,2.30321427,111650.0,111640.0,0.00604655]
["bitfinex","BTCUSD",1758800946599,2.0330351,111650.0,111640.0,0.00604655]
["bitfinex","BTCUSD",1758800946805,2.32026625,111650.0,111640.0,0.00604655]
["bitfinex","BTCUSD",1758800947408,2.32026625,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758800947841,2.35321366,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758800948056,2.08303449,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758800948927,2.36967449,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758800949147,2.63985366,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758800949344,2.7394182,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758800955103,2.71248995,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758800955780,2.43851078,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758800955998,2.71162995,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758800956185,2.71236995,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758800957469,2.33252995,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758800957628,2.71158995,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758800957946,2.71232995,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758800958373,2.43847078,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758800958605,2.71158995,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758800958779,2.80711368,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758800959661,2.37927852,111650.0,111640.0,0.00199655]
["bitfinex","BTCUSD",1758800959863,2.38392705,111650.0,111640.0,0.02934655]
["bitfinex","BTCUSD",1758800960083,2.68803396,111650.0,111640.0,0.02934655]
["bitfinex","BTCUSD",1758800960500,2.68803396,111650.0,111640.0,0.02641655]
["bitfinex","BTCUSD",1758800961152,2.68178942,111650.0,111640.0,0.02641655]
["bitfinex","BTCUSD",1758800961358,2.77674291,111650.0,111640.0,0.02641655]
["bitfinex","BTCUSD",1758800961560,1.99559251,111650.0,111640.0,0.00492655]
["bitfinex","BTCUSD",1758800961773,2.28223251,111650.0,111640.0,0.02812655]
["bitfinex","BTCUSD",1758800962628,2.27923251,111650.0,111640.0,0.02812655]
["bitfinex","BTCUSD",1758800962836,2.27927251,111650.0,111640.0,0.02812655]
["bitfinex","BTCUSD",1758800963044,1.98759251,111650.0,111640.0,0.02812655]
["bitfinex","BTCUSD",1758800963260,0.9941546,111650.0,111640.0,0.02812655]
["bitfinex","BTCUSD",1758800963468,1.26572353,111650.0,111640.0,0.02812655]
["bitfinex","BTCUSD",1758800964635,1.354435,111650.0,111640.0,0.02812655]
["bitfinex","BTCUSD",1758800964841,1.66070191,111650.0,111640.0,0.00199655]
["bitfinex","BTCUSD",1758800965346,1.66070191,111650.0,111640.0,0.02519655]
["bitfinex","BTCUSD",1758800965565,1.356595,111650.0,111640.0,0.02519655]
["bitfinex","BTCUSD",1758800965974,1.354435,111650.0,111640.0,0.02812655]
["bitfinex","BTCUSD",1758800966507,1.36848608,111650.0,111640.0,0.02812655]
["bitfinex","BTCUSD",1758800968415,1.37064608,111650.0,111640.0,0.02812655]
["bitfinex","BTCUSD",1758800968851,1.27977461,111650.0,111640.0,0.02812655]
["bitfinex","BTCUSD",1758800969495,1.28193461,111650.0,111640.0,0.02812655]
["bitfinex","BTCUSD",1758800970046,1.28193461,111650.0,111640.0,0.02519655]
["bitfinex","BTCUSD",1758800970258,1.58924152,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758800970880,0.9810277,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758800971080,1.67795299,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758800971681,1.71188466,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758800974514,1.71114466,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758800974725,1.70794466,111650.0,111640.0,0.00208655]
["bitfinex","BTCUSD",1758800974890,1.40383775,111650.0,111640.0,0.02528655]
["bitfinex","BTCUSD",1758800975088,1.31512628,111650.0,111640.0,0.02528655]
["bitfinex","BTCUSD",1758800975297,1.62243319,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758800975490,1.62317319,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758800975771,1.62243319,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758800975981,1.62317319,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758800976191,1.71188466,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758800980044,1.71114466,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758800980241,1.71949941,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758800980470,1.72023941,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758800981815,1.71949941,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758800982022,1.72023941,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758800983018,1.71629941,111650.0,111640.0,0.00208655]
["bitfinex","BTCUSD",1758800983198,1.40269116,111650.0,111640.0,0.02821655]
["bitfinex","BTCUSD",1758800983437,1.78245116,111650.0,111640.0,0.02821655]
["bitfinex","BTCUSD",1758800983829,1.78245116,111650.0,111640.0,0.02528655]
["bitfinex","BTCUSD",1758800984418,1.78245116,111650.0,111640.0,0.00208655]
["bitfinex","BTCUSD",1758800984671,1.78029116,111650.0,111640.0,0.02821655]
["bitfinex","BTCUSD",1758800985086,1.78245116,111650.0,111640.0,0.02821655]
["bitfinex","BTCUSD",1758800985293,1.78245116,111650.0,111640.0,0.02528655]
["bitfinex","BTCUSD",1758800985493,1.77409983,111650.0,111640.0,0.02528655]
["bitfinex","BTCUSD",1758800985743,1.78245562,111650.0,111640.0,0.02528655]
["bitfinex","BTCUSD",1758800986588,1.78245562,111650.0,111640.0,0.02821655]
["bitfinex","BTCUSD",1758800986589,1.09642871,111650.0,111640.0,0.02821655]
["bitfinex","BTCUSD",1758800986796,1.29391724,111650.0,111640.0,0.02821655]
["bitfinex","BTCUSD",1758800987214,1.59802415,111650.0,111640.0,0.02821655]
["bitfinex","BTCUSD",1758800988319,1.28556145,111650.0,111640.0,0.02821655]
["bitfinex","BTCUSD",1758800990093,1.28604145,111650.0,111640.0,0.02821655]
["bitfinex","BTCUSD",1758800990295,0.99936145,111650.0,111640.0,0.02821655]
["bitfinex","BTCUSD",1758800990543,1.28604145,111650.0,111640.0,0.02821655]
["bitfinex","BTCUSD",1758800990746,1.37471292,111650.0,111640.0,0.02821655]
["bitfinex","BTCUSD",1758800990953,1.28600145,111650.0,111640.0,0.02821655]
["bitfinex","BTCUSD",1758800992443,0.99936145,111650.0,111640.0,0.02821655]
["bitfinex","BTCUSD",1758800992691,1.28600145,111650.0,111640.0,0.02821655]
["bitfinex","BTCUSD",1758800993960,1.28803145,111650.0,111640.0,0.02324655]
["bitfinex","BTCUSD",1758800995007,1.28803145,111650.0,111640.0,0.02528655]
["bitfinex","BTCUSD",1758800995251,1.28600145,111650.0,111640.0,0.02852655]
["bitfinex","BTCUSD",1758800995457,1.28592145,111650.0,111640.0,0.02852655]
["bitfinex","BTCUSD",1758800996280,0.98181454,111650.0,111640.0,0.02852655]
["bitfinex","BTCUSD",1758800996501,1.28592145,111650.0,111640.0,0.02852655]
["bitfinex","BTCUSD",1758800996714,1.36093387,111650.0,111640.0,0.00208655]
["bitfinex","BTCUSD",1758800996898,1.36093387,111650.0,111640.0,0.02666655]
["bitfinex","BTCUSD",1758800997149,1.66804078,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758800997762,1.66878078,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758800998194,1.63367149,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758800999149,1.63293149,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758800999329,1.62993149,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758800999476,1.63293149,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758800999883,1.62993149,111650.0,111640.0,0.00208655]
["bitfinex","BTCUSD",1758801000081,1.55694907,111650.0,111640.0,0.00208655]
["bitfinex","BTCUSD",1758801000514,1.25284216,111650.0,111640.0,0.00208655]
["bitfinex","BTCUSD",1758801000684,1.25284216,111650.0,111640.0,0.02666655]
["bitfinex","BTCUSD",1758801000925,1.25081216,111650.0,111640.0,0.02990655]
["bitfinex","BTCUSD",1758801001488,1.25284216,111650.0,111640.0,0.02666655]
["bitfinex","BTCUSD",1758801001936,0.94783145,111650.0,111640.0,0.02969655]
["bitfinex","BTCUSD",1758801002799,0.94783145,111650.0,111640.0,0.02666655]
["bitfinex","BTCUSD",1758801003847,0.95101145,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758801004061,1.25511836,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758801004271,1.3422862,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758801004699,1.3430262,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758801004913,1.70995445,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758801005371,1.70995451,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758801012268,1.71831403,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758801012410,1.54845754,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758801012624,2.56990328,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758801015239,2.56916328,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758801015651,2.58321535,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758801016638,2.58395535,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758801017253,2.58321535,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758801017658,2.58395535,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758801017878,2.58395948,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758801018744,2.51638746,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758801019771,2.51564746,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758801019975,2.51043746,111650.0,111640.0,0.00533655]
["bitfinex","BTCUSD",1758801020173,2.51242746,111650.0,111640.0,0.02625655]
["bitfinex","BTCUSD",1758801020324,2.51242746,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758801020525,2.51551746,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758801021958,2.8162568,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758801023481,2.83297619,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758801024005,2.20516655,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758801024256,2.44197835,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758801024469,2.43998835,111650.0,111640.0,0.02625655]
["bitfinex","BTCUSD",1758801024682,2.53274835,111650.0,111640.0,0.02937655]
["bitfinex","BTCUSD",1758801024903,2.51602896,111650.0,111640.0,0.02937655]
["bitfinex","BTCUSD",1758801025091,2.60474043,111650.0,111640.0,0.02937655]
["bitfinex","BTCUSD",1758801025293,2.51602896,111650.0,111640.0,0.02937655]
["bitfinex","BTCUSD",1758801026177,2.10990071,111650.0,111640.0,0.02937655]
["bitfinex","BTCUSD",1758801026402,2.48942071,111650.0,111640.0,0.02937655]
["bitfinex","BTCUSD",1758801026999,2.49141037,111650.0,111640.0,0.02937655]
["bitfinex","BTCUSD",1758801027173,2.48942037,111650.0,111640.0,0.02937655]
["bitfinex","BTCUSD",1758801028542,1.94893857,111650.0,111640.0,0.02937655]
["bitfinex","BTCUSD",1758801028750,2.21089988,111650.0,111640.0,0.02937655]
["bitfinex","BTCUSD",1758801030784,2.57192225,111650.0,111640.0,0.02937655]
["bitfinex","BTCUSD",1758801031233,2.56993225,111650.0,111640.0,0.02937655]
["bitfinex","BTCUSD",1758801031648,2.57192225,111650.0,111640.0,0.02937655]
["bitfinex","BTCUSD",1758801031827,2.5988505,111650.0,111640.0,0.02625655]
["bitfinex","BTCUSD",1758801031970,2.5988505,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758801032388,2.60721283,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758801032593,2.60522283,111650.0,111640.0,0.02937655]
["bitfinex","BTCUSD",1758801032795,2.57829458,111650.0,111640.0,0.02937655]
["bitfinex","BTCUSD",1758801033248,2.58028458,111650.0,111640.0,0.02937655]
["bitfinex","BTCUSD",1758801033626,2.49157311,111650.0,111640.0,0.02937655]
["bitfinex","BTCUSD",1758801033822,2.49157311,111650.0,111640.0,0.02625655]
["bitfinex","BTCUSD",1758801034231,2.49157311,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758801034438,2.51850136,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758801034636,2.52159136,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758801034840,2.61030283,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758801035435,2.61104283,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758801036269,2.62776949,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758801037297,2.92776949,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758801039249,2.91371742,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758801039841,2.92777041,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758801040052,2.91104375,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758801040246,2.92776416,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758801040446,2.97776416,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758801040654,3.30791606,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758801041055,3.33144016,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758801041252,3.38144016,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758801042077,3.39944016,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758801042434,3.40144016,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758801043011,3.34944016,111650.0,111640.0,4.655e-05]
["bitfinex","BTCUSD",1758801043421,0.51919541,111610.0,111600.0,0.09866838]
["bitfinex","BTCUSD",1758801043576,2.07013331,111610.0,111600.0,0.07462838]
["bitfinex","BTCUSD",1758801043777,2.07013331,111610.0,111600.0,0.07679838]
["bitfinex","BTCUSD",1758801044015,1.93667102,111610.0,111600.0,0.07679838]
["bitfinex","BTCUSD",1758801044217,1.98656903,111610.0,111600.0,0.10083838]
["bitfinex","BTCUSD",1758801044421,1.71624813,111610.0,111600.0,0.02933]
["bitfinex","BTCUSD",1758801044766,1.98656903,111610.0,111600.0,0.02933]
["bitfinex","BTCUSD",1758801044926,1.71624813,111610.0,111600.0,0.02933]
["bitfinex","BTCUSD",1758801045158,1.98656903,111610.0,111600.0,0.02933]
["bitfinex","BTCUSD",1758801045856,1.50898913,111610.0,111600.0,0.02933]
["bitfinex","BTCUSD",1758801046089,1.50898913,111610.0,111600.0,0.03133]
["bitfinex","BTCUSD",1758801046090,1.77931003,111610.0,111600.0,0.03133]
["bitfinex","BTCUSD",1758801046253,1.77931003,111610.0,111600.0,0.03733]
["bitfinex","BTCUSD",1758801049335,1.49319003,111610.0,111600.0,0.03733]
["bitfinex","BTCUSD",1758801049559,1.76882803,111610.0,111600.0,0.03733]
["bitfinex","BTCUSD",1758801050023,1.26471103,111610.0,111600.0,0.03733]
["bitfinex","BTCUSD",1758801050230,1.55083103,111610.0,111600.0,0.03733]
["bitfinex","BTCUSD",1758801052852,1.48171703,111610.0,111600.0,0.03733]
["bitfinex","BTCUSD",1758801053691,1.43472203,111610.0,111600.0,0.03733]
["bitfinex","BTCUSD",1758801055577,1.18310303,111610.0,111600.0,0.03733]
["bitfinex","BTCUSD",1758801055797,1.30556803,111610.0,111600.0,0.03733]
["bitfinex","BTCUSD",1758801056432,1.30532803,111610.0,111600.0,0.03733]
["bitfinex","BTCUSD",1758801056962,1.29089603,111610.0,111600.0,0.03733]
["bitfinex","BTCUSD",1758801057381,1.18286303,111610.0,111600.0,0.21654146]
["bitfinex","BTCUSD",1758801057580,0.65132961,111610.0,111600.0,0.25611833]
["bitfinex","BTCUSD",1758801057794,0.84596412,111610.0,111600.0,0.25611833]
["bitfinex","BTCUSD",1758801058198,1.11628502,111610.0,111600.0,0.21654146]
["bitfinex","BTCUSD",1758801058411,1.21947902,111610.0,111600.0,0.21654146]
["bitfinex","BTCUSD",1758801058792,1.11628502,111610.0,111600.0,0.21654146]
["bitfinex","BTCUSD",1758801059260,1.21947902,111610.0,111600.0,0.21654146]
["bitfinex","BTCUSD",1758801059899,1.21947902,111610.0,111600.0,0.03733]
["bitfinex","BTCUSD",1758801060345,1.11628502,111610.0,111600.0,0.21654146]
["bitfinex","BTCUSD",1758801060551,1.21939002,111610.0,111600.0,0.03733]
["bitfinex","BTCUSD",1758801060980,1.21939002,111610.0,111600.0,0.01329]
["bitfinex","BTCUSD",1758801061185,1.21939002,111610.0,111600.0,0.03771]
["bitfinex","BTCUSD",1758801061395,1.21939002,111610.0,111600.0,0.05696172]
["bitfinex","BTCUSD",1758801061596,1.21939002,111610.0,111600.0,0.03771]
["bitfinex","BTCUSD",1758801062316,1.11628502,111610.0,111600.0,0.21692146]
["bitfinex","BTCUSD",1758801063637,0.38100871,111610.0,111600.0,0.21692146]
["bitfinex","BTCUSD",1758801064056,0.04100871,111610.0,111600.0,0.24707336]
["bitfinex","BTCUSD",1758801064260,0.01405454,111610.0,111600.0,0.24707336]
["bitfinex","BTCUSD",1758801064449,0.01405454,111610.0,111600.0,0.57534342]
["bitfinex","BTCUSD",1758801065678,0.19324995,111610.0,111600.0,0.57534342]
["bitfinex","BTCUSD",1758801065857,0.01405454,111610.0,111600.0,0.57534342]
["bitfinex","BTCUSD",1758801066019,0.01405454,111610.0,111600.0,0.28970342]
["bitfinex","BTCUSD",1758801066221,0.01405454,111610.0,111600.0,0.57530342]
["bitfinex","BTCUSD",1758801067696,0.36694865,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1758801068058,0.36699523,111620.0,111610.0,0.24691568]
["bitfinex","BTCUSD",1758801068212,0.36699523,111620.0,111610.0,0.24887568]
["bitfinex","BTCUSD",1758801068829,0.02699523,111620.0,111610.0,0.24887568]
["bitfinex","BTCUSD",1758801069668,0.02699523,111620.0,111610.0,0.51197568]
["bitfinex","BTCUSD",1758801069870,0.20617458,111620.0,111610.0,0.51197568]
["bitfinex","BTCUSD",1758801070102,0.47848548,111620.0,111610.0,0.30700027]
["bitfinex","BTCUSD",1758801070305,0.47848548,111620.0,111610.0,0.30504027]
["bitfinex","BTCUSD",1758801070439,0.48160548,111620.0,111610.0,0.2631]
["bitfinex","BTCUSD",1758801070809,0.47848548,111620.0,111610.0,0.2631]
["bitfinex","BTCUSD",1758801070934,1.15902848,111620.0,111610.0,0.2631]
["bitfinex","BTCUSD",1758801071139,1.16214848,111620.0,111610.0,0.2631]
["bitfinex","BTCUSD",1758801072248,1.15902848,111620.0,111610.0,0.2631]
["bitfinex","BTCUSD",1758801072882,1.15902848,111620.0,111610.0,0.32058]
["bitfinex","BTCUSD",1758801073254,1.16214848,111620.0,111610.0,0.32058]
["bitfinex","BTCUSD",1758801073486,1.06846448,111620.0,111610.0,0.32058]
["bitfinex","BTCUSD",1758801073888,1.02003648,111620.0,111610.0,0.32058]
["bitfinex","BTCUSD",1758801074056,1.01691648,111620.0,111610.0,0.32058]
["bitfinex","BTCUSD",1758801074513,1.02003648,111620.0,111610.0,0.32058]
["bitfinex","BTCUSD",1758801074732,1.01691648,111620.0,111610.0,0.32058]
["bitfinex","BTCUSD",1758801075060,1.01691648,111620.0,111610.0,0.2631]
["bitfinex","BTCUSD",1758801075590,0.17919541,111610.0,111600.0,0.57456]
["bitfinex","BTCUSD",1758801075787,0.44951631,111610.0,111600.0,0.57456]
["bitfinex","BTCUSD",1758801076004,0.44951631,111610.0,111600.0,0.57652]
["bitfinex","BTCUSD",1758801077101,0.17919541,111610.0,111600.0,0.57652]
["bitfinex","BTCUSD",1758801077789,0.17919541,111610.0,111600.0,0.58252]
["bitfinex","BTCUSD",1758801077994,0.17919541,111610.0,111600.0,0.58452]
["bitfinex","BTCUSD",1758801078524,0.18118541,111610.0,111600.0,0.29884]
["bitfinex","BTCUSD",1758801078737,0.48536902,111610.0,111600.0,0.57927]
["bitfinex","BTCUSD",1758801079136,0.512319,111610.0,111600.0,0.648818]
["bitfinex","BTCUSD",1758801080531,0.512319,111610.0,111600.0,0.626128]
["bitfinex","BTCUSD",1758801080746,0.512319,111610.0,111600.0,0.624168]
["bitfinex","BTCUSD",1758801081584,0.512319,111610.0,111600.0,0.387728]
["bitfinex","BTCUSD",1758801082685,0.512319,111610.0,111600.0,0.385768]
["bitfinex","BTCUSD",1758801082895,0.512319,111610.0,111600.0,0.385648]
["bitfinex","BTCUSD",1758801083100,0.512319,111610.0,111600.0,0.387608]
["bitfinex","BTCUSD",1758801083724,0.20813539,111610.0,111600.0,0.387608]
["bitfinex","BTCUSD",1758801083941,0.512319,111610.0,111600.0,0.390538]
["bitfinex","BTCUSD",1758801084792,0.512319,111610.0,111600.0,0.385648]
["bitfinex","BTCUSD",1758801085221,0.512319,111610.0,111600.0,0.387608]
["bitfinex","BTCUSD",1758801085426,0.512319,111610.0,111600.0,0.102248]
["bitfinex","BTCUSD",1758801085664,0.515509,111610.0,111600.0,0.360988]
["bitfinex","BTCUSD",1758801085917,0.50964951,111610.0,111600.0,0.362948]
["bitfinex","BTCUSD",1758801086159,0.50748951,111610.0,111600.0,0.390578]
["bitfinex","BTCUSD",1758801087337,0.48337902,111610.0,111600.0,0.390578]
["bitfinex","BTCUSD",1758801088153,0.48535902,111610.0,111600.0,0.390578]
["bitfinex","BTCUSD",1758801088393,0.48535902,111610.0,111600.0,0.387648]
["bitfinex","BTCUSD",1758801090094,0.48535902,111610.0,111600.0,0.390578]
["bitfinex","BTCUSD",1758801090554,0.48535902,111610.0,111600.0,0.387648]
["bitfinex","BTCUSD",1758801091659,0.17919541,111610.0,111600.0,0.390578]
["bitfinex","BTCUSD",1758801091939,0.48535902,111610.0,111600.0,0.390578]
["bitfinex","BTCUSD",1758801092937,0.48337902,111610.0,111600.0,0.390578]
["bitfinex","BTCUSD",1758801094008,0.48535902,111610.0,111600.0,0.387648]
["bitfinex","BTCUSD",1758801094337,0.48535902,111610.0,111600.0,0.390578]
["bitfinex","BTCUSD",1758801096002,0.86146302,111610.0,111600.0,0.390578]
["bitfinex","BTCUSD",1758801096179,0.86146302,111610.0,111600.0,0.360988]
["bitfinex","BTCUSD",1758801096562,0.86146302,111610.0,111600.0,0.362948]
["bitfinex","BTCUSD",1758801096787,0.86146302,111610.0,111600.0,0.387648]
["bitfinex","BTCUSD",1758801097365,0.86146302,111610.0,111600.0,0.390578]
["bitfinex","BTCUSD",1758801097800,0.86146302,111610.0,111600.0,0.387648]
["bitfinex","BTCUSD",1758801098298,1.20146302,111610.0,111600.0,0.2934]
["bitfinex","BTCUSD",1758801098731,1.22841525,111610.0,111600.0,0.2934]
["bitfinex","BTCUSD",1758801099129,1.51516525,111610.0,111600.0,0.008]
["bitfinex","BTCUSD",1758801099332,1.51590525,111610.0,111600.0,0.008]
["bitfinex","BTCUSD",1758801099999,1.51373525,111610.0,111600.0,0.008]
["bitfinex","BTCUSD",1758801100198,1.51175525,111610.0,111600.0,0.01289]
["bitfinex","BTCUSD",1758801100338,1.51179525,111610.0,111600.0,0.03759]
["bitfinex","BTCUSD",1758801100739,1.41876425,111610.0,111600.0,0.03759]
["bitfinex","BTCUSD",1758801100954,1.38928625,111610.0,111600.0,0.03759]
["bitfinex","BTCUSD",1758801101153,1.03999812,111610.0,111600.0,0.03759]
["bitfinex","BTCUSD",1758801101412,1.34418173,111610.0,111600.0,0.03759]
["bitfinex","BTCUSD",1758801102255,1.14974573,111610.0,111600.0,0.03759]
["bitfinex","BTCUSD",1758801103182,0.86438573,111610.0,111600.0,0.03759]
["bitfinex","BTCUSD",1758801103392,0.68519032,111610.0,111600.0,0.21680146]
["bitfinex","BTCUSD",1758801104301,0.04100671,111610.0,111600.0,0.21680146]
["bitfinex","BTCUSD",1758801104596,0.01405448,111610.0,111600.0,0.24695336]
["bitfinex","BTCUSD",1758801104772,0.5,111610.0,111600.0,0.24695336]
["bitfinex","BTCUSD",1758801104930,0.85035851,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1758801105138,0.85035851,111620.0,111610.0,0.49406541]
["bitfinex","BTCUSD",1758801106580,0.68523223,111620.0,111610.0,0.49406541]
["bitfinex","BTCUSD",1758801108777,0.86441158,111620.0,111610.0,0.49406541]
["bitfinex","BTCUSD",1758801109379,0.86441158,111620.0,111610.0,0.49706541]
["bitfinex","BTCUSD",1758801109892,0.68523223,111620.0,111610.0,0.49706541]
["bitfinex","BTCUSD",1758801110107,0.86441158,111620.0,111610.0,0.49706541]
["bitfinex","BTCUSD",1758801110306,0.86441158,111620.0,111610.0,0.50806541]
["bitfinex","BTCUSD",1758801110449,0.83746272,111620.0,111610.0,0.50806541]
["bitfinex","BTCUSD",1758801111246,0.83746272,111620.0,111610.0,0.59263574]
["bitfinex","BTCUSD",1758801111426,0.83746272,111620.0,111610.0,0.50806541]
["bitfinex","BTCUSD",1758801111633,0.65828337,111620.0,111610.0,0.50806541]
["bitfinex","BTCUSD",1758801112035,0.35409976,111620.0,111610.0,0.50806541]
["bitfinex","BTCUSD",1758801112204,0.65828337,111620.0,111610.0,0.50806541]
["bitfinex","BTCUSD",1758801112409,0.49741614,111620.0,111610.0,0.50806541]
["bitfinex","BTCUSD",1758801113075,0.31823679,111620.0,111610.0,0.50806541]
["bitfinex","BTCUSD",1758801113210,0.01405318,111620.0,111610.0,0.50806541]
["bitfinex","BTCUSD",1758801113420,0.31823679,111620.0,111610.0,0.50806541]
["bitfinex","BTCUSD",1758801114000,0.01405318,111620.0,111610.0,0.50806541]
["bitfinex","BTCUSD",1758801114199,0.31823679,111620.0,111610.0,0.50806541]
["bitfinex","BTCUSD",1758801114901,0.01405318,111620.0,111610.0,0.50806541]
["bitfinex","BTCUSD",1758801115100,0.31823679,111620.0,111610.0,0.50806541]
["bitfinex","BTCUSD",1758801115304,0.01405318,111620.0,111610.0,0.50806541]
["bitfinex","BTCUSD",1758801115500,0.01405318,111620.0,111610.0,0.63157731]
["bitfinex","BTCUSD",1758801116986,0.30418361,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1758801117235,0.30418361,111630.0,111620.0,0.20492935]
["bitfinex","BTCUSD",1758801117416,0.30418361,111630.0,111620.0,0.20708935]
["bitfinex","BTCUSD",1758801117712,0.56914326,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1758801117908,0.70544341,111640.0,111630.0,0.4664833]
["bitfinex","BTCUSD",1758801118139,1.00962702,111640.0,111630.0,0.55679957]
["bitfinex","BTCUSD",1758801119143,1.00962702,111640.0,111630.0,0.53104957]
["bitfinex","BTCUSD",1758801119291,0.70544341,111640.0,111630.0,0.53104957]
["bitfinex","BTCUSD",1758801119496,1.00962702,111640.0,111630.0,0.53104957]
["bitfinex","BTCUSD",1758801119707,1.00962702,111640.0,111630.0,0.55381957]
["bitfinex","BTCUSD",1758801119917,0.70544341,111640.0,111630.0,0.37249627]
["bitfinex","BTCUSD",1758801120123,1.00962702,111640.0,111630.0,0.34972627]
["bitfinex","BTCUSD",1758801120322,0.70346341,111640.0,111630.0,0.55679957]
["bitfinex","BTCUSD",1758801120551,0.65865086,111640.0,111630.0,0.53402957]
["bitfinex","BTCUSD",1758801120752,0.99865086,111640.0,111630.0,0.55679957]
["bitfinex","BTCUSD",1758801120909,0.81950361,111640.0,111630.0,0.55679957]
["bitfinex","BTCUSD",1758801121111,0.014099,111640.0,111630.0,0.58695147]
["bitfinex","BTCUSD",1758801121383,0.31828261,111640.0,111630.0,0.58695147]
["bitfinex","BTCUSD",1758801122284,0.31828261,111640.0,111630.0,0.59295147]
["bitfinex","BTCUSD",1758801122492,0.014099,111640.0,111630.0,0.59295147]
["bitfinex","BTCUSD",1758801122707,0.31828261,111640.0,111630.0,0.58695147]
["bitfinex","BTCUSD",1758801122907,0.31828261,111640.0,111630.0,0.60395147]
["bitfinex","BTCUSD",1758801123308,0.014099,111640.0,111630.0,0.60395147]
["bitfinex","BTCUSD",1758801123734,0.014099,111640.0,111630.0,0.60595147]
["bitfinex","BTCUSD",1758801124073,0.014099,111640.0,111630.0,0.60395147]
["bitfinex","BTCUSD",1758801124725,0.31928261,111640.0,111630.0,0.60895147]
["bitfinex","BTCUSD",1758801125188,0.35038992,111640.0,111630.0,0.60895147]
["bitfinex","BTCUSD",1758801128241,0.04620631,111640.0,111630.0,0.60895147]
["bitfinex","BTCUSD",1758801128395,0.35038992,111640.0,111630.0,0.60895147]
["bitfinex","BTCUSD",1758801128796,0.03215397,111640.0,111630.0,0.60895147]
["bitfinex","BTCUSD",1758801131385,0.33633758,111640.0,111630.0,0.60895147]
["bitfinex","BTCUSD",1758801131609,0.33831758,111640.0,111630.0,0.58104147]
["bitfinex","BTCUSD",1758801131822,0.51746483,111640.0,111630.0,0.58104147]
["bitfinex","BTCUSD",1758801131999,0.51746483,111640.0,111630.0,0.84414147]
["bitfinex","BTCUSD",1758801132198,0.33831758,111640.0,111630.0,0.84611147]
["bitfinex","BTCUSD",1758801132382,0.33831758,111640.0,111630.0,0.87286147]
["bitfinex","BTCUSD",1758801132587,0.51746483,111640.0,111630.0,0.86981147]
["bitfinex","BTCUSD",1758801133612,0.33831758,111640.0,111630.0,0.87286147]
["bitfinex","BTCUSD",1758801133814,0.03215397,111640.0,111630.0,0.87286147]
["bitfinex","BTCUSD",1758801134046,0.33831758,111640.0,111630.0,0.87286147]
["bitfinex","BTCUSD",1758801134208,0.51746483,111640.0,111630.0,0.87286147]
["bitfinex","BTCUSD",1758801134967,0.51746483,111640.0,111630.0,0.34966627]
["bitfinex","BTCUSD",1758801135181,0.51746483,111640.0,111630.0,0.81390957]
["bitfinex","BTCUSD",1758801135672,0.51746483,111640.0,111630.0,0.81892957]
["bitfinex","BTCUSD",1758801135881,0.33831758,111640.0,111630.0,0.84262957]
["bitfinex","BTCUSD",1758801136115,0.03215397,111640.0,111630.0,0.84262957]
["bitfinex","BTCUSD",1758801137091,0.03215397,111640.0,111630.0,0.87278147]
["bitfinex","BTCUSD",1758801137092,0.00104666,111640.0,111630.0,0.87278147]
["bitfinex","BTCUSD",1758801140338,0.00104666,111640.0,111630.0,1.17696508]
["bitfinex","BTCUSD",1758801140710,0.00104666,111640.0,111630.0,0.87278147]
["bitfinex","BTCUSD",1758801146110,0.00104666,111640.0,111630.0,0.56400147]
["bitfinex","BTCUSD",1758801146303,0.00104666,111640.0,111630.0,0.96631147]
["bitfinex","BTCUSD",1758801152826,0.27114508,111640.0,111630.0,0.58791147]
["bitfinex","BTCUSD",1758801153035,0.27114508,111640.0,111630.0,0.96631147]
["bitfinex","BTCUSD",1758801153944,0.00104666,111640.0,111630.0,0.96631147]
["bitfinex","BTCUSD",1758801155795,0.27968627,111650.0,111640.0,0.20929915]
["bitfinex","BTCUSD",1758801155948,0.27968627,111650.0,111640.0,0.22930321]
["bitfinex","BTCUSD",1758801156164,0.28166627,111650.0,111640.0,0.22930321]
["bitfinex","BTCUSD",1758801156512,0.10253494,111650.0,111640.0,0.22930321]
["bitfinex","BTCUSD",1758801156644,0.28166615,111650.0,111640.0,0.23142321]
["bitfinex","BTCUSD",1758801157079,0.28166615,111650.0,111640.0,0.23442321]
["bitfinex","BTCUSD",1758801157285,0.81221964,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1758801157533,0.35409636,111660.0,111650.0,0.51340365]
["bitfinex","BTCUSD",1758801157752,0.80330995,111660.0,111650.0,0.53731365]
["bitfinex","BTCUSD",1758801158205,0.62419478,111660.0,111650.0,0.53731365]
["bitfinex","BTCUSD",1758801158620,0.80528995,111660.0,111650.0,0.53731365]
["bitfinex","BTCUSD",1758801158837,0.62617478,111660.0,111650.0,0.53931365]
["bitfinex","BTCUSD",1758801159061,0.80330995,111660.0,111650.0,0.53931365]
["bitfinex","BTCUSD",1758801159410,0.8323661,111660.0,111650.0,0.53931365]
["bitfinex","BTCUSD",1758801159614,0.8303661,111660.0,111650.0,0.53931365]
["bitfinex","BTCUSD",1758801160070,0.8303661,111660.0,111650.0,0.54031365]
["bitfinex","BTCUSD",1758801160747,0.8323661,111660.0,111650.0,0.54031365]
["bitfinex","BTCUSD",1758801161146,0.8303661,111660.0,111650.0,0.54031365]
["bitfinex","BTCUSD",1758801162179,0.65125093,111660.0,111650.0,0.54031365]
["bitfinex","BTCUSD",1758801162393,0.04115251,111660.0,111650.0,0.54031365]
["bitfinex","BTCUSD",1758801162604,0.04115251,111660.0,111650.0,0.57046555]
["bitfinex","BTCUSD",1758801162808,0.0271028,111660.0,111650.0,0.57046555]
["bitfinex","BTCUSD",1758801163752,0.0271028,111660.0,111650.0,0.56746555]
["bitfinex","BTCUSD",1758801163927,0.0271028,111660.0,111650.0,0.57446555]
["bitfinex","BTCUSD",1758801164514,0.0271028,111660.0,111650.0,0.57746555]
["bitfinex","BTCUSD",1758801164744,0.0271028,111660.0,111650.0,0.84056555]
["bitfinex","BTCUSD",1758801167228,4.665e-05,111660.0,111650.0,0.84056555]
["bitfinex","BTCUSD",1758801168305,0.0259895,111660.0,111650.0,0.84056555]
["bitfinex","BTCUSD",1758801168503,4.665e-05,111660.0,111650.0,0.84056555]
["bitfinex","BTCUSD",1758801169557,4.665e-05,111660.0,111650.0,0.83756555]
["bitfinex","BTCUSD",1758801169970,0.00104665,111660.0,111650.0,0.84356555]
["bitfinex","BTCUSD",1758801170088,0.02764564,111660.0,111650.0,0.84356555]
["bitfinex","BTCUSD",1758801170440,0.00104665,111660.0,111650.0,0.84356555]
["bitfinex","BTCUSD",1758801170854,0.00104665,111660.0,111650.0,0.83656555]
["bitfinex","BTCUSD",1758801171461,0.00104665,111660.0,111650.0,0.84856555]
["bitfinex","BTCUSD",1758801172760,0.00104665,111660.0,111650.0,0.93795102]
["bitfinex","BTCUSD",1758801175172,0.00104665,111660.0,111650.0,1.03070102]
["bitfinex","BTCUSD",1758801177900,0.18016182,111660.0,111650.0,0.76218434]
["bitfinex","BTCUSD",1758801178082,0.00104665,111660.0,111650.0,0.94131555]
["bitfinex","BTCUSD",1758801178474,1.29262958,111670.0,111660.0,0.0301519]
["bitfinex","BTCUSD",1758801178686,1.29460958,111670.0,111660.0,0.4928809]
["bitfinex","BTCUSD",1758801179339,1.02451116,111670.0,111660.0,0.4928809]
["bitfinex","BTCUSD",1758801179551,1.29460958,111670.0,111660.0,0.4928809]
["bitfinex","BTCUSD",1758801179743,1.29460958,111670.0,111660.0,0.4968809]
["bitfinex","BTCUSD",1758801180366,1.29603958,111670.0,111660.0,0.28761383]
["bitfinex","BTCUSD",1758801180581,1.29677958,111670.0,111660.0,0.57261383]
["bitfinex","BTCUSD",1758801181163,1.29677958,111670.0,111660.0,0.57861383]
["bitfinex","BTCUSD",1758801182188,1.29603958,111670.0,111660.0,0.5581]
["bitfinex","BTCUSD",1758801182398,1.87395958,111670.0,111660.0,0.2731]
["bitfinex","BTCUSD",1758801182642,1.87395958,111670.0,111660.0,0.29496]
["bitfinex","BTCUSD",1758801183201,1.87395958,111670.0,111660.0,0.006]
["bitfinex","BTCUSD",1758801183403,1.87395958,111670.0,111660.0,0.29096]
["bitfinex","BTCUSD",1758801183608,1.90089881,111670.0,111660.0,0.29396]
["bitfinex","BTCUSD",1758801183806,1.98660881,111670.0,111660.0,0.009]
["bitfinex","BTCUSD",1758801184354,2.00065718,111670.0,111660.0,0.003]
["bitfinex","BTCUSD",1758801184494,0.51911517,111660.0,111650.0,0.28496]
["bitfinex","BTCUSD",1758801184875,1.78588059,111660.0,111650.0,0.28496]
["bitfinex","BTCUSD",1758801185286,1.81480139,111660.0,111650.0,0.28496]
["bitfinex","BTCUSD",1758801186941,1.82929993,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1758801187157,1.82929993,111660.0,111650.0,0.21256]
["bitfinex","BTCUSD",1758801187539,1.81480139,111660.0,111650.0,0.21256]
["bitfinex","BTCUSD",1758801187741,1.33347239,111660.0,111650.0,0.21256]
["bitfinex","BTCUSD",1758801187951,1.26818339,111660.0,111650.0,0.21256]
["bitfinex","BTCUSD",1758801188152,1.23534939,111660.0,111650.0,0.21256]
["bitfinex","BTCUSD",1758801188341,1.23534939,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1758801188545,1.24034939,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1758801190189,0.51913121,111650.0,111640.0,0.285]
["bitfinex","BTCUSD",1758801190406,0.76896521,111650.0,111640.0,0.28504665]
["bitfinex","BTCUSD",1758801190614,0.77094521,111650.0,111640.0,0.28504665]
["bitfinex","BTCUSD",1758801190856,0.80525974,111650.0,111640.0,0.28707665]
["bitfinex","BTCUSD",1758801191111,0.8322018,111650.0,111640.0,0.4662239]
["bitfinex","BTCUSD",1758801191330,0.8322018,111650.0,111640.0,0.4941539]
["bitfinex","BTCUSD",1758801191541,0.8322018,111650.0,111640.0,0.4961539]
["bitfinex","BTCUSD",1758801191762,0.8322018,111650.0,111640.0,0.31700665]
["bitfinex","BTCUSD",1758801192190,0.8322018,111650.0,111640.0,0.4961539]
["bitfinex","BTCUSD",1758801192541,0.80525974,111650.0,111640.0,0.4961539]
["bitfinex","BTCUSD",1758801192748,0.35405011,111650.0,111640.0,0.4961539]
["bitfinex","BTCUSD",1758801193718,0.53318132,111650.0,111640.0,0.4961539]
["bitfinex","BTCUSD",1758801194085,0.80327974,111650.0,111640.0,0.4961539]
["bitfinex","BTCUSD",1758801194824,0.28414853,111650.0,111640.0,0.4961539]
["bitfinex","BTCUSD",1758801195908,0.01405011,111650.0,111640.0,0.4961539]
["bitfinex","BTCUSD",1758801196432,1.18342072,111670.0,111640.0,0.5263058]
["bitfinex","BTCUSD",1758801196647,0.84342072,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1758801196875,0.84342072,111670.0,111660.0,0.62693137]
["bitfinex","BTCUSD",1758801197335,0.87035823,111670.0,111660.0,0.62693137]
["bitfinex","BTCUSD",1758801197537,0.84342072,111670.0,111660.0,0.62693137]
["bitfinex","BTCUSD",1758801197756,0.84342072,111670.0,111660.0,0.65708327]
["bitfinex","BTCUSD",1758801198337,0.84442072,111670.0,111660.0,0.65708327]
["bitfinex","BTCUSD",1758801198713,0.84442072,111670.0,111660.0,0.66308327]
["bitfinex","BTCUSD",1758801199821,0.81818716,111670.0,111660.0,0.66308327]
["bitfinex","BTCUSD",1758801200658,0.81718716,111670.0,111660.0,0.66308327]
["bitfinex","BTCUSD",1758801200989,0.81718716,111670.0,111660.0,0.66608327]
["bitfinex","BTCUSD",1758801202729,1.12096318,111670.0,111660.0,0.66608327]
["bitfinex","BTCUSD",1758801203343,1.12096318,111670.0,111660.0,0.92918327]
["bitfinex","BTCUSD",1758801206485,0.81718716,111670.0,111660.0,0.92918327]
["bitfinex","BTCUSD",1758801206907,1.12096318,111670.0,111660.0,0.92918327]
["bitfinex","BTCUSD",1758801208874,0.81718716,111670.0,111660.0,0.92918327]
["bitfinex","BTCUSD",1758801209433,1.12096318,111670.0,111660.0,0.92918327]
["bitfinex","BTCUSD",1758801210074,0.81718716,111670.0,111660.0,0.92918327]
["bitfinex","BTCUSD",1758801211679,1.12096318,111670.0,111660.0,0.92918327]
["bitfinex","BTCUSD",1758801212602,0.81718716,111670.0,111660.0,0.92918327]
["bitfinex","BTCUSD",1758801214331,0.81718716,111670.0,111660.0,1.23295929]
["bitfinex","BTCUSD",1758801214534,0.81718716,111670.0,111660.0,1.32234476]
["bitfinex","BTCUSD",1758801220521,0.81718716,111670.0,111660.0,1.04549817]
["bitfinex","BTCUSD",1758801220872,0.81718716,111670.0,111660.0,1.34927419]
["bitfinex","BTCUSD",1758801221075,0.81718716,111670.0,111660.0,1.34327419]
["bitfinex","BTCUSD",1758801221281,0.81718716,111670.0,111660.0,1.36127419]
["bitfinex","BTCUSD",1758801222000,0.81718716,111670.0,111660.0,1.35827419]
["bitfinex","BTCUSD",1758801222335,0.81818716,111670.0,111660.0,1.36427419]
["bitfinex","BTCUSD",1758801222823,0.81818716,111670.0,111660.0,1.06049817]
["bitfinex","BTCUSD",1758801223036,0.81818716,111670.0,111660.0,1.36427419]
["bitfinex","BTCUSD",1758801224115,0.81818716,111670.0,111660.0,1.06049817]
["bitfinex","BTCUSD",1758801224332,0.81818716,111670.0,111660.0,1.36427419]
["bitfinex","BTCUSD",1758801224704,0.81818716,111670.0,111660.0,1.06049817]
["bitfinex","BTCUSD",1758801224906,0.81818716,111670.0,111660.0,1.36427419]
["bitfinex","BTCUSD",1758801225383,0.81818716,111670.0,111660.0,1.06049817]
["bitfinex","BTCUSD",1758801225596,0.81818716,111670.0,111660.0,1.36427419]
["bitfinex","BTCUSD",1758801225970,0.60319123,111670.0,111660.0,1.36427419]
["bitfinex","BTCUSD",1758801226173,0.60319123,111670.0,111660.0,1.06049817]
["bitfinex","BTCUSD",1758801226357,0.60319123,111670.0,111660.0,1.36427419]
["bitfinex","BTCUSD",1758801227546,0.60319123,111670.0,111660.0,1.06049817]
["bitfinex","BTCUSD",1758801227758,0.60319123,111670.0,111660.0,1.36427419]
["bitfinex","BTCUSD",1758801228167,0.60319123,111670.0,111660.0,1.06049817]
["bitfinex","BTCUSD",1758801228368,0.60319123,111670.0,111660.0,1.36427419]
["bitfinex","BTCUSD",1758801229677,0.60319123,111670.0,111660.0,1.06049817]
["bitfinex","BTCUSD",1758801229978,0.60319123,111670.0,111660.0,1.36427419]
["bitfinex","BTCUSD",1758801230177,0.60319123,111670.0,111660.0,1.06049817]
["bitfinex","BTCUSD",1758801230417,0.60319123,111670.0,111660.0,1.36427419]
["bitfinex","BTCUSD",1758801230841,0.60319123,111670.0,111660.0,1.06049817]
["bitfinex","BTCUSD",1758801231058,0.60319123,111670.0,111660.0,1.36427419]
["bitfinex","BTCUSD",1758801232221,0.60319123,111670.0,111660.0,1.06049817]
["bitfinex","BTCUSD",1758801232420,0.60517123,111670.0,111660.0,1.33634419]
["bitfinex","BTCUSD",1758801232826,0.60517123,111670.0,111660.0,1.33200476]
["bitfinex","BTCUSD",1758801233024,0.60517123,111670.0,111660.0,1.30941476]
["bitfinex","BTCUSD",1758801234334,0.60517123,111670.0,111660.0,1.33200476]
["bitfinex","BTCUSD",1758801234547,0.60517123,111670.0,111660.0,1.33502476]
["bitfinex","BTCUSD",1758801234953,0.60319123,111670.0,111660.0,1.33502476]
["bitfinex","BTCUSD",1758801237023,0.60319123,111670.0,111660.0,0.95578476]
["bitfinex","BTCUSD",1758801237240,0.60319123,111670.0,111660.0,1.33598476]
["bitfinex","BTCUSD",1758801238933,0.60517123,111670.0,111660.0,1.03220874]
["bitfinex","BTCUSD",1758801240377,0.60319123,111670.0,111660.0,1.33598476]
["bitfinex","BTCUSD",1758801241983,0.60319123,111670.0,111660.0,1.03220874]
["bitfinex","BTCUSD",1758801242188,0.60319123,111670.0,111660.0,0.95578476]
["bitfinex","BTCUSD",1758801242390,0.60319123,111670.0,111660.0,1.33550476]
["bitfinex","BTCUSD",1758801243272,0.60517123,111670.0,111660.0,1.33550476]
["bitfinex","BTCUSD",1758801243421,0.60319123,111670.0,111660.0,1.33550476]
["bitfinex","BTCUSD",1758801246785,0.60319123,111670.0,111660.0,1.03172874]
["bitfinex","BTCUSD",1758801247011,0.60319123,111670.0,111660.0,1.33550476]
["bitfinex","BTCUSD",1758801247133,0.60319123,111670.0,111660.0,1.03172874]
["bitfinex","BTCUSD",1758801247342,0.60319123,111670.0,111660.0,1.33550476]
["bitfinex","BTCUSD",1758801251119,0.43325933,111670.0,111660.0,1.33550476]
["bitfinex","BTCUSD",1758801253598,0.43325933,111670.0,111660.0,1.03172874]
["bitfinex","BTCUSD",1758801253780,0.43325933,111670.0,111660.0,1.33550476]
["bitfinex","BTCUSD",1758801253939,0.43325933,111670.0,111660.0,1.03172874]
["bitfinex","BTCUSD",1758801254149,0.43325933,111670.0,111660.0,1.33550476]
["bitfinex","BTCUSD",1758801256480,0.43325933,111670.0,111660.0,0.65200874]
["bitfinex","BTCUSD",1758801256685,0.43325933,111670.0,111660.0,1.33482476]
["bitfinex","BTCUSD",1758801258316,0.43325933,111670.0,111660.0,1.03104874]
["bitfinex","BTCUSD",1758801258541,0.43325933,111670.0,111660.0,1.33482476]
["bitfinex","BTCUSD",1758801259354,0.43325933,111670.0,111660.0,1.03104874]
["bitfinex","BTCUSD",1758801259559,0.43523933,111670.0,111660.0,1.33482476]
["bitfinex","BTCUSD",1758801259761,0.43325933,111670.0,111660.0,1.33482476]
["bitfinex","BTCUSD",1758801261608,0.73901535,111670.0,111660.0,0.62639874]
["bitfinex","BTCUSD",1758801261814,0.73901535,111670.0,111660.0,1.00316874]
["bitfinex","BTCUSD",1758801262042,0.43523933,111670.0,111660.0,1.00528874]
["bitfinex","BTCUSD",1758801262861,0.43523933,111670.0,111660.0,1.02820874]
["bitfinex","BTCUSD",1758801263542,0.43523933,111670.0,111660.0,1.00528874]
["bitfinex","BTCUSD",1758801264924,0.43523933,111670.0,111660.0,1.03133874]
["bitfinex","BTCUSD",1758801265096,0.43325933,111670.0,111660.0,1.03133874]
["bitfinex","BTCUSD",1758801268036,0.43325933,111670.0,111660.0,1.30132527]
["bitfinex","BTCUSD",1758801268172,0.43325933,111670.0,111660.0,1.32825268]
["bitfinex","BTCUSD",1758801271737,0.43325933,111670.0,111660.0,1.77105268]
["bitfinex","BTCUSD",1758801272130,0.43325933,111670.0,111660.0,1.50106615]
["bitfinex","BTCUSD",1758801272477,0.43325933,111670.0,111660.0,1.77105268]
["bitfinex","BTCUSD",1758801273231,0.43325933,111670.0,111660.0,1.86555268]
["bitfinex","BTCUSD",1758801273455,0.43325933,111670.0,111660.0,1.77105268]
["bitfinex","BTCUSD",1758801280810,0.43325933,111670.0,111660.0,1.50106615]
["bitfinex","BTCUSD",1758801283419,0.43523933,111670.0,111660.0,1.37941615]
["bitfinex","BTCUSD",1758801283622,0.43523933,111670.0,111660.0,1.47269615]
["bitfinex","BTCUSD",1758801283834,0.43523933,111670.0,111660.0,1.49773615]
["bitfinex","BTCUSD",1758801284391,0.43523933,111670.0,111660.0,1.50086615]
["bitfinex","BTCUSD",1758801284893,0.43325933,111670.0,111660.0,1.50086615]
["bitfinex","BTCUSD",1758801286620,0.43523933,111670.0,111660.0,1.47080874]
["bitfinex","BTCUSD",1758801286841,0.43523933,111670.0,111660.0,1.47393874]
["bitfinex","BTCUSD",1758801286978,0.43523933,111670.0,111660.0,1.44788874]
["bitfinex","BTCUSD",1758801288042,0.43523933,111670.0,111660.0,1.44576874]
["bitfinex","BTCUSD",1758801289050,0.43523933,111670.0,111660.0,1.44788874]
["bitfinex","BTCUSD",1758801289251,0.43523933,111670.0,111660.0,1.44576874]
["bitfinex","BTCUSD",1758801289462,0.43523933,111670.0,111660.0,1.00296874]
["bitfinex","BTCUSD",1758801290088,0.43666933,111670.0,111660.0,1.00296874]
["bitfinex","BTCUSD",1758801290296,0.43740933,111670.0,111660.0,1.00296874]
["bitfinex","BTCUSD",1758801291131,0.43740933,111670.0,111660.0,0.62436874]
["bitfinex","BTCUSD",1758801291355,0.43740933,111670.0,111660.0,1.00296874]
["bitfinex","BTCUSD",1758801291567,0.43740933,111670.0,111660.0,1.02989871]
["bitfinex","BTCUSD",1758801293055,0.43666933,111670.0,111660.0,0.94051324]
["bitfinex","BTCUSD",1758801293255,0.43740933,111670.0,111660.0,0.94051324]
["bitfinex","BTCUSD",1758801293487,0.43740933,111670.0,111660.0,0.91358327]
["bitfinex","BTCUSD",1758801294202,0.43740933,111670.0,111660.0,0.94051416]
["bitfinex","BTCUSD",1758801295172,0.43597933,111670.0,111660.0,0.94051416]
["bitfinex","BTCUSD",1758801295786,0.43523933,111670.0,111660.0,0.91358327]
["bitfinex","BTCUSD",1758801298465,0.43325933,111670.0,111660.0,0.91876327]
["bitfinex","BTCUSD",1758801298682,0.43325933,111670.0,111660.0,0.94374327]
["bitfinex","BTCUSD",1758801298942,0.43325933,111670.0,111660.0,0.91876327]
["bitfinex","BTCUSD",1758801299170,0.43325933,111670.0,111660.0,0.94374327]
["bitfinex","BTCUSD",1758801304123,0.43325933,111670.0,111660.0,0.97067416]
["bitfinex","BTCUSD",1758801308038,0.43325933,111670.0,111660.0,1.06005963]
["bitfinex","BTCUSD",1758801308249,0.43325933,111670.0,111660.0,1.33004616]
["bitfinex","BTCUSD",1758801308589,0.43325933,111670.0,111660.0,1.06005963]
["bitfinex","BTCUSD",1758801309419,0.21270059,111670.0,111660.0,1.06005963]
["bitfinex","BTCUSD",1758801309631,0.14218037,111670.0,111660.0,1.29142996]
["bitfinex","BTCUSD",1758801311197,0.14218037,111670.0,111660.0,1.02144343]
["bitfinex","BTCUSD",1758801311403,0.14218037,111670.0,111660.0,1.29142996]
["bitfinex","BTCUSD",1758801319261,0.14218037,111670.0,111660.0,1.73422996]
["bitfinex","BTCUSD",1758801320533,0.14218037,111670.0,111660.0,1.46424343]
["bitfinex","BTCUSD",1758801320731,0.14218037,111670.0,111660.0,1.73422996]
["bitfinex","BTCUSD",1758801321858,0.14218037,111670.0,111660.0,1.46424343]
["bitfinex","BTCUSD",1758801322072,0.14218037,111670.0,111660.0,1.73422996]
["bitfinex","BTCUSD",1758801324694,0.14218037,111670.0,111660.0,1.76787532]
["bitfinex","BTCUSD",1758801325365,0.14218037,111670.0,111660.0,1.36429532]
["bitfinex","BTCUSD",1758801325575,0.14218037,111670.0,111660.0,2.13967532]
["bitfinex","BTCUSD",1758801330272,0.14218037,111670.0,111660.0,2.11629532]
["bitfinex","BTCUSD",1758801330485,0.14416037,111670.0,111660.0,1.80748343]
["bitfinex","BTCUSD",1758801330688,0.14633037,111670.0,111660.0,1.80748343]
["bitfinex","BTCUSD",1758801331068,0.14559037,111670.0,111660.0,1.36468343]
["bitfinex","BTCUSD",1758801331255,0.14416037,111670.0,111660.0,1.36468343]
["bitfinex","BTCUSD",1758801334132,0.22841428,111680.0,111670.0,0.20925103]
["bitfinex","BTCUSD",1758801334345,0.22841428,111680.0,111670.0,0.49449103]
["bitfinex","BTCUSD",1758801334742,0.22841428,111680.0,111670.0,0.52141979]
["bitfinex","BTCUSD",1758801335149,0.40749737,111680.0,111670.0,0.52141979]
["bitfinex","BTCUSD",1758801335353,0.40749737,111680.0,111670.0,0.49449103]
["bitfinex","BTCUSD",1758801335577,0.40749737,111680.0,111670.0,0.50149103]
["bitfinex","BTCUSD",1758801336444,0.20599781,111690.0,111670.0,0.50149103]
["bitfinex","BTCUSD",1758801336636,0.30363189,111680.0,111670.0,0.50649103]
["bitfinex","BTCUSD",1758801336962,0.30363189,111680.0,111670.0,0.76959103]
["bitfinex","BTCUSD",1758801337362,0.30363189,111680.0,111670.0,0.75759103]
["bitfinex","BTCUSD",1758801337768,0.30363189,111680.0,111670.0,0.76159103]
["bitfinex","BTCUSD",1758801337963,0.48271498,111680.0,111670.0,0.76059103]
["bitfinex","BTCUSD",1758801338182,0.48271498,111680.0,111670.0,0.75759103]
["bitfinex","BTCUSD",1758801338399,0.48271498,111680.0,111670.0,0.76459103]
["bitfinex","BTCUSD",1758801338594,0.30363189,111680.0,111670.0,0.76959103]
["bitfinex","BTCUSD",1758801342622,0.48271498,111680.0,111670.0,0.45419913]
["bitfinex","BTCUSD",1758801342777,0.48271498,111680.0,111670.0,0.73943913]
["bitfinex","BTCUSD",1758801345159,0.48271498,111680.0,111670.0,0.56034]
["bitfinex","BTCUSD",1758801345579,0.50964698,111680.0,111670.0,0.56034]
["bitfinex","BTCUSD",1758801345823,1.13488698,111680.0,111670.0,0.012]
["bitfinex","BTCUSD",1758801346026,1.76036198,111680.0,111670.0,0.012]
["bitfinex","BTCUSD",1758801346639,1.76036198,111680.0,111670.0,0.01204]
["bitfinex","BTCUSD",1758801347208,1.76036198,111680.0,111670.0,0.00504]
["bitfinex","BTCUSD",1758801347548,1.77036198,111680.0,111670.0,0.00504]
["bitfinex","BTCUSD",1758801348083,1.77036198,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758801348920,2.19179462,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758801349685,2.28507462,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758801350922,1.90655462,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758801351124,2.28507462,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758801352704,1.98144273,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758801353363,1.88820273,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758801353560,1.98148273,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758801355342,1.60292273,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758801355553,1.32367284,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758801355755,1.50950398,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758801358398,1.13094398,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758801358625,1.04302409,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758801358825,1.36969098,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758801360580,1.02969098,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758801360813,1.36969098,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758801361212,1.43649734,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758801362261,1.05793734,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758801362459,1.43653734,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758801362665,1.21918321,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758801362880,1.42520374,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758801363493,1.04660374,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758801363722,1.42520374,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758801364149,1.08520374,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758801364715,1.42520374,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758801371379,1.05476549,111680.0,111670.0,0.00528]
["bitfinex","BTCUSD",1758801371582,1.35839738,111680.0,111670.0,0.00528]
["bitfinex","BTCUSD",1758801371839,0.84965242,111680.0,111670.0,0.00528]
["bitfinex","BTCUSD",1758801372050,1.42388742,111680.0,111670.0,0.02858]
["bitfinex","BTCUSD",1758801372235,1.42388742,111680.0,111670.0,0.00528]
["bitfinex","BTCUSD",1758801373033,1.33056742,111680.0,111670.0,0.00528]
["bitfinex","BTCUSD",1758801373299,1.33056742,111680.0,111670.0,0.02858]
["bitfinex","BTCUSD",1758801374339,1.33056742,111680.0,111670.0,0.00528]
["bitfinex","BTCUSD",1758801374900,1.33056742,111680.0,111670.0,0.00215]
["bitfinex","BTCUSD",1758801375528,1.33056742,111680.0,111670.0,0.00528]
["bitfinex","BTCUSD",1758801378960,1.33056742,111680.0,111670.0,0.02858]
["bitfinex","BTCUSD",1758801379394,1.33056742,111680.0,111670.0,0.00528]
["bitfinex","BTCUSD",1758801379888,1.37355687,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758801380516,1.67718876,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758801380921,1.70627804,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758801381712,1.72096305,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758801386784,1.65399321,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758801388380,1.6707775,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758801390624,1.64217401,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758801391299,1.66911542,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758801391489,1.66911394,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758801395110,1.68611394,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758801400718,1.68611394,111680.0,111670.0,0.00217]
["bitfinex","BTCUSD",1758801400903,1.68611394,111680.0,111670.0,0.00523]
["bitfinex","BTCUSD",1758801401107,1.68611394,111680.0,111670.0,0.02783]
["bitfinex","BTCUSD",1758801401108,1.40087394,111680.0,111670.0,0.02783]
["bitfinex","BTCUSD",1758801401339,1.77935394,111680.0,111670.0,0.02783]
["bitfinex","BTCUSD",1758801402400,1.77935394,111680.0,111670.0,0.00217]
["bitfinex","BTCUSD",1758801403823,1.37178466,111680.0,111670.0,0.02783]
["bitfinex","BTCUSD",1758801404048,1.75026466,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758801405816,1.75026466,111680.0,111670.0,0.00217]
["bitfinex","BTCUSD",1758801406031,1.75026466,111680.0,111670.0,0.02783]
["bitfinex","BTCUSD",1758801406863,1.75026466,111680.0,111670.0,0.00523]
["bitfinex","BTCUSD",1758801407296,1.37178466,111680.0,111670.0,0.00523]
["bitfinex","BTCUSD",1758801407503,1.75022466,111680.0,111670.0,0.00523]
["bitfinex","BTCUSD",1758801408262,1.77302184,111680.0,111670.0,0.00523]
["bitfinex","BTCUSD",1758801408463,1.77930797,111680.0,111670.0,0.00217]
["bitfinex","BTCUSD",1758801409053,1.77930797,111680.0,111670.0,0.02783]
["bitfinex","BTCUSD",1758801410525,1.77930797,111680.0,111670.0,0.00217]
["bitfinex","BTCUSD",1758801412384,1.77930797,111680.0,111670.0,0.00512]
["bitfinex","BTCUSD",1758801412730,1.77930797,111680.0,111670.0,0.00217]
["bitfinex","BTCUSD",1758801413347,1.77930797,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758801413748,1.40086797,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758801413965,1.77926797,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758801419016,1.77926797,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758801420587,1.77926797,111680.0,111670.0,0.00217]
["bitfinex","BTCUSD",1758801420817,1.77926797,111680.0,111670.0,0.00512]
["bitfinex","BTCUSD",1758801421055,1.77926797,111680.0,111670.0,0.00217]
["bitfinex","BTCUSD",1758801421789,1.77926797,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758801422912,1.77926797,111680.0,111670.0,0.00205]
["bitfinex","BTCUSD",1758801423137,1.77926797,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758801423918,1.77926797,111680.0,111670.0,0.02926]
["bitfinex","BTCUSD",1758801424905,1.77926797,111680.0,111670.0,0.00517]
["bitfinex","BTCUSD",1758801426274,1.77926797,111680.0,111670.0,0.00205]
["bitfinex","BTCUSD",1758801426479,1.77926797,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758801428021,1.77928334,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758801432129,1.77928825,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758801436429,1.77929273,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758801440411,1.7792931,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758801442113,1.809445,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758801444769,1.80944241,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758801446706,1.87714651,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758801447588,2.25026651,111680.0,111670.0,0.00532]
["bitfinex","BTCUSD",1758801447776,2.25026651,111680.0,111670.0,0.00215]
["bitfinex","BTCUSD",1758801447974,2.25026651,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758801457135,2.25026413,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758801462839,1.49874413,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758801463042,2.25014413,111680.0,111670.0,4e-05]
["bitfinex","BTCUSD",1758801464159,2.25014413,111680.0,111670.0,0.00215]
["bitfinex","BTCUSD",1758801464325,2.25014413,111680.0,111670.0,0.00532]
["bitfinex","BTCUSD",1758801465826,2.22705624,111680.0,111670.0,0.00532]
["bitfinex","BTCUSD",1758801465996,2.25013875,111680.0,111670.0,0.00532]
["bitfinex","BTCUSD",1758801466204,2.25009875,111680.0,111670.0,0.02923]
["bitfinex","BTCUSD",1758801469734,2.19081757,111680.0,111670.0,0.02923]
["bitfinex","BTCUSD",1758801470395,1.81745757,111680.0,111670.0,0.02923]
["bitfinex","BTCUSD",1758801473682,1.81741757,111680.0,111670.0,0.02923]
["bitfinex","BTCUSD",1758801474092,1.81741757,111680.0,111670.0,0.095496]
["bitfinex","BTCUSD",1758801476638,1.13549855,111680.0,111670.0,0.094646]
["bitfinex","BTCUSD",1758801476787,1.51341855,111680.0,111670.0,0.094646]
["bitfinex","BTCUSD",1758801477367,1.81741757,111680.0,111670.0,0.094646]
["bitfinex","BTCUSD",1758801479279,1.72409757,111680.0,111670.0,0.094646]
["bitfinex","BTCUSD",1758801479481,1.81741757,111680.0,111670.0,0.094646]
["bitfinex","BTCUSD",1758801479887,1.51341855,111680.0,111670.0,0.094646]
["bitfinex","BTCUSD",1758801480094,1.81741757,111680.0,111670.0,0.094646]
["bitfinex","BTCUSD",1758801481499,1.84650186,111680.0,111670.0,0.094646]
["bitfinex","BTCUSD",1758801483010,1.23850382,111680.0,111670.0,0.094646]
["bitfinex","BTCUSD",1758801483200,1.81741258,111680.0,111670.0,0.094646]
["bitfinex","BTCUSD",1758801483596,1.84650186,111680.0,111670.0,0.094646]
["bitfinex","BTCUSD",1758801485652,1.84649781,111680.0,111670.0,0.094646]
["bitfinex","BTCUSD",1758801492009,0.51911517,111660.0,111650.0,0.02676]
["bitfinex","BTCUSD",1758801492212,2.53719262,111660.0,111650.0,0.02676]
["bitfinex","BTCUSD",1758801492423,2.84119164,111660.0,111650.0,0.02887]
["bitfinex","BTCUSD",1758801492629,2.89896589,111660.0,111650.0,0.00535]
["bitfinex","BTCUSD",1758801493235,2.578188,111660.0,111650.0,0.00535]
["bitfinex","BTCUSD",1758801493611,2.578188,111660.0,111650.0,0.01135]
["bitfinex","BTCUSD",1758801494764,2.64629091,111660.0,111650.0,0.01135]
["bitfinex","BTCUSD",1758801494940,2.64629091,111660.0,111650.0,0.03487]
["bitfinex","BTCUSD",1758801496071,2.46343897,111660.0,111650.0,0.03487]
["bitfinex","BTCUSD",1758801496277,2.64255414,111660.0,111650.0,0.03487]
["bitfinex","BTCUSD",1758801497447,2.64261164,111660.0,111650.0,0.03487]
["bitfinex","BTCUSD",1758801501216,2.64261164,111660.0,111650.0,0.01135]
["bitfinex","BTCUSD",1758801501618,2.94663941,111660.0,111650.0,0.00604]
["bitfinex","BTCUSD",1758801501975,2.96340628,111660.0,111650.0,0.00604]
["bitfinex","BTCUSD",1758801502127,3.05672628,111660.0,111650.0,0.00604]
["bitfinex","BTCUSD",1758801504870,3.04267596,111660.0,111650.0,0.00604]
["bitfinex","BTCUSD",1758801505241,3.04267596,111660.0,111650.0,4e-05]
["bitfinex","BTCUSD",1758801505419,3.05672699,111660.0,111650.0,4e-05]
["bitfinex","BTCUSD",1758801506388,3.06272699,111660.0,111650.0,4e-05]
["bitfinex","BTCUSD",1758801506803,2.75869922,111660.0,111650.0,0.0051]
["bitfinex","BTCUSD",1758801507013,2.75869922,111660.0,111650.0,0.02888]
["bitfinex","BTCUSD",1758801507229,2.76061922,111660.0,111650.0,0.0051]
["bitfinex","BTCUSD",1758801507437,2.76061922,111660.0,111650.0,0.02888]
["bitfinex","BTCUSD",1758801507833,2.75861922,111660.0,111650.0,0.02888]
["bitfinex","BTCUSD",1758801508268,2.63916994,111660.0,111650.0,0.02888]
["bitfinex","BTCUSD",1758801508475,2.73248994,111660.0,111650.0,0.02888]
["bitfinex","BTCUSD",1758801508681,2.39470051,111660.0,111650.0,0.02888]
["bitfinex","BTCUSD",1758801508909,2.05843728,111660.0,111650.0,0.02888]
["bitfinex","BTCUSD",1758801509302,1.68079728,111660.0,111650.0,0.0051]
["bitfinex","BTCUSD",1758801509536,1.78817117,111660.0,111650.0,0.02888]
["bitfinex","BTCUSD",1758801510362,1.6994597,111660.0,111650.0,0.02888]
["bitfinex","BTCUSD",1758801510777,2.0394597,111660.0,111650.0,0.02888]
["bitfinex","BTCUSD",1758801513117,2.0394597,111660.0,111650.0,4e-05]
["bitfinex","BTCUSD",1758801513305,2.06854898,111660.0,111650.0,4e-05]
["bitfinex","BTCUSD",1758801516705,2.6090812,111660.0,111650.0,4e-05]
["bitfinex","BTCUSD",1758801516955,2.69779267,111660.0,111650.0,4e-05]
["bitfinex","BTCUSD",1758801518013,2.79779267,111660.0,111650.0,4e-05]
["bitfinex","BTCUSD",1758801518983,2.79179267,111660.0,111650.0,4e-05]
["bitfinex","BTCUSD",1758801519174,2.81178161,111660.0,111650.0,4e-05]
["bitfinex","BTCUSD",1758801519534,2.78878161,111660.0,111650.0,4e-05]
["bitfinex","BTCUSD",1758801519773,2.81778161,111660.0,111650.0,4e-05]
["bitfinex","BTCUSD",1758801521266,2.82378161,111660.0,111650.0,0.00104]
["bitfinex","BTCUSD",1758801521526,2.72378161,111660.0,111650.0,0.00104]
["bitfinex","BTCUSD",1758801521898,2.71778161,111660.0,111650.0,4e-05]
["bitfinex","BTCUSD",1758801522098,2.68878161,111660.0,111650.0,4e-05]
["bitfinex","BTCUSD",1758801522526,2.68878161,111660.0,111650.0,0.00504]
["bitfinex","BTCUSD",1758801522686,2.69678161,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1758801523937,2.69678161,111660.0,111650.0,0.00506001]
["bitfinex","BTCUSD",1758801524139,2.69678161,111660.0,111650.0,0.00205001]
["bitfinex","BTCUSD",1758801524467,2.69678161,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1758801524991,0.51913121,111650.0,111640.0,0.02683665]
["bitfinex","BTCUSD",1758801525205,2.48625865,111650.0,111640.0,0.02683665]
["bitfinex","BTCUSD",1758801525420,2.48625865,111650.0,111640.0,0.02888665]
["bitfinex","BTCUSD",1758801525623,2.51320623,111650.0,111640.0,0.02888665]
["bitfinex","BTCUSD",1758801526583,2.51520623,111650.0,111640.0,0.05088665]
["bitfinex","BTCUSD",1758801526747,2.51820623,111650.0,111640.0,0.05188665]
["bitfinex","BTCUSD",1758801527138,2.51820623,111650.0,111640.0,0.02304665]
["bitfinex","BTCUSD",1758801527343,2.51821071,111650.0,111640.0,0.02304665]
["bitfinex","BTCUSD",1758801527932,2.51821071,111650.0,111640.0,0.02509665]
["bitfinex","BTCUSD",1758801528124,2.51821071,111650.0,111640.0,0.02810665]
["bitfinex","BTCUSD",1758801528533,2.51821071,111650.0,111640.0,0.05188665]
["bitfinex","BTCUSD",1758801528956,2.81821071,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1758801529159,2.84269809,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1758801529574,2.87284999,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1758801530006,0.8191633,111630.0,111620.0,4e-05]
["bitfinex","BTCUSD",1758801530162,2.85052594,111630.0,111620.0,8.666e-05]
["bitfinex","BTCUSD",1758801530379,3.2775426,111630.0,111620.0,8.666e-05]
["bitfinex","BTCUSD",1758801530596,3.3576945,111630.0,111620.0,8.666e-05]
["bitfinex","BTCUSD",1758801530757,3.43465325,111630.0,111620.0,8.666e-05]
["bitfinex","BTCUSD",1758801530954,0.81919541,111610.0,111600.0,4e-05]
["bitfinex","BTCUSD",1758801531153,0.81919541,111610.0,111600.0,8.658e-05]
["bitfinex","BTCUSD",1758801531154,2.78628731,111610.0,111600.0,8.658e-05]
["bitfinex","BTCUSD",1758801531370,2.81077469,111610.0,111600.0,8.658e-05]
["bitfinex","BTCUSD",1758801531578,2.34946109,111610.0,111600.0,8.658e-05]
["bitfinex","BTCUSD",1758801531764,2.90405148,111610.0,111600.0,8.658e-05]
["bitfinex","BTCUSD",1758801531972,2.90405148,111610.0,111600.0,0.00516658]
["bitfinex","BTCUSD",1758801532171,2.90405148,111610.0,111600.0,8.658e-05]
["bitfinex","BTCUSD",1758801532172,3.28420338,111610.0,111600.0,8.658e-05]
["bitfinex","BTCUSD",1758801532540,3.33420338,111610.0,111600.0,8.658e-05]
["bitfinex","BTCUSD",1758801532987,3.37120338,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1758801533197,3.59146949,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1758801533423,1.35975974,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1758801533649,0.51924359,111580.0,111570.0,0.01210121]
["bitfinex","BTCUSD",1758801533889,2.37165394,111580.0,111570.0,0.01210121]
["bitfinex","BTCUSD",1758801534141,0.51925965,111570.0,111560.0,0.00089054]
["bitfinex","BTCUSD",1758801534350,2.41566143,111570.0,111560.0,0.00089054]
["bitfinex","BTCUSD",1758801534566,2.72465895,111570.0,111560.0,0.00089054]
["bitfinex","BTCUSD",1758801534772,2.22689042,111570.0,111560.0,0.00597054]
["bitfinex","BTCUSD",1758801534908,2.58998655,111570.0,111560.0,0.00597054]
["bitfinex","BTCUSD",1758801535134,2.88998655,111570.0,111560.0,0.00089054]
["bitfinex","BTCUSD",1758801535316,2.90665492,111570.0,111560.0,0.00089054]
["bitfinex","BTCUSD",1758801535732,2.90665492,111570.0,111560.0,0.00597054]
["bitfinex","BTCUSD",1758801535733,2.55382449,111570.0,111560.0,0.00597054]
["bitfinex","BTCUSD",1758801535937,2.55382449,111570.0,111560.0,0.02897054]
["bitfinex","BTCUSD",1758801536119,2.64058449,111570.0,111560.0,0.06897054]
["bitfinex","BTCUSD",1758801536324,2.61108832,111570.0,111560.0,0.07097054]
["bitfinex","BTCUSD",1758801536736,2.61108832,111570.0,111560.0,0.04289054]
["bitfinex","BTCUSD",1758801536981,2.64154449,111570.0,111560.0,0.04797054]
["bitfinex","BTCUSD",1758801537239,2.64154449,111570.0,111560.0,0.07097054]
["bitfinex","BTCUSD",1758801537471,2.26182449,111570.0,111560.0,0.07097054]
["bitfinex","BTCUSD",1758801537685,0.9823848,111570.0,111560.0,0.07097054]
["bitfinex","BTCUSD",1758801537861,1.53893091,111570.0,111560.0,0.07097054]
["bitfinex","BTCUSD",1758801538314,0.9823848,111570.0,111560.0,0.07097054]
["bitfinex","BTCUSD",1758801538523,1.2687848,111570.0,111560.0,0.07097054]
["bitfinex","BTCUSD",1758801538727,1.35749627,111570.0,111560.0,0.07097054]
["bitfinex","BTCUSD",1758801539153,1.2687848,111570.0,111560.0,0.07097054]
["bitfinex","BTCUSD",1758801540359,1.56954708,111570.0,111560.0,0.07097054]
["bitfinex","BTCUSD",1758801540564,1.29928097,111570.0,111560.0,0.07097054]
["bitfinex","BTCUSD",1758801541047,1.56954708,111570.0,111560.0,0.07097054]
["bitfinex","BTCUSD",1758801542924,1.56948326,111570.0,111560.0,0.07097054]
["bitfinex","BTCUSD",1758801543954,1.35887937,111570.0,111560.0,0.07097054]
["bitfinex","BTCUSD",1758801544363,1.35855937,111570.0,111560.0,0.07097054]
["bitfinex","BTCUSD",1758801546076,1.62882548,111570.0,111560.0,0.07097054]
["bitfinex","BTCUSD",1758801546514,1.35855937,111570.0,111560.0,0.07097054]
["bitfinex","BTCUSD",1758801547536,1.62882548,111570.0,111560.0,0.07097054]
["bitfinex","BTCUSD",1758801547965,1.35855937,111570.0,111560.0,0.07097054]
["bitfinex","BTCUSD",1758801549996,1.35831937,111570.0,111560.0,0.07097054]
["bitfinex","BTCUSD",1758801551264,1.35832007,111570.0,111560.0,0.07097054]
["bitfinex","BTCUSD",1758801552174,1.35812007,111570.0,111560.0,0.07097054]
["bitfinex","BTCUSD",1758801554172,1.37218205,111570.0,111560.0,0.07097054]
["bitfinex","BTCUSD",1758801554378,0.05080756,111570.0,111560.0,0.25024626]
["bitfinex","BTCUSD",1758801554584,0.0445795,111570.0,111560.0,0.25024626]
["bitfinex","BTCUSD",1758801554757,0.0413295,111570.0,111560.0,0.25024626]
["bitfinex","BTCUSD",1758801554991,0.0413295,111570.0,111560.0,0.28039816]
["bitfinex","BTCUSD",1758801555166,0.0380795,111570.0,111560.0,0.28039816]
["bitfinex","BTCUSD",1758801555524,0.0310795,111570.0,111560.0,0.24039816]
["bitfinex","BTCUSD",1758801555732,0.0380795,111570.0,111560.0,0.28439816]
["bitfinex","BTCUSD",1758801555928,0.3780795,111570.0,111560.0,0.24039816]
["bitfinex","BTCUSD",1758801556265,0.0310795,111570.0,111560.0,0.24039816]
["bitfinex","BTCUSD",1758801556473,0.3780795,111570.0,111560.0,0.28939816]
["bitfinex","BTCUSD",1758801556677,0.3790795,111570.0,111560.0,0.29259816]
["bitfinex","BTCUSD",1758801557226,0.3780795,111570.0,111560.0,0.28959816]
["bitfinex","BTCUSD",1758801557626,0.3790795,111570.0,111560.0,0.29459816]
["bitfinex","BTCUSD",1758801558886,0.36501752,111570.0,111560.0,0.29459816]
["bitfinex","BTCUSD",1758801560132,0.36501752,111570.0,111560.0,0.27139816]
["bitfinex","BTCUSD",1758801560339,0.36501752,111570.0,111560.0,0.29444816]
["bitfinex","BTCUSD",1758801560551,0.02501752,111570.0,111560.0,0.38383363]
["bitfinex","BTCUSD",1758801561164,0.009,111570.0,111560.0,0.38383363]
["bitfinex","BTCUSD",1758801561939,0.009,111570.0,111560.0,0.39789229]
["bitfinex","BTCUSD",1758801562189,0.009,111570.0,111560.0,0.38383363]
["bitfinex","BTCUSD",1758801562394,0.001,111570.0,111560.0,0.33283363]
["bitfinex","BTCUSD",1758801562822,0.003,111570.0,111560.0,0.35183363]
["bitfinex","BTCUSD",1758801563040,0.001,111570.0,111560.0,0.33283363]
["bitfinex","BTCUSD",1758801563288,0.00046641,111580.0,111570.0,0.20941155]
["bitfinex","BTCUSD",1758801563507,0.00046641,111580.0,111570.0,0.60726702]
["bitfinex","BTCUSD",1758801563728,0.00046641,111580.0,111570.0,0.60932702]
["bitfinex","BTCUSD",1758801564175,0.00046641,111580.0,111570.0,0.60832702]
["bitfinex","BTCUSD",1758801564608,0.02110891,111580.0,111570.0,0.60832702]
["bitfinex","BTCUSD",1758801565718,0.05046641,111580.0,111570.0,0.60832702]
["bitfinex","BTCUSD",1758801566334,0.07102409,111580.0,111570.0,0.60832702]
["bitfinex","BTCUSD",1758801566763,0.07202409,111580.0,111570.0,0.61432702]
["bitfinex","BTCUSD",1758801568449,0.05146641,111580.0,111570.0,0.61432702]
["bitfinex","BTCUSD",1758801573380,0.35780531,111580.0,111570.0,0.30477155]
["bitfinex","BTCUSD",1758801573586,0.35780531,111580.0,111570.0,0.58969155]
["bitfinex","BTCUSD",1758801573767,0.35564531,111580.0,111570.0,0.61782155]
["bitfinex","BTCUSD",1758801573971,0.05146641,111580.0,111570.0,0.61782155]
["bitfinex","BTCUSD",1758801579796,0.05362641,111580.0,111570.0,0.61782155]
["bitfinex","BTCUSD",1758801580141,0.35780531,111580.0,111570.0,0.61782155]
["bitfinex","BTCUSD",1758801581202,0.35564531,111580.0,111570.0,0.61782155]
["bitfinex","BTCUSD",1758801581956,0.05146641,111580.0,111570.0,0.61782155]
["bitfinex","BTCUSD",1758801582126,0.35564531,111580.0,111570.0,0.61782155]
["bitfinex","BTCUSD",1758801583761,0.05146641,111580.0,111570.0,0.61782155]
["bitfinex","BTCUSD",1758801585304,0.05146641,111580.0,111570.0,0.70720702]
["bitfinex","BTCUSD",1758801587714,0.35564531,111580.0,111570.0,0.70720702]
["bitfinex","BTCUSD",1758801589397,0.05146641,111580.0,111570.0,0.70720702]
["bitfinex","BTCUSD",1758801590734,0.35564531,111580.0,111570.0,0.70720702]
["bitfinex","BTCUSD",1758801591166,0.05146641,111580.0,111570.0,0.70720702]
["bitfinex","BTCUSD",1758801591429,0.35564531,111580.0,111570.0,0.70720702]
["bitfinex","BTCUSD",1758801591647,0.66480539,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1758801591955,0.6463289,111590.0,111580.0,0.20486034]
["bitfinex","BTCUSD",1758801592299,0.34215,111590.0,111580.0,0.20805034]
["bitfinex","BTCUSD",1758801592507,0.6463289,111590.0,111580.0,0.20486034]
["bitfinex","BTCUSD",1758801592709,0.6743289,111590.0,111580.0,0.20486034]
["bitfinex","BTCUSD",1758801592916,0.6753289,111590.0,111580.0,0.20886034]
["bitfinex","BTCUSD",1758801593748,0.69513778,111590.0,111580.0,0.20886034]
["bitfinex","BTCUSD",1758801594802,0.38880888,111590.0,111580.0,0.21205034]
["bitfinex","BTCUSD",1758801594997,0.69513778,111590.0,111580.0,0.20886034]
["bitfinex","BTCUSD",1758801596458,0.69513778,111590.0,111580.0,0.21205034]
["bitfinex","BTCUSD",1758801597635,0.69513778,111590.0,111580.0,0.20886034]
["bitfinex","BTCUSD",1758801600237,0.69837778,111590.0,111580.0,0.18329034]
["bitfinex","BTCUSD",1758801600496,0.8776053,111590.0,111580.0,0.21344224]
["bitfinex","BTCUSD",1758801600707,0.8776053,111590.0,111580.0,0.31859865]
["bitfinex","BTCUSD",1758801601196,0.91651854,111590.0,111580.0,0.00404675]
["bitfinex","BTCUSD",1758801601408,0.91651854,111590.0,111580.0,0.28844675]
["bitfinex","BTCUSD",1758801601610,1.81846713,111590.0,111580.0,0.00404675]
["bitfinex","BTCUSD",1758801601758,1.72975566,111590.0,111580.0,0.00404675]
["bitfinex","BTCUSD",1758801601959,1.74265681,111590.0,111580.0,0.00404675]
["bitfinex","BTCUSD",1758801602902,1.43847791,111590.0,111580.0,0.00404675]
["bitfinex","BTCUSD",1758801604264,1.43219433,111590.0,111580.0,0.00404675]
["bitfinex","BTCUSD",1758801604670,0.51924359,111580.0,111570.0,0.18844675]
["bitfinex","BTCUSD",1758801604868,0.83558095,111580.0,111570.0,0.18844675]
["bitfinex","BTCUSD",1758801605126,0.83765095,111580.0,111570.0,0.18844675]
["bitfinex","BTCUSD",1758801605640,0.83765095,111580.0,111570.0,0.17844675]
["bitfinex","BTCUSD",1758801605990,1.14182985,111580.0,111570.0,0.17844675]
["bitfinex","BTCUSD",1758801606412,1.14182985,111580.0,111570.0,0.19644675]
["bitfinex","BTCUSD",1758801606616,1.14282985,111580.0,111570.0,0.20144675]
["bitfinex","BTCUSD",1758801607513,0.35202846,111580.0,111570.0,0.20356675]
["bitfinex","BTCUSD",1758801607733,0.52920205,111580.0,111570.0,0.22671675]
["bitfinex","BTCUSD",1758801607962,0.83865095,111580.0,111570.0,0.20144675]
["bitfinex","BTCUSD",1758801608383,0.83865095,111580.0,111570.0,0.023]
["bitfinex","BTCUSD",1758801608596,0.83865095,111580.0,111570.0,0.31104]
["bitfinex","BTCUSD",1758801609008,0.53447205,111580.0,111570.0,0.31104]
["bitfinex","BTCUSD",1758801609217,0.83865095,111580.0,111570.0,0.31104]
["bitfinex","BTCUSD",1758801609421,0.53447205,111580.0,111570.0,0.31104]
["bitfinex","BTCUSD",1758801609641,0.83865095,111580.0,111570.0,0.31104]
["bitfinex","BTCUSD",1758801610238,1.14282985,111580.0,111570.0,0.31104]
["bitfinex","BTCUSD",1758801611290,1.13962985,111580.0,111570.0,0.31104]
["bitfinex","BTCUSD",1758801611493,1.13755985,111580.0,111570.0,0.31316]
["bitfinex","BTCUSD",1758801611699,1.13962985,111580.0,111570.0,0.33631]
["bitfinex","BTCUSD",1758801612025,1.13962985,111580.0,111570.0,0.31104]
["bitfinex","BTCUSD",1758801612235,1.14282985,111580.0,111570.0,0.31104]
["bitfinex","BTCUSD",1758801612994,0.82663228,111580.0,111570.0,0.51556965]
["bitfinex","BTCUSD",1758801613192,0.64738869,111580.0,111570.0,0.51556965]
["bitfinex","BTCUSD",1758801613530,0.95476759,111580.0,111570.0,0.49029965]
["bitfinex","BTCUSD",1758801613940,0.95156759,111580.0,111570.0,0.51344965]
["bitfinex","BTCUSD",1758801614382,0.34320979,111580.0,111570.0,0.51556965]
["bitfinex","BTCUSD",1758801614591,0.30531869,111580.0,111570.0,0.54892155]
["bitfinex","BTCUSD",1758801615027,0.64531869,111580.0,111570.0,0.54892155]
["bitfinex","BTCUSD",1758801616980,0.64738869,111580.0,111570.0,0.54892155]
["bitfinex","BTCUSD",1758801618134,0.64738869,111580.0,111570.0,0.51876965]
["bitfinex","BTCUSD",1758801618348,0.64738869,111580.0,111570.0,0.54011253]
["bitfinex","BTCUSD",1758801620327,0.34113979,111580.0,111570.0,0.54011253]
["bitfinex","BTCUSD",1758801620475,0.64727869,111580.0,111570.0,0.54011253]
["bitfinex","BTCUSD",1758801621076,0.82652228,111580.0,111570.0,0.53691253]
["bitfinex","BTCUSD",1758801621276,0.82652228,111580.0,111570.0,0.54012253]
["bitfinex","BTCUSD",1758801621767,0.82652228,111580.0,111570.0,0.50997063]
["bitfinex","BTCUSD",1758801622628,0.82652228,111580.0,111570.0,0.54012253]
["bitfinex","BTCUSD",1758801623062,0.34309979,111580.0,111570.0,0.54012253]
["bitfinex","BTCUSD",1758801623426,0.64727869,111580.0,111570.0,0.54012253]
["bitfinex","BTCUSD",1758801623603,0.82652228,111580.0,111570.0,0.54012253]
["bitfinex","BTCUSD",1758801624034,0.82974228,111580.0,111570.0,0.33210288]
["bitfinex","BTCUSD",1758801624234,1.14273985,111580.0,111570.0,0.30195098]
["bitfinex","BTCUSD",1758801624575,1.14273985,111580.0,111570.0,0.30179098]
["bitfinex","BTCUSD",1758801624809,1.14273985,111580.0,111570.0,0.01419098]
["bitfinex","BTCUSD",1758801625215,1.14273985,111580.0,111570.0,0.30175098]
["bitfinex","BTCUSD",1758801625754,1.15679814,111580.0,111570.0,0.30175098]
["bitfinex","BTCUSD",1758801625954,1.15679814,111580.0,111570.0,0.01419098]
["bitfinex","BTCUSD",1758801626141,1.15679814,111580.0,111570.0,0.30175098]
["bitfinex","BTCUSD",1758801627300,0.97355099,111580.0,111570.0,0.30175098]
["bitfinex","BTCUSD",1758801627575,0.81565835,111580.0,111570.0,0.30175098]
["bitfinex","BTCUSD",1758801629649,1.15565835,111580.0,111570.0,0.30175098]
["bitfinex","BTCUSD",1758801630485,1.44297835,111580.0,111570.0,0.01419098]
["bitfinex","BTCUSD",1758801630806,1.10522328,111580.0,111570.0,0.01419098]
["bitfinex","BTCUSD",1758801631012,1.09116499,111580.0,111570.0,0.01419098]
["bitfinex","BTCUSD",1758801631221,1.11812318,111580.0,111570.0,0.01419098]
["bitfinex","BTCUSD",1758801633398,1.38872591,111580.0,111570.0,0.01419098]
["bitfinex","BTCUSD",1758801634266,1.13218191,111580.0,111570.0,0.01419098]
["bitfinex","BTCUSD",1758801636735,1.40278464,111580.0,111570.0,0.01419098]
["bitfinex","BTCUSD",1758801636941,2.19688764,111580.0,111570.0,0.01419098]
["bitfinex","BTCUSD",1758801637146,2.19643951,111580.0,111570.0,0.01419098]
["bitfinex","BTCUSD",1758801638516,2.19643951,111580.0,111570.0,0.00919098]
["bitfinex","BTCUSD",1758801638693,2.19743951,111580.0,111570.0,0.01319098]
["bitfinex","BTCUSD",1758801638920,2.19743951,111580.0,111570.0,0.004]
["bitfinex","BTCUSD",1758801639452,2.19743951,111580.0,111570.0,0.009]
["bitfinex","BTCUSD",1758801639650,1.91365551,111580.0,111570.0,0.004]
["bitfinex","BTCUSD",1758801639859,1.73126951,111580.0,111570.0,0.009]
["bitfinex","BTCUSD",1758801640048,1.69049251,111580.0,111570.0,0.005]
["bitfinex","BTCUSD",1758801640464,1.69149251,111580.0,111570.0,0.009]
["bitfinex","BTCUSD",1758801648106,1.15028705,111580.0,111570.0,0.009]
["bitfinex","BTCUSD",1758801648479,1.69149251,111580.0,111570.0,0.009]
["bitfinex","BTCUSD",1758801651847,1.70868125,111580.0,111570.0,0.009]
["bitfinex","BTCUSD",1758801652046,1.69149251,111580.0,111570.0,0.009]
["bitfinex","BTCUSD",1758801654897,1.67743378,111580.0,111570.0,0.009]
["bitfinex","BTCUSD",1758801656282,1.67421378,111580.0,111570.0,0.009]
["bitfinex","BTCUSD",1758801656467,1.48710778,111580.0,111570.0,0.03348]
["bitfinex","BTCUSD",1758801656722,1.21650505,111580.0,111570.0,0.03547]
["bitfinex","BTCUSD",1758801657697,1.03574959,111580.0,111570.0,0.03547]
["bitfinex","BTCUSD",1758801657926,1.22905285,111580.0,111570.0,0.03547]
["bitfinex","BTCUSD",1758801658276,1.24337585,111580.0,111570.0,0.0384]
["bitfinex","BTCUSD",1758801658478,1.29389785,111580.0,111570.0,0.0384]
["bitfinex","BTCUSD",1758801658770,1.29389785,111580.0,111570.0,0.03547]
["bitfinex","BTCUSD",1758801659752,1.56450058,111580.0,111570.0,0.03547]
["bitfinex","BTCUSD",1758801660014,1.52178658,111580.0,111570.0,0.03547]
["bitfinex","BTCUSD",1758801660251,1.39860558,111580.0,111570.0,0.0384]
["bitfinex","BTCUSD",1758801660440,1.52900858,111580.0,111570.0,0.0384]
["bitfinex","BTCUSD",1758801662075,1.39860558,111580.0,111570.0,0.009]
["bitfinex","BTCUSD",1758801662553,0.84068285,111580.0,111570.0,0.0385]
["bitfinex","BTCUSD",1758801662902,0.84068285,111580.0,111570.0,0.21775965]
["bitfinex","BTCUSD",1758801663198,0.31262059,111580.0,111570.0,0.50335965]
["bitfinex","BTCUSD",1758801663422,0.65262059,111580.0,111570.0,0.50335965]
["bitfinex","BTCUSD",1758801666557,0.63856092,111580.0,111570.0,0.50335965]
["bitfinex","BTCUSD",1758801669587,0.81780451,111580.0,111570.0,0.21775965]
["bitfinex","BTCUSD",1758801669947,0.81780451,111580.0,111570.0,0.50343965]
["bitfinex","BTCUSD",1758801671075,0.54720178,111580.0,111570.0,0.50343965]
["bitfinex","BTCUSD",1758801671274,0.81780451,111580.0,111570.0,0.50343965]
["bitfinex","BTCUSD",1758801671978,0.81780451,111580.0,111570.0,0.21775965]
["bitfinex","BTCUSD",1758801672170,0.81780451,111580.0,111570.0,0.50343965]
["bitfinex","BTCUSD",1758801672628,0.81780451,111580.0,111570.0,0.21775965]
["bitfinex","BTCUSD",1758801672829,0.81780451,111580.0,111570.0,0.50327965]
["bitfinex","BTCUSD",1758801674629,0.63856092,111580.0,111570.0,0.50327965]
["bitfinex","BTCUSD",1758801677674,0.61160273,111580.0,111570.0,0.53335155]
["bitfinex","BTCUSD",1758801679043,0.61160273,111580.0,111570.0,0.62667155]
["bitfinex","BTCUSD",1758801679339,0.61160273,111580.0,111570.0,0.24791155]
["bitfinex","BTCUSD",1758801679558,0.341,111580.0,111570.0,0.62683155]
["bitfinex","BTCUSD",1758801679778,0.61160273,111580.0,111570.0,0.62683155]
["bitfinex","BTCUSD",1758801679969,0.61160273,111580.0,111570.0,0.53355155]
["bitfinex","BTCUSD",1758801680185,0.61160273,111580.0,111570.0,0.62691155]
["bitfinex","BTCUSD",1758801680403,0.61160273,111580.0,111570.0,0.71629702]
["bitfinex","BTCUSD",1758801680892,0.62565985,111580.0,111570.0,0.71629702]
["bitfinex","BTCUSD",1758801684037,0.35505712,111580.0,111570.0,0.71629702]
["bitfinex","BTCUSD",1758801684254,0.62565985,111580.0,111570.0,0.71629702]
["bitfinex","BTCUSD",1758801690743,0.6593305,111580.0,111570.0,0.71629702]
["bitfinex","BTCUSD",1758801691361,1.14482747,111580.0,111570.0,0.0411419]
["bitfinex","BTCUSD",1758801691572,1.14482747,111580.0,111570.0,0.3242719]
["bitfinex","BTCUSD",1758801691827,1.14482747,111580.0,111570.0,0.4176319]
["bitfinex","BTCUSD",1758801693073,0.53628071,111580.0,111570.0,0.4176319]
["bitfinex","BTCUSD",1758801693282,1.14482747,111580.0,111570.0,0.4176319]
["bitfinex","BTCUSD",1758801695160,1.14737747,111580.0,111570.0,0.0391519]
["bitfinex","BTCUSD",1758801695454,1.14737747,111580.0,111570.0,0.29408]
["bitfinex","BTCUSD",1758801696125,1.14737747,111580.0,111570.0,0.009]
["bitfinex","BTCUSD",1758801696277,1.14737747,111580.0,111570.0,0.29404]
["bitfinex","BTCUSD",1758801696886,0.94956186,111580.0,111570.0,0.29404]
["bitfinex","BTCUSD",1758801697090,0.80637747,111580.0,111570.0,0.29404]
["bitfinex","BTCUSD",1758801698972,0.80637747,111580.0,111570.0,0.294]
["bitfinex","BTCUSD",1758801700172,0.80637747,111580.0,111570.0,0.29392]
["bitfinex","BTCUSD",1758801700422,0.79232035,111580.0,111570.0,0.29392]
["bitfinex","BTCUSD",1758801703308,0.80637856,111580.0,111570.0,0.29392]
["bitfinex","BTCUSD",1758801703947,1.15519723,111580.0,111570.0,0.009]
["bitfinex","BTCUSD",1758801704198,1.18215541,111580.0,111570.0,0.29392]
["bitfinex","BTCUSD",1758801705276,1.70925941,111580.0,111570.0,0.29392]
["bitfinex","BTCUSD",1758801706803,1.40340741,111580.0,111570.0,0.29392]
["bitfinex","BTCUSD",1758801707069,1.35745441,111580.0,111570.0,0.29392]
["bitfinex","BTCUSD",1758801707748,1.17960541,111580.0,111570.0,0.29589]
["bitfinex","BTCUSD",1758801707964,0.57105865,111580.0,111570.0,0.32194]
["bitfinex","BTCUSD",1758801708178,1.17762541,111580.0,111570.0,0.32194]
["bitfinex","BTCUSD",1758801708405,1.17961541,111580.0,111570.0,0.32194]
["bitfinex","BTCUSD",1758801708586,1.17961541,111580.0,111570.0,0.31882]
["bitfinex","BTCUSD",1758801712664,0.56907865,111580.0,111570.0,0.2989]
["bitfinex","BTCUSD",1758801712896,1.17762541,111580.0,111570.0,0.50152965]
["bitfinex","BTCUSD",1758801713795,1.17277679,111580.0,111570.0,0.50152965]
["bitfinex","BTCUSD",1758801714876,1.17277679,111580.0,111570.0,0.32227]
["bitfinex","BTCUSD",1758801715099,1.17277679,111580.0,111570.0,0.50152965]
["bitfinex","BTCUSD",1758801715610,1.17277679,111580.0,111570.0,0.32227]
["bitfinex","BTCUSD",1758801716039,1.17277679,111580.0,111570.0,0.50152965]
["bitfinex","BTCUSD",1758801716269,0.99838182,111580.0,111570.0,0.50152965]
["bitfinex","BTCUSD",1758801716480,1.17762541,111580.0,111570.0,0.32227]
["bitfinex","BTCUSD",1758801717265,1.17969541,111580.0,111570.0,0.32227]
["bitfinex","BTCUSD",1758801717928,1.17762541,111580.0,111570.0,0.50152965]
["bitfinex","BTCUSD",1758801718583,0.98956315,111580.0,111570.0,0.50152965]
["bitfinex","BTCUSD",1758801718831,0.38101639,111580.0,111570.0,0.50152965]
["bitfinex","BTCUSD",1758801719037,0.68528977,111580.0,111570.0,0.50152965]
["bitfinex","BTCUSD",1758801719466,0.86453336,111580.0,111570.0,0.50152965]
["bitfinex","BTCUSD",1758801719896,0.68528977,111580.0,111570.0,0.50152965]
["bitfinex","BTCUSD",1758801720233,0.86453336,111580.0,111570.0,0.50152965]
["bitfinex","BTCUSD",1758801720454,0.68528977,111580.0,111570.0,0.50152965]
["bitfinex","BTCUSD",1758801721000,0.86453336,111580.0,111570.0,0.50152965]
["bitfinex","BTCUSD",1758801721837,1.16880674,111580.0,111570.0,0.50152965]
["bitfinex","BTCUSD",1758801722816,0.98956315,111580.0,111570.0,0.50152965]
["bitfinex","BTCUSD",1758801723028,0.64956315,111580.0,111570.0,0.53168155]
["bitfinex","BTCUSD",1758801723225,0.94854676,111580.0,111570.0,0.53168155]
["bitfinex","BTCUSD",1758801723590,0.64427338,111580.0,111570.0,0.53168155]
["bitfinex","BTCUSD",1758801726552,0.65833067,111580.0,111570.0,0.52768155]
["bitfinex","BTCUSD",1758801726899,0.65933067,111580.0,111570.0,0.52768155]
["bitfinex","BTCUSD",1758801727321,0.65933067,111580.0,111570.0,0.53468155]
["bitfinex","BTCUSD",1758801727515,0.31933067,111580.0,111570.0,0.62406702]
["bitfinex","BTCUSD",1758801730309,0.30527338,111580.0,111570.0,0.62406702]
["bitfinex","BTCUSD",1758801734867,0.64527338,111580.0,111570.0,0.62406702]
["bitfinex","BTCUSD",1758801737152,0.64427338,111580.0,111570.0,0.62406702]
["bitfinex","BTCUSD",1758801740264,0.34,111580.0,111570.0,0.62406702]
["bitfinex","BTCUSD",1758801740478,0.64427338,111580.0,111570.0,0.62406702]
["bitfinex","BTCUSD",1758801742646,0.34,111580.0,111570.0,0.62406702]
["bitfinex","BTCUSD",1758801742881,0.64427338,111580.0,111570.0,0.62406702]
["bitfinex","BTCUSD",1758801743464,0.34,111580.0,111570.0,0.62406702]
["bitfinex","BTCUSD",1758801743779,0.64427338,111580.0,111570.0,0.62406702]
["bitfinex","BTCUSD",1758801744382,0.34,111580.0,111570.0,0.62406702]
["bitfinex","BTCUSD",1758801744614,0.64427338,111580.0,111570.0,0.62406702]
["bitfinex","BTCUSD",1758801744731,0.64427338,111580.0,111570.0,0.33914702]
["bitfinex","BTCUSD",1758801744952,0.64427338,111580.0,111570.0,0.71730702]
["bitfinex","BTCUSD",1758801746031,0.34,111580.0,111570.0,0.71730702]
["bitfinex","BTCUSD",1758801746268,0.64427338,111580.0,111570.0,0.71730702]
["bitfinex","BTCUSD",1758801748722,0.64427338,111580.0,111570.0,0.62394702]
["bitfinex","BTCUSD",1758801748929,0.64427338,111580.0,111570.0,0.33914702]
["bitfinex","BTCUSD",1758801749141,0.64427338,111580.0,111570.0,0.71730702]
["bitfinex","BTCUSD",1758801750315,0.34,111580.0,111570.0,0.71730702]
["bitfinex","BTCUSD",1758801750535,0.64427338,111580.0,111570.0,0.71730702]
["bitfinex","BTCUSD",1758801751591,0.34,111580.0,111570.0,0.71730702]
["bitfinex","BTCUSD",1758801751798,0.64427338,111580.0,111570.0,0.71730702]
["bitfinex","BTCUSD",1758801751965,0.34,111580.0,111570.0,0.76730702]
["bitfinex","BTCUSD",1758801752373,0.34,111580.0,111570.0,0.79425465]
["bitfinex","BTCUSD",1758801752560,0.61033331,111600.0,111590.0,0.1792129]
["bitfinex","BTCUSD",1758801752756,0.61235996,111600.0,111590.0,0.5832529]
["bitfinex","BTCUSD",1758801753017,0.61235996,111600.0,111590.0,0.8463529]
["bitfinex","BTCUSD",1758801753238,0.61235996,111600.0,111590.0,0.8494729]
["bitfinex","BTCUSD",1758801753442,0.61235996,111600.0,111590.0,0.8463529]
["bitfinex","BTCUSD",1758801753961,0.61235996,111600.0,111590.0,0.8453529]
["bitfinex","BTCUSD",1758801754166,0.61235996,111600.0,111590.0,0.8523529]
["bitfinex","BTCUSD",1758801754374,0.34202665,111600.0,111590.0,0.8554729]
["bitfinex","BTCUSD",1758801755201,0.34202665,111600.0,111590.0,0.8563529]
["bitfinex","BTCUSD",1758801755411,0.61037996,111600.0,111590.0,0.94885837]
["bitfinex","BTCUSD",1758801756279,0.34004665,111600.0,111590.0,0.94885837]
["bitfinex","BTCUSD",1758801757408,0.34004665,111600.0,111590.0,0.97901027]
["bitfinex","BTCUSD",1758801757982,0.34004665,111600.0,111590.0,0.71591027]
["bitfinex","BTCUSD",1758801758180,4.665e-05,111600.0,111590.0,1.02901027]
["bitfinex","BTCUSD",1758801758532,4.665e-05,111600.0,111590.0,1.47943257]
["bitfinex","BTCUSD",1758801759554,4.665e-05,111600.0,111590.0,1.47243257]
["bitfinex","BTCUSD",1758801759840,4.665e-05,111600.0,111590.0,1.47443257]
["bitfinex","BTCUSD",1758801760042,4.665e-05,111600.0,111590.0,1.47043257]
["bitfinex","BTCUSD",1758801760189,4.665e-05,111600.0,111590.0,1.46843257]
["bitfinex","BTCUSD",1758801760395,4.665e-05,111600.0,111590.0,1.47343257]
["bitfinex","BTCUSD",1758801760606,4.665e-05,111600.0,111590.0,1.48143257]
["bitfinex","BTCUSD",1758801760819,4.665e-05,111600.0,111590.0,1.47643257]
["bitfinex","BTCUSD",1758801761331,0.00104665,111600.0,111590.0,1.48243257]
["bitfinex","BTCUSD",1758801762318,0.27349996,111600.0,111590.0,1.03201257]
["bitfinex","BTCUSD",1758801762520,0.00316665,111600.0,111590.0,0.98201257]
["bitfinex","BTCUSD",1758801762721,0.27349996,111600.0,111590.0,1.03201257]
["bitfinex","BTCUSD",1758801763526,0.61590996,111600.0,111590.0,0.97987257]
["bitfinex","BTCUSD",1758801763730,0.61590996,111600.0,111590.0,0.68983027]
["bitfinex","BTCUSD",1758801764093,0.62692652,111600.0,111590.0,0.68983027]
["bitfinex","BTCUSD",1758801764297,0.62451652,111600.0,111590.0,0.68983027]
["bitfinex","BTCUSD",1758801765915,0.62451652,111600.0,111590.0,0.71357027]
["bitfinex","BTCUSD",1758801766607,0.62451652,111600.0,111590.0,0.71571027]
["bitfinex","BTCUSD",1758801767860,0.35418321,111600.0,111590.0,0.71883027]
["bitfinex","BTCUSD",1758801768092,0.62451652,111600.0,111590.0,0.71883027]
["bitfinex","BTCUSD",1758801768569,0.62451652,111600.0,111590.0,0.71571027]
["bitfinex","BTCUSD",1758801770229,0.62451652,111600.0,111590.0,0.71865027]
["bitfinex","BTCUSD",1758801771324,0.62239652,111600.0,111590.0,0.71865027]
["bitfinex","BTCUSD",1758801771641,0.01101656,111600.0,111590.0,0.71865027]
["bitfinex","BTCUSD",1758801772003,0.27033331,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1758801772210,0.18172984,111620.0,111610.0,0.0301519]
["bitfinex","BTCUSD",1758801772486,0.07495039,111630.0,111610.0,0.49402731]
["bitfinex","BTCUSD",1758801772687,0.27033331,111620.0,111610.0,0.52385731]
["bitfinex","BTCUSD",1758801772895,0.27033331,111620.0,111610.0,0.61717731]
["bitfinex","BTCUSD",1758801774640,0.27433331,111620.0,111610.0,0.61717731]
["bitfinex","BTCUSD",1758801775046,0.27433331,111620.0,111610.0,0.62017731]
["bitfinex","BTCUSD",1758801776197,0.004,111620.0,111610.0,0.70956278]
["bitfinex","BTCUSD",1758801778545,0.004,111620.0,111610.0,0.70656278]
["bitfinex","BTCUSD",1758801779221,0.80038243,111640.0,111630.0,0.0301519]
["bitfinex","BTCUSD",1758801779443,0.80038243,111640.0,111630.0,0.3147919]
["bitfinex","BTCUSD",1758801779670,0.80038243,111640.0,111630.0,0.4081119]
["bitfinex","BTCUSD",1758801779888,1.07071574,111640.0,111630.0,0.4081119]
["bitfinex","BTCUSD",1758801780482,1.08071574,111640.0,111630.0,0.4081119]
["bitfinex","BTCUSD",1758801781135,1.08071574,111640.0,111630.0,0.0301519]
["bitfinex","BTCUSD",1758801781340,1.08071574,111640.0,111630.0,0.4081119]
["bitfinex","BTCUSD",1758801781554,1.08071574,111640.0,111630.0,0.0301519]
["bitfinex","BTCUSD",1758801781765,1.08071574,111640.0,111630.0,0.3147519]
["bitfinex","BTCUSD",1758801783679,1.09476594,111640.0,111630.0,0.3147519]
["bitfinex","BTCUSD",1758801786873,1.09476594,111640.0,111630.0,0.4939152]
["bitfinex","BTCUSD",1758801787151,1.09476519,111640.0,111630.0,0.4939152]
["bitfinex","BTCUSD",1758801788282,0.64528463,111640.0,111630.0,0.4939152]
["bitfinex","BTCUSD",1758801788485,0.82443188,111640.0,111630.0,0.4991252]
["bitfinex","BTCUSD",1758801788793,0.82443188,111640.0,111630.0,0.5220852]
["bitfinex","BTCUSD",1758801788915,0.64528463,111640.0,111630.0,0.5220852]
["bitfinex","BTCUSD",1758801789114,0.82443188,111640.0,111630.0,0.5220852]
["bitfinex","BTCUSD",1758801789954,0.64528463,111640.0,111630.0,0.4991252]
["bitfinex","BTCUSD",1758801790162,0.82443188,111640.0,111630.0,0.5220852]
["bitfinex","BTCUSD",1758801790400,0.55409857,111640.0,111630.0,0.5220852]
["bitfinex","BTCUSD",1758801790602,0.64528463,111640.0,111630.0,0.5220852]
["bitfinex","BTCUSD",1758801790949,0.29438351,111640.0,111630.0,0.61147067]
["bitfinex","BTCUSD",1758801791357,0.28033331,111640.0,111630.0,0.61147067]
["bitfinex","BTCUSD",1758801792110,0.27033331,111640.0,111630.0,0.61147067]
["bitfinex","BTCUSD",1758801792326,0.01095079,111650.0,111640.0,0.20529915]
["bitfinex","BTCUSD",1758801792526,0.2812841,111650.0,111640.0,0.20529915]
["bitfinex","BTCUSD",1758801792672,0.27033331,111650.0,111640.0,0.20745915]
["bitfinex","BTCUSD",1758801792886,0.27033331,111650.0,111640.0,0.21050915]
["bitfinex","BTCUSD",1758801793072,0.27033331,111650.0,111640.0,0.23346915]
["bitfinex","BTCUSD",1758801793884,0.28033331,111650.0,111640.0,0.23346915]
["bitfinex","BTCUSD",1758801794340,0.28033331,111650.0,111640.0,0.23446915]
["bitfinex","BTCUSD",1758801794989,0.28033331,111650.0,111640.0,0.32385462]
["bitfinex","BTCUSD",1758801795170,0.28033331,111650.0,111640.0,0.32285462]
["bitfinex","BTCUSD",1758801795468,0.27033331,111650.0,111640.0,0.32585462]
["bitfinex","BTCUSD",1758801795670,0.27133331,111650.0,111640.0,0.32585462]
["bitfinex","BTCUSD",1758801799281,0.001,111650.0,111640.0,0.32585462]
["bitfinex","BTCUSD",1758801799432,0.27133331,111650.0,111640.0,0.32585462]
["bitfinex","BTCUSD",1758801803696,0.61133331,111650.0,111640.0,0.70361462]
["bitfinex","BTCUSD",1758801803887,0.42933447,111650.0,111640.0,0.70361462]
["bitfinex","BTCUSD",1758801804202,0.34,111650.0,111640.0,0.70361462]
["bitfinex","BTCUSD",1758801804407,0.61033331,111650.0,111640.0,0.70361462]
["bitfinex","BTCUSD",1758801804994,0.34,111650.0,111640.0,0.70361462]
["bitfinex","BTCUSD",1758801805197,0.61033331,111650.0,111640.0,0.70361462]
["bitfinex","BTCUSD",1758801805639,0.61033331,111650.0,111640.0,0.32585462]
["bitfinex","BTCUSD",1758801805855,0.61033331,111650.0,111640.0,0.70361462]
["bitfinex","BTCUSD",1758801810139,1.05979783,111650.0,111640.0,0.0331519]
["bitfinex","BTCUSD",1758801810321,0.88066662,111650.0,111640.0,0.59001915]
["bitfinex","BTCUSD",1758801810560,0.34,111650.0,111640.0,0.59001915]
["bitfinex","BTCUSD",1758801810772,0.61033331,111650.0,111640.0,0.59508915]
["bitfinex","BTCUSD",1758801811189,0.78946452,111650.0,111640.0,0.59001915]
["bitfinex","BTCUSD",1758801811370,0.78946452,111650.0,111640.0,0.4108719]
["bitfinex","BTCUSD",1758801812478,0.61033331,111650.0,111640.0,0.59001915]
["bitfinex","BTCUSD",1758801813524,0.61033331,111650.0,111640.0,0.59508915]
["bitfinex","BTCUSD",1758801814538,0.64394197,111650.0,111640.0,0.59508915]
["bitfinex","BTCUSD",1758801816734,0.34,111650.0,111640.0,0.61870915]
["bitfinex","BTCUSD",1758801817140,0.64394197,111650.0,111640.0,0.61870915]
["bitfinex","BTCUSD",1758801817520,0.64394197,111650.0,111640.0,0.70809462]
["bitfinex","BTCUSD",1758801832726,0.64394197,111650.0,111640.0,0.33037462]
["bitfinex","BTCUSD",1758801833399,0.64394197,111650.0,111640.0,0.70789462]
["bitfinex","BTCUSD",1758801834056,0.64394197,111650.0,111640.0,0.42055462]
["bitfinex","BTCUSD",1758801834295,0.82307318,111650.0,111640.0,0.0331519]
["bitfinex","BTCUSD",1758801834521,0.82307318,111650.0,111640.0,0.4106719]
["bitfinex","BTCUSD",1758801835068,0.85000987,111650.0,111640.0,0.3173919]
["bitfinex","BTCUSD",1758801835302,0.85000987,111650.0,111640.0,0.4106719]
["bitfinex","BTCUSD",1758801838023,0.6685187,111650.0,111640.0,0.4106719]
["bitfinex","BTCUSD",1758801838233,0.51000987,111650.0,111640.0,0.4106719]
["bitfinex","BTCUSD",1758801839188,0.51000987,111650.0,111640.0,0.0331519]
["bitfinex","BTCUSD",1758801839423,0.51000987,111650.0,111640.0,0.4106719]
["bitfinex","BTCUSD",1758801840079,0.85000987,111650.0,111640.0,0.4106719]
["bitfinex","BTCUSD",1758801840960,0.1781022,111650.0,111640.0,0.59180915]
["bitfinex","BTCUSD",1758801841167,0.48305769,111660.0,111640.0,0.61976915]
["bitfinex","BTCUSD",1758801841382,0.30394197,111650.0,111640.0,0.61675915]
["bitfinex","BTCUSD",1758801842029,0.30394197,111650.0,111640.0,0.52640915]
["bitfinex","BTCUSD",1758801842257,0.30394197,111650.0,111640.0,0.61968915]
["bitfinex","BTCUSD",1758801843139,0.30394197,111650.0,111640.0,0.61668915]
["bitfinex","BTCUSD",1758801843352,0.48307318,111650.0,111640.0,0.61768915]
["bitfinex","BTCUSD",1758801843766,0.48307318,111650.0,111640.0,0.61668915]
["bitfinex","BTCUSD",1758801844204,0.48307318,111650.0,111640.0,0.4405419]
["bitfinex","BTCUSD",1758801844460,0.48307318,111650.0,111640.0,0.61968915]
["bitfinex","BTCUSD",1758801844875,0.30394197,111650.0,111640.0,0.61968915]
["bitfinex","BTCUSD",1758801845086,0.48307318,111650.0,111640.0,0.61968915]
["bitfinex","BTCUSD",1758801845526,0.30394197,111650.0,111640.0,0.61968915]
["bitfinex","BTCUSD",1758801846170,0.20619239,111660.0,111640.0,0.61968915]
["bitfinex","BTCUSD",1758801846391,0.51013436,111660.0,111640.0,0.61968915]
["bitfinex","BTCUSD",1758801846606,0.30394197,111650.0,111640.0,0.61968915]
["bitfinex","BTCUSD",1758801846826,0.30394197,111650.0,111640.0,0.70610462]
["bitfinex","BTCUSD",1758801847299,0.30394197,111650.0,111640.0,0.70607462]
["bitfinex","BTCUSD",1758801848159,0.30394197,111650.0,111640.0,0.70707462]
["bitfinex","BTCUSD",1758801849225,0.30394197,111650.0,111640.0,0.70607462]
["bitfinex","BTCUSD",1758801849669,0.30394197,111650.0,111640.0,0.70907462]
["bitfinex","BTCUSD",1758801853401,0.34013998,111660.0,111650.0,0.20928311]
["bitfinex","BTCUSD",1758801853615,0.94802392,111660.0,111650.0,0.23811311]
["bitfinex","BTCUSD",1758801855137,0.60802392,111660.0,111650.0,0.32749858]
["bitfinex","BTCUSD",1758801855346,0.30408195,111660.0,111650.0,0.32749858]
["bitfinex","BTCUSD",1758801855753,0.79313909,111660.0,111650.0,0.29866858]
["bitfinex","BTCUSD",1758801855933,0.79313909,111660.0,111650.0,0.67710858]
["bitfinex","BTCUSD",1758801856545,0.78713909,111660.0,111650.0,0.67710858]
["bitfinex","BTCUSD",1758801856942,0.78713909,111660.0,111650.0,0.93920858]
["bitfinex","BTCUSD",1758801857269,0.78713909,111660.0,111650.0,0.94220858]
["bitfinex","BTCUSD",1758801857515,0.78713909,111660.0,111650.0,0.2661]
["bitfinex","BTCUSD",1758801857516,1.12713909,111660.0,111650.0,0.2661]
["bitfinex","BTCUSD",1758801857730,1.12713909,111660.0,111650.0,0.64354]
["bitfinex","BTCUSD",1758801858836,0.54619121,111660.0,111650.0,0.64354]
["bitfinex","BTCUSD",1758801859045,1.15407515,111660.0,111650.0,0.64354]
["bitfinex","BTCUSD",1758801862204,1.15407515,111660.0,111650.0,0.67246]
["bitfinex","BTCUSD",1758801862700,1.15407515,111660.0,111650.0,0.64552]
["bitfinex","BTCUSD",1758801862913,1.15407515,111660.0,111650.0,0.38044]
["bitfinex","BTCUSD",1758801864033,1.15407515,111660.0,111650.0,0.61864311]
["bitfinex","BTCUSD",1758801864243,0.97495998,111660.0,111650.0,0.61864311]
["bitfinex","BTCUSD",1758801864847,0.97495998,111660.0,111650.0,0.70802858]
["bitfinex","BTCUSD",1758801865025,0.34013998,111660.0,111650.0,0.70802858]
["bitfinex","BTCUSD",1758801865421,0.30408195,111660.0,111650.0,0.70802858]
["bitfinex","BTCUSD",1758801866085,0.00013998,111660.0,111650.0,0.70802858]
["bitfinex","BTCUSD",1758801866725,0.30408195,111660.0,111650.0,0.70802858]
["bitfinex","BTCUSD",1758801866927,0.00013998,111660.0,111650.0,0.70802858]
["bitfinex","BTCUSD",1758801867158,0.30408195,111660.0,111650.0,0.70802858]
["bitfinex","BTCUSD",1758801868335,0.30408195,111660.0,111650.0,0.70502858]
["bitfinex","BTCUSD",1758801868776,0.30408195,111660.0,111650.0,0.70902858]
["bitfinex","BTCUSD",1758801868964,0.30408195,111660.0,111650.0,0.72102858]
["bitfinex","BTCUSD",1758801869181,0.00013998,111660.0,111650.0,0.72102858]
["bitfinex","BTCUSD",1758801869344,0.30408195,111660.0,111650.0,0.72102858]
["bitfinex","BTCUSD",1758801870762,0.00013998,111660.0,111650.0,0.72102858]
["bitfinex","BTCUSD",1758801870988,0.30408195,111660.0,111650.0,0.72102858]
["bitfinex","BTCUSD",1758801871210,0.00013998,111660.0,111650.0,0.72102858]
["bitfinex","BTCUSD",1758801871560,0.30408195,111660.0,111650.0,0.72102858]
["bitfinex","BTCUSD",1758801871770,0.30408195,111660.0,111650.0,0.98412858]
["bitfinex","BTCUSD",1758801872978,0.00013998,111660.0,111650.0,0.98412858]
["bitfinex","BTCUSD",1758801873219,0.30408195,111660.0,111650.0,0.98412858]
["bitfinex","BTCUSD",1758801873584,0.30408195,111660.0,111650.0,1.26392858]
["bitfinex","BTCUSD",1758801873783,0.30408195,111660.0,111650.0,1.35720858]
["bitfinex","BTCUSD",1758801874612,0.00013998,111660.0,111650.0,1.35720858]
["bitfinex","BTCUSD",1758801875388,0.00013998,111660.0,111650.0,1.09410858]
["bitfinex","BTCUSD",1758801876177,0.00013998,111660.0,111650.0,1.09414858]
["bitfinex","BTCUSD",1758801877618,0.34,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1758801877815,0.34,111680.0,111670.0,0.5524846]
["bitfinex","BTCUSD",1758801878019,0.34,111680.0,111670.0,0.5814046]
["bitfinex","BTCUSD",1758801878221,0.35036463,111680.0,111670.0,0.5814046]
["bitfinex","BTCUSD",1758801878468,0.35036463,111680.0,111670.0,0.6115565]
["bitfinex","BTCUSD",1758801878686,0.0004,111700.0,111690.0,0.20921896]
["bitfinex","BTCUSD",1758801878859,0.0008665,111700.0,111690.0,0.61541896]
["bitfinex","BTCUSD",1758801879099,0.0008665,111700.0,111690.0,0.70480443]
["bitfinex","BTCUSD",1758801879304,0.61087244,111700.0,111690.0,0.68097443]
["bitfinex","BTCUSD",1758801879519,0.0008665,111700.0,111690.0,0.70480443]
["bitfinex","BTCUSD",1758801879927,0.3408665,111700.0,111690.0,0.70580443]
["bitfinex","BTCUSD",1758801880147,0.0008665,111700.0,111690.0,1.07900443]
["bitfinex","BTCUSD",1758801880360,0.0008665,111700.0,111690.0,1.06900443]
["bitfinex","BTCUSD",1758801880781,0.0008665,111700.0,111690.0,1.16900443]
["bitfinex","BTCUSD",1758801880986,0.0008665,111700.0,111690.0,1.17100443]
["bitfinex","BTCUSD",1758801881194,0.0008665,111700.0,111690.0,1.17000443]
["bitfinex","BTCUSD",1758801881405,0.0008665,111700.0,111690.0,1.16800443]
["bitfinex","BTCUSD",1758801881623,0.0008665,111700.0,111690.0,1.17100443]
["bitfinex","BTCUSD",1758801881816,0.0028665,111700.0,111690.0,1.17100443]
["bitfinex","BTCUSD",1758801882034,0.0028665,111700.0,111690.0,1.16800443]
["bitfinex","BTCUSD",1758801882453,0.0028665,111700.0,111690.0,1.17200443]
["bitfinex","BTCUSD",1758801883188,0.0008665,111700.0,111690.0,1.17200443]
["bitfinex","BTCUSD",1758801883627,0.0008665,111700.0,111690.0,0.43952443]
["bitfinex","BTCUSD",1758801883821,0.0008665,111700.0,111690.0,1.54100443]
["bitfinex","BTCUSD",1758801884034,0.0008665,111700.0,111690.0,1.07456443]
["bitfinex","BTCUSD",1758801884259,0.0008665,111700.0,111690.0,1.56796443]
["bitfinex","BTCUSD",1758801884903,0.0008665,111700.0,111690.0,1.57396443]
["bitfinex","BTCUSD",1758801885567,0.0008665,111700.0,111690.0,1.56796443]
["bitfinex","BTCUSD",1758801885770,0.0008665,111700.0,111690.0,1.57596443]
["bitfinex","BTCUSD",1758801886820,0.0008665,111700.0,111690.0,0.45252443]
["bitfinex","BTCUSD",1758801887029,0.0008665,111700.0,111690.0,1.57580443]
["bitfinex","BTCUSD",1758801887236,0.0008665,111700.0,111690.0,1.10948443]
["bitfinex","BTCUSD",1758801887442,0.0008665,111700.0,111690.0,0.72221241]
["bitfinex","BTCUSD",1758801887679,0.0008665,111700.0,111690.0,1.84549241]
["bitfinex","BTCUSD",1758801888214,0.0008665,111700.0,111690.0,2.18549241]
["bitfinex","BTCUSD",1758801888881,1e-08,111700.0,111690.0,2.21240503]
["bitfinex","BTCUSD",1758801890798,1e-08,111700.0,111690.0,1.94271705]
["bitfinex","BTCUSD",1758801891003,1e-08,111700.0,111690.0,1.84935705]
["bitfinex","BTCUSD",1758801891176,1e-08,111700.0,111690.0,1.23860515]
["bitfinex","BTCUSD",1758801891381,1e-08,111700.0,111690.0,1.52244515]
["bitfinex","BTCUSD",1758801891576,1e-08,111700.0,111690.0,0.92188705]
["bitfinex","BTCUSD",1758801891781,1e-08,111700.0,111690.0,1.12048515]
["bitfinex","BTCUSD",1758801892297,1e-08,111700.0,111690.0,1.09357253]
["bitfinex","BTCUSD",1758801892541,1e-08,111700.0,111690.0,0.37360443]
["bitfinex","BTCUSD",1758801892765,1e-08,111700.0,111690.0,1.17372443]
["bitfinex","BTCUSD",1758801892992,1e-08,111700.0,111690.0,0.37360443]
["bitfinex","BTCUSD",1758801893137,1e-08,111700.0,111690.0,1.12368443]
["bitfinex","BTCUSD",1758801893337,1e-08,111700.0,111690.0,0.75973253]
["bitfinex","BTCUSD",1758801893624,0.26968799,111700.0,111690.0,1.07368443]
["bitfinex","BTCUSD",1758801893836,0.26968799,111700.0,111690.0,0.32360443]
["bitfinex","BTCUSD",1758801894064,0.44873901,111700.0,111690.0,0.29345253]
["bitfinex","BTCUSD",1758801894253,0.44873901,111700.0,111690.0,0.12438547]
["bitfinex","BTCUSD",1758801894499,0.44873901,111700.0,111690.0,0.50142547]
["bitfinex","BTCUSD",1758801894709,0.44873901,111700.0,111690.0,0.50457737]
["bitfinex","BTCUSD",1758801894916,0.44873901,111700.0,111690.0,0.51257737]
["bitfinex","BTCUSD",1758801895262,0.44873901,111700.0,111690.0,0.51757737]
["bitfinex","BTCUSD",1758801895669,0.44873901,111700.0,111690.0,0.51257737]
["bitfinex","BTCUSD",1758801896074,0.44873901,111700.0,111690.0,0.51557737]
["bitfinex","BTCUSD",1758801896278,0.44873901,111700.0,111690.0,0.49957737]
["bitfinex","BTCUSD",1758801896685,0.44873901,111700.0,111690.0,0.50957737]
["bitfinex","BTCUSD",1758801897553,0.44873901,111700.0,111690.0,0.68864443]
["bitfinex","BTCUSD",1758801897845,0.26510627,111700.0,111690.0,0.68864443]
["bitfinex","BTCUSD",1758801898174,0.448739,111700.0,111690.0,0.50957737]
["bitfinex","BTCUSD",1758801900397,0.448739,111700.0,111690.0,0.68864443]
["bitfinex","BTCUSD",1758801901429,0.448739,111700.0,111690.0,0.50957737]
["bitfinex","BTCUSD",1758801903025,0.26968798,111700.0,111690.0,0.50957737]
["bitfinex","BTCUSD",1758801903236,0.26968798,111700.0,111690.0,0.68864443]
["bitfinex","BTCUSD",1758801903456,0.34,111710.0,111700.0,0.20920292]
["bitfinex","BTCUSD",1758801903695,0.34013989,111710.0,111700.0,0.23855292]
["bitfinex","BTCUSD",1758801903913,0.00013989,111710.0,111700.0,0.32793839]
["bitfinex","BTCUSD",1758801904821,0.00013989,111710.0,111700.0,0.11953737]
["bitfinex","BTCUSD",1758801904822,0.44886287,111710.0,111700.0,0.11953737]
["bitfinex","BTCUSD",1758801905054,0.44886287,111710.0,111700.0,0.49245737]
["bitfinex","BTCUSD",1758801905267,0.44886287,111710.0,111700.0,0.49645737]
["bitfinex","BTCUSD",1758801905927,0.44886287,111710.0,111700.0,0.12553737]
["bitfinex","BTCUSD",1758801906148,0.44886287,111710.0,111700.0,0.4105119]
["bitfinex","BTCUSD",1758801907181,0.44886287,111710.0,111700.0,0.4131519]
["bitfinex","BTCUSD",1758801909584,0.17917489,111710.0,111700.0,0.4131519]
["bitfinex","BTCUSD",1758801909793,0.44886287,111710.0,111700.0,0.4131519]
["bitfinex","BTCUSD",1758801913368,0.44886287,111710.0,111700.0,0.4153219]
["bitfinex","BTCUSD",1758801914382,0.44886287,111710.0,111700.0,0.4184719]
["bitfinex","BTCUSD",1758801914615,0.44886287,111710.0,111700.0,0.4425019]
["bitfinex","BTCUSD",1758801915218,0.17917489,111710.0,111700.0,0.4425019]
["bitfinex","BTCUSD",1758801915442,0.44886287,111710.0,111700.0,0.4425019]
["bitfinex","BTCUSD",1758801915661,0.00013989,111710.0,111700.0,0.71093839]
["bitfinex","BTCUSD",1758801916644,0.00013989,111710.0,111700.0,0.30990839]
["bitfinex","BTCUSD",1758801916876,0.44886287,111710.0,111700.0,0.68686839]
["bitfinex","BTCUSD",1758801917145,0.44886287,111710.0,111700.0,0.71089839]
["bitfinex","BTCUSD",1758801917712,0.44886287,111710.0,111700.0,0.68371839]
["bitfinex","BTCUSD",1758801918095,0.26982787,111710.0,111700.0,0.71089839]
["bitfinex","BTCUSD",1758801919203,0.44886287,111710.0,111700.0,0.71089839]
["bitfinex","BTCUSD",1758801919830,0.44886287,111710.0,111700.0,0.68154839]
["bitfinex","BTCUSD",1758801920073,0.26982787,111710.0,111700.0,0.68369839]
["bitfinex","BTCUSD",1758801920288,0.26982787,111710.0,111700.0,0.70978839]
["bitfinex","BTCUSD",1758801920665,0.00013989,111710.0,111700.0,0.70978839]
["bitfinex","BTCUSD",1758801920890,0.26982787,111710.0,111700.0,0.70978839]
["bitfinex","BTCUSD",1758801922615,0.26982787,111710.0,111700.0,0.67963649]
["bitfinex","BTCUSD",1758801923981,0.26982787,111710.0,111700.0,0.70978839]
["bitfinex","BTCUSD",1758801924411,0.00013989,111710.0,111700.0,0.70978839]
["bitfinex","BTCUSD",1758801924645,0.26982787,111710.0,111700.0,0.70978839]
["bitfinex","BTCUSD",1758801924856,0.00013989,111710.0,111700.0,0.70978839]
["bitfinex","BTCUSD",1758801926398,0.26982787,111710.0,111700.0,0.70978839]
["bitfinex","BTCUSD",1758801926601,0.28032656,111710.0,111700.0,0.70978839]
["bitfinex","BTCUSD",1758801926821,0.45936156,111710.0,111700.0,0.70978839]
["bitfinex","BTCUSD",1758801927025,0.28032656,111710.0,111700.0,0.70978839]
["bitfinex","BTCUSD",1758801928528,0.26982787,111710.0,111700.0,0.70978839]
["bitfinex","BTCUSD",1758801928745,0.00013989,111710.0,111700.0,0.70978839]
["bitfinex","BTCUSD",1758801930219,0.26968798,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1758801930467,0.26968798,111720.0,111710.0,0.29666047]
["bitfinex","BTCUSD",1758801931613,0.27168798,111720.0,111710.0,0.29666047]
["bitfinex","BTCUSD",1758801931818,0.45070695,111720.0,111710.0,0.11762547]
["bitfinex","BTCUSD",1758801932045,0.45070695,111720.0,111710.0,0.37302547]
["bitfinex","BTCUSD",1758801932288,0.45070695,111720.0,111710.0,0.46626547]
["bitfinex","BTCUSD",1758801932489,0.46474521,111720.0,111710.0,0.46626547]
["bitfinex","BTCUSD",1758801934522,0.80474521,111720.0,111710.0,0.46626547]
["bitfinex","BTCUSD",1758801934726,1.14208135,111720.0,111710.0,0.46626547]
["bitfinex","BTCUSD",1758801935335,1.14208135,111720.0,111710.0,0.37688]
["bitfinex","BTCUSD",1758801936780,1.14208135,111720.0,111710.0,0.4069919]
["bitfinex","BTCUSD",1758801939386,0.96106238,111720.0,111710.0,0.4069919]
["bitfinex","BTCUSD",1758801939605,1.14008135,111720.0,111710.0,0.4069919]
["bitfinex","BTCUSD",1758801941184,1.14008135,111720.0,111710.0,0.0301519]
["bitfinex","BTCUSD",1758801941383,1.14008135,111720.0,111710.0,0.4069919]
["bitfinex","BTCUSD",1758801941584,0.17905185,111700.0,111690.0,0.0301519]
["bitfinex","BTCUSD",1758801941786,0.82256391,111700.0,111690.0,0.52260726]
["bitfinex","BTCUSD",1758801941964,0.82256391,111700.0,111690.0,0.52475726]
["bitfinex","BTCUSD",1758801943688,0.82256391,111700.0,111690.0,0.52775726]
["bitfinex","BTCUSD",1758801944099,0.82256391,111700.0,111690.0,0.03544179]
["bitfinex","BTCUSD",1758801944303,1.12607597,111700.0,111690.0,0.00313989]
["bitfinex","BTCUSD",1758801944520,1.12607597,111700.0,111690.0,0.42209179]
["bitfinex","BTCUSD",1758801945855,1.12607597,111700.0,111690.0,0.01513989]
["bitfinex","BTCUSD",1758801946096,1.12607597,111700.0,111690.0,0.10837989]
["bitfinex","BTCUSD",1758801946283,1.14011894,111700.0,111690.0,0.01513989]
["bitfinex","BTCUSD",1758801946504,1.16704746,111700.0,111690.0,0.01513989]
["bitfinex","BTCUSD",1758801946638,1.72574446,111700.0,111690.0,0.01513989]
["bitfinex","BTCUSD",1758801946846,1.75382339,111700.0,111690.0,0.14229989]
["bitfinex","BTCUSD",1758801947241,2.05733545,111700.0,111690.0,0.14229989]
["bitfinex","BTCUSD",1758801947449,1.75382339,111700.0,111690.0,0.14229989]
["bitfinex","BTCUSD",1758801947661,0.56002334,111700.0,111690.0,0.14229989]
["bitfinex","BTCUSD",1758801948017,1.16704746,111700.0,111690.0,0.12729989]
["bitfinex","BTCUSD",1758801948395,1.16704746,111700.0,111690.0,0.13529989]
["bitfinex","BTCUSD",1758801948619,1.16704746,111700.0,111690.0,0.12929989]
["bitfinex","BTCUSD",1758801948800,1.16704746,111700.0,111690.0,0.12729989]
["bitfinex","BTCUSD",1758801949059,1.17304746,111700.0,111690.0,0.12729989]
["bitfinex","BTCUSD",1758801949786,1.17404746,111700.0,111690.0,0.12729989]
["bitfinex","BTCUSD",1758801953304,0.56702334,111700.0,111690.0,0.12729989]
["bitfinex","BTCUSD",1758801953511,1.17404746,111700.0,111690.0,0.12729989]
["bitfinex","BTCUSD",1758801956190,1.17404746,111700.0,111690.0,0.13239989]
["bitfinex","BTCUSD",1758801956402,1.17404746,111700.0,111690.0,0.12729989]
["bitfinex","BTCUSD",1758801957459,1.17338746,111700.0,111690.0,0.12729989]
["bitfinex","BTCUSD",1758801960771,0.17904967,111710.0,111700.0,0.84537854]
["bitfinex","BTCUSD",1758801960979,0.91534679,111710.0,111700.0,0.84537854]
["bitfinex","BTCUSD",1758801961178,0.92938989,111710.0,111700.0,0.84537854]
["bitfinex","BTCUSD",1758801961384,0.95631898,111710.0,111700.0,0.84537854]
["bitfinex","BTCUSD",1758801962212,0.97031898,111710.0,111700.0,0.84537854]
["bitfinex","BTCUSD",1758801962825,1.31031898,111710.0,111700.0,0.84537854]
["bitfinex","BTCUSD",1758801964146,1.33839791,111710.0,111700.0,0.84537854]
["bitfinex","BTCUSD",1758801965222,1.16542924,111710.0,111700.0,0.84537854]
["bitfinex","BTCUSD",1758801965413,1.34447891,111710.0,111700.0,0.84537854]
["bitfinex","BTCUSD",1758801967766,0.73745479,111710.0,111700.0,1.12901854]
["bitfinex","BTCUSD",1758801967981,1.32628546,111710.0,111700.0,1.12901854]
["bitfinex","BTCUSD",1758801969146,0.60210079,111710.0,111700.0,1.13429854]
["bitfinex","BTCUSD",1758801969360,0.57402186,111710.0,111700.0,1.15840854]
["bitfinex","BTCUSD",1758801969850,1.18104598,111710.0,111700.0,1.13104854]
["bitfinex","BTCUSD",1758801970077,1.18104598,111710.0,111700.0,1.12905854]
["bitfinex","BTCUSD",1758801971672,1.19968938,111710.0,111700.0,1.12905854]
["bitfinex","BTCUSD",1758801972287,0.59895449,111710.0,111700.0,1.13104854]
["bitfinex","BTCUSD",1758801972471,0.90246655,111710.0,111700.0,1.12905854]
["bitfinex","BTCUSD",1758801972711,0.70307883,111710.0,111700.0,1.12905854]
["bitfinex","BTCUSD",1758801972914,0.74405027,111710.0,111700.0,1.12905854]
["bitfinex","BTCUSD",1758801974704,0.74405027,111710.0,111700.0,1.15840854]
["bitfinex","BTCUSD",1758801975262,0.74405027,111710.0,111700.0,1.13429854]
["bitfinex","BTCUSD",1758801975474,0.74405027,111710.0,111700.0,1.12905854]
["bitfinex","BTCUSD",1758801977870,0.74405027,111710.0,111700.0,1.15840854]
["bitfinex","BTCUSD",1758801978086,0.74405027,111710.0,111700.0,1.12905854]
["bitfinex","BTCUSD",1758801979475,1.04756233,111710.0,111700.0,1.12905854]
["bitfinex","BTCUSD",1758801979937,1.04756233,111710.0,111700.0,1.13114854]
["bitfinex","BTCUSD",1758801980317,1.04756233,111710.0,111700.0,1.12905854]
["bitfinex","BTCUSD",1758801980543,0.74405027,111710.0,111700.0,1.13114854]
["bitfinex","BTCUSD",1758801980778,0.74405027,111710.0,111700.0,1.13432854]
["bitfinex","BTCUSD",1758801980921,0.74405027,111710.0,111700.0,1.15684854]
["bitfinex","BTCUSD",1758801981526,0.44053821,111710.0,111700.0,1.15684854]
["bitfinex","BTCUSD",1758801981738,0.0186434,111710.0,111700.0,1.33589956]
["bitfinex","BTCUSD",1758801981943,0.22119444,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1758801982147,0.21489425,111720.0,111710.0,0.12107]
["bitfinex","BTCUSD",1758801982350,0.18796991,111720.0,111710.0,0.12107]
["bitfinex","BTCUSD",1758801982550,0.49148197,111720.0,111710.0,0.12107]
["bitfinex","BTCUSD",1758801982802,0.83148197,111720.0,111710.0,0.12107]
["bitfinex","BTCUSD",1758801983005,0.17901897,111720.0,111710.0,0.42458206]
["bitfinex","BTCUSD",1758801983291,0.17901897,111720.0,111710.0,0.63376896]
["bitfinex","BTCUSD",1758801983406,0.51901897,111720.0,111710.0,0.3302569]
["bitfinex","BTCUSD",1758801983669,0.51901897,111720.0,111710.0,0.63376896]
["bitfinex","BTCUSD",1758801983843,0.17901897,111720.0,111710.0,0.45473396]
["bitfinex","BTCUSD",1758801984292,0.51901897,111720.0,111710.0,0.45473396]
["bitfinex","BTCUSD",1758801984495,0.34,111720.0,111710.0,0.64776896]
["bitfinex","BTCUSD",1758801984735,0.34,111720.0,111710.0,0.64876896]
["bitfinex","BTCUSD",1758801985688,0.35828918,111720.0,111710.0,0.64876896]
["bitfinex","BTCUSD",1758801986136,0.35828918,111720.0,111710.0,0.73815443]
["bitfinex","BTCUSD",1758801986362,0.34,111720.0,111710.0,0.73815443]
["bitfinex","BTCUSD",1758801986565,0.0004,111730.0,111720.0,0.20917087]
["bitfinex","BTCUSD",1758801986751,0.0004,111730.0,111720.0,0.82198293]
["bitfinex","BTCUSD",1758801987019,0.0004,111730.0,111720.0,0.82407293]
["bitfinex","BTCUSD",1758801987253,0.3404,111730.0,111720.0,0.82407293]
["bitfinex","BTCUSD",1758801987947,0.3404,111730.0,111720.0,0.64705396]
["bitfinex","BTCUSD",1758801988155,0.3404,111730.0,111720.0,0.66705396]
["bitfinex","BTCUSD",1758801988360,0.51940295,111730.0,111720.0,0.64505396]
["bitfinex","BTCUSD",1758801988774,0.53344009,111730.0,111720.0,0.0599419]
["bitfinex","BTCUSD",1758801988985,0.53344009,111730.0,111720.0,0.4367419]
["bitfinex","BTCUSD",1758801989191,0.83695215,111730.0,111720.0,0.4367419]
["bitfinex","BTCUSD",1758801989390,0.83695215,111730.0,111720.0,0.4567419]
["bitfinex","BTCUSD",1758801990004,0.83695215,111730.0,111720.0,0.4547419]
["bitfinex","BTCUSD",1758801990212,0.53344009,111730.0,111720.0,0.4547419]
["bitfinex","BTCUSD",1758801990461,0.83695215,111730.0,111720.0,0.4587419]
["bitfinex","BTCUSD",1758801990867,0.83695215,111730.0,111720.0,0.4547419]
["bitfinex","BTCUSD",1758801991000,0.83695215,111730.0,111720.0,0.4122219]
["bitfinex","BTCUSD",1758801991206,0.53344009,111730.0,111720.0,0.4367419]
["bitfinex","BTCUSD",1758801991431,0.83695215,111730.0,111720.0,0.4367419]
["bitfinex","BTCUSD",1758801991800,0.83695215,111730.0,111720.0,0.4627419]
["bitfinex","BTCUSD",1758801992030,0.83695215,111730.0,111720.0,0.4367419]
["bitfinex","BTCUSD",1758801992241,0.5673974,111730.0,111720.0,0.4367419]
["bitfinex","BTCUSD",1758801992350,0.87090946,111730.0,111720.0,0.4567419]
["bitfinex","BTCUSD",1758801993385,0.87080946,111730.0,111720.0,0.4567419]
["bitfinex","BTCUSD",1758801995624,0.5672974,111730.0,111720.0,0.4567419]
["bitfinex","BTCUSD",1758801995871,0.38829445,111730.0,111720.0,0.63576087]
["bitfinex","BTCUSD",1758801996048,0.5672974,111730.0,111720.0,0.63576087]
["bitfinex","BTCUSD",1758801997403,0.38829445,111730.0,111720.0,0.63576087]
["bitfinex","BTCUSD",1758801997752,0.5672974,111730.0,111720.0,0.63576087]
["bitfinex","BTCUSD",1758801998108,0.35433714,111730.0,111720.0,0.63576087]
["bitfinex","BTCUSD",1758801998351,0.35433714,111730.0,111720.0,0.90543762]
["bitfinex","BTCUSD",1758801998742,0.01403714,111730.0,111720.0,0.90543762]
["bitfinex","BTCUSD",1758801999161,0.01403714,111730.0,111720.0,0.99482309]
["bitfinex","BTCUSD",1758801999716,0.18832038,111750.0,111730.0,0.17898918]
["bitfinex","BTCUSD",1758801999902,0.18832038,111750.0,111740.0,0.28352]
["bitfinex","BTCUSD",1758802000133,0.18832038,111750.0,111740.0,0.31131]
["bitfinex","BTCUSD",1758802001029,0.00148345,111750.0,111740.0,0.52044883]
["bitfinex","BTCUSD",1758802001255,0.00148345,111750.0,111740.0,0.79012558]
["bitfinex","BTCUSD",1758802001479,0.00048345,111750.0,111740.0,0.79012558]
["bitfinex","BTCUSD",1758802001910,0.00048345,111750.0,111740.0,0.52044883]
["bitfinex","BTCUSD",1758802002349,0.00048345,111750.0,111740.0,0.87951105]
["bitfinex","BTCUSD",1758802002776,0.00048345,111750.0,111740.0,0.88851105]
["bitfinex","BTCUSD",1758802003217,0.00148345,111750.0,111740.0,0.87951105]
["bitfinex","BTCUSD",1758802003685,0.47250247,111750.0,111740.0,0.4346619]
["bitfinex","BTCUSD",1758802003888,0.17945436,111750.0,111740.0,0.4346619]
["bitfinex","BTCUSD",1758802004098,0.20182572,111750.0,111740.0,0.4109619]
["bitfinex","BTCUSD",1758802004344,0.47150247,111750.0,111740.0,0.4088719]
["bitfinex","BTCUSD",1758802004554,0.17898693,111740.0,111730.0,0.00318]
["bitfinex","BTCUSD",1758802004766,0.17898693,111740.0,111730.0,0.4068719]
["bitfinex","BTCUSD",1758802005007,0.17898693,111740.0,111730.0,0.37881]
["bitfinex","BTCUSD",1758802005430,0.17898693,111740.0,111730.0,0.38199]
["bitfinex","BTCUSD",1758802005714,0.17898693,111740.0,111730.0,0.4121419]
["bitfinex","BTCUSD",1758802005912,0.17898693,111740.0,111730.0,0.4546619]
["bitfinex","BTCUSD",1758802006803,0.17898693,111740.0,111730.0,0.4566619]
["bitfinex","BTCUSD",1758802009228,0.51898693,111740.0,111730.0,0.4566619]
["bitfinex","BTCUSD",1758802012180,0.51898693,111740.0,111730.0,0.63566485]
["bitfinex","BTCUSD",1758802012181,0.34,111740.0,111730.0,0.63566485]
["bitfinex","BTCUSD",1758802014577,0.34,111740.0,111730.0,0.89876485]
["bitfinex","BTCUSD",1758802014749,0.51898693,111740.0,111730.0,0.89876485]
["bitfinex","BTCUSD",1758802014949,0.34,111740.0,111730.0,0.89876485]
["bitfinex","BTCUSD",1758802015578,0.34,111740.0,111730.0,0.98815032]
["bitfinex","BTCUSD",1758802016583,0.00048345,111750.0,111740.0,0.0301519]
["bitfinex","BTCUSD",1758802016751,0.00048345,111750.0,111740.0,0.50687558]
["bitfinex","BTCUSD",1758802017182,0.00048345,111750.0,111740.0,0.59626105]
["bitfinex","BTCUSD",1758802017381,0.00048345,111750.0,111740.0,0.3265843]
["bitfinex","BTCUSD",1758802018541,0.00048345,111750.0,111740.0,0.61026105]
["bitfinex","BTCUSD",1758802019183,0.00048345,111750.0,111740.0,0.3405843]
["bitfinex","BTCUSD",1758802019807,0.31694028,111770.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1758802020014,0.17893997,111770.0,111760.0,0.5899168]
["bitfinex","BTCUSD",1758802020216,0.21525474,111780.0,111760.0,0.5928668]
["bitfinex","BTCUSD",1758802020420,0.17893889,111770.0,111760.0,0.6159268]
["bitfinex","BTCUSD",1758802020937,0.21533818,111780.0,111760.0,0.6159268]
["bitfinex","BTCUSD",1758802021178,0.49339234,111780.0,111760.0,0.6159268]
["bitfinex","BTCUSD",1758802021380,0.22371559,111780.0,111770.0,0.00278976]
["bitfinex","BTCUSD",1758802021579,0.22371559,111780.0,111770.0,0.20478865]
["bitfinex","BTCUSD",1758802021580,0.18842771,111780.0,111770.0,0.20478865]
["bitfinex","BTCUSD",1758802021804,0.18842771,111780.0,111770.0,0.23699055]
["bitfinex","BTCUSD",1758802022004,0.03424541,111780.0,111770.0,0.23699055]
["bitfinex","BTCUSD",1758802022205,0.00048344,111780.0,111770.0,0.32637602]
["bitfinex","BTCUSD",1758802023234,0.00048344,111780.0,111770.0,0.59605277]
["bitfinex","BTCUSD",1758802023633,0.00048344,111780.0,111770.0,0.61005277]
["bitfinex","BTCUSD",1758802024070,0.00048344,111780.0,111770.0,0.32637602]
["bitfinex","BTCUSD",1758802024221,0.20177168,111780.0,111770.0,0.62205055]
["bitfinex","BTCUSD",1758802024565,0.17940632,111780.0,111770.0,0.46572166]
["bitfinex","BTCUSD",1758802024723,0.0228488,111780.0,111770.0,0.64466055]
["bitfinex","BTCUSD",1758802025504,0.0228488,111780.0,111770.0,0.64166055]
["bitfinex","BTCUSD",1758802026029,0.0228488,111780.0,111770.0,0.61566055]
["bitfinex","BTCUSD",1758802026166,0.00048344,111780.0,111770.0,0.61966055]
["bitfinex","BTCUSD",1758802026362,0.0228488,111780.0,111770.0,0.61966055]
["bitfinex","BTCUSD",1758802026574,0.00048344,111780.0,111770.0,0.65166055]
["bitfinex","BTCUSD",1758802026798,0.00048344,111780.0,111770.0,0.64766055]
["bitfinex","BTCUSD",1758802027327,0.00048344,111780.0,111770.0,0.64866055]
["bitfinex","BTCUSD",1758802027480,0.0228488,111780.0,111770.0,0.64866055]
["bitfinex","BTCUSD",1758802028016,0.00048344,111780.0,111770.0,0.64866055]
["bitfinex","BTCUSD",1758802028243,0.00048344,111780.0,111770.0,0.61666055]
["bitfinex","BTCUSD",1758802028375,0.00048344,111780.0,111770.0,0.70604602]
["bitfinex","BTCUSD",1758802029419,0.00048344,111780.0,111770.0,0.72604602]
["bitfinex","BTCUSD",1758802031406,0.00048344,111780.0,111770.0,0.99572277]
["bitfinex","BTCUSD",1758802031567,0.00048344,111780.0,111770.0,0.72604602]
["bitfinex","BTCUSD",1758802031957,0.00048344,111780.0,111770.0,0.99572277]
["bitfinex","BTCUSD",1758802033259,0.00048344,111780.0,111770.0,0.97472277]
["bitfinex","BTCUSD",1758802033674,0.00048344,111780.0,111770.0,1.01072277]
["bitfinex","BTCUSD",1758802043564,0.00048344,111780.0,111770.0,0.74104602]
["bitfinex","BTCUSD",1758802043788,0.00048344,111780.0,111770.0,1.01072277]
["bitfinex","BTCUSD",1758802044919,0.00048344,111780.0,111770.0,0.74104602]
["bitfinex","BTCUSD",1758802045112,0.00048344,111780.0,111770.0,1.01072277]
["bitfinex","BTCUSD",1758802045677,0.00048344,111780.0,111770.0,1.27382277]
["bitfinex","BTCUSD",1758802046062,0.00048344,111780.0,111770.0,1.32382277]
["bitfinex","BTCUSD",1758802046266,0.00048344,111780.0,111770.0,1.71382277]
["bitfinex","BTCUSD",1758802048246,0.00048344,111780.0,111770.0,1.71740907]
["bitfinex","BTCUSD",1758802049706,1e-08,111780.0,111770.0,1.71740907]
["bitfinex","BTCUSD",1758802050362,1e-08,111780.0,111770.0,1.33828907]
["bitfinex","BTCUSD",1758802050588,1e-08,111780.0,111770.0,2.33700907]
["bitfinex","BTCUSD",1758802050817,1e-08,111780.0,111770.0,2.43016907]
["bitfinex","BTCUSD",1758802051002,1e-08,111780.0,111770.0,2.46416907]
["bitfinex","BTCUSD",1758802051457,1e-08,111780.0,111770.0,2.19949232]
["bitfinex","BTCUSD",1758802051684,1e-08,111780.0,111770.0,2.46916907]
["bitfinex","BTCUSD",1758802052124,1e-08,111780.0,111770.0,1.34528907]
["bitfinex","BTCUSD",1758802052321,1e-08,111780.0,111770.0,2.46916907]
["bitfinex","BTCUSD",1758802053119,1e-08,111780.0,111770.0,2.20606907]
["bitfinex","BTCUSD",1758802053908,1e-08,111780.0,111770.0,1.93639232]
["bitfinex","BTCUSD",1758802054108,1e-08,111780.0,111770.0,2.20606907]
["bitfinex","BTCUSD",1758802054323,0.16832804,111820.0,111810.0,0.02999153]
["bitfinex","BTCUSD",1758802054527,0.43847081,111820.0,111810.0,0.5885464]
["bitfinex","BTCUSD",1758802054727,0.54939311,111820.0,111810.0,0.5885464]
["bitfinex","BTCUSD",1758802054950,0.47788473,111820.0,111810.0,0.5885464]
["bitfinex","BTCUSD",1758802055168,0.47788473,111820.0,111810.0,0.40967153]
["bitfinex","BTCUSD",1758802055584,0.47888473,111820.0,111810.0,0.40967153]
["bitfinex","BTCUSD",1758802055966,0.47888473,111820.0,111810.0,0.42367153]
["bitfinex","BTCUSD",1758802056385,0.20920798,111820.0,111810.0,0.42367153]
["bitfinex","BTCUSD",1758802056570,0.47888473,111820.0,111810.0,0.42367153]
["bitfinex","BTCUSD",1758802058589,0.47888473,111820.0,111810.0,0.33031153]
["bitfinex","BTCUSD",1758802058765,0.5121383,111820.0,111810.0,0.6023464]
["bitfinex","BTCUSD",1758802059316,0.33327942,111820.0,111810.0,0.6023464]
["bitfinex","BTCUSD",1758802059519,0.5121383,111820.0,111810.0,0.6023464]
["bitfinex","BTCUSD",1758802059734,0.5121383,111820.0,111810.0,0.42347153]
["bitfinex","BTCUSD",1758802059938,0.5121383,111820.0,111810.0,0.6023464]
["bitfinex","BTCUSD",1758802060214,0.5121383,111820.0,111810.0,0.42347153]
["bitfinex","BTCUSD",1758802060365,0.5121383,111820.0,111810.0,0.6023464]
["bitfinex","BTCUSD",1758802060564,0.33327942,111820.0,111810.0,0.6023464]
["bitfinex","BTCUSD",1758802061156,0.5121383,111820.0,111810.0,0.42347153]
["bitfinex","BTCUSD",1758802062835,0.48325522,111820.0,111810.0,0.42347153]
["bitfinex","BTCUSD",1758802063814,0.48325522,111820.0,111810.0,0.42347153]
["bitfinex","BTCUSD",1758802066122,1.12618554,111820.0,111810.0,0.10716]
["bitfinex","BTCUSD",1758802066344,0.82325522,111820.0,111810.0,0.39332]
["bitfinex","BTCUSD",1758802066608,0.82331403,111820.0,111810.0,0.39332]
["bitfinex","BTCUSD",1758802067217,0.82331403,111820.0,111810.0,0.014]
["bitfinex","BTCUSD",1758802067446,0.82331403,111820.0,111810.0,0.36208]
["bitfinex","BTCUSD",1758802067694,1.1325914,111820.0,111810.0,0.014]
["bitfinex","BTCUSD",1758802067905,1.1325914,111820.0,111810.0,0.3932]
["bitfinex","BTCUSD",1758802068107,1.15949056,111820.0,111810.0,0.3932]
["bitfinex","BTCUSD",1758802068335,0.85021319,111820.0,111810.0,0.3932]
["bitfinex","BTCUSD",1758802068600,0.85021319,111820.0,111810.0,0.39316]
["bitfinex","BTCUSD",1758802069703,1.15320232,111820.0,111810.0,0.39316]
["bitfinex","BTCUSD",1758802071582,1.15320232,111820.0,111810.0,0.014]
["bitfinex","BTCUSD",1758802071722,1.15320232,111820.0,111810.0,0.39312]
["bitfinex","BTCUSD",1758802072787,1.12630316,111820.0,111810.0,0.39312]
["bitfinex","BTCUSD",1758802073235,0.5203249,111820.0,111810.0,0.39312]
["bitfinex","BTCUSD",1758802073384,1.12630316,111820.0,111810.0,0.39312]
["bitfinex","BTCUSD",1758802075044,1.14033019,111820.0,111810.0,0.39312]
["bitfinex","BTCUSD",1758802081298,1.14033019,111820.0,111810.0,0.39832]
["bitfinex","BTCUSD",1758802081963,1.14033019,111820.0,111810.0,0.42299]
["bitfinex","BTCUSD",1758802082384,1.14033019,111820.0,111810.0,0.39832]
["bitfinex","BTCUSD",1758802082907,1.14033019,111820.0,111810.0,0.39312]
["bitfinex","BTCUSD",1758802083418,1.14033019,111820.0,111810.0,0.39511]
["bitfinex","BTCUSD",1758802083853,0.53435193,111820.0,111810.0,0.39832]
["bitfinex","BTCUSD",1758802084069,1.14033019,111820.0,111810.0,0.39312]
["bitfinex","BTCUSD",1758802085364,0.53435193,111820.0,111810.0,0.39312]
["bitfinex","BTCUSD",1758802085549,1.14033019,111820.0,111810.0,0.39312]
["bitfinex","BTCUSD",1758802090098,0.53435193,111820.0,111810.0,0.39832]
["bitfinex","BTCUSD",1758802090356,1.14033019,111820.0,111810.0,0.39832]
["bitfinex","BTCUSD",1758802090572,1.14033019,111820.0,111810.0,0.39511]
["bitfinex","BTCUSD",1758802094177,1.14033019,111820.0,111810.0,0.39312]
["bitfinex","BTCUSD",1758802095090,1.14033019,111820.0,111810.0,0.39511]
["bitfinex","BTCUSD",1758802095436,1.14033019,111820.0,111810.0,0.39633]
["bitfinex","BTCUSD",1758802095646,1.14033019,111820.0,111810.0,0.39832]
["bitfinex","BTCUSD",1758802095858,1.14033019,111820.0,111810.0,0.39312]
["bitfinex","BTCUSD",1758802097615,1.14033019,111820.0,111810.0,0.39832]
["bitfinex","BTCUSD",1758802098187,1.14033019,111820.0,111810.0,0.39312]
["bitfinex","BTCUSD",1758802098468,1.88748919,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1758802098699,1.90036557,111820.0,111810.0,0.28528001]
["bitfinex","BTCUSD",1758802099118,2.2033547,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1758802099301,1.90036557,111820.0,111810.0,0.28524001]
["bitfinex","BTCUSD",1758802099914,1.78412657,111820.0,111810.0,0.28524001]
["bitfinex","BTCUSD",1758802100468,2.0871157,111820.0,111810.0,0.28524001]
["bitfinex","BTCUSD",1758802100689,1.78412657,111820.0,111810.0,0.28524001]
["bitfinex","BTCUSD",1758802101502,1.79815531,111820.0,111810.0,0.28524001]
["bitfinex","BTCUSD",1758802102995,1.36465131,111820.0,111810.0,0.29043001]
["bitfinex","BTCUSD",1758802103127,1.36465131,111820.0,111810.0,0.28735001]
["bitfinex","BTCUSD",1758802103334,1.36465131,111820.0,111810.0,0.28524001]
["bitfinex","BTCUSD",1758802107116,1.36465131,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1758802107323,0.17887487,111810.0,111800.0,0.00050298]
["bitfinex","BTCUSD",1758802107530,0.51890687,111790.0,111780.0,0.07150838]
["bitfinex","BTCUSD",1758802107739,1.12488513,111790.0,111780.0,0.33097838]
["bitfinex","BTCUSD",1758802108236,1.12488513,111790.0,111780.0,0.25947]
["bitfinex","BTCUSD",1758802108814,1.12488513,111790.0,111780.0,0.26847]
["bitfinex","BTCUSD",1758802109224,1.12488513,111790.0,111780.0,0.29497]
["bitfinex","BTCUSD",1758802109792,1.12488513,111790.0,111780.0,0.29597]
["bitfinex","BTCUSD",1758802110179,1.12488513,111790.0,111780.0,0.03861]
["bitfinex","BTCUSD",1758802110358,1.12488513,111790.0,111780.0,0.41705]
["bitfinex","BTCUSD",1758802110569,0.51890687,111790.0,111780.0,0.41705]
["bitfinex","BTCUSD",1758802110821,1.16180974,111790.0,111780.0,0.41705]
["bitfinex","BTCUSD",1758802111365,0.55583148,111790.0,111780.0,0.41705]
["bitfinex","BTCUSD",1758802111572,1.16180974,111790.0,111780.0,0.41705]
["bitfinex","BTCUSD",1758802112008,0.85882061,111790.0,111780.0,0.41705]
["bitfinex","BTCUSD",1758802112431,1.16180974,111790.0,111780.0,0.41705]
["bitfinex","BTCUSD",1758802112633,0.85882061,111790.0,111780.0,0.41705]
["bitfinex","BTCUSD",1758802113139,0.55583148,111790.0,111780.0,0.41705]
["bitfinex","BTCUSD",1758802113350,0.85882061,111790.0,111780.0,0.41705]
["bitfinex","BTCUSD",1758802115357,1.16180974,111790.0,111780.0,0.41705]
["bitfinex","BTCUSD",1758802115606,0.85882061,111790.0,111780.0,0.41705]
["bitfinex","BTCUSD",1758802118594,0.82528393,111790.0,111780.0,0.41705]
["bitfinex","BTCUSD",1758802119404,0.82528393,111790.0,111780.0,0.59597288]
["bitfinex","BTCUSD",1758802119640,0.03692461,111790.0,111780.0,0.62612478]
["bitfinex","BTCUSD",1758802119868,0.26945245,111790.0,111780.0,0.62612478]
["bitfinex","BTCUSD",1758802120685,0.44835932,111790.0,111780.0,0.62612478]
["bitfinex","BTCUSD",1758802121142,0.44835932,111790.0,111780.0,0.4472019]
["bitfinex","BTCUSD",1758802122278,0.44835932,111790.0,111780.0,0.4467219]
["bitfinex","BTCUSD",1758802122487,0.44835932,111790.0,111780.0,0.62564478]
["bitfinex","BTCUSD",1758802122712,0.44835932,111790.0,111780.0,0.4467219]
["bitfinex","BTCUSD",1758802122911,0.44835932,111790.0,111780.0,0.62564478]
["bitfinex","BTCUSD",1758802122912,0.48508511,111790.0,111780.0,0.62564478]
["bitfinex","BTCUSD",1758802123525,0.48508511,111790.0,111780.0,0.4467219]
["bitfinex","BTCUSD",1758802123728,0.48508511,111790.0,111780.0,0.62564478]
["bitfinex","BTCUSD",1758802124189,0.30938521,111790.0,111780.0,0.62564478]
["bitfinex","BTCUSD",1758802124385,0.30938521,111790.0,111780.0,0.88874478]
["bitfinex","BTCUSD",1758802124582,0.13047834,111790.0,111780.0,0.88874478]
["bitfinex","BTCUSD",1758802124788,0.03672579,111790.0,111780.0,0.88874478]
["bitfinex","BTCUSD",1758802124985,0.17890687,111790.0,111780.0,0.88874478]
["bitfinex","BTCUSD",1758802125274,0.21598684,111790.0,111780.0,0.88874478]
["bitfinex","BTCUSD",1758802126095,0.03707997,111790.0,111780.0,0.88874478]
["bitfinex","BTCUSD",1758802126316,0.44835775,111800.0,111780.0,0.88874478]
["bitfinex","BTCUSD",1758802126577,0.78835775,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1758802126778,0.78835775,111800.0,111790.0,0.20751687]
["bitfinex","BTCUSD",1758802127679,0.78935775,111800.0,111790.0,0.20751687]
["bitfinex","BTCUSD",1758802128121,0.78835775,111800.0,111790.0,0.02861]
["bitfinex","BTCUSD",1758802128364,0.78935775,111800.0,111790.0,0.02861]
["bitfinex","BTCUSD",1758802128943,0.78935775,111800.0,111790.0,0.0587619]
["bitfinex","BTCUSD",1758802129169,0.44935775,111800.0,111790.0,0.23766877]
["bitfinex","BTCUSD",1758802129375,0.44935775,111800.0,111790.0,0.23770877]
["bitfinex","BTCUSD",1758802129591,0.44935775,111800.0,111790.0,0.0588019]
["bitfinex","BTCUSD",1758802129823,0.48564414,111800.0,111790.0,0.0618019]
["bitfinex","BTCUSD",1758802132863,0.48564414,111800.0,111790.0,0.24070877]
["bitfinex","BTCUSD",1758802133025,0.48564414,111800.0,111790.0,0.0618019]
["bitfinex","BTCUSD",1758802133026,0.5125461,111800.0,111790.0,0.0618019]
["bitfinex","BTCUSD",1758802134063,0.5145261,111800.0,111790.0,0.0618019]
["bitfinex","BTCUSD",1758802135077,0.5125461,111800.0,111790.0,0.24070877]
["bitfinex","BTCUSD",1758802136596,0.5125461,111800.0,111790.0,0.0618019]
["bitfinex","BTCUSD",1758802137081,0.5125461,111800.0,111790.0,0.24070877]
["bitfinex","BTCUSD",1758802137552,0.5125461,111800.0,111790.0,0.0618019]
["bitfinex","BTCUSD",1758802138351,0.5125461,111800.0,111790.0,0.24070877]
["bitfinex","BTCUSD",1758802139388,0.5125461,111800.0,111790.0,0.0618019]
["bitfinex","BTCUSD",1758802139563,0.5125461,111800.0,111790.0,0.24070877]
["bitfinex","BTCUSD",1758802140228,0.5125461,111800.0,111790.0,0.0618019]
["bitfinex","BTCUSD",1758802140715,0.5125461,111800.0,111790.0,0.0617519]
["bitfinex","BTCUSD",1758802140917,0.5125461,111800.0,111790.0,0.0587219]
["bitfinex","BTCUSD",1758802140918,0.51446007,111800.0,111790.0,0.0587219]
["bitfinex","BTCUSD",1758802141126,0.51446007,111800.0,111790.0,0.0617519]
["bitfinex","BTCUSD",1758802141127,0.47817368,111800.0,111790.0,0.0617519]
["bitfinex","BTCUSD",1758802142712,0.47817368,111800.0,111790.0,0.0587219]
["bitfinex","BTCUSD",1758802143117,0.47817368,111800.0,111790.0,0.0353019]
["bitfinex","BTCUSD",1758802143693,0.47817368,111800.0,111790.0,0.0609919]
["bitfinex","BTCUSD",1758802143895,0.51375164,111800.0,111790.0,0.0609919]
["bitfinex","BTCUSD",1758802144744,0.51375164,111800.0,111790.0,0.0353019]
["bitfinex","BTCUSD",1758802144952,0.53717164,111800.0,111790.0,0.0353019]
["bitfinex","BTCUSD",1758802145688,0.53717164,111800.0,111790.0,0.0331919]
["bitfinex","BTCUSD",1758802148679,0.34715399,111800.0,111790.0,0.0331919]
["bitfinex","BTCUSD",1758802148888,0.52605929,111800.0,111790.0,0.0331919]
["bitfinex","BTCUSD",1758802149287,0.52605929,111800.0,111790.0,0.0352919]
["bitfinex","BTCUSD",1758802149429,0.50263929,111800.0,111790.0,0.0609819]
["bitfinex","BTCUSD",1758802150180,0.50065929,111800.0,111790.0,0.0609819]
["bitfinex","BTCUSD",1758802151052,0.50065929,111800.0,111790.0,0.23988877]
["bitfinex","BTCUSD",1758802152264,0.50065929,111800.0,111790.0,0.20973687]
["bitfinex","BTCUSD",1758802152489,0.23127287,111800.0,111790.0,0.20973687]
["bitfinex","BTCUSD",1758802152898,0.23127287,111800.0,111790.0,0.21573687]
["bitfinex","BTCUSD",1758802154769,0.23125844,111800.0,111790.0,0.24588877]
["bitfinex","BTCUSD",1758802159969,0.23125844,111800.0,111790.0,0.50898877]
["bitfinex","BTCUSD",1758802160876,0.05236757,111800.0,111790.0,0.50898877]
["bitfinex","BTCUSD",1758802161648,0.01678961,111800.0,111790.0,0.50898877]
["bitfinex","BTCUSD",1758802167234,0.01678961,111800.0,111790.0,0.59837424]
["bitfinex","BTCUSD",1758802167673,0.01678961,111800.0,111790.0,0.33527424]
["bitfinex","BTCUSD",1758802171089,0.04104665,111810.0,111800.0,0.20904277]
["bitfinex","BTCUSD",1758802171290,0.04104665,111810.0,111800.0,0.52103277]
["bitfinex","BTCUSD",1758802171512,0.06794574,111810.0,111800.0,0.52103277]
["bitfinex","BTCUSD",1758802171936,0.02689909,111810.0,111800.0,0.52103277]
["bitfinex","BTCUSD",1758802172135,0.20577396,111810.0,111800.0,0.52103277]
["bitfinex","BTCUSD",1758802172353,0.20577396,111810.0,111800.0,0.61419277]
["bitfinex","BTCUSD",1758802172528,0.20775396,111810.0,111800.0,0.4322119]
["bitfinex","BTCUSD",1758802172769,0.50483038,111810.0,111800.0,0.4072319]
["bitfinex","BTCUSD",1758802172988,0.50583038,111810.0,111800.0,0.4072319]
["bitfinex","BTCUSD",1758802173383,0.54166648,111810.0,111800.0,0.4072319]
["bitfinex","BTCUSD",1758802174048,0.54166648,111810.0,111800.0,0.58612277]
["bitfinex","BTCUSD",1758802174423,0.54166648,111810.0,111800.0,0.58815277]
["bitfinex","BTCUSD",1758802174631,0.51626648,111810.0,111800.0,0.61419277]
["bitfinex","BTCUSD",1758802174823,0.24688006,111810.0,111800.0,0.61419277]
["bitfinex","BTCUSD",1758802176075,0.06800519,111810.0,111800.0,0.61419277]
["bitfinex","BTCUSD",1758802176278,0.24688006,111810.0,111800.0,0.61419277]
["bitfinex","BTCUSD",1758802177138,0.0401061,111810.0,111800.0,0.70357824]
["bitfinex","BTCUSD",1758802177345,0.003,111810.0,111800.0,0.70357824]
["bitfinex","BTCUSD",1758802177602,0.54229639,111820.0,111810.0,0.20902677]
["bitfinex","BTCUSD",1758802177603,0.60474506,111820.0,111810.0,0.20902677]
["bitfinex","BTCUSD",1758802177826,0.58177357,111820.0,111810.0,0.21105677]
["bitfinex","BTCUSD",1758802178022,0.40291469,111820.0,111810.0,0.23709677]
["bitfinex","BTCUSD",1758802178435,0.58177357,111820.0,111810.0,0.23709677]
["bitfinex","BTCUSD",1758802178660,0.88465638,111820.0,111810.0,0.23709677]
["bitfinex","BTCUSD",1758802179353,0.58177357,111820.0,111810.0,0.23709677]
["bitfinex","BTCUSD",1758802179658,0.58177357,111820.0,111810.0,0.24009677]
["bitfinex","BTCUSD",1758802179659,0.88465638,111820.0,111810.0,0.24009677]
["bitfinex","BTCUSD",1758802179869,0.88565638,111820.0,111810.0,0.24009677]
["bitfinex","BTCUSD",1758802181189,0.58277357,111820.0,111810.0,0.24009677]
["bitfinex","BTCUSD",1758802182088,0.21587688,111820.0,111810.0,0.24009677]
["bitfinex","BTCUSD",1758802182525,0.51875969,111820.0,111810.0,0.24009677]
["bitfinex","BTCUSD",1758802182656,0.21587688,111820.0,111810.0,0.24009677]
["bitfinex","BTCUSD",1758802183068,0.51875969,111820.0,111810.0,0.24009677]
["bitfinex","BTCUSD",1758802184289,0.33990081,111820.0,111810.0,0.24009677]
["bitfinex","BTCUSD",1758802184665,0.037018,111820.0,111810.0,0.24009677]
["bitfinex","BTCUSD",1758802184889,0.037018,111820.0,111810.0,0.32948224]
["bitfinex","BTCUSD",1758802186514,0.037018,111820.0,111810.0,0.63236505]
["bitfinex","BTCUSD",1758802186723,0.037018,111820.0,111810.0,0.32948224]
["bitfinex","BTCUSD",1758802186868,0.00146602,111820.0,111810.0,0.63236505]
["bitfinex","BTCUSD",1758802188941,0.24166649,111830.0,111820.0,0.21354476]
["bitfinex","BTCUSD",1758802189155,0.21485424,111830.0,111820.0,0.52545476]
["bitfinex","BTCUSD",1758802190021,0.21485424,111830.0,111820.0,0.34659588]
["bitfinex","BTCUSD",1758802190321,0.21485424,111830.0,111820.0,0.34350588]
["bitfinex","BTCUSD",1758802190322,0.52071705,111830.0,111820.0,0.34350588]
["bitfinex","BTCUSD",1758802190544,0.52371705,111830.0,111820.0,0.32055588]
["bitfinex","BTCUSD",1758802190773,0.54713705,111830.0,111820.0,0.31852588]
["bitfinex","BTCUSD",1758802191357,0.32310991,111830.0,111820.0,0.31852588]
["bitfinex","BTCUSD",1758802191568,0.50195279,111830.0,111820.0,0.31852588]
["bitfinex","BTCUSD",1758802192001,0.53747353,111830.0,111820.0,0.31852588]
["bitfinex","BTCUSD",1758802192951,0.23459072,111830.0,111820.0,0.31852588]
["bitfinex","BTCUSD",1758802193102,0.53747353,111830.0,111820.0,0.31852588]
["bitfinex","BTCUSD",1758802193298,0.56436727,111830.0,111820.0,0.31852588]
["bitfinex","BTCUSD",1758802194517,0.56436727,111830.0,111820.0,0.32059588]
["bitfinex","BTCUSD",1758802195154,0.56436727,111830.0,111820.0,0.49945476]
["bitfinex","BTCUSD",1758802195316,0.56436727,111830.0,111820.0,0.49738476]
["bitfinex","BTCUSD",1758802195834,0.24125736,111830.0,111820.0,0.49945476]
["bitfinex","BTCUSD",1758802196041,0.54414017,111830.0,111820.0,0.52594476]
["bitfinex","BTCUSD",1758802196454,0.24125736,111830.0,111820.0,0.34708588]
["bitfinex","BTCUSD",1758802196823,0.54414017,111830.0,111820.0,0.52594476]
["bitfinex","BTCUSD",1758802197028,0.24125736,111830.0,111820.0,0.34708588]
["bitfinex","BTCUSD",1758802197340,0.54414017,111830.0,111820.0,0.34708588]
["bitfinex","BTCUSD",1758802198164,0.54414017,111830.0,111820.0,0.34393588]
["bitfinex","BTCUSD",1758802198364,0.54414017,111830.0,111820.0,0.34708588]
["bitfinex","BTCUSD",1758802199074,0.54414017,111830.0,111820.0,0.32374588]
["bitfinex","BTCUSD",1758802200587,0.56436017,111830.0,111820.0,0.00453398]
["bitfinex","BTCUSD",1758802200819,0.56436017,111830.0,111820.0,0.38145398]
["bitfinex","BTCUSD",1758802203131,0.56436017,111830.0,111820.0,0.00453398]
["bitfinex","BTCUSD",1758802203345,0.56436017,111830.0,111820.0,0.38145398]
["bitfinex","BTCUSD",1758802203549,0.56436017,111830.0,111820.0,0.00453398]
["bitfinex","BTCUSD",1758802203751,0.56436017,111830.0,111820.0,0.38141398]
["bitfinex","BTCUSD",1758802210033,0.55982619,111830.0,111820.0,0.37688]
["bitfinex","BTCUSD",1758802217132,0.53960619,111830.0,111820.0,0.37903]
["bitfinex","BTCUSD",1758802217450,0.53960619,111830.0,111820.0,0.3821]
["bitfinex","BTCUSD",1758802217654,0.53960619,111830.0,111820.0,0.40634]
["bitfinex","BTCUSD",1758802217865,0.53960619,111830.0,111820.0,0.3821]
["bitfinex","BTCUSD",1758802218084,0.53960619,111830.0,111820.0,0.40634]
["bitfinex","BTCUSD",1758802221296,0.23672338,111830.0,111820.0,0.40634]
["bitfinex","BTCUSD",1758802221601,0.53960619,111830.0,111820.0,0.40634]
["bitfinex","BTCUSD",1758802223085,0.17885888,111820.0,111810.0,0.0333419]
["bitfinex","BTCUSD",1758802223304,0.48174169,111820.0,111810.0,0.4343319]
["bitfinex","BTCUSD",1758802223545,0.48174169,111820.0,111810.0,0.4364419]
["bitfinex","BTCUSD",1758802223704,0.48174169,111820.0,111810.0,0.61531677]
["bitfinex","BTCUSD",1758802223705,0.50863783,111820.0,111810.0,0.61531677]
["bitfinex","BTCUSD",1758802225066,0.50863783,111820.0,111810.0,0.62131677]
["bitfinex","BTCUSD",1758802228459,0.50863783,111820.0,111810.0,0.4424419]
["bitfinex","BTCUSD",1758802232165,0.50863783,111820.0,111810.0,0.3197519]
["bitfinex","BTCUSD",1758802232370,0.50863783,111820.0,111810.0,0.4129119]
["bitfinex","BTCUSD",1758802232601,0.50863783,111820.0,111810.0,0.4182119]
["bitfinex","BTCUSD",1758802232810,0.50863783,111820.0,111810.0,0.4424019]
["bitfinex","BTCUSD",1758802234497,0.20575502,111820.0,111810.0,0.4424019]
["bitfinex","BTCUSD",1758802234699,0.50863783,111820.0,111810.0,0.4424019]
["bitfinex","BTCUSD",1758802236278,0.20575502,111820.0,111810.0,0.4424019]
["bitfinex","BTCUSD",1758802236493,0.50863783,111820.0,111810.0,0.4424019]
["bitfinex","BTCUSD",1758802237217,0.50858417,111820.0,111810.0,0.4424019]
["bitfinex","BTCUSD",1758802239720,0.20570136,111820.0,111810.0,0.4424019]
["bitfinex","BTCUSD",1758802240017,0.50858417,111820.0,111810.0,0.4424019]
["bitfinex","BTCUSD",1758802240639,0.20570136,111820.0,111810.0,0.4424019]
["bitfinex","BTCUSD",1758802241905,0.20570136,111820.0,111810.0,0.62127677]
["bitfinex","BTCUSD",1758802244570,0.02689614,111820.0,111810.0,0.62127677]
["bitfinex","BTCUSD",1758802245198,0.02645122,111820.0,111810.0,0.62127677]
["bitfinex","BTCUSD",1758802246449,0.20982964,111830.0,111820.0,0.20901078]
["bitfinex","BTCUSD",1758802246811,0.23672309,111830.0,111820.0,0.23850078]
["bitfinex","BTCUSD",1758802247291,0.23672309,111830.0,111820.0,0.0596419]
["bitfinex","BTCUSD",1758802247924,0.23672309,111830.0,111820.0,0.23850078]
["bitfinex","BTCUSD",1758802248213,0.23672309,111830.0,111820.0,0.0596419]
["bitfinex","BTCUSD",1758802248669,0.50595872,111830.0,111820.0,0.0354519]
["bitfinex","BTCUSD",1758802252196,0.50595872,111830.0,111820.0,0.0322619]
["bitfinex","BTCUSD",1758802252408,0.23672309,111830.0,111820.0,0.0322619]
["bitfinex","BTCUSD",1758802253379,0.25694309,111830.0,111820.0,0.0301519]
["bitfinex","BTCUSD",1758802254429,0.01953378,111830.0,111820.0,0.0322619]
["bitfinex","BTCUSD",1758802254756,0.19837666,111830.0,111820.0,0.0354019]
["bitfinex","BTCUSD",1758802255377,0.17885888,111820.0,111800.0,0.28202103]
["bitfinex","BTCUSD",1758802255485,0.17885888,111820.0,111810.0,0.4120019]
["bitfinex","BTCUSD",1758802255697,0.17885888,111820.0,111810.0,0.4347919]
["bitfinex","BTCUSD",1758802256182,0.20575372,111820.0,111810.0,0.4347919]
["bitfinex","BTCUSD",1758802256796,0.20575372,111820.0,111810.0,0.4407919]
["bitfinex","BTCUSD",1758802257148,0.20575372,111820.0,111810.0,0.61966677]
["bitfinex","BTCUSD",1758802262538,0.02689484,111820.0,111810.0,0.61966677]
["bitfinex","BTCUSD",1758802262750,0.20575372,111820.0,111810.0,0.61966677]
["bitfinex","BTCUSD",1758802263354,0.02689484,111820.0,111810.0,0.61966677]
["bitfinex","BTCUSD",1758802263891,0.20575372,111820.0,111810.0,0.61966677]
["bitfinex","BTCUSD",1758802267091,0.02689484,111820.0,111810.0,0.61966677]
["bitfinex","BTCUSD",1758802267267,0.20575372,111820.0,111810.0,0.61966677]
["bitfinex","BTCUSD",1758802268194,0.02689484,111820.0,111810.0,0.61966677]
["bitfinex","BTCUSD",1758802268343,0.20575372,111820.0,111810.0,0.61966677]
["bitfinex","BTCUSD",1758802268637,0.02689484,111820.0,111810.0,0.61966677]
["bitfinex","BTCUSD",1758802269605,0.20575372,111820.0,111810.0,0.61966677]
["bitfinex","BTCUSD",1758802269837,0.02689484,111820.0,111810.0,0.61966677]
["bitfinex","BTCUSD",1758802272946,0.20575372,111820.0,111810.0,0.61966677]
["bitfinex","BTCUSD",1758802276101,0.02689484,111820.0,111810.0,0.61966677]
["bitfinex","BTCUSD",1758802285758,0.32607603,111830.0,111810.0,0.61966677]
["bitfinex","BTCUSD",1758802285976,0.24465346,111830.0,111810.0,0.61966677]
["bitfinex","BTCUSD",1758802286408,0.2715483,111830.0,111810.0,0.64656162]
["bitfinex","BTCUSD",1758802286611,0.2715483,111830.0,111810.0,0.64056162]
["bitfinex","BTCUSD",1758802287711,0.2715483,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1758802287861,0.2715483,111830.0,111820.0,0.27201888]
["bitfinex","BTCUSD",1758802288056,0.2715483,111830.0,111820.0,0.09316]
["bitfinex","BTCUSD",1758802288652,0.2715483,111830.0,111820.0,0.27201888]
["bitfinex","BTCUSD",1758802288957,0.2715483,111830.0,111820.0,0.09316]
["bitfinex","BTCUSD",1758802289345,0.2715483,111830.0,111820.0,0.09518]
["bitfinex","BTCUSD",1758802289586,0.2715483,111830.0,111820.0,0.27704888]
["bitfinex","BTCUSD",1758802289792,0.2513283,111830.0,111820.0,0.27704888]
["bitfinex","BTCUSD",1758802292377,0.24235812,111830.0,111820.0,0.30720078]
["bitfinex","BTCUSD",1758802292594,0.24235812,111830.0,111820.0,0.33177078]
["bitfinex","BTCUSD",1758802292595,0.0366204,111830.0,111820.0,0.33177078]
["bitfinex","BTCUSD",1758802293048,0.55506192,111840.0,111820.0,0.33177078]
["bitfinex","BTCUSD",1758802293261,0.55510847,111840.0,111830.0,0.28621]
["bitfinex","BTCUSD",1758802293472,0.55510847,111840.0,111830.0,0.28823]
["bitfinex","BTCUSD",1758802293692,0.55510847,111840.0,111830.0,0.49164288]
["bitfinex","BTCUSD",1758802294820,0.34044655,111840.0,111830.0,0.52179478]
["bitfinex","BTCUSD",1758802296017,0.34044655,111840.0,111830.0,0.52779478]
["bitfinex","BTCUSD",1758802296235,0.37633017,111840.0,111830.0,0.52179478]
["bitfinex","BTCUSD",1758802296678,0.37633017,111840.0,111830.0,0.53279478]
["bitfinex","BTCUSD",1758802297037,0.37633017,111840.0,111830.0,0.53379478]
["bitfinex","BTCUSD",1758802297592,0.55515706,111840.0,111830.0,0.53379478]
["bitfinex","BTCUSD",1758802298181,0.37633017,111840.0,111830.0,0.53379478]
["bitfinex","BTCUSD",1758802298381,0.55515706,111840.0,111830.0,0.53379478]
["bitfinex","BTCUSD",1758802298637,0.37633017,111840.0,111830.0,0.53379478]
["bitfinex","BTCUSD",1758802301020,0.55515706,111840.0,111830.0,0.53379478]
["bitfinex","BTCUSD",1758802302591,0.85793055,111840.0,111830.0,0.53379478]
["bitfinex","BTCUSD",1758802302785,0.68575983,111840.0,111830.0,0.53379478]
["bitfinex","BTCUSD",1758802303250,0.0499142,111840.0,111830.0,0.53379478]
["bitfinex","BTCUSD",1758802303421,0.35268769,111840.0,111830.0,0.53379478]
["bitfinex","BTCUSD",1758802304134,0.05061642,111850.0,111840.0,0.20897879]
["bitfinex","BTCUSD",1758802304363,0.0004,111850.0,111840.0,0.63073775]
["bitfinex","BTCUSD",1758802304992,0.0004,111850.0,111840.0,0.69941596]
["bitfinex","BTCUSD",1758802305440,0.0004,111850.0,111840.0,0.70541596]
["bitfinex","BTCUSD",1758802305618,0.0004,111850.0,111840.0,0.73230177]
["bitfinex","BTCUSD",1758802305894,0.0004,111850.0,111840.0,1.10494177]
["bitfinex","BTCUSD",1758802305895,0.03629759,111850.0,111840.0,1.10494177]
["bitfinex","BTCUSD",1758802306209,0.03629759,111850.0,111840.0,0.80216828]
["bitfinex","BTCUSD",1758802306644,0.03629759,111850.0,111840.0,1.10494177]
["bitfinex","BTCUSD",1758802307267,0.03629759,111850.0,111840.0,1.10494177]
["bitfinex","BTCUSD",1758802308122,0.0004,111850.0,111840.0,1.10494177]
["bitfinex","BTCUSD",1758802311480,0.0004,111850.0,111840.0,1.40771526]
["bitfinex","BTCUSD",1758802311699,0.0004,111850.0,111840.0,0.73230177]
["bitfinex","BTCUSD",1758802311896,0.0004,111850.0,111840.0,1.48098177]
["bitfinex","BTCUSD",1758802312487,0.0004,111850.0,111840.0,1.47498177]
["bitfinex","BTCUSD",1758802312682,0.0004,111850.0,111840.0,1.48798177]
["bitfinex","BTCUSD",1758802313048,0.0004,111850.0,111840.0,1.07908828]
["bitfinex","BTCUSD",1758802313236,0.0004,111850.0,111840.0,1.47798177]
["bitfinex","BTCUSD",1758802313455,0.0004,111850.0,111840.0,1.49298177]
["bitfinex","BTCUSD",1758802313651,0.0004,111850.0,111840.0,1.48998177]
["bitfinex","BTCUSD",1758802313796,0.0004,111850.0,111840.0,1.18720828]
["bitfinex","BTCUSD",1758802313991,0.0004,111850.0,111840.0,1.49398177]
["bitfinex","BTCUSD",1758802314440,0.0004,111850.0,111840.0,2.04359526]
["bitfinex","BTCUSD",1758802314614,0.0004,111850.0,111840.0,2.13671526]
["bitfinex","BTCUSD",1758802315479,0.0004,111850.0,111840.0,1.53116828]
["bitfinex","BTCUSD",1758802315887,0.0004,111850.0,111840.0,2.13671526]
["bitfinex","BTCUSD",1758802316727,0.0004,111850.0,111840.0,1.53116828]
["bitfinex","BTCUSD",1758802317024,0.0004,111850.0,111840.0,1.83394177]
["bitfinex","BTCUSD",1758802318218,0.0004,111850.0,111840.0,1.83390177]
["bitfinex","BTCUSD",1758802319252,0.0004,111850.0,111840.0,1.08530177]
["bitfinex","BTCUSD",1758802319533,0.0004,111850.0,111840.0,1.13662247]
["bitfinex","BTCUSD",1758802319534,0.30317349,111850.0,111840.0,1.13662247]
["bitfinex","BTCUSD",1758802319679,0.0004,111850.0,111840.0,1.13662247]
["bitfinex","BTCUSD",1758802319871,0.02062,111850.0,111840.0,1.13662247]
["bitfinex","BTCUSD",1758802320078,0.1994309,111850.0,111840.0,1.13662247]
["bitfinex","BTCUSD",1758802320288,0.1792109,111850.0,111840.0,1.13662247]
["bitfinex","BTCUSD",1758802320510,0.50220439,111850.0,111840.0,0.95177558]
["bitfinex","BTCUSD",1758802320734,0.1994309,111850.0,111840.0,1.11560247]
["bitfinex","BTCUSD",1758802320938,0.1994309,111850.0,111840.0,1.11860247]
["bitfinex","BTCUSD",1758802321156,0.1994309,111850.0,111840.0,1.13160247]
["bitfinex","BTCUSD",1758802321830,0.50220439,111850.0,111840.0,0.75900247]
["bitfinex","BTCUSD",1758802322518,0.1994309,111850.0,111840.0,0.75900247]
["bitfinex","BTCUSD",1758802322737,0.50220439,111850.0,111840.0,0.75900247]
["bitfinex","BTCUSD",1758802323186,0.32339349,111850.0,111840.0,0.75900247]
["bitfinex","BTCUSD",1758802323784,0.50220439,111850.0,111840.0,0.75900247]
["bitfinex","BTCUSD",1758802324002,0.32339349,111850.0,111840.0,0.75900247]
["bitfinex","BTCUSD",1758802324186,0.32339349,111850.0,111840.0,0.38304247]
["bitfinex","BTCUSD",1758802324459,0.02062,111850.0,111840.0,0.76427247]
["bitfinex","BTCUSD",1758802324667,0.0004,111850.0,111840.0,0.76427247]
["bitfinex","BTCUSD",1758802325279,0.32339349,111850.0,111840.0,0.50781879]
["bitfinex","BTCUSD",1758802325530,0.32339349,111850.0,111840.0,0.60093879]
["bitfinex","BTCUSD",1758802325745,0.02062,111850.0,111840.0,0.60093879]
["bitfinex","BTCUSD",1758802325927,0.02062,111850.0,111840.0,0.60620879]
["bitfinex","BTCUSD",1758802326289,0.0004,111850.0,111840.0,0.60620879]
["bitfinex","BTCUSD",1758802326509,0.0004,111850.0,111840.0,0.62926879]
["bitfinex","BTCUSD",1758802327568,0.0004,111850.0,111840.0,0.90898228]
["bitfinex","BTCUSD",1758802327782,0.0004,111850.0,111840.0,0.62926879]
["bitfinex","BTCUSD",1758802331867,0.0004,111850.0,111840.0,0.59911689]
["bitfinex","BTCUSD",1758802332338,0.0004,111850.0,111840.0,0.62926879]
["bitfinex","BTCUSD",1758802333413,0.0004,111850.0,111840.0,0.93204228]
["bitfinex","BTCUSD",1758802333815,0.0004,111850.0,111840.0,0.62926879]
["bitfinex","BTCUSD",1758802334026,0.0004,111850.0,111840.0,0.93204228]
["bitfinex","BTCUSD",1758802334441,0.0004,111850.0,111840.0,0.62926879]
["bitfinex","BTCUSD",1758802334648,0.0004,111850.0,111840.0,0.93204228]
["bitfinex","BTCUSD",1758802348309,0.0004,111850.0,111840.0,0.62926879]
["bitfinex","BTCUSD",1758802348523,0.0004,111850.0,111840.0,0.93204228]
["bitfinex","BTCUSD",1758802348946,0.0004,111850.0,111840.0,1.32420124]
["bitfinex","BTCUSD",1758802349391,0.0004,111850.0,111840.0,1.02142775]
["bitfinex","BTCUSD",1758802353581,0.0004,111850.0,111840.0,1.32420124]
["bitfinex","BTCUSD",1758802354703,0.0004,111850.0,111840.0,1.01842775]
["bitfinex","BTCUSD",1758802354971,0.0004,111850.0,111840.0,0.70265426]
["bitfinex","BTCUSD",1758802355179,0.0004,111850.0,111840.0,1.00542775]
["bitfinex","BTCUSD",1758802355406,0.0004,111850.0,111840.0,0.72165426]
["bitfinex","BTCUSD",1758802355592,0.0004,111850.0,111840.0,1.02442775]
["bitfinex","BTCUSD",1758802355801,0.0004,111850.0,111840.0,1.32720124]
["bitfinex","BTCUSD",1758802355937,0.0004,111850.0,111840.0,1.66720124]
["bitfinex","BTCUSD",1758802356347,0.0004,111850.0,111840.0,1.67020124]
["bitfinex","BTCUSD",1758802356975,0.0004,111850.0,111840.0,1.69408485]
["bitfinex","BTCUSD",1758802357177,0.0004,111850.0,111840.0,1.69808485]
["bitfinex","BTCUSD",1758802361375,0.0004,111850.0,111840.0,1.09253787]
["bitfinex","BTCUSD",1758802361572,0.0004,111850.0,111840.0,1.69808485]
["bitfinex","BTCUSD",1758802362537,0.0004,111850.0,111840.0,1.36149646]
["bitfinex","BTCUSD",1758802366102,0.0004,111850.0,111840.0,1.09253787]
["bitfinex","BTCUSD",1758802366314,0.0004,111850.0,111840.0,1.36149646]
["bitfinex","BTCUSD",1758802366812,0.0004,111850.0,111840.0,1.15603787]
["bitfinex","BTCUSD",1758802367037,0.02062,111850.0,111840.0,1.40948426]
["bitfinex","BTCUSD",1758802367238,0.02062,111850.0,111840.0,1.06948426]
["bitfinex","BTCUSD",1758802367871,0.02062,111850.0,111840.0,0.97636426]
["bitfinex","BTCUSD",1758802368076,0.02062,111850.0,111840.0,1.06948426]
["bitfinex","BTCUSD",1758802368284,0.02062,111850.0,111840.0,0.32136426]
["bitfinex","BTCUSD",1758802368492,0.02062,111850.0,111840.0,1.06948426]
["bitfinex","BTCUSD",1758802369507,0.1994309,111850.0,111840.0,0.60384426]
["bitfinex","BTCUSD",1758802369817,0.1994309,111850.0,111840.0,0.69696426]
["bitfinex","BTCUSD",1758802370840,0.02062,111850.0,111840.0,0.69696426]
["bitfinex","BTCUSD",1758802371484,0.02062,111850.0,111840.0,0.67796426]
["bitfinex","BTCUSD",1758802371848,0.1994309,111850.0,111840.0,0.60157879]
["bitfinex","BTCUSD",1758802372048,0.02062,111850.0,111840.0,0.60157879]
["bitfinex","BTCUSD",1758802372831,0.02062,111850.0,111840.0,0.59757879]
["bitfinex","BTCUSD",1758802373036,0.02062,111850.0,111840.0,0.60057879]
["bitfinex","BTCUSD",1758802374165,0.1994309,111850.0,111840.0,0.60057879]
["bitfinex","BTCUSD",1758802374539,0.02062,111850.0,111840.0,0.60057879]
["bitfinex","BTCUSD",1758802374751,0.1994309,111850.0,111840.0,0.60057879]
["bitfinex","BTCUSD",1758802375131,0.02062,111850.0,111840.0,0.60057879]
["bitfinex","BTCUSD",1758802377701,0.02062,111850.0,111840.0,0.22497879]
["bitfinex","BTCUSD",1758802377907,0.1994309,111850.0,111840.0,0.4216719]
["bitfinex","BTCUSD",1758802378120,0.1994309,111850.0,111840.0,0.0461519]
["bitfinex","BTCUSD",1758802378346,0.46838949,111850.0,111840.0,0.1392719]
["bitfinex","BTCUSD",1758802378550,0.46838949,111850.0,111840.0,0.4216719]
["bitfinex","BTCUSD",1758802379513,0.46838949,111850.0,111840.0,0.39152]
["bitfinex","BTCUSD",1758802380152,0.26895859,111850.0,111840.0,0.39152]
["bitfinex","BTCUSD",1758802380301,0.44776949,111850.0,111840.0,0.016]
["bitfinex","BTCUSD",1758802380503,0.44776949,111850.0,111840.0,0.39152]
["bitfinex","BTCUSD",1758802382096,0.44776949,111850.0,111840.0,0.37852]
["bitfinex","BTCUSD",1758802382514,0.44776949,111850.0,111840.0,0.37952]
["bitfinex","BTCUSD",1758802382719,0.44776949,111850.0,111840.0,0.37652]
["bitfinex","BTCUSD",1758802385454,0.44776949,111850.0,111840.0,0.37648]
["bitfinex","BTCUSD",1758802387902,0.44776949,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1758802388087,0.44776949,111850.0,111840.0,0.37648]
["bitfinex","BTCUSD",1758802388516,0.81466289,111850.0,111840.0,0.37648]
["bitfinex","BTCUSD",1758802389076,0.81466289,111850.0,111840.0,0.37548]
["bitfinex","BTCUSD",1758802389811,0.17884288,111830.0,111820.0,0.0572719]
["bitfinex","BTCUSD",1758802390024,0.17884288,111830.0,111820.0,0.43279845]
["bitfinex","BTCUSD",1758802390245,0.17884288,111830.0,111820.0,0.43491845]
["bitfinex","BTCUSD",1758802390653,0.44779999,111840.0,111820.0,0.43491845]
["bitfinex","BTCUSD",1758802390856,0.20119824,111830.0,111820.0,0.43491845]
["bitfinex","BTCUSD",1758802391055,0.17884288,111830.0,111820.0,0.43491845]
["bitfinex","BTCUSD",1758802392331,0.17884288,111830.0,111820.0,0.04328845]
["bitfinex","BTCUSD",1758802392671,0.44780147,111830.0,111820.0,0.44287845]
["bitfinex","BTCUSD",1758802393326,0.17884288,111830.0,111820.0,0.00804655]
["bitfinex","BTCUSD",1758802393549,0.17884288,111830.0,111820.0,0.38348655]
["bitfinex","BTCUSD",1758802394003,0.44780147,111830.0,111820.0,0.38348655]
["bitfinex","BTCUSD",1758802394221,0.44780147,111830.0,111820.0,0.41290655]
["bitfinex","BTCUSD",1758802394866,0.44780147,111830.0,111820.0,0.38348655]
["bitfinex","BTCUSD",1758802396164,0.17884288,111830.0,111820.0,0.38348655]
["bitfinex","BTCUSD",1758802396384,0.17884288,111830.0,111820.0,0.38875655]
["bitfinex","BTCUSD",1758802396606,0.17884288,111830.0,111820.0,0.41290655]
["bitfinex","BTCUSD",1758802400610,0.44780147,111830.0,111820.0,0.41290655]
["bitfinex","BTCUSD",1758802400841,0.44780147,111830.0,111820.0,0.38875655]
["bitfinex","BTCUSD",1758802401056,0.44780147,111830.0,111820.0,0.38560655]
["bitfinex","BTCUSD",1758802401960,0.97036576,111830.0,111820.0,0.00804655]
["bitfinex","BTCUSD",1758802402173,1.0247917,111830.0,111820.0,0.00804655]
["bitfinex","BTCUSD",1758802402372,1.03107285,111830.0,111820.0,0.29032655]
["bitfinex","BTCUSD",1758802402778,1.03107285,111830.0,111820.0,0.28332655]
["bitfinex","BTCUSD",1758802402928,0.96840856,111830.0,111820.0,0.28232655]
["bitfinex","BTCUSD",1758802403358,0.96840608,111830.0,111820.0,0.28232655]
["bitfinex","BTCUSD",1758802404727,0.96840171,111830.0,111820.0,0.28232655]
["bitfinex","BTCUSD",1758802405272,0.99079518,111830.0,111820.0,0.28232655]
["bitfinex","BTCUSD",1758802405671,0.96326765,111830.0,111820.0,4.655e-05]
["bitfinex","BTCUSD",1758802406279,0.69430906,111830.0,111820.0,4.655e-05]
["bitfinex","BTCUSD",1758802406476,0.96326765,111830.0,111820.0,4.655e-05]
["bitfinex","BTCUSD",1758802406894,1.0306828,111830.0,111820.0,4.655e-05]
["bitfinex","BTCUSD",1758802409003,1.03068112,111830.0,111820.0,4.655e-05]
["bitfinex","BTCUSD",1758802417436,0.57440738,111830.0,111820.0,0.00218655]
["bitfinex","BTCUSD",1758802417666,0.95506397,111830.0,111820.0,0.02816655]
["bitfinex","BTCUSD",1758802418200,0.95506397,111830.0,111820.0,0.00517655]
["bitfinex","BTCUSD",1758802418400,0.95506397,111830.0,111820.0,0.00218655]
["bitfinex","BTCUSD",1758802418401,0.68610538,111830.0,111820.0,0.00218655]
["bitfinex","BTCUSD",1758802418618,0.95506397,111830.0,111820.0,0.00218655]
["bitfinex","BTCUSD",1758802419544,0.84336597,111830.0,111820.0,0.02816655]
["bitfinex","BTCUSD",1758802420142,0.95090097,111830.0,111820.0,0.02816655]
["bitfinex","BTCUSD",1758802422665,0.8773874,111830.0,111820.0,0.02816655]
["bitfinex","BTCUSD",1758802422854,0.9831404,111830.0,111820.0,0.02816655]
["bitfinex","BTCUSD",1758802423536,0.9831404,111830.0,111820.0,4.655e-05]
["bitfinex","BTCUSD",1758802425275,1.28612042,111830.0,111820.0,4.655e-05]
["bitfinex","BTCUSD",1758802425594,1.28613853,111830.0,111820.0,4.655e-05]
["bitfinex","BTCUSD",1758802426134,1.39726118,111830.0,111820.0,4.655e-05]
["bitfinex","BTCUSD",1758802426755,0.57442549,111830.0,111820.0,0.02816655]
["bitfinex","BTCUSD",1758802426932,0.53740551,111830.0,111820.0,0.02816655]
["bitfinex","BTCUSD",1758802427142,0.51500266,111830.0,111820.0,0.02816655]
["bitfinex","BTCUSD",1758802427349,0.85500266,111830.0,111820.0,0.02816655]
["bitfinex","BTCUSD",1758802427960,0.85495542,111830.0,111820.0,0.02816655]
["bitfinex","BTCUSD",1758802428570,0.85495542,111830.0,111820.0,4.655e-05]
["bitfinex","BTCUSD",1758802428797,1.83625,111830.0,111820.0,4.655e-05]
["bitfinex","BTCUSD",1758802428948,1.53331722,111830.0,111820.0,0.03664655]
["bitfinex","BTCUSD",1758802429168,1.52493742,111830.0,111820.0,0.03664655]
["bitfinex","BTCUSD",1758802429414,1.53331946,111830.0,111820.0,0.03664655]
["bitfinex","BTCUSD",1758802429688,1.83625224,111830.0,111820.0,0.03664655]
["bitfinex","BTCUSD",1758802429923,1.53331946,111830.0,111820.0,0.03664655]
["bitfinex","BTCUSD",1758802430165,1.92496371,111830.0,111820.0,0.03664655]
["bitfinex","BTCUSD",1758802430399,1.92496371,111830.0,111820.0,4.655e-05]
["bitfinex","BTCUSD",1758802431250,1.83625224,111830.0,111820.0,4.655e-05]
["bitfinex","BTCUSD",1758802435501,1.85028007,111830.0,111820.0,4.655e-05]
["bitfinex","BTCUSD",1758802436036,1.86705742,111830.0,111820.0,4.655e-05]
["bitfinex","BTCUSD",1758802436235,1.85028007,111830.0,111820.0,4.655e-05]
["bitfinex","BTCUSD",1758802436441,2.13236007,111830.0,111820.0,4.655e-05]
["bitfinex","BTCUSD",1758802436610,2.23784721,111830.0,111820.0,4.655e-05]
["bitfinex","BTCUSD",1758802437936,2.22107154,111830.0,111820.0,4.655e-05]
["bitfinex","BTCUSD",1758802438148,2.13236007,111830.0,111820.0,4.655e-05]
["bitfinex","BTCUSD",1758802440005,2.13236007,111830.0,111820.0,0.00219655]
["bitfinex","BTCUSD",1758802440291,2.13236007,111830.0,111820.0,0.02618655]
["bitfinex","BTCUSD",1758802441207,2.13236007,111830.0,111820.0,0.00219655]
["bitfinex","BTCUSD",1758802441947,2.13236007,111830.0,111820.0,4.655e-05]
["bitfinex","BTCUSD",1758802448355,2.12397803,111830.0,111820.0,4.655e-05]
["bitfinex","BTCUSD",1758802448736,2.21265073,111830.0,111820.0,4.655e-05]
["bitfinex","BTCUSD",1758802449424,2.12397803,111830.0,111820.0,4.655e-05]
["bitfinex","BTCUSD",1758802450252,2.12397803,111830.0,111820.0,0.00522655]
["bitfinex","BTCUSD",1758802450535,2.12397803,111830.0,111820.0,0.00199655]
["bitfinex","BTCUSD",1758802452233,2.12397803,111830.0,111820.0,0.00522655]
["bitfinex","BTCUSD",1758802452805,2.12397803,111830.0,111820.0,0.00199655]
["bitfinex","BTCUSD",1758802453254,2.12397803,111830.0,111820.0,4.655e-05]
["bitfinex","BTCUSD",1758802457916,2.2126895,111830.0,111820.0,4.655e-05]
["bitfinex","BTCUSD",1758802458126,2.12397803,111830.0,111820.0,4.655e-05]
["bitfinex","BTCUSD",1758802458323,2.12398782,111830.0,111820.0,4.655e-05]
["bitfinex","BTCUSD",1758802459309,2.13237808,111830.0,111820.0,4.655e-05]
["bitfinex","BTCUSD",1758802461960,2.13238176,111830.0,111820.0,4.655e-05]
["bitfinex","BTCUSD",1758802466421,2.13238176,111830.0,111820.0,0.00211655]
["bitfinex","BTCUSD",1758802470593,2.13238176,111830.0,111820.0,0.00531655]
["bitfinex","BTCUSD",1758802470913,2.13238176,111830.0,111820.0,4.655e-05]
["bitfinex","BTCUSD",1758802472786,2.22109323,111830.0,111820.0,4.655e-05]
["bitfinex","BTCUSD",1758802473382,1.88109323,111830.0,111820.0,4.655e-05]
["bitfinex","BTCUSD",1758802473543,2.13238176,111830.0,111820.0,4.655e-05]
["bitfinex","BTCUSD",1758802475817,1.95353888,111830.0,111820.0,4.655e-05]
["bitfinex","BTCUSD",1758802476026,2.13238176,111830.0,111820.0,4.655e-05]
["bitfinex","BTCUSD",1758802477059,1.79238176,111830.0,111820.0,4.655e-05]
["bitfinex","BTCUSD",1758802477274,2.13238176,111830.0,111820.0,4.655e-05]
["bitfinex","BTCUSD",1758802478374,2.19862845,111830.0,111820.0,4.655e-05]
["bitfinex","BTCUSD",1758802478935,2.28733992,111830.0,111820.0,4.655e-05]
["bitfinex","BTCUSD",1758802479352,2.19862845,111830.0,111820.0,4.655e-05]
["bitfinex","BTCUSD",1758802483538,2.19863689,111830.0,111820.0,4.655e-05]
["bitfinex","BTCUSD",1758802484564,1.86216243,111830.0,111820.0,0.03024655]
["bitfinex","BTCUSD",1758802488123,1.86216243,111830.0,111820.0,0.02497655]
["bitfinex","BTCUSD",1758802488252,1.86216243,111830.0,111820.0,4.655e-05]
["bitfinex","BTCUSD",1758802488455,1.88615913,111830.0,111820.0,4.655e-05]
["bitfinex","BTCUSD",1758802488665,1.86216243,111830.0,111820.0,4.655e-05]
["bitfinex","BTCUSD",1758802489022,1.88239416,111830.0,111820.0,4.655e-05]
["bitfinex","BTCUSD",1758802489366,1.86216243,111830.0,111820.0,4.655e-05]
["bitfinex","BTCUSD",1758802491127,1.6644729,111830.0,111820.0,4.655e-05]
["bitfinex","BTCUSD",1758802491345,1.69137676,111830.0,111820.0,4.655e-05]
["bitfinex","BTCUSD",1758802491532,1.69137676,111830.0,111820.0,0.02856655]
["bitfinex","BTCUSD",1758802494167,1.62513007,111830.0,111820.0,0.00496655]
["bitfinex","BTCUSD",1758802494379,1.38923619,111830.0,111820.0,0.02856655]
["bitfinex","BTCUSD",1758802496252,1.38924253,111830.0,111820.0,0.02856655]
["bitfinex","BTCUSD",1758802496456,1.10716253,111830.0,111820.0,0.02856655]
["bitfinex","BTCUSD",1758802499812,1.09246267,111830.0,111820.0,0.02856655]
["bitfinex","BTCUSD",1758802500016,1.10716416,111830.0,111820.0,0.02856655]
["bitfinex","BTCUSD",1758802500593,1.38884416,111830.0,111820.0,0.02856655]
["bitfinex","BTCUSD",1758802501406,1.38884416,111830.0,111820.0,4.655e-05]
["bitfinex","BTCUSD",1758802501943,1.72103219,111830.0,111820.0,4.655e-05]
["bitfinex","BTCUSD",1758802502384,1.78831975,111830.0,111820.0,4.655e-05]
["bitfinex","BTCUSD",1758802502645,1.74951952,111830.0,111820.0,4.655e-05]
["bitfinex","BTCUSD",1758802502844,1.48012842,111830.0,111820.0,4.655e-05]
["bitfinex","BTCUSD",1758802503094,1.51178211,111830.0,111820.0,0.00529655]
["bitfinex","BTCUSD",1758802503301,1.48778541,111830.0,111820.0,0.00529655]
["bitfinex","BTCUSD",1758802503508,1.42049785,111830.0,111820.0,0.00529655]
["bitfinex","BTCUSD",1758802503724,1.42049785,111830.0,111820.0,0.02871655]
["bitfinex","BTCUSD",1758802505613,1.42049785,111830.0,111820.0,0.02548655]
["bitfinex","BTCUSD",1758802505788,1.42049785,111830.0,111820.0,0.00206655]
["bitfinex","BTCUSD",1758802506001,1.77860042,111830.0,111820.0,4.655e-05]
["bitfinex","BTCUSD",1758802506210,1.53320602,111830.0,111820.0,4.655e-05]
["bitfinex","BTCUSD",1758802507028,1.59912366,111830.0,111820.0,4.655e-05]
["bitfinex","BTCUSD",1758802507517,1.86851476,111830.0,111820.0,4.655e-05]
["bitfinex","BTCUSD",1758802507720,1.93531335,111830.0,111820.0,4.655e-05]
["bitfinex","BTCUSD",1758802508476,0.51889087,111800.0,111790.0,4e-05]
["bitfinex","BTCUSD",1758802508685,2.25035002,111800.0,111790.0,0.00050602]
["bitfinex","BTCUSD",1758802508900,2.26713958,111800.0,111790.0,0.00050602]
["bitfinex","BTCUSD",1758802509106,2.19736156,111800.0,111790.0,0.00050602]
["bitfinex","BTCUSD",1758802509244,2.20748173,111800.0,111790.0,0.00050602]
["bitfinex","BTCUSD",1758802509494,0.78829797,111790.0,111780.0,4e-05]
["bitfinex","BTCUSD",1758802509689,2.180588,111790.0,111780.0,0.00012334]
["bitfinex","BTCUSD",1758802510096,1.88645361,111790.0,111780.0,0.00012334]
["bitfinex","BTCUSD",1758802510292,1.88015297,111790.0,111780.0,0.00012334]
["bitfinex","BTCUSD",1758802510771,1.89418607,111790.0,111780.0,0.00012334]
["bitfinex","BTCUSD",1758802510985,1.89418607,111790.0,111780.0,0.00214334]
["bitfinex","BTCUSD",1758802511490,1.89418607,111790.0,111780.0,0.00537334]
["bitfinex","BTCUSD",1758802511691,1.89418607,111790.0,111780.0,0.02879334]
["bitfinex","BTCUSD",1758802511833,1.89418607,111790.0,111780.0,0.04579334]
["bitfinex","BTCUSD",1758802512050,1.89518607,111790.0,111780.0,0.04579334]
["bitfinex","BTCUSD",1758802512258,1.89518607,111790.0,111780.0,0.02879334]
["bitfinex","BTCUSD",1758802512469,1.88015297,111790.0,111780.0,0.02879334]
["bitfinex","BTCUSD",1758802512677,1.88015297,111790.0,111780.0,0.03979334]
["bitfinex","BTCUSD",1758802512892,1.88315297,111790.0,111780.0,0.03979334]
["bitfinex","BTCUSD",1758802513133,1.91006554,111790.0,111780.0,0.03979334]
["bitfinex","BTCUSD",1758802513760,1.99829726,111790.0,111780.0,0.01112334]
["bitfinex","BTCUSD",1758802514291,2.06630754,111790.0,111780.0,0.01112334]
["bitfinex","BTCUSD",1758802514722,2.06630754,111790.0,111780.0,0.01314334]
["bitfinex","BTCUSD",1758802515529,1.97807582,111790.0,111780.0,0.01314334]
["bitfinex","BTCUSD",1758802515729,1.99210884,111790.0,111780.0,0.01314334]
["bitfinex","BTCUSD",1758802515931,1.99210884,111790.0,111780.0,0.01112334]
["bitfinex","BTCUSD",1758802517276,2.01685213,111790.0,111780.0,0.01112334]
["bitfinex","BTCUSD",1758802517484,2.00031685,111790.0,111780.0,0.01637334]
["bitfinex","BTCUSD",1758802517688,2.00031685,111790.0,111780.0,0.01112334]
["bitfinex","BTCUSD",1758802517891,1.97557356,111790.0,111780.0,0.01112334]
["bitfinex","BTCUSD",1758802518035,1.89755256,111790.0,111780.0,0.01112334]
["bitfinex","BTCUSD",1758802519461,1.89755256,111790.0,111780.0,0.01314334]
["bitfinex","BTCUSD",1758802519866,1.89755256,111790.0,111780.0,0.01112334]
["bitfinex","BTCUSD",1758802520580,1.89755256,111790.0,111780.0,0.01308334]
["bitfinex","BTCUSD",1758802520791,1.89755256,111790.0,111780.0,0.01618334]
["bitfinex","BTCUSD",1758802521150,1.89755256,111790.0,111780.0,0.01112334]
["bitfinex","BTCUSD",1758802521908,1.89755256,111790.0,111780.0,0.01308334]
["bitfinex","BTCUSD",1758802522862,0.61432746,111790.0,111780.0,0.01618334]
["bitfinex","BTCUSD",1758802523183,0.80167526,111790.0,111780.0,0.03980334]
["bitfinex","BTCUSD",1758802525115,0.80167526,111790.0,111780.0,0.01618334]
["bitfinex","BTCUSD",1758802525549,0.80167526,111790.0,111780.0,0.03980334]
["bitfinex","BTCUSD",1758802526073,0.81570743,111790.0,111780.0,0.03980334]
["bitfinex","BTCUSD",1758802526450,0.84045072,111790.0,111780.0,0.03980334]
["bitfinex","BTCUSD",1758802526654,0.84045072,111790.0,111780.0,0.01618334]
["bitfinex","BTCUSD",1758802527014,1.65070572,111790.0,111780.0,0.01112334]
["bitfinex","BTCUSD",1758802527461,1.93230572,111790.0,111780.0,0.01112334]
["bitfinex","BTCUSD",1758802527680,1.93857264,111790.0,111780.0,0.01112334]
["bitfinex","BTCUSD",1758802528260,1.95528406,111790.0,111780.0,0.01112334]
["bitfinex","BTCUSD",1758802531720,2.22467516,111790.0,111780.0,0.01112334]
["bitfinex","BTCUSD",1758802532281,0.17893889,111770.0,111760.0,0.02672]
["bitfinex","BTCUSD",1758802532488,0.71772109,111770.0,111760.0,0.02680344]
["bitfinex","BTCUSD",1758802532685,0.71772109,111770.0,111760.0,0.00514344]
["bitfinex","BTCUSD",1758802532849,0.74246438,111770.0,111760.0,0.00514344]
["bitfinex","BTCUSD",1758802533050,0.78341423,111770.0,111760.0,0.02876344]
["bitfinex","BTCUSD",1758802533362,0.75867094,111770.0,111760.0,0.02876344]
["bitfinex","BTCUSD",1758802534435,1.13417094,111770.0,111760.0,0.02876344]
["bitfinex","BTCUSD",1758802534946,0.86477984,111770.0,111760.0,0.02876344]
["bitfinex","BTCUSD",1758802535570,0.86477984,111770.0,111760.0,0.03976344]
["bitfinex","BTCUSD",1758802535915,1.59427938,111770.0,111760.0,0.01108344]
["bitfinex","BTCUSD",1758802536174,1.61962953,111770.0,111760.0,0.01108344]
["bitfinex","BTCUSD",1758802536614,1.63366516,111770.0,111760.0,8.344e-05]
["bitfinex","BTCUSD",1758802537053,1.63766516,111770.0,111760.0,8.344e-05]
["bitfinex","BTCUSD",1758802537275,1.63866516,111770.0,111760.0,8.344e-05]
["bitfinex","BTCUSD",1758802538526,1.91626516,111770.0,111760.0,8.344e-05]
["bitfinex","BTCUSD",1758802539027,1.91626516,111770.0,111760.0,0.00208344]
["bitfinex","BTCUSD",1758802539168,1.91526516,111770.0,111760.0,0.00208344]
["bitfinex","BTCUSD",1758802539577,1.91726516,111770.0,111760.0,0.00208344]
["bitfinex","BTCUSD",1758802541266,1.91726334,111770.0,111760.0,0.00208344]
["bitfinex","BTCUSD",1758802542221,1.91726334,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1758802546657,1.96063041,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1758802547579,1.9254095,111770.0,111760.0,0.00506001]
["bitfinex","BTCUSD",1758802547779,1.11445322,111770.0,111760.0,0.02868001]
["bitfinex","BTCUSD",1758802547990,1.40385609,111770.0,111760.0,0.02868001]
["bitfinex","BTCUSD",1758802548174,1.1788617,111770.0,111760.0,0.02868001]
["bitfinex","BTCUSD",1758802548530,1.37635812,111770.0,111760.0,0.02868001]
["bitfinex","BTCUSD",1758802548734,1.38471756,111770.0,111760.0,0.02868001]
["bitfinex","BTCUSD",1758802549558,1.37635812,111770.0,111760.0,0.02868001]
["bitfinex","BTCUSD",1758802549898,0.76946556,111770.0,111760.0,0.02868001]
["bitfinex","BTCUSD",1758802550101,1.37635812,111770.0,111760.0,0.02868001]
["bitfinex","BTCUSD",1758802550781,1.35962742,111770.0,111760.0,0.02868001]
["bitfinex","BTCUSD",1758802550995,1.37366276,111770.0,111760.0,0.02868001]
["bitfinex","BTCUSD",1758802552926,1.30550593,111770.0,111760.0,0.02868001]
["bitfinex","BTCUSD",1758802553127,1.00205965,111770.0,111760.0,0.02868001]
["bitfinex","BTCUSD",1758802553539,0.99206065,111770.0,111760.0,0.02868001]
["bitfinex","BTCUSD",1758802553779,0.99049965,111770.0,111760.0,0.02868001]
["bitfinex","BTCUSD",1758802554011,0.96358304,111770.0,111760.0,0.02868001]
["bitfinex","BTCUSD",1758802554177,0.50469289,111770.0,111760.0,0.02868001]
["bitfinex","BTCUSD",1758802554588,0.54124661,111770.0,111760.0,0.02868001]
["bitfinex","BTCUSD",1758802554762,0.83842051,111770.0,111760.0,0.02868001]
["bitfinex","BTCUSD",1758802554983,0.82438517,111770.0,111760.0,0.20763491]
["bitfinex","BTCUSD",1758802555199,0.82438517,111770.0,111760.0,0.02868001]
["bitfinex","BTCUSD",1758802555444,0.48438517,111770.0,111760.0,0.02868001]
["bitfinex","BTCUSD",1758802555674,0.82438517,111770.0,111760.0,0.02868001]
["bitfinex","BTCUSD",1758802555811,0.48438517,111770.0,111760.0,0.02868001]
["bitfinex","BTCUSD",1758802556235,0.82438517,111770.0,111760.0,0.31028]
["bitfinex","BTCUSD",1758802556456,0.82238517,111770.0,111760.0,0.32228]
["bitfinex","BTCUSD",1758802556831,0.82238517,111770.0,111760.0,0.32328]
["bitfinex","BTCUSD",1758802557044,0.51893889,111770.0,111760.0,0.32328]
["bitfinex","BTCUSD",1758802557208,0.82238517,111770.0,111760.0,0.32328]
["bitfinex","BTCUSD",1758802557979,0.83641888,111770.0,111760.0,0.32328]
["bitfinex","BTCUSD",1758802563712,0.83641888,111770.0,111760.0,0.01806]
["bitfinex","BTCUSD",1758802563929,0.83641888,111770.0,111760.0,0.41746]
["bitfinex","BTCUSD",1758802569923,0.83641888,111770.0,111760.0,0.04266]
["bitfinex","BTCUSD",1758802570258,0.83641888,111770.0,111760.0,0.41746]
["bitfinex","BTCUSD",1758802576808,1.13986516,111770.0,111760.0,0.41746]
["bitfinex","BTCUSD",1758802577563,0.83641888,111770.0,111760.0,0.41746]
["bitfinex","BTCUSD",1758802579803,1.13986516,111770.0,111760.0,0.41746]
["bitfinex","BTCUSD",1758802580224,1.13986516,111770.0,111760.0,0.013]
["bitfinex","BTCUSD",1758802580369,1.13986516,111770.0,111760.0,0.29456]
["bitfinex","BTCUSD",1758802580370,1.41650816,111770.0,111760.0,0.29456]
["bitfinex","BTCUSD",1758802580590,1.41650816,111770.0,111760.0,0.013]
["bitfinex","BTCUSD",1758802581196,1.44930388,111770.0,111760.0,0.03288]
["bitfinex","BTCUSD",1758802581401,1.4497139,111770.0,111760.0,0.03288]
["bitfinex","BTCUSD",1758802582116,1.4497139,111770.0,111760.0,0.03188]
["bitfinex","BTCUSD",1758802582375,1.4507139,111770.0,111760.0,0.01988]
["bitfinex","BTCUSD",1758802582728,1.4507139,111770.0,111760.0,0.02488]
["bitfinex","BTCUSD",1758802584409,1.4507139,111770.0,111760.0,0.005]
["bitfinex","BTCUSD",1758802585167,1.36339809,111770.0,111760.0,0.00696]
["bitfinex","BTCUSD",1758802585313,1.36339809,111770.0,111760.0,0.00996]
["bitfinex","BTCUSD",1758802585500,1.16778109,111770.0,111760.0,0.03261]
["bitfinex","BTCUSD",1758802585709,0.83741888,111770.0,111760.0,0.03261]
["bitfinex","BTCUSD",1758802585911,1.02509588,111770.0,111760.0,0.03261]
["bitfinex","BTCUSD",1758802588725,0.93908888,111770.0,111760.0,0.03261]
["bitfinex","BTCUSD",1758802590829,0.83741888,111770.0,111760.0,0.03261]
["bitfinex","BTCUSD",1758802591952,0.82338517,111770.0,111760.0,0.2115649]
["bitfinex","BTCUSD",1758802592407,0.51993889,111770.0,111760.0,0.2115649]
["bitfinex","BTCUSD",1758802592636,0.82338517,111770.0,111760.0,0.2115649]
["bitfinex","BTCUSD",1758802593119,0.82338517,111770.0,111760.0,0.03261]
["bitfinex","BTCUSD",1758802593506,0.82338517,111770.0,111760.0,0.2115649]
["bitfinex","BTCUSD",1758802593702,0.82338517,111770.0,111760.0,0.03261]
["bitfinex","BTCUSD",1758802594740,0.82338517,111770.0,111760.0,0.2115649]
["bitfinex","BTCUSD",1758802594992,0.82338517,111770.0,111760.0,0.03261]
["bitfinex","BTCUSD",1758802595974,0.83741863,111770.0,111760.0,0.03261]
["bitfinex","BTCUSD",1758802596383,0.83741863,111770.0,111760.0,0.2115649]
["bitfinex","BTCUSD",1758802596681,0.83741863,111770.0,111760.0,0.03261]
["bitfinex","BTCUSD",1758802597081,0.53397235,111770.0,111760.0,0.03261]
["bitfinex","BTCUSD",1758802597265,0.83741863,111770.0,111760.0,0.03261]
["bitfinex","BTCUSD",1758802599194,0.83741863,111770.0,111760.0,0.00696]
["bitfinex","BTCUSD",1758802599395,0.83741863,111770.0,111760.0,0.38528]
["bitfinex","BTCUSD",1758802599753,0.83741863,111770.0,111760.0,0.40793]
["bitfinex","BTCUSD",1758802600186,0.83741863,111770.0,111760.0,0.40493]
["bitfinex","BTCUSD",1758802600558,0.83741863,111770.0,111760.0,0.40793]
["bitfinex","BTCUSD",1758802600762,0.83741863,111770.0,111760.0,0.40493]
["bitfinex","BTCUSD",1758802601381,1.14086491,111770.0,111760.0,0.005]
["bitfinex","BTCUSD",1758802601591,1.14086491,111770.0,111760.0,0.38032]
["bitfinex","BTCUSD",1758802602662,1.11288056,111770.0,111760.0,0.38032]
["bitfinex","BTCUSD",1758802604731,0.80943428,111770.0,111760.0,0.38228]
["bitfinex","BTCUSD",1758802605387,0.80943428,111770.0,111760.0,0.38528]
["bitfinex","BTCUSD",1758802605644,0.80943428,111770.0,111760.0,0.40793]
["bitfinex","BTCUSD",1758802606254,0.505988,111770.0,111760.0,0.40793]
["bitfinex","BTCUSD",1758802606468,0.80943428,111770.0,111760.0,0.40793]
["bitfinex","BTCUSD",1758802607121,0.80943428,111770.0,111760.0,0.5868849]
["bitfinex","BTCUSD",1758802607340,0.79540082,111770.0,111760.0,0.5868849]
["bitfinex","BTCUSD",1758802608594,0.76147739,111770.0,111760.0,0.5868849]
["bitfinex","BTCUSD",1758802608769,0.44946174,111770.0,111760.0,0.5868849]
["bitfinex","BTCUSD",1758802615457,0.27052285,111770.0,111760.0,0.5868849]
["bitfinex","BTCUSD",1758802615671,0.001,111770.0,111760.0,0.6170368]
["bitfinex","BTCUSD",1758802616512,0.22879321,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1758802616710,0.28355608,111790.0,111780.0,0.48988288]
["bitfinex","BTCUSD",1758802616942,0.26952285,111790.0,111780.0,0.48988288]
["bitfinex","BTCUSD",1758802617632,0.20579671,111800.0,111780.0,0.48988288]
["bitfinex","BTCUSD",1758802617789,0.26952285,111790.0,111780.0,0.48988288]
["bitfinex","BTCUSD",1758802617990,0.26952285,111790.0,111780.0,0.58308288]
["bitfinex","BTCUSD",1758802618227,0.26952285,111790.0,111780.0,0.60008288]
["bitfinex","BTCUSD",1758802619155,0.44842972,111790.0,111780.0,0.60008288]
["bitfinex","BTCUSD",1758802619362,0.26952285,111790.0,111780.0,0.60008288]
["bitfinex","BTCUSD",1758802619561,0.44842972,111790.0,111780.0,0.58308288]
["bitfinex","BTCUSD",1758802619922,0.26952285,111790.0,111780.0,0.58808288]
["bitfinex","BTCUSD",1758802620325,0.26952285,111790.0,111780.0,0.58508288]
["bitfinex","BTCUSD",1758802620674,0.26952285,111790.0,111780.0,0.59408288]
["bitfinex","BTCUSD",1758802620873,0.20579671,111800.0,111780.0,0.59408288]
["bitfinex","BTCUSD",1758802621092,0.54579671,111800.0,111790.0,0.20602687]
["bitfinex","BTCUSD",1758802621229,0.54579671,111800.0,111790.0,0.02712]
["bitfinex","BTCUSD",1758802621457,0.54579671,111800.0,111790.0,0.20798687]
["bitfinex","BTCUSD",1758802622124,0.54579671,111800.0,111790.0,0.02908]
["bitfinex","BTCUSD",1758802622300,0.81531956,111800.0,111790.0,0.02908]
["bitfinex","BTCUSD",1758802622582,0.81531956,111800.0,111790.0,0.20798687]
["bitfinex","BTCUSD",1758802622777,1.08484241,111800.0,111790.0,0.20798687]
["bitfinex","BTCUSD",1758802622998,0.56595154,111800.0,111790.0,0.20798687]
["bitfinex","BTCUSD",1758802623197,0.71793657,111800.0,111790.0,0.20798687]
["bitfinex","BTCUSD",1758802623423,0.44841372,111800.0,111790.0,0.20798687]
["bitfinex","BTCUSD",1758802623778,0.44841372,111800.0,111790.0,0.21498687]
["bitfinex","BTCUSD",1758802624179,0.44841372,111800.0,111790.0,0.21598687]
["bitfinex","BTCUSD",1758802625448,0.44841372,111800.0,111790.0,0.03708]
["bitfinex","BTCUSD",1758802626116,0.44841372,111800.0,111790.0,0.21598687]
["bitfinex","BTCUSD",1758802626846,0.26952285,111800.0,111790.0,0.21513687]
["bitfinex","BTCUSD",1758802628919,0.55473763,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1758802629123,0.21473763,111810.0,111800.0,0.46548087]
["bitfinex","BTCUSD",1758802629378,0.48426048,111810.0,111800.0,0.48880087]
["bitfinex","BTCUSD",1758802629571,0.48426048,111810.0,111800.0,0.30991]
["bitfinex","BTCUSD",1758802630157,0.48540018,111810.0,111800.0,0.30991]
["bitfinex","BTCUSD",1758802630560,0.48540018,111810.0,111800.0,0.48880087]
["bitfinex","BTCUSD",1758802630924,0.48540018,111810.0,111800.0,0.48980087]
["bitfinex","BTCUSD",1758802631136,0.45849566,111810.0,111800.0,0.48980087]
["bitfinex","BTCUSD",1758802632306,0.45849566,111810.0,111800.0,0.31091]
["bitfinex","BTCUSD",1758802632517,0.45849566,111810.0,111800.0,0.30784]
["bitfinex","BTCUSD",1758802632859,0.45849566,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1758802633106,0.45849566,111810.0,111800.0,0.37576]
["bitfinex","BTCUSD",1758802636162,0.45849566,111810.0,111800.0,0.37772]
["bitfinex","BTCUSD",1758802636320,0.45849566,111810.0,111800.0,0.40411]
["bitfinex","BTCUSD",1758802638154,0.45849566,111810.0,111800.0,0.37772]
["bitfinex","BTCUSD",1758802638563,0.45849566,111810.0,111800.0,0.37576]
["bitfinex","BTCUSD",1758802639767,0.45849566,111810.0,111800.0,0.37772]
["bitfinex","BTCUSD",1758802639960,0.18004052,111810.0,111800.0,0.37772]
["bitfinex","BTCUSD",1758802640199,0.44956337,111810.0,111800.0,0.37772]
["bitfinex","BTCUSD",1758802640796,0.45850711,111810.0,111800.0,0.37772]
["bitfinex","BTCUSD",1758802641478,0.45850711,111810.0,111800.0,0.37576]
["bitfinex","BTCUSD",1758802641683,0.72802996,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1758802641906,0.72802996,111810.0,111800.0,0.37568]
["bitfinex","BTCUSD",1758802642044,0.75493182,111810.0,111800.0,0.37568]
["bitfinex","BTCUSD",1758802642508,0.48540897,111810.0,111800.0,0.37568]
["bitfinex","BTCUSD",1758802643294,0.75493182,111810.0,111800.0,0.37568]
["bitfinex","BTCUSD",1758802646293,0.74484838,111810.0,111800.0,0.37568]
["bitfinex","BTCUSD",1758802646961,0.75379212,111810.0,111800.0,0.37568]
["bitfinex","BTCUSD",1758802648135,1.09379212,111810.0,111800.0,0.37568]
["bitfinex","BTCUSD",1758802648308,1.09379212,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1758802648521,1.09379212,111810.0,111800.0,0.37568]
["bitfinex","BTCUSD",1758802655148,1.89963681,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1758802655284,1.89963681,111810.0,111800.0,0.28252]
["bitfinex","BTCUSD",1758802656263,1.92614272,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1758802656385,1.9080242,111810.0,111800.0,0.28252]
["bitfinex","BTCUSD",1758802656798,2.02324158,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1758802657039,2.02324158,111810.0,111800.0,0.07784]
["bitfinex","BTCUSD",1758802657263,2.02324158,111810.0,111770.0,0.09522463]
["bitfinex","BTCUSD",1758802657264,0.17892288,111780.0,111770.0,0.09522463]
["bitfinex","BTCUSD",1758802657471,0.78844573,111780.0,111770.0,0.00206463]
["bitfinex","BTCUSD",1758802657615,0.78844573,111780.0,111770.0,0.37674463]
["bitfinex","BTCUSD",1758802658030,0.91754606,111780.0,111770.0,0.00206463]
["bitfinex","BTCUSD",1758802658235,0.91754606,111780.0,111770.0,0.28358463]
["bitfinex","BTCUSD",1758802659561,0.91754606,111780.0,111770.0,0.28758463]
["bitfinex","BTCUSD",1758802660091,0.91754606,111780.0,111770.0,0.30558463]
["bitfinex","BTCUSD",1758802660492,0.91754606,111780.0,111770.0,0.02406463]
["bitfinex","BTCUSD",1758802660693,0.91754606,111780.0,111770.0,0.30558463]
["bitfinex","BTCUSD",1758802662256,0.91754606,111780.0,111770.0,0.30158463]
["bitfinex","BTCUSD",1758802662474,0.91854606,111780.0,111770.0,0.30158463]
["bitfinex","BTCUSD",1758802662881,0.91854606,111780.0,111770.0,0.28358463]
["bitfinex","BTCUSD",1758802670500,0.91854606,111780.0,111770.0,0.28362463]
["bitfinex","BTCUSD",1758802670737,1.25561385,111780.0,111770.0,0.28362463]
["bitfinex","BTCUSD",1758802671597,1.15342385,111780.0,111770.0,0.31213463]
["bitfinex","BTCUSD",1758802671810,1.33181585,111780.0,111770.0,0.31213463]
["bitfinex","BTCUSD",1758802672613,1.33181585,111780.0,111770.0,0.03057463]
["bitfinex","BTCUSD",1758802672992,1.33181585,111780.0,111770.0,0.20837463]
["bitfinex","BTCUSD",1758802673192,1.63414409,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1758802673396,1.92201158,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1758802673997,1.87416866,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1758802676486,1.88820398,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1758802680750,1.89655812,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1758802680962,1.59963312,111780.0,111770.0,0.00510001]
["bitfinex","BTCUSD",1758802681194,1.28798366,111780.0,111770.0,0.02851001]
["bitfinex","BTCUSD",1758802681541,1.27394834,111780.0,111770.0,0.02851001]
["bitfinex","BTCUSD",1758802682306,0.93394834,111780.0,111770.0,0.02851001]
["bitfinex","BTCUSD",1758802682704,1.28945534,111780.0,111770.0,0.02851001]
["bitfinex","BTCUSD",1758802682938,1.26814934,111780.0,111770.0,0.02851001]
["bitfinex","BTCUSD",1758802683344,1.26814934,111780.0,111770.0,0.02556001]
["bitfinex","BTCUSD",1758802683587,1.57144466,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1758802683985,1.26814934,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1758802684210,1.66015613,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1758802684352,1.59794924,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1758802684561,1.57144466,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1758802684769,1.58547883,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1758802685519,1.59385232,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1758802686623,1.59385232,111780.0,111770.0,0.00526001]
["bitfinex","BTCUSD",1758802686826,1.59385232,111780.0,111770.0,0.00212001]
["bitfinex","BTCUSD",1758802687151,1.59386786,111780.0,111770.0,0.00526001]
["bitfinex","BTCUSD",1758802687637,1.29057254,111780.0,111770.0,0.02814001]
["bitfinex","BTCUSD",1758802688426,1.29057254,111780.0,111770.0,0.00526001]
["bitfinex","BTCUSD",1758802688765,1.29057254,111780.0,111770.0,0.02814001]
["bitfinex","BTCUSD",1758802689568,1.29057254,111780.0,111770.0,0.02500001]
["bitfinex","BTCUSD",1758802689793,1.29057254,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1758802690219,1.29057254,111780.0,111770.0,0.00526001]
["bitfinex","BTCUSD",1758802690326,1.29057254,111780.0,111770.0,0.02814001]
["bitfinex","BTCUSD",1758802691660,1.29057254,111780.0,111770.0,0.02500001]
["bitfinex","BTCUSD",1758802691884,1.29057254,111780.0,111770.0,0.00212001]
["bitfinex","BTCUSD",1758802692419,1.29057254,111780.0,111770.0,0.00526001]
["bitfinex","BTCUSD",1758802692634,1.29057254,111780.0,111770.0,0.02814001]
["bitfinex","BTCUSD",1758802695501,1.29058499,111780.0,111770.0,0.02814001]
["bitfinex","BTCUSD",1758802695961,1.29058499,111780.0,111770.0,0.02500001]
["bitfinex","BTCUSD",1758802696208,1.29058499,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1758802697640,1.29058499,111780.0,111770.0,0.00212001]
["bitfinex","BTCUSD",1758802697854,1.29058499,111780.0,111770.0,0.02814001]
["bitfinex","BTCUSD",1758802698334,1.28220272,111780.0,111770.0,0.02814001]
["bitfinex","BTCUSD",1758802699725,1.28772572,111780.0,111770.0,0.02814001]
["bitfinex","BTCUSD",1758802699901,1.17374472,111780.0,111770.0,0.02814001]
["bitfinex","BTCUSD",1758802702339,1.16745802,111780.0,111770.0,0.02814001]
["bitfinex","BTCUSD",1758802702811,1.15342385,111780.0,111770.0,0.02814001]
["bitfinex","BTCUSD",1758802705738,1.1674571,111780.0,111770.0,0.02814001]
["bitfinex","BTCUSD",1758802710215,1.1674571,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1758802712591,2.23747389,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1758802712824,1.9604516,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1758802713558,1.87174013,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1758802719411,1.67984355,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1758802719644,1.85876643,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1758802728599,0.51893889,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1758802728803,0.51893889,111770.0,111720.0,0.91689314]
["bitfinex","BTCUSD",1758802728804,0.17898693,111740.0,111720.0,0.91689314]
["bitfinex","BTCUSD",1758802729011,0.30329532,111730.0,111720.0,0.54397314]
["bitfinex","BTCUSD",1758802729212,0.30329532,111730.0,111720.0,1.29365314]
["bitfinex","BTCUSD",1758802729450,0.48228225,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1758802729656,0.30329532,111740.0,111730.0,0.18096295]
["bitfinex","BTCUSD",1758802729791,0.18793407,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1758802729986,0.49127592,111750.0,111740.0,0.46272693]
["bitfinex","BTCUSD",1758802730471,0.30334185,111750.0,111740.0,0.46272693]
["bitfinex","BTCUSD",1758802730784,0.26962733,111750.0,111740.0,0.49044693]
["bitfinex","BTCUSD",1758802731002,0.44859824,111750.0,111740.0,0.49044693]
["bitfinex","BTCUSD",1758802731414,0.26962733,111750.0,111740.0,0.49044693]
["bitfinex","BTCUSD",1758802731629,0.46675929,111750.0,111740.0,0.50844693]
["bitfinex","BTCUSD",1758802733148,0.19717849,111750.0,111740.0,0.50844693]
["bitfinex","BTCUSD",1758802733416,0.46675929,111750.0,111740.0,0.50844693]
["bitfinex","BTCUSD",1758802733832,0.46675929,111750.0,111740.0,0.51244693]
["bitfinex","BTCUSD",1758802734036,0.28778838,111750.0,111740.0,0.51244693]
["bitfinex","BTCUSD",1758802734333,0.01820758,111750.0,111740.0,0.54259883]
["bitfinex","BTCUSD",1758802734685,4.653e-05,111750.0,111740.0,0.54259883]
["bitfinex","BTCUSD",1758802739170,4.653e-05,111750.0,111740.0,0.89885883]
["bitfinex","BTCUSD",1758802741394,4.653e-05,111750.0,111740.0,0.52409883]
["bitfinex","BTCUSD",1758802741751,4.653e-05,111750.0,111740.0,0.89885883]
["bitfinex","BTCUSD",1758802742120,0.44859824,111750.0,111740.0,0.80565883]
["bitfinex","BTCUSD",1758802742349,0.26962733,111750.0,111740.0,0.89885883]
["bitfinex","BTCUSD",1758802742779,0.44859824,111750.0,111740.0,0.89885883]
["bitfinex","BTCUSD",1758802746229,0.17901744,111750.0,111740.0,0.89885883]
["bitfinex","BTCUSD",1758802746432,4.653e-05,111750.0,111740.0,0.89885883]
["bitfinex","BTCUSD",1758802747045,4.653e-05,111750.0,111740.0,0.86870693]
["bitfinex","BTCUSD",1758802747339,0.17901744,111750.0,111740.0,0.89885883]
["bitfinex","BTCUSD",1758802748634,0.44859824,111750.0,111740.0,0.89885883]
["bitfinex","BTCUSD",1758802748832,0.17901744,111750.0,111740.0,0.89885883]
["bitfinex","BTCUSD",1758802748966,0.44859824,111750.0,111740.0,0.89885883]
["bitfinex","BTCUSD",1758802749774,0.45057824,111750.0,111740.0,0.3173919]
["bitfinex","BTCUSD",1758802749993,0.45057824,111750.0,111740.0,0.662]
["bitfinex","BTCUSD",1758802750133,0.45057824,111750.0,111740.0,0.5688]
["bitfinex","BTCUSD",1758802750340,0.45057824,111750.0,111740.0,0.662]
["bitfinex","BTCUSD",1758802750978,0.45057824,111750.0,111740.0,0.3989]
["bitfinex","BTCUSD",1758802751174,0.45057824,111750.0,111740.0,0.42364]
["bitfinex","BTCUSD",1758802751338,0.45057824,111750.0,111740.0,0.42668]
["bitfinex","BTCUSD",1758802751722,0.17901744,111750.0,111740.0,0.60566693]
["bitfinex","BTCUSD",1758802751928,0.44859824,111750.0,111740.0,0.60566693]
["bitfinex","BTCUSD",1758802752172,0.44859824,111750.0,111740.0,0.42668]
["bitfinex","BTCUSD",1758802753259,0.45057824,111750.0,111740.0,0.42668]
["bitfinex","BTCUSD",1758802755062,0.44859824,111750.0,111740.0,0.60566693]
["bitfinex","BTCUSD",1758802755262,0.44859824,111750.0,111740.0,0.42668]
["bitfinex","BTCUSD",1758802755659,0.44859824,111750.0,111740.0,0.60566693]
["bitfinex","BTCUSD",1758802757634,0.44859824,111750.0,111740.0,0.42668]
["bitfinex","BTCUSD",1758802758208,0.45057824,111750.0,111740.0,0.42364]
["bitfinex","BTCUSD",1758802759528,0.45057824,111750.0,111740.0,0.42668]
["bitfinex","BTCUSD",1758802761104,0.44859824,111750.0,111740.0,0.60566693]
["bitfinex","BTCUSD",1758802761865,0.44859824,111750.0,111740.0,0.42668]
["bitfinex","BTCUSD",1758802762283,0.44859824,111750.0,111740.0,0.60566693]
["bitfinex","BTCUSD",1758802762487,0.44859824,111750.0,111740.0,0.42668]
["bitfinex","BTCUSD",1758802763413,0.44859824,111750.0,111740.0,0.23090693]
["bitfinex","BTCUSD",1758802763645,0.44859824,111750.0,111740.0,0.60566693]
["bitfinex","BTCUSD",1758802763791,0.44859824,111750.0,111740.0,0.42668]
["bitfinex","BTCUSD",1758802763995,0.44859824,111750.0,111740.0,0.60566693]
["bitfinex","BTCUSD",1758802765080,0.44859824,111750.0,111740.0,0.60562693]
["bitfinex","BTCUSD",1758802765652,0.44859824,111750.0,111740.0,0.51242693]
["bitfinex","BTCUSD",1758802765942,0.44859824,111750.0,111740.0,0.60562693]
["bitfinex","BTCUSD",1758802766153,0.17901744,111750.0,111740.0,0.60562693]
["bitfinex","BTCUSD",1758802766300,0.44859824,111750.0,111740.0,0.23090693]
["bitfinex","BTCUSD",1758802766496,0.44859824,111750.0,111740.0,0.60562693]
["bitfinex","BTCUSD",1758802766891,0.44859824,111750.0,111740.0,0.42664]
["bitfinex","BTCUSD",1758802767227,0.44859824,111750.0,111740.0,0.60562693]
["bitfinex","BTCUSD",1758802767580,0.44859824,111750.0,111740.0,0.51242693]
["bitfinex","BTCUSD",1758802767793,0.44859824,111750.0,111740.0,0.60562693]
["bitfinex","BTCUSD",1758802767996,4.653e-05,111750.0,111740.0,0.60562693]
["bitfinex","BTCUSD",1758802768252,4.653e-05,111750.0,111740.0,0.63577883]
["bitfinex","BTCUSD",1758802770088,0.17901744,111750.0,111740.0,0.63577883]
["bitfinex","BTCUSD",1758802770518,4.653e-05,111750.0,111740.0,0.63577883]
["bitfinex","BTCUSD",1758802772618,0.61396298,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1758802772842,0.79293249,111760.0,111750.0,0.20453061]
["bitfinex","BTCUSD",1758802772972,0.79293249,111760.0,111750.0,0.20759061]
["bitfinex","BTCUSD",1758802773415,0.81546352,111760.0,111750.0,0.20759061]
["bitfinex","BTCUSD",1758802773935,0.81546352,111760.0,111750.0,0.20959061]
["bitfinex","BTCUSD",1758802774889,0.81546352,111760.0,111750.0,0.22159061]
["bitfinex","BTCUSD",1758802775190,0.54588272,111760.0,111750.0,0.22159061]
["bitfinex","BTCUSD",1758802775396,0.83298474,111760.0,111750.0,0.22159061]
["bitfinex","BTCUSD",1758802777211,0.83298474,111760.0,111750.0,0.0426197]
["bitfinex","BTCUSD",1758802777438,0.83298474,111760.0,111750.0,0.22159061]
["bitfinex","BTCUSD",1758802778975,0.83298474,111760.0,111750.0,0.0426197]
["bitfinex","BTCUSD",1758802779334,0.83496474,111760.0,111750.0,0.0426197]
["bitfinex","BTCUSD",1758802779518,0.83488987,111760.0,111750.0,0.0426197]
["bitfinex","BTCUSD",1758802779949,0.83488987,111760.0,111750.0,0.22159061]
["bitfinex","BTCUSD",1758802780327,0.83289526,111760.0,111750.0,0.22159061]
["bitfinex","BTCUSD",1758802781086,0.65394036,111760.0,111750.0,0.22159061]
["bitfinex","BTCUSD",1758802781346,0.35752122,111760.0,111750.0,0.22159061]
["bitfinex","BTCUSD",1758802782235,0.80605692,111760.0,111750.0,0.22159061]
["bitfinex","BTCUSD",1758802783605,0.80803692,111760.0,111750.0,0.0426197]
["bitfinex","BTCUSD",1758802785519,0.80803692,111760.0,111750.0,0.22159061]
["bitfinex","BTCUSD",1758802786822,0.80803692,111760.0,111750.0,0.0426197]
["bitfinex","BTCUSD",1758802787433,0.80803692,111760.0,111750.0,0.0395597]
["bitfinex","BTCUSD",1758802787652,0.80803692,111760.0,111750.0,0.1327597]
["bitfinex","BTCUSD",1758802788170,0.80803692,111760.0,111750.0,0.1094997]
["bitfinex","BTCUSD",1758802788411,0.83243692,111760.0,111750.0,0.1094997]
["bitfinex","BTCUSD",1758802789597,0.46803692,111760.0,111750.0,0.28847061]
["bitfinex","BTCUSD",1758802789799,0.46803692,111760.0,111750.0,0.31173061]
["bitfinex","BTCUSD",1758802789954,0.46605692,111760.0,111750.0,0.31491061]
["bitfinex","BTCUSD",1758802790600,0.499734,111760.0,111750.0,0.31491061]
["bitfinex","BTCUSD",1758802792121,0.501714,111760.0,111750.0,0.1359397]
["bitfinex","BTCUSD",1758802792522,0.524854,111760.0,111750.0,0.1073397]
["bitfinex","BTCUSD",1758802792720,0.80497188,111760.0,111750.0,0.1073397]
["bitfinex","BTCUSD",1758802792925,0.82811188,111760.0,111750.0,0.1073397]
["bitfinex","BTCUSD",1758802794201,0.80737188,111760.0,111750.0,0.1073397]
["bitfinex","BTCUSD",1758802794404,0.83051188,111760.0,111750.0,0.3888197]
["bitfinex","BTCUSD",1758802795029,0.85742678,111760.0,111750.0,0.3888197]
["bitfinex","BTCUSD",1758802796049,1.19742678,111760.0,111750.0,0.0141397]
["bitfinex","BTCUSD",1758802796193,1.19742678,111760.0,111750.0,0.2956197]
["bitfinex","BTCUSD",1758802797033,1.19742678,111760.0,111750.0,0.0141397]
["bitfinex","BTCUSD",1758802797204,1.19742678,111760.0,111750.0,0.2956197]
["bitfinex","BTCUSD",1758802803508,0.58851102,111760.0,111750.0,0.2956197]
["bitfinex","BTCUSD",1758802803717,1.19502678,111760.0,111750.0,0.2956197]
["bitfinex","BTCUSD",1758802805684,1.19502678,111760.0,111750.0,0.3008897]
["bitfinex","BTCUSD",1758802805876,1.19502678,111760.0,111750.0,0.2956197]
["bitfinex","BTCUSD",1758802806728,1.19742678,111760.0,111750.0,0.2956197]
["bitfinex","BTCUSD",1758802809937,1.19502678,111760.0,111750.0,0.2956197]
["bitfinex","BTCUSD",1758802810148,1.19742678,111760.0,111750.0,0.2956197]
["bitfinex","BTCUSD",1758802810378,1.19502678,111760.0,111750.0,0.2956197]
["bitfinex","BTCUSD",1758802810993,1.17188678,111760.0,111750.0,0.2977097]
["bitfinex","BTCUSD",1758802811177,1.17188678,111760.0,111750.0,0.3212997]
["bitfinex","BTCUSD",1758802812116,1.19605678,111760.0,111750.0,0.2977097]
["bitfinex","BTCUSD",1758802812297,1.19605678,111760.0,111750.0,0.2956197]
["bitfinex","BTCUSD",1758802812514,1.19605678,111760.0,111750.0,0.2977097]
["bitfinex","BTCUSD",1758802813190,1.19605678,111760.0,111750.0,0.2956197]
["bitfinex","BTCUSD",1758802813653,1.17188678,111760.0,111750.0,0.2977097]
["bitfinex","BTCUSD",1758802813863,1.17188678,111760.0,111750.0,0.3212997]
["bitfinex","BTCUSD",1758802814594,1.17188678,111760.0,111750.0,0.2977097]
["bitfinex","BTCUSD",1758802814977,1.19605678,111760.0,111750.0,0.2977097]
["bitfinex","BTCUSD",1758802815365,1.19605678,111760.0,111750.0,0.2956197]
["bitfinex","BTCUSD",1758802820106,1.17853556,111760.0,111750.0,0.2956197]
["bitfinex","BTCUSD",1758802820325,1.17853556,111760.0,111750.0,0.2977297]
["bitfinex","BTCUSD",1758802820517,1.15436556,111760.0,111750.0,0.3223097]
["bitfinex","BTCUSD",1758802820681,1.1706557,111760.0,111750.0,0.3223097]
["bitfinex","BTCUSD",1758802821266,1.1950557,111760.0,111750.0,0.2956197]
["bitfinex","BTCUSD",1758802821898,1.1950557,111760.0,111750.0,0.2977297]
["bitfinex","BTCUSD",1758802822040,1.1706557,111760.0,111750.0,0.2977297]
["bitfinex","BTCUSD",1758802823019,1.1706557,111760.0,111750.0,0.3223097]
["bitfinex","BTCUSD",1758802823697,1.1706557,111760.0,111750.0,0.2977297]
["bitfinex","BTCUSD",1758802824259,1.1950557,111760.0,111750.0,0.2977297]
["bitfinex","BTCUSD",1758802825294,1.1706557,111760.0,111750.0,0.3254997]
["bitfinex","BTCUSD",1758802825512,1.1686757,111760.0,111750.0,0.3254997]
["bitfinex","BTCUSD",1758802826060,1.18271024,111760.0,111750.0,0.3254997]
["bitfinex","BTCUSD",1758802826962,1.18470024,111760.0,111750.0,0.3254997]
["bitfinex","BTCUSD",1758802830245,1.18271024,111760.0,111750.0,0.3254997]
["bitfinex","BTCUSD",1758802830459,0.87945236,111760.0,111750.0,0.50447061]
["bitfinex","BTCUSD",1758802831985,0.87945236,111760.0,111750.0,0.3254997]
["bitfinex","BTCUSD",1758802832352,0.87945236,111760.0,111750.0,0.50447061]
["bitfinex","BTCUSD",1758802833528,1.18271024,111760.0,111750.0,0.3254997]
["bitfinex","BTCUSD",1758802836980,1.18469024,111760.0,111750.0,0.0162497]
["bitfinex","BTCUSD",1758802837182,1.21149024,111760.0,111750.0,0.0141397]
["bitfinex","BTCUSD",1758802837669,1.21149024,111760.0,111750.0,0.2959797]
["bitfinex","BTCUSD",1758802838641,1.21149024,111760.0,111750.0,0.0141397]
["bitfinex","BTCUSD",1758802838870,1.21149024,111760.0,111750.0,0.2959797]
["bitfinex","BTCUSD",1758802838871,1.23776327,111760.0,111750.0,0.2959797]
["bitfinex","BTCUSD",1758802841633,1.23776327,111760.0,111750.0,0.2960997]
["bitfinex","BTCUSD",1758802842459,1.21149024,111760.0,111750.0,0.2960997]
["bitfinex","BTCUSD",1758802842662,1.21149024,111760.0,111750.0,0.0141397]
["bitfinex","BTCUSD",1758802842894,1.21149024,111760.0,111750.0,0.2960997]
["bitfinex","BTCUSD",1758802844284,1.21149024,111760.0,111750.0,0.0141397]
["bitfinex","BTCUSD",1758802844494,1.21149024,111760.0,111750.0,0.1950997]
["bitfinex","BTCUSD",1758802844943,1.21149024,111760.0,111750.0,0.0141397]
["bitfinex","BTCUSD",1758802845141,1.21149024,111760.0,111750.0,0.1949397]
["bitfinex","BTCUSD",1758802846759,1.74002024,111760.0,111750.0,0.0141397]
["bitfinex","BTCUSD",1758802847095,2.33731661,111760.0,111750.0,0.0141397]
["bitfinex","BTCUSD",1758802847311,2.34361609,111760.0,111750.0,0.0141397]
["bitfinex","BTCUSD",1758802849074,2.34361609,111760.0,111750.0,0.0121397]
["bitfinex","BTCUSD",1758802849291,2.05551661,111760.0,111750.0,0.0001397]
["bitfinex","BTCUSD",1758802849512,2.03401873,111760.0,111750.0,0.0001397]
["bitfinex","BTCUSD",1758802849917,2.04905467,111760.0,111750.0,0.0001397]
["bitfinex","BTCUSD",1758802850269,1.33649091,111760.0,111750.0,0.0001397]
["bitfinex","BTCUSD",1758802850468,1.18371164,111760.0,111750.0,0.0279197]
["bitfinex","BTCUSD",1758802850677,0.88045376,111760.0,111750.0,0.20689061]
["bitfinex","BTCUSD",1758802850888,0.22315994,111760.0,111750.0,0.20689061]
["bitfinex","BTCUSD",1758802851190,0.86641782,111760.0,111750.0,0.30013061]
["bitfinex","BTCUSD",1758802851427,0.86641782,111760.0,111750.0,0.1211597]
["bitfinex","BTCUSD",1758802851645,0.86641782,111760.0,111750.0,0.30013061]
["bitfinex","BTCUSD",1758802851878,0.86641782,111760.0,111750.0,0.1211597]
["bitfinex","BTCUSD",1758802852116,0.86541782,111760.0,111750.0,0.1211597]
["bitfinex","BTCUSD",1758802852326,1.1686757,111760.0,111750.0,0.1211597]
["bitfinex","BTCUSD",1758802852547,1.1686757,111760.0,111750.0,0.1221597]
["bitfinex","BTCUSD",1758802852761,0.83174988,111760.0,111750.0,0.1221597]
["bitfinex","BTCUSD",1758802852982,0.83174988,111760.0,111750.0,0.1281597]
["bitfinex","BTCUSD",1758802853721,0.83174988,111760.0,111750.0,0.30713061]
["bitfinex","BTCUSD",1758802854197,0.83174988,111760.0,111750.0,0.1281597]
["bitfinex","BTCUSD",1758802854653,0.83174988,111760.0,111750.0,0.30713061]
["bitfinex","BTCUSD",1758802854888,0.80483498,111760.0,111750.0,0.30713061]
["bitfinex","BTCUSD",1758802855131,0.80483498,111760.0,111750.0,0.1281597]
["bitfinex","BTCUSD",1758802855610,0.80483498,111760.0,111750.0,0.30713061]
["bitfinex","BTCUSD",1758802856637,0.62588008,111760.0,111750.0,0.30713061]
["bitfinex","BTCUSD",1758802857148,0.80483498,111760.0,111750.0,0.30713061]
["bitfinex","BTCUSD",1758802860158,0.62588008,111760.0,111750.0,0.30713061]
["bitfinex","BTCUSD",1758802860563,0.80483498,111760.0,111750.0,0.30713061]
["bitfinex","BTCUSD",1758802861041,0.80483498,111760.0,111750.0,0.1281597]
["bitfinex","BTCUSD",1758802861259,0.80483498,111760.0,111750.0,0.30713061]
["bitfinex","BTCUSD",1758802861690,0.62362412,111770.0,111760.0,0.2091068]
["bitfinex","BTCUSD",1758802861891,0.62362412,111770.0,111760.0,0.5186868]
["bitfinex","BTCUSD",1758802862179,0.60958994,111770.0,111760.0,0.5186868]
["bitfinex","BTCUSD",1758802862397,0.26958994,111770.0,111760.0,0.5186868]
["bitfinex","BTCUSD",1758802863439,0.26958994,111770.0,111760.0,0.5316868]
["bitfinex","BTCUSD",1758802864629,0.55716582,111780.0,111760.0,0.5316868]
["bitfinex","BTCUSD",1758802864787,0.26958994,111770.0,111760.0,0.5060468]
["bitfinex","BTCUSD",1758802865406,0.26958994,111770.0,111760.0,0.5336368]
["bitfinex","BTCUSD",1758802865840,0.26958994,111770.0,111760.0,0.5366368]
["bitfinex","BTCUSD",1758802867200,0.56225162,111780.0,111770.0,0.0301519]
["bitfinex","BTCUSD",1758802867382,0.17893889,111770.0,111760.0,0.53651565]
["bitfinex","BTCUSD",1758802867739,0.58602162,111780.0,111760.0,0.53651565]
["bitfinex","BTCUSD",1758802867951,0.17893889,111770.0,111760.0,0.53651565]
["bitfinex","BTCUSD",1758802868155,0.17893889,111770.0,111760.0,0.52351565]
["bitfinex","BTCUSD",1758802868364,0.26958994,111770.0,111760.0,0.52351565]
["bitfinex","BTCUSD",1758802869093,0.44852883,111770.0,111760.0,0.52351565]
["bitfinex","BTCUSD",1758802869324,0.26958994,111770.0,111760.0,0.52051565]
["bitfinex","BTCUSD",1758802869723,0.44852883,111770.0,111760.0,0.52051565]
["bitfinex","BTCUSD",1758802870305,0.26958994,111770.0,111760.0,0.53351565]
["bitfinex","BTCUSD",1758802870781,0.56225162,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1758802870968,0.65291868,111780.0,111770.0,0.20854889]
["bitfinex","BTCUSD",1758802871291,0.65291868,111780.0,111770.0,0.23870079]
["bitfinex","BTCUSD",1758802871493,0.31291868,111780.0,111770.0,0.23870079]
["bitfinex","BTCUSD",1758802871635,0.29888674,111780.0,111770.0,0.23870079]
["bitfinex","BTCUSD",1758802871841,0.26958994,111780.0,111770.0,0.23870079]
["bitfinex","BTCUSD",1758802872457,0.47786723,111780.0,111770.0,0.21109079]
["bitfinex","BTCUSD",1758802872719,0.47986723,111780.0,111770.0,0.21109079]
["bitfinex","BTCUSD",1758802872888,0.47986723,111780.0,111770.0,0.23777079]
["bitfinex","BTCUSD",1758802873282,0.47986723,111780.0,111770.0,0.24477079]
["bitfinex","BTCUSD",1758802874099,0.20827729,111780.0,111770.0,0.24770079]
["bitfinex","BTCUSD",1758802874300,0.29894435,111780.0,111770.0,0.24770079]
["bitfinex","BTCUSD",1758802875048,0.51890731,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1758802875196,0.78849725,111790.0,111780.0,0.58377288]
["bitfinex","BTCUSD",1758802876255,0.81767139,111790.0,111780.0,0.58477288]
["bitfinex","BTCUSD",1758802876452,0.81965139,111790.0,111780.0,0.58477288]
["bitfinex","BTCUSD",1758802876657,0.81965139,111790.0,111780.0,0.58284288]
["bitfinex","BTCUSD",1758802877032,0.84582139,111790.0,111780.0,0.37736]
["bitfinex","BTCUSD",1758802877475,0.84342139,111790.0,111780.0,0.37736]
["bitfinex","BTCUSD",1758802878601,0.81767095,111790.0,111780.0,0.58589288]
["bitfinex","BTCUSD",1758802878935,0.63876408,111790.0,111780.0,0.58589288]
["bitfinex","BTCUSD",1758802879153,0.81767095,111790.0,111780.0,0.58589288]
["bitfinex","BTCUSD",1758802880037,0.63876408,111790.0,111780.0,0.58589288]
["bitfinex","BTCUSD",1758802880471,0.81767095,111790.0,111780.0,0.58589288]
["bitfinex","BTCUSD",1758802881119,0.63876408,111790.0,111780.0,0.58589288]
["bitfinex","BTCUSD",1758802881345,0.81767095,111790.0,111780.0,0.58589288]
["bitfinex","BTCUSD",1758802882062,0.63876408,111790.0,111780.0,0.58589288]
["bitfinex","BTCUSD",1758802882276,0.81767095,111790.0,111780.0,0.58589288]
["bitfinex","BTCUSD",1758802883070,0.63876408,111790.0,111780.0,0.58589288]
["bitfinex","BTCUSD",1758802883365,0.81767095,111790.0,111780.0,0.58589288]
["bitfinex","BTCUSD",1758802883513,0.81963095,111790.0,111780.0,0.58589288]
["bitfinex","BTCUSD",1758802883925,0.81767095,111790.0,111780.0,0.58589288]
["bitfinex","BTCUSD",1758802884526,0.63876408,111790.0,111780.0,0.58589288]
["bitfinex","BTCUSD",1758802884934,0.81767095,111790.0,111780.0,0.58589288]
["bitfinex","BTCUSD",1758802889841,0.81963095,111790.0,111780.0,0.00402]
["bitfinex","BTCUSD",1758802890046,0.84636095,111790.0,111780.0,0.37688]
["bitfinex","BTCUSD",1758802890165,0.87326564,111790.0,111780.0,0.37688]
["bitfinex","BTCUSD",1758802893859,0.87326564,111790.0,111780.0,0.0952]
["bitfinex","BTCUSD",1758802894057,0.87326564,111790.0,111780.0,0.37676]
["bitfinex","BTCUSD",1758802895694,0.90071712,111790.0,111780.0,0.37676]
["bitfinex","BTCUSD",1758802896760,0.90071712,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1758802896962,1.45805412,111790.0,111780.0,0.04104]
["bitfinex","BTCUSD",1758802900530,1.05481512,111790.0,111780.0,0.04104]
["bitfinex","BTCUSD",1758802900842,1.02736364,111790.0,111780.0,0.04104]
["bitfinex","BTCUSD",1758802901087,1.02736364,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1758802901300,1.02736364,111790.0,111780.0,0.17508]
["bitfinex","BTCUSD",1758802901682,0.87326564,111790.0,111780.0,0.17508]
["bitfinex","BTCUSD",1758802902018,0.8440915,111790.0,111780.0,0.17508]
["bitfinex","BTCUSD",1758802902260,0.8173615,111790.0,111780.0,0.17508]
["bitfinex","BTCUSD",1758802902480,0.8173615,111790.0,111780.0,0.17998]
["bitfinex","BTCUSD",1758802902894,0.8173615,111790.0,111780.0,0.20371]
["bitfinex","BTCUSD",1758802904962,0.8416815,111790.0,111780.0,0.17508]
["bitfinex","BTCUSD",1758802905154,0.8440915,111790.0,111780.0,0.17508]
["bitfinex","BTCUSD",1758802907595,1.14113292,111790.0,111780.0,0.28352]
["bitfinex","BTCUSD",1758802908006,1.11368144,111790.0,111780.0,0.28352]
["bitfinex","BTCUSD",1758802908602,1.14244124,111790.0,111780.0,0.28352]
["bitfinex","BTCUSD",1758802910258,1.14244124,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1758802910466,1.68191672,111790.0,111780.0,0.28356]
["bitfinex","BTCUSD",1758802910880,1.59674124,111790.0,111780.0,0.28356]
["bitfinex","BTCUSD",1758802911297,1.37334724,111790.0,111780.0,0.28356]
["bitfinex","BTCUSD",1758802912262,0.8704413,111790.0,111780.0,0.28356]
["bitfinex","BTCUSD",1758802913034,1.0248163,111790.0,111780.0,0.28356]
["bitfinex","BTCUSD",1758802913238,0.8704413,111790.0,111780.0,0.28356]
["bitfinex","BTCUSD",1758802914631,1.51064744,111790.0,111780.0,0.28356]
["bitfinex","BTCUSD",1758802914865,1.66217044,111790.0,111780.0,0.28356]
["bitfinex","BTCUSD",1758802915454,1.51064744,111790.0,111780.0,0.28356]
["bitfinex","BTCUSD",1758802917194,1.51305744,111790.0,111780.0,0.28356]
["bitfinex","BTCUSD",1758802919968,1.51064744,111790.0,111780.0,0.28356]
["bitfinex","BTCUSD",1758802920881,1.51064744,111790.0,111780.0,0.2857]
["bitfinex","BTCUSD",1758802921094,1.31852131,111790.0,111780.0,0.2857]
["bitfinex","BTCUSD",1758802921521,1.31656131,111790.0,111780.0,0.31153]
["bitfinex","BTCUSD",1758802922810,1.37279279,111790.0,111780.0,0.28356]
["bitfinex","BTCUSD",1758802923709,2.05970279,111790.0,111780.0,0.28356]
["bitfinex","BTCUSD",1758802923967,2.05970279,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1758802924176,0.51893889,111770.0,111760.0,0.0932]
["bitfinex","BTCUSD",1758802924391,1.15188961,111770.0,111760.0,0.11564]
["bitfinex","BTCUSD",1758802924604,0.1789549,111760.0,111750.0,0.0260397]
["bitfinex","BTCUSD",1758802924826,0.78548562,111760.0,111750.0,0.1192397]
["bitfinex","BTCUSD",1758802925101,1.43073098,111760.0,111750.0,0.0001397]
["bitfinex","BTCUSD",1758802925321,1.48498246,111760.0,111750.0,0.3670197]
["bitfinex","BTCUSD",1758802925525,1.46058246,111760.0,111750.0,0.0001397]
["bitfinex","BTCUSD",1758802925742,1.62041546,111760.0,111750.0,0.0001397]
["bitfinex","BTCUSD",1758802925978,1.62041546,111760.0,111750.0,0.0315797]
["bitfinex","BTCUSD",1758802926228,1.62041546,111760.0,111750.0,0.1522197]
["bitfinex","BTCUSD",1758802926864,1.62041546,111760.0,111750.0,0.0061397]
["bitfinex","BTCUSD",1758802927081,1.62041546,111760.0,111750.0,0.0081397]
["bitfinex","BTCUSD",1758802927553,1.62041546,111760.0,111750.0,0.0021397]
["bitfinex","BTCUSD",1758802927790,0.51900295,111730.0,111720.0,0.09760838]
["bitfinex","BTCUSD",1758802927999,0.51900295,111730.0,111720.0,0.47273183]
["bitfinex","BTCUSD",1758802928000,1.12553367,111730.0,111720.0,0.47273183]
["bitfinex","BTCUSD",1758802928202,1.12553367,111730.0,111720.0,0.47487183]
["bitfinex","BTCUSD",1758802928414,1.12553367,111730.0,111720.0,0.40336345]
["bitfinex","BTCUSD",1758802928415,0.17900295,111730.0,111720.0,0.40336345]
["bitfinex","BTCUSD",1758802928667,0.78553367,111730.0,111720.0,0.40336345]
["bitfinex","BTCUSD",1758802928875,0.81245458,111730.0,111720.0,0.40336345]
["bitfinex","BTCUSD",1758802929848,0.81245458,111730.0,111720.0,0.41836345]
["bitfinex","BTCUSD",1758802933458,0.81245458,111730.0,111720.0,0.41876345]
["bitfinex","BTCUSD",1758802941925,0.81245458,111730.0,111720.0,0.39599345]
["bitfinex","BTCUSD",1758802942137,0.81245458,111730.0,111720.0,0.41975345]
["bitfinex","BTCUSD",1758802942997,0.81245458,111730.0,111720.0,0.41969984]
["bitfinex","BTCUSD",1758802948199,0.81441458,111730.0,111720.0,0.39593984]
["bitfinex","BTCUSD",1758802948600,0.81441458,111730.0,111720.0,0.41969984]
["bitfinex","BTCUSD",1758802949573,0.81245458,111730.0,111720.0,0.41969984]
["bitfinex","BTCUSD",1758802951202,0.81245458,111730.0,111720.0,0.32593984]
["bitfinex","BTCUSD",1758802951520,0.81245458,111730.0,111720.0,0.41917984]
["bitfinex","BTCUSD",1758802953842,0.81441458,111730.0,111720.0,0.41917984]
["bitfinex","BTCUSD",1758802954396,0.82071155,111730.0,111720.0,0.29908984]
["bitfinex","BTCUSD",1758802954605,0.84511155,111730.0,111720.0,0.39232984]
["bitfinex","BTCUSD",1758802955007,0.82071155,111730.0,111720.0,0.39232984]
["bitfinex","BTCUSD",1758802955211,0.82071155,111730.0,111720.0,0.41930984]
["bitfinex","BTCUSD",1758802955659,0.81875155,111730.0,111720.0,0.41930984]
["bitfinex","BTCUSD",1758802956573,0.21222083,111730.0,111720.0,0.41930984]
["bitfinex","BTCUSD",1758802956926,0.81875155,111730.0,111720.0,0.41930984]
["bitfinex","BTCUSD",1758802957859,1.16071155,111730.0,111720.0,0.39232984]
["bitfinex","BTCUSD",1758802958087,1.18511155,111730.0,111720.0,0.39232984]
["bitfinex","BTCUSD",1758802959295,1.18511155,111730.0,111720.0,0.39018984]
["bitfinex","BTCUSD",1758802959565,1.18752155,111730.0,111720.0,0.10846984]
["bitfinex","BTCUSD",1758802959785,1.223378,111730.0,111720.0,0.39026984]
["bitfinex","BTCUSD",1758802960931,1.223378,111730.0,111720.0,0.29702984]
["bitfinex","BTCUSD",1758802962269,1.223378,111730.0,111720.0,0.29698984]
["bitfinex","BTCUSD",1758802963378,1.05634942,111730.0,111720.0,0.29698984]
["bitfinex","BTCUSD",1758802963598,1.08327335,111730.0,111720.0,0.29698984]
["bitfinex","BTCUSD",1758802964916,1.66008935,111730.0,111720.0,0.29698984]
["bitfinex","BTCUSD",1758802965330,1.96335471,111730.0,111720.0,0.29702984]
["bitfinex","BTCUSD",1758802966100,1.96335471,111730.0,111720.0,0.28498984]
["bitfinex","BTCUSD",1758802966310,1.96335471,111730.0,111720.0,0.28198984]
["bitfinex","BTCUSD",1758802967019,1.96835471,111730.0,111720.0,0.28198984]
["bitfinex","BTCUSD",1758802967226,1.96835471,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1758802967434,1.97035471,111730.0,111720.0,0.28172001]
["bitfinex","BTCUSD",1758802967642,0.519035,111710.0,111700.0,0.93885854]
["bitfinex","BTCUSD",1758802968047,1.16063269,111710.0,111700.0,1.22062507]
["bitfinex","BTCUSD",1758802968253,1.16063269,111710.0,111700.0,0.84566507]
["bitfinex","BTCUSD",1758802968541,1.30370417,111710.0,111700.0,1.12738507]
["bitfinex","BTCUSD",1758802968914,1.33063189,111710.0,111700.0,1.12738507]
["bitfinex","BTCUSD",1758802969388,1.33063189,111710.0,111700.0,0.84566507]
["bitfinex","BTCUSD",1758802969521,1.33063189,111710.0,111700.0,0.85166507]
["bitfinex","BTCUSD",1758802969704,1.33063189,111710.0,111700.0,1.13438507]
["bitfinex","BTCUSD",1758802970800,1.41934336,111710.0,111700.0,1.13438507]
["bitfinex","BTCUSD",1758802971552,1.33063189,111710.0,111700.0,1.13438507]
["bitfinex","BTCUSD",1758802971760,1.39664723,111710.0,111700.0,1.13438507]
["bitfinex","BTCUSD",1758802972471,1.33063189,111710.0,111700.0,1.13438507]
["bitfinex","BTCUSD",1758802972896,1.63389725,111710.0,111700.0,1.13438507]
["bitfinex","BTCUSD",1758802973316,1.33063189,111710.0,111700.0,1.13438507]
["bitfinex","BTCUSD",1758802973704,2.00436872,111710.0,111700.0,0.85166507]
["bitfinex","BTCUSD",1758802973841,2.01274384,111710.0,111700.0,1.12742507]
["bitfinex","BTCUSD",1758802974038,1.71147848,111710.0,111700.0,1.12742507]
["bitfinex","BTCUSD",1758802974256,2.01974384,111710.0,111700.0,0.13308771]
["bitfinex","BTCUSD",1758802974487,0.5465025,111700.0,111690.0,0.0002]
["bitfinex","BTCUSD",1758802974695,2.64332202,111700.0,111690.0,0.00033989]
["bitfinex","BTCUSD",1758802974904,2.67158202,111700.0,111690.0,0.00033989]
["bitfinex","BTCUSD",1758802975110,2.67995285,111700.0,111690.0,0.00033989]
["bitfinex","BTCUSD",1758802975330,0.51906706,111690.0,111680.0,0.00328]
["bitfinex","BTCUSD",1758802975535,2.33653658,111690.0,111680.0,0.0037465]
["bitfinex","BTCUSD",1758802975774,2.38983806,111690.0,111680.0,0.0037465]
["bitfinex","BTCUSD",1758802975968,2.38983806,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758802976193,2.64426658,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758802976431,2.67171806,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758802976677,2.302163,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758802976883,2.31620821,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758802977781,2.31620821,111690.0,111680.0,0.0014665]
["bitfinex","BTCUSD",1758802978007,2.32120821,111690.0,111680.0,0.0014665]
["bitfinex","BTCUSD",1758802978234,2.31620821,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758802978451,2.28875673,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758802978669,1.75951571,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758802978895,2.29975673,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758802979511,2.32488354,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758802979728,1.47645252,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758802979937,1.50826705,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758802980144,2.00413607,111690.0,111680.0,0.0024665]
["bitfinex","BTCUSD",1758802980563,2.00413607,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758802980987,2.00413607,111690.0,111680.0,0.0024665]
["bitfinex","BTCUSD",1758802981409,1.54076608,111690.0,111680.0,0.0054665]
["bitfinex","BTCUSD",1758802981626,0.50235959,111690.0,111680.0,0.0909665]
["bitfinex","BTCUSD",1758802981838,0.48831438,111690.0,111680.0,0.0909665]
["bitfinex","BTCUSD",1758802982057,0.82831438,111690.0,111680.0,0.0909665]
["bitfinex","BTCUSD",1758802982308,0.03912681,111690.0,111680.0,0.36332959]
["bitfinex","BTCUSD",1758802982502,0.02487681,111690.0,111680.0,0.36332959]
["bitfinex","BTCUSD",1758802982715,0.45218757,111690.0,111680.0,0.36332959]
["bitfinex","BTCUSD",1758802982928,0.45218757,111690.0,111680.0,0.1842465]
["bitfinex","BTCUSD",1758802983128,0.44918757,111690.0,111680.0,0.1842465]
["bitfinex","BTCUSD",1758802983577,0.45018757,111690.0,111680.0,0.0300865]
["bitfinex","BTCUSD",1758802983820,0.45018757,111690.0,111680.0,0.4061265]
["bitfinex","BTCUSD",1758802984032,0.27012051,111690.0,111680.0,0.58520959]
["bitfinex","BTCUSD",1758802984261,0.27012051,111690.0,111680.0,0.59220959]
["bitfinex","BTCUSD",1758802984483,0.27012051,111690.0,111680.0,0.59020959]
["bitfinex","BTCUSD",1758802984753,0.02693507,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1758802984973,0.29705558,111700.0,111690.0,0.18117706]
["bitfinex","BTCUSD",1758802985185,0.32224061,111700.0,111690.0,0.23866896]
["bitfinex","BTCUSD",1758802985396,0.29705558,111700.0,111690.0,0.23866896]
["bitfinex","BTCUSD",1758802985609,0.02693507,111700.0,111690.0,0.23866896]
["bitfinex","BTCUSD",1758802986068,0.27012051,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1758802986069,0.29466601,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1758802986294,0.32159014,111710.0,111700.0,0.46496102]
["bitfinex","BTCUSD",1758802986516,0.32159014,111710.0,111700.0,0.49230102]
["bitfinex","BTCUSD",1758802987109,0.32159014,111710.0,111700.0,0.52245292]
["bitfinex","BTCUSD",1758802987110,0.29704464,111710.0,111700.0,0.52245292]
["bitfinex","BTCUSD",1758802987377,0.18795584,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1758802987636,0.0269204,111720.0,111710.0,0.2091738]
["bitfinex","BTCUSD",1758802987841,0.0269204,111720.0,111710.0,0.5861338]
["bitfinex","BTCUSD",1758802988045,0.0269204,111720.0,111710.0,0.5882438]
["bitfinex","BTCUSD",1758802988259,0.0269204,111720.0,111710.0,0.6155838]
["bitfinex","BTCUSD",1758802988434,0.29704091,111720.0,111710.0,0.6155838]
["bitfinex","BTCUSD",1758802988683,0.29718065,111720.0,111710.0,0.6155838]
["bitfinex","BTCUSD",1758802989433,0.29718065,111720.0,111710.0,0.6415838]
["bitfinex","BTCUSD",1758802989671,0.02706014,111720.0,111710.0,0.6415838]
["bitfinex","BTCUSD",1758802990102,0.29718065,111720.0,111710.0,0.6415838]
["bitfinex","BTCUSD",1758802990783,0.27026025,111720.0,111710.0,0.6445838]
["bitfinex","BTCUSD",1758802992324,0.00013974,111720.0,111710.0,0.73396927]
["bitfinex","BTCUSD",1758802993009,0.00013974,111720.0,111710.0,1.14210221]
["bitfinex","BTCUSD",1758802993456,0.00013974,111720.0,111710.0,1.07396927]
["bitfinex","BTCUSD",1758802997904,0.00013974,111720.0,111710.0,1.14190053]
["bitfinex","BTCUSD",1758802999519,0.00013974,111720.0,111710.0,1.11590053]
["bitfinex","BTCUSD",1758802999918,1e-08,111720.0,111710.0,1.21290053]
["bitfinex","BTCUSD",1758803000060,1e-08,111720.0,111710.0,1.27081062]
["bitfinex","BTCUSD",1758803000668,1e-08,111720.0,111710.0,2.01045062]
["bitfinex","BTCUSD",1758803001073,1e-08,111720.0,111710.0,2.01041062]
["bitfinex","BTCUSD",1758803001259,1e-08,111720.0,111710.0,1.91717062]
["bitfinex","BTCUSD",1758803001478,1e-08,111720.0,111710.0,2.02041062]
["bitfinex","BTCUSD",1758803001686,1e-08,111720.0,111710.0,2.02093062]
["bitfinex","BTCUSD",1758803001888,1e-08,111720.0,111710.0,0.89685062]
["bitfinex","BTCUSD",1758803002076,1e-08,111720.0,111710.0,1.99693062]
["bitfinex","BTCUSD",1758803005620,1e-08,111720.0,111710.0,1.48125062]
["bitfinex","BTCUSD",1758803005916,1e-08,111720.0,111710.0,1.94745062]
["bitfinex","BTCUSD",1758803006150,1e-08,111720.0,111710.0,1.89745062]
["bitfinex","BTCUSD",1758803007230,1e-08,111720.0,111710.0,0.77285062]
["bitfinex","BTCUSD",1758803007438,1e-08,111720.0,111710.0,1.49754053]
["bitfinex","BTCUSD",1758803011811,1e-08,111720.0,111710.0,1.54754053]
["bitfinex","BTCUSD",1758803013739,1e-08,111720.0,111710.0,1.59754053]
["bitfinex","BTCUSD",1758803014207,1e-08,111720.0,111710.0,1.62445023]
["bitfinex","BTCUSD",1758803021188,0.0271,111760.0,111750.0,0.20912281]
["bitfinex","BTCUSD",1758803021189,0.34162889,111760.0,111750.0,0.20912281]
["bitfinex","BTCUSD",1758803021398,0.34378873,111760.0,111750.0,1.05046828]
["bitfinex","BTCUSD",1758803021602,0.07366822,111760.0,111750.0,1.05046828]
["bitfinex","BTCUSD",1758803022090,0.00215984,111760.0,111750.0,1.05046828]
["bitfinex","BTCUSD",1758803022708,0.00215984,111760.0,111750.0,1.05346828]
["bitfinex","BTCUSD",1758803023121,0.00506984,111760.0,111750.0,1.05346828]
["bitfinex","BTCUSD",1758803024197,0.00452984,111760.0,111750.0,1.05346828]
["bitfinex","BTCUSD",1758803025058,0.00452984,111760.0,111750.0,1.12157011]
["bitfinex","BTCUSD",1758803025902,0.00452984,111760.0,111750.0,0.30150828]
["bitfinex","BTCUSD",1758803025903,0.27465035,111760.0,111750.0,0.30150828]
["bitfinex","BTCUSD",1758803026106,0.27519035,111760.0,111750.0,0.30150828]
["bitfinex","BTCUSD",1758803026307,0.27519035,111760.0,111750.0,1.05318828]
["bitfinex","BTCUSD",1758803027554,0.27519035,111760.0,111750.0,0.30150828]
["bitfinex","BTCUSD",1758803027781,0.45414525,111760.0,111750.0,0.68030828]
["bitfinex","BTCUSD",1758803028229,0.48105396,111760.0,111750.0,0.68030828]
["bitfinex","BTCUSD",1758803028852,0.75746026,111760.0,111750.0,0.3818]
["bitfinex","BTCUSD",1758803029152,0.48733975,111760.0,111750.0,0.4119519]
["bitfinex","BTCUSD",1758803029798,0.75746026,111760.0,111750.0,0.4119519]
["bitfinex","BTCUSD",1758803030486,0.75746026,111760.0,111750.0,0.4119119]
["bitfinex","BTCUSD",1758803031034,0.75746026,111760.0,111750.0,0.0331519]
["bitfinex","BTCUSD",1758803031235,0.75746026,111760.0,111750.0,0.0962]
["bitfinex","BTCUSD",1758803031484,0.75746026,111760.0,111750.0,0.3818]
["bitfinex","BTCUSD",1758803033327,0.76584306,111760.0,111750.0,0.3818]
["bitfinex","BTCUSD",1758803035439,0.75746026,111760.0,111750.0,0.3818]
["bitfinex","BTCUSD",1758803035645,0.73055155,111760.0,111750.0,0.3818]
["bitfinex","BTCUSD",1758803036662,0.79703615,111760.0,111750.0,0.3818]
["bitfinex","BTCUSD",1758803039488,0.79075036,111760.0,111750.0,0.3818]
["bitfinex","BTCUSD",1758803042029,0.79075036,111760.0,111750.0,0.003]
["bitfinex","BTCUSD",1758803042218,0.79075036,111760.0,111750.0,0.3816]
["bitfinex","BTCUSD",1758803043135,0.79075036,111760.0,111750.0,0.3786]
["bitfinex","BTCUSD",1758803043345,0.79175036,111760.0,111750.0,0.3786]
["bitfinex","BTCUSD",1758803044014,0.80175036,111760.0,111750.0,0.3786]
["bitfinex","BTCUSD",1758803047128,1.14175036,111760.0,111750.0,0.3786]
["bitfinex","BTCUSD",1758803052889,0.17900295,111730.0,111720.0,0.18792342]
["bitfinex","BTCUSD",1758803053063,0.78572857,111730.0,111720.0,0.61482087]
["bitfinex","BTCUSD",1758803053268,0.78572857,111730.0,111720.0,0.4078]
["bitfinex","BTCUSD",1758803053486,0.78572857,111730.0,111720.0,0.4379519]
["bitfinex","BTCUSD",1758803053922,0.78572857,111730.0,111720.0,0.4078]
["bitfinex","BTCUSD",1758803054294,0.78872857,111730.0,111720.0,0.4078]
["bitfinex","BTCUSD",1758803054507,0.78872857,111730.0,111720.0,0.38327]
["bitfinex","BTCUSD",1758803054508,0.79070857,111730.0,111720.0,0.38327]
["bitfinex","BTCUSD",1758803055199,0.79070857,111730.0,111720.0,0.38112]
["bitfinex","BTCUSD",1758803055410,0.79070857,111730.0,111720.0,0.0962]
["bitfinex","BTCUSD",1758803055411,0.79310857,111730.0,111720.0,0.0962]
["bitfinex","BTCUSD",1758803055633,0.79364857,111730.0,111720.0,0.38128]
["bitfinex","BTCUSD",1758803055847,0.79070857,111730.0,111720.0,0.38128]
["bitfinex","BTCUSD",1758803056928,0.79365857,111730.0,111720.0,0.38128]
["bitfinex","BTCUSD",1758803057349,0.79365857,111730.0,111720.0,0.378058]
["bitfinex","BTCUSD",1758803057580,0.79124857,111730.0,111720.0,0.378058]
["bitfinex","BTCUSD",1758803057791,0.79365857,111730.0,111720.0,0.378058]
["bitfinex","BTCUSD",1758803058440,0.79351096,111730.0,111720.0,0.378058]
["bitfinex","BTCUSD",1758803058663,0.79297096,111730.0,111720.0,0.378058]
["bitfinex","BTCUSD",1758803058887,0.17901897,111720.0,111710.0,0.00314]
["bitfinex","BTCUSD",1758803059099,0.78574459,111720.0,111710.0,0.40585]
["bitfinex","BTCUSD",1758803059319,0.78574459,111720.0,111710.0,0.408]
["bitfinex","BTCUSD",1758803060249,0.78773459,111720.0,111710.0,0.408]
["bitfinex","BTCUSD",1758803060486,0.78773459,111720.0,111710.0,0.37832]
["bitfinex","BTCUSD",1758803060703,0.78773459,111720.0,111710.0,0.38232]
["bitfinex","BTCUSD",1758803060912,0.78773459,111720.0,111710.0,0.40833]
["bitfinex","BTCUSD",1758803061119,0.78773459,111720.0,111710.0,0.41233]
["bitfinex","BTCUSD",1758803061344,0.78773459,111720.0,111710.0,0.40833]
["bitfinex","BTCUSD",1758803061561,0.78773459,111720.0,111710.0,0.40433]
["bitfinex","BTCUSD",1758803061776,0.79573459,111720.0,111710.0,0.40433]
["bitfinex","BTCUSD",1758803062211,0.82040383,111720.0,111710.0,0.40533]
["bitfinex","BTCUSD",1758803062430,0.81841383,111720.0,111710.0,0.40841]
["bitfinex","BTCUSD",1758803062851,0.81841383,111720.0,111710.0,0.587445]
["bitfinex","BTCUSD",1758803063515,0.33603205,111720.0,111710.0,0.6175969]
["bitfinex","BTCUSD",1758803063746,0.51505102,111720.0,111710.0,0.6175969]
["bitfinex","BTCUSD",1758803063976,0.81841383,111720.0,111710.0,0.6175969]
["bitfinex","BTCUSD",1758803065578,0.81841383,111720.0,111710.0,0.4385619]
["bitfinex","BTCUSD",1758803065806,0.81841383,111720.0,111710.0,0.6175969]
["bitfinex","BTCUSD",1758803066146,0.81841383,111720.0,111710.0,0.4385619]
["bitfinex","BTCUSD",1758803066622,0.82045383,111720.0,111710.0,0.38126]
["bitfinex","BTCUSD",1758803067858,0.82045383,111720.0,111710.0,0.28588]
["bitfinex","BTCUSD",1758803068067,0.82045383,111720.0,111710.0,0.37912]
["bitfinex","BTCUSD",1758803070810,0.82280383,111720.0,111710.0,0.37912]
["bitfinex","BTCUSD",1758803070968,1.12670664,111720.0,111710.0,0.37912]
["bitfinex","BTCUSD",1758803071801,0.82334383,111720.0,111710.0,0.37912]
["bitfinex","BTCUSD",1758803073323,0.82280383,111720.0,111710.0,0.37912]
["bitfinex","BTCUSD",1758803073535,0.82334383,111720.0,111710.0,0.37912]
["bitfinex","BTCUSD",1758803075786,0.82280383,111720.0,111710.0,0.37912]
["bitfinex","BTCUSD",1758803076222,0.82045383,111720.0,111710.0,0.37912]
["bitfinex","BTCUSD",1758803076404,0.82045383,111720.0,111710.0,0.38126]
["bitfinex","BTCUSD",1758803076653,0.81841383,111720.0,111710.0,0.40821]
["bitfinex","BTCUSD",1758803083555,0.21168821,111720.0,111710.0,0.40821]
["bitfinex","BTCUSD",1758803083815,0.78574459,111720.0,111710.0,0.587245]
["bitfinex","BTCUSD",1758803084014,0.78574459,111720.0,111710.0,0.40821]
["bitfinex","BTCUSD",1758803084249,0.81101123,111720.0,111710.0,0.40821]
["bitfinex","BTCUSD",1758803086668,0.81101123,111720.0,111710.0,0.587245]
["bitfinex","BTCUSD",1758803086885,0.81101123,111720.0,111710.0,0.40821]
["bitfinex","BTCUSD",1758803087525,0.20428561,111720.0,111710.0,0.40821]
["bitfinex","BTCUSD",1758803087750,0.81101123,111720.0,111710.0,0.40821]
["bitfinex","BTCUSD",1758803090547,0.81101123,111720.0,111710.0,0.587245]
["bitfinex","BTCUSD",1758803090884,0.63199226,111720.0,111710.0,0.587245]
["bitfinex","BTCUSD",1758803091091,0.81101123,111720.0,111710.0,0.587245]
["bitfinex","BTCUSD",1758803091521,0.81101123,111720.0,111710.0,0.40821]
["bitfinex","BTCUSD",1758803091959,0.81101123,111720.0,111710.0,0.587245]
["bitfinex","BTCUSD",1758803092764,0.81101123,111720.0,111710.0,0.40821]
["bitfinex","BTCUSD",1758803094371,0.60132288,111720.0,111710.0,0.40821]
["bitfinex","BTCUSD",1758803095821,0.62824374,111720.0,111710.0,0.67131]
["bitfinex","BTCUSD",1758803096824,0.62824374,111720.0,111710.0,0.850345]
["bitfinex","BTCUSD",1758803097030,0.65384855,111720.0,111710.0,0.850345]
["bitfinex","BTCUSD",1758803097243,0.65582855,111720.0,111710.0,0.66823]
["bitfinex","BTCUSD",1758803097455,0.65582855,111720.0,111710.0,0.66609]
["bitfinex","BTCUSD",1758803097660,0.65582855,111720.0,111710.0,0.66824]
["bitfinex","BTCUSD",1758803097876,0.65823855,111720.0,111710.0,0.2641]
["bitfinex","BTCUSD",1758803098164,0.65877855,111720.0,111710.0,0.64138]
["bitfinex","BTCUSD",1758803098743,0.77616562,111720.0,111710.0,0.64138]
["bitfinex","BTCUSD",1758803098960,0.77616562,111720.0,111710.0,0.2641]
["bitfinex","BTCUSD",1758803099161,0.77616562,111720.0,111710.0,0.64134]
["bitfinex","BTCUSD",1758803099539,0.77616562,111720.0,111710.0,0.64142]
["bitfinex","BTCUSD",1758803100583,0.77562562,111720.0,111710.0,0.64142]
["bitfinex","BTCUSD",1758803101344,0.77616562,111720.0,111710.0,0.64142]
["bitfinex","BTCUSD",1758803101742,0.77616562,111720.0,111710.0,0.37832]
["bitfinex","BTCUSD",1758803102138,0.77562562,111720.0,111710.0,0.37832]
["bitfinex","BTCUSD",1758803102398,0.77321562,111720.0,111710.0,0.37832]
["bitfinex","BTCUSD",1758803102537,0.77123562,111720.0,111710.0,0.40706]
["bitfinex","BTCUSD",1758803102958,0.57039095,111720.0,111710.0,0.40706]
["bitfinex","BTCUSD",1758803103212,0.74940992,111720.0,111710.0,0.40706]
["bitfinex","BTCUSD",1758803103390,0.75137992,111720.0,111710.0,0.37832]
["bitfinex","BTCUSD",1758803103958,0.75137992,111720.0,111710.0,0.40706]
["bitfinex","BTCUSD",1758803103959,0.74940992,111720.0,111710.0,0.40706]
["bitfinex","BTCUSD",1758803104388,0.20971894,111720.0,111710.0,0.40706]
["bitfinex","BTCUSD",1758803104594,0.74940992,111720.0,111710.0,0.40706]
["bitfinex","BTCUSD",1758803105427,0.47956443,111720.0,111710.0,0.586095]
["bitfinex","BTCUSD",1758803105652,0.20971894,111720.0,111710.0,0.586095]
["bitfinex","BTCUSD",1758803105871,0.30054546,111720.0,111710.0,0.586095]
["bitfinex","BTCUSD",1758803106291,0.47956443,111720.0,111710.0,0.586095]
["bitfinex","BTCUSD",1758803107374,0.47956443,111720.0,111710.0,0.40706]
["bitfinex","BTCUSD",1758803107821,0.47956443,111720.0,111710.0,0.849195]
["bitfinex","BTCUSD",1758803108473,0.47956443,111720.0,111710.0,0.67016]
["bitfinex","BTCUSD",1758803109433,0.48153443,111720.0,111710.0,0.67016]
["bitfinex","BTCUSD",1758803109587,0.75378992,111720.0,111710.0,0.6413]
["bitfinex","BTCUSD",1758803109790,0.75378992,111720.0,111710.0,0.54806]
["bitfinex","BTCUSD",1758803110022,0.75378992,111720.0,111710.0,0.6413]
["bitfinex","BTCUSD",1758803111258,0.75378992,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1758803111482,0.75432992,111720.0,111710.0,0.28512]
["bitfinex","BTCUSD",1758803112981,0.75378992,111720.0,111710.0,0.28512]
["bitfinex","BTCUSD",1758803113193,0.75432992,111720.0,111710.0,0.28512]
["bitfinex","BTCUSD",1758803113390,0.75432992,111720.0,111710.0,0.28508]
["bitfinex","BTCUSD",1758803113860,0.76836946,111720.0,111710.0,0.28508]
["bitfinex","BTCUSD",1758803118420,1.54108846,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1758803118629,1.56853994,111720.0,111710.0,0.28488]
["bitfinex","BTCUSD",1758803118821,1.59714593,111720.0,111710.0,0.28488]
["bitfinex","BTCUSD",1758803119244,1.56853994,111720.0,111710.0,0.28388]
["bitfinex","BTCUSD",1758803120602,1.57453994,111720.0,111710.0,0.28388]
["bitfinex","BTCUSD",1758803122093,1.56953994,111720.0,111710.0,0.28388]
["bitfinex","BTCUSD",1758803122534,1.56953994,111720.0,111710.0,0.28988]
["bitfinex","BTCUSD",1758803123693,1.54208846,111720.0,111710.0,0.28988]
["bitfinex","BTCUSD",1758803124336,1.56953994,111720.0,111710.0,0.28988]
["bitfinex","BTCUSD",1758803124758,1.56953994,111720.0,111710.0,0.006]
["bitfinex","BTCUSD",1758803128259,1.63524688,111720.0,111710.0,0.006]
["bitfinex","BTCUSD",1758803129534,1.43377081,111720.0,111710.0,0.006]
["bitfinex","BTCUSD",1758803129679,1.46069885,111720.0,111710.0,0.006]
["bitfinex","BTCUSD",1758803131309,1.74445885,111720.0,111710.0,0.006]
["bitfinex","BTCUSD",1758803131800,1.76890524,111720.0,111710.0,0.006]
["bitfinex","BTCUSD",1758803132229,0.51905102,111700.0,111690.0,0.40432]
["bitfinex","BTCUSD",1758803132439,0.7889431,111700.0,111690.0,0.40635]
["bitfinex","BTCUSD",1758803132651,0.7889431,111700.0,111690.0,0.02935]
["bitfinex","BTCUSD",1758803132851,0.7889431,111700.0,111690.0,0.31311]
["bitfinex","BTCUSD",1758803133051,0.81587251,111700.0,111690.0,0.31311]
["bitfinex","BTCUSD",1758803133573,0.81587251,111700.0,111690.0,0.31411]
["bitfinex","BTCUSD",1758803134001,0.81785251,111700.0,111690.0,0.32511]
["bitfinex","BTCUSD",1758803135454,0.81587251,111700.0,111690.0,0.32511]
["bitfinex","BTCUSD",1758803137601,0.54602702,111700.0,111690.0,0.32511]
["bitfinex","BTCUSD",1758803137818,0.81587251,111700.0,111690.0,0.32511]
["bitfinex","BTCUSD",1758803138944,0.81587251,111700.0,111690.0,0.50417706]
["bitfinex","BTCUSD",1758803139383,0.81587251,111700.0,111690.0,0.32511]
["bitfinex","BTCUSD",1758803139782,0.81587251,111700.0,111690.0,0.50417706]
["bitfinex","BTCUSD",1758803140478,0.81587251,111700.0,111690.0,0.32511]
["bitfinex","BTCUSD",1758803140694,0.81587251,111700.0,111690.0,0.50417706]
["bitfinex","BTCUSD",1758803141357,0.47587251,111700.0,111690.0,0.50417706]
["bitfinex","BTCUSD",1758803142276,0.47587251,111700.0,111690.0,0.32511]
["bitfinex","BTCUSD",1758803143120,0.47587251,111700.0,111690.0,0.50417706]
["bitfinex","BTCUSD",1758803143272,0.47587251,111700.0,111690.0,0.32511]
["bitfinex","BTCUSD",1758803146546,0.47587251,111700.0,111690.0,0.41831]
["bitfinex","BTCUSD",1758803147812,0.47587251,111700.0,111690.0,0.59737706]
["bitfinex","BTCUSD",1758803148430,0.47587251,111700.0,111690.0,0.41831]
["bitfinex","BTCUSD",1758803150102,0.20602702,111700.0,111690.0,0.41831]
["bitfinex","BTCUSD",1758803150305,0.47587251,111700.0,111690.0,0.41831]
["bitfinex","BTCUSD",1758803151478,0.47587251,111700.0,111690.0,0.59737706]
["bitfinex","BTCUSD",1758803151858,0.29682149,111700.0,111690.0,0.59737706]
["bitfinex","BTCUSD",1758803152087,4.659e-05,111700.0,111690.0,0.62752896]
["bitfinex","BTCUSD",1758803152600,0.26989208,111700.0,111690.0,0.62752896]
["bitfinex","BTCUSD",1758803153683,4.659e-05,111700.0,111690.0,0.62752896]
["bitfinex","BTCUSD",1758803154014,0.26989208,111700.0,111690.0,0.62752896]
["bitfinex","BTCUSD",1758803154736,0.4489431,111700.0,111690.0,0.62752896]
["bitfinex","BTCUSD",1758803155179,0.4489431,111700.0,111690.0,0.89062896]
["bitfinex","BTCUSD",1758803155594,0.17909761,111700.0,111690.0,0.89062896]
["bitfinex","BTCUSD",1758803156451,4.659e-05,111700.0,111690.0,0.89062896]
["bitfinex","BTCUSD",1758803156798,0.17909761,111700.0,111690.0,0.89062896]
["bitfinex","BTCUSD",1758803157200,4.659e-05,111700.0,111690.0,0.89062896]
["bitfinex","BTCUSD",1758803158116,0.17909761,111700.0,111690.0,0.89062896]
["bitfinex","BTCUSD",1758803158737,0.48264954,111700.0,111690.0,0.89062896]
["bitfinex","BTCUSD",1758803159742,0.48264954,111700.0,111690.0,0.51366896]
["bitfinex","BTCUSD",1758803159898,0.48264954,111700.0,111690.0,0.89030896]
["bitfinex","BTCUSD",1758803162085,0.48264954,111700.0,111690.0,0.77285896]
["bitfinex","BTCUSD",1758803162232,0.48264954,111700.0,111690.0,0.89014896]
["bitfinex","BTCUSD",1758803164696,0.30359852,111700.0,111690.0,0.89014896]
["bitfinex","BTCUSD",1758803164930,0.48264954,111700.0,111690.0,0.89014896]
["bitfinex","BTCUSD",1758803166375,0.30359852,111700.0,111690.0,0.89014896]
["bitfinex","BTCUSD",1758803167157,0.30359852,111700.0,111690.0,0.51350896]
["bitfinex","BTCUSD",1758803169123,4.659e-05,111700.0,111690.0,0.88986896]
["bitfinex","BTCUSD",1758803169684,4.659e-05,111700.0,111690.0,0.71615443]
["bitfinex","BTCUSD",1758803169890,4.659e-05,111700.0,111690.0,0.97925443]
["bitfinex","BTCUSD",1758803170514,4.659e-05,111700.0,111690.0,0.71515443]
["bitfinex","BTCUSD",1758803170718,4.659e-05,111700.0,111690.0,0.70415443]
["bitfinex","BTCUSD",1758803170918,4.659e-05,111700.0,111690.0,0.70815443]
["bitfinex","BTCUSD",1758803171118,4.659e-05,111700.0,111690.0,0.72615443]
["bitfinex","BTCUSD",1758803172550,4.659e-05,111700.0,111690.0,1.06615443]
["bitfinex","BTCUSD",1758803172955,4.659e-05,111700.0,111690.0,1.10347018]
["bitfinex","BTCUSD",1758803173959,4.659e-05,111700.0,111690.0,1.41657018]
["bitfinex","BTCUSD",1758803174167,4.659e-05,111700.0,111690.0,1.46657018]
["bitfinex","BTCUSD",1758803175676,4.659e-05,111700.0,111690.0,1.46257018]
["bitfinex","BTCUSD",1758803176093,4.659e-05,111700.0,111690.0,1.46857018]
["bitfinex","BTCUSD",1758803176312,4.659e-05,111700.0,111690.0,1.45057018]
["bitfinex","BTCUSD",1758803176502,4.659e-05,111700.0,111690.0,1.89337018]
["bitfinex","BTCUSD",1758803176717,4.659e-05,111700.0,111690.0,1.89937018]
["bitfinex","BTCUSD",1758803177410,4.659e-05,111700.0,111690.0,1.45657018]
["bitfinex","BTCUSD",1758803181043,4.659e-05,111700.0,111690.0,1.92628293]
["bitfinex","BTCUSD",1758803182684,0.37801031,111750.0,111700.0,0.31305341]
["bitfinex","BTCUSD",1758803182891,0.37564693,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1758803183070,0.41449043,111750.0,111740.0,0.46234693]
["bitfinex","BTCUSD",1758803183439,0.41681043,111750.0,111740.0,0.46234693]
["bitfinex","BTCUSD",1758803183864,0.00497662,111750.0,111740.0,0.46234693]
["bitfinex","BTCUSD",1758803184082,0.00597662,111750.0,111740.0,0.49249883]
["bitfinex","BTCUSD",1758803184309,0.00311662,111750.0,111740.0,0.5818843]
["bitfinex","BTCUSD",1758803184525,0.00311662,111750.0,111740.0,0.5868843]
["bitfinex","BTCUSD",1758803184727,0.00311662,111750.0,111740.0,0.6115143]
["bitfinex","BTCUSD",1758803184936,0.00311662,111750.0,111740.0,0.6085043]
["bitfinex","BTCUSD",1758803185174,0.00311662,111750.0,111740.0,0.5818843]
["bitfinex","BTCUSD",1758803185377,0.00211662,111750.0,111740.0,0.5818843]
["bitfinex","BTCUSD",1758803185890,0.00211662,111750.0,111740.0,0.5838843]
["bitfinex","BTCUSD",1758803186555,0.30852855,111750.0,111740.0,0.5838843]
["bitfinex","BTCUSD",1758803186751,0.82789772,111750.0,111740.0,0.4086319]
["bitfinex","BTCUSD",1758803186963,0.52434579,111750.0,111740.0,0.4086319]
["bitfinex","BTCUSD",1758803187313,0.34537488,111750.0,111740.0,0.4087119]
["bitfinex","BTCUSD",1758803187779,0.30852855,111750.0,111740.0,0.4087119]
["bitfinex","BTCUSD",1758803188114,0.30852855,111750.0,111740.0,0.58769883]
["bitfinex","BTCUSD",1758803188758,0.30798855,111750.0,111740.0,0.58769883]
["bitfinex","BTCUSD",1758803189317,0.34443178,111750.0,111740.0,0.58769883]
["bitfinex","BTCUSD",1758803189698,0.34443178,111750.0,111740.0,0.4087119]
["bitfinex","BTCUSD",1758803189908,0.82695462,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1758803190134,0.82695462,111750.0,111740.0,0.37864]
["bitfinex","BTCUSD",1758803190328,0.04087985,111750.0,111740.0,0.37864]
["bitfinex","BTCUSD",1758803190556,0.34443178,111750.0,111740.0,0.55762693]
["bitfinex","BTCUSD",1758803191200,0.03801985,111750.0,111740.0,0.55762693]
["bitfinex","BTCUSD",1758803191634,4.662e-05,111750.0,111740.0,0.7067943]
["bitfinex","BTCUSD",1758803191842,4.662e-05,111750.0,111740.0,0.6821643]
["bitfinex","BTCUSD",1758803192050,4.662e-05,111750.0,111740.0,0.7067943]
["bitfinex","BTCUSD",1758803192172,0.00202662,111750.0,111740.0,0.7037843]
["bitfinex","BTCUSD",1758803192371,0.00202662,111750.0,111740.0,0.6791543]
["bitfinex","BTCUSD",1758803193822,0.30798855,111750.0,111740.0,0.6771643]
["bitfinex","BTCUSD",1758803194038,0.30557855,111750.0,111740.0,0.6771643]
["bitfinex","BTCUSD",1758803194655,0.30557855,111750.0,111740.0,0.7037843]
["bitfinex","BTCUSD",1758803195143,0.30557855,111750.0,111740.0,0.6821643]
["bitfinex","BTCUSD",1758803195144,4.662e-05,111750.0,111740.0,0.6821643]
["bitfinex","BTCUSD",1758803195390,4.662e-05,111750.0,111740.0,0.7067943]
["bitfinex","BTCUSD",1758803195626,0.30359855,111750.0,111740.0,0.7067943]
["bitfinex","BTCUSD",1758803196219,0.30566855,111750.0,111740.0,0.6771643]
["bitfinex","BTCUSD",1758803196801,0.30566855,111750.0,111740.0,0.7037843]
["bitfinex","BTCUSD",1758803197189,0.00211662,111750.0,111740.0,0.7037843]
["bitfinex","BTCUSD",1758803197313,0.30566855,111750.0,111740.0,0.96984771]
["bitfinex","BTCUSD",1758803198972,0.30566855,111750.0,111740.0,0.94021771]
["bitfinex","BTCUSD",1758803199331,0.30566855,111750.0,111740.0,0.96984771]
["bitfinex","BTCUSD",1758803201430,0.30566855,111750.0,111740.0,0.96683771]
["bitfinex","BTCUSD",1758803201640,0.30566855,111750.0,111740.0,0.94021771]
["bitfinex","BTCUSD",1758803202951,0.48463946,111750.0,111740.0,0.94021771]
["bitfinex","BTCUSD",1758803203152,0.18394753,111750.0,111740.0,0.82088034]
["bitfinex","BTCUSD",1758803203353,0.61154048,111750.0,111740.0,0.82088034]
["bitfinex","BTCUSD",1758803203567,0.79105139,111750.0,111740.0,0.82088034]
["bitfinex","BTCUSD",1758803203973,0.79105139,111750.0,111740.0,0.64189341]
["bitfinex","BTCUSD",1758803204862,0.79944231,111750.0,111740.0,0.64209341]
["bitfinex","BTCUSD",1758803205085,0.80573575,111750.0,111740.0,0.64209341]
["bitfinex","BTCUSD",1758803205250,0.79944231,111750.0,111740.0,0.26505341]
["bitfinex","BTCUSD",1758803205454,0.79944231,111750.0,111740.0,0.64209341]
["bitfinex","BTCUSD",1758803207203,0.79944231,111750.0,111740.0,0.54889341]
["bitfinex","BTCUSD",1758803207415,0.79944231,111750.0,111740.0,0.64209341]
["bitfinex","BTCUSD",1758803208294,0.79105139,111750.0,111740.0,0.64209341]
["bitfinex","BTCUSD",1758803208654,0.79105139,111750.0,111740.0,0.37904]
["bitfinex","BTCUSD",1758803210659,0.79051139,111750.0,111740.0,0.37904]
["bitfinex","BTCUSD",1758803211036,0.79105139,111750.0,111740.0,0.37904]
["bitfinex","BTCUSD",1758803213531,0.79105139,111750.0,111740.0,0.28596]
["bitfinex","BTCUSD",1758803213747,0.48306284,111750.0,111740.0,0.37916]
["bitfinex","BTCUSD",1758803213972,0.78607477,111750.0,111740.0,0.56011693]
["bitfinex","BTCUSD",1758803214249,0.78607477,111750.0,111740.0,0.58752693]
["bitfinex","BTCUSD",1758803214484,0.30355193,111750.0,111740.0,0.88073224]
["bitfinex","BTCUSD",1758803214731,0.2157732,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1758803214940,0.51932513,111760.0,111750.0,0.20843091]
["bitfinex","BTCUSD",1758803215207,0.34037023,111760.0,111750.0,0.20843091]
["bitfinex","BTCUSD",1758803215352,0.51932513,111760.0,111750.0,0.20843091]
["bitfinex","BTCUSD",1758803215555,0.34037023,111760.0,111750.0,0.20843091]
["bitfinex","BTCUSD",1758803215802,0.51932513,111760.0,111750.0,0.20843091]
["bitfinex","BTCUSD",1758803217012,0.51932513,111760.0,111750.0,0.02946]
["bitfinex","BTCUSD",1758803217214,0.51932513,111760.0,111750.0,0.00197]
["bitfinex","BTCUSD",1758803217446,0.51932513,111760.0,111750.0,0.18409091]
["bitfinex","BTCUSD",1758803217593,0.2157732,111760.0,111750.0,0.20843091]
["bitfinex","BTCUSD",1758803217825,0.51932513,111760.0,111750.0,0.20843091]
["bitfinex","BTCUSD",1758803218341,0.34037023,111760.0,111750.0,0.20843091]
["bitfinex","BTCUSD",1758803218557,0.51932513,111760.0,111750.0,0.20843091]
["bitfinex","BTCUSD",1758803219136,0.34037023,111760.0,111750.0,0.20843091]
["bitfinex","BTCUSD",1758803220166,0.30355193,111760.0,111750.0,0.20843091]
["bitfinex","BTCUSD",1758803220389,0.33944365,111760.0,111750.0,0.20843091]
["bitfinex","BTCUSD",1758803220610,0.03589172,111760.0,111750.0,0.20843091]
["bitfinex","BTCUSD",1758803220819,0.22883065,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1758803221040,0.49839426,111770.0,111760.0,0.4678349]
["bitfinex","BTCUSD",1758803221805,0.49839426,111770.0,111760.0,0.31322]
["bitfinex","BTCUSD",1758803221934,0.49839426,111770.0,111760.0,0.28376]
["bitfinex","BTCUSD",1758803222141,0.49939426,111770.0,111760.0,0.28376]
["bitfinex","BTCUSD",1758803222402,0.49993426,111770.0,111760.0,0.28376]
["bitfinex","BTCUSD",1758803222611,0.49939426,111770.0,111760.0,0.4647249]
["bitfinex","BTCUSD",1758803222813,0.27975048,111770.0,111760.0,0.4677149]
["bitfinex","BTCUSD",1758803223016,0.45871562,111770.0,111760.0,0.4677149]
["bitfinex","BTCUSD",1758803223224,0.44952875,111770.0,111760.0,0.4922749]
["bitfinex","BTCUSD",1758803223430,0.44952875,111770.0,111760.0,0.31332]
["bitfinex","BTCUSD",1758803223626,0.44952875,111770.0,111760.0,0.28876]
["bitfinex","BTCUSD",1758803223800,0.45847569,111770.0,111760.0,0.28589]
["bitfinex","BTCUSD",1758803224005,0.45847569,111770.0,111760.0,0.28388]
["bitfinex","BTCUSD",1758803224220,0.49423106,111770.0,111760.0,0.28388]
["bitfinex","BTCUSD",1758803224817,0.49423106,111770.0,111760.0,0.4648449]
["bitfinex","BTCUSD",1758803225040,0.49423106,111770.0,111760.0,0.4678349]
["bitfinex","BTCUSD",1758803225382,0.03675537,111770.0,111760.0,0.4678349]
["bitfinex","BTCUSD",1758803225605,0.001,111770.0,111760.0,0.5225468]
["bitfinex","BTCUSD",1758803225798,0.001,111770.0,111760.0,0.61193227]
["bitfinex","BTCUSD",1758803227204,0.2237933,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1758803227407,0.49348206,111790.0,111780.0,0.3776]
["bitfinex","BTCUSD",1758803231654,0.49348206,111790.0,111780.0,0.56152288]
["bitfinex","BTCUSD",1758803231862,0.30562983,111790.0,111780.0,0.58608288]
["bitfinex","BTCUSD",1758803233500,0.4845367,111790.0,111780.0,0.58608288]
["bitfinex","BTCUSD",1758803234041,0.30562983,111790.0,111780.0,0.58608288]
["bitfinex","BTCUSD",1758803234264,0.21497309,111790.0,111780.0,0.58608288]
["bitfinex","BTCUSD",1758803234520,0.03606622,111790.0,111780.0,0.58608288]
["bitfinex","BTCUSD",1758803234730,0.4845367,111790.0,111780.0,0.58608288]
["bitfinex","BTCUSD",1758803235092,0.30562983,111790.0,111780.0,0.58608288]
["bitfinex","BTCUSD",1758803235533,0.03606622,111790.0,111780.0,0.58608288]
["bitfinex","BTCUSD",1758803235706,0.30562983,111790.0,111780.0,0.58608288]
["bitfinex","BTCUSD",1758803236226,0.30562983,111790.0,111780.0,0.61623478]
["bitfinex","BTCUSD",1758803237211,0.4845367,111790.0,111780.0,0.61623478]
["bitfinex","BTCUSD",1758803240308,0.4845367,111790.0,111780.0,0.4373119]
["bitfinex","BTCUSD",1758803240677,0.48444779,111790.0,111780.0,0.37748]
["bitfinex","BTCUSD",1758803241104,0.48444779,111790.0,111780.0,0.38245]
["bitfinex","BTCUSD",1758803241481,0.48444779,111790.0,111780.0,0.40266]
["bitfinex","BTCUSD",1758803241787,0.48444779,111790.0,111780.0,0.37748]
["bitfinex","BTCUSD",1758803241992,0.48444779,111790.0,111780.0,0.38245]
["bitfinex","BTCUSD",1758803242200,0.48444779,111790.0,111780.0,0.58457288]
["bitfinex","BTCUSD",1758803242764,0.48444779,111790.0,111780.0,0.40565]
["bitfinex","BTCUSD",1758803244101,0.32229714,111790.0,111780.0,0.40565]
["bitfinex","BTCUSD",1758803244332,0.32229714,111790.0,111780.0,0.02817]
["bitfinex","BTCUSD",1758803244459,0.32229714,111790.0,111780.0,0.12137]
["bitfinex","BTCUSD",1758803245415,0.32229714,111790.0,111780.0,0.00497]
["bitfinex","BTCUSD",1758803245621,0.32229714,111790.0,111780.0,0.09817]
["bitfinex","BTCUSD",1758803245922,0.35916666,111790.0,111780.0,0.09817]
["bitfinex","BTCUSD",1758803246304,0.35916666,111790.0,111780.0,0.0932]
["bitfinex","BTCUSD",1758803246515,0.35970666,111790.0,111780.0,0.0932]
["bitfinex","BTCUSD",1758803246934,0.38661247,111790.0,111780.0,0.0932]
["bitfinex","BTCUSD",1758803247098,0.17892288,111780.0,111770.0,0.26305341]
["bitfinex","BTCUSD",1758803247303,0.78893758,111780.0,111770.0,0.26305341]
["bitfinex","BTCUSD",1758803247831,0.52788583,111770.0,111740.0,0.00299]
["bitfinex","BTCUSD",1758803248059,0.52788583,111770.0,111740.0,0.0932]
["bitfinex","BTCUSD",1758803248060,0.44844561,111750.0,111740.0,0.0932]
["bitfinex","BTCUSD",1758803248234,0.44898561,111750.0,111720.0,0.44430838]
["bitfinex","BTCUSD",1758803248443,0.44847765,111730.0,111720.0,0.466]
["bitfinex","BTCUSD",1758803248687,0.44847765,111730.0,111720.0,0.0932]
["bitfinex","BTCUSD",1758803249055,0.71849235,111730.0,111720.0,0.0932]
["bitfinex","BTCUSD",1758803249255,1.05849235,111730.0,111720.0,0.09332515]
["bitfinex","BTCUSD",1758803249472,1.05849235,111730.0,111720.0,0.00012515]
["bitfinex","BTCUSD",1758803249976,1.09560577,111730.0,111720.0,0.00012515]
["bitfinex","BTCUSD",1758803250366,1.10460577,111730.0,111720.0,0.00012515]
["bitfinex","BTCUSD",1758803250564,1.09560577,111730.0,111720.0,0.00012515]
["bitfinex","BTCUSD",1758803251162,1.10964478,111730.0,111720.0,0.00012515]
["bitfinex","BTCUSD",1758803251365,1.09560577,111730.0,111720.0,0.00012515]
["bitfinex","BTCUSD",1758803251573,1.09660577,111730.0,111720.0,0.00012515]
["bitfinex","BTCUSD",1758803251782,1.09960577,111730.0,111720.0,0.00012515]
["bitfinex","BTCUSD",1758803255268,1.09906577,111730.0,111720.0,0.00012515]
["bitfinex","BTCUSD",1758803255464,0.82959107,111730.0,111720.0,0.00509515]
["bitfinex","BTCUSD",1758803255606,0.82959107,111730.0,111720.0,0.02829515]
["bitfinex","BTCUSD",1758803256214,0.56011637,111730.0,111720.0,0.02829515]
["bitfinex","BTCUSD",1758803256423,0.82959107,111730.0,111720.0,0.02829515]
["bitfinex","BTCUSD",1758803257272,0.82859107,111730.0,111720.0,0.02829515]
["bitfinex","BTCUSD",1758803257509,0.82559107,111730.0,111720.0,0.02829515]
["bitfinex","BTCUSD",1758803257728,0.85551236,111730.0,111720.0,0.02829515]
["bitfinex","BTCUSD",1758803260110,0.85551236,111730.0,111720.0,0.00509515]
["bitfinex","BTCUSD",1758803260556,0.85551236,111730.0,111720.0,0.02829515]
["bitfinex","BTCUSD",1758803262208,0.85551236,111730.0,111720.0,0.20731412]
["bitfinex","BTCUSD",1758803262489,0.85551236,111730.0,111720.0,0.02829515]
["bitfinex","BTCUSD",1758803263217,0.85551236,111730.0,111720.0,0.00012515]
["bitfinex","BTCUSD",1758803263686,0.85551236,111730.0,111720.0,0.00210515]
["bitfinex","BTCUSD",1758803264376,0.85551236,111730.0,111720.0,0.00509515]
["bitfinex","BTCUSD",1758803264603,0.85551236,111730.0,111720.0,0.02829515]
["bitfinex","BTCUSD",1758803265731,0.85551236,111730.0,111720.0,0.20731412]
["bitfinex","BTCUSD",1758803265934,0.85551236,111730.0,111720.0,0.02829515]
["bitfinex","BTCUSD",1758803266372,0.85551236,111730.0,111720.0,0.20731412]
["bitfinex","BTCUSD",1758803266589,0.85551236,111730.0,111720.0,0.18411412]
["bitfinex","BTCUSD",1758803266799,0.51551236,111730.0,111720.0,0.20731412]
["bitfinex","BTCUSD",1758803267552,0.51551236,111730.0,111720.0,0.02829515]
["bitfinex","BTCUSD",1758803267773,0.51551236,111730.0,111720.0,0.20731412]
["bitfinex","BTCUSD",1758803267990,0.51551236,111730.0,111720.0,0.02829515]
["bitfinex","BTCUSD",1758803268411,0.51551236,111730.0,111720.0,0.20731412]
["bitfinex","BTCUSD",1758803269737,0.51551236,111730.0,111720.0,0.02829515]
["bitfinex","BTCUSD",1758803271751,0.51551236,111730.0,111720.0,0.00509515]
["bitfinex","BTCUSD",1758803271955,0.51551236,111730.0,111720.0,0.00210515]
["bitfinex","BTCUSD",1758803273597,0.51551236,111730.0,111720.0,0.00012515]
["bitfinex","BTCUSD",1758803274039,0.51605236,111730.0,111720.0,0.00012515]
["bitfinex","BTCUSD",1758803274618,0.51551236,111730.0,111720.0,0.00012515]
["bitfinex","BTCUSD",1758803275267,0.53015514,111730.0,111720.0,0.00012515]
["bitfinex","BTCUSD",1758803275465,0.53015514,111730.0,111720.0,0.00208515]
["bitfinex","BTCUSD",1758803275913,0.53015514,111730.0,111720.0,0.20879412]
["bitfinex","BTCUSD",1758803275914,0.23375915,111730.0,111720.0,0.20879412]
["bitfinex","BTCUSD",1758803276114,0.48859107,111730.0,111720.0,0.20879412]
["bitfinex","BTCUSD",1758803276322,0.50325142,111730.0,111720.0,0.20879412]
["bitfinex","BTCUSD",1758803276650,0.31587133,111730.0,111720.0,0.20879412]
["bitfinex","BTCUSD",1758803277795,0.27875791,111730.0,111720.0,0.20879412]
["bitfinex","BTCUSD",1758803278478,0.27775791,111730.0,111720.0,0.20879412]
["bitfinex","BTCUSD",1758803278824,0.45476086,111730.0,111720.0,0.21079412]
["bitfinex","BTCUSD",1758803279034,0.27575791,111730.0,111720.0,0.22079412]
["bitfinex","BTCUSD",1758803279233,0.27575791,111730.0,111720.0,0.31403412]
["bitfinex","BTCUSD",1758803279411,0.45476086,111730.0,111720.0,0.31403412]
["bitfinex","BTCUSD",1758803279617,0.27575791,111730.0,111720.0,0.31403412]
["bitfinex","BTCUSD",1758803279818,0.31142623,111730.0,111720.0,0.31403412]
["bitfinex","BTCUSD",1758803280028,0.49042918,111730.0,111720.0,0.31403412]
["bitfinex","BTCUSD",1758803280188,0.31142623,111730.0,111720.0,0.31403412]
["bitfinex","BTCUSD",1758803280396,0.49042918,111730.0,111720.0,0.31403412]
["bitfinex","BTCUSD",1758803282285,0.22095448,111730.0,111720.0,0.31403412]
["bitfinex","BTCUSD",1758803282850,0.52438338,111730.0,111720.0,0.31403412]
["bitfinex","BTCUSD",1758803283358,0.52438338,111730.0,111720.0,0.11038515]
["bitfinex","BTCUSD",1758803283562,0.83620607,111730.0,111720.0,0.10536515]
["bitfinex","BTCUSD",1758803283919,1.17674607,111730.0,111720.0,0.01212515]
["bitfinex","BTCUSD",1758803284333,1.17620607,111730.0,111720.0,0.01212515]
["bitfinex","BTCUSD",1758803285416,1.17620607,111730.0,111720.0,0.01012515]
["bitfinex","BTCUSD",1758803285618,1.20365755,111730.0,111720.0,0.00012515]
["bitfinex","BTCUSD",1758803285843,1.20465755,111730.0,111720.0,0.00012515]
["bitfinex","BTCUSD",1758803286074,1.20665755,111730.0,111720.0,0.00012515]
["bitfinex","BTCUSD",1758803289300,0.98570307,111730.0,111720.0,0.00012515]
["bitfinex","BTCUSD",1758803289502,1.16470602,111730.0,111720.0,0.00012515]
["bitfinex","BTCUSD",1758803289707,1.97496102,111730.0,111720.0,0.00012515]
["bitfinex","BTCUSD",1758803289915,2.36710139,111730.0,111720.0,0.00012515]
["bitfinex","BTCUSD",1758803290131,2.38389633,111730.0,111720.0,0.00012515]
["bitfinex","BTCUSD",1758803290351,2.36710139,111730.0,111720.0,0.00012515]
["bitfinex","BTCUSD",1758803290560,2.38388915,111730.0,111720.0,0.00012515]
["bitfinex","BTCUSD",1758803290767,2.41990239,111730.0,111720.0,0.00012515]
["bitfinex","BTCUSD",1758803290977,2.33119092,111730.0,111720.0,0.00012515]
["bitfinex","BTCUSD",1758803291506,2.33019092,111730.0,111720.0,0.00012515]
["bitfinex","BTCUSD",1758803291949,2.33419092,111730.0,111720.0,0.00012515]
["bitfinex","BTCUSD",1758803292154,2.31740299,111730.0,111720.0,0.00012515]
["bitfinex","BTCUSD",1758803292562,2.31540299,111730.0,111720.0,0.00012515]
["bitfinex","BTCUSD",1758803292968,2.33340299,111730.0,111720.0,0.00012515]
["bitfinex","BTCUSD",1758803293192,0.17906706,111690.0,111680.0,0.07150838]
["bitfinex","BTCUSD",1758803293402,0.78592486,111690.0,111680.0,0.07197488]
["bitfinex","BTCUSD",1758803293983,0.78592486,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803294608,0.78592486,111690.0,111680.0,0.0074665]
["bitfinex","BTCUSD",1758803294837,0.78592486,111690.0,111680.0,0.0084665]
["bitfinex","BTCUSD",1758803295046,1.15337634,111690.0,111680.0,0.0084665]
["bitfinex","BTCUSD",1758803295252,1.45680524,111690.0,111680.0,0.0084665]
["bitfinex","BTCUSD",1758803295439,1.15337634,111690.0,111680.0,0.0084665]
["bitfinex","BTCUSD",1758803296178,1.15337634,111690.0,111680.0,0.0074665]
["bitfinex","BTCUSD",1758803296392,1.12592486,111690.0,111680.0,0.0074665]
["bitfinex","BTCUSD",1758803296611,1.12592486,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803296844,1.13260614,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803297624,1.13460614,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803298302,0.52706706,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803298507,1.13460614,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803299355,1.13260614,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803300184,1.12660614,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803300854,0.78660614,111690.0,111680.0,0.17954959]
["bitfinex","BTCUSD",1758803301273,0.78760614,111690.0,111680.0,0.17954959]
["bitfinex","BTCUSD",1758803301491,0.001,111690.0,111680.0,0.17954959]
["bitfinex","BTCUSD",1758803301703,0.30476954,111690.0,111680.0,0.17954959]
["bitfinex","BTCUSD",1758803301927,0.30376954,111690.0,111680.0,0.17954959]
["bitfinex","BTCUSD",1758803302133,0.30376954,111690.0,111680.0,0.18054959]
["bitfinex","BTCUSD",1758803302551,0.4828366,111690.0,111680.0,0.18054959]
["bitfinex","BTCUSD",1758803302757,0.30376954,111690.0,111680.0,0.18054959]
["bitfinex","BTCUSD",1758803302985,0.78660614,111690.0,111680.0,0.18054959]
["bitfinex","BTCUSD",1758803303395,0.78660614,111690.0,111680.0,0.0014665]
["bitfinex","BTCUSD",1758803303808,1.12660614,111690.0,111680.0,0.0014665]
["bitfinex","BTCUSD",1758803304229,1.12660614,111690.0,111680.0,0.0074665]
["bitfinex","BTCUSD",1758803304456,1.12660614,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803304662,1.12760614,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803305156,1.12660614,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803305568,1.12860614,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803305786,0.92891432,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803305989,1.12860614,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803306759,1.13460614,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803308039,1.81041209,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803308244,2.11418163,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803308443,1.81668469,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803309389,1.70052174,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803309569,1.54952474,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803310023,1.14087874,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803310234,1.13460614,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803310442,0.8308366,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803310630,0.79460614,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803310880,0.4908366,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803311290,0.4888366,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803311501,0.8288366,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803311712,0.8228366,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803311930,0.8238366,111690.0,111680.0,0.0064665]
["bitfinex","BTCUSD",1758803312564,0.8238366,111690.0,111680.0,0.18554959]
["bitfinex","BTCUSD",1758803312774,0.001,111690.0,111680.0,0.18554959]
["bitfinex","BTCUSD",1758803313418,0.18006706,111690.0,111680.0,0.18554959]
["bitfinex","BTCUSD",1758803313628,0.20245044,111690.0,111680.0,0.0064665]
["bitfinex","BTCUSD",1758803313832,0.44360756,111690.0,111680.0,0.0064665]
["bitfinex","BTCUSD",1758803314859,0.44260756,111690.0,111680.0,0.0064665]
["bitfinex","BTCUSD",1758803315496,0.17906706,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803315702,0.17906706,111690.0,111680.0,0.0014665]
["bitfinex","BTCUSD",1758803316133,0.17906706,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803316328,0.17906706,111690.0,111680.0,0.17954959]
["bitfinex","BTCUSD",1758803316529,0.18006706,111690.0,111680.0,0.17954959]
["bitfinex","BTCUSD",1758803317398,0.001,111690.0,111680.0,0.17954959]
["bitfinex","BTCUSD",1758803317935,0.18006706,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803318149,0.18006706,111690.0,111680.0,0.17954959]
["bitfinex","BTCUSD",1758803318741,0.17906706,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803318951,0.17906706,111690.0,111680.0,0.0074665]
["bitfinex","BTCUSD",1758803319394,0.44260756,111690.0,111680.0,0.0074665]
["bitfinex","BTCUSD",1758803319604,0.17906706,111690.0,111680.0,0.0074665]
["bitfinex","BTCUSD",1758803319840,0.44260756,111690.0,111680.0,0.0074665]
["bitfinex","BTCUSD",1758803320054,0.47635084,111690.0,111680.0,0.0074665]
["bitfinex","BTCUSD",1758803320270,0.47635084,111690.0,111680.0,0.0064665]
["bitfinex","BTCUSD",1758803320447,0.47835084,111690.0,111680.0,0.0064665]
["bitfinex","BTCUSD",1758803320704,0.49239371,111690.0,111680.0,0.0064665]
["bitfinex","BTCUSD",1758803321127,0.22885321,111690.0,111680.0,0.0064665]
["bitfinex","BTCUSD",1758803321355,0.46494223,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803321570,0.20140173,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803321795,0.47094223,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803322007,0.20740173,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803322178,0.47094223,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803322600,0.46894223,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803323013,0.46394223,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803323443,0.49039371,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803323581,0.83039371,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803323809,1.49584371,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803324010,1.48180084,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803324208,1.25925484,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803324412,0.99571434,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803324617,0.89145736,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803324814,0.52735886,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803325026,0.79089936,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803325284,0.52735886,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803325494,0.52535886,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803325761,0.53435886,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803326187,0.53135886,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803326361,0.52535886,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803326582,0.79098974,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803326915,0.52735886,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803327999,0.52535886,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803328828,0.53135886,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803329119,0.52463331,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803329548,0.18706706,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803332649,0.67434615,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803332866,0.63632855,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803333077,1.25582055,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803333322,1.04331788,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803333532,1.22238494,111690.0,111680.0,0.0004665]
["bitfinex","BTCUSD",1758803334314,1.22238494,111690.0,111680.0,9.5e-05]
["bitfinex","BTCUSD",1758803335109,1.06418794,111690.0,111680.0,9.5e-05]
["bitfinex","BTCUSD",1758803335321,1.40418794,111690.0,111680.0,9.5e-05]
["bitfinex","BTCUSD",1758803335789,1.37673646,111690.0,111680.0,9.5e-05]
["bitfinex","BTCUSD",1758803335995,0.63195306,111690.0,111680.0,9.5e-05]
["bitfinex","BTCUSD",1758803336835,0.51906706,111690.0,111680.0,9.5e-05]
["bitfinex","BTCUSD",1758803337262,0.52265843,111690.0,111680.0,9.5e-05]
["bitfinex","BTCUSD",1758803337472,0.18265843,111690.0,111680.0,9.5e-05]
["bitfinex","BTCUSD",1758803337895,0.17906706,111690.0,111680.0,9.5e-05]
["bitfinex","BTCUSD",1758803339199,0.17906706,111690.0,111680.0,0.001095]
["bitfinex","BTCUSD",1758803339385,0.17906706,111690.0,111680.0,0.006095]
["bitfinex","BTCUSD",1758803339586,0.17906706,111690.0,111680.0,0.005095]
["bitfinex","BTCUSD",1758803340417,0.51906706,111690.0,111680.0,0.005095]
["bitfinex","BTCUSD",1758803341417,0.52106706,111690.0,111680.0,0.005095]
["bitfinex","BTCUSD",1758803341992,0.51906706,111690.0,111680.0,0.005095]
["bitfinex","BTCUSD",1758803342104,0.52416206,111690.0,111680.0,0.005095]
["bitfinex","BTCUSD",1758803342302,0.52716206,111690.0,111680.0,0.005095]
["bitfinex","BTCUSD",1758803342503,0.55461354,111690.0,111680.0,0.005095]
["bitfinex","BTCUSD",1758803342764,1.36486854,111690.0,111680.0,0.005095]
["bitfinex","BTCUSD",1758803343286,1.36486854,111690.0,111680.0,9.5e-05]
["bitfinex","BTCUSD",1758803343428,1.36586854,111690.0,111680.0,9.5e-05]
["bitfinex","BTCUSD",1758803343631,1.45458001,111690.0,111680.0,9.5e-05]
["bitfinex","BTCUSD",1758803343815,1.45358001,111690.0,111680.0,9.5e-05]
["bitfinex","BTCUSD",1758803344026,1.46058001,111690.0,111680.0,9.5e-05]
["bitfinex","BTCUSD",1758803344642,1.47462503,111690.0,111680.0,9.5e-05]
["bitfinex","BTCUSD",1758803346621,0.54653457,111680.0,111670.0,0.0002]
["bitfinex","BTCUSD",1758803346863,1.44550104,111680.0,111670.0,0.00024662]
["bitfinex","BTCUSD",1758803347089,1.44550104,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1758803348329,0.67498209,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1758803349081,0.70303985,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1758803351488,0.17911517,111660.0,111650.0,0.00024]
["bitfinex","BTCUSD",1758803351695,0.17911517,111660.0,111650.0,0.00037974]
["bitfinex","BTCUSD",1758803351922,0.98937017,111660.0,111650.0,0.00037974]
["bitfinex","BTCUSD",1758803352039,0.89533317,111660.0,111650.0,0.00037974]
["bitfinex","BTCUSD",1758803352250,0.9845265,111660.0,111650.0,0.00037974]
["bitfinex","BTCUSD",1758803352455,0.8544375,111660.0,111650.0,0.00037974]
["bitfinex","BTCUSD",1758803352681,0.8339165,111660.0,111650.0,0.00037974]
["bitfinex","BTCUSD",1758803352884,0.86197426,111660.0,111650.0,0.00037974]
["bitfinex","BTCUSD",1758803353338,0.86497426,111660.0,111650.0,0.00037974]
["bitfinex","BTCUSD",1758803353608,1.20497426,111660.0,111650.0,0.00037974]
["bitfinex","BTCUSD",1758803354484,1.22502377,111660.0,111650.0,0.00037974]
["bitfinex","BTCUSD",1758803354699,1.10825454,111660.0,111650.0,0.00037974]
["bitfinex","BTCUSD",1758803354921,0.85722854,111660.0,111650.0,0.00037974]
["bitfinex","BTCUSD",1758803355392,0.51913121,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1758803355602,1.47630734,111650.0,111640.0,4.66e-05]
["bitfinex","BTCUSD",1758803356712,1.47930734,111650.0,111640.0,4.66e-05]
["bitfinex","BTCUSD",1758803357089,1.48630734,111650.0,111640.0,4.66e-05]
["bitfinex","BTCUSD",1758803357608,1.47930734,111650.0,111640.0,4.66e-05]
["bitfinex","BTCUSD",1758803357817,1.48630734,111650.0,111640.0,4.66e-05]
["bitfinex","BTCUSD",1758803358019,1.42809768,111650.0,111640.0,4.66e-05]
["bitfinex","BTCUSD",1758803358433,1.41473468,111650.0,111640.0,4.66e-05]
["bitfinex","BTCUSD",1758803358652,1.44488658,111650.0,111640.0,4.66e-05]
["bitfinex","BTCUSD",1758803359099,1.44188658,111650.0,111640.0,4.66e-05]
["bitfinex","BTCUSD",1758803359315,1.44388658,111650.0,111640.0,4.66e-05]
["bitfinex","BTCUSD",1758803360036,1.43688658,111650.0,111640.0,4.66e-05]
["bitfinex","BTCUSD",1758803360301,1.46994434,111650.0,111640.0,4.66e-05]
["bitfinex","BTCUSD",1758803360536,1.47194434,111650.0,111640.0,4.66e-05]
["bitfinex","BTCUSD",1758803361047,1.46494434,111650.0,111640.0,4.66e-05]
["bitfinex","BTCUSD",1758803361305,1.43688658,111650.0,111640.0,4.66e-05]
["bitfinex","BTCUSD",1758803361902,1.47194434,111650.0,111640.0,4.66e-05]
["bitfinex","BTCUSD",1758803365911,1.44388658,111650.0,111640.0,4.66e-05]
["bitfinex","BTCUSD",1758803366123,1.47194434,111650.0,111640.0,4.66e-05]
["bitfinex","BTCUSD",1758803366992,0.0301519,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1758803367196,1.49871678,111640.0,111630.0,0.00013999]
["bitfinex","BTCUSD",1758803367415,1.47632338,111640.0,111630.0,0.00013999]
["bitfinex","BTCUSD",1758803367699,1.47632338,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1758803367915,1.49396918,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1758803368334,1.49496918,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1758803369191,1.49596918,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1758803369840,1.49596918,111640.0,111620.0,1e-08]
["bitfinex","BTCUSD",1758803369841,0.5493152,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1758803370053,0.5493152,111630.0,111600.0,1e-08]
["bitfinex","BTCUSD",1758803370054,0.51919541,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1758803370316,0.51919541,111610.0,111590.0,0.0002]
["bitfinex","BTCUSD",1758803370317,0.51921146,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1758803370549,0.53259358,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1758803370769,1.35166725,111580.0,111570.0,0.00024665]
["bitfinex","BTCUSD",1758803370985,1.47179487,111580.0,111570.0,0.00024665]
["bitfinex","BTCUSD",1758803371241,0.55141673,111570.0,111560.0,0.00089054]
["bitfinex","BTCUSD",1758803371469,0.51927572,111560.0,111550.0,0.80024001]
["bitfinex","BTCUSD",1758803371711,1.3391528,111560.0,111550.0,0.23924643]
["bitfinex","BTCUSD",1758803371953,0.51929179,111550.0,111520.0,0.1003107]
["bitfinex","BTCUSD",1758803372166,0.17932394,111530.0,111520.0,0.1003107]
["bitfinex","BTCUSD",1758803372386,1.32957894,111530.0,111520.0,0.1003107]
["bitfinex","BTCUSD",1758803372850,1.3403042,111530.0,111520.0,0.01329698]
["bitfinex","BTCUSD",1758803373103,1.49151774,111530.0,111500.0,1.87836844]
["bitfinex","BTCUSD",1758803373350,0.51915111,111510.0,111500.0,1.8736869]
["bitfinex","BTCUSD",1758803373566,1.32920111,111510.0,111500.0,1.8736869]
["bitfinex","BTCUSD",1758803373801,1.32920111,111510.0,111500.0,1.35433076]
["bitfinex","BTCUSD",1758803374034,1.43372991,111510.0,111500.0,0.88325152]
["bitfinex","BTCUSD",1758803374265,1.48704877,111510.0,111500.0,0.82776659]
["bitfinex","BTCUSD",1758803374499,0.56937219,111500.0,111490.0,0.00322659]
["bitfinex","BTCUSD",1758803374722,0.56937219,111500.0,111420.0,0.05004]
["bitfinex","BTCUSD",1758803374723,0.00897343,111440.0,111360.0,0.078103]
["bitfinex","BTCUSD",1758803374957,0.18846012,111430.0,111420.0,0.07150838]
["bitfinex","BTCUSD",1758803375176,0.17948487,111430.0,111420.0,0.07150838]
["bitfinex","BTCUSD",1758803375415,0.1884422,111440.0,111420.0,0.16804469]
["bitfinex","BTCUSD",1758803375642,0.1884422,111440.0,111420.0,0.08938547]
["bitfinex","BTCUSD",1758803375867,0.51948487,111430.0,111420.0,0.08938547]
["bitfinex","BTCUSD",1758803376091,0.75911887,111430.0,111420.0,0.04437111]
["bitfinex","BTCUSD",1758803376314,0.04437109,111420.0,111390.0,0.04303719]
["bitfinex","BTCUSD",1758803376539,0.17951709,111410.0,111400.0,0.08938547]
["bitfinex","BTCUSD",1758803376794,1.01951709,111410.0,111400.0,0.08938547]
["bitfinex","BTCUSD",1758803377012,0.00897746,111390.0,111360.0,0.01869941]
["bitfinex","BTCUSD",1758803377228,0.00897746,111390.0,111350.0,1.04145408]
["bitfinex","BTCUSD",1758803377448,0.62361227,111380.0,111350.0,1.04145408]
["bitfinex","BTCUSD",1758803377687,0.5,111380.0,111370.0,0.08938547]
["bitfinex","BTCUSD",1758803377929,0.5,111380.0,111350.0,1.04145408]
["bitfinex","BTCUSD",1758803377930,0.87789566,111380.0,111360.0,0.08938547]
["bitfinex","BTCUSD",1758803378160,0.32776757,111370.0,111360.0,0.08938547]
["bitfinex","BTCUSD",1758803378390,0.148186,111370.0,111360.0,0.04540706]
["bitfinex","BTCUSD",1758803378608,0.4890477,111380.0,111360.0,0.02414564]
["bitfinex","BTCUSD",1758803378825,0.04822465,111390.0,111360.0,0.02414564]
["bitfinex","BTCUSD",1758803379047,0.52699388,111410.0,111380.0,0.00897827]
["bitfinex","BTCUSD",1758803379275,0.02648542,111410.0,111380.0,0.00892369]
["bitfinex","BTCUSD",1758803379498,0.001,111380.0,111370.0,0.01997907]
["bitfinex","BTCUSD",1758803379725,0.02209672,111410.0,111380.0,0.36794934]
["bitfinex","BTCUSD",1758803379952,0.04437109,111420.0,111390.0,0.00897746]
["bitfinex","BTCUSD",1758803380174,0.04437109,111420.0,111390.0,0.02794853]
["bitfinex","BTCUSD",1758803380399,0.02699487,111400.0,111390.0,0.06884022]
["bitfinex","BTCUSD",1758803380617,0.04437109,111420.0,111390.0,0.06884022]
["bitfinex","BTCUSD",1758803380848,0.07136467,111420.0,111400.0,0.0817589]
["bitfinex","BTCUSD",1758803381071,0.04437109,111420.0,111400.0,0.0816131]
["bitfinex","BTCUSD",1758803381294,0.04437109,111420.0,111410.0,0.0315185]
["bitfinex","BTCUSD",1758803381748,0.04437109,111420.0,111400.0,0.33102254]
["bitfinex","BTCUSD",1758803381965,0.04437109,111420.0,111370.0,0.07397907]
["bitfinex","BTCUSD",1758803382187,0.05434626,111420.0,111400.0,0.00575]
["bitfinex","BTCUSD",1758803382418,0.716469,111410.0,111400.0,0.00575]
["bitfinex","BTCUSD",1758803382636,0.3367,111410.0,111400.0,0.00675]
["bitfinex","BTCUSD",1758803382865,0.3367,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1758803383126,0.11953737,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1758803383350,0.11953737,111410.0,111360.0,0.07150838]
["bitfinex","BTCUSD",1758803383351,0.5,111400.0,111360.0,0.07150838]
["bitfinex","BTCUSD",1758803383568,0.00013917,111400.0,111370.0,0.03200891]
["bitfinex","BTCUSD",1758803383790,0.00013917,111400.0,111390.0,0.0005]
["bitfinex","BTCUSD",1758803384677,0.04387122,111390.0,111380.0,0.07150838]
["bitfinex","BTCUSD",1758803384889,0.001,111420.0,111400.0,0.00897666]
["bitfinex","BTCUSD",1758803385113,0.02799381,111420.0,111400.0,0.00897666]
["bitfinex","BTCUSD",1758803385304,0.02699381,111420.0,111400.0,0.04091181]
["bitfinex","BTCUSD",1758803385561,0.00897182,111460.0,111410.0,0.00897585]
["bitfinex","BTCUSD",1758803385780,0.02699014,111440.0,111410.0,0.00797585]
["bitfinex","BTCUSD",1758803386020,0.00897102,111470.0,111430.0,0.00897424]
["bitfinex","BTCUSD",1758803386239,0.02698754,111450.0,111430.0,0.00897424]
["bitfinex","BTCUSD",1758803386464,0.00896941,111490.0,111450.0,0.00897263]
["bitfinex","BTCUSD",1758803386724,0.02698353,111480.0,111460.0,0.00897182]
["bitfinex","BTCUSD",1758803387183,0.00043642,111520.0,111490.0,0.00896941]
["bitfinex","BTCUSD",1758803387402,0.00897263,111510.0,111490.0,0.00896941]
["bitfinex","BTCUSD",1758803387665,0.00512578,111520.0,111490.0,0.00896941]
["bitfinex","BTCUSD",1758803387904,0.00468936,111520.0,111490.0,0.00896941]
["bitfinex","BTCUSD",1758803388128,0.00896539,111540.0,111500.0,0.0387688]
["bitfinex","BTCUSD",1758803388342,0.02697158,111530.0,111500.0,0.0387688]
["bitfinex","BTCUSD",1758803388585,0.30234435,111530.0,111500.0,0.0308002]
["bitfinex","BTCUSD",1758803388806,0.191977,111520.0,111480.0,0.00897021]
["bitfinex","BTCUSD",1758803389023,0.0089678,111510.0,111470.0,0.00897102]
["bitfinex","BTCUSD",1758803389234,0.00046971,111500.0,111490.0,0.004]
["bitfinex","BTCUSD",1758803389465,0.06487219,111500.0,111490.0,0.004]
["bitfinex","BTCUSD",1758803389672,0.12000708,111500.0,111490.0,0.004]
["bitfinex","BTCUSD",1758803389887,0.08985518,111500.0,111490.0,0.004]
["bitfinex","BTCUSD",1758803390330,0.0347178,111500.0,111490.0,0.004]
["bitfinex","BTCUSD",1758803390551,0.0347178,111500.0,111450.0,0.44534838]
["bitfinex","BTCUSD",1758803390552,0.00897021,111480.0,111450.0,0.44534838]
["bitfinex","BTCUSD",1758803390790,0.00897021,111480.0,111450.0,0.43634838]
["bitfinex","BTCUSD",1758803390791,4.531564,111470.0,111450.0,0.43634838]
["bitfinex","BTCUSD",1758803391005,0.07848088,111470.0,111450.0,0.37384]
["bitfinex","BTCUSD",1758803391219,0.07868211,111460.0,111450.0,0.37384]
["bitfinex","BTCUSD",1758803391847,0.07543211,111460.0,111450.0,0.37384]
["bitfinex","BTCUSD",1758803392127,0.05968998,111500.0,111470.0,0.00897102]
["bitfinex","BTCUSD",1758803392128,0.005,111500.0,111470.0,0.00897102]
["bitfinex","BTCUSD",1758803392385,0.505,111500.0,111470.0,0.00897102]
["bitfinex","BTCUSD",1758803392603,0.01443582,111500.0,111450.0,0.38281263]
["bitfinex","BTCUSD",1758803392831,0.00896941,111490.0,111450.0,0.38281263]
["bitfinex","BTCUSD",1758803393071,0.84897021,111480.0,111450.0,0.37584]
["bitfinex","BTCUSD",1758803393310,0.3701519,111460.0,111450.0,0.03175]
["bitfinex","BTCUSD",1758803393549,0.00897585,111410.0,111370.0,0.00897907]
["bitfinex","BTCUSD",1758803393785,0.00897585,111410.0,111350.0,0.8022057]
["bitfinex","BTCUSD",1758803393786,0.63618266,111400.0,111350.0,0.8022057]
["bitfinex","BTCUSD",1758803394013,0.0301519,111390.0,111350.0,0.8022057]
["bitfinex","BTCUSD",1758803394235,0.0301519,111400.0,111370.0,0.00897907]
["bitfinex","BTCUSD",1758803394458,0.07845266,111400.0,111380.0,0.08048665]
["bitfinex","BTCUSD",1758803394700,0.05,111490.0,111410.0,0.00897585]
["bitfinex","BTCUSD",1758803394969,0.00897021,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1758803395216,0.50070061,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1758803395439,0.03912533,111440.0,111410.0,0.05]
["bitfinex","BTCUSD",1758803395640,0.1037431,111430.0,111420.0,0.07050838]
["bitfinex","BTCUSD",1758803395888,0.0740133,111430.0,111420.0,0.12050838]
["bitfinex","BTCUSD",1758803396105,0.0004221,111430.0,111420.0,0.05]
["bitfinex","BTCUSD",1758803396559,0.0004221,111430.0,111420.0,0.048]
["bitfinex","BTCUSD",1758803396776,0.0004221,111430.0,111420.0,0.0467985]
["bitfinex","BTCUSD",1758803397400,0.0014221,111430.0,111420.0,0.013]
["bitfinex","BTCUSD",1758803397614,0.031574,111430.0,111420.0,0.013]
["bitfinex","BTCUSD",1758803397830,0.8701519,111420.0,111400.0,0.0467985]
["bitfinex","BTCUSD",1758803398037,1.59135626,111410.0,111400.0,0.00013917]
["bitfinex","BTCUSD",1758803398255,1.24277026,111410.0,111400.0,0.00013917]
["bitfinex","BTCUSD",1758803398477,0.34897666,111400.0,111380.0,0.0467985]
["bitfinex","BTCUSD",1758803398691,0.3792685,111400.0,111390.0,0.0467985]
["bitfinex","BTCUSD",1758803398908,0.5411826,111400.0,111390.0,0.0467985]
["bitfinex","BTCUSD",1758803399126,0.3491166,111400.0,111390.0,0.0467985]
["bitfinex","BTCUSD",1758803399330,0.60506818,111400.0,111390.0,0.0467985]
["bitfinex","BTCUSD",1758803399511,0.11406818,111400.0,111390.0,0.0467985]
["bitfinex","BTCUSD",1758803399751,0.95121918,111400.0,111390.0,0.0467985]
["bitfinex","BTCUSD",1758803400207,0.34,111390.0,111380.0,0.0497985]
["bitfinex","BTCUSD",1758803400490,0.00897827,111380.0,111350.0,0.79322501]
["bitfinex","BTCUSD",1758803400720,0.34,111360.0,111350.0,0.79322501]
["bitfinex","BTCUSD",1758803401177,0.08988994,111380.0,111350.0,0.8022057]
["bitfinex","BTCUSD",1758803401396,0.01408268,111380.0,111360.0,0.07150838]
["bitfinex","BTCUSD",1758803401623,0.00897666,111400.0,111360.0,0.08048826]
["bitfinex","BTCUSD",1758803401852,0.08538084,111400.0,111390.0,0.005]
["bitfinex","BTCUSD",1758803402071,2.05728578,111400.0,111390.0,0.005]
["bitfinex","BTCUSD",1758803402276,0.00897827,111380.0,111350.0,0.79322501]
["bitfinex","BTCUSD",1758803402499,0.34,111360.0,111350.0,0.79322501]
["bitfinex","BTCUSD",1758803402720,1.396883,111360.0,111350.0,0.79822501]
["bitfinex","BTCUSD",1758803402944,0.5442,111360.0,111350.0,0.79822501]
["bitfinex","BTCUSD",1758803403884,0.67275189,111360.0,111350.0,0.81922501]
["bitfinex","BTCUSD",1758803404125,0.22961383,111350.0,111340.0,0.00353405]
["bitfinex","BTCUSD",1758803404366,0.22961383,111350.0,111300.0,0.08321039]
["bitfinex","BTCUSD",1758803404367,0.34,111310.0,111300.0,0.08321039]
["bitfinex","BTCUSD",1758803404583,0.8434,111310.0,111300.0,0.08321039]
["bitfinex","BTCUSD",1758803404809,0.00898472,111300.0,111270.0,0.00097514]
["bitfinex","BTCUSD",1758803405026,0.91923639,111290.0,111270.0,0.00097514]
["bitfinex","BTCUSD",1758803405239,0.34,111290.0,111270.0,0.00097514]
["bitfinex","BTCUSD",1758803405452,0.34,111290.0,111260.0,0.07355979]
["bitfinex","BTCUSD",1758803405668,0.00013971,111290.0,111260.0,0.07355979]
["bitfinex","BTCUSD",1758803406128,0.01385483,111310.0,111280.0,0.00898634]
["bitfinex","BTCUSD",1758803406350,0.0301519,111360.0,111330.0,0.0089823]
["bitfinex","BTCUSD",1758803406560,0.00897827,111380.0,111340.0,0.00898149]
["bitfinex","BTCUSD",1758803406778,0.14457702,111410.0,111360.0,0.00897988]
["bitfinex","BTCUSD",1758803406999,0.01409279,111410.0,111370.0,0.00897907]
["bitfinex","BTCUSD",1758803407268,0.30897424,111430.0,111380.0,0.00897827]
["bitfinex","BTCUSD",1758803407492,0.07500117,111400.0,111390.0,0.00897746]
["bitfinex","BTCUSD",1758803407743,0.07500117,111400.0,111380.0,0.00897827]
["bitfinex","BTCUSD",1758803407950,0.0001402,111430.0,111400.0,0.00897666]
["bitfinex","BTCUSD",1758803407951,0.07439679,111420.0,111400.0,0.00897666]
["bitfinex","BTCUSD",1758803408408,0.50911444,111430.0,111380.0,0.03913017]
["bitfinex","BTCUSD",1758803408656,0.0001402,111430.0,111400.0,0.00897666]
["bitfinex","BTCUSD",1758803408886,0.07399396,111420.0,111400.0,0.00897666]
["bitfinex","BTCUSD",1758803409104,0.0001402,111430.0,111400.0,0.18849807]
["bitfinex","BTCUSD",1758803409333,0.00340602,111470.0,111440.0,0.00897343]
["bitfinex","BTCUSD",1758803409568,0.00013997,111470.0,111460.0,0.00897182]
["bitfinex","BTCUSD",1758803409795,0.05,111500.0,111480.0,0.00897021]
["bitfinex","BTCUSD",1758803409796,0.00897343,111500.0,111480.0,0.00897021]
["bitfinex","BTCUSD",1758803410007,0.00897343,111500.0,111450.0,0.00897263]
["bitfinex","BTCUSD",1758803410008,0.3494399,111500.0,111450.0,0.00897263]
["bitfinex","BTCUSD",1758803410214,0.0094399,111500.0,111450.0,0.00897263]
["bitfinex","BTCUSD",1758803410438,0.17998838,111490.0,111460.0,0.08938547]
["bitfinex","BTCUSD",1758803410642,4.242714,111480.0,111460.0,0.08938547]
["bitfinex","BTCUSD",1758803411498,0.321051,111470.0,111460.0,0.0015]
["bitfinex","BTCUSD",1758803411746,0.07198088,111470.0,111460.0,0.0015]
["bitfinex","BTCUSD",1758803412240,0.34,111470.0,111460.0,0.0015]
["bitfinex","BTCUSD",1758803412507,0.07198088,111470.0,111460.0,0.0015]
["bitfinex","BTCUSD",1758803412780,0.07298088,111470.0,111460.0,0.0075]
["bitfinex","BTCUSD",1758803413040,0.001,111470.0,111460.0,0.0075]
["bitfinex","BTCUSD",1758803413266,0.00046647,111500.0,111470.0,0.00897102]
["bitfinex","BTCUSD",1758803413495,0.00046647,111500.0,111490.0,0.0015]
["bitfinex","BTCUSD",1758803413702,0.00046647,111500.0,111490.0,0.0005]
["bitfinex","BTCUSD",1758803413919,0.00046647,111500.0,111490.0,0.08988547]
["bitfinex","BTCUSD",1758803414361,0.00046647,111500.0,111490.0,0.0005]
["bitfinex","BTCUSD",1758803414811,0.56568506,111540.0,111510.0,0.0089678]
["bitfinex","BTCUSD",1758803415036,0.0004,111570.0,111540.0,0.00896539]
["bitfinex","BTCUSD",1758803415262,0.00053999,111570.0,111560.0,0.0005]
["bitfinex","BTCUSD",1758803415511,0.03758962,111570.0,111520.0,0.0391189]
["bitfinex","BTCUSD",1758803415776,0.0465526,111570.0,111530.0,0.08838547]
["bitfinex","BTCUSD",1758803416006,0.24234373,111560.0,111530.0,0.08938547]
["bitfinex","BTCUSD",1758803416221,0.06976373,111560.0,111530.0,0.00896619]
["bitfinex","BTCUSD",1758803416696,0.00153999,111570.0,111560.0,0.001]
["bitfinex","BTCUSD",1758803417126,0.00053999,111570.0,111540.0,0.09835086]
["bitfinex","BTCUSD",1758803417629,0.0004,111650.0,111610.0,0.00895977]
["bitfinex","BTCUSD",1758803417864,0.56635057,111640.0,111580.0,0.22923316]
["bitfinex","BTCUSD",1758803418098,0.00086638,111650.0,111620.0,0.00895896]
["bitfinex","BTCUSD",1758803418326,0.00086638,111650.0,111620.0,0.34895896]
["bitfinex","BTCUSD",1758803418552,0.00086638,111650.0,111640.0,0.0301519]
["bitfinex","BTCUSD",1758803418763,0.00086638,111650.0,111630.0,0.08938547]
["bitfinex","BTCUSD",1758803418973,0.00086638,111650.0,111620.0,0.00895896]
["bitfinex","BTCUSD",1758803419214,0.00086638,111650.0,111620.0,0.09734443]
["bitfinex","BTCUSD",1758803419428,0.00086638,111650.0,111630.0,0.08938547]
["bitfinex","BTCUSD",1758803419849,8e-05,111680.0,111650.0,0.00895656]
["bitfinex","BTCUSD",1758803420065,0.00917405,111680.0,111650.0,0.08938547]
["bitfinex","BTCUSD",1758803420275,0.00917405,111680.0,111650.0,0.09834203]
["bitfinex","BTCUSD",1758803420276,0.0002199,111680.0,111650.0,0.09834203]
["bitfinex","BTCUSD",1758803420403,0.0002199,111680.0,111660.0,0.08938547]
["bitfinex","BTCUSD",1758803420615,0.0002199,111680.0,111670.0,0.11953737]
["bitfinex","BTCUSD",1758803421217,0.0002199,111680.0,111670.0,0.08938547]
["bitfinex","BTCUSD",1758803421424,0.0002199,111680.0,111670.0,0.08096955]
["bitfinex","BTCUSD",1758803421997,0.57150838,111740.0,111700.0,0.00895255]
["bitfinex","BTCUSD",1758803422219,0.57129798,111740.0,111710.0,0.00895175]
["bitfinex","BTCUSD",1758803422480,0.00013977,111740.0,111710.0,0.00895175]
["bitfinex","BTCUSD",1758803423223,0.00013977,111740.0,111720.0,0.08938547]
["bitfinex","BTCUSD",1758803423416,0.00013977,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1758803423655,0.00013977,111740.0,111730.0,0.26838842]
["bitfinex","BTCUSD",1758803423892,0.00113977,111740.0,111590.0,0.79883032]
["bitfinex","BTCUSD",1758803424107,0.00119977,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1758803424322,0.00119977,111740.0,111730.0,0.26838842]
["bitfinex","BTCUSD",1758803424738,0.00119977,111740.0,111730.0,0.08938547]
["bitfinex","BTCUSD",1758803424966,0.1801867,111740.0,111720.0,0.06626486]
["bitfinex","BTCUSD",1758803425181,0.2301877,111740.0,111690.0,0.18796502]
["bitfinex","BTCUSD",1758803425395,0.2301877,111740.0,111700.0,0.08938547]
["bitfinex","BTCUSD",1758803425396,0.0301519,111710.0,111700.0,0.08938547]
["bitfinex","BTCUSD",1758803425662,0.2591869,111710.0,111670.0,0.18805406]
["bitfinex","BTCUSD",1758803425873,0.0301519,111670.0,111650.0,0.17913098]
["bitfinex","BTCUSD",1758803426104,0.0301519,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1758803426305,0.34,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1758803426450,0.3701519,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1758803426616,0.3701519,111690.0,111680.0,0.26846856]
["bitfinex","BTCUSD",1758803426851,0.3701519,111690.0,111680.0,0.08938547]
["bitfinex","BTCUSD",1758803427064,0.0301519,111680.0,111670.0,0.17909742]
["bitfinex","BTCUSD",1758803427272,6e-05,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1758803427527,6e-05,111690.0,111680.0,0.31846856]
["bitfinex","BTCUSD",1758803427743,0.0004,111770.0,111710.0,0.18796317]
["bitfinex","BTCUSD",1758803427956,0.0004,111770.0,111740.0,0.17898685]
["bitfinex","BTCUSD",1758803428160,0.0004,111770.0,111750.0,0.17897005]
["bitfinex","BTCUSD",1758803428362,0.0004,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1758803428573,0.0004,111770.0,111760.0,0.08938547]
["bitfinex","BTCUSD",1758803428813,0.32944124,111770.0,111710.0,0.1879236]
["bitfinex","BTCUSD",1758803429028,0.0301519,111740.0,111720.0,0.00895094]
["bitfinex","BTCUSD",1758803429236,0.0301519,111740.0,111720.0,0.18696678]
["bitfinex","BTCUSD",1758803429462,0.0301519,111740.0,111710.0,0.06601534]
["bitfinex","BTCUSD",1758803429679,0.0301519,111720.0,111710.0,0.18798668]
["bitfinex","BTCUSD",1758803429912,0.0301519,111740.0,111720.0,0.17901792]
["bitfinex","BTCUSD",1758803430165,0.0301519,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1758803430377,0.0301519,111750.0,111730.0,0.17900239]
["bitfinex","BTCUSD",1758803430591,0.0301519,111750.0,111740.0,0.08938547]
["bitfinex","BTCUSD",1758803430810,0.0001398,111750.0,111730.0,0.22464911]
["bitfinex","BTCUSD",1758803431009,0.0301519,111740.0,111720.0,0.006]
["bitfinex","BTCUSD",1758803431205,0.0301519,111740.0,111730.0,0.26838842]
["bitfinex","BTCUSD",1758803431415,0.0301519,111740.0,111730.0,0.08938547]
["bitfinex","BTCUSD",1758803431620,0.0001398,111750.0,111730.0,0.26838842]
["bitfinex","BTCUSD",1758803431818,0.17911216,111750.0,111730.0,0.08938547]
["bitfinex","BTCUSD",1758803432043,0.0801519,111710.0,111680.0,0.1880357]
["bitfinex","BTCUSD",1758803432251,0.76117121,111730.0,111700.0,0.00895255]
["bitfinex","BTCUSD",1758803432498,0.0301519,111730.0,111710.0,0.18798583]
["bitfinex","BTCUSD",1758803432768,0.0301519,111730.0,111700.0,0.17905043]
["bitfinex","BTCUSD",1758803432769,0.0301519,111720.0,111700.0,0.17905043]
["bitfinex","BTCUSD",1758803432998,0.0301519,111720.0,111710.0,0.26842047]
["bitfinex","BTCUSD",1758803433234,0.00013972,111720.0,111710.0,0.26842047]
["bitfinex","BTCUSD",1758803433447,0.0301519,111710.0,111700.0,0.03670575]
["bitfinex","BTCUSD",1758803433681,0.0301519,111700.0,111680.0,0.17908221]
["bitfinex","BTCUSD",1758803433889,0.0301519,111700.0,111680.0,0.08938547]
["bitfinex","BTCUSD",1758803434136,0.0301519,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1758803434340,0.0301519,111700.0,111680.0,0.17908206]
["bitfinex","BTCUSD",1758803434602,0.0301519,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1758803434831,0.0301519,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1758803435043,0.64051177,111730.0,111690.0,0.18802041]
["bitfinex","BTCUSD",1758803435271,0.0301519,111700.0,111670.0,0.2565813]
["bitfinex","BTCUSD",1758803435498,0.0301519,111700.0,111670.0,0.00895495]
["bitfinex","BTCUSD",1758803435499,0.4201519,111700.0,111670.0,0.00895495]
["bitfinex","BTCUSD",1758803435706,0.4201519,111700.0,111670.0,0.20774941]
["bitfinex","BTCUSD",1758803435926,0.599203,111700.0,111670.0,0.20774941]
["bitfinex","BTCUSD",1758803436145,0.0301519,111700.0,111680.0,0.26846739]
["bitfinex","BTCUSD",1758803436350,0.0301519,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1758803436582,0.12164813,111730.0,111690.0,0.27740588]
["bitfinex","BTCUSD",1758803436798,0.39013975,111730.0,111700.0,0.00895255]
["bitfinex","BTCUSD",1758803437024,0.22901914,111720.0,111690.0,0.1350343]
["bitfinex","BTCUSD",1758803437247,0.20918984,111710.0,111690.0,0.08938547]
["bitfinex","BTCUSD",1758803437469,0.0301519,111690.0,111680.0,0.007]
["bitfinex","BTCUSD",1758803437709,0.0801519,111690.0,111680.0,0.007]
["bitfinex","BTCUSD",1758803437992,0.4201519,111690.0,111670.0,0.17909878]
["bitfinex","BTCUSD",1758803438242,0.06909907,111720.0,111680.0,0.27742271]
["bitfinex","BTCUSD",1758803438464,0.34,111720.0,111680.0,0.32307486]
["bitfinex","BTCUSD",1758803438706,0.00013972,111720.0,111690.0,0.18801718]
["bitfinex","BTCUSD",1758803438919,0.00013972,111720.0,111700.0,0.26843612]
["bitfinex","BTCUSD",1758803439132,0.00013972,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1758803439336,0.09189344,111770.0,111730.0,0.18794059]
["bitfinex","BTCUSD",1758803439572,0.18790313,111760.0,111720.0,0.18794696]
["bitfinex","BTCUSD",1758803439788,0.17895539,111760.0,111730.0,0.17900074]
["bitfinex","BTCUSD",1758803439996,0.02085098,111770.0,111740.0,0.17898652]
["bitfinex","BTCUSD",1758803440209,0.19979108,111770.0,111740.0,0.18793586]
["bitfinex","BTCUSD",1758803440460,0.19979108,111770.0,111740.0,0.23346308]
["bitfinex","BTCUSD",1758803440670,0.17895562,111760.0,111740.0,0.04652722]
["bitfinex","BTCUSD",1758803440899,0.17897091,111750.0,111720.0,0.18794696]
["bitfinex","BTCUSD",1758803441112,0.0301519,111760.0,111730.0,0.18795275]
["bitfinex","BTCUSD",1758803441323,0.20910806,111760.0,111730.0,0.07508137]
["bitfinex","BTCUSD",1758803441535,0.20910806,111760.0,111730.0,0.25408266]
["bitfinex","BTCUSD",1758803441759,0.20913926,111740.0,111710.0,0.23951751]
["bitfinex","BTCUSD",1758803441978,0.20913911,111740.0,111710.0,0.06048251]
["bitfinex","BTCUSD",1758803442216,0.20913911,111740.0,111710.0,0.23951587]
["bitfinex","BTCUSD",1758803442420,0.0301519,111740.0,111720.0,0.17901717]
["bitfinex","BTCUSD",1758803442626,0.0301519,111740.0,111720.0,0.31025594]
["bitfinex","BTCUSD",1758803442844,0.001,111750.0,111740.0,0.18793369]
["bitfinex","BTCUSD",1758803443067,0.001,111750.0,111740.0,0.27731916]
["bitfinex","BTCUSD",1758803443512,0.0301519,111760.0,111750.0,0.1789709]
["bitfinex","BTCUSD",1758803443729,0.36085098,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1758803443953,0.34086592,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1758803444424,0.00086592,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1758803444657,0.00086592,111770.0,111760.0,0.26834037]
["bitfinex","BTCUSD",1758803444884,0.00086592,111770.0,111760.0,0.14002314]
["bitfinex","BTCUSD",1758803445106,0.00086592,111770.0,111760.0,0.31897804]
["bitfinex","BTCUSD",1758803445337,0.00086592,111770.0,111760.0,0.22959257]
["bitfinex","BTCUSD",1758803446082,0.00086592,111770.0,111760.0,0.14002314]
["bitfinex","BTCUSD",1758803446312,3.0,111800.0,111760.0,0.31897804]
["bitfinex","BTCUSD",1758803446540,3.00013968,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1758803446767,3.00013968,111800.0,111790.0,0.20594783]
["bitfinex","BTCUSD",1758803446983,3.00013968,111800.0,111790.0,0.20494783]
["bitfinex","BTCUSD",1758803447217,3.00013968,111800.0,111790.0,0.03578164]
["bitfinex","BTCUSD",1758803447439,3.00013968,111800.0,111790.0,0.26829234]
["bitfinex","BTCUSD",1758803447900,3.00013968,111800.0,111790.0,0.09238547]
["bitfinex","BTCUSD",1758803448410,3.17903055,111800.0,111790.0,0.003]
["bitfinex","BTCUSD",1758803448636,3.54918245,111800.0,111790.0,0.003]
["bitfinex","BTCUSD",1758803448867,4.05973913,111800.0,111790.0,0.003]
["bitfinex","BTCUSD",1758803449082,0.0301519,111770.0,111750.0,0.0932]
["bitfinex","BTCUSD",1758803449299,0.0301519,111760.0,111750.0,0.0932]
["bitfinex","BTCUSD",1758803449740,0.2091068,111760.0,111750.0,0.0932]
["bitfinex","BTCUSD",1758803450234,0.2091068,111760.0,111730.0,0.18795264]
["bitfinex","BTCUSD",1758803450235,0.20912281,111750.0,111710.0,0.18790866]
["bitfinex","BTCUSD",1758803450462,0.20912281,111750.0,111720.0,0.27735449]
["bitfinex","BTCUSD",1758803450463,0.20912509,111750.0,111720.0,0.27735449]
["bitfinex","BTCUSD",1758803450921,0.20912304,111750.0,111730.0,0.1790018]
["bitfinex","BTCUSD",1758803451141,0.20912304,111750.0,111720.0,0.27735449]
["bitfinex","BTCUSD",1758803451800,3.0,111800.0,111780.0,0.17891788]
["bitfinex","BTCUSD",1758803452018,3.0,111800.0,111780.0,0.17892236]
["bitfinex","BTCUSD",1758803452230,2.99970497,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1758803452442,2.93745061,111800.0,111790.0,0.17790687]
["bitfinex","BTCUSD",1758803452674,2.93745061,111800.0,111790.0,0.21358979]
["bitfinex","BTCUSD",1758803452894,2.86760786,111800.0,111790.0,0.30297526]
["bitfinex","BTCUSD",1758803453113,2.61804978,111800.0,111790.0,0.60729234]
["bitfinex","BTCUSD",1758803453354,2.61904978,111800.0,111790.0,0.60729234]
["bitfinex","BTCUSD",1758803453564,2.61904978,111800.0,111790.0,0.26729234]
["bitfinex","BTCUSD",1758803453792,2.61804978,111800.0,111790.0,0.26729234]
["bitfinex","BTCUSD",1758803454003,2.61804978,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1758803454214,3.22665212,111800.0,111790.0,0.005]
["bitfinex","BTCUSD",1758803454664,3.13794065,111800.0,111790.0,0.005]
["bitfinex","BTCUSD",1758803455107,3.13794065,111800.0,111790.0,0.00175]
["bitfinex","BTCUSD",1758803455108,3.49744065,111800.0,111790.0,0.00175]
["bitfinex","BTCUSD",1758803455330,0.34,111790.0,111740.0,0.07150838]
["bitfinex","BTCUSD",1758803455590,0.17897091,111750.0,111740.0,0.07150838]
["bitfinex","BTCUSD",1758803455820,0.60835638,111750.0,111740.0,0.07150838]
["bitfinex","BTCUSD",1758803456037,0.17899863,111740.0,111720.0,0.46608]
["bitfinex","BTCUSD",1758803456257,0.61730492,111750.0,111720.0,0.46608]
["bitfinex","BTCUSD",1758803456477,0.34,111750.0,111730.0,0.25051105]
["bitfinex","BTCUSD",1758803456703,0.34,111750.0,111730.0,0.25097696]
["bitfinex","BTCUSD",1758803456922,0.34,111750.0,111730.0,0.00046592]
["bitfinex","BTCUSD",1758803456923,0.17898693,111740.0,111730.0,0.00046592]
["bitfinex","BTCUSD",1758803457370,0.51897182,111750.0,111730.0,0.00046592]
["bitfinex","BTCUSD",1758803457591,0.17898693,111740.0,111730.0,0.00046592]
["bitfinex","BTCUSD",1758803458023,0.5887828,111740.0,111730.0,0.00046592]
["bitfinex","BTCUSD",1758803458257,0.51898693,111740.0,111730.0,0.00046592]
["bitfinex","BTCUSD",1758803458686,0.54913883,111740.0,111730.0,0.00046592]
["bitfinex","BTCUSD",1758803458892,0.6385243,111740.0,111730.0,0.00046592]
["bitfinex","BTCUSD",1758803459302,0.54913883,111740.0,111730.0,0.00246592]
["bitfinex","BTCUSD",1758803459552,0.3701519,111740.0,111730.0,0.00246592]
["bitfinex","BTCUSD",1758803459774,0.3701519,111740.0,111730.0,0.00046592]
["bitfinex","BTCUSD",1758803459987,0.0311519,111740.0,111730.0,0.00046592]
["bitfinex","BTCUSD",1758803460200,0.0311519,111740.0,111730.0,0.17946887]
["bitfinex","BTCUSD",1758803460401,1.78456145,111740.0,111730.0,0.00046592]
["bitfinex","BTCUSD",1758803460625,0.0301519,111710.0,111680.0,0.46608]
["bitfinex","BTCUSD",1758803460913,0.0301519,111710.0,111690.0,0.25057276]
["bitfinex","BTCUSD",1758803461137,0.2181397,111710.0,111680.0,0.55560519]
["bitfinex","BTCUSD",1758803461366,0.2181397,111710.0,111680.0,0.08952519]
["bitfinex","BTCUSD",1758803461367,0.3701519,111690.0,111680.0,0.08952519]
["bitfinex","BTCUSD",1758803461592,0.54921896,111690.0,111680.0,0.08952519]
["bitfinex","BTCUSD",1758803461821,0.97039017,111690.0,111680.0,0.00013972]
["bitfinex","BTCUSD",1758803462043,0.54921896,111690.0,111680.0,0.00013972]
["bitfinex","BTCUSD",1758803462539,0.63860443,111690.0,111680.0,0.00013972]
["bitfinex","BTCUSD",1758803462806,0.20928827,111650.0,111630.0,0.37312]
["bitfinex","BTCUSD",1758803463048,0.20928311,111650.0,111640.0,0.07150838]
["bitfinex","BTCUSD",1758803463262,0.20928561,111650.0,111630.0,0.09005185]
["bitfinex","BTCUSD",1758803463497,0.20929915,111640.0,111630.0,0.09005185]
["bitfinex","BTCUSD",1758803463711,0.3701519,111640.0,111630.0,0.00066638]
["bitfinex","BTCUSD",1758803463935,0.54929915,111640.0,111630.0,0.00066638]
["bitfinex","BTCUSD",1758803464377,0.0301519,111640.0,111630.0,0.00066638]
["bitfinex","BTCUSD",1758803464619,0.20929915,111640.0,111630.0,0.00066638]
["bitfinex","BTCUSD",1758803464849,0.0301519,111640.0,111630.0,0.17982968]
["bitfinex","BTCUSD",1758803465087,0.0301519,111640.0,111630.0,0.00066638]
["bitfinex","BTCUSD",1758803465556,0.0301519,111640.0,111630.0,0.00166638]
["bitfinex","BTCUSD",1758803466033,0.0301519,111640.0,111630.0,0.17982968]
["bitfinex","BTCUSD",1758803466263,0.0301519,111640.0,111630.0,0.26921515]
["bitfinex","BTCUSD",1758803466484,0.0311519,111640.0,111630.0,0.61221515]
["bitfinex","BTCUSD",1758803466717,0.001,111640.0,111630.0,0.61221515]
["bitfinex","BTCUSD",1758803467175,0.001,111640.0,111630.0,0.09305185]
["bitfinex","BTCUSD",1758803467423,0.51913168,111650.0,111630.0,0.09005185]
["bitfinex","BTCUSD",1758803467668,0.0301519,111640.0,111630.0,0.17982713]
["bitfinex","BTCUSD",1758803467913,0.0301519,111650.0,111630.0,0.17982713]
["bitfinex","BTCUSD",1758803468339,0.3701519,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1758803468579,0.3701519,111660.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1758803468792,0.54926872,111660.0,111630.0,0.00962454]
["bitfinex","BTCUSD",1758803469002,0.20929915,111640.0,111630.0,0.00066638]
["bitfinex","BTCUSD",1758803469471,0.55029915,111640.0,111630.0,0.00366638]
["bitfinex","BTCUSD",1758803469710,0.63968462,111640.0,111630.0,0.00366638]
["bitfinex","BTCUSD",1758803469923,0.45953737,111640.0,111630.0,0.00066638]
["bitfinex","BTCUSD",1758803470155,0.3701519,111640.0,111630.0,0.00066638]
["bitfinex","BTCUSD",1758803470362,0.3701519,111640.0,111630.0,0.18282968]
["bitfinex","BTCUSD",1758803470363,0.0311519,111640.0,111630.0,0.18282968]
["bitfinex","BTCUSD",1758803470589,0.0311519,111640.0,111630.0,0.00366638]
["bitfinex","BTCUSD",1758803470802,0.0301519,111640.0,111630.0,0.00066638]
["bitfinex","BTCUSD",1758803471037,0.20929915,111640.0,111630.0,0.00066638]
["bitfinex","BTCUSD",1758803471267,0.51836775,111640.0,111630.0,0.00166638]
["bitfinex","BTCUSD",1758803471478,0.85836775,111640.0,111630.0,0.00166638]
["bitfinex","BTCUSD",1758803472156,0.64068462,111640.0,111630.0,0.00166638]
["bitfinex","BTCUSD",1758803472410,0.63868462,111640.0,111630.0,0.00066638]
["bitfinex","BTCUSD",1758803472626,0.45953737,111640.0,111630.0,0.00066638]
["bitfinex","BTCUSD",1758803472839,0.64068462,111640.0,111630.0,0.00166638]
["bitfinex","BTCUSD",1758803473279,0.63868462,111640.0,111630.0,0.00066638]
["bitfinex","BTCUSD",1758803473501,0.3701519,111640.0,111630.0,0.00066638]
["bitfinex","BTCUSD",1758803473696,0.002,111640.0,111630.0,0.00166638]
["bitfinex","BTCUSD",1758803473912,0.002,111640.0,111630.0,0.18082968]
["bitfinex","BTCUSD",1758803474339,0.28136151,111710.0,111670.0,0.18805148]
["bitfinex","BTCUSD",1758803474556,0.17906724,111690.0,111660.0,0.18805583]
["bitfinex","BTCUSD",1758803474794,0.27740606,111690.0,111650.0,0.1880408]
["bitfinex","BTCUSD",1758803475016,0.34,111680.0,111660.0,0.17911349]
["bitfinex","BTCUSD",1758803475234,0.5190833,111680.0,111650.0,0.1880408]
["bitfinex","BTCUSD",1758803475438,0.34,111660.0,111650.0,0.0001399]
["bitfinex","BTCUSD",1758803476317,0.34,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1758803476537,0.01404582,111690.0,111680.0,0.1790773]
["bitfinex","BTCUSD",1758803476748,0.01404582,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1758803477260,0.21036664,111710.0,111680.0,0.17908247]
["bitfinex","BTCUSD",1758803477513,0.08938547,111710.0,111690.0,0.17906691]
["bitfinex","BTCUSD",1758803477729,0.17903612,111710.0,111680.0,0.18803662]
["bitfinex","BTCUSD",1758803477941,0.51905161,111700.0,111660.0,0.18806794]
["bitfinex","BTCUSD",1758803478157,0.17906786,111690.0,111670.0,0.17909859]
["bitfinex","BTCUSD",1758803478363,0.17907526,111690.0,111660.0,0.18806794]
["bitfinex","BTCUSD",1758803478636,0.0301519,111680.0,111660.0,0.18806944]
["bitfinex","BTCUSD",1758803478840,0.57162668,111680.0,111650.0,0.18802881]
["bitfinex","BTCUSD",1758803479050,0.5492413,111680.0,111650.0,0.18802881]
["bitfinex","BTCUSD",1758803479453,0.3701519,111680.0,111650.0,0.18802881]
["bitfinex","BTCUSD",1758803479683,0.3701519,111680.0,111660.0,0.17911444]
["bitfinex","BTCUSD",1758803479917,0.3701519,111680.0,111650.0,0.18802881]
["bitfinex","BTCUSD",1758803480126,0.54923587,111680.0,111650.0,0.18802881]
["bitfinex","BTCUSD",1758803480338,0.0301519,111670.0,111660.0,0.17911345]
["bitfinex","BTCUSD",1758803480544,0.0301519,111670.0,111650.0,0.18802881]
["bitfinex","BTCUSD",1758803480782,0.0301519,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1758803481455,0.0301519,111670.0,111650.0,0.18802881]
["bitfinex","BTCUSD",1758803481666,0.20925265,111670.0,111650.0,0.18802881]
["bitfinex","BTCUSD",1758803481863,0.11953737,111670.0,111650.0,0.18013045]
["bitfinex","BTCUSD",1758803482279,0.32102495,111670.0,111650.0,0.18013045]
["bitfinex","BTCUSD",1758803482577,0.11953737,111670.0,111650.0,0.18012975]
["bitfinex","BTCUSD",1758803482814,0.3701519,111670.0,111650.0,0.26951522]
["bitfinex","BTCUSD",1758803483007,0.0301519,111680.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1758803483120,0.57162243,111680.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1758803483322,0.54923705,111680.0,111650.0,0.27747178]
["bitfinex","BTCUSD",1758803483546,0.54923705,111680.0,111660.0,0.17911459]
["bitfinex","BTCUSD",1758803483810,0.3701519,111680.0,111660.0,0.17911459]
["bitfinex","BTCUSD",1758803483957,0.3701519,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1758803484582,0.0311519,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1758803484788,0.17921027,111690.0,111650.0,0.1791251]
["bitfinex","BTCUSD",1758803485016,0.17921027,111690.0,111660.0,0.1791127]
["bitfinex","BTCUSD",1758803485017,0.34,111680.0,111660.0,0.1791127]
["bitfinex","BTCUSD",1758803485229,0.34,111680.0,111650.0,0.17912803]
["bitfinex","BTCUSD",1758803485230,0.0301519,111660.0,111650.0,0.17912803]
["bitfinex","BTCUSD",1758803485460,0.0311519,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1758803485676,0.001,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1758803486105,0.17911551,111660.0,111630.0,0.0002]
["bitfinex","BTCUSD",1758803486334,0.209268,111660.0,111630.0,0.27770597]
["bitfinex","BTCUSD",1758803486549,0.209268,111660.0,111630.0,0.0002]
["bitfinex","BTCUSD",1758803486550,0.92904975,111640.0,111630.0,0.0002]
["bitfinex","BTCUSD",1758803486766,0.0301519,111600.0,111570.0,0.18822173]
["bitfinex","BTCUSD",1758803486975,1.41299021,111640.0,111590.0,0.00896137]
["bitfinex","BTCUSD",1758803486976,0.51915182,111640.0,111590.0,0.00896137]
["bitfinex","BTCUSD",1758803487183,0.20155971,111630.0,111600.0,0.18817147]
["bitfinex","BTCUSD",1758803487397,0.17913157,111650.0,111620.0,0.00895896]
["bitfinex","BTCUSD",1758803487618,0.17916402,111630.0,111600.0,0.44234532]
["bitfinex","BTCUSD",1758803487831,0.17930357,111630.0,111610.0,0.17919534]
["bitfinex","BTCUSD",1758803488039,0.17930398,111630.0,111600.0,0.37083694]
["bitfinex","BTCUSD",1758803488244,0.00013949,111630.0,111610.0,0.17919481]
["bitfinex","BTCUSD",1758803488478,0.00013949,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1758803488664,0.17930368,111630.0,111610.0,0.17919475]
["bitfinex","BTCUSD",1758803488906,0.0301519,111610.0,111600.0,0.36187693]
["bitfinex","BTCUSD",1758803489115,0.20934731,111610.0,111600.0,0.09328]
["bitfinex","BTCUSD",1758803489750,0.0301519,111610.0,111600.0,0.09328]
["bitfinex","BTCUSD",1758803489964,0.20934731,111610.0,111600.0,0.09328]
["bitfinex","BTCUSD",1758803490606,0.0301519,111610.0,111600.0,0.09328]
["bitfinex","BTCUSD",1758803490816,0.20933193,111620.0,111600.0,0.27249146]
["bitfinex","BTCUSD",1758803491049,0.20933193,111620.0,111600.0,0.09328]
["bitfinex","BTCUSD",1758803491253,0.20933208,111620.0,111600.0,0.2724906]
["bitfinex","BTCUSD",1758803491525,0.20933316,111620.0,111600.0,0.2724906]
["bitfinex","BTCUSD",1758803491736,0.20945611,111630.0,111600.0,0.37183664]
["bitfinex","BTCUSD",1758803491945,0.17917949,111620.0,111600.0,0.37183664]
["bitfinex","BTCUSD",1758803492155,0.17917949,111620.0,111600.0,0.18366547]
["bitfinex","BTCUSD",1758803492391,0.20934731,111610.0,111600.0,0.09428]
["bitfinex","BTCUSD",1758803492604,0.0301519,111620.0,111600.0,0.27349146]
["bitfinex","BTCUSD",1758803492816,0.23173403,111620.0,111600.0,0.09428]
["bitfinex","BTCUSD",1758803493030,0.17919541,111610.0,111600.0,0.09428]
["bitfinex","BTCUSD",1758803493236,0.20933662,111620.0,111600.0,0.09428]
["bitfinex","BTCUSD",1758803493448,0.0301519,111620.0,111600.0,0.27349087]
["bitfinex","BTCUSD",1758803493859,0.03029139,111630.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1758803494091,0.32123623,111630.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1758803494310,0.18118207,111620.0,111600.0,0.09428]
["bitfinex","BTCUSD",1758803494533,0.20934731,111610.0,111600.0,0.09428]
["bitfinex","BTCUSD",1758803494762,0.67848338,111610.0,111600.0,0.09428]
["bitfinex","BTCUSD",1758803494959,0.17922842,111590.0,111570.0,0.27257747]
["bitfinex","BTCUSD",1758803495192,0.0301519,111600.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1758803495395,0.0301519,111620.0,111600.0,0.17920797]
["bitfinex","BTCUSD",1758803495600,0.0301519,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1758803495806,0.0301519,111620.0,111600.0,0.17921037]
["bitfinex","BTCUSD",1758803496022,0.004,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1758803496257,0.00413949,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1758803496468,0.00413949,111630.0,111620.0,0.20466935]
["bitfinex","BTCUSD",1758803496892,0.00413949,111630.0,111620.0,0.29405482]
["bitfinex","BTCUSD",1758803497101,0.00013949,111630.0,111620.0,0.29405482]
["bitfinex","BTCUSD",1758803497307,0.00013949,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1758803497524,0.03029139,111630.0,111610.0,0.67132483]
["bitfinex","BTCUSD",1758803497742,0.03029139,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1758803497994,0.00013949,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1758803498205,0.00013949,111630.0,111610.0,0.46664]
["bitfinex","BTCUSD",1758803498429,0.17930279,111630.0,111610.0,0.64583525]
["bitfinex","BTCUSD",1758803498649,0.17930279,111630.0,111620.0,0.004]
["bitfinex","BTCUSD",1758803498869,0.21045469,111630.0,111620.0,0.004]
["bitfinex","BTCUSD",1758803499340,0.65675016,111630.0,111620.0,0.004]
["bitfinex","BTCUSD",1758803500047,1.03650076,111630.0,111620.0,0.004]
["bitfinex","BTCUSD",1758803500251,0.17917935,111620.0,111610.0,4e-05]
["bitfinex","BTCUSD",1758803500470,0.26856482,111620.0,111610.0,0.00104]
["bitfinex","BTCUSD",1758803500689,0.60856482,111620.0,111610.0,0.00104]
["bitfinex","BTCUSD",1758803500906,0.1960733,111630.0,111610.0,0.00104]
["bitfinex","BTCUSD",1758803501111,0.20157676,111620.0,111610.0,4e-05]
["bitfinex","BTCUSD",1758803501321,0.62545877,111630.0,111610.0,4e-05]
["bitfinex","BTCUSD",1758803501452,0.34,111630.0,111610.0,0.1792353]
["bitfinex","BTCUSD",1758803501653,0.51916402,111630.0,111610.0,0.1792353]
["bitfinex","BTCUSD",1758803501869,0.1791633,111630.0,111610.0,0.2017653]
["bitfinex","BTCUSD",1758803502072,0.0331519,111630.0,111620.0,0.18017796]
["bitfinex","BTCUSD",1758803502282,0.003,111630.0,111620.0,0.18017796]
["bitfinex","BTCUSD",1758803502482,0.003,111630.0,111620.0,0.20566796]
["bitfinex","BTCUSD",1758803503111,0.003,111630.0,111620.0,0.29505343]
["bitfinex","BTCUSD",1758803503341,0.00043331,111670.0,111650.0,0.17913107]
["bitfinex","BTCUSD",1758803503515,0.00057303,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1758803503754,0.00057303,111670.0,111660.0,0.17711517]
["bitfinex","BTCUSD",1758803503966,0.00057303,111670.0,111650.0,0.29498107]
["bitfinex","BTCUSD",1758803504216,0.17967284,111670.0,111650.0,0.09332]
["bitfinex","BTCUSD",1758803504425,0.17911517,111660.0,111650.0,0.09332]
["bitfinex","BTCUSD",1758803504857,0.0301519,111660.0,111650.0,0.09432]
["bitfinex","BTCUSD",1758803505057,0.20926707,111660.0,111650.0,0.09432]
["bitfinex","BTCUSD",1758803505259,0.0301519,111640.0,111620.0,0.19109692]
["bitfinex","BTCUSD",1758803505481,0.20929915,111640.0,111630.0,0.09332]
["bitfinex","BTCUSD",1758803506072,0.0301519,111640.0,111630.0,0.2724833]
["bitfinex","BTCUSD",1758803506277,0.26850064,111660.0,111630.0,0.28144146]
["bitfinex","BTCUSD",1758803506493,0.0301519,111650.0,111630.0,0.30693146]
["bitfinex","BTCUSD",1758803506653,0.20928387,111650.0,111630.0,0.30693146]
["bitfinex","BTCUSD",1758803506916,0.20928387,111650.0,111630.0,0.11585]
["bitfinex","BTCUSD",1758803506917,0.2092848,111650.0,111630.0,0.11585]
["bitfinex","BTCUSD",1758803507119,0.20929915,111640.0,111630.0,0.09332]
["bitfinex","BTCUSD",1758803507337,0.63868462,111640.0,111630.0,0.09332]
["bitfinex","BTCUSD",1758803507493,1.08312697,111640.0,111630.0,0.09332]
["bitfinex","BTCUSD",1758803507908,0.65559462,111640.0,111630.0,0.09332]
["bitfinex","BTCUSD",1758803508815,0.65659462,111640.0,111630.0,0.09632]
["bitfinex","BTCUSD",1758803510136,0.63968462,111640.0,111630.0,0.09632]
["bitfinex","BTCUSD",1758803510336,0.63968462,111640.0,111630.0,0.09636]
["bitfinex","BTCUSD",1758803511854,0.64265462,111640.0,111630.0,0.09636]
["bitfinex","BTCUSD",1758803512065,0.65647462,111640.0,111630.0,0.09636]
["bitfinex","BTCUSD",1758803514287,0.65647462,111640.0,111630.0,0.00304]
["bitfinex","BTCUSD",1758803514565,1.49937062,111640.0,111630.0,0.00304]
["bitfinex","BTCUSD",1758803515453,1.22089462,111640.0,111630.0,0.00304]
["bitfinex","BTCUSD",1758803515677,0.99844462,111640.0,111630.0,0.00304]
["bitfinex","BTCUSD",1758803515883,0.98644462,111640.0,111630.0,0.00304]
["bitfinex","BTCUSD",1758803516106,0.65859462,111640.0,111630.0,0.00304]
["bitfinex","BTCUSD",1758803516317,0.63868462,111640.0,111630.0,4e-05]
["bitfinex","BTCUSD",1758803516504,0.60853272,111640.0,111630.0,4e-05]
["bitfinex","BTCUSD",1758803516758,0.61253272,111640.0,111630.0,0.00104]
["bitfinex","BTCUSD",1758803517009,0.64480462,111640.0,111630.0,0.00104]
["bitfinex","BTCUSD",1758803517702,0.63868462,111640.0,111630.0,4e-05]
["bitfinex","BTCUSD",1758803517918,0.64080462,111640.0,111630.0,4e-05]
["bitfinex","BTCUSD",1758803518136,0.0321519,111640.0,111630.0,0.03043]
["bitfinex","BTCUSD",1758803518352,0.002,111640.0,111630.0,0.2095933]
["bitfinex","BTCUSD",1758803518775,0.0321519,111640.0,111630.0,0.2095933]
["bitfinex","BTCUSD",1758803518992,0.002,111640.0,111630.0,0.2095933]
["bitfinex","BTCUSD",1758803519207,0.002,111640.0,111630.0,0.29897877]
["bitfinex","BTCUSD",1758803519424,0.21046119,111660.0,111640.0,0.17913168]
["bitfinex","BTCUSD",1758803519640,0.1880718,111660.0,111640.0,0.20650168]
["bitfinex","BTCUSD",1758803519858,0.1880718,111660.0,111640.0,0.02637]
["bitfinex","BTCUSD",1758803520076,0.1880718,111660.0,111650.0,0.55532]
["bitfinex","BTCUSD",1758803520309,0.00057303,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1758803520546,0.00057303,111670.0,111660.0,0.29685517]
["bitfinex","BTCUSD",1758803521430,0.17967216,111670.0,111660.0,0.67302]
["bitfinex","BTCUSD",1758803521658,0.17967216,111670.0,111660.0,0.09332]
["bitfinex","BTCUSD",1758803521883,0.1201104,111670.0,111660.0,0.09332]
["bitfinex","BTCUSD",1758803522137,0.03072493,111670.0,111660.0,0.85508517]
["bitfinex","BTCUSD",1758803522355,0.03072493,111670.0,111660.0,1.19508517]
["bitfinex","BTCUSD",1758803522570,0.18807213,111720.0,111700.0,0.17904773]
["bitfinex","BTCUSD",1758803522779,0.30357239,111710.0,111700.0,0.55528]
["bitfinex","BTCUSD",1758803523018,0.00013972,111720.0,111700.0,0.75875102]
["bitfinex","BTCUSD",1758803523223,0.08952519,111720.0,111710.0,0.09232]
["bitfinex","BTCUSD",1758803523451,0.08952519,111720.0,111710.0,0.826595]
["bitfinex","BTCUSD",1758803523874,0.08952519,111720.0,111710.0,0.09232]
["bitfinex","BTCUSD",1758803524087,0.00013972,111720.0,111710.0,0.64656]
["bitfinex","BTCUSD",1758803524524,0.00013972,111720.0,111710.0,0.828535]
["bitfinex","BTCUSD",1758803524740,0.00013972,111720.0,111710.0,0.851105]
["bitfinex","BTCUSD",1758803524950,0.00013972,111720.0,111710.0,1.28049047]
["bitfinex","BTCUSD",1758803525574,0.00113972,111720.0,111710.0,0.72725047]
["bitfinex","BTCUSD",1758803525787,0.00113972,111720.0,111710.0,1.28245047]
["bitfinex","BTCUSD",1758803526873,0.00013972,111720.0,111710.0,1.28037047]
["bitfinex","BTCUSD",1758803527089,0.00013972,111720.0,111710.0,0.20621547]
["bitfinex","BTCUSD",1758803527307,0.00113972,111720.0,111710.0,0.65344]
["bitfinex","BTCUSD",1758803527533,0.18015869,111720.0,111710.0,0.007]
["bitfinex","BTCUSD",1758803527747,0.21031059,111720.0,111710.0,0.65536]
["bitfinex","BTCUSD",1758803527967,0.03029162,111720.0,111710.0,0.64836]
["bitfinex","BTCUSD",1758803528182,0.03029162,111720.0,111710.0,0.827395]
["bitfinex","BTCUSD",1758803528363,0.00113972,111720.0,111710.0,0.859905]
["bitfinex","BTCUSD",1758803528621,0.00113972,111720.0,111710.0,0.94929047]
["bitfinex","BTCUSD",1758803528830,0.00113972,111720.0,111710.0,1.28929047]
["bitfinex","BTCUSD",1758803529487,0.00113972,111720.0,111710.0,0.859425]
["bitfinex","BTCUSD",1758803529992,0.00113972,111720.0,111710.0,0.94881047]
["bitfinex","BTCUSD",1758803530201,0.00113972,111720.0,111710.0,1.32165047]
["bitfinex","BTCUSD",1758803530407,0.00013972,111720.0,111710.0,1.31465047]
["bitfinex","BTCUSD",1758803530828,0.18015869,111720.0,111710.0,0.65024]
["bitfinex","BTCUSD",1758803531030,0.21031059,111720.0,111710.0,0.64956]
["bitfinex","BTCUSD",1758803531462,0.17903543,111710.0,111690.0,0.21353028]
["bitfinex","BTCUSD",1758803531675,0.20918733,111710.0,111700.0,0.09324]
["bitfinex","BTCUSD",1758803531893,0.0301519,111710.0,111700.0,0.85068102]
["bitfinex","BTCUSD",1758803532106,0.00113972,111720.0,111700.0,0.20456102]
["bitfinex","BTCUSD",1758803532324,0.00113972,111720.0,111710.0,0.204545]
["bitfinex","BTCUSD",1758803532536,0.00113972,111720.0,111710.0,0.544545]
["bitfinex","BTCUSD",1758803532537,0.00013972,111720.0,111710.0,0.544545]
["bitfinex","BTCUSD",1758803532755,0.00013972,111720.0,111710.0,0.63393047]
["bitfinex","BTCUSD",1758803533187,0.00013972,111720.0,111710.0,1.65161047]
["bitfinex","BTCUSD",1758803533613,0.00013972,111720.0,111710.0,0.63393047]
["bitfinex","BTCUSD",1758803533826,0.00013972,111720.0,111710.0,1.65105047]
["bitfinex","BTCUSD",1758803534032,0.00013972,111720.0,111710.0,1.65005047]
["bitfinex","BTCUSD",1758803534859,0.00113972,111720.0,111710.0,1.65205047]
["bitfinex","BTCUSD",1758803535069,0.00113972,111720.0,111710.0,0.63493047]
["bitfinex","BTCUSD",1758803535280,0.00113972,111720.0,111710.0,1.218205]
["bitfinex","BTCUSD",1758803535486,0.18015869,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1758803535692,0.21031059,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1758803535903,0.03129162,111720.0,111710.0,0.64364]
["bitfinex","BTCUSD",1758803536116,0.23268796,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1758803536341,0.21031059,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1758803536560,0.65766467,111720.0,111710.0,0.6449]
["bitfinex","BTCUSD",1758803536785,0.65766467,111720.0,111710.0,0.0025]
["bitfinex","BTCUSD",1758803536786,0.74705014,111720.0,111710.0,0.0025]
["bitfinex","BTCUSD",1758803536995,0.74605014,111720.0,111710.0,0.54906]
["bitfinex","BTCUSD",1758803537245,0.20931059,111720.0,111710.0,0.54906]
["bitfinex","BTCUSD",1758803537454,0.21031059,111720.0,111710.0,0.731095]
["bitfinex","BTCUSD",1758803537657,0.21031059,111720.0,111710.0,0.55206]
["bitfinex","BTCUSD",1758803537863,0.20931059,111720.0,111710.0,0.54906]
["bitfinex","BTCUSD",1758803538299,0.21031059,111720.0,111710.0,0.55106]
["bitfinex","BTCUSD",1758803538513,0.03129162,111720.0,111710.0,0.55106]
["bitfinex","BTCUSD",1758803538735,0.20931059,111720.0,111710.0,0.728095]
["bitfinex","BTCUSD",1758803538956,0.47277036,111720.0,111710.0,0.54906]
["bitfinex","BTCUSD",1758803539165,0.47582036,111720.0,111710.0,0.55206]
["bitfinex","BTCUSD",1758803539369,0.50196036,111720.0,111710.0,0.0035]
["bitfinex","BTCUSD",1758803539573,0.49900036,111720.0,111710.0,0.64438]
["bitfinex","BTCUSD",1758803540021,0.59153583,111720.0,111710.0,0.0035]
["bitfinex","BTCUSD",1758803540234,0.59162224,111720.0,111710.0,0.64262]
["bitfinex","BTCUSD",1758803540842,0.58847224,111720.0,111710.0,0.64262]
["bitfinex","BTCUSD",1758803541103,0.59162224,111720.0,111710.0,0.0035]
["bitfinex","BTCUSD",1758803541523,0.66807606,111720.0,111710.0,0.54742]
["bitfinex","BTCUSD",1758803541738,0.93162224,111720.0,111710.0,0.54742]
["bitfinex","BTCUSD",1758803542166,0.93162224,111720.0,111710.0,0.54654]
["bitfinex","BTCUSD",1758803542429,0.93162224,111720.0,111710.0,0.54598]
["bitfinex","BTCUSD",1758803542635,0.92847224,111720.0,111710.0,0.54598]
["bitfinex","BTCUSD",1758803542847,0.81385677,111720.0,111710.0,0.54598]
["bitfinex","BTCUSD",1758803543028,0.47385677,111720.0,111710.0,0.725015]
["bitfinex","BTCUSD",1758803543267,0.47385677,111720.0,111710.0,0.54598]
["bitfinex","BTCUSD",1758803543878,0.59187224,111720.0,111710.0,0.0035]
["bitfinex","BTCUSD",1758803544083,0.59187224,111720.0,111710.0,0.54362]
["bitfinex","BTCUSD",1758803544293,0.59187224,111720.0,111710.0,0.0035]
["bitfinex","BTCUSD",1758803544497,0.59187224,111720.0,111710.0,0.54358]
["bitfinex","BTCUSD",1758803544970,1.27250594,111720.0,111710.0,0.0035]
["bitfinex","BTCUSD",1758803545188,1.72767194,111720.0,111710.0,0.0035]
["bitfinex","BTCUSD",1758803545396,1.74171198,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1758803546054,1.41893246,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1758803546261,1.40504546,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1758803547103,1.33448646,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1758803547318,0.54920292,111700.0,111690.0,0.53692]
["bitfinex","BTCUSD",1758803547560,1.19116075,111700.0,111690.0,0.53692]
["bitfinex","BTCUSD",1758803547997,0.0301519,111680.0,111670.0,0.28402138]
["bitfinex","BTCUSD",1758803548213,0.0301519,111680.0,111670.0,0.91752138]
["bitfinex","BTCUSD",1758803548445,0.44262927,111680.0,111670.0,0.91752138]
["bitfinex","BTCUSD",1758803548660,0.20923233,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1758803548897,0.17908309,111680.0,111670.0,0.02446]
["bitfinex","BTCUSD",1758803549105,0.20923499,111680.0,111670.0,0.02446]
["bitfinex","BTCUSD",1758803549318,0.17909913,111670.0,111660.0,0.37623]
["bitfinex","BTCUSD",1758803549522,0.17909913,111670.0,111660.0,1.02944]
["bitfinex","BTCUSD",1758803549963,0.44264531,111670.0,111660.0,0.65584]
["bitfinex","BTCUSD",1758803550192,0.47279721,111670.0,111660.0,0.64982]
["bitfinex","BTCUSD",1758803550399,0.47279721,111670.0,111660.0,0.62536]
["bitfinex","BTCUSD",1758803550616,0.0301519,111660.0,111650.0,0.17913072]
["bitfinex","BTCUSD",1758803550851,0.29369808,111660.0,111650.0,0.83451044]
["bitfinex","BTCUSD",1758803551064,0.29369808,111660.0,111650.0,0.20887044]
["bitfinex","BTCUSD",1758803551270,0.29369808,111660.0,111650.0,0.83383044]
["bitfinex","BTCUSD",1758803551523,0.17909975,111670.0,111650.0,0.83383044]
["bitfinex","BTCUSD",1758803551524,0.47279721,111670.0,111650.0,0.83383044]
["bitfinex","BTCUSD",1758803551726,0.44266135,111660.0,111650.0,0.02973972]
["bitfinex","BTCUSD",1758803551926,0.001,111660.0,111650.0,0.83863093]
["bitfinex","BTCUSD",1758803552135,0.26454618,111660.0,111650.0,0.74483093]
["bitfinex","BTCUSD",1758803552351,0.001,111660.0,111650.0,0.74483093]
["bitfinex","BTCUSD",1758803552548,0.001,111660.0,111650.0,0.21487093]
["bitfinex","BTCUSD",1758803552795,0.26354618,111660.0,111650.0,0.83171093]
["bitfinex","BTCUSD",1758803552996,0.001,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1758803553118,0.001,111670.0,111660.0,0.02761]
["bitfinex","BTCUSD",1758803553319,0.44364531,111670.0,111660.0,0.20871517]
["bitfinex","BTCUSD",1758803553746,0.47379721,111670.0,111660.0,0.62224]
["bitfinex","BTCUSD",1758803554190,0.0311519,111670.0,111660.0,0.83095517]
["bitfinex","BTCUSD",1758803554347,0.47279721,111670.0,111660.0,0.0296]
["bitfinex","BTCUSD",1758803554547,0.47279721,111670.0,111660.0,0.82883517]
["bitfinex","BTCUSD",1758803554548,0.29369808,111670.0,111660.0,0.82883517]
["bitfinex","BTCUSD",1758803554777,0.29369808,111670.0,111660.0,0.82783517]
["bitfinex","BTCUSD",1758803555135,0.21155378,111690.0,111660.0,0.82783517]
["bitfinex","BTCUSD",1758803555402,0.52800357,111700.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1758803555622,0.19116484,111720.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1758803555833,0.26354618,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1758803556005,0.26354618,111710.0,111700.0,0.73090102]
["bitfinex","BTCUSD",1758803556318,0.26354618,111710.0,111700.0,0.72990102]
["bitfinex","BTCUSD",1758803556753,0.29369808,111710.0,111700.0,0.72990102]
["bitfinex","BTCUSD",1758803556955,0.26368587,111710.0,111700.0,0.73090102]
["bitfinex","BTCUSD",1758803557164,0.44272087,111710.0,111700.0,0.5254]
["bitfinex","BTCUSD",1758803557349,0.44272112,111710.0,111690.0,0.00315]
["bitfinex","BTCUSD",1758803557566,0.20932684,111710.0,111700.0,0.61632]
["bitfinex","BTCUSD",1758803557772,0.47287302,111710.0,111700.0,0.61632]
["bitfinex","BTCUSD",1758803558077,0.03029159,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1758803558290,0.26368587,111710.0,111700.0,0.79712102]
["bitfinex","BTCUSD",1758803558494,0.26368587,111710.0,111700.0,0.82473102]
["bitfinex","BTCUSD",1758803558697,0.0141783,111710.0,111700.0,0.82473102]
["bitfinex","BTCUSD",1758803558899,0.27772448,111710.0,111700.0,0.82473102]
["bitfinex","BTCUSD",1758803559147,0.0141783,111710.0,111700.0,0.82473102]
["bitfinex","BTCUSD",1758803559338,0.45675948,111710.0,111700.0,0.82473102]
["bitfinex","BTCUSD",1758803559554,0.45675948,111710.0,111700.0,0.82673102]
["bitfinex","BTCUSD",1758803559770,0.45675948,111710.0,111700.0,0.64768]
["bitfinex","BTCUSD",1758803559990,0.1932133,111710.0,111700.0,0.64768]
["bitfinex","BTCUSD",1758803560217,0.48691138,111710.0,111700.0,0.0316]
["bitfinex","BTCUSD",1758803560458,0.30787638,111710.0,111700.0,0.82250102]
["bitfinex","BTCUSD",1758803560661,0.30787638,111710.0,111700.0,0.82565102]
["bitfinex","BTCUSD",1758803560870,0.27772448,111710.0,111700.0,0.82565102]
["bitfinex","BTCUSD",1758803561026,0.0141783,111710.0,111700.0,0.82565102]
["bitfinex","BTCUSD",1758803561239,0.27772448,111710.0,111700.0,0.82565102]
["bitfinex","BTCUSD",1758803561780,0.0141783,111710.0,111700.0,0.82565102]
["bitfinex","BTCUSD",1758803561950,0.27772448,111710.0,111700.0,0.82565102]
["bitfinex","BTCUSD",1758803562141,0.45675948,111710.0,111700.0,0.6466]
["bitfinex","BTCUSD",1758803562341,0.45675948,111710.0,111700.0,0.82034102]
["bitfinex","BTCUSD",1758803562538,0.27772448,111710.0,111700.0,0.82349102]
["bitfinex","BTCUSD",1758803562760,0.45675948,111710.0,111700.0,0.79364102]
["bitfinex","BTCUSD",1758803563006,0.45675948,111710.0,111700.0,0.61459]
["bitfinex","BTCUSD",1758803563209,0.45675948,111710.0,111700.0,0.00399]
["bitfinex","BTCUSD",1758803563415,0.48887138,111710.0,111700.0,0.61108]
["bitfinex","BTCUSD",1758803563616,0.47483277,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1758803563826,0.47483277,111710.0,111700.0,0.61088]
["bitfinex","BTCUSD",1758803564021,0.47483277,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1758803564225,0.50150277,111710.0,111700.0,0.51764]
["bitfinex","BTCUSD",1758803564432,0.76504895,111710.0,111700.0,0.51708]
["bitfinex","BTCUSD",1758803564636,0.50150277,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1758803564835,0.23795659,111710.0,111700.0,0.51616]
["bitfinex","BTCUSD",1758803565058,0.50150277,111710.0,111700.0,0.51616]
["bitfinex","BTCUSD",1758803565482,0.50150277,111710.0,111700.0,0.51416]
["bitfinex","BTCUSD",1758803565883,0.20920292,111700.0,111690.0,0.17906657]
["bitfinex","BTCUSD",1758803566086,0.29369808,111700.0,111690.0,0.17906657]
["bitfinex","BTCUSD",1758803566315,0.29369808,111700.0,111690.0,0.69150657]
["bitfinex","BTCUSD",1758803566680,0.0301519,111700.0,111690.0,0.69150706]
["bitfinex","BTCUSD",1758803566902,0.4727491,111700.0,111690.0,0.51244]
["bitfinex","BTCUSD",1758803567682,0.20920292,111700.0,111690.0,0.51244]
["bitfinex","BTCUSD",1758803567893,0.4727491,111700.0,111690.0,0.51244]
["bitfinex","BTCUSD",1758803568154,0.17906706,111690.0,111670.0,0.09596838]
["bitfinex","BTCUSD",1758803568366,0.17906706,111690.0,111670.0,0.02446]
["bitfinex","BTCUSD",1758803568367,0.44262927,111680.0,111670.0,0.02446]
["bitfinex","BTCUSD",1758803568590,0.17908309,111680.0,111670.0,0.02446]
["bitfinex","BTCUSD",1758803568817,0.17908309,111680.0,111670.0,0.60854]
["bitfinex","BTCUSD",1758803568818,0.44262927,111680.0,111670.0,0.60854]
["bitfinex","BTCUSD",1758803569025,0.44262927,111680.0,111670.0,0.633]
["bitfinex","BTCUSD",1758803569232,0.18802041,111690.0,111670.0,0.81209913]
["bitfinex","BTCUSD",1758803569432,0.26354618,111680.0,111670.0,0.20869913]
["bitfinex","BTCUSD",1758803569649,0.04932272,111680.0,111670.0,0.20869913]
["bitfinex","BTCUSD",1758803569859,0.22840581,111680.0,111670.0,0.63208]
["bitfinex","BTCUSD",1758803570055,0.22840581,111680.0,111670.0,0.81117913]
["bitfinex","BTCUSD",1758803570279,0.44262927,111680.0,111670.0,0.20869913]
["bitfinex","BTCUSD",1758803570484,0.26354618,111680.0,111670.0,0.81109913]
["bitfinex","BTCUSD",1758803570693,0.44262927,111680.0,111670.0,0.0296]
["bitfinex","BTCUSD",1758803570832,0.17908309,111680.0,111670.0,0.81213913]
["bitfinex","BTCUSD",1758803571033,0.26354618,111680.0,111670.0,0.81153913]
["bitfinex","BTCUSD",1758803571442,0.29369808,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1758803571645,0.47276514,111690.0,111680.0,0.71533309]
["bitfinex","BTCUSD",1758803571848,0.22848852,111710.0,111690.0,0.17906034]
["bitfinex","BTCUSD",1758803571849,0.27772795,111710.0,111690.0,0.17906034]
["bitfinex","BTCUSD",1758803572055,0.27772795,111710.0,111700.0,0.71184102]
["bitfinex","BTCUSD",1758803572242,0.26368587,111710.0,111700.0,0.71478102]
["bitfinex","BTCUSD",1758803572891,0.44272087,111710.0,111700.0,0.53279]
["bitfinex","BTCUSD",1758803573130,0.17905109,111700.0,111680.0,0.30636271]
["bitfinex","BTCUSD",1758803573334,0.44261324,111690.0,111680.0,0.39960271]
["bitfinex","BTCUSD",1758803573458,0.44261324,111690.0,111680.0,0.71955547]
["bitfinex","BTCUSD",1758803573645,0.44261324,111690.0,111680.0,0.39375856]
["bitfinex","BTCUSD",1758803573866,0.20920292,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1758803574076,0.4727491,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1758803574295,0.4727491,111700.0,111690.0,0.68342706]
["bitfinex","BTCUSD",1758803574541,0.00013969,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1758803574752,0.20932659,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1758803574970,0.47804277,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1758803575189,0.50118277,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1758803575394,0.17906706,111690.0,111680.0,0.28127724]
["bitfinex","BTCUSD",1758803575632,0.44261324,111690.0,111680.0,0.78415724]
["bitfinex","BTCUSD",1758803575843,0.47276514,111690.0,111670.0,0.28650246]
["bitfinex","BTCUSD",1758803576043,0.20921896,111690.0,111680.0,0.59572]
["bitfinex","BTCUSD",1758803576301,0.20921896,111690.0,111680.0,0.77480309]
["bitfinex","BTCUSD",1758803576476,0.47276514,111690.0,111680.0,0.77691309]
["bitfinex","BTCUSD",1758803576683,0.47276514,111690.0,111680.0,0.20519309]
["bitfinex","BTCUSD",1758803576881,0.29369808,111690.0,111680.0,0.79955309]
["bitfinex","BTCUSD",1758803577356,0.47276514,111690.0,111680.0,0.00211]
["bitfinex","BTCUSD",1758803577583,0.20923499,111680.0,111670.0,0.09324]
["bitfinex","BTCUSD",1758803577791,0.49910117,111680.0,111670.0,0.09324]
["bitfinex","BTCUSD",1758803577994,0.47477117,111680.0,111670.0,0.59332]
["bitfinex","BTCUSD",1758803578885,0.47577117,111680.0,111670.0,0.59832]
["bitfinex","BTCUSD",1758803579415,0.47577117,111680.0,111670.0,0.77241913]
["bitfinex","BTCUSD",1758803579416,0.20923499,111680.0,111670.0,0.77241913]
["bitfinex","BTCUSD",1758803579631,0.47278117,111680.0,111670.0,0.77241913]
["bitfinex","BTCUSD",1758803579782,0.47278117,111680.0,111670.0,0.77341913]
["bitfinex","BTCUSD",1758803579992,0.0301519,111680.0,111670.0,0.79952913]
["bitfinex","BTCUSD",1758803580228,0.0301519,111680.0,111670.0,0.80246913]
["bitfinex","BTCUSD",1758803580430,0.47477117,111680.0,111670.0,0.49888]
["bitfinex","BTCUSD",1758803580636,0.23754499,111680.0,111670.0,0.49888]
["bitfinex","BTCUSD",1758803580871,0.50109117,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1758803581100,0.17911517,111660.0,111650.0,0.29935121]
["bitfinex","BTCUSD",1758803581308,0.44266135,111660.0,111650.0,0.02905]
["bitfinex","BTCUSD",1758803581518,0.47281325,111660.0,111640.0,0.191044]
["bitfinex","BTCUSD",1758803581730,0.20926707,111660.0,111650.0,0.67756121]
["bitfinex","BTCUSD",1758803581989,0.17913121,111650.0,111630.0,0.02724]
["bitfinex","BTCUSD",1758803582203,0.47300076,111650.0,111640.0,0.49568]
["bitfinex","BTCUSD",1758803582419,0.47300076,111650.0,111640.0,0.58896]
["bitfinex","BTCUSD",1758803582625,0.47300076,111650.0,111640.0,0.77020725]
["bitfinex","BTCUSD",1758803582833,0.20928311,111650.0,111640.0,0.61532]
["bitfinex","BTCUSD",1758803583055,0.47300076,111650.0,111640.0,0.61532]
["bitfinex","BTCUSD",1758803583271,0.0301519,111650.0,111640.0,0.79745725]
["bitfinex","BTCUSD",1758803583484,0.18806821,111670.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1758803583696,0.20926707,111660.0,111650.0,0.20638121]
["bitfinex","BTCUSD",1758803583926,0.20926707,111660.0,111650.0,0.70244121]
["bitfinex","BTCUSD",1758803584111,0.0301519,111660.0,111650.0,0.70244121]
["bitfinex","BTCUSD",1758803584516,0.4428169,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1758803584517,0.0301519,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1758803584733,0.0301519,111670.0,111660.0,0.20846517]
["bitfinex","BTCUSD",1758803584931,0.47296868,111670.0,111660.0,0.20547517]
["bitfinex","BTCUSD",1758803585907,0.47396868,111670.0,111660.0,0.20847517]
["bitfinex","BTCUSD",1758803586161,0.47396868,111670.0,111660.0,0.0051]
["bitfinex","BTCUSD",1758803586430,0.47396868,111670.0,111660.0,0.18421517]
["bitfinex","BTCUSD",1758803586680,0.0311519,111670.0,111660.0,0.70450517]
["bitfinex","BTCUSD",1758803587389,0.47599868,111670.0,111660.0,0.49604]
["bitfinex","BTCUSD",1758803587611,0.47917868,111670.0,111660.0,0.003]
["bitfinex","BTCUSD",1758803587850,0.50408868,111670.0,111660.0,0.003]
["bitfinex","BTCUSD",1758803588144,0.59347415,111670.0,111660.0,0.003]
["bitfinex","BTCUSD",1758803588333,1.37558933,111670.0,111660.0,0.003]
["bitfinex","BTCUSD",1758803588788,1.40834708,111670.0,111660.0,0.003]
["bitfinex","BTCUSD",1758803589048,1.42239316,111670.0,111660.0,0.003]
["bitfinex","BTCUSD",1758803589690,0.20929915,111640.0,111630.0,0.00050638]
["bitfinex","BTCUSD",1758803589859,0.6634772,111640.0,111630.0,0.34334638]
["bitfinex","BTCUSD",1758803590078,0.6935972,111640.0,111630.0,0.34334638]
["bitfinex","BTCUSD",1758803590307,0.6935972,111640.0,111630.0,0.00050638]
["bitfinex","BTCUSD",1758803590512,1.0335972,111640.0,111630.0,0.00050638]
["bitfinex","BTCUSD",1758803590950,0.66880462,111640.0,111630.0,0.00050638]
["bitfinex","BTCUSD",1758803591147,1.0335972,111640.0,111630.0,0.00050638]
["bitfinex","BTCUSD",1758803591594,1.0055072,111640.0,111630.0,0.00050638]
["bitfinex","BTCUSD",1758803591786,1.0034772,111640.0,111630.0,0.00050638]
["bitfinex","BTCUSD",1758803592402,1.0055072,111640.0,111630.0,0.00050638]
["bitfinex","BTCUSD",1758803592825,1.0055072,111640.0,111630.0,0.00150638]
["bitfinex","BTCUSD",1758803593227,1.0335972,111640.0,111630.0,0.00050638]
["bitfinex","BTCUSD",1758803593564,1.0345972,111640.0,111630.0,0.00250638]
["bitfinex","BTCUSD",1758803594965,1.35562056,111640.0,111610.0,4e-05]
["bitfinex","BTCUSD",1758803595182,0.91412383,111620.0,111610.0,4e-05]
["bitfinex","BTCUSD",1758803595422,1.0035093,111620.0,111610.0,4e-05]
["bitfinex","BTCUSD",1758803595638,1.0336293,111620.0,111610.0,4e-05]
["bitfinex","BTCUSD",1758803595857,1.08387216,111620.0,111610.0,4e-05]
["bitfinex","BTCUSD",1758803596090,1.0336293,111620.0,111610.0,4e-05]
["bitfinex","BTCUSD",1758803596576,1.07590479,111620.0,111610.0,0.00404]
["bitfinex","BTCUSD",1758803596866,1.04868205,111620.0,111610.0,0.00404]
["bitfinex","BTCUSD",1758803597112,0.70768205,111620.0,111610.0,4e-05]
["bitfinex","BTCUSD",1758803597805,1.04768205,111620.0,111610.0,4e-05]
["bitfinex","BTCUSD",1758803598229,0.68288947,111620.0,111610.0,4e-05]
["bitfinex","BTCUSD",1758803598440,1.04768205,111620.0,111610.0,4e-05]
["bitfinex","BTCUSD",1758803599055,1.01959205,111620.0,111610.0,0.00104]
["bitfinex","BTCUSD",1758803599925,0.98944015,111620.0,111610.0,0.00104]
["bitfinex","BTCUSD",1758803600132,1.01756205,111620.0,111610.0,0.00104]
["bitfinex","BTCUSD",1758803600753,0.92817658,111620.0,111610.0,0.02595]
["bitfinex","BTCUSD",1758803600961,0.92817658,111620.0,111610.0,0.50608]
["bitfinex","BTCUSD",1758803601401,0.92817658,111620.0,111610.0,0.50303]
["bitfinex","BTCUSD",1758803601797,0.92817658,111620.0,111610.0,0.68222541]
["bitfinex","BTCUSD",1758803602130,0.92817658,111620.0,111610.0,0.50303]
["bitfinex","BTCUSD",1758803602342,0.92817658,111620.0,111610.0,0.68527541]
["bitfinex","BTCUSD",1758803602343,0.04420465,111620.0,111610.0,0.68527541]
["bitfinex","BTCUSD",1758803602552,0.223384,111620.0,111610.0,0.68527541]
["bitfinex","BTCUSD",1758803602971,0.0301519,111620.0,111610.0,0.68527541]
["bitfinex","BTCUSD",1758803603369,0.20933125,111620.0,111610.0,0.68527541]
["bitfinex","BTCUSD",1758803603597,0.57412383,111620.0,111610.0,0.02595]
["bitfinex","BTCUSD",1758803603794,0.57412383,111620.0,111610.0,0.50063]
["bitfinex","BTCUSD",1758803603995,0.57412383,111620.0,111610.0,0.47783]
["bitfinex","BTCUSD",1758803604856,0.57621383,111620.0,111610.0,0.00104]
["bitfinex","BTCUSD",1758803605088,0.57621383,111620.0,111610.0,0.47356]
["bitfinex","BTCUSD",1758803605880,0.6930093,111620.0,111610.0,0.00104]
["bitfinex","BTCUSD",1758803606378,0.70706115,111620.0,111610.0,0.00104]
["bitfinex","BTCUSD",1758803606780,0.70106115,111620.0,111610.0,0.00104]
["bitfinex","BTCUSD",1758803607611,1.53895815,111620.0,111610.0,0.00104]
["bitfinex","BTCUSD",1758803607813,1.38257815,111620.0,111610.0,0.00104]
["bitfinex","BTCUSD",1758803608478,1.33129415,111620.0,111610.0,0.00104]
["bitfinex","BTCUSD",1758803608915,1.42000562,111620.0,111610.0,0.00104]
["bitfinex","BTCUSD",1758803609126,1.39585372,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1758803609341,1.30714225,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1758803609759,1.77506225,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1758803610828,1.64652925,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1758803611042,1.12003667,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1758803611259,1.51498115,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1758803611979,1.04706115,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1758803613021,1.11626027,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1758803614034,1.85486927,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1758803614591,1.78567015,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1758803614839,1.60357615,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1758803615159,1.18782615,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1758803615788,1.04706115,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1758803616416,0.93120568,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1758803616619,0.92180244,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1758803617033,0.55700986,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1758803617188,0.86554054,111620.0,111610.0,0.00516001]
["bitfinex","BTCUSD",1758803617402,0.17917935,111620.0,111610.0,0.02796001]
["bitfinex","BTCUSD",1758803617601,0.54397193,111620.0,111610.0,0.02796001]
["bitfinex","BTCUSD",1758803617804,0.54397193,111620.0,111610.0,0.20715542]
["bitfinex","BTCUSD",1758803617969,0.54397193,111620.0,111610.0,0.02796001]
["bitfinex","BTCUSD",1758803618400,0.17917935,111620.0,111610.0,0.66663542]
["bitfinex","BTCUSD",1758803618609,0.17916393,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1758803618812,0.17916393,111630.0,111620.0,0.20713935]
["bitfinex","BTCUSD",1758803619046,0.1791633,111630.0,111620.0,0.20713935]
["bitfinex","BTCUSD",1758803619460,0.01404939,111630.0,111620.0,0.20713935]
["bitfinex","BTCUSD",1758803619657,0.55336282,111640.0,111620.0,0.20713935]
["bitfinex","BTCUSD",1758803619865,0.55336282,111640.0,111630.0,0.02585]
["bitfinex","BTCUSD",1758803619866,0.58351472,111640.0,111630.0,0.02585]
["bitfinex","BTCUSD",1758803620152,0.58351472,111640.0,111630.0,0.02796]
["bitfinex","BTCUSD",1758803620579,0.58351472,111640.0,111630.0,0.02596]
["bitfinex","BTCUSD",1758803620803,0.21872214,111640.0,111630.0,0.02596]
["bitfinex","BTCUSD",1758803621014,0.58351472,111640.0,111630.0,0.02596]
["bitfinex","BTCUSD",1758803621392,0.58451472,111640.0,111630.0,0.02796]
["bitfinex","BTCUSD",1758803623362,0.58351472,111640.0,111630.0,0.02596]
["bitfinex","BTCUSD",1758803623786,0.61062472,111640.0,111630.0,0.004]
["bitfinex","BTCUSD",1758803623979,0.6861906,111640.0,111630.0,0.004]
["bitfinex","BTCUSD",1758803624641,0.17917935,111620.0,111610.0,0.02585]
["bitfinex","BTCUSD",1758803624870,0.54397193,111620.0,111610.0,0.02585]
["bitfinex","BTCUSD",1758803625098,0.54397193,111620.0,111610.0,0.57352]
["bitfinex","BTCUSD",1758803625307,0.54397193,111620.0,111610.0,0.4802]
["bitfinex","BTCUSD",1758803625727,0.17917935,111620.0,111610.0,0.4802]
["bitfinex","BTCUSD",1758803625904,0.17917935,111620.0,111610.0,0.20715541]
["bitfinex","BTCUSD",1758803626111,0.54397012,111630.0,111610.0,0.75247541]
["bitfinex","BTCUSD",1758803626327,0.54397012,111630.0,111620.0,0.45068]
["bitfinex","BTCUSD",1758803626532,0.54395588,111630.0,111620.0,0.45584]
["bitfinex","BTCUSD",1758803626893,0.1791633,111630.0,111620.0,0.65781935]
["bitfinex","BTCUSD",1758803627102,0.1791633,111630.0,111620.0,0.20713935]
["bitfinex","BTCUSD",1758803627298,0.1791633,111630.0,111620.0,0.65609935]
["bitfinex","BTCUSD",1758803627745,0.21872214,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1758803627937,0.58351472,111640.0,111630.0,0.2019633]
["bitfinex","BTCUSD",1758803628140,0.17961288,111640.0,111630.0,0.2030733]
["bitfinex","BTCUSD",1758803628372,0.00046563,111640.0,111630.0,0.2030733]
["bitfinex","BTCUSD",1758803628742,0.0301519,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1758803628924,0.20931202,111650.0,111640.0,0.65247697]
["bitfinex","BTCUSD",1758803629132,0.17913121,111650.0,111640.0,0.65247697]
["bitfinex","BTCUSD",1758803629351,0.52122673,111660.0,111640.0,0.65552697]
["bitfinex","BTCUSD",1758803629559,0.17913121,111650.0,111640.0,0.63272697]
["bitfinex","BTCUSD",1758803629762,0.53018248,111660.0,111640.0,0.63272697]
["bitfinex","BTCUSD",1758803629938,0.17913121,111650.0,111640.0,0.62867697]
["bitfinex","BTCUSD",1758803630168,0.17913121,111650.0,111640.0,0.65189697]
["bitfinex","BTCUSD",1758803630373,0.17913121,111650.0,111640.0,0.47374972]
["bitfinex","BTCUSD",1758803630531,0.17913121,111650.0,111640.0,0.47675972]
["bitfinex","BTCUSD",1758803630739,0.18013121,111650.0,111640.0,0.48175972]
["bitfinex","BTCUSD",1758803630938,0.18013121,111650.0,111640.0,0.66090697]
["bitfinex","BTCUSD",1758803631845,0.18013121,111650.0,111640.0,0.75422697]
["bitfinex","BTCUSD",1758803632338,0.54492379,111650.0,111640.0,0.57507972]
["bitfinex","BTCUSD",1758803632555,0.001,111650.0,111640.0,0.75422697]
["bitfinex","BTCUSD",1758803632760,0.18013121,111650.0,111640.0,0.75422697]
["bitfinex","BTCUSD",1758803633324,0.001,111650.0,111640.0,0.75422697]
["bitfinex","BTCUSD",1758803633933,0.001,111650.0,111640.0,0.84361244]
["bitfinex","BTCUSD",1758803635562,0.001,111650.0,111640.0,1.18361244]
["bitfinex","BTCUSD",1758803635769,0.001,111650.0,111640.0,1.54840502]
["bitfinex","BTCUSD",1758803635964,0.001,111650.0,111640.0,1.59840502]
["bitfinex","BTCUSD",1758803636141,0.001,111650.0,111640.0,1.54840502]
["bitfinex","BTCUSD",1758803636376,0.001,111650.0,111640.0,1.59840502]
["bitfinex","BTCUSD",1758803636647,0.00560016,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1758803636834,0.00560016,111690.0,111680.0,0.80154856]
["bitfinex","BTCUSD",1758803637066,0.00560016,111690.0,111680.0,0.82991856]
["bitfinex","BTCUSD",1758803637797,0.00560016,111690.0,111680.0,0.82791856]
["bitfinex","BTCUSD",1758803638645,0.00660016,111690.0,111680.0,0.65883547]
["bitfinex","BTCUSD",1758803638844,0.00660016,111690.0,111680.0,0.83791856]
["bitfinex","BTCUSD",1758803639063,0.18566722,111690.0,111680.0,0.65883547]
["bitfinex","BTCUSD",1758803639844,0.18566722,111690.0,111680.0,0.83635856]
["bitfinex","BTCUSD",1758803640243,0.18566722,111690.0,111680.0,0.30383856]
["bitfinex","BTCUSD",1758803640522,0.00660016,111690.0,111680.0,0.83471856]
["bitfinex","BTCUSD",1758803640937,0.00660016,111690.0,111680.0,1.17471856]
["bitfinex","BTCUSD",1758803641649,0.00660016,111690.0,111680.0,1.24175356]
["bitfinex","BTCUSD",1758803641857,0.001,111690.0,111680.0,1.2650882]
["bitfinex","BTCUSD",1758803643314,0.001,111690.0,111680.0,1.24175356]
["bitfinex","BTCUSD",1758803643529,0.001,111690.0,111680.0,0.71087356]
["bitfinex","BTCUSD",1758803643754,0.57536294,111720.0,111700.0,0.17904996]
["bitfinex","BTCUSD",1758803643976,0.00013969,111720.0,111710.0,0.709745]
["bitfinex","BTCUSD",1758803644197,0.18113866,111720.0,111690.0,0.18216587]
["bitfinex","BTCUSD",1758803644417,0.56642758,111710.0,111700.0,0.52864]
["bitfinex","BTCUSD",1758803644614,0.02458,111710.0,111700.0,0.70769102]
["bitfinex","BTCUSD",1758803644835,0.02458,111710.0,111700.0,0.70669102]
["bitfinex","BTCUSD",1758803645045,0.00198,111710.0,111700.0,0.70669102]
["bitfinex","BTCUSD",1758803645248,0.57550218,111720.0,111700.0,0.70872102]
["bitfinex","BTCUSD",1758803645459,0.60294368,111720.0,111700.0,0.73662102]
["bitfinex","BTCUSD",1758803645670,0.179035,111710.0,111700.0,0.73662102]
["bitfinex","BTCUSD",1758803645879,0.179035,111710.0,111700.0,0.53067]
["bitfinex","BTCUSD",1758803646095,0.54556527,111710.0,111700.0,0.52864]
["bitfinex","BTCUSD",1758803646301,0.54556527,111710.0,111690.0,0.54386646]
["bitfinex","BTCUSD",1758803646464,0.56816527,111710.0,111700.0,0.52736]
["bitfinex","BTCUSD",1758803647087,0.60688131,111710.0,111700.0,0.09628]
["bitfinex","BTCUSD",1758803647300,1.0196405,111710.0,111700.0,0.003]
["bitfinex","BTCUSD",1758803647504,0.20920292,111700.0,111690.0,0.09328]
["bitfinex","BTCUSD",1758803647714,0.24002475,111700.0,111690.0,0.34896]
["bitfinex","BTCUSD",1758803647926,0.21742475,111700.0,111690.0,0.52802706]
["bitfinex","BTCUSD",1758803648148,0.00624183,111700.0,111690.0,0.53005706]
["bitfinex","BTCUSD",1758803648695,0.45669334,111720.0,111700.0,0.17904874]
["bitfinex","BTCUSD",1758803648943,0.48553928,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1758803649193,0.48751928,111720.0,111710.0,0.704195]
["bitfinex","BTCUSD",1758803649410,0.04302585,111720.0,111710.0,0.706225]
["bitfinex","BTCUSD",1758803649621,0.44889762,111720.0,111710.0,0.52516]
["bitfinex","BTCUSD",1758803649826,0.26987865,111720.0,111710.0,0.704225]
["bitfinex","BTCUSD",1758803650062,0.44889762,111720.0,111710.0,0.704225]
["bitfinex","BTCUSD",1758803650321,0.26987865,111720.0,111710.0,0.704225]
["bitfinex","BTCUSD",1758803650489,0.44889762,111720.0,111710.0,0.705665]
["bitfinex","BTCUSD",1758803650932,0.00013969,111720.0,111710.0,0.735565]
["bitfinex","BTCUSD",1758803651159,0.44265168,111720.0,111710.0,0.55343]
["bitfinex","BTCUSD",1758803651431,0.47347575,111720.0,111710.0,0.5266]
["bitfinex","BTCUSD",1758803651644,0.47347575,111720.0,111690.0,0.3431]
["bitfinex","BTCUSD",1758803651645,0.179035,111710.0,111690.0,0.3431]
["bitfinex","BTCUSD",1758803651876,0.17905102,111700.0,111690.0,0.11728547]
["bitfinex","BTCUSD",1758803652067,0.17905102,111700.0,111690.0,0.64227547]
["bitfinex","BTCUSD",1758803652291,0.17905102,111700.0,111690.0,0.79654253]
["bitfinex","BTCUSD",1758803652500,0.26349302,111700.0,111690.0,0.29838253]
["bitfinex","BTCUSD",1758803652705,0.26349302,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1758803652855,0.44252802,111710.0,111700.0,0.20588102]
["bitfinex","BTCUSD",1758803653059,0.44252802,111710.0,111700.0,0.70352102]
["bitfinex","BTCUSD",1758803653289,0.2107096,111720.0,111700.0,0.70662102]
["bitfinex","BTCUSD",1758803653468,0.21695588,111720.0,111700.0,0.70662102]
["bitfinex","BTCUSD",1758803653674,0.17905102,111700.0,111690.0,0.29635164]
["bitfinex","BTCUSD",1758803653907,0.17905102,111700.0,111690.0,0.09141547]
["bitfinex","BTCUSD",1758803654108,0.44254404,111700.0,111690.0,0.78993253]
["bitfinex","BTCUSD",1758803654492,0.44254404,111700.0,111690.0,0.61086547]
["bitfinex","BTCUSD",1758803654694,0.44254404,111700.0,111690.0,0.69657253]
["bitfinex","BTCUSD",1758803654926,0.26449302,111700.0,111690.0,0.80194253]
["bitfinex","BTCUSD",1758803655095,0.18005102,111700.0,111690.0,0.79884253]
["bitfinex","BTCUSD",1758803656004,0.26449302,111700.0,111690.0,0.28058253]
["bitfinex","BTCUSD",1758803656177,0.26449302,111700.0,111690.0,0.82610253]
["bitfinex","BTCUSD",1758803656351,0.18005102,111700.0,111690.0,0.82478253]
["bitfinex","BTCUSD",1758803656695,0.46512802,111710.0,111690.0,0.72454253]
["bitfinex","BTCUSD",1758803656901,0.47138421,111710.0,111690.0,0.81778253]
["bitfinex","BTCUSD",1758803657183,0.47138421,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1758803657393,0.47138421,111710.0,111700.0,0.42588]
["bitfinex","BTCUSD",1758803658695,0.44878421,111710.0,111700.0,0.21098102]
["bitfinex","BTCUSD",1758803658896,0.44878421,111710.0,111700.0,0.72890102]
["bitfinex","BTCUSD",1758803659130,0.44878421,111710.0,111700.0,0.52505]
["bitfinex","BTCUSD",1758803659350,0.44878421,111710.0,111700.0,0.70100102]
["bitfinex","BTCUSD",1758803659568,0.44878421,111710.0,111700.0,0.18308102]
["bitfinex","BTCUSD",1758803659757,0.26974921,111710.0,111700.0,0.70084102]
["bitfinex","BTCUSD",1758803659965,0.00625619,111710.0,111700.0,0.70084102]
["bitfinex","BTCUSD",1758803660177,0.44878421,111710.0,111700.0,0.72671102]
["bitfinex","BTCUSD",1758803660333,0.44878421,111710.0,111700.0,0.51979]
["bitfinex","BTCUSD",1758803660551,0.44878421,111710.0,111700.0,0.69884102]
["bitfinex","BTCUSD",1758803660764,0.45076421,111710.0,111700.0,0.004]
["bitfinex","BTCUSD",1758803660979,0.21011119,111710.0,111700.0,0.52172]
["bitfinex","BTCUSD",1758803661190,0.26974921,111710.0,111700.0,0.70600102]
["bitfinex","BTCUSD",1758803661593,0.26974921,111710.0,111700.0,0.72862102]
["bitfinex","BTCUSD",1758803662415,0.44878421,111710.0,111700.0,0.72862102]
["bitfinex","BTCUSD",1758803662613,0.26974921,111710.0,111700.0,0.21090102]
["bitfinex","BTCUSD",1758803662819,0.44878421,111710.0,111700.0,0.72862102]
["bitfinex","BTCUSD",1758803663230,0.45076421,111710.0,111700.0,0.52172]
["bitfinex","BTCUSD",1758803663443,0.18529119,111710.0,111700.0,0.5237]
["bitfinex","BTCUSD",1758803663671,0.26974921,111710.0,111700.0,0.72862102]
["bitfinex","BTCUSD",1758803664083,0.00625619,111710.0,111700.0,0.72862102]
["bitfinex","BTCUSD",1758803664279,0.26974921,111710.0,111700.0,0.72862102]
["bitfinex","BTCUSD",1758803664575,0.00625619,111710.0,111700.0,0.81800649]
["bitfinex","BTCUSD",1758803666611,0.00625619,111710.0,111700.0,1.15800649]
["bitfinex","BTCUSD",1758803666787,0.00013969,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1758803667047,0.0064307,111720.0,111710.0,0.29429047]
["bitfinex","BTCUSD",1758803667291,0.0064307,111720.0,111710.0,0.29627047]
["bitfinex","BTCUSD",1758803667518,0.00013969,111720.0,111710.0,0.65929421]
["bitfinex","BTCUSD",1758803668155,0.00013969,111720.0,111710.0,0.65829421]
["bitfinex","BTCUSD",1758803668380,0.00013969,111720.0,111710.0,0.63527047]
["bitfinex","BTCUSD",1758803668779,0.00013969,111720.0,111710.0,1.52591047]
["bitfinex","BTCUSD",1758803668988,0.00742609,111720.0,111710.0,1.53191047]
["bitfinex","BTCUSD",1758803669439,0.00113969,111720.0,111710.0,1.53191047]
["bitfinex","BTCUSD",1758803670275,0.00113969,111720.0,111710.0,0.64127047]
["bitfinex","BTCUSD",1758803670500,0.00113969,111720.0,111710.0,1.53183047]
["bitfinex","BTCUSD",1758803672617,0.00113969,111720.0,111710.0,1.06547047]
["bitfinex","BTCUSD",1758803672833,0.00113969,111720.0,111710.0,1.79520349]
["bitfinex","BTCUSD",1758803673087,0.00113969,111720.0,111710.0,1.53171047]
["bitfinex","BTCUSD",1758803673521,0.00113969,111720.0,111710.0,1.56186237]
["bitfinex","BTCUSD",1758803673745,0.00113969,111720.0,111710.0,1.82535539]
["bitfinex","BTCUSD",1758803674163,0.00113969,111720.0,111710.0,1.81935539]
["bitfinex","BTCUSD",1758803674164,0.00013969,111720.0,111710.0,1.81935539]
["bitfinex","BTCUSD",1758803674641,0.00013969,111720.0,111710.0,1.82735539]
["bitfinex","BTCUSD",1758803674642,0.00113969,111720.0,111710.0,1.82735539]
["bitfinex","BTCUSD",1758803675565,0.0004,111740.0,111730.0,0.51900295]
["bitfinex","BTCUSD",1758803675805,0.0004,111740.0,111730.0,1.29596144]
["bitfinex","BTCUSD",1758803676036,0.0004,111740.0,111730.0,1.05931842]
["bitfinex","BTCUSD",1758803677139,0.0004,111740.0,111730.0,1.32281144]
["bitfinex","BTCUSD",1758803677584,0.0004,111740.0,111730.0,1.05931842]
["bitfinex","BTCUSD",1758803677799,0.0004,111740.0,111730.0,1.06631842]
["bitfinex","BTCUSD",1758803678443,0.0004,111740.0,111730.0,0.64223842]
["bitfinex","BTCUSD",1758803678652,0.0004,111740.0,111730.0,1.06619842]
["bitfinex","BTCUSD",1758803679305,0.0004,111740.0,111730.0,0.64223842]
["bitfinex","BTCUSD",1758803679736,0.0004,111740.0,111730.0,1.50961842]
["bitfinex","BTCUSD",1758803679946,0.0004,111740.0,111730.0,1.79573144]
["bitfinex","BTCUSD",1758803680623,0.0004,111740.0,111730.0,1.86404038]
["bitfinex","BTCUSD",1758803680910,0.0004,111740.0,111730.0,1.91404038]
["bitfinex","BTCUSD",1758803681152,0.0004,111740.0,111730.0,1.65054736]
["bitfinex","BTCUSD",1758803681377,0.0004,111740.0,111730.0,1.91404038]
["bitfinex","BTCUSD",1758803681598,0.0004,111740.0,111730.0,1.65054736]
["bitfinex","BTCUSD",1758803681838,0.0004,111740.0,111730.0,0.71054736]
["bitfinex","BTCUSD",1758803682078,0.0004,111740.0,111730.0,1.08346736]
["bitfinex","BTCUSD",1758803682293,0.0004,111740.0,111730.0,1.60038736]
["bitfinex","BTCUSD",1758803682730,0.0004,111740.0,111730.0,0.71054736]
["bitfinex","BTCUSD",1758803682956,0.0004,111740.0,111730.0,1.10835736]
["bitfinex","BTCUSD",1758803683169,0.18136693,111740.0,111730.0,0.71661736]
["bitfinex","BTCUSD",1758803683393,0.29277302,111740.0,111730.0,1.16518842]
["bitfinex","BTCUSD",1758803683607,0.0272,111740.0,111730.0,1.16518842]
["bitfinex","BTCUSD",1758803684248,0.0272,111740.0,111730.0,0.26838842]
["bitfinex","BTCUSD",1758803684456,0.02928,111740.0,111730.0,0.26838842]
["bitfinex","BTCUSD",1758803684692,0.0272,111740.0,111730.0,0.78518842]
["bitfinex","BTCUSD",1758803685089,0.0272,111740.0,111730.0,0.78918842]
["bitfinex","BTCUSD",1758803685314,0.0272,111740.0,111730.0,0.27238842]
["bitfinex","BTCUSD",1758803685515,0.02928,111740.0,111730.0,0.78918842]
["bitfinex","BTCUSD",1758803685634,0.02928,111740.0,111730.0,0.27238842]
["bitfinex","BTCUSD",1758803685847,0.0272,111740.0,111730.0,0.78910842]
["bitfinex","BTCUSD",1758803686065,0.0004,111740.0,111730.0,0.79108842]
["bitfinex","BTCUSD",1758803686266,0.00238,111740.0,111730.0,0.78910842]
["bitfinex","BTCUSD",1758803686687,0.0272,111740.0,111730.0,0.78910842]
["bitfinex","BTCUSD",1758803686889,0.0272,111740.0,111730.0,0.27238842]
["bitfinex","BTCUSD",1758803687099,0.0272,111740.0,111730.0,0.78902842]
["bitfinex","BTCUSD",1758803687100,0.02928,111740.0,111730.0,0.78902842]
["bitfinex","BTCUSD",1758803687323,0.29277302,111740.0,111730.0,0.78902842]
["bitfinex","BTCUSD",1758803687540,0.47175995,111740.0,111730.0,0.18300295]
["bitfinex","BTCUSD",1758803687761,0.47175995,111740.0,111730.0,0.69964295]
["bitfinex","BTCUSD",1758803687967,0.29277302,111740.0,111730.0,0.69964295]
["bitfinex","BTCUSD",1758803688170,0.00864619,111740.0,111730.0,0.69964295]
["bitfinex","BTCUSD",1758803688383,0.00238,111740.0,111730.0,0.70162295]
["bitfinex","BTCUSD",1758803688638,0.0272,111740.0,111730.0,0.69964295]
["bitfinex","BTCUSD",1758803689476,0.29069302,111740.0,111730.0,0.69964295]
["bitfinex","BTCUSD",1758803689710,0.46967995,111740.0,111730.0,0.69964295]
["bitfinex","BTCUSD",1758803689929,0.0004,111740.0,111730.0,0.79410842]
["bitfinex","BTCUSD",1758803690132,0.00238,111740.0,111730.0,0.78902842]
["bitfinex","BTCUSD",1758803690356,0.29056302,111740.0,111730.0,0.78902842]
["bitfinex","BTCUSD",1758803690567,0.29056302,111740.0,111730.0,0.27238842]
["bitfinex","BTCUSD",1758803690768,0.29056302,111740.0,111730.0,0.78882842]
["bitfinex","BTCUSD",1758803690973,0.02707,111740.0,111730.0,0.78882842]
["bitfinex","BTCUSD",1758803691182,0.02707,111740.0,111730.0,0.79087842]
["bitfinex","BTCUSD",1758803691389,0.02707,111740.0,111730.0,0.27443842]
["bitfinex","BTCUSD",1758803691605,0.29056302,111740.0,111730.0,0.79087842]
["bitfinex","BTCUSD",1758803692041,0.0004,111740.0,111730.0,0.81693842]
["bitfinex","BTCUSD",1758803692490,0.0004,111740.0,111730.0,0.88282096]
["bitfinex","BTCUSD",1758803692900,0.0004,111740.0,111730.0,1.22282096]
["bitfinex","BTCUSD",1758803693525,0.17938693,111740.0,111730.0,0.70638096]
["bitfinex","BTCUSD",1758803693734,0.46954995,111740.0,111730.0,0.85455096]
["bitfinex","BTCUSD",1758803693937,0.20605693,111740.0,111730.0,0.85455096]
["bitfinex","BTCUSD",1758803694146,0.20605693,111740.0,111730.0,0.15926801]
["bitfinex","BTCUSD",1758803694383,0.20605693,111740.0,111730.0,0.67550801]
["bitfinex","BTCUSD",1758803694588,0.20813693,111740.0,111730.0,0.15926801]
["bitfinex","BTCUSD",1758803694786,0.46954995,111740.0,111730.0,0.09338547]
["bitfinex","BTCUSD",1758803695013,0.46954995,111740.0,111730.0,0.78858842]
["bitfinex","BTCUSD",1758803695233,0.20605693,111740.0,111730.0,0.78858842]
["bitfinex","BTCUSD",1758803695450,0.46954995,111740.0,111730.0,0.27238842]
["bitfinex","BTCUSD",1758803695653,0.20605693,111740.0,111730.0,0.78858842]
["bitfinex","BTCUSD",1758803695860,0.46954995,111740.0,111730.0,0.004]
["bitfinex","BTCUSD",1758803696137,0.46954995,111740.0,111730.0,0.52012]
["bitfinex","BTCUSD",1758803696426,0.46954995,111740.0,111730.0,0.52008]
["bitfinex","BTCUSD",1758803696872,0.20605693,111740.0,111730.0,0.52008]
["bitfinex","BTCUSD",1758803697090,0.46954995,111740.0,111730.0,0.004]
["bitfinex","BTCUSD",1758803697330,0.47162995,111740.0,111730.0,0.0972]
["bitfinex","BTCUSD",1758803697531,0.47162995,111740.0,111730.0,0.52]
["bitfinex","BTCUSD",1758803698118,0.47162995,111740.0,111730.0,0.004]
["bitfinex","BTCUSD",1758803698485,0.47162995,111740.0,111730.0,0.51996]
["bitfinex","BTCUSD",1758803698886,0.49453067,111740.0,111730.0,0.51596]
["bitfinex","BTCUSD",1758803699331,0.00695553,111740.0,111730.0,0.51596]
["bitfinex","BTCUSD",1758803699646,0.47196884,111740.0,111730.0,0.51596]
["bitfinex","BTCUSD",1758803699880,0.44959548,111740.0,111730.0,0.51596]
["bitfinex","BTCUSD",1758803700315,0.44959548,111740.0,111730.0,0.42276]
["bitfinex","BTCUSD",1758803700316,0.44969548,111740.0,111730.0,0.42276]
["bitfinex","BTCUSD",1758803700530,0.17901897,111720.0,111700.0,0.72652342]
["bitfinex","BTCUSD",1758803700739,0.44251199,111720.0,111710.0,0.18258547]
["bitfinex","BTCUSD",1758803700958,0.44267199,111720.0,111710.0,0.08938547]
["bitfinex","BTCUSD",1758803701203,0.44267199,111720.0,111700.0,0.00013969]
["bitfinex","BTCUSD",1758803701204,0.179035,111710.0,111700.0,0.00013969]
["bitfinex","BTCUSD",1758803701423,0.202115,111710.0,111700.0,0.00013969]
["bitfinex","BTCUSD",1758803701642,0.46586802,111710.0,111700.0,0.09333969]
["bitfinex","BTCUSD",1758803701857,0.202375,111710.0,111700.0,0.51581969]
["bitfinex","BTCUSD",1758803702071,0.46586802,111710.0,111700.0,0.51581969]
["bitfinex","BTCUSD",1758803702283,0.202275,111710.0,111700.0,0.51581969]
["bitfinex","BTCUSD",1758803702613,0.46576802,111710.0,111700.0,0.51581969]
["bitfinex","BTCUSD",1758803702830,0.179195,111710.0,111700.0,0.51581969]
["bitfinex","BTCUSD",1758803703046,0.179035,111710.0,111700.0,0.51789969]
["bitfinex","BTCUSD",1758803703471,0.179035,111710.0,111700.0,0.69695071]
["bitfinex","BTCUSD",1758803703680,0.44252802,111710.0,111700.0,0.51989969]
["bitfinex","BTCUSD",1758803703930,0.44251199,111720.0,111700.0,0.81488618]
["bitfinex","BTCUSD",1758803704338,0.179035,111710.0,111700.0,0.11815516]
["bitfinex","BTCUSD",1758803704550,0.44252802,111710.0,111700.0,0.80974618]
["bitfinex","BTCUSD",1758803704760,0.18806895,111730.0,111710.0,0.182055]
["bitfinex","BTCUSD",1758803704761,0.18796895,111730.0,111710.0,0.182055]
["bitfinex","BTCUSD",1758803704989,0.18796895,111730.0,111720.0,0.42436]
["bitfinex","BTCUSD",1758803705204,0.45162197,111730.0,111710.0,0.205585]
["bitfinex","BTCUSD",1758803705425,0.45146197,111730.0,111720.0,0.51756]
["bitfinex","BTCUSD",1758803705645,0.45146197,111730.0,111720.0,0.69657897]
["bitfinex","BTCUSD",1758803705646,0.18796895,111730.0,111720.0,0.69657897]
["bitfinex","BTCUSD",1758803705868,0.18795309,111730.0,111720.0,0.51756]
["bitfinex","BTCUSD",1758803706078,0.45160611,111730.0,111720.0,0.51548]
["bitfinex","BTCUSD",1758803706291,0.47468611,111730.0,111720.0,0.51548]
["bitfinex","BTCUSD",1758803706500,0.17901897,111720.0,111700.0,0.21569326]
["bitfinex","BTCUSD",1758803706703,0.28657302,111720.0,111710.0,0.51536]
["bitfinex","BTCUSD",1758803706917,0.46575199,111720.0,111700.0,0.30407873]
["bitfinex","BTCUSD",1758803707132,0.44267199,111720.0,111710.0,0.51536]
["bitfinex","BTCUSD",1758803707332,0.46575199,111720.0,111710.0,0.51536]
["bitfinex","BTCUSD",1758803707599,0.179035,111710.0,111700.0,0.29512618]
["bitfinex","BTCUSD",1758803707811,0.44268802,111710.0,111700.0,0.53894969]
["bitfinex","BTCUSD",1758803707987,0.179195,111710.0,111700.0,0.53894969]
["bitfinex","BTCUSD",1758803708239,0.44268802,111710.0,111700.0,0.53894969]
["bitfinex","BTCUSD",1758803708438,0.44252802,111710.0,111700.0,0.02366969]
["bitfinex","BTCUSD",1758803708558,0.179195,111710.0,111700.0,0.71792071]
["bitfinex","BTCUSD",1758803708754,0.179035,111710.0,111700.0,0.72000071]
["bitfinex","BTCUSD",1758803708963,0.20209897,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1758803708964,0.02308,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1758803709169,0.18795309,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1758803709399,0.18811309,111730.0,111720.0,0.60093897]
["bitfinex","BTCUSD",1758803709802,0.17901997,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1758803710005,0.17901897,111720.0,111710.0,0.699215]
["bitfinex","BTCUSD",1758803710365,0.21103309,111730.0,111710.0,0.722745]
["bitfinex","BTCUSD",1758803710570,0.17901897,111720.0,111710.0,0.722745]
["bitfinex","BTCUSD",1758803710779,0.5753963,111730.0,111710.0,0.722745]
["bitfinex","BTCUSD",1758803710978,0.5753963,111730.0,111710.0,0.723745]
["bitfinex","BTCUSD",1758803711189,0.54338218,111720.0,111710.0,0.00308]
["bitfinex","BTCUSD",1758803711459,0.179035,111710.0,111700.0,0.21469273]
["bitfinex","BTCUSD",1758803711655,0.54339821,111710.0,111700.0,0.26857618]
["bitfinex","BTCUSD",1758803711876,0.51027783,111710.0,111700.0,0.08952516]
["bitfinex","BTCUSD",1758803712083,0.53345783,111710.0,111700.0,0.09337969]
["bitfinex","BTCUSD",1758803712288,0.53345783,111710.0,111700.0,0.51501969]
["bitfinex","BTCUSD",1758803712491,0.56663821,111710.0,111700.0,0.51501969]
["bitfinex","BTCUSD",1758803712717,0.56673821,111710.0,111700.0,0.51501969]
["bitfinex","BTCUSD",1758803713349,0.202275,111710.0,111700.0,0.51501969]
["bitfinex","BTCUSD",1758803713580,0.56663821,111710.0,111700.0,0.51501969]
["bitfinex","BTCUSD",1758803713790,0.179195,111710.0,111700.0,0.69407071]
["bitfinex","BTCUSD",1758803714019,0.54339821,111710.0,111700.0,0.69407071]
["bitfinex","BTCUSD",1758803714227,0.54339821,111710.0,111700.0,0.69607071]
["bitfinex","BTCUSD",1758803714842,0.179035,111710.0,111700.0,0.51701969]
["bitfinex","BTCUSD",1758803715078,0.54339821,111710.0,111700.0,0.51701969]
["bitfinex","BTCUSD",1758803715309,0.179035,111710.0,111700.0,0.69607071]
["bitfinex","BTCUSD",1758803715526,0.20209897,111720.0,111700.0,0.72470071]
["bitfinex","BTCUSD",1758803715527,0.51901897,111720.0,111700.0,0.72470071]
["bitfinex","BTCUSD",1758803715745,0.179035,111710.0,111700.0,0.72470071]
["bitfinex","BTCUSD",1758803715972,0.179035,111710.0,111700.0,0.69783071]
["bitfinex","BTCUSD",1758803716199,0.02692122,111740.0,111700.0,0.79616873]
["bitfinex","BTCUSD",1758803716422,0.02096536,111750.0,111700.0,0.79616873]
["bitfinex","BTCUSD",1758803716423,0.02904519,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1758803716650,0.0004,111750.0,111740.0,0.69350693]
["bitfinex","BTCUSD",1758803716870,0.0004,111750.0,111740.0,0.72213693]
["bitfinex","BTCUSD",1758803717107,0.0004,111750.0,111740.0,0.8115224]
["bitfinex","BTCUSD",1758803718689,0.0004,111750.0,111740.0,0.8155224]
["bitfinex","BTCUSD",1758803719383,0.0004,111750.0,111740.0,0.3010024]
["bitfinex","BTCUSD",1758803719624,0.0004,111750.0,111740.0,0.7888124]
["bitfinex","BTCUSD",1758803719851,0.0004,111750.0,111740.0,0.7918324]
["bitfinex","BTCUSD",1758803720076,0.0004,111750.0,111740.0,0.8162924]
["bitfinex","BTCUSD",1758803720299,0.0004,111750.0,111740.0,0.8160524]
["bitfinex","BTCUSD",1758803720526,0.0004,111750.0,111740.0,0.8120524]
["bitfinex","BTCUSD",1758803720983,0.0004,111750.0,111740.0,0.8150524]
["bitfinex","BTCUSD",1758803721426,0.0004,111750.0,111740.0,1.1520524]
["bitfinex","BTCUSD",1758803721860,0.0004,111750.0,111740.0,1.52141561]
["bitfinex","BTCUSD",1758803722294,0.0004,111750.0,111740.0,1.51641561]
["bitfinex","BTCUSD",1758803722547,0.0004,111750.0,111740.0,1.1822043]
["bitfinex","BTCUSD",1758803723000,0.0004,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1758803723224,0.00086584,111780.0,111770.0,1.49504436]
["bitfinex","BTCUSD",1758803723429,0.00086584,111780.0,111770.0,1.52460436]
["bitfinex","BTCUSD",1758803723655,0.00086584,111780.0,111770.0,1.59312401]
["bitfinex","BTCUSD",1758803724906,0.00086584,111780.0,111770.0,1.59912401]
["bitfinex","BTCUSD",1758803727995,0.00086584,111780.0,111770.0,1.99363912]
["bitfinex","BTCUSD",1758803728831,0.00086584,111780.0,111770.0,1.62927591]
["bitfinex","BTCUSD",1758803729340,1e-08,111780.0,111770.0,1.62927591]
["bitfinex","BTCUSD",1758803729704,1e-08,111780.0,111770.0,1.99363912]
["bitfinex","BTCUSD",1758803730155,1e-08,111780.0,111770.0,1.98763912]
["bitfinex","BTCUSD",1758803730538,1e-08,111780.0,111770.0,2.36747912]
["bitfinex","BTCUSD",1758803731525,1e-08,111780.0,111770.0,2.41747912]
["bitfinex","BTCUSD",1758803731759,2.6179101,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1758803731959,2.61804976,111800.0,111790.0,1.45176745]
["bitfinex","BTCUSD",1758803732202,2.61804976,111800.0,111790.0,1.13740424]
["bitfinex","BTCUSD",1758803732429,1.90395846,111800.0,111790.0,1.55176745]
["bitfinex","BTCUSD",1758803732584,1.86782881,111800.0,111790.0,1.13236745]
["bitfinex","BTCUSD",1758803732775,1.86782881,111800.0,111790.0,2.39044745]
["bitfinex","BTCUSD",1758803732995,1.49146966,111800.0,111790.0,2.39044745]
["bitfinex","BTCUSD",1758803733214,1.20119119,111800.0,111790.0,2.39044745]
["bitfinex","BTCUSD",1758803733412,1.01867398,111800.0,111790.0,2.39044745]
["bitfinex","BTCUSD",1758803733613,0.99179483,111800.0,111790.0,2.39044745]
["bitfinex","BTCUSD",1758803733837,0.5891164,111800.0,111790.0,2.39044745]
["bitfinex","BTCUSD",1758803734068,0.42789752,111800.0,111790.0,2.39044745]
["bitfinex","BTCUSD",1758803734282,0.21265778,111800.0,111790.0,2.39044745]
["bitfinex","BTCUSD",1758803734490,0.0763761,111800.0,111790.0,2.39844745]
["bitfinex","BTCUSD",1758803734688,0.01223485,111820.0,111810.0,0.25902677]
["bitfinex","BTCUSD",1758803734890,0.01235974,111820.0,111810.0,1.52177545]
["bitfinex","BTCUSD",1758803735092,0.01235974,111820.0,111810.0,1.55133545]
["bitfinex","BTCUSD",1758803735560,1e-08,111820.0,111810.0,1.55783545]
["bitfinex","BTCUSD",1758803735931,1e-08,111820.0,111810.0,1.62511491]
["bitfinex","BTCUSD",1758803736335,1e-08,111830.0,111820.0,0.93322209]
["bitfinex","BTCUSD",1758803736503,1e-08,111830.0,111820.0,1.19332756]
["bitfinex","BTCUSD",1758803736824,1e-08,111830.0,111820.0,0.83096435]
["bitfinex","BTCUSD",1758803737057,1e-08,111830.0,111820.0,1.14532756]
["bitfinex","BTCUSD",1758803737262,1e-08,111830.0,111820.0,0.73780435]
["bitfinex","BTCUSD",1758803737573,1e-08,111830.0,111820.0,1.99512435]
["bitfinex","BTCUSD",1758803737785,1e-08,111830.0,111820.0,2.30948756]
["bitfinex","BTCUSD",1758803738023,1e-08,111830.0,111820.0,2.36448756]
["bitfinex","BTCUSD",1758803738202,1e-08,111830.0,111820.0,2.40113946]
["bitfinex","BTCUSD",1758803738431,1e-08,111830.0,111820.0,2.03677625]
["bitfinex","BTCUSD",1758803738616,1e-08,111830.0,111820.0,2.40113946]
["bitfinex","BTCUSD",1758803739322,0.0004,111840.0,111830.0,0.27884288]
["bitfinex","BTCUSD",1758803739553,0.0004,111840.0,111830.0,1.50942835]
["bitfinex","BTCUSD",1758803739766,0.0004,111840.0,111830.0,2.01895156]
["bitfinex","BTCUSD",1758803739981,0.0004,111840.0,111830.0,0.76215156]
["bitfinex","BTCUSD",1758803740194,0.0004,111840.0,111830.0,1.65454835]
["bitfinex","BTCUSD",1758803740415,0.0004,111840.0,111830.0,2.01891156]
["bitfinex","BTCUSD",1758803740635,0.0004,111840.0,111830.0,0.76215156]
["bitfinex","BTCUSD",1758803740852,0.0004,111840.0,111830.0,2.01883156]
["bitfinex","BTCUSD",1758803741551,0.0004,111840.0,111830.0,0.76215156]
["bitfinex","BTCUSD",1758803741778,0.0004,111840.0,111830.0,0.32484025]
["bitfinex","BTCUSD",1758803742054,0.0004,111840.0,111830.0,1.18728025]
["bitfinex","BTCUSD",1758803742272,0.0004,111840.0,111830.0,1.57610346]
["bitfinex","BTCUSD",1758803742485,0.0004,111840.0,111830.0,1.11842025]
["bitfinex","BTCUSD",1758803742736,0.0004,111840.0,111830.0,1.57590346]
["bitfinex","BTCUSD",1758803742992,0.0004,111840.0,111830.0,0.32794025]
["bitfinex","BTCUSD",1758803743173,0.0004,111840.0,111830.0,1.49982835]
["bitfinex","BTCUSD",1758803743421,0.0004,111840.0,111830.0,1.52738835]
["bitfinex","BTCUSD",1758803743657,0.0004,111840.0,111830.0,1.92190346]
["bitfinex","BTCUSD",1758803744325,0.18770162,111880.0,111850.0,0.17880122]
["bitfinex","BTCUSD",1758803744541,0.18770162,111880.0,111840.0,0.1877542]
["bitfinex","BTCUSD",1758803744542,0.17891971,111870.0,111860.0,0.08938547]
["bitfinex","BTCUSD",1758803744794,0.17880037,111860.0,111830.0,0.52778502]
["bitfinex","BTCUSD",1758803745003,0.17880037,111860.0,111840.0,1.15149162]
["bitfinex","BTCUSD",1758803745004,0.54316358,111860.0,111840.0,1.15149162]
["bitfinex","BTCUSD",1758803745216,0.00029,111850.0,111840.0,1.15149162]
["bitfinex","BTCUSD",1758803745339,0.00029,111850.0,111840.0,1.21986767]
["bitfinex","BTCUSD",1758803745536,0.00029,111850.0,111840.0,1.21986841]
["bitfinex","BTCUSD",1758803745742,0.00029,111850.0,111840.0,1.21974841]
["bitfinex","BTCUSD",1758803745963,0.00029,111850.0,111840.0,0.75406841]
["bitfinex","BTCUSD",1758803746171,0.00087,111850.0,111840.0,1.21970841]
["bitfinex","BTCUSD",1758803746339,0.00029,111850.0,111840.0,1.21970841]
["bitfinex","BTCUSD",1758803747561,0.00038548,111860.0,111840.0,1.21970841]
["bitfinex","BTCUSD",1758803747765,0.00038548,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1758803747971,0.00038548,111860.0,111850.0,0.26819637]
["bitfinex","BTCUSD",1758803748523,0.91910465,111870.0,111850.0,0.26819637]
["bitfinex","BTCUSD",1758803748524,0.00013953,111870.0,111850.0,0.26819637]
["bitfinex","BTCUSD",1758803748667,0.00013953,111870.0,111860.0,0.68534039]
["bitfinex","BTCUSD",1758803748862,0.00013953,111870.0,111860.0,0.50654547]
["bitfinex","BTCUSD",1758803749270,0.17891846,111870.0,111860.0,0.50654547]
["bitfinex","BTCUSD",1758803749492,0.17891846,111870.0,111860.0,0.59954547]
["bitfinex","BTCUSD",1758803749694,0.17891846,111870.0,111840.0,0.25614428]
["bitfinex","BTCUSD",1758803749695,0.17879546,111860.0,111840.0,0.25614428]
["bitfinex","BTCUSD",1758803749885,0.00038,111860.0,111850.0,0.59954547]
["bitfinex","BTCUSD",1758803750332,0.00038,111860.0,111850.0,0.77835637]
["bitfinex","BTCUSD",1758803750532,0.17929891,111870.0,111850.0,0.77835637]
["bitfinex","BTCUSD",1758803751113,0.17879492,111860.0,111850.0,0.59954547]
["bitfinex","BTCUSD",1758803751292,0.17917492,111860.0,111850.0,0.08938547]
["bitfinex","BTCUSD",1758803751483,0.17917492,111860.0,111850.0,0.59930547]
["bitfinex","BTCUSD",1758803751686,0.00038,111860.0,111850.0,0.59930547]
["bitfinex","BTCUSD",1758803751953,0.17917492,111860.0,111850.0,0.59930547]
["bitfinex","BTCUSD",1758803752161,0.17917492,111860.0,111850.0,0.08938547]
["bitfinex","BTCUSD",1758803752368,0.00038,111860.0,111850.0,0.59930547]
["bitfinex","BTCUSD",1758803752573,0.00051953,111870.0,111850.0,0.77811637]
["bitfinex","BTCUSD",1758803752781,0.00013953,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1758803752982,0.00013953,111870.0,111860.0,0.26818039]
["bitfinex","BTCUSD",1758803754023,0.00013953,111870.0,111860.0,0.27028039]
["bitfinex","BTCUSD",1758803754231,0.00013953,111870.0,111860.0,0.08938547]
["bitfinex","BTCUSD",1758803754441,0.00013953,111870.0,111860.0,0.97154547]
["bitfinex","BTCUSD",1758803754651,0.00013953,111870.0,111860.0,1.15034039]
["bitfinex","BTCUSD",1758803754852,0.00013953,111870.0,111860.0,0.50574547]
["bitfinex","BTCUSD",1758803755076,0.17929846,111870.0,111860.0,0.59886547]
["bitfinex","BTCUSD",1758803755283,0.00051953,111870.0,111860.0,0.59886547]
["bitfinex","BTCUSD",1758803755483,0.00051953,111870.0,111860.0,0.08938547]
["bitfinex","BTCUSD",1758803755684,0.17929846,111870.0,111860.0,0.59886547]
["bitfinex","BTCUSD",1758803755899,0.00051953,111870.0,111860.0,0.77766039]
["bitfinex","BTCUSD",1758803756108,0.00013953,111870.0,111860.0,0.77766039]
["bitfinex","BTCUSD",1758803756318,0.00013953,111870.0,111860.0,0.26818039]
["bitfinex","BTCUSD",1758803756533,0.00013953,111870.0,111860.0,0.77754039]
["bitfinex","BTCUSD",1758803756741,0.00013953,111870.0,111860.0,0.80741039]
["bitfinex","BTCUSD",1758803757869,0.00013953,111870.0,111860.0,0.29805039]
["bitfinex","BTCUSD",1758803758079,0.00013953,111870.0,111860.0,0.11925547]
["bitfinex","BTCUSD",1758803758358,0.00013953,111870.0,111860.0,1.14978039]
["bitfinex","BTCUSD",1758803758580,0.00013953,111870.0,111860.0,1.15188039]
["bitfinex","BTCUSD",1758803758806,0.00013953,111870.0,111860.0,1.17965039]
["bitfinex","BTCUSD",1758803759223,0.00013953,111870.0,111860.0,1.18165039]
["bitfinex","BTCUSD",1758803759856,0.00013953,111870.0,111860.0,0.53401547]
["bitfinex","BTCUSD",1758803760064,0.00013953,111870.0,111860.0,1.18141039]
["bitfinex","BTCUSD",1758803760958,0.00013953,111870.0,111860.0,1.17845039]
["bitfinex","BTCUSD",1758803761166,0.00013953,111870.0,111860.0,0.27228039]
["bitfinex","BTCUSD",1758803761375,0.00641693,111870.0,111860.0,1.15344039]
["bitfinex","BTCUSD",1758803761585,0.00013953,111870.0,111860.0,1.18121039]
["bitfinex","BTCUSD",1758803763304,0.00642018,111870.0,111860.0,1.18121039]
["bitfinex","BTCUSD",1758803763727,0.00642018,111870.0,111860.0,0.46386547]
["bitfinex","BTCUSD",1758803763947,0.00642018,111870.0,111860.0,0.18585492]
["bitfinex","BTCUSD",1758803764164,0.00642018,111870.0,111860.0,0.51032]
["bitfinex","BTCUSD",1758803764385,0.00642018,111870.0,111860.0,0.51028]
["bitfinex","BTCUSD",1758803764386,0.54956232,111870.0,111860.0,0.51028]
["bitfinex","BTCUSD",1758803764650,0.18557911,111870.0,111860.0,0.51028]
["bitfinex","BTCUSD",1758803765068,0.00642018,111870.0,111860.0,0.51016]
["bitfinex","BTCUSD",1758803765270,0.00642018,111870.0,111860.0,0.27215039]
["bitfinex","BTCUSD",1758803765477,0.00642018,111870.0,111860.0,0.78031039]
["bitfinex","BTCUSD",1758803765692,0.00642018,111870.0,111860.0,0.78340039]
["bitfinex","BTCUSD",1758803765916,0.00642018,111870.0,111860.0,0.80602039]
["bitfinex","BTCUSD",1758803766348,0.00642018,111870.0,111860.0,0.80402039]
["bitfinex","BTCUSD",1758803767177,0.00642018,111870.0,111860.0,0.29277039]
["bitfinex","BTCUSD",1758803767379,0.18519911,111870.0,111860.0,0.96974547]
["bitfinex","BTCUSD",1758803767588,0.18519911,111870.0,111860.0,0.97174547]
["bitfinex","BTCUSD",1758803767800,0.00642018,111870.0,111860.0,1.15054039]
["bitfinex","BTCUSD",1758803768003,0.00642018,111870.0,111860.0,0.68691039]
["bitfinex","BTCUSD",1758803768211,0.18519911,111870.0,111860.0,0.09138547]
["bitfinex","BTCUSD",1758803768834,0.18519911,111870.0,111860.0,0.59910547]
["bitfinex","BTCUSD",1758803769484,0.54994232,111870.0,111860.0,0.09512]
["bitfinex","BTCUSD",1758803769712,0.17879492,111860.0,111840.0,0.28185323]
["bitfinex","BTCUSD",1758803769927,0.17879492,111860.0,111850.0,0.59694547]
["bitfinex","BTCUSD",1758803769928,0.18507557,111860.0,111850.0,0.59694547]
["bitfinex","BTCUSD",1758803770573,0.44785003,111860.0,111850.0,0.08938547]
["bitfinex","BTCUSD",1758803771014,0.17882689,111840.0,111830.0,0.37248]
["bitfinex","BTCUSD",1758803771204,0.00628065,111840.0,111830.0,0.96926547]
["bitfinex","BTCUSD",1758803771463,0.447882,111840.0,111830.0,0.96926547]
["bitfinex","BTCUSD",1758803771678,0.447882,111840.0,111830.0,0.09135547]
["bitfinex","BTCUSD",1758803771900,0.18510754,111840.0,111830.0,0.96922547]
["bitfinex","BTCUSD",1758803772119,0.447882,111840.0,111830.0,0.18250547]
["bitfinex","BTCUSD",1758803772400,0.447882,111840.0,111830.0,0.08938547]
["bitfinex","BTCUSD",1758803772804,0.447882,111840.0,111830.0,0.59662547]
["bitfinex","BTCUSD",1758803773455,0.17884323,111830.0,111810.0,0.65332807]
["bitfinex","BTCUSD",1758803773688,0.26905511,111830.0,111820.0,0.59847547]
["bitfinex","BTCUSD",1758803773905,0.00628065,111830.0,111820.0,1.15294435]
["bitfinex","BTCUSD",1758803774114,0.00628065,111830.0,111820.0,1.17556435]
["bitfinex","BTCUSD",1758803774321,0.26277446,111840.0,111820.0,1.17556435]
["bitfinex","BTCUSD",1758803774527,0.26904997,111840.0,111820.0,1.17556435]
["bitfinex","BTCUSD",1758803774743,0.44787764,111840.0,111820.0,0.99670547]
["bitfinex","BTCUSD",1758803774957,0.00627551,111840.0,111820.0,1.17556365]
["bitfinex","BTCUSD",1758803775167,0.44787744,111840.0,111820.0,1.17756365]
["bitfinex","BTCUSD",1758803775286,0.00627551,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1758803775496,0.26904997,111840.0,111830.0,0.18081288]
["bitfinex","BTCUSD",1758803776129,0.26904997,111840.0,111820.0,1.17459365]
["bitfinex","BTCUSD",1758803776346,0.44787806,111840.0,111820.0,1.17459407]
["bitfinex","BTCUSD",1758803776556,0.44787806,111840.0,111820.0,0.99573547]
["bitfinex","BTCUSD",1758803776557,0.17884288,111830.0,111820.0,0.99573547]
["bitfinex","BTCUSD",1758803776710,0.17884288,111830.0,111820.0,0.09235547]
["bitfinex","BTCUSD",1758803777098,0.44161734,111830.0,111820.0,0.09235547]
["bitfinex","BTCUSD",1758803777435,0.44160255,111840.0,111820.0,0.50587547]
["bitfinex","BTCUSD",1758803777573,0.44787394,111840.0,111820.0,0.77994435]
["bitfinex","BTCUSD",1758803777762,0.44787394,111840.0,111820.0,0.77685435]
["bitfinex","BTCUSD",1758803777970,0.17884288,111830.0,111820.0,0.09135547]
["bitfinex","BTCUSD",1758803778207,0.17884288,111830.0,111820.0,0.59787547]
["bitfinex","BTCUSD",1758803778413,0.17920809,111840.0,111820.0,0.77673397]
["bitfinex","BTCUSD",1758803778636,0.44787246,111840.0,111820.0,0.77673397]
["bitfinex","BTCUSD",1758803778828,0.44887246,111840.0,111820.0,0.59787547]
["bitfinex","BTCUSD",1758803779028,0.17884288,111830.0,111820.0,0.59787547]
["bitfinex","BTCUSD",1758803779231,0.44161734,111830.0,111820.0,0.59787547]
["bitfinex","BTCUSD",1758803779439,0.44161734,111830.0,111820.0,0.09135547]
["bitfinex","BTCUSD",1758803779620,0.44161734,111830.0,111820.0,0.59570547]
["bitfinex","BTCUSD",1758803780438,0.17884288,111830.0,111820.0,0.59570547]
["bitfinex","BTCUSD",1758803780640,0.17885888,111820.0,111800.0,0.18783541]
["bitfinex","BTCUSD",1758803780921,0.44163334,111820.0,111810.0,0.97025547]
["bitfinex","BTCUSD",1758803781454,0.17884288,111830.0,111810.0,1.14913034]
["bitfinex","BTCUSD",1758803781659,0.26277446,111820.0,111810.0,0.64297034]
["bitfinex","BTCUSD",1758803781882,0.26277446,111830.0,111810.0,1.17656034]
["bitfinex","BTCUSD",1758803782049,0.26277446,111830.0,111820.0,0.17885885]
["bitfinex","BTCUSD",1758803782431,0.26277446,111830.0,111820.0,0.00215]
["bitfinex","BTCUSD",1758803782432,0.45984405,111830.0,111820.0,0.00215]
["bitfinex","BTCUSD",1758803782817,0.17885888,111820.0,111810.0,0.96802547]
["bitfinex","BTCUSD",1758803783051,0.44163334,111820.0,111810.0,0.09153547]
["bitfinex","BTCUSD",1758803783256,0.17887487,111810.0,111800.0,0.37580489]
["bitfinex","BTCUSD",1758803783464,0.17887487,111810.0,111800.0,0.09797333]
["bitfinex","BTCUSD",1758803783670,0.17887487,111810.0,111800.0,0.51069333]
["bitfinex","BTCUSD",1758803783919,0.17887487,111810.0,111800.0,0.44192333]
["bitfinex","BTCUSD",1758803784124,0.17887487,111810.0,111800.0,0.53504333]
["bitfinex","BTCUSD",1758803784324,0.44163334,111820.0,111800.0,0.71123082]
["bitfinex","BTCUSD",1758803784651,0.17887487,111810.0,111800.0,0.53234]
["bitfinex","BTCUSD",1758803784850,0.17885888,111820.0,111800.0,0.53234]
["bitfinex","BTCUSD",1758803785058,0.17887487,111810.0,111800.0,0.53234]
["bitfinex","BTCUSD",1758803785275,0.17887487,111810.0,111800.0,0.53746]
["bitfinex","BTCUSD",1758803785674,0.17885888,111820.0,111800.0,0.80373634]
["bitfinex","BTCUSD",1758803785899,0.17885888,111820.0,111810.0,0.02751]
["bitfinex","BTCUSD",1758803786107,0.17985888,111820.0,111810.0,0.02966]
["bitfinex","BTCUSD",1758803786520,0.44263334,111820.0,111810.0,0.02654]
["bitfinex","BTCUSD",1758803786724,0.44283334,111820.0,111800.0,0.80158619]
["bitfinex","BTCUSD",1758803786945,0.17887487,111810.0,111800.0,0.62269547]
["bitfinex","BTCUSD",1758803787164,0.17887487,111810.0,111800.0,0.62484547]
["bitfinex","BTCUSD",1758803787374,0.17887487,111810.0,111800.0,0.18465547]
["bitfinex","BTCUSD",1758803787375,0.44184933,111810.0,111800.0,0.18465547]
["bitfinex","BTCUSD",1758803787561,0.17907487,111810.0,111800.0,0.50369547]
["bitfinex","BTCUSD",1758803787809,0.44184933,111810.0,111800.0,0.77570634]
["bitfinex","BTCUSD",1758803788037,0.44163334,111820.0,111800.0,0.80321634]
["bitfinex","BTCUSD",1758803788241,0.44263334,111820.0,111810.0,0.41216]
["bitfinex","BTCUSD",1758803788460,0.44263334,111820.0,111810.0,0.41431]
["bitfinex","BTCUSD",1758803788672,0.17885888,111820.0,111810.0,0.44182]
["bitfinex","BTCUSD",1758803788885,0.44163334,111820.0,111810.0,0.44182]
["bitfinex","BTCUSD",1758803789336,0.17885888,111820.0,111810.0,0.44182]
["bitfinex","BTCUSD",1758803789558,0.44163334,111820.0,111810.0,0.44182]
["bitfinex","BTCUSD",1758803789777,0.17889087,111800.0,111780.0,0.40015]
["bitfinex","BTCUSD",1758803790003,0.17889087,111800.0,111790.0,0.59438547]
["bitfinex","BTCUSD",1758803790216,0.44186533,111800.0,111790.0,0.59653547]
["bitfinex","BTCUSD",1758803790405,0.45059307,111810.0,111790.0,0.80295234]
["bitfinex","BTCUSD",1758803790641,0.79059307,111810.0,111800.0,0.53239]
["bitfinex","BTCUSD",1758803790843,0.52781861,111810.0,111800.0,0.53454]
["bitfinex","BTCUSD",1758803791024,0.79059307,111810.0,111800.0,0.53454]
["bitfinex","BTCUSD",1758803791472,0.79079307,111810.0,111800.0,0.50488]
["bitfinex","BTCUSD",1758803791684,0.52781861,111810.0,111800.0,0.50703]
["bitfinex","BTCUSD",1758803791887,0.52781861,111810.0,111800.0,0.53454]
["bitfinex","BTCUSD",1758803792095,0.34,111810.0,111800.0,0.71343087]
["bitfinex","BTCUSD",1758803792304,0.18780192,111820.0,111800.0,0.71343087]
["bitfinex","BTCUSD",1758803792535,0.17987487,111810.0,111800.0,0.68904087]
["bitfinex","BTCUSD",1758803792739,0.17987487,111810.0,111800.0,0.51015]
["bitfinex","BTCUSD",1758803793173,0.17887487,111810.0,111800.0,0.51015]
["bitfinex","BTCUSD",1758803793394,0.44184933,111810.0,111800.0,0.50703]
["bitfinex","BTCUSD",1758803793831,0.44184933,111810.0,111790.0,0.11689547]
["bitfinex","BTCUSD",1758803794038,0.44166533,111800.0,111790.0,0.09250547]
["bitfinex","BTCUSD",1758803794270,0.44166533,111800.0,111790.0,0.59905547]
["bitfinex","BTCUSD",1758803794478,0.17889087,111800.0,111790.0,0.62344547]
["bitfinex","BTCUSD",1758803794691,0.44164933,111810.0,111790.0,0.80235234]
["bitfinex","BTCUSD",1758803796037,0.0002,111800.0,111790.0,0.08938547]
["bitfinex","BTCUSD",1758803796235,0.17890687,111790.0,111780.0,0.00013966]
["bitfinex","BTCUSD",1758803796472,0.44226133,111790.0,111780.0,0.50421966]
["bitfinex","BTCUSD",1758803796689,0.44188133,111790.0,111780.0,0.50421966]
["bitfinex","BTCUSD",1758803797301,0.44239133,111790.0,111780.0,0.00013966]
["bitfinex","BTCUSD",1758803797719,0.78239133,111790.0,111780.0,0.50401966]
["bitfinex","BTCUSD",1758803798327,0.78865726,111790.0,111780.0,0.50401966]
["bitfinex","BTCUSD",1758803798850,0.78814726,111790.0,111780.0,0.50401966]
["bitfinex","BTCUSD",1758803799079,0.5253728,111790.0,111780.0,0.50401966]
["bitfinex","BTCUSD",1758803799282,0.78814726,111790.0,111780.0,0.50401966]
["bitfinex","BTCUSD",1758803799893,0.78814726,111790.0,111780.0,0.50381974]
["bitfinex","BTCUSD",1758803800636,0.5253728,111790.0,111780.0,0.50381974]
["bitfinex","BTCUSD",1758803800938,0.78814726,111790.0,111780.0,0.50381974]
["bitfinex","BTCUSD",1758803801144,0.17893597,111780.0,111760.0,0.2154126]
["bitfinex","BTCUSD",1758803801325,0.28514182,111770.0,111760.0,0.02439]
["bitfinex","BTCUSD",1758803801555,0.1790754,111780.0,111760.0,0.7119749]
["bitfinex","BTCUSD",1758803801777,0.18534024,111780.0,111760.0,0.7119749]
["bitfinex","BTCUSD",1758803801989,0.4481147,111780.0,111760.0,0.7119749]
["bitfinex","BTCUSD",1758803802424,0.18534024,111780.0,111760.0,0.7119749]
["bitfinex","BTCUSD",1758803802631,0.4481147,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1758803802893,0.44830161,111780.0,111770.0,0.00215]
["bitfinex","BTCUSD",1758803803098,0.44810161,111780.0,111770.0,0.00215]
["bitfinex","BTCUSD",1758803803298,0.44830161,111780.0,111770.0,0.00215]
["bitfinex","BTCUSD",1758803803484,0.44930161,111780.0,111770.0,0.00215]
["bitfinex","BTCUSD",1758803803725,0.44930161,111780.0,111770.0,0.41231]
["bitfinex","BTCUSD",1758803803939,0.44930161,111780.0,111770.0,0.50547]
["bitfinex","BTCUSD",1758803804169,0.44830161,111780.0,111770.0,0.50547]
["bitfinex","BTCUSD",1758803804544,0.40823564,111780.0,111770.0,0.50547]
["bitfinex","BTCUSD",1758803805114,0.17912288,111780.0,111770.0,0.5028]
["bitfinex","BTCUSD",1758803805283,0.44189734,111780.0,111770.0,0.5028]
["bitfinex","BTCUSD",1758803805483,0.17912288,111780.0,111770.0,0.5028]
["bitfinex","BTCUSD",1758803805722,0.44289734,111780.0,111770.0,0.5028]
["bitfinex","BTCUSD",1758803805923,0.44289734,111780.0,111770.0,0.50495]
["bitfinex","BTCUSD",1758803805924,0.44269734,111780.0,111770.0,0.50495]
["bitfinex","BTCUSD",1758803806102,0.44289734,111780.0,111770.0,0.50495]
["bitfinex","BTCUSD",1758803806302,0.44269734,111780.0,111770.0,0.50495]
["bitfinex","BTCUSD",1758803806507,0.44269734,111780.0,111770.0,0.53246]
["bitfinex","BTCUSD",1758803806720,0.001,111780.0,111770.0,0.71139889]
["bitfinex","BTCUSD",1758803806919,0.26377446,111780.0,111770.0,0.71139889]
["bitfinex","BTCUSD",1758803807132,0.001,111780.0,111770.0,0.71139889]
["bitfinex","BTCUSD",1758803807347,0.001,111780.0,111770.0,0.80078436]
["bitfinex","BTCUSD",1758803807541,0.001,111780.0,111770.0,0.62184547]
["bitfinex","BTCUSD",1758803807542,0.17992288,111780.0,111770.0,0.62184547]
["bitfinex","BTCUSD",1758803807988,0.178953,111770.0,111750.0,0.02751]
["bitfinex","BTCUSD",1758803808185,0.44172746,111770.0,111760.0,0.00215]
["bitfinex","BTCUSD",1758803808420,0.44172746,111770.0,111760.0,0.50763]
["bitfinex","BTCUSD",1758803808642,0.44172746,111770.0,111760.0,0.50759]
["bitfinex","BTCUSD",1758803808764,0.178953,111770.0,111760.0,0.00527]
["bitfinex","BTCUSD",1758803808969,0.44172746,111770.0,111760.0,0.53194]
["bitfinex","BTCUSD",1758803809171,0.44171335,111770.0,111760.0,0.7108949]
["bitfinex","BTCUSD",1758803809371,0.17893889,111770.0,111760.0,0.7108949]
["bitfinex","BTCUSD",1758803809625,0.45064348,111780.0,111760.0,0.7108949]
["bitfinex","BTCUSD",1758803809877,0.17893889,111770.0,111760.0,0.50757]
["bitfinex","BTCUSD",1758803810089,0.20130625,111770.0,111760.0,0.6875249]
["bitfinex","BTCUSD",1758803810256,0.17893889,111770.0,111760.0,0.6875249]
["bitfinex","BTCUSD",1758803810520,0.17893889,111770.0,111760.0,0.7106449]
["bitfinex","BTCUSD",1758803810891,0.17893889,111770.0,111760.0,0.53169]
["bitfinex","BTCUSD",1758803812884,0.45064348,111780.0,111760.0,0.7116449]
["bitfinex","BTCUSD",1758803813089,0.02236736,111770.0,111760.0,0.7116449]
["bitfinex","BTCUSD",1758803813291,0.18786902,111780.0,111760.0,0.7116449]
["bitfinex","BTCUSD",1758803813506,0.45064348,111780.0,111770.0,0.02412]
["bitfinex","BTCUSD",1758803813709,0.18786902,111780.0,111770.0,0.02941]
["bitfinex","BTCUSD",1758803813917,0.45064348,111780.0,111770.0,0.02941]
["bitfinex","BTCUSD",1758803814124,0.45164348,111780.0,111770.0,0.02941]
["bitfinex","BTCUSD",1758803815183,0.45164348,111780.0,111770.0,0.02627]
["bitfinex","BTCUSD",1758803815399,0.17893889,111770.0,111760.0,0.50542]
["bitfinex","BTCUSD",1758803815646,0.44171335,111770.0,111760.0,0.50757]
["bitfinex","BTCUSD",1758803815832,0.44171335,111770.0,111760.0,0.53169]
["bitfinex","BTCUSD",1758803816440,0.44191335,111770.0,111750.0,0.09252547]
["bitfinex","BTCUSD",1758803816652,0.44191335,111770.0,111750.0,0.29561618]
["bitfinex","BTCUSD",1758803816857,0.44191335,111770.0,111760.0,0.501]
["bitfinex","BTCUSD",1758803817062,0.44191335,111770.0,111760.0,0.50315]
["bitfinex","BTCUSD",1758803817281,0.44171335,111770.0,111760.0,0.50315]
["bitfinex","BTCUSD",1758803817486,0.44171335,111770.0,111760.0,0.52727]
["bitfinex","BTCUSD",1758803817691,0.17893889,111770.0,111760.0,0.53041]
["bitfinex","BTCUSD",1758803817918,0.46861916,111770.0,111760.0,0.53041]
["bitfinex","BTCUSD",1758803818185,0.2058447,111770.0,111760.0,0.7093649]
["bitfinex","BTCUSD",1758803818396,0.02690581,111770.0,111760.0,0.7093649]
["bitfinex","BTCUSD",1758803819460,0.03318442,111770.0,111760.0,0.7093649]
["bitfinex","BTCUSD",1758803819647,0.21212331,111770.0,111760.0,0.03041]
["bitfinex","BTCUSD",1758803819967,0.21212331,111770.0,111760.0,0.7100449]
["bitfinex","BTCUSD",1758803820165,0.03318442,111770.0,111760.0,0.2093649]
["bitfinex","BTCUSD",1758803820395,0.03318442,111770.0,111760.0,0.6165649]
["bitfinex","BTCUSD",1758803820602,0.02690581,111770.0,111760.0,0.79915037]
["bitfinex","BTCUSD",1758803820796,0.44168261,111790.0,111770.0,0.17892888]
["bitfinex","BTCUSD",1758803821076,0.20582578,111780.0,111770.0,0.09252547]
["bitfinex","BTCUSD",1758803821271,0.47507893,111780.0,111770.0,0.08938547]
["bitfinex","BTCUSD",1758803821472,0.03318159,111780.0,111770.0,0.09535]
["bitfinex","BTCUSD",1758803821671,0.03318159,111780.0,111770.0,0.11947]
["bitfinex","BTCUSD",1758803822003,0.03318159,111780.0,111770.0,0.70825889]
["bitfinex","BTCUSD",1758803822371,0.21210447,111780.0,111770.0,0.52932]
["bitfinex","BTCUSD",1758803822832,0.21210447,111780.0,111770.0,0.00508]
["bitfinex","BTCUSD",1758803822833,0.47487893,111780.0,111770.0,0.00508]
["bitfinex","BTCUSD",1758803823048,0.17893889,111770.0,111760.0,0.00293]
["bitfinex","BTCUSD",1758803823310,0.17893889,111770.0,111760.0,0.11551131]
["bitfinex","BTCUSD",1758803823514,0.44171335,111770.0,111760.0,0.61737131]
["bitfinex","BTCUSD",1758803823994,0.44819931,111770.0,111760.0,0.50220584]
["bitfinex","BTCUSD",1758803824425,0.44819931,111770.0,111760.0,0.50320584]
["bitfinex","BTCUSD",1758803824657,0.78819931,111770.0,111760.0,0.09466584]
["bitfinex","BTCUSD",1758803824878,0.78819931,111770.0,111760.0,0.50110584]
["bitfinex","BTCUSD",1758803824879,0.78870931,111770.0,111760.0,0.50110584]
["bitfinex","BTCUSD",1758803825101,0.78870931,111770.0,111760.0,0.50102584]
["bitfinex","BTCUSD",1758803825340,0.78870931,111770.0,111760.0,0.09466584]
["bitfinex","BTCUSD",1758803825555,1.23811655,111770.0,111760.0,0.09466584]
["bitfinex","BTCUSD",1758803825825,1.35697992,111770.0,111760.0,0.50094584]
["bitfinex","BTCUSD",1758803826035,0.51897091,111750.0,111740.0,0.09805812]
["bitfinex","BTCUSD",1758803826229,0.78803133,111750.0,111740.0,0.50439755]
["bitfinex","BTCUSD",1758803826456,0.78874133,111750.0,111740.0,0.50435755]
["bitfinex","BTCUSD",1758803826665,0.78874133,111750.0,111740.0,0.00499755]
["bitfinex","BTCUSD",1758803826877,1.17974009,111750.0,111740.0,0.00499755]
["bitfinex","BTCUSD",1758803827102,1.17974009,111750.0,111740.0,0.41107755]
["bitfinex","BTCUSD",1758803827530,1.99340709,111750.0,111740.0,0.00499755]
["bitfinex","BTCUSD",1758803827740,2.01908231,111750.0,111740.0,0.41095755]
["bitfinex","BTCUSD",1758803827941,1.99340709,111750.0,111740.0,0.41095755]
["bitfinex","BTCUSD",1758803828152,2.00744329,111750.0,111740.0,0.41095755]
["bitfinex","BTCUSD",1758803828392,2.06805798,111750.0,111740.0,0.00499755]
["bitfinex","BTCUSD",1758803828616,2.03311851,111750.0,111740.0,0.00499755]
["bitfinex","BTCUSD",1758803828827,2.00744329,111750.0,111740.0,0.00499755]
["bitfinex","BTCUSD",1758803829039,2.03311851,111750.0,111740.0,0.00499755]
["bitfinex","BTCUSD",1758803829254,2.00744329,111750.0,111740.0,0.00499755]
["bitfinex","BTCUSD",1758803829472,2.08870381,111750.0,111740.0,0.00499755]
["bitfinex","BTCUSD",1758803829704,1.48489437,111750.0,111740.0,0.00499755]
["bitfinex","BTCUSD",1758803829916,1.71028429,111750.0,111740.0,0.00499755]
["bitfinex","BTCUSD",1758803830132,1.31548429,111750.0,111740.0,0.00499755]
["bitfinex","BTCUSD",1758803830346,1.31948429,111750.0,111740.0,0.00499755]
["bitfinex","BTCUSD",1758803830567,1.40819576,111750.0,111740.0,0.00499755]
["bitfinex","BTCUSD",1758803831023,1.40819576,111750.0,111740.0,0.00478247]
["bitfinex","BTCUSD",1758803831499,1.31948429,111750.0,111740.0,0.00478247]
["bitfinex","BTCUSD",1758803832757,1.15828415,111750.0,111740.0,0.00478247]
["bitfinex","BTCUSD",1758803833444,1.15828415,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1758803833883,1.20828415,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1758803834090,1.23395937,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1758803834292,1.44019562,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1758803834499,1.44019562,111750.0,111710.0,0.07150838]
["bitfinex","BTCUSD",1758803834500,0.20917087,111720.0,111710.0,0.07150838]
["bitfinex","BTCUSD",1758803834711,0.65216412,111720.0,111710.0,0.07150838]
["bitfinex","BTCUSD",1758803834967,0.65287412,111720.0,111710.0,0.07150838]
["bitfinex","BTCUSD",1758803835316,0.67979979,111720.0,111710.0,0.07150838]
["bitfinex","BTCUSD",1758803835768,0.17905102,111700.0,111690.0,0.59536838]
["bitfinex","BTCUSD",1758803835963,0.5433998,111700.0,111690.0,0.59748807]
["bitfinex","BTCUSD",1758803836298,0.5433998,111700.0,111690.0,0.52597969]
["bitfinex","BTCUSD",1758803836501,0.5433998,111700.0,111690.0,0.00524969]
["bitfinex","BTCUSD",1758803836703,0.5433998,111700.0,111690.0,0.52284969]
["bitfinex","BTCUSD",1758803836894,0.5433998,111700.0,111690.0,0.52577969]
["bitfinex","BTCUSD",1758803837365,0.57032547,111700.0,111690.0,0.52577969]
["bitfinex","BTCUSD",1758803837800,0.91052547,111700.0,111690.0,0.00433969]
["bitfinex","BTCUSD",1758803837987,0.92701011,111700.0,111690.0,0.00433969]
["bitfinex","BTCUSD",1758803838198,1.03657183,111700.0,111690.0,0.00433969]
["bitfinex","BTCUSD",1758803838424,1.03695183,111700.0,111690.0,0.00433969]
["bitfinex","BTCUSD",1758803838634,0.67273305,111700.0,111690.0,0.00433969]
["bitfinex","BTCUSD",1758803838854,1.03708183,111700.0,111690.0,0.00433969]
["bitfinex","BTCUSD",1758803839272,1.03695183,111700.0,111690.0,0.00033969]
["bitfinex","BTCUSD",1758803839481,0.67260305,111700.0,111690.0,0.00033969]
["bitfinex","BTCUSD",1758803839688,1.03757183,111700.0,111690.0,0.00033969]
["bitfinex","BTCUSD",1758803840300,1.03657183,111700.0,111690.0,0.00033969]
["bitfinex","BTCUSD",1758803840717,0.67422305,111700.0,111690.0,0.00235969]
["bitfinex","BTCUSD",1758803840923,1.03837183,111700.0,111690.0,0.02978969]
["bitfinex","BTCUSD",1758803841143,1.00821993,111700.0,111690.0,0.02978969]
["bitfinex","BTCUSD",1758803841364,0.93506,111700.0,111690.0,0.02978969]
["bitfinex","BTCUSD",1758803841578,0.57071122,111700.0,111690.0,0.02978969]
["bitfinex","BTCUSD",1758803841789,0.93506,111700.0,111690.0,0.02978969]
["bitfinex","BTCUSD",1758803842444,0.57071122,111700.0,111690.0,0.02978969]
["bitfinex","BTCUSD",1758803842651,0.93306,111700.0,111690.0,0.02978969]
["bitfinex","BTCUSD",1758803843856,0.92681011,111700.0,111690.0,0.02978969]
["bitfinex","BTCUSD",1758803844246,0.56246133,111700.0,111690.0,0.02978969]
["bitfinex","BTCUSD",1758803844455,0.92681011,111700.0,111690.0,0.02978969]
["bitfinex","BTCUSD",1758803845506,0.56246133,111700.0,111690.0,0.52630969]
["bitfinex","BTCUSD",1758803845728,0.92681011,111700.0,111690.0,0.52630969]
["bitfinex","BTCUSD",1758803846174,0.92681011,111700.0,111690.0,0.52730969]
["bitfinex","BTCUSD",1758803846376,0.92681011,111700.0,111690.0,0.00335969]
["bitfinex","BTCUSD",1758803846572,0.92701011,111700.0,111690.0,0.49765969]
["bitfinex","BTCUSD",1758803847127,0.92681011,111700.0,111690.0,0.49967969]
["bitfinex","BTCUSD",1758803847371,0.92681011,111700.0,111690.0,0.52610969]
["bitfinex","BTCUSD",1758803847600,0.92681011,111700.0,111690.0,0.02978969]
["bitfinex","BTCUSD",1758803847816,0.92681011,111700.0,111690.0,0.52590969]
["bitfinex","BTCUSD",1758803850049,0.92681011,111700.0,111690.0,0.52288969]
["bitfinex","BTCUSD",1758803850241,0.93325759,111700.0,111690.0,0.49645969]
["bitfinex","BTCUSD",1758803850645,0.93325759,111700.0,111690.0,0.40245969]
["bitfinex","BTCUSD",1758803850851,1.00641752,111700.0,111690.0,0.00033969]
["bitfinex","BTCUSD",1758803851053,1.03707942,111700.0,111690.0,0.27529969]
["bitfinex","BTCUSD",1758803851257,1.05112123,111700.0,111690.0,0.27529969]
["bitfinex","BTCUSD",1758803851682,1.03707942,111700.0,111690.0,0.27529969]
["bitfinex","BTCUSD",1758803852087,1.03694942,111700.0,111690.0,0.27529969]
["bitfinex","BTCUSD",1758803852856,1.03694942,111700.0,111690.0,0.00033969]
["bitfinex","BTCUSD",1758803852857,1.03707942,111700.0,111690.0,0.00033969]
["bitfinex","BTCUSD",1758803853026,1.03694942,111700.0,111690.0,0.00033969]
["bitfinex","BTCUSD",1758803853237,1.03856942,111700.0,111690.0,0.00033969]
["bitfinex","BTCUSD",1758803853556,0.67422064,111700.0,111690.0,0.00033969]
["bitfinex","BTCUSD",1758803853799,1.03856942,111700.0,111690.0,0.00033969]
["bitfinex","BTCUSD",1758803854648,1.05261135,111700.0,111690.0,0.00033969]
["bitfinex","BTCUSD",1758803854853,1.05261135,111700.0,111690.0,0.40205969]
["bitfinex","BTCUSD",1758803855063,1.05261135,111700.0,111690.0,0.00033969]
["bitfinex","BTCUSD",1758803855299,1.05261135,111700.0,111690.0,0.40173969]
["bitfinex","BTCUSD",1758803856155,1.05261135,111700.0,111690.0,0.00033969]
["bitfinex","BTCUSD",1758803856824,1.03612671,111700.0,111690.0,0.00033969]
["bitfinex","BTCUSD",1758803858252,1.03663671,111700.0,111690.0,0.00033969]
["bitfinex","BTCUSD",1758803858744,1.03650671,111700.0,111690.0,0.00033969]
["bitfinex","BTCUSD",1758803858934,1.03612671,111700.0,111690.0,0.00033969]
["bitfinex","BTCUSD",1758803859350,0.67177793,111700.0,111690.0,0.00033969]
["bitfinex","BTCUSD",1758803859567,1.03612671,111700.0,111690.0,0.00033969]
["bitfinex","BTCUSD",1758803862447,1.03663671,111700.0,111690.0,0.00033969]
["bitfinex","BTCUSD",1758803862651,1.06231193,111700.0,111690.0,0.00033969]
["bitfinex","BTCUSD",1758803863102,1.05287701,111700.0,111690.0,0.00033969]
["bitfinex","BTCUSD",1758803863901,0.68781823,111700.0,111690.0,0.02978969]
["bitfinex","BTCUSD",1758803864102,1.05216701,111700.0,111690.0,0.02978969]
["bitfinex","BTCUSD",1758803865177,0.68801823,111700.0,111690.0,0.00235969]
["bitfinex","BTCUSD",1758803865510,0.5845064,111700.0,111690.0,0.02978969]
["bitfinex","BTCUSD",1758803865713,0.57046447,111700.0,111690.0,0.02978969]
["bitfinex","BTCUSD",1758803866376,0.56846447,111700.0,111690.0,0.02978969]
["bitfinex","BTCUSD",1758803866864,0.56846447,111700.0,111690.0,0.20885675]
["bitfinex","BTCUSD",1758803866865,0.37317315,111700.0,111690.0,0.20885675]
["bitfinex","BTCUSD",1758803867114,0.03317315,111700.0,111690.0,0.20885675]
["bitfinex","BTCUSD",1758803867310,0.21222417,111700.0,111690.0,0.20885675]
["bitfinex","BTCUSD",1758803868298,0.2280248,111700.0,111690.0,0.02978969]
["bitfinex","BTCUSD",1758803869086,0.21222417,111700.0,111690.0,0.02978969]
["bitfinex","BTCUSD",1758803869462,0.21222417,111700.0,111690.0,0.52170969]
["bitfinex","BTCUSD",1758803870025,0.22866652,111700.0,111690.0,0.52170969]
["bitfinex","BTCUSD",1758803870595,0.22866652,111700.0,111690.0,0.03278969]
["bitfinex","BTCUSD",1758803870721,0.5930153,111700.0,111690.0,0.52462969]
["bitfinex","BTCUSD",1758803871122,0.03317315,111700.0,111690.0,0.70369675]
["bitfinex","BTCUSD",1758803871328,0.21222417,111700.0,111690.0,0.70369675]
["bitfinex","BTCUSD",1758803872104,0.03317315,111700.0,111690.0,0.70369675]
["bitfinex","BTCUSD",1758803872241,0.21222417,111700.0,111690.0,0.70369675]
["bitfinex","BTCUSD",1758803872441,0.21222417,111700.0,111690.0,0.52462969]
["bitfinex","BTCUSD",1758803873311,0.20597669,111700.0,111690.0,0.52462969]
["bitfinex","BTCUSD",1758803873468,0.22185457,111700.0,111690.0,0.52462969]
["bitfinex","BTCUSD",1758803873674,0.20597669,111700.0,111690.0,0.52462969]
["bitfinex","BTCUSD",1758803874109,0.57681728,111700.0,111690.0,0.00535969]
["bitfinex","BTCUSD",1758803874270,1.01734086,111700.0,111690.0,0.00857969]
["bitfinex","BTCUSD",1758803874473,1.01772086,111700.0,111690.0,0.00857969]
["bitfinex","BTCUSD",1758803874671,1.01772086,111700.0,111690.0,0.40089969]
["bitfinex","BTCUSD",1758803874949,1.01785086,111700.0,111690.0,0.40089969]
["bitfinex","BTCUSD",1758803875143,1.01785086,111700.0,111690.0,0.00333969]
["bitfinex","BTCUSD",1758803875569,1.01772086,111700.0,111690.0,0.00333969]
["bitfinex","BTCUSD",1758803875855,1.00624133,111700.0,111690.0,0.00033969]
["bitfinex","BTCUSD",1758803876279,1.00624133,111700.0,111690.0,0.00133969]
["bitfinex","BTCUSD",1758803876510,1.00624133,111700.0,111690.0,0.00335969]
["bitfinex","BTCUSD",1758803876703,1.00624133,111700.0,111690.0,0.39785969]
["bitfinex","BTCUSD",1758803876932,1.00824133,111700.0,111690.0,0.39785969]
["bitfinex","BTCUSD",1758803877549,1.06626688,111700.0,111690.0,0.00033969]
["bitfinex","BTCUSD",1758803877769,1.09917493,111700.0,111690.0,0.00033969]
["bitfinex","BTCUSD",1758803877972,1.29532588,111700.0,111690.0,0.00033969]
["bitfinex","BTCUSD",1758803878168,1.26796223,111700.0,111690.0,0.00033969]
["bitfinex","BTCUSD",1758803878395,1.29532588,111700.0,111690.0,0.00033969]
["bitfinex","BTCUSD",1758803878602,1.26796223,111700.0,111690.0,0.00033969]
["bitfinex","BTCUSD",1758803879256,1.20216323,111700.0,111690.0,0.00033969]
["bitfinex","BTCUSD",1758803879404,1.03890323,111700.0,111690.0,0.00033969]
["bitfinex","BTCUSD",1758803879609,1.03890345,111700.0,111690.0,0.00033969]
["bitfinex","BTCUSD",1758803879814,0.67384467,111700.0,111690.0,0.00235969]
["bitfinex","BTCUSD",1758803880018,1.03819345,111700.0,111690.0,0.00235969]
["bitfinex","BTCUSD",1758803880209,1.03839345,111700.0,111690.0,0.00033969]
["bitfinex","BTCUSD",1758803880427,1.03839345,111700.0,111690.0,0.00235969]
["bitfinex","BTCUSD",1758803880625,1.03839345,111700.0,111690.0,0.00033969]
["bitfinex","BTCUSD",1758803881004,1.03839345,111700.0,111690.0,0.00235969]
["bitfinex","BTCUSD",1758803881497,1.03839345,111700.0,111690.0,0.00033969]
["bitfinex","BTCUSD",1758803881678,1.03877345,111700.0,111690.0,0.00033969]
["bitfinex","BTCUSD",1758803882099,1.03877272,111700.0,111690.0,0.00033969]
["bitfinex","BTCUSD",1758803882534,1.03890272,111700.0,111690.0,0.00033969]
["bitfinex","BTCUSD",1758803882780,1.72159772,111700.0,111690.0,0.00033969]
["bitfinex","BTCUSD",1758803883003,1.64399372,111700.0,111690.0,0.00033969]
["bitfinex","BTCUSD",1758803883355,1.20213872,111700.0,111690.0,0.00033969]
["bitfinex","BTCUSD",1758803883572,1.03877272,111700.0,111690.0,0.00033969]
["bitfinex","BTCUSD",1758803883751,1.03839272,111700.0,111690.0,0.00033969]
["bitfinex","BTCUSD",1758803883955,1.03890272,111700.0,111690.0,0.00033969]
["bitfinex","BTCUSD",1758803884389,1.22672267,111700.0,111690.0,0.00033969]
["bitfinex","BTCUSD",1758803884660,1.2056503,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1758803884828,1.17704535,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1758803885520,1.1496817,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1758803885712,1.1996817,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1758803885869,1.22704535,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1758803886038,1.31575682,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1758803886690,1.46742272,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1758803886895,1.8317715,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1758803887086,1.48419508,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1758803887294,1.48419258,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1758803887669,1.84854136,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1758803887892,1.86258676,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1758803888085,1.86258676,111700.0,111650.0,1e-08]
["bitfinex","BTCUSD",1758803888086,1.02765953,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1758803888286,0.17919541,111610.0,111600.0,0.05296839]
["bitfinex","BTCUSD",1758803888461,0.54354419,111610.0,111600.0,0.05559402]
["bitfinex","BTCUSD",1758803888936,0.17919541,111610.0,111600.0,0.05559402]
["bitfinex","BTCUSD",1758803889146,0.54354419,111610.0,111600.0,0.05559402]
["bitfinex","BTCUSD",1758803889351,0.54354419,111610.0,111600.0,0.02988563]
["bitfinex","BTCUSD",1758803889557,0.5704931,111610.0,111600.0,0.02988563]
["bitfinex","BTCUSD",1758803889772,0.23314432,111610.0,111600.0,0.03088563]
["bitfinex","BTCUSD",1758803889988,0.57314432,111610.0,111600.0,0.03088563]
["bitfinex","BTCUSD",1758803890200,0.9374931,111610.0,111600.0,0.03088563]
["bitfinex","BTCUSD",1758803890854,0.9522214,111610.0,111600.0,0.03088563]
["bitfinex","BTCUSD",1758803891556,0.58787262,111610.0,111600.0,0.03088563]
["bitfinex","BTCUSD",1758803891792,0.9522214,111610.0,111600.0,0.03088563]
["bitfinex","BTCUSD",1758803892215,0.58787262,111610.0,111600.0,0.03088563]
["bitfinex","BTCUSD",1758803892416,0.9522214,111610.0,111600.0,0.03088563]
["bitfinex","BTCUSD",1758803892825,0.85183298,111610.0,111600.0,0.03088563]
["bitfinex","BTCUSD",1758803893738,0.40867721,111610.0,111600.0,0.21009709]
["bitfinex","BTCUSD",1758803893954,0.58787262,111610.0,111600.0,0.03088563]
["bitfinex","BTCUSD",1758803894196,0.85183298,111610.0,111600.0,0.03088563]
["bitfinex","BTCUSD",1758803894402,0.85183298,111610.0,111600.0,0.51804563]
["bitfinex","BTCUSD",1758803895172,0.85183298,111610.0,111600.0,0.51490563]
["bitfinex","BTCUSD",1758803895400,0.58787262,111610.0,111600.0,0.51804563]
["bitfinex","BTCUSD",1758803895605,0.85183298,111610.0,111600.0,0.51804563]
["bitfinex","BTCUSD",1758803896446,1.01751427,111610.0,111600.0,0.00146563]
["bitfinex","BTCUSD",1758803896861,0.9288028,111610.0,111600.0,0.00146563]
["bitfinex","BTCUSD",1758803897171,0.9288028,111610.0,111600.0,0.00362563]
["bitfinex","BTCUSD",1758803897513,0.66464244,111610.0,111600.0,0.03088563]
["bitfinex","BTCUSD",1758803897723,0.9286028,111610.0,111600.0,0.03088563]
["bitfinex","BTCUSD",1758803897928,0.85183298,111610.0,111600.0,0.03088563]
["bitfinex","BTCUSD",1758803898130,0.58787262,111610.0,111600.0,0.03088563]
["bitfinex","BTCUSD",1758803898333,0.85203298,111610.0,111600.0,0.00146563]
["bitfinex","BTCUSD",1758803898557,1.42536739,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1758803898734,1.42574739,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1758803898932,0.17922752,111590.0,111580.0,0.0002]
["bitfinex","BTCUSD",1758803899140,0.5509126,111590.0,111580.0,0.00033972]
["bitfinex","BTCUSD",1758803899363,0.5511126,111590.0,111580.0,0.00033972]
["bitfinex","BTCUSD",1758803899563,0.57806887,111590.0,111580.0,0.00033972]
["bitfinex","BTCUSD",1758803899788,0.57806887,111590.0,111580.0,0.00231972]
["bitfinex","BTCUSD",1758803899789,0.54791697,111590.0,111580.0,0.00231972]
["bitfinex","BTCUSD",1758803899990,0.54771697,111590.0,111580.0,0.02802972]
["bitfinex","BTCUSD",1758803900447,0.55071697,111590.0,111580.0,0.10502972]
["bitfinex","BTCUSD",1758803900657,0.55091697,111590.0,111580.0,0.07931972]
["bitfinex","BTCUSD",1758803900793,0.55091697,111590.0,111580.0,0.08031972]
["bitfinex","BTCUSD",1758803901001,0.55091697,111590.0,111580.0,0.07833972]
["bitfinex","BTCUSD",1758803903748,0.63010301,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1758803903950,6.23780288,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1758803904183,5.71046216,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1758803904384,4.71817016,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1758803904625,4.32572189,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1758803904836,3.02516842,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1758803905020,2.65230242,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1758803905893,2.65430242,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1758803906120,2.65680393,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1758803906338,2.60680393,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1758803906547,2.74180584,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1758803906976,2.69180584,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1758803907158,2.72362306,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1758803908265,2.31178906,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1758803908480,1.47493406,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1758803908914,1.52544406,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1758803909142,1.61415553,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1758803909633,1.56402553,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1758803910059,1.56364553,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1758803910487,1.58939553,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1758803910745,1.57279063,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1758803910953,0.82602516,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1758803911175,0.7889274,111580.0,111570.0,0.00198001]
["bitfinex","BTCUSD",1758803911390,0.30119637,111580.0,111570.0,0.02769001]
["bitfinex","BTCUSD",1758803911580,0.55892837,111580.0,111570.0,0.02769001]
["bitfinex","BTCUSD",1758803911783,0.29496801,111580.0,111570.0,0.02769001]
["bitfinex","BTCUSD",1758803911940,0.48095395,111580.0,111570.0,0.02769001]
["bitfinex","BTCUSD",1758803912522,0.82095395,111580.0,111570.0,0.02769001]
["bitfinex","BTCUSD",1758803912759,0.21499359,111580.0,111570.0,0.12105001]
["bitfinex","BTCUSD",1758803912965,0.80895395,111580.0,111570.0,0.12105]
["bitfinex","BTCUSD",1758803913221,0.46895395,111580.0,111570.0,0.12205]
["bitfinex","BTCUSD",1758803913452,0.81695395,111580.0,111570.0,0.03969]
["bitfinex","BTCUSD",1758803913658,0.20499359,111580.0,111570.0,0.02769]
["bitfinex","BTCUSD",1758803913828,0.80895395,111580.0,111570.0,0.02589378]
["bitfinex","BTCUSD",1758803914033,0.82195395,111580.0,111570.0,0.04389378]
["bitfinex","BTCUSD",1758803915131,0.55799359,111580.0,111570.0,0.04389378]
["bitfinex","BTCUSD",1758803915282,0.82195395,111580.0,111570.0,0.04389378]
["bitfinex","BTCUSD",1758803915518,0.82195395,111580.0,111570.0,0.04075378]
["bitfinex","BTCUSD",1758803916149,0.82820317,111580.0,111570.0,0.04075378]
["bitfinex","BTCUSD",1758803916353,0.82820317,111580.0,111570.0,0.04389378]
["bitfinex","BTCUSD",1758803916794,0.90815759,111580.0,111570.0,0.018]
["bitfinex","BTCUSD",1758803917059,0.91045759,111580.0,111570.0,0.018]
["bitfinex","BTCUSD",1758803917238,0.94060949,111580.0,111570.0,0.018]
["bitfinex","BTCUSD",1758803918032,0.94894766,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1758803918707,1.11611566,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1758803918922,0.51927572,111560.0,111550.0,0.11911]
["bitfinex","BTCUSD",1758803919134,0.51927572,111560.0,111550.0,0.11924999]
["bitfinex","BTCUSD",1758803919135,0.52552494,111560.0,111550.0,0.11924999]
["bitfinex","BTCUSD",1758803919341,0.7894853,111560.0,111550.0,0.12122999]
["bitfinex","BTCUSD",1758803919997,0.7894853,111560.0,111550.0,0.02786999]
["bitfinex","BTCUSD",1758803920212,0.7894853,111560.0,111550.0,0.12122999]
["bitfinex","BTCUSD",1758803920433,0.8534853,111560.0,111550.0,0.51210999]
["bitfinex","BTCUSD",1758803921148,0.24327572,111560.0,111550.0,0.51210999]
["bitfinex","BTCUSD",1758803921360,0.24327572,111560.0,111550.0,0.69140178]
["bitfinex","BTCUSD",1758803921613,0.24327572,111560.0,111550.0,0.51210999]
["bitfinex","BTCUSD",1758803921825,0.24327572,111560.0,111550.0,0.69140178]
["bitfinex","BTCUSD",1758803921826,0.09095749,111560.0,111550.0,0.69140178]
["bitfinex","BTCUSD",1758803922457,0.09095749,111560.0,111550.0,0.78078725]
["bitfinex","BTCUSD",1758803922887,0.064,111560.0,111550.0,0.78078725]
["bitfinex","BTCUSD",1758803923097,0.24327572,111560.0,111550.0,0.78078725]
["bitfinex","BTCUSD",1758803923311,0.064,111560.0,111550.0,0.29854725]
["bitfinex","BTCUSD",1758803923516,0.24327572,111560.0,111550.0,0.11925546]
["bitfinex","BTCUSD",1758803923715,0.24327572,111560.0,111550.0,0.77843093]
["bitfinex","BTCUSD",1758803923923,0.24327572,111560.0,111550.0,0.59913914]
["bitfinex","BTCUSD",1758803924136,0.50723608,111560.0,111550.0,0.02807367]
["bitfinex","BTCUSD",1758803924350,0.50723608,111560.0,111550.0,0.41623367]
["bitfinex","BTCUSD",1758803924559,0.50723608,111560.0,111550.0,0.02807367]
["bitfinex","BTCUSD",1758803924735,0.50723608,111560.0,111550.0,0.50951367]
["bitfinex","BTCUSD",1758803925366,0.24327572,111560.0,111550.0,0.68880546]
["bitfinex","BTCUSD",1758803925606,0.064,111560.0,111550.0,0.68880546]
["bitfinex","BTCUSD",1758803926026,0.24327572,111560.0,111550.0,0.68880546]
["bitfinex","BTCUSD",1758803926248,0.064,111560.0,111550.0,0.68880546]
["bitfinex","BTCUSD",1758803926465,0.064,111560.0,111550.0,0.77819093]
["bitfinex","BTCUSD",1758803927822,0.24327572,111560.0,111550.0,0.77819093]
["bitfinex","BTCUSD",1758803928484,0.50723608,111560.0,111550.0,0.50513914]
["bitfinex","BTCUSD",1758803928712,0.50723608,111560.0,111550.0,0.50469914]
["bitfinex","BTCUSD",1758803928939,0.51351168,111560.0,111550.0,0.50465914]
["bitfinex","BTCUSD",1758803929392,0.51351168,111560.0,111550.0,0.50461914]
["bitfinex","BTCUSD",1758803929615,0.51351168,111560.0,111550.0,0.50855367]
["bitfinex","BTCUSD",1758803930076,0.51351168,111560.0,111550.0,0.02807367]
["bitfinex","BTCUSD",1758803930264,0.51351168,111560.0,111550.0,0.50851367]
["bitfinex","BTCUSD",1758803931629,0.51351168,111560.0,111550.0,0.02807367]
["bitfinex","BTCUSD",1758803931847,0.51549168,111560.0,111550.0,0.48245999]
["bitfinex","BTCUSD",1758803932052,0.51549168,111560.0,111550.0,0.48441999]
["bitfinex","BTCUSD",1758803932283,0.51549168,111560.0,111550.0,0.00409999]
["bitfinex","BTCUSD",1758803932505,0.51549168,111560.0,111550.0,0.48213999]
["bitfinex","BTCUSD",1758803932711,0.51549168,111560.0,111550.0,0.48409999]
["bitfinex","BTCUSD",1758803932924,0.51549168,111560.0,111550.0,0.48213999]
["bitfinex","BTCUSD",1758803933134,0.51549168,111560.0,111550.0,0.48409999]
["bitfinex","BTCUSD",1758803933776,0.51351168,111560.0,111550.0,0.48230353]
["bitfinex","BTCUSD",1758803934193,0.51351168,111560.0,111550.0,0.50656353]
["bitfinex","BTCUSD",1758803934339,0.51549168,111560.0,111550.0,0.50460353]
["bitfinex","BTCUSD",1758803934543,0.51549168,111560.0,111550.0,0.50656353]
["bitfinex","BTCUSD",1758803934755,0.51549168,111560.0,111550.0,0.00230353]
["bitfinex","BTCUSD",1758803934965,0.51549168,111560.0,111550.0,0.48182353]
["bitfinex","BTCUSD",1758803935290,0.51549168,111560.0,111550.0,0.00034353]
["bitfinex","BTCUSD",1758803935488,0.51549168,111560.0,111550.0,0.47974353]
["bitfinex","BTCUSD",1758803936083,0.51549168,111560.0,111550.0,0.00034353]
["bitfinex","BTCUSD",1758803936228,0.85549168,111560.0,111550.0,0.47946353]
["bitfinex","BTCUSD",1758803936997,0.86386578,111560.0,111550.0,0.47946353]
["bitfinex","BTCUSD",1758803937192,0.86386579,111560.0,111550.0,0.47946353]
["bitfinex","BTCUSD",1758803937774,0.86386579,111560.0,111550.0,0.00034353]
["bitfinex","BTCUSD",1758803937976,0.86386579,111560.0,111550.0,0.00230353]
["bitfinex","BTCUSD",1758803938204,0.86188579,111560.0,111550.0,0.50840353]
["bitfinex","BTCUSD",1758803938407,0.85351168,111560.0,111550.0,0.50840353]
["bitfinex","BTCUSD",1758803939369,0.58955132,111560.0,111550.0,0.50840353]
["bitfinex","BTCUSD",1758803939758,0.85351168,111560.0,111550.0,0.50544353]
["bitfinex","BTCUSD",1758803939960,0.8638709,111560.0,111550.0,0.00230353]
["bitfinex","BTCUSD",1758803940169,0.5979393,111560.0,111550.0,0.00526353]
["bitfinex","BTCUSD",1758803940378,0.86189966,111560.0,111550.0,0.33236353]
["bitfinex","BTCUSD",1758803940582,0.86387966,111560.0,111550.0,0.30306353]
["bitfinex","BTCUSD",1758803940966,0.86387966,111560.0,111550.0,0.30502353]
["bitfinex","BTCUSD",1758803941415,0.5979393,111560.0,111550.0,0.33236353]
["bitfinex","BTCUSD",1758803941618,0.85352047,111560.0,111550.0,0.33236353]
["bitfinex","BTCUSD",1758803941767,0.25794269,111560.0,111550.0,0.33236353]
["bitfinex","BTCUSD",1758803942021,0.07028439,111560.0,111550.0,0.60104079]
["bitfinex","BTCUSD",1758803942360,0.064,111560.0,111550.0,0.60104079]
["bitfinex","BTCUSD",1758803942772,0.064,111560.0,111550.0,0.59418239]
["bitfinex","BTCUSD",1758803942965,0.17925967,111570.0,111550.0,0.59418239]
["bitfinex","BTCUSD",1758803943217,0.17925967,111570.0,111560.0,0.29492119]
["bitfinex","BTCUSD",1758803943388,0.47922681,111580.0,111560.0,0.28492119]
["bitfinex","BTCUSD",1758803943588,0.8165521,111580.0,111570.0,0.41282]
["bitfinex","BTCUSD",1758803944002,0.3732401,111580.0,111570.0,0.41282]
["bitfinex","BTCUSD",1758803944201,0.51922752,111590.0,111570.0,0.68146512]
["bitfinex","BTCUSD",1758803944554,0.21438539,111590.0,111580.0,0.47350547]
["bitfinex","BTCUSD",1758803944876,0.17924359,111580.0,111570.0,0.38412]
["bitfinex","BTCUSD",1758803945102,0.443312,111580.0,111570.0,0.38628]
["bitfinex","BTCUSD",1758803945310,0.443312,111580.0,111570.0,0.41254]
["bitfinex","BTCUSD",1758803945519,0.17924359,111580.0,111570.0,0.41254]
["bitfinex","BTCUSD",1758803945726,0.20617883,111590.0,111570.0,0.59179965]
["bitfinex","BTCUSD",1758803945934,0.21124359,111580.0,111570.0,0.59179965]
["bitfinex","BTCUSD",1758803946161,0.443312,111580.0,111570.0,0.59179965]
["bitfinex","BTCUSD",1758803946365,0.443312,111580.0,111570.0,0.41254]
["bitfinex","BTCUSD",1758803946580,0.475312,111580.0,111570.0,0.03642]
["bitfinex","BTCUSD",1758803946788,0.475312,111580.0,111570.0,0.51358]
["bitfinex","BTCUSD",1758803946789,0.25948743,111580.0,111570.0,0.51358]
["bitfinex","BTCUSD",1758803947010,0.43873102,111580.0,111570.0,0.51358]
["bitfinex","BTCUSD",1758803947189,0.475312,111580.0,111570.0,0.51358]
["bitfinex","BTCUSD",1758803947685,0.475312,111580.0,111570.0,0.03642]
["bitfinex","BTCUSD",1758803947887,0.475312,111580.0,111570.0,0.51326]
["bitfinex","BTCUSD",1758803948093,0.475312,111580.0,111570.0,0.51426]
["bitfinex","BTCUSD",1758803948733,0.21124359,111580.0,111570.0,0.51426]
["bitfinex","BTCUSD",1758803948958,0.475312,111580.0,111570.0,0.51426]
["bitfinex","BTCUSD",1758803949391,0.475312,111580.0,111570.0,0.51398]
["bitfinex","BTCUSD",1758803949591,0.475312,111580.0,111570.0,0.51394]
["bitfinex","BTCUSD",1758803950352,0.477292,111580.0,111570.0,0.51099]
["bitfinex","BTCUSD",1758803951120,0.475312,111580.0,111570.0,0.51099]
["bitfinex","BTCUSD",1758803951321,0.475312,111580.0,111570.0,0.51394]
["bitfinex","BTCUSD",1758803951529,0.475312,111580.0,111570.0,0.51099]
["bitfinex","BTCUSD",1758803951736,0.21124359,111580.0,111570.0,0.51099]
["bitfinex","BTCUSD",1758803951935,0.475312,111580.0,111570.0,0.51394]
["bitfinex","BTCUSD",1758803952338,0.032,111580.0,111570.0,0.51394]
["bitfinex","BTCUSD",1758803952553,0.475312,111580.0,111570.0,0.51394]
["bitfinex","BTCUSD",1758803953718,0.475312,111580.0,111570.0,0.03742]
["bitfinex","BTCUSD",1758803953923,0.475312,111580.0,111570.0,0.5135]
["bitfinex","BTCUSD",1758803954127,0.475312,111580.0,111570.0,0.4197]
["bitfinex","BTCUSD",1758803954341,0.475312,111580.0,111570.0,0.51306]
["bitfinex","BTCUSD",1758803954778,0.57842583,111580.0,111570.0,0.51011]
["bitfinex","BTCUSD",1758803954996,0.57842583,111580.0,111570.0,0.48456]
["bitfinex","BTCUSD",1758803955234,0.9513971,111580.0,111570.0,0.10236]
["bitfinex","BTCUSD",1758803955442,0.9513971,111580.0,111570.0,0.009]
["bitfinex","BTCUSD",1758803955443,1.02937152,111580.0,111570.0,0.009]
["bitfinex","BTCUSD",1758803955654,1.00046025,111580.0,111570.0,0.39096]
["bitfinex","BTCUSD",1758803956323,1.02937152,111580.0,111570.0,0.39096]
["bitfinex","BTCUSD",1758803956755,1.00046025,111580.0,111570.0,0.39096]
["bitfinex","BTCUSD",1758803956956,0.63525801,111580.0,111570.0,0.39096]
["bitfinex","BTCUSD",1758803957159,1.00046025,111580.0,111570.0,0.39096]
["bitfinex","BTCUSD",1758803957395,1.00046025,111580.0,111570.0,0.39056]
["bitfinex","BTCUSD",1758803957622,1.06922128,111580.0,111570.0,0.009]
["bitfinex","BTCUSD",1758803958049,1.15792215,111580.0,111570.0,0.009]
["bitfinex","BTCUSD",1758803958262,1.18710064,111580.0,111570.0,0.009]
["bitfinex","BTCUSD",1758803958668,1.15818937,111580.0,111570.0,0.009]
["bitfinex","BTCUSD",1758803959302,0.20941155,111570.0,111560.0,0.05748]
["bitfinex","BTCUSD",1758803959525,0.6593071,111570.0,111560.0,0.05748]
["bitfinex","BTCUSD",1758803959906,0.29383764,111570.0,111560.0,0.05748]
["bitfinex","BTCUSD",1758803960123,0.17929179,111550.0,111540.0,0.0002]
["bitfinex","BTCUSD",1758803960350,0.54490057,111550.0,111540.0,0.50267]
["bitfinex","BTCUSD",1758803960550,0.54490057,111550.0,111540.0,0.50478]
["bitfinex","BTCUSD",1758803960665,0.17943111,111550.0,111540.0,0.50478]
["bitfinex","BTCUSD",1758803960866,0.54490057,111550.0,111540.0,0.50478]
["bitfinex","BTCUSD",1758803961069,0.57186193,111550.0,111540.0,0.50478]
["bitfinex","BTCUSD",1758803961282,0.00013932,111550.0,111540.0,0.68388787]
["bitfinex","BTCUSD",1758803962357,0.00013932,111550.0,111540.0,0.77327334]
["bitfinex","BTCUSD",1758803963176,0.00013932,111550.0,111540.0,0.77527334]
["bitfinex","BTCUSD",1758803963376,0.01713932,111550.0,111540.0,0.77527334]
["bitfinex","BTCUSD",1758803963984,0.01713932,111550.0,111540.0,0.77327334]
["bitfinex","BTCUSD",1758803964257,0.00013932,111550.0,111540.0,0.77327334]
["bitfinex","BTCUSD",1758803964476,0.00013932,111550.0,111540.0,0.77827334]
["bitfinex","BTCUSD",1758803964683,0.01613932,111550.0,111540.0,0.77827334]
["bitfinex","BTCUSD",1758803965664,0.17927572,111560.0,111550.0,0.17927986]
["bitfinex","BTCUSD",1758803965870,0.17927572,111560.0,111550.0,0.67928533]
["bitfinex","BTCUSD",1758803966076,0.17927572,111560.0,111550.0,0.77264533]
["bitfinex","BTCUSD",1758803966673,0.21520721,111570.0,111550.0,0.77264533]
["bitfinex","BTCUSD",1758803966871,0.17927572,111560.0,111550.0,0.74770533]
["bitfinex","BTCUSD",1758803967052,0.17927572,111560.0,111550.0,0.75071726]
["bitfinex","BTCUSD",1758803967249,0.19027572,111560.0,111550.0,0.77371726]
["bitfinex","BTCUSD",1758803967448,0.19027572,111560.0,111550.0,0.52520547]
["bitfinex","BTCUSD",1758803967680,0.17927572,111560.0,111550.0,0.59256547]
["bitfinex","BTCUSD",1758803968118,0.17927572,111560.0,111550.0,0.60856547]
["bitfinex","BTCUSD",1758803968342,0.17927572,111560.0,111550.0,0.77185726]
["bitfinex","BTCUSD",1758803968522,0.17927572,111560.0,111550.0,0.59256547]
["bitfinex","BTCUSD",1758803968723,0.19227572,111560.0,111550.0,0.60956547]
["bitfinex","BTCUSD",1758803968955,0.19227572,111560.0,111550.0,0.61156547]
["bitfinex","BTCUSD",1758803969382,0.19227572,111560.0,111550.0,0.60956547]
["bitfinex","BTCUSD",1758803969591,0.19227572,111560.0,111550.0,0.4267]
["bitfinex","BTCUSD",1758803969789,0.55972518,111560.0,111550.0,0.02]
["bitfinex","BTCUSD",1758803970030,0.55972518,111560.0,111550.0,0.49252]
["bitfinex","BTCUSD",1758803970249,0.89972518,111560.0,111550.0,0.02]
["bitfinex","BTCUSD",1758803970487,0.90186518,111560.0,111550.0,0.02]
["bitfinex","BTCUSD",1758803970694,0.90378518,111560.0,111550.0,0.4924]
["bitfinex","BTCUSD",1758803971581,0.93074419,111560.0,111550.0,0.4924]
["bitfinex","BTCUSD",1758803971996,0.93074419,111560.0,111550.0,0.399]
["bitfinex","BTCUSD",1758803972201,0.93074419,111560.0,111550.0,0.49236]
["bitfinex","BTCUSD",1758803972429,0.92668419,111560.0,111550.0,0.49236]
["bitfinex","BTCUSD",1758803972604,0.92470419,111560.0,111550.0,0.52254]
["bitfinex","BTCUSD",1758803972799,0.92470419,111560.0,111550.0,0.5223]
["bitfinex","BTCUSD",1758803973029,0.92668419,111560.0,111550.0,0.49212]
["bitfinex","BTCUSD",1758803973246,0.92668419,111560.0,111550.0,0.02]
["bitfinex","BTCUSD",1758803973465,0.92668419,111560.0,111550.0,0.49196]
["bitfinex","BTCUSD",1758803973826,0.56121473,111560.0,111550.0,0.02]
["bitfinex","BTCUSD",1758803974059,0.56121473,111560.0,111550.0,0.49184]
["bitfinex","BTCUSD",1758803974262,0.92668419,111560.0,111550.0,0.49184]
["bitfinex","BTCUSD",1758803975081,0.93074419,111560.0,111550.0,0.11336]
["bitfinex","BTCUSD",1758803975282,0.93074419,111560.0,111550.0,0.49148]
["bitfinex","BTCUSD",1758803975657,1.00952202,111560.0,111550.0,0.02]
["bitfinex","BTCUSD",1758803976038,1.00952202,111560.0,111550.0,0.27992]
["bitfinex","BTCUSD",1758803976694,1.00952202,111560.0,111550.0,0.39784]
["bitfinex","BTCUSD",1758803978562,1.00546202,111560.0,111550.0,0.39784]
["bitfinex","BTCUSD",1758803978804,1.00738202,111560.0,111550.0,0.39784]
["bitfinex","BTCUSD",1758803979031,1.00546202,111560.0,111550.0,0.39995]
["bitfinex","BTCUSD",1758803979317,0.63999256,111560.0,111550.0,0.39995]
["bitfinex","BTCUSD",1758803979451,1.00546202,111560.0,111550.0,0.39784]
["bitfinex","BTCUSD",1758803980153,1.00952202,111560.0,111550.0,0.39784]
["bitfinex","BTCUSD",1758803980613,1.00760202,111560.0,111550.0,0.39784]
["bitfinex","BTCUSD",1758803980866,1.00546202,111560.0,111550.0,0.39784]
["bitfinex","BTCUSD",1758803981487,1.00546202,111560.0,111550.0,0.02]
["bitfinex","BTCUSD",1758803981719,1.03967392,111560.0,111550.0,0.02]
["bitfinex","BTCUSD",1758803981932,1.03967392,111560.0,111550.0,0.39688]
["bitfinex","BTCUSD",1758803982135,1.05762747,111560.0,111550.0,0.02]
["bitfinex","BTCUSD",1758803982339,1.82697247,111560.0,111550.0,0.02]
["bitfinex","BTCUSD",1758803982546,1.81397247,111560.0,111550.0,0.003]
["bitfinex","BTCUSD",1758803982760,0.17929179,111550.0,111540.0,0.37696]
["bitfinex","BTCUSD",1758803982973,0.55080125,111550.0,111540.0,0.37696]
["bitfinex","BTCUSD",1758803983202,0.62998091,111550.0,111540.0,0.0002]
["bitfinex","BTCUSD",1758803983405,0.62998091,111550.0,111540.0,0.37676]
["bitfinex","BTCUSD",1758803984026,0.62784091,111550.0,111540.0,0.0002]
["bitfinex","BTCUSD",1758803984234,0.51932394,111530.0,111520.0,0.00028]
["bitfinex","BTCUSD",1758803984443,0.51932394,111530.0,111520.0,0.18945932]
["bitfinex","BTCUSD",1758803984444,0.96477691,111530.0,111520.0,0.18945932]
["bitfinex","BTCUSD",1758803984652,0.99972818,111530.0,111520.0,0.18945932]
["bitfinex","BTCUSD",1758803984878,0.99972818,111530.0,111520.0,0.00041932]
["bitfinex","BTCUSD",1758803985103,0.99972818,111530.0,111520.0,0.37665932]
["bitfinex","BTCUSD",1758803985334,0.99778656,111530.0,111520.0,0.37665932]
["bitfinex","BTCUSD",1758803985777,1.00586656,111530.0,111520.0,0.40465932]
["bitfinex","BTCUSD",1758803985985,1.00372656,111530.0,111520.0,0.40676932]
["bitfinex","BTCUSD",1758803986199,1.00372656,111530.0,111520.0,0.40465932]
["bitfinex","BTCUSD",1758803986618,1.00564656,111530.0,111520.0,0.02841932]
["bitfinex","BTCUSD",1758803986881,1.00778656,111530.0,111520.0,0.02841932]
["bitfinex","BTCUSD",1758803987099,1.00586656,111530.0,111520.0,0.02841932]
["bitfinex","BTCUSD",1758803987539,0.6382571,111530.0,111520.0,0.40417932]
["bitfinex","BTCUSD",1758803987748,1.00572656,111530.0,111520.0,0.40417932]
["bitfinex","BTCUSD",1758803989467,1.00572656,111530.0,111520.0,0.40628932]
["bitfinex","BTCUSD",1758803989676,0.65212196,111530.0,111520.0,0.43122932]
["bitfinex","BTCUSD",1758803989871,1.01957142,111530.0,111520.0,0.43122932]
["bitfinex","BTCUSD",1758803991479,1.01957142,111530.0,111520.0,0.40628932]
["bitfinex","BTCUSD",1758803991642,0.93760791,111530.0,111520.0,0.43230932]
["bitfinex","BTCUSD",1758803991884,0.57213845,111530.0,111520.0,0.43230932]
["bitfinex","BTCUSD",1758803992046,0.93760791,111530.0,111520.0,0.43230932]
["bitfinex","BTCUSD",1758803994008,0.93760791,111530.0,111520.0,0.05654932]
["bitfinex","BTCUSD",1758803994306,0.93760791,111530.0,111520.0,0.52486932]
["bitfinex","BTCUSD",1758803994552,0.57213845,111530.0,111520.0,0.52486932]
["bitfinex","BTCUSD",1758803994774,0.93760791,111530.0,111520.0,0.52486932]
["bitfinex","BTCUSD",1758803994993,0.57213845,111530.0,111520.0,0.52486932]
["bitfinex","BTCUSD",1758803995205,0.57213845,111530.0,111520.0,0.70420934]
["bitfinex","BTCUSD",1758803995206,0.93760791,111530.0,111520.0,0.70420934]
["bitfinex","BTCUSD",1758803995388,0.05281451,111530.0,111520.0,0.69959481]
["bitfinex","BTCUSD",1758803995634,0.02584486,111530.0,111520.0,0.79299481]
["bitfinex","BTCUSD",1758803996057,0.2051688,111530.0,111520.0,0.79299481]
["bitfinex","BTCUSD",1758803996261,0.2031688,111530.0,111520.0,0.61365479]
["bitfinex","BTCUSD",1758803996476,0.2031688,111530.0,111520.0,0.79299481]
["bitfinex","BTCUSD",1758803996654,0.01384486,111530.0,111520.0,0.76699481]
["bitfinex","BTCUSD",1758803996903,0.02884486,111530.0,111520.0,0.78599481]
["bitfinex","BTCUSD",1758803997117,0.015,111530.0,111520.0,0.78399481]
["bitfinex","BTCUSD",1758803997563,0.015,111530.0,111520.0,0.78699481]
["bitfinex","BTCUSD",1758803998820,0.015,111530.0,111520.0,1.52261617]
["bitfinex","BTCUSD",1758803999044,0.015,111530.0,111520.0,1.15714671]
["bitfinex","BTCUSD",1758803999707,0.2507841,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1758803999922,0.07150838,111560.0,111550.0,0.73571726]
["bitfinex","BTCUSD",1758804000151,0.2507841,111560.0,111550.0,0.72968726]
["bitfinex","BTCUSD",1758804000379,0.07150838,111560.0,111550.0,0.72968726]
["bitfinex","BTCUSD",1758804000665,0.17927572,111560.0,111550.0,0.28766726]
["bitfinex","BTCUSD",1758804000902,0.01346741,111560.0,111550.0,0.67432179]
["bitfinex","BTCUSD",1758804001333,0.91168414,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1758804001334,0.54621384,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1758804001571,0.02695419,111570.0,111560.0,0.20726572]
["bitfinex","BTCUSD",1758804001773,0.19292325,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1758804002008,0.19292315,111580.0,111570.0,0.58028965]
["bitfinex","BTCUSD",1758804002246,0.58534486,111580.0,111570.0,0.35203]
["bitfinex","BTCUSD",1758804002665,0.22000074,111580.0,111570.0,0.35203]
["bitfinex","BTCUSD",1758804003081,0.22000074,111580.0,111570.0,0.29603]
["bitfinex","BTCUSD",1758804003456,0.17925965,111570.0,111560.0,0.09263547]
["bitfinex","BTCUSD",1758804003669,0.54670911,111570.0,111560.0,0.4682]
["bitfinex","BTCUSD",1758804004926,0.54670911,111570.0,111560.0,0.46796]
["bitfinex","BTCUSD",1758804005282,0.17927572,111560.0,111550.0,0.02671]
["bitfinex","BTCUSD",1758804005444,0.54474518,111560.0,111550.0,0.76122726]
["bitfinex","BTCUSD",1758804005660,0.17927572,111560.0,111550.0,0.29750726]
["bitfinex","BTCUSD",1758804006057,0.17927572,111560.0,111550.0,0.02883]
["bitfinex","BTCUSD",1758804006235,0.17927572,111560.0,111550.0,0.49447]
["bitfinex","BTCUSD",1758804006681,0.17927572,111560.0,111550.0,0.49747]
["bitfinex","BTCUSD",1758804006871,0.17925965,111570.0,111550.0,0.62616179]
["bitfinex","BTCUSD",1758804007126,0.54472911,111570.0,111560.0,0.02346]
["bitfinex","BTCUSD",1758804007343,0.54472911,111570.0,111560.0,0.02883]
["bitfinex","BTCUSD",1758804008494,0.57168539,111570.0,111560.0,0.02883]
["bitfinex","BTCUSD",1758804008944,0.57168539,111570.0,111560.0,0.08883]
["bitfinex","BTCUSD",1758804009362,0.57168539,111570.0,111560.0,0.08983]
["bitfinex","BTCUSD",1758804009576,0.20621593,111570.0,111560.0,0.08983]
["bitfinex","BTCUSD",1758804009804,1.00429686,111570.0,111560.0,0.061]
["bitfinex","BTCUSD",1758804010028,0.91772539,111570.0,111560.0,0.37332]
["bitfinex","BTCUSD",1758804010447,0.91772539,111570.0,111560.0,0.061]
["bitfinex","BTCUSD",1758804010692,0.55225593,111570.0,111560.0,0.43244]
["bitfinex","BTCUSD",1758804010893,0.91772539,111570.0,111560.0,0.43228]
["bitfinex","BTCUSD",1758804011544,0.91772539,111570.0,111560.0,0.43128]
["bitfinex","BTCUSD",1758804012269,0.55425593,111570.0,111560.0,0.37128]
["bitfinex","BTCUSD",1758804012667,0.91972539,111570.0,111560.0,0.42728]
["bitfinex","BTCUSD",1758804013862,0.55425593,111570.0,111560.0,0.42728]
["bitfinex","BTCUSD",1758804014088,0.91972539,111570.0,111560.0,0.42728]
["bitfinex","BTCUSD",1758804015219,0.91566539,111570.0,111560.0,0.42728]
["bitfinex","BTCUSD",1758804015653,0.91368539,111570.0,111560.0,0.43265]
["bitfinex","BTCUSD",1758804015917,0.54821593,111570.0,111560.0,0.63538572]
["bitfinex","BTCUSD",1758804016582,0.02895628,111570.0,111560.0,0.63538572]
["bitfinex","BTCUSD",1758804016808,0.02895628,111570.0,111560.0,0.72477119]
["bitfinex","BTCUSD",1758804017033,0.02895628,111570.0,111560.0,0.66877119]
["bitfinex","BTCUSD",1758804017220,0.02895628,111570.0,111560.0,0.74877119]
["bitfinex","BTCUSD",1758804017512,0.002,111570.0,111560.0,0.74877119]
["bitfinex","BTCUSD",1758804017760,0.02707653,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1758804017996,0.00012534,111580.0,111570.0,0.29535512]
["bitfinex","BTCUSD",1758804018244,0.00012534,111580.0,111570.0,0.36446179]
["bitfinex","BTCUSD",1758804018719,0.26422973,111580.0,111570.0,0.29747512]
["bitfinex","BTCUSD",1758804019166,0.44347332,111580.0,111570.0,0.29747512]
["bitfinex","BTCUSD",1758804019396,0.44347332,111580.0,111570.0,0.11821547]
["bitfinex","BTCUSD",1758804019611,0.44347332,111580.0,111570.0,0.76075512]
["bitfinex","BTCUSD",1758804019836,0.44347332,111580.0,111570.0,0.76475512]
["bitfinex","BTCUSD",1758804020047,0.44347332,111580.0,111570.0,0.76447512]
["bitfinex","BTCUSD",1758804020254,0.44347332,111580.0,111570.0,0.12221547]
["bitfinex","BTCUSD",1758804020465,0.44545332,111580.0,111570.0,0.46896]
["bitfinex","BTCUSD",1758804021001,0.44545332,111580.0,111570.0,0.46996]
["bitfinex","BTCUSD",1758804021223,0.44545332,111580.0,111570.0,0.64921965]
["bitfinex","BTCUSD",1758804021431,0.44545332,111580.0,111570.0,0.18637965]
["bitfinex","BTCUSD",1758804021650,0.44347332,111580.0,111570.0,0.67618965]
["bitfinex","BTCUSD",1758804022269,0.26422973,111580.0,111570.0,0.67618965]
["bitfinex","BTCUSD",1758804022668,0.26422973,111580.0,111570.0,0.76557512]
["bitfinex","BTCUSD",1758804022874,0.44347332,111580.0,111570.0,0.76557512]
["bitfinex","BTCUSD",1758804023294,0.26422973,111580.0,111570.0,0.76557512]
["bitfinex","BTCUSD",1758804024166,0.00012534,111580.0,111570.0,0.76557512]
["bitfinex","BTCUSD",1758804024892,0.00012534,111580.0,111570.0,0.76457512]
["bitfinex","BTCUSD",1758804025340,0.00012534,111580.0,111570.0,0.76357512]
["bitfinex","BTCUSD",1758804025541,0.00012534,111580.0,111570.0,0.77357512]
["bitfinex","BTCUSD",1758804030801,0.00012534,111580.0,111570.0,0.80372702]
["bitfinex","BTCUSD",1758804031076,0.00012534,111580.0,111570.0,1.40783141]
["bitfinex","BTCUSD",1758804031307,0.02694734,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1758804031504,0.33539869,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1758804031812,0.33586471,111620.0,111610.0,0.66892541]
["bitfinex","BTCUSD",1758804032039,0.51504406,111620.0,111610.0,0.75831088]
["bitfinex","BTCUSD",1758804032478,0.47245772,111620.0,111610.0,0.55006547]
["bitfinex","BTCUSD",1758804032699,0.47245772,111620.0,111610.0,0.72926088]
["bitfinex","BTCUSD",1758804033133,0.47245772,111620.0,111610.0,0.55006547]
["bitfinex","BTCUSD",1758804033354,0.20856741,111620.0,111610.0,0.73130088]
["bitfinex","BTCUSD",1758804033727,0.47245772,111620.0,111610.0,0.73130088]
["bitfinex","BTCUSD",1758804033937,0.47345772,111620.0,111610.0,0.72926088]
["bitfinex","BTCUSD",1758804034402,0.03038806,111620.0,111610.0,0.73130088]
["bitfinex","BTCUSD",1758804034618,0.47147772,111620.0,111610.0,0.75831088]
["bitfinex","BTCUSD",1758804035478,0.22163741,111620.0,111610.0,0.75831088]
["bitfinex","BTCUSD",1758804035692,0.48552772,111620.0,111610.0,0.75831088]
["bitfinex","BTCUSD",1758804035920,0.48750772,111620.0,111610.0,0.55006547]
["bitfinex","BTCUSD",1758804036157,0.22361741,111620.0,111610.0,0.55210547]
["bitfinex","BTCUSD",1758804036384,0.47345772,111620.0,111610.0,0.55006547]
["bitfinex","BTCUSD",1758804036815,0.47345772,111620.0,111610.0,0.54898547]
["bitfinex","BTCUSD",1758804037230,0.47345772,111620.0,111610.0,0.08938547]
["bitfinex","BTCUSD",1758804037673,0.17919541,111610.0,111600.0,0.24549374]
["bitfinex","BTCUSD",1758804037875,0.44506572,111610.0,111600.0,0.72803693]
["bitfinex","BTCUSD",1758804038434,0.44506572,111610.0,111600.0,0.54882547]
["bitfinex","BTCUSD",1758804038667,0.18117541,111610.0,111600.0,0.79693013]
["bitfinex","BTCUSD",1758804038888,0.44506572,111610.0,111600.0,0.79693013]
["bitfinex","BTCUSD",1758804039337,0.44506572,111610.0,111600.0,0.62171867]
["bitfinex","BTCUSD",1758804039809,0.18117541,111610.0,111600.0,0.62171867]
["bitfinex","BTCUSD",1758804040045,0.44506572,111610.0,111600.0,0.62375867]
["bitfinex","BTCUSD",1758804041223,0.44506572,111610.0,111600.0,0.62171867]
["bitfinex","BTCUSD",1758804041438,0.44506572,111610.0,111600.0,0.09338547]
["bitfinex","BTCUSD",1758804041628,0.44912572,111610.0,111600.0,0.463]
["bitfinex","BTCUSD",1758804041852,0.44912572,111610.0,111600.0,0.46201539]
["bitfinex","BTCUSD",1758804042060,0.45538842,111610.0,111600.0,0.46201539]
["bitfinex","BTCUSD",1758804042261,0.49068572,111610.0,111600.0,0.46201539]
["bitfinex","BTCUSD",1758804042809,0.48876572,111610.0,111600.0,0.46201539]
["bitfinex","BTCUSD",1758804043017,0.4720102,111610.0,111600.0,0.46201539]
["bitfinex","BTCUSD",1758804043216,0.48663265,111610.0,111600.0,0.46201539]
["bitfinex","BTCUSD",1758804043589,0.30743724,111610.0,111600.0,0.64122685]
["bitfinex","BTCUSD",1758804043823,0.48663265,111610.0,111600.0,0.64326685]
["bitfinex","BTCUSD",1758804044262,0.02694448,111610.0,111600.0,0.75966232]
["bitfinex","BTCUSD",1758804044473,0.00046602,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1758804044698,0.04203609,111620.0,111610.0,0.29763088]
["bitfinex","BTCUSD",1758804044916,0.29965616,111620.0,111610.0,0.29763088]
["bitfinex","BTCUSD",1758804045327,0.47047518,111620.0,111610.0,0.29763088]
["bitfinex","BTCUSD",1758804045552,0.47047518,111620.0,111610.0,0.11843547]
["bitfinex","BTCUSD",1758804045765,0.47872826,111620.0,111610.0,0.09142547]
["bitfinex","BTCUSD",1758804045986,0.47972826,111620.0,111610.0,0.55130547]
["bitfinex","BTCUSD",1758804046486,0.47972826,111620.0,111610.0,0.54926547]
["bitfinex","BTCUSD",1758804047131,0.47972826,111620.0,111610.0,0.72846088]
["bitfinex","BTCUSD",1758804047344,0.47972826,111620.0,111610.0,0.54926547]
["bitfinex","BTCUSD",1758804047555,0.47972826,111620.0,111610.0,0.72846088]
["bitfinex","BTCUSD",1758804047800,0.47872826,111620.0,111610.0,0.55130547]
["bitfinex","BTCUSD",1758804048024,0.47674826,111620.0,111610.0,0.75443088]
["bitfinex","BTCUSD",1758804048246,0.47674826,111620.0,111610.0,0.75751088]
["bitfinex","BTCUSD",1758804048461,0.47872826,111620.0,111610.0,0.57523547]
["bitfinex","BTCUSD",1758804048860,0.47872826,111620.0,111610.0,0.48135547]
["bitfinex","BTCUSD",1758804049073,0.47872826,111620.0,111610.0,0.57467547]
["bitfinex","BTCUSD",1758804049305,0.47047518,111620.0,111610.0,0.75695088]
["bitfinex","BTCUSD",1758804051241,0.47047518,111620.0,111610.0,0.57775547]
["bitfinex","BTCUSD",1758804051454,0.47047518,111620.0,111610.0,0.12043547]
["bitfinex","BTCUSD",1758804051680,0.47245518,111620.0,111610.0,0.57427547]
["bitfinex","BTCUSD",1758804052126,0.20658487,111620.0,111610.0,0.75656088]
["bitfinex","BTCUSD",1758804052338,0.02740552,111620.0,111610.0,0.75656088]
["bitfinex","BTCUSD",1758804052551,0.29129583,111620.0,111610.0,0.75656088]
["bitfinex","BTCUSD",1758804053441,0.47047518,111620.0,111610.0,0.75656088]
["bitfinex","BTCUSD",1758804054498,0.47245518,111620.0,111610.0,0.57427547]
["bitfinex","BTCUSD",1758804054708,0.47245518,111620.0,111610.0,0.55034547]
["bitfinex","BTCUSD",1758804054920,0.47245518,111620.0,111610.0,0.002]
["bitfinex","BTCUSD",1758804055133,0.47651518,111620.0,111610.0,0.4582]
["bitfinex","BTCUSD",1758804055567,0.47459518,111620.0,111610.0,0.4582]
["bitfinex","BTCUSD",1758804055795,0.47245518,111620.0,111610.0,0.4582]
["bitfinex","BTCUSD",1758804056200,0.47245518,111620.0,111610.0,0.63739541]
["bitfinex","BTCUSD",1758804056413,0.47245518,111620.0,111610.0,0.4582]
["bitfinex","BTCUSD",1758804056621,0.20856487,111620.0,111610.0,0.63942541]
["bitfinex","BTCUSD",1758804056882,0.47245518,111620.0,111610.0,0.63942541]
["bitfinex","BTCUSD",1758804057099,0.47245518,111620.0,111610.0,0.46023]
["bitfinex","BTCUSD",1758804057309,0.47245518,111620.0,111610.0,0.4582]
["bitfinex","BTCUSD",1758804057732,0.47245518,111620.0,111610.0,0.63942541]
["bitfinex","BTCUSD",1758804058388,0.29327583,111620.0,111610.0,0.63942541]
["bitfinex","BTCUSD",1758804058603,0.47047518,111620.0,111610.0,0.66732541]
["bitfinex","BTCUSD",1758804060793,0.47047518,111620.0,111610.0,0.48813]
["bitfinex","BTCUSD",1758804061191,0.47245518,111620.0,111610.0,0.36575]
["bitfinex","BTCUSD",1758804061408,0.47245518,111620.0,111610.0,0.45704]
["bitfinex","BTCUSD",1758804061843,0.47245518,111620.0,111610.0,0.45696]
["bitfinex","BTCUSD",1758804062105,0.47437518,111620.0,111610.0,0.002]
["bitfinex","BTCUSD",1758804062322,0.81651518,111620.0,111610.0,0.002]
["bitfinex","BTCUSD",1758804062534,0.82281404,111620.0,111610.0,0.45684]
["bitfinex","BTCUSD",1758804062969,0.82281404,111620.0,111610.0,0.002]
["bitfinex","BTCUSD",1758804063187,0.82281404,111620.0,111610.0,0.45684]
["bitfinex","BTCUSD",1758804063679,0.82281404,111620.0,111610.0,0.002]
["bitfinex","BTCUSD",1758804063879,1.08670435,111620.0,111610.0,0.36328]
["bitfinex","BTCUSD",1758804064090,0.82281404,111620.0,111610.0,0.36328]
["bitfinex","BTCUSD",1758804064318,0.82281404,111620.0,111610.0,0.36128]
["bitfinex","BTCUSD",1758804064528,0.82681145,111620.0,111610.0,0.36128]
["bitfinex","BTCUSD",1758804064737,0.17922752,111590.0,111570.0,0.28723101]
["bitfinex","BTCUSD",1758804064951,0.443116,111600.0,111580.0,0.72302906]
["bitfinex","BTCUSD",1758804065157,0.17922569,111600.0,111580.0,0.75261906]
["bitfinex","BTCUSD",1758804065384,0.17922569,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1758804065590,0.20815323,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1758804065792,0.206159,111600.0,111590.0,0.18427752]
["bitfinex","BTCUSD",1758804066007,0.02694754,111600.0,111590.0,0.29820299]
["bitfinex","BTCUSD",1758804066416,0.47004931,111600.0,111590.0,0.29820299]
["bitfinex","BTCUSD",1758804067035,0.02694754,111600.0,111590.0,0.29820299]
["bitfinex","BTCUSD",1758804067224,0.29083785,111600.0,111590.0,0.30120299]
["bitfinex","BTCUSD",1758804068149,0.09087937,111600.0,111590.0,0.30120299]
["bitfinex","BTCUSD",1758804068614,0.63083528,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1758804068826,0.63083528,111610.0,111600.0,0.56928146]
["bitfinex","BTCUSD",1758804069034,0.29083528,111610.0,111600.0,0.65866693]
["bitfinex","BTCUSD",1758804069256,0.26435633,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1758804069469,0.29129854,111620.0,111610.0,0.36399088]
["bitfinex","BTCUSD",1758804069678,0.44353568,111620.0,111610.0,0.39149088]
["bitfinex","BTCUSD",1758804069928,0.26435633,111620.0,111610.0,0.39049088]
["bitfinex","BTCUSD",1758804070555,0.00146602,111620.0,111610.0,0.39049088]
["bitfinex","BTCUSD",1758804070760,0.00046602,111620.0,111610.0,0.39049088]
["bitfinex","BTCUSD",1758804071206,0.18064537,111620.0,111610.0,0.39049088]
["bitfinex","BTCUSD",1758804071412,0.44453568,111620.0,111610.0,0.09147547]
["bitfinex","BTCUSD",1758804071616,0.44651568,111620.0,111610.0,0.18270547]
["bitfinex","BTCUSD",1758804071792,0.44651568,111620.0,111610.0,0.54262547]
["bitfinex","BTCUSD",1758804072347,0.44551568,111620.0,111610.0,0.45324]
["bitfinex","BTCUSD",1758804072796,0.44551568,111620.0,111610.0,0.45724]
["bitfinex","BTCUSD",1758804073000,0.44551568,111620.0,111610.0,0.63643541]
["bitfinex","BTCUSD",1758804073241,0.00046602,111620.0,111610.0,0.63852541]
["bitfinex","BTCUSD",1758804073408,0.44353568,111620.0,111610.0,0.48683]
["bitfinex","BTCUSD",1758804074617,0.44353568,111620.0,111610.0,0.48387]
["bitfinex","BTCUSD",1758804074814,0.44353568,111620.0,111610.0,0.03063]
["bitfinex","BTCUSD",1758804075080,0.44353568,111620.0,111610.0,0.48327]
["bitfinex","BTCUSD",1758804075279,0.44551568,111620.0,111610.0,0.48327]
["bitfinex","BTCUSD",1758804075486,0.44353568,111620.0,111610.0,0.48623]
["bitfinex","BTCUSD",1758804075708,0.44353568,111620.0,111610.0,0.45664]
["bitfinex","BTCUSD",1758804075709,0.44551568,111620.0,111610.0,0.45664]
["bitfinex","BTCUSD",1758804076565,0.44551568,111620.0,111610.0,0.45873]
["bitfinex","BTCUSD",1758804076730,0.54462709,111620.0,111610.0,0.48327]
["bitfinex","BTCUSD",1758804077358,0.54462709,111620.0,111610.0,0.66542541]
["bitfinex","BTCUSD",1758804078547,0.32787465,111620.0,111610.0,0.66542541]
["bitfinex","BTCUSD",1758804079205,0.17917935,111620.0,111610.0,0.66542541]
["bitfinex","BTCUSD",1758804079853,0.17917935,111620.0,111610.0,0.57561547]
["bitfinex","BTCUSD",1758804080675,0.17917935,111620.0,111610.0,0.75481088]
["bitfinex","BTCUSD",1758804082238,0.54416107,111620.0,111610.0,0.75481088]
["bitfinex","BTCUSD",1758804083254,0.58290408,111630.0,111610.0,0.75481088]
["bitfinex","BTCUSD",1758804083455,0.58304383,111630.0,111610.0,0.30217088]
["bitfinex","BTCUSD",1758804083669,0.92304383,111630.0,111620.0,0.45168]
["bitfinex","BTCUSD",1758804083883,0.92502383,111630.0,111620.0,0.45369]
["bitfinex","BTCUSD",1758804084112,0.37889841,111630.0,111620.0,0.65877935]
["bitfinex","BTCUSD",1758804084323,0.02708104,111630.0,111620.0,0.65877935]
["bitfinex","BTCUSD",1758804084535,0.00113975,111630.0,111620.0,0.74816482]
["bitfinex","BTCUSD",1758804084968,0.00013975,111630.0,111620.0,0.74816482]
["bitfinex","BTCUSD",1758804085418,0.00113975,111630.0,111620.0,0.74816482]
["bitfinex","BTCUSD",1758804086953,0.00113975,111630.0,111620.0,0.75816482]
["bitfinex","BTCUSD",1758804087272,0.00013975,111630.0,111620.0,0.75816482]
["bitfinex","BTCUSD",1758804087473,0.1742872,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1758804087673,0.1742872,111640.0,111630.0,0.29445877]
["bitfinex","BTCUSD",1758804087917,0.1742872,111640.0,111630.0,0.29646877]
["bitfinex","BTCUSD",1758804088323,0.17914725,111640.0,111630.0,0.29646877]
["bitfinex","BTCUSD",1758804088540,0.18112725,111640.0,111630.0,0.71882877]
["bitfinex","BTCUSD",1758804088700,0.18112725,111640.0,111630.0,0.72083877]
["bitfinex","BTCUSD",1758804088916,0.92192453,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1758804088917,0.56906981,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1758804089121,0.38296166,111650.0,111640.0,0.27054272]
["bitfinex","BTCUSD",1758804089317,0.38098166,111650.0,111640.0,0.29645272]
["bitfinex","BTCUSD",1758804089522,0.04098166,111650.0,111640.0,0.29645272]
["bitfinex","BTCUSD",1758804089925,0.22011287,111650.0,111640.0,0.29645272]
["bitfinex","BTCUSD",1758804090131,0.22011287,111650.0,111640.0,0.11730547]
["bitfinex","BTCUSD",1758804090552,0.22011287,111650.0,111640.0,0.47406547]
["bitfinex","BTCUSD",1758804090779,0.22209287,111650.0,111640.0,0.56432547]
["bitfinex","BTCUSD",1758804091114,0.58707459,111650.0,111640.0,0.53946547]
["bitfinex","BTCUSD",1758804091246,0.57302759,111650.0,111640.0,0.53946547]
["bitfinex","BTCUSD",1758804091462,0.57402759,111650.0,111640.0,0.08938547]
["bitfinex","BTCUSD",1758804091664,0.57808759,111650.0,111640.0,0.53930547]
["bitfinex","BTCUSD",1758804092017,0.57402759,111650.0,111640.0,0.53930547]
["bitfinex","BTCUSD",1758804092834,0.20904587,111650.0,111640.0,0.53930547]
["bitfinex","BTCUSD",1758804093043,0.57402759,111650.0,111640.0,0.71845272]
["bitfinex","BTCUSD",1758804093244,0.57204759,111650.0,111640.0,0.74331272]
["bitfinex","BTCUSD",1758804093457,0.20706587,111650.0,111640.0,0.74637272]
["bitfinex","BTCUSD",1758804093662,0.20904587,111650.0,111640.0,0.72046272]
["bitfinex","BTCUSD",1758804093875,0.20904587,111650.0,111640.0,0.54131547]
["bitfinex","BTCUSD",1758804094424,0.57402759,111650.0,111640.0,0.53930547]
["bitfinex","BTCUSD",1758804095075,0.17914725,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1758804095266,0.54412897,111640.0,111630.0,0.71770877]
["bitfinex","BTCUSD",1758804095465,0.18112725,111640.0,111630.0,0.71770877]
["bitfinex","BTCUSD",1758804095708,0.17914725,111640.0,111630.0,0.71971877]
["bitfinex","BTCUSD",1758804096066,0.18112725,111640.0,111630.0,0.71971877]
["bitfinex","BTCUSD",1758804096270,0.17914725,111640.0,111630.0,0.74656877]
["bitfinex","BTCUSD",1758804096472,0.17914725,111640.0,111630.0,0.74962877]
["bitfinex","BTCUSD",1758804098798,0.20606614,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1758804099017,0.20606614,111650.0,111640.0,0.20706725]
["bitfinex","BTCUSD",1758804099618,0.02693466,111650.0,111640.0,0.29645272]
["bitfinex","BTCUSD",1758804100262,0.20606587,111650.0,111640.0,0.29645272]
["bitfinex","BTCUSD",1758804101031,0.20706587,111650.0,111640.0,0.29645272]
["bitfinex","BTCUSD",1758804102242,0.20904587,111650.0,111640.0,0.11424547]
["bitfinex","BTCUSD",1758804102440,0.57383783,111650.0,111640.0,0.08938547]
["bitfinex","BTCUSD",1758804102642,0.57597783,111650.0,111640.0,0.53730547]
["bitfinex","BTCUSD",1758804102869,0.57383783,111650.0,111640.0,0.53730547]
["bitfinex","BTCUSD",1758804103068,0.57383783,111650.0,111630.0,0.00306]
["bitfinex","BTCUSD",1758804103069,0.17914725,111640.0,111630.0,0.00306]
["bitfinex","BTCUSD",1758804103192,0.17914725,111640.0,111630.0,0.62700296]
["bitfinex","BTCUSD",1758804103193,0.54393921,111640.0,111630.0,0.62700296]
["bitfinex","BTCUSD",1758804103387,0.17914725,111640.0,111630.0,0.65186296]
["bitfinex","BTCUSD",1758804103881,0.18112725,111640.0,111630.0,0.65186296]
["bitfinex","BTCUSD",1758804104620,0.18112725,111640.0,111630.0,0.20802296]
["bitfinex","BTCUSD",1758804104826,0.18112725,111640.0,111630.0,0.65550296]
["bitfinex","BTCUSD",1758804105060,0.17914725,111640.0,111630.0,0.65550296]
["bitfinex","BTCUSD",1758804105258,0.58697366,111650.0,111630.0,0.65550296]
["bitfinex","BTCUSD",1758804105454,0.17914725,111640.0,111630.0,0.65550296]
["bitfinex","BTCUSD",1758804105659,0.17914725,111640.0,111630.0,0.65856296]
["bitfinex","BTCUSD",1758804106066,0.54591921,111640.0,111630.0,0.004]
["bitfinex","BTCUSD",1758804106244,0.88997921,111640.0,111630.0,0.45124]
["bitfinex","BTCUSD",1758804106874,0.88997921,111640.0,111630.0,0.004]
["bitfinex","BTCUSD",1758804107080,0.91691643,111640.0,111630.0,0.45124]
["bitfinex","BTCUSD",1758804107273,0.54806447,111640.0,111630.0,0.45124]
["bitfinex","BTCUSD",1758804107613,0.91285643,111640.0,111630.0,0.45124]
["bitfinex","BTCUSD",1758804109325,0.91477643,111640.0,111630.0,0.09728]
["bitfinex","BTCUSD",1758804109538,0.91691643,111640.0,111630.0,0.45072]
["bitfinex","BTCUSD",1758804109738,0.55212447,111640.0,111630.0,0.45072]
["bitfinex","BTCUSD",1758804109987,0.91691643,111640.0,111630.0,0.45072]
["bitfinex","BTCUSD",1758804112276,0.91691643,111640.0,111630.0,0.004]
["bitfinex","BTCUSD",1758804112482,0.94706833,111640.0,111630.0,0.45036]
["bitfinex","BTCUSD",1758804113367,0.94706833,111640.0,111630.0,0.44636]
["bitfinex","BTCUSD",1758804113574,0.17919541,111610.0,111590.0,0.26263727]
["bitfinex","BTCUSD",1758804113778,0.54398737,111610.0,111600.0,0.44214547]
["bitfinex","BTCUSD",1758804114017,0.54398737,111610.0,111600.0,0.53742547]
["bitfinex","BTCUSD",1758804114236,0.17919541,111610.0,111600.0,0.71663693]
["bitfinex","BTCUSD",1758804114420,0.17919541,111610.0,111600.0,0.56388547]
["bitfinex","BTCUSD",1758804114634,0.17919541,111610.0,111600.0,0.74309693]
["bitfinex","BTCUSD",1758804116270,0.17919541,111610.0,111600.0,0.74509693]
["bitfinex","BTCUSD",1758804116683,0.17919541,111610.0,111600.0,0.74465693]
["bitfinex","BTCUSD",1758804116906,0.17919541,111610.0,111600.0,0.56544547]
["bitfinex","BTCUSD",1758804117289,0.17919541,111610.0,111600.0,0.57544547]
["bitfinex","BTCUSD",1758804117484,0.17919541,111610.0,111600.0,0.12980547]
["bitfinex","BTCUSD",1758804117763,0.17919541,111610.0,111600.0,0.57528547]
["bitfinex","BTCUSD",1758804118094,0.54398737,111610.0,111600.0,0.57528547]
["bitfinex","BTCUSD",1758804118291,0.54596737,111610.0,111600.0,0.57234547]
["bitfinex","BTCUSD",1758804118521,0.57093065,111610.0,111600.0,0.57528547]
["bitfinex","BTCUSD",1758804118740,0.57291065,111610.0,111600.0,0.45944]
["bitfinex","BTCUSD",1758804119564,0.57291065,111610.0,111600.0,0.48296]
["bitfinex","BTCUSD",1758804120007,0.57291065,111610.0,111600.0,0.4859]
["bitfinex","BTCUSD",1758804120139,0.57291065,111610.0,111600.0,0.45944]
["bitfinex","BTCUSD",1758804120382,0.57291065,111610.0,111600.0,0.012]
["bitfinex","BTCUSD",1758804120593,1.09082551,111610.0,111600.0,0.457]
["bitfinex","BTCUSD",1758804120789,1.09296551,111610.0,111600.0,0.457]
["bitfinex","BTCUSD",1758804121096,0.8225721,111610.0,111600.0,0.457]
["bitfinex","BTCUSD",1758804121289,0.8225721,111610.0,111600.0,0.36368]
["bitfinex","BTCUSD",1758804121493,0.852724,111610.0,111600.0,0.45692]
["bitfinex","BTCUSD",1758804121698,1.12311741,111610.0,111600.0,0.45692]
["bitfinex","BTCUSD",1758804121926,1.12311741,111610.0,111600.0,0.36148]
["bitfinex","BTCUSD",1758804122343,0.58233059,111610.0,111600.0,0.35148]
["bitfinex","BTCUSD",1758804122538,0.852724,111610.0,111600.0,0.35148]
["bitfinex","BTCUSD",1758804122800,0.852724,111610.0,111600.0,0.35548]
["bitfinex","BTCUSD",1758804123005,0.852724,111610.0,111600.0,0.35148]
["bitfinex","BTCUSD",1758804123168,0.854724,111610.0,111600.0,0.35148]
["bitfinex","BTCUSD",1758804124131,0.854724,111610.0,111590.0,0.09378602]
["bitfinex","BTCUSD",1758804124132,0.17921146,111600.0,111590.0,0.00046602]
["bitfinex","BTCUSD",1758804124315,0.44960487,111600.0,111590.0,0.44498602]
["bitfinex","BTCUSD",1758804124513,0.45158487,111600.0,111590.0,0.44498602]
["bitfinex","BTCUSD",1758804124755,0.45158487,111600.0,111590.0,0.44709602]
["bitfinex","BTCUSD",1758804125152,0.47853359,111600.0,111590.0,0.44709602]
["bitfinex","BTCUSD",1758804125567,0.47953359,111600.0,111590.0,0.44709602]
["bitfinex","BTCUSD",1758804125787,0.47953359,111600.0,111590.0,0.37800602]
["bitfinex","BTCUSD",1758804125989,0.47953359,111600.0,111590.0,0.47132602]
["bitfinex","BTCUSD",1758804127103,0.749927,111600.0,111590.0,0.44470602]
["bitfinex","BTCUSD",1758804128466,0.20914018,111600.0,111590.0,0.44681602]
["bitfinex","BTCUSD",1758804128674,0.47755359,111600.0,111590.0,0.47433602]
["bitfinex","BTCUSD",1758804129096,0.47953359,111600.0,111590.0,0.47433602]
["bitfinex","BTCUSD",1758804129316,0.47953359,111600.0,111590.0,0.47132602]
["bitfinex","BTCUSD",1758804129754,0.47953359,111600.0,111590.0,0.44681602]
["bitfinex","BTCUSD",1758804129963,0.749927,111600.0,111590.0,0.44470602]
["bitfinex","BTCUSD",1758804130182,0.749927,111600.0,111590.0,0.00046602]
["bitfinex","BTCUSD",1758804130415,0.747947,111600.0,111590.0,0.38029602]
["bitfinex","BTCUSD",1758804130638,0.749927,111600.0,111590.0,0.44609602]
["bitfinex","BTCUSD",1758804130873,0.749927,111600.0,111590.0,0.44398602]
["bitfinex","BTCUSD",1758804131096,0.749927,111600.0,111590.0,0.09378602]
["bitfinex","BTCUSD",1758804131097,1.093987,111600.0,111590.0,0.09378602]
["bitfinex","BTCUSD",1758804131317,1.093987,111600.0,111590.0,0.44386602]
["bitfinex","BTCUSD",1758804131318,1.1241389,111600.0,111590.0,0.44386602]
["bitfinex","BTCUSD",1758804132443,1.1241389,111600.0,111590.0,0.35034602]
["bitfinex","BTCUSD",1758804133538,1.1200789,111600.0,111590.0,0.35034602]
["bitfinex","BTCUSD",1758804133765,1.1200789,111600.0,111590.0,0.35225602]
["bitfinex","BTCUSD",1758804133766,0.57929208,111600.0,111590.0,0.35225602]
["bitfinex","BTCUSD",1758804133982,0.81755359,111600.0,111590.0,0.37977602]
["bitfinex","BTCUSD",1758804134726,0.81953359,111600.0,111590.0,0.37676602]
["bitfinex","BTCUSD",1758804134951,0.81953359,111600.0,111590.0,0.37465602]
["bitfinex","BTCUSD",1758804135145,1.089927,111600.0,111590.0,0.35014602]
["bitfinex","BTCUSD",1758804135892,1.087947,111600.0,111590.0,0.35225602]
["bitfinex","BTCUSD",1758804136103,1.087947,111600.0,111590.0,0.47313602]
["bitfinex","BTCUSD",1758804136555,1.089927,111600.0,111590.0,0.47313602]
["bitfinex","BTCUSD",1758804136761,1.089927,111600.0,111590.0,0.47012602]
["bitfinex","BTCUSD",1758804136974,1.087947,111600.0,111590.0,0.47313602]
["bitfinex","BTCUSD",1758804137174,0.54716018,111600.0,111590.0,0.47313602]
["bitfinex","BTCUSD",1758804137346,1.087947,111600.0,111590.0,0.47313602]
["bitfinex","BTCUSD",1758804138303,1.089927,111600.0,111590.0,0.47313602]
["bitfinex","BTCUSD",1758804138656,1.15553014,111600.0,111590.0,0.44862602]
["bitfinex","BTCUSD",1758804138887,1.15553014,111600.0,111590.0,0.47313602]
["bitfinex","BTCUSD",1758804140940,1.15751014,111600.0,111590.0,0.47012602]
["bitfinex","BTCUSD",1758804141164,1.15751014,111600.0,111590.0,0.44561602]
["bitfinex","BTCUSD",1758804141364,1.15751014,111600.0,111590.0,0.44350602]
["bitfinex","BTCUSD",1758804141599,1.15751014,111600.0,111590.0,0.44246602]
["bitfinex","BTCUSD",1758804141995,1.15943014,111600.0,111590.0,0.44246602]
["bitfinex","BTCUSD",1758804142235,1.47204147,111600.0,111590.0,0.44230602]
["bitfinex","BTCUSD",1758804142719,1.46990147,111600.0,111590.0,0.00046602]
["bitfinex","BTCUSD",1758804142957,1.47204147,111600.0,111590.0,0.34886602]
["bitfinex","BTCUSD",1758804143892,1.47012147,111600.0,111590.0,0.34886602]
["bitfinex","BTCUSD",1758804144352,1.47204147,111600.0,111590.0,0.34886602]
["bitfinex","BTCUSD",1758804144579,1.57936465,111600.0,111590.0,0.00046602]
["bitfinex","BTCUSD",1758804144801,1.72128859,111600.0,111590.0,0.00046602]
["bitfinex","BTCUSD",1758804147032,1.27111967,111600.0,111590.0,0.34830602]
["bitfinex","BTCUSD",1758804147647,1.28517346,111600.0,111590.0,0.34830602]
["bitfinex","BTCUSD",1758804148056,1.40315546,111600.0,111590.0,0.34830602]
["bitfinex","BTCUSD",1758804148258,1.41560954,111600.0,111590.0,0.34830602]
["bitfinex","BTCUSD",1758804148696,1.29356754,111600.0,111590.0,0.34830602]
["bitfinex","BTCUSD",1758804149128,1.43694954,111600.0,111590.0,0.34830602]
["bitfinex","BTCUSD",1758804149545,1.29356754,111600.0,111590.0,0.34830602]
["bitfinex","BTCUSD",1758804150062,1.39476754,111600.0,111590.0,0.34830602]
["bitfinex","BTCUSD",1758804150284,1.29356754,111600.0,111590.0,0.34830602]
["bitfinex","BTCUSD",1758804152254,1.20602218,111600.0,111590.0,0.53265354]
["bitfinex","BTCUSD",1758804152461,1.16181649,111600.0,111590.0,0.37606602]
["bitfinex","BTCUSD",1758804156064,0.55344653,111600.0,111590.0,0.37606602]
["bitfinex","BTCUSD",1758804156281,1.16181649,111600.0,111590.0,0.37606602]
["bitfinex","BTCUSD",1758804158335,0.79386777,111600.0,111590.0,0.37606602]
["bitfinex","BTCUSD",1758804158551,0.82081784,111600.0,111590.0,0.37606602]
["bitfinex","BTCUSD",1758804158961,0.82083117,111600.0,111590.0,0.37606602]
["bitfinex","BTCUSD",1758804161410,0.6146975,111600.0,111590.0,0.37606602]
["bitfinex","BTCUSD",1758804161840,0.60839782,111600.0,111590.0,0.37606602]
["bitfinex","BTCUSD",1758804163559,0.81453149,111600.0,111590.0,0.37606602]
["bitfinex","BTCUSD",1758804167031,0.33113505,111600.0,111590.0,0.55529354]
["bitfinex","BTCUSD",1758804167255,0.02695007,111600.0,111590.0,0.55529354]
["bitfinex","BTCUSD",1758804167457,0.33113505,111600.0,111590.0,0.55529354]
["bitfinex","BTCUSD",1758804169557,0.51034651,111600.0,111590.0,0.55529354]
["bitfinex","BTCUSD",1758804169987,0.81453149,111600.0,111590.0,0.37606602]
["bitfinex","BTCUSD",1758804170202,0.81453149,111600.0,111590.0,0.55529354]
["bitfinex","BTCUSD",1758804170415,0.81453149,111600.0,111590.0,0.02822602]
["bitfinex","BTCUSD",1758804170621,0.81453149,111600.0,111590.0,0.46566602]
["bitfinex","BTCUSD",1758804170864,0.81651149,111600.0,111590.0,0.44002602]
["bitfinex","BTCUSD",1758804171317,0.54814153,111600.0,111590.0,0.44002602]
["bitfinex","BTCUSD",1758804171536,1.15651149,111600.0,111590.0,0.44002602]
["bitfinex","BTCUSD",1758804173257,1.15453149,111600.0,111590.0,0.64697354]
["bitfinex","BTCUSD",1758804173520,1.15453149,111600.0,111590.0,0.03030602]
["bitfinex","BTCUSD",1758804173729,1.15453149,111600.0,111590.0,0.46770602]
["bitfinex","BTCUSD",1758804174153,1.15453149,111600.0,111590.0,0.46718602]
["bitfinex","BTCUSD",1758804175627,1.15453149,111600.0,111590.0,0.64641354]
["bitfinex","BTCUSD",1758804176648,0.94836996,111600.0,111590.0,0.46718602]
["bitfinex","BTCUSD",1758804177014,1.15452932,111600.0,111590.0,0.46718602]
["bitfinex","BTCUSD",1758804177255,1.15650932,111600.0,111590.0,0.46409602]
["bitfinex","BTCUSD",1758804177714,1.15842932,111600.0,111590.0,0.43706602]
["bitfinex","BTCUSD",1758804177927,1.16056932,111600.0,111590.0,0.43706602]
["bitfinex","BTCUSD",1758804178147,1.15842932,111600.0,111590.0,0.00046602]
["bitfinex","BTCUSD",1758804178384,1.19072122,111600.0,111590.0,0.34334602]
["bitfinex","BTCUSD",1758804179203,1.95378448,111600.0,111590.0,0.00046602]
["bitfinex","BTCUSD",1758804179413,1.97936242,111600.0,111590.0,0.00046602]
["bitfinex","BTCUSD",1758804179868,1.99971311,111600.0,111590.0,0.22746602]
["bitfinex","BTCUSD",1758804180067,1.99971311,111600.0,111590.0,0.00046602]
["bitfinex","BTCUSD",1758804180897,1.98565883,111600.0,111590.0,0.00046602]
["bitfinex","BTCUSD",1758804182370,1.99971484,111600.0,111590.0,0.00046602]
["bitfinex","BTCUSD",1758804182934,2.0708636,111600.0,111590.0,0.00046602]
["bitfinex","BTCUSD",1758804183359,2.00371484,111600.0,111590.0,0.00046602]
["bitfinex","BTCUSD",1758804183795,1.9781369,111600.0,111590.0,0.00046602]
["bitfinex","BTCUSD",1758804184251,0.54941155,111570.0,111550.0,0.07459838]
["bitfinex","BTCUSD",1758804184424,0.50587016,111560.0,111550.0,0.09881838]
["bitfinex","BTCUSD",1758804184628,0.4834607,111560.0,111550.0,0.50999838]
["bitfinex","BTCUSD",1758804184954,0.4834607,111560.0,111550.0,0.51208838]
["bitfinex","BTCUSD",1758804185177,0.8234607,111560.0,111550.0,0.0294]
["bitfinex","BTCUSD",1758804185385,0.8234607,111560.0,111550.0,0.46476]
["bitfinex","BTCUSD",1758804185590,0.85041874,111560.0,111550.0,0.46476]
["bitfinex","BTCUSD",1758804186192,0.85041874,111560.0,111550.0,0.47776]
["bitfinex","BTCUSD",1758804186744,0.54623376,111560.0,111550.0,0.65805179]
["bitfinex","BTCUSD",1758804186928,0.85041874,111560.0,111550.0,0.65805179]
["bitfinex","BTCUSD",1758804187245,0.85041874,111560.0,111550.0,0.65705179]
["bitfinex","BTCUSD",1758804187434,0.85041874,111560.0,111550.0,0.46476]
["bitfinex","BTCUSD",1758804187663,0.85041874,111560.0,111550.0,0.64605179]
["bitfinex","BTCUSD",1758804187843,0.85041874,111560.0,111550.0,0.47176]
["bitfinex","BTCUSD",1758804188058,0.85041874,111560.0,111550.0,0.64905179]
["bitfinex","BTCUSD",1758804188440,0.54623376,111560.0,111550.0,0.64905179]
["bitfinex","BTCUSD",1758804188643,0.55762794,111560.0,111550.0,0.46976]
["bitfinex","BTCUSD",1758804188893,0.86181292,111560.0,111550.0,0.46976]
["bitfinex","BTCUSD",1758804189103,0.86181292,111560.0,111550.0,0.64905179]
["bitfinex","BTCUSD",1758804189464,0.86181292,111560.0,111550.0,0.65005179]
["bitfinex","BTCUSD",1758804190091,0.55762794,111560.0,111550.0,0.65005179]
["bitfinex","BTCUSD",1758804190316,0.86181292,111560.0,111550.0,0.64929179]
["bitfinex","BTCUSD",1758804190538,0.86181292,111560.0,111550.0,0.64925179]
["bitfinex","BTCUSD",1758804190745,0.55762794,111560.0,111550.0,0.64925179]
["bitfinex","BTCUSD",1758804190940,0.86181292,111560.0,111550.0,0.64925179]
["bitfinex","BTCUSD",1758804191155,0.86181292,111560.0,111550.0,0.46996]
["bitfinex","BTCUSD",1758804191568,0.86181292,111560.0,111550.0,0.64925179]
["bitfinex","BTCUSD",1758804191973,0.86181292,111560.0,111550.0,0.21469179]
["bitfinex","BTCUSD",1758804192216,0.86181292,111560.0,111550.0,0.64905179]
["bitfinex","BTCUSD",1758804193200,0.86181292,111560.0,111550.0,0.37636]
["bitfinex","BTCUSD",1758804193408,0.86181292,111560.0,111550.0,0.64901179]
["bitfinex","BTCUSD",1758804194433,0.86181292,111560.0,111550.0,0.95319677]
["bitfinex","BTCUSD",1758804194434,0.03835222,111560.0,111550.0,0.95319677]
["bitfinex","BTCUSD",1758804194603,0.02695804,111560.0,111550.0,1.04258224]
["bitfinex","BTCUSD",1758804194812,4.653e-05,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1758804195031,0.0270013,111570.0,111560.0,0.20646572]
["bitfinex","BTCUSD",1758804195262,0.0270013,111570.0,111560.0,0.20855572]
["bitfinex","BTCUSD",1758804195465,0.20626095,111570.0,111560.0,0.20855572]
["bitfinex","BTCUSD",1758804195671,0.20626095,111570.0,111560.0,0.02928]
["bitfinex","BTCUSD",1758804195879,0.51044593,111570.0,111560.0,0.20855572]
["bitfinex","BTCUSD",1758804196079,0.51144593,111570.0,111560.0,0.20855572]
["bitfinex","BTCUSD",1758804196318,0.20726095,111570.0,111560.0,0.20855572]
["bitfinex","BTCUSD",1758804196542,0.0280013,111570.0,111560.0,0.20855572]
["bitfinex","BTCUSD",1758804196953,0.51144593,111570.0,111560.0,0.20855572]
["bitfinex","BTCUSD",1758804197174,0.20726095,111570.0,111560.0,0.20855572]
["bitfinex","BTCUSD",1758804197381,0.51144593,111570.0,111560.0,0.36956]
["bitfinex","BTCUSD",1758804197588,0.51144593,111570.0,111560.0,0.46292]
["bitfinex","BTCUSD",1758804197796,0.20726095,111570.0,111560.0,0.46292]
["bitfinex","BTCUSD",1758804198011,0.20726095,111570.0,111560.0,0.36952]
["bitfinex","BTCUSD",1758804198213,0.51144593,111570.0,111560.0,0.4628]
["bitfinex","BTCUSD",1758804198420,0.51144593,111570.0,111560.0,0.02928]
["bitfinex","BTCUSD",1758804198624,0.17929179,111550.0,111540.0,0.02422]
["bitfinex","BTCUSD",1758804198849,0.44978284,111550.0,111540.0,0.72631334]
["bitfinex","BTCUSD",1758804199053,0.44978284,111550.0,111540.0,0.72840334]
["bitfinex","BTCUSD",1758804199258,0.44978284,111550.0,111540.0,0.29797334]
["bitfinex","BTCUSD",1758804199461,0.44978284,111550.0,111540.0,0.64194787]
["bitfinex","BTCUSD",1758804199897,0.44978284,111550.0,111540.0,0.64394787]
["bitfinex","BTCUSD",1758804200119,0.44978284,111550.0,111540.0,0.55050787]
["bitfinex","BTCUSD",1758804200339,0.44978284,111550.0,111540.0,0.64386787]
["bitfinex","BTCUSD",1758804200545,0.47674137,111550.0,111540.0,0.64386787]
["bitfinex","BTCUSD",1758804200781,0.02695853,111550.0,111540.0,0.64386787]
["bitfinex","BTCUSD",1758804201017,0.20625032,111550.0,111540.0,0.64386787]
["bitfinex","BTCUSD",1758804201229,0.20625032,111550.0,111540.0,0.46456]
["bitfinex","BTCUSD",1758804201436,0.20625032,111550.0,111540.0,0.64386787]
["bitfinex","BTCUSD",1758804201643,0.47674137,111550.0,111540.0,0.65486787]
["bitfinex","BTCUSD",1758804202023,0.47674137,111550.0,111540.0,0.65454787]
["bitfinex","BTCUSD",1758804202230,0.47674137,111550.0,111540.0,0.22158787]
["bitfinex","BTCUSD",1758804202231,0.29744958,111550.0,111540.0,0.22158787]
["bitfinex","BTCUSD",1758804202435,0.29744958,111550.0,111540.0,0.65454787]
["bitfinex","BTCUSD",1758804202875,0.02695853,111550.0,111540.0,0.65454787]
["bitfinex","BTCUSD",1758804203085,0.02695853,111550.0,111540.0,0.65450787]
["bitfinex","BTCUSD",1758804203712,0.20625032,111550.0,111540.0,0.65450787]
["bitfinex","BTCUSD",1758804203943,0.02695853,111550.0,111540.0,0.65450787]
["bitfinex","BTCUSD",1758804204357,0.20625032,111550.0,111540.0,0.65450787]
["bitfinex","BTCUSD",1758804204918,0.01088869,111580.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1758804205142,0.02695376,111580.0,111570.0,0.64900263]
["bitfinex","BTCUSD",1758804205579,0.01405783,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1758804206015,0.01405783,111600.0,111590.0,0.20424752]
["bitfinex","BTCUSD",1758804206222,0.01405783,111600.0,111590.0,0.20744752]
["bitfinex","BTCUSD",1758804206664,0.48728112,111610.0,111590.0,0.20744752]
["bitfinex","BTCUSD",1758804206882,0.17919541,111610.0,111600.0,0.63464146]
["bitfinex","BTCUSD",1758804207094,0.45163646,111610.0,111600.0,0.63563146]
["bitfinex","BTCUSD",1758804207298,0.18114541,111610.0,111600.0,0.63563146]
["bitfinex","BTCUSD",1758804207513,0.45163646,111610.0,111600.0,0.45742]
["bitfinex","BTCUSD",1758804207964,0.18114541,111610.0,111600.0,0.63663146]
["bitfinex","BTCUSD",1758804208193,0.22916018,111630.0,111600.0,0.61694121]
["bitfinex","BTCUSD",1758804208436,0.01219495,111670.0,111630.0,0.00895816]
["bitfinex","BTCUSD",1758804208648,0.01219495,111670.0,111640.0,0.63748467]
["bitfinex","BTCUSD",1758804208649,0.24087559,111670.0,111640.0,0.63748467]
["bitfinex","BTCUSD",1758804208867,0.17911531,111660.0,111650.0,0.02303]
["bitfinex","BTCUSD",1758804209091,0.00195,111660.0,111650.0,0.02502]
["bitfinex","BTCUSD",1758804209312,0.21827559,111670.0,111650.0,0.02402]
["bitfinex","BTCUSD",1758804209534,0.18106517,111660.0,111650.0,0.02402]
["bitfinex","BTCUSD",1758804209750,0.18106517,111660.0,111650.0,0.09026588]
["bitfinex","BTCUSD",1758804209968,0.00241648,111660.0,111650.0,0.23008472]
["bitfinex","BTCUSD",1758804210226,0.00341648,111660.0,111650.0,0.23008472]
["bitfinex","BTCUSD",1758804210415,0.00341648,111660.0,111650.0,0.66200472]
["bitfinex","BTCUSD",1758804210673,0.00665648,111660.0,111650.0,0.66200472]
["bitfinex","BTCUSD",1758804210922,0.00341648,111660.0,111650.0,0.66200472]
["bitfinex","BTCUSD",1758804211167,0.00146648,111660.0,111650.0,0.66520472]
["bitfinex","BTCUSD",1758804212592,0.00046648,111660.0,111650.0,0.75459019]
["bitfinex","BTCUSD",1758804213030,0.00046648,111660.0,111650.0,0.75859019]
["bitfinex","BTCUSD",1758804213241,0.00046648,111660.0,111650.0,0.82274629]
["bitfinex","BTCUSD",1758804213450,0.00046648,111660.0,111650.0,0.82374629]
["bitfinex","BTCUSD",1758804213866,0.36699779,111660.0,111650.0,0.18646508]
["bitfinex","BTCUSD",1758804214099,0.57295296,111660.0,111650.0,0.18840961]
["bitfinex","BTCUSD",1758804214309,0.20837165,111660.0,111650.0,0.18840961]
["bitfinex","BTCUSD",1758804214516,0.57295296,111660.0,111650.0,0.4995961]
["bitfinex","BTCUSD",1758804214747,0.37023779,111660.0,111650.0,0.5095961]
["bitfinex","BTCUSD",1758804214961,0.00565648,111660.0,111650.0,0.4995961]
["bitfinex","BTCUSD",1758804215148,0.36504779,111660.0,111650.0,0.70374731]
["bitfinex","BTCUSD",1758804215440,0.00241648,111660.0,111650.0,0.5276161]
["bitfinex","BTCUSD",1758804215663,0.57174235,111660.0,111650.0,0.0711561]
["bitfinex","BTCUSD",1758804215874,0.57295296,111660.0,111650.0,0.4995161]
["bitfinex","BTCUSD",1758804216089,0.00241648,111660.0,111650.0,0.5015061]
["bitfinex","BTCUSD",1758804216293,0.00241648,111660.0,111650.0,0.5245361]
["bitfinex","BTCUSD",1758804216294,0.36699779,111660.0,111650.0,0.5245361]
["bitfinex","BTCUSD",1758804216510,0.54611296,111660.0,111650.0,0.5245361]
["bitfinex","BTCUSD",1758804216734,0.54935296,111660.0,111650.0,0.43136]
["bitfinex","BTCUSD",1758804217417,0.57295296,111660.0,111650.0,0.43136]
["bitfinex","BTCUSD",1758804217665,0.54049389,111660.0,111650.0,0.09332]
["bitfinex","BTCUSD",1758804217881,0.98725008,111660.0,111650.0,0.09332]
["bitfinex","BTCUSD",1758804218154,1.44343708,111660.0,111650.0,0.43116]
["bitfinex","BTCUSD",1758804218370,1.47037489,111660.0,111650.0,0.43116]
["bitfinex","BTCUSD",1758804218860,1.45325089,111660.0,111650.0,0.43116]
["bitfinex","BTCUSD",1758804219121,1.45325089,111660.0,111620.0,0.02303]
["bitfinex","BTCUSD",1758804219330,0.17917935,111620.0,111610.0,0.07150838]
["bitfinex","BTCUSD",1758804219543,0.54376066,111620.0,111610.0,0.48068385]
["bitfinex","BTCUSD",1758804219752,0.18112935,111620.0,111610.0,0.52241547]
["bitfinex","BTCUSD",1758804220001,0.36653131,111620.0,111610.0,0.54544547]
["bitfinex","BTCUSD",1758804220222,0.36458131,111630.0,111610.0,0.72784088]
["bitfinex","BTCUSD",1758804220462,0.17916346,111630.0,111620.0,0.02303]
["bitfinex","BTCUSD",1758804220672,0.18111346,111630.0,111620.0,0.45602]
["bitfinex","BTCUSD",1758804221297,0.18810461,111640.0,111620.0,0.63839864]
["bitfinex","BTCUSD",1758804221743,0.55268592,111640.0,111630.0,0.02623]
["bitfinex","BTCUSD",1758804221950,0.55463592,111640.0,111630.0,0.02303]
["bitfinex","BTCUSD",1758804222128,0.1791633,111630.0,111620.0,0.45723]
["bitfinex","BTCUSD",1758804222372,0.54569461,111630.0,111620.0,0.02502]
["bitfinex","BTCUSD",1758804222588,0.54569461,111630.0,111620.0,0.34256]
["bitfinex","BTCUSD",1758804222589,0.54893461,111630.0,111620.0,0.34256]
["bitfinex","BTCUSD",1758804222795,0.54569461,111630.0,111620.0,0.43287]
["bitfinex","BTCUSD",1758804223233,0.54893461,111630.0,111620.0,0.43088]
["bitfinex","BTCUSD",1758804223449,0.57253461,111630.0,111620.0,0.43188]
["bitfinex","BTCUSD",1758804223664,0.57253461,111630.0,111620.0,0.09432]
["bitfinex","BTCUSD",1758804223950,1.01544502,111630.0,111620.0,0.43876]
["bitfinex","BTCUSD",1758804224421,0.65086371,111630.0,111620.0,0.43876]
["bitfinex","BTCUSD",1758804224662,1.01544502,111630.0,111620.0,0.43876]
["bitfinex","BTCUSD",1758804225145,1.01544502,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1758804225361,1.01544502,111630.0,111620.0,0.3384]
["bitfinex","BTCUSD",1758804225591,1.01744502,111630.0,111620.0,0.3384]
["bitfinex","BTCUSD",1758804226262,1.02368857,111630.0,111620.0,0.33828]
["bitfinex","BTCUSD",1758804226482,1.02368857,111630.0,111620.0,0.33728]
["bitfinex","BTCUSD",1758804226924,1.02568857,111630.0,111620.0,0.33728]
["bitfinex","BTCUSD",1758804227880,0.51917935,111620.0,111610.0,0.09378648]
["bitfinex","BTCUSD",1758804228176,0.88376066,111620.0,111610.0,0.43094648]
["bitfinex","BTCUSD",1758804228391,0.88376066,111620.0,111610.0,0.45596648]
["bitfinex","BTCUSD",1758804228623,0.88376066,111620.0,111610.0,0.45916648]
["bitfinex","BTCUSD",1758804229427,0.88571066,111620.0,111610.0,0.45596648]
["bitfinex","BTCUSD",1758804229646,0.94048514,111620.0,111610.0,0.43094648]
["bitfinex","BTCUSD",1758804229852,0.57586383,111620.0,111610.0,0.43090648]
["bitfinex","BTCUSD",1758804230063,0.94044514,111620.0,111610.0,0.43090648]
["bitfinex","BTCUSD",1758804230279,0.94044514,111620.0,111610.0,0.00046648]
["bitfinex","BTCUSD",1758804230488,0.94669772,111620.0,111610.0,0.43082648]
["bitfinex","BTCUSD",1758804231119,0.92310772,111620.0,111610.0,0.43082648]
["bitfinex","BTCUSD",1758804231801,0.94669772,111620.0,111610.0,0.43082648]
["bitfinex","BTCUSD",1758804232478,0.16628653,111640.0,111610.0,0.63943189]
["bitfinex","BTCUSD",1758804232718,0.17524389,111640.0,111620.0,0.02729]
["bitfinex","BTCUSD",1758804232956,0.20218573,111640.0,111630.0,0.00531]
["bitfinex","BTCUSD",1758804233208,0.55268512,111650.0,111630.0,0.18447148]
["bitfinex","BTCUSD",1758804233427,0.55268512,111650.0,111640.0,0.33688]
["bitfinex","BTCUSD",1758804233660,0.55268512,111650.0,111640.0,0.36629]
["bitfinex","BTCUSD",1758804233886,0.55266908,111650.0,111640.0,0.36529]
["bitfinex","BTCUSD",1758804234560,0.54371252,111650.0,111640.0,0.36529]
["bitfinex","BTCUSD",1758804235049,0.17913121,111650.0,111640.0,0.36529]
["bitfinex","BTCUSD",1758804235260,0.54371252,111650.0,111640.0,0.36529]
["bitfinex","BTCUSD",1758804235974,0.20605466,111660.0,111640.0,0.36529]
["bitfinex","BTCUSD",1758804236204,0.54371252,111650.0,111640.0,0.36529]
["bitfinex","BTCUSD",1758804236425,0.54371252,111650.0,111640.0,0.45861]
["bitfinex","BTCUSD",1758804236879,0.20605466,111660.0,111640.0,0.45861]
["bitfinex","BTCUSD",1758804237105,0.54371252,111650.0,111640.0,0.61365138]
["bitfinex","BTCUSD",1758804237326,0.36458131,111650.0,111640.0,0.61365138]
["bitfinex","BTCUSD",1758804237517,0.18011517,111660.0,111640.0,0.61365138]
["bitfinex","BTCUSD",1758804237785,0.36458131,111650.0,111640.0,0.61365138]
["bitfinex","BTCUSD",1758804238262,0.17911517,111660.0,111640.0,0.61365138]
["bitfinex","BTCUSD",1758804238496,0.36458131,111650.0,111640.0,0.61365138]
["bitfinex","BTCUSD",1758804238711,0.54371252,111650.0,111640.0,0.43451]
["bitfinex","BTCUSD",1758804238928,0.54371252,111650.0,111640.0,0.61365725]
["bitfinex","BTCUSD",1758804239166,0.54371252,111650.0,111640.0,0.45861]
["bitfinex","BTCUSD",1758804239374,0.17913121,111650.0,111640.0,0.63775725]
["bitfinex","BTCUSD",1758804239604,0.54371252,111650.0,111640.0,0.63775725]
["bitfinex","BTCUSD",1758804239826,0.36458131,111650.0,111640.0,0.63775725]
["bitfinex","BTCUSD",1758804240050,0.54371252,111650.0,111640.0,0.63775725]
["bitfinex","BTCUSD",1758804240222,0.36458131,111650.0,111640.0,0.63775725]
["bitfinex","BTCUSD",1758804240457,0.17911517,111660.0,111650.0,0.1791272]
["bitfinex","BTCUSD",1758804240458,0.36458131,111660.0,111650.0,0.1791272]
["bitfinex","BTCUSD",1758804240696,0.37294437,111660.0,111650.0,0.1812472]
["bitfinex","BTCUSD",1758804240920,0.18938043,111680.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1758804241142,0.55329115,111680.0,111670.0,0.36593]
["bitfinex","BTCUSD",1758804241579,0.55343099,111680.0,111670.0,0.45925]
["bitfinex","BTCUSD",1758804241798,0.3743479,111680.0,111670.0,0.63834913]
["bitfinex","BTCUSD",1758804242058,0.55343099,111680.0,111670.0,0.45925]
["bitfinex","BTCUSD",1758804242285,0.18884968,111680.0,111670.0,0.45925]
["bitfinex","BTCUSD",1758804242527,0.3743479,111680.0,111670.0,0.63834913]
["bitfinex","BTCUSD",1758804242775,0.55343099,111680.0,111670.0,0.45925]
["bitfinex","BTCUSD",1758804243018,0.54506856,111680.0,111670.0,0.45925]
["bitfinex","BTCUSD",1758804243700,0.18048725,111680.0,111670.0,0.45925]
["bitfinex","BTCUSD",1758804243911,0.54506856,111680.0,111670.0,0.45925]
["bitfinex","BTCUSD",1758804244322,0.18048725,111680.0,111670.0,0.45925]
["bitfinex","BTCUSD",1758804244540,0.00140416,111680.0,111670.0,0.54863547]
["bitfinex","BTCUSD",1758804244733,0.18048725,111680.0,111670.0,0.54863547]
["bitfinex","BTCUSD",1758804245541,0.54506856,111680.0,111670.0,0.7277346]
["bitfinex","BTCUSD",1758804245745,0.54707856,111680.0,111670.0,0.54544547]
["bitfinex","BTCUSD",1758804245989,0.18048725,111680.0,111670.0,0.54859547]
["bitfinex","BTCUSD",1758804246195,0.54506856,111680.0,111670.0,0.54859547]
["bitfinex","BTCUSD",1758804246347,0.54506856,111680.0,111670.0,0.46421]
["bitfinex","BTCUSD",1758804246556,0.54707856,111680.0,111670.0,0.46206]
["bitfinex","BTCUSD",1758804246917,0.55032856,111680.0,111670.0,0.006]
["bitfinex","BTCUSD",1758804247156,0.18249725,111680.0,111670.0,0.43751]
["bitfinex","BTCUSD",1758804247358,0.36799547,111680.0,111670.0,0.43751]
["bitfinex","BTCUSD",1758804247498,0.55032856,111680.0,111670.0,0.45885]
["bitfinex","BTCUSD",1758804247699,0.55032856,111680.0,111670.0,0.43552]
["bitfinex","BTCUSD",1758804247909,0.57944082,111680.0,111670.0,0.43552]
["bitfinex","BTCUSD",1758804248318,0.57317856,111680.0,111670.0,0.43552]
["bitfinex","BTCUSD",1758804248876,0.20859725,111680.0,111670.0,0.43552]
["bitfinex","BTCUSD",1758804249086,0.57317856,111680.0,111670.0,0.43544]
["bitfinex","BTCUSD",1758804249739,1.18254451,111680.0,111620.0,0.34315]
["bitfinex","BTCUSD",1758804249958,0.34895656,111650.0,111640.0,0.09328]
["bitfinex","BTCUSD",1758804250166,0.53436353,111650.0,111640.0,0.09328]
["bitfinex","BTCUSD",1758804250382,0.56247353,111650.0,111640.0,0.09328]
["bitfinex","BTCUSD",1758804250594,0.53962353,111650.0,111640.0,0.09328]
["bitfinex","BTCUSD",1758804251228,0.90420484,111650.0,111640.0,0.09328]
["bitfinex","BTCUSD",1758804252669,0.90420484,111650.0,111640.0,0.09428]
["bitfinex","BTCUSD",1758804253313,0.90420484,111650.0,111640.0,0.09528]
["bitfinex","BTCUSD",1758804253976,0.92705484,111650.0,111640.0,0.09528]
["bitfinex","BTCUSD",1758804254591,0.92705484,111650.0,111640.0,0.43136]
["bitfinex","BTCUSD",1758804255011,0.68705484,111650.0,111640.0,0.43136]
["bitfinex","BTCUSD",1758804255153,0.57809828,111650.0,111640.0,0.43136]
["bitfinex","BTCUSD",1758804255356,0.58705484,111650.0,111640.0,0.43136]
["bitfinex","BTCUSD",1758804255612,1.13413755,111650.0,111640.0,0.002]
["bitfinex","BTCUSD",1758804255821,1.15698755,111650.0,111640.0,0.338]
["bitfinex","BTCUSD",1758804256653,1.15698755,111650.0,111640.0,0.337]
["bitfinex","BTCUSD",1758804257223,1.16098755,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1758804258044,0.17914725,111640.0,111630.0,0.4292]
["bitfinex","BTCUSD",1758804258210,1.21461216,111640.0,111630.0,0.4292]
["bitfinex","BTCUSD",1758804258389,1.24272216,111640.0,111630.0,0.4292]
["bitfinex","BTCUSD",1758804259124,1.58272216,111640.0,111630.0,0.4292]
["bitfinex","BTCUSD",1758804259278,1.57646244,111640.0,111630.0,0.42966648]
["bitfinex","BTCUSD",1758804259483,1.59173118,111640.0,111630.0,0.42966648]
["bitfinex","BTCUSD",1758804260773,1.03710857,111640.0,111630.0,0.42966648]
["bitfinex","BTCUSD",1758804261872,0.77314787,111640.0,111630.0,0.42966648]
["bitfinex","BTCUSD",1758804262114,1.03710857,111640.0,111630.0,0.42966648]
["bitfinex","BTCUSD",1758804262343,0.97656657,111640.0,111630.0,0.43165648]
["bitfinex","BTCUSD",1758804262549,0.97689557,111640.0,111630.0,0.43165648]
["bitfinex","BTCUSD",1758804262756,0.87595257,111640.0,111630.0,0.45553648]
["bitfinex","BTCUSD",1758804263605,0.87595338,111640.0,111630.0,0.45553648]
["bitfinex","BTCUSD",1758804264048,0.87595338,111640.0,111630.0,0.43165648]
["bitfinex","BTCUSD",1758804264249,1.02845383,111640.0,111630.0,0.42966648]
["bitfinex","BTCUSD",1758804264446,1.05204383,111640.0,111630.0,0.42966648]
["bitfinex","BTCUSD",1758804264937,1.05831262,111640.0,111630.0,0.42966648]
["bitfinex","BTCUSD",1758804265161,1.05204383,111640.0,111630.0,0.42966648]
["bitfinex","BTCUSD",1758804265816,1.05204383,111640.0,111630.0,0.00046648]
["bitfinex","BTCUSD",1758804266052,1.05204383,111640.0,111630.0,0.33618648]
["bitfinex","BTCUSD",1758804267205,1.02845383,111640.0,111630.0,0.33618648]
["bitfinex","BTCUSD",1758804267356,1.05204383,111640.0,111630.0,0.33618648]
["bitfinex","BTCUSD",1758804267984,0.83574798,111640.0,111630.0,0.33618648]
["bitfinex","BTCUSD",1758804268209,1.01489523,111640.0,111630.0,0.33618648]
["bitfinex","BTCUSD",1758804269566,0.99130523,111640.0,111630.0,0.33618648]
["bitfinex","BTCUSD",1758804270027,1.01489523,111640.0,111630.0,0.33618648]
["bitfinex","BTCUSD",1758804271159,0.83574523,111640.0,111630.0,0.33618648]
["bitfinex","BTCUSD",1758804271777,0.83253523,111640.0,111630.0,0.33817648]
["bitfinex","BTCUSD",1758804271989,0.93739723,111640.0,111630.0,0.33817648]
["bitfinex","BTCUSD",1758804272208,0.83253523,111640.0,111630.0,0.33817648]
["bitfinex","BTCUSD",1758804272411,0.93835123,111640.0,111630.0,0.33817648]
["bitfinex","BTCUSD",1758804272523,0.94156123,111640.0,111630.0,0.33618648]
["bitfinex","BTCUSD",1758804272927,0.98736423,111640.0,111630.0,0.33817648]
["bitfinex","BTCUSD",1758804273637,0.45210795,111640.0,111630.0,0.36503648]
["bitfinex","BTCUSD",1758804273845,0.79210795,111640.0,111630.0,0.36503648]
["bitfinex","BTCUSD",1758804274279,0.79406795,111640.0,111630.0,0.36205648]
["bitfinex","BTCUSD",1758804274487,0.78706795,111640.0,111630.0,0.36205648]
["bitfinex","BTCUSD",1758804274726,0.79106795,111640.0,111630.0,0.36205648]
["bitfinex","BTCUSD",1758804274866,0.78906795,111640.0,111630.0,0.36205648]
["bitfinex","BTCUSD",1758804275294,0.79006795,111640.0,111630.0,0.36503648]
["bitfinex","BTCUSD",1758804275476,0.79006795,111640.0,111630.0,0.36205648]
["bitfinex","BTCUSD",1758804275687,0.78810795,111640.0,111630.0,0.36205648]
["bitfinex","BTCUSD",1758804275885,0.78810795,111640.0,111630.0,0.36503648]
["bitfinex","BTCUSD",1758804276161,0.79006795,111640.0,111630.0,0.36205648]
["bitfinex","BTCUSD",1758804277018,0.52414725,111640.0,111630.0,0.36503648]
["bitfinex","BTCUSD",1758804277239,0.78810795,111640.0,111630.0,0.36503648]
["bitfinex","BTCUSD",1758804277487,0.52414725,111640.0,111630.0,0.36503648]
["bitfinex","BTCUSD",1758804277717,0.18414725,111640.0,111630.0,0.36503648]
["bitfinex","BTCUSD",1758804277932,0.44810795,111640.0,111630.0,0.36503648]
["bitfinex","BTCUSD",1758804278580,0.44710795,111640.0,111630.0,0.36503648]
["bitfinex","BTCUSD",1758804279063,0.44310795,111640.0,111630.0,0.36603648]
["bitfinex","BTCUSD",1758804279510,0.44310795,111640.0,111630.0,0.36703648]
["bitfinex","BTCUSD",1758804281060,0.44310795,111640.0,111630.0,0.43532589]
["bitfinex","BTCUSD",1758804283040,0.44506795,111640.0,111630.0,0.40846589]
["bitfinex","BTCUSD",1758804283237,0.44827795,111640.0,111630.0,0.07075589]
["bitfinex","BTCUSD",1758804283467,0.47186795,111640.0,111630.0,0.43062648]
["bitfinex","BTCUSD",1758804284481,0.47186795,111640.0,111630.0,0.42962648]
["bitfinex","BTCUSD",1758804284860,0.47286795,111640.0,111630.0,0.43061648]
["bitfinex","BTCUSD",1758804285103,0.18414725,111640.0,111630.0,0.45747648]
["bitfinex","BTCUSD",1758804285274,0.44810795,111640.0,111630.0,0.45747648]
["bitfinex","BTCUSD",1758804285487,0.18414725,111640.0,111630.0,0.45747648]
["bitfinex","BTCUSD",1758804285691,0.44810795,111640.0,111630.0,0.45747648]
["bitfinex","BTCUSD",1758804285887,0.45006795,111640.0,111630.0,0.45747648]
["bitfinex","BTCUSD",1758804286098,0.45006795,111640.0,111630.0,0.45449648]
["bitfinex","BTCUSD",1758804286319,0.44906795,111640.0,111630.0,0.45449648]
["bitfinex","BTCUSD",1758804286594,0.44906795,111640.0,111630.0,0.45549648]
["bitfinex","BTCUSD",1758804287018,0.44906795,111640.0,111630.0,0.47549648]
["bitfinex","BTCUSD",1758804287341,0.44506795,111640.0,111630.0,0.47549648]
["bitfinex","BTCUSD",1758804287781,0.44506795,111640.0,111630.0,0.47649648]
["bitfinex","BTCUSD",1758804288810,0.44506795,111640.0,111630.0,0.45261648]
["bitfinex","BTCUSD",1758804289020,0.44827795,111640.0,111630.0,0.45062648]
["bitfinex","BTCUSD",1758804289221,0.44827795,111640.0,111630.0,0.45261648]
["bitfinex","BTCUSD",1758804289541,0.44506795,111640.0,111630.0,0.45261648]
["bitfinex","BTCUSD",1758804289748,0.47186795,111640.0,111630.0,0.45062648]
["bitfinex","BTCUSD",1758804289967,0.44827795,111640.0,111630.0,0.45062648]
["bitfinex","BTCUSD",1758804290192,0.47186795,111640.0,111630.0,0.45062648]
["bitfinex","BTCUSD",1758804291267,0.44827795,111640.0,111630.0,0.44862648]
["bitfinex","BTCUSD",1758804291549,0.5966209,111640.0,111630.0,0.35494648]
["bitfinex","BTCUSD",1758804291762,0.8615816,111640.0,111630.0,0.35494648]
["bitfinex","BTCUSD",1758804293026,0.5164116,111640.0,111630.0,0.35494648]
["bitfinex","BTCUSD",1758804293238,0.5183916,111640.0,111630.0,0.02046648]
["bitfinex","BTCUSD",1758804293442,0.5183916,111640.0,111630.0,0.35478648]
["bitfinex","BTCUSD",1758804295161,1.6300336,111640.0,111630.0,0.02046648]
["bitfinex","BTCUSD",1758804295400,0.5191633,111630.0,111620.0,0.3342]
["bitfinex","BTCUSD",1758804295634,0.17917935,111620.0,111610.0,0.09332]
["bitfinex","BTCUSD",1758804295839,0.17919541,111610.0,111600.0,0.00294]
["bitfinex","BTCUSD",1758804296042,0.44315611,111610.0,111600.0,0.11953]
["bitfinex","BTCUSD",1758804296249,0.42773111,111610.0,111600.0,0.45577]
["bitfinex","BTCUSD",1758804296580,0.43877484,111610.0,111600.0,0.45577]
["bitfinex","BTCUSD",1758804296787,0.43877484,111610.0,111600.0,0.02829]
["bitfinex","BTCUSD",1758804296990,0.43877484,111610.0,111600.0,0.45573]
["bitfinex","BTCUSD",1758804297928,0.43877484,111610.0,111600.0,0.45565]
["bitfinex","BTCUSD",1758804298147,0.17481414,111610.0,111600.0,0.46865]
["bitfinex","BTCUSD",1758804298345,0.46117426,111610.0,111600.0,0.46865]
["bitfinex","BTCUSD",1758804298551,0.43877484,111610.0,111600.0,0.46865]
["bitfinex","BTCUSD",1758804298714,0.43877484,111610.0,111600.0,0.47265]
["bitfinex","BTCUSD",1758804300655,0.17481414,111610.0,111600.0,0.47265]
["bitfinex","BTCUSD",1758804300854,0.46117426,111610.0,111600.0,0.47265]
["bitfinex","BTCUSD",1758804301056,0.43877484,111610.0,111600.0,0.44938]
["bitfinex","BTCUSD",1758804301385,0.17481414,111610.0,111600.0,0.47265]
["bitfinex","BTCUSD",1758804301611,0.46117426,111610.0,111600.0,0.47265]
["bitfinex","BTCUSD",1758804301814,0.44075484,111610.0,111600.0,0.00208]
["bitfinex","BTCUSD",1758804302014,0.17921146,111600.0,111590.0,0.09626]
["bitfinex","BTCUSD",1758804302274,0.44317216,111600.0,111590.0,0.45461]
["bitfinex","BTCUSD",1758804302478,0.44317216,111600.0,111590.0,0.45668]
["bitfinex","BTCUSD",1758804304837,0.44317216,111600.0,111590.0,0.45768]
["bitfinex","BTCUSD",1758804305418,0.44515216,111600.0,111590.0,0.00307]
["bitfinex","BTCUSD",1758804305594,0.44515216,111600.0,111590.0,0.33568]
["bitfinex","BTCUSD",1758804306234,0.46874216,111600.0,111590.0,0.002]
["bitfinex","BTCUSD",1758804306446,0.46874216,111600.0,111590.0,0.3356]
["bitfinex","BTCUSD",1758804306886,0.17925799,111580.0,111560.0,0.02451]
["bitfinex","BTCUSD",1758804307070,0.17925799,111580.0,111570.0,0.33682]
["bitfinex","BTCUSD",1758804307298,0.18123799,111580.0,111570.0,0.33567]
["bitfinex","BTCUSD",1758804307822,0.51925965,111570.0,111560.0,0.00322]
["bitfinex","BTCUSD",1758804308039,0.51925965,111570.0,111540.0,0.09332]
["bitfinex","BTCUSD",1758804308040,0.17929179,111550.0,111540.0,0.09332]
["bitfinex","BTCUSD",1758804308248,0.17929179,111550.0,111540.0,0.22895522]
["bitfinex","BTCUSD",1758804308480,0.17929179,111550.0,111540.0,0.25668522]
["bitfinex","BTCUSD",1758804308704,0.17929179,111550.0,111540.0,0.09481522]
["bitfinex","BTCUSD",1758804308902,0.44325249,111550.0,111540.0,0.11932522]
["bitfinex","BTCUSD",1758804309110,0.17929179,111550.0,111540.0,0.02993975]
["bitfinex","BTCUSD",1758804309329,0.44325249,111550.0,111540.0,0.36537975]
["bitfinex","BTCUSD",1758804309548,0.17929179,111550.0,111540.0,0.36537975]
["bitfinex","BTCUSD",1758804309749,0.45431942,111550.0,111540.0,0.36537975]
["bitfinex","BTCUSD",1758804309967,0.45431942,111550.0,111540.0,0.37237975]
["bitfinex","BTCUSD",1758804310171,0.19035872,111550.0,111540.0,0.37237975]
["bitfinex","BTCUSD",1758804310542,0.45431942,111550.0,111540.0,0.37237975]
["bitfinex","BTCUSD",1758804311227,0.17929179,111550.0,111540.0,0.37237975]
["bitfinex","BTCUSD",1758804311460,0.17929179,111550.0,111540.0,0.6410718]
["bitfinex","BTCUSD",1758804312439,0.44325249,111550.0,111540.0,0.46176522]
["bitfinex","BTCUSD",1758804312660,0.44325249,111550.0,111540.0,0.55492522]
["bitfinex","BTCUSD",1758804313292,0.44325249,111550.0,111540.0,0.12832522]
["bitfinex","BTCUSD",1758804313500,0.4560864,111550.0,111540.0,0.34440975]
["bitfinex","BTCUSD",1758804313923,0.1900857,111550.0,111540.0,0.37213975]
["bitfinex","BTCUSD",1758804314125,0.4540464,111550.0,111540.0,0.37213975]
["bitfinex","BTCUSD",1758804314338,0.4560864,111550.0,111540.0,0.34440975]
["bitfinex","BTCUSD",1758804314782,0.4560864,111550.0,111540.0,0.00920975]
["bitfinex","BTCUSD",1758804314983,0.4550464,111550.0,111540.0,0.36309975]
["bitfinex","BTCUSD",1758804315402,0.4600464,111550.0,111540.0,0.36309975]
["bitfinex","BTCUSD",1758804317005,0.4620864,111550.0,111540.0,0.00013975]
["bitfinex","BTCUSD",1758804317205,0.4620864,111550.0,111540.0,0.33329975]
["bitfinex","BTCUSD",1758804318895,0.4620864,111550.0,111540.0,0.33305975]
["bitfinex","BTCUSD",1758804319103,0.4620864,111550.0,111540.0,0.33512975]
["bitfinex","BTCUSD",1758804319531,0.4600464,111550.0,111540.0,0.36281975]
["bitfinex","BTCUSD",1758804319919,0.4620564,111550.0,111540.0,0.33301975]
["bitfinex","BTCUSD",1758804320513,1.18126857,111550.0,111540.0,0.00013975]
["bitfinex","BTCUSD",1758804320744,1.60389977,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1758804320931,1.5151883,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1758804321154,1.4583173,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1758804322648,1.29599824,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1758804323925,1.38935824,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1758804324144,1.40603404,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1758804324371,1.51629263,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1758804324803,1.51129263,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1758804325025,1.49774551,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1758804325448,1.49674551,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1758804325655,1.50174551,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1758804325914,1.41303404,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1758804326326,1.65223404,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1758804326530,1.74563404,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1758804328793,1.7227031,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1758804328975,1.74564424,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1758804329188,1.83435571,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1758804329641,1.74564424,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1758804331018,1.77261195,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1758804331831,1.19936095,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1758804332079,1.53451095,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1758804333024,0.73906861,111550.0,111540.0,0.00200001]
["bitfinex","BTCUSD",1758804333239,1.44140895,111550.0,111540.0,0.02902001]
["bitfinex","BTCUSD",1758804333651,1.44341895,111550.0,111540.0,0.00200001]
["bitfinex","BTCUSD",1758804333915,1.45327448,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1758804334333,1.55870842,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1758804335033,1.46999695,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1758804336182,1.51892983,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1758804336406,1.56892983,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1758804337072,1.59908173,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1758804337306,1.64908173,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1758804337491,1.6877932,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1758804337761,1.7377932,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1758804338018,0.88494236,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1758804338274,4.77759344,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1758804338502,4.11039989,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1758804338737,4.20728621,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1758804339432,4.20928621,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1758804340120,3.23082042,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1758804340351,1.48242247,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1758804340802,1.14974247,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1758804341259,1.57562247,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1758804341471,1.48222247,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1758804341677,1.66433394,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1758804341899,1.66433394,111520.0,111510.0,0.03100001]
["bitfinex","BTCUSD",1758804342993,2.02993628,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1758804343207,2.05723223,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1758804343429,2.08275424,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1758804344847,1.99404277,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1758804345062,1.96852076,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1758804345645,1.15149842,111520.0,111510.0,0.00200001]
["bitfinex","BTCUSD",1758804345926,1.91243481,111520.0,111510.0,0.02902001]
["bitfinex","BTCUSD",1758804346141,1.91444481,111520.0,111510.0,0.00200001]
["bitfinex","BTCUSD",1758804346543,1.98711499,111520.0,111510.0,0.00200001]
["bitfinex","BTCUSD",1758804347658,1.98711499,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1758804348266,2.01365499,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1758804348699,2.06647295,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1758804349635,0.51935611,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1758804349881,6.78942736,111510.0,111500.0,4.654e-05]
["bitfinex","BTCUSD",1758804350056,6.81813736,111510.0,111500.0,4.654e-05]
["bitfinex","BTCUSD",1758804350199,4.06778368,111510.0,111500.0,4.654e-05]
["bitfinex","BTCUSD",1758804350396,4.43338602,111510.0,111500.0,4.654e-05]
["bitfinex","BTCUSD",1758804350817,4.06778368,111510.0,111500.0,4.654e-05]
["bitfinex","BTCUSD",1758804351019,2.77126655,111510.0,111500.0,4.654e-05]
["bitfinex","BTCUSD",1758804351234,2.77226655,111510.0,111500.0,4.654e-05]
["bitfinex","BTCUSD",1758804351838,0.51937219,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1758804352062,4.97539282,111500.0,111490.0,0.00013933]
["bitfinex","BTCUSD",1758804352222,4.55565929,111500.0,111490.0,0.00013933]
["bitfinex","BTCUSD",1758804352425,4.56972716,111500.0,111490.0,0.00013933]
["bitfinex","BTCUSD",1758804352700,4.40247869,111500.0,111490.0,0.00224933]
["bitfinex","BTCUSD",1758804352873,2.28909768,111500.0,111490.0,0.02905933]
["bitfinex","BTCUSD",1758804353262,1.99852668,111500.0,111490.0,0.02905933]
["bitfinex","BTCUSD",1758804354140,1.98180421,111500.0,111490.0,0.02905933]
["bitfinex","BTCUSD",1758804354901,1.98380421,111500.0,111490.0,0.02905933]
["bitfinex","BTCUSD",1758804355287,2.11692351,111500.0,111490.0,0.02601933]
["bitfinex","BTCUSD",1758804355488,0.17938828,111490.0,111480.0,0.02701]
["bitfinex","BTCUSD",1758804355692,0.95153166,111490.0,111480.0,0.02958647]
["bitfinex","BTCUSD",1758804355859,1.36859266,111490.0,111480.0,0.02958647]
["bitfinex","BTCUSD",1758804356060,1.37073266,111490.0,111480.0,0.00277647]
["bitfinex","BTCUSD",1758804356319,1.37386266,111490.0,111480.0,0.00066647]
["bitfinex","BTCUSD",1758804356554,1.40115861,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1758804356707,0.54492637,111480.0,111470.0,0.02701]
["bitfinex","BTCUSD",1758804356913,1.94013902,111480.0,111470.0,0.02701]
["bitfinex","BTCUSD",1758804357113,1.63745602,111480.0,111470.0,0.00231]
["bitfinex","BTCUSD",1758804357296,1.61758202,111480.0,111470.0,0.02912]
["bitfinex","BTCUSD",1758804357504,1.64310403,111480.0,111470.0,0.02912]
["bitfinex","BTCUSD",1758804357754,1.65717377,111480.0,111470.0,0.02912]
["bitfinex","BTCUSD",1758804358090,1.65717377,111480.0,111470.0,0.02608]
["bitfinex","BTCUSD",1758804358302,1.65717377,111480.0,111470.0,0.00231]
["bitfinex","BTCUSD",1758804358644,1.65773176,111480.0,111470.0,0.02608]
["bitfinex","BTCUSD",1758804359609,1.43601776,111480.0,111470.0,0.02608]
["bitfinex","BTCUSD",1758804359767,1.43387776,111480.0,111470.0,0.02912]
["bitfinex","BTCUSD",1758804360137,1.45974776,111480.0,111470.0,0.02912]
["bitfinex","BTCUSD",1758804360940,1.45349109,111480.0,111470.0,0.02912]
["bitfinex","BTCUSD",1758804361142,1.45976758,111480.0,111470.0,0.02912]
["bitfinex","BTCUSD",1758804361357,1.46190758,111480.0,111470.0,0.02608]
["bitfinex","BTCUSD",1758804362382,1.46154758,111480.0,111470.0,0.02608]
["bitfinex","BTCUSD",1758804362836,1.46474758,111480.0,111470.0,0.0002]
["bitfinex","BTCUSD",1758804363440,1.55345905,111480.0,111470.0,0.0002]
["bitfinex","BTCUSD",1758804363880,1.57704905,111480.0,111470.0,0.0002]
["bitfinex","BTCUSD",1758804364052,1.57384905,111480.0,111470.0,0.0002]
["bitfinex","BTCUSD",1758804364219,1.57704905,111480.0,111470.0,0.0002]
["bitfinex","BTCUSD",1758804365037,1.60257106,111480.0,111470.0,0.0002]
["bitfinex","BTCUSD",1758804365244,1.57704905,111480.0,111470.0,0.0002]
["bitfinex","BTCUSD",1758804365582,1.55345905,111480.0,111470.0,0.0002]
["bitfinex","BTCUSD",1758804366209,1.60257106,111480.0,111470.0,0.0002]
["bitfinex","BTCUSD",1758804366413,1.62986701,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1758804366615,0.54671642,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1758804366820,2.23151262,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1758804367047,1.28895116,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1758804367209,1.56010262,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1758804367417,1.58369262,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1758804368091,1.03408162,111470.0,111460.0,0.00545]
["bitfinex","BTCUSD",1758804368305,1.03610162,111470.0,111460.0,0.02481]
["bitfinex","BTCUSD",1758804368635,0.17943656,111460.0,111450.0,0.0002]
["bitfinex","BTCUSD",1758804368926,1.6853944,111460.0,111450.0,0.02290997]
["bitfinex","BTCUSD",1758804369057,1.30144894,111460.0,111450.0,0.02494997]
["bitfinex","BTCUSD",1758804369252,1.33809132,111460.0,111450.0,0.02494997]
["bitfinex","BTCUSD",1758804369567,1.29854062,111460.0,111450.0,0.02494997]
["bitfinex","BTCUSD",1758804369790,1.38725209,111460.0,111450.0,0.02494997]
["bitfinex","BTCUSD",1758804370004,1.38725209,111460.0,111450.0,0.03094997]
["bitfinex","BTCUSD",1758804370207,1.29854062,111460.0,111450.0,0.03094997]
["bitfinex","BTCUSD",1758804370518,0.72119516,111460.0,111450.0,0.03415997]
["bitfinex","BTCUSD",1758804370726,1.01853862,111460.0,111450.0,0.03415997]
["bitfinex","BTCUSD",1758804370923,0.99263962,111460.0,111450.0,0.03415997]
["bitfinex","BTCUSD",1758804371272,0.60833416,111460.0,111450.0,0.03415997]
["bitfinex","BTCUSD",1758804371470,0.99283962,111460.0,111450.0,0.03415997]
["bitfinex","BTCUSD",1758804371716,1.01588562,111460.0,111450.0,0.03415997]
["bitfinex","BTCUSD",1758804371926,0.98696562,111460.0,111450.0,0.03415997]
["bitfinex","BTCUSD",1758804372335,0.65752562,111460.0,111450.0,0.03415997]
["bitfinex","BTCUSD",1758804372557,0.67752562,111460.0,111450.0,0.03415997]
["bitfinex","BTCUSD",1758804372978,0.54972562,111460.0,111450.0,0.03415997]
["bitfinex","BTCUSD",1758804375382,0.55494562,111460.0,111450.0,0.00633997]
["bitfinex","BTCUSD",1758804375799,0.57853562,111460.0,111450.0,0.00633997]
["bitfinex","BTCUSD",1758804375999,0.88090562,111460.0,111450.0,0.00837997]
["bitfinex","BTCUSD",1758804376304,0.90779562,111460.0,111450.0,0.00415997]
["bitfinex","BTCUSD",1758804376511,0.88086562,111460.0,111450.0,0.00619997]
["bitfinex","BTCUSD",1758804376939,0.55174562,111460.0,111450.0,0.00619997]
["bitfinex","BTCUSD",1758804377108,0.87880562,111460.0,111450.0,0.00619997]
["bitfinex","BTCUSD",1758804377747,0.54972562,111460.0,111450.0,0.00619997]
["bitfinex","BTCUSD",1758804377986,0.83327619,111460.0,111450.0,0.00619997]
["bitfinex","BTCUSD",1758804378188,0.50427619,111460.0,111450.0,0.00619997]
["bitfinex","BTCUSD",1758804378393,0.50427619,111460.0,111450.0,0.00846997]
["bitfinex","BTCUSD",1758804379235,0.23312473,111460.0,111450.0,0.00846997]
["bitfinex","BTCUSD",1758804379458,0.50427619,111460.0,111450.0,0.00846997]
["bitfinex","BTCUSD",1758804380052,0.50427619,111460.0,111450.0,0.00619997]
["bitfinex","BTCUSD",1758804380737,0.84427619,111460.0,111450.0,0.00619997]
["bitfinex","BTCUSD",1758804381099,0.84948619,111460.0,111450.0,0.00415997]
["bitfinex","BTCUSD",1758804381227,0.87500819,111460.0,111450.0,0.00415997]
["bitfinex","BTCUSD",1758804381438,0.84948619,111460.0,111450.0,0.00415997]
["bitfinex","BTCUSD",1758804381636,0.17945266,111450.0,111440.0,0.0002]
["bitfinex","BTCUSD",1758804382009,1.06803207,111450.0,111440.0,0.0002]
["bitfinex","BTCUSD",1758804382229,1.07010207,111450.0,111440.0,0.02376]
["bitfinex","BTCUSD",1758804382663,0.79895061,111450.0,111440.0,0.02582]
["bitfinex","BTCUSD",1758804382805,0.79895061,111450.0,111440.0,0.02782]
["bitfinex","BTCUSD",1758804383229,0.52779915,111450.0,111440.0,0.03482]
["bitfinex","BTCUSD",1758804383433,0.79168409,111450.0,111440.0,0.03482]
["bitfinex","BTCUSD",1758804383783,0.78961409,111450.0,111440.0,0.03709]
["bitfinex","BTCUSD",1758804384466,0.51846263,111450.0,111440.0,0.03709]
["bitfinex","BTCUSD",1758804384664,1.12839271,111450.0,111440.0,0.03709]
["bitfinex","BTCUSD",1758804384866,0.17948487,111430.0,111420.0,0.56306492]
["bitfinex","BTCUSD",1758804385071,0.48444991,111430.0,111420.0,0.65245039]
["bitfinex","BTCUSD",1758804385226,0.48444991,111430.0,111420.0,0.46397547]
["bitfinex","BTCUSD",1758804385432,0.48444991,111430.0,111420.0,0.08938547]
["bitfinex","BTCUSD",1758804385635,0.48444991,111430.0,111420.0,0.51134547]
["bitfinex","BTCUSD",1758804386061,0.17948487,111430.0,111420.0,0.51734547]
["bitfinex","BTCUSD",1758804386234,0.48444991,111430.0,111420.0,0.53634547]
["bitfinex","BTCUSD",1758804386846,0.17948487,111430.0,111420.0,0.55990547]
["bitfinex","BTCUSD",1758804387017,0.48444991,111430.0,111420.0,0.55990547]
["bitfinex","BTCUSD",1758804387245,0.17948487,111430.0,111420.0,0.73940645]
["bitfinex","BTCUSD",1758804387397,0.48444991,111430.0,111420.0,0.73940645]
["bitfinex","BTCUSD",1758804387940,0.48444991,111430.0,111420.0,0.64576645]
["bitfinex","BTCUSD",1758804388169,0.48444991,111430.0,111420.0,0.55974547]
["bitfinex","BTCUSD",1758804388378,0.17948487,111430.0,111420.0,0.55974547]
["bitfinex","BTCUSD",1758804388535,0.48444991,111430.0,111420.0,0.55974547]
["bitfinex","BTCUSD",1758804391927,1.24780642,111430.0,111420.0,0.019]
["bitfinex","BTCUSD",1758804392257,1.15909495,111430.0,111420.0,0.019]
["bitfinex","BTCUSD",1758804392462,1.18461695,111430.0,111420.0,0.019]
["bitfinex","BTCUSD",1758804392595,0.17950098,111420.0,111410.0,0.32804]
["bitfinex","BTCUSD",1758804392803,0.78943106,111420.0,111410.0,0.3281802]
["bitfinex","BTCUSD",1758804393028,0.78943106,111420.0,111410.0,0.0237002]
["bitfinex","BTCUSD",1758804393255,0.78943106,111420.0,111410.0,0.3516602]
["bitfinex","BTCUSD",1758804393937,0.78943106,111420.0,111410.0,0.3526602]
["bitfinex","BTCUSD",1758804394548,0.78943106,111420.0,111410.0,0.3546602]
["bitfinex","BTCUSD",1758804394998,0.79150106,111420.0,111410.0,0.3546602]
["bitfinex","BTCUSD",1758804396035,0.79150106,111420.0,111410.0,0.53417729]
["bitfinex","BTCUSD",1758804396174,0.79150106,111420.0,111410.0,0.3546602]
["bitfinex","BTCUSD",1758804396584,0.78943106,111420.0,111410.0,0.53417729]
["bitfinex","BTCUSD",1758804396993,0.78943106,111420.0,111410.0,0.3546602]
["bitfinex","BTCUSD",1758804397249,0.17950098,111420.0,111410.0,0.53417729]
["bitfinex","BTCUSD",1758804397461,0.78943106,111420.0,111410.0,0.53417729]
["bitfinex","BTCUSD",1758804397639,0.78943106,111420.0,111410.0,0.3546602]
["bitfinex","BTCUSD",1758804397998,0.78943106,111420.0,111410.0,0.53417729]
["bitfinex","BTCUSD",1758804398215,0.78943106,111420.0,111410.0,0.3546602]
["bitfinex","BTCUSD",1758804398707,0.78943106,111420.0,111410.0,0.53417729]
["bitfinex","BTCUSD",1758804398912,0.78943106,111420.0,111410.0,0.3546602]
["bitfinex","BTCUSD",1758804399135,0.79150106,111420.0,111410.0,0.3546602]
["bitfinex","BTCUSD",1758804399339,0.79464106,111420.0,111410.0,0.3546602]
["bitfinex","BTCUSD",1758804399545,0.48967602,111420.0,111410.0,0.3546602]
["bitfinex","BTCUSD",1758804399792,0.51414602,111420.0,111410.0,0.3311002]
["bitfinex","BTCUSD",1758804400483,0.51414602,111420.0,111410.0,0.0031402]
["bitfinex","BTCUSD",1758804400692,0.51414602,111420.0,111410.0,0.3306602]
["bitfinex","BTCUSD",1758804403506,0.51414602,111420.0,111410.0,0.3304202]
["bitfinex","BTCUSD",1758804404115,0.81911106,111420.0,111410.0,0.3304202]
["bitfinex","BTCUSD",1758804404524,0.51414602,111420.0,111410.0,0.3304202]
["bitfinex","BTCUSD",1758804404722,0.51414602,111420.0,111410.0,0.3302602]
["bitfinex","BTCUSD",1758804405902,0.51414602,111420.0,111410.0,0.0031402]
["bitfinex","BTCUSD",1758804406236,0.51414602,111420.0,111410.0,0.3301402]
["bitfinex","BTCUSD",1758804408478,0.51414602,111420.0,111410.0,0.0031402]
["bitfinex","BTCUSD",1758804408680,0.51414602,111420.0,111410.0,0.3299802]
["bitfinex","BTCUSD",1758804408817,0.81911106,111420.0,111410.0,0.3299802]
["bitfinex","BTCUSD",1758804409018,0.51414602,111420.0,111410.0,0.3299802]
["bitfinex","BTCUSD",1758804409633,0.20918098,111420.0,111410.0,0.3299802]
["bitfinex","BTCUSD",1758804409856,0.51414602,111420.0,111410.0,0.3299802]
["bitfinex","BTCUSD",1758804410845,0.20918098,111420.0,111410.0,0.3299802]
["bitfinex","BTCUSD",1758804411101,0.51414602,111420.0,111410.0,0.3299802]
["bitfinex","BTCUSD",1758804413345,0.51414602,111420.0,111410.0,0.3297002]
["bitfinex","BTCUSD",1758804413927,0.51414602,111420.0,111410.0,0.0031402]
["bitfinex","BTCUSD",1758804414206,0.18157098,111420.0,111410.0,0.3295802]
["bitfinex","BTCUSD",1758804414391,0.18166098,111420.0,111410.0,0.3534802]
["bitfinex","BTCUSD",1758804414633,0.48984602,111420.0,111410.0,0.3534802]
["bitfinex","BTCUSD",1758804414858,0.17950098,111420.0,111410.0,0.3534802]
["bitfinex","BTCUSD",1758804415243,0.48446602,111420.0,111410.0,0.3534802]
["bitfinex","BTCUSD",1758804416160,0.48984602,111420.0,111410.0,0.3444882]
["bitfinex","BTCUSD",1758804416370,0.51327602,111420.0,111410.0,0.3205882]
["bitfinex","BTCUSD",1758804417156,0.48984602,111420.0,111410.0,0.3205882]
["bitfinex","BTCUSD",1758804417553,0.48446602,111420.0,111410.0,0.52400529]
["bitfinex","BTCUSD",1758804417777,0.54613487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1758804417778,0.17948487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1758804418028,0.49342173,111440.0,111420.0,0.59775149]
["bitfinex","BTCUSD",1758804418257,0.17946877,111440.0,111430.0,0.34998]
["bitfinex","BTCUSD",1758804418470,0.48443381,111440.0,111430.0,0.44346]
["bitfinex","BTCUSD",1758804419195,0.48659381,111440.0,111430.0,0.44346]
["bitfinex","BTCUSD",1758804419428,0.48981381,111440.0,111430.0,0.44346]
["bitfinex","BTCUSD",1758804419866,0.19684877,111440.0,111430.0,0.44346]
["bitfinex","BTCUSD",1758804420086,0.49643381,111440.0,111430.0,0.62294487]
["bitfinex","BTCUSD",1758804420306,0.48443381,111440.0,111430.0,0.62294487]
["bitfinex","BTCUSD",1758804420540,0.19146877,111440.0,111430.0,0.62294487]
["bitfinex","BTCUSD",1758804420764,0.19146877,111440.0,111430.0,0.44346]
["bitfinex","BTCUSD",1758804420981,0.22041393,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1758804421196,0.19342586,111460.0,111450.0,0.52919266]
["bitfinex","BTCUSD",1758804421400,0.4876216,111460.0,111450.0,0.41318547]
["bitfinex","BTCUSD",1758804421571,0.4897816,111460.0,111450.0,0.50666547]
["bitfinex","BTCUSD",1758804421805,0.4865616,111460.0,111450.0,0.50666547]
["bitfinex","BTCUSD",1758804422039,0.4865616,111460.0,111450.0,0.53056547]
["bitfinex","BTCUSD",1758804422248,0.5145916,111460.0,111450.0,0.50666547]
["bitfinex","BTCUSD",1758804422458,0.51473129,111460.0,111450.0,0.41928]
["bitfinex","BTCUSD",1758804422684,0.17945266,111450.0,111440.0,0.02394]
["bitfinex","BTCUSD",1758804422901,0.4875677,111450.0,111440.0,0.4202]
["bitfinex","BTCUSD",1758804423134,0.5145077,111450.0,111440.0,0.4202]
["bitfinex","BTCUSD",1758804423373,0.20954266,111450.0,111440.0,0.42016]
["bitfinex","BTCUSD",1758804423584,0.5145077,111450.0,111440.0,0.42016]
["bitfinex","BTCUSD",1758804423762,0.81947274,111450.0,111440.0,0.32664]
["bitfinex","BTCUSD",1758804424011,0.81947274,111450.0,111440.0,0.42012]
["bitfinex","BTCUSD",1758804424213,0.81947274,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1758804424368,0.81947274,111450.0,111400.0,1.02394259]
["bitfinex","BTCUSD",1758804424369,0.17950098,111420.0,111400.0,1.02394259]
["bitfinex","BTCUSD",1758804424560,0.17950098,111420.0,111410.0,0.53136547]
["bitfinex","BTCUSD",1758804424797,0.48446602,111420.0,111410.0,0.11232547]
["bitfinex","BTCUSD",1758804424999,0.48446602,111420.0,111390.0,0.30496504]
["bitfinex","BTCUSD",1758804425000,0.17953321,111400.0,111390.0,0.02294]
["bitfinex","BTCUSD",1758804425208,0.48449825,111400.0,111390.0,0.20580547]
["bitfinex","BTCUSD",1758804425413,0.17953321,111400.0,111390.0,0.7108348]
["bitfinex","BTCUSD",1758804425645,0.1796167,111400.0,111390.0,0.7409867]
["bitfinex","BTCUSD",1758804425825,0.1796167,111400.0,111390.0,0.7108348]
["bitfinex","BTCUSD",1758804426024,0.1796167,111400.0,111390.0,0.7409867]
["bitfinex","BTCUSD",1758804426555,0.1806167,111400.0,111390.0,0.58043737]
["bitfinex","BTCUSD",1758804427023,0.52643051,111400.0,111390.0,0.52722547]
["bitfinex","BTCUSD",1758804427585,0.22146547,111400.0,111390.0,0.52722547]
["bitfinex","BTCUSD",1758804427830,0.52543051,111400.0,111390.0,0.52022547]
["bitfinex","BTCUSD",1758804428151,0.50055051,111400.0,111390.0,0.017]
["bitfinex","BTCUSD",1758804428352,0.52543051,111400.0,111390.0,0.017]
["bitfinex","BTCUSD",1758804428568,0.52543051,111400.0,111390.0,0.19356]
["bitfinex","BTCUSD",1758804428868,0.52543051,111400.0,111390.0,0.33724]
["bitfinex","BTCUSD",1758804429109,0.17956357,111390.0,111370.0,0.17966157]
["bitfinex","BTCUSD",1758804429313,0.17956357,111390.0,111380.0,0.41868]
["bitfinex","BTCUSD",1758804429506,0.20650357,111390.0,111380.0,0.41868]
["bitfinex","BTCUSD",1758804429746,0.18162357,111390.0,111380.0,0.41868]
["bitfinex","BTCUSD",1758804429952,0.18477357,111390.0,111380.0,0.59824545]
["bitfinex","BTCUSD",1758804430170,0.20965357,111390.0,111380.0,0.59824545]
["bitfinex","BTCUSD",1758804430611,0.81958365,111390.0,111380.0,0.43268]
["bitfinex","BTCUSD",1758804431053,0.64002008,111390.0,111380.0,0.61224545]
["bitfinex","BTCUSD",1758804431270,8.349e-05,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1758804431476,0.30504853,111400.0,111390.0,0.2918748]
["bitfinex","BTCUSD",1758804431690,0.1796167,111400.0,111390.0,0.2918748]
["bitfinex","BTCUSD",1758804431915,8.349e-05,111400.0,111390.0,0.2918748]
["bitfinex","BTCUSD",1758804432156,0.30504853,111400.0,111390.0,0.2918748]
["bitfinex","BTCUSD",1758804432378,0.48458174,111400.0,111390.0,0.11232547]
["bitfinex","BTCUSD",1758804432816,0.48664174,111400.0,111390.0,0.11732547]
["bitfinex","BTCUSD",1758804433032,0.1816767,111400.0,111390.0,0.11932547]
["bitfinex","BTCUSD",1758804433276,0.1796167,111400.0,111390.0,0.11932547]
["bitfinex","BTCUSD",1758804433496,0.48979174,111400.0,111390.0,0.42142547]
["bitfinex","BTCUSD",1758804433710,0.51467174,111400.0,111390.0,0.51490547]
["bitfinex","BTCUSD",1758804434178,0.51467174,111400.0,111390.0,0.51478547]
["bitfinex","BTCUSD",1758804435448,0.51467174,111400.0,111390.0,0.51466547]
["bitfinex","BTCUSD",1758804435668,0.1848267,111400.0,111390.0,0.09638547]
["bitfinex","BTCUSD",1758804435880,0.48979174,111400.0,111390.0,0.51466547]
["bitfinex","BTCUSD",1758804436953,0.51467174,111400.0,111390.0,0.51466547]
["bitfinex","BTCUSD",1758804437619,0.48458174,111400.0,111390.0,0.51466547]
["bitfinex","BTCUSD",1758804437821,0.48979174,111400.0,111390.0,0.51466547]
["bitfinex","BTCUSD",1758804438039,0.51467174,111400.0,111390.0,0.09638547]
["bitfinex","BTCUSD",1758804438261,0.2097067,111400.0,111390.0,0.51454547]
["bitfinex","BTCUSD",1758804438500,0.51467174,111400.0,111390.0,0.51454547]
["bitfinex","BTCUSD",1758804438980,0.51467174,111400.0,111390.0,0.42508]
["bitfinex","BTCUSD",1758804439136,1.15955329,111400.0,111390.0,0.42508]
["bitfinex","BTCUSD",1758804439342,0.85458825,111400.0,111390.0,0.007]
["bitfinex","BTCUSD",1758804439535,0.85458825,111400.0,111390.0,0.42504]
["bitfinex","BTCUSD",1758804439968,0.85458825,111400.0,111390.0,0.007]
["bitfinex","BTCUSD",1758804440176,1.15955329,111400.0,111390.0,0.28124]
["bitfinex","BTCUSD",1758804440646,1.15955329,111400.0,111390.0,0.33144]
["bitfinex","BTCUSD",1758804440875,1.15955329,111400.0,111390.0,0.007]
["bitfinex","BTCUSD",1758804441084,1.24826476,111400.0,111390.0,0.007]
["bitfinex","BTCUSD",1758804441303,1.24826476,111400.0,111390.0,0.28084]
["bitfinex","BTCUSD",1758804441469,1.15955329,111400.0,111390.0,0.28084]
["bitfinex","BTCUSD",1758804442193,1.18655303,111400.0,111390.0,0.007]
["bitfinex","BTCUSD",1758804442403,1.23662003,111400.0,111390.0,0.007]
["bitfinex","BTCUSD",1758804442604,1.26257216,111400.0,111390.0,0.007]
["bitfinex","BTCUSD",1758804442766,1.35128363,111400.0,111390.0,0.007]
["bitfinex","BTCUSD",1758804444339,1.62220263,111400.0,111390.0,0.007]
["bitfinex","BTCUSD",1758804444552,1.5962505,111400.0,111390.0,0.007]
["bitfinex","BTCUSD",1758804444811,1.52921218,111400.0,111390.0,0.007]
["bitfinex","BTCUSD",1758804446326,1.56142476,111400.0,111390.0,0.007]
["bitfinex","BTCUSD",1758804447189,1.53547263,111400.0,111390.0,0.007]
["bitfinex","BTCUSD",1758804447305,1.53547263,111400.0,111390.0,0.005]
["bitfinex","BTCUSD",1758804447547,0.17956545,111380.0,111370.0,0.19732]
["bitfinex","BTCUSD",1758804447747,0.47995133,111380.0,111370.0,0.19732]
["bitfinex","BTCUSD",1758804448152,0.84695618,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1758804448459,1.3088472,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1758804448662,1.1475892,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1758804448887,1.1205782,111380.0,111370.0,0.00108]
["bitfinex","BTCUSD",1758804449085,1.20928967,111380.0,111370.0,0.00108]
["bitfinex","BTCUSD",1758804449286,1.21554528,111380.0,111370.0,0.00108]
["bitfinex","BTCUSD",1758804449496,1.18192928,111380.0,111370.0,0.00108]
["bitfinex","BTCUSD",1758804449705,1.18292928,111380.0,111370.0,0.00108]
["bitfinex","BTCUSD",1758804450497,1.12585628,111380.0,111370.0,0.00108]
["bitfinex","BTCUSD",1758804450706,1.03714481,111380.0,111370.0,0.00108]
["bitfinex","BTCUSD",1758804450905,0.88120481,111380.0,111370.0,0.00108]
["bitfinex","BTCUSD",1758804451332,0.82407618,111380.0,111370.0,0.00108]
["bitfinex","BTCUSD",1758804452288,0.83033699,111380.0,111370.0,0.00108]
["bitfinex","BTCUSD",1758804452466,0.83033699,111380.0,111370.0,0.02413]
["bitfinex","BTCUSD",1758804452670,0.55889111,111380.0,111370.0,0.02413]
["bitfinex","BTCUSD",1758804452882,0.83033699,111380.0,111370.0,0.02413]
["bitfinex","BTCUSD",1758804453083,0.82725699,111380.0,111370.0,0.00108]
["bitfinex","BTCUSD",1758804453318,0.82725699,111380.0,111370.0,0.02413]
["bitfinex","BTCUSD",1758804453729,0.83033699,111380.0,111370.0,0.02413]
["bitfinex","BTCUSD",1758804453960,0.83033699,111380.0,111370.0,0.00108]
["bitfinex","BTCUSD",1758804454355,0.85421699,111380.0,111370.0,0.00108]
["bitfinex","BTCUSD",1758804454943,0.83033699,111380.0,111370.0,0.00108]
["bitfinex","BTCUSD",1758804455360,0.55581111,111380.0,111370.0,0.02413]
["bitfinex","BTCUSD",1758804455557,0.83033699,111380.0,111370.0,0.02413]
["bitfinex","BTCUSD",1758804455760,0.83033699,111380.0,111370.0,0.34765]
["bitfinex","BTCUSD",1758804456337,0.82725699,111380.0,111370.0,0.34765]
["bitfinex","BTCUSD",1758804456539,0.83033699,111380.0,111370.0,0.3246]
["bitfinex","BTCUSD",1758804456722,0.82725699,111380.0,111370.0,0.34765]
["bitfinex","BTCUSD",1758804456924,0.21383111,111380.0,111370.0,0.52723157]
["bitfinex","BTCUSD",1758804457108,0.45827214,111380.0,111370.0,0.34765]
["bitfinex","BTCUSD",1758804457695,0.46025214,111380.0,111370.0,0.34765]
["bitfinex","BTCUSD",1758804458268,0.45827214,111380.0,111370.0,0.34765]
["bitfinex","BTCUSD",1758804458850,0.22882626,111380.0,111370.0,0.34765]
["bitfinex","BTCUSD",1758804459056,0.50027214,111380.0,111370.0,0.34765]
["bitfinex","BTCUSD",1758804459265,0.50028068,111380.0,111370.0,0.52723157]
["bitfinex","BTCUSD",1758804459686,0.49401133,111380.0,111370.0,0.34765]
["bitfinex","BTCUSD",1758804460317,0.50028071,111380.0,111370.0,0.34765]
["bitfinex","BTCUSD",1758804461235,0.04926938,111380.0,111370.0,0.52723157]
["bitfinex","BTCUSD",1758804461453,0.043,111380.0,111370.0,0.61661704]
["bitfinex","BTCUSD",1758804462327,0.043,111380.0,111370.0,0.88806292]
["bitfinex","BTCUSD",1758804462552,0.042,111380.0,111370.0,1.29241482]
["bitfinex","BTCUSD",1758804462790,0.042,111380.0,111370.0,1.64341482]
["bitfinex","BTCUSD",1758804463203,0.042,111380.0,111370.0,1.63241482]
["bitfinex","BTCUSD",1758804463404,0.042,111380.0,111370.0,1.38296894]
["bitfinex","BTCUSD",1758804463632,0.042,111380.0,111370.0,1.65841482]
["bitfinex","BTCUSD",1758804463820,0.042,111380.0,111370.0,1.63541482]
["bitfinex","BTCUSD",1758804464020,0.042,111380.0,111370.0,1.66441482]
["bitfinex","BTCUSD",1758804464224,0.042,111380.0,111370.0,1.66041482]
["bitfinex","BTCUSD",1758804464464,0.042,111380.0,111370.0,1.72773756]
["bitfinex","BTCUSD",1758804464671,0.042,111380.0,111370.0,1.45557168]
["bitfinex","BTCUSD",1758804464880,0.043,111380.0,111370.0,1.55709168]
["bitfinex","BTCUSD",1758804465089,0.043,111380.0,111370.0,0.76657168]
["bitfinex","BTCUSD",1758804465294,0.043,111380.0,111370.0,1.55709168]
["bitfinex","BTCUSD",1758804466041,0.043,111380.0,111370.0,1.58408411]
["bitfinex","BTCUSD",1758804467150,0.038,111380.0,111370.0,1.58408411]
["bitfinex","BTCUSD",1758804467500,0.038,111380.0,111370.0,0.79356411]
["bitfinex","BTCUSD",1758804467730,0.038,111380.0,111370.0,1.58384411]
["bitfinex","BTCUSD",1758804469671,0.03543091,111380.0,111370.0,1.58384411]
["bitfinex","BTCUSD",1758804469872,0.03543091,111380.0,111370.0,2.0501587]
["bitfinex","BTCUSD",1758804470084,1e-08,111380.0,111370.0,2.0501587]
["bitfinex","BTCUSD",1758804472181,1e-08,111380.0,111370.0,2.4239587]
["bitfinex","BTCUSD",1758804472392,1e-08,111380.0,111370.0,1.2598787]
["bitfinex","BTCUSD",1758804472603,1e-08,111380.0,111370.0,2.0497587]
["bitfinex","BTCUSD",1758804476527,1e-08,111380.0,111370.0,2.0562587]
["bitfinex","BTCUSD",1758804476937,0.07150838,111410.0,111400.0,0.54968511]
["bitfinex","BTCUSD",1758804477140,0.07150838,111410.0,111400.0,1.42082517]
["bitfinex","BTCUSD",1758804477558,0.07150838,111410.0,111400.0,1.44409517]
["bitfinex","BTCUSD",1758804477739,0.07448838,111430.0,111420.0,0.20965288]
["bitfinex","BTCUSD",1758804478009,0.10151838,111430.0,111420.0,0.61995835]
["bitfinex","BTCUSD",1758804478212,0.10151838,111430.0,111420.0,0.71343835]
["bitfinex","BTCUSD",1758804478626,0.03001,111430.0,111420.0,0.71343835]
["bitfinex","BTCUSD",1758804479471,0.25962607,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1758804479692,0.00207,111440.0,111430.0,0.26887034]
["bitfinex","BTCUSD",1758804479899,0.18153877,111440.0,111430.0,0.59071034]
["bitfinex","BTCUSD",1758804480106,0.18153877,111440.0,111430.0,0.56171034]
["bitfinex","BTCUSD",1758804480523,0.18153877,111440.0,111430.0,0.38222547]
["bitfinex","BTCUSD",1758804480740,0.18153877,111440.0,111430.0,0.56171034]
["bitfinex","BTCUSD",1758804481271,0.18153877,111440.0,111430.0,0.38422547]
["bitfinex","BTCUSD",1758804481483,0.24347877,111440.0,111430.0,0.38422547]
["bitfinex","BTCUSD",1758804481905,0.24347877,111440.0,111430.0,0.56371034]
["bitfinex","BTCUSD",1758804482035,0.24347877,111440.0,111430.0,0.38422547]
["bitfinex","BTCUSD",1758804482868,0.60979336,111440.0,111430.0,0.38398547]
["bitfinex","BTCUSD",1758804483073,0.24347877,111440.0,111430.0,0.47746547]
["bitfinex","BTCUSD",1758804483722,0.24347877,111440.0,111430.0,0.09548]
["bitfinex","BTCUSD",1758804483723,0.60979336,111440.0,111430.0,0.09548]
["bitfinex","BTCUSD",1758804483931,0.60979336,111440.0,111430.0,0.41692]
["bitfinex","BTCUSD",1758804484405,0.61604681,111440.0,111430.0,0.41692]
["bitfinex","BTCUSD",1758804484892,0.61604681,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1758804485126,0.61604681,111440.0,111430.0,0.3234]
["bitfinex","BTCUSD",1758804486066,0.61604681,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1758804486304,0.61604681,111440.0,111430.0,0.3128]
["bitfinex","BTCUSD",1758804486788,0.24973222,111440.0,111430.0,0.3128]
["bitfinex","BTCUSD",1758804487008,0.61604681,111440.0,111430.0,0.32332]
["bitfinex","BTCUSD",1758804487697,0.24973222,111440.0,111430.0,0.32332]
["bitfinex","BTCUSD",1758804488384,0.61604681,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1758804488589,0.61604681,111440.0,111430.0,0.3232]
["bitfinex","BTCUSD",1758804489751,1.03350264,111440.0,111430.0,0.3232]
["bitfinex","BTCUSD",1758804489978,0.17954933,111390.0,111380.0,0.09348]
["bitfinex","BTCUSD",1758804490205,0.18477933,111390.0,111380.0,0.52702547]
["bitfinex","BTCUSD",1758804490432,0.20835933,111390.0,111380.0,0.50394547]
["bitfinex","BTCUSD",1758804491114,0.20835933,111390.0,111380.0,0.50402896]
["bitfinex","BTCUSD",1758804491326,0.20835933,111390.0,111380.0,0.08946896]
["bitfinex","BTCUSD",1758804491538,0.57467392,111390.0,111380.0,8.349e-05]
["bitfinex","BTCUSD",1758804491755,0.58094343,111390.0,111380.0,0.42652349]
["bitfinex","BTCUSD",1758804491969,0.21462884,111390.0,111380.0,0.01408349]
["bitfinex","BTCUSD",1758804492171,0.00626951,111390.0,111380.0,0.72551441]
["bitfinex","BTCUSD",1758804492403,0.19174294,111410.0,111390.0,0.17954303]
["bitfinex","BTCUSD",1758804492645,0.0062695,111410.0,111400.0,0.61492868]
["bitfinex","BTCUSD",1758804492874,0.0062695,111410.0,111400.0,0.61791868]
["bitfinex","BTCUSD",1758804493142,0.18850389,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1758804493362,0.00626943,111420.0,111410.0,0.29607709]
["bitfinex","BTCUSD",1758804493581,0.18577041,111420.0,111410.0,0.29804709]
["bitfinex","BTCUSD",1758804493797,0.18775041,111420.0,111410.0,0.29604709]
["bitfinex","BTCUSD",1758804494014,0.18577041,111420.0,111410.0,0.38543256]
["bitfinex","BTCUSD",1758804494278,0.00626943,111420.0,111410.0,0.38543256]
["bitfinex","BTCUSD",1758804494482,0.00626943,111420.0,111410.0,0.38143256]
["bitfinex","BTCUSD",1758804494695,0.18577041,111420.0,111410.0,0.38143256]
["bitfinex","BTCUSD",1758804495137,0.19175041,111420.0,111410.0,0.27791547]
["bitfinex","BTCUSD",1758804495302,0.18977041,111420.0,111410.0,0.45743256]
["bitfinex","BTCUSD",1758804495514,0.19175041,111420.0,111410.0,0.45943256]
["bitfinex","BTCUSD",1758804495726,0.19175041,111420.0,111410.0,0.27794547]
["bitfinex","BTCUSD",1758804495942,0.584895,111420.0,111410.0,0.57574547]
["bitfinex","BTCUSD",1758804496144,0.584895,111420.0,111410.0,0.48636]
["bitfinex","BTCUSD",1758804496360,0.584895,111420.0,111410.0,0.39272]
["bitfinex","BTCUSD",1758804496547,0.584895,111420.0,111410.0,0.072]
["bitfinex","BTCUSD",1758804496746,0.584895,111420.0,111410.0,0.39272]
["bitfinex","BTCUSD",1758804496960,0.584895,111420.0,111410.0,0.072]
["bitfinex","BTCUSD",1758804497171,0.21858041,111420.0,111410.0,0.39272]
["bitfinex","BTCUSD",1758804497379,0.584895,111420.0,111410.0,0.072]
["bitfinex","BTCUSD",1758804497588,0.584895,111420.0,111410.0,0.39268]
["bitfinex","BTCUSD",1758804498006,0.21858041,111420.0,111410.0,0.39268]
["bitfinex","BTCUSD",1758804498907,0.584895,111420.0,111410.0,0.072]
["bitfinex","BTCUSD",1758804499150,0.584895,111420.0,111410.0,0.39256]
["bitfinex","BTCUSD",1758804499906,0.18977041,111420.0,111410.0,0.59885709]
["bitfinex","BTCUSD",1758804500593,0.18977041,111420.0,111410.0,0.68824256]
["bitfinex","BTCUSD",1758804500862,0.01026943,111420.0,111410.0,0.68824256]
["bitfinex","BTCUSD",1758804501337,0.18977041,111420.0,111410.0,0.69123256]
["bitfinex","BTCUSD",1758804501552,0.18977041,111420.0,111410.0,0.68824256]
["bitfinex","BTCUSD",1758804501831,0.01026943,111420.0,111410.0,0.69123256]
["bitfinex","BTCUSD",1758804502717,0.01026943,111420.0,111410.0,0.72138446]
["bitfinex","BTCUSD",1758804502913,0.004,111420.0,111410.0,0.72138446]
["bitfinex","BTCUSD",1758804505615,0.004,111420.0,111410.0,1.06138446]
["bitfinex","BTCUSD",1758804506208,0.004,111420.0,111410.0,1.43538446]
["bitfinex","BTCUSD",1758804506413,0.004,111420.0,111410.0,1.48538446]
["bitfinex","BTCUSD",1758804506682,0.004,111420.0,111410.0,1.75001285]
["bitfinex","BTCUSD",1758804506886,0.004,111420.0,111410.0,1.80001285]
["bitfinex","BTCUSD",1758804507109,0.0019,111420.0,111410.0,1.80001285]
["bitfinex","BTCUSD",1758804507484,0.07150838,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1758804507683,0.07150838,111450.0,111440.0,0.70919424]
["bitfinex","BTCUSD",1758804508332,0.07346838,111450.0,111440.0,0.70717424]
["bitfinex","BTCUSD",1758804508617,0.18473267,111450.0,111440.0,0.68241424]
["bitfinex","BTCUSD",1758804509277,0.44936106,111450.0,111440.0,0.08938547]
["bitfinex","BTCUSD",1758804509501,0.47193106,111450.0,111440.0,0.50282547]
["bitfinex","BTCUSD",1758804510776,0.47193106,111450.0,111440.0,0.08938547]
["bitfinex","BTCUSD",1758804510983,0.47193106,111450.0,111420.0,0.2132084]
["bitfinex","BTCUSD",1758804510984,0.17948236,111440.0,111420.0,0.2132084]
["bitfinex","BTCUSD",1758804511194,0.46986075,111440.0,111430.0,0.50270547]
["bitfinex","BTCUSD",1758804511406,0.46986075,111440.0,111430.0,0.68219034]
["bitfinex","BTCUSD",1758804511611,0.47182075,111440.0,111430.0,0.50270547]
["bitfinex","BTCUSD",1758804511827,0.47182075,111440.0,111430.0,0.08938547]
["bitfinex","BTCUSD",1758804512047,0.47182075,111440.0,111430.0,0.50266547]
["bitfinex","BTCUSD",1758804512251,0.47182075,111440.0,111430.0,0.68215034]
["bitfinex","BTCUSD",1758804512455,0.29233839,111440.0,111430.0,0.68215034]
["bitfinex","BTCUSD",1758804512656,0.02453,111440.0,111430.0,0.68215034]
["bitfinex","BTCUSD",1758804512859,0.00196,111440.0,111430.0,0.70893034]
["bitfinex","BTCUSD",1758804513214,0.18142877,111440.0,111430.0,0.70885034]
["bitfinex","BTCUSD",1758804513438,0.00196,111440.0,111430.0,0.70885034]
["bitfinex","BTCUSD",1758804513842,0.1917453,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1758804514033,0.18155267,111450.0,111440.0,0.29563424]
["bitfinex","BTCUSD",1758804514451,0.00014001,111450.0,111440.0,0.32877614]
["bitfinex","BTCUSD",1758804515512,0.00014001,111450.0,111440.0,0.32578614]
["bitfinex","BTCUSD",1758804515726,0.44927241,111470.0,111440.0,0.32578614]
["bitfinex","BTCUSD",1758804515972,0.20518667,111460.0,111450.0,0.26883783]
["bitfinex","BTCUSD",1758804516170,0.20714667,111460.0,111450.0,0.08938547]
["bitfinex","BTCUSD",1758804516382,0.47177506,111460.0,111450.0,0.08938547]
["bitfinex","BTCUSD",1758804516596,0.20714667,111460.0,111450.0,0.08938547]
["bitfinex","BTCUSD",1758804517055,0.17945266,111450.0,111440.0,0.1804687]
["bitfinex","BTCUSD",1758804517256,0.47179105,111450.0,111440.0,0.09038547]
["bitfinex","BTCUSD",1758804517461,0.47179105,111450.0,111440.0,0.08938547]
["bitfinex","BTCUSD",1758804517744,0.47179105,111450.0,111440.0,0.26885424]
["bitfinex","BTCUSD",1758804518348,0.20716266,111450.0,111440.0,0.26885424]
["bitfinex","BTCUSD",1758804518749,0.02771,111450.0,111440.0,0.26985424]
["bitfinex","BTCUSD",1758804519020,0.02771,111450.0,111440.0,0.27187424]
["bitfinex","BTCUSD",1758804519145,0.00514,111450.0,111440.0,0.26985424]
["bitfinex","BTCUSD",1758804519519,0.18459266,111450.0,111440.0,0.26985424]
["bitfinex","BTCUSD",1758804519927,0.47179105,111450.0,111440.0,0.09038547]
["bitfinex","BTCUSD",1758804520948,0.47179105,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1758804521360,0.47179105,111450.0,111440.0,0.18046877]
["bitfinex","BTCUSD",1758804521784,0.00514,111450.0,111440.0,0.18046877]
["bitfinex","BTCUSD",1758804522001,0.54518772,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1758804522214,0.54714772,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1758804522837,0.54714656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1758804523054,0.17945266,111450.0,111440.0,0.29461424]
["bitfinex","BTCUSD",1758804523476,0.18141266,111450.0,111440.0,0.11716547]
["bitfinex","BTCUSD",1758804523691,0.18459266,111450.0,111440.0,0.11514547]
["bitfinex","BTCUSD",1758804523907,0.18459266,111450.0,111440.0,0.29461424]
["bitfinex","BTCUSD",1758804524116,0.00514,111450.0,111440.0,0.29461424]
["bitfinex","BTCUSD",1758804524331,0.18260047,111470.0,111450.0,0.17943818]
["bitfinex","BTCUSD",1758804524543,0.54517047,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1758804524767,0.81175886,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1758804524975,0.54713047,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1758804525189,0.02771,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1758804525392,0.18456047,111470.0,111460.0,0.20419656]
["bitfinex","BTCUSD",1758804525596,0.00196,111470.0,111460.0,0.27084203]
["bitfinex","BTCUSD",1758804525810,0.21424428,111480.0,111460.0,0.29560203]
["bitfinex","BTCUSD",1758804526034,0.81887267,111480.0,111460.0,0.29560203]
["bitfinex","BTCUSD",1758804526239,0.17942047,111470.0,111460.0,0.29560203]
["bitfinex","BTCUSD",1758804527187,0.18138047,111470.0,111460.0,0.11414547]
["bitfinex","BTCUSD",1758804527399,0.18456047,111470.0,111460.0,0.11414547]
["bitfinex","BTCUSD",1758804527577,0.18138047,111470.0,111460.0,0.29560203]
["bitfinex","BTCUSD",1758804528267,0.18456047,111470.0,111460.0,0.11414547]
["bitfinex","BTCUSD",1758804528478,0.18456047,111470.0,111460.0,0.29358203]
["bitfinex","BTCUSD",1758804529329,0.18138047,111470.0,111460.0,0.29560203]
["bitfinex","BTCUSD",1758804529758,0.00196,111470.0,111460.0,0.29560203]
["bitfinex","BTCUSD",1758804529933,0.47887267,111480.0,111460.0,0.29760203]
["bitfinex","BTCUSD",1758804530177,0.47887267,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1758804530378,0.44906276,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1758804531064,0.21380375,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1758804531065,0.44707181,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1758804531276,0.44926177,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1758804531483,0.44926177,111490.0,111480.0,0.20383437]
["bitfinex","BTCUSD",1758804531702,0.17940437,111480.0,111470.0,0.29323594]
["bitfinex","BTCUSD",1758804531955,0.44403276,111480.0,111470.0,0.29522594]
["bitfinex","BTCUSD",1758804532378,0.26667839,111480.0,111470.0,0.29522594]
["bitfinex","BTCUSD",1758804532589,0.00205,111480.0,111470.0,0.29522594]
["bitfinex","BTCUSD",1758804532801,0.47253177,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1758804533016,0.47358177,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1758804533226,0.44926177,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1758804533433,0.44926177,111490.0,111480.0,0.20383437]
["bitfinex","BTCUSD",1758804533847,0.18463338,111490.0,111480.0,0.20383437]
["bitfinex","BTCUSD",1758804534058,0.44926177,111490.0,111480.0,0.20383437]
["bitfinex","BTCUSD",1758804534274,0.17940437,111480.0,111470.0,0.29523594]
["bitfinex","BTCUSD",1758804534484,0.20690338,111490.0,111470.0,0.29722594]
["bitfinex","BTCUSD",1758804534696,0.47153177,111490.0,111470.0,0.29522594]
["bitfinex","BTCUSD",1758804535128,0.18145437,111480.0,111470.0,0.29522594]
["bitfinex","BTCUSD",1758804535333,0.44906276,111480.0,111470.0,0.29323594]
["bitfinex","BTCUSD",1758804535760,0.18443437,111480.0,111470.0,0.29323594]
["bitfinex","BTCUSD",1758804535988,0.26965839,111480.0,111470.0,0.29323594]
["bitfinex","BTCUSD",1758804536206,0.47145746,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1758804536415,0.47978277,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1758804538258,0.47978194,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1758804538474,0.45546194,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1758804538765,0.45248194,111490.0,111480.0,0.20582437]
["bitfinex","BTCUSD",1758804539422,0.00846527,111490.0,111480.0,0.27077984]
["bitfinex","BTCUSD",1758804539678,0.00218996,111490.0,111480.0,0.29520984]
["bitfinex","BTCUSD",1758804539864,0.26979835,111490.0,111480.0,0.29521984]
["bitfinex","BTCUSD",1758804540367,0.26681835,111490.0,111480.0,0.29720984]
["bitfinex","BTCUSD",1758804540588,0.00013996,111490.0,111480.0,0.29720984]
["bitfinex","BTCUSD",1758804540768,0.00218996,111490.0,111480.0,0.29720984]
["bitfinex","BTCUSD",1758804541010,0.00013996,111490.0,111480.0,0.29720984]
["bitfinex","BTCUSD",1758804541454,0.00013996,111490.0,111480.0,0.30019984]
["bitfinex","BTCUSD",1758804541891,0.00013996,111490.0,111480.0,0.29720984]
["bitfinex","BTCUSD",1758804542119,0.29375835,111490.0,111480.0,0.27078984]
["bitfinex","BTCUSD",1758804542361,0.20851824,111490.0,111480.0,0.09138547]
["bitfinex","BTCUSD",1758804542574,0.47314663,111490.0,111480.0,0.27078984]
["bitfinex","BTCUSD",1758804542776,0.29375835,111490.0,111480.0,0.27078984]
["bitfinex","BTCUSD",1758804542976,0.26986835,111490.0,111480.0,0.27078984]
["bitfinex","BTCUSD",1758804543190,0.26681835,111490.0,111480.0,0.29665984]
["bitfinex","BTCUSD",1758804543416,0.45247979,111490.0,111480.0,0.29455984]
["bitfinex","BTCUSD",1758804543629,0.45247979,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1758804543630,0.47941979,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1758804544067,0.47941872,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1758804544287,1.23844772,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1758804544504,1.32225425,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1758804544993,0.17945266,111450.0,111440.0,0.1884422]
["bitfinex","BTCUSD",1758804545203,0.17943656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1758804545423,0.17945266,111450.0,111440.0,0.34933605]
["bitfinex","BTCUSD",1758804545650,0.20844266,111450.0,111440.0,0.08938547]
["bitfinex","BTCUSD",1758804545836,0.03526163,111450.0,111440.0,0.26885424]
["bitfinex","BTCUSD",1758804546043,0.00832163,111450.0,111440.0,0.27095424]
["bitfinex","BTCUSD",1758804546328,0.45240268,111450.0,111440.0,0.26885424]
["bitfinex","BTCUSD",1758804546538,0.47934268,111450.0,111440.0,0.26885424]
["bitfinex","BTCUSD",1758804546970,0.00832163,111450.0,111440.0,0.27095424]
["bitfinex","BTCUSD",1758804547182,0.00832163,111450.0,111440.0,0.29472424]
["bitfinex","BTCUSD",1758804547392,0.20637755,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1758804547604,0.47932636,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1758804547821,0.45543537,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1758804548045,0.45238537,111460.0,111450.0,0.20532266]
["bitfinex","BTCUSD",1758804548254,0.45238543,111460.0,111450.0,0.20532266]
["bitfinex","BTCUSD",1758804548461,0.45238543,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1758804548674,0.47932543,111460.0,111440.0,0.29262424]
["bitfinex","BTCUSD",1758804548887,0.29156839,111450.0,111440.0,0.26885424]
["bitfinex","BTCUSD",1758804549100,0.47307105,111450.0,111440.0,0.29585424]
["bitfinex","BTCUSD",1758804549311,0.29361839,111450.0,111440.0,0.26885424]
["bitfinex","BTCUSD",1758804549525,0.26972839,111450.0,111440.0,0.26885424]
["bitfinex","BTCUSD",1758804549737,0.44918105,111450.0,111440.0,0.26885424]
["bitfinex","BTCUSD",1758804549947,0.26972839,111450.0,111440.0,0.26885424]
["bitfinex","BTCUSD",1758804550184,0.26972839,111450.0,111440.0,0.29585424]
["bitfinex","BTCUSD",1758804550409,0.26667839,111450.0,111440.0,0.32172424]
["bitfinex","BTCUSD",1758804550624,0.54637828,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1758804550863,0.63988867,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1758804551119,0.81932523,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1758804551624,0.81305495,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1758804552073,0.81305495,111460.0,111450.0,0.18045266]
["bitfinex","BTCUSD",1758804552309,0.00205,111460.0,111450.0,0.18255266]
["bitfinex","BTCUSD",1758804552558,0.26462839,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1758804552773,0.26462839,111470.0,111460.0,0.18153656]
["bitfinex","BTCUSD",1758804552981,0.26667839,111470.0,111460.0,0.20320656]
["bitfinex","BTCUSD",1758804553195,0.26972839,111470.0,111460.0,0.20320656]
["bitfinex","BTCUSD",1758804553418,0.44914886,111470.0,111450.0,0.31460813]
["bitfinex","BTCUSD",1758804553674,0.47100495,111460.0,111450.0,0.11138547]
["bitfinex","BTCUSD",1758804553900,0.47305495,111460.0,111450.0,0.09038547]
["bitfinex","BTCUSD",1758804554315,0.44916495,111460.0,111450.0,0.26883813]
["bitfinex","BTCUSD",1758804554530,0.17945266,111450.0,111440.0,0.2122122]
["bitfinex","BTCUSD",1758804554739,0.20842656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1758804555389,0.17945266,111450.0,111440.0,0.27782767]
["bitfinex","BTCUSD",1758804555601,0.18455266,111450.0,111440.0,0.27782767]
["bitfinex","BTCUSD",1758804555814,0.20844266,111450.0,111440.0,0.27782767]
["bitfinex","BTCUSD",1758804556031,0.47307105,111450.0,111440.0,0.1884422]
["bitfinex","BTCUSD",1758804556241,0.47307105,111450.0,111430.0,0.21222911]
["bitfinex","BTCUSD",1758804556457,0.44714716,111440.0,111430.0,0.27798459]
["bitfinex","BTCUSD",1758804556676,0.44919716,111440.0,111430.0,0.27798459]
["bitfinex","BTCUSD",1758804556888,0.44919716,111440.0,111430.0,0.26901035]
["bitfinex","BTCUSD",1758804557321,0.26972839,111440.0,111430.0,0.26901035]
["bitfinex","BTCUSD",1758804557800,0.26667839,111440.0,111430.0,0.27111035]
["bitfinex","BTCUSD",1758804558036,0.26462839,111440.0,111430.0,0.29488035]
["bitfinex","BTCUSD",1758804558260,0.26474903,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1758804558488,0.00305,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1758804558712,0.4632245,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1758804558937,0.26679903,111470.0,111460.0,0.20530656]
["bitfinex","BTCUSD",1758804559172,0.26679903,111470.0,111460.0,0.29469203]
["bitfinex","BTCUSD",1758804559173,0.26474903,111470.0,111460.0,0.29469203]
["bitfinex","BTCUSD",1758804559596,0.19140769,111490.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1758804559810,0.45615672,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1758804560027,0.82214672,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1758804560451,0.26684903,111490.0,111480.0,0.27082984]
["bitfinex","BTCUSD",1758804560666,0.44752122,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1758804560880,0.45008801,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1758804561094,0.79008801,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1758804561306,0.45008801,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1758804561572,0.27071582,111500.0,111490.0,0.17838828]
["bitfinex","BTCUSD",1758804561790,0.26561582,111500.0,111490.0,0.29475375]
["bitfinex","BTCUSD",1758804561991,0.00086679,111500.0,111490.0,0.29475375]
["bitfinex","BTCUSD",1758804562211,0.26561582,111500.0,111490.0,0.29475375]
["bitfinex","BTCUSD",1758804562438,0.26871582,111500.0,111490.0,0.29475375]
["bitfinex","BTCUSD",1758804562694,0.26661582,111500.0,111490.0,0.29475375]
["bitfinex","BTCUSD",1758804562911,0.26871582,111500.0,111490.0,0.29475375]
["bitfinex","BTCUSD",1758804563482,0.27971582,111500.0,111490.0,0.29475375]
["bitfinex","BTCUSD",1758804564022,0.00186679,111500.0,111490.0,0.29475375]
["bitfinex","BTCUSD",1758804564259,0.00686679,111500.0,111490.0,0.29475375]
["bitfinex","BTCUSD",1758804564463,0.00786679,111500.0,111490.0,0.29475375]
["bitfinex","BTCUSD",1758804564687,0.00786679,111500.0,111490.0,0.29774375]
["bitfinex","BTCUSD",1758804564903,0.00786679,111500.0,111490.0,0.29475375]
["bitfinex","BTCUSD",1758804565374,0.00786679,111500.0,111490.0,0.29774375]
["bitfinex","BTCUSD",1758804566006,0.00686679,111500.0,111490.0,0.29774375]
["bitfinex","BTCUSD",1758804566230,0.00686679,111500.0,111490.0,0.32789565]
["bitfinex","BTCUSD",1758804566685,0.00086679,111500.0,111490.0,0.32789565]
["bitfinex","BTCUSD",1758804567306,0.26474903,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1758804567516,0.55484931,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1758804567714,0.00523995,111520.0,111510.0,0.26874158]
["bitfinex","BTCUSD",1758804567909,0.26998898,111520.0,111510.0,0.29368158]
["bitfinex","BTCUSD",1758804568117,0.00223995,111520.0,111510.0,0.29572158]
["bitfinex","BTCUSD",1758804568330,0.00013995,111520.0,111510.0,0.29572158]
["bitfinex","BTCUSD",1758804568542,0.00013995,111520.0,111510.0,0.29871158]
["bitfinex","BTCUSD",1758804568748,0.00013995,111520.0,111510.0,0.29572158]
["bitfinex","BTCUSD",1758804568958,0.00013995,111520.0,111510.0,0.29368158]
["bitfinex","BTCUSD",1758804568959,0.18157997,111520.0,111510.0,0.29368158]
["bitfinex","BTCUSD",1758804569186,0.18457997,111520.0,111510.0,0.29368158]
["bitfinex","BTCUSD",1758804569394,0.57461992,111520.0,111510.0,0.08938547]
["bitfinex","BTCUSD",1758804569806,0.58461992,111520.0,111510.0,0.08938547]
["bitfinex","BTCUSD",1758804570026,0.57361992,111520.0,111510.0,0.08938547]
["bitfinex","BTCUSD",1758804570309,0.20811997,111520.0,111510.0,0.09238547]
["bitfinex","BTCUSD",1758804570521,0.57361992,111520.0,111510.0,0.09238547]
["bitfinex","BTCUSD",1758804570741,0.20811997,111520.0,111510.0,0.27174158]
["bitfinex","BTCUSD",1758804570951,0.00223995,111520.0,111510.0,0.27378158]
["bitfinex","BTCUSD",1758804571149,0.18157997,111520.0,111510.0,0.29668158]
["bitfinex","BTCUSD",1758804571355,0.18457997,111520.0,111510.0,0.29668158]
["bitfinex","BTCUSD",1758804571581,0.00523995,111520.0,111510.0,0.29668158]
["bitfinex","BTCUSD",1758804571792,0.00223995,111520.0,111510.0,0.29872158]
["bitfinex","BTCUSD",1758804572882,0.18157997,111520.0,111510.0,0.11936547]
["bitfinex","BTCUSD",1758804573050,0.18457997,111520.0,111510.0,0.09238547]
["bitfinex","BTCUSD",1758804573499,0.18457997,111520.0,111510.0,0.27174158]
["bitfinex","BTCUSD",1758804573705,0.00523995,111520.0,111510.0,0.27174158]
["bitfinex","BTCUSD",1758804573917,0.00223995,111520.0,111510.0,0.29872158]
["bitfinex","BTCUSD",1758804574781,0.00223995,111520.0,111510.0,0.30171158]
["bitfinex","BTCUSD",1758804574782,0.00013995,111520.0,111510.0,0.30171158]
["bitfinex","BTCUSD",1758804574988,0.00013995,111520.0,111510.0,0.29872158]
["bitfinex","BTCUSD",1758804576291,0.00013995,111520.0,111510.0,0.30171158]
["bitfinex","BTCUSD",1758804576784,0.00013995,111520.0,111510.0,0.29872158]
["bitfinex","BTCUSD",1758804577000,0.00013995,111520.0,111510.0,0.30171158]
["bitfinex","BTCUSD",1758804577409,0.00013995,111520.0,111510.0,0.33186348]
["bitfinex","BTCUSD",1758804577611,0.00013995,111520.0,111510.0,0.67186348]
["bitfinex","BTCUSD",1758804578302,0.00013995,111520.0,111510.0,0.66986348]
["bitfinex","BTCUSD",1758804578741,0.00013995,111520.0,111510.0,0.67226685]
["bitfinex","BTCUSD",1758804578945,0.00013995,111520.0,111510.0,0.74083851]
["bitfinex","BTCUSD",1758804579414,0.00013995,111520.0,111510.0,0.73983851]
["bitfinex","BTCUSD",1758804579659,0.00013995,111520.0,111510.0,0.74583851]
["bitfinex","BTCUSD",1758804585232,0.00013995,111520.0,111510.0,0.74284851]
["bitfinex","BTCUSD",1758804585662,0.00013995,111520.0,111510.0,0.74583851]
["bitfinex","BTCUSD",1758804586094,0.00013995,111520.0,111510.0,0.74284851]
["bitfinex","BTCUSD",1758804586359,0.00523995,111520.0,111510.0,0.37586851]
["bitfinex","BTCUSD",1758804586806,0.00223995,111520.0,111510.0,0.37790851]
["bitfinex","BTCUSD",1758804587023,0.00223995,111520.0,111510.0,0.40284851]
["bitfinex","BTCUSD",1758804587461,0.00013995,111520.0,111510.0,0.40284851]
["bitfinex","BTCUSD",1758804588346,0.00013995,111520.0,111510.0,0.37269661]
["bitfinex","BTCUSD",1758804588575,0.00013995,111520.0,111510.0,0.40284851]
["bitfinex","BTCUSD",1758804588794,0.00013995,111520.0,111510.0,0.40583851]
["bitfinex","BTCUSD",1758804590153,0.00013995,111520.0,111510.0,0.38083851]
["bitfinex","BTCUSD",1758804590371,0.00220995,111520.0,111510.0,0.37784851]
["bitfinex","BTCUSD",1758804590615,0.00013995,111520.0,111510.0,0.37784851]
["bitfinex","BTCUSD",1758804591129,0.00013995,111520.0,111510.0,0.38083851]
["bitfinex","BTCUSD",1758804593756,0.00013995,111520.0,111510.0,0.73064857]
["bitfinex","BTCUSD",1758804594800,0.00013995,111520.0,111510.0,1.09614165]
["bitfinex","BTCUSD",1758804595660,0.00013995,111520.0,111510.0,0.72083851]
["bitfinex","BTCUSD",1758804596978,0.00013995,111520.0,111510.0,0.71784851]
["bitfinex","BTCUSD",1758804597204,0.00220995,111520.0,111510.0,0.71784851]
["bitfinex","BTCUSD",1758804597412,0.00848312,111520.0,111510.0,0.71784851]
["bitfinex","BTCUSD",1758804597624,0.01152312,111520.0,111510.0,0.35086851]
["bitfinex","BTCUSD",1758804597831,0.01152312,111520.0,111510.0,0.35291851]
["bitfinex","BTCUSD",1758804598044,0.01152312,111520.0,111510.0,0.35086851]
["bitfinex","BTCUSD",1758804600692,0.03454312,111520.0,111510.0,0.25214495]
["bitfinex","BTCUSD",1758804601158,0.01152312,111520.0,111510.0,0.25419495]
["bitfinex","BTCUSD",1758804601400,0.00848312,111520.0,111510.0,0.30798685]
["bitfinex","BTCUSD",1758804602020,0.01159312,111520.0,111510.0,0.28229685]
["bitfinex","BTCUSD",1758804602236,0.03527312,111520.0,111510.0,0.28229685]
["bitfinex","BTCUSD",1758804602450,0.03527312,111520.0,111510.0,0.25214495]
["bitfinex","BTCUSD",1758804603114,0.21461314,111520.0,111510.0,0.25214495]
["bitfinex","BTCUSD",1758804603570,0.03527312,111520.0,111510.0,0.25214495]
["bitfinex","BTCUSD",1758804604701,0.03527831,111520.0,111510.0,0.25214495]
["bitfinex","BTCUSD",1758804605160,0.00848831,111520.0,111510.0,0.27912495]
["bitfinex","BTCUSD",1758804605403,0.01159831,111520.0,111510.0,0.27702495]
["bitfinex","BTCUSD",1758804605617,0.01159831,111520.0,111510.0,0.25214495]
["bitfinex","BTCUSD",1758804606052,0.03527831,111520.0,111510.0,0.25214495]
["bitfinex","BTCUSD",1758804606693,0.00848831,111520.0,111510.0,0.25424495]
["bitfinex","BTCUSD",1758804606899,0.00848831,111520.0,111510.0,0.27912495]
["bitfinex","BTCUSD",1758804607966,0.01159831,111520.0,111510.0,0.27702495]
["bitfinex","BTCUSD",1758804608397,0.03527831,111520.0,111510.0,0.25214495]
["bitfinex","BTCUSD",1758804608596,0.01159831,111520.0,111510.0,0.27702495]
["bitfinex","BTCUSD",1758804608799,0.01159831,111520.0,111510.0,0.25214495]
["bitfinex","BTCUSD",1758804609039,0.03527831,111520.0,111510.0,0.25214495]
["bitfinex","BTCUSD",1758804609255,0.21461833,111520.0,111510.0,0.25214495]
["bitfinex","BTCUSD",1758804609463,0.58011141,111520.0,111510.0,0.009]
["bitfinex","BTCUSD",1758804610098,0.55461833,111520.0,111510.0,0.009]
["bitfinex","BTCUSD",1758804610325,0.92011141,111520.0,111510.0,0.009]
["bitfinex","BTCUSD",1758804610538,0.55461833,111520.0,111510.0,0.009]
["bitfinex","BTCUSD",1758804610750,0.92011141,111520.0,111510.0,0.009]
["bitfinex","BTCUSD",1758804610962,0.55461833,111520.0,111510.0,0.18235611]
["bitfinex","BTCUSD",1758804611175,0.92011141,111520.0,111510.0,0.18235611]
["bitfinex","BTCUSD",1758804611384,0.92611141,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1758804612245,0.56061833,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1758804612455,0.92611141,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1758804612661,0.92811141,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1758804612916,0.92211141,111520.0,111500.0,0.17937155]
["bitfinex","BTCUSD",1758804613123,0.20614611,111510.0,111500.0,0.26875766]
["bitfinex","BTCUSD",1758804613342,0.21457447,111510.0,111500.0,0.26875766]
["bitfinex","BTCUSD",1758804614441,0.21557447,111510.0,111500.0,0.26875766]
["bitfinex","BTCUSD",1758804614675,0.58106755,111510.0,111490.0,0.18735769]
["bitfinex","BTCUSD",1758804614891,0.02679,111500.0,111490.0,0.27674316]
["bitfinex","BTCUSD",1758804615106,0.02894,111500.0,111490.0,0.27674316]
["bitfinex","BTCUSD",1758804616237,0.02894,111500.0,111490.0,0.27774316]
["bitfinex","BTCUSD",1758804616461,0.03893244,111500.0,111490.0,0.27774316]
["bitfinex","BTCUSD",1758804616911,0.01525244,111500.0,111490.0,0.27774316]
["bitfinex","BTCUSD",1758804617122,0.03893244,111500.0,111490.0,0.27774316]
["bitfinex","BTCUSD",1758804617341,0.58379771,111500.0,111490.0,0.26977375]
["bitfinex","BTCUSD",1758804617554,0.21830463,111500.0,111490.0,0.26977375]
["bitfinex","BTCUSD",1758804618207,0.21830463,111500.0,111490.0,0.27477375]
["bitfinex","BTCUSD",1758804618935,0.03893244,111500.0,111490.0,0.27477375]
["bitfinex","BTCUSD",1758804619141,0.21830463,111500.0,111490.0,0.27477375]
["bitfinex","BTCUSD",1758804619610,0.21830463,111500.0,111490.0,0.006]
["bitfinex","BTCUSD",1758804619811,0.58379771,111500.0,111490.0,0.006]
["bitfinex","BTCUSD",1758804620236,0.61077104,111500.0,111490.0,0.006]
["bitfinex","BTCUSD",1758804620447,0.24527796,111500.0,111490.0,0.006]
["bitfinex","BTCUSD",1758804620677,0.61077104,111500.0,111490.0,0.006]
["bitfinex","BTCUSD",1758804620884,0.24527796,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1758804621098,0.61077104,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1758804621312,0.61777104,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1758804621528,0.17938828,111490.0,111470.0,0.21245149]
["bitfinex","BTCUSD",1758804621734,0.00216,111480.0,111470.0,0.30394696]
["bitfinex","BTCUSD",1758804622197,0.18156437,111480.0,111470.0,0.30394696]
["bitfinex","BTCUSD",1758804623063,0.18156437,111480.0,111470.0,0.30441375]
["bitfinex","BTCUSD",1758804623303,0.18469437,111480.0,111470.0,0.30230375]
["bitfinex","BTCUSD",1758804623517,0.18469437,111480.0,111470.0,0.26927273]
["bitfinex","BTCUSD",1758804623718,0.20772437,111480.0,111470.0,0.26927273]
["bitfinex","BTCUSD",1758804623938,0.57321745,111480.0,111470.0,0.00046679]
["bitfinex","BTCUSD",1758804624149,0.57321745,111480.0,111470.0,0.00546679]
["bitfinex","BTCUSD",1758804624593,0.57321745,111480.0,111470.0,0.00646679]
["bitfinex","BTCUSD",1758804624800,0.60019586,111480.0,111470.0,0.00646679]
["bitfinex","BTCUSD",1758804625430,0.60019586,111480.0,111470.0,0.00046679]
["bitfinex","BTCUSD",1758804625635,0.94119586,111480.0,111470.0,0.00046679]
["bitfinex","BTCUSD",1758804627201,0.94019586,111480.0,111470.0,0.00046679]
["bitfinex","BTCUSD",1758804627408,0.94619586,111480.0,111470.0,0.00046679]
["bitfinex","BTCUSD",1758804628032,0.94819586,111480.0,111470.0,0.00046679]
["bitfinex","BTCUSD",1758804628518,0.95444674,111480.0,111470.0,0.00046679]
["bitfinex","BTCUSD",1758804628727,0.85360753,111480.0,111470.0,0.00046679]
["bitfinex","BTCUSD",1758804630715,0.85360373,111480.0,111470.0,0.00046679]
["bitfinex","BTCUSD",1758804631140,0.9429892,111480.0,111470.0,0.00046679]
["bitfinex","BTCUSD",1758804632310,0.85360373,111480.0,111470.0,0.00046679]
["bitfinex","BTCUSD",1758804632767,1.19861344,111480.0,111470.0,0.00046679]
["bitfinex","BTCUSD",1758804634507,1.19861344,111480.0,111470.0,0.00046679]
["bitfinex","BTCUSD",1758804637815,0.86762165,111480.0,111470.0,0.00257679]
["bitfinex","BTCUSD",1758804638028,0.86546165,111480.0,111470.0,0.20909726]
["bitfinex","BTCUSD",1758804638230,1.17029344,111480.0,111470.0,0.02967679]
["bitfinex","BTCUSD",1758804638443,1.17245344,111480.0,111470.0,0.02663679]
["bitfinex","BTCUSD",1758804638643,1.19861344,111480.0,111470.0,0.00046679]
["bitfinex","BTCUSD",1758804640536,0.56278986,111480.0,111470.0,0.00257679]
["bitfinex","BTCUSD",1758804640753,0.56278986,111480.0,111470.0,0.02663679]
["bitfinex","BTCUSD",1758804640754,1.17245344,111480.0,111470.0,0.02663679]
["bitfinex","BTCUSD",1758804641505,1.19861344,111480.0,111470.0,0.00046679]
["bitfinex","BTCUSD",1758804642325,1.17245344,111480.0,111470.0,0.02663679]
["bitfinex","BTCUSD",1758804642559,1.19861344,111480.0,111470.0,0.00046679]
["bitfinex","BTCUSD",1758804648496,0.56062986,111480.0,111470.0,0.02663679]
["bitfinex","BTCUSD",1758804648709,1.17029344,111480.0,111470.0,0.02663679]
["bitfinex","BTCUSD",1758804648904,1.17245344,111480.0,111470.0,0.02663679]
["bitfinex","BTCUSD",1758804649143,1.19861344,111480.0,111470.0,0.00046679]
["bitfinex","BTCUSD",1758804649547,1.19864433,111480.0,111470.0,0.00046679]
["bitfinex","BTCUSD",1758804650435,1.2880298,111480.0,111470.0,0.00046679]
["bitfinex","BTCUSD",1758804651451,1.96333355,111480.0,111470.0,0.00046679]
["bitfinex","BTCUSD",1758804651713,1.65850176,111480.0,111470.0,0.00046679]
["bitfinex","BTCUSD",1758804651928,1.60959276,111480.0,111470.0,0.00046679]
["bitfinex","BTCUSD",1758804652137,1.40457976,111480.0,111470.0,0.00046679]
["bitfinex","BTCUSD",1758804652347,0.79491618,111480.0,111470.0,0.00046679]
["bitfinex","BTCUSD",1758804652545,1.41522976,111480.0,111470.0,0.00046679]
["bitfinex","BTCUSD",1758804653638,1.29640476,111480.0,111470.0,0.00046679]
["bitfinex","BTCUSD",1758804655645,1.24006157,111480.0,111470.0,0.00046679]
["bitfinex","BTCUSD",1758804655872,1.14824272,111480.0,111470.0,0.00046679]
["bitfinex","BTCUSD",1758804656099,1.14825063,111480.0,111470.0,0.00046679]
["bitfinex","BTCUSD",1758804656536,0.83033498,111480.0,111470.0,0.00261679]
["bitfinex","BTCUSD",1758804656755,0.2206714,111480.0,111470.0,0.02933679]
["bitfinex","BTCUSD",1758804656975,0.52550319,111480.0,111470.0,0.02933679]
["bitfinex","BTCUSD",1758804657191,0.83033498,111480.0,111470.0,0.02933679]
["bitfinex","BTCUSD",1758804657820,0.83244498,111480.0,111470.0,0.02632679]
["bitfinex","BTCUSD",1758804658036,0.85964498,111480.0,111470.0,0.00046679]
["bitfinex","BTCUSD",1758804660791,0.2499814,111480.0,111470.0,0.00046679]
["bitfinex","BTCUSD",1758804661308,0.2499814,111480.0,111470.0,0.00261679]
["bitfinex","BTCUSD",1758804661309,0.83244498,111480.0,111470.0,0.00261679]
["bitfinex","BTCUSD",1758804661537,0.2257114,111480.0,111470.0,0.00261679]
["bitfinex","BTCUSD",1758804661748,0.85964498,111480.0,111470.0,0.00261679]
["bitfinex","BTCUSD",1758804661955,0.83537498,111480.0,111470.0,0.00261679]
["bitfinex","BTCUSD",1758804662161,0.85899498,111480.0,111470.0,0.00046679]
["bitfinex","BTCUSD",1758804664285,0.2493314,111480.0,111470.0,0.00260679]
["bitfinex","BTCUSD",1758804664515,0.85899498,111480.0,111470.0,0.00260679]
["bitfinex","BTCUSD",1758804664910,0.85899498,111480.0,111470.0,0.00046679]
["bitfinex","BTCUSD",1758804666100,0.83244498,111480.0,111470.0,0.02582679]
["bitfinex","BTCUSD",1758804667257,0.83550498,111480.0,111470.0,0.00260679]
["bitfinex","BTCUSD",1758804667462,0.85912498,111480.0,111470.0,0.00046679]
["bitfinex","BTCUSD",1758804667694,0.85912498,111480.0,111470.0,0.02582679]
["bitfinex","BTCUSD",1758804668851,0.2494614,111480.0,111470.0,0.02582679]
["bitfinex","BTCUSD",1758804669064,0.85606498,111480.0,111470.0,0.02582679]
["bitfinex","BTCUSD",1758804669502,0.85912498,111480.0,111470.0,0.02582679]
["bitfinex","BTCUSD",1758804669727,0.83244498,111480.0,111470.0,0.02582679]
["bitfinex","BTCUSD",1758804670596,0.83550498,111480.0,111470.0,0.02582679]
["bitfinex","BTCUSD",1758804670814,0.85912498,111480.0,111470.0,0.02582679]
["bitfinex","BTCUSD",1758804671282,0.85912498,111480.0,111470.0,0.00046679]
["bitfinex","BTCUSD",1758804674044,0.2494614,111480.0,111470.0,0.00046679]
["bitfinex","BTCUSD",1758804674272,0.8528391,111480.0,111470.0,0.00046679]
["bitfinex","BTCUSD",1758804675879,0.24317552,111480.0,111470.0,0.00046679]
["bitfinex","BTCUSD",1758804676165,0.24317552,111480.0,111470.0,0.00260679]
["bitfinex","BTCUSD",1758804676409,0.8528391,111480.0,111470.0,0.00046679]
["bitfinex","BTCUSD",1758804677333,0.24317552,111480.0,111470.0,0.00260679]
["bitfinex","BTCUSD",1758804677552,0.8261591,111480.0,111470.0,0.02582679]
["bitfinex","BTCUSD",1758804677993,0.8292191,111480.0,111470.0,0.02582679]
["bitfinex","BTCUSD",1758804678222,0.8528391,111480.0,111470.0,0.00046679]
["bitfinex","BTCUSD",1758804679146,0.82400126,111480.0,111470.0,0.00046679]
["bitfinex","BTCUSD",1758804683503,0.18765768,111480.0,111470.0,0.00559679]
["bitfinex","BTCUSD",1758804683736,0.49037947,111480.0,111470.0,0.02845679]
["bitfinex","BTCUSD",1758804683952,0.79718126,111480.0,111470.0,0.02546679]
["bitfinex","BTCUSD",1758804684158,0.82301126,111480.0,111470.0,0.02546679]
["bitfinex","BTCUSD",1758804684378,0.82301126,111480.0,111470.0,0.02332679]
["bitfinex","BTCUSD",1758804685033,0.82301126,111480.0,111470.0,0.33456679]
["bitfinex","BTCUSD",1758804685244,0.82301126,111480.0,111470.0,0.00046679]
["bitfinex","BTCUSD",1758804685461,0.82301126,111480.0,111470.0,0.31162679]
["bitfinex","BTCUSD",1758804685890,0.82301126,111480.0,111470.0,0.33448679]
["bitfinex","BTCUSD",1758804686098,0.80031126,111480.0,111470.0,0.33662679]
["bitfinex","BTCUSD",1758804686302,0.79718126,111480.0,111470.0,0.33662679]
["bitfinex","BTCUSD",1758804688025,0.79718126,111480.0,111470.0,0.33650679]
["bitfinex","BTCUSD",1758804688664,0.45845785,111480.0,111470.0,0.33650679]
["bitfinex","BTCUSD",1758804688902,0.18751768,111480.0,111470.0,0.02546679]
["bitfinex","BTCUSD",1758804689113,0.45845785,111480.0,111470.0,0.33650679]
["bitfinex","BTCUSD",1758804689536,0.45845785,111480.0,111470.0,0.33949679]
["bitfinex","BTCUSD",1758804689537,0.45648785,111480.0,111470.0,0.33949679]
["bitfinex","BTCUSD",1758804690404,0.45845785,111480.0,111470.0,0.33650679]
["bitfinex","BTCUSD",1758804690860,0.45845785,111480.0,111470.0,0.33646679]
["bitfinex","BTCUSD",1758804691108,0.48428785,111480.0,111470.0,0.33432679]
["bitfinex","BTCUSD",1758804691291,0.48428785,111480.0,111470.0,0.31146679]
["bitfinex","BTCUSD",1758804691507,0.48428785,111480.0,111470.0,0.00046679]
["bitfinex","BTCUSD",1758804691721,0.21334768,111480.0,111470.0,0.31138679]
["bitfinex","BTCUSD",1758804692144,0.48428785,111480.0,111470.0,0.31138679]
["bitfinex","BTCUSD",1758804692400,0.00614331,111480.0,111470.0,0.49593726]
["bitfinex","BTCUSD",1758804692612,0.02856885,111480.0,111470.0,0.51879726]
["bitfinex","BTCUSD",1758804694534,0.00614331,111480.0,111470.0,0.51879726]
["bitfinex","BTCUSD",1758804694752,0.00941047,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1758804695010,0.17934627,111520.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1758804695222,0.02241951,111510.0,111500.0,0.17837219]
["bitfinex","BTCUSD",1758804695424,0.20177562,111510.0,111500.0,0.51708219]
["bitfinex","BTCUSD",1758804695634,0.47611644,111520.0,111500.0,0.51608219]
["bitfinex","BTCUSD",1758804695849,0.04938741,111510.0,111500.0,0.49322219]
["bitfinex","BTCUSD",1758804696511,0.04938741,111510.0,111500.0,0.51608219]
["bitfinex","BTCUSD",1758804696717,0.05876282,111510.0,111500.0,0.51608219]
["bitfinex","BTCUSD",1758804697802,0.01406412,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1758804698011,0.45024838,111540.0,111520.0,0.58452002]
["bitfinex","BTCUSD",1758804698199,0.49964374,111530.0,111520.0,0.43203]
["bitfinex","BTCUSD",1758804698445,0.47919825,111530.0,111520.0,0.60838002]
["bitfinex","BTCUSD",1758804698968,0.29987431,111530.0,111520.0,0.60838002]
["bitfinex","BTCUSD",1758804699048,0.29795096,111530.0,111520.0,0.61137002]
["bitfinex","BTCUSD",1758804699260,0.30748187,111530.0,111520.0,0.61137002]
["bitfinex","BTCUSD",1758804699466,0.0365417,111530.0,111520.0,0.61237002]
["bitfinex","BTCUSD",1758804699661,0.30748187,111530.0,111520.0,0.61237002]
["bitfinex","BTCUSD",1758804699872,0.30748187,111530.0,111520.0,0.61837002]
["bitfinex","BTCUSD",1758804700302,0.0365417,111530.0,111520.0,0.61538002]
["bitfinex","BTCUSD",1758804700501,0.05895719,111530.0,111520.0,0.61837002]
["bitfinex","BTCUSD",1758804700722,0.23828113,111530.0,111520.0,0.61837002]
["bitfinex","BTCUSD",1758804700859,0.0365417,111530.0,111520.0,0.61837002]
["bitfinex","BTCUSD",1758804701071,0.05895719,111530.0,111520.0,0.61837002]
["bitfinex","BTCUSD",1758804702541,0.0365417,111530.0,111520.0,0.21433002]
["bitfinex","BTCUSD",1758804702731,0.0365417,111530.0,111520.0,0.61817002]
["bitfinex","BTCUSD",1758804702896,0.02701079,111530.0,111520.0,0.61817002]
["bitfinex","BTCUSD",1758804704318,4.665e-05,111530.0,111520.0,0.61817002]
["bitfinex","BTCUSD",1758804704741,0.02246214,111530.0,111520.0,0.61817002]
["bitfinex","BTCUSD",1758804704936,4.665e-05,111530.0,111520.0,0.61817002]
["bitfinex","BTCUSD",1758804706064,0.02701011,111530.0,111520.0,0.61817002]
["bitfinex","BTCUSD",1758804706479,0.20633405,111530.0,111520.0,0.61817002]
["bitfinex","BTCUSD",1758804706681,0.20633405,111530.0,111520.0,0.43883]
["bitfinex","BTCUSD",1758804706886,0.20633405,111530.0,111520.0,0.61817002]
["bitfinex","BTCUSD",1758804707079,0.20633405,111530.0,111520.0,0.03499]
["bitfinex","BTCUSD",1758804707280,0.48237422,111530.0,111520.0,0.41048]
["bitfinex","BTCUSD",1758804707482,0.50507422,111530.0,111520.0,0.41048]
["bitfinex","BTCUSD",1758804707929,0.50507422,111530.0,111520.0,0.58982002]
["bitfinex","BTCUSD",1758804708305,0.50507422,111530.0,111520.0,0.41048]
["bitfinex","BTCUSD",1758804710118,0.50507422,111530.0,111520.0,0.58982002]
["bitfinex","BTCUSD",1758804710337,0.50507422,111530.0,111520.0,0.41048]
["bitfinex","BTCUSD",1758804711141,0.50507422,111530.0,111520.0,0.58982002]
["bitfinex","BTCUSD",1758804711350,0.50507422,111530.0,111520.0,0.007]
["bitfinex","BTCUSD",1758804711619,0.50537422,111530.0,111520.0,0.007]
["bitfinex","BTCUSD",1758804711799,0.50537422,111530.0,111520.0,0.31684]
["bitfinex","BTCUSD",1758804712479,0.23443405,111530.0,111520.0,0.49618002]
["bitfinex","BTCUSD",1758804712834,0.29992028,111530.0,111520.0,0.52112002]
["bitfinex","BTCUSD",1758804713196,0.47924422,111530.0,111520.0,0.52112002]
["bitfinex","BTCUSD",1758804713405,0.02701011,111530.0,111520.0,0.52419002]
["bitfinex","BTCUSD",1758804715207,0.20633405,111530.0,111520.0,0.52419002]
["bitfinex","BTCUSD",1758804715829,0.48236422,111530.0,111520.0,0.31684]
["bitfinex","BTCUSD",1758804716037,0.50536422,111530.0,111520.0,0.41004]
["bitfinex","BTCUSD",1758804716235,0.50242422,111530.0,111520.0,0.61432002]
["bitfinex","BTCUSD",1758804716637,0.20633405,111530.0,111520.0,0.61432002]
["bitfinex","BTCUSD",1758804716842,0.20848405,111530.0,111520.0,0.61432002]
["bitfinex","BTCUSD",1758804717060,0.47942422,111530.0,111520.0,0.61432002]
["bitfinex","BTCUSD",1758804717270,0.48861031,111530.0,111520.0,0.02992]
["bitfinex","BTCUSD",1758804717487,0.51161031,111530.0,111520.0,0.31656]
["bitfinex","BTCUSD",1758804717725,0.51161031,111530.0,111520.0,0.18634002]
["bitfinex","BTCUSD",1758804717985,0.24067014,111530.0,111520.0,0.49590002]
["bitfinex","BTCUSD",1758804718204,0.24067014,111530.0,111520.0,0.49792002]
["bitfinex","BTCUSD",1758804718505,0.0354062,111530.0,111520.0,0.52084002]
["bitfinex","BTCUSD",1758804718706,0.21473014,111530.0,111520.0,0.52084002]
["bitfinex","BTCUSD",1758804719212,0.00844274,111530.0,111520.0,0.52084002]
["bitfinex","BTCUSD",1758804719644,0.45870685,111530.0,111520.0,0.52084002]
["bitfinex","BTCUSD",1758804720337,0.45870685,111530.0,111520.0,0.21128002]
["bitfinex","BTCUSD",1758804720551,0.45870685,111530.0,111520.0,0.61412002]
["bitfinex","BTCUSD",1758804720723,0.27723291,111530.0,111520.0,0.61719002]
["bitfinex","BTCUSD",1758804720923,0.00629274,111530.0,111520.0,0.61719002]
["bitfinex","BTCUSD",1758804721480,0.00629274,111530.0,111520.0,0.70657549]
["bitfinex","BTCUSD",1758804721943,4.665e-05,111530.0,111520.0,0.70657549]
["bitfinex","BTCUSD",1758804722153,4.665e-05,111530.0,111520.0,1.00766756]
["bitfinex","BTCUSD",1758804722363,0.00630744,111530.0,111520.0,1.00766756]
["bitfinex","BTCUSD",1758804722594,4.665e-05,111530.0,111520.0,0.73672739]
["bitfinex","BTCUSD",1758804723262,4.665e-05,111530.0,111520.0,0.73072739]
["bitfinex","BTCUSD",1758804723697,4.665e-05,111530.0,111520.0,0.74772739]
["bitfinex","BTCUSD",1758804724349,0.00631799,111530.0,111520.0,0.74772739]
["bitfinex","BTCUSD",1758804724590,0.00631799,111530.0,111520.0,0.74672739]
["bitfinex","BTCUSD",1758804725195,0.00631799,111530.0,111520.0,0.74972739]
["bitfinex","BTCUSD",1758804725623,0.00631799,111530.0,111520.0,0.74948739]
["bitfinex","BTCUSD",1758804730230,0.00631799,111530.0,111520.0,1.02042756]
["bitfinex","BTCUSD",1758804730899,0.00631799,111530.0,111520.0,1.36042756]
["bitfinex","BTCUSD",1758804731318,4.665e-05,111530.0,111520.0,1.36042756]
["bitfinex","BTCUSD",1758804732404,4.665e-05,111530.0,111520.0,1.63136773]
["bitfinex","BTCUSD",1758804732869,4.665e-05,111530.0,111520.0,1.68136773]
["bitfinex","BTCUSD",1758804733123,4.665e-05,111530.0,111520.0,1.73136773]
["bitfinex","BTCUSD",1758804733360,4.665e-05,111530.0,111520.0,1.73496127]
["bitfinex","BTCUSD",1758804733575,4.665e-05,111530.0,111520.0,1.71796127]
["bitfinex","BTCUSD",1758804734018,4.665e-05,111530.0,111520.0,1.74196127]
["bitfinex","BTCUSD",1758804734241,4.665e-05,111530.0,111520.0,1.17608093]
["bitfinex","BTCUSD",1758804734450,4.665e-05,111530.0,111520.0,1.74496127]
["bitfinex","BTCUSD",1758804734690,4.665e-05,111530.0,111520.0,1.34836127]
["bitfinex","BTCUSD",1758804734905,4.665e-05,111530.0,111520.0,2.12412127]
["bitfinex","BTCUSD",1758804735122,4.665e-05,111530.0,111520.0,1.0774211]
["bitfinex","BTCUSD",1758804735317,4.665e-05,111530.0,111520.0,1.79358756]
["bitfinex","BTCUSD",1758804735557,4.665e-05,111530.0,111520.0,1.52264739]
["bitfinex","BTCUSD",1758804735774,4.665e-05,111530.0,111520.0,1.01782756]
["bitfinex","BTCUSD",1758804735996,4.665e-05,111530.0,111520.0,1.14073549]
["bitfinex","BTCUSD",1758804736207,4.665e-05,111530.0,111520.0,1.72035566]
["bitfinex","BTCUSD",1758804736420,4.665e-05,111530.0,111520.0,1.75050756]
["bitfinex","BTCUSD",1758804736642,4.665e-05,111530.0,111520.0,1.10941549]
["bitfinex","BTCUSD",1758804736878,4.665e-05,111530.0,111520.0,0.57467566]
["bitfinex","BTCUSD",1758804737135,4.665e-05,111530.0,111520.0,1.72050756]
["bitfinex","BTCUSD",1758804737348,4.665e-05,111530.0,111520.0,1.71350756]
["bitfinex","BTCUSD",1758804737561,4.665e-05,111530.0,111520.0,1.44256739]
["bitfinex","BTCUSD",1758804737780,4.665e-05,111530.0,111520.0,1.71950756]
["bitfinex","BTCUSD",1758804738891,4.665e-05,111530.0,111520.0,1.71350756]
["bitfinex","BTCUSD",1758804739108,4.665e-05,111530.0,111520.0,1.71850756]
["bitfinex","BTCUSD",1758804739585,4.665e-05,111530.0,111520.0,1.44744739]
["bitfinex","BTCUSD",1758804739827,4.665e-05,111530.0,111520.0,1.71838756]
["bitfinex","BTCUSD",1758804740424,0.26014898,111560.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1758804740642,0.00214,111550.0,111540.0,0.26869334]
["bitfinex","BTCUSD",1758804740814,0.00214,111550.0,111540.0,0.67057334]
["bitfinex","BTCUSD",1758804740815,0.00839726,111550.0,111540.0,0.67057334]
["bitfinex","BTCUSD",1758804741037,0.00839726,111550.0,111540.0,0.67263334]
["bitfinex","BTCUSD",1758804741247,0.00839726,111550.0,111540.0,0.67057334]
["bitfinex","BTCUSD",1758804742590,0.02758726,111550.0,111540.0,0.67057334]
["bitfinex","BTCUSD",1758804742798,0.20687905,111550.0,111540.0,0.67057334]
["bitfinex","BTCUSD",1758804743882,0.20687905,111550.0,111540.0,0.67257334]
["bitfinex","BTCUSD",1758804744567,0.19083905,111550.0,111540.0,0.27069334]
["bitfinex","BTCUSD",1758804744818,0.02758726,111550.0,111540.0,0.67241334]
["bitfinex","BTCUSD",1758804745042,0.00839726,111550.0,111540.0,0.67447334]
["bitfinex","BTCUSD",1758804745250,0.00839726,111550.0,111540.0,0.69702334]
["bitfinex","BTCUSD",1758804745894,0.00839726,111550.0,111540.0,0.70001334]
["bitfinex","BTCUSD",1758804746321,0.00214,111550.0,111540.0,0.70001334]
["bitfinex","BTCUSD",1758804746529,0.01959,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1758804746745,0.20512586,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1758804747189,0.19122586,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1758804747751,0.19776318,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1758804748226,0.19776318,111560.0,111540.0,0.69595334]
["bitfinex","BTCUSD",1758804748425,0.19776318,111560.0,111540.0,0.69296334]
["bitfinex","BTCUSD",1758804749739,0.19776318,111560.0,111540.0,0.69595334]
["bitfinex","BTCUSD",1758804749990,0.19776318,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1758804750213,0.19776318,111560.0,111540.0,0.69595334]
["bitfinex","BTCUSD",1758804750643,0.48363034,111550.0,111540.0,0.69296334]
["bitfinex","BTCUSD",1758804750865,0.48577034,111550.0,111540.0,0.69296334]
["bitfinex","BTCUSD",1758804751095,0.48577034,111550.0,111540.0,0.67247334]
["bitfinex","BTCUSD",1758804751885,0.18143179,111550.0,111540.0,0.67447334]
["bitfinex","BTCUSD",1758804752095,0.48577034,111550.0,111540.0,0.67447334]
["bitfinex","BTCUSD",1758804752725,0.48577034,111550.0,111540.0,0.67241334]
["bitfinex","BTCUSD",1758804753100,0.48577034,111550.0,111540.0,0.67447334]
["bitfinex","BTCUSD",1758804754032,0.18143179,111550.0,111540.0,0.67447334]
["bitfinex","BTCUSD",1758804754235,0.48577034,111550.0,111540.0,0.67746334]
["bitfinex","BTCUSD",1758804754620,0.48577034,111550.0,111540.0,0.67241334]
["bitfinex","BTCUSD",1758804754840,0.18143179,111550.0,111540.0,0.67447334]
["bitfinex","BTCUSD",1758804755056,0.48363034,111550.0,111540.0,0.67746334]
["bitfinex","BTCUSD",1758804755250,0.48363034,111550.0,111540.0,0.70001334]
["bitfinex","BTCUSD",1758804755485,0.48577034,111550.0,111540.0,0.70001334]
["bitfinex","BTCUSD",1758804756382,0.30433855,111550.0,111540.0,0.70001334]
["bitfinex","BTCUSD",1758804757009,0.49370159,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1758804757216,0.49568159,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1758804757430,0.49731159,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1758804757623,0.49568159,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1758804758263,0.30631855,111560.0,111550.0,0.18135179]
["bitfinex","BTCUSD",1758804758471,0.30433855,111560.0,111550.0,0.20689179]
["bitfinex","BTCUSD",1758804758895,0.0004,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1758804759110,0.00251986,111570.0,111560.0,0.48905572]
["bitfinex","BTCUSD",1758804759545,0.00251986,111570.0,111560.0,0.51160572]
["bitfinex","BTCUSD",1758804760174,0.18177951,111570.0,111560.0,0.51160572]
["bitfinex","BTCUSD",1758804760387,0.48611806,111570.0,111560.0,0.51160572]
["bitfinex","BTCUSD",1758804760610,0.50378806,111570.0,111560.0,0.30772]
["bitfinex","BTCUSD",1758804761035,0.80812661,111570.0,111560.0,0.30772]
["bitfinex","BTCUSD",1758804762346,0.50378806,111570.0,111560.0,0.30772]
["bitfinex","BTCUSD",1758804762591,0.17927572,111560.0,111540.0,0.21381326]
["bitfinex","BTCUSD",1758804762806,0.48361427,111560.0,111550.0,0.58029179]
["bitfinex","BTCUSD",1758804763024,0.48559427,111560.0,111550.0,0.58235179]
["bitfinex","BTCUSD",1758804763898,0.18125572,111560.0,111550.0,0.58534179]
["bitfinex","BTCUSD",1758804764101,0.48559427,111560.0,111550.0,0.58235179]
["bitfinex","BTCUSD",1758804764963,0.00198,111560.0,111550.0,0.58435179]
["bitfinex","BTCUSD",1758804765207,0.48413806,111570.0,111550.0,0.60989179]
["bitfinex","BTCUSD",1758804765404,0.50602373,111560.0,111550.0,0.60989179]
["bitfinex","BTCUSD",1758804765650,0.50602373,111560.0,111550.0,0.60690179]
["bitfinex","BTCUSD",1758804765651,0.48559427,111560.0,111550.0,0.60690179]
["bitfinex","BTCUSD",1758804765836,0.18125572,111560.0,111550.0,0.403]
["bitfinex","BTCUSD",1758804766072,0.52404373,111560.0,111550.0,0.403]
["bitfinex","BTCUSD",1758804766283,0.50163427,111560.0,111550.0,0.401]
["bitfinex","BTCUSD",1758804767358,0.48722427,111560.0,111550.0,0.401]
["bitfinex","BTCUSD",1758804767580,0.50326427,111560.0,111550.0,0.30936]
["bitfinex","BTCUSD",1758804767805,0.50163427,111560.0,111550.0,0.40272]
["bitfinex","BTCUSD",1758804768370,0.50326427,111560.0,111550.0,0.40272]
["bitfinex","BTCUSD",1758804768676,0.50163427,111560.0,111550.0,0.40272]
["bitfinex","BTCUSD",1758804769893,0.19729572,111560.0,111550.0,0.40272]
["bitfinex","BTCUSD",1758804770094,0.50163427,111560.0,111550.0,0.40272]
["bitfinex","BTCUSD",1758804771181,0.18125572,111560.0,111550.0,0.58413179]
["bitfinex","BTCUSD",1758804771404,0.17927572,111560.0,111550.0,0.61072179]
["bitfinex","BTCUSD",1758804771659,0.48361427,111560.0,111550.0,0.61072179]
["bitfinex","BTCUSD",1758804772967,0.48559427,111560.0,111550.0,0.42634]
["bitfinex","BTCUSD",1758804773180,0.48559427,111560.0,111550.0,0.40272]
["bitfinex","BTCUSD",1758804773390,0.48559427,111560.0,111550.0,0.40484]
["bitfinex","BTCUSD",1758804773595,0.48559427,111560.0,111550.0,0.58413179]
["bitfinex","BTCUSD",1758804773836,0.48559427,111560.0,111550.0,0.40272]
["bitfinex","BTCUSD",1758804775348,0.48559427,111560.0,111550.0,0.58413179]
["bitfinex","BTCUSD",1758804775590,0.48559427,111560.0,111550.0,0.40484]
["bitfinex","BTCUSD",1758804775792,0.18125572,111560.0,111550.0,0.40484]
["bitfinex","BTCUSD",1758804776019,0.48559427,111560.0,111550.0,0.40484]
["bitfinex","BTCUSD",1758804777450,0.48559427,111560.0,111550.0,0.58413179]
["bitfinex","BTCUSD",1758804777870,0.48559427,111560.0,111550.0,0.61072179]
["bitfinex","BTCUSD",1758804778073,0.48361427,111560.0,111550.0,0.61072179]
["bitfinex","BTCUSD",1758804778719,0.20675609,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1758804778922,0.20873609,111570.0,111560.0,0.00212]
["bitfinex","BTCUSD",1758804779133,0.17927572,111560.0,111550.0,0.60860179]
["bitfinex","BTCUSD",1758804779287,0.17927572,111560.0,111550.0,0.61072179]
["bitfinex","BTCUSD",1758804779493,0.22279609,111570.0,111550.0,0.61072179]
["bitfinex","BTCUSD",1758804779833,0.20168518,111560.0,111550.0,0.60872179]
["bitfinex","BTCUSD",1758804780030,0.48361427,111560.0,111550.0,0.60872179]
["bitfinex","BTCUSD",1758804780251,0.51057079,111560.0,111550.0,0.60872179]
["bitfinex","BTCUSD",1758804781266,0.51057079,111560.0,111550.0,0.42646]
["bitfinex","BTCUSD",1758804781475,0.20623224,111560.0,111550.0,0.60872179]
["bitfinex","BTCUSD",1758804781681,0.51057079,111560.0,111550.0,0.60872179]
["bitfinex","BTCUSD",1758804782332,0.33129507,111560.0,111550.0,0.60872179]
["bitfinex","BTCUSD",1758804782712,0.02695652,111560.0,111550.0,0.60872179]
["bitfinex","BTCUSD",1758804782914,0.35370453,111560.0,111550.0,0.60872179]
["bitfinex","BTCUSD",1758804783128,0.33129507,111560.0,111550.0,0.60872179]
["bitfinex","BTCUSD",1758804783719,0.33129507,111560.0,111550.0,0.61072179]
["bitfinex","BTCUSD",1758804785420,0.51057079,111560.0,111550.0,0.61072179]
["bitfinex","BTCUSD",1758804786326,0.33129507,111560.0,111550.0,0.61072179]
["bitfinex","BTCUSD",1758804787575,0.51057079,111560.0,111550.0,0.61072179]
["bitfinex","BTCUSD",1758804788191,0.33129507,111560.0,111550.0,0.61072179]
["bitfinex","BTCUSD",1758804788523,0.51057079,111560.0,111550.0,0.61072179]
["bitfinex","BTCUSD",1758804788733,0.51057079,111560.0,111550.0,0.43143]
["bitfinex","BTCUSD",1758804788930,0.51057079,111560.0,111550.0,0.61072179]
["bitfinex","BTCUSD",1758804789173,0.51057079,111560.0,111550.0,0.43143]
["bitfinex","BTCUSD",1758804789384,0.51255079,111560.0,111550.0,0.61072179]
["bitfinex","BTCUSD",1758804790859,0.51057079,111560.0,111550.0,0.61072179]
["bitfinex","BTCUSD",1758804791430,0.20623224,111560.0,111550.0,0.61072179]
["bitfinex","BTCUSD",1758804791625,0.51057079,111560.0,111550.0,0.61072179]
["bitfinex","BTCUSD",1758804791827,0.20623224,111560.0,111550.0,0.61072179]
["bitfinex","BTCUSD",1758804792231,0.33129507,111560.0,111550.0,0.61072179]
["bitfinex","BTCUSD",1758804792436,0.51057079,111560.0,111550.0,0.61072179]
["bitfinex","BTCUSD",1758804792634,0.33129507,111560.0,111550.0,0.61072179]
["bitfinex","BTCUSD",1758804793867,0.33129507,111560.0,111550.0,1.00444581]
["bitfinex","BTCUSD",1758804793868,0.02695652,111560.0,111550.0,1.00444581]
["bitfinex","BTCUSD",1758804794093,0.17979951,111570.0,111550.0,1.00444581]
["bitfinex","BTCUSD",1758804794094,0.30487841,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1758804794242,0.30487841,111570.0,111560.0,0.18143572]
["bitfinex","BTCUSD",1758804794471,0.02749405,111570.0,111560.0,0.29715119]
["bitfinex","BTCUSD",1758804794680,0.02749405,111570.0,111560.0,0.36291871]
["bitfinex","BTCUSD",1758804794896,0.00053986,111570.0,111560.0,0.66725726]
["bitfinex","BTCUSD",1758804795470,0.00053986,111570.0,111560.0,0.36291871]
["bitfinex","BTCUSD",1758804795680,0.00053986,111570.0,111560.0,0.66725726]
["bitfinex","BTCUSD",1758804796131,0.00053986,111570.0,111560.0,0.69740916]
["bitfinex","BTCUSD",1758804796545,0.00053986,111570.0,111560.0,0.69940916]
["bitfinex","BTCUSD",1758804797622,0.00053986,111570.0,111560.0,0.39507061]
["bitfinex","BTCUSD",1758804797740,0.00053986,111570.0,111560.0,0.69940916]
["bitfinex","BTCUSD",1758804798383,0.00053986,111570.0,111560.0,1.03740916]
["bitfinex","BTCUSD",1758804798809,0.00053986,111570.0,111560.0,1.41392916]
["bitfinex","BTCUSD",1758804799015,0.00053986,111570.0,111560.0,1.42349195]
["bitfinex","BTCUSD",1758804799243,0.00053986,111570.0,111560.0,1.42949195]
["bitfinex","BTCUSD",1758804799386,0.00053986,111570.0,111560.0,1.1221534]
["bitfinex","BTCUSD",1758804799598,0.00053986,111570.0,111560.0,1.43149195]
["bitfinex","BTCUSD",1758804800067,0.00053986,111570.0,111560.0,1.1271534]
["bitfinex","BTCUSD",1758804800290,0.00053986,111570.0,111560.0,1.43149195]
["bitfinex","BTCUSD",1758804800532,0.00053986,111570.0,111560.0,0.7536334]
["bitfinex","BTCUSD",1758804800767,0.00053986,111570.0,111560.0,1.1531134]
["bitfinex","BTCUSD",1758804800980,0.00053986,111570.0,111560.0,1.14355061]
["bitfinex","BTCUSD",1758804804944,0.30685841,111570.0,111560.0,0.29182489]
["bitfinex","BTCUSD",1758804805163,0.30685841,111570.0,111560.0,0.77706061]
["bitfinex","BTCUSD",1758804805574,0.30685841,111570.0,111560.0,0.80360061]
["bitfinex","BTCUSD",1758804805790,0.00053986,111570.0,111560.0,0.80360061]
["bitfinex","BTCUSD",1758804806240,0.00053986,111570.0,111560.0,1.10793916]
["bitfinex","BTCUSD",1758804806444,0.00053986,111570.0,111560.0,1.10193916]
["bitfinex","BTCUSD",1758804806648,0.00053986,111570.0,111560.0,1.09693916]
["bitfinex","BTCUSD",1758804807934,0.00053986,111570.0,111560.0,1.09993916]
["bitfinex","BTCUSD",1758804808759,0.00053986,111570.0,111560.0,0.79560061]
["bitfinex","BTCUSD",1758804809085,0.00053986,111570.0,111560.0,1.09993916]
["bitfinex","BTCUSD",1758804810461,0.00053986,111570.0,111560.0,1.43993916]
["bitfinex","BTCUSD",1758804810905,0.00053986,111570.0,111560.0,1.13560061]
["bitfinex","BTCUSD",1758804811112,0.00053986,111570.0,111560.0,1.43993916]
["bitfinex","BTCUSD",1758804811754,0.00053986,111570.0,111560.0,1.13560061]
["bitfinex","BTCUSD",1758804811965,0.00053986,111570.0,111560.0,1.43993916]
["bitfinex","BTCUSD",1758804812626,0.00053986,111570.0,111560.0,1.40590521]
["bitfinex","BTCUSD",1758804813071,0.00053986,111570.0,111560.0,1.13560061]
["bitfinex","BTCUSD",1758804813297,0.00053986,111570.0,111560.0,1.40590521]
["bitfinex","BTCUSD",1758804813769,0.00053986,111570.0,111560.0,1.41190521]
["bitfinex","BTCUSD",1758804814215,0.00053986,111570.0,111560.0,1.40890521]
["bitfinex","BTCUSD",1758804814646,0.00053986,111570.0,111560.0,1.41390521]
["bitfinex","BTCUSD",1758804817308,0.00053986,111570.0,111560.0,1.40290521]
["bitfinex","BTCUSD",1758804817688,0.00053986,111570.0,111560.0,1.41990521]
["bitfinex","BTCUSD",1758804817889,0.00053986,111570.0,111560.0,1.02058521]
["bitfinex","BTCUSD",1758804818087,0.00053986,111570.0,111560.0,1.79278521]
["bitfinex","BTCUSD",1758804820879,0.00053986,111570.0,111560.0,1.52248061]
["bitfinex","BTCUSD",1758804821115,0.00053986,111570.0,111560.0,1.79278521]
["bitfinex","BTCUSD",1758804821523,0.00053986,111570.0,111560.0,1.52248061]
["bitfinex","BTCUSD",1758804821773,0.00053986,111570.0,111560.0,1.79278521]
["bitfinex","BTCUSD",1758804823013,0.02734596,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1758804823196,0.0004,111600.0,111590.0,0.66709299]
["bitfinex","BTCUSD",1758804823459,0.00238,111600.0,111590.0,0.69577299]
["bitfinex","BTCUSD",1758804823691,0.00238,111600.0,111590.0,0.66923299]
["bitfinex","BTCUSD",1758804823877,0.00238,111600.0,111590.0,0.66709299]
["bitfinex","BTCUSD",1758804824206,0.01842,111600.0,111590.0,0.66709299]
["bitfinex","BTCUSD",1758804824419,0.01842,111600.0,111590.0,0.67009299]
["bitfinex","BTCUSD",1758804825912,0.48759076,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1758804826128,0.48773059,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1758804827994,0.48773059,111610.0,111600.0,0.18121146]
["bitfinex","BTCUSD",1758804828563,0.30853435,111610.0,111600.0,0.18121146]
["bitfinex","BTCUSD",1758804828777,0.48772976,111610.0,111600.0,0.18121146]
["bitfinex","BTCUSD",1758804829654,0.48772976,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1758804829854,0.75803436,111610.0,111600.0,0.30684]
["bitfinex","BTCUSD",1758804830276,0.75803436,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1758804830499,0.76430689,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1758804830701,0.76430689,111610.0,111600.0,0.3068]
["bitfinex","BTCUSD",1758804831468,1.10430689,111610.0,111600.0,0.3068]
["bitfinex","BTCUSD",1758804831702,1.10430689,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1758804831881,1.13019909,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1758804832127,1.11266978,111610.0,111600.0,0.11244]
["bitfinex","BTCUSD",1758804833381,1.10430689,111610.0,111600.0,0.11244]
["bitfinex","BTCUSD",1758804834717,1.06607714,111610.0,111600.0,0.11244]
["bitfinex","BTCUSD",1758804835044,0.82272111,111610.0,111600.0,0.11244]
["bitfinex","BTCUSD",1758804835254,0.83189566,111610.0,111600.0,0.11244]
["bitfinex","BTCUSD",1758804835620,1.10220026,111610.0,111600.0,0.11244]
["bitfinex","BTCUSD",1758804836045,1.10220026,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1758804836452,1.19158573,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1758804836651,1.1999509,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1758804838325,0.51921146,111600.0,111590.0,0.06312]
["bitfinex","BTCUSD",1758804838503,1.06609319,111600.0,111590.0,0.06312]
["bitfinex","BTCUSD",1758804839270,1.05982066,111600.0,111590.0,0.06312]
["bitfinex","BTCUSD",1758804839475,1.0867704,111600.0,111590.0,0.06312]
["bitfinex","BTCUSD",1758804839939,0.17924359,111580.0,111560.0,0.28051702]
["bitfinex","BTCUSD",1758804840193,0.17924359,111580.0,111570.0,0.49242547]
["bitfinex","BTCUSD",1758804840620,0.17924359,111580.0,111570.0,0.67168512]
["bitfinex","BTCUSD",1758804840847,0.17924359,111580.0,111570.0,0.69507512]
["bitfinex","BTCUSD",1758804841065,0.02694973,111580.0,111570.0,0.69507512]
["bitfinex","BTCUSD",1758804841287,0.29725433,111580.0,111570.0,0.69507512]
["bitfinex","BTCUSD",1758804841513,0.47649792,111580.0,111570.0,0.69507512]
["bitfinex","BTCUSD",1758804841732,0.47649792,111580.0,111570.0,0.50534547]
["bitfinex","BTCUSD",1758804841952,0.47649792,111580.0,111570.0,0.01508]
["bitfinex","BTCUSD",1758804842177,1.08680252,111580.0,111570.0,0.013]
["bitfinex","BTCUSD",1758804842382,1.11269472,111580.0,111570.0,0.013]
["bitfinex","BTCUSD",1758804842583,1.09307041,111580.0,111570.0,0.013]
["bitfinex","BTCUSD",1758804843000,1.09307041,111580.0,111570.0,0.015]
["bitfinex","BTCUSD",1758804843199,1.18245588,111580.0,111570.0,0.008]
["bitfinex","BTCUSD",1758804843417,1.18245588,111580.0,111570.0,0.006]
["bitfinex","BTCUSD",1758804843834,1.18445588,111580.0,111570.0,0.006]
["bitfinex","BTCUSD",1758804844278,0.51925965,111570.0,111560.0,0.09336]
["bitfinex","BTCUSD",1758804844506,1.05986885,111570.0,111560.0,0.09336]
["bitfinex","BTCUSD",1758804844989,0.78956425,111570.0,111560.0,0.09336]
["bitfinex","BTCUSD",1758804845446,0.78956425,111570.0,111560.0,0.09349983]
["bitfinex","BTCUSD",1758804846044,0.79056425,111570.0,111560.0,0.09349983]
["bitfinex","BTCUSD",1758804846255,0.79056425,111570.0,111560.0,0.09549983]
["bitfinex","BTCUSD",1758804846669,1.06086885,111570.0,111560.0,0.09549983]
["bitfinex","BTCUSD",1758804847280,0.79056425,111570.0,111560.0,0.09549983]
["bitfinex","BTCUSD",1758804847717,1.06086885,111570.0,111560.0,0.09549983]
["bitfinex","BTCUSD",1758804849779,1.06086885,111570.0,111560.0,0.30625983]
["bitfinex","BTCUSD",1758804850393,0.52025965,111570.0,111560.0,0.30625983]
["bitfinex","BTCUSD",1758804850602,0.79056425,111570.0,111560.0,0.30625983]
["bitfinex","BTCUSD",1758804853214,1.06086885,111570.0,111560.0,0.30625983]
["bitfinex","BTCUSD",1758804854143,1.08782578,111570.0,111560.0,0.30625983]
["bitfinex","BTCUSD",1758804855490,1.08782578,111570.0,111560.0,0.31145983]
["bitfinex","BTCUSD",1758804855491,0.54721658,111570.0,111560.0,0.31145983]
["bitfinex","BTCUSD",1758804855700,0.81752118,111570.0,111560.0,0.31145983]
["bitfinex","BTCUSD",1758804855894,0.81752118,111570.0,111560.0,0.30625983]
["bitfinex","BTCUSD",1758804856521,1.08782578,111570.0,111560.0,0.30625983]
["bitfinex","BTCUSD",1758804857546,1.08782578,111570.0,111560.0,0.00213983]
["bitfinex","BTCUSD",1758804857769,0.17930787,111540.0,111530.0,0.12078]
["bitfinex","BTCUSD",1758804857979,0.44961247,111540.0,111530.0,0.48700927]
["bitfinex","BTCUSD",1758804858188,0.44961247,111540.0,111530.0,0.46478927]
["bitfinex","BTCUSD",1758804858575,0.44961247,111540.0,111530.0,0.28856533]
["bitfinex","BTCUSD",1758804858799,0.44961247,111540.0,111530.0,0.31288533]
["bitfinex","BTCUSD",1758804859240,0.44961247,111540.0,111530.0,0.49220927]
["bitfinex","BTCUSD",1758804859450,0.44961247,111540.0,111530.0,0.50820927]
["bitfinex","BTCUSD",1758804859832,0.44961247,111540.0,111530.0,0.32888533]
["bitfinex","BTCUSD",1758804860035,0.44961247,111540.0,111530.0,0.50820927]
["bitfinex","BTCUSD",1758804860445,0.45912505,111540.0,111530.0,0.50820927]
["bitfinex","BTCUSD",1758804860780,0.00951258,111540.0,111530.0,0.50820927]
["bitfinex","BTCUSD",1758804860924,0.4765711,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1758804861143,0.4765711,111550.0,111540.0,0.20928787]
["bitfinex","BTCUSD",1758804861495,0.4765711,111550.0,111540.0,0.02998]
["bitfinex","BTCUSD",1758804862039,0.4765711,111550.0,111540.0,0.20928787]
["bitfinex","BTCUSD",1758804862439,0.4765711,111550.0,111540.0,0.03598]
["bitfinex","BTCUSD",1758804862685,0.48601397,111550.0,111540.0,0.03598]
["bitfinex","BTCUSD",1758804863071,0.03640304,111550.0,111540.0,0.21528787]
["bitfinex","BTCUSD",1758804863424,0.48599943,111550.0,111540.0,0.21528787]
["bitfinex","BTCUSD",1758804863852,0.30670764,111550.0,111540.0,0.30467334]
["bitfinex","BTCUSD",1758804864486,0.27974747,111550.0,111540.0,0.30467334]
["bitfinex","BTCUSD",1758804864896,0.00944287,111550.0,111540.0,0.30467334]
["bitfinex","BTCUSD",1758804865328,0.2703046,111550.0,111540.0,0.30467334]
["bitfinex","BTCUSD",1758804865530,0.20623243,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1758804865737,0.47653703,111560.0,111550.0,0.51287179]
["bitfinex","BTCUSD",1758804866182,0.20623243,111560.0,111550.0,0.33358]
["bitfinex","BTCUSD",1758804866397,0.48280007,111560.0,111550.0,0.33358]
["bitfinex","BTCUSD",1758804866624,0.75310467,111560.0,111550.0,0.3304]
["bitfinex","BTCUSD",1758804866837,0.75310467,111560.0,111550.0,0.30666]
["bitfinex","BTCUSD",1758804867050,0.75310467,111560.0,111550.0,0.30984]
["bitfinex","BTCUSD",1758804867489,0.75310467,111560.0,111550.0,0.30666]
["bitfinex","BTCUSD",1758804867667,0.75310467,111560.0,111550.0,0.30984]
["bitfinex","BTCUSD",1758804867940,0.77020866,111560.0,111550.0,0.33458]
["bitfinex","BTCUSD",1758804868625,0.77020866,111560.0,111550.0,0.51387179]
["bitfinex","BTCUSD",1758804868862,0.77020866,111560.0,111550.0,0.33458]
["bitfinex","BTCUSD",1758804869521,0.77020866,111560.0,111550.0,0.51387179]
["bitfinex","BTCUSD",1758804869749,0.77020866,111560.0,111550.0,0.33458]
["bitfinex","BTCUSD",1758804870480,0.49990406,111560.0,111550.0,0.33458]
["bitfinex","BTCUSD",1758804870919,0.49990406,111560.0,111550.0,0.30666]
["bitfinex","BTCUSD",1758804871364,0.49990406,111560.0,111550.0,0.3044]
["bitfinex","BTCUSD",1758804871590,1.11857457,111560.0,111550.0,0.3044]
["bitfinex","BTCUSD",1758804872604,1.11857457,111560.0,111550.0,0.3034]
["bitfinex","BTCUSD",1758804872818,0.88338754,111560.0,111550.0,0.3034]
["bitfinex","BTCUSD",1758804873239,0.88938754,111560.0,111550.0,0.3034]
["bitfinex","BTCUSD",1758804874279,0.88938899,111560.0,111550.0,0.3034]
["bitfinex","BTCUSD",1758804875914,0.17929179,111550.0,111540.0,0.02792]
["bitfinex","BTCUSD",1758804876119,0.489977,111550.0,111540.0,0.42452]
["bitfinex","BTCUSD",1758804876337,0.489977,111550.0,111540.0,0.42658]
["bitfinex","BTCUSD",1758804876512,0.51693645,111550.0,111540.0,0.42658]
["bitfinex","BTCUSD",1758804877079,0.33764466,111550.0,111540.0,0.60588787]
["bitfinex","BTCUSD",1758804877279,0.51693645,111550.0,111540.0,0.60688787]
["bitfinex","BTCUSD",1758804877869,0.51693645,111550.0,111540.0,0.42758]
["bitfinex","BTCUSD",1758804878086,0.51693645,111550.0,111540.0,0.60688787]
["bitfinex","BTCUSD",1758804879039,0.51693645,111550.0,111540.0,0.42746]
["bitfinex","BTCUSD",1758804879897,0.82135862,111550.0,111540.0,0.30408]
["bitfinex","BTCUSD",1758804880635,1.16135862,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1758804880855,1.16972472,111550.0,111540.0,0.30404]
["bitfinex","BTCUSD",1758804881341,1.16135862,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1758804881546,1.16136906,111550.0,111540.0,0.30404]
["bitfinex","BTCUSD",1758804881800,1.16136906,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1758804882006,1.16973345,111550.0,111540.0,0.304]
["bitfinex","BTCUSD",1758804882249,1.25911892,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1758804882425,0.51930787,111540.0,111530.0,0.30313986]
["bitfinex","BTCUSD",1758804882674,1.13442569,111540.0,111530.0,0.30313986]
["bitfinex","BTCUSD",1758804883540,1.13442569,111540.0,111530.0,0.00013986]
["bitfinex","BTCUSD",1758804883751,1.13542569,111540.0,111530.0,0.30313986]
["bitfinex","BTCUSD",1758804883964,1.13542569,111540.0,111530.0,0.37313986]
["bitfinex","BTCUSD",1758804884175,1.13542569,111540.0,111530.0,0.40311986]
["bitfinex","BTCUSD",1758804884565,1.13542569,111540.0,111530.0,0.37837986]
["bitfinex","BTCUSD",1758804884706,1.14142569,111540.0,111530.0,0.37313986]
["bitfinex","BTCUSD",1758804885490,1.16839011,111540.0,111530.0,0.37519986]
["bitfinex","BTCUSD",1758804885697,1.16839011,111540.0,111530.0,0.37837986]
["bitfinex","BTCUSD",1758804886499,1.16839011,111540.0,111530.0,0.40311986]
["bitfinex","BTCUSD",1758804887624,1.16839011,111540.0,111530.0,0.37837986]
["bitfinex","BTCUSD",1758804888027,1.16839011,111540.0,111530.0,0.37313986]
["bitfinex","BTCUSD",1758804889876,1.16839011,111540.0,111530.0,0.37837986]
["bitfinex","BTCUSD",1758804890188,0.55327229,111540.0,111530.0,0.40136986]
["bitfinex","BTCUSD",1758804890363,1.16211663,111540.0,111530.0,0.40136986]
["bitfinex","BTCUSD",1758804895160,1.16211663,111540.0,111530.0,0.37313986]
["bitfinex","BTCUSD",1758804895613,1.16211663,111540.0,111530.0,0.07013986]
["bitfinex","BTCUSD",1758804895831,0.55327229,111540.0,111530.0,0.37269986]
["bitfinex","BTCUSD",1758804896048,1.16211663,111540.0,111530.0,0.37269986]
["bitfinex","BTCUSD",1758804897988,1.17617782,111540.0,111530.0,0.37269986]
["bitfinex","BTCUSD",1758804898216,1.56808329,111540.0,111530.0,0.37269986]
["bitfinex","BTCUSD",1758804898447,1.56808329,111540.0,111530.0,0.07013986]
["bitfinex","BTCUSD",1758804898657,1.59373322,111540.0,111530.0,0.07013986]
["bitfinex","BTCUSD",1758804899307,2.52996504,111540.0,111530.0,0.07013986]
["bitfinex","BTCUSD",1758804899516,2.52216267,111540.0,111530.0,0.07013986]
["bitfinex","BTCUSD",1758804900796,2.46545702,111540.0,111530.0,0.07013986]
["bitfinex","BTCUSD",1758804903199,2.46545702,111540.0,111500.0,0.33263]
["bitfinex","BTCUSD",1758804903200,0.51935611,111510.0,111500.0,0.30942]
["bitfinex","BTCUSD",1758804903416,1.12820045,111510.0,111500.0,0.33267665]
["bitfinex","BTCUSD",1758804903625,1.12820045,111510.0,111500.0,0.33476665]
["bitfinex","BTCUSD",1758804903835,1.12820045,111510.0,111500.0,0.05511665]
["bitfinex","BTCUSD",1758804904048,1.15517165,111510.0,111500.0,0.05511665]
["bitfinex","BTCUSD",1758804904583,1.15517165,111510.0,111500.0,0.07211665]
["bitfinex","BTCUSD",1758804904828,1.24388312,111510.0,111500.0,0.05004665]
["bitfinex","BTCUSD",1758804905066,1.18082158,111510.0,111500.0,0.05004665]
["bitfinex","BTCUSD",1758804905306,1.18182158,111510.0,111500.0,0.05004665]
["bitfinex","BTCUSD",1758804905559,1.15617165,111510.0,111500.0,0.05104665]
["bitfinex","BTCUSD",1758804905800,1.18182158,111510.0,111500.0,0.05104665]
["bitfinex","BTCUSD",1758804905987,1.33944918,111510.0,111500.0,0.05004665]
["bitfinex","BTCUSD",1758804906498,1.34044918,111510.0,111500.0,0.05004665]
["bitfinex","BTCUSD",1758804907509,1.34670136,111510.0,111500.0,0.05004665]
["bitfinex","BTCUSD",1758804907751,2.31209553,111510.0,111500.0,0.05004665]
["bitfinex","BTCUSD",1758804908020,2.00767336,111510.0,111500.0,0.05004665]
["bitfinex","BTCUSD",1758804908280,2.33829094,111510.0,111500.0,0.05004665]
["bitfinex","BTCUSD",1758804908804,2.31264101,111510.0,111500.0,0.05004665]
["bitfinex","BTCUSD",1758804909078,2.2864456,111510.0,111500.0,0.05004665]
["bitfinex","BTCUSD",1758804909332,2.31209232,111510.0,111500.0,0.05004665]
["bitfinex","BTCUSD",1758804910376,0.17940437,111480.0,111470.0,0.32827]
["bitfinex","BTCUSD",1758804910628,0.78837382,111480.0,111470.0,0.33036]
["bitfinex","BTCUSD",1758804911078,1.15535196,111480.0,111470.0,0.33036]
["bitfinex","BTCUSD",1758804911291,1.15535196,111480.0,111470.0,0.30715]
["bitfinex","BTCUSD",1758804911494,1.16159475,111480.0,111470.0,0.33036]
["bitfinex","BTCUSD",1758804911905,1.16159475,111480.0,111470.0,0.33436]
["bitfinex","BTCUSD",1758804912511,1.16159475,111480.0,111470.0,0.03228]
["bitfinex","BTCUSD",1758804913261,0.55275041,111480.0,111470.0,0.03228]
["bitfinex","BTCUSD",1758804913491,1.16159475,111480.0,111470.0,0.03228]
["bitfinex","BTCUSD",1758804913914,1.17845341,111480.0,111470.0,0.03228]
["bitfinex","BTCUSD",1758804915712,1.17845341,111480.0,111470.0,0.00907]
["bitfinex","BTCUSD",1758804915971,1.26783888,111480.0,111470.0,0.00907]
["bitfinex","BTCUSD",1758804916583,1.26783888,111480.0,111470.0,0.03228]
["bitfinex","BTCUSD",1758804917235,0.65899454,111480.0,111470.0,0.03228]
["bitfinex","BTCUSD",1758804917459,1.26782919,111480.0,111470.0,0.03228]
["bitfinex","BTCUSD",1758804917657,1.66364666,111480.0,111470.0,0.004]
["bitfinex","BTCUSD",1758804918293,1.60227736,111480.0,111470.0,0.004]
["bitfinex","BTCUSD",1758804918514,1.57493519,111480.0,111470.0,0.004]
["bitfinex","BTCUSD",1758804918928,1.60227736,111480.0,111470.0,0.004]
["bitfinex","BTCUSD",1758804919338,1.57493519,111480.0,111470.0,0.004]
["bitfinex","BTCUSD",1758804919554,1.58900424,111480.0,111470.0,0.004]
["bitfinex","BTCUSD",1758804920171,1.71582524,111480.0,111470.0,0.00595]
["bitfinex","BTCUSD",1758804920376,0.9748939,111480.0,111470.0,0.00901]
["bitfinex","BTCUSD",1758804920581,1.79162524,111480.0,111470.0,0.00501]
["bitfinex","BTCUSD",1758804921038,1.79262524,111480.0,111470.0,0.00501]
["bitfinex","BTCUSD",1758804921207,1.79462524,111480.0,111470.0,0.00501]
["bitfinex","BTCUSD",1758804921602,1.79462524,111480.0,111470.0,0.00195]
["bitfinex","BTCUSD",1758804921808,1.79462524,111480.0,111470.0,0.00501]
["bitfinex","BTCUSD",1758804922024,1.60824168,111480.0,111470.0,0.00501]
["bitfinex","BTCUSD",1758804922240,1.78764605,111480.0,111470.0,0.00501]
["bitfinex","BTCUSD",1758804922460,1.78764605,111480.0,111470.0,0.02794]
["bitfinex","BTCUSD",1758804922461,1.57975905,111480.0,111470.0,0.02794]
["bitfinex","BTCUSD",1758804923614,1.57975905,111480.0,111470.0,0.00195]
["bitfinex","BTCUSD",1758804923837,1.57975905,111480.0,111470.0,0.00501]
["bitfinex","BTCUSD",1758804925534,1.57975905,111480.0,111460.0,0.02293]
["bitfinex","BTCUSD",1758804925535,0.51942047,111470.0,111460.0,0.02293]
["bitfinex","BTCUSD",1758804925736,0.83007574,111470.0,111460.0,0.02293]
["bitfinex","BTCUSD",1758804926050,0.83007574,111470.0,111460.0,0.02488]
["bitfinex","BTCUSD",1758804926454,0.83007574,111470.0,111460.0,0.02794]
["bitfinex","BTCUSD",1758804926679,0.55263534,111470.0,111460.0,0.02794]
["bitfinex","BTCUSD",1758804927157,0.85705751,111470.0,111460.0,0.02794]
["bitfinex","BTCUSD",1758804927994,0.85705751,111470.0,111460.0,0.03294]
["bitfinex","BTCUSD",1758804929978,0.85705751,111470.0,111460.0,0.01001]
["bitfinex","BTCUSD",1758804930191,1.16147968,111470.0,111460.0,0.005]
["bitfinex","BTCUSD",1758804930621,1.18882185,111470.0,111460.0,0.005]
["bitfinex","BTCUSD",1758804931033,0.55263534,111470.0,111460.0,0.03294]
["bitfinex","BTCUSD",1758804931445,0.85705751,111470.0,111460.0,0.03294]
["bitfinex","BTCUSD",1758804934251,0.85708076,111470.0,111460.0,0.03294]
["bitfinex","BTCUSD",1758804934663,0.82369504,111470.0,111460.0,0.03294]
["bitfinex","BTCUSD",1758804936156,0.64427457,111470.0,111460.0,0.03294]
["bitfinex","BTCUSD",1758804936356,0.82369504,111470.0,111460.0,0.03294]
["bitfinex","BTCUSD",1758804936995,0.82369504,111470.0,111460.0,0.00695]
["bitfinex","BTCUSD",1758804937445,0.48369504,111470.0,111460.0,0.01001]
["bitfinex","BTCUSD",1758804937660,0.48369504,111470.0,111460.0,0.03294]
["bitfinex","BTCUSD",1758804938962,0.21265859,111470.0,111460.0,0.03294]
["bitfinex","BTCUSD",1758804939165,0.48369504,111470.0,111460.0,0.03294]
["bitfinex","BTCUSD",1758804940892,0.21265859,111470.0,111460.0,0.03294]
["bitfinex","BTCUSD",1758804941088,0.48369504,111470.0,111460.0,0.03294]
["bitfinex","BTCUSD",1758804941300,0.48370959,111470.0,111460.0,0.03294]
["bitfinex","BTCUSD",1758804941509,0.30428912,111470.0,111460.0,0.21237656]
["bitfinex","BTCUSD",1758804941721,0.48370959,111470.0,111460.0,0.03294]
["bitfinex","BTCUSD",1758804942143,0.48370959,111470.0,111460.0,0.01001]
["bitfinex","BTCUSD",1758804942521,0.48371053,111470.0,111460.0,0.01001]
["bitfinex","BTCUSD",1758804942727,0.48371053,111470.0,111460.0,0.18944656]
["bitfinex","BTCUSD",1758804942953,0.21267408,111470.0,111460.0,0.21237656]
["bitfinex","BTCUSD",1758804943290,0.48371053,111470.0,111460.0,0.03294]
["bitfinex","BTCUSD",1758804943495,0.48371053,111470.0,111460.0,0.00695]
["bitfinex","BTCUSD",1758804944335,0.48371053,111470.0,111460.0,0.01001]
["bitfinex","BTCUSD",1758804944535,0.48371053,111470.0,111460.0,0.005]
["bitfinex","BTCUSD",1758804944968,0.48371053,111470.0,111460.0,0.01001]
["bitfinex","BTCUSD",1758804945418,0.48371053,111470.0,111460.0,0.005]
["bitfinex","BTCUSD",1758804946720,0.8120927,111470.0,111460.0,0.005]
["bitfinex","BTCUSD",1758804946957,0.90147817,111470.0,111460.0,0.005]
["bitfinex","BTCUSD",1758804947376,0.874136,111470.0,111460.0,0.005]
["bitfinex","BTCUSD",1758804948120,0.88820617,111470.0,111460.0,0.005]
["bitfinex","BTCUSD",1758804948812,0.89020617,111470.0,111460.0,0.005]
["bitfinex","BTCUSD",1758804949021,0.89020617,111470.0,111450.0,0.0002]
["bitfinex","BTCUSD",1758804949022,0.17943656,111460.0,111450.0,0.0002]
["bitfinex","BTCUSD",1758804949226,0.45674485,111460.0,111450.0,0.0002]
["bitfinex","BTCUSD",1758804949829,0.45674485,111460.0,111450.0,0.02835]
["bitfinex","BTCUSD",1758804951078,0.48373029,111460.0,111450.0,0.02835]
["bitfinex","BTCUSD",1758804951607,0.48373029,111460.0,111450.0,0.03335]
["bitfinex","BTCUSD",1758804951812,0.21269384,111460.0,111450.0,0.03335]
["bitfinex","BTCUSD",1758804952025,0.21269384,111460.0,111450.0,0.0052]
["bitfinex","BTCUSD",1758804952026,0.48373029,111460.0,111450.0,0.0052]
["bitfinex","BTCUSD",1758804952665,0.48373029,111460.0,111450.0,0.01046]
["bitfinex","BTCUSD",1758804953929,0.48373029,111460.0,111450.0,0.00725]
["bitfinex","BTCUSD",1758804954355,0.48373029,111460.0,111450.0,0.01046]
["bitfinex","BTCUSD",1758804954566,0.48373029,111460.0,111450.0,0.0336]
["bitfinex","BTCUSD",1758804954770,0.21269384,111460.0,111450.0,0.0052]
["bitfinex","BTCUSD",1758804954988,0.48373029,111460.0,111450.0,0.0052]
["bitfinex","BTCUSD",1758804955217,0.93816126,111460.0,111450.0,0.0052]
["bitfinex","BTCUSD",1758804955653,1.55597081,111460.0,111450.0,0.0052]
["bitfinex","BTCUSD",1758804955855,1.8520751,111460.0,111450.0,0.0052]
["bitfinex","BTCUSD",1758804956501,1.84371924,111460.0,111450.0,0.0002]
["bitfinex","BTCUSD",1758804956703,1.86207127,111460.0,111450.0,0.0002]
["bitfinex","BTCUSD",1758804957295,1.85371924,111460.0,111450.0,0.0002]
["bitfinex","BTCUSD",1758804957948,2.14717737,111460.0,111450.0,0.0002]
["bitfinex","BTCUSD",1758804958145,2.1388283,111460.0,111450.0,0.0002]
["bitfinex","BTCUSD",1758804958567,1.86779185,111460.0,111450.0,0.0002]
["bitfinex","BTCUSD",1758804958785,2.1388283,111460.0,111450.0,0.0002]
["bitfinex","BTCUSD",1758804959023,1.86779185,111460.0,111450.0,0.0002]
["bitfinex","BTCUSD",1758804959225,1.86772053,111460.0,111450.0,0.0002]
["bitfinex","BTCUSD",1758804959433,2.13875698,111460.0,111450.0,0.0002]
["bitfinex","BTCUSD",1758804959643,1.57163858,111460.0,111450.0,0.0002]
["bitfinex","BTCUSD",1758804959860,1.84267503,111460.0,111450.0,0.0002]
["bitfinex","BTCUSD",1758804960619,1.84267503,111460.0,111450.0,0.00546]
["bitfinex","BTCUSD",1758804960620,1.25458903,111460.0,111450.0,0.00546]
["bitfinex","BTCUSD",1758804960852,1.38206503,111460.0,111450.0,0.00546]
["bitfinex","BTCUSD",1758804961069,1.38206503,111460.0,111450.0,0.00225]
["bitfinex","BTCUSD",1758804961276,1.38206503,111460.0,111450.0,0.0002]
["bitfinex","BTCUSD",1758804961485,1.39819303,111460.0,111450.0,0.00225]
["bitfinex","BTCUSD",1758804961697,0.6660806,111460.0,111450.0,0.00546]
["bitfinex","BTCUSD",1758804961910,0.6660806,111460.0,111450.0,0.0286]
["bitfinex","BTCUSD",1758804961911,1.23779705,111460.0,111450.0,0.0286]
["bitfinex","BTCUSD",1758804962551,1.23779705,111460.0,111450.0,0.0002]
["bitfinex","BTCUSD",1758804962757,1.32650852,111460.0,111450.0,0.0002]
["bitfinex","BTCUSD",1758804962991,2.29989897,111460.0,111450.0,0.0002]
["bitfinex","BTCUSD",1758804963411,2.35739304,111460.0,111450.0,0.0002]
["bitfinex","BTCUSD",1758804964251,2.3740721,111460.0,111450.0,0.0002]
["bitfinex","BTCUSD",1758804964461,2.35739304,111460.0,111450.0,0.0002]
["bitfinex","BTCUSD",1758804965308,1.8166424,111460.0,111450.0,0.0002]
["bitfinex","BTCUSD",1758804968571,1.8166424,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1758804969278,1.93684929,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1758804969490,1.34107881,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1758804969707,1.97663171,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1758804969910,1.58263171,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1758804970123,1.65559526,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1758804970340,1.63892595,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1758804970578,1.72763742,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1758804970791,1.99867387,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1758804971000,2.01534084,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1758804971204,1.99867387,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1758804971976,1.89108126,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1758804972448,1.90774986,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1758804972669,1.89108126,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1758804973272,1.90774972,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1758804973520,1.48840635,111460.0,111450.0,0.00208001]
["bitfinex","BTCUSD",1758804973727,1.22352444,111460.0,111450.0,0.02934001]
["bitfinex","BTCUSD",1758804973957,0.65200799,111460.0,111450.0,0.02934001]
["bitfinex","BTCUSD",1758804974193,0.88348444,111460.0,111450.0,0.02934001]
["bitfinex","BTCUSD",1758804974443,0.88346612,111460.0,111450.0,0.02934001]
["bitfinex","BTCUSD",1758804974672,0.8772126,111460.0,111450.0,0.02934001]
["bitfinex","BTCUSD",1758804975105,1.22128493,111460.0,111450.0,0.02934001]
["bitfinex","BTCUSD",1758804975580,1.22428493,111460.0,111450.0,0.02934001]
["bitfinex","BTCUSD",1758804976244,0.95324848,111460.0,111450.0,0.02934001]
["bitfinex","BTCUSD",1758804976479,1.22428493,111460.0,111450.0,0.02934001]
["bitfinex","BTCUSD",1758804978389,1.30321219,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1758804978741,1.30321219,111460.0,111450.0,0.00208001]
["bitfinex","BTCUSD",1758804978958,1.30321219,111460.0,111450.0,0.00526001]
["bitfinex","BTCUSD",1758804979173,1.23054345,111460.0,111450.0,0.00526001]
["bitfinex","BTCUSD",1758804980291,1.23054345,111460.0,111450.0,0.02837001]
["bitfinex","BTCUSD",1758804980849,1.73025745,111460.0,111450.0,0.00196001]
["bitfinex","BTCUSD",1758804981068,1.73025745,111460.0,111450.0,0.00495001]
["bitfinex","BTCUSD",1758804981282,1.46065145,111460.0,111450.0,0.00495001]
["bitfinex","BTCUSD",1758804981702,1.46065145,111460.0,111450.0,0.00196001]
["bitfinex","BTCUSD",1758804981912,1.46065145,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1758804982134,1.40473245,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1758804982352,1.40473245,111460.0,111450.0,0.00196001]
["bitfinex","BTCUSD",1758804982982,1.40473245,111460.0,111450.0,0.00495001]
["bitfinex","BTCUSD",1758804983238,1.37082145,111460.0,111450.0,0.00495001]
["bitfinex","BTCUSD",1758804983695,1.37082145,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1758804983927,1.37082145,111460.0,111450.0,0.00495001]
["bitfinex","BTCUSD",1758804984692,1.38752888,111460.0,111450.0,0.00196001]
["bitfinex","BTCUSD",1758804984898,1.38752888,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1758804985219,1.11649243,111460.0,111450.0,0.00495001]
["bitfinex","BTCUSD",1758804985431,1.38752888,111460.0,111450.0,0.00495001]
["bitfinex","BTCUSD",1758804985912,1.38752888,111460.0,111450.0,0.02806001]
["bitfinex","BTCUSD",1758804987371,1.37082145,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1758804987580,1.74727556,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1758804988193,1.65856409,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1758804988617,1.38728764,111460.0,111450.0,0.00495001]
["bitfinex","BTCUSD",1758804990513,1.2079224,111460.0,111450.0,0.00495001]
["bitfinex","BTCUSD",1758804990724,1.38735896,111460.0,111450.0,0.00495001]
["bitfinex","BTCUSD",1758804991169,0.94688096,111460.0,111450.0,0.00495001]
["bitfinex","BTCUSD",1758804991377,0.94688096,111460.0,111450.0,0.02806001]
["bitfinex","BTCUSD",1758804991621,1.24700096,111460.0,111450.0,0.02806001]
["bitfinex","BTCUSD",1758804991821,1.23029477,111460.0,111450.0,0.02806001]
["bitfinex","BTCUSD",1758804992097,0.30506599,111460.0,111450.0,0.02806001]
["bitfinex","BTCUSD",1758804992325,0.48045845,111460.0,111450.0,0.20751267]
["bitfinex","BTCUSD",1758804992548,0.48045845,111460.0,111450.0,0.02806001]
["bitfinex","BTCUSD",1758804994523,0.209422,111460.0,111450.0,0.02806001]
["bitfinex","BTCUSD",1758804994754,0.5143381,111460.0,111450.0,0.02806001]
["bitfinex","BTCUSD",1758804995225,0.209422,111460.0,111450.0,0.02806001]
["bitfinex","BTCUSD",1758804995518,1.38624967,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1758804995752,1.38624967,111460.0,111450.0,0.00495001]
["bitfinex","BTCUSD",1758804995982,1.67445167,111460.0,111450.0,0.00495001]
["bitfinex","BTCUSD",1758804996199,1.67445167,111460.0,111450.0,0.02806001]
["bitfinex","BTCUSD",1758804996420,0.93884747,111460.0,111450.0,0.02806001]
["bitfinex","BTCUSD",1758804996638,1.24376357,111460.0,111450.0,0.02806001]
["bitfinex","BTCUSD",1758804997995,1.54867967,111460.0,111450.0,0.02806001]
["bitfinex","BTCUSD",1758804998846,1.54867967,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1758804999055,1.63739114,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1758804999456,1.64365266,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1758804999660,2.25028966,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1758805000410,1.55174599,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1758805000625,2.16157819,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1758805002392,2.1782795,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1758805004353,2.1782795,111460.0,111450.0,0.02806001]
["bitfinex","BTCUSD",1758805004354,0.02998544,111460.0,111450.0,0.02806001]
["bitfinex","BTCUSD",1758805004823,0.5143381,111460.0,111450.0,0.20751267]
["bitfinex","BTCUSD",1758805005057,0.02998544,111460.0,111450.0,0.51242877]
["bitfinex","BTCUSD",1758805005483,0.02798544,111460.0,111450.0,0.60181424]
["bitfinex","BTCUSD",1758805005709,0.001,111460.0,111450.0,0.60181424]
["bitfinex","BTCUSD",1758805005953,0.33531901,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1758805006182,0.51472338,111480.0,111470.0,0.18138047]
["bitfinex","BTCUSD",1758805006407,0.51472338,111480.0,111470.0,0.20748047]
["bitfinex","BTCUSD",1758805006877,0.02697754,111480.0,111470.0,0.20748047]
["bitfinex","BTCUSD",1758805007323,0.02697754,111480.0,111470.0,0.30096047]
["bitfinex","BTCUSD",1758805007543,0.51129801,111480.0,111470.0,0.30096047]
["bitfinex","BTCUSD",1758805007983,0.51129801,111480.0,111470.0,0.02806]
["bitfinex","BTCUSD",1758805008203,0.51129801,111480.0,111470.0,0.42138]
["bitfinex","BTCUSD",1758805008415,0.51129801,111480.0,111470.0,0.02806]
["bitfinex","BTCUSD",1758805008600,0.20638191,111480.0,111470.0,0.03306]
["bitfinex","BTCUSD",1758805009078,0.53773166,111480.0,111470.0,0.03306]
["bitfinex","BTCUSD",1758805009252,0.23281556,111480.0,111470.0,0.03306]
["bitfinex","BTCUSD",1758805009463,0.53773166,111480.0,111470.0,0.03306]
["bitfinex","BTCUSD",1758805009672,0.53773166,111480.0,111470.0,0.21248047]
["bitfinex","BTCUSD",1758805009945,0.02697754,111480.0,111470.0,0.21248047]
["bitfinex","BTCUSD",1758805010399,0.20638191,111480.0,111470.0,0.21248047]
["bitfinex","BTCUSD",1758805010605,0.02697754,111480.0,111470.0,0.21248047]
["bitfinex","BTCUSD",1758805010812,0.20638191,111480.0,111470.0,0.21248047]
["bitfinex","BTCUSD",1758805011236,0.20638191,111480.0,111470.0,0.03306]
["bitfinex","BTCUSD",1758805011438,0.20638191,111480.0,111470.0,0.21248047]
["bitfinex","BTCUSD",1758805011872,0.05341378,111480.0,111470.0,0.21248047]
["bitfinex","BTCUSD",1758805012287,0.05335436,111480.0,111470.0,0.21248047]
["bitfinex","BTCUSD",1758805012688,0.05335436,111480.0,111470.0,0.51739657]
["bitfinex","BTCUSD",1758805012891,0.02691812,111480.0,111470.0,0.51739657]
["bitfinex","BTCUSD",1758805013097,0.20632249,111480.0,111470.0,0.51739657]
["bitfinex","BTCUSD",1758805013517,0.20632249,111480.0,111470.0,0.21248047]
["bitfinex","BTCUSD",1758805013771,0.20632249,111480.0,111470.0,0.51739657]
["bitfinex","BTCUSD",1758805014157,0.23212411,111480.0,111470.0,0.51739657]
["bitfinex","BTCUSD",1758805014364,0.53704021,111480.0,111470.0,0.03306]
["bitfinex","BTCUSD",1758805014564,0.53704021,111480.0,111470.0,0.42622]
["bitfinex","BTCUSD",1758805014992,0.53704021,111480.0,111470.0,0.005]
["bitfinex","BTCUSD",1758805014993,1.27134178,111480.0,111470.0,0.005]
["bitfinex","BTCUSD",1758805015218,1.92096201,111480.0,111470.0,0.005]
["bitfinex","BTCUSD",1758805015428,1.92720109,111480.0,111470.0,0.005]
["bitfinex","BTCUSD",1758805015845,1.90014186,111480.0,111470.0,0.005]
["bitfinex","BTCUSD",1758805016317,1.92720109,111480.0,111470.0,0.005]
["bitfinex","BTCUSD",1758805016518,1.92720109,111480.0,111450.0,1e-08]
["bitfinex","BTCUSD",1758805016519,0.51943656,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1758805016732,0.91373813,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1758805017146,0.94072376,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1758805018628,0.90054639,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1758805019206,0.90054639,111460.0,111450.0,0.00708001]
["bitfinex","BTCUSD",1758805020774,0.90054639,111460.0,111450.0,0.01025001]
["bitfinex","BTCUSD",1758805021112,0.90054639,111460.0,111450.0,0.00500001]
["bitfinex","BTCUSD",1758805021565,0.98925786,111460.0,111450.0,0.00500001]
["bitfinex","BTCUSD",1758805022304,1.00333001,111460.0,111450.0,0.00500001]
["bitfinex","BTCUSD",1758805022583,1.00957191,111460.0,111450.0,0.00500001]
["bitfinex","BTCUSD",1758805023106,1.00957191,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1758805023319,1.01033001,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1758805023529,0.65687981,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1758805023690,0.92161854,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1758805024099,0.92461854,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1758805025135,1.52306133,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1758805026496,1.52306133,111460.0,111440.0,0.0002]
["bitfinex","BTCUSD",1758805026497,0.51945266,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1758805026683,1.17941765,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1758805026854,2.46958112,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1758805027057,2.48365501,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1758805027512,2.46022201,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1758805027725,2.22519901,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1758805027941,2.22719901,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1758805028137,2.49193774,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1758805028561,1.96246028,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1758805028766,2.09785354,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1758805028968,2.09885354,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1758805030557,0.74095281,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1758805030762,1.18241765,111450.0,111440.0,0.00507001]
["bitfinex","BTCUSD",1758805030967,1.36289065,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1758805031174,1.45160212,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1758805031591,1.71634085,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1758805031937,1.45160212,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1758805033131,1.48175402,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1758805033532,1.74649275,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1758805033746,1.76056738,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1758805033948,1.83719738,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1758805034605,1.85380468,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1758805035867,1.85280468,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1758805036048,1.85080468,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1758805036249,1.86380468,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1758805036517,1.86780468,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1758805037568,1.85119738,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1758805038417,1.86780135,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1758805038632,1.94852893,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1758805038836,1.89852893,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1758805039051,1.57682244,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1758805039268,1.28298859,111450.0,111440.0,0.00507001]
["bitfinex","BTCUSD",1758805039500,1.71054459,111450.0,111440.0,0.02855001]
["bitfinex","BTCUSD",1758805039726,1.58254859,111450.0,111440.0,0.02855001]
["bitfinex","BTCUSD",1758805039951,1.71160059,111450.0,111440.0,0.02855001]
["bitfinex","BTCUSD",1758805040169,0.95534355,111450.0,111440.0,0.02855001]
["bitfinex","BTCUSD",1758805040417,1.56554859,111450.0,111440.0,0.02855001]
["bitfinex","BTCUSD",1758805040634,1.27398859,111450.0,111440.0,0.02855001]
["bitfinex","BTCUSD",1758805040844,1.57354859,111450.0,111440.0,0.02855001]
["bitfinex","BTCUSD",1758805041264,1.55947396,111450.0,111440.0,0.02855001]
["bitfinex","BTCUSD",1758805041961,2.16199543,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1758805042562,1.77850296,111450.0,111440.0,0.00512001]
["bitfinex","BTCUSD",1758805042777,1.25991396,111450.0,111440.0,0.02856001]
["bitfinex","BTCUSD",1758805042928,1.55943396,111450.0,111440.0,0.02856001]
["bitfinex","BTCUSD",1758805043341,1.57607456,111450.0,111440.0,0.02856001]
["bitfinex","BTCUSD",1758805044495,1.59014869,111450.0,111440.0,0.02856001]
["bitfinex","BTCUSD",1758805044910,1.67886016,111450.0,111440.0,0.02856001]
["bitfinex","BTCUSD",1758805045057,1.59014869,111450.0,111440.0,0.02856001]
["bitfinex","BTCUSD",1758805045268,1.59848028,111450.0,111440.0,0.02856001]
["bitfinex","BTCUSD",1758805045650,1.59848028,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1758805048537,2.52075828,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1758805048758,2.55636075,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1758805048970,2.38454675,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1758805049970,1.77434171,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1758805050184,2.38454675,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1758805050849,2.19849509,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1758805051049,2.37794775,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1758805051916,2.28923628,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1758805052140,1.28768924,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1758805052356,1.56169288,111450.0,111440.0,0.00512001]
["bitfinex","BTCUSD",1758805052569,1.66181788,111450.0,111440.0,0.02856001]
["bitfinex","BTCUSD",1758805053457,1.69163688,111450.0,111440.0,0.02856001]
["bitfinex","BTCUSD",1758805054090,1.78034835,111450.0,111440.0,0.02856001]
["bitfinex","BTCUSD",1758805054302,1.78034835,111450.0,111440.0,0.00205001]
["bitfinex","BTCUSD",1758805054925,1.78034835,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1758805055336,1.81050025,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1758805055569,2.11560277,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1758805055740,1.20029521,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1758805055967,1.81050025,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1758805056729,1.74279273,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1758805058057,1.3828325,111450.0,111440.0,0.00205001]
["bitfinex","BTCUSD",1758805058258,1.2227366,111450.0,111440.0,0.02856001]
["bitfinex","BTCUSD",1758805058458,1.0404646,111450.0,111440.0,0.02856001]
["bitfinex","BTCUSD",1758805058659,1.2226566,111450.0,111440.0,0.02856001]
["bitfinex","BTCUSD",1758805058861,1.4093636,111450.0,111440.0,0.02856001]
["bitfinex","BTCUSD",1758805059067,1.3309366,111450.0,111440.0,0.02856001]
["bitfinex","BTCUSD",1758805059278,1.3309366,111450.0,111440.0,0.00512001]
["bitfinex","BTCUSD",1758805059707,1.3309366,111450.0,111440.0,0.02856001]
["bitfinex","BTCUSD",1758805060332,1.3309366,111450.0,111440.0,0.00512001]
["bitfinex","BTCUSD",1758805060537,1.3142525,111450.0,111440.0,0.00512001]
["bitfinex","BTCUSD",1758805060749,1.33095219,111450.0,111440.0,0.00205001]
["bitfinex","BTCUSD",1758805061693,1.05970343,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1758805061875,1.33095219,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1758805062294,1.41966366,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1758805062493,1.69091242,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1758805063860,1.05970343,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1758805064062,1.33095219,111450.0,111440.0,0.00205001]
["bitfinex","BTCUSD",1758805064259,1.33095219,111450.0,111440.0,0.00512001]
["bitfinex","BTCUSD",1758805064466,1.22263219,111450.0,111440.0,0.02856001]
["bitfinex","BTCUSD",1758805064717,1.33207319,111450.0,111440.0,0.02856001]
["bitfinex","BTCUSD",1758805066074,1.33207319,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1758805066281,1.42078466,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1758805066493,1.69203342,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1758805067252,1.33207319,111450.0,111440.0,0.00512001]
["bitfinex","BTCUSD",1758805067598,1.33209586,111450.0,111440.0,0.02856001]
["bitfinex","BTCUSD",1758805068401,1.0608471,111450.0,111440.0,0.02856001]
["bitfinex","BTCUSD",1758805068663,1.33209586,111450.0,111440.0,0.02856001]
["bitfinex","BTCUSD",1758805070510,1.33209586,111450.0,111440.0,0.00512001]
["bitfinex","BTCUSD",1758805070938,1.33209586,111450.0,111440.0,0.00205001]
["bitfinex","BTCUSD",1758805071551,1.69205609,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1758805074553,1.6753564,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1758805074740,1.6753564,111450.0,111440.0,0.00502001]
["bitfinex","BTCUSD",1758805074953,1.20595517,111450.0,111440.0,0.02957001]
["bitfinex","BTCUSD",1758805075500,1.34236317,111450.0,111440.0,0.02957001]
["bitfinex","BTCUSD",1758805075701,1.20595517,111450.0,111440.0,0.02957001]
["bitfinex","BTCUSD",1758805076665,1.44209517,111450.0,111440.0,0.02957001]
["bitfinex","BTCUSD",1758805077066,1.44212342,111450.0,111440.0,0.02957001]
["bitfinex","BTCUSD",1758805077505,1.4421234,111450.0,111440.0,0.02957001]
["bitfinex","BTCUSD",1758805078292,1.4421234,111450.0,111440.0,0.03457001]
["bitfinex","BTCUSD",1758805079831,1.46061723,111450.0,111440.0,0.03457001]
["bitfinex","BTCUSD",1758805080123,1.46061723,111450.0,111440.0,0.00698001]
["bitfinex","BTCUSD",1758805080322,1.73186599,111450.0,111440.0,0.00500001]
["bitfinex","BTCUSD",1758805080525,1.73186599,111450.0,111420.0,0.00324]
["bitfinex","BTCUSD",1758805080526,0.17957594,111440.0,111420.0,0.00324]
["bitfinex","BTCUSD",1758805080756,0.8616747,111430.0,111420.0,0.02779]
["bitfinex","BTCUSD",1758805080966,0.8616747,111430.0,111420.0,0.02977]
["bitfinex","BTCUSD",1758805080967,0.84550812,111430.0,111420.0,0.02977]
["bitfinex","BTCUSD",1758805081392,0.88657684,111430.0,111420.0,0.02977]
["bitfinex","BTCUSD",1758805081897,0.88657684,111430.0,111420.0,0.03023679]
["bitfinex","BTCUSD",1758805082223,1.16005984,111430.0,111420.0,0.00066679]
["bitfinex","BTCUSD",1758805082444,1.58877131,111430.0,111420.0,0.00066679]
["bitfinex","BTCUSD",1758805082649,1.58305569,111430.0,111420.0,0.00066679]
["bitfinex","BTCUSD",1758805083269,1.58305569,111430.0,111420.0,0.00666679]
["bitfinex","BTCUSD",1758805083503,1.57469622,111430.0,111420.0,0.00066679]
["bitfinex","BTCUSD",1758805083743,1.57469622,111430.0,111420.0,0.00274679]
["bitfinex","BTCUSD",1758805083946,1.55949022,111430.0,111420.0,0.00274679]
["bitfinex","BTCUSD",1758805084350,1.56249022,111430.0,111420.0,0.00274679]
["bitfinex","BTCUSD",1758805084794,1.56249022,111430.0,111420.0,0.00586679]
["bitfinex","BTCUSD",1758805085678,1.55223122,111430.0,111420.0,0.00586679]
["bitfinex","BTCUSD",1758805085896,1.55423122,111430.0,111420.0,0.00586679]
["bitfinex","BTCUSD",1758805086133,1.02548975,111430.0,111420.0,0.00586679]
["bitfinex","BTCUSD",1758805086353,1.21746175,111430.0,111420.0,0.02897679]
["bitfinex","BTCUSD",1758805087184,1.21746175,111430.0,111420.0,0.02886561]
["bitfinex","BTCUSD",1758805087629,0.94421299,111430.0,111420.0,0.02886561]
["bitfinex","BTCUSD",1758805088076,0.91338175,111430.0,111420.0,0.02886561]
["bitfinex","BTCUSD",1758805088319,1.21242175,111430.0,111420.0,0.02886561]
["bitfinex","BTCUSD",1758805088536,0.91438175,111430.0,111420.0,0.02886561]
["bitfinex","BTCUSD",1758805088742,1.21342175,111430.0,111420.0,0.02886561]
["bitfinex","BTCUSD",1758805089383,0.94217299,111430.0,111420.0,0.02886561]
["bitfinex","BTCUSD",1758805089600,1.21342175,111430.0,111420.0,0.03286561]
["bitfinex","BTCUSD",1758805090071,0.90811273,111430.0,111420.0,0.03286561]
["bitfinex","BTCUSD",1758805091418,0.91437687,111430.0,111420.0,0.00975561]
["bitfinex","BTCUSD",1758805091645,0.91437687,111430.0,111420.0,0.00663561]
["bitfinex","BTCUSD",1758805092287,0.91437687,111430.0,111420.0,0.00975561]
["bitfinex","BTCUSD",1758805094012,0.91437687,111430.0,111420.0,0.00663561]
["bitfinex","BTCUSD",1758805094220,0.91437687,111430.0,111420.0,0.00975561]
["bitfinex","BTCUSD",1758805094436,0.91437687,111430.0,111420.0,0.03286561]
["bitfinex","BTCUSD",1758805094644,0.91437687,111430.0,111420.0,0.00663561]
["bitfinex","BTCUSD",1758805095313,0.9438837,111430.0,111420.0,0.00455561]
["bitfinex","BTCUSD",1758805095723,1.4023897,111430.0,111420.0,0.00455561]
["bitfinex","BTCUSD",1758805095938,1.3582177,111430.0,111420.0,0.00455561]
["bitfinex","BTCUSD",1758805096155,1.2201257,111430.0,111420.0,0.00455561]
["bitfinex","BTCUSD",1758805097107,1.06896187,111430.0,111420.0,0.00663561]
["bitfinex","BTCUSD",1758805097319,0.91437687,111430.0,111420.0,0.03286561]
["bitfinex","BTCUSD",1758805100408,1.21329687,111430.0,111420.0,0.03286561]
["bitfinex","BTCUSD",1758805100995,0.91437687,111430.0,111420.0,0.03286561]
["bitfinex","BTCUSD",1758805102074,0.64312811,111430.0,111420.0,0.03286561]
["bitfinex","BTCUSD",1758805102243,0.91437687,111430.0,111420.0,0.03286561]
["bitfinex","BTCUSD",1758805103110,0.2074785,111430.0,111420.0,0.03286561]
["bitfinex","BTCUSD",1758805103566,0.2074785,111430.0,111420.0,0.21236659]
["bitfinex","BTCUSD",1758805104000,0.2074785,111430.0,111420.0,0.30588659]
["bitfinex","BTCUSD",1758805104211,0.2074785,111430.0,111420.0,0.12638561]
["bitfinex","BTCUSD",1758805104419,0.2074785,111430.0,111420.0,0.12238561]
["bitfinex","BTCUSD",1758805104647,0.56811273,111430.0,111420.0,0.02075561]
["bitfinex","BTCUSD",1758805104858,0.56711273,111430.0,111420.0,0.04557561]
["bitfinex","BTCUSD",1758805105350,0.2064785,111430.0,111420.0,0.04557561]
["bitfinex","BTCUSD",1758805105565,0.47772726,111430.0,111420.0,0.03057561]
["bitfinex","BTCUSD",1758805105747,0.47772726,111430.0,111420.0,0.03457561]
["bitfinex","BTCUSD",1758805106414,0.47772726,111430.0,111420.0,0.03657561]
["bitfinex","BTCUSD",1758805106902,0.2064785,111430.0,111420.0,0.03457561]
["bitfinex","BTCUSD",1758805107117,0.2064785,111430.0,111420.0,0.21007659]
["bitfinex","BTCUSD",1758805107529,0.2064785,111430.0,111420.0,0.21607659]
["bitfinex","BTCUSD",1758805107737,0.2064785,111430.0,111420.0,0.03657561]
["bitfinex","BTCUSD",1758805108179,0.47772726,111430.0,111420.0,0.03657561]
["bitfinex","BTCUSD",1758805108391,0.2064785,111430.0,111420.0,0.42889561]
["bitfinex","BTCUSD",1758805108608,0.47772726,111430.0,111420.0,0.42889561]
["bitfinex","BTCUSD",1758805108784,0.47772726,111430.0,111420.0,0.42289561]
["bitfinex","BTCUSD",1758805108988,0.2064785,111430.0,111420.0,0.42289561]
["bitfinex","BTCUSD",1758805109210,0.47772726,111430.0,111420.0,0.04257561]
["bitfinex","BTCUSD",1758805109420,0.2064785,111430.0,111420.0,0.43485561]
["bitfinex","BTCUSD",1758805109646,0.2064785,111430.0,111420.0,0.43685561]
["bitfinex","BTCUSD",1758805109866,0.2064785,111430.0,111420.0,0.61635659]
["bitfinex","BTCUSD",1758805110571,0.02699363,111430.0,111420.0,0.61635659]
["bitfinex","BTCUSD",1758805110778,0.2064785,111430.0,111420.0,0.61635659]
["bitfinex","BTCUSD",1758805113705,0.02699363,111430.0,111420.0,0.61635659]
["bitfinex","BTCUSD",1758805114175,0.05414545,111440.0,111420.0,0.61635659]
["bitfinex","BTCUSD",1758805114398,0.05414545,111440.0,111430.0,0.20725487]
["bitfinex","BTCUSD",1758805114632,0.0400707,111440.0,111430.0,0.20725487]
["bitfinex","BTCUSD",1758805114859,0.0400707,111440.0,111430.0,0.20923487]
["bitfinex","BTCUSD",1758805115081,0.06705806,111440.0,111430.0,0.20923487]
["bitfinex","BTCUSD",1758805115536,0.06705806,111440.0,111430.0,0.02975]
["bitfinex","BTCUSD",1758805115806,0.06705806,111440.0,111430.0,0.03575]
["bitfinex","BTCUSD",1758805116015,0.06705806,111440.0,111430.0,0.21523487]
["bitfinex","BTCUSD",1758805116232,0.06705806,111440.0,111430.0,0.03575]
["bitfinex","BTCUSD",1758805116931,0.02698736,111440.0,111430.0,0.30462034]
["bitfinex","BTCUSD",1758805117172,0.18840838,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1758805117173,0.17945526,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1758805117396,0.17945526,111450.0,111440.0,0.41781547]
["bitfinex","BTCUSD",1758805117620,0.17945526,111450.0,111440.0,0.59728424]
["bitfinex","BTCUSD",1758805117847,0.17828673,111450.0,111440.0,0.59728424]
["bitfinex","BTCUSD",1758805118330,0.17945266,111450.0,111440.0,0.59728424]
["bitfinex","BTCUSD",1758805118567,0.19352441,111450.0,111440.0,0.59728424]
["bitfinex","BTCUSD",1758805118797,0.01407175,111450.0,111440.0,0.60928424]
["bitfinex","BTCUSD",1758805119022,0.04105377,111450.0,111440.0,0.60928424]
["bitfinex","BTCUSD",1758805119919,0.01407175,111450.0,111440.0,0.61128424]
["bitfinex","BTCUSD",1758805120134,0.01407175,111450.0,111440.0,0.91619354]
["bitfinex","BTCUSD",1758805121838,0.49843371,111450.0,111440.0,0.52525547]
["bitfinex","BTCUSD",1758805122271,0.49843371,111450.0,111440.0,0.70472424]
["bitfinex","BTCUSD",1758805122481,0.52541573,111450.0,111440.0,0.52525547]
["bitfinex","BTCUSD",1758805122844,0.52541573,111450.0,111440.0,0.70472424]
["bitfinex","BTCUSD",1758805123043,0.22050643,111450.0,111440.0,0.70472424]
["bitfinex","BTCUSD",1758805123478,0.22050643,111450.0,111440.0,0.61120424]
["bitfinex","BTCUSD",1758805123679,0.22050643,111450.0,111440.0,0.70468424]
["bitfinex","BTCUSD",1758805124910,0.04105377,111450.0,111440.0,0.70468424]
["bitfinex","BTCUSD",1758805125430,0.04105377,111450.0,111440.0,1.00959354]
["bitfinex","BTCUSD",1758805126764,0.22050643,111450.0,111440.0,1.00959354]
["bitfinex","BTCUSD",1758805126967,0.04105377,111450.0,111440.0,1.00959354]
["bitfinex","BTCUSD",1758805127180,0.22050643,111450.0,111440.0,1.00959354]
["bitfinex","BTCUSD",1758805128571,0.04105377,111450.0,111440.0,1.00959354]
["bitfinex","BTCUSD",1758805128758,0.22050643,111450.0,111440.0,1.00959354]
["bitfinex","BTCUSD",1758805128963,0.22050643,111450.0,111440.0,0.70468424]
["bitfinex","BTCUSD",1758805129160,0.22050643,111450.0,111440.0,1.00959354]
["bitfinex","BTCUSD",1758805129763,0.22050643,111450.0,111440.0,0.52521547]
["bitfinex","BTCUSD",1758805129944,0.52541573,111450.0,111440.0,0.10831547]
["bitfinex","BTCUSD",1758805130158,0.52541573,111450.0,111440.0,0.406]
["bitfinex","BTCUSD",1758805130586,0.83032503,111450.0,111440.0,0.014]
["bitfinex","BTCUSD",1758805130800,0.20643468,111450.0,111440.0,0.31252]
["bitfinex","BTCUSD",1758805131056,0.81625328,111450.0,111440.0,0.31252]
["bitfinex","BTCUSD",1758805131873,1.25189369,111450.0,111440.0,0.014]
["bitfinex","BTCUSD",1758805132078,1.34060516,111450.0,111440.0,0.014]
["bitfinex","BTCUSD",1758805132306,2.08853401,111450.0,111440.0,0.014]
["bitfinex","BTCUSD",1758805132529,1.78643454,111450.0,111440.0,0.014]
["bitfinex","BTCUSD",1758805132758,1.59086854,111450.0,111440.0,0.014]
["bitfinex","BTCUSD",1758805133362,1.45980054,111450.0,111440.0,0.014]
["bitfinex","BTCUSD",1758805133575,1.45980054,111450.0,111440.0,0.012]
["bitfinex","BTCUSD",1758805133792,1.46080054,111450.0,111440.0,0.012]
["bitfinex","BTCUSD",1758805134057,1.47487424,111450.0,111440.0,0.012]
["bitfinex","BTCUSD",1758805134588,0.17948487,111430.0,111420.0,0.25211561]
["bitfinex","BTCUSD",1758805134769,0.48439417,111430.0,111420.0,0.28223561]
["bitfinex","BTCUSD",1758805135502,0.51138399,111430.0,111420.0,0.28223561]
["bitfinex","BTCUSD",1758805135642,0.20647469,111430.0,111420.0,0.46173659]
["bitfinex","BTCUSD",1758805135856,0.20647469,111430.0,111420.0,0.29123561]
["bitfinex","BTCUSD",1758805137433,0.51138399,111430.0,111420.0,0.29123561]
["bitfinex","BTCUSD",1758805138702,0.20647469,111430.0,111420.0,0.29123561]
["bitfinex","BTCUSD",1758805138914,0.51138399,111430.0,111420.0,0.29123561]
["bitfinex","BTCUSD",1758805139113,0.51138399,111430.0,111420.0,0.33811561]
["bitfinex","BTCUSD",1758805140236,0.33176211,111430.0,111420.0,0.33811561]
["bitfinex","BTCUSD",1758805140430,0.51124698,111430.0,111420.0,0.33811561]
["bitfinex","BTCUSD",1758805140880,0.20633768,111430.0,111420.0,0.33811561]
["bitfinex","BTCUSD",1758805141024,0.51124698,111430.0,111420.0,0.33811561]
["bitfinex","BTCUSD",1758805142249,0.51124698,111430.0,111420.0,0.01467561]
["bitfinex","BTCUSD",1758805142457,0.51124698,111430.0,111420.0,0.30795561]
["bitfinex","BTCUSD",1758805143654,0.51124698,111430.0,111420.0,0.00955561]
["bitfinex","BTCUSD",1758805143843,0.51124698,111430.0,111420.0,0.30795561]
["bitfinex","BTCUSD",1758805144505,0.81615628,111430.0,111420.0,0.30795561]
["bitfinex","BTCUSD",1758805144719,0.91179789,111430.0,111420.0,0.30791561]
["bitfinex","BTCUSD",1758805145799,0.91179789,111430.0,111420.0,0.29891561]
["bitfinex","BTCUSD",1758805146208,0.91179789,111430.0,111420.0,0.00255561]
["bitfinex","BTCUSD",1758805147562,1.25179789,111430.0,111420.0,0.00255561]
["bitfinex","BTCUSD",1758805148160,1.26587379,111430.0,111420.0,0.00255561]
["bitfinex","BTCUSD",1758805149000,1.26687379,111430.0,111420.0,0.00255561]
["bitfinex","BTCUSD",1758805149208,1.26687379,111430.0,111420.0,0.00055561]
["bitfinex","BTCUSD",1758805149617,1.27087379,111430.0,111420.0,0.00055561]
["bitfinex","BTCUSD",1758805154942,0.96596449,111430.0,111420.0,0.00055561]
["bitfinex","BTCUSD",1758805155180,0.66105519,111430.0,111420.0,0.00557561]
["bitfinex","BTCUSD",1758805155363,1.26424449,111430.0,111420.0,0.02975561]
["bitfinex","BTCUSD",1758805155578,0.96596449,111430.0,111420.0,0.02975561]
["bitfinex","BTCUSD",1758805155780,0.51624698,111430.0,111420.0,0.02975561]
["bitfinex","BTCUSD",1758805155968,0.21133768,111430.0,111420.0,0.02975561]
["bitfinex","BTCUSD",1758805156186,0.51624698,111430.0,111420.0,0.02975561]
["bitfinex","BTCUSD",1758805156652,0.51524698,111430.0,111420.0,0.02975561]
["bitfinex","BTCUSD",1758805156870,0.51124698,111430.0,111420.0,0.02975561]
["bitfinex","BTCUSD",1758805157294,0.81615628,111430.0,111420.0,0.00255561]
["bitfinex","BTCUSD",1758805157496,0.81615628,111430.0,111420.0,0.00757561]
["bitfinex","BTCUSD",1758805157910,0.81615628,111430.0,111420.0,0.03175561]
["bitfinex","BTCUSD",1758805158299,0.6098186,111430.0,111420.0,0.00757561]
["bitfinex","BTCUSD",1758805158497,0.78930347,111430.0,111420.0,0.00255561]
["bitfinex","BTCUSD",1758805158705,0.81629515,111430.0,111420.0,0.00255561]
["bitfinex","BTCUSD",1758805158923,0.51138585,111430.0,111420.0,0.00255561]
["bitfinex","BTCUSD",1758805159428,0.82255226,111430.0,111420.0,0.00255561]
["bitfinex","BTCUSD",1758805159686,1.12079226,111430.0,111420.0,0.00255561]
["bitfinex","BTCUSD",1758805160304,1.21017773,111430.0,111420.0,0.00255561]
["bitfinex","BTCUSD",1758805160515,0.60035913,111430.0,111420.0,0.00255561]
["bitfinex","BTCUSD",1758805160644,1.21017773,111430.0,111420.0,0.00255561]
["bitfinex","BTCUSD",1758805161100,0.60035913,111430.0,111420.0,0.00255561]
["bitfinex","BTCUSD",1758805161306,1.21017773,111430.0,111420.0,0.00255561]
["bitfinex","BTCUSD",1758805163534,0.90526843,111430.0,111420.0,0.00255561]
["bitfinex","BTCUSD",1758805166235,0.9136179,111430.0,111420.0,0.00255561]
["bitfinex","BTCUSD",1758805166456,1.2185272,111430.0,111420.0,0.00255561]
["bitfinex","BTCUSD",1758805167375,0.9487086,111430.0,111420.0,0.00255561]
["bitfinex","BTCUSD",1758805167564,1.5585272,111430.0,111420.0,0.00255561]
["bitfinex","BTCUSD",1758805167985,1.5585272,111430.0,111410.0,0.00336]
["bitfinex","BTCUSD",1758805167986,0.51950098,111420.0,111410.0,0.0002]
["bitfinex","BTCUSD",1758805168190,3.01666029,111420.0,111410.0,0.0002]
["bitfinex","BTCUSD",1758805168403,3.10537176,111420.0,111410.0,0.0002]
["bitfinex","BTCUSD",1758805168607,3.12304975,111420.0,111410.0,0.0002]
["bitfinex","BTCUSD",1758805168810,3.12304975,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1758805169926,2.51623115,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1758805170130,3.13804975,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1758805170768,3.16820165,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1758805170969,0.51951709,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1758805171220,1.24319852,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1758805171646,1.27019943,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1758805172269,1.27119943,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1758805173018,0.17953321,111400.0,111390.0,0.02714896]
["bitfinex","BTCUSD",1758805173232,0.58008509,111400.0,111390.0,0.02915896]
["bitfinex","BTCUSD",1758805173875,0.27517579,111400.0,111390.0,0.02915896]
["bitfinex","BTCUSD",1758805174123,0.58008509,111400.0,111390.0,0.02915896]
["bitfinex","BTCUSD",1758805175917,0.60010115,111400.0,111390.0,0.02915896]
["bitfinex","BTCUSD",1758805176551,0.29519185,111400.0,111390.0,0.02915896]
["bitfinex","BTCUSD",1758805176789,0.60010115,111400.0,111390.0,0.02915896]
["bitfinex","BTCUSD",1758805177008,0.62710206,111400.0,111390.0,0.02915896]
["bitfinex","BTCUSD",1758805177643,0.93201136,111400.0,111390.0,0.02599896]
["bitfinex","BTCUSD",1758805177853,0.62710206,111400.0,111390.0,0.02915896]
["bitfinex","BTCUSD",1758805178686,0.59357803,111400.0,111390.0,0.02915896]
["bitfinex","BTCUSD",1758805180277,0.59357803,111400.0,111390.0,0.02900966]
["bitfinex","BTCUSD",1758805181254,0.32219276,111400.0,111390.0,0.02900966]
["bitfinex","BTCUSD",1758805181819,0.59357803,111400.0,111390.0,0.02900966]
["bitfinex","BTCUSD",1758805184804,0.32219276,111400.0,111390.0,0.02900966]
["bitfinex","BTCUSD",1758805185024,0.59357803,111400.0,111390.0,0.02900966]
["bitfinex","BTCUSD",1758805185429,0.23280729,111400.0,111390.0,0.02900966]
["bitfinex","BTCUSD",1758805185736,0.50419256,111400.0,111390.0,0.02900966]
["bitfinex","BTCUSD",1758805188340,0.23280729,111400.0,111390.0,0.02900966]
["bitfinex","BTCUSD",1758805188545,0.50419256,111400.0,111390.0,0.02900966]
["bitfinex","BTCUSD",1758805188752,0.23280729,111400.0,111390.0,0.02900966]
["bitfinex","BTCUSD",1758805188959,0.50419256,111400.0,111390.0,0.02900966]
["bitfinex","BTCUSD",1758805189591,0.49793545,111400.0,111390.0,0.02900966]
["bitfinex","BTCUSD",1758805189791,0.50419092,111400.0,111390.0,0.02900966]
["bitfinex","BTCUSD",1758805193012,0.17954933,111390.0,111380.0,0.59226]
["bitfinex","BTCUSD",1758805193251,0.45719007,111390.0,111380.0,0.59432]
["bitfinex","BTCUSD",1758805193467,0.17956545,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1758805193685,0.17956545,111380.0,111350.0,0.08815]
["bitfinex","BTCUSD",1758805193686,0.1795977,111360.0,111350.0,0.08815]
["bitfinex","BTCUSD",1758805193916,0.45724198,111360.0,111350.0,0.09021]
["bitfinex","BTCUSD",1758805194178,0.48424912,111360.0,111350.0,0.09021]
["bitfinex","BTCUSD",1758805194644,0.48424912,111360.0,111350.0,0.09067403]
["bitfinex","BTCUSD",1758805195864,0.48424912,111360.0,111350.0,0.09388403]
["bitfinex","BTCUSD",1758805197132,0.48424912,111360.0,111350.0,0.07093403]
["bitfinex","BTCUSD",1758805197381,0.78397912,111360.0,111350.0,0.07093403]
["bitfinex","BTCUSD",1758805197587,0.78397912,111360.0,111350.0,0.06566403]
["bitfinex","BTCUSD",1758805197787,0.87269059,111360.0,111350.0,0.06566403]
["bitfinex","BTCUSD",1758805198028,0.87269059,111360.0,111340.0,0.0002]
["bitfinex","BTCUSD",1758805198029,0.4509991,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1758805198235,0.45772367,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1758805198446,0.45772367,111350.0,111340.0,0.02842]
["bitfinex","BTCUSD",1758805198831,0.48473353,111350.0,111340.0,0.02842]
["bitfinex","BTCUSD",1758805199255,0.21334826,111350.0,111340.0,0.02842]
["bitfinex","BTCUSD",1758805200136,0.20708925,111350.0,111340.0,0.02842]
["bitfinex","BTCUSD",1758805200360,0.21333824,111350.0,111340.0,0.03442]
["bitfinex","BTCUSD",1758805201017,0.20708925,111350.0,111340.0,0.03442]
["bitfinex","BTCUSD",1758805201234,0.45850856,111360.0,111340.0,0.03642]
["bitfinex","BTCUSD",1758805201453,0.17961383,111350.0,111340.0,0.01038511]
["bitfinex","BTCUSD",1758805201959,0.17961383,111350.0,111340.0,0.30810511]
["bitfinex","BTCUSD",1758805202228,0.21413094,111360.0,111340.0,0.50789507]
["bitfinex","BTCUSD",1758805202465,0.1936821,111360.0,111350.0,0.11580547]
["bitfinex","BTCUSD",1758805202697,0.18854372,111380.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1758805202948,0.18854372,111380.0,111370.0,0.59938157]
["bitfinex","BTCUSD",1758805203199,0.21554663,111380.0,111370.0,0.59938157]
["bitfinex","BTCUSD",1758805203391,0.18854372,111380.0,111370.0,0.4198]
["bitfinex","BTCUSD",1758805203611,0.18854372,111380.0,111370.0,0.59938157]
["bitfinex","BTCUSD",1758805203830,0.18854372,111380.0,111370.0,0.59438157]
["bitfinex","BTCUSD",1758805204047,0.45991206,111390.0,111370.0,0.59438157]
["bitfinex","BTCUSD",1758805204266,0.18852679,111390.0,111380.0,0.02642]
["bitfinex","BTCUSD",1758805204560,0.45991206,111390.0,111380.0,0.02642]
["bitfinex","BTCUSD",1758805204781,0.45991206,111390.0,111380.0,0.02856]
["bitfinex","BTCUSD",1758805205039,0.46616119,111390.0,111380.0,0.02856]
["bitfinex","BTCUSD",1758805205250,0.45991206,111390.0,111380.0,0.02856]
["bitfinex","BTCUSD",1758805205470,0.45991206,111390.0,111380.0,0.02868511]
["bitfinex","BTCUSD",1758805206119,0.18852679,111390.0,111380.0,0.02868511]
["bitfinex","BTCUSD",1758805206342,0.45991206,111390.0,111380.0,0.02868511]
["bitfinex","BTCUSD",1758805206773,0.45991206,111390.0,111380.0,0.02968511]
["bitfinex","BTCUSD",1758805207401,0.18852679,111390.0,111380.0,0.02968511]
["bitfinex","BTCUSD",1758805208082,0.45991206,111390.0,111380.0,0.02968511]
["bitfinex","BTCUSD",1758805208315,0.46188206,111390.0,111380.0,0.02968511]
["bitfinex","BTCUSD",1758805208770,0.46188206,111390.0,111380.0,0.02652511]
["bitfinex","BTCUSD",1758805208979,0.46188206,111390.0,111380.0,0.30090511]
["bitfinex","BTCUSD",1758805209191,0.46188206,111390.0,111380.0,0.29876511]
["bitfinex","BTCUSD",1758805209408,0.18852679,111390.0,111380.0,0.30406511]
["bitfinex","BTCUSD",1758805209638,0.18852679,111390.0,111380.0,0.32732511]
["bitfinex","BTCUSD",1758805209850,0.18852679,111390.0,111380.0,0.32416511]
["bitfinex","BTCUSD",1758805209851,0.19049679,111390.0,111380.0,0.32416511]
["bitfinex","BTCUSD",1758805210056,0.45991206,111390.0,111380.0,0.32732511]
["bitfinex","BTCUSD",1758805210601,0.45991206,111390.0,111380.0,0.02968511]
["bitfinex","BTCUSD",1758805210810,0.46188206,111390.0,111380.0,0.32412511]
["bitfinex","BTCUSD",1758805210991,0.46188206,111390.0,111380.0,0.29872511]
["bitfinex","BTCUSD",1758805211220,0.46188206,111390.0,111380.0,0.00112511]
["bitfinex","BTCUSD",1758805211430,0.46311206,111390.0,111380.0,0.23028511]
["bitfinex","BTCUSD",1758805211647,0.37920108,111390.0,111380.0,0.00112511]
["bitfinex","BTCUSD",1758805211893,1.00146467,111390.0,111380.0,0.00112511]
["bitfinex","BTCUSD",1758805212112,0.91286097,111390.0,111380.0,0.00112511]
["bitfinex","BTCUSD",1758805212552,0.17956545,111380.0,111370.0,0.05308]
["bitfinex","BTCUSD",1758805212766,0.17961209,111360.0,111350.0,0.21436]
["bitfinex","BTCUSD",1758805212994,0.45099736,111360.0,111350.0,0.24306001]
["bitfinex","BTCUSD",1758805213218,0.45099736,111360.0,111350.0,0.00544001]
["bitfinex","BTCUSD",1758805213490,0.79921826,111360.0,111350.0,0.15174001]
["bitfinex","BTCUSD",1758805213715,1.23677461,111360.0,111350.0,0.00014001]
["bitfinex","BTCUSD",1758805213931,1.29475657,111360.0,111350.0,0.00014001]
["bitfinex","BTCUSD",1758805214150,0.64422603,111360.0,111350.0,0.00014001]
["bitfinex","BTCUSD",1758805214367,0.9156113,111360.0,111350.0,0.00014001]
["bitfinex","BTCUSD",1758805214586,0.9156113,111360.0,111350.0,0.00614001]
["bitfinex","BTCUSD",1758805214809,0.9156113,111360.0,111350.0,0.03154001]
["bitfinex","BTCUSD",1758805215025,0.9156113,111360.0,111350.0,0.00014001]
["bitfinex","BTCUSD",1758805215659,0.64422603,111360.0,111350.0,0.00014001]
["bitfinex","BTCUSD",1758805215939,0.64522603,111360.0,111350.0,0.00014001]
["bitfinex","BTCUSD",1758805216114,0.9166113,111360.0,111350.0,0.00014001]
["bitfinex","BTCUSD",1758805216320,0.9176113,111360.0,111350.0,0.00014001]
["bitfinex","BTCUSD",1758805216726,0.93169599,111360.0,111350.0,0.00014001]
["bitfinex","BTCUSD",1758805217786,0.84034052,111360.0,111350.0,0.02870001]
["bitfinex","BTCUSD",1758805218837,0.84231052,111360.0,111350.0,0.02870001]
["bitfinex","BTCUSD",1758805219040,0.84034052,111360.0,111350.0,0.02870001]
["bitfinex","BTCUSD",1758805219468,0.84231052,111360.0,111350.0,0.02554001]
["bitfinex","BTCUSD",1758805219680,0.04309226,111360.0,111350.0,1.30024458]
["bitfinex","BTCUSD",1758805219948,0.01608469,111360.0,111350.0,1.30024458]
["bitfinex","BTCUSD",1758805220160,0.01283469,111360.0,111350.0,1.36638567]
["bitfinex","BTCUSD",1758805220361,0.47983663,111400.0,111380.0,0.17955968]
["bitfinex","BTCUSD",1758805220587,0.82608525,111400.0,111390.0,0.02529]
["bitfinex","BTCUSD",1758805220792,0.5151526,111400.0,111390.0,0.20483933]
["bitfinex","BTCUSD",1758805221066,0.31832411,111400.0,111390.0,0.20483933]
["bitfinex","BTCUSD",1758805221268,0.04693884,111400.0,111390.0,0.20805933]
["bitfinex","BTCUSD",1758805221628,0.02699735,111400.0,111390.0,0.20805933]
["bitfinex","BTCUSD",1758805221849,0.45992477,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1758805222189,0.1996795,111410.0,111400.0,0.49960321]
["bitfinex","BTCUSD",1758805222432,0.22667408,111410.0,111400.0,0.32607]
["bitfinex","BTCUSD",1758805222622,0.22667408,111410.0,111400.0,0.32285]
["bitfinex","BTCUSD",1758805222945,0.1996795,111410.0,111400.0,0.50560321]
["bitfinex","BTCUSD",1758805223155,0.1996795,111410.0,111400.0,0.32607]
["bitfinex","BTCUSD",1758805223366,0.17953321,111400.0,111390.0,0.00014001]
["bitfinex","BTCUSD",1758805223576,0.54687905,111400.0,111390.0,0.29766001]
["bitfinex","BTCUSD",1758805223805,0.55216905,111400.0,111390.0,0.29766001]
["bitfinex","BTCUSD",1758805224009,0.17953321,111400.0,111390.0,0.50249934]
["bitfinex","BTCUSD",1758805224211,0.17953321,111400.0,111390.0,0.32895001]
["bitfinex","BTCUSD",1758805224419,0.18160321,111400.0,111390.0,0.32895001]
["bitfinex","BTCUSD",1758805224627,0.18160321,111400.0,111390.0,0.02543001]
["bitfinex","BTCUSD",1758805224832,0.18160321,111400.0,111390.0,0.50249934]
["bitfinex","BTCUSD",1758805225046,0.17953321,111400.0,111390.0,0.51771934]
["bitfinex","BTCUSD",1758805225446,0.17953321,111400.0,111390.0,0.51971934]
["bitfinex","BTCUSD",1758805225641,0.1996795,111410.0,111390.0,0.51971934]
["bitfinex","BTCUSD",1758805225860,0.1996795,111410.0,111400.0,0.02313]
["bitfinex","BTCUSD",1758805226077,0.17953321,111400.0,111390.0,0.01414001]
["bitfinex","BTCUSD",1758805226285,0.54909905,111400.0,111390.0,0.01414001]
["bitfinex","BTCUSD",1758805226488,0.55116905,111400.0,111390.0,0.01414001]
["bitfinex","BTCUSD",1758805226901,0.55116905,111400.0,111390.0,0.01214001]
["bitfinex","BTCUSD",1758805227115,0.64055452,111400.0,111390.0,0.01214001]
["bitfinex","BTCUSD",1758805227321,0.64055452,111400.0,111390.0,0.00014001]
["bitfinex","BTCUSD",1758805227847,0.64255452,111400.0,111390.0,0.00014001]
["bitfinex","BTCUSD",1758805228056,0.64255452,111400.0,111390.0,0.00514001]
["bitfinex","BTCUSD",1758805229486,0.7096318,111400.0,111390.0,0.00514001]
["bitfinex","BTCUSD",1758805229690,0.64255452,111400.0,111390.0,0.00514001]
["bitfinex","BTCUSD",1758805230452,0.66955529,111400.0,111390.0,0.00514001]
["bitfinex","BTCUSD",1758805230667,0.58016982,111400.0,111390.0,0.00730001]
["bitfinex","BTCUSD",1758805230903,0.57694982,111400.0,111390.0,0.00730001]
["bitfinex","BTCUSD",1758805231134,0.57694982,111400.0,111390.0,0.03043001]
["bitfinex","BTCUSD",1758805231347,0.58016982,111400.0,111390.0,0.02827001]
["bitfinex","BTCUSD",1758805231559,0.58016982,111400.0,111390.0,0.00514001]
["bitfinex","BTCUSD",1758805233634,0.37174358,111400.0,111390.0,0.00514001]
["bitfinex","BTCUSD",1758805233991,0.55334679,111400.0,111390.0,0.00514001]
["bitfinex","BTCUSD",1758805235067,0.18700095,111400.0,111390.0,0.00514001]
["bitfinex","BTCUSD",1758805235373,0.56420609,111400.0,111390.0,0.00730001]
["bitfinex","BTCUSD",1758805235576,0.56742609,111400.0,111390.0,0.00514001]
["bitfinex","BTCUSD",1758805236661,0.65681156,111400.0,111390.0,0.00514001]
["bitfinex","BTCUSD",1758805236867,0.66306168,111400.0,111390.0,0.00514001]
["bitfinex","BTCUSD",1758805237556,0.66306182,111400.0,111390.0,0.00514001]
["bitfinex","BTCUSD",1758805238379,0.66306189,111400.0,111390.0,0.00514001]
["bitfinex","BTCUSD",1758805238835,0.56178564,111400.0,111390.0,0.00514001]
["bitfinex","BTCUSD",1758805239259,1.2555667,111400.0,111390.0,0.00514001]
["bitfinex","BTCUSD",1758805239471,1.9870186,111400.0,111390.0,0.00514001]
["bitfinex","BTCUSD",1758805239683,1.9870186,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1758805240969,1.60737713,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1758805241181,1.58337013,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1758805241401,1.51420713,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1758805241604,1.48953713,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1758805241815,1.39327113,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1758805242016,1.1946384,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1758805242235,1.40324536,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1758805242628,1.38739336,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1758805242917,1.20698136,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1758805243132,0.93946425,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1758805243757,0.67439466,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1758805243997,0.93739425,111400.0,111390.0,0.00538001]
["bitfinex","BTCUSD",1758805244213,0.93946425,111400.0,111390.0,0.02529001]
["bitfinex","BTCUSD",1758805244465,0.93946722,111400.0,111390.0,0.00216001]
["bitfinex","BTCUSD",1758805244943,0.93946722,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1758805247441,0.93946722,111400.0,111390.0,0.00216001]
["bitfinex","BTCUSD",1758805247698,0.93946722,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1758805247980,1.20453681,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1758805248664,1.28512967,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1758805250151,0.30217573,111400.0,111390.0,0.02876001]
["bitfinex","BTCUSD",1758805250429,0.60754175,111400.0,111390.0,0.02876001]
["bitfinex","BTCUSD",1758805250642,0.30217573,111400.0,111390.0,0.02876001]
["bitfinex","BTCUSD",1758805250857,0.60754175,111400.0,111390.0,0.02876001]
["bitfinex","BTCUSD",1758805251067,0.65833992,111400.0,111390.0,0.02876001]
["bitfinex","BTCUSD",1758805251283,1.01648411,111400.0,111390.0,0.00216001]
["bitfinex","BTCUSD",1758805251505,1.01929411,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1758805251767,1.0565773,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1758805251982,1.74778608,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1758805253278,1.756143,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1758805254640,1.66241686,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1758805255593,1.75593686,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1758805256432,1.77265079,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1758805257076,1.75595129,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1758805257245,1.8613766,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1758805257672,1.84466276,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1758805258222,1.86137597,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1758805260402,1.86137376,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1758805260851,1.86137226,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1758805261269,1.85856226,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1758805261488,1.86137226,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1758805261718,0.51956545,111380.0,111370.0,0.0266]
["bitfinex","BTCUSD",1758805261927,1.22175977,111380.0,111370.0,0.02668349]
["bitfinex","BTCUSD",1758805262143,1.22175977,111380.0,111370.0,0.02884349]
["bitfinex","BTCUSD",1758805262569,1.23584213,111380.0,111370.0,0.02884349]
["bitfinex","BTCUSD",1758805263513,1.23984213,111380.0,111370.0,0.02884349]
["bitfinex","BTCUSD",1758805263908,1.23984213,111380.0,111370.0,0.27248593]
["bitfinex","BTCUSD",1758805266530,1.24182213,111380.0,111370.0,0.24588593]
["bitfinex","BTCUSD",1758805266736,1.28955876,111380.0,111370.0,0.24588593]
["bitfinex","BTCUSD",1758805266958,1.28955876,111380.0,111370.0,0.24372593]
["bitfinex","BTCUSD",1758805267396,2.00184066,111380.0,111370.0,0.24372593]
["bitfinex","BTCUSD",1758805268314,2.0018366,111380.0,111370.0,0.24372593]
["bitfinex","BTCUSD",1758805269176,2.02884614,111380.0,111370.0,0.24372593]
["bitfinex","BTCUSD",1758805269875,2.03719529,111380.0,111370.0,0.24372593]
["bitfinex","BTCUSD",1758805271422,2.04843352,111380.0,111370.0,0.24372593]
["bitfinex","BTCUSD",1758805271637,0.17961383,111350.0,111340.0,0.09944838]
["bitfinex","BTCUSD",1758805271879,0.48905461,111350.0,111340.0,0.10161838]
["bitfinex","BTCUSD",1758805272368,0.57776608,111350.0,111340.0,0.03011]
["bitfinex","BTCUSD",1758805272594,0.48905461,111350.0,111340.0,0.03011]
["bitfinex","BTCUSD",1758805273498,0.30944078,111350.0,111340.0,0.03011]
["bitfinex","BTCUSD",1758805273718,0.49103461,111350.0,111340.0,0.02715]
["bitfinex","BTCUSD",1758805273911,0.92469582,111350.0,111340.0,0.02715]
["bitfinex","BTCUSD",1758805274181,0.92469582,111350.0,111340.0,0.03011]
["bitfinex","BTCUSD",1758805274404,0.92469582,111350.0,111340.0,0.04311]
["bitfinex","BTCUSD",1758805274883,0.6153947,111350.0,111340.0,0.04311]
["bitfinex","BTCUSD",1758805275356,0.92469582,111350.0,111340.0,0.04311]
["bitfinex","BTCUSD",1758805275794,0.92469582,111350.0,111340.0,0.03411]
["bitfinex","BTCUSD",1758805276246,0.92469582,111350.0,111340.0,0.04811]
["bitfinex","BTCUSD",1758805276460,0.92469582,111350.0,111340.0,0.03411]
["bitfinex","BTCUSD",1758805276668,0.97187309,111350.0,111340.0,0.03411]
["bitfinex","BTCUSD",1758805277114,0.97187309,111350.0,111340.0,0.04211]
["bitfinex","BTCUSD",1758805277785,0.53623188,111350.0,111340.0,0.22173996]
["bitfinex","BTCUSD",1758805278015,0.35661805,111350.0,111340.0,0.21773996]
["bitfinex","BTCUSD",1758805278228,0.00013966,111350.0,111340.0,0.21773996]
["bitfinex","BTCUSD",1758805278481,0.00013966,111350.0,111340.0,0.21873996]
["bitfinex","BTCUSD",1758805278920,0.35661805,111350.0,111340.0,0.21873996]
["bitfinex","BTCUSD",1758805279137,0.53623188,111350.0,111340.0,0.60941996]
["bitfinex","BTCUSD",1758805279351,0.53623188,111350.0,111340.0,0.21873996]
["bitfinex","BTCUSD",1758805279803,0.35661805,111350.0,111340.0,0.21873996]
["bitfinex","BTCUSD",1758805280010,0.53623188,111350.0,111340.0,0.21873996]
["bitfinex","BTCUSD",1758805280884,0.00013966,111350.0,111340.0,0.21873996]
["bitfinex","BTCUSD",1758805281135,0.35661805,111350.0,111340.0,0.03891]
["bitfinex","BTCUSD",1758805281350,0.17975349,111350.0,111340.0,0.03891]
["bitfinex","BTCUSD",1758805281563,0.53623188,111350.0,111340.0,0.03891]
["bitfinex","BTCUSD",1758805281789,0.00013966,111350.0,111340.0,0.21853996]
["bitfinex","BTCUSD",1758805282005,0.35661805,111350.0,111340.0,0.21853996]
["bitfinex","BTCUSD",1758805282222,0.00013966,111350.0,111340.0,0.21853996]
["bitfinex","BTCUSD",1758805283722,0.35661805,111350.0,111340.0,0.21853996]
["bitfinex","BTCUSD",1758805284167,0.35661805,111350.0,111340.0,0.18882996]
["bitfinex","BTCUSD",1758805284384,0.35661805,111350.0,111340.0,0.01133]
["bitfinex","BTCUSD",1758805284385,0.53821188,111350.0,111340.0,0.01133]
["bitfinex","BTCUSD",1758805285231,0.17975349,111350.0,111340.0,0.01133]
["bitfinex","BTCUSD",1758805285449,0.17975349,111350.0,111340.0,0.21532996]
["bitfinex","BTCUSD",1758805285680,0.35661805,111350.0,111340.0,0.21853996]
["bitfinex","BTCUSD",1758805286106,0.53623188,111350.0,111340.0,0.21853996]
["bitfinex","BTCUSD",1758805286750,0.49117372,111350.0,111340.0,0.21853996]
["bitfinex","BTCUSD",1758805287165,0.49117372,111350.0,111340.0,0.0357]
["bitfinex","BTCUSD",1758805287602,0.48918372,111350.0,111340.0,0.21532996]
["bitfinex","BTCUSD",1758805287808,0.49117372,111350.0,111340.0,0.21532996]
["bitfinex","BTCUSD",1758805288025,0.48918372,111350.0,111340.0,0.33599]
["bitfinex","BTCUSD",1758805288747,0.48918372,111350.0,111340.0,0.51561996]
["bitfinex","BTCUSD",1758805288958,0.49743798,111350.0,111340.0,0.01133]
["bitfinex","BTCUSD",1758805289170,0.49743798,111350.0,111340.0,0.0092]
["bitfinex","BTCUSD",1758805289382,0.18800775,111350.0,111340.0,0.0092]
["bitfinex","BTCUSD",1758805289606,0.49743798,111350.0,111340.0,0.01133]
["bitfinex","BTCUSD",1758805289814,0.49743798,111350.0,111340.0,0.0092]
["bitfinex","BTCUSD",1758805290681,0.18601775,111350.0,111340.0,0.01454]
["bitfinex","BTCUSD",1758805290924,0.17975349,111350.0,111340.0,0.21853996]
["bitfinex","BTCUSD",1758805291141,0.30956989,111350.0,111340.0,0.19416996]
["bitfinex","BTCUSD",1758805291362,0.00013966,111350.0,111340.0,0.51557996]
["bitfinex","BTCUSD",1758805291582,0.20220521,111350.0,111340.0,0.51557996]
["bitfinex","BTCUSD",1758805291791,0.17975349,111350.0,111340.0,0.51557996]
["bitfinex","BTCUSD",1758805292134,0.19979285,111350.0,111340.0,0.51557996]
["bitfinex","BTCUSD",1758805292350,0.50922308,111350.0,111340.0,0.51557996]
["bitfinex","BTCUSD",1758805292750,0.00013966,111350.0,111340.0,0.51557996]
["bitfinex","BTCUSD",1758805293257,0.17975349,111350.0,111340.0,0.01454]
["bitfinex","BTCUSD",1758805293499,0.17975349,111350.0,111340.0,0.0357]
["bitfinex","BTCUSD",1758805293711,0.48918372,111350.0,111340.0,0.03891]
["bitfinex","BTCUSD",1758805293959,0.48918372,111350.0,111340.0,0.21853996]
["bitfinex","BTCUSD",1758805294174,0.00013966,111350.0,111340.0,0.21853996]
["bitfinex","BTCUSD",1758805294602,0.17975349,111350.0,111340.0,0.21853996]
["bitfinex","BTCUSD",1758805295501,0.19952699,111350.0,111340.0,0.01133]
["bitfinex","BTCUSD",1758805295717,0.51093722,111350.0,111340.0,0.0092]
["bitfinex","BTCUSD",1758805295937,0.92260279,111350.0,111340.0,0.0092]
["bitfinex","BTCUSD",1758805296230,1.03233872,111350.0,111340.0,0.0092]
["bitfinex","BTCUSD",1758805296884,0.72290849,111350.0,111340.0,0.0092]
["bitfinex","BTCUSD",1758805297152,1.32937872,111350.0,111340.0,0.0092]
["bitfinex","BTCUSD",1758805298684,1.70513862,111350.0,111340.0,0.0092]
["bitfinex","BTCUSD",1758805298894,1.69105323,111350.0,111340.0,0.0092]
["bitfinex","BTCUSD",1758805299308,1.69105323,111350.0,111340.0,0.0012]
["bitfinex","BTCUSD",1758805299760,1.69705323,111350.0,111340.0,0.0012]
["bitfinex","BTCUSD",1758805300402,2.00648346,111350.0,111340.0,0.0012]
["bitfinex","BTCUSD",1758805300620,1.387623,111350.0,111340.0,0.0012]
["bitfinex","BTCUSD",1758805300857,1.83530092,111350.0,111340.0,0.0012]
["bitfinex","BTCUSD",1758805301079,1.82121427,111350.0,111340.0,0.0012]
["bitfinex","BTCUSD",1758805301301,1.82121427,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1758805301736,1.82221427,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1758805301942,1.83630118,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1758805302401,0.34,111310.0,111300.0,0.0002]
["bitfinex","BTCUSD",1758805302620,2.60552869,111310.0,111300.0,0.0002]
["bitfinex","BTCUSD",1758805302832,1.90910869,111310.0,111300.0,0.0002]
["bitfinex","BTCUSD",1758805303110,1.89710869,111310.0,111300.0,0.0002]
["bitfinex","BTCUSD",1758805303293,1.9241349,111310.0,111300.0,0.0002]
["bitfinex","BTCUSD",1758805303778,1.9241349,111310.0,111300.0,0.00066556]
["bitfinex","BTCUSD",1758805303993,0.97301006,111310.0,111300.0,0.00279556]
["bitfinex","BTCUSD",1758805304215,1.40660133,111310.0,111300.0,0.00066556]
["bitfinex","BTCUSD",1758805304440,1.40660133,111310.0,111280.0,0.005]
["bitfinex","BTCUSD",1758805304441,0.51971066,111290.0,111280.0,0.005]
["bitfinex","BTCUSD",1758805304649,0.52642191,111290.0,111280.0,0.005]
["bitfinex","BTCUSD",1758805304877,1.12229171,111290.0,111280.0,0.00713]
["bitfinex","BTCUSD",1758805305103,1.05139865,111290.0,111280.0,0.0315]
["bitfinex","BTCUSD",1758805305326,0.61580738,111290.0,111280.0,0.03471]
["bitfinex","BTCUSD",1758805305550,0.00046549,111290.0,111280.0,0.03471]
["bitfinex","BTCUSD",1758805305780,0.18017615,111290.0,111280.0,0.03471]
["bitfinex","BTCUSD",1758805305990,0.20461998,111290.0,111280.0,0.00713]
["bitfinex","BTCUSD",1758805306203,0.20461998,111290.0,111280.0,0.03471]
["bitfinex","BTCUSD",1758805306204,0.61376742,111290.0,111280.0,0.03471]
["bitfinex","BTCUSD",1758805306423,0.63142448,111290.0,111280.0,0.03471]
["bitfinex","BTCUSD",1758805306874,0.97965067,111290.0,111280.0,0.0315]
["bitfinex","BTCUSD",1758805307092,1.09918804,111290.0,111280.0,0.008]
["bitfinex","BTCUSD",1758805307306,1.77859904,111290.0,111280.0,0.008]
["bitfinex","BTCUSD",1758805307759,1.70926504,111290.0,111280.0,0.008]
["bitfinex","BTCUSD",1758805307990,1.29328761,111290.0,111280.0,0.008]
["bitfinex","BTCUSD",1758805308207,1.29328761,111290.0,111280.0,0.03771]
["bitfinex","BTCUSD",1758805308208,0.5440694,111290.0,111280.0,0.03771]
["bitfinex","BTCUSD",1758805308438,1.37531614,111290.0,111280.0,0.008]
["bitfinex","BTCUSD",1758805308653,1.56573514,111290.0,111280.0,0.008]
["bitfinex","BTCUSD",1758805308869,1.68459851,111290.0,111280.0,0.008]
["bitfinex","BTCUSD",1758805309104,1.65769751,111290.0,111280.0,0.008]
["bitfinex","BTCUSD",1758805309335,1.74266038,111290.0,111280.0,0.008]
["bitfinex","BTCUSD",1758805310397,1.74266038,111290.0,111280.0,0.005]
["bitfinex","BTCUSD",1758805310865,1.73624383,111290.0,111280.0,0.005]
["bitfinex","BTCUSD",1758805311082,1.68878251,111290.0,111280.0,0.005]
["bitfinex","BTCUSD",1758805311299,1.67766951,111290.0,111280.0,0.005]
["bitfinex","BTCUSD",1758805311542,0.20987871,111280.0,111270.0,0.0002]
["bitfinex","BTCUSD",1758805311763,5.37132636,111280.0,111270.0,0.0002]
["bitfinex","BTCUSD",1758805311968,5.29550836,111280.0,111270.0,0.0002]
["bitfinex","BTCUSD",1758805312391,4.88895433,111280.0,111270.0,0.0002]
["bitfinex","BTCUSD",1758805312608,3.8262966,111280.0,111270.0,0.0002]
["bitfinex","BTCUSD",1758805312827,1.5904786,111280.0,111270.0,0.0002]
["bitfinex","BTCUSD",1758805313035,1.5946786,111280.0,111270.0,0.0002]
["bitfinex","BTCUSD",1758805313243,1.63627335,111280.0,111270.0,0.0002]
["bitfinex","BTCUSD",1758805313451,1.65563853,111280.0,111270.0,0.0002]
["bitfinex","BTCUSD",1758805313665,1.20548208,111280.0,111270.0,0.0002]
["bitfinex","BTCUSD",1758805313878,1.64004885,111280.0,111270.0,0.0002]
["bitfinex","BTCUSD",1758805314311,1.18178658,111280.0,111270.0,0.00228]
["bitfinex","BTCUSD",1758805314523,1.18178658,111280.0,111270.0,0.0002]
["bitfinex","BTCUSD",1758805314524,1.62947447,111280.0,111270.0,0.0002]
["bitfinex","BTCUSD",1758805314736,1.434161,111280.0,111270.0,0.02721]
["bitfinex","BTCUSD",1758805314944,1.434161,111280.0,111270.0,0.03026]
["bitfinex","BTCUSD",1758805315158,1.436141,111280.0,111270.0,0.0002]
["bitfinex","BTCUSD",1758805315618,1.438951,111280.0,111270.0,0.0002]
["bitfinex","BTCUSD",1758805315830,2.34717567,111280.0,111270.0,0.0002]
["bitfinex","BTCUSD",1758805316492,1.9135844,111280.0,111270.0,0.0002]
["bitfinex","BTCUSD",1758805316722,1.8478494,111280.0,111270.0,0.0002]
["bitfinex","BTCUSD",1758805316945,1.87742867,111280.0,111270.0,0.0002]
["bitfinex","BTCUSD",1758805317148,1.71746067,111280.0,111270.0,0.0002]
["bitfinex","BTCUSD",1758805317373,1.67541267,111280.0,111270.0,0.00228]
["bitfinex","BTCUSD",1758805317814,1.67541267,111280.0,111270.0,0.0002]
["bitfinex","BTCUSD",1758805318021,1.67822267,111280.0,111270.0,0.0002]
["bitfinex","BTCUSD",1758805318507,1.2446314,111280.0,111270.0,0.0002]
["bitfinex","BTCUSD",1758805318721,1.67822267,111280.0,111270.0,0.0002]
["bitfinex","BTCUSD",1758805319591,1.2446314,111280.0,111270.0,0.0002]
["bitfinex","BTCUSD",1758805319804,1.67822267,111280.0,111270.0,0.0002]
["bitfinex","BTCUSD",1758805320266,1.64807077,111280.0,111270.0,0.0002]
["bitfinex","BTCUSD",1758805320501,1.67822267,111280.0,111270.0,0.0002]
["bitfinex","BTCUSD",1758805320956,1.70354681,111280.0,111270.0,0.0002]
["bitfinex","BTCUSD",1758805321180,1.67821259,111280.0,111270.0,0.0002]
["bitfinex","BTCUSD",1758805322789,0.17975912,111260.0,111250.0,1.02187183]
["bitfinex","BTCUSD",1758805322981,0.27535628,111260.0,111250.0,1.02089183]
["bitfinex","BTCUSD",1758805323256,0.18597081,111260.0,111250.0,1.20066711]
["bitfinex","BTCUSD",1758805323478,0.18597081,111260.0,111250.0,1.22846711]
["bitfinex","BTCUSD",1758805323700,0.00621169,111260.0,111250.0,1.53782711]
["bitfinex","BTCUSD",1758805324147,0.18596891,111260.0,111250.0,1.53782711]
["bitfinex","BTCUSD",1758805324370,0.00620979,111260.0,111250.0,1.53782711]
["bitfinex","BTCUSD",1758805324624,0.2084388,111260.0,111250.0,1.35809183]
["bitfinex","BTCUSD",1758805324851,0.18696891,111260.0,111250.0,1.35809183]
["bitfinex","BTCUSD",1758805325081,0.2094388,111260.0,111250.0,1.35809183]
["bitfinex","BTCUSD",1758805325315,0.2094388,111260.0,111250.0,1.53786711]
["bitfinex","BTCUSD",1758805325551,0.18696891,111260.0,111250.0,1.01882183]
["bitfinex","BTCUSD",1758805325784,0.18696891,111260.0,111250.0,1.54050711]
["bitfinex","BTCUSD",1758805326004,0.00720979,111260.0,111250.0,1.54050711]
["bitfinex","BTCUSD",1758805326473,0.18596891,111260.0,111250.0,1.54050711]
["bitfinex","BTCUSD",1758805326922,0.18596891,111260.0,111250.0,1.55050711]
["bitfinex","BTCUSD",1758805327362,0.00620979,111260.0,111250.0,1.55050711]
["bitfinex","BTCUSD",1758805327604,0.18596891,111260.0,111250.0,1.55050711]
["bitfinex","BTCUSD",1758805327811,0.00620979,111260.0,111250.0,1.55050711]
["bitfinex","BTCUSD",1758805328968,0.18596891,111260.0,111250.0,1.55050711]
["bitfinex","BTCUSD",1758805329187,0.00620979,111260.0,111250.0,1.55050711]
["bitfinex","BTCUSD",1758805332090,0.00620979,111260.0,111250.0,1.63989258]
["bitfinex","BTCUSD",1758805332974,0.00620979,111260.0,111250.0,2.07348385]
["bitfinex","BTCUSD",1758805333607,0.00046549,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1758805333856,0.00671729,111290.0,111280.0,0.58412681]
["bitfinex","BTCUSD",1758805334061,0.00671729,111290.0,111280.0,0.61399681]
["bitfinex","BTCUSD",1758805335055,0.00671729,111290.0,111280.0,0.20959681]
["bitfinex","BTCUSD",1758805335290,0.18642795,111290.0,111280.0,0.43455]
["bitfinex","BTCUSD",1758805335511,0.18840795,111290.0,111280.0,0.02683]
["bitfinex","BTCUSD",1758805335737,0.18840795,111290.0,111280.0,0.33787]
["bitfinex","BTCUSD",1758805335982,0.18840795,111290.0,111280.0,0.32911]
["bitfinex","BTCUSD",1758805336415,0.18840795,111290.0,111280.0,0.33011]
["bitfinex","BTCUSD",1758805336635,0.18840795,111290.0,111280.0,0.017]
["bitfinex","BTCUSD",1758805336636,0.62199922,111290.0,111280.0,0.017]
["bitfinex","BTCUSD",1758805336856,0.71241043,111290.0,111280.0,0.02]
["bitfinex","BTCUSD",1758805337077,0.18967112,111290.0,111280.0,0.33076]
["bitfinex","BTCUSD",1758805337326,0.18450066,111290.0,111280.0,0.33076]
["bitfinex","BTCUSD",1758805337553,0.18450066,111290.0,111280.0,0.33072]
["bitfinex","BTCUSD",1758805337991,0.61809193,111290.0,111280.0,0.33072]
["bitfinex","BTCUSD",1758805338216,1.55898379,111290.0,111280.0,0.02]
["bitfinex","BTCUSD",1758805338435,1.89474793,111290.0,111280.0,0.02]
["bitfinex","BTCUSD",1758805338651,1.89645377,111290.0,111280.0,0.02]
["bitfinex","BTCUSD",1758805338869,1.21454228,111290.0,111280.0,0.02]
["bitfinex","BTCUSD",1758805339088,0.67106801,111290.0,111280.0,0.02]
["bitfinex","BTCUSD",1758805339309,1.10184928,111290.0,111280.0,0.02]
["bitfinex","BTCUSD",1758805339531,1.10465928,111290.0,111280.0,0.02]
["bitfinex","BTCUSD",1758805339960,1.38590701,111290.0,111280.0,0.017]
["bitfinex","BTCUSD",1758805340205,1.78326175,111290.0,111280.0,0.017]
["bitfinex","BTCUSD",1758805340422,1.78326175,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1758805340867,1.79326175,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1758805342043,0.17975912,111260.0,111250.0,1.35669183]
["bitfinex","BTCUSD",1758805342262,0.17975912,111260.0,111250.0,1.35831183]
["bitfinex","BTCUSD",1758805342965,0.17975912,111260.0,111250.0,1.53808711]
["bitfinex","BTCUSD",1758805343653,0.17975912,111260.0,111250.0,1.35831183]
["bitfinex","BTCUSD",1758805343881,0.17975721,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1758805344110,0.17974296,111270.0,111260.0,0.02857]
["bitfinex","BTCUSD",1758805344327,0.17974296,111270.0,111260.0,0.20832912]
["bitfinex","BTCUSD",1758805344551,0.18874069,111280.0,111260.0,0.20832912]
["bitfinex","BTCUSD",1758805344766,0.54674064,111290.0,111270.0,0.20649445]
["bitfinex","BTCUSD",1758805345002,0.6502204,111290.0,111280.0,0.02655]
["bitfinex","BTCUSD",1758805345222,0.56083493,111290.0,111280.0,0.51981681]
["bitfinex","BTCUSD",1758805345456,0.04112427,111290.0,111280.0,0.51981681]
["bitfinex","BTCUSD",1758805345682,0.26018764,111300.0,111280.0,0.51981681]
["bitfinex","BTCUSD",1758805345683,0.18867926,111300.0,111280.0,0.51981681]
["bitfinex","BTCUSD",1758805345928,0.56979504,111300.0,111290.0,0.20626066]
["bitfinex","BTCUSD",1758805346158,0.56979504,111300.0,111290.0,0.20828066]
["bitfinex","BTCUSD",1758805346604,0.20599499,111310.0,111290.0,0.20828066]
["bitfinex","BTCUSD",1758805346820,0.20599499,111310.0,111300.0,0.33697938]
["bitfinex","BTCUSD",1758805347013,0.20599499,111310.0,111300.0,0.33679]
["bitfinex","BTCUSD",1758805347323,0.20599499,111310.0,111300.0,0.33781]
["bitfinex","BTCUSD",1758805347600,0.17970373,111300.0,111270.0,0.1887301]
["bitfinex","BTCUSD",1758805347835,0.17871066,111290.0,111280.0,0.0936]
["bitfinex","BTCUSD",1758805348055,0.18069066,111290.0,111280.0,0.40368]
["bitfinex","BTCUSD",1758805348261,0.18069066,111290.0,111280.0,0.4057]
["bitfinex","BTCUSD",1758805348480,0.17871066,111290.0,111280.0,0.43225]
["bitfinex","BTCUSD",1758805348956,0.17871066,111290.0,111280.0,0.61197681]
["bitfinex","BTCUSD",1758805349185,0.00624428,111290.0,111280.0,0.61197681]
["bitfinex","BTCUSD",1758805349411,0.00624395,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1758805349637,0.00624395,111300.0,111290.0,0.18173066]
["bitfinex","BTCUSD",1758805349820,0.18593846,111300.0,111290.0,0.20828066]
["bitfinex","BTCUSD",1758805350040,0.18593846,111300.0,111290.0,0.02857]
["bitfinex","BTCUSD",1758805350290,0.00624395,111300.0,111290.0,0.20847207]
["bitfinex","BTCUSD",1758805350509,0.19490789,111310.0,111290.0,0.20828066]
["bitfinex","BTCUSD",1758805350728,0.19490789,111310.0,111300.0,0.30998938]
["bitfinex","BTCUSD",1758805350943,0.19490789,111310.0,111300.0,0.33837]
["bitfinex","BTCUSD",1758805351373,0.19688789,111310.0,111300.0,0.33142]
["bitfinex","BTCUSD",1758805351587,0.19688789,111310.0,111300.0,0.3117]
["bitfinex","BTCUSD",1758805351807,0.19688789,111310.0,111300.0,0.00202]
["bitfinex","BTCUSD",1758805352037,0.20688789,111310.0,111300.0,0.3096]
["bitfinex","BTCUSD",1758805352496,0.19688789,111310.0,111300.0,0.3096]
["bitfinex","BTCUSD",1758805352921,0.63047916,111310.0,111300.0,0.3096]
["bitfinex","BTCUSD",1758805353146,0.17972012,111290.0,111270.0,0.30934428]
["bitfinex","BTCUSD",1758805353369,0.17972012,111290.0,111280.0,0.33591]
["bitfinex","BTCUSD",1758805353633,0.17972012,111290.0,111280.0,0.30936]
["bitfinex","BTCUSD",1758805353634,0.61331139,111290.0,111280.0,0.30936]
["bitfinex","BTCUSD",1758805353841,0.18795185,111290.0,111280.0,0.31138]
["bitfinex","BTCUSD",1758805354065,0.17972681,111280.0,111270.0,0.12061549]
["bitfinex","BTCUSD",1758805354294,0.17972681,111280.0,111270.0,0.43339549]
["bitfinex","BTCUSD",1758805354500,0.18171681,111280.0,111270.0,0.31122549]
["bitfinex","BTCUSD",1758805354940,0.18171681,111280.0,111270.0,0.00346549]
["bitfinex","BTCUSD",1758805355154,0.18795869,111280.0,111270.0,0.31418549]
["bitfinex","BTCUSD",1758805355370,0.61810808,111280.0,111270.0,0.31118549]
["bitfinex","BTCUSD",1758805355580,0.62435106,111280.0,111270.0,0.01446549]
["bitfinex","BTCUSD",1758805355794,0.27667126,111280.0,111270.0,0.00446549]
["bitfinex","BTCUSD",1758805356678,0.27667126,111280.0,111270.0,0.00046549]
["bitfinex","BTCUSD",1758805357332,0.27767126,111280.0,111270.0,0.00046549]
["bitfinex","BTCUSD",1758805357523,0.27142828,111280.0,111270.0,0.00046549]
["bitfinex","BTCUSD",1758805358076,0.27422828,111280.0,111270.0,0.00046549]
["bitfinex","BTCUSD",1758805358501,0.82735692,111280.0,111270.0,0.00046549]
["bitfinex","BTCUSD",1758805358919,0.82455692,111280.0,111270.0,0.00146549]
["bitfinex","BTCUSD",1758805359562,0.18072681,111280.0,111270.0,0.03003549]
["bitfinex","BTCUSD",1758805359985,0.18270681,111280.0,111270.0,0.00146549]
["bitfinex","BTCUSD",1758805360650,0.18270681,111280.0,111270.0,0.00348549]
["bitfinex","BTCUSD",1758805360869,0.49251048,111280.0,111270.0,0.00146549]
["bitfinex","BTCUSD",1758805361733,0.54814131,111280.0,111270.0,0.00146549]
["bitfinex","BTCUSD",1758805362883,0.64033678,111280.0,111270.0,0.00146549]
["bitfinex","BTCUSD",1758805365651,0.17975912,111260.0,111250.0,1.35643183]
["bitfinex","BTCUSD",1758805366194,0.17975912,111260.0,111250.0,1.04739183]
["bitfinex","BTCUSD",1758805366397,0.17975912,111260.0,111250.0,1.35615183]
["bitfinex","BTCUSD",1758805366769,0.18020845,111270.0,111250.0,1.53592711]
["bitfinex","BTCUSD",1758805366984,0.18020845,111270.0,111260.0,0.02655]
["bitfinex","BTCUSD",1758805367198,0.18020845,111270.0,111260.0,0.02857]
["bitfinex","BTCUSD",1758805368087,0.24109757,111270.0,111260.0,0.02857]
["bitfinex","BTCUSD",1758805368530,0.18720845,111270.0,111260.0,0.02857]
["bitfinex","BTCUSD",1758805368775,0.18720845,111270.0,111260.0,0.20832912]
["bitfinex","BTCUSD",1758805369010,0.18720845,111270.0,111260.0,0.02857]
["bitfinex","BTCUSD",1758805370108,0.17975912,111260.0,111250.0,1.04423183]
["bitfinex","BTCUSD",1758805370373,0.17975912,111260.0,111250.0,1.53777711]
["bitfinex","BTCUSD",1758805370589,0.17975912,111260.0,111250.0,1.53677711]
["bitfinex","BTCUSD",1758805370814,0.17975912,111260.0,111250.0,1.35700183]
["bitfinex","BTCUSD",1758805371282,0.17975912,111260.0,111250.0,1.53677711]
["bitfinex","BTCUSD",1758805371490,0.17975912,111260.0,111250.0,1.22817711]
["bitfinex","BTCUSD",1758805371703,0.17975912,111260.0,111250.0,1.53681711]
["bitfinex","BTCUSD",1758805371903,0.17975912,111260.0,111250.0,1.35704183]
["bitfinex","BTCUSD",1758805372132,0.18275912,111260.0,111250.0,1.35395183]
["bitfinex","BTCUSD",1758805372349,0.18075912,111260.0,111250.0,1.35395183]
["bitfinex","BTCUSD",1758805372553,0.18075912,111260.0,111250.0,1.22817711]
["bitfinex","BTCUSD",1758805372767,0.18075912,111260.0,111250.0,1.53733711]
["bitfinex","BTCUSD",1758805373604,0.17975912,111260.0,111250.0,1.53733711]
["bitfinex","BTCUSD",1758805373815,0.16281032,111270.0,111250.0,1.53733711]
["bitfinex","BTCUSD",1758805374026,0.17975912,111260.0,111250.0,1.53733711]
["bitfinex","BTCUSD",1758805375076,0.16281032,111270.0,111250.0,1.53733711]
["bitfinex","BTCUSD",1758805375292,0.17975912,111260.0,111250.0,1.53733711]
["bitfinex","BTCUSD",1758805375502,0.18175912,111260.0,111250.0,1.32794183]
["bitfinex","BTCUSD",1758805375711,0.18175912,111260.0,111250.0,1.35343183]
["bitfinex","BTCUSD",1758805376151,0.18175912,111260.0,111250.0,1.32902183]
["bitfinex","BTCUSD",1758805376959,0.16281032,111270.0,111250.0,1.53629711]
["bitfinex","BTCUSD",1758805377159,0.20267637,111270.0,111260.0,0.20725912]
["bitfinex","BTCUSD",1758805377361,0.17975912,111260.0,111250.0,1.32766183]
["bitfinex","BTCUSD",1758805377563,0.17975912,111260.0,111250.0,1.53392711]
["bitfinex","BTCUSD",1758805377763,0.17975912,111260.0,111250.0,1.53380711]
["bitfinex","BTCUSD",1758805377990,0.17975912,111260.0,111250.0,1.35712183]
["bitfinex","BTCUSD",1758805378192,0.17975912,111260.0,111250.0,1.53689711]
["bitfinex","BTCUSD",1758805378514,0.1880185,111270.0,111250.0,1.53689711]
["bitfinex","BTCUSD",1758805378723,0.49001217,111270.0,111250.0,1.22917711]
["bitfinex","BTCUSD",1758805378971,0.49001217,111270.0,111260.0,0.30752]
["bitfinex","BTCUSD",1758805379436,0.1821885,111270.0,111260.0,0.30752]
["bitfinex","BTCUSD",1758805379659,0.17975912,111260.0,111250.0,1.22300711]
["bitfinex","BTCUSD",1758805379910,0.17975912,111260.0,111250.0,1.53545711]
["bitfinex","BTCUSD",1758805380126,0.1802085,111270.0,111250.0,1.53545711]
["bitfinex","BTCUSD",1758805380348,0.17975912,111260.0,111250.0,1.50795711]
["bitfinex","BTCUSD",1758805381043,0.17975912,111260.0,111250.0,1.53545711]
["bitfinex","BTCUSD",1758805381722,0.1862085,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1758805381961,0.18020845,111270.0,111260.0,0.20933912]
["bitfinex","BTCUSD",1758805382188,0.00046549,111270.0,111260.0,0.20933912]
["bitfinex","BTCUSD",1758805383110,0.00046549,111270.0,111260.0,0.29872459]
["bitfinex","BTCUSD",1758805383327,0.00046549,111270.0,111260.0,0.60852826]
["bitfinex","BTCUSD",1758805383790,0.00046549,111270.0,111260.0,0.29872459]
["bitfinex","BTCUSD",1758805384039,0.00046549,111270.0,111260.0,0.30172459]
["bitfinex","BTCUSD",1758805384927,0.00046549,111270.0,111260.0,0.60876459]
["bitfinex","BTCUSD",1758805384928,0.18020845,111270.0,111260.0,0.60876459]
["bitfinex","BTCUSD",1758805385148,0.18620845,111270.0,111260.0,0.21233912]
["bitfinex","BTCUSD",1758805385336,0.18620845,111270.0,111260.0,0.51921912]
["bitfinex","BTCUSD",1758805385682,0.00046549,111270.0,111260.0,0.51921912]
["bitfinex","BTCUSD",1758805385896,0.00046549,111270.0,111260.0,0.52421912]
["bitfinex","BTCUSD",1758805386117,0.00046549,111270.0,111260.0,0.61360459]
["bitfinex","BTCUSD",1758805386347,0.18020845,111270.0,111260.0,0.61360459]
["bitfinex","BTCUSD",1758805386536,0.18020845,111270.0,111260.0,0.43384547]
["bitfinex","BTCUSD",1758805386797,0.18020845,111270.0,111260.0,0.01317]
["bitfinex","BTCUSD",1758805387018,0.18218845,111270.0,111260.0,0.31672]
["bitfinex","BTCUSD",1758805388818,0.18218845,111270.0,111260.0,0.34087]
["bitfinex","BTCUSD",1758805389514,0.18218845,111270.0,111260.0,0.31672]
["bitfinex","BTCUSD",1758805390180,0.49199212,111270.0,111260.0,0.31408]
["bitfinex","BTCUSD",1758805391099,0.18218845,111270.0,111260.0,0.31408]
["bitfinex","BTCUSD",1758805391299,0.49199212,111270.0,111260.0,0.31408]
["bitfinex","BTCUSD",1758805392207,0.49199212,111270.0,111260.0,0.008]
["bitfinex","BTCUSD",1758805392208,0.52814364,111270.0,111260.0,0.008]
["bitfinex","BTCUSD",1758805392424,0.21833997,111270.0,111260.0,0.314]
["bitfinex","BTCUSD",1758805392649,0.52814364,111270.0,111260.0,0.314]
["bitfinex","BTCUSD",1758805392875,0.49480212,111270.0,111260.0,0.008]
["bitfinex","BTCUSD",1758805393333,0.17975912,111260.0,111250.0,1.32474183]
["bitfinex","BTCUSD",1758805393559,0.18174912,111260.0,111250.0,1.32474183]
["bitfinex","BTCUSD",1758805393778,0.17975912,111260.0,111250.0,1.32996183]
["bitfinex","BTCUSD",1758805393996,0.17975912,111260.0,111250.0,1.22796711]
["bitfinex","BTCUSD",1758805394461,0.18620845,111270.0,111250.0,1.53392711]
["bitfinex","BTCUSD",1758805394675,0.52620845,111270.0,111260.0,0.20728465]
["bitfinex","BTCUSD",1758805394870,0.52620845,111270.0,111260.0,0.02937]
["bitfinex","BTCUSD",1758805395292,0.52620845,111270.0,111260.0,0.20912912]
["bitfinex","BTCUSD",1758805395783,0.34046549,111270.0,111260.0,0.20912912]
["bitfinex","BTCUSD",1758805396001,0.00046549,111270.0,111260.0,0.29851459]
["bitfinex","BTCUSD",1758805397590,0.00046549,111270.0,111260.0,0.30351459]
["bitfinex","BTCUSD",1758805398027,0.00046549,111270.0,111260.0,0.60935459]
["bitfinex","BTCUSD",1758805398248,0.00046549,111270.0,111260.0,0.70299459]
["bitfinex","BTCUSD",1758805398460,0.00046549,111270.0,111260.0,0.70599459]
["bitfinex","BTCUSD",1758805398677,0.18020845,111270.0,111260.0,0.70599459]
["bitfinex","BTCUSD",1758805399111,0.18020845,111270.0,111260.0,0.43259547]
["bitfinex","BTCUSD",1758805399546,0.18218845,111270.0,111260.0,0.0342]
["bitfinex","BTCUSD",1758805399756,0.18218845,111270.0,111260.0,0.31577]
["bitfinex","BTCUSD",1758805400889,0.18020845,111270.0,111260.0,0.52315912]
["bitfinex","BTCUSD",1758805401326,0.00046549,111270.0,111260.0,0.52315912]
["bitfinex","BTCUSD",1758805401542,0.18020845,111270.0,111260.0,0.52315912]
["bitfinex","BTCUSD",1758805401768,0.18020845,111270.0,111260.0,0.3434]
["bitfinex","BTCUSD",1758805401990,0.00046549,111270.0,111260.0,0.52315912]
["bitfinex","BTCUSD",1758805402227,0.00046549,111270.0,111260.0,0.61254459]
["bitfinex","BTCUSD",1758805402435,0.00046549,111270.0,111260.0,0.92234826]
["bitfinex","BTCUSD",1758805403098,0.00046549,111270.0,111260.0,0.91634826]
["bitfinex","BTCUSD",1758805403329,0.00046549,111270.0,111260.0,0.91832826]
["bitfinex","BTCUSD",1758805403989,0.00046549,111270.0,111260.0,0.60852459]
["bitfinex","BTCUSD",1758805404432,0.00046549,111270.0,111260.0,0.60747459]
["bitfinex","BTCUSD",1758805404695,0.00046549,111270.0,111260.0,0.30175459]
["bitfinex","BTCUSD",1758805404921,0.00046549,111270.0,111260.0,0.71187459]
["bitfinex","BTCUSD",1758805405130,0.18020845,111270.0,111260.0,0.70887459]
["bitfinex","BTCUSD",1758805405356,0.18020845,111270.0,111260.0,0.70387459]
["bitfinex","BTCUSD",1758805405572,0.18221845,111270.0,111260.0,0.30154459]
["bitfinex","BTCUSD",1758805405786,0.18221845,111270.0,111260.0,0.52074547]
["bitfinex","BTCUSD",1758805406036,0.18221845,111270.0,111260.0,0.12178547]
["bitfinex","BTCUSD",1758805406277,0.18221845,111270.0,111260.0,0.40082547]
["bitfinex","BTCUSD",1758805406507,0.18532845,111270.0,111260.0,0.31144]
["bitfinex","BTCUSD",1758805406731,0.49513212,111270.0,111260.0,0.31144]
["bitfinex","BTCUSD",1758805407184,0.49513212,111270.0,111260.0,0.32144]
["bitfinex","BTCUSD",1758805407394,0.49513212,111270.0,111260.0,0.31544]
["bitfinex","BTCUSD",1758805407604,0.18532845,111270.0,111260.0,0.30544]
["bitfinex","BTCUSD",1758805407810,0.49513212,111270.0,111260.0,0.30544]
["bitfinex","BTCUSD",1758805408018,0.49713212,111270.0,111260.0,0.30644]
["bitfinex","BTCUSD",1758805408464,0.49513212,111270.0,111260.0,0.30544]
["bitfinex","BTCUSD",1758805408918,0.50213212,111270.0,111260.0,0.30544]
["bitfinex","BTCUSD",1758805409174,0.17975912,111260.0,111250.0,1.01882183]
["bitfinex","BTCUSD",1758805409377,0.49468279,111260.0,111250.0,1.32426183]
["bitfinex","BTCUSD",1758805409838,0.83468279,111260.0,111250.0,1.01882183]
["bitfinex","BTCUSD",1758805411119,0.83868279,111260.0,111250.0,1.01882183]
["bitfinex","BTCUSD",1758805411342,0.83868279,111260.0,111250.0,1.02082183]
["bitfinex","BTCUSD",1758805411785,0.52887912,111260.0,111250.0,1.02082183]
["bitfinex","BTCUSD",1758805411996,0.83868279,111260.0,111250.0,1.02082183]
["bitfinex","BTCUSD",1758805413643,1.14432279,111260.0,111250.0,1.02082183]
["bitfinex","BTCUSD",1758805413845,1.23303426,111260.0,111250.0,1.02082183]
["bitfinex","BTCUSD",1758805414205,0.92323059,111260.0,111250.0,1.02082183]
["bitfinex","BTCUSD",1758805414421,0.83451912,111260.0,111250.0,1.02082183]
["bitfinex","BTCUSD",1758805414635,1.14432279,111260.0,111250.0,1.02082183]
["bitfinex","BTCUSD",1758805414816,0.83868279,111260.0,111250.0,1.02082183]
["bitfinex","BTCUSD",1758805415028,0.83557279,111260.0,111250.0,1.02082183]
["bitfinex","BTCUSD",1758805416324,0.83868279,111260.0,111250.0,1.02082183]
["bitfinex","BTCUSD",1758805416756,0.92739426,111260.0,111250.0,1.02082183]
["bitfinex","BTCUSD",1758805417167,0.83858392,111260.0,111250.0,1.02082183]
["bitfinex","BTCUSD",1758805418489,1.14362392,111260.0,111250.0,1.02082183]
["bitfinex","BTCUSD",1758805419333,0.83382025,111260.0,111250.0,1.02082183]
["bitfinex","BTCUSD",1758805419545,1.14362392,111260.0,111250.0,1.02082183]
["bitfinex","BTCUSD",1758805419759,0.83382025,111260.0,111250.0,1.02082183]
["bitfinex","BTCUSD",1758805419982,1.14051392,111260.0,111250.0,1.02082183]
["bitfinex","BTCUSD",1758805420188,1.14362392,111260.0,111250.0,1.02082183]
["bitfinex","BTCUSD",1758805420399,1.18659848,111260.0,111250.0,1.02082183]
["bitfinex","BTCUSD",1758805420619,0.87679481,111260.0,111250.0,1.02082183]
["bitfinex","BTCUSD",1758805420835,1.18659848,111260.0,111250.0,1.02082183]
["bitfinex","BTCUSD",1758805421497,1.18699892,111260.0,111250.0,1.02082183]
["bitfinex","BTCUSD",1758805421712,1.86470829,111260.0,111250.0,1.02082183]
["bitfinex","BTCUSD",1758805422161,1.86460829,111260.0,111250.0,1.02082183]
["bitfinex","BTCUSD",1758805422655,1.86060829,111260.0,111250.0,1.02082183]
["bitfinex","BTCUSD",1758805422897,1.94807304,111260.0,111250.0,1.02082183]
["bitfinex","BTCUSD",1758805423123,1.94807304,111260.0,111250.0,1.01882183]
["bitfinex","BTCUSD",1758805423353,1.51383006,111260.0,111250.0,1.01882183]
["bitfinex","BTCUSD",1758805423539,1.94807304,111260.0,111250.0,1.01882183]
["bitfinex","BTCUSD",1758805424913,1.95207304,111260.0,111250.0,1.01882183]
["bitfinex","BTCUSD",1758805425166,2.04078451,111260.0,111250.0,1.01882183]
["bitfinex","BTCUSD",1758805425586,2.04178451,111260.0,111250.0,1.01882183]
["bitfinex","BTCUSD",1758805426303,1.44744053,111260.0,111250.0,1.01882183]
["bitfinex","BTCUSD",1758805426525,1.88168351,111260.0,111250.0,1.01882183]
["bitfinex","BTCUSD",1758805426937,1.57664351,111260.0,111250.0,1.01882183]
["bitfinex","BTCUSD",1758805427152,1.97476351,111260.0,111250.0,1.01882183]
["bitfinex","BTCUSD",1758805427366,1.88195851,111260.0,111250.0,1.01882183]
["bitfinex","BTCUSD",1758805428436,1.88807821,111260.0,111250.0,1.01882183]
["bitfinex","BTCUSD",1758805428897,1.88183851,111260.0,111250.0,1.01882183]
["bitfinex","BTCUSD",1758805429556,1.79443956,111260.0,111250.0,1.01882183]
["bitfinex","BTCUSD",1758805429770,1.88807956,111260.0,111250.0,1.01882183]
["bitfinex","BTCUSD",1758805431823,1.88183851,111260.0,111250.0,1.01882183]
["bitfinex","BTCUSD",1758805432040,1.88808008,111260.0,111250.0,1.01882183]
["bitfinex","BTCUSD",1758805432496,1.79129008,111260.0,111250.0,1.01882183]
["bitfinex","BTCUSD",1758805432676,1.73789808,111260.0,111250.0,1.01882183]
["bitfinex","BTCUSD",1758805434471,1.73474808,111260.0,111250.0,1.02098183]
["bitfinex","BTCUSD",1758805434688,0.9025851,111260.0,111250.0,1.02098183]
["bitfinex","BTCUSD",1758805434911,1.39707261,111260.0,111250.0,1.02098183]
["bitfinex","BTCUSD",1758805435136,1.11630863,111260.0,111250.0,1.01882183]
["bitfinex","BTCUSD",1758805435374,1.55055161,111260.0,111250.0,1.04476183]
["bitfinex","BTCUSD",1758805435811,1.55056311,111260.0,111250.0,1.04476183]
["bitfinex","BTCUSD",1758805436019,1.63927458,111260.0,111250.0,1.01882183]
["bitfinex","BTCUSD",1758805436225,1.63935458,111260.0,111250.0,1.01882183]
["bitfinex","BTCUSD",1758805436444,1.73614458,111260.0,111250.0,1.01882183]
["bitfinex","BTCUSD",1758805437590,1.2987516,111260.0,111250.0,1.01882183]
["bitfinex","BTCUSD",1758805437822,1.73299458,111260.0,111250.0,1.01882183]
["bitfinex","BTCUSD",1758805438039,1.64428311,111260.0,111250.0,1.01882183]
["bitfinex","BTCUSD",1758805438726,1.21004013,111260.0,111250.0,1.02098183]
["bitfinex","BTCUSD",1758805438935,1.23655611,111260.0,111250.0,1.02098183]
["bitfinex","BTCUSD",1758805439153,1.54047611,111260.0,111250.0,1.02098183]
["bitfinex","BTCUSD",1758805439369,1.55971954,111260.0,111250.0,1.01882183]
["bitfinex","BTCUSD",1758805440011,1.55658059,111260.0,111250.0,1.01882183]
["bitfinex","BTCUSD",1758805440242,1.53395459,111260.0,111250.0,1.01882183]
["bitfinex","BTCUSD",1758805440480,1.39504516,111260.0,111250.0,1.04771183]
["bitfinex","BTCUSD",1758805440705,0.96080218,111260.0,111250.0,1.04771183]
["bitfinex","BTCUSD",1758805440920,1.39504516,111260.0,111250.0,1.04771183]
["bitfinex","BTCUSD",1758805441145,1.44109818,111260.0,111250.0,1.04771183]
["bitfinex","BTCUSD",1758805441634,1.44325818,111260.0,111250.0,1.04771183]
["bitfinex","BTCUSD",1758805441835,1.44325818,111260.0,111250.0,1.04476183]
["bitfinex","BTCUSD",1758805442060,3.68551318,111260.0,111250.0,0.39296048]
["bitfinex","BTCUSD",1758805442293,3.68551318,111260.0,111240.0,0.02583493]
["bitfinex","BTCUSD",1758805442294,0.54992718,111250.0,111240.0,0.02583493]
["bitfinex","BTCUSD",1758805442509,5.64666887,111250.0,111240.0,0.02583493]
["bitfinex","BTCUSD",1758805442732,4.28211015,111250.0,111240.0,0.02583493]
["bitfinex","BTCUSD",1758805442957,4.28211015,111250.0,111200.0,0.21978968]
["bitfinex","BTCUSD",1758805442958,0.51988105,111190.0,111180.0,0.09364]
["bitfinex","BTCUSD",1758805443178,0.18885212,111200.0,111180.0,0.34477694]
["bitfinex","BTCUSD",1758805443403,0.34,111190.0,111180.0,0.308]
["bitfinex","BTCUSD",1758805443616,0.51987229,111190.0,111180.0,0.48788846]
["bitfinex","BTCUSD",1758805443841,0.34,111190.0,111180.0,0.48788846]
["bitfinex","BTCUSD",1758805444065,0.51344601,111210.0,111190.0,0.17985957]
["bitfinex","BTCUSD",1758805444309,0.95409909,111200.0,111190.0,0.0239]
["bitfinex","BTCUSD",1758805444528,0.34,111200.0,111190.0,0.51045229]
["bitfinex","BTCUSD",1758805444745,0.34,111200.0,111190.0,0.51249229]
["bitfinex","BTCUSD",1758805444965,0.34,111200.0,111190.0,0.51557229]
["bitfinex","BTCUSD",1758805445179,0.34,111200.0,111190.0,0.58651781]
["bitfinex","BTCUSD",1758805445409,0.3215823,111210.0,111190.0,0.58651781]
["bitfinex","BTCUSD",1758805445620,0.3547423,111210.0,111200.0,0.20683611]
["bitfinex","BTCUSD",1758805446057,0.34046492,111210.0,111200.0,0.20887611]
["bitfinex","BTCUSD",1758805446747,0.52030486,111210.0,111200.0,0.02902]
["bitfinex","BTCUSD",1758805446912,0.95454784,111210.0,111200.0,0.02902]
["bitfinex","BTCUSD",1758805447163,0.95454784,111210.0,111200.0,0.35002]
["bitfinex","BTCUSD",1758805447388,0.95454784,111210.0,111200.0,0.52987611]
["bitfinex","BTCUSD",1758805447840,0.34046492,111210.0,111200.0,0.60125095]
["bitfinex","BTCUSD",1758805448459,0.52030486,111210.0,111200.0,0.60425095]
["bitfinex","BTCUSD",1758805448665,0.95454784,111210.0,111200.0,0.35326]
["bitfinex","BTCUSD",1758805448875,0.95454784,111210.0,111200.0,0.53311611]
["bitfinex","BTCUSD",1758805449075,0.52030486,111210.0,111200.0,0.53311611]
["bitfinex","BTCUSD",1758805449732,0.52030486,111210.0,111200.0,0.35326]
["bitfinex","BTCUSD",1758805449964,0.52240486,111210.0,111200.0,0.01904]
["bitfinex","BTCUSD",1758805450183,0.95454784,111210.0,111200.0,0.04294]
["bitfinex","BTCUSD",1758805450393,0.95454784,111210.0,111200.0,0.04602]
["bitfinex","BTCUSD",1758805450616,1.2731964,111210.0,111200.0,0.017]
["bitfinex","BTCUSD",1758805451057,1.2700964,111210.0,111200.0,0.01904]
["bitfinex","BTCUSD",1758805451260,1.2731964,111210.0,111200.0,0.017]
["bitfinex","BTCUSD",1758805451462,1.2731964,111210.0,111200.0,0.01904]
["bitfinex","BTCUSD",1758805451665,1.2731964,111210.0,111200.0,0.017]
["bitfinex","BTCUSD",1758805451870,1.36258187,111210.0,111200.0,0.017]
["bitfinex","BTCUSD",1758805452114,1.36258187,111210.0,111200.0,0.04294]
["bitfinex","BTCUSD",1758805452115,1.2699764,111210.0,111200.0,0.04294]
["bitfinex","BTCUSD",1758805452527,0.83363342,111210.0,111200.0,0.04602]
["bitfinex","BTCUSD",1758805452738,0.52655342,111210.0,111200.0,0.04602]
["bitfinex","BTCUSD",1758805452965,0.00046492,111210.0,111200.0,0.53334388]
["bitfinex","BTCUSD",1758805453176,0.00046492,111210.0,111200.0,0.53311611]
["bitfinex","BTCUSD",1758805453378,0.00046492,111210.0,111200.0,0.62250158]
["bitfinex","BTCUSD",1758805454241,0.00046492,111210.0,111200.0,0.31526158]
["bitfinex","BTCUSD",1758805454503,0.00046492,111210.0,111200.0,0.017]
["bitfinex","BTCUSD",1758805454504,0.95974784,111210.0,111200.0,0.017]
["bitfinex","BTCUSD",1758805454752,1.27343548,111210.0,111200.0,0.017]
["bitfinex","BTCUSD",1758805454944,1.27033548,111210.0,111200.0,0.01904]
["bitfinex","BTCUSD",1758805455131,1.27033548,111210.0,111200.0,0.04294]
["bitfinex","BTCUSD",1758805455394,1.27033487,111210.0,111200.0,0.04294]
["bitfinex","BTCUSD",1758805455618,0.52655189,111210.0,111200.0,0.04602]
["bitfinex","BTCUSD",1758805455805,0.00046492,111210.0,111200.0,0.53395611]
["bitfinex","BTCUSD",1758805456057,0.00046492,111210.0,111200.0,0.62334158]
["bitfinex","BTCUSD",1758805456880,0.00046492,111210.0,111200.0,0.62294114]
["bitfinex","BTCUSD",1758805457092,0.00046492,111210.0,111200.0,0.79690245]
["bitfinex","BTCUSD",1758805459359,0.00046492,111210.0,111200.0,0.39514245]
["bitfinex","BTCUSD",1758805459588,0.18030486,111210.0,111200.0,0.61676634]
["bitfinex","BTCUSD",1758805460242,0.18181994,111210.0,111200.0,0.52430087]
["bitfinex","BTCUSD",1758805460453,0.17983994,111210.0,111200.0,0.52738087]
["bitfinex","BTCUSD",1758805460834,0.18181994,111210.0,111200.0,0.01863956]
["bitfinex","BTCUSD",1758805461073,0.61915292,111210.0,111200.0,0.01659956]
["bitfinex","BTCUSD",1758805461252,0.18490994,111210.0,111200.0,0.01659956]
["bitfinex","BTCUSD",1758805461478,0.61915292,111210.0,111200.0,0.01659956]
["bitfinex","BTCUSD",1758805462222,0.96540087,111210.0,111200.0,0.01659956]
["bitfinex","BTCUSD",1758805462477,0.95915292,111210.0,111200.0,0.01659956]
["bitfinex","BTCUSD",1758805462957,0.96540083,111210.0,111200.0,0.01659956]
["bitfinex","BTCUSD",1758805463200,0.17985611,111200.0,111190.0,0.30744]
["bitfinex","BTCUSD",1758805463397,0.18492611,111200.0,111190.0,0.30744]
["bitfinex","BTCUSD",1758805463611,0.61916909,111200.0,111190.0,0.30744]
["bitfinex","BTCUSD",1758805463811,0.18492611,111200.0,111190.0,0.30744]
["bitfinex","BTCUSD",1758805463954,0.61916909,111200.0,111190.0,0.30744]
["bitfinex","BTCUSD",1758805464151,0.61916909,111200.0,111190.0,0.35617278]
["bitfinex","BTCUSD",1758805464377,0.17988136,111190.0,111170.0,43.81706088]
["bitfinex","BTCUSD",1758805464583,0.95412434,111190.0,111180.0,0.30938]
["bitfinex","BTCUSD",1758805464839,0.52186136,111190.0,111180.0,0.30732]
["bitfinex","BTCUSD",1758805465133,0.52186136,111190.0,111180.0,0.33105]
["bitfinex","BTCUSD",1758805465495,0.17988846,111180.0,111170.0,42.80806565]
["bitfinex","BTCUSD",1758805465739,0.17988846,111180.0,111170.0,43.15963708]
["bitfinex","BTCUSD",1758805466153,0.17988846,111180.0,111170.0,43.33954173]
["bitfinex","BTCUSD",1758805466983,0.17988846,111180.0,111170.0,43.16023708]
["bitfinex","BTCUSD",1758805467233,0.17988846,111180.0,111170.0,43.11582565]
["bitfinex","BTCUSD",1758805467431,0.61722144,111180.0,111170.0,43.11582565]
["bitfinex","BTCUSD",1758805467604,0.61722144,111180.0,111170.0,43.11682565]
["bitfinex","BTCUSD",1758805467824,0.18297846,111180.0,111170.0,43.11682565]
["bitfinex","BTCUSD",1758805468181,0.61722144,111180.0,111170.0,43.11682565]
["bitfinex","BTCUSD",1758805468405,0.61413144,111180.0,111170.0,43.20553712]
["bitfinex","BTCUSD",1758805468620,0.61413144,111180.0,111170.0,43.21053712]
["bitfinex","BTCUSD",1758805468831,0.61722144,111180.0,111170.0,43.21053712]
["bitfinex","BTCUSD",1758805469038,0.61722144,111180.0,111170.0,43.12182565]
["bitfinex","BTCUSD",1758805469278,0.61722144,111180.0,111170.0,43.11682565]
["bitfinex","BTCUSD",1758805469482,0.49073846,111180.0,111170.0,42.80906565]
["bitfinex","BTCUSD",1758805469903,0.92189144,111180.0,111170.0,42.80906565]
["bitfinex","BTCUSD",1758805470115,0.92189144,111180.0,111170.0,42.83179565]
["bitfinex","BTCUSD",1758805470561,0.48764846,111180.0,111170.0,42.84179565]
["bitfinex","BTCUSD",1758805470786,0.51988846,111180.0,111170.0,42.83487565]
["bitfinex","BTCUSD",1758805471197,0.51988846,111180.0,111170.0,43.0167803]
["bitfinex","BTCUSD",1758805471198,0.34,111180.0,111170.0,43.0167803]
["bitfinex","BTCUSD",1758805471411,0.51988846,111180.0,111170.0,43.0167803]
["bitfinex","BTCUSD",1758805471621,0.34,111180.0,111170.0,43.0167803]
["bitfinex","BTCUSD",1758805472089,0.51988846,111180.0,111170.0,42.83687565]
["bitfinex","BTCUSD",1758805472298,0.51988846,111180.0,111170.0,42.83379565]
["bitfinex","BTCUSD",1758805472500,0.17988846,111180.0,111170.0,42.90496824]
["bitfinex","BTCUSD",1758805473763,0.17988846,111180.0,111170.0,42.83379565]
["bitfinex","BTCUSD",1758805473976,0.61413144,111180.0,111170.0,42.83379565]
["bitfinex","BTCUSD",1758805474189,0.61722144,111180.0,111170.0,42.83379565]
["bitfinex","BTCUSD",1758805474630,0.18297846,111180.0,111170.0,42.83379565]
["bitfinex","BTCUSD",1758805474833,0.61722144,111180.0,111170.0,42.83379565]
["bitfinex","BTCUSD",1758805475050,0.18297846,111180.0,111170.0,42.81006565]
["bitfinex","BTCUSD",1758805475256,0.61722144,111180.0,111170.0,43.11742565]
["bitfinex","BTCUSD",1758805475468,0.75958881,111180.0,111170.0,42.81006565]
["bitfinex","BTCUSD",1758805475696,2.04125819,111180.0,111170.0,42.35271729]
["bitfinex","BTCUSD",1758805475892,1.4263227,111180.0,111170.0,42.35271729]
["bitfinex","BTCUSD",1758805476105,1.87393226,111180.0,111170.0,42.35271729]
["bitfinex","BTCUSD",1758805476310,1.90098818,111180.0,111170.0,42.35271729]
["bitfinex","BTCUSD",1758805476728,1.69954662,111180.0,111170.0,42.35071729]
["bitfinex","BTCUSD",1758805476919,1.79322662,111180.0,111170.0,42.35071729]
["bitfinex","BTCUSD",1758805477139,1.37851662,111180.0,111170.0,42.35071729]
["bitfinex","BTCUSD",1758805477394,1.8292689,111180.0,111170.0,42.35071729]
["bitfinex","BTCUSD",1758805477949,1.8292689,111180.0,111170.0,41.85071729]
["bitfinex","BTCUSD",1758805478159,2.35278613,111180.0,111170.0,40.34970194]
["bitfinex","BTCUSD",1758805478345,2.4736248,111180.0,111170.0,40.31106455]
["bitfinex","BTCUSD",1758805478564,2.03938182,111180.0,111170.0,39.88379123]
["bitfinex","BTCUSD",1758805478771,1.63850182,111180.0,111170.0,38.67319962]
["bitfinex","BTCUSD",1758805478980,2.41626443,111180.0,111170.0,38.58926552]
["bitfinex","BTCUSD",1758805479214,2.71670443,111180.0,111170.0,38.56222919]
["bitfinex","BTCUSD",1758805479417,2.49642332,111180.0,111170.0,38.26958754]
["bitfinex","BTCUSD",1758805479629,1.80946332,111180.0,111170.0,38.26958754]
["bitfinex","BTCUSD",1758805479833,1.88021125,111180.0,111170.0,38.26958754]
["bitfinex","BTCUSD",1758805480084,1.85369125,111180.0,111170.0,38.26958754]
["bitfinex","BTCUSD",1758805480233,1.90569125,111180.0,111170.0,38.26958754]
["bitfinex","BTCUSD",1758805480429,2.31386744,111180.0,111170.0,38.26958754]
["bitfinex","BTCUSD",1758805480615,2.33601934,111180.0,111170.0,38.26958754]
["bitfinex","BTCUSD",1758805480829,2.36601934,111180.0,111170.0,38.26958754]
["bitfinex","BTCUSD",1758805481031,2.26443824,111180.0,111170.0,38.26958754]
["bitfinex","BTCUSD",1758805481232,2.21569125,111180.0,111170.0,38.26958754]
["bitfinex","BTCUSD",1758805481429,2.29401686,111180.0,111170.0,38.26958754]
["bitfinex","BTCUSD",1758805481663,2.39575632,111180.0,111170.0,38.26958754]
["bitfinex","BTCUSD",1758805481868,1.48375632,111180.0,111170.0,38.26958754]
["bitfinex","BTCUSD",1758805482037,2.22132315,111180.0,111170.0,38.26958754]
["bitfinex","BTCUSD",1758805482256,2.28332315,111180.0,111170.0,38.26958754]
["bitfinex","BTCUSD",1758805482604,2.18806043,111180.0,111170.0,38.26958754]
["bitfinex","BTCUSD",1758805482805,2.00817197,111180.0,111170.0,38.26958754]
["bitfinex","BTCUSD",1758805483009,2.18806043,111180.0,111170.0,38.26958754]
["bitfinex","BTCUSD",1758805483458,2.50463931,111180.0,111170.0,38.26958754]
["bitfinex","BTCUSD",1758805483826,2.50145396,111180.0,111170.0,37.85279899]
["bitfinex","BTCUSD",1758805484034,2.1762737,111180.0,111170.0,37.85279899]
["bitfinex","BTCUSD",1758805484234,2.20459931,111180.0,111170.0,37.85279899]
["bitfinex","BTCUSD",1758805484438,2.13855794,111180.0,111170.0,37.85279899]
["bitfinex","BTCUSD",1758805484617,0.5316508,111180.0,111170.0,37.85279899]
["bitfinex","BTCUSD",1758805484845,0.46759381,111180.0,111170.0,37.87960899]
["bitfinex","BTCUSD",1758805485057,0.95813692,111180.0,111170.0,37.87960899]
["bitfinex","BTCUSD",1758805485681,1.29813692,111180.0,111170.0,37.87960899]
["bitfinex","BTCUSD",1758805486036,1.28613692,111180.0,111170.0,37.87960899]
["bitfinex","BTCUSD",1758805486251,1.28113692,111180.0,111170.0,37.87960899]
["bitfinex","BTCUSD",1758805486702,1.28413692,111180.0,111170.0,37.87960899]
["bitfinex","BTCUSD",1758805487386,0.94113692,111180.0,111170.0,38.19348899]
["bitfinex","BTCUSD",1758805487764,0.63048227,111180.0,111170.0,38.19348899]
["bitfinex","BTCUSD",1758805487967,1.28113692,111180.0,111170.0,38.19348899]
["bitfinex","BTCUSD",1758805488394,1.29413692,111180.0,111170.0,38.19348899]
["bitfinex","BTCUSD",1758805488615,1.28113692,111180.0,111170.0,38.19348899]
["bitfinex","BTCUSD",1758805489039,1.28213692,111180.0,111170.0,38.19348899]
["bitfinex","BTCUSD",1758805490080,0.97148227,111180.0,111170.0,38.19348899]
["bitfinex","BTCUSD",1758805490289,0.941281,111180.0,111170.0,38.19348899]
["bitfinex","BTCUSD",1758805491147,0.941281,111180.0,111170.0,38.19276899]
["bitfinex","BTCUSD",1758805492031,0.63062635,111180.0,111170.0,38.19276899]
["bitfinex","BTCUSD",1758805492253,0.941281,111180.0,111170.0,38.19284899]
["bitfinex","BTCUSD",1758805492530,0.63062635,111180.0,111170.0,38.19284899]
["bitfinex","BTCUSD",1758805492968,0.63062635,111180.0,111170.0,38.19248899]
["bitfinex","BTCUSD",1758805493181,4.315152,111180.0,111170.0,37.41923847]
["bitfinex","BTCUSD",1758805493392,4.3176623,111180.0,111170.0,37.41923847]
["bitfinex","BTCUSD",1758805493608,4.03533326,111180.0,111170.0,37.41923847]
["bitfinex","BTCUSD",1758805493834,4.34598791,111180.0,111170.0,37.41923847]
["bitfinex","BTCUSD",1758805494228,4.35429936,111180.0,111170.0,37.41923847]
["bitfinex","BTCUSD",1758805495061,4.35319936,111180.0,111170.0,37.41923847]
["bitfinex","BTCUSD",1758805495272,4.35429936,111180.0,111170.0,37.41923847]
["bitfinex","BTCUSD",1758805496273,4.36840968,111180.0,111170.0,37.41923847]
["bitfinex","BTCUSD",1758805496484,4.15043098,111180.0,111170.0,36.95264438]
["bitfinex","BTCUSD",1758805496708,4.22459133,111180.0,111170.0,36.95264438]
["bitfinex","BTCUSD",1758805496907,4.21627988,111180.0,111170.0,36.54648016]
["bitfinex","BTCUSD",1758805497113,4.21627988,111180.0,111170.0,36.16335722]
["bitfinex","BTCUSD",1758805497657,4.87593453,111180.0,111170.0,35.79474665]
["bitfinex","BTCUSD",1758805497868,4.56527988,111180.0,111170.0,35.42239749]
["bitfinex","BTCUSD",1758805498081,4.58027988,111180.0,111170.0,35.42239749]
["bitfinex","BTCUSD",1758805498298,4.56827988,111180.0,111170.0,35.42239749]
["bitfinex","BTCUSD",1758805498519,4.59273822,111180.0,111170.0,35.03920408]
["bitfinex","BTCUSD",1758805498737,4.61373822,111180.0,111170.0,35.03920408]
["bitfinex","BTCUSD",1758805498955,5.24251287,111180.0,111170.0,34.62328891]
["bitfinex","BTCUSD",1758805499177,5.24081977,111180.0,111170.0,34.21701596]
["bitfinex","BTCUSD",1758805499391,5.24081977,111180.0,111170.0,34.02916373]
["bitfinex","BTCUSD",1758805499392,5.23481977,111180.0,111170.0,34.02916373]
["bitfinex","BTCUSD",1758805499608,5.26381977,111180.0,111170.0,34.00211882]
["bitfinex","BTCUSD",1758805499818,5.27181977,111180.0,111170.0,33.58217791]
["bitfinex","BTCUSD",1758805500086,5.27181977,111180.0,111170.0,33.555133]
["bitfinex","BTCUSD",1758805500296,5.25770945,111180.0,111170.0,33.13657018]
["bitfinex","BTCUSD",1758805500505,5.25770945,111180.0,111170.0,33.10952527]
["bitfinex","BTCUSD",1758805500713,5.25770945,111180.0,111170.0,32.74251945]
["bitfinex","BTCUSD",1758805500920,5.25770945,111180.0,111170.0,32.68842963]
["bitfinex","BTCUSD",1758805501130,5.59666229,111180.0,111170.0,32.68842963]
["bitfinex","BTCUSD",1758805501585,4.51456231,111180.0,111170.0,32.68842963]
["bitfinex","BTCUSD",1758805501801,4.58114397,111180.0,111170.0,32.68842963]
["bitfinex","BTCUSD",1758805502004,4.24374395,111180.0,111170.0,32.69162963]
["bitfinex","BTCUSD",1758805502230,4.55610395,111180.0,111170.0,32.71463963]
["bitfinex","BTCUSD",1758805502444,4.55610395,111180.0,111170.0,32.68842963]
["bitfinex","BTCUSD",1758805502886,4.46910395,111180.0,111170.0,32.71323963]
["bitfinex","BTCUSD",1758805503090,4.81741409,111180.0,111170.0,32.71647963]
["bitfinex","BTCUSD",1758805503303,4.44041459,111180.0,111170.0,32.71647963]
["bitfinex","BTCUSD",1758805503517,4.08250124,111180.0,111170.0,32.71647963]
["bitfinex","BTCUSD",1758805503727,3.30142124,111180.0,111170.0,32.71647963]
["bitfinex","BTCUSD",1758805503959,3.61374124,111180.0,111170.0,32.71647963]
["bitfinex","BTCUSD",1758805504185,3.64308659,111180.0,111170.0,32.71647963]
["bitfinex","BTCUSD",1758805504406,2.15624824,111180.0,111170.0,32.72747963]
["bitfinex","BTCUSD",1758805504641,1.48194759,111180.0,111170.0,32.71647963]
["bitfinex","BTCUSD",1758805504882,1.79260224,111180.0,111170.0,32.71647963]
["bitfinex","BTCUSD",1758805505143,2.13260224,111180.0,111170.0,32.73347963]
["bitfinex","BTCUSD",1758805505340,2.13180466,111180.0,111170.0,32.70460536]
["bitfinex","BTCUSD",1758805505751,2.12980466,111180.0,111170.0,32.70460536]
["bitfinex","BTCUSD",1758805506403,2.20488468,111180.0,111170.0,32.70460536]
["bitfinex","BTCUSD",1758805506614,2.20488468,111180.0,111170.0,32.28967633]
["bitfinex","BTCUSD",1758805506819,2.86553933,111180.0,111170.0,31.9595231]
["bitfinex","BTCUSD",1758805507034,2.55488468,111180.0,111170.0,31.9595231]
["bitfinex","BTCUSD",1758805507457,2.55488468,111180.0,111170.0,31.54916498]
["bitfinex","BTCUSD",1758805507689,2.57934302,111180.0,111170.0,31.54916498]
["bitfinex","BTCUSD",1758805507918,2.88999767,111180.0,111170.0,31.19626974]
["bitfinex","BTCUSD",1758805508154,2.88999767,111180.0,111170.0,30.84044536]
["bitfinex","BTCUSD",1758805508369,3.19099767,111180.0,111170.0,30.84044536]
["bitfinex","BTCUSD",1758805508576,3.19099767,111180.0,111170.0,30.52770289]
["bitfinex","BTCUSD",1758805508798,3.19399767,111180.0,111170.0,30.21254621]
["bitfinex","BTCUSD",1758805509419,3.19399767,111180.0,111170.0,29.74432666]
["bitfinex","BTCUSD",1758805509631,3.17988717,111180.0,111170.0,29.38853504]
["bitfinex","BTCUSD",1758805509851,3.17988717,111180.0,111170.0,29.36149015]
["bitfinex","BTCUSD",1758805510060,2.81779416,111180.0,111170.0,29.36149015]
["bitfinex","BTCUSD",1758805510280,3.15378185,111180.0,111170.0,28.98135862]
["bitfinex","BTCUSD",1758805510493,3.18424019,111180.0,111170.0,28.63632231]
["bitfinex","BTCUSD",1758805510719,3.19835341,111180.0,111170.0,28.63632231]
["bitfinex","BTCUSD",1758805510941,2.57704411,111180.0,111170.0,28.30474662]
["bitfinex","BTCUSD",1758805511163,3.22066031,111180.0,111170.0,27.97138825]
["bitfinex","BTCUSD",1758805511378,3.22066031,111180.0,111170.0,27.94434336]
["bitfinex","BTCUSD",1758805511610,3.22066031,111180.0,111170.0,27.91729847]
["bitfinex","BTCUSD",1758805511611,3.17066031,111180.0,111170.0,27.91729847]
["bitfinex","BTCUSD",1758805511822,2.52489267,111180.0,111170.0,27.89025358]
["bitfinex","BTCUSD",1758805512045,2.79856203,111180.0,111170.0,27.86320285]
["bitfinex","BTCUSD",1758805512286,2.48790738,111180.0,111170.0,27.86320285]
["bitfinex","BTCUSD",1758805512549,2.84856203,111180.0,111170.0,27.86320285]
["bitfinex","BTCUSD",1758805512744,2.84856203,111180.0,111170.0,27.44201998]
["bitfinex","BTCUSD",1758805512745,2.87389507,111180.0,111170.0,27.44201998]
["bitfinex","BTCUSD",1758805513020,2.85978185,111180.0,111170.0,27.44201998]
["bitfinex","BTCUSD",1758805513455,2.80868185,111180.0,111170.0,27.44201998]
["bitfinex","BTCUSD",1758805513670,2.85978185,111180.0,111170.0,27.02604537]
["bitfinex","BTCUSD",1758805514090,2.85868185,111180.0,111170.0,27.02604537]
["bitfinex","BTCUSD",1758805514556,2.85978185,111180.0,111170.0,27.02604537]
["bitfinex","BTCUSD",1758805515043,2.85868185,111180.0,111170.0,26.98511502]
["bitfinex","BTCUSD",1758805515297,2.80868185,111180.0,111170.0,26.98511502]
["bitfinex","BTCUSD",1758805515587,2.85978185,111180.0,111170.0,26.98511502]
["bitfinex","BTCUSD",1758805515843,2.85978185,111180.0,111170.0,26.57140829]
["bitfinex","BTCUSD",1758805516091,2.88684988,111180.0,111170.0,26.57140829]
["bitfinex","BTCUSD",1758805516325,2.90096317,111180.0,111170.0,26.16529821]
["bitfinex","BTCUSD",1758805516790,2.84986317,111180.0,111170.0,26.16529821]
["bitfinex","BTCUSD",1758805517255,3.20096317,111180.0,111170.0,25.73939809]
["bitfinex","BTCUSD",1758805517686,3.22542151,111180.0,111170.0,25.73939809]
["bitfinex","BTCUSD",1758805517911,3.22432151,111180.0,111170.0,25.73939809]
["bitfinex","BTCUSD",1758805518122,3.20096317,111180.0,111170.0,25.73939809]
["bitfinex","BTCUSD",1758805518563,3.19986317,111180.0,111170.0,25.73939809]
["bitfinex","BTCUSD",1758805518775,3.19986317,111180.0,111170.0,25.76744809]
["bitfinex","BTCUSD",1758805518776,2.78680745,111180.0,111170.0,25.76744809]
["bitfinex","BTCUSD",1758805519232,2.83680745,111180.0,111170.0,25.73939809]
["bitfinex","BTCUSD",1758805519445,3.17279514,111180.0,111170.0,25.73939809]
["bitfinex","BTCUSD",1758805520114,3.17279147,111180.0,111170.0,25.73939809]
["bitfinex","BTCUSD",1758805520328,3.17279147,111180.0,111170.0,25.73839809]
["bitfinex","BTCUSD",1758805521665,3.17389147,111180.0,111170.0,25.33131589]
["bitfinex","BTCUSD",1758805521875,3.17279147,111180.0,111170.0,25.33131589]
["bitfinex","BTCUSD",1758805524375,3.17389147,111180.0,111170.0,24.8923511]
["bitfinex","BTCUSD",1758805524588,3.17389147,111180.0,111170.0,24.62223279]
["bitfinex","BTCUSD",1758805525055,3.19834981,111180.0,111170.0,24.24771618]
["bitfinex","BTCUSD",1758805525249,3.19724981,111180.0,111170.0,24.24771618]
["bitfinex","BTCUSD",1758805525677,3.19834981,111180.0,111170.0,24.24771618]
["bitfinex","BTCUSD",1758805525893,3.19834981,111180.0,111170.0,23.84099791]
["bitfinex","BTCUSD",1758805526341,3.19724981,111180.0,111170.0,23.84099791]
["bitfinex","BTCUSD",1758805526781,3.19834981,111180.0,111170.0,23.84099791]
["bitfinex","BTCUSD",1758805527412,3.22850171,111180.0,111170.0,23.42085603]
["bitfinex","BTCUSD",1758805527622,3.25080861,111180.0,111170.0,22.46864772]
["bitfinex","BTCUSD",1758805527839,3.25551474,111180.0,111170.0,22.44163535]
["bitfinex","BTCUSD",1758805528090,3.25551474,111180.0,111170.0,22.09617036]
["bitfinex","BTCUSD",1758805528091,2.63310544,111180.0,111170.0,22.09617036]
["bitfinex","BTCUSD",1758805528304,3.2299564,111180.0,111170.0,22.06911799]
["bitfinex","BTCUSD",1758805528508,3.2299564,111180.0,111170.0,22.04206562]
["bitfinex","BTCUSD",1758805528719,3.2299564,111180.0,111170.0,22.01501325]
["bitfinex","BTCUSD",1758805528944,4.0802364,111180.0,111170.0,22.04072325]
["bitfinex","BTCUSD",1758805529367,4.0802364,111180.0,111170.0,22.01501325]
["bitfinex","BTCUSD",1758805529800,4.0079295,111180.0,111170.0,22.04072325]
["bitfinex","BTCUSD",1758805530240,4.0579295,111180.0,111170.0,22.04072325]
["bitfinex","BTCUSD",1758805530958,4.0079295,111180.0,111170.0,22.04072325]
["bitfinex","BTCUSD",1758805531382,4.0579295,111180.0,111170.0,22.04072325]
["bitfinex","BTCUSD",1758805532093,4.0079295,111180.0,111170.0,22.04072325]
["bitfinex","BTCUSD",1758805532329,4.0579295,111180.0,111170.0,22.04072325]
["bitfinex","BTCUSD",1758805532559,4.0579295,111180.0,111170.0,22.01501325]
["bitfinex","BTCUSD",1758805534505,4.0579295,111180.0,111170.0,21.5911629]
["bitfinex","BTCUSD",1758805535624,4.0590295,111180.0,111170.0,21.18226764]
["bitfinex","BTCUSD",1758805535859,4.0579295,111180.0,111170.0,21.18226764]
["bitfinex","BTCUSD",1758805536102,4.08348784,111180.0,111170.0,21.18226764]
["bitfinex","BTCUSD",1758805536323,4.08348784,111180.0,111170.0,20.74287553]
["bitfinex","BTCUSD",1758805536549,4.08238784,111180.0,111170.0,20.71582171]
["bitfinex","BTCUSD",1758805536776,4.08238784,111180.0,111170.0,20.68876789]
["bitfinex","BTCUSD",1758805537057,4.08348784,111180.0,111170.0,20.66171407]
["bitfinex","BTCUSD",1758805537282,4.08348784,111180.0,111170.0,20.63466025]
["bitfinex","BTCUSD",1758805537499,3.76476784,111180.0,111170.0,19.47293858]
["bitfinex","BTCUSD",1758805537716,4.08280784,111180.0,111170.0,19.44588476]
["bitfinex","BTCUSD",1758805537934,4.08280784,111180.0,111170.0,19.04243717]
["bitfinex","BTCUSD",1758805538148,4.09100145,111180.0,111170.0,18.75124638]
["bitfinex","BTCUSD",1758805538437,4.09100145,111180.0,111170.0,18.1820229]
["bitfinex","BTCUSD",1758805538438,3.67086145,111180.0,111170.0,18.1820229]
["bitfinex","BTCUSD",1758805538644,3.67086145,111180.0,111170.0,18.15789908]
["bitfinex","BTCUSD",1758805538645,2.89748311,111180.0,111170.0,18.15789908]
["bitfinex","BTCUSD",1758805538861,4.05872311,111180.0,111170.0,18.1279133]
["bitfinex","BTCUSD",1758805539076,4.10872311,111180.0,111170.0,18.07380174]
["bitfinex","BTCUSD",1758805539289,4.10872311,111180.0,111170.0,18.10051174]
["bitfinex","BTCUSD",1758805539290,2.21567656,111180.0,111170.0,18.10051174]
["bitfinex","BTCUSD",1758805539508,1.9535547,111180.0,111170.0,18.10051174]
["bitfinex","BTCUSD",1758805539743,1.11403051,111180.0,111170.0,18.10051174]
["bitfinex","BTCUSD",1758805539969,1.21865287,111180.0,111170.0,18.10051174]
["bitfinex","BTCUSD",1758805540190,1.41834852,111180.0,111170.0,18.10051174]
["bitfinex","BTCUSD",1758805540419,0.87390252,111180.0,111170.0,18.10051174]
["bitfinex","BTCUSD",1758805540635,0.65700787,111180.0,111170.0,18.10051174]
["bitfinex","BTCUSD",1758805540852,0.65700787,111180.0,111170.0,18.09951174]
["bitfinex","BTCUSD",1758805540853,0.16644397,111180.0,111170.0,18.09951174]
["bitfinex","BTCUSD",1758805541069,0.78936036,111180.0,111170.0,18.09951174]
["bitfinex","BTCUSD",1758805541293,0.97224882,111180.0,111170.0,18.09951174]
["bitfinex","BTCUSD",1758805541513,0.96624882,111180.0,111170.0,18.09951174]
["bitfinex","BTCUSD",1758805541725,1.33124066,111180.0,111170.0,18.09951174]
["bitfinex","BTCUSD",1758805541940,1.32824066,111180.0,111170.0,18.09951174]
["bitfinex","BTCUSD",1758805542183,1.3442802,111180.0,111170.0,18.11251174]
["bitfinex","BTCUSD",1758805542379,1.37189124,111180.0,111170.0,18.11751174]
["bitfinex","BTCUSD",1758805542595,1.54636568,111180.0,111170.0,18.14751174]
["bitfinex","BTCUSD",1758805542814,1.54636568,111180.0,111170.0,18.10451174]
["bitfinex","BTCUSD",1758805543029,1.22576568,111180.0,111170.0,18.10451174]
["bitfinex","BTCUSD",1758805543251,2.01436568,111180.0,111170.0,18.07380174]
["bitfinex","BTCUSD",1758805543505,2.36436568,111180.0,111170.0,18.09658174]
["bitfinex","BTCUSD",1758805543727,2.36436568,111180.0,111170.0,18.07380174]
["bitfinex","BTCUSD",1758805543938,2.36436568,111180.0,111170.0,17.68066864]
["bitfinex","BTCUSD",1758805544157,1.92923659,111180.0,111170.0,17.68359864]
["bitfinex","BTCUSD",1758805544423,2.36436568,111180.0,111170.0,17.70159864]
["bitfinex","BTCUSD",1758805544633,2.36756568,111180.0,111170.0,17.67588864]
["bitfinex","BTCUSD",1758805544861,2.36756568,111180.0,111170.0,17.65888864]
["bitfinex","BTCUSD",1758805544862,2.36436568,111180.0,111170.0,17.65888864]
["bitfinex","BTCUSD",1758805545069,1.57476568,111180.0,111170.0,17.68166864]
["bitfinex","BTCUSD",1758805545290,1.48482976,111180.0,111170.0,17.68459864]
["bitfinex","BTCUSD",1758805545532,2.70931885,111180.0,111170.0,17.68359864]
["bitfinex","BTCUSD",1758805545753,2.71531885,111180.0,111170.0,17.68459864]
["bitfinex","BTCUSD",1758805546024,1.55087885,111180.0,111170.0,17.68459864]
["bitfinex","BTCUSD",1758805546211,2.34023885,111180.0,111170.0,17.68459864]
["bitfinex","BTCUSD",1758805546426,1.91012695,111180.0,111170.0,17.68359864]
["bitfinex","BTCUSD",1758805546635,2.03495466,111180.0,111170.0,17.68359864]
["bitfinex","BTCUSD",1758805547089,2.03803885,111180.0,111170.0,17.68359864]
["bitfinex","BTCUSD",1758805547334,1.89419885,111180.0,111170.0,17.68359864]
["bitfinex","BTCUSD",1758805547548,1.3669413,111180.0,111170.0,17.68359864]
["bitfinex","BTCUSD",1758805547766,1.29510781,111180.0,111170.0,17.68359864]
["bitfinex","BTCUSD",1758805547971,1.58535591,111180.0,111170.0,17.68359864]
["bitfinex","BTCUSD",1758805548180,1.95550781,111180.0,111170.0,17.68359864]
["bitfinex","BTCUSD",1758805548691,1.95150781,111180.0,111170.0,17.69559864]
["bitfinex","BTCUSD",1758805548945,1.95450781,111180.0,111170.0,17.69559864]
["bitfinex","BTCUSD",1758805549470,1.51625872,111180.0,111170.0,17.69559864]
["bitfinex","BTCUSD",1758805549684,1.95138781,111180.0,111170.0,17.69559864]
["bitfinex","BTCUSD",1758805549928,0.98337935,111180.0,111170.0,17.69559864]
["bitfinex","BTCUSD",1758805550132,1.77273935,111180.0,111170.0,17.69559864]
["bitfinex","BTCUSD",1758805550343,1.95262781,111180.0,111170.0,17.69559864]
["bitfinex","BTCUSD",1758805550560,1.51749872,111180.0,111170.0,17.69559864]
["bitfinex","BTCUSD",1758805550790,1.95262781,111180.0,111170.0,17.69559864]
["bitfinex","BTCUSD",1758805551014,1.54409658,111180.0,111170.0,17.69559864]
["bitfinex","BTCUSD",1758805551262,1.97922567,111180.0,111170.0,17.69559864]
["bitfinex","BTCUSD",1758805551467,1.9651125,111180.0,111170.0,17.69559864]
["bitfinex","BTCUSD",1758805551882,1.97135415,111180.0,111170.0,17.69559864]
["bitfinex","BTCUSD",1758805552541,1.97135415,111180.0,111170.0,17.69266864]
["bitfinex","BTCUSD",1758805552964,1.53622506,111180.0,111170.0,17.69570864]
["bitfinex","BTCUSD",1758805553169,1.97134371,111180.0,111170.0,17.69570864]
["bitfinex","BTCUSD",1758805553375,1.18198371,111180.0,111170.0,17.69570864]
["bitfinex","BTCUSD",1758805553578,1.97114371,111180.0,111170.0,17.69570864]
["bitfinex","BTCUSD",1758805553818,1.97110371,111180.0,111170.0,17.69570864]
["bitfinex","BTCUSD",1758805554233,1.98521522,111180.0,111170.0,17.69570864]
["bitfinex","BTCUSD",1758805554642,1.95506332,111180.0,111170.0,17.69570864]
["bitfinex","BTCUSD",1758805555299,1.95506332,111180.0,111170.0,17.69266864]
["bitfinex","BTCUSD",1758805555300,1.98521522,111180.0,111170.0,17.69266864]
["bitfinex","BTCUSD",1758805555725,2.03521522,111180.0,111170.0,17.66988864]
["bitfinex","BTCUSD",1758805555933,2.03827522,111180.0,111170.0,17.66988864]
["bitfinex","BTCUSD",1758805556173,2.08827522,111180.0,111170.0,17.66988864]
["bitfinex","BTCUSD",1758805556386,2.11534562,111180.0,111170.0,17.65577864]
["bitfinex","BTCUSD",1758805556638,2.10123411,111180.0,111170.0,17.65577864]
["bitfinex","BTCUSD",1758805557057,2.10023411,111180.0,111170.0,17.65577864]
["bitfinex","BTCUSD",1758805557285,2.10023411,111180.0,111170.0,17.64377864]
["bitfinex","BTCUSD",1758805557497,2.40017411,111180.0,111170.0,17.64377864]
["bitfinex","BTCUSD",1758805557729,2.41428699,111180.0,111170.0,17.64977864]
["bitfinex","BTCUSD",1758805557930,2.78912699,111180.0,111170.0,17.67312864]
["bitfinex","BTCUSD",1758805558163,2.73892699,111180.0,111170.0,17.67616864]
["bitfinex","BTCUSD",1758805558375,1.27516699,111180.0,111170.0,17.67616864]
["bitfinex","BTCUSD",1758805558579,2.03681659,111180.0,111170.0,17.67616864]
["bitfinex","BTCUSD",1758805558788,1.98681659,111180.0,111170.0,17.67616864]
["bitfinex","BTCUSD",1758805559017,2.03681659,111180.0,111170.0,17.67616864]
["bitfinex","BTCUSD",1758805559221,0.73635646,111180.0,111170.0,17.67616864]
["bitfinex","BTCUSD",1758805559434,1.96020555,111180.0,111170.0,17.67616864]
["bitfinex","BTCUSD",1758805559848,1.17148555,111180.0,111170.0,17.67616864]
["bitfinex","BTCUSD",1758805560075,1.30032555,111180.0,111170.0,17.67616864]
["bitfinex","BTCUSD",1758805560315,5.63061423,111180.0,111170.0,17.67616864]
["bitfinex","BTCUSD",1758805560526,4.96128997,111180.0,111170.0,17.67616864]
["bitfinex","BTCUSD",1758805560737,1.04400453,111180.0,111170.0,17.67616864]
["bitfinex","BTCUSD",1758805560937,0.93911853,111180.0,111170.0,17.67616864]
["bitfinex","BTCUSD",1758805561413,0.34319453,111180.0,111170.0,17.67616864]
["bitfinex","BTCUSD",1758805561674,0.33061168,111180.0,111170.0,17.99048864]
["bitfinex","BTCUSD",1758805561887,0.37977426,111210.0,111170.0,18.00848864]
["bitfinex","BTCUSD",1758805561888,0.3204,111190.0,111170.0,18.00848864]
["bitfinex","BTCUSD",1758805562145,0.02248605,111180.0,111170.0,17.98209864]
["bitfinex","BTCUSD",1758805562349,0.02148605,111180.0,111170.0,17.64377864]
["bitfinex","BTCUSD",1758805562555,0.02148605,111180.0,111170.0,17.99321864]
["bitfinex","BTCUSD",1758805562764,0.02148605,111180.0,111170.0,18.10835011]
["bitfinex","BTCUSD",1758805562985,0.02148605,111180.0,111170.0,18.08035011]
["bitfinex","BTCUSD",1758805563187,0.36148605,111180.0,111170.0,18.08035011]
["bitfinex","BTCUSD",1758805563398,0.34,111180.0,111170.0,18.08035011]
["bitfinex","BTCUSD",1758805563615,0.34,111180.0,111170.0,18.07935011]
["bitfinex","BTCUSD",1758805564291,0.34,111180.0,111170.0,17.99063864]
["bitfinex","BTCUSD",1758805564719,0.341,111180.0,111170.0,18.02039864]
["bitfinex","BTCUSD",1758805564926,0.341,111180.0,111170.0,17.99639864]
["bitfinex","BTCUSD",1758805565333,0.341,111180.0,111170.0,18.02639864]
["bitfinex","BTCUSD",1758805566168,0.341,111180.0,111170.0,17.70619864]
["bitfinex","BTCUSD",1758805566372,0.341,111180.0,111170.0,18.02615864]
["bitfinex","BTCUSD",1758805566594,0.341,111180.0,111170.0,17.79491011]
["bitfinex","BTCUSD",1758805566840,0.341,111180.0,111170.0,18.02607864]
["bitfinex","BTCUSD",1758805567461,0.391,111180.0,111170.0,18.02607864]
["bitfinex","BTCUSD",1758805568113,0.051,111180.0,111170.0,18.20598329]
["bitfinex","BTCUSD",1758805568271,0.051,111180.0,111170.0,18.02607864]
["bitfinex","BTCUSD",1758805568272,0.391,111180.0,111170.0,18.02607864]
["bitfinex","BTCUSD",1758805568482,0.391,111180.0,111170.0,18.24698544]
["bitfinex","BTCUSD",1758805569098,0.02705436,111190.0,111170.0,18.24698544]
["bitfinex","BTCUSD",1758805569465,0.33370792,111210.0,111180.0,0.53813075]
["bitfinex","BTCUSD",1758805569645,0.04115786,111210.0,111190.0,0.52581203]
["bitfinex","BTCUSD",1758805569845,0.04115786,111210.0,111200.0,0.34801]
["bitfinex","BTCUSD",1758805570166,0.54115786,111210.0,111200.0,0.4007982]
["bitfinex","BTCUSD",1758805570372,0.01410792,111210.0,111200.0,0.58065431]
["bitfinex","BTCUSD",1758805570800,0.01410792,111210.0,111200.0,0.4007982]
["bitfinex","BTCUSD",1758805571146,0.01410792,111210.0,111200.0,0.58065431]
["bitfinex","BTCUSD",1758805571348,0.01410792,111210.0,111200.0,0.67003978]
["bitfinex","BTCUSD",1758805571547,0.01410792,111210.0,111200.0,1.10516887]
["bitfinex","BTCUSD",1758805571755,0.01217678,111210.0,111200.0,1.19132077]
["bitfinex","BTCUSD",1758805571962,0.02703924,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1758805572161,0.02708572,111250.0,111240.0,0.51757058]
["bitfinex","BTCUSD",1758805572346,0.04047274,111250.0,111240.0,0.36618914]
["bitfinex","BTCUSD",1758805572544,0.0134335,111250.0,111240.0,0.54598058]
["bitfinex","BTCUSD",1758805573046,4.648e-05,111250.0,111240.0,0.54598058]
["bitfinex","BTCUSD",1758805573228,4.648e-05,111250.0,111240.0,0.62336605]
["bitfinex","BTCUSD",1758805573480,0.01341735,111250.0,111240.0,1.05849514]
["bitfinex","BTCUSD",1758805573894,4.648e-05,111250.0,111240.0,0.62336605]
["bitfinex","BTCUSD",1758805574110,4.648e-05,111250.0,111240.0,1.05849514]
["bitfinex","BTCUSD",1758805575029,4.648e-05,111250.0,111240.0,1.06549514]
["bitfinex","BTCUSD",1758805575472,4.648e-05,111250.0,111240.0,1.55064704]
["bitfinex","BTCUSD",1758805575899,4.648e-05,111250.0,111240.0,1.52864704]
["bitfinex","BTCUSD",1758805576344,4.648e-05,111250.0,111240.0,1.56164704]
["bitfinex","BTCUSD",1758805576577,4.648e-05,111250.0,111240.0,1.52864704]
["bitfinex","BTCUSD",1758805577346,4.648e-05,111250.0,111240.0,1.90348704]
["bitfinex","BTCUSD",1758805577562,0.00104648,111250.0,111240.0,1.96548704]
["bitfinex","BTCUSD",1758805577782,0.0004,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1758805578006,0.00044667,111300.0,111290.0,0.74696988]
["bitfinex","BTCUSD",1758805578517,0.00044667,111300.0,111290.0,0.74596988]
["bitfinex","BTCUSD",1758805578749,0.00044667,111300.0,111290.0,1.18109897]
["bitfinex","BTCUSD",1758805579191,0.00044667,111300.0,111290.0,1.26125087]
["bitfinex","BTCUSD",1758805579419,0.00044667,111300.0,111290.0,1.26625087]
["bitfinex","BTCUSD",1758805580122,0.00044667,111300.0,111290.0,1.31625087]
["bitfinex","BTCUSD",1758805580344,0.01436912,111360.0,111330.0,0.18861253]
["bitfinex","BTCUSD",1758805580591,0.04052223,111360.0,111350.0,0.00207]
["bitfinex","BTCUSD",1758805580808,0.0430091,111360.0,111340.0,0.02438]
["bitfinex","BTCUSD",1758805581032,0.0430091,111360.0,111350.0,0.31988]
["bitfinex","BTCUSD",1758805581033,0.06851881,111360.0,111350.0,0.31988]
["bitfinex","BTCUSD",1758805581247,0.0460691,111360.0,111350.0,0.31888]
["bitfinex","BTCUSD",1758805581462,0.3860691,111360.0,111350.0,0.31992]
["bitfinex","BTCUSD",1758805581690,0.01905637,111360.0,111350.0,0.31992]
["bitfinex","BTCUSD",1758805581914,0.04150608,111360.0,111350.0,0.31992]
["bitfinex","BTCUSD",1758805582361,0.84,111350.0,111330.0,0.04324125]
["bitfinex","BTCUSD",1758805582583,0.00202,111340.0,111330.0,0.31976]
["bitfinex","BTCUSD",1758805582789,0.34306,111350.0,111330.0,0.34621]
["bitfinex","BTCUSD",1758805583038,0.34,111350.0,111330.0,0.34925]
["bitfinex","BTCUSD",1758805583486,0.34306,111350.0,111330.0,0.34621]
["bitfinex","BTCUSD",1758805583705,0.00508,111340.0,111330.0,0.3198]
["bitfinex","BTCUSD",1758805584114,0.00202,111340.0,111330.0,0.32187]
["bitfinex","BTCUSD",1758805584332,0.00306,111350.0,111330.0,0.365859]
["bitfinex","BTCUSD",1758805584535,0.34,111350.0,111340.0,0.3441]
["bitfinex","BTCUSD",1758805584673,0.34,111350.0,111340.0,0.52883996]
["bitfinex","BTCUSD",1758805585036,0.34202,111350.0,111340.0,0.31952]
["bitfinex","BTCUSD",1758805585247,0.34508,111350.0,111310.0,0.26321061]
["bitfinex","BTCUSD",1758805585433,0.78020909,111350.0,111320.0,0.34418]
["bitfinex","BTCUSD",1758805585650,0.00306,111340.0,111320.0,0.34418]
["bitfinex","BTCUSD",1758805585869,0.00202,111330.0,111310.0,0.21810379]
["bitfinex","BTCUSD",1758805586076,0.00202,111330.0,111320.0,0.32012]
["bitfinex","BTCUSD",1758805586288,0.00508,111330.0,111310.0,0.02438]
["bitfinex","BTCUSD",1758805586506,0.00508,111330.0,111320.0,0.32016]
["bitfinex","BTCUSD",1758805586714,0.77512909,111340.0,111320.0,0.50189178]
["bitfinex","BTCUSD",1758805586715,0.34,111340.0,111320.0,0.50189178]
["bitfinex","BTCUSD",1758805586946,0.34,111340.0,111330.0,0.02555728]
["bitfinex","BTCUSD",1758805587348,0.34,111340.0,111330.0,0.20609609]
["bitfinex","BTCUSD",1758805587552,0.02701473,111350.0,111330.0,0.02949]
["bitfinex","BTCUSD",1758805587758,0.35703637,111360.0,111340.0,0.02438]
["bitfinex","BTCUSD",1758805588169,0.38404929,111360.0,111340.0,0.02438]
["bitfinex","BTCUSD",1758805588387,0.00202,111350.0,111330.0,0.05686942]
["bitfinex","BTCUSD",1758805588597,0.00202,111350.0,111330.0,0.07820942]
["bitfinex","BTCUSD",1758805588811,0.00202,111350.0,111330.0,0.08242277]
["bitfinex","BTCUSD",1758805589024,0.00202,111350.0,111340.0,0.00207]
["bitfinex","BTCUSD",1758805589234,0.38404929,111360.0,111340.0,0.02645]
["bitfinex","BTCUSD",1758805589657,0.00508,111350.0,111320.0,0.2240649]
["bitfinex","BTCUSD",1758805589889,0.00202,111350.0,111330.0,0.34794]
["bitfinex","BTCUSD",1758805590103,0.38404929,111360.0,111340.0,0.00207]
["bitfinex","BTCUSD",1758805590336,0.00202,111350.0,111330.0,0.34794]
["bitfinex","BTCUSD",1758805590549,0.00508,111350.0,111330.0,0.3449]
["bitfinex","BTCUSD",1758805590784,0.00508,111350.0,111340.0,0.027]
["bitfinex","BTCUSD",1758805590992,0.00202,111350.0,111340.0,0.03]
["bitfinex","BTCUSD",1758805591398,0.00202,111350.0,111340.0,0.00507]
["bitfinex","BTCUSD",1758805591599,0.00202,111350.0,111340.0,0.03062128]
["bitfinex","BTCUSD",1758805591811,0.78020909,111350.0,111340.0,0.003]
["bitfinex","BTCUSD",1758805592215,0.78020909,111350.0,111320.0,0.3082]
["bitfinex","BTCUSD",1758805592450,0.77714909,111350.0,111320.0,0.3082]
["bitfinex","BTCUSD",1758805592609,0.00306,111340.0,111320.0,0.33258]
["bitfinex","BTCUSD",1758805592810,0.00306,111340.0,111320.0,0.34446]
["bitfinex","BTCUSD",1758805593020,0.00202,111330.0,111320.0,0.02438]
["bitfinex","BTCUSD",1758805593289,0.84508,111330.0,111300.0,0.30969362]
["bitfinex","BTCUSD",1758805593514,0.34508,111330.0,111310.0,0.34446]
["bitfinex","BTCUSD",1758805593945,0.34202,111330.0,111320.0,0.02207]
["bitfinex","BTCUSD",1758805594145,0.34202,111330.0,111320.0,0.22611223]
["bitfinex","BTCUSD",1758805594373,0.34,111330.0,111320.0,0.20915223]
["bitfinex","BTCUSD",1758805594647,0.34,111350.0,111320.0,0.21813534]
["bitfinex","BTCUSD",1758805594868,0.35744902,111350.0,111330.0,0.32012]
["bitfinex","BTCUSD",1758805595071,0.35438902,111350.0,111340.0,0.02762324]
["bitfinex","BTCUSD",1758805595275,0.35438902,111350.0,111340.0,0.02645]
["bitfinex","BTCUSD",1758805595673,0.01438902,111350.0,111340.0,0.02645]
["bitfinex","BTCUSD",1758805595889,0.34202,111350.0,111340.0,0.02645]
["bitfinex","BTCUSD",1758805596133,0.35640902,111350.0,111340.0,0.02645]
["bitfinex","BTCUSD",1758805596329,0.35640902,111350.0,111340.0,0.02438]
["bitfinex","BTCUSD",1758805596531,0.35946902,111350.0,111320.0,0.18555876]
["bitfinex","BTCUSD",1758805596729,0.35946902,111350.0,111330.0,0.34442]
["bitfinex","BTCUSD",1758805597283,0.34,111340.0,111320.0,0.44168547]
["bitfinex","BTCUSD",1758805597531,0.35438902,111340.0,111320.0,0.43668547]
["bitfinex","BTCUSD",1758805597736,0.35438902,111340.0,111320.0,0.61934764]
["bitfinex","BTCUSD",1758805597945,0.35438902,111340.0,111330.0,0.02645]
["bitfinex","BTCUSD",1758805598112,0.35438902,111340.0,111330.0,0.04145]
["bitfinex","BTCUSD",1758805598620,0.35946902,111340.0,111330.0,0.03938]
["bitfinex","BTCUSD",1758805598847,0.35946902,111340.0,111320.0,0.44168547]
["bitfinex","BTCUSD",1758805599055,0.35946902,111340.0,111320.0,0.521231]
["bitfinex","BTCUSD",1758805599230,0.35640902,111340.0,111320.0,0.521231]
["bitfinex","BTCUSD",1758805599651,0.35946902,111340.0,111320.0,0.10892553]
["bitfinex","BTCUSD",1758805599911,0.35640902,111340.0,111320.0,0.34918]
["bitfinex","BTCUSD",1758805600133,0.01438902,111340.0,111330.0,0.00207]
["bitfinex","BTCUSD",1758805600344,0.01946902,111340.0,111320.0,0.17966123]
["bitfinex","BTCUSD",1758805600557,0.01640902,111340.0,111330.0,0.00207]
["bitfinex","BTCUSD",1758805600801,0.01438902,111340.0,111330.0,0.21413609]
["bitfinex","BTCUSD",1758805601691,0.01438902,111340.0,111330.0,0.03449]
["bitfinex","BTCUSD",1758805601904,0.01640902,111340.0,111330.0,0.02645]
["bitfinex","BTCUSD",1758805602115,0.35640902,111340.0,111320.0,0.3439]
["bitfinex","BTCUSD",1758805602334,0.35640902,111340.0,111330.0,0.014]
["bitfinex","BTCUSD",1758805603198,0.01640902,111340.0,111330.0,0.014]
["bitfinex","BTCUSD",1758805603417,0.01438902,111340.0,111330.0,0.04045]
["bitfinex","BTCUSD",1758805603647,0.01438902,111340.0,111330.0,0.27907852]
["bitfinex","BTCUSD",1758805603869,0.01438902,111340.0,111330.0,0.27790321]
["bitfinex","BTCUSD",1758805604120,0.01438902,111340.0,111330.0,0.09825712]
["bitfinex","BTCUSD",1758805604743,0.01438902,111340.0,111330.0,0.10325712]
["bitfinex","BTCUSD",1758805605429,0.01438902,111340.0,111330.0,0.28290321]
["bitfinex","BTCUSD",1758805605672,0.01438902,111340.0,111330.0,0.10325712]
["bitfinex","BTCUSD",1758805605902,0.01438902,111340.0,111330.0,0.28290321]
["bitfinex","BTCUSD",1758805606338,0.01438902,111340.0,111330.0,0.37228868]
["bitfinex","BTCUSD",1758805606992,0.01640902,111340.0,111330.0,0.10021712]
["bitfinex","BTCUSD",1758805607203,0.01438902,111340.0,111330.0,0.54409609]
["bitfinex","BTCUSD",1758805607417,0.01438902,111340.0,111330.0,0.54713609]
["bitfinex","BTCUSD",1758805608474,0.01438902,111340.0,111330.0,0.36749]
["bitfinex","BTCUSD",1758805608684,0.01438902,111340.0,111330.0,0.38159255]
["bitfinex","BTCUSD",1758805608896,0.01438902,111340.0,111330.0,0.52074646]
["bitfinex","BTCUSD",1758805609325,0.01438902,111340.0,111330.0,0.70039255]
["bitfinex","BTCUSD",1758805609606,0.01438902,111340.0,111330.0,0.52074646]
["bitfinex","BTCUSD",1758805609778,0.01438902,111340.0,111330.0,0.10952099]
["bitfinex","BTCUSD",1758805610034,0.01644902,111340.0,111330.0,0.51943609]
["bitfinex","BTCUSD",1758805610257,0.01644902,111340.0,111330.0,0.54368609]
["bitfinex","BTCUSD",1758805610672,0.01438902,111340.0,111330.0,0.54685609]
["bitfinex","BTCUSD",1758805612844,0.01438902,111340.0,111330.0,0.36721]
["bitfinex","BTCUSD",1758805613073,0.01438902,111340.0,111330.0,0.410117]
["bitfinex","BTCUSD",1758805613289,0.01438902,111340.0,111330.0,0.59293309]
["bitfinex","BTCUSD",1758805613498,0.01438902,111340.0,111330.0,0.68231856]
["bitfinex","BTCUSD",1758805614580,0.01438902,111340.0,111330.0,0.68171856]
["bitfinex","BTCUSD",1758805614794,0.01438902,111340.0,111330.0,0.77527856]
["bitfinex","BTCUSD",1758805614973,0.01438902,111340.0,111330.0,0.36359856]
["bitfinex","BTCUSD",1758805615189,0.01438902,111340.0,111330.0,0.77515856]
["bitfinex","BTCUSD",1758805615447,0.01438902,111340.0,111330.0,0.68159856]
["bitfinex","BTCUSD",1758805615657,0.01438902,111340.0,111330.0,0.77515856]
["bitfinex","BTCUSD",1758805615873,0.00616672,111340.0,111330.0,0.77515856]
["bitfinex","BTCUSD",1758805616729,0.00616672,111340.0,111330.0,0.76115856]
["bitfinex","BTCUSD",1758805617774,0.00616672,111340.0,111330.0,1.06567188]
["bitfinex","BTCUSD",1758805617981,0.00616672,111340.0,111330.0,1.07267188]
["bitfinex","BTCUSD",1758805618196,0.00616672,111340.0,111330.0,0.76315856]
["bitfinex","BTCUSD",1758805618624,0.00616672,111340.0,111330.0,0.66259856]
["bitfinex","BTCUSD",1758805618837,0.00616672,111340.0,111330.0,0.75615856]
["bitfinex","BTCUSD",1758805619057,0.00716672,111340.0,111330.0,0.36859856]
["bitfinex","BTCUSD",1758805619286,0.00716672,111340.0,111330.0,0.77991856]
["bitfinex","BTCUSD",1758805619735,0.00716672,111340.0,111330.0,0.79891856]
["bitfinex","BTCUSD",1758805620242,0.00716672,111340.0,111330.0,0.38759856]
["bitfinex","BTCUSD",1758805620454,0.00716672,111340.0,111330.0,0.79891856]
["bitfinex","BTCUSD",1758805621360,0.01129557,111370.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1758805621581,0.01129557,111370.0,111360.0,0.31788]
["bitfinex","BTCUSD",1758805621582,0.31790554,111370.0,111360.0,0.31788]
["bitfinex","BTCUSD",1758805621803,0.00839222,111370.0,111360.0,0.31788]
["bitfinex","BTCUSD",1758805622005,0.00505665,111370.0,111360.0,0.4975177]
["bitfinex","BTCUSD",1758805622441,4.665e-05,111370.0,111360.0,0.4996677]
["bitfinex","BTCUSD",1758805622653,4.665e-05,111370.0,111360.0,0.61392317]
["bitfinex","BTCUSD",1758805622858,4.665e-05,111370.0,111360.0,0.70881464]
["bitfinex","BTCUSD",1758805623078,4.665e-05,111370.0,111360.0,1.04881464]
["bitfinex","BTCUSD",1758805623549,4.665e-05,111370.0,111360.0,0.70881464]
["bitfinex","BTCUSD",1758805623970,4.665e-05,111370.0,111360.0,0.70853464]
["bitfinex","BTCUSD",1758805624220,4.665e-05,111370.0,111360.0,0.80209464]
["bitfinex","BTCUSD",1758805624459,0.00527665,111370.0,111360.0,0.49869694]
["bitfinex","BTCUSD",1758805624671,0.31478997,111370.0,111360.0,0.41319147]
["bitfinex","BTCUSD",1758805624883,0.31478997,111370.0,111360.0,0.007]
["bitfinex","BTCUSD",1758805625325,0.31478997,111370.0,111360.0,0.3244]
["bitfinex","BTCUSD",1758805625529,0.00527665,111370.0,111360.0,0.3244]
["bitfinex","BTCUSD",1758805625732,0.31478997,111370.0,111360.0,0.3244]
["bitfinex","BTCUSD",1758805625937,0.01362316,111370.0,111360.0,0.3244]
["bitfinex","BTCUSD",1758805626152,0.00527665,111370.0,111360.0,0.56139124]
["bitfinex","BTCUSD",1758805626364,0.00203665,111370.0,111360.0,0.56139124]
["bitfinex","BTCUSD",1758805626585,0.00203665,111370.0,111360.0,0.40666354]
["bitfinex","BTCUSD",1758805626810,0.31478997,111370.0,111360.0,0.38147354]
["bitfinex","BTCUSD",1758805627016,0.00527665,111370.0,111360.0,0.06439354]
["bitfinex","BTCUSD",1758805627215,0.31478997,111370.0,111360.0,0.5036777]
["bitfinex","BTCUSD",1758805627466,0.31478997,111370.0,111360.0,0.32408]
["bitfinex","BTCUSD",1758805627900,0.32313783,111370.0,111360.0,0.007]
["bitfinex","BTCUSD",1758805628114,1.17112197,111370.0,111360.0,0.007]
["bitfinex","BTCUSD",1758805628393,1.13931264,111370.0,111360.0,0.007]
["bitfinex","BTCUSD",1758805628597,1.65889421,111370.0,111360.0,0.007]
["bitfinex","BTCUSD",1758805628813,2.00643227,111370.0,111360.0,0.007]
["bitfinex","BTCUSD",1758805629017,1.8268507,111370.0,111360.0,0.007]
["bitfinex","BTCUSD",1758805629222,1.8268507,111370.0,111360.0,0.003]
["bitfinex","BTCUSD",1758805629839,1.8268507,111370.0,111330.0,0.26013674]
["bitfinex","BTCUSD",1758805630053,0.64951332,111350.0,111330.0,0.48157674]
["bitfinex","BTCUSD",1758805630469,0.00199,111340.0,111330.0,0.48157674]
["bitfinex","BTCUSD",1758805630717,0.00199,111340.0,111330.0,0.50859674]
["bitfinex","BTCUSD",1758805630964,0.30951332,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1758805631167,0.30951332,111360.0,111340.0,0.02487]
["bitfinex","BTCUSD",1758805631168,0.34199,111360.0,111340.0,0.02487]
["bitfinex","BTCUSD",1758805631428,0.65474332,111360.0,111340.0,0.02487]
["bitfinex","BTCUSD",1758805631658,0.65474332,111360.0,111340.0,0.20449796]
["bitfinex","BTCUSD",1758805631895,0.31275332,111350.0,111330.0,0.07907999]
["bitfinex","BTCUSD",1758805632123,0.30951332,111340.0,111320.0,0.21351313]
["bitfinex","BTCUSD",1758805632351,0.00324,111340.0,111320.0,0.3028986]
["bitfinex","BTCUSD",1758805632581,0.00199,111330.0,111320.0,0.3028986]
["bitfinex","BTCUSD",1758805632827,0.00199,111330.0,111320.0,0.2960677]
["bitfinex","BTCUSD",1758805633015,0.00199,111330.0,111320.0,0.2711977]
["bitfinex","BTCUSD",1758805633266,0.00199,111330.0,111320.0,0.63167334]
["bitfinex","BTCUSD",1758805633482,0.00199,111330.0,111320.0,0.65654334]
["bitfinex","BTCUSD",1758805633698,0.00199,111330.0,111320.0,0.66254334]
["bitfinex","BTCUSD",1758805633907,0.00199,111330.0,111320.0,0.36029021]
["bitfinex","BTCUSD",1758805634113,0.00199,111330.0,111320.0,0.67073021]
["bitfinex","BTCUSD",1758805634321,0.00199,111330.0,111320.0,0.35429021]
["bitfinex","BTCUSD",1758805634566,0.31275332,111340.0,111320.0,0.67065021]
["bitfinex","BTCUSD",1758805634987,0.65150332,111330.0,111320.0,0.01446687]
["bitfinex","BTCUSD",1758805635206,0.65474332,111330.0,111320.0,0.01446687]
["bitfinex","BTCUSD",1758805635644,1.36049432,111330.0,111320.0,0.01446687]
["bitfinex","BTCUSD",1758805635900,1.30803433,111330.0,111320.0,0.01446687]
["bitfinex","BTCUSD",1758805636111,0.84448633,111330.0,111320.0,0.02146687]
["bitfinex","BTCUSD",1758805636548,0.35149001,111330.0,111320.0,0.00046687]
["bitfinex","BTCUSD",1758805636758,0.65474332,111330.0,111320.0,0.00046687]
["bitfinex","BTCUSD",1758805636889,0.78212617,111330.0,111320.0,0.00946687]
["bitfinex","BTCUSD",1758805637104,0.77587032,111330.0,111320.0,0.00946687]
["bitfinex","BTCUSD",1758805637320,0.77587032,111330.0,111320.0,0.00046687]
["bitfinex","BTCUSD",1758805637648,0.78487032,111330.0,111320.0,0.00346687]
["bitfinex","BTCUSD",1758805637861,0.99466831,111330.0,111320.0,0.00346687]
["bitfinex","BTCUSD",1758805638064,1.0009206,111330.0,111320.0,0.00346687]
["bitfinex","BTCUSD",1758805639290,1.0009206,111330.0,111320.0,0.00046687]
["bitfinex","BTCUSD",1758805639741,1.0009206,111330.0,111320.0,0.00146687]
["bitfinex","BTCUSD",1758805640448,0.99797504,111330.0,111320.0,0.00146687]
["bitfinex","BTCUSD",1758805640674,1.00011504,111330.0,111320.0,0.00146687]
["bitfinex","BTCUSD",1758805642286,0.99652211,111330.0,111320.0,0.00146687]
["bitfinex","BTCUSD",1758805642912,0.99652211,111330.0,111320.0,0.00046687]
["bitfinex","BTCUSD",1758805643119,0.99852211,111330.0,111320.0,0.00046687]
["bitfinex","BTCUSD",1758805643330,1.33249377,111330.0,111320.0,0.00046687]
["bitfinex","BTCUSD",1758805643539,1.32349377,111330.0,111320.0,0.00046687]
["bitfinex","BTCUSD",1758805643747,1.01398045,111330.0,111320.0,0.00046687]
["bitfinex","BTCUSD",1758805643962,1.02698045,111330.0,111320.0,0.00046687]
["bitfinex","BTCUSD",1758805644629,1.38649377,111330.0,111320.0,0.00046687]
["bitfinex","BTCUSD",1758805645735,1.45308469,111330.0,111320.0,0.00046687]
["bitfinex","BTCUSD",1758805646403,1.45308469,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1758805646404,1.75308469,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1758805646612,0.3701519,111270.0,111250.0,0.07150838]
["bitfinex","BTCUSD",1758805646823,0.86147454,111260.0,111250.0,0.09967505]
["bitfinex","BTCUSD",1758805647001,0.867794,111260.0,111250.0,0.10169505]
["bitfinex","BTCUSD",1758805647245,0.92545032,111260.0,111250.0,0.10169505]
["bitfinex","BTCUSD",1758805647877,0.92545032,111260.0,111250.0,0.03018667]
["bitfinex","BTCUSD",1758805648060,0.92745032,111260.0,111250.0,0.03018667]
["bitfinex","BTCUSD",1758805648680,0.94203109,111260.0,111250.0,0.02699667]
["bitfinex","BTCUSD",1758805648894,0.94203109,111260.0,111250.0,0.00206667]
["bitfinex","BTCUSD",1758805649309,0.63659269,111260.0,111250.0,0.02699667]
["bitfinex","BTCUSD",1758805649516,0.33016901,111260.0,111250.0,0.03018667]
["bitfinex","BTCUSD",1758805649740,0.63967409,111260.0,111250.0,0.03018667]
["bitfinex","BTCUSD",1758805649936,0.79425917,111260.0,111250.0,0.03018667]
["bitfinex","BTCUSD",1758805650145,0.64588617,111260.0,111250.0,0.03018667]
["bitfinex","BTCUSD",1758805650351,0.78734517,111260.0,111250.0,0.03318667]
["bitfinex","BTCUSD",1758805650563,0.64588617,111260.0,111250.0,0.03318667]
["bitfinex","BTCUSD",1758805650769,0.01444077,111260.0,111250.0,0.05569201]
["bitfinex","BTCUSD",1758805650971,0.66820077,111260.0,111250.0,0.23546729]
["bitfinex","BTCUSD",1758805651201,0.65576,111260.0,111250.0,0.24925968]
["bitfinex","BTCUSD",1758805651405,0.65576,111260.0,111250.0,0.04818667]
["bitfinex","BTCUSD",1758805651619,0.65576,111260.0,111250.0,0.04518667]
["bitfinex","BTCUSD",1758805651819,0.97773854,111260.0,111250.0,0.20996195]
["bitfinex","BTCUSD",1758805652022,0.97773854,111260.0,111250.0,0.03018667]
["bitfinex","BTCUSD",1758805652225,0.98395747,111260.0,111250.0,0.03018667]
["bitfinex","BTCUSD",1758805652608,0.98395747,111260.0,111250.0,0.05018667]
["bitfinex","BTCUSD",1758805653021,0.98609747,111260.0,111250.0,0.04699667]
["bitfinex","BTCUSD",1758805653239,0.98395747,111260.0,111250.0,0.05018667]
["bitfinex","BTCUSD",1758805653820,0.67444415,111260.0,111250.0,0.22996195]
["bitfinex","BTCUSD",1758805654051,0.35868415,111260.0,111250.0,0.21496195]
["bitfinex","BTCUSD",1758805654542,0.01868415,111260.0,111250.0,0.23496195]
["bitfinex","BTCUSD",1758805654804,0.01246522,111260.0,111250.0,0.27143723]
["bitfinex","BTCUSD",1758805655037,0.33583664,111270.0,111250.0,0.27743723]
["bitfinex","BTCUSD",1758805655270,0.33583664,111270.0,111260.0,0.02932553]
["bitfinex","BTCUSD",1758805655487,0.33583664,111270.0,111260.0,0.03014]
["bitfinex","BTCUSD",1758805655932,0.98534996,111270.0,111260.0,0.03014]
["bitfinex","BTCUSD",1758805656172,0.34621893,111270.0,111260.0,0.23450983]
["bitfinex","BTCUSD",1758805656378,0.66141893,111270.0,111260.0,0.23330626]
["bitfinex","BTCUSD",1758805656585,0.66141893,111270.0,111260.0,0.05354714]
["bitfinex","BTCUSD",1758805656794,0.66141893,111270.0,111260.0,0.23330626]
["bitfinex","BTCUSD",1758805657658,0.67374027,111270.0,111260.0,0.23330626]
["bitfinex","BTCUSD",1758805658309,0.67374369,111270.0,111260.0,0.06854714]
["bitfinex","BTCUSD",1758805658531,0.67374369,111270.0,111260.0,0.04514]
["bitfinex","BTCUSD",1758805658797,0.98325701,111270.0,111260.0,0.04514]
["bitfinex","BTCUSD",1758805659017,0.67374369,111270.0,111260.0,0.04514]
["bitfinex","BTCUSD",1758805659236,0.98325701,111270.0,111260.0,0.05014]
["bitfinex","BTCUSD",1758805659478,0.98539701,111270.0,111260.0,0.04695]
["bitfinex","BTCUSD",1758805659714,0.98862701,111270.0,111260.0,0.02]
["bitfinex","BTCUSD",1758805659935,0.67588369,111270.0,111260.0,0.02]
["bitfinex","BTCUSD",1758805660162,0.98539701,111270.0,111260.0,0.04695]
["bitfinex","BTCUSD",1758805660380,0.98539701,111270.0,111260.0,0.02]
["bitfinex","BTCUSD",1758805660585,1.38240216,111270.0,111260.0,0.02]
["bitfinex","BTCUSD",1758805660796,1.27570716,111270.0,111260.0,0.02]
["bitfinex","BTCUSD",1758805661204,1.14114716,111270.0,111260.0,0.02]
["bitfinex","BTCUSD",1758805661679,0.80114716,111270.0,111260.0,0.02]
["bitfinex","BTCUSD",1758805662062,0.77906116,111270.0,111260.0,0.02]
["bitfinex","BTCUSD",1758805662317,0.34783984,111270.0,111260.0,0.23110269]
["bitfinex","BTCUSD",1758805662535,0.34783984,111270.0,111260.0,0.27099153]
["bitfinex","BTCUSD",1758805662938,0.34997984,111270.0,111260.0,0.08804241]
["bitfinex","BTCUSD",1758805663170,0.34783984,111270.0,111260.0,0.08804241]
["bitfinex","BTCUSD",1758805663519,0.65735316,111270.0,111260.0,0.08804241]
["bitfinex","BTCUSD",1758805664144,0.65735316,111270.0,111260.0,0.09123241]
["bitfinex","BTCUSD",1758805664546,0.34997984,111270.0,111260.0,0.08804241]
["bitfinex","BTCUSD",1758805664755,0.35320984,111270.0,111260.0,0.02]
["bitfinex","BTCUSD",1758805665238,0.78734501,111270.0,111260.0,0.02]
["bitfinex","BTCUSD",1758805666145,0.78411501,111270.0,111260.0,0.02202]
["bitfinex","BTCUSD",1758805666841,0.78734501,111270.0,111260.0,0.02]
["bitfinex","BTCUSD",1758805667243,1.26849501,111270.0,111260.0,0.02]
["bitfinex","BTCUSD",1758805667454,0.83435984,111270.0,111260.0,0.02]
["bitfinex","BTCUSD",1758805667670,1.26849501,111270.0,111260.0,0.02]
["bitfinex","BTCUSD",1758805668341,1.60849501,111270.0,111260.0,0.02]
["bitfinex","BTCUSD",1758805669022,1.25657801,111270.0,111260.0,0.02]
["bitfinex","BTCUSD",1758805669872,0.82244284,111270.0,111260.0,0.02]
["bitfinex","BTCUSD",1758805670114,1.25657801,111270.0,111260.0,0.02]
["bitfinex","BTCUSD",1758805671219,1.12411501,111270.0,111260.0,0.02197]
["bitfinex","BTCUSD",1758805671854,1.12411501,111270.0,111260.0,0.04612]
["bitfinex","BTCUSD",1758805672080,0.68997984,111270.0,111260.0,0.04612]
["bitfinex","BTCUSD",1758805672264,0.37263984,111270.0,111260.0,0.07023074]
["bitfinex","BTCUSD",1758805672411,0.68830984,111270.0,111260.0,0.06902717]
["bitfinex","BTCUSD",1758805672611,0.68830984,111270.0,111260.0,0.04612]
["bitfinex","BTCUSD",1758805672818,0.68830984,111270.0,111260.0,0.02197]
["bitfinex","BTCUSD",1758805673090,1.53552401,111270.0,111260.0,0.02]
["bitfinex","BTCUSD",1758805673681,1.56567591,111270.0,111260.0,0.02]
["bitfinex","BTCUSD",1758805673888,1.58238667,111270.0,111260.0,0.02]
["bitfinex","BTCUSD",1758805674731,1.1482515,111270.0,111260.0,0.015]
["bitfinex","BTCUSD",1758805674943,1.0974485,111270.0,111260.0,0.015]
["bitfinex","BTCUSD",1758805675149,1.29019267,111270.0,111260.0,0.016]
["bitfinex","BTCUSD",1758805675557,1.24869977,111270.0,111260.0,0.00297]
["bitfinex","BTCUSD",1758805675777,1.24869977,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1758805675986,1.25174977,111270.0,111260.0,0.004]
["bitfinex","BTCUSD",1758805676365,1.25174977,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1758805676753,1.25174977,111270.0,111260.0,0.01]
["bitfinex","BTCUSD",1758805677452,1.25174977,111270.0,111260.0,0.009]
["bitfinex","BTCUSD",1758805678404,1.25174977,111270.0,111260.0,0.012]
["bitfinex","BTCUSD",1758805679982,1.28190167,111270.0,111260.0,0.012]
["bitfinex","BTCUSD",1758805680446,0.8477665,111270.0,111260.0,0.012]
["bitfinex","BTCUSD",1758805680700,1.28190167,111270.0,111260.0,0.012]
["bitfinex","BTCUSD",1758805681131,0.8477665,111270.0,111260.0,0.012]
["bitfinex","BTCUSD",1758805681365,1.28190167,111270.0,111260.0,0.012]
["bitfinex","BTCUSD",1758805682019,1.46164463,111270.0,111260.0,0.012]
["bitfinex","BTCUSD",1758805682467,1.48868369,111270.0,111260.0,0.012]
["bitfinex","BTCUSD",1758805682678,1.30894073,111270.0,111260.0,0.012]
["bitfinex","BTCUSD",1758805683092,1.30894073,111270.0,111260.0,0.003]
["bitfinex","BTCUSD",1758805683532,0.99542073,111270.0,111260.0,0.006]
["bitfinex","BTCUSD",1758805683746,1.40310073,111270.0,111260.0,0.006]
["bitfinex","BTCUSD",1758805684424,1.58284369,111270.0,111260.0,0.006]
["bitfinex","BTCUSD",1758805684876,1.58284369,111270.0,111260.0,0.003]
["bitfinex","BTCUSD",1758805685096,1.58284369,111270.0,111260.0,0.004]
["bitfinex","BTCUSD",1758805685540,1.65571411,111270.0,111260.0,0.004]
["bitfinex","BTCUSD",1758805685799,0.54991102,111260.0,111250.0,4.667e-05]
["bitfinex","BTCUSD",1758805686019,6.03076472,111260.0,111250.0,4.667e-05]
["bitfinex","BTCUSD",1758805686225,6.08592472,111260.0,111250.0,4.667e-05]
["bitfinex","BTCUSD",1758805686653,6.82005989,111260.0,111250.0,4.667e-05]
["bitfinex","BTCUSD",1758805686863,6.87476192,111260.0,111250.0,4.667e-05]
["bitfinex","BTCUSD",1758805687077,0.98411084,111220.0,111210.0,0.07150838]
["bitfinex","BTCUSD",1758805687294,5.91818442,111220.0,111210.0,0.07164809]
["bitfinex","BTCUSD",1758805687500,5.92334442,111220.0,111210.0,0.07164809]
["bitfinex","BTCUSD",1758805687858,5.96449687,111220.0,111210.0,0.07164809]
["bitfinex","BTCUSD",1758805688065,5.83176087,111220.0,111210.0,0.00013971]
["bitfinex","BTCUSD",1758805688756,6.01158464,111220.0,111210.0,0.00013971]
["bitfinex","BTCUSD",1758805689162,5.82940964,111220.0,111210.0,0.00613971]
["bitfinex","BTCUSD",1758805690063,5.84604073,111220.0,111210.0,0.00913971]
["bitfinex","BTCUSD",1758805691044,5.84604073,111220.0,111210.0,0.00313971]
["bitfinex","BTCUSD",1758805691223,5.84604073,111220.0,111210.0,0.01113971]
["bitfinex","BTCUSD",1758805691676,5.84604073,111220.0,111210.0,0.00313971]
["bitfinex","BTCUSD",1758805692108,5.84604073,111220.0,111210.0,0.00013971]
["bitfinex","BTCUSD",1758805692317,5.25945696,111220.0,111210.0,0.00013971]
["bitfinex","BTCUSD",1758805692544,5.25945696,111220.0,111210.0,0.01213971]
["bitfinex","BTCUSD",1758805692545,4.14937887,111220.0,111210.0,0.01213971]
["bitfinex","BTCUSD",1758805692768,5.10683264,111220.0,111210.0,0.01213971]
["bitfinex","BTCUSD",1758805693233,5.11004264,111220.0,111210.0,0.00913971]
["bitfinex","BTCUSD",1758805693465,4.93021887,111220.0,111210.0,0.01013971]
["bitfinex","BTCUSD",1758805693974,4.93021887,111220.0,111210.0,0.01217971]
["bitfinex","BTCUSD",1758805693975,2.12955587,111220.0,111210.0,0.01217971]
["bitfinex","BTCUSD",1758805694233,1.58807787,111220.0,111210.0,0.03869971]
["bitfinex","BTCUSD",1758805694461,1.1539427,111220.0,111210.0,0.03869971]
["bitfinex","BTCUSD",1758805694708,1.92807787,111220.0,111210.0,0.03869971]
["bitfinex","BTCUSD",1758805694952,1.93002787,111220.0,111210.0,0.03546971]
["bitfinex","BTCUSD",1758805695400,1.93323787,111220.0,111210.0,0.01013971]
["bitfinex","BTCUSD",1758805695624,2.11306164,111220.0,111210.0,0.01013971]
["bitfinex","BTCUSD",1758805696344,2.08290974,111220.0,111210.0,0.01013971]
["bitfinex","BTCUSD",1758805696555,2.11306164,111220.0,111210.0,0.01013971]
["bitfinex","BTCUSD",1758805696761,1.93002787,111220.0,111210.0,0.01013971]
["bitfinex","BTCUSD",1758805696965,1.93002787,111220.0,111210.0,0.01217971]
["bitfinex","BTCUSD",1758805697408,1.93002787,111220.0,111210.0,0.01013971]
["bitfinex","BTCUSD",1758805697791,1.92807787,111220.0,111210.0,0.03869971]
["bitfinex","BTCUSD",1758805698175,2.10985164,111220.0,111210.0,0.03546971]
["bitfinex","BTCUSD",1758805698410,1.93002787,111220.0,111210.0,0.03546971]
["bitfinex","BTCUSD",1758805699009,2.10985164,111220.0,111210.0,0.01013971]
["bitfinex","BTCUSD",1758805699238,2.11306164,111220.0,111210.0,0.01013971]
["bitfinex","BTCUSD",1758805699871,1.93002787,111220.0,111210.0,0.01228971]
["bitfinex","BTCUSD",1758805700495,1.93002787,111220.0,111210.0,0.01013971]
["bitfinex","BTCUSD",1758805700926,2.11297164,111220.0,111210.0,0.01013971]
["bitfinex","BTCUSD",1758805704389,2.12955899,111220.0,111210.0,0.01013971]
["bitfinex","BTCUSD",1758805705018,2.17170517,111220.0,111210.0,0.01013971]
["bitfinex","BTCUSD",1758805705217,2.47170517,111220.0,111210.0,0.01013971]
["bitfinex","BTCUSD",1758805705495,2.82170517,111220.0,111210.0,0.01013971]
["bitfinex","BTCUSD",1758805706860,2.52170517,111220.0,111210.0,0.01013971]
["bitfinex","BTCUSD",1758805707078,2.47955899,111220.0,111210.0,0.01013971]
["bitfinex","BTCUSD",1758805707317,1.72367899,111220.0,111210.0,0.00913971]
["bitfinex","BTCUSD",1758805707525,2.50595899,111220.0,111210.0,0.00913971]
["bitfinex","BTCUSD",1758805707739,2.80595899,111220.0,111210.0,0.00913971]
["bitfinex","BTCUSD",1758805707956,0.17983994,111210.0,111200.0,0.0002]
["bitfinex","BTCUSD",1758805708177,6.01853171,111210.0,111200.0,0.00024648]
["bitfinex","BTCUSD",1758805708402,6.02369171,111210.0,111200.0,0.00024648]
["bitfinex","BTCUSD",1758805708834,6.04519016,111210.0,111200.0,0.00024648]
["bitfinex","BTCUSD",1758805709466,6.04919016,111210.0,111200.0,0.00024648]
["bitfinex","BTCUSD",1758805709880,6.02769171,111210.0,111200.0,0.00024648]
["bitfinex","BTCUSD",1758805710321,6.02869171,111210.0,111200.0,0.00024648]
["bitfinex","BTCUSD",1758805711424,5.59455654,111210.0,111200.0,0.00024648]
["bitfinex","BTCUSD",1758805711634,6.02869171,111210.0,111200.0,0.00024648]
["bitfinex","BTCUSD",1758805711833,6.40341171,111210.0,111200.0,0.00024648]
["bitfinex","BTCUSD",1758805712050,6.49713171,111210.0,111200.0,0.00024648]
["bitfinex","BTCUSD",1758805712562,6.59353562,111210.0,111200.0,0.00024648]
["bitfinex","BTCUSD",1758805713472,0.17988846,111180.0,111170.0,17.64377864]
["bitfinex","BTCUSD",1758805713694,6.06538069,111180.0,111170.0,17.64377864]
["bitfinex","BTCUSD",1758805713928,6.09553259,111180.0,111170.0,17.64377864]
["bitfinex","BTCUSD",1758805714142,6.15291401,111180.0,111170.0,17.64377864]
["bitfinex","BTCUSD",1758805714747,6.17997738,111180.0,111170.0,17.64377864]
["bitfinex","BTCUSD",1758805715292,6.17685738,111180.0,111170.0,17.65677864]
["bitfinex","BTCUSD",1758805715488,6.15332389,111180.0,111170.0,17.68338864]
["bitfinex","BTCUSD",1758805715894,5.38707343,111180.0,111170.0,17.68637864]
["bitfinex","BTCUSD",1758805716171,2.81680843,111180.0,111170.0,17.68637864]
["bitfinex","BTCUSD",1758805716371,1.839764,111180.0,111170.0,17.68637864]
["bitfinex","BTCUSD",1758805718304,2.01965246,111180.0,111170.0,17.68637864]
["bitfinex","BTCUSD",1758805719134,2.01965246,111180.0,111170.0,17.65977864]
["bitfinex","BTCUSD",1758805719303,2.01965246,111180.0,111170.0,17.68637864]
["bitfinex","BTCUSD",1758805719702,2.03627968,111180.0,111170.0,17.68338864]
["bitfinex","BTCUSD",1758805720181,2.03627968,111180.0,111170.0,17.65977864]
["bitfinex","BTCUSD",1758805720990,2.03939968,111180.0,111170.0,17.65977864]
["bitfinex","BTCUSD",1758805721203,2.03627968,111180.0,111170.0,17.65677864]
["bitfinex","BTCUSD",1758805721404,2.06168325,111180.0,111170.0,17.65677864]
["bitfinex","BTCUSD",1758805722160,2.06168325,111180.0,111170.0,17.64377864]
["bitfinex","BTCUSD",1758805722365,2.06168325,111180.0,111170.0,17.64677864]
["bitfinex","BTCUSD",1758805722568,2.06480325,111180.0,111170.0,17.64677864]
["bitfinex","BTCUSD",1758805722816,2.06168325,111180.0,111170.0,17.64677864]
["bitfinex","BTCUSD",1758805723020,2.06168325,111180.0,111170.0,17.67038864]
["bitfinex","BTCUSD",1758805723219,1.19826451,111180.0,111170.0,17.67337864]
["bitfinex","BTCUSD",1758805723426,2.41083968,111180.0,111170.0,17.67337864]
["bitfinex","BTCUSD",1758805723670,1.45251122,111180.0,111170.0,17.67337864]
["bitfinex","BTCUSD",1758805723924,1.41822883,111180.0,111170.0,17.67337864]
["bitfinex","BTCUSD",1758805724132,1.839364,111180.0,111170.0,17.67337864]
["bitfinex","BTCUSD",1758805724338,2.01925246,111180.0,111170.0,17.67337864]
["bitfinex","BTCUSD",1758805724544,1.40522883,111180.0,111170.0,17.67337864]
["bitfinex","BTCUSD",1758805724742,1.839364,111180.0,111170.0,17.67337864]
["bitfinex","BTCUSD",1758805725340,1.03573293,111180.0,111170.0,17.67337864]
["bitfinex","BTCUSD",1758805725559,0.97939593,111180.0,111170.0,17.67337864]
["bitfinex","BTCUSD",1758805725688,0.96908993,111180.0,111170.0,17.67337864]
["bitfinex","BTCUSD",1758805726089,0.90552183,111180.0,111170.0,17.67337864]
["bitfinex","BTCUSD",1758805726406,0.54330093,111180.0,111170.0,17.67337864]
["bitfinex","BTCUSD",1758805726613,1.13646639,111180.0,111170.0,17.67337864]
["bitfinex","BTCUSD",1758805726754,1.13646639,111180.0,111170.0,17.67037864]
["bitfinex","BTCUSD",1758805726958,0.04752861,111180.0,111170.0,17.67037864]
["bitfinex","BTCUSD",1758805727210,0.33027256,111180.0,111170.0,17.67037864]
["bitfinex","BTCUSD",1758805727417,0.64070139,111180.0,111170.0,17.67037864]
["bitfinex","BTCUSD",1758805727646,0.98070139,111180.0,111170.0,17.67037864]
["bitfinex","BTCUSD",1758805727833,0.33027256,111180.0,111170.0,17.67037864]
["bitfinex","BTCUSD",1758805728161,1.61624229,111180.0,111170.0,17.64676864]
["bitfinex","BTCUSD",1758805728340,1.79925075,111180.0,111170.0,17.64377864]
["bitfinex","BTCUSD",1758805728542,1.79925075,111180.0,111170.0,17.65577864]
["bitfinex","BTCUSD",1758805728697,1.81588722,111180.0,111170.0,17.65577864]
["bitfinex","BTCUSD",1758805729292,1.81588722,111180.0,111170.0,17.65777864]
["bitfinex","BTCUSD",1758805729709,1.81588722,111180.0,111170.0,17.64577864]
["bitfinex","BTCUSD",1758805729909,1.81588722,111180.0,111170.0,17.64377864]
["bitfinex","BTCUSD",1758805730186,1.81788722,111180.0,111170.0,17.64377864]
["bitfinex","BTCUSD",1758805731269,1.50496722,111180.0,111170.0,17.66986864]
["bitfinex","BTCUSD",1758805731492,1.41812993,111180.0,111170.0,17.66986864]
["bitfinex","BTCUSD",1758805731721,1.90844722,111180.0,111170.0,17.66986864]
["bitfinex","BTCUSD",1758805731955,1.90844722,111180.0,111170.0,17.66667864]
["bitfinex","BTCUSD",1758805732396,1.90844722,111180.0,111170.0,17.64377864]
["bitfinex","BTCUSD",1758805732601,1.90644722,111180.0,111170.0,17.64377864]
["bitfinex","BTCUSD",1758805732822,1.90644722,111180.0,111170.0,17.65077864]
["bitfinex","BTCUSD",1758805733027,1.90644722,111180.0,111170.0,17.65277864]
["bitfinex","BTCUSD",1758805733239,1.72655876,111180.0,111170.0,17.64577864]
["bitfinex","BTCUSD",1758805733464,1.32307876,111180.0,111170.0,17.66986864]
["bitfinex","BTCUSD",1758805733695,1.32307876,111180.0,111170.0,17.67086864]
["bitfinex","BTCUSD",1758805733955,1.72655876,111180.0,111170.0,17.67086864]
["bitfinex","BTCUSD",1758805734201,1.70992229,111180.0,111170.0,17.67086864]
["bitfinex","BTCUSD",1758805734420,0.02047256,111180.0,111170.0,17.67086864]
["bitfinex","BTCUSD",1758805734643,0.33023256,111180.0,111170.0,17.67086864]
["bitfinex","BTCUSD",1758805734840,0.67023256,111180.0,111170.0,17.85077329]
["bitfinex","BTCUSD",1758805735806,0.67023256,111180.0,111170.0,17.67086864]
["bitfinex","BTCUSD",1758805736029,0.98066139,111180.0,111170.0,17.66986864]
["bitfinex","BTCUSD",1758805736263,0.98066139,111180.0,111170.0,17.85277329]
["bitfinex","BTCUSD",1758805736527,0.33023256,111180.0,111170.0,17.86477329]
["bitfinex","BTCUSD",1758805736751,0.02047256,111180.0,111170.0,18.26324476]
["bitfinex","BTCUSD",1758805736977,0.33023256,111180.0,111170.0,18.26324476]
["bitfinex","BTCUSD",1758805737200,0.02047256,111180.0,111170.0,18.26324476]
["bitfinex","BTCUSD",1758805738308,0.01425021,111180.0,111170.0,18.26324476]
["bitfinex","BTCUSD",1758805738764,0.01425021,111180.0,111170.0,18.17453329]
["bitfinex","BTCUSD",1758805739180,0.00013971,111180.0,111170.0,18.16253329]
["bitfinex","BTCUSD",1758805739643,0.00013971,111180.0,111170.0,17.85277329]
["bitfinex","BTCUSD",1758805739871,0.00013971,111180.0,111170.0,17.99658864]
["bitfinex","BTCUSD",1758805740074,0.00013971,111180.0,111170.0,18.17649329]
["bitfinex","BTCUSD",1758805740281,0.00013971,111180.0,111170.0,18.08530011]
["bitfinex","BTCUSD",1758805740490,0.00013971,111180.0,111170.0,18.25120476]
["bitfinex","BTCUSD",1758805740704,0.00013971,111180.0,111170.0,18.24820476]
["bitfinex","BTCUSD",1758805740915,0.00013971,111180.0,111170.0,18.26720476]
["bitfinex","BTCUSD",1758805741131,0.00013971,111180.0,111170.0,18.27320476]
["bitfinex","BTCUSD",1758805741347,0.00013971,111180.0,111170.0,17.78358011]
["bitfinex","BTCUSD",1758805741594,0.31056854,111180.0,111170.0,17.69486864]
["bitfinex","BTCUSD",1758805741798,0.00636206,111180.0,111170.0,17.69486864]
["bitfinex","BTCUSD",1758805742002,0.00013971,111180.0,111170.0,17.69486864]
["bitfinex","BTCUSD",1758805742644,0.00013971,111180.0,111170.0,17.67586864]
["bitfinex","BTCUSD",1758805742891,0.00013971,111180.0,111170.0,17.68986864]
["bitfinex","BTCUSD",1758805743096,0.09814103,111190.0,111170.0,17.95848476]
["bitfinex","BTCUSD",1758805743348,0.09814103,111190.0,111180.0,0.20889846]
["bitfinex","BTCUSD",1758805743580,0.09191868,111190.0,111180.0,0.02901]
["bitfinex","BTCUSD",1758805743798,0.09816189,111190.0,111180.0,0.02901]
["bitfinex","BTCUSD",1758805744424,0.09191868,111190.0,111180.0,0.02901]
["bitfinex","BTCUSD",1758805744641,0.09390868,111190.0,111180.0,0.02597]
["bitfinex","BTCUSD",1758805744857,0.42479763,111190.0,111180.0,0.02597]
["bitfinex","BTCUSD",1758805745067,0.4023136,111190.0,111180.0,0.02901]
["bitfinex","BTCUSD",1758805745245,0.42936676,111190.0,111180.0,0.02901]
["bitfinex","BTCUSD",1758805745483,0.42936676,111190.0,111180.0,0.00519]
["bitfinex","BTCUSD",1758805745695,1.32991119,111190.0,111170.0,18.06945503]
["bitfinex","BTCUSD",1758805745903,0.77759919,111190.0,111180.0,0.012]
["bitfinex","BTCUSD",1758805746116,1.66143219,111190.0,111180.0,0.01415]
["bitfinex","BTCUSD",1758805746318,1.66143221,111190.0,111180.0,0.012]
["bitfinex","BTCUSD",1758805746735,1.66465221,111190.0,111180.0,0.012]
["bitfinex","BTCUSD",1758805747390,1.99379997,111190.0,111170.0,17.64424356]
["bitfinex","BTCUSD",1758805747595,3.14501387,111180.0,111170.0,17.65224356]
["bitfinex","BTCUSD",1758805747810,2.61867948,111180.0,111170.0,17.65624356]
["bitfinex","BTCUSD",1758805748026,1.64820548,111180.0,111170.0,17.64824356]
["bitfinex","BTCUSD",1758805748223,1.62390548,111180.0,111170.0,17.64824356]
["bitfinex","BTCUSD",1758805748432,1.61977244,111180.0,111170.0,17.64424356]
["bitfinex","BTCUSD",1758805748644,1.61977244,111180.0,111170.0,17.64524356]
["bitfinex","BTCUSD",1758805748859,1.44374244,111180.0,111170.0,17.64524356]
["bitfinex","BTCUSD",1758805749075,0.76227652,111180.0,111170.0,17.64524356]
["bitfinex","BTCUSD",1758805749256,0.01410862,111180.0,111170.0,17.94071968]
["bitfinex","BTCUSD",1758805749706,0.32370862,111180.0,111170.0,17.75981503]
["bitfinex","BTCUSD",1758805749919,0.32370862,111180.0,111170.0,17.67110356]
["bitfinex","BTCUSD",1758805750347,0.32370862,111180.0,111170.0,17.85100821]
["bitfinex","BTCUSD",1758805750791,0.32370862,111180.0,111170.0,17.67310356]
["bitfinex","BTCUSD",1758805751021,0.32370862,111180.0,111170.0,17.85300821]
["bitfinex","BTCUSD",1758805751227,0.32370862,111180.0,111170.0,17.67310356]
["bitfinex","BTCUSD",1758805751876,0.32370862,111180.0,111170.0,17.67610356]
["bitfinex","BTCUSD",1758805752315,0.32370862,111180.0,111170.0,17.98570356]
["bitfinex","BTCUSD",1758805752515,0.63410354,111180.0,111170.0,17.67306356]
["bitfinex","BTCUSD",1758805752725,0.63410354,111180.0,111170.0,17.64924356]
["bitfinex","BTCUSD",1758805752958,0.84736762,111180.0,111170.0,17.64924356]
["bitfinex","BTCUSD",1758805753173,1.18791444,111180.0,111170.0,17.64924356]
["bitfinex","BTCUSD",1758805753387,0.88376551,111180.0,111170.0,17.64924356]
["bitfinex","BTCUSD",1758805753602,1.19416043,111180.0,111170.0,17.64924356]
["bitfinex","BTCUSD",1758805754026,1.19738043,111180.0,111170.0,17.64924356]
["bitfinex","BTCUSD",1758805754261,1.19113444,111180.0,111170.0,17.64924356]
["bitfinex","BTCUSD",1758805754474,0.32370862,111180.0,111170.0,17.76481503]
["bitfinex","BTCUSD",1758805754681,0.32366862,111180.0,111170.0,17.76481503]
["bitfinex","BTCUSD",1758805754920,0.32366862,111180.0,111170.0,17.67610356]
["bitfinex","BTCUSD",1758805755987,0.63406354,111180.0,111170.0,17.67306356]
["bitfinex","BTCUSD",1758805756195,1.11523354,111180.0,111170.0,17.64924356]
["bitfinex","BTCUSD",1758805757093,1.12148275,111180.0,111170.0,17.64924356]
["bitfinex","BTCUSD",1758805757303,1.1485393,111180.0,111170.0,17.64924356]
["bitfinex","BTCUSD",1758805757504,1.14229009,111180.0,111170.0,17.64924356]
["bitfinex","BTCUSD",1758805757711,1.13907009,111180.0,111170.0,17.64924356]
["bitfinex","BTCUSD",1758805757929,0.47033517,111180.0,111170.0,17.69814699]
["bitfinex","BTCUSD",1758805758364,0.47033517,111180.0,111170.0,17.67610356]
["bitfinex","BTCUSD",1758805758576,0.81410199,111180.0,111170.0,17.64924356]
["bitfinex","BTCUSD",1758805758814,0.99399045,111180.0,111170.0,17.64924356]
["bitfinex","BTCUSD",1758805759029,1.00023986,111180.0,111170.0,17.64924356]
["bitfinex","BTCUSD",1758805759424,0.68984494,111180.0,111170.0,17.64924356]
["bitfinex","BTCUSD",1758805759633,1.34023986,111180.0,111170.0,17.64924356]
["bitfinex","BTCUSD",1758805760304,1.36639432,111180.0,111170.0,17.64924356]
["bitfinex","BTCUSD",1758805760507,1.3747281,111180.0,111170.0,17.64924356]
["bitfinex","BTCUSD",1758805760921,1.3747281,111180.0,111170.0,17.64724356]
["bitfinex","BTCUSD",1758805761277,1.3787281,111180.0,111170.0,17.64724356]
["bitfinex","BTCUSD",1758805761694,1.3747281,111180.0,111170.0,17.64724356]
["bitfinex","BTCUSD",1758805761942,1.3847281,111180.0,111170.0,17.64424356]
["bitfinex","BTCUSD",1758805762373,1.3847281,111180.0,111170.0,17.64524356]
["bitfinex","BTCUSD",1758805762779,1.3847281,111180.0,111170.0,17.64424356]
["bitfinex","BTCUSD",1758805763026,1.07433318,111180.0,111170.0,17.64424356]
["bitfinex","BTCUSD",1758805763206,1.3847281,111180.0,111170.0,17.64424356]
["bitfinex","BTCUSD",1758805763378,1.4501281,111180.0,111170.0,17.64424356]
["bitfinex","BTCUSD",1758805763577,1.03745986,111180.0,111170.0,17.64424356]
["bitfinex","BTCUSD",1758805763825,1.44065986,111180.0,111170.0,17.66838356]
["bitfinex","BTCUSD",1758805764185,1.2607714,111180.0,111170.0,17.66838356]
["bitfinex","BTCUSD",1758805764388,1.44065986,111180.0,111170.0,17.66838356]
["bitfinex","BTCUSD",1758805764756,1.44065986,111180.0,111170.0,17.64424356]
["bitfinex","BTCUSD",1758805765797,1.2607714,111180.0,111170.0,17.64424356]
["bitfinex","BTCUSD",1758805766006,1.44065986,111180.0,111170.0,17.64424356]
["bitfinex","BTCUSD",1758805766900,1.22880524,111180.0,111170.0,17.64424356]
["bitfinex","BTCUSD",1758805767088,4.95820224,111180.0,111170.0,17.64424356]
["bitfinex","BTCUSD",1758805767311,4.99937287,111180.0,111170.0,17.64424356]
["bitfinex","BTCUSD",1758805767776,4.01461441,111180.0,111170.0,17.67133356]
["bitfinex","BTCUSD",1758805768590,4.19450287,111180.0,111170.0,17.66838356]
["bitfinex","BTCUSD",1758805768798,4.18450287,111180.0,111170.0,17.66838356]
["bitfinex","BTCUSD",1758805768975,4.21465477,111180.0,111170.0,17.64424356]
["bitfinex","BTCUSD",1758805769209,4.21883477,111180.0,111170.0,17.64524356]
["bitfinex","BTCUSD",1758805771069,4.26998187,111180.0,111170.0,17.64524356]
["bitfinex","BTCUSD",1758805771277,4.66165113,111180.0,111170.0,17.64524356]
["bitfinex","BTCUSD",1758805772115,4.66065113,111180.0,111170.0,17.64424356]
["bitfinex","BTCUSD",1758805772333,4.66665113,111180.0,111170.0,17.64424356]
["bitfinex","BTCUSD",1758805772563,4.67135203,111180.0,111170.0,17.64424356]
["bitfinex","BTCUSD",1758805772780,4.69422245,111180.0,111170.0,17.64424356]
["bitfinex","BTCUSD",1758805773685,4.69422245,111180.0,111170.0,17.22731633]
["bitfinex","BTCUSD",1758805773891,4.69892813,111180.0,111170.0,17.22731633]
["bitfinex","BTCUSD",1758805774935,4.69892813,111180.0,111170.0,16.82021214]
["bitfinex","BTCUSD",1758805775099,4.69892813,111180.0,111170.0,16.57758407]
["bitfinex","BTCUSD",1758805775304,5.00932305,111180.0,111170.0,16.57758407]
["bitfinex","BTCUSD",1758805775506,4.69292813,111180.0,111170.0,16.3578722]
["bitfinex","BTCUSD",1758805775924,5.00332305,111180.0,111170.0,15.9571485]
["bitfinex","BTCUSD",1758805776518,5.00532305,111180.0,111170.0,15.9571485]
["bitfinex","BTCUSD",1758805777526,5.01232305,111180.0,111170.0,15.9571485]
["bitfinex","BTCUSD",1758805777751,4.70192813,111180.0,111170.0,15.9571485]
["bitfinex","BTCUSD",1758805778056,4.69292813,111180.0,111170.0,15.9571485]
["bitfinex","BTCUSD",1758805778467,4.70392813,111180.0,111170.0,15.9571485]
["bitfinex","BTCUSD",1758805778827,5.01432305,111180.0,111170.0,15.9571485]
["bitfinex","BTCUSD",1758805779051,5.02055779,111180.0,111170.0,15.9571485]
["bitfinex","BTCUSD",1758805779675,5.02055779,111180.0,111170.0,15.5441015]
["bitfinex","BTCUSD",1758805779908,5.02055779,111180.0,111170.0,15.37935219]
["bitfinex","BTCUSD",1758805780154,5.02055779,111180.0,111170.0,15.14153123]
["bitfinex","BTCUSD",1758805780370,5.02055779,111180.0,111170.0,14.85242953]
["bitfinex","BTCUSD",1758805780593,5.02055779,111180.0,111170.0,14.69635997]
["bitfinex","BTCUSD",1758805780905,5.02055779,111180.0,111170.0,14.54236224]
["bitfinex","BTCUSD",1758805781372,5.02055779,111180.0,111170.0,14.13017704]
["bitfinex","BTCUSD",1758805781590,5.02055779,111180.0,111170.0,13.81560532]
["bitfinex","BTCUSD",1758805781833,5.02055779,111180.0,111170.0,13.57247419]
["bitfinex","BTCUSD",1758805782535,5.01755779,111180.0,111170.0,13.57247419]
["bitfinex","BTCUSD",1758805782762,5.00955779,111180.0,111170.0,13.57247419]
["bitfinex","BTCUSD",1758805782982,5.01455779,111180.0,111170.0,13.57247419]
["bitfinex","BTCUSD",1758805783207,5.02755779,111180.0,111170.0,13.57247419]
["bitfinex","BTCUSD",1758805783691,4.97541245,111180.0,111170.0,13.57247419]
["bitfinex","BTCUSD",1758805783916,5.45725245,111180.0,111170.0,13.57247419]
["bitfinex","BTCUSD",1758805784818,5.45725245,111180.0,111170.0,13.52747419]
["bitfinex","BTCUSD",1758805785056,4.29042715,111180.0,111170.0,13.52747419]
["bitfinex","BTCUSD",1758805785305,5.44354715,111180.0,111170.0,13.52747419]
["bitfinex","BTCUSD",1758805785781,5.75394207,111180.0,111170.0,13.52747419]
["bitfinex","BTCUSD",1758805787986,5.44354715,111180.0,111170.0,13.52747419]
["bitfinex","BTCUSD",1758805788201,5.44358715,111180.0,111170.0,13.52747419]
["bitfinex","BTCUSD",1758805788631,5.56845958,111180.0,111170.0,13.52747419]
["bitfinex","BTCUSD",1758805790972,5.56527958,111180.0,111170.0,13.52747419]
["bitfinex","BTCUSD",1758805791432,5.56527958,111180.0,111170.0,13.55225419]
["bitfinex","BTCUSD",1758805791792,5.56527958,111180.0,111170.0,13.51901946]
["bitfinex","BTCUSD",1758805792238,5.56845958,111180.0,111170.0,13.47401946]
["bitfinex","BTCUSD",1758805792455,5.56527958,111180.0,111170.0,13.47401946]
["bitfinex","BTCUSD",1758805792905,5.51527958,111180.0,111170.0,13.47401946]
["bitfinex","BTCUSD",1758805793337,5.51627958,111180.0,111170.0,13.47401946]
["bitfinex","BTCUSD",1758805793587,4.30747852,111180.0,111170.0,13.50173946]
["bitfinex","BTCUSD",1758805793790,5.16068582,111180.0,111170.0,13.50173946]
["bitfinex","BTCUSD",1758805793990,5.12519666,111180.0,111170.0,13.50173946]
["bitfinex","BTCUSD",1758805794348,5.1335199,111180.0,111170.0,13.50173946]
["bitfinex","BTCUSD",1758805794961,5.1636718,111180.0,111170.0,13.50173946]
["bitfinex","BTCUSD",1758805795158,4.13478334,111180.0,111170.0,13.50173946]
["bitfinex","BTCUSD",1758805795436,4.7403999,111180.0,111170.0,13.50173946]
["bitfinex","BTCUSD",1758805795586,4.7423999,111180.0,111170.0,13.50173946]
["bitfinex","BTCUSD",1758805795986,4.33728445,111180.0,111170.0,13.50173946]
["bitfinex","BTCUSD",1758805796201,4.59066334,111180.0,111170.0,13.50173946]
["bitfinex","BTCUSD",1758805796378,4.35244833,111180.0,111170.0,13.50173946]
["bitfinex","BTCUSD",1758805796583,3.98329643,111180.0,111170.0,13.50673946]
["bitfinex","BTCUSD",1758805796789,3.99740755,111180.0,111170.0,13.50673946]
["bitfinex","BTCUSD",1758805797051,4.05462309,111180.0,111170.0,13.50673946]
["bitfinex","BTCUSD",1758805797290,4.39462309,111180.0,111170.0,13.50673946]
["bitfinex","BTCUSD",1758805797485,4.39462996,111180.0,111170.0,13.50673946]
["bitfinex","BTCUSD",1758805797861,4.23451842,111180.0,111170.0,13.50673946]
["bitfinex","BTCUSD",1758805798218,4.39462996,111180.0,111170.0,13.50673946]
["bitfinex","BTCUSD",1758805798421,4.39362996,111180.0,111170.0,13.50673946]
["bitfinex","BTCUSD",1758805799869,3.61574996,111180.0,111170.0,13.50673946]
["bitfinex","BTCUSD",1758805800105,4.39354996,111180.0,111170.0,13.50673946]
["bitfinex","BTCUSD",1758805800312,4.57343842,111180.0,111170.0,13.50673946]
["bitfinex","BTCUSD",1758805800521,4.39354996,111180.0,111170.0,13.50673946]
["bitfinex","BTCUSD",1758805800944,4.57343842,111180.0,111170.0,13.50673946]
["bitfinex","BTCUSD",1758805801162,4.39354996,111180.0,111170.0,13.50673946]
["bitfinex","BTCUSD",1758805802026,3.95828261,111180.0,111170.0,13.50673946]
["bitfinex","BTCUSD",1758805802230,4.39354996,111180.0,111170.0,13.50673946]
["bitfinex","BTCUSD",1758805802680,4.57343842,111180.0,111170.0,13.50673946]
["bitfinex","BTCUSD",1758805803347,4.16366023,111180.0,111170.0,13.50673946]
["bitfinex","BTCUSD",1758805803556,4.59892758,111180.0,111170.0,13.50673946]
["bitfinex","BTCUSD",1758805805777,4.57394724,111180.0,111170.0,13.50673946]
["bitfinex","BTCUSD",1758805805991,4.56770083,111180.0,111170.0,13.47901946]
["bitfinex","BTCUSD",1758805806202,3.80654747,111180.0,111170.0,13.50704946]
["bitfinex","BTCUSD",1758805806449,4.58406747,111180.0,111170.0,13.50704946]
["bitfinex","BTCUSD",1758805806658,4.5986315,111180.0,111170.0,13.50704946]
["bitfinex","BTCUSD",1758805806862,4.56742083,111180.0,111170.0,13.50704946]
["bitfinex","BTCUSD",1758805807079,3.78990083,111180.0,111170.0,13.50704946]
["bitfinex","BTCUSD",1758805807297,4.57366279,111180.0,111170.0,13.50704946]
["bitfinex","BTCUSD",1758805807509,4.5734478,111180.0,111170.0,13.50704946]
["bitfinex","BTCUSD",1758805807730,4.56720584,111180.0,111170.0,13.50704946]
["bitfinex","BTCUSD",1758805808159,4.59841521,111180.0,111170.0,13.50704946]
["bitfinex","BTCUSD",1758805808611,4.57344771,111180.0,111170.0,13.50704946]
["bitfinex","BTCUSD",1758805808823,4.59841384,111180.0,111170.0,13.50704946]
["bitfinex","BTCUSD",1758805809084,4.59841384,111180.0,111170.0,13.50380946]
["bitfinex","BTCUSD",1758805809308,4.60152384,111180.0,111170.0,13.47901946]
["bitfinex","BTCUSD",1758805809519,4.59841384,111180.0,111170.0,13.50380946]
["bitfinex","BTCUSD",1758805810159,4.59841384,111180.0,111170.0,13.47901946]
["bitfinex","BTCUSD",1758805810386,4.59841384,111180.0,111170.0,13.50380946]
["bitfinex","BTCUSD",1758805810594,4.59841384,111180.0,111170.0,13.49302088]
["bitfinex","BTCUSD",1758805810777,4.48143839,111180.0,111170.0,13.49302088]
["bitfinex","BTCUSD",1758805811201,4.15503944,111180.0,111170.0,13.46823088]
["bitfinex","BTCUSD",1758805811412,4.79430326,111180.0,111170.0,13.46823088]
["bitfinex","BTCUSD",1758805811849,4.46211523,111180.0,111170.0,13.46823088]
["bitfinex","BTCUSD",1758805812276,4.78019214,111180.0,111170.0,13.46823088]
["bitfinex","BTCUSD",1758805812491,4.77708214,111180.0,111170.0,13.46823088]
["bitfinex","BTCUSD",1758805812716,3.68981018,111180.0,111170.0,13.49626088]
["bitfinex","BTCUSD",1758805812954,4.46717018,111180.0,111170.0,13.49626088]
["bitfinex","BTCUSD",1758805813585,4.46717018,111180.0,111170.0,13.49302088]
["bitfinex","BTCUSD",1758805814735,4.46717018,111180.0,111170.0,13.49626088]
["bitfinex","BTCUSD",1758805814941,4.4557928,111180.0,111170.0,13.49626088]
["bitfinex","BTCUSD",1758805815569,4.45580662,111180.0,111170.0,13.49626088]
["bitfinex","BTCUSD",1758805815777,4.48129578,111180.0,111170.0,13.49626088]
["bitfinex","BTCUSD",1758805816471,3.70393578,111180.0,111170.0,13.49626088]
["bitfinex","BTCUSD",1758805816686,4.48125578,111180.0,111170.0,13.49626088]
["bitfinex","BTCUSD",1758805817508,3.70393578,111180.0,111170.0,13.49626088]
["bitfinex","BTCUSD",1758805817745,4.27583816,111180.0,111170.0,13.49626088]
["bitfinex","BTCUSD",1758805818174,4.45572662,111180.0,111170.0,13.49626088]
["bitfinex","BTCUSD",1758805818604,4.30132732,111180.0,111170.0,13.49626088]
["bitfinex","BTCUSD",1758805818812,3.80695816,111180.0,111170.0,13.49626088]
["bitfinex","BTCUSD",1758805819023,4.45564662,111180.0,111170.0,13.49626088]
["bitfinex","BTCUSD",1758805819543,4.48113578,111180.0,111170.0,13.49626088]
["bitfinex","BTCUSD",1758805821833,4.48113578,111180.0,111170.0,13.45675673]
["bitfinex","BTCUSD",1758805822015,4.48113578,111180.0,111170.0,13.48114673]
["bitfinex","BTCUSD",1758805822215,4.48113578,111180.0,111170.0,13.46775673]
["bitfinex","BTCUSD",1758805822421,4.467024,111180.0,111170.0,13.46775673]
["bitfinex","BTCUSD",1758805822618,4.467024,111180.0,111170.0,13.49527673]
["bitfinex","BTCUSD",1758805822619,3.96905863,111180.0,111170.0,13.49527673]
["bitfinex","BTCUSD",1758805822786,4.26064638,111180.0,111170.0,13.49527673]
["bitfinex","BTCUSD",1758805822984,3.48344638,111180.0,111170.0,13.49527673]
["bitfinex","BTCUSD",1758805823197,4.26052638,111180.0,111170.0,13.49627673]
["bitfinex","BTCUSD",1758805823669,4.44041484,111180.0,111170.0,13.49627673]
["bitfinex","BTCUSD",1758805823810,4.4404401,111180.0,111170.0,13.49627673]
["bitfinex","BTCUSD",1758805824412,4.46592926,111180.0,111170.0,13.49627673]
["bitfinex","BTCUSD",1758805824819,3.96796389,111180.0,111170.0,13.49627673]
["bitfinex","BTCUSD",1758805825025,4.4404401,111180.0,111170.0,13.49627673]
["bitfinex","BTCUSD",1758805825591,4.45455084,111180.0,111170.0,13.49627673]
["bitfinex","BTCUSD",1758805827140,4.48004,111180.0,111170.0,13.49627673]
["bitfinex","BTCUSD",1758805828111,3.98207463,111180.0,111170.0,13.49627673]
["bitfinex","BTCUSD",1758805828330,4.27466238,111180.0,111170.0,13.49627673]
["bitfinex","BTCUSD",1758805828550,4.15355728,111180.0,111170.0,13.49627673]
["bitfinex","BTCUSD",1758805828764,4.12524228,111180.0,111170.0,13.49627673]
["bitfinex","BTCUSD",1758805828973,3.39612728,111180.0,111170.0,13.49627673]
["bitfinex","BTCUSD",1758805829179,1.15092337,111180.0,111170.0,13.49627673]
["bitfinex","BTCUSD",1758805829359,0.81038551,111180.0,111170.0,13.49627673]
["bitfinex","BTCUSD",1758805829609,1.12846242,111180.0,111170.0,13.49627673]
["bitfinex","BTCUSD",1758805831005,1.12846242,111180.0,111170.0,13.49527673]
["bitfinex","BTCUSD",1758805831227,1.46846242,111180.0,111170.0,13.48627673]
["bitfinex","BTCUSD",1758805831448,1.88562042,111180.0,111170.0,13.49927673]
["bitfinex","BTCUSD",1758805831874,1.88562042,111180.0,111170.0,13.48427673]
["bitfinex","BTCUSD",1758805832120,1.88562042,111180.0,111170.0,13.50327673]
["bitfinex","BTCUSD",1758805832326,1.88563769,111180.0,111170.0,13.50727673]
["bitfinex","BTCUSD",1758805832734,1.89974688,111180.0,111170.0,13.50727673]
["bitfinex","BTCUSD",1758805832948,1.85231888,111180.0,111170.0,13.50727673]
["bitfinex","BTCUSD",1758805833165,1.15931588,111180.0,111170.0,13.50727673]
["bitfinex","BTCUSD",1758805833376,1.15146688,111180.0,111170.0,13.50727673]
["bitfinex","BTCUSD",1758805833594,0.83338997,111180.0,111170.0,13.50727673]
["bitfinex","BTCUSD",1758805833807,1.15146688,111180.0,111170.0,13.50727673]
["bitfinex","BTCUSD",1758805834435,0.83338997,111180.0,111170.0,13.50727673]
["bitfinex","BTCUSD",1758805834645,1.15146688,111180.0,111170.0,13.50727673]
["bitfinex","BTCUSD",1758805834863,1.12594088,111180.0,111170.0,13.50727673]
["bitfinex","BTCUSD",1758805835076,1.12727588,111180.0,111170.0,13.50727673]
["bitfinex","BTCUSD",1758805836341,0.80919897,111180.0,111170.0,13.50727673]
["bitfinex","BTCUSD",1758805836482,1.12727588,111180.0,111170.0,13.50727673]
["bitfinex","BTCUSD",1758805838162,1.11316669,111180.0,111170.0,13.50727673]
["bitfinex","BTCUSD",1758805838522,1.31854431,111180.0,111170.0,13.47975673]
["bitfinex","BTCUSD",1758805838729,1.13865585,111180.0,111170.0,13.47975673]
["bitfinex","BTCUSD",1758805838937,1.13865585,111180.0,111170.0,13.50414673]
["bitfinex","BTCUSD",1758805839606,1.31854431,111180.0,111170.0,13.50414673]
["bitfinex","BTCUSD",1758805839817,1.13865585,111180.0,111170.0,13.50414673]
["bitfinex","BTCUSD",1758805840247,0.82057894,111180.0,111170.0,13.50727673]
["bitfinex","BTCUSD",1758805840459,1.11316669,111180.0,111170.0,13.50727673]
["bitfinex","BTCUSD",1758805840677,1.11288669,111180.0,111170.0,13.50727673]
["bitfinex","BTCUSD",1758805840896,1.20660669,111180.0,111170.0,13.50727673]
["bitfinex","BTCUSD",1758805841132,0.88852978,111180.0,111170.0,13.50727673]
["bitfinex","BTCUSD",1758805841337,1.22071643,111180.0,111170.0,13.50727673]
["bitfinex","BTCUSD",1758805841550,1.20660669,111180.0,111170.0,13.50727673]
["bitfinex","BTCUSD",1758805841736,1.38649515,111180.0,111170.0,13.50727673]
["bitfinex","BTCUSD",1758805841976,1.20660669,111180.0,111170.0,13.50727673]
["bitfinex","BTCUSD",1758805844215,1.11280669,111180.0,111170.0,13.50727673]
["bitfinex","BTCUSD",1758805844428,0.04743214,111180.0,111170.0,13.50727673]
["bitfinex","BTCUSD",1758805844628,0.85507214,111180.0,111170.0,13.68718138]
["bitfinex","BTCUSD",1758805844870,0.69507214,111180.0,111170.0,13.68718138]
["bitfinex","BTCUSD",1758805845447,0.67314905,111180.0,111170.0,13.68718138]
["bitfinex","BTCUSD",1758805845806,1.01314905,111180.0,111170.0,13.68718138]
["bitfinex","BTCUSD",1758805846013,0.35507214,111180.0,111170.0,13.99478138]
["bitfinex","BTCUSD",1758805846235,0.38743214,111180.0,111170.0,13.99478138]
["bitfinex","BTCUSD",1758805846443,0.04743214,111180.0,111170.0,13.99478138]
["bitfinex","BTCUSD",1758805846993,0.30756,111200.0,111190.0,0.18886326]
["bitfinex","BTCUSD",1758805847249,0.67461141,111200.0,111190.0,0.21848326]
["bitfinex","BTCUSD",1758805847452,0.36705141,111200.0,111190.0,0.21848326]
["bitfinex","BTCUSD",1758805847654,0.67457141,111200.0,111190.0,0.21848326]
["bitfinex","BTCUSD",1758805848068,0.99264832,111200.0,111190.0,0.02962]
["bitfinex","BTCUSD",1758805848281,0.68512832,111200.0,111190.0,0.02962]
["bitfinex","BTCUSD",1758805848490,0.99264832,111200.0,111190.0,0.08132574]
["bitfinex","BTCUSD",1758805848698,1.10929766,111200.0,111190.0,0.26119803]
["bitfinex","BTCUSD",1758805848908,1.10929766,111200.0,111190.0,0.03062]
["bitfinex","BTCUSD",1758805849115,1.10929766,111200.0,111190.0,0.21049229]
["bitfinex","BTCUSD",1758805849761,1.10929766,111200.0,111190.0,0.03062]
["bitfinex","BTCUSD",1758805850228,1.10929766,111200.0,111190.0,0.21349229]
["bitfinex","BTCUSD",1758805850489,1.12340403,111200.0,111190.0,0.21349229]
["bitfinex","BTCUSD",1758805850705,0.66439168,111200.0,111190.0,0.22307786]
["bitfinex","BTCUSD",1758805850927,0.66150637,111200.0,111190.0,0.22307786]
["bitfinex","BTCUSD",1758805853362,0.97175168,111200.0,111190.0,0.52085229]
["bitfinex","BTCUSD",1758805853630,0.66146637,111200.0,111190.0,0.59092526]
["bitfinex","BTCUSD",1758805853883,0.95764531,111200.0,111190.0,0.59092526]
["bitfinex","BTCUSD",1758805854113,0.64736,111200.0,111190.0,0.59092526]
["bitfinex","BTCUSD",1758805854320,0.95764531,111200.0,111190.0,0.59092526]
["bitfinex","BTCUSD",1758805854947,0.34,111200.0,111190.0,0.59092526]
["bitfinex","BTCUSD",1758805855634,0.33428556,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1758805855851,0.02704556,111220.0,111210.0,0.5250581]
["bitfinex","BTCUSD",1758805856078,0.68520531,111240.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1758805856298,0.95752531,111230.0,111220.0,0.18292377]
["bitfinex","BTCUSD",1758805856540,0.34,111230.0,111220.0,0.18493377]
["bitfinex","BTCUSD",1758805856761,0.34,111230.0,111220.0,0.25663116]
["bitfinex","BTCUSD",1758805856982,0.00014002,111230.0,111220.0,0.28054116]
["bitfinex","BTCUSD",1758805857193,0.31042533,111230.0,111220.0,0.26954116]
["bitfinex","BTCUSD",1758805857437,0.34014002,111230.0,111220.0,0.26954116]
["bitfinex","BTCUSD",1758805858291,0.35424209,111230.0,111220.0,0.26954116]
["bitfinex","BTCUSD",1758805858732,0.01424209,111230.0,111220.0,0.27354116]
["bitfinex","BTCUSD",1758805858945,0.01424209,111230.0,111220.0,0.28254116]
["bitfinex","BTCUSD",1758805859152,0.00014002,111230.0,111220.0,0.28254116]
["bitfinex","BTCUSD",1758805861517,0.00014002,111230.0,111220.0,0.71236384]
["bitfinex","BTCUSD",1758805861748,0.00014002,111230.0,111220.0,0.69936384]
["bitfinex","BTCUSD",1758805861965,0.04558689,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1758805862174,0.01869283,111270.0,111260.0,0.55126256]
["bitfinex","BTCUSD",1758805862566,0.35869283,111270.0,111260.0,0.55126256]
["bitfinex","BTCUSD",1758805862830,0.01869283,111270.0,111260.0,0.55126256]
["bitfinex","BTCUSD",1758805863250,0.35869283,111270.0,111260.0,0.55126256]
["bitfinex","BTCUSD",1758805863453,0.35869283,111270.0,111260.0,0.57426256]
["bitfinex","BTCUSD",1758805863909,0.36073283,111270.0,111260.0,0.57120256]
["bitfinex","BTCUSD",1758805864140,0.66435528,111270.0,111260.0,0.57120256]
["bitfinex","BTCUSD",1758805864364,0.67057519,111270.0,111260.0,0.57120256]
["bitfinex","BTCUSD",1758805864575,0.67057519,111270.0,111260.0,0.26416256]
["bitfinex","BTCUSD",1758805864784,0.67057519,111270.0,111260.0,0.35541]
["bitfinex","BTCUSD",1758805864997,0.67057519,111270.0,111260.0,0.35542]
["bitfinex","BTCUSD",1758805865239,0.67057519,111270.0,111260.0,0.53517912]
["bitfinex","BTCUSD",1758805865875,0.67353519,111270.0,111260.0,0.32992]
["bitfinex","BTCUSD",1758805866083,0.67057519,111270.0,111260.0,0.51169912]
["bitfinex","BTCUSD",1758805866296,0.67057519,111270.0,111260.0,0.33194]
["bitfinex","BTCUSD",1758805866490,0.66764122,111270.0,111260.0,0.27609165]
["bitfinex","BTCUSD",1758805866742,0.97545519,111270.0,111260.0,0.27915165]
["bitfinex","BTCUSD",1758805867120,0.66560122,111270.0,111260.0,0.27915165]
["bitfinex","BTCUSD",1758805867325,0.31313991,111270.0,111260.0,0.28315165]
["bitfinex","BTCUSD",1758805867946,0.00621991,111270.0,111260.0,0.10339253]
["bitfinex","BTCUSD",1758805868172,0.00621991,111270.0,111260.0,0.28315165]
["bitfinex","BTCUSD",1758805868388,0.03336915,111270.0,111260.0,0.28315165]
["bitfinex","BTCUSD",1758805869478,0.34322312,111270.0,111260.0,0.28315165]
["bitfinex","BTCUSD",1758805869863,0.34526312,111270.0,111260.0,0.28009165]
["bitfinex","BTCUSD",1758805870202,0.34822312,111270.0,111260.0,0.38171253]
["bitfinex","BTCUSD",1758805870436,0.34526312,111270.0,111260.0,0.38171253]
["bitfinex","BTCUSD",1758805870637,0.34822312,111270.0,111260.0,0.027]
["bitfinex","BTCUSD",1758805872133,0.03540915,111270.0,111260.0,0.20877912]
["bitfinex","BTCUSD",1758805872337,0.34526312,111270.0,111260.0,0.23221912]
["bitfinex","BTCUSD",1758805872540,0.34322312,111270.0,111260.0,0.23527912]
["bitfinex","BTCUSD",1758805873159,0.34526312,111270.0,111260.0,0.23527912]
["bitfinex","BTCUSD",1758805873366,0.34526312,111270.0,111260.0,0.30746049]
["bitfinex","BTCUSD",1758805873579,0.34526312,111270.0,111260.0,0.30440049]
["bitfinex","BTCUSD",1758805873791,0.03336915,111270.0,111260.0,0.30746049]
["bitfinex","BTCUSD",1758805875323,0.34322312,111270.0,111260.0,0.30746049]
["bitfinex","BTCUSD",1758805875541,0.37336915,111270.0,111260.0,0.30746049]
["bitfinex","BTCUSD",1758805875778,0.37336915,111270.0,111260.0,0.05246]
["bitfinex","BTCUSD",1758805875779,0.68526312,111270.0,111260.0,0.05246]
["bitfinex","BTCUSD",1758805876238,0.69355088,111270.0,111260.0,0.20877912]
["bitfinex","BTCUSD",1758805876909,0.38369691,111270.0,111260.0,0.20877912]
["bitfinex","BTCUSD",1758805877106,0.69355088,111270.0,111260.0,0.20877912]
["bitfinex","BTCUSD",1758805877399,0.38369691,111270.0,111260.0,0.20877912]
["bitfinex","BTCUSD",1758805877634,0.69355088,111270.0,111260.0,0.20877912]
["bitfinex","BTCUSD",1758805877850,0.69651088,111270.0,111260.0,0.20675912]
["bitfinex","BTCUSD",1758805878504,0.69355088,111270.0,111260.0,0.30419849]
["bitfinex","BTCUSD",1758805878714,0.69151088,111270.0,111260.0,0.30725849]
["bitfinex","BTCUSD",1758805879895,0.38165691,111270.0,111260.0,0.30725849]
["bitfinex","BTCUSD",1758805880102,0.38691691,111270.0,111260.0,0.27873849]
["bitfinex","BTCUSD",1758805880312,0.38380691,111270.0,111260.0,0.30475849]
["bitfinex","BTCUSD",1758805880486,0.69366088,111270.0,111260.0,0.30475849]
["bitfinex","BTCUSD",1758805880760,0.38165691,111270.0,111260.0,0.30789849]
["bitfinex","BTCUSD",1758805881891,0.04165691,111270.0,111260.0,0.30789849]
["bitfinex","BTCUSD",1758805882348,0.0004,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1758805882587,0.82071525,111300.0,111280.0,0.48933234]
["bitfinex","BTCUSD",1758805882817,0.30985397,111290.0,111270.0,0.21573209]
["bitfinex","BTCUSD",1758805883048,0.31200397,111280.0,111270.0,0.49518209]
["bitfinex","BTCUSD",1758805883278,0.31200397,111280.0,111270.0,0.49731209]
["bitfinex","BTCUSD",1758805883279,0.32031525,111280.0,111270.0,0.49731209]
["bitfinex","BTCUSD",1758805883732,0.32031525,111280.0,111270.0,0.52116209]
["bitfinex","BTCUSD",1758805884478,0.32031525,111280.0,111270.0,0.52816209]
["bitfinex","BTCUSD",1758805884730,0.01046128,111280.0,111270.0,0.60576615]
["bitfinex","BTCUSD",1758805884975,0.32031525,111280.0,111270.0,0.60576615]
["bitfinex","BTCUSD",1758805885395,0.01046128,111280.0,111270.0,0.60576615]
["bitfinex","BTCUSD",1758805885569,0.00215,111280.0,111270.0,0.60576615]
["bitfinex","BTCUSD",1758805885802,0.00215,111280.0,111270.0,0.52816209]
["bitfinex","BTCUSD",1758805886012,0.00215,111280.0,111270.0,0.53016209]
["bitfinex","BTCUSD",1758805886218,0.31200397,111280.0,111270.0,0.53016209]
["bitfinex","BTCUSD",1758805886446,0.32031525,111280.0,111270.0,0.53016209]
["bitfinex","BTCUSD",1758805887398,0.01046128,111280.0,111270.0,0.53016209]
["bitfinex","BTCUSD",1758805887614,0.01046128,111280.0,111270.0,0.60835215]
["bitfinex","BTCUSD",1758805887829,0.01046128,111280.0,111270.0,0.61149215]
["bitfinex","BTCUSD",1758805888304,0.00831128,111280.0,111270.0,0.61149215]
["bitfinex","BTCUSD",1758805888521,0.01046128,111280.0,111270.0,0.30191215]
["bitfinex","BTCUSD",1758805888733,0.01046128,111280.0,111270.0,0.60823215]
["bitfinex","BTCUSD",1758805888970,0.32031525,111280.0,111270.0,0.53004209]
["bitfinex","BTCUSD",1758805889166,0.01046128,111280.0,111270.0,0.53004209]
["bitfinex","BTCUSD",1758805889627,0.01046128,111280.0,111270.0,0.50611209]
["bitfinex","BTCUSD",1758805889833,0.01046128,111280.0,111270.0,0.53000209]
["bitfinex","BTCUSD",1758805890051,0.31816525,111280.0,111270.0,0.60443221]
["bitfinex","BTCUSD",1758805890279,0.32031525,111280.0,111270.0,0.60129221]
["bitfinex","BTCUSD",1758805890752,0.32031525,111280.0,111270.0,0.01113]
["bitfinex","BTCUSD",1758805890973,0.66342525,111280.0,111270.0,0.49502296]
["bitfinex","BTCUSD",1758805891631,0.66031525,111280.0,111270.0,0.52104296]
["bitfinex","BTCUSD",1758805892794,0.70739454,111280.0,111270.0,0.52104296]
["bitfinex","BTCUSD",1758805893017,0.70739454,111280.0,111270.0,0.52418296]
["bitfinex","BTCUSD",1758805893270,0.70524454,111280.0,111270.0,0.54236059]
["bitfinex","BTCUSD",1758805893933,0.34831128,111280.0,111270.0,0.52418296]
["bitfinex","BTCUSD",1758805894399,0.71150587,111280.0,111270.0,0.52418296]
["bitfinex","BTCUSD",1758805894861,0.71365587,111280.0,111270.0,0.52410296]
["bitfinex","BTCUSD",1758805895093,0.71365587,111280.0,111270.0,0.52096296]
["bitfinex","BTCUSD",1758805895318,0.71150587,111280.0,111270.0,0.52410296]
["bitfinex","BTCUSD",1758805895537,0.71365587,111280.0,111270.0,0.52096296]
["bitfinex","BTCUSD",1758805896254,0.71365587,111280.0,111270.0,0.54230869]
["bitfinex","BTCUSD",1758805896454,0.71365587,111280.0,111270.0,0.53916869]
["bitfinex","BTCUSD",1758805897549,0.71365587,111280.0,111270.0,0.52096296]
["bitfinex","BTCUSD",1758805898429,0.35457261,111280.0,111270.0,0.52410296]
["bitfinex","BTCUSD",1758805898643,0.71150587,111280.0,111270.0,0.52410296]
["bitfinex","BTCUSD",1758805899082,0.35457261,111280.0,111270.0,0.52410296]
["bitfinex","BTCUSD",1758805899271,0.71365587,111280.0,111270.0,0.52410296]
["bitfinex","BTCUSD",1758805899532,0.71365587,111280.0,111270.0,0.59448917]
["bitfinex","BTCUSD",1758805899964,0.71365587,111280.0,111270.0,0.59432917]
["bitfinex","BTCUSD",1758805900493,0.71365587,111280.0,111270.0,0.28828917]
["bitfinex","BTCUSD",1758805900788,0.71365587,111280.0,111270.0,0.59432917]
["bitfinex","BTCUSD",1758805901183,0.01457261,111280.0,111270.0,0.59432917]
["bitfinex","BTCUSD",1758805901411,0.00626133,111280.0,111270.0,0.59432917]
["bitfinex","BTCUSD",1758805901964,0.00626133,111280.0,111270.0,0.68371464]
["bitfinex","BTCUSD",1758805905383,0.00626133,111280.0,111270.0,0.37767464]
["bitfinex","BTCUSD",1758805905622,0.00626133,111280.0,111270.0,0.77727464]
["bitfinex","BTCUSD",1758805907057,0.36319459,111280.0,111270.0,0.68466917]
["bitfinex","BTCUSD",1758805907500,0.00626133,111280.0,111270.0,0.68780917]
["bitfinex","BTCUSD",1758805907883,0.36319459,111280.0,111270.0,0.68780917]
["bitfinex","BTCUSD",1758805908704,0.36845459,111280.0,111270.0,0.18874296]
["bitfinex","BTCUSD",1758805908904,0.36845459,111280.0,111270.0,0.49458296]
["bitfinex","BTCUSD",1758805909113,0.01152133,111280.0,111270.0,0.49458296]
["bitfinex","BTCUSD",1758805909316,0.36845459,111280.0,111270.0,0.49458296]
["bitfinex","BTCUSD",1758805910119,0.01152133,111280.0,111270.0,0.49458296]
["bitfinex","BTCUSD",1758805910519,0.36845459,111280.0,111270.0,0.49458296]
["bitfinex","BTCUSD",1758805910726,0.32881999,111280.0,111270.0,0.49458296]
["bitfinex","BTCUSD",1758805912030,0.32881999,111280.0,111270.0,0.49454296]
["bitfinex","BTCUSD",1758805913305,0.32881999,111280.0,111270.0,0.56433417]
["bitfinex","BTCUSD",1758805913892,0.32881999,111280.0,111270.0,0.49454296]
["bitfinex","BTCUSD",1758805914341,0.32881999,111280.0,111270.0,0.009]
["bitfinex","BTCUSD",1758805914342,1.15514065,111280.0,111270.0,0.009]
["bitfinex","BTCUSD",1758805915958,0.52054333,111280.0,111270.0,0.18874296]
["bitfinex","BTCUSD",1758805916159,1.15514065,111280.0,111270.0,0.009]
["bitfinex","BTCUSD",1758805919863,1.14887932,111280.0,111270.0,0.18874296]
["bitfinex","BTCUSD",1758805920256,1.14887932,111280.0,111270.0,0.009]
["bitfinex","BTCUSD",1758805920842,1.15513425,111280.0,111270.0,0.009]
["bitfinex","BTCUSD",1758805921787,1.18216901,111280.0,111270.0,0.009]
["bitfinex","BTCUSD",1758805922007,1.36189582,111280.0,111270.0,0.009]
["bitfinex","BTCUSD",1758805922209,1.18216901,111280.0,111270.0,0.009]
["bitfinex","BTCUSD",1758805922830,0.54757169,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1758805923042,0.69584835,111280.0,111270.0,0.18174296]
["bitfinex","BTCUSD",1758805923248,0.69584835,111280.0,111270.0,0.18372296]
["bitfinex","BTCUSD",1758805923249,0.69273835,111280.0,111270.0,0.18372296]
["bitfinex","BTCUSD",1758805923479,0.98993342,111280.0,111270.0,0.20948296]
["bitfinex","BTCUSD",1758805924305,0.79358736,111280.0,111270.0,0.20948296]
["bitfinex","BTCUSD",1758805924733,0.34433342,111280.0,111270.0,0.24840703]
["bitfinex","BTCUSD",1758805924924,0.03005853,111300.0,111280.0,0.17971307]
["bitfinex","BTCUSD",1758805925135,0.30556,111290.0,111280.0,0.20446307]
["bitfinex","BTCUSD",1758805925337,0.00197,111290.0,111280.0,0.20644307]
["bitfinex","BTCUSD",1758805925546,0.30753,111290.0,111280.0,0.20644307]
["bitfinex","BTCUSD",1758805925763,0.31068,111290.0,111280.0,0.02475]
["bitfinex","BTCUSD",1758805925995,0.746724,111290.0,111270.0,0.25541417]
["bitfinex","BTCUSD",1758805926206,0.746724,111290.0,111270.0,0.2134801]
["bitfinex","BTCUSD",1758805926207,0.31729866,111280.0,111270.0,0.2134801]
["bitfinex","BTCUSD",1758805926607,0.31729866,111280.0,111270.0,0.02673]
["bitfinex","BTCUSD",1758805926608,0.43605623,111280.0,111270.0,0.02673]
["bitfinex","BTCUSD",1758805926813,0.43605623,111280.0,111270.0,0.20647296]
["bitfinex","BTCUSD",1758805927903,0.43605623,111280.0,111270.0,0.18172296]
["bitfinex","BTCUSD",1758805928115,0.43920623,111280.0,111260.0,0.51299774]
["bitfinex","BTCUSD",1758805928338,0.232417,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1758805928558,0.95504523,111280.0,111270.0,0.20948296]
["bitfinex","BTCUSD",1758805928755,0.95701523,111280.0,111270.0,0.20847296]
["bitfinex","BTCUSD",1758805928908,0.64548,111280.0,111270.0,0.21148296]
["bitfinex","BTCUSD",1758805929098,0.34,111280.0,111270.0,0.28574155]
["bitfinex","BTCUSD",1758805930315,0.34,111280.0,111270.0,0.20948296]
["bitfinex","BTCUSD",1758805930647,0.34197,111280.0,111270.0,0.20647296]
["bitfinex","BTCUSD",1758805931111,0.77605623,111280.0,111270.0,0.20647296]
["bitfinex","BTCUSD",1758805931632,0.77605623,111280.0,111270.0,0.20847296]
["bitfinex","BTCUSD",1758805931850,0.77605623,111280.0,111270.0,0.00398]
["bitfinex","BTCUSD",1758805932073,0.77605623,111280.0,111270.0,0.18174296]
["bitfinex","BTCUSD",1758805932288,0.77920623,111280.0,111270.0,0.18174296]
["bitfinex","BTCUSD",1758805932506,0.77920623,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1758805932936,0.34,111280.0,111270.0,0.21148296]
["bitfinex","BTCUSD",1758805933182,0.34,111280.0,111270.0,0.28773755]
["bitfinex","BTCUSD",1758805933441,0.6454,111280.0,111270.0,0.28773755]
["bitfinex","BTCUSD",1758805933924,0.64737,111280.0,111270.0,0.20847296]
["bitfinex","BTCUSD",1758805934143,1.07948623,111280.0,111270.0,0.21148296]
["bitfinex","BTCUSD",1758805934347,0.6454,111280.0,111270.0,0.21148296]
["bitfinex","BTCUSD",1758805934557,0.34,111280.0,111270.0,0.21148296]
["bitfinex","BTCUSD",1758805934940,0.01409506,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1758805935151,0.39393747,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1758805935309,0.67226853,111300.0,111290.0,0.20945066]
["bitfinex","BTCUSD",1758805935692,0.33226853,111300.0,111290.0,0.20945066]
["bitfinex","BTCUSD",1758805936265,0.67423853,111300.0,111290.0,0.20644066]
["bitfinex","BTCUSD",1758805936727,1.11147476,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1758805937356,1.11147476,111300.0,111280.0,0.4850426]
["bitfinex","BTCUSD",1758805937357,3.41689776,111300.0,111280.0,0.4850426]
["bitfinex","BTCUSD",1758805937596,0.43408623,111290.0,111280.0,0.1827326]
["bitfinex","BTCUSD",1758805937791,0.43598637,111290.0,111280.0,0.2064526]
["bitfinex","BTCUSD",1758805938140,0.67541853,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1758805938375,1.4974199,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1758805938611,1.4628199,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1758805938768,0.8028949,111300.0,111290.0,0.22040999]
["bitfinex","BTCUSD",1758805939126,0.67218853,111300.0,111290.0,0.20945066]
["bitfinex","BTCUSD",1758805939755,1.1062049,111300.0,111290.0,0.20945066]
["bitfinex","BTCUSD",1758805941043,1.1062049,111300.0,111290.0,0.02974]
["bitfinex","BTCUSD",1758805941295,1.1112549,111300.0,111280.0,0.20792574]
["bitfinex","BTCUSD",1758805941520,0.43401637,111290.0,111280.0,0.51216574]
["bitfinex","BTCUSD",1758805941746,0.43700637,111290.0,111280.0,0.17972574]
["bitfinex","BTCUSD",1758805941953,0.43906637,111290.0,111280.0,0.17972574]
["bitfinex","BTCUSD",1758805942340,0.43401637,111290.0,111280.0,0.18501574]
["bitfinex","BTCUSD",1758805942576,0.43607637,111290.0,111280.0,0.20595574]
["bitfinex","BTCUSD",1758805943583,0.43607637,111290.0,111280.0,0.18188574]
["bitfinex","BTCUSD",1758805944016,0.43607637,111290.0,111280.0,0.20595574]
["bitfinex","BTCUSD",1758805944619,0.43607637,111290.0,111280.0,0.18288574]
["bitfinex","BTCUSD",1758805945159,0.43906637,111290.0,111280.0,0.18072574]
["bitfinex","BTCUSD",1758805945777,0.43607637,111290.0,111280.0,0.18288574]
["bitfinex","BTCUSD",1758805945976,0.43607637,111290.0,111280.0,0.20695574]
["bitfinex","BTCUSD",1758805946179,0.77906637,111290.0,111280.0,0.02507]
["bitfinex","BTCUSD",1758805946426,0.77906637,111290.0,111280.0,0.18072681]
["bitfinex","BTCUSD",1758805946700,1.23013551,111290.0,111280.0,0.18072681]
["bitfinex","BTCUSD",1758805946827,1.23013551,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1758805947435,1.23638929,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1758805948461,1.55371835,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1758805948681,1.59330254,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1758805948902,1.56781338,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1758805949479,1.66145338,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1758805951627,1.84116404,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1758805951849,1.64735835,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1758805954436,1.01271032,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1758805954637,1.64736844,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1758805956376,1.66146384,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1758805957205,1.66106384,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1758805958772,1.66106145,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1758805965055,1.96586145,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1758805967667,1.96287145,111290.0,111280.0,0.02723]
["bitfinex","BTCUSD",1758805968607,0.75894033,111290.0,111280.0,0.00316]
["bitfinex","BTCUSD",1758805968778,0.91571839,111290.0,111280.0,0.2112823]
["bitfinex","BTCUSD",1758805968982,1.22043839,111290.0,111280.0,0.03036]
["bitfinex","BTCUSD",1758805969157,1.53982745,111290.0,111280.0,0.02723]
["bitfinex","BTCUSD",1758805969757,1.54281745,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1758805970197,1.53982745,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1758805970636,1.54295745,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1758805971179,1.53982745,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1758805971350,1.53982745,111290.0,111280.0,0.00309]
["bitfinex","BTCUSD",1758805971823,1.53982745,111290.0,111280.0,0.02417]
["bitfinex","BTCUSD",1758805972052,1.54295745,111290.0,111280.0,0.18072681]
["bitfinex","BTCUSD",1758805972262,1.53776745,111290.0,111280.0,0.20896681]
["bitfinex","BTCUSD",1758805972679,1.61715557,111290.0,111280.0,0.02924]
["bitfinex","BTCUSD",1758805972893,1.61911557,111290.0,111280.0,0.20598681]
["bitfinex","BTCUSD",1758805973106,1.61911557,111290.0,111280.0,0.20896681]
["bitfinex","BTCUSD",1758805973308,1.61715557,111290.0,111280.0,0.20896681]
["bitfinex","BTCUSD",1758805973867,1.61911557,111290.0,111280.0,0.02924]
["bitfinex","BTCUSD",1758805974240,1.61715557,111290.0,111280.0,0.02924]
["bitfinex","BTCUSD",1758805974443,1.61911557,111290.0,111280.0,0.02924]
["bitfinex","BTCUSD",1758805974885,1.61911557,111290.0,111280.0,0.20598681]
["bitfinex","BTCUSD",1758805975224,1.61285409,111290.0,111280.0,0.20896681]
["bitfinex","BTCUSD",1758805975425,0.74441921,111290.0,111280.0,0.20896681]
["bitfinex","BTCUSD",1758805975601,0.39032381,111290.0,111280.0,0.24783772]
["bitfinex","BTCUSD",1758805975767,0.68857257,111290.0,111280.0,0.20896681]
["bitfinex","BTCUSD",1758805975975,0.66154312,111290.0,111280.0,0.20896681]
["bitfinex","BTCUSD",1758805976170,1.00154312,111290.0,111280.0,0.20896681]
["bitfinex","BTCUSD",1758805979006,1.01563693,111290.0,111280.0,0.20896681]
["bitfinex","BTCUSD",1758805980076,1.01563693,111290.0,111280.0,0.22041114]
["bitfinex","BTCUSD",1758805980525,1.01563693,111290.0,111280.0,0.20896681]
["bitfinex","BTCUSD",1758805981402,1.01759693,111290.0,111280.0,0.18072681]
["bitfinex","BTCUSD",1758805981614,1.02072693,111290.0,111280.0,0.18072681]
["bitfinex","BTCUSD",1758805981821,1.01759693,111290.0,111280.0,0.20896681]
["bitfinex","BTCUSD",1758805982080,0.65861381,111290.0,111280.0,0.20896681]
["bitfinex","BTCUSD",1758805982307,1.01563693,111290.0,111280.0,0.20896681]
["bitfinex","BTCUSD",1758805982532,1.01556094,111290.0,111280.0,0.20896681]
["bitfinex","BTCUSD",1758805984028,1.01761094,111290.0,111280.0,0.20896681]
["bitfinex","BTCUSD",1758805984676,1.01556094,111290.0,111280.0,0.20896681]
["bitfinex","BTCUSD",1758805985382,1.01556094,111290.0,111280.0,0.24783772]
["bitfinex","BTCUSD",1758805985840,1.01556094,111290.0,111280.0,0.20896681]
["bitfinex","BTCUSD",1758805986039,1.01761094,111290.0,111280.0,0.20896681]
["bitfinex","BTCUSD",1758805986971,1.01761094,111290.0,111280.0,0.20598681]
["bitfinex","BTCUSD",1758805987162,0.66066381,111290.0,111280.0,0.20598681]
["bitfinex","BTCUSD",1758805987390,1.01761094,111290.0,111280.0,0.20598681]
["bitfinex","BTCUSD",1758805988752,1.01556094,111290.0,111280.0,0.20894681]
["bitfinex","BTCUSD",1758805989131,1.01520094,111290.0,111280.0,0.23288625]
["bitfinex","BTCUSD",1758805989546,1.01516094,111290.0,111280.0,0.23288625]
["bitfinex","BTCUSD",1758805990829,0.67516094,111290.0,111280.0,0.23288625]
["bitfinex","BTCUSD",1758805991031,0.31821381,111290.0,111280.0,0.23288625]
["bitfinex","BTCUSD",1758805991239,0.67516094,111290.0,111280.0,0.23288625]
["bitfinex","BTCUSD",1758805992316,0.67516094,111290.0,111280.0,0.20894681]
["bitfinex","BTCUSD",1758805994396,0.01409381,111290.0,111280.0,0.20894681]
["bitfinex","BTCUSD",1758805994670,0.01409381,111290.0,111280.0,0.60229228]
["bitfinex","BTCUSD",1758805994889,0.05393628,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1758805995090,0.02690853,111300.0,111290.0,0.20532066]
["bitfinex","BTCUSD",1758805995283,0.02690853,111300.0,111290.0,0.28552895]
["bitfinex","BTCUSD",1758805995497,0.38385566,111300.0,111290.0,0.28552895]
["bitfinex","BTCUSD",1758805996255,0.74080279,111300.0,111290.0,0.28552895]
["bitfinex","BTCUSD",1758805996481,0.74080279,111300.0,111290.0,0.18177066]
["bitfinex","BTCUSD",1758805996682,0.74285279,111300.0,111290.0,0.18177066]
["bitfinex","BTCUSD",1758805996881,0.74285279,111300.0,111290.0,0.20442066]
["bitfinex","BTCUSD",1758805997379,0.74285279,111300.0,111290.0,0.20642066]
["bitfinex","BTCUSD",1758805999627,0.54482693,111300.0,111290.0,0.20642066]
["bitfinex","BTCUSD",1758805999809,0.54687693,111300.0,111290.0,0.28466595]
["bitfinex","BTCUSD",1758806000456,0.58398714,111300.0,111290.0,0.28466595]
["bitfinex","BTCUSD",1758806001522,0.58398714,111300.0,111290.0,0.26201595]
["bitfinex","BTCUSD",1758806001732,1.09612447,111300.0,111290.0,0.18171066]
["bitfinex","BTCUSD",1758806002188,1.0962083,111300.0,111290.0,0.18171066]
["bitfinex","BTCUSD",1758806004810,0.37924404,111300.0,111290.0,0.18372066]
["bitfinex","BTCUSD",1758806005012,0.37719404,111300.0,111290.0,0.18690066]
["bitfinex","BTCUSD",1758806005229,1.3947683,111300.0,111290.0,0.24878641]
["bitfinex","BTCUSD",1758806006193,0.37719404,111300.0,111290.0,0.24878641]
["bitfinex","BTCUSD",1758806006384,0.39414117,111300.0,111290.0,0.24878641]
["bitfinex","BTCUSD",1758806006746,0.7510883,111300.0,111290.0,0.24878641]
["bitfinex","BTCUSD",1758806008564,0.7530983,111300.0,111290.0,0.18171066]
["bitfinex","BTCUSD",1758806008811,0.7530983,111300.0,111290.0,0.18372066]
["bitfinex","BTCUSD",1758806009035,0.7530983,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1758806009462,0.7530983,111300.0,111290.0,0.18271066]
["bitfinex","BTCUSD",1758806010146,0.7530983,111300.0,111290.0,0.18472066]
["bitfinex","BTCUSD",1758806010338,0.7530983,111300.0,111290.0,0.22377641]
["bitfinex","BTCUSD",1758806010542,0.7530983,111300.0,111290.0,0.22176641]
["bitfinex","BTCUSD",1758806010784,0.7561883,111300.0,111290.0,0.18271066]
["bitfinex","BTCUSD",1758806012841,0.75606774,111300.0,111290.0,0.18271066]
["bitfinex","BTCUSD",1758806014437,0.75287774,111300.0,111290.0,0.18271066]
["bitfinex","BTCUSD",1758806014660,0.75086774,111300.0,111290.0,0.21083066]
["bitfinex","BTCUSD",1758806014889,0.75086774,111300.0,111290.0,0.24988641]
["bitfinex","BTCUSD",1758806015154,0.75287774,111300.0,111290.0,0.24670641]
["bitfinex","BTCUSD",1758806015358,1.05434774,111300.0,111290.0,0.24988641]
["bitfinex","BTCUSD",1758806016024,0.75086774,111300.0,111290.0,0.24988641]
["bitfinex","BTCUSD",1758806016503,0.39398089,111300.0,111290.0,0.24988641]
["bitfinex","BTCUSD",1758806016721,0.34057404,111300.0,111290.0,0.24988641]
["bitfinex","BTCUSD",1758806016940,0.69746089,111300.0,111290.0,0.24988641]
["bitfinex","BTCUSD",1758806017393,0.34057404,111300.0,111290.0,0.24988641]
["bitfinex","BTCUSD",1758806017646,1.05434774,111300.0,111290.0,0.24988641]
["bitfinex","BTCUSD",1758806019057,1.05635774,111300.0,111290.0,0.24988641]
["bitfinex","BTCUSD",1758806019273,1.05635774,111300.0,111290.0,0.24670641]
["bitfinex","BTCUSD",1758806019495,1.05434774,111300.0,111290.0,0.24988641]
["bitfinex","BTCUSD",1758806019824,1.05426774,111300.0,111290.0,0.24988641]
["bitfinex","BTCUSD",1758806020758,0.34049404,111300.0,111290.0,0.24988641]
["bitfinex","BTCUSD",1758806020963,1.05627774,111300.0,111290.0,0.24988641]
["bitfinex","BTCUSD",1758806021996,1.39936774,111300.0,111290.0,0.18271066]
["bitfinex","BTCUSD",1758806022215,1.40564405,111300.0,111290.0,0.003]
["bitfinex","BTCUSD",1758806022441,1.1191309,111300.0,111290.0,0.003]
["bitfinex","BTCUSD",1758806022712,2.40062589,111300.0,111290.0,0.21083066]
["bitfinex","BTCUSD",1758806022914,0.39398089,111300.0,111290.0,0.26083066]
["bitfinex","BTCUSD",1758806023082,0.39398089,111300.0,111290.0,0.34128119]
["bitfinex","BTCUSD",1758806023523,0.69730089,111300.0,111290.0,0.34128119]
["bitfinex","BTCUSD",1758806023685,0.69730089,111300.0,111290.0,0.29128119]
["bitfinex","BTCUSD",1758806024317,1.05928774,111300.0,111290.0,0.003]
["bitfinex","BTCUSD",1758806024530,2.22549277,111300.0,111290.0,0.18271066]
["bitfinex","BTCUSD",1758806024735,2.25251998,111300.0,111290.0,0.003]
["bitfinex","BTCUSD",1758806025390,2.26661324,111300.0,111290.0,0.003]
["bitfinex","BTCUSD",1758806027877,2.26661324,111300.0,111280.0,0.17972627]
["bitfinex","BTCUSD",1758806028090,0.35997685,111290.0,111280.0,0.17972627]
["bitfinex","BTCUSD",1758806028289,0.36198685,111290.0,111280.0,0.17972627]
["bitfinex","BTCUSD",1758806028757,0.36198685,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1758806029020,0.7188737,111290.0,111270.0,0.1887294]
["bitfinex","BTCUSD",1758806029207,1.3601437,111280.0,111270.0,0.1887294]
["bitfinex","BTCUSD",1758806029411,1.3621537,111280.0,111270.0,0.00898714]
["bitfinex","BTCUSD",1758806029612,2.5348187,111280.0,111260.0,0.17975461]
["bitfinex","BTCUSD",1758806029838,0.7168637,111270.0,111260.0,0.17975461]
["bitfinex","BTCUSD",1758806030163,0.7158137,111270.0,111260.0,0.17975461]
["bitfinex","BTCUSD",1758806030832,0.7158137,111270.0,111260.0,0.18187461]
["bitfinex","BTCUSD",1758806031043,0.44769565,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1758806031265,1.87146135,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1758806031891,1.89849348,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1758806032326,1.89849348,111280.0,111270.0,0.18074296]
["bitfinex","BTCUSD",1758806032530,1.90151348,111280.0,111270.0,0.18074296]
["bitfinex","BTCUSD",1758806033854,1.90151348,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1758806034106,1.90151348,111280.0,111270.0,0.18074296]
["bitfinex","BTCUSD",1758806034529,1.8225246,111280.0,111270.0,0.18074296]
["bitfinex","BTCUSD",1758806035141,1.19473978,111280.0,111270.0,0.18074296]
["bitfinex","BTCUSD",1758806035378,1.8295246,111280.0,111270.0,0.18074296]
["bitfinex","BTCUSD",1758806035584,1.6521516,111280.0,111270.0,0.21891272]
["bitfinex","BTCUSD",1758806035785,1.6521516,111280.0,111270.0,0.20781296]
["bitfinex","BTCUSD",1758806035991,1.6542616,111280.0,111270.0,0.20781296]
["bitfinex","BTCUSD",1758806036242,0.03709404,111300.0,111270.0,0.5598701]
["bitfinex","BTCUSD",1758806036450,0.0004,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1758806036886,0.0004,111310.0,111300.0,0.29921998]
["bitfinex","BTCUSD",1758806037057,1e-08,111310.0,111300.0,0.60241998]
["bitfinex","BTCUSD",1758806037266,1e-08,111310.0,111300.0,0.69113145]
["bitfinex","BTCUSD",1758806038106,1e-08,111310.0,111300.0,0.68913145]
["bitfinex","BTCUSD",1758806038317,1e-08,111310.0,111300.0,0.70413145]
["bitfinex","BTCUSD",1758806038468,1e-08,111310.0,111300.0,0.68913145]
["bitfinex","BTCUSD",1758806038919,1e-08,111310.0,111300.0,0.71613145]
["bitfinex","BTCUSD",1758806039077,1e-08,111310.0,111300.0,0.72113145]
["bitfinex","BTCUSD",1758806049043,1e-08,111310.0,111300.0,1.28487616]
["bitfinex","BTCUSD",1758806049252,0.0004,111320.0,111310.0,0.69342308]
["bitfinex","BTCUSD",1758806049253,1e-08,111320.0,111310.0,0.69342308]
["bitfinex","BTCUSD",1758806049471,1e-08,111320.0,111310.0,0.86960486]
["bitfinex","BTCUSD",1758806049678,1e-08,111320.0,111310.0,0.87176486]
["bitfinex","BTCUSD",1758806050500,1e-08,111320.0,111310.0,0.43817205]
["bitfinex","BTCUSD",1758806050718,1e-08,111320.0,111310.0,0.44217205]
["bitfinex","BTCUSD",1758806051137,1e-08,111320.0,111310.0,0.45717205]
["bitfinex","BTCUSD",1758806051755,8.38e-05,111320.0,111310.0,0.45717205]
["bitfinex","BTCUSD",1758806054996,8.38e-05,111320.0,111310.0,0.52486167]
["bitfinex","BTCUSD",1758806058478,8.38e-05,111320.0,111310.0,0.95845448]
["bitfinex","BTCUSD",1758806058681,8.38e-05,111320.0,111310.0,1.00845448]
["bitfinex","BTCUSD",1758806058880,8.38e-05,111320.0,111310.0,1.61445448]
["bitfinex","BTCUSD",1758806059646,8.38e-05,111320.0,111310.0,1.65173498]
["bitfinex","BTCUSD",1758806061735,8.38e-05,111320.0,111310.0,2.02609498]
["bitfinex","BTCUSD",1758806062570,8.38e-05,111320.0,111310.0,2.01109498]
["bitfinex","BTCUSD",1758806062776,8.38e-05,111320.0,111310.0,2.04409498]
["bitfinex","BTCUSD",1758806063446,8.38e-05,111320.0,111310.0,2.04009498]
["bitfinex","BTCUSD",1758806063858,8.38e-05,111320.0,111310.0,2.04809498]
["bitfinex","BTCUSD",1758806064485,8.38e-05,111320.0,111310.0,2.14282498]
["bitfinex","BTCUSD",1758806065326,8.38e-05,111320.0,111310.0,2.19282498]
["bitfinex","BTCUSD",1758806065954,0.01500429,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1758806066185,0.01500429,111370.0,111360.0,0.61063951]
["bitfinex","BTCUSD",1758806066186,0.01547094,111370.0,111360.0,0.61063951]
["bitfinex","BTCUSD",1758806066428,0.0004,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1758806066638,0.00560378,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1758806066940,0.00246378,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1758806067162,0.00246378,111380.0,111370.0,0.26896704]
["bitfinex","BTCUSD",1758806067394,0.0004,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1758806067603,0.0004,111390.0,111380.0,0.50627545]
["bitfinex","BTCUSD",1758806067815,0.00552,111390.0,111380.0,0.48228545]
["bitfinex","BTCUSD",1758806068020,0.30052477,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1758806068246,0.0004,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1758806068455,0.77407654,111410.0,111400.0,0.21544146]
["bitfinex","BTCUSD",1758806068675,0.34048373,111410.0,111400.0,0.21544146]
["bitfinex","BTCUSD",1758806069317,0.37790192,111410.0,111400.0,0.21544146]
["bitfinex","BTCUSD",1758806070224,0.03790192,111410.0,111400.0,0.21544146]
["bitfinex","BTCUSD",1758806071167,0.00048373,111410.0,111400.0,0.22051146]
["bitfinex","BTCUSD",1758806071832,0.00048373,111410.0,111400.0,0.21755146]
["bitfinex","BTCUSD",1758806072075,0.00048373,111410.0,111400.0,0.24154146]
["bitfinex","BTCUSD",1758806072294,0.0054,111430.0,111420.0,0.20965288]
["bitfinex","BTCUSD",1758806072512,0.0054,111430.0,111420.0,0.63260364]
["bitfinex","BTCUSD",1758806072732,0.03762453,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1758806072955,0.03762453,111440.0,111430.0,0.29793034]
["bitfinex","BTCUSD",1758806072956,0.00048374,111440.0,111430.0,0.29793034]
["bitfinex","BTCUSD",1758806073859,0.0004,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1758806074080,0.0004,111460.0,111450.0,0.57143813]
["bitfinex","BTCUSD",1758806074301,0.0004,111460.0,111450.0,0.6565274]
["bitfinex","BTCUSD",1758806074791,0.0371209,111460.0,111450.0,0.6565274]
["bitfinex","BTCUSD",1758806074994,0.0004,111460.0,111450.0,0.6586374]
["bitfinex","BTCUSD",1758806075260,0.0004,111460.0,111450.0,0.6615974]
["bitfinex","BTCUSD",1758806075475,0.0004,111460.0,111450.0,0.6586374]
["bitfinex","BTCUSD",1758806075912,0.0004,111460.0,111450.0,0.7365874]
["bitfinex","BTCUSD",1758806076522,0.0004,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1758806076739,0.0004,111470.0,111460.0,0.3575335]
["bitfinex","BTCUSD",1758806076947,0.0004,111470.0,111460.0,0.3865935]
["bitfinex","BTCUSD",1758806078015,0.0004,111470.0,111460.0,0.3836335]
["bitfinex","BTCUSD",1758806078223,0.0004,111470.0,111460.0,0.3596435]
["bitfinex","BTCUSD",1758806078450,0.0004,111470.0,111460.0,0.4405935]
["bitfinex","BTCUSD",1758806078897,1e-08,111470.0,111460.0,0.4435935]
["bitfinex","BTCUSD",1758806079546,1e-08,111470.0,111460.0,0.4405935]
["bitfinex","BTCUSD",1758806079748,1e-08,111470.0,111460.0,0.8305935]
["bitfinex","BTCUSD",1758806079976,1e-08,111470.0,111460.0,1.26418631]
["bitfinex","BTCUSD",1758806080628,0.0004,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1758806080857,0.00053978,111490.0,111480.0,0.60770355]
["bitfinex","BTCUSD",1758806081067,0.00053978,111490.0,111480.0,0.63676355]
["bitfinex","BTCUSD",1758806081285,0.0504,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1758806081492,0.05086584,111500.0,111490.0,0.18234828]
["bitfinex","BTCUSD",1758806081707,0.05086584,111500.0,111490.0,0.18445828]
["bitfinex","BTCUSD",1758806081915,0.05086584,111500.0,111490.0,0.21542357]
["bitfinex","BTCUSD",1758806082379,0.05076584,111500.0,111490.0,0.21542357]
["bitfinex","BTCUSD",1758806082622,0.05076584,111500.0,111490.0,0.23941357]
["bitfinex","BTCUSD",1758806082841,0.25580084,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1758806083046,0.27044444,111530.0,111520.0,0.21520821]
["bitfinex","BTCUSD",1758806083266,0.38911244,111530.0,111520.0,0.21520821]
["bitfinex","BTCUSD",1758806083700,0.82270525,111530.0,111520.0,0.21520821]
["bitfinex","BTCUSD",1758806084125,0.38911244,111530.0,111520.0,0.03586819]
["bitfinex","BTCUSD",1758806084327,0.85887862,111530.0,111520.0,0.21520821]
["bitfinex","BTCUSD",1758806086135,0.16948497,111530.0,111520.0,0.21731821]
["bitfinex","BTCUSD",1758806086357,0.03631304,111530.0,111520.0,0.21520821]
["bitfinex","BTCUSD",1758806086797,0.03621304,111530.0,111520.0,0.21520821]
["bitfinex","BTCUSD",1758806089645,0.03621304,111530.0,111520.0,0.21731821]
["bitfinex","BTCUSD",1758806089910,0.03621304,111530.0,111520.0,0.21520821]
["bitfinex","BTCUSD",1758806091441,0.90700185,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1758806091668,0.17365404,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1758806092742,0.62966234,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1758806092951,0.60724685,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1758806093125,0.60724685,111530.0,111510.0,0.17934188]
["bitfinex","BTCUSD",1758806093358,0.4780975,111530.0,111510.0,0.22320209]
["bitfinex","BTCUSD",1758806093784,0.30212,111520.0,111510.0,0.17935314]
["bitfinex","BTCUSD",1758806093986,0.74401159,111520.0,111510.0,0.17935314]
["bitfinex","BTCUSD",1758806094465,0.31041878,111520.0,111510.0,0.18142314]
["bitfinex","BTCUSD",1758806094673,0.41524078,111520.0,111510.0,0.17935314]
["bitfinex","BTCUSD",1758806095148,0.72247289,111520.0,111510.0,0.21884553]
["bitfinex","BTCUSD",1758806095607,0.61890589,111520.0,111510.0,0.21884553]
["bitfinex","BTCUSD",1758806095825,0.41511378,111520.0,111510.0,0.21884553]
["bitfinex","BTCUSD",1758806096048,0.31678589,111520.0,111510.0,0.21884553]
["bitfinex","BTCUSD",1758806096232,0.61890589,111520.0,111510.0,0.21884553]
["bitfinex","BTCUSD",1758806096486,0.31666096,111520.0,111510.0,0.21984553]
["bitfinex","BTCUSD",1758806096691,0.62514807,111520.0,111510.0,0.21984553]
["bitfinex","BTCUSD",1758806097591,0.31666096,111520.0,111510.0,0.21984553]
["bitfinex","BTCUSD",1758806097818,0.73573707,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1758806098047,0.73573707,111520.0,111510.0,0.18035611]
["bitfinex","BTCUSD",1758806098699,0.82200207,111520.0,111510.0,0.18035611]
["bitfinex","BTCUSD",1758806098879,0.71854807,111520.0,111510.0,0.18035611]
["bitfinex","BTCUSD",1758806099336,0.87040007,111520.0,111510.0,0.18035611]
["bitfinex","BTCUSD",1758806099542,0.77696007,111520.0,111510.0,0.18035611]
["bitfinex","BTCUSD",1758806099748,0.44568807,111520.0,111510.0,0.18035611]
["bitfinex","BTCUSD",1758806099932,0.32302807,111520.0,111510.0,0.2172258]
["bitfinex","BTCUSD",1758806100182,0.32302807,111520.0,111510.0,0.2192958]
["bitfinex","BTCUSD",1758806100394,0.62510807,111520.0,111510.0,0.2172258]
["bitfinex","BTCUSD",1758806100616,0.62510807,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1758806100617,2.95311497,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1758806100841,2.95311497,111520.0,111460.0,0.18840812]
["bitfinex","BTCUSD",1758806100842,0.18834079,111500.0,111460.0,0.18840812]
["bitfinex","BTCUSD",1758806101067,0.30848711,111470.0,111460.0,0.2599165]
["bitfinex","BTCUSD",1758806101294,0.62510807,111470.0,111460.0,0.2649365]
["bitfinex","BTCUSD",1758806101517,0.62510807,111470.0,111460.0,0.2892165]
["bitfinex","BTCUSD",1758806101720,0.62510807,111470.0,111460.0,0.33697526]
["bitfinex","BTCUSD",1758806101949,0.62510807,111470.0,111460.0,0.31269526]
["bitfinex","BTCUSD",1758806102183,0.02698318,111500.0,111470.0,0.05897102]
["bitfinex","BTCUSD",1758806102400,0.02698318,111500.0,111490.0,0.18152828]
["bitfinex","BTCUSD",1758806102634,0.01306449,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1758806102862,0.3215516,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1758806103085,0.6549816,111510.0,111490.0,0.1793817]
["bitfinex","BTCUSD",1758806103299,0.61056711,111500.0,111490.0,0.1793817]
["bitfinex","BTCUSD",1758806103506,0.61056711,111500.0,111490.0,0.21859833]
["bitfinex","BTCUSD",1758806103726,0.30208,111500.0,111490.0,0.22160833]
["bitfinex","BTCUSD",1758806103963,0.61056711,111500.0,111490.0,0.17948169]
["bitfinex","BTCUSD",1758806104412,1.02004311,111500.0,111490.0,9.999e-05]
["bitfinex","BTCUSD",1758806104626,1.66853022,111500.0,111490.0,9.999e-05]
["bitfinex","BTCUSD",1758806104842,1.36004311,111500.0,111490.0,9.999e-05]
["bitfinex","BTCUSD",1758806105060,0.81310642,111500.0,111490.0,0.18148827]
["bitfinex","BTCUSD",1758806105324,1.00023147,111500.0,111490.0,0.21557725]
["bitfinex","BTCUSD",1758806105548,0.45465611,111500.0,111490.0,0.21557725]
["bitfinex","BTCUSD",1758806105808,0.61056711,111500.0,111490.0,0.21557725]
["bitfinex","BTCUSD",1758806106430,0.61056711,111500.0,111490.0,0.17948827]
["bitfinex","BTCUSD",1758806106641,1.30373211,111500.0,111490.0,0.17948827]
["bitfinex","BTCUSD",1758806107071,1.19119111,111500.0,111490.0,0.17948827]
["bitfinex","BTCUSD",1758806107714,1.83967822,111500.0,111490.0,9.999e-05]
["bitfinex","BTCUSD",1758806107944,1.85644724,111500.0,111490.0,9.999e-05]
["bitfinex","BTCUSD",1758806108175,1.41884521,111500.0,111490.0,9.999e-05]
["bitfinex","BTCUSD",1758806108397,2.1245309,111500.0,111490.0,9.999e-05]
["bitfinex","BTCUSD",1758806108612,2.1546853,111500.0,111490.0,9.999e-05]
["bitfinex","BTCUSD",1758806108832,2.18166849,111500.0,111490.0,9.999e-05]
["bitfinex","BTCUSD",1758806109295,0.18840484,111470.0,111440.0,0.07150838]
["bitfinex","BTCUSD",1758806109505,0.95697422,111450.0,111440.0,0.2514428]
["bitfinex","BTCUSD",1758806109742,0.40192711,111450.0,111440.0,0.2535828]
["bitfinex","BTCUSD",1758806109960,1.01855411,111450.0,111440.0,0.26255623]
["bitfinex","BTCUSD",1758806110167,0.92026911,111450.0,111440.0,0.25659299]
["bitfinex","BTCUSD",1758806110390,1.22875622,111450.0,111440.0,0.00046584]
["bitfinex","BTCUSD",1758806110606,1.44760449,111450.0,111440.0,0.00046584]
["bitfinex","BTCUSD",1758806111032,1.46434545,111450.0,111440.0,0.00046584]
["bitfinex","BTCUSD",1758806111238,1.44760449,111450.0,111440.0,0.00046584]
["bitfinex","BTCUSD",1758806111679,1.26815183,111450.0,111440.0,0.00046584]
["bitfinex","BTCUSD",1758806111883,1.60815183,111450.0,111440.0,0.00046584]
["bitfinex","BTCUSD",1758806112110,0.001,111450.0,111440.0,0.59358299]
["bitfinex","BTCUSD",1758806112327,0.80208,111480.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1758806112536,0.40192711,111500.0,111480.0,0.17940402]
["bitfinex","BTCUSD",1758806112746,0.813274,111490.0,111480.0,0.17940402]
["bitfinex","BTCUSD",1758806113027,0.50788,111490.0,111480.0,0.17740402]
["bitfinex","BTCUSD",1758806113496,0.11236,111490.0,111480.0,0.17740402]
["bitfinex","BTCUSD",1758806113722,0.39556,111490.0,111480.0,0.18000986]
["bitfinex","BTCUSD",1758806113928,0.30848711,111490.0,111480.0,0.24529599]
["bitfinex","BTCUSD",1758806114137,0.71031345,111490.0,111480.0,0.24529599]
["bitfinex","BTCUSD",1758806114805,0.71031345,111490.0,111480.0,0.25329599]
["bitfinex","BTCUSD",1758806115030,0.71031345,111490.0,111480.0,0.24529599]
["bitfinex","BTCUSD",1758806115712,0.71031345,111490.0,111480.0,0.22086986]
["bitfinex","BTCUSD",1758806115942,0.71031345,111490.0,111480.0,0.22286986]
["bitfinex","BTCUSD",1758806116168,0.71866461,111490.0,111480.0,0.22286986]
["bitfinex","BTCUSD",1758806116396,0.4101775,111490.0,111480.0,0.22286986]
["bitfinex","BTCUSD",1758806116621,0.71866461,111490.0,111480.0,0.22286986]
["bitfinex","BTCUSD",1758806117044,0.71866461,111490.0,111480.0,0.26268954]
["bitfinex","BTCUSD",1758806117969,0.71866461,111490.0,111480.0,0.23983954]
["bitfinex","BTCUSD",1758806119275,0.71866461,111490.0,111480.0,0.26268954]
["bitfinex","BTCUSD",1758806119481,0.4101775,111490.0,111480.0,0.26268954]
["bitfinex","BTCUSD",1758806119687,0.71866461,111490.0,111480.0,0.26268954]
["bitfinex","BTCUSD",1758806120725,0.71866461,111490.0,111480.0,0.21855341]
["bitfinex","BTCUSD",1758806120932,0.87187361,111490.0,111480.0,0.19687021]
["bitfinex","BTCUSD",1758806121173,0.56338657,111490.0,111480.0,0.19687021]
["bitfinex","BTCUSD",1758806121368,1.21187368,111490.0,111480.0,0.19687021]
["bitfinex","BTCUSD",1758806121582,1.21187368,111490.0,111480.0,0.01746584]
["bitfinex","BTCUSD",1758806121986,1.21187368,111490.0,111480.0,0.19687021]
["bitfinex","BTCUSD",1758806122196,1.05862468,111490.0,111480.0,0.21944594]
["bitfinex","BTCUSD",1758806122397,1.17996268,111490.0,111480.0,0.22245594]
["bitfinex","BTCUSD",1758806122808,1.05862468,111490.0,111480.0,0.24496594]
["bitfinex","BTCUSD",1758806123435,0.75013757,111490.0,111480.0,0.24496594]
["bitfinex","BTCUSD",1758806123639,1.05862468,111490.0,111480.0,0.24296594]
["bitfinex","BTCUSD",1758806124052,0.32310468,111490.0,111480.0,0.24296594]
["bitfinex","BTCUSD",1758806124258,0.62514468,111490.0,111480.0,0.24296594]
["bitfinex","BTCUSD",1758806124468,0.01461757,111490.0,111480.0,0.24296594]
["bitfinex","BTCUSD",1758806124674,0.30848711,111500.0,111490.0,0.17934945]
["bitfinex","BTCUSD",1758806124929,0.32808711,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1758806125132,0.34271136,111510.0,111500.0,0.18136219]
["bitfinex","BTCUSD",1758806125344,0.34271136,111510.0,111500.0,0.20688219]
["bitfinex","BTCUSD",1758806126028,0.32311136,111510.0,111500.0,0.20688219]
["bitfinex","BTCUSD",1758806126246,0.62515136,111510.0,111500.0,0.20688219]
["bitfinex","BTCUSD",1758806126448,0.31666425,111510.0,111500.0,0.27978251]
["bitfinex","BTCUSD",1758806126669,0.01462425,111510.0,111500.0,0.27978251]
["bitfinex","BTCUSD",1758806126912,0.61679469,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1758806127121,0.62515256,111520.0,111510.0,0.20686611]
["bitfinex","BTCUSD",1758806128039,0.62515256,111520.0,111510.0,0.20569031]
["bitfinex","BTCUSD",1758806128332,0.62515256,111520.0,111510.0,0.25388659]
["bitfinex","BTCUSD",1758806129150,0.62515256,111520.0,111510.0,0.25588659]
["bitfinex","BTCUSD",1758806129362,0.61888498,111520.0,111510.0,0.25588659]
["bitfinex","BTCUSD",1758806129799,0.30204,111520.0,111510.0,0.25588659]
["bitfinex","BTCUSD",1758806130016,0.03643061,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1758806130225,0.3595286,111530.0,111520.0,0.25037268]
["bitfinex","BTCUSD",1758806130426,0.64691772,111530.0,111520.0,0.25037268]
["bitfinex","BTCUSD",1758806130876,0.03643061,111530.0,111520.0,0.25037268]
["bitfinex","BTCUSD",1758806131079,0.34491772,111530.0,111520.0,0.25037268]
["bitfinex","BTCUSD",1758806131290,0.34505731,111530.0,111520.0,0.25037268]
["bitfinex","BTCUSD",1758806131693,0.0365702,111530.0,111520.0,0.25037268]
["bitfinex","BTCUSD",1758806132166,1e-08,111530.0,111520.0,0.33975815]
["bitfinex","BTCUSD",1758806132843,1e-08,111530.0,111520.0,0.77975815]
["bitfinex","BTCUSD",1758806133062,0.0004,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1758806133330,1e-08,111550.0,111540.0,0.69995509]
["bitfinex","BTCUSD",1758806133565,1e-08,111550.0,111540.0,0.72746509]
["bitfinex","BTCUSD",1758806134029,1e-08,111550.0,111540.0,0.71688285]
["bitfinex","BTCUSD",1758806134763,1e-08,111550.0,111540.0,0.76688285]
["bitfinex","BTCUSD",1758806134983,0.30888711,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1758806135202,0.30902675,111570.0,111560.0,0.51904105]
["bitfinex","BTCUSD",1758806135412,0.34519094,111570.0,111560.0,0.54456105]
["bitfinex","BTCUSD",1758806135543,0.03670383,111570.0,111560.0,0.54456105]
["bitfinex","BTCUSD",1758806135771,0.34519094,111570.0,111560.0,0.54456105]
["bitfinex","BTCUSD",1758806136205,0.34519094,111570.0,111560.0,0.54452105]
["bitfinex","BTCUSD",1758806136827,0.34519094,111570.0,111560.0,0.56052105]
["bitfinex","BTCUSD",1758806137425,0.34519094,111570.0,111560.0,0.25864105]
["bitfinex","BTCUSD",1758806137635,0.34519094,111570.0,111560.0,0.56048105]
["bitfinex","BTCUSD",1758806138819,0.03670383,111570.0,111560.0,0.56048105]
["bitfinex","BTCUSD",1758806139017,0.34519094,111570.0,111560.0,0.56048105]
["bitfinex","BTCUSD",1758806139214,0.03670383,111570.0,111560.0,0.56048105]
["bitfinex","BTCUSD",1758806139427,0.30902675,111570.0,111560.0,0.56048105]
["bitfinex","BTCUSD",1758806139636,0.00053964,111570.0,111560.0,0.56048105]
["bitfinex","BTCUSD",1758806139853,0.34581243,111570.0,111560.0,0.64986652]
["bitfinex","BTCUSD",1758806140065,0.30902675,111570.0,111560.0,0.64986652]
["bitfinex","BTCUSD",1758806140292,0.00053964,111570.0,111560.0,0.64986652]
["bitfinex","BTCUSD",1758806140502,0.30902675,111570.0,111560.0,0.64986652]
["bitfinex","BTCUSD",1758806140749,0.00053964,111570.0,111560.0,0.64986652]
["bitfinex","BTCUSD",1758806140971,0.30888711,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1758806141175,0.33171104,111620.0,111610.0,0.2150361]
["bitfinex","BTCUSD",1758806141388,0.36785475,111620.0,111610.0,0.2425461]
["bitfinex","BTCUSD",1758806141621,0.35379954,111620.0,111610.0,0.2425461]
["bitfinex","BTCUSD",1758806141855,0.04531243,111620.0,111610.0,0.2425461]
["bitfinex","BTCUSD",1758806142293,0.04531243,111620.0,111610.0,0.33193157]
["bitfinex","BTCUSD",1758806142779,0.35379954,111620.0,111610.0,0.5267961]
["bitfinex","BTCUSD",1758806143002,0.35379954,111620.0,111610.0,0.5217961]
["bitfinex","BTCUSD",1758806143211,0.35379954,111620.0,111610.0,0.5167961]
["bitfinex","BTCUSD",1758806143422,0.35379954,111620.0,111610.0,0.5167561]
["bitfinex","BTCUSD",1758806143697,0.35379954,111620.0,111610.0,0.2250361]
["bitfinex","BTCUSD",1758806143897,0.87402954,111620.0,111610.0,0.2250361]
["bitfinex","BTCUSD",1758806144325,0.87402954,111620.0,111610.0,0.2260361]
["bitfinex","BTCUSD",1758806144487,0.87402954,111620.0,111610.0,0.19019541]
["bitfinex","BTCUSD",1758806144895,0.66890051,111620.0,111610.0,0.19019541]
["bitfinex","BTCUSD",1758806145092,0.66890051,111620.0,111610.0,0.18919541]
["bitfinex","BTCUSD",1758806145670,0.66890051,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1758806145866,0.54091651,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1758806146080,0.55893192,111620.0,111610.0,0.2150361]
["bitfinex","BTCUSD",1758806146282,0.55893192,111620.0,111610.0,0.2200361]
["bitfinex","BTCUSD",1758806146660,0.55893192,111620.0,111610.0,0.18419541]
["bitfinex","BTCUSD",1758806146873,0.89893192,111620.0,111610.0,0.005]
["bitfinex","BTCUSD",1758806147043,0.89893192,111620.0,111610.0,0.18419541]
["bitfinex","BTCUSD",1758806147191,0.81470892,111620.0,111610.0,0.18419541]
["bitfinex","BTCUSD",1758806148043,0.52468592,111620.0,111610.0,0.18419541]
["bitfinex","BTCUSD",1758806148349,0.52468592,111620.0,111610.0,0.2205361]
["bitfinex","BTCUSD",1758806148350,0.64653092,111620.0,111610.0,0.2205361]
["bitfinex","BTCUSD",1758806148586,0.52568592,111620.0,111610.0,0.2225261]
["bitfinex","BTCUSD",1758806148707,0.82728592,111620.0,111610.0,0.2175261]
["bitfinex","BTCUSD",1758806148914,0.03701541,111620.0,111610.0,0.5446461]
["bitfinex","BTCUSD",1758806149124,0.005,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1758806149323,0.00013958,111630.0,111620.0,0.37540591]
["bitfinex","BTCUSD",1758806149552,1e-08,111630.0,111620.0,0.37739591]
["bitfinex","BTCUSD",1758806150340,1e-08,111630.0,111620.0,0.76739591]
["bitfinex","BTCUSD",1758806150581,1e-08,111630.0,111620.0,0.82739591]
["bitfinex","BTCUSD",1758806151195,1e-08,111630.0,111620.0,0.77739591]
["bitfinex","BTCUSD",1758806151397,1e-08,111630.0,111620.0,0.78439591]
["bitfinex","BTCUSD",1758806152065,1e-08,111630.0,111620.0,0.82439591]
["bitfinex","BTCUSD",1758806152265,1e-08,111630.0,111620.0,0.85239591]
["bitfinex","BTCUSD",1758806154533,1e-08,111630.0,111620.0,0.92104141]
["bitfinex","BTCUSD",1758806155636,1e-08,111630.0,111620.0,0.88604141]
["bitfinex","BTCUSD",1758806155839,1e-08,111670.0,111660.0,0.17891525]
["bitfinex","BTCUSD",1758806156040,1e-08,111670.0,111660.0,0.98069537]
["bitfinex","BTCUSD",1758806156676,0.0366424,111670.0,111660.0,0.67921537]
["bitfinex","BTCUSD",1758806156893,0.00828399,111670.0,111660.0,0.67921537]
["bitfinex","BTCUSD",1758806157512,1e-08,111670.0,111660.0,0.67921537]
["bitfinex","BTCUSD",1758806157725,1e-08,111670.0,111660.0,0.70936727]
["bitfinex","BTCUSD",1758806158559,1e-08,111670.0,111660.0,0.71510537]
["bitfinex","BTCUSD",1758806158789,0.43103821,111670.0,111660.0,0.6297199]
["bitfinex","BTCUSD",1758806159410,0.46798158,111670.0,111660.0,0.6317299]
["bitfinex","BTCUSD",1758806159632,0.46798158,111670.0,111660.0,0.24891525]
["bitfinex","BTCUSD",1758806159853,0.98708071,111670.0,111660.0,0.02]
["bitfinex","BTCUSD",1758806160061,1.73754645,111670.0,111660.0,0.02]
["bitfinex","BTCUSD",1758806160491,1.67091245,111670.0,111660.0,0.02]
["bitfinex","BTCUSD",1758806160736,1.67091245,111670.0,111660.0,0.016]
["bitfinex","BTCUSD",1758806160950,0.5191633,111630.0,111620.0,0.08132109]
["bitfinex","BTCUSD",1758806161172,1.63661723,111630.0,111610.0,0.03634069]
["bitfinex","BTCUSD",1758806161377,0.4310382,111620.0,111610.0,0.21553241]
["bitfinex","BTCUSD",1758806161591,1.07322755,111620.0,111610.0,0.03634069]
["bitfinex","BTCUSD",1758806161815,1.07322755,111620.0,111590.0,0.1881295]
["bitfinex","BTCUSD",1758806161816,0.34,111610.0,111590.0,0.18818761]
["bitfinex","BTCUSD",1758806162037,0.4310382,111600.0,111590.0,0.18865327]
["bitfinex","BTCUSD",1758806162903,0.6299202,111600.0,111590.0,0.17969318]
["bitfinex","BTCUSD",1758806163345,0.6299202,111600.0,111590.0,0.00046566]
["bitfinex","BTCUSD",1758806163554,0.77727475,111600.0,111590.0,0.00046566]
["bitfinex","BTCUSD",1758806163759,0.77727475,111600.0,111590.0,0.01046566]
["bitfinex","BTCUSD",1758806163967,0.88692475,111600.0,111590.0,0.02943644]
["bitfinex","BTCUSD",1758806164378,0.88692475,111600.0,111590.0,0.20866396]
["bitfinex","BTCUSD",1758806164994,0.88692475,111600.0,111590.0,0.19866396]
["bitfinex","BTCUSD",1758806165214,0.88692475,111600.0,111590.0,0.19966396]
["bitfinex","BTCUSD",1758806165415,0.90192475,111600.0,111590.0,0.19966396]
["bitfinex","BTCUSD",1758806166121,0.66259655,111600.0,111590.0,0.20166396]
["bitfinex","BTCUSD",1758806166295,1.09363475,111600.0,111590.0,0.20166396]
["bitfinex","BTCUSD",1758806166536,0.66259655,111600.0,111590.0,0.19966396]
["bitfinex","BTCUSD",1758806166738,1.09363475,111600.0,111590.0,0.19966396]
["bitfinex","BTCUSD",1758806167928,0.79227475,111600.0,111590.0,0.19966396]
["bitfinex","BTCUSD",1758806168136,1.09363475,111600.0,111590.0,0.18069318]
["bitfinex","BTCUSD",1758806168912,1.73996175,111600.0,111590.0,0.18069318]
["bitfinex","BTCUSD",1758806169113,1.91917321,111600.0,111590.0,0.00146566]
["bitfinex","BTCUSD",1758806169321,2.35021141,111600.0,111590.0,0.00146566]
["bitfinex","BTCUSD",1758806169527,2.37258957,111600.0,111590.0,0.00146566]
["bitfinex","BTCUSD",1758806169841,2.4179852,111600.0,111590.0,0.00146566]
["bitfinex","BTCUSD",1758806170278,2.23877374,111600.0,111590.0,0.00146566]
["bitfinex","BTCUSD",1758806170496,2.19337811,111600.0,111590.0,0.00146566]
["bitfinex","BTCUSD",1758806170707,2.22909991,111600.0,111590.0,0.00146566]
["bitfinex","BTCUSD",1758806170876,2.40831137,111600.0,111590.0,0.00146566]
["bitfinex","BTCUSD",1758806171084,2.83934957,111600.0,111590.0,0.00146566]
["bitfinex","BTCUSD",1758806171334,2.92806104,111600.0,111590.0,0.00146566]
["bitfinex","BTCUSD",1758806171542,2.95821294,111600.0,111590.0,0.00146566]
["bitfinex","BTCUSD",1758806171995,2.94415766,111600.0,111590.0,0.00146566]
["bitfinex","BTCUSD",1758806172185,2.94415766,111600.0,111590.0,0.00046566]
["bitfinex","BTCUSD",1758806172625,2.94615766,111600.0,111590.0,0.00046566]
["bitfinex","BTCUSD",1758806172837,2.93115766,111600.0,111590.0,0.00046566]
["bitfinex","BTCUSD",1758806173059,2.9567532,111600.0,111590.0,0.00046566]
["bitfinex","BTCUSD",1758806173289,2.84444619,111600.0,111590.0,0.00046566]
["bitfinex","BTCUSD",1758806173510,2.38337609,111600.0,111590.0,0.00046566]
["bitfinex","BTCUSD",1758806174426,2.38137609,111600.0,111590.0,0.00046566]
["bitfinex","BTCUSD",1758806174646,2.81041429,111600.0,111590.0,0.01646566]
["bitfinex","BTCUSD",1758806174850,2.82447171,111600.0,111590.0,0.01646566]
["bitfinex","BTCUSD",1758806175062,2.91518318,111600.0,111590.0,0.01646566]
["bitfinex","BTCUSD",1758806175946,2.91318318,111600.0,111590.0,0.01646566]
["bitfinex","BTCUSD",1758806176153,2.82647171,111600.0,111590.0,0.01646566]
["bitfinex","BTCUSD",1758806176740,2.82647171,111600.0,111590.0,0.00046566]
["bitfinex","BTCUSD",1758806177649,2.82847171,111600.0,111590.0,0.00046566]
["bitfinex","BTCUSD",1758806178005,1.42313805,111600.0,111590.0,0.17969318]
["bitfinex","BTCUSD",1758806178278,2.19149805,111600.0,111590.0,0.17969318]
["bitfinex","BTCUSD",1758806178420,2.37070951,111600.0,111590.0,0.00046566]
["bitfinex","BTCUSD",1758806178615,2.36870951,111600.0,111590.0,0.00046566]
["bitfinex","BTCUSD",1758806179234,2.36670951,111600.0,111590.0,0.00046566]
["bitfinex","BTCUSD",1758806179443,2.45542098,111600.0,111590.0,0.00046566]
["bitfinex","BTCUSD",1758806179649,2.45542098,111600.0,111590.0,0.00446566]
["bitfinex","BTCUSD",1758806180065,2.18749805,111600.0,111590.0,0.18369318]
["bitfinex","BTCUSD",1758806180514,1.14000505,111600.0,111590.0,0.21161318]
["bitfinex","BTCUSD",1758806180711,1.53484505,111600.0,111590.0,0.21161318]
["bitfinex","BTCUSD",1758806180922,1.52078763,111600.0,111590.0,0.21161318]
["bitfinex","BTCUSD",1758806181126,1.12594763,111600.0,111590.0,0.21161318]
["bitfinex","BTCUSD",1758806181334,1.52078763,111600.0,111590.0,0.21161318]
["bitfinex","BTCUSD",1758806181738,1.03549243,111600.0,111590.0,0.21161318]
["bitfinex","BTCUSD",1758806182005,0.78555916,111600.0,111590.0,0.21161318]
["bitfinex","BTCUSD",1758806182224,1.18039916,111600.0,111590.0,0.25069886]
["bitfinex","BTCUSD",1758806182442,1.18039916,111600.0,111590.0,0.21161318]
["bitfinex","BTCUSD",1758806183317,1.75167016,111600.0,111590.0,0.18369318]
["bitfinex","BTCUSD",1758806183524,1.75167016,111600.0,111590.0,0.18582318]
["bitfinex","BTCUSD",1758806183732,1.75167016,111600.0,111590.0,0.18882318]
["bitfinex","BTCUSD",1758806183957,0.1074152,111630.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1758806184205,1.09491561,111620.0,111610.0,0.06162924]
["bitfinex","BTCUSD",1758806184413,1.09491561,111620.0,111610.0,0.18132541]
["bitfinex","BTCUSD",1758806184414,1.21859144,111620.0,111610.0,0.18132541]
["bitfinex","BTCUSD",1758806184835,1.43898544,111620.0,111610.0,0.20711541]
["bitfinex","BTCUSD",1758806185049,1.08705144,111620.0,111610.0,0.20711541]
["bitfinex","BTCUSD",1758806185546,0.78557144,111620.0,111610.0,0.20711541]
["bitfinex","BTCUSD",1758806185763,1.08082291,111620.0,111610.0,0.20711541]
["bitfinex","BTCUSD",1758806185971,1.08082291,111620.0,111610.0,0.24664271]
["bitfinex","BTCUSD",1758806186178,1.08702144,111620.0,111610.0,0.24664271]
["bitfinex","BTCUSD",1758806186620,1.08702144,111620.0,111610.0,0.24764271]
["bitfinex","BTCUSD",1758806187295,1.08702144,111620.0,111610.0,0.22611541]
["bitfinex","BTCUSD",1758806187502,1.08702144,111620.0,111610.0,0.04692]
["bitfinex","BTCUSD",1758806187718,1.66445779,111620.0,111610.0,0.019]
["bitfinex","BTCUSD",1758806187991,1.66445779,111620.0,111610.0,0.018]
["bitfinex","BTCUSD",1758806188177,1.69460969,111620.0,111610.0,0.01216386]
["bitfinex","BTCUSD",1758806188391,0.7553695,111620.0,111610.0,0.00740926]
["bitfinex","BTCUSD",1758806188611,0.54815941,111620.0,111610.0,0.18873467]
["bitfinex","BTCUSD",1758806188832,0.96249844,111620.0,111610.0,0.19173467]
["bitfinex","BTCUSD",1758806189047,0.96249844,111620.0,111610.0,0.18432541]
["bitfinex","BTCUSD",1758806189290,0.96249844,111620.0,111610.0,0.19119541]
["bitfinex","BTCUSD",1758806189500,0.96449844,111620.0,111610.0,0.23051502]
["bitfinex","BTCUSD",1758806189748,0.96449844,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1758806189955,0.96949844,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1758806190373,0.96449844,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1758806190596,0.98678571,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1758806190796,0.98678571,111620.0,111610.0,0.18519541]
["bitfinex","BTCUSD",1758806191604,0.98478571,111620.0,111610.0,0.18519541]
["bitfinex","BTCUSD",1758806192031,0.98478571,111620.0,111610.0,0.18619541]
["bitfinex","BTCUSD",1758806192458,0.94117844,111620.0,111610.0,0.18619541]
["bitfinex","BTCUSD",1758806192663,0.99862044,111620.0,111610.0,0.22486602]
["bitfinex","BTCUSD",1758806192868,0.99862044,111620.0,111610.0,0.18619541]
["bitfinex","BTCUSD",1758806193077,0.99862044,111620.0,111610.0,0.007]
["bitfinex","BTCUSD",1758806193282,1.51779979,111620.0,111610.0,0.007]
["bitfinex","BTCUSD",1758806193493,1.56469223,111620.0,111610.0,0.007]
["bitfinex","BTCUSD",1758806193710,1.86469223,111620.0,111610.0,0.007]
["bitfinex","BTCUSD",1758806193911,1.9534037,111620.0,111610.0,0.007]
["bitfinex","BTCUSD",1758806194116,1.9534037,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1758806194352,1.9674588,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1758806195187,0.17921146,111600.0,111590.0,0.00046566]
["bitfinex","BTCUSD",1758806195414,5.46037944,111600.0,111590.0,0.00046566]
["bitfinex","BTCUSD",1758806195660,5.50577507,111600.0,111590.0,0.00046566]
["bitfinex","BTCUSD",1758806195881,5.51983145,111600.0,111590.0,0.00046566]
["bitfinex","BTCUSD",1758806196101,5.47443582,111600.0,111590.0,0.00046566]
["bitfinex","BTCUSD",1758806196311,5.90547402,111600.0,111590.0,0.00046566]
["bitfinex","BTCUSD",1758806196485,5.90747402,111600.0,111590.0,0.00046566]
["bitfinex","BTCUSD",1758806196849,5.93762592,111600.0,111590.0,0.00046566]
["bitfinex","BTCUSD",1758806197055,6.02633739,111600.0,111590.0,0.00046566]
["bitfinex","BTCUSD",1758806197263,6.02933739,111600.0,111590.0,0.00046566]
["bitfinex","BTCUSD",1758806197487,6.32933739,111600.0,111590.0,0.00046566]
["bitfinex","BTCUSD",1758806198518,0.34,111570.0,111560.0,0.18823945]
["bitfinex","BTCUSD",1758806198729,2.85318244,111570.0,111560.0,0.19050895]
["bitfinex","BTCUSD",1758806198965,2.85318244,111570.0,111560.0,0.18154522]
["bitfinex","BTCUSD",1758806199409,2.8672408,111570.0,111560.0,0.0022695]
["bitfinex","BTCUSD",1758806199837,2.8672408,111570.0,111560.0,0.0052695]
["bitfinex","BTCUSD",1758806200271,2.8672408,111570.0,111560.0,0.0332695]
["bitfinex","BTCUSD",1758806200478,2.8672408,111570.0,111560.0,0.21254522]
["bitfinex","BTCUSD",1758806201234,1.6044698,111570.0,111560.0,0.21033522]
["bitfinex","BTCUSD",1758806201454,1.0377298,111570.0,111560.0,0.26618962]
["bitfinex","BTCUSD",1758806201678,1.0014916,111570.0,111560.0,0.20733522]
["bitfinex","BTCUSD",1758806201898,1.4325298,111570.0,111560.0,0.20733522]
["bitfinex","BTCUSD",1758806202782,1.4325298,111570.0,111560.0,0.20833522]
["bitfinex","BTCUSD",1758806203460,1.46979859,111570.0,111560.0,0.21033522]
["bitfinex","BTCUSD",1758806203677,1.46979859,111570.0,111560.0,0.20833522]
["bitfinex","BTCUSD",1758806203868,1.46979859,111570.0,111560.0,0.21633522]
["bitfinex","BTCUSD",1758806204083,1.07499859,111570.0,111560.0,0.21633522]
["bitfinex","BTCUSD",1758806204302,1.37643859,111570.0,111560.0,0.21633522]
["bitfinex","BTCUSD",1758806204567,1.46979859,111570.0,111560.0,0.21633522]
["bitfinex","BTCUSD",1758806205026,1.37643859,111570.0,111560.0,0.21633522]
["bitfinex","BTCUSD",1758806205246,1.46979859,111570.0,111560.0,0.21633522]
["bitfinex","BTCUSD",1758806206266,1.51519422,111570.0,111560.0,0.21633522]
["bitfinex","BTCUSD",1758806206492,1.46979859,111570.0,111560.0,0.21633522]
["bitfinex","BTCUSD",1758806208065,0.90019337,111640.0,111590.0,0.00896137]
["bitfinex","BTCUSD",1758806208301,0.90019337,111640.0,111610.0,0.17919177]
["bitfinex","BTCUSD",1758806208302,4.298981,111630.0,111610.0,0.17919177]
["bitfinex","BTCUSD",1758806208521,1.3620792,111620.0,111610.0,0.20993581]
["bitfinex","BTCUSD",1758806208738,1.2684862,111620.0,111610.0,0.20498177]
["bitfinex","BTCUSD",1758806208973,1.30463307,111620.0,111610.0,0.20711177]
["bitfinex","BTCUSD",1758806209200,0.87123307,111620.0,111610.0,0.20711177]
["bitfinex","BTCUSD",1758806209434,0.53359487,111620.0,111610.0,0.20711177]
["bitfinex","BTCUSD",1758806209673,0.9650977,111620.0,111610.0,0.20711177]
["bitfinex","BTCUSD",1758806209895,1.3050977,111620.0,111610.0,0.20711177]
["bitfinex","BTCUSD",1758806210345,0.9650977,111620.0,111610.0,0.20711177]
["bitfinex","BTCUSD",1758806210568,0.8716977,111620.0,111610.0,0.20711177]
["bitfinex","BTCUSD",1758806210785,0.9650577,111620.0,111610.0,0.20711177]
["bitfinex","BTCUSD",1758806210974,1.3050577,111620.0,111610.0,0.20711177]
["bitfinex","BTCUSD",1758806211249,1.3050577,111620.0,111610.0,0.20911177]
["bitfinex","BTCUSD",1758806211476,1.3050577,111620.0,111610.0,0.21011177]
["bitfinex","BTCUSD",1758806211709,0.4792195,111620.0,111610.0,0.24994015]
["bitfinex","BTCUSD",1758806211935,0.7714115,111620.0,111610.0,0.24994015]
["bitfinex","BTCUSD",1758806212182,0.6780515,111620.0,111610.0,0.24994015]
["bitfinex","BTCUSD",1758806212357,0.7714115,111620.0,111610.0,0.24994015]
["bitfinex","BTCUSD",1758806213504,0.0366115,111620.0,111610.0,0.24994015]
["bitfinex","BTCUSD",1758806213736,0.4313715,111620.0,111610.0,0.24994015]
["bitfinex","BTCUSD",1758806214391,0.0366115,111620.0,111610.0,0.24994015]
["bitfinex","BTCUSD",1758806214648,0.3380115,111620.0,111610.0,0.24994015]
["bitfinex","BTCUSD",1758806216000,0.0366115,111620.0,111610.0,0.24994015]
["bitfinex","BTCUSD",1758806216246,0.3380115,111620.0,111610.0,0.24994015]
["bitfinex","BTCUSD",1758806216484,0.0366115,111620.0,111610.0,0.24994015]
["bitfinex","BTCUSD",1758806216934,0.3379715,111620.0,111610.0,0.24994015]
["bitfinex","BTCUSD",1758806218046,0.3379715,111620.0,111610.0,0.24794015]
["bitfinex","BTCUSD",1758806218280,0.3379715,111620.0,111610.0,0.24694015]
["bitfinex","BTCUSD",1758806218508,0.3379715,111620.0,111610.0,0.25694015]
["bitfinex","BTCUSD",1758806218756,0.0366115,111620.0,111610.0,0.25694015]
["bitfinex","BTCUSD",1758806219028,0.36036891,111620.0,111610.0,0.25694015]
["bitfinex","BTCUSD",1758806219253,0.3379715,111620.0,111610.0,0.25694015]
["bitfinex","BTCUSD",1758806221281,0.00046463,111620.0,111610.0,0.25694015]
["bitfinex","BTCUSD",1758806221490,0.09336,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1758806221706,0.2556717,111680.0,111650.0,0.18808777]
["bitfinex","BTCUSD",1758806221921,0.83183837,111670.0,111660.0,0.17910581]
["bitfinex","BTCUSD",1758806222135,0.84643206,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1758806222344,1.18017766,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1758806222547,1.21648261,111670.0,111660.0,0.21851646]
["bitfinex","BTCUSD",1758806222765,1.21648261,111670.0,111660.0,0.22057646]
["bitfinex","BTCUSD",1758806222766,0.74723061,111670.0,111660.0,0.22057646]
["bitfinex","BTCUSD",1758806222990,0.43932424,111670.0,111660.0,0.24728646]
["bitfinex","BTCUSD",1758806223207,1.08723061,111670.0,111660.0,0.24414646]
["bitfinex","BTCUSD",1758806223419,1.08723061,111670.0,111660.0,0.22057646]
["bitfinex","BTCUSD",1758806223639,1.08723061,111670.0,111660.0,0.18117517]
["bitfinex","BTCUSD",1758806224321,1.10127699,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1758806224545,0.17911608,111660.0,111640.0,0.03596912]
["bitfinex","BTCUSD",1758806224766,1.13157777,111650.0,111640.0,0.21511618]
["bitfinex","BTCUSD",1758806224983,1.20871537,111650.0,111640.0,0.0001395]
["bitfinex","BTCUSD",1758806225199,0.03614495,111670.0,111640.0,0.55701411]
["bitfinex","BTCUSD",1758806225427,0.07365835,111680.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1758806225699,0.08196891,111680.0,111670.0,0.20266913]
["bitfinex","BTCUSD",1758806225905,0.61240293,111680.0,111670.0,0.20266913]
["bitfinex","BTCUSD",1758806226124,0.11042293,111680.0,111670.0,0.20472913]
["bitfinex","BTCUSD",1758806226399,0.12644659,111680.0,111670.0,0.20472913]
["bitfinex","BTCUSD",1758806226615,0.12644659,111680.0,111660.0,0.17911512]
["bitfinex","BTCUSD",1758806226836,0.12644659,111680.0,111660.0,0.18011517]
["bitfinex","BTCUSD",1758806227055,0.55776659,111680.0,111670.0,0.18115913]
["bitfinex","BTCUSD",1758806227271,0.37706659,111680.0,111670.0,0.20786913]
["bitfinex","BTCUSD",1758806227495,0.68695296,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1758806227952,0.37904659,111680.0,111670.0,0.18009913]
["bitfinex","BTCUSD",1758806228196,0.37706659,111680.0,111670.0,0.18215913]
["bitfinex","BTCUSD",1758806228398,0.68797296,111680.0,111670.0,0.18215913]
["bitfinex","BTCUSD",1758806228629,0.01894201,111680.0,111670.0,0.18529913]
["bitfinex","BTCUSD",1758806228850,0.32837835,111680.0,111670.0,0.20886913]
["bitfinex","BTCUSD",1758806229058,0.00789835,111680.0,111670.0,0.20886913]
["bitfinex","BTCUSD",1758806230138,0.03028373,111680.0,111670.0,0.18529913]
["bitfinex","BTCUSD",1758806230345,0.00789835,111680.0,111670.0,0.20786913]
["bitfinex","BTCUSD",1758806230833,0.00789835,111680.0,111670.0,0.20986913]
["bitfinex","BTCUSD",1758806231059,0.00489835,111680.0,111670.0,0.20986913]
["bitfinex","BTCUSD",1758806231540,0.00489835,111680.0,111670.0,0.22886913]
["bitfinex","BTCUSD",1758806232725,0.00489835,111680.0,111670.0,0.25902103]
["bitfinex","BTCUSD",1758806232968,0.00489835,111680.0,111670.0,0.5669274]
["bitfinex","BTCUSD",1758806233196,0.44629919,111710.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1758806233452,0.01920572,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1758806233689,0.01297919,111710.0,111700.0,0.20782102]
["bitfinex","BTCUSD",1758806233920,0.07428438,111710.0,111700.0,0.18111102]
["bitfinex","BTCUSD",1758806234147,0.0002,111720.0,111700.0,0.20782102]
["bitfinex","BTCUSD",1758806234368,0.0003395,111720.0,111710.0,0.205745]
["bitfinex","BTCUSD",1758806234804,0.0003395,111720.0,111710.0,0.51571137]
["bitfinex","BTCUSD",1758806235016,0.0003395,111720.0,111710.0,0.207805]
["bitfinex","BTCUSD",1758806235527,0.0003395,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1758806235753,0.0003395,111730.0,111720.0,0.20572897]
["bitfinex","BTCUSD",1758806235994,0.0003395,111730.0,111720.0,0.20778897]
["bitfinex","BTCUSD",1758806236680,0.0024695,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1758806236906,0.85411074,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1758806237130,0.0248495,111730.0,111710.0,0.179035]
["bitfinex","BTCUSD",1758806237362,1.07174837,111720.0,111700.0,0.19900357]
["bitfinex","BTCUSD",1758806237600,0.00831028,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1758806237832,0.31621665,111720.0,111710.0,0.204665]
["bitfinex","BTCUSD",1758806238053,0.31621665,111720.0,111710.0,0.207805]
["bitfinex","BTCUSD",1758806238054,0.00831028,111720.0,111710.0,0.207805]
["bitfinex","BTCUSD",1758806238528,0.30824587,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1758806238745,0.3269795,111730.0,111720.0,0.18107897]
["bitfinex","BTCUSD",1758806238965,0.63701587,111730.0,111720.0,0.18107897]
["bitfinex","BTCUSD",1758806239218,0.63701587,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1758806239437,0.68319378,111730.0,111700.0,0.21485307]
["bitfinex","BTCUSD",1758806239653,0.04373487,111720.0,111710.0,0.18003216]
["bitfinex","BTCUSD",1758806239881,0.04973487,111720.0,111710.0,0.18003216]
["bitfinex","BTCUSD",1758806240092,0.04861487,111720.0,111710.0,0.18003216]
["bitfinex","BTCUSD",1758806240310,0.00813,111720.0,111710.0,0.17903216]
["bitfinex","BTCUSD",1758806240530,0.006,111720.0,111710.0,0.20704216]
["bitfinex","BTCUSD",1758806240753,0.00657217,111730.0,111710.0,0.54704216]
["bitfinex","BTCUSD",1758806240970,0.03931533,111740.0,111710.0,0.54704216]
["bitfinex","BTCUSD",1758806240971,0.0002,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1758806241183,0.0002,111740.0,111730.0,0.20701295]
["bitfinex","BTCUSD",1758806241655,0.0002,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1758806241867,0.0002,111740.0,111730.0,0.16700295]
["bitfinex","BTCUSD",1758806241868,0.30810637,111740.0,111730.0,0.16700295]
["bitfinex","BTCUSD",1758806242085,0.0002,111740.0,111730.0,0.16915295]
["bitfinex","BTCUSD",1758806242304,0.5,111730.0,111710.0,0.002]
["bitfinex","BTCUSD",1758806242518,1.33705847,111730.0,111720.0,4e-05]
["bitfinex","BTCUSD",1758806242723,1.66411847,111730.0,111720.0,4e-05]
["bitfinex","BTCUSD",1758806242968,1.84312142,111730.0,111720.0,4e-05]
["bitfinex","BTCUSD",1758806243173,1.77978175,111730.0,111720.0,4e-05]
["bitfinex","BTCUSD",1758806243378,1.75763995,111730.0,111720.0,4e-05]
["bitfinex","BTCUSD",1758806244029,2.06554632,111730.0,111720.0,4e-05]
["bitfinex","BTCUSD",1758806244649,1.75763995,111730.0,111720.0,4e-05]
["bitfinex","BTCUSD",1758806244867,2.06554632,111730.0,111720.0,4e-05]
["bitfinex","BTCUSD",1758806245118,2.15425779,111730.0,111720.0,4e-05]
["bitfinex","BTCUSD",1758806245565,2.15425779,111730.0,111720.0,0.00204]
["bitfinex","BTCUSD",1758806245977,1.84635142,111730.0,111720.0,0.00204]
["bitfinex","BTCUSD",1758806246192,2.15425779,111730.0,111720.0,0.00204]
["bitfinex","BTCUSD",1758806246399,2.06554632,111730.0,111720.0,0.00204]
["bitfinex","BTCUSD",1758806246618,1.75763995,111730.0,111720.0,0.00204]
["bitfinex","BTCUSD",1758806246857,1.73738632,111730.0,111720.0,0.00204]
["bitfinex","BTCUSD",1758806247066,2.16014632,111730.0,111720.0,0.00204]
["bitfinex","BTCUSD",1758806247286,2.24885779,111730.0,111720.0,0.00204]
["bitfinex","BTCUSD",1758806248169,1.97110332,111730.0,111720.0,0.00204]
["bitfinex","BTCUSD",1758806248381,2.27900969,111730.0,111720.0,0.00204]
["bitfinex","BTCUSD",1758806248592,1.97110332,111730.0,111720.0,0.00204]
["bitfinex","BTCUSD",1758806248802,2.27900969,111730.0,111720.0,0.00204]
["bitfinex","BTCUSD",1758806249014,2.32900969,111730.0,111720.0,0.00204]
["bitfinex","BTCUSD",1758806249225,0.519035,111710.0,111700.0,0.0001795]
["bitfinex","BTCUSD",1758806249485,5.09533737,111710.0,111700.0,0.0001795]
["bitfinex","BTCUSD",1758806249687,5.11981737,111710.0,111700.0,0.0001795]
["bitfinex","BTCUSD",1758806250533,4.77999569,111710.0,111700.0,0.0001795]
["bitfinex","BTCUSD",1758806250758,3.32610669,111710.0,111700.0,0.0001795]
["bitfinex","BTCUSD",1758806251202,3.34622669,111710.0,111700.0,0.0001795]
["bitfinex","BTCUSD",1758806251421,2.48186769,111710.0,111700.0,0.0023295]
["bitfinex","BTCUSD",1758806251638,2.75854269,111710.0,111700.0,0.0001795]
["bitfinex","BTCUSD",1758806251854,2.77866269,111710.0,111700.0,0.0001795]
["bitfinex","BTCUSD",1758806252110,2.44405416,111710.0,111700.0,0.0001795]
["bitfinex","BTCUSD",1758806252324,3.08572906,111710.0,111700.0,0.0001795]
["bitfinex","BTCUSD",1758806252523,2.77882269,111710.0,111700.0,0.0001795]
["bitfinex","BTCUSD",1758806252733,3.08672906,111710.0,111700.0,0.0001795]
["bitfinex","BTCUSD",1758806252948,2.78508194,111710.0,111700.0,0.0001795]
["bitfinex","BTCUSD",1758806253181,2.78408194,111710.0,111700.0,0.0001795]
["bitfinex","BTCUSD",1758806253614,2.45031341,111710.0,111700.0,0.0001795]
["bitfinex","BTCUSD",1758806253858,3.15728194,111710.0,111700.0,0.0001795]
["bitfinex","BTCUSD",1758806254506,3.46518831,111710.0,111700.0,0.0001795]
["bitfinex","BTCUSD",1758806254736,3.47218831,111710.0,111700.0,0.0001795]
["bitfinex","BTCUSD",1758806254980,3.46592906,111710.0,111700.0,0.0001795]
["bitfinex","BTCUSD",1758806255200,3.47219024,111710.0,111700.0,0.0001795]
["bitfinex","BTCUSD",1758806255415,3.56090171,111710.0,111700.0,0.0001795]
["bitfinex","BTCUSD",1758806255861,3.9626225,111710.0,111700.0,0.0001795]
["bitfinex","BTCUSD",1758806256062,3.80234214,111710.0,111700.0,0.0001795]
["bitfinex","BTCUSD",1758806256334,3.46356387,111710.0,111700.0,0.0001795]
["bitfinex","BTCUSD",1758806256587,3.77147024,111710.0,111700.0,0.0001795]
["bitfinex","BTCUSD",1758806256802,3.77047024,111710.0,111700.0,0.0001795]
["bitfinex","BTCUSD",1758806257291,3.77147024,111710.0,111700.0,0.0001795]
["bitfinex","BTCUSD",1758806257518,3.86018171,111710.0,111700.0,0.0001795]
["bitfinex","BTCUSD",1758806257742,3.85918171,111710.0,111700.0,0.0001795]
["bitfinex","BTCUSD",1758806257977,3.85418171,111710.0,111700.0,0.0001795]
["bitfinex","BTCUSD",1758806258209,0.0160795,111710.0,111700.0,0.20724052]
["bitfinex","BTCUSD",1758806258670,0.3581595,111710.0,111700.0,0.23739242]
["bitfinex","BTCUSD",1758806259344,0.3501595,111710.0,111700.0,0.20724052]
["bitfinex","BTCUSD",1758806259773,0.3501595,111710.0,111700.0,0.22524052]
["bitfinex","BTCUSD",1758806260523,0.3501595,111710.0,111700.0,0.22324052]
["bitfinex","BTCUSD",1758806260769,0.3501995,111710.0,111700.0,0.22824052]
["bitfinex","BTCUSD",1758806261032,0.34393832,111710.0,111700.0,0.22824052]
["bitfinex","BTCUSD",1758806261591,0.34393832,111710.0,111700.0,0.21224052]
["bitfinex","BTCUSD",1758806261786,0.00181832,111710.0,111700.0,0.26439242]
["bitfinex","BTCUSD",1758806262212,0.34833804,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1758806262329,0.34833804,111720.0,111710.0,0.207045]
["bitfinex","BTCUSD",1758806262559,0.65624441,111720.0,111710.0,0.207045]
["bitfinex","BTCUSD",1758806262757,0.34833804,111720.0,111710.0,0.207045]
["bitfinex","BTCUSD",1758806262961,0.65624441,111720.0,111710.0,0.207045]
["bitfinex","BTCUSD",1758806263185,0.65565741,111720.0,111710.0,0.207045]
["bitfinex","BTCUSD",1758806263398,0.34775104,111720.0,111710.0,0.207045]
["bitfinex","BTCUSD",1758806263599,0.34775104,111720.0,111710.0,0.223045]
["bitfinex","BTCUSD",1758806263772,0.84725741,111720.0,111710.0,0.197185]
["bitfinex","BTCUSD",1758806263995,0.78562741,111720.0,111710.0,0.200185]
["bitfinex","BTCUSD",1758806264771,0.78775741,111720.0,111710.0,0.019]
["bitfinex","BTCUSD",1758806264981,0.19397504,111720.0,111710.0,0.210045]
["bitfinex","BTCUSD",1758806265268,0.90115841,111720.0,111710.0,0.210045]
["bitfinex","BTCUSD",1758806265474,0.90115841,111720.0,111710.0,0.221045]
["bitfinex","BTCUSD",1758806265681,0.00625804,111720.0,111710.0,0.221045]
["bitfinex","BTCUSD",1758806265886,0.31416441,111720.0,111710.0,0.218045]
["bitfinex","BTCUSD",1758806266125,0.90581741,111720.0,111710.0,0.218045]
["bitfinex","BTCUSD",1758806266353,0.99269727,111720.0,111710.0,0.213805]
["bitfinex","BTCUSD",1758806266575,0.90581741,111720.0,111710.0,0.215955]
["bitfinex","BTCUSD",1758806266758,0.90581741,111720.0,111710.0,0.203955]
["bitfinex","BTCUSD",1758806266995,0.47221741,111720.0,111710.0,0.203955]
["bitfinex","BTCUSD",1758806267182,0.67370504,111720.0,111710.0,0.210045]
["bitfinex","BTCUSD",1758806267450,0.61980504,111720.0,111710.0,0.210045]
["bitfinex","BTCUSD",1758806267671,0.92771141,111720.0,111710.0,0.207045]
["bitfinex","BTCUSD",1758806267885,0.44013804,111720.0,111710.0,0.207045]
["bitfinex","BTCUSD",1758806268104,0.31416441,111720.0,111710.0,0.207045]
["bitfinex","BTCUSD",1758806268323,0.43977804,111720.0,111710.0,0.223045]
["bitfinex","BTCUSD",1758806268540,0.69768441,111720.0,111710.0,0.223045]
["bitfinex","BTCUSD",1758806268767,0.64814637,111720.0,111710.0,0.223045]
["bitfinex","BTCUSD",1758806268985,0.34024,111720.0,111710.0,0.223045]
["bitfinex","BTCUSD",1758806269233,0.64814637,111720.0,111710.0,0.224045]
["bitfinex","BTCUSD",1758806269500,0.36255,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1758806269714,0.0002,111740.0,111730.0,0.20392295]
["bitfinex","BTCUSD",1758806269934,0.0002,111740.0,111730.0,0.20701295]
["bitfinex","BTCUSD",1758806270165,0.00855186,111740.0,111730.0,0.20701295]
["bitfinex","BTCUSD",1758806271306,0.35487186,111740.0,111730.0,0.20701295]
["bitfinex","BTCUSD",1758806272671,0.35487186,111740.0,111730.0,0.20801295]
["bitfinex","BTCUSD",1758806273552,0.35427186,111740.0,111730.0,0.20801295]
["bitfinex","BTCUSD",1758806274633,0.66415823,111740.0,111730.0,0.18215295]
["bitfinex","BTCUSD",1758806275452,0.66415563,111740.0,111730.0,0.18215295]
["bitfinex","BTCUSD",1758806275676,0.35624926,111740.0,111730.0,0.18000295]
["bitfinex","BTCUSD",1758806275889,0.66415563,111740.0,111730.0,0.18000295]
["bitfinex","BTCUSD",1758806276102,0.00854926,111740.0,111730.0,0.54926295]
["bitfinex","BTCUSD",1758806276308,0.03580416,111750.0,111740.0,0.51898693]
["bitfinex","BTCUSD",1758806276520,0.38120416,111750.0,111740.0,0.54622693]
["bitfinex","BTCUSD",1758806276784,0.0002,111750.0,111740.0,0.57839883]
["bitfinex","BTCUSD",1758806277689,0.00066483,111750.0,111740.0,0.57839883]
["bitfinex","BTCUSD",1758806278142,0.00066483,111750.0,111740.0,0.59639883]
["bitfinex","BTCUSD",1758806279020,0.00066483,111750.0,111740.0,0.60139883]
["bitfinex","BTCUSD",1758806280103,0.00066483,111750.0,111740.0,0.54400693]
["bitfinex","BTCUSD",1758806280311,0.00066483,111750.0,111740.0,0.56831693]
["bitfinex","BTCUSD",1758806280541,0.00066483,111750.0,111740.0,0.57124693]
["bitfinex","BTCUSD",1758806280757,0.00066483,111750.0,111740.0,0.56624693]
["bitfinex","BTCUSD",1758806280969,0.00066483,111750.0,111740.0,0.54824693]
["bitfinex","BTCUSD",1758806281398,0.00066483,111750.0,111740.0,0.56024693]
["bitfinex","BTCUSD",1758806281613,0.00066483,111750.0,111740.0,0.54824693]
["bitfinex","BTCUSD",1758806282057,0.00066483,111750.0,111740.0,0.56624693]
["bitfinex","BTCUSD",1758806282283,0.00066483,111750.0,111740.0,0.57024693]
["bitfinex","BTCUSD",1758806282722,0.00066483,111750.0,111740.0,0.56624693]
["bitfinex","BTCUSD",1758806283129,0.00066483,111750.0,111740.0,0.57124693]
["bitfinex","BTCUSD",1758806283355,0.00066483,111750.0,111740.0,0.91672693]
["bitfinex","BTCUSD",1758806285371,0.00264483,111750.0,111740.0,0.54400693]
["bitfinex","BTCUSD",1758806285583,0.00066483,111750.0,111740.0,0.54400693]
["bitfinex","BTCUSD",1758806285807,0.00066483,111750.0,111740.0,0.57158693]
["bitfinex","BTCUSD",1758806287544,0.00066483,111750.0,111740.0,0.56840693]
["bitfinex","BTCUSD",1758806287764,0.00066483,111750.0,111740.0,0.57158693]
["bitfinex","BTCUSD",1758806288487,0.00066483,111750.0,111740.0,0.60173883]
["bitfinex","BTCUSD",1758806294695,0.74431694,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1758806294949,2.16835828,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1758806295107,1.99603228,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1758806295304,2.03254024,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1758806296114,1.93922024,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1758806296344,2.03242024,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1758806296547,1.59618024,111790.0,111770.0,0.17892464]
["bitfinex","BTCUSD",1758806296771,0.8223523,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1758806296956,1.65763099,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1758806297115,1.63961499,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1758806297312,1.20365499,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1758806297520,1.8181619,111790.0,111770.0,0.17892464]
["bitfinex","BTCUSD",1758806297766,0.43179869,111780.0,111770.0,0.17892464]
["bitfinex","BTCUSD",1758806297966,0.0082449,111780.0,111770.0,0.17892464]
["bitfinex","BTCUSD",1758806298140,0.43854359,111780.0,111770.0,0.17892464]
["bitfinex","BTCUSD",1758806298526,0.0082449,111780.0,111770.0,0.17892464]
["bitfinex","BTCUSD",1758806298966,0.0062649,111780.0,111770.0,0.18105464]
["bitfinex","BTCUSD",1758806299187,0.0062649,111780.0,111770.0,0.20963464]
["bitfinex","BTCUSD",1758806299825,0.0082449,111780.0,111770.0,0.17892464]
["bitfinex","BTCUSD",1758806300286,0.0097449,111780.0,111770.0,0.17892464]
["bitfinex","BTCUSD",1758806300504,0.5,111770.0,111750.0,0.18787588]
["bitfinex","BTCUSD",1758806300717,0.93377869,111760.0,111750.0,0.17897068]
["bitfinex","BTCUSD",1758806300934,0.56188359,111760.0,111750.0,0.17897068]
["bitfinex","BTCUSD",1758806301139,0.0082449,111760.0,111750.0,0.17897068]
["bitfinex","BTCUSD",1758806301355,0.43854359,111760.0,111750.0,0.17897068]
["bitfinex","BTCUSD",1758806301772,0.0082449,111760.0,111750.0,0.17897068]
["bitfinex","BTCUSD",1758806301971,0.0082449,111760.0,111750.0,0.19097068]
["bitfinex","BTCUSD",1758806302529,1.03784259,111760.0,111750.0,0.19097068]
["bitfinex","BTCUSD",1758806303227,0.69592259,111760.0,111750.0,0.19497068]
["bitfinex","BTCUSD",1758806303444,1.13072259,111760.0,111750.0,0.19497068]
["bitfinex","BTCUSD",1758806304552,1.39838896,111760.0,111750.0,0.016]
["bitfinex","BTCUSD",1758806304780,1.13072259,111760.0,111750.0,0.19497091]
["bitfinex","BTCUSD",1758806305442,1.30967749,111760.0,111750.0,0.016]
["bitfinex","BTCUSD",1758806306084,1.30967749,111760.0,111750.0,0.19497091]
["bitfinex","BTCUSD",1758806306300,1.13072259,111760.0,111750.0,0.19497091]
["bitfinex","BTCUSD",1758806306509,1.03608259,111760.0,111750.0,0.19497091]
["bitfinex","BTCUSD",1758806306713,0.44999389,111760.0,111750.0,0.19704091]
["bitfinex","BTCUSD",1758806306998,0.01663389,111760.0,111750.0,0.19704091]
["bitfinex","BTCUSD",1758806307199,0.35473389,111760.0,111750.0,0.22452091]
["bitfinex","BTCUSD",1758806307411,0.35476048,111760.0,111750.0,0.22452091]
["bitfinex","BTCUSD",1758806307847,0.35674048,111760.0,111750.0,0.22146091]
["bitfinex","BTCUSD",1758806308083,1.19934017,111760.0,111750.0,0.19497091]
["bitfinex","BTCUSD",1758806308292,1.80700654,111760.0,111750.0,0.016]
["bitfinex","BTCUSD",1758806308708,1.71829507,111760.0,111750.0,0.016]
["bitfinex","BTCUSD",1758806308928,1.74268488,111760.0,111750.0,0.016]
["bitfinex","BTCUSD",1758806309803,1.74268488,111760.0,111730.0,0.18795242]
["bitfinex","BTCUSD",1758806309804,0.17897183,111750.0,111730.0,0.18795242]
["bitfinex","BTCUSD",1758806309971,1.17884,111740.0,111730.0,0.18795242]
["bitfinex","BTCUSD",1758806310192,0.69352048,111740.0,111730.0,0.21750242]
["bitfinex","BTCUSD",1758806310823,1.12579917,111740.0,111730.0,0.21444242]
["bitfinex","BTCUSD",1758806311031,1.12579917,111740.0,111730.0,0.18841725]
["bitfinex","BTCUSD",1758806311461,0.78695917,111740.0,111730.0,0.18841725]
["bitfinex","BTCUSD",1758806311671,1.12507917,111740.0,111730.0,0.18841725]
["bitfinex","BTCUSD",1758806311818,0.69280048,111740.0,111730.0,0.19354725]
["bitfinex","BTCUSD",1758806312021,0.69478048,111740.0,111730.0,0.19248725]
["bitfinex","BTCUSD",1758806312229,0.69478048,111740.0,111730.0,0.19548725]
["bitfinex","BTCUSD",1758806312428,0.01468048,111740.0,111730.0,0.19548725]
["bitfinex","BTCUSD",1758806312638,0.00629149,111740.0,111730.0,0.22296725]
["bitfinex","BTCUSD",1758806313638,0.35312048,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1758806313838,0.35312048,111750.0,111740.0,0.20853693]
["bitfinex","BTCUSD",1758806314000,0.34473149,111750.0,111740.0,0.20853693]
["bitfinex","BTCUSD",1758806314204,0.01466207,111750.0,111740.0,0.20853693]
["bitfinex","BTCUSD",1758806314409,0.34465149,111750.0,111740.0,0.20853693]
["bitfinex","BTCUSD",1758806314798,0.34429149,111750.0,111740.0,0.20853693]
["bitfinex","BTCUSD",1758806314996,0.34429149,111750.0,111740.0,0.21053693]
["bitfinex","BTCUSD",1758806315197,0.34389149,111750.0,111740.0,0.21053693]
["bitfinex","BTCUSD",1758806315750,0.3376,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1758806315954,0.35224662,111770.0,111760.0,0.2054449]
["bitfinex","BTCUSD",1758806316159,0.69224662,111770.0,111760.0,0.2085049]
["bitfinex","BTCUSD",1758806316585,0.01464662,111770.0,111760.0,0.2085049]
["bitfinex","BTCUSD",1758806316820,0.33716,111770.0,111760.0,0.2085049]
["bitfinex","BTCUSD",1758806317040,0.24984,111780.0,111770.0,0.15993889]
["bitfinex","BTCUSD",1758806317260,0.0146451,111780.0,111770.0,0.16506889]
["bitfinex","BTCUSD",1758806317490,0.33704,111780.0,111770.0,0.20738277]
["bitfinex","BTCUSD",1758806317692,0.78493634,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1758806317899,0.799461,111790.0,111780.0,0.18099288]
["bitfinex","BTCUSD",1758806318113,1.22975969,111790.0,111780.0,0.20441288]
["bitfinex","BTCUSD",1758806318308,1.15839075,111790.0,111780.0,0.20441288]
["bitfinex","BTCUSD",1758806318562,0.39129206,111790.0,111780.0,0.20747288]
["bitfinex","BTCUSD",1758806318772,0.3732074,111790.0,111780.0,0.20747288]
["bitfinex","BTCUSD",1758806318998,0.0366474,111790.0,111780.0,0.20947288]
["bitfinex","BTCUSD",1758806319212,0.3736474,111790.0,111780.0,0.20947288]
["bitfinex","BTCUSD",1758806319388,0.0366474,111790.0,111780.0,0.20947288]
["bitfinex","BTCUSD",1758806319625,0.3735674,111790.0,111780.0,0.20947288]
["bitfinex","BTCUSD",1758806319851,0.81014062,111790.0,111780.0,0.20641288]
["bitfinex","BTCUSD",1758806320065,0.81212062,111790.0,111780.0,0.22441288]
["bitfinex","BTCUSD",1758806320280,0.81014062,111790.0,111780.0,0.22441288]
["bitfinex","BTCUSD",1758806320522,0.81188062,111790.0,111780.0,0.22441288]
["bitfinex","BTCUSD",1758806320750,0.37948193,111790.0,111780.0,0.22747288]
["bitfinex","BTCUSD",1758806321174,0.3732074,111790.0,111780.0,0.22747288]
["bitfinex","BTCUSD",1758806321616,0.0366474,111790.0,111780.0,0.22747288]
["bitfinex","BTCUSD",1758806322286,0.0366474,111790.0,111780.0,0.59402478]
["bitfinex","BTCUSD",1758806322489,0.00013944,111790.0,111780.0,0.59402478]
["bitfinex","BTCUSD",1758806323307,0.00013944,111790.0,111780.0,0.66541025]
["bitfinex","BTCUSD",1758806323706,0.00013944,111790.0,111780.0,0.70741025]
["bitfinex","BTCUSD",1758806324158,0.00013944,111790.0,111780.0,0.70541025]
["bitfinex","BTCUSD",1758806324370,0.00013944,111790.0,111780.0,0.79861025]
["bitfinex","BTCUSD",1758806324590,0.00013944,111790.0,111780.0,0.80261025]
["bitfinex","BTCUSD",1758806324809,0.36238695,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1758806324810,0.01183485,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1758806325020,0.01183485,111820.0,111810.0,0.20842487]
["bitfinex","BTCUSD",1758806325235,0.04884048,111820.0,111810.0,0.20842487]
["bitfinex","BTCUSD",1758806325652,0.01183485,111820.0,111810.0,0.23857677]
["bitfinex","BTCUSD",1758806326096,0.01183485,111820.0,111810.0,0.32796224]
["bitfinex","BTCUSD",1758806326309,0.01183485,111820.0,111810.0,0.43416224]
["bitfinex","BTCUSD",1758806326739,0.01183485,111820.0,111810.0,0.42116224]
["bitfinex","BTCUSD",1758806327241,0.01183485,111820.0,111810.0,0.44016224]
["bitfinex","BTCUSD",1758806327666,0.01183485,111820.0,111810.0,0.44116224]
["bitfinex","BTCUSD",1758806328050,0.01183485,111820.0,111810.0,0.44016224]
["bitfinex","BTCUSD",1758806328409,0.01183485,111820.0,111810.0,0.44416224]
["bitfinex","BTCUSD",1758806328817,0.01183485,111820.0,111810.0,0.35096224]
["bitfinex","BTCUSD",1758806329023,0.01183485,111820.0,111810.0,0.75988224]
["bitfinex","BTCUSD",1758806329224,0.01183485,111820.0,111810.0,0.78588224]
["bitfinex","BTCUSD",1758806329460,0.44213354,111820.0,111810.0,0.21094487]
["bitfinex","BTCUSD",1758806329669,0.44411354,111820.0,111810.0,0.20887487]
["bitfinex","BTCUSD",1758806329868,0.45185879,111820.0,111810.0,0.20887487]
["bitfinex","BTCUSD",1758806330099,0.45185879,111820.0,111810.0,0.23457487]
["bitfinex","BTCUSD",1758806330100,0.0180801,111820.0,111810.0,0.23457487]
["bitfinex","BTCUSD",1758806330308,0.01183485,111820.0,111810.0,0.21095487]
["bitfinex","BTCUSD",1758806330529,0.01381485,111820.0,111810.0,0.20887487]
["bitfinex","BTCUSD",1758806331096,0.19267373,111820.0,111810.0,0.03]
["bitfinex","BTCUSD",1758806331308,1.02907667,111820.0,111810.0,0.03]
["bitfinex","BTCUSD",1758806331935,0.0200601,111820.0,111810.0,0.03]
["bitfinex","BTCUSD",1758806332162,0.44411354,111820.0,111810.0,0.20887487]
["bitfinex","BTCUSD",1758806332386,0.45035879,111820.0,111810.0,0.21095487]
["bitfinex","BTCUSD",1758806332601,0.0200601,111820.0,111810.0,0.21095487]
["bitfinex","BTCUSD",1758806332809,0.01381485,111820.0,111810.0,0.21095487]
["bitfinex","BTCUSD",1758806333038,0.01381485,111820.0,111810.0,0.20887487]
["bitfinex","BTCUSD",1758806333717,0.44213354,111820.0,111810.0,0.21095487]
["bitfinex","BTCUSD",1758806333926,0.0180801,111820.0,111810.0,0.23457487]
["bitfinex","BTCUSD",1758806334130,0.19267373,111820.0,111810.0,0.03]
["bitfinex","BTCUSD",1758806334365,1.34067014,111820.0,111810.0,0.03]
["bitfinex","BTCUSD",1758806334596,1.68899297,111820.0,111810.0,0.03]
["bitfinex","BTCUSD",1758806334846,1.71338278,111820.0,111810.0,0.03]
["bitfinex","BTCUSD",1758806335498,1.66338278,111820.0,111810.0,0.004]
["bitfinex","BTCUSD",1758806335709,1.63899297,111820.0,111810.0,0.004]
["bitfinex","BTCUSD",1758806335915,1.63899297,111820.0,111810.0,0.024]
["bitfinex","BTCUSD",1758806336123,1.63899297,111820.0,111810.0,0.004]
["bitfinex","BTCUSD",1758806336331,0.51887854,111810.0,111790.0,0.18785129]
["bitfinex","BTCUSD",1758806336540,0.76301869,111800.0,111790.0,0.18785129]
["bitfinex","BTCUSD",1758806336761,0.64571913,111800.0,111790.0,0.21661129]
["bitfinex","BTCUSD",1758806336970,0.31323913,111800.0,111790.0,0.18785129]
["bitfinex","BTCUSD",1758806337202,0.33856525,111800.0,111790.0,0.19299129]
["bitfinex","BTCUSD",1758806337414,0.31323913,111800.0,111790.0,0.18993129]
["bitfinex","BTCUSD",1758806337628,0.00624525,111800.0,111790.0,0.21961129]
["bitfinex","BTCUSD",1758806337836,0.30699388,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1758806337837,0.64551913,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1758806338052,0.64551913,111810.0,111800.0,0.18097087]
["bitfinex","BTCUSD",1758806340920,2.933056,111810.0,111800.0,0.02]
["bitfinex","BTCUSD",1758806341383,2.94139589,111810.0,111800.0,0.023]
["bitfinex","BTCUSD",1758806341831,3.24838977,111810.0,111800.0,0.023]
["bitfinex","BTCUSD",1758806342055,3.73429105,111810.0,111800.0,0.023]
["bitfinex","BTCUSD",1758806342510,3.73429105,111810.0,111800.0,0.003]
["bitfinex","BTCUSD",1758806343608,3.73429105,111810.0,111800.0,0.014]
["bitfinex","BTCUSD",1758806343609,3.76120068,111810.0,111800.0,0.014]
["bitfinex","BTCUSD",1758806344048,3.81120068,111810.0,111800.0,0.015]
["bitfinex","BTCUSD",1758806344485,4.14180068,111810.0,111800.0,0.015]
["bitfinex","BTCUSD",1758806344909,4.14180068,111810.0,111800.0,0.014]
["bitfinex","BTCUSD",1758806345360,3.29520068,111810.0,111800.0,0.014]
["bitfinex","BTCUSD",1758806345571,3.76041699,111810.0,111790.0,0.17890674]
["bitfinex","BTCUSD",1758806345807,3.76041699,111810.0,111780.0,0.1878678]
["bitfinex","BTCUSD",1758806345808,0.34,111790.0,111780.0,0.1878678]
["bitfinex","BTCUSD",1758806346033,1.47509714,111790.0,111780.0,0.1931278]
["bitfinex","BTCUSD",1758806346263,1.78209102,111790.0,111780.0,0.1931278]
["bitfinex","BTCUSD",1758806346464,1.41597702,111790.0,111780.0,0.1931278]
["bitfinex","BTCUSD",1758806346699,0.01458514,111790.0,111780.0,0.2165978]
["bitfinex","BTCUSD",1758806346934,0.00624525,111790.0,111780.0,0.2165978]
["bitfinex","BTCUSD",1758806347172,0.00624525,111790.0,111780.0,0.2305978]
["bitfinex","BTCUSD",1758806347417,0.40019388,111810.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1758806347640,0.41495666,111810.0,111800.0,0.20762087]
["bitfinex","BTCUSD",1758806347852,0.74571666,111810.0,111800.0,0.20762087]
["bitfinex","BTCUSD",1758806348954,0.43872278,111810.0,111800.0,0.20762087]
["bitfinex","BTCUSD",1758806349171,0.32175744,111810.0,111800.0,0.20762087]
["bitfinex","BTCUSD",1758806349602,0.74515744,111810.0,111800.0,0.20762087]
["bitfinex","BTCUSD",1758806349846,0.34484356,111810.0,111800.0,0.21562087]
["bitfinex","BTCUSD",1758806350073,0.65183744,111810.0,111800.0,0.21562087]
["bitfinex","BTCUSD",1758806350737,0.34484356,111810.0,111800.0,0.21562087]
["bitfinex","BTCUSD",1758806350971,0.65183744,111810.0,111800.0,0.21562087]
["bitfinex","BTCUSD",1758806351382,0.34484356,111810.0,111800.0,0.21562087]
["bitfinex","BTCUSD",1758806351599,0.01476356,111810.0,111800.0,0.21562087]
["bitfinex","BTCUSD",1758806351795,0.33572653,111810.0,111800.0,0.21562087]
["bitfinex","BTCUSD",1758806352208,0.34408433,111810.0,111800.0,0.21562087]
["bitfinex","BTCUSD",1758806352416,0.33572653,111810.0,111800.0,0.21562087]
["bitfinex","BTCUSD",1758806352625,0.6510782,111810.0,111800.0,0.21562087]
["bitfinex","BTCUSD",1758806352829,0.3217582,111810.0,111800.0,0.20762087]
["bitfinex","BTCUSD",1758806353039,0.6508782,111810.0,111800.0,0.20762087]
["bitfinex","BTCUSD",1758806353250,0.6508782,111810.0,111800.0,0.22762087]
["bitfinex","BTCUSD",1758806353455,0.82975307,111810.0,111800.0,0.05173]
["bitfinex","BTCUSD",1758806353718,1.27080921,111810.0,111800.0,0.20189087]
["bitfinex","BTCUSD",1758806353917,1.26077221,111810.0,111800.0,0.20189087]
["bitfinex","BTCUSD",1758806354165,1.0097502,111810.0,111800.0,0.20189087]
["bitfinex","BTCUSD",1758806354366,0.9118122,111810.0,111800.0,0.20189087]
["bitfinex","BTCUSD",1758806354570,1.09068707,111810.0,111800.0,0.20189087]
["bitfinex","BTCUSD",1758806354768,0.8372342,111810.0,111800.0,0.20189087]
["bitfinex","BTCUSD",1758806354943,0.8372342,111810.0,111800.0,0.023]
["bitfinex","BTCUSD",1758806354944,1.01610907,111810.0,111800.0,0.023]
["bitfinex","BTCUSD",1758806355146,1.10482054,111810.0,111800.0,0.023]
["bitfinex","BTCUSD",1758806355349,0.8177722,111810.0,111800.0,0.20189087]
["bitfinex","BTCUSD",1758806355551,0.6508782,111810.0,111800.0,0.20189087]
["bitfinex","BTCUSD",1758806355955,0.6508782,111810.0,111800.0,0.20398087]
["bitfinex","BTCUSD",1758806356192,0.6508782,111810.0,111800.0,0.23062087]
["bitfinex","BTCUSD",1758806356405,0.99718507,111810.0,111800.0,0.20189087]
["bitfinex","BTCUSD",1758806356607,1.0293082,111810.0,111800.0,0.023]
["bitfinex","BTCUSD",1758806356823,0.16572786,111810.0,111800.0,0.20398087]
["bitfinex","BTCUSD",1758806357029,0.60635074,111810.0,111800.0,0.20398087]
["bitfinex","BTCUSD",1758806357249,0.63333274,111810.0,111800.0,0.23062087]
["bitfinex","BTCUSD",1758806357461,0.81220761,111810.0,111800.0,0.023]
["bitfinex","BTCUSD",1758806357884,0.59461474,111810.0,111800.0,0.02509]
["bitfinex","BTCUSD",1758806358105,0.63527388,111810.0,111800.0,0.05173]
["bitfinex","BTCUSD",1758806358321,0.42148,111810.0,111800.0,0.23062087]
["bitfinex","BTCUSD",1758806358531,0.90734875,111810.0,111800.0,0.23062087]
["bitfinex","BTCUSD",1758806358751,0.48586875,111810.0,111800.0,0.05173]
["bitfinex","BTCUSD",1758806358967,0.60019487,111810.0,111800.0,0.05173]
["bitfinex","BTCUSD",1758806359187,0.90718875,111810.0,111800.0,0.23062087]
["bitfinex","BTCUSD",1758806359443,0.90718875,111810.0,111800.0,0.05173]
["bitfinex","BTCUSD",1758806359444,1.01977975,111810.0,111800.0,0.05173]
["bitfinex","BTCUSD",1758806359656,1.01977975,111810.0,111800.0,0.023]
["bitfinex","BTCUSD",1758806359886,1.07934638,111810.0,111800.0,0.023]
["bitfinex","BTCUSD",1758806360099,1.41934638,111810.0,111800.0,0.023]
["bitfinex","BTCUSD",1758806360969,0.17890687,111790.0,111780.0,0.18786471]
["bitfinex","BTCUSD",1758806361238,0.63467388,111790.0,111780.0,0.21758471]
["bitfinex","BTCUSD",1758806361704,0.32768,111790.0,111780.0,0.21758471]
["bitfinex","BTCUSD",1758806361927,0.63467388,111790.0,111780.0,0.21758471]
["bitfinex","BTCUSD",1758806362153,1.79643388,111790.0,111760.0,0.19089221]
["bitfinex","BTCUSD",1758806362369,0.76268976,111780.0,111760.0,0.21557221]
["bitfinex","BTCUSD",1758806362574,0.32724,111770.0,111760.0,0.21557221]
["bitfinex","BTCUSD",1758806363004,0.32724,111770.0,111760.0,0.21762221]
["bitfinex","BTCUSD",1758806363667,0.32724,111770.0,111760.0,0.21776155]
["bitfinex","BTCUSD",1758806363930,0.82249889,111770.0,111760.0,0.02686934]
["bitfinex","BTCUSD",1758806364142,0.555405,111770.0,111760.0,0.20582424]
["bitfinex","BTCUSD",1758806364352,0.86239888,111770.0,111760.0,0.23682424]
["bitfinex","BTCUSD",1758806364566,0.86239888,111770.0,111760.0,0.24581424]
["bitfinex","BTCUSD",1758806364778,0.555405,111770.0,111760.0,0.21814424]
["bitfinex","BTCUSD",1758806365223,0.73434389,111770.0,111760.0,0.21814424]
["bitfinex","BTCUSD",1758806365435,0.555405,111770.0,111760.0,0.21814424]
["bitfinex","BTCUSD",1758806366036,0.895405,111770.0,111760.0,0.18714424]
["bitfinex","BTCUSD",1758806366282,0.66724,111770.0,111760.0,0.18714424]
["bitfinex","BTCUSD",1758806366491,1.038473,111770.0,111760.0,0.20714424]
["bitfinex","BTCUSD",1758806366909,0.66724,111770.0,111760.0,0.21413424]
["bitfinex","BTCUSD",1758806367079,0.66724,111770.0,111760.0,0.23881424]
["bitfinex","BTCUSD",1758806368826,0.67351548,111770.0,111760.0,0.23881424]
["bitfinex","BTCUSD",1758806372287,0.98050936,111770.0,111760.0,0.23881424]
["bitfinex","BTCUSD",1758806373413,0.00627548,111770.0,111760.0,0.23881424]
["bitfinex","BTCUSD",1758806373620,0.74646936,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1758806373960,1.07218936,111780.0,111770.0,0.20865889]
["bitfinex","BTCUSD",1758806374361,0.73218936,111780.0,111770.0,0.20865889]
["bitfinex","BTCUSD",1758806375033,0.73218936,111780.0,111770.0,0.21165889]
["bitfinex","BTCUSD",1758806376986,0.42519548,111780.0,111770.0,0.18697889]
["bitfinex","BTCUSD",1758806377194,0.73218936,111780.0,111770.0,0.18697889]
["bitfinex","BTCUSD",1758806377639,1.07218936,111780.0,111770.0,0.20697889]
["bitfinex","BTCUSD",1758806377875,1.25111224,111780.0,111770.0,0.023]
["bitfinex","BTCUSD",1758806378087,2.25028324,111780.0,111770.0,0.023]
["bitfinex","BTCUSD",1758806378505,2.33899471,111780.0,111770.0,0.023]
["bitfinex","BTCUSD",1758806379429,2.34735655,111780.0,111770.0,0.023]
["bitfinex","BTCUSD",1758806379651,2.25864508,111780.0,111770.0,0.023]
["bitfinex","BTCUSD",1758806379859,2.25864508,111780.0,111770.0,0.20193889]
["bitfinex","BTCUSD",1758806380268,2.25864508,111780.0,111770.0,0.023]
["bitfinex","BTCUSD",1758806380705,2.25864073,111780.0,111770.0,0.023]
["bitfinex","BTCUSD",1758806380908,2.07971785,111780.0,111770.0,0.20193889]
["bitfinex","BTCUSD",1758806381106,2.3473522,111780.0,111770.0,0.023]
["bitfinex","BTCUSD",1758806381728,2.25027889,111780.0,111770.0,0.023]
["bitfinex","BTCUSD",1758806384074,2.25027889,111780.0,111770.0,0.02]
["bitfinex","BTCUSD",1758806384320,0.34,111770.0,111760.0,0.17909346]
["bitfinex","BTCUSD",1758806384535,0.99489401,111770.0,111760.0,0.18114346]
["bitfinex","BTCUSD",1758806384673,0.86593701,111770.0,111760.0,0.18413346]
["bitfinex","BTCUSD",1758806384884,0.86593701,111770.0,111760.0,0.20881346]
["bitfinex","BTCUSD",1758806385274,0.86593701,111770.0,111760.0,0.20582346]
["bitfinex","BTCUSD",1758806385682,0.86593701,111770.0,111760.0,0.20881346]
["bitfinex","BTCUSD",1758806386211,1.0448759,111770.0,111760.0,0.18114346]
["bitfinex","BTCUSD",1758806386414,1.0448759,111770.0,111760.0,0.00013934]
["bitfinex","BTCUSD",1758806386648,1.0448759,111770.0,111760.0,0.00313934]
["bitfinex","BTCUSD",1758806387447,1.0448759,111770.0,111760.0,0.02313934]
["bitfinex","BTCUSD",1758806387687,0.73788202,111770.0,111760.0,0.20209424]
["bitfinex","BTCUSD",1758806387892,1.0448759,111770.0,111760.0,0.02313934]
["bitfinex","BTCUSD",1758806389319,1.0448759,111770.0,111760.0,0.20209424]
["bitfinex","BTCUSD",1758806389526,1.0448759,111770.0,111760.0,0.02313934]
["bitfinex","BTCUSD",1758806389770,1.0448759,111770.0,111760.0,0.20209424]
["bitfinex","BTCUSD",1758806390076,0.86593701,111770.0,111760.0,0.23209424]
["bitfinex","BTCUSD",1758806390520,1.0448759,111770.0,111760.0,0.23209424]
["bitfinex","BTCUSD",1758806390702,0.86593701,111770.0,111760.0,0.23209424]
["bitfinex","BTCUSD",1758806391686,0.79869801,111770.0,111760.0,0.23209424]
["bitfinex","BTCUSD",1758806391883,0.77804501,111770.0,111760.0,0.23209424]
["bitfinex","BTCUSD",1758806392089,0.65326501,111770.0,111760.0,0.23209424]
["bitfinex","BTCUSD",1758806392311,0.49653713,111770.0,111760.0,0.23209424]
["bitfinex","BTCUSD",1758806392515,0.76197201,111770.0,111760.0,0.23209424]
["bitfinex","BTCUSD",1758806393100,0.76197201,111770.0,111760.0,0.20414424]
["bitfinex","BTCUSD",1758806393295,0.9409109,111770.0,111760.0,0.20414424]
["bitfinex","BTCUSD",1758806393702,0.9409109,111770.0,111760.0,0.02518934]
["bitfinex","BTCUSD",1758806393902,0.9409109,111770.0,111760.0,0.02313934]
["bitfinex","BTCUSD",1758806398603,1.06437344,111770.0,111760.0,0.02313934]
["bitfinex","BTCUSD",1758806399229,0.72437344,111770.0,111760.0,0.02313934]
["bitfinex","BTCUSD",1758806399993,0.72437344,111770.0,111760.0,0.20209424]
["bitfinex","BTCUSD",1758806400406,0.54543455,111770.0,111760.0,0.20209424]
["bitfinex","BTCUSD",1758806400616,0.72437344,111770.0,111760.0,0.02313934]
["bitfinex","BTCUSD",1758806401152,1.06437344,111770.0,111760.0,0.02313934]
["bitfinex","BTCUSD",1758806401354,1.16986879,111770.0,111760.0,0.02313934]
["bitfinex","BTCUSD",1758806401572,1.08115732,111770.0,111760.0,0.02313934]
["bitfinex","BTCUSD",1758806401726,1.10554713,111770.0,111760.0,0.02313934]
["bitfinex","BTCUSD",1758806402124,1.10554713,111770.0,111760.0,0.02013934]
["bitfinex","BTCUSD",1758806402917,1.1324664,111770.0,111760.0,0.02013934]
["bitfinex","BTCUSD",1758806403292,1.22117787,111770.0,111760.0,0.02013934]
["bitfinex","BTCUSD",1758806403499,1.27117787,111770.0,111760.0,0.00013934]
["bitfinex","BTCUSD",1758806403791,1.27117787,111770.0,111760.0,0.00113934]
["bitfinex","BTCUSD",1758806403933,1.27117787,111770.0,111760.0,0.01513934]
["bitfinex","BTCUSD",1758806404140,1.27117787,111770.0,111760.0,0.00113934]
["bitfinex","BTCUSD",1758806404342,1.27117787,111770.0,111760.0,0.00013934]
["bitfinex","BTCUSD",1758806404343,1.10807659,111770.0,111760.0,0.00013934]
["bitfinex","BTCUSD",1758806404617,1.10807659,111770.0,111760.0,0.00813934]
["bitfinex","BTCUSD",1758806405462,1.10807659,111770.0,111760.0,0.00013934]
["bitfinex","BTCUSD",1758806405993,1.1324664,111770.0,111760.0,0.00013934]
["bitfinex","BTCUSD",1758806406804,1.10807659,111770.0,111760.0,0.00013934]
["bitfinex","BTCUSD",1758806407204,1.89095659,111770.0,111760.0,0.00013934]
["bitfinex","BTCUSD",1758806407520,1.9153464,111770.0,111760.0,0.00013934]
["bitfinex","BTCUSD",1758806407704,1.9153464,111770.0,111760.0,0.00213934]
["bitfinex","BTCUSD",1758806410579,1.91533559,111770.0,111760.0,0.00213934]
["bitfinex","BTCUSD",1758806412583,1.92001627,111770.0,111760.0,0.00213934]
["bitfinex","BTCUSD",1758806412793,2.00872774,111770.0,111760.0,0.00213934]
["bitfinex","BTCUSD",1758806415354,2.05872774,111770.0,111760.0,0.00213934]
["bitfinex","BTCUSD",1758806415799,1.13713627,111770.0,111760.0,0.00213934]
["bitfinex","BTCUSD",1758806415980,1.96905627,111770.0,111760.0,0.00213934]
["bitfinex","BTCUSD",1758806417836,2.04920817,111770.0,111760.0,0.00213934]
["bitfinex","BTCUSD",1758806418411,2.04920817,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1758806418613,2.02481836,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1758806418983,2.13791964,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1758806420301,0.51900295,111730.0,111720.0,0.02558]
["bitfinex","BTCUSD",1758806420516,5.22753957,111730.0,111720.0,0.02308483]
["bitfinex","BTCUSD",1758806420736,5.22753957,111730.0,111720.0,0.02514483]
["bitfinex","BTCUSD",1758806421203,5.22753957,111730.0,111720.0,0.02823483]
["bitfinex","BTCUSD",1758806422096,3.53210057,111730.0,111720.0,0.02823483]
["bitfinex","BTCUSD",1758806423120,3.46114257,111730.0,111720.0,0.02823483]
["bitfinex","BTCUSD",1758806423395,3.03070905,111730.0,111720.0,0.02823483]
["bitfinex","BTCUSD",1758806423627,3.46114257,111730.0,111720.0,0.03523483]
["bitfinex","BTCUSD",1758806424728,2.80954057,111730.0,111720.0,0.03523483]
["bitfinex","BTCUSD",1758806425426,2.84607137,111730.0,111720.0,0.03523483]
["bitfinex","BTCUSD",1758806425661,2.91972775,111730.0,111720.0,0.03523483]
["bitfinex","BTCUSD",1758806425863,2.84607137,111730.0,111720.0,0.03523483]
["bitfinex","BTCUSD",1758806426932,0.3995979,111730.0,111720.0,0.2142538]
["bitfinex","BTCUSD",1758806427175,0.7144779,111730.0,111720.0,0.2142538]
["bitfinex","BTCUSD",1758806427385,0.3744779,111730.0,111720.0,0.2142538]
["bitfinex","BTCUSD",1758806427796,0.7144779,111730.0,111720.0,0.2142538]
["bitfinex","BTCUSD",1758806428138,0.3744779,111730.0,111720.0,0.2142538]
["bitfinex","BTCUSD",1758806429116,0.35769402,111730.0,111720.0,0.2142538]
["bitfinex","BTCUSD",1758806429324,0.35769402,111730.0,111720.0,0.2092538]
["bitfinex","BTCUSD",1758806429532,0.37441635,111730.0,111720.0,0.2092538]
["bitfinex","BTCUSD",1758806429731,0.80484987,111730.0,111720.0,0.2092538]
["bitfinex","BTCUSD",1758806430192,0.98385282,111730.0,111720.0,0.03023483]
["bitfinex","BTCUSD",1758806430345,2.40333682,111730.0,111720.0,0.03023483]
["bitfinex","BTCUSD",1758806431029,2.40333682,111730.0,111720.0,0.04223483]
["bitfinex","BTCUSD",1758806432526,2.38661449,111730.0,111720.0,0.04223483]
["bitfinex","BTCUSD",1758806432699,2.40333429,111730.0,111720.0,0.04223483]
["bitfinex","BTCUSD",1758806432868,2.48135314,111730.0,111720.0,0.01652483]
["bitfinex","BTCUSD",1758806433076,2.48135314,111730.0,111720.0,0.01446483]
["bitfinex","BTCUSD",1758806433077,2.40333429,111730.0,111720.0,0.01446483]
["bitfinex","BTCUSD",1758806433468,2.42803086,111730.0,111720.0,0.01446483]
["bitfinex","BTCUSD",1758806434819,2.24902791,111730.0,111720.0,0.01446483]
["bitfinex","BTCUSD",1758806435033,2.08845429,111730.0,111720.0,0.04257483]
["bitfinex","BTCUSD",1758806435207,2.40333429,111730.0,111720.0,0.2215938]
["bitfinex","BTCUSD",1758806435407,2.40333429,111730.0,111720.0,0.04257483]
["bitfinex","BTCUSD",1758806435610,2.40333429,111730.0,111720.0,0.2215938]
["bitfinex","BTCUSD",1758806435811,2.22433134,111730.0,111720.0,0.2215938]
["bitfinex","BTCUSD",1758806436318,2.40333429,111730.0,111720.0,0.2215938]
["bitfinex","BTCUSD",1758806436513,2.22433134,111730.0,111720.0,0.2215938]
["bitfinex","BTCUSD",1758806437059,2.01853934,111730.0,111720.0,0.2215938]
["bitfinex","BTCUSD",1758806437263,1.25478932,111730.0,111720.0,0.2215938]
["bitfinex","BTCUSD",1758806437497,1.16686432,111730.0,111720.0,0.2215938]
["bitfinex","BTCUSD",1758806437687,0.91029532,111730.0,111720.0,0.2215938]
["bitfinex","BTCUSD",1758806438046,0.44715332,111730.0,111720.0,0.2215938]
["bitfinex","BTCUSD",1758806438247,0.368422,111730.0,111720.0,0.2215938]
["bitfinex","BTCUSD",1758806439204,0.3517022,111730.0,111720.0,0.2215938]
["bitfinex","BTCUSD",1758806440715,0.0368222,111730.0,111720.0,0.2517457]
["bitfinex","BTCUSD",1758806441160,0.43043352,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1758806441409,0.44714938,111750.0,111740.0,0.20709693]
["bitfinex","BTCUSD",1758806441623,0.79846361,111750.0,111740.0,0.20709693]
["bitfinex","BTCUSD",1758806441840,0.78174775,111750.0,111740.0,0.20709693]
["bitfinex","BTCUSD",1758806442065,0.35131423,111750.0,111740.0,0.20709693]
["bitfinex","BTCUSD",1758806442761,0.78174775,111750.0,111740.0,0.20709693]
["bitfinex","BTCUSD",1758806443481,1.12174775,111750.0,111740.0,0.21409693]
["bitfinex","BTCUSD",1758806443907,1.12174775,111750.0,111740.0,0.20709693]
["bitfinex","BTCUSD",1758806444117,1.12174775,111750.0,111740.0,0.20909693]
["bitfinex","BTCUSD",1758806444313,1.12170775,111750.0,111740.0,0.22109693]
["bitfinex","BTCUSD",1758806445579,1.12170775,111750.0,111740.0,0.19813693]
["bitfinex","BTCUSD",1758806445914,1.12170775,111750.0,111740.0,0.22109693]
["bitfinex","BTCUSD",1758806449607,1.12796712,111750.0,111740.0,0.22109693]
["bitfinex","BTCUSD",1758806450056,1.12170775,111750.0,111740.0,0.22109693]
["bitfinex","BTCUSD",1758806451706,0.80690775,111750.0,111740.0,0.22109693]
["bitfinex","BTCUSD",1758806451889,1.12162775,111750.0,111740.0,0.22109693]
["bitfinex","BTCUSD",1758806452304,0.80690775,111750.0,111740.0,0.22109693]
["bitfinex","BTCUSD",1758806452516,1.12162775,111750.0,111740.0,0.22109693]
["bitfinex","BTCUSD",1758806454213,1.12158775,111750.0,111740.0,0.22109693]
["bitfinex","BTCUSD",1758806455009,0.80690775,111750.0,111740.0,0.22109693]
["bitfinex","BTCUSD",1758806455198,0.35115423,111750.0,111740.0,0.22109693]
["bitfinex","BTCUSD",1758806455834,0.03647423,111750.0,111740.0,0.22109693]
["bitfinex","BTCUSD",1758806456040,0.65468,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1758806456242,1.08511352,111760.0,111750.0,0.20730091]
["bitfinex","BTCUSD",1758806456463,1.08507352,111760.0,111750.0,0.20730091]
["bitfinex","BTCUSD",1758806456635,0.65464,111760.0,111750.0,0.20730091]
["bitfinex","BTCUSD",1758806457361,0.34,111760.0,111750.0,0.20730091]
["bitfinex","BTCUSD",1758806457578,0.41150838,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1758806457770,3.3316623,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1758806457966,3.59929665,111780.0,111760.0,0.1789404]
["bitfinex","BTCUSD",1758806458167,1.00004113,111780.0,111760.0,0.1789404]
["bitfinex","BTCUSD",1758806458371,0.91132966,111780.0,111760.0,0.1789404]
["bitfinex","BTCUSD",1758806458757,0.91132966,111780.0,111760.0,0.17907984]
["bitfinex","BTCUSD",1758806459159,0.30722707,111770.0,111760.0,0.17907984]
["bitfinex","BTCUSD",1758806459797,0.62182707,111770.0,111760.0,0.17907984]
["bitfinex","BTCUSD",1758806459952,0.65738542,111770.0,111760.0,0.17907984]
["bitfinex","BTCUSD",1758806460586,0.66364183,111770.0,111760.0,0.18007984]
["bitfinex","BTCUSD",1758806461238,1.73638883,111770.0,111760.0,0.00113944]
["bitfinex","BTCUSD",1758806461415,1.91532772,111770.0,111760.0,0.00113944]
["bitfinex","BTCUSD",1758806461630,1.91532772,111770.0,111760.0,0.18009434]
["bitfinex","BTCUSD",1758806461864,1.91532772,111770.0,111760.0,0.00113944]
["bitfinex","BTCUSD",1758806462660,1.94002429,111770.0,111760.0,0.00113944]
["bitfinex","BTCUSD",1758806462910,1.70083048,111770.0,111760.0,0.18009434]
["bitfinex","BTCUSD",1758806463124,1.87976937,111770.0,111760.0,0.00113944]
["bitfinex","BTCUSD",1758806463301,1.97300937,111770.0,111760.0,0.00113944]
["bitfinex","BTCUSD",1758806464851,2.64493301,111770.0,111760.0,0.00113944]
["bitfinex","BTCUSD",1758806465070,2.75034492,111770.0,111760.0,0.00113944]
["bitfinex","BTCUSD",1758806465292,2.77726271,111770.0,111760.0,0.00113944]
["bitfinex","BTCUSD",1758806466670,2.75757643,111770.0,111760.0,0.00113944]
["bitfinex","BTCUSD",1758806466878,2.782273,111770.0,111760.0,0.00113944]
["bitfinex","BTCUSD",1758806467068,2.04940053,111770.0,111760.0,0.00113944]
["bitfinex","BTCUSD",1758806467269,2.782273,111770.0,111760.0,0.00113944]
["bitfinex","BTCUSD",1758806467524,2.75759137,111770.0,111760.0,0.00113944]
["bitfinex","BTCUSD",1758806467703,2.84630284,111770.0,111760.0,0.00113944]
["bitfinex","BTCUSD",1758806467878,2.87099941,111770.0,111760.0,0.00113944]
["bitfinex","BTCUSD",1758806468802,2.84630284,111770.0,111760.0,0.00113944]
["bitfinex","BTCUSD",1758806469211,0.51900295,111730.0,111720.0,0.02573]
["bitfinex","BTCUSD",1758806469421,2.24151495,111730.0,111720.0,0.02619483]
["bitfinex","BTCUSD",1758806469621,2.24151495,111730.0,111720.0,0.02815483]
["bitfinex","BTCUSD",1758806469822,2.24151495,111730.0,111720.0,0.00046483]
["bitfinex","BTCUSD",1758806470043,2.30021586,111730.0,111720.0,0.00046483]
["bitfinex","BTCUSD",1758806470471,2.25823808,111730.0,111720.0,0.00346483]
["bitfinex","BTCUSD",1758806470666,1.85757346,111730.0,111720.0,0.00346483]
["bitfinex","BTCUSD",1758806470844,1.85757346,111730.0,111720.0,0.02146483]
["bitfinex","BTCUSD",1758806471254,1.88227003,111730.0,111720.0,0.02146483]
["bitfinex","BTCUSD",1758806471459,1.8822657,111730.0,111720.0,0.02146483]
["bitfinex","BTCUSD",1758806472042,1.8822657,111730.0,111720.0,0.01846483]
["bitfinex","BTCUSD",1758806472287,1.10044818,111730.0,111720.0,0.1994438]
["bitfinex","BTCUSD",1758806472462,1.10044818,111730.0,111720.0,0.2251738]
["bitfinex","BTCUSD",1758806472463,1.49140505,111730.0,111720.0,0.2251738]
["bitfinex","BTCUSD",1758806472905,1.74815422,111730.0,111720.0,0.04123483]
["bitfinex","BTCUSD",1758806473122,1.74815422,111730.0,111720.0,0.01846483]
["bitfinex","BTCUSD",1758806473123,1.76486652,111730.0,111720.0,0.01846483]
["bitfinex","BTCUSD",1758806473332,1.67526532,111730.0,111720.0,0.02046483]
["bitfinex","BTCUSD",1758806473859,1.67526532,111730.0,111720.0,0.00246483]
["bitfinex","BTCUSD",1758806474283,1.65855302,111730.0,111720.0,0.00246483]
["bitfinex","BTCUSD",1758806474708,1.65855302,111730.0,111720.0,0.01346483]
["bitfinex","BTCUSD",1758806475037,1.65855302,111730.0,111720.0,0.1924838]
["bitfinex","BTCUSD",1758806475884,1.65855302,111730.0,111720.0,0.01346483]
["bitfinex","BTCUSD",1758806476291,1.6752455,111730.0,111720.0,0.01346483]
["bitfinex","BTCUSD",1758806476689,1.70217211,111730.0,111720.0,0.01346483]
["bitfinex","BTCUSD",1758806480515,1.70215863,111730.0,111720.0,0.01346483]
["bitfinex","BTCUSD",1758806482013,1.7908701,111730.0,111720.0,0.01346483]
["bitfinex","BTCUSD",1758806482218,1.70215863,111730.0,111720.0,0.01346483]
["bitfinex","BTCUSD",1758806482433,1.68547963,111730.0,111720.0,0.01346483]
["bitfinex","BTCUSD",1758806482629,1.7101762,111730.0,111720.0,0.01346483]
["bitfinex","BTCUSD",1758806482864,1.72685138,111730.0,111720.0,0.01346483]
["bitfinex","BTCUSD",1758806483072,2.12307413,111730.0,111720.0,0.01346483]
["bitfinex","BTCUSD",1758806483490,2.12307413,111730.0,111720.0,0.01146483]
["bitfinex","BTCUSD",1758806483801,2.12307413,111730.0,111720.0,0.01246483]
["bitfinex","BTCUSD",1758806484203,2.12307413,111730.0,111720.0,0.01146483]
["bitfinex","BTCUSD",1758806484690,2.12407413,111730.0,111720.0,0.01146483]
["bitfinex","BTCUSD",1758806484816,1.7936179,111730.0,111720.0,0.00046483]
["bitfinex","BTCUSD",1758806485023,1.81654019,111730.0,111720.0,0.00046483]
["bitfinex","BTCUSD",1758806485223,2.12405147,111730.0,111720.0,0.00046483]
["bitfinex","BTCUSD",1758806485468,2.12405147,111730.0,111720.0,0.00646483]
["bitfinex","BTCUSD",1758806486740,2.03534,111730.0,111720.0,0.00646483]
["bitfinex","BTCUSD",1758806491018,2.03434,111730.0,111720.0,0.00646483]
["bitfinex","BTCUSD",1758806491245,2.0644919,111730.0,111720.0,0.00046483]
["bitfinex","BTCUSD",1758806491462,2.1154919,111730.0,111720.0,0.00046483]
["bitfinex","BTCUSD",1758806492390,2.10074872,111730.0,111720.0,0.00046483]
["bitfinex","BTCUSD",1758806492611,2.85638155,111730.0,111720.0,0.00046483]
["bitfinex","BTCUSD",1758806493025,2.94509302,111730.0,111720.0,0.00046483]
["bitfinex","BTCUSD",1758806493960,2.94510993,111730.0,111720.0,0.00046483]
["bitfinex","BTCUSD",1758806496022,1.72141709,111730.0,111720.0,0.00549483]
["bitfinex","BTCUSD",1758806496249,1.8350155,111730.0,111720.0,0.02862483]
["bitfinex","BTCUSD",1758806496478,2.1490955,111730.0,111720.0,0.2076438]
["bitfinex","BTCUSD",1758806496942,2.4890955,111730.0,111720.0,0.2076438]
["bitfinex","BTCUSD",1758806497167,1.13247455,111730.0,111720.0,0.2076438]
["bitfinex","BTCUSD",1758806497381,1.50694855,111730.0,111720.0,0.2076438]
["bitfinex","BTCUSD",1758806497598,0.0239392,111730.0,111720.0,0.2076438]
["bitfinex","BTCUSD",1758806497820,0.00400153,111730.0,111720.0,0.2076438]
["bitfinex","BTCUSD",1758806498031,1.0124229,111730.0,111720.0,0.2076438]
["bitfinex","BTCUSD",1758806498262,0.37507057,111730.0,111720.0,0.2076438]
["bitfinex","BTCUSD",1758806498486,0.00400153,111730.0,111720.0,0.2076438]
["bitfinex","BTCUSD",1758806498707,0.001,111730.0,111720.0,0.2136438]
["bitfinex","BTCUSD",1758806498934,0.63801953,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1758806499152,0.97801953,111740.0,111730.0,0.20716295]
["bitfinex","BTCUSD",1758806499372,0.32401953,111740.0,111730.0,0.20616295]
["bitfinex","BTCUSD",1758806499606,0.96128667,111740.0,111730.0,0.20616295]
["bitfinex","BTCUSD",1758806499844,0.62128667,111740.0,111730.0,0.20616295]
["bitfinex","BTCUSD",1758806500240,0.96128667,111740.0,111730.0,0.20616295]
["bitfinex","BTCUSD",1758806502263,0.96128667,111740.0,111730.0,0.20816295]
["bitfinex","BTCUSD",1758806502693,0.96128667,111740.0,111730.0,0.22016295]
["bitfinex","BTCUSD",1758806503737,0.64728667,111740.0,111730.0,0.22016295]
["bitfinex","BTCUSD",1758806503937,0.65384,111740.0,111730.0,0.22016295]
["bitfinex","BTCUSD",1758806504137,0.96112667,111740.0,111730.0,0.22016295]
["bitfinex","BTCUSD",1758806504701,0.96108667,111740.0,111730.0,0.22016295]
["bitfinex","BTCUSD",1758806504909,0.64728667,111740.0,111730.0,0.22016295]
["bitfinex","BTCUSD",1758806505104,0.09328,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1758806505333,0.89868358,111760.0,111750.0,0.20713091]
["bitfinex","BTCUSD",1758806505675,0.46608658,111760.0,111750.0,0.20713091]
["bitfinex","BTCUSD",1758806505990,0.31376,111760.0,111750.0,0.21607945]
["bitfinex","BTCUSD",1758806506425,0.62204667,111760.0,111750.0,0.21607945]
["bitfinex","BTCUSD",1758806507028,0.30728667,111760.0,111750.0,0.21607945]
["bitfinex","BTCUSD",1758806507271,0.62100667,111760.0,111750.0,0.21607945]
["bitfinex","BTCUSD",1758806508302,0.30728667,111770.0,111760.0,0.17894061]
["bitfinex","BTCUSD",1758806508505,0.96096667,111770.0,111760.0,0.17894061]
["bitfinex","BTCUSD",1758806508700,0.96096667,111770.0,111760.0,0.20710061]
["bitfinex","BTCUSD",1758806509127,0.64728667,111770.0,111760.0,0.20710061]
["bitfinex","BTCUSD",1758806509330,0.96092667,111770.0,111760.0,0.20710061]
["bitfinex","BTCUSD",1758806509532,0.96105127,111770.0,111760.0,0.20910061]
["bitfinex","BTCUSD",1758806509724,0.96105127,111770.0,111760.0,0.22110061]
["bitfinex","BTCUSD",1758806509931,0.96730437,111770.0,111760.0,0.22110061]
["bitfinex","BTCUSD",1758806511408,1.14822326,111770.0,111760.0,0.014]
["bitfinex","BTCUSD",1758806511601,2.84617226,111770.0,111760.0,0.014]
["bitfinex","BTCUSD",1758806512028,2.87086417,111770.0,111760.0,0.014]
["bitfinex","BTCUSD",1758806512465,2.88752388,111770.0,111760.0,0.014]
["bitfinex","BTCUSD",1758806513229,2.91443998,111770.0,111760.0,0.014]
["bitfinex","BTCUSD",1758806513457,2.72424867,111770.0,111760.0,0.014]
["bitfinex","BTCUSD",1758806514655,2.6995521,111770.0,111760.0,0.014]
["bitfinex","BTCUSD",1758806515314,1.83642021,111770.0,111760.0,0.1949149]
["bitfinex","BTCUSD",1758806515518,1.7324065,111770.0,111760.0,0.2189349]
["bitfinex","BTCUSD",1758806515732,0.37328914,111770.0,111760.0,0.2219249]
["bitfinex","BTCUSD",1758806515942,0.99401581,111770.0,111760.0,0.2219249]
["bitfinex","BTCUSD",1758806516213,0.65365971,111770.0,111760.0,0.2219249]
["bitfinex","BTCUSD",1758806516427,0.3135246,111770.0,111760.0,0.2219249]
["bitfinex","BTCUSD",1758806516863,0.0001246,111770.0,111760.0,0.2219249]
["bitfinex","BTCUSD",1758806517764,0.30741127,111770.0,111760.0,0.2219249]
["bitfinex","BTCUSD",1758806517969,0.30939127,111770.0,111760.0,0.1949149]
["bitfinex","BTCUSD",1758806518182,0.64939127,111770.0,111760.0,0.2189349]
["bitfinex","BTCUSD",1758806518396,1.40986291,111770.0,111760.0,0.014]
["bitfinex","BTCUSD",1758806518844,0.92509902,111770.0,111760.0,0.1949149]
["bitfinex","BTCUSD",1758806519049,0.79210202,111770.0,111760.0,0.2219249]
["bitfinex","BTCUSD",1758806519239,0.97302091,111770.0,111760.0,0.03998]
["bitfinex","BTCUSD",1758806519486,0.97302091,111770.0,111760.0,0.2189349]
["bitfinex","BTCUSD",1758806520123,0.79408202,111770.0,111760.0,0.2189349]
["bitfinex","BTCUSD",1758806520327,0.97302091,111770.0,111760.0,0.03998]
["bitfinex","BTCUSD",1758806520540,0.97302091,111770.0,111760.0,0.2189349]
["bitfinex","BTCUSD",1758806520749,0.97302091,111770.0,111760.0,0.2219249]
["bitfinex","BTCUSD",1758806520750,0.34637235,111770.0,111760.0,0.2219249]
["bitfinex","BTCUSD",1758806520974,0.6534046,111770.0,111760.0,0.2219249]
["bitfinex","BTCUSD",1758806521240,0.0001246,111770.0,111760.0,0.2219249]
["bitfinex","BTCUSD",1758806524649,0.43047871,111770.0,111760.0,0.2219249]
["bitfinex","BTCUSD",1758806524794,0.4367304,111770.0,111760.0,0.2219249]
["bitfinex","BTCUSD",1758806525066,0.4367304,111770.0,111760.0,0.1949149]
["bitfinex","BTCUSD",1758806525266,0.4386804,111770.0,111760.0,0.1949149]
["bitfinex","BTCUSD",1758806525568,0.92691176,111770.0,111760.0,0.1929549]
["bitfinex","BTCUSD",1758806525986,1.10585065,111770.0,111760.0,0.014]
["bitfinex","BTCUSD",1758806526191,0.92691176,111770.0,111760.0,0.1929549]
["bitfinex","BTCUSD",1758806526610,1.10585065,111770.0,111760.0,0.1929549]
["bitfinex","BTCUSD",1758806527449,0.79539776,111770.0,111760.0,0.1950649]
["bitfinex","BTCUSD",1758806527670,0.79344776,111770.0,111760.0,0.2206749]
["bitfinex","BTCUSD",1758806528198,0.67613365,111770.0,111760.0,0.2206749]
["bitfinex","BTCUSD",1758806528396,0.33616616,111770.0,111760.0,0.2206749]
["bitfinex","BTCUSD",1758806529426,0.02312616,111770.0,111760.0,0.2206749]
["bitfinex","BTCUSD",1758806529633,0.00637629,111770.0,111760.0,0.2206749]
["bitfinex","BTCUSD",1758806531049,0.00637629,111770.0,111760.0,0.2508268]
["bitfinex","BTCUSD",1758806531785,0.00637629,111770.0,111760.0,0.2488268]
["bitfinex","BTCUSD",1758806531991,0.00637629,111770.0,111760.0,0.2528268]
["bitfinex","BTCUSD",1758806532201,0.00640748,111770.0,111760.0,0.2528268]
["bitfinex","BTCUSD",1758806532647,0.00640748,111770.0,111760.0,0.2368268]
["bitfinex","BTCUSD",1758806532850,0.00640748,111770.0,111760.0,0.2418268]
["bitfinex","BTCUSD",1758806533794,0.00640748,111770.0,111760.0,0.33121227]
["bitfinex","BTCUSD",1758806533997,0.0001246,111770.0,111760.0,0.33121227]
["bitfinex","BTCUSD",1758806534198,0.0001246,111770.0,111760.0,0.34821227]
["bitfinex","BTCUSD",1758806534427,0.00640626,111770.0,111760.0,0.34821227]
["bitfinex","BTCUSD",1758806534631,0.0001246,111770.0,111760.0,0.33121227]
["bitfinex","BTCUSD",1758806535006,0.00640624,111770.0,111760.0,0.35421227]
["bitfinex","BTCUSD",1758806535220,0.00640624,111770.0,111760.0,0.76025227]
["bitfinex","BTCUSD",1758806536336,0.00640624,111770.0,111760.0,0.35421227]
["bitfinex","BTCUSD",1758806536564,0.00640624,111770.0,111760.0,0.66701227]
["bitfinex","BTCUSD",1758806536973,0.00640624,111770.0,111760.0,0.35421227]
["bitfinex","BTCUSD",1758806537179,0.00640624,111770.0,111760.0,0.66701227]
["bitfinex","BTCUSD",1758806538605,0.00640624,111770.0,111760.0,0.66697227]
["bitfinex","BTCUSD",1758806540365,0.00640624,111770.0,111760.0,0.35421227]
["bitfinex","BTCUSD",1758806540572,0.00640624,111770.0,111760.0,0.66693227]
["bitfinex","BTCUSD",1758806540777,0.00640338,111770.0,111760.0,0.66693227]
["bitfinex","BTCUSD",1758806541190,0.00640338,111770.0,111760.0,0.2648268]
["bitfinex","BTCUSD",1758806541402,0.00838338,111770.0,111760.0,0.5744668]
["bitfinex","BTCUSD",1758806542253,0.00640338,111770.0,111760.0,0.5776468]
["bitfinex","BTCUSD",1758806542459,0.00640338,111770.0,111760.0,0.5776068]
["bitfinex","BTCUSD",1758806542976,0.00640338,111770.0,111760.0,0.66699227]
["bitfinex","BTCUSD",1758806544797,0.00640338,111770.0,111760.0,0.90284037]
["bitfinex","BTCUSD",1758806544947,0.00640338,111770.0,111760.0,0.93299227]
["bitfinex","BTCUSD",1758806547890,0.2259917,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1758806548097,0.21122603,111790.0,111780.0,0.49136288]
["bitfinex","BTCUSD",1758806548335,0.21122603,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1758806548555,0.23074389,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1758806549644,0.23074389,111790.0,111780.0,0.18092288]
["bitfinex","BTCUSD",1758806549891,0.23074389,111790.0,111780.0,0.19292288]
["bitfinex","BTCUSD",1758806550208,0.21398603,111790.0,111780.0,0.19292288]
["bitfinex","BTCUSD",1758806551289,0.21122603,111790.0,111780.0,0.19292288]
["bitfinex","BTCUSD",1758806551534,0.21122603,111790.0,111780.0,0.19492288]
["bitfinex","BTCUSD",1758806551844,0.00198,111790.0,111780.0,0.21857288]
["bitfinex","BTCUSD",1758806553578,0.8039064,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1758806553709,0.8058964,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1758806554043,0.78912519,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1758806554715,0.44522868,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1758806554919,1.18968649,111810.0,111790.0,0.17990687]
["bitfinex","BTCUSD",1758806555125,0.43035411,111800.0,111790.0,0.17990687]
["bitfinex","BTCUSD",1758806555253,0.7108619,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1758806555497,0.82811005,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1758806556107,0.84331805,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1758806556477,0.72762505,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1758806557129,0.84242205,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1758806557449,0.72762505,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1758806558436,0.90255905,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1758806558666,0.87379605,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1758806559754,0.88009,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1758806559953,1.05896487,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1758806560916,1.09924752,111810.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1758806561245,0.43035411,111800.0,111790.0,0.51890687]
["bitfinex","BTCUSD",1758806561452,1.17921206,111800.0,111780.0,0.18786902]
["bitfinex","BTCUSD",1758806561796,0.31204,111790.0,111780.0,0.52786902]
["bitfinex","BTCUSD",1758806561981,0.31833395,111790.0,111780.0,0.52786902]
["bitfinex","BTCUSD",1758806562188,0.31833395,111790.0,111780.0,0.18786902]
["bitfinex","BTCUSD",1758806562189,0.74868806,111790.0,111780.0,0.18786902]
["bitfinex","BTCUSD",1758806562931,0.31833395,111790.0,111780.0,0.19304902]
["bitfinex","BTCUSD",1758806563231,0.31829395,111790.0,111780.0,0.21869902]
["bitfinex","BTCUSD",1758806563435,0.00629395,111790.0,111780.0,0.21869902]
["bitfinex","BTCUSD",1758806563645,0.00629395,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1758806563819,0.31825395,111800.0,111790.0,0.18090687]
["bitfinex","BTCUSD",1758806564034,0.31825395,111800.0,111790.0,0.20773687]
["bitfinex","BTCUSD",1758806564197,0.00629395,111800.0,111790.0,0.20773687]
["bitfinex","BTCUSD",1758806564406,0.31196,111800.0,111790.0,0.20773687]
["bitfinex","BTCUSD",1758806564605,0.31825395,111800.0,111790.0,0.20773687]
["bitfinex","BTCUSD",1758806565050,0.31825395,111800.0,111790.0,0.20873687]
["bitfinex","BTCUSD",1758806565624,0.00629395,111800.0,111790.0,0.21473687]
["bitfinex","BTCUSD",1758806565960,0.31196,111800.0,111790.0,0.21473687]
["bitfinex","BTCUSD",1758806566108,0.62623023,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1758806566312,1.28958226,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1758806566714,1.60392471,111810.0,111790.0,0.18590687]
["bitfinex","BTCUSD",1758806566950,0.65434245,111800.0,111790.0,0.18590687]
["bitfinex","BTCUSD",1758806567189,0.66063895,111800.0,111790.0,0.18590687]
["bitfinex","BTCUSD",1758806567734,0.66063895,111800.0,111790.0,0.18490687]
["bitfinex","BTCUSD",1758806568379,0.66063895,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1758806568963,0.66063895,111800.0,111790.0,0.17990687]
["bitfinex","BTCUSD",1758806569450,0.66063895,111800.0,111790.0,0.18508687]
["bitfinex","BTCUSD",1758806569817,0.66063895,111800.0,111790.0,0.20873687]
["bitfinex","BTCUSD",1758806570226,0.97243895,111800.0,111790.0,0.20873687]
["bitfinex","BTCUSD",1758806570657,0.3462965,111800.0,111790.0,0.20873687]
["bitfinex","BTCUSD",1758806570856,0.97239895,111800.0,111790.0,0.20873687]
["bitfinex","BTCUSD",1758806571238,0.97239895,111800.0,111790.0,0.21473687]
["bitfinex","BTCUSD",1758806571587,0.6580565,111800.0,111790.0,0.21473687]
["bitfinex","BTCUSD",1758806572612,0.0062965,111800.0,111790.0,0.21473687]
["bitfinex","BTCUSD",1758806572828,0.31172,111800.0,111790.0,0.21473687]
["bitfinex","BTCUSD",1758806573047,0.3180165,111800.0,111790.0,0.21473687]
["bitfinex","BTCUSD",1758806574082,0.97235895,111800.0,111790.0,0.21473687]
["bitfinex","BTCUSD",1758806575072,1.15124982,111800.0,111790.0,0.007]
["bitfinex","BTCUSD",1758806575269,1.15124982,111800.0,111790.0,0.18590687]
["bitfinex","BTCUSD",1758806576107,1.15124982,111800.0,111790.0,0.007]
["bitfinex","BTCUSD",1758806576310,1.26465786,111800.0,111790.0,0.18590687]
["bitfinex","BTCUSD",1758806576507,1.08576699,111800.0,111790.0,0.18590687]
["bitfinex","BTCUSD",1758806576711,1.17594639,111800.0,111790.0,0.007]
["bitfinex","BTCUSD",1758806577017,1.49028884,111800.0,111790.0,0.007]
["bitfinex","BTCUSD",1758806577229,1.60505884,111800.0,111790.0,0.007]
["bitfinex","BTCUSD",1758806577455,1.62185169,111800.0,111790.0,0.007]
["bitfinex","BTCUSD",1758806578169,1.68916287,111800.0,111790.0,0.007]
["bitfinex","BTCUSD",1758806578373,0.99316679,111800.0,111790.0,0.18590687]
["bitfinex","BTCUSD",1758806578496,1.42616797,111800.0,111790.0,0.18590687]
["bitfinex","BTCUSD",1758806578900,1.08712895,111800.0,111790.0,0.18590687]
["bitfinex","BTCUSD",1758806580034,0.7727865,111800.0,111790.0,0.19108687]
["bitfinex","BTCUSD",1758806580235,0.6577765,111800.0,111790.0,0.21460687]
["bitfinex","BTCUSD",1758806580425,0.63211895,111800.0,111790.0,0.21460687]
["bitfinex","BTCUSD",1758806580622,0.32063895,111800.0,111790.0,0.21460687]
["bitfinex","BTCUSD",1758806580822,0.3177365,111800.0,111790.0,0.21460687]
["bitfinex","BTCUSD",1758806581069,0.63207895,111800.0,111790.0,0.21460687]
["bitfinex","BTCUSD",1758806581471,0.3177365,111800.0,111790.0,0.21460687]
["bitfinex","BTCUSD",1758806581812,0.63207895,111800.0,111790.0,0.21460687]
["bitfinex","BTCUSD",1758806583522,0.36779025,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1758806583724,0.3600566,111810.0,111800.0,0.18092087]
["bitfinex","BTCUSD",1758806583939,0.34642057,111810.0,111800.0,0.20666087]
["bitfinex","BTCUSD",1758806584143,0.69376071,111810.0,111800.0,0.20666087]
["bitfinex","BTCUSD",1758806584347,0.34012468,111810.0,111800.0,0.20666087]
["bitfinex","BTCUSD",1758806584529,0.51779779,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1758806584730,0.5240899,111820.0,111810.0,0.20664487]
["bitfinex","BTCUSD",1758806584955,0.8640899,111820.0,111810.0,0.20664487]
["bitfinex","BTCUSD",1758806585174,0.00629211,111820.0,111810.0,0.20664487]
["bitfinex","BTCUSD",1758806585393,0.67628391,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1758806585622,1.0431821,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1758806585844,0.49807649,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1758806586054,0.87494453,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1758806586269,1.05378741,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1758806586706,1.05378741,111830.0,111820.0,0.18485888]
["bitfinex","BTCUSD",1758806586954,2.01643641,111830.0,111820.0,0.006]
["bitfinex","BTCUSD",1758806588082,2.01643641,111830.0,111820.0,0.007]
["bitfinex","BTCUSD",1758806588977,2.10514788,111830.0,111820.0,0.007]
["bitfinex","BTCUSD",1758806589191,2.48348048,111830.0,111820.0,0.007]
["bitfinex","BTCUSD",1758806589631,2.50023445,111830.0,111820.0,0.007]
["bitfinex","BTCUSD",1758806589843,2.50023447,111830.0,111820.0,0.007]
["bitfinex","BTCUSD",1758806590274,2.48348048,111830.0,111820.0,0.007]
["bitfinex","BTCUSD",1758806591789,2.50023325,111830.0,111820.0,0.007]
["bitfinex","BTCUSD",1758806592948,1.59299533,111830.0,111810.0,0.18205434]
["bitfinex","BTCUSD",1758806593168,0.35363603,111820.0,111810.0,0.20461434]
["bitfinex","BTCUSD",1758806593394,0.35992391,111820.0,111810.0,0.20664434]
["bitfinex","BTCUSD",1758806593840,0.71355994,111820.0,111810.0,0.20664434]
["bitfinex","BTCUSD",1758806594066,0.35992391,111820.0,111810.0,0.20664434]
["bitfinex","BTCUSD",1758806594284,0.67088391,111820.0,111810.0,0.20664434]
["bitfinex","BTCUSD",1758806594508,0.67087848,111820.0,111810.0,0.21264434]
["bitfinex","BTCUSD",1758806594928,0.68490569,111820.0,111810.0,0.21264434]
["bitfinex","BTCUSD",1758806595577,0.33126966,111820.0,111810.0,0.21264434]
["bitfinex","BTCUSD",1758806595746,0.68490569,111820.0,111810.0,0.21364434]
["bitfinex","BTCUSD",1758806596102,0.33126966,111820.0,111810.0,0.21364434]
["bitfinex","BTCUSD",1758806596329,0.68490569,111820.0,111810.0,0.21364434]
["bitfinex","BTCUSD",1758806596745,0.67862324,111820.0,111810.0,0.21364434]
["bitfinex","BTCUSD",1758806597124,0.68490513,111820.0,111810.0,0.21364434]
["bitfinex","BTCUSD",1758806597332,0.67862324,111820.0,111810.0,0.21364434]
["bitfinex","BTCUSD",1758806598008,0.68490529,111820.0,111810.0,0.21364434]
["bitfinex","BTCUSD",1758806598218,0.7055252,111820.0,111810.0,0.21364434]
["bitfinex","BTCUSD",1758806598392,0.3945652,111820.0,111810.0,0.21364434]
["bitfinex","BTCUSD",1758806598601,0.7054852,111820.0,111810.0,0.21364434]
["bitfinex","BTCUSD",1758806599014,1.01850324,111820.0,111810.0,0.21364434]
["bitfinex","BTCUSD",1758806599839,0.66486721,111820.0,111810.0,0.21364434]
["bitfinex","BTCUSD",1758806600030,1.01850324,111820.0,111810.0,0.21364434]
["bitfinex","BTCUSD",1758806600504,0.66486721,111820.0,111810.0,0.21364434]
["bitfinex","BTCUSD",1758806600934,1.01850324,111820.0,111810.0,0.21364434]
["bitfinex","BTCUSD",1758806601871,0.35402721,111820.0,111810.0,0.21364434]
["bitfinex","BTCUSD",1758806602072,1.01838324,111820.0,111810.0,0.21364434]
["bitfinex","BTCUSD",1758806602287,0.66474721,111820.0,111810.0,0.21364434]
["bitfinex","BTCUSD",1758806602481,1.01838324,111820.0,111810.0,0.21364434]
["bitfinex","BTCUSD",1758806603303,0.66474721,111820.0,111810.0,0.21364434]
["bitfinex","BTCUSD",1758806603504,1.01838324,111820.0,111810.0,0.21364434]
["bitfinex","BTCUSD",1758806603703,0.67834324,111820.0,111810.0,0.21364434]
["bitfinex","BTCUSD",1758806603885,0.66431603,111820.0,111810.0,0.21364434]
["bitfinex","BTCUSD",1758806604292,0.05822943,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1758806604547,0.39822943,111830.0,111820.0,0.20687888]
["bitfinex","BTCUSD",1758806604761,1.03560495,111830.0,111820.0,0.20687888]
["bitfinex","BTCUSD",1758806606923,0.72496495,111830.0,111820.0,0.20687888]
["bitfinex","BTCUSD",1758806607169,1.03556495,111830.0,111820.0,0.20687888]
["bitfinex","BTCUSD",1758806607756,0.72496495,111830.0,111820.0,0.20687888]
["bitfinex","BTCUSD",1758806607955,0.68184892,111830.0,111820.0,0.20687888]
["bitfinex","BTCUSD",1758806608155,1.03548495,111830.0,111820.0,0.20687888]
["bitfinex","BTCUSD",1758806608738,1.03548495,111830.0,111820.0,0.18099888]
["bitfinex","BTCUSD",1758806609126,1.03548495,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1758806609327,0.68184892,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1758806609458,1.03548495,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1758806610398,1.04176865,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1758806610645,1.74204953,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1758806610946,0.51885888,111820.0,111800.0,0.18783512]
["bitfinex","BTCUSD",1758806611154,1.01767206,111810.0,111800.0,0.18783512]
["bitfinex","BTCUSD",1758806611475,1.01767206,111810.0,111800.0,0.19293512]
["bitfinex","BTCUSD",1758806611685,1.01767206,111810.0,111800.0,0.21585512]
["bitfinex","BTCUSD",1758806611920,0.66403603,111810.0,111800.0,0.21585512]
["bitfinex","BTCUSD",1758806612134,0.66403603,111810.0,111800.0,0.21685512]
["bitfinex","BTCUSD",1758806612366,0.66403603,111810.0,111800.0,0.20197512]
["bitfinex","BTCUSD",1758806612689,1.01767206,111810.0,111800.0,0.20197512]
["bitfinex","BTCUSD",1758806612900,1.01767206,111810.0,111800.0,0.20493512]
["bitfinex","BTCUSD",1758806613106,1.19654693,111810.0,111800.0,0.19983512]
["bitfinex","BTCUSD",1758806613265,1.95616419,111810.0,111800.0,0.19089087]
["bitfinex","BTCUSD",1758806613527,1.86745272,111810.0,111800.0,0.19089087]
["bitfinex","BTCUSD",1758806613716,1.76702572,111810.0,111800.0,0.19089087]
["bitfinex","BTCUSD",1758806614104,1.36395972,111810.0,111800.0,0.18989087]
["bitfinex","BTCUSD",1758806614681,1.35767206,111810.0,111800.0,0.21991087]
["bitfinex","BTCUSD",1758806615465,0.6504,111810.0,111800.0,0.21991087]
["bitfinex","BTCUSD",1758806615663,1.35767206,111810.0,111800.0,0.21991087]
["bitfinex","BTCUSD",1758806616104,0.6504,111810.0,111800.0,0.21991087]
["bitfinex","BTCUSD",1758806616312,1.35751206,111810.0,111800.0,0.21991087]
["bitfinex","BTCUSD",1758806616626,1.04727206,111810.0,111800.0,0.21991087]
["bitfinex","BTCUSD",1758806616830,1.35751206,111810.0,111800.0,0.21991087]
["bitfinex","BTCUSD",1758806617240,1.04727206,111810.0,111800.0,0.19403087]
["bitfinex","BTCUSD",1758806617436,1.35751206,111810.0,111800.0,0.19189087]
["bitfinex","BTCUSD",1758806617637,1.53638693,111810.0,111800.0,0.013]
["bitfinex","BTCUSD",1758806617919,1.54267437,111810.0,111800.0,0.19189087]
["bitfinex","BTCUSD",1758806618730,1.3637995,111810.0,111800.0,0.19189087]
["bitfinex","BTCUSD",1758806619062,1.63138584,111810.0,111800.0,0.013]
["bitfinex","BTCUSD",1758806619270,3.06130741,111810.0,111800.0,0.013]
["bitfinex","BTCUSD",1758806619847,2.97259594,111810.0,111800.0,0.013]
["bitfinex","BTCUSD",1758806620261,2.04237407,111810.0,111800.0,0.19189087]
["bitfinex","BTCUSD",1758806620464,1.5445405,111810.0,111800.0,0.19189087]
["bitfinex","BTCUSD",1758806620636,0.79331644,111810.0,111800.0,0.19403087]
["bitfinex","BTCUSD",1758806620868,1.5005885,111810.0,111800.0,0.19403087]
["bitfinex","BTCUSD",1758806621080,1.4997295,111810.0,111800.0,0.19403087]
["bitfinex","BTCUSD",1758806621511,1.52663459,111810.0,111800.0,0.19403087]
["bitfinex","BTCUSD",1758806621723,1.52663459,111810.0,111800.0,0.19699087]
["bitfinex","BTCUSD",1758806622331,1.52663459,111810.0,111800.0,0.19403087]
["bitfinex","BTCUSD",1758806622780,1.70550946,111810.0,111800.0,0.19189087]
["bitfinex","BTCUSD",1758806624565,1.52663459,111810.0,111800.0,0.19189087]
["bitfinex","BTCUSD",1758806624986,0.81936253,111810.0,111800.0,0.19403087]
["bitfinex","BTCUSD",1758806625145,1.52663459,111810.0,111800.0,0.19189087]
["bitfinex","BTCUSD",1758806625349,0.37319253,111810.0,111800.0,0.21991087]
["bitfinex","BTCUSD",1758806625574,1.38421715,111810.0,111800.0,0.21991087]
["bitfinex","BTCUSD",1758806626413,1.38417715,111810.0,111800.0,0.21991087]
["bitfinex","BTCUSD",1758806627708,1.47284862,111810.0,111800.0,0.21991087]
["bitfinex","BTCUSD",1758806627922,1.65172349,111810.0,111800.0,0.19189087]
["bitfinex","BTCUSD",1758806628264,2.45146415,111810.0,111800.0,0.19189087]
["bitfinex","BTCUSD",1758806628844,2.21891815,111810.0,111800.0,0.19403087]
["bitfinex","BTCUSD",1758806629183,1.31441015,111810.0,111800.0,0.21991087]
["bitfinex","BTCUSD",1758806629389,1.31441015,111810.0,111800.0,0.19699087]
["bitfinex","BTCUSD",1758806630007,1.31441015,111810.0,111800.0,0.19403087]
["bitfinex","BTCUSD",1758806630657,1.31441015,111810.0,111800.0,0.19189087]
["bitfinex","BTCUSD",1758806631290,1.31441015,111810.0,111800.0,0.19392087]
["bitfinex","BTCUSD",1758806631485,1.00445015,111810.0,111800.0,0.19392087]
["bitfinex","BTCUSD",1758806631703,1.04401715,111810.0,111800.0,0.19698087]
["bitfinex","BTCUSD",1758806632132,1.20527315,111810.0,111800.0,0.19698087]
["bitfinex","BTCUSD",1758806632512,1.16665615,111810.0,111800.0,0.19698087]
["bitfinex","BTCUSD",1758806632995,1.35181483,111810.0,111800.0,0.013]
["bitfinex","BTCUSD",1758806633587,1.69181483,111810.0,111800.0,0.013]
["bitfinex","BTCUSD",1758806633821,2.06220931,111810.0,111800.0,0.013]
["bitfinex","BTCUSD",1758806634245,0.17889534,111800.0,111780.0,0.18786879]
["bitfinex","BTCUSD",1758806634446,1.51699206,111790.0,111780.0,0.18799347]
["bitfinex","BTCUSD",1758806634620,1.0747023,111790.0,111780.0,0.19002347]
["bitfinex","BTCUSD",1758806634850,1.0747023,111790.0,111780.0,0.19308347]
["bitfinex","BTCUSD",1758806635084,1.0595283,111790.0,111780.0,0.19308347]
["bitfinex","BTCUSD",1758806635288,0.7515423,111790.0,111780.0,0.21777347]
["bitfinex","BTCUSD",1758806635707,0.7371773,111790.0,111780.0,0.21777347]
["bitfinex","BTCUSD",1758806636538,0.7371773,111790.0,111780.0,0.19002347]
["bitfinex","BTCUSD",1758806636953,1.0771773,111790.0,111780.0,0.19002347]
["bitfinex","BTCUSD",1758806637159,1.14525858,111790.0,111780.0,0.19002347]
["bitfinex","BTCUSD",1758806637363,1.0771773,111790.0,111780.0,0.19002347]
["bitfinex","BTCUSD",1758806637578,1.0771773,111790.0,111780.0,0.20102347]
["bitfinex","BTCUSD",1758806637836,1.0771773,111790.0,111780.0,0.20302347]
["bitfinex","BTCUSD",1758806638592,1.0771773,111790.0,111780.0,0.20608347]
["bitfinex","BTCUSD",1758806639344,0.9568133,111790.0,111780.0,0.23077347]
["bitfinex","BTCUSD",1758806639710,0.9566533,111790.0,111780.0,0.23077347]
["bitfinex","BTCUSD",1758806642555,1.07970935,111790.0,111780.0,0.23077347]
["bitfinex","BTCUSD",1758806643176,1.07958935,111790.0,111780.0,0.23077347]
["bitfinex","BTCUSD",1758806644003,0.34,111790.0,111780.0,0.23077347]
["bitfinex","BTCUSD",1758806644177,1.07958935,111790.0,111780.0,0.23077347]
["bitfinex","BTCUSD",1758806644749,0.64944,111790.0,111780.0,0.23077347]
["bitfinex","BTCUSD",1758806644864,1.07958935,111790.0,111780.0,0.23077347]
["bitfinex","BTCUSD",1758806645305,0.77014935,111790.0,111780.0,0.23077347]
["bitfinex","BTCUSD",1758806645506,0.64936,111790.0,111780.0,0.23077347]
["bitfinex","BTCUSD",1758806645933,0.64932,111790.0,111780.0,0.23077347]
["bitfinex","BTCUSD",1758806646618,0.34,111790.0,111780.0,0.23077347]
["bitfinex","BTCUSD",1758806646823,0.64932,111790.0,111780.0,0.23077347]
["bitfinex","BTCUSD",1758806648850,0.34,111790.0,111780.0,0.23077347]
["bitfinex","BTCUSD",1758806649062,0.64924,111790.0,111780.0,0.23077347]
["bitfinex","BTCUSD",1758806650022,0.34,111790.0,111780.0,0.23077347]
["bitfinex","BTCUSD",1758806650290,0.64924,111790.0,111780.0,0.23077347]
["bitfinex","BTCUSD",1758806651048,0.64916,111790.0,111780.0,0.23077347]
["bitfinex","BTCUSD",1758806651864,1.07930935,111790.0,111780.0,0.23077347]
["bitfinex","BTCUSD",1758806652237,1.07930935,111790.0,111780.0,0.19713756]
["bitfinex","BTCUSD",1758806652416,1.07930935,111790.0,111780.0,0.19204756]
["bitfinex","BTCUSD",1758806653264,1.07930935,111790.0,111780.0,0.19724756]
["bitfinex","BTCUSD",1758806653962,1.07930935,111790.0,111780.0,0.19204756]
["bitfinex","BTCUSD",1758806655144,0.64916,111790.0,111780.0,0.19406756]
["bitfinex","BTCUSD",1758806655354,1.07930935,111790.0,111780.0,0.19406756]
["bitfinex","BTCUSD",1758806655504,1.07930935,111790.0,111780.0,0.19204756]
["bitfinex","BTCUSD",1758806655873,1.07930935,111790.0,111780.0,0.19724756]
["bitfinex","BTCUSD",1758806656075,1.07930935,111790.0,111780.0,0.19204756]
["bitfinex","BTCUSD",1758806656287,1.08560098,111790.0,111780.0,0.19204756]
["bitfinex","BTCUSD",1758806656485,1.07930935,111790.0,111780.0,0.19204756]
["bitfinex","BTCUSD",1758806656686,0.96361516,111790.0,111780.0,0.19204756]
["bitfinex","BTCUSD",1758806656835,2.41202779,111790.0,111780.0,0.19204756]
["bitfinex","BTCUSD",1758806657029,1.52240879,111790.0,111780.0,0.19204756]
["bitfinex","BTCUSD",1758806658185,1.52240879,111790.0,111780.0,0.01312468]
["bitfinex","BTCUSD",1758806658386,1.7259988,111790.0,111780.0,0.01312468]
["bitfinex","BTCUSD",1758806658589,1.54709193,111790.0,111780.0,0.19204756]
["bitfinex","BTCUSD",1758806659150,1.52240879,111790.0,111780.0,0.19204756]
["bitfinex","BTCUSD",1758806659757,1.70121566,111790.0,111780.0,0.18104756]
["bitfinex","BTCUSD",1758806660017,1.52230879,111790.0,111780.0,0.18104756]
["bitfinex","BTCUSD",1758806660466,1.21304879,111790.0,111780.0,0.18413756]
["bitfinex","BTCUSD",1758806660669,1.52192879,111790.0,111780.0,0.21388756]
["bitfinex","BTCUSD",1758806660873,1.52192879,111790.0,111780.0,0.21488756]
["bitfinex","BTCUSD",1758806661615,1.52192879,111790.0,111780.0,0.19113756]
["bitfinex","BTCUSD",1758806661974,1.52192879,111790.0,111780.0,0.21488756]
["bitfinex","BTCUSD",1758806663266,1.52192879,111790.0,111780.0,0.19113756]
["bitfinex","BTCUSD",1758806663505,1.52192879,111790.0,111780.0,0.18803756]
["bitfinex","BTCUSD",1758806664480,1.52192879,111790.0,111780.0,0.21488756]
["bitfinex","BTCUSD",1758806665099,1.52176879,111790.0,111780.0,0.21488756]
["bitfinex","BTCUSD",1758806666640,1.52176879,111790.0,111780.0,0.19113756]
["bitfinex","BTCUSD",1758806667046,1.52176879,111790.0,111780.0,0.21488756]
["bitfinex","BTCUSD",1758806669852,1.52176879,111790.0,111780.0,0.19113756]
["bitfinex","BTCUSD",1758806671523,1.52176879,111790.0,111780.0,0.21488756]
["bitfinex","BTCUSD",1758806671722,1.52176879,111790.0,111780.0,0.20979756]
["bitfinex","BTCUSD",1758806671927,1.52176879,111790.0,111780.0,0.18803756]
["bitfinex","BTCUSD",1758806672127,1.52176879,111790.0,111780.0,0.19113756]
["bitfinex","BTCUSD",1758806672503,1.52176879,111790.0,111780.0,0.18803756]
["bitfinex","BTCUSD",1758806673329,1.52176879,111790.0,111780.0,0.18604756]
["bitfinex","BTCUSD",1758806674181,1.52176879,111790.0,111780.0,0.19113756]
["bitfinex","BTCUSD",1758806674358,1.52176879,111790.0,111780.0,0.18803756]
["bitfinex","BTCUSD",1758806674565,1.18196879,111790.0,111780.0,0.18803756]
["bitfinex","BTCUSD",1758806674729,1.18196879,111790.0,111780.0,0.19113756]
["bitfinex","BTCUSD",1758806675973,1.18152879,111790.0,111780.0,0.19113756]
["bitfinex","BTCUSD",1758806676173,1.18148879,111790.0,111780.0,0.19113756]
["bitfinex","BTCUSD",1758806679106,0.87324879,111790.0,111780.0,0.21488756]
["bitfinex","BTCUSD",1758806679305,1.18136879,111790.0,111780.0,0.21488756]
["bitfinex","BTCUSD",1758806683031,0.87324879,111790.0,111780.0,0.21488756]
["bitfinex","BTCUSD",1758806683287,1.18128879,111790.0,111780.0,0.21488756]
["bitfinex","BTCUSD",1758806683881,1.18120879,111790.0,111780.0,0.21488756]
["bitfinex","BTCUSD",1758806686201,0.96523595,111790.0,111780.0,0.21488756]
["bitfinex","BTCUSD",1758806686400,2.49584916,111790.0,111780.0,0.21488756]
["bitfinex","BTCUSD",1758806686603,2.25849616,111790.0,111780.0,0.21488756]
["bitfinex","BTCUSD",1758806687209,1.95053616,111790.0,111780.0,0.21488756]
["bitfinex","BTCUSD",1758806687410,2.25837616,111790.0,111780.0,0.21488756]
["bitfinex","BTCUSD",1758806688064,1.95053616,111790.0,111780.0,0.21488756]
["bitfinex","BTCUSD",1758806688286,2.25833616,111790.0,111780.0,0.21488756]
["bitfinex","BTCUSD",1758806688677,2.25833616,111790.0,111780.0,0.21178756]
["bitfinex","BTCUSD",1758806688878,2.25833616,111790.0,111780.0,0.21488756]
["bitfinex","BTCUSD",1758806689080,2.25833616,111790.0,111780.0,0.21178756]
["bitfinex","BTCUSD",1758806689423,2.25833616,111790.0,111780.0,0.19113756]
["bitfinex","BTCUSD",1758806689779,2.25833616,111790.0,111780.0,0.18604756]
["bitfinex","BTCUSD",1758806691479,2.25833616,111790.0,111780.0,0.19105756]
["bitfinex","BTCUSD",1758806691884,2.25833616,111790.0,111780.0,0.21463756]
["bitfinex","BTCUSD",1758806693512,2.25833616,111790.0,111780.0,0.18604756]
["bitfinex","BTCUSD",1758806694862,2.21637916,111790.0,111780.0,0.18604756]
["bitfinex","BTCUSD",1758806695065,2.19556816,111790.0,111780.0,0.18604756]
["bitfinex","BTCUSD",1758806695628,2.19556816,111790.0,111780.0,0.18802756]
["bitfinex","BTCUSD",1758806695801,2.19556816,111790.0,111780.0,0.19105756]
["bitfinex","BTCUSD",1758806696028,2.19556816,111790.0,111780.0,0.18802756]
["bitfinex","BTCUSD",1758806696245,2.19556816,111790.0,111780.0,0.18604756]
["bitfinex","BTCUSD",1758806696472,2.16005816,111790.0,111780.0,0.18802756]
["bitfinex","BTCUSD",1758806696686,2.13151416,111790.0,111780.0,0.19105756]
["bitfinex","BTCUSD",1758806696904,2.07574316,111790.0,111780.0,0.21463756]
["bitfinex","BTCUSD",1758806698299,2.08204491,111790.0,111780.0,0.21463756]
["bitfinex","BTCUSD",1758806699503,2.07132591,111790.0,111780.0,0.21463756]
["bitfinex","BTCUSD",1758806700435,0.32075691,111790.0,111780.0,0.21463756]
["bitfinex","BTCUSD",1758806700636,0.34,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1758806700842,0.96799637,111800.0,111790.0,0.20749687]
["bitfinex","BTCUSD",1758806701486,0.96795637,111800.0,111790.0,0.20749687]
["bitfinex","BTCUSD",1758806701760,0.00630121,111800.0,111790.0,0.20749687]
["bitfinex","BTCUSD",1758806701968,0.31445516,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1758806702178,0.96795366,111820.0,111810.0,0.20713487]
["bitfinex","BTCUSD",1758806702670,0.31445516,111820.0,111810.0,0.20713487]
["bitfinex","BTCUSD",1758806702884,0.62161516,111820.0,111810.0,0.20713487]
["bitfinex","BTCUSD",1758806704750,0.3535363,111820.0,111810.0,0.20713487]
["bitfinex","BTCUSD",1758806704957,0.6606563,111820.0,111810.0,0.20913487]
["bitfinex","BTCUSD",1758806705098,0.3535363,111820.0,111810.0,0.20913487]
["bitfinex","BTCUSD",1758806705299,0.6606163,111820.0,111810.0,0.20913487]
["bitfinex","BTCUSD",1758806705504,0.30708,111820.0,111810.0,0.20913487]
["bitfinex","BTCUSD",1758806705719,0.6606163,111820.0,111810.0,0.20913487]
["bitfinex","BTCUSD",1758806706330,0.6606163,111820.0,111810.0,0.22013487]
["bitfinex","BTCUSD",1758806707940,0.6606163,111820.0,111810.0,0.19694487]
["bitfinex","BTCUSD",1758806708354,0.6606163,111820.0,111810.0,0.22013487]
["bitfinex","BTCUSD",1758806708766,0.68751686,111820.0,111810.0,0.22013487]
["bitfinex","BTCUSD",1758806709191,0.33398056,111820.0,111810.0,0.22013487]
["bitfinex","BTCUSD",1758806709598,0.38043686,111820.0,111810.0,0.22013487]
["bitfinex","BTCUSD",1758806710027,0.39088562,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1758806710028,0.6603763,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1758806710177,0.6966361,111830.0,111820.0,0.18097888]
["bitfinex","BTCUSD",1758806710382,0.6966361,111830.0,111820.0,0.20725888]
["bitfinex","BTCUSD",1758806710793,0.72353497,111830.0,111820.0,0.20725888]
["bitfinex","BTCUSD",1758806711187,0.72361802,111830.0,111820.0,0.20725888]
["bitfinex","BTCUSD",1758806711555,0.72338103,111830.0,111820.0,0.21325888]
["bitfinex","BTCUSD",1758806711950,0.72338103,111830.0,111820.0,0.21425888]
["bitfinex","BTCUSD",1758806712723,0.72338103,111830.0,111820.0,0.18797888]
["bitfinex","BTCUSD",1758806713155,0.92873628,111830.0,111820.0,0.007]
["bitfinex","BTCUSD",1758806713293,0.92873628,111830.0,111820.0,0.18585888]
["bitfinex","BTCUSD",1758806713493,1.26873628,111830.0,111820.0,0.18585888]
["bitfinex","BTCUSD",1758806714640,1.26873628,111830.0,111820.0,0.007]
["bitfinex","BTCUSD",1758806714844,1.26873628,111830.0,111820.0,0.007079]
["bitfinex","BTCUSD",1758806715065,1.24222391,111830.0,111820.0,0.18593788]
["bitfinex","BTCUSD",1758806715272,1.26873628,111830.0,111820.0,0.007079]
["bitfinex","BTCUSD",1758806715696,2.29616734,111830.0,111820.0,0.007079]
["bitfinex","BTCUSD",1758806715904,2.62319127,111830.0,111820.0,0.007079]
["bitfinex","BTCUSD",1758806716092,2.64970364,111830.0,111820.0,0.007079]
["bitfinex","BTCUSD",1758806716492,2.20745587,111830.0,111820.0,0.007079]
["bitfinex","BTCUSD",1758806716715,2.1809435,111830.0,111820.0,0.007079]
["bitfinex","BTCUSD",1758806717389,1.06956961,111830.0,111820.0,0.18805788]
["bitfinex","BTCUSD",1758806717599,1.31654361,111830.0,111820.0,0.21433788]
["bitfinex","BTCUSD",1758806717794,1.49538766,111830.0,111820.0,0.21433788]
["bitfinex","BTCUSD",1758806718036,1.31654478,111830.0,111820.0,0.21433788]
["bitfinex","BTCUSD",1758806718443,0.91682478,111830.0,111820.0,0.21433788]
["bitfinex","BTCUSD",1758806719014,1.09566766,111830.0,111820.0,0.21433788]
["bitfinex","BTCUSD",1758806719220,1.40214766,111830.0,111820.0,0.18805788]
["bitfinex","BTCUSD",1758806719419,1.50488559,111830.0,111820.0,0.18805788]
["bitfinex","BTCUSD",1758806719623,1.50488559,111830.0,111820.0,0.18593788]
["bitfinex","BTCUSD",1758806720177,1.50488559,111830.0,111820.0,0.007079]
["bitfinex","BTCUSD",1758806720385,1.50488559,111830.0,111820.0,0.18593788]
["bitfinex","BTCUSD",1758806720832,1.85842189,111830.0,111820.0,0.007079]
["bitfinex","BTCUSD",1758806720993,1.76971042,111830.0,111820.0,0.007079]
["bitfinex","BTCUSD",1758806721432,1.78219633,111830.0,111820.0,0.007079]
["bitfinex","BTCUSD",1758806723607,1.42866003,111830.0,111820.0,0.007079]
["bitfinex","BTCUSD",1758806723784,1.42866003,111830.0,111820.0,0.19082788]
["bitfinex","BTCUSD",1758806723785,1.24837366,111830.0,111820.0,0.19082788]
["bitfinex","BTCUSD",1758806724029,1.06953078,111830.0,111820.0,0.19082788]
["bitfinex","BTCUSD",1758806724365,0.76305078,111830.0,111820.0,0.18789788]
["bitfinex","BTCUSD",1758806724571,1.17902478,111830.0,111820.0,0.21354788]
["bitfinex","BTCUSD",1758806724981,1.35786766,111830.0,111820.0,0.007079]
["bitfinex","BTCUSD",1758806725180,1.05154766,111830.0,111820.0,0.007079]
["bitfinex","BTCUSD",1758806725408,1.35782766,111830.0,111820.0,0.007079]
["bitfinex","BTCUSD",1758806725749,1.17898478,111830.0,111820.0,0.18593788]
["bitfinex","BTCUSD",1758806726182,1.35782766,111830.0,111820.0,0.18593788]
["bitfinex","BTCUSD",1758806726407,1.17898478,111830.0,111820.0,0.18593788]
["bitfinex","BTCUSD",1758806726809,1.35782766,111830.0,111820.0,0.18593788]
["bitfinex","BTCUSD",1758806727215,1.35782766,111830.0,111820.0,0.007079]
["bitfinex","BTCUSD",1758806727401,1.38434003,111830.0,111820.0,0.007079]
["bitfinex","BTCUSD",1758806727600,1.38434003,111830.0,111820.0,0.18593788]
["bitfinex","BTCUSD",1758806727601,1.45425814,111830.0,111820.0,0.18593788]
["bitfinex","BTCUSD",1758806727862,1.45426985,111830.0,111820.0,0.007079]
["bitfinex","BTCUSD",1758806728038,1.73788804,111830.0,111820.0,0.007079]
["bitfinex","BTCUSD",1758806728245,1.38435174,111830.0,111820.0,0.007079]
["bitfinex","BTCUSD",1758806728452,1.73788804,111830.0,111820.0,0.007079]
["bitfinex","BTCUSD",1758806728739,1.75465365,111830.0,111820.0,0.007079]
["bitfinex","BTCUSD",1758806729172,1.84336512,111830.0,111820.0,0.007079]
["bitfinex","BTCUSD",1758806731212,1.84336512,111830.0,111820.0,0.006079]
["bitfinex","BTCUSD",1758806732257,1.84336512,111830.0,111820.0,7.9e-05]
["bitfinex","BTCUSD",1758806733427,2.17351702,111830.0,111820.0,7.9e-05]
["bitfinex","BTCUSD",1758806734583,2.18754627,111830.0,111820.0,7.9e-05]
["bitfinex","BTCUSD",1758806738988,2.18754349,111830.0,111820.0,7.9e-05]
["bitfinex","BTCUSD",1758806740068,2.55982349,111830.0,111820.0,7.9e-05]
["bitfinex","BTCUSD",1758806740306,2.65302349,111830.0,111820.0,7.9e-05]
["bitfinex","BTCUSD",1758806741330,2.18694349,111830.0,111820.0,7.9e-05]
["bitfinex","BTCUSD",1758806741491,1.88126349,111830.0,111820.0,7.9e-05]
["bitfinex","BTCUSD",1758806741706,2.65294349,111830.0,111820.0,7.9e-05]
["bitfinex","BTCUSD",1758806745435,2.46764254,111830.0,111820.0,7.9e-05]
["bitfinex","BTCUSD",1758806745676,2.49455033,111830.0,111820.0,7.9e-05]
["bitfinex","BTCUSD",1758806745905,2.40583886,111830.0,111820.0,7.9e-05]
["bitfinex","BTCUSD",1758806746345,2.43689807,111830.0,111820.0,7.9e-05]
["bitfinex","BTCUSD",1758806747885,2.43689807,111830.0,111780.0,0.02272]
["bitfinex","BTCUSD",1758806747886,0.17890687,111790.0,111780.0,0.02272]
["bitfinex","BTCUSD",1758806748100,5.43035593,111790.0,111780.0,0.02565]
["bitfinex","BTCUSD",1758806748381,5.43035593,111790.0,111780.0,0.02761]
["bitfinex","BTCUSD",1758806748382,5.38708853,111790.0,111780.0,0.02761]
["bitfinex","BTCUSD",1758806748600,5.74062483,111790.0,111780.0,0.00489]
["bitfinex","BTCUSD",1758806748822,0.17892288,111780.0,111770.0,0.02565]
["bitfinex","BTCUSD",1758806749042,4.03532117,111780.0,111770.0,0.02761]
["bitfinex","BTCUSD",1758806749302,3.70796054,111780.0,111770.0,0.02769305]
["bitfinex","BTCUSD",1758806749529,3.60544454,111780.0,111770.0,0.02769305]
["bitfinex","BTCUSD",1758806749752,3.69415601,111780.0,111770.0,0.02769305]
["bitfinex","BTCUSD",1758806749963,3.60544454,111780.0,111770.0,0.02769305]
["bitfinex","BTCUSD",1758806750912,3.95898084,111780.0,111770.0,0.02769305]
["bitfinex","BTCUSD",1758806751088,3.95898084,111780.0,111770.0,0.02906305]
["bitfinex","BTCUSD",1758806751322,3.9730137,111780.0,111770.0,0.03506305]
["bitfinex","BTCUSD",1758806752302,3.9740137,111780.0,111770.0,0.02906305]
["bitfinex","BTCUSD",1758806753064,3.9740137,111780.0,111770.0,0.00497305]
["bitfinex","BTCUSD",1758806753266,3.9740137,111780.0,111770.0,0.00219305]
["bitfinex","BTCUSD",1758806753922,3.97400628,111780.0,111770.0,0.00513305]
["bitfinex","BTCUSD",1758806754101,3.97390583,111780.0,111770.0,0.0035266]
["bitfinex","BTCUSD",1758806754310,3.97390583,111780.0,111770.0,0.013]
["bitfinex","BTCUSD",1758806754311,4.4026173,111780.0,111770.0,0.013]
["bitfinex","BTCUSD",1758806754504,4.41934669,111780.0,111770.0,0.013]
["bitfinex","BTCUSD",1758806754746,4.33063522,111780.0,111770.0,0.013]
["bitfinex","BTCUSD",1758806754956,3.27002632,111780.0,111770.0,0.04214]
["bitfinex","BTCUSD",1758806755176,4.33063522,111780.0,111770.0,0.04214]
["bitfinex","BTCUSD",1758806756330,3.35647192,111780.0,111770.0,0.04214]
["bitfinex","BTCUSD",1758806756553,3.03701592,111780.0,111770.0,0.04214]
["bitfinex","BTCUSD",1758806756764,3.53861238,111780.0,111770.0,0.04214]
["bitfinex","BTCUSD",1758806756975,3.44990091,111780.0,111770.0,0.04214]
["bitfinex","BTCUSD",1758806757194,1.11202411,111780.0,111770.0,0.22107889]
["bitfinex","BTCUSD",1758806757410,0.38447556,111780.0,111770.0,0.22107889]
["bitfinex","BTCUSD",1758806757616,0.68959556,111780.0,111770.0,0.22107889]
["bitfinex","BTCUSD",1758806757828,0.68557129,111780.0,111770.0,0.22107889]
["bitfinex","BTCUSD",1758806758038,0.6586563,111780.0,111770.0,0.22107889]
["bitfinex","BTCUSD",1758806758242,1.0121926,111780.0,111770.0,0.22107889]
["bitfinex","BTCUSD",1758806758882,0.30512,111780.0,111770.0,0.22107889]
["bitfinex","BTCUSD",1758806759072,1.0121926,111780.0,111770.0,0.22107889]
["bitfinex","BTCUSD",1758806760051,0.6585763,111780.0,111770.0,0.22107889]
["bitfinex","BTCUSD",1758806761292,0.36690941,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1758806761490,0.6935363,111790.0,111780.0,0.18103288]
["bitfinex","BTCUSD",1758806761710,0.9984963,111790.0,111780.0,0.20806288]
["bitfinex","BTCUSD",1758806762133,0.6935363,111790.0,111780.0,0.20806288]
["bitfinex","BTCUSD",1758806762497,0.9984563,111790.0,111780.0,0.20806288]
["bitfinex","BTCUSD",1758806763503,0.9984563,111790.0,111780.0,0.21206288]
["bitfinex","BTCUSD",1758806764353,0.9984563,111790.0,111780.0,0.22306288]
["bitfinex","BTCUSD",1758806766183,0.64492,111790.0,111780.0,0.22306288]
["bitfinex","BTCUSD",1758806766595,0.01403178,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1758806766821,0.03105921,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1758806766822,0.53105921,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1758806767045,0.05077921,111830.0,111820.0,0.18082888]
["bitfinex","BTCUSD",1758806767237,0.31441888,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1758806767487,0.71431888,111840.0,111830.0,0.18081288]
["bitfinex","BTCUSD",1758806767722,0.71431888,111840.0,111830.0,0.20712288]
["bitfinex","BTCUSD",1758806767941,0.34598463,111840.0,111830.0,0.18390288]
["bitfinex","BTCUSD",1758806768170,0.34598463,111840.0,111830.0,0.20712288]
["bitfinex","BTCUSD",1758806768389,0.99066463,111840.0,111830.0,0.20712288]
["bitfinex","BTCUSD",1758806768614,0.65066463,111840.0,111830.0,0.20712288]
["bitfinex","BTCUSD",1758806769061,0.99066463,111840.0,111830.0,0.20712288]
["bitfinex","BTCUSD",1758806769281,0.99066463,111840.0,111830.0,0.21212288]
["bitfinex","BTCUSD",1758806769512,0.99066463,111840.0,111830.0,0.20712288]
["bitfinex","BTCUSD",1758806769720,0.99066463,111840.0,111830.0,0.21012288]
["bitfinex","BTCUSD",1758806769938,0.99264463,111840.0,111830.0,0.19481288]
["bitfinex","BTCUSD",1758806770160,0.99066463,111840.0,111830.0,0.22112288]
["bitfinex","BTCUSD",1758806770620,0.99264463,111840.0,111830.0,0.22112288]
["bitfinex","BTCUSD",1758806770835,0.99264463,111840.0,111830.0,0.19284288]
["bitfinex","BTCUSD",1758806771026,0.99264463,111840.0,111830.0,0.19481288]
["bitfinex","BTCUSD",1758806771244,0.99066463,111840.0,111830.0,0.22112288]
["bitfinex","BTCUSD",1758806771615,0.99066463,111840.0,111830.0,0.21812288]
["bitfinex","BTCUSD",1758806771997,0.99066463,111840.0,111830.0,0.21912288]
["bitfinex","BTCUSD",1758806772249,0.99066463,111840.0,111830.0,0.20812288]
["bitfinex","BTCUSD",1758806772783,0.67624575,111840.0,111830.0,0.20812288]
["bitfinex","BTCUSD",1758806772969,0.99046463,111840.0,111830.0,0.20812288]
["bitfinex","BTCUSD",1758806773173,0.99046463,111840.0,111830.0,0.21312288]
["bitfinex","BTCUSD",1758806773389,0.64468,111840.0,111830.0,0.21312288]
["bitfinex","BTCUSD",1758806773790,0.3402,111840.0,111830.0,0.21312288]
["bitfinex","BTCUSD",1758806774166,0.0002,111840.0,111830.0,0.21312288]
["bitfinex","BTCUSD",1758806775421,0.44264761,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1758806775633,0.7827869,111850.0,111840.0,0.18079689]
["bitfinex","BTCUSD",1758806775755,0.7827869,111850.0,111840.0,0.20710689]
["bitfinex","BTCUSD",1758806776171,0.7847669,111850.0,111840.0,0.20710689]
["bitfinex","BTCUSD",1758806776603,0.7847669,111850.0,111840.0,0.18079689]
["bitfinex","BTCUSD",1758806776954,0.7847669,111850.0,111840.0,0.20401689]
["bitfinex","BTCUSD",1758806777135,1.8228699,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1758806777294,1.3784549,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1758806777506,1.2559699,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1758806778048,1.4347808,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1758806778202,1.2559699,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1758806778445,0.57846802,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1758806778643,1.0714978,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1758806778850,1.16020927,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1758806779045,1.16020927,111850.0,111820.0,0.21411182]
["bitfinex","BTCUSD",1758806779046,0.17882689,111840.0,111820.0,0.21411182]
["bitfinex","BTCUSD",1758806779360,0.31421888,111830.0,111820.0,0.21411182]
["bitfinex","BTCUSD",1758806779722,0.31421888,111830.0,111820.0,0.21608182]
["bitfinex","BTCUSD",1758806780333,0.31421888,111830.0,111820.0,0.21708182]
["bitfinex","BTCUSD",1758806780479,0.62034888,111830.0,111820.0,0.18682888]
["bitfinex","BTCUSD",1758806780680,0.62034888,111830.0,111820.0,0.18695888]
["bitfinex","BTCUSD",1758806780907,0.61837888,111830.0,111820.0,0.20787888]
["bitfinex","BTCUSD",1758806781254,0.61837888,111830.0,111820.0,0.21887888]
["bitfinex","BTCUSD",1758806781484,0.61837888,111830.0,111820.0,0.20787888]
["bitfinex","BTCUSD",1758806781975,0.61837888,111830.0,111820.0,0.20687888]
["bitfinex","BTCUSD",1758806782490,0.61837888,111830.0,111820.0,0.20987888]
["bitfinex","BTCUSD",1758806782711,0.31421888,111830.0,111820.0,0.20987888]
["bitfinex","BTCUSD",1758806782912,0.65814518,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1758806783097,0.98057657,111840.0,111830.0,0.18094288]
["bitfinex","BTCUSD",1758806783461,0.96655139,111840.0,111830.0,0.18094288]
["bitfinex","BTCUSD",1758806784021,0.96030888,111840.0,111830.0,0.18094288]
["bitfinex","BTCUSD",1758806784216,0.96655338,111840.0,111830.0,0.18094288]
["bitfinex","BTCUSD",1758806785206,0.96655338,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1758806787244,0.3462445,111840.0,111830.0,0.18396288]
["bitfinex","BTCUSD",1758806787453,0.96430338,111840.0,111830.0,0.20686288]
["bitfinex","BTCUSD",1758806787700,0.62430338,111840.0,111830.0,0.20686288]
["bitfinex","BTCUSD",1758806788113,0.3100845,111840.0,111830.0,0.20686288]
["bitfinex","BTCUSD",1758806788287,0.62430338,111840.0,111830.0,0.20686288]
["bitfinex","BTCUSD",1758806788690,0.62430338,111840.0,111830.0,0.20786288]
["bitfinex","BTCUSD",1758806789306,0.32046338,111840.0,111830.0,0.20786288]
["bitfinex","BTCUSD",1758806789928,0.0062445,111840.0,111830.0,0.85162288]
["bitfinex","BTCUSD",1758806790173,0.01416374,111850.0,111840.0,0.51882689]
["bitfinex","BTCUSD",1758806790174,0.00013929,111850.0,111840.0,0.51882689]
["bitfinex","BTCUSD",1758806790526,0.00125118,111870.0,111860.0,0.51879492]
["bitfinex","BTCUSD",1758806790741,0.00171548,111870.0,111860.0,0.82251492]
["bitfinex","BTCUSD",1758806790943,0.00171548,111870.0,111860.0,0.85053492]
["bitfinex","BTCUSD",1758806791468,0.00171548,111870.0,111860.0,0.51053492]
["bitfinex","BTCUSD",1758806792294,0.00797695,111870.0,111860.0,0.52653492]
["bitfinex","BTCUSD",1758806792622,0.04517662,111870.0,111860.0,0.52653492]
["bitfinex","BTCUSD",1758806793037,0.04517662,111870.0,111860.0,0.53053492]
["bitfinex","BTCUSD",1758806794187,0.04412544,111870.0,111860.0,0.53053492]
["bitfinex","BTCUSD",1758806794579,0.64376,111890.0,111880.0,0.20891486]
["bitfinex","BTCUSD",1758806794580,0.0142191,111890.0,111880.0,0.20891486]
["bitfinex","BTCUSD",1758806794873,0.00033921,111890.0,111880.0,0.62984033]
["bitfinex","BTCUSD",1758806795278,0.03762256,111890.0,111880.0,0.62984033]
["bitfinex","BTCUSD",1758806795482,0.03762256,111890.0,111880.0,0.72296033]
["bitfinex","BTCUSD",1758806795851,0.03762256,111890.0,111880.0,0.72396033]
["bitfinex","BTCUSD",1758806796066,0.03762256,111890.0,111880.0,0.72896033]
["bitfinex","BTCUSD",1758806796272,0.03762256,111890.0,111880.0,0.72396033]
["bitfinex","BTCUSD",1758806796736,0.03762256,111890.0,111880.0,0.72296033]
["bitfinex","BTCUSD",1758806796905,0.03762256,111890.0,111880.0,0.73896033]
["bitfinex","BTCUSD",1758806797222,0.03762256,111890.0,111880.0,0.74296033]
["bitfinex","BTCUSD",1758806798056,0.03959256,111890.0,111880.0,0.50422296]
["bitfinex","BTCUSD",1758806798353,0.03959256,111890.0,111880.0,0.50418296]
["bitfinex","BTCUSD",1758806798558,0.03959256,111890.0,111880.0,0.20086296]
["bitfinex","BTCUSD",1758806798781,0.03959256,111890.0,111880.0,0.50418296]
["bitfinex","BTCUSD",1758806798986,0.03959256,111890.0,111880.0,0.19876296]
["bitfinex","BTCUSD",1758806799127,0.03959256,111890.0,111880.0,0.48608296]
["bitfinex","BTCUSD",1758806799494,0.03959256,111890.0,111880.0,0.48208296]
["bitfinex","BTCUSD",1758806799683,0.46899059,111890.0,111880.0,0.49308296]
["bitfinex","BTCUSD",1758806799885,0.03959256,111890.0,111880.0,0.19276296]
["bitfinex","BTCUSD",1758806800101,0.96899059,111890.0,111880.0,0.49814296]
["bitfinex","BTCUSD",1758806800247,0.46899059,111890.0,111880.0,0.52100296]
["bitfinex","BTCUSD",1758806800699,0.03762256,111890.0,111880.0,0.52402296]
["bitfinex","BTCUSD",1758806801038,0.03959256,111890.0,111880.0,0.52100296]
["bitfinex","BTCUSD",1758806801401,0.03959256,111890.0,111880.0,0.52096296]
["bitfinex","BTCUSD",1758806801538,0.03762256,111890.0,111880.0,0.22078296]
["bitfinex","BTCUSD",1758806801758,0.03762256,111890.0,111880.0,0.52398296]
["bitfinex","BTCUSD",1758806803042,0.03762256,111890.0,111880.0,0.52098296]
["bitfinex","BTCUSD",1758806803390,0.03762256,111890.0,111880.0,0.51398296]
["bitfinex","BTCUSD",1758806803598,0.03959256,111890.0,111880.0,0.18276296]
["bitfinex","BTCUSD",1758806803793,0.46899059,111890.0,111880.0,0.50192296]
["bitfinex","BTCUSD",1758806804206,0.47179059,111890.0,111880.0,0.19876296]
["bitfinex","BTCUSD",1758806805089,0.46702059,111890.0,111880.0,0.20086296]
["bitfinex","BTCUSD",1758806805286,0.00033921,111890.0,111880.0,0.22678296]
["bitfinex","BTCUSD",1758806805651,0.00033921,111890.0,111880.0,0.21078296]
["bitfinex","BTCUSD",1758806806091,0.00033921,111890.0,111880.0,0.22178296]
["bitfinex","BTCUSD",1758806806296,0.03610966,111890.0,111880.0,0.21078296]
["bitfinex","BTCUSD",1758806806448,0.00033921,111890.0,111880.0,0.20678296]
["bitfinex","BTCUSD",1758806806644,0.00033921,111890.0,111880.0,0.20978296]
["bitfinex","BTCUSD",1758806807103,0.00033921,111890.0,111880.0,0.22578296]
["bitfinex","BTCUSD",1758806807264,0.00033921,111890.0,111880.0,0.22278296]
["bitfinex","BTCUSD",1758806807671,0.00033921,111890.0,111880.0,0.22678296]
["bitfinex","BTCUSD",1758806808315,0.00033921,111890.0,111880.0,0.22376296]
["bitfinex","BTCUSD",1758806808536,0.03598556,111890.0,111880.0,0.22678296]
["bitfinex","BTCUSD",1758806808737,0.04222851,111890.0,111880.0,0.22678296]
["bitfinex","BTCUSD",1758806808934,0.47359654,111890.0,111880.0,0.19876296]
["bitfinex","BTCUSD",1758806809505,0.47359654,111890.0,111880.0,0.20086296]
["bitfinex","BTCUSD",1758806809668,0.47359654,111890.0,111880.0,0.19476296]
["bitfinex","BTCUSD",1758806810051,0.53602955,111890.0,111880.0,0.18176296]
["bitfinex","BTCUSD",1758806810245,0.47639654,111890.0,111880.0,0.19276296]
["bitfinex","BTCUSD",1758806810693,0.47359654,111890.0,111880.0,0.19276296]
["bitfinex","BTCUSD",1758806811624,0.47639654,111890.0,111880.0,0.19276296]
["bitfinex","BTCUSD",1758806813738,1.86592752,111890.0,111880.0,0.19276296]
["bitfinex","BTCUSD",1758806813937,1.23504054,111890.0,111880.0,0.19276296]
["bitfinex","BTCUSD",1758806814138,1.07084054,111890.0,111880.0,0.19276296]
["bitfinex","BTCUSD",1758806814705,1.07084054,111890.0,111880.0,0.18976296]
["bitfinex","BTCUSD",1758806814850,1.07084054,111890.0,111880.0,0.19076296]
["bitfinex","BTCUSD",1758806815049,1.07084054,111890.0,111880.0,4.58022496]
["bitfinex","BTCUSD",1758806815320,0.47359654,111890.0,111880.0,4.56922496]
["bitfinex","BTCUSD",1758806815642,0.47359654,111890.0,111880.0,4.57422496]
["bitfinex","BTCUSD",1758806816051,0.47639654,111890.0,111880.0,4.57422496]
["bitfinex","BTCUSD",1758806816296,0.68940354,111890.0,111880.0,4.57422496]
["bitfinex","BTCUSD",1758806816894,0.59435354,111890.0,111880.0,4.57322496]
["bitfinex","BTCUSD",1758806817161,0.77899654,111890.0,111880.0,4.57622496]
["bitfinex","BTCUSD",1758806817369,1.17904906,111890.0,111880.0,4.57622496]
["bitfinex","BTCUSD",1758806817593,1.17904906,111890.0,111880.0,4.56822496]
["bitfinex","BTCUSD",1758806817939,1.24754708,111890.0,111880.0,4.57922496]
["bitfinex","BTCUSD",1758806818137,0.83031208,111890.0,111880.0,4.58235496]
["bitfinex","BTCUSD",1758806818266,1.13283208,111890.0,111880.0,4.60548496]
["bitfinex","BTCUSD",1758806818451,1.13283208,111890.0,111880.0,4.60850496]
["bitfinex","BTCUSD",1758806818657,1.13283208,111890.0,111880.0,4.56922496]
["bitfinex","BTCUSD",1758806819066,1.13283208,111890.0,111880.0,4.57422496]
["bitfinex","BTCUSD",1758806819262,1.13283208,111890.0,111880.0,4.56922496]
["bitfinex","BTCUSD",1758806819530,0.83031208,111890.0,111880.0,4.56922496]
["bitfinex","BTCUSD",1758806819742,1.13283208,111890.0,111880.0,4.56922496]
["bitfinex","BTCUSD",1758806819897,0.70343405,111890.0,111880.0,4.56822496]
["bitfinex","BTCUSD",1758806820099,1.13283208,111890.0,111880.0,4.57035496]
["bitfinex","BTCUSD",1758806820307,1.13279208,111890.0,111880.0,4.57035496]
["bitfinex","BTCUSD",1758806820511,1.13279208,111890.0,111880.0,4.59648496]
["bitfinex","BTCUSD",1758806820896,1.13279208,111890.0,111880.0,4.57922496]
["bitfinex","BTCUSD",1758806821355,1.13279208,111890.0,111880.0,4.57135496]
["bitfinex","BTCUSD",1758806821683,1.13279208,111890.0,111880.0,4.60250496]
["bitfinex","BTCUSD",1758806821903,1.13267208,111890.0,111880.0,4.60250496]
["bitfinex","BTCUSD",1758806822341,1.13070208,111890.0,111880.0,4.60250496]
["bitfinex","BTCUSD",1758806823552,1.13070208,111890.0,111880.0,4.60150496]
["bitfinex","BTCUSD",1758806824034,1.13070208,111890.0,111880.0,4.60450496]
["bitfinex","BTCUSD",1758806825319,1.13070208,111890.0,111880.0,4.59950496]
["bitfinex","BTCUSD",1758806825533,1.13062208,111890.0,111880.0,4.59950496]
["bitfinex","BTCUSD",1758806825762,1.11390654,111890.0,111880.0,4.59950496]
["bitfinex","BTCUSD",1758806826194,1.11390654,111890.0,111880.0,4.61050496]
["bitfinex","BTCUSD",1758806826400,0.81162654,111890.0,111880.0,4.61050496]
["bitfinex","BTCUSD",1758806826629,1.11584654,111890.0,111880.0,4.61050496]
["bitfinex","BTCUSD",1758806828338,1.07186206,111890.0,111880.0,4.60965496]
["bitfinex","BTCUSD",1758806828458,1.07186206,111890.0,111880.0,4.60865496]
["bitfinex","BTCUSD",1758806828681,0.94897782,111890.0,111880.0,4.60865496]
["bitfinex","BTCUSD",1758806829999,0.94897782,111890.0,111880.0,4.60556496]
["bitfinex","BTCUSD",1758806830000,0.95095782,111890.0,111880.0,4.60556496]
["bitfinex","BTCUSD",1758806830456,0.98661711,111890.0,111880.0,4.58427496]
["bitfinex","BTCUSD",1758806830676,1.00618002,111890.0,111880.0,4.58222496]
["bitfinex","BTCUSD",1758806831114,1.00338002,111890.0,111880.0,4.58222496]
["bitfinex","BTCUSD",1758806831335,0.98661711,111890.0,111880.0,4.58222496]
["bitfinex","BTCUSD",1758806831560,0.68437711,111890.0,111880.0,4.57922496]
["bitfinex","BTCUSD",1758806831800,0.98443711,111890.0,111880.0,4.60865496]
["bitfinex","BTCUSD",1758806832035,0.98443711,111890.0,111880.0,4.60965496]
["bitfinex","BTCUSD",1758806832243,0.98443711,111890.0,111880.0,4.59865496]
["bitfinex","BTCUSD",1758806832673,0.98443711,111890.0,111880.0,4.60365496]
["bitfinex","BTCUSD",1758806834821,1.03102639,111890.0,111880.0,4.60365496]
["bitfinex","BTCUSD",1758806836321,0.72898639,111890.0,111880.0,4.60365496]
["bitfinex","BTCUSD",1758806836558,1.03082639,111890.0,111880.0,4.60365496]
["bitfinex","BTCUSD",1758806837234,1.03082639,111890.0,111880.0,4.60265496]
["bitfinex","BTCUSD",1758806837457,1.03082639,111890.0,111880.0,4.60565496]
["bitfinex","BTCUSD",1758806838671,1.03280639,111890.0,111880.0,4.58136496]
["bitfinex","BTCUSD",1758806838877,1.03280639,111890.0,111880.0,4.57827496]
["bitfinex","BTCUSD",1758806839076,1.03280639,111890.0,111880.0,4.59756496]
["bitfinex","BTCUSD",1758806839489,1.03280639,111890.0,111880.0,4.60856496]
["bitfinex","BTCUSD",1758806839702,1.03280639,111890.0,111880.0,4.60065496]
["bitfinex","BTCUSD",1758806839906,1.03280639,111890.0,111880.0,4.57327496]
["bitfinex","BTCUSD",1758806840126,1.03280639,111890.0,111880.0,4.57527496]
["bitfinex","BTCUSD",1758806840344,1.03280639,111890.0,111880.0,4.57422496]
["bitfinex","BTCUSD",1758806840782,2.66475573,111890.0,111880.0,4.57422496]
["bitfinex","BTCUSD",1758806841017,2.50567373,111890.0,111880.0,4.57422496]
["bitfinex","BTCUSD",1758806841849,2.8587768,111890.0,111880.0,4.57422496]
["bitfinex","BTCUSD",1758806842063,2.8587768,111890.0,111880.0,4.395462]
["bitfinex","BTCUSD",1758806842288,2.48888937,111890.0,111880.0,4.395462]
["bitfinex","BTCUSD",1758806842727,2.48888937,111890.0,111880.0,4.57422496]
["bitfinex","BTCUSD",1758806842941,2.85877716,111890.0,111880.0,4.395462]
["bitfinex","BTCUSD",1758806843156,2.94748863,111890.0,111880.0,4.395462]
["bitfinex","BTCUSD",1758806843360,2.93070391,111890.0,111880.0,4.395462]
["bitfinex","BTCUSD",1758806843570,2.84199244,111890.0,111880.0,4.395462]
["bitfinex","BTCUSD",1758806843987,2.50567449,111890.0,111880.0,4.395462]
["bitfinex","BTCUSD",1758806844802,2.72615156,111890.0,111880.0,4.395462]
["bitfinex","BTCUSD",1758806845025,2.7492656,111890.0,111880.0,4.395462]
["bitfinex","BTCUSD",1758806845246,2.83797707,111890.0,111880.0,4.395462]
["bitfinex","BTCUSD",1758806845901,2.81486303,111890.0,111880.0,4.395462]
["bitfinex","BTCUSD",1758806846113,2.81486303,111890.0,111880.0,0.006]
["bitfinex","BTCUSD",1758806848296,2.82888247,111890.0,111880.0,0.006]
["bitfinex","BTCUSD",1758806850814,2.740171,111890.0,111880.0,0.006]
["bitfinex","BTCUSD",1758806851199,2.437296,111890.0,111880.0,0.00796]
["bitfinex","BTCUSD",1758806851450,2.437296,111890.0,111880.0,0.03494]
["bitfinex","BTCUSD",1758806852213,2.373442,111890.0,111880.0,0.03494]
["bitfinex","BTCUSD",1758806852425,2.373442,111890.0,111880.0,0.006]
["bitfinex","BTCUSD",1758806852632,2.46495347,111890.0,111880.0,0.006]
["bitfinex","BTCUSD",1758806854235,2.48806751,111890.0,111880.0,0.006]
["bitfinex","BTCUSD",1758806854624,2.36158256,111890.0,111880.0,0.006]
["bitfinex","BTCUSD",1758806854766,2.06038256,111890.0,111880.0,0.006]
["bitfinex","BTCUSD",1758806854968,2.45186256,111890.0,111880.0,0.005]
["bitfinex","BTCUSD",1758806855195,2.45788984,111890.0,111880.0,0.005]
["bitfinex","BTCUSD",1758806855591,2.45788984,111890.0,111880.0,0.00696]
["bitfinex","BTCUSD",1758806856069,2.54660131,111890.0,111880.0,0.005]
["bitfinex","BTCUSD",1758806856399,0.17876296,111880.0,111870.0,0.02698]
["bitfinex","BTCUSD",1758806856602,2.05296476,111880.0,111870.0,0.02698]
["bitfinex","BTCUSD",1758806856830,1.75180476,111880.0,111870.0,0.20771893]
["bitfinex","BTCUSD",1758806857012,2.05292476,111880.0,111870.0,0.20771893]
["bitfinex","BTCUSD",1758806857209,1.34671862,111880.0,111870.0,0.20771893]
["bitfinex","BTCUSD",1758806857532,2.05292476,111880.0,111870.0,0.20771893]
["bitfinex","BTCUSD",1758806857763,1.8741618,111880.0,111870.0,0.20871893]
["bitfinex","BTCUSD",1758806858173,0.25979266,111880.0,111870.0,0.20871893]
["bitfinex","BTCUSD",1758806858375,1.0136088,111880.0,111870.0,0.20871893]
["bitfinex","BTCUSD",1758806858542,0.30740266,111880.0,111870.0,0.21371893]
["bitfinex","BTCUSD",1758806858743,0.35938573,111880.0,111870.0,0.21371893]
["bitfinex","BTCUSD",1758806858955,0.65414307,111880.0,111870.0,0.21371893]
["bitfinex","BTCUSD",1758806859169,0.99414307,111880.0,111870.0,0.21371893]
["bitfinex","BTCUSD",1758806859595,1.34724614,111880.0,111870.0,0.21371893]
["bitfinex","BTCUSD",1758806860263,0.34,111880.0,111870.0,0.21371893]
["bitfinex","BTCUSD",1758806860479,0.99414307,111880.0,111870.0,0.21371893]
["bitfinex","BTCUSD",1758806860927,1.5551695,111880.0,111870.0,0.03494]
["bitfinex","BTCUSD",1758806861110,2.40042305,111880.0,111870.0,0.03494]
["bitfinex","BTCUSD",1758806861443,2.40042305,111880.0,111870.0,0.006]
["bitfinex","BTCUSD",1758806861647,2.40321305,111880.0,111870.0,0.006]
["bitfinex","BTCUSD",1758806861856,2.40042305,111880.0,111870.0,0.18477893]
["bitfinex","BTCUSD",1758806862059,1.97798409,111880.0,111870.0,0.18673893]
["bitfinex","BTCUSD",1758806862298,2.15674705,111880.0,111870.0,0.21070893]
["bitfinex","BTCUSD",1758806862513,2.07834805,111880.0,111870.0,0.21070893]
["bitfinex","BTCUSD",1758806863358,2.07834805,111880.0,111870.0,0.00796]
["bitfinex","BTCUSD",1758806863773,2.07834805,111880.0,111870.0,0.006]
["bitfinex","BTCUSD",1758806863987,2.07834805,111880.0,111870.0,0.18477893]
["bitfinex","BTCUSD",1758806864192,2.07834905,111880.0,111870.0,0.18673893]
["bitfinex","BTCUSD",1758806864653,2.07834905,111880.0,111870.0,0.00796]
["bitfinex","BTCUSD",1758806865011,2.1239496,111880.0,111870.0,0.006]
["bitfinex","BTCUSD",1758806865551,2.07834905,111880.0,111870.0,0.006]
["bitfinex","BTCUSD",1758806865979,2.07834905,111880.0,111870.0,0.18477893]
["bitfinex","BTCUSD",1758806866180,2.07834905,111880.0,111870.0,0.006]
["bitfinex","BTCUSD",1758806866526,2.07834905,111880.0,111870.0,0.18477893]
["bitfinex","BTCUSD",1758806866926,1.89958609,111880.0,111870.0,0.18477893]
["bitfinex","BTCUSD",1758806867184,1.89958609,111880.0,111870.0,0.18673893]
["bitfinex","BTCUSD",1758806867382,1.46282009,111880.0,111870.0,0.21371893]
["bitfinex","BTCUSD",1758806868047,1.48074009,111880.0,111870.0,0.21371893]
["bitfinex","BTCUSD",1758806868248,1.35352909,111880.0,111870.0,0.21371893]
["bitfinex","BTCUSD",1758806870258,1.53229205,111880.0,111870.0,0.21371893]
["bitfinex","BTCUSD",1758806870422,1.62298352,111880.0,111870.0,0.21070893]
["bitfinex","BTCUSD",1758806870786,2.5202524,111880.0,111870.0,0.00796]
["bitfinex","BTCUSD",1758806870965,2.52654146,111880.0,111870.0,0.006]
["bitfinex","BTCUSD",1758806871315,2.52654146,111880.0,111870.0,0.03115]
["bitfinex","BTCUSD",1758806871316,2.16127499,111880.0,111870.0,0.03115]
["bitfinex","BTCUSD",1758806871532,1.61309803,111880.0,111870.0,0.20992893]
["bitfinex","BTCUSD",1758806871924,1.4858922,111880.0,111870.0,0.21286893]
["bitfinex","BTCUSD",1758806872116,1.3535352,111880.0,111870.0,0.21286893]
["bitfinex","BTCUSD",1758806872365,1.4866862,111880.0,111870.0,0.21286893]
["bitfinex","BTCUSD",1758806872586,1.4792552,111880.0,111870.0,0.21286893]
["bitfinex","BTCUSD",1758806872801,1.00007213,111880.0,111870.0,0.21286893]
["bitfinex","BTCUSD",1758806873249,0.34628906,111880.0,111870.0,0.21286893]
["bitfinex","BTCUSD",1758806873466,1.00003213,111880.0,111870.0,0.21286893]
["bitfinex","BTCUSD",1758806874197,1.00003213,111880.0,111870.0,0.18979893]
["bitfinex","BTCUSD",1758806874398,1.3531352,111880.0,111870.0,0.21286893]
["bitfinex","BTCUSD",1758806877853,1.3531352,111880.0,111870.0,0.21326593]
["bitfinex","BTCUSD",1758806880209,0.69939213,111880.0,111870.0,0.21326593]
["bitfinex","BTCUSD",1758806880476,0.35939213,111880.0,111870.0,0.51366593]
["bitfinex","BTCUSD",1758806880600,0.03565929,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1758806880785,0.35939437,111890.0,111880.0,0.20477296]
["bitfinex","BTCUSD",1758806881016,0.35939417,111890.0,111880.0,0.20685296]
["bitfinex","BTCUSD",1758806881521,0.36137417,111890.0,111880.0,0.20183296]
["bitfinex","BTCUSD",1758806881707,0.35939417,111890.0,111880.0,0.20685296]
["bitfinex","BTCUSD",1758806881855,0.36138417,111890.0,111880.0,0.20685296]
["bitfinex","BTCUSD",1758806882259,0.36138417,111890.0,111880.0,0.20391296]
["bitfinex","BTCUSD",1758806882525,0.39736353,111890.0,111880.0,0.20696296]
["bitfinex","BTCUSD",1758806882999,0.39736353,111890.0,111880.0,0.20996296]
["bitfinex","BTCUSD",1758806883485,0.39736353,111890.0,111880.0,0.22096296]
["bitfinex","BTCUSD",1758806883967,0.39537353,111890.0,111880.0,0.22096296]
["bitfinex","BTCUSD",1758806884585,0.39736353,111890.0,111880.0,0.22096296]
["bitfinex","BTCUSD",1758806884793,0.39736353,111890.0,111880.0,0.21791296]
["bitfinex","BTCUSD",1758806884994,0.73736353,111890.0,111880.0,0.19276296]
["bitfinex","BTCUSD",1758806885504,1.35334551,111890.0,111880.0,0.014]
["bitfinex","BTCUSD",1758806885710,1.35613551,111890.0,111880.0,0.014]
["bitfinex","BTCUSD",1758806886347,0.82428546,111890.0,111880.0,0.19276296]
["bitfinex","BTCUSD",1758806886548,1.35613551,111890.0,111880.0,0.19276296]
["bitfinex","BTCUSD",1758806888641,1.00303244,111890.0,111880.0,0.19276296]
["bitfinex","BTCUSD",1758806888909,0.82428546,111890.0,111880.0,0.19276296]
["bitfinex","BTCUSD",1758806889411,0.82149546,111890.0,111880.0,0.19276296]
["bitfinex","BTCUSD",1758806889616,0.98548144,111890.0,111880.0,0.19276296]
["bitfinex","BTCUSD",1758806889767,0.80394446,111890.0,111880.0,0.19276296]
["bitfinex","BTCUSD",1758806890171,0.51093246,111890.0,111880.0,0.19276296]
["bitfinex","BTCUSD",1758806890409,0.53398246,111890.0,111880.0,0.19276296]
["bitfinex","BTCUSD",1758806890608,0.48857046,111890.0,111880.0,0.19276296]
["bitfinex","BTCUSD",1758806890811,0.51545701,111890.0,111880.0,0.21606296]
["bitfinex","BTCUSD",1758806890988,0.13119655,111890.0,111880.0,0.19276296]
["bitfinex","BTCUSD",1758806891404,0.30994353,111890.0,111880.0,0.19276296]
["bitfinex","BTCUSD",1758806891900,0.30994353,111890.0,111880.0,0.014]
["bitfinex","BTCUSD",1758806892104,0.42851929,111890.0,111880.0,0.014]
["bitfinex","BTCUSD",1758806892329,0.36468973,111890.0,111880.0,0.014]
["bitfinex","BTCUSD",1758806892865,0.36387973,111890.0,111880.0,0.014]
["bitfinex","BTCUSD",1758806893069,0.70387973,111890.0,111880.0,0.014]
["bitfinex","BTCUSD",1758806893274,0.52513275,111890.0,111880.0,0.19276296]
["bitfinex","BTCUSD",1758806893483,0.5083739,111890.0,111880.0,0.19478296]
["bitfinex","BTCUSD",1758806893678,0.68712088,111890.0,111880.0,0.19478296]
["bitfinex","BTCUSD",1758806893888,0.5083739,111890.0,111880.0,0.19478296]
["bitfinex","BTCUSD",1758806894105,0.4027639,111890.0,111880.0,0.21808296]
["bitfinex","BTCUSD",1758806894336,0.71668755,111890.0,111880.0,0.22113296]
["bitfinex","BTCUSD",1758806894556,1.01676755,111890.0,111880.0,0.22113296]
["bitfinex","BTCUSD",1758806895293,1.01672755,111890.0,111880.0,0.22113296]
["bitfinex","BTCUSD",1758806899332,1.03074577,111890.0,111880.0,0.22113296]
["bitfinex","BTCUSD",1758806900295,1.01672755,111890.0,111880.0,0.22113296]
["bitfinex","BTCUSD",1758806900936,1.57974955,111890.0,111880.0,0.014]
["bitfinex","BTCUSD",1758806901177,1.31122255,111890.0,111880.0,0.19476296]
["bitfinex","BTCUSD",1758806901392,1.17047055,111890.0,111880.0,0.19476296]
["bitfinex","BTCUSD",1758806901601,1.17047055,111890.0,111880.0,0.22070296]
["bitfinex","BTCUSD",1758806901813,0.8310219,111890.0,111880.0,0.22070296]
["bitfinex","BTCUSD",1758806902028,1.01672755,111890.0,111880.0,0.22070296]
["bitfinex","BTCUSD",1758806902248,1.01656755,111890.0,111880.0,0.22070296]
["bitfinex","BTCUSD",1758806902717,0.71668755,111890.0,111880.0,0.22070296]
["bitfinex","BTCUSD",1758806902965,0.31392365,111890.0,111880.0,0.22070296]
["bitfinex","BTCUSD",1758806903193,0.61376365,111890.0,111880.0,0.22070296]
["bitfinex","BTCUSD",1758806903406,0.62778197,111890.0,111880.0,0.22070296]
["bitfinex","BTCUSD",1758806903832,0.6643588,111890.0,111880.0,0.22070296]
["bitfinex","BTCUSD",1758806904858,1.0043588,111890.0,111880.0,0.22070296]
["bitfinex","BTCUSD",1758806905096,0.05059515,111890.0,111880.0,0.22070296]
["bitfinex","BTCUSD",1758806905520,0.05059515,111890.0,111880.0,0.52046296]
["bitfinex","BTCUSD",1758806907653,0.3645188,111890.0,111880.0,0.51746296]
["bitfinex","BTCUSD",1758806908039,0.3645188,111890.0,111880.0,0.52146296]
["bitfinex","BTCUSD",1758806908437,0.3645188,111890.0,111880.0,0.51046296]
["bitfinex","BTCUSD",1758806908641,0.3645188,111890.0,111880.0,0.52646296]
["bitfinex","BTCUSD",1758806909076,0.05059515,111890.0,111880.0,0.52646296]
["bitfinex","BTCUSD",1758806909287,0.3645188,111890.0,111880.0,0.52646296]
["bitfinex","BTCUSD",1758806910346,0.3645188,111890.0,111880.0,0.20383296]
["bitfinex","BTCUSD",1758806910578,0.3645188,111890.0,111880.0,0.52642296]
["bitfinex","BTCUSD",1758806911717,0.05059515,111890.0,111880.0,0.52642296]
["bitfinex","BTCUSD",1758806912494,0.3645188,111890.0,111880.0,0.52642296]
["bitfinex","BTCUSD",1758806914097,0.05059515,111890.0,111880.0,0.52642296]
["bitfinex","BTCUSD",1758806914304,0.05059515,111890.0,111880.0,0.52681996]
["bitfinex","BTCUSD",1758806917275,0.05189515,111890.0,111880.0,0.50071996]
["bitfinex","BTCUSD",1758806917408,0.3658188,111890.0,111880.0,0.52665996]
["bitfinex","BTCUSD",1758806917611,0.3645188,111890.0,111880.0,0.52665996]
["bitfinex","BTCUSD",1758806918606,0.3645188,111890.0,111880.0,0.52661996]
["bitfinex","BTCUSD",1758806918810,0.3645188,111890.0,111880.0,0.20422996]
["bitfinex","BTCUSD",1758806919013,0.3645188,111890.0,111880.0,0.50370996]
["bitfinex","BTCUSD",1758806919188,0.3645188,111890.0,111880.0,0.52657996]
["bitfinex","BTCUSD",1758806920367,0.35516009,111890.0,111880.0,0.52657996]
["bitfinex","BTCUSD",1758806920564,0.35511348,111890.0,111880.0,0.52657996]
["bitfinex","BTCUSD",1758806920819,0.35050048,111890.0,111880.0,0.52657996]
["bitfinex","BTCUSD",1758806922925,0.03657683,111890.0,111880.0,0.52657996]
["bitfinex","BTCUSD",1758806923147,0.31392365,111890.0,111880.0,0.52657996]
["bitfinex","BTCUSD",1758806923370,0.64057,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1758806923507,1.1129123,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1758806924354,1.12692919,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1758806924550,1.16272311,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1758806924730,1.16272311,111910.0,111900.0,0.183731]
["bitfinex","BTCUSD",1758806925128,1.16272311,111910.0,111900.0,0.184731]
["bitfinex","BTCUSD",1758806925842,1.13086511,111910.0,111900.0,0.184731]
["bitfinex","BTCUSD",1758806926044,1.11414611,111910.0,111900.0,0.184731]
["bitfinex","BTCUSD",1758806926247,1.13090786,111910.0,111900.0,0.184731]
["bitfinex","BTCUSD",1758806926447,1.31209189,111910.0,111900.0,0.184731]
["bitfinex","BTCUSD",1758806928333,1.40080336,111910.0,111900.0,0.006]
["bitfinex","BTCUSD",1758806928478,1.40080336,111910.0,111900.0,0.184731]
["bitfinex","BTCUSD",1758806928826,0.97189189,111910.0,111900.0,0.184731]
["bitfinex","BTCUSD",1758806929392,0.79317686,111910.0,111900.0,0.184731]
["bitfinex","BTCUSD",1758806929600,0.97189189,111910.0,111900.0,0.184731]
["bitfinex","BTCUSD",1758806929871,0.79317686,111910.0,111900.0,0.184731]
["bitfinex","BTCUSD",1758806930256,0.97189189,111910.0,111900.0,0.184731]
["bitfinex","BTCUSD",1758806930880,0.79317686,111910.0,111900.0,0.184731]
["bitfinex","BTCUSD",1758806931095,0.97189189,111910.0,111900.0,0.184731]
["bitfinex","BTCUSD",1758806931228,0.79236686,111910.0,111900.0,0.184731]
["bitfinex","BTCUSD",1758806931638,0.37376321,111910.0,111900.0,0.184731]
["bitfinex","BTCUSD",1758806931852,1.02638686,111910.0,111900.0,0.186731]
["bitfinex","BTCUSD",1758806932079,1.0263986,111910.0,111900.0,0.213281]
["bitfinex","BTCUSD",1758806932635,0.84389192,111910.0,111900.0,0.213281]
["bitfinex","BTCUSD",1758806933558,0.84519192,111910.0,111900.0,0.213281]
["bitfinex","BTCUSD",1758806934077,0.86197069,111910.0,111900.0,0.213281]
["bitfinex","BTCUSD",1758806934300,0.86067069,111910.0,111900.0,0.213281]
["bitfinex","BTCUSD",1758806934506,0.86197069,111910.0,111900.0,0.189981]
["bitfinex","BTCUSD",1758806934703,0.86197069,111910.0,111900.0,0.210031]
["bitfinex","BTCUSD",1758806934901,0.86197069,111910.0,111900.0,0.213281]
["bitfinex","BTCUSD",1758806935883,0.8479538,111910.0,111900.0,0.213281]
["bitfinex","BTCUSD",1758806936148,0.8466538,111910.0,111900.0,0.213281]
["bitfinex","BTCUSD",1758806936375,0.71282699,111910.0,111900.0,0.189981]
["bitfinex","BTCUSD",1758806936523,0.99520822,111910.0,111900.0,0.213281]
["bitfinex","BTCUSD",1758806937685,0.99512822,111910.0,111900.0,0.213281]
["bitfinex","BTCUSD",1758806939890,0.35604822,111910.0,111900.0,0.213281]
["bitfinex","BTCUSD",1758806940249,0.68976395,111910.0,111900.0,0.512321]
["bitfinex","BTCUSD",1758806940488,0.0358403,111910.0,111900.0,0.512321]
["bitfinex","BTCUSD",1758806940702,0.0358403,111910.0,111900.0,0.605441]
["bitfinex","BTCUSD",1758806940917,0.0354433,111910.0,111900.0,0.605441]
["bitfinex","BTCUSD",1758806941124,0.62981418,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1758806941331,0.33081418,111930.0,111920.0,0.47969907]
["bitfinex","BTCUSD",1758806941566,0.33081418,111930.0,111920.0,0.20724907]
["bitfinex","BTCUSD",1758806942648,0.33081418,111930.0,111920.0,0.21824907]
["bitfinex","BTCUSD",1758806943105,0.36645175,111930.0,111920.0,0.21824907]
["bitfinex","BTCUSD",1758806943965,2.29819706,111930.0,111920.0,0.011]
["bitfinex","BTCUSD",1758806944188,2.36980149,111930.0,111920.0,0.011]
["bitfinex","BTCUSD",1758806944406,2.35479784,111930.0,111920.0,0.011]
["bitfinex","BTCUSD",1758806944634,0.86738941,111930.0,111920.0,0.014]
["bitfinex","BTCUSD",1758806944853,1.03436341,111930.0,111920.0,0.014]
["bitfinex","BTCUSD",1758806945079,1.33691504,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758806945514,1.02068594,111930.0,111920.0,0.18080907]
["bitfinex","BTCUSD",1758806945700,1.19936904,111930.0,111920.0,0.18080907]
["bitfinex","BTCUSD",1758806945950,1.19936904,111930.0,111920.0,0.00211]
["bitfinex","BTCUSD",1758806946165,1.19806904,111930.0,111920.0,0.20380907]
["bitfinex","BTCUSD",1758806946371,1.33511504,111930.0,111920.0,0.02804]
["bitfinex","BTCUSD",1758806946585,0.34,111920.0,111910.0,0.20464424]
["bitfinex","BTCUSD",1758806946803,0.65392365,111920.0,111910.0,0.20675424]
["bitfinex","BTCUSD",1758806947624,0.34,111920.0,111910.0,0.20675424]
["bitfinex","BTCUSD",1758806947827,0.65392365,111920.0,111910.0,0.20675424]
["bitfinex","BTCUSD",1758806948266,0.06654229,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1758806948507,0.0525281,111930.0,111920.0,0.50557907]
["bitfinex","BTCUSD",1758806948715,0.36645175,111930.0,111920.0,0.50557907]
["bitfinex","BTCUSD",1758806948916,0.36145175,111930.0,111920.0,0.50557907]
["bitfinex","BTCUSD",1758806949130,0.36145175,111930.0,111910.0,0.59359424]
["bitfinex","BTCUSD",1758806949131,0.54143485,111930.0,111910.0,0.59359424]
["bitfinex","BTCUSD",1758806949385,0.31392365,111920.0,111910.0,0.02693]
["bitfinex","BTCUSD",1758806949563,0.31392365,111920.0,111910.0,0.20564503]
["bitfinex","BTCUSD",1758806949846,0.49262272,111920.0,111910.0,0.30384]
["bitfinex","BTCUSD",1758806950052,0.31392365,111920.0,111910.0,0.50555503]
["bitfinex","BTCUSD",1758806950236,0.47486408,111920.0,111910.0,0.20675503]
["bitfinex","BTCUSD",1758806950446,0.29616501,111920.0,111910.0,0.50555503]
["bitfinex","BTCUSD",1758806950675,0.35287165,111920.0,111910.0,0.50555503]
["bitfinex","BTCUSD",1758806950882,0.35287165,111920.0,111910.0,0.20675503]
["bitfinex","BTCUSD",1758806950883,0.53157072,111920.0,111910.0,0.20675503]
["bitfinex","BTCUSD",1758806951114,0.53287072,111920.0,111910.0,0.29876]
["bitfinex","BTCUSD",1758806951332,0.17871503,111910.0,111890.0,0.18167667]
["bitfinex","BTCUSD",1758806951560,0.7057433,111900.0,111890.0,0.50348305]
["bitfinex","BTCUSD",1758806951782,0.35287165,111900.0,111890.0,0.50559305]
["bitfinex","BTCUSD",1758806952306,0.7057433,111900.0,111890.0,0.50559305]
["bitfinex","BTCUSD",1758806952880,0.7057433,111900.0,111890.0,0.32684638]
["bitfinex","BTCUSD",1758806953089,1.6787153,111900.0,111890.0,0.00304638]
["bitfinex","BTCUSD",1758806953280,1.6795253,111900.0,111890.0,0.00304638]
["bitfinex","BTCUSD",1758806953474,1.70960069,111900.0,111890.0,0.00304638]
["bitfinex","BTCUSD",1758806953703,2.06247234,111900.0,111890.0,0.00304638]
["bitfinex","BTCUSD",1758806954056,2.15555234,111900.0,111890.0,0.00304638]
["bitfinex","BTCUSD",1758806954175,1.80268069,111900.0,111890.0,0.00304638]
["bitfinex","BTCUSD",1758806954371,1.79949086,111900.0,111890.0,4.638e-05]
["bitfinex","BTCUSD",1758806954805,1.79949086,111900.0,111890.0,0.01104638]
["bitfinex","BTCUSD",1758806955008,1.59899986,111900.0,111890.0,0.01104638]
["bitfinex","BTCUSD",1758806955254,1.80382986,111900.0,111890.0,0.01104638]
["bitfinex","BTCUSD",1758806956430,1.80382986,111900.0,111890.0,4.638e-05]
["bitfinex","BTCUSD",1758806956760,1.76848186,111900.0,111890.0,4.638e-05]
["bitfinex","BTCUSD",1758806957896,1.76844186,111900.0,111890.0,4.638e-05]
["bitfinex","BTCUSD",1758806959520,1.85715333,111900.0,111890.0,4.638e-05]
["bitfinex","BTCUSD",1758806960096,1.76925186,111900.0,111890.0,4.638e-05]
["bitfinex","BTCUSD",1758806960297,1.54446354,111900.0,111890.0,4.638e-05]
["bitfinex","BTCUSD",1758806960509,1.72238454,111900.0,111890.0,4.638e-05]
["bitfinex","BTCUSD",1758806962051,2.07525619,111900.0,111890.0,4.638e-05]
["bitfinex","BTCUSD",1758806962490,2.10533158,111900.0,111890.0,4.638e-05]
["bitfinex","BTCUSD",1758806962697,2.19404305,111900.0,111890.0,4.638e-05]
["bitfinex","BTCUSD",1758806968979,2.16396766,111900.0,111890.0,4.638e-05]
["bitfinex","BTCUSD",1758806971070,2.07525619,111900.0,111890.0,4.638e-05]
["bitfinex","BTCUSD",1758806971294,1.24497354,111900.0,111890.0,0.00508638]
["bitfinex","BTCUSD",1758806971515,1.10906198,111900.0,111890.0,0.20746336]
["bitfinex","BTCUSD",1758806971719,1.10906198,111900.0,111890.0,0.02871638]
["bitfinex","BTCUSD",1758806971720,1.66958898,111900.0,111890.0,0.02871638]
["bitfinex","BTCUSD",1758806971930,1.3743463,111900.0,111890.0,0.20746336]
["bitfinex","BTCUSD",1758806972136,1.1828743,111900.0,111890.0,0.20746336]
["bitfinex","BTCUSD",1758806972374,1.3441433,111900.0,111890.0,0.20746336]
["bitfinex","BTCUSD",1758806973237,1.5228743,111900.0,111890.0,0.02871638]
["bitfinex","BTCUSD",1758806973622,1.5228743,111900.0,111890.0,0.20746336]
["bitfinex","BTCUSD",1758806974235,1.3441433,111900.0,111890.0,0.20746336]
["bitfinex","BTCUSD",1758806974588,1.08162104,111900.0,111890.0,0.20746336]
["bitfinex","BTCUSD",1758806974791,1.37994104,111900.0,111890.0,0.20746336]
["bitfinex","BTCUSD",1758806975381,1.55867204,111900.0,111890.0,0.02871638]
["bitfinex","BTCUSD",1758806975597,1.55867204,111900.0,111890.0,0.20746336]
["bitfinex","BTCUSD",1758806975802,1.55867204,111900.0,111890.0,0.02871638]
["bitfinex","BTCUSD",1758806975974,1.55867204,111900.0,111890.0,0.20746336]
["bitfinex","BTCUSD",1758806977568,0.85292874,111900.0,111890.0,0.20746336]
["bitfinex","BTCUSD",1758806977851,1.55867204,111900.0,111890.0,0.20746336]
["bitfinex","BTCUSD",1758806978676,1.37994104,111900.0,111890.0,0.20746336]
["bitfinex","BTCUSD",1758806979949,1.55867204,111900.0,111890.0,0.20746336]
["bitfinex","BTCUSD",1758806981061,2.18713404,111900.0,111890.0,4.638e-05]
["bitfinex","BTCUSD",1758806981286,2.21720943,111900.0,111890.0,4.638e-05]
["bitfinex","BTCUSD",1758806982716,2.57008108,111900.0,111890.0,4.638e-05]
["bitfinex","BTCUSD",1758806982857,2.21720943,111900.0,111890.0,4.638e-05]
["bitfinex","BTCUSD",1758806983057,2.59696747,111900.0,111890.0,4.638e-05]
["bitfinex","BTCUSD",1758806983292,2.61094763,111900.0,111890.0,4.638e-05]
["bitfinex","BTCUSD",1758806985305,2.64109953,111900.0,111890.0,4.638e-05]
["bitfinex","BTCUSD",1758806985509,3.01361953,111900.0,111890.0,4.638e-05]
["bitfinex","BTCUSD",1758806988349,3.02763968,111900.0,111890.0,4.638e-05]
["bitfinex","BTCUSD",1758806988792,3.07763968,111900.0,111890.0,4.638e-05]
["bitfinex","BTCUSD",1758806989012,3.02763968,111900.0,111890.0,4.638e-05]
["bitfinex","BTCUSD",1758806989240,3.07763968,111900.0,111890.0,4.638e-05]
["bitfinex","BTCUSD",1758806989557,0.17877893,111870.0,111860.0,0.00295]
["bitfinex","BTCUSD",1758806989769,1.01879492,111860.0,111850.0,2.5948529]
["bitfinex","BTCUSD",1758806989997,1.17793765,111860.0,111850.0,2.5974072]
["bitfinex","BTCUSD",1758806990202,1.19195919,111860.0,111850.0,2.5974072]
["bitfinex","BTCUSD",1758806990394,1.37075411,111860.0,111850.0,2.5974072]
["bitfinex","BTCUSD",1758806990828,1.19195919,111860.0,111850.0,2.5974072]
["bitfinex","BTCUSD",1758806991029,1.37075411,111860.0,111850.0,2.5974072]
["bitfinex","BTCUSD",1758806991265,1.19195919,111860.0,111850.0,2.5974072]
["bitfinex","BTCUSD",1758806991421,1.18090319,111860.0,111850.0,2.5974072]
["bitfinex","BTCUSD",1758806991599,1.00485319,111860.0,111850.0,2.5994072]
["bitfinex","BTCUSD",1758806991800,1.11264619,111860.0,111850.0,2.5994072]
["bitfinex","BTCUSD",1758806992206,1.00485319,111860.0,111850.0,2.5994072]
["bitfinex","BTCUSD",1758806992828,0.66485319,111860.0,111850.0,2.5994072]
["bitfinex","BTCUSD",1758806993315,0.66485319,111860.0,111850.0,2.6154072]
["bitfinex","BTCUSD",1758806994411,0.36689319,111860.0,111850.0,2.6154072]
["bitfinex","BTCUSD",1758806994562,0.66477319,111860.0,111850.0,2.6154072]
["bitfinex","BTCUSD",1758806996576,0.36689319,111860.0,111850.0,2.6154072]
["bitfinex","BTCUSD",1758806998409,0.36689319,111860.0,111850.0,2.9132072]
["bitfinex","BTCUSD",1758806998661,0.35287165,111860.0,111850.0,2.9132072]
["bitfinex","BTCUSD",1758807000398,0.29776,111870.0,111850.0,2.9132072]
["bitfinex","BTCUSD",1758807000526,0.65063165,111870.0,111860.0,0.20614492]
["bitfinex","BTCUSD",1758807000723,0.82941058,111870.0,111860.0,0.00497]
["bitfinex","BTCUSD",1758807000923,0.82941058,111870.0,111850.0,2.6140872]
["bitfinex","BTCUSD",1758807000924,0.91235019,111870.0,111850.0,2.6140872]
["bitfinex","BTCUSD",1758807001176,0.51879492,111860.0,111850.0,2.4079263]
["bitfinex","BTCUSD",1758807001500,3.20935331,111860.0,111850.0,2.4059263]
["bitfinex","BTCUSD",1758807001705,4.00380808,111860.0,111850.0,2.4059263]
["bitfinex","BTCUSD",1758807001907,4.35667973,111860.0,111850.0,2.3899263]
["bitfinex","BTCUSD",1758807002121,4.35667973,111860.0,111850.0,1.58011863]
["bitfinex","BTCUSD",1758807002332,4.45858914,111860.0,111850.0,0.79686828]
["bitfinex","BTCUSD",1758807002579,3.67715755,111860.0,111850.0,0.67721162]
["bitfinex","BTCUSD",1758807002802,6.55778745,111860.0,111850.0,0.37171754]
["bitfinex","BTCUSD",1758807003005,0.34,111810.0,111800.0,0.07150838]
["bitfinex","BTCUSD",1758807003292,4.20893591,111810.0,111800.0,0.07150838]
["bitfinex","BTCUSD",1758807003676,0.51889253,111800.0,111780.0,0.28652698]
["bitfinex","BTCUSD",1758807003882,1.0033833,111790.0,111780.0,0.28652698]
["bitfinex","BTCUSD",1758807004099,0.65051165,111790.0,111780.0,0.2169986]
["bitfinex","BTCUSD",1758807004332,1.90588712,111790.0,111780.0,0.2169986]
["bitfinex","BTCUSD",1758807004493,1.56426865,111790.0,111780.0,0.2169986]
["bitfinex","BTCUSD",1758807004690,1.4801969,111790.0,111780.0,0.2169986]
["bitfinex","BTCUSD",1758807004891,0.67389808,111790.0,111780.0,0.2169986]
["bitfinex","BTCUSD",1758807005141,0.67389808,111790.0,111780.0,0.2199986]
["bitfinex","BTCUSD",1758807005438,0.37625808,111790.0,111780.0,0.2199986]
["bitfinex","BTCUSD",1758807005651,0.03625808,111790.0,111780.0,0.2199986]
["bitfinex","BTCUSD",1758807005879,0.33389808,111790.0,111780.0,0.2199986]
["bitfinex","BTCUSD",1758807006086,0.34008281,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1758807006261,0.34008281,111810.0,111800.0,0.20802087]
["bitfinex","BTCUSD",1758807006517,0.34008281,111810.0,111800.0,0.51507669]
["bitfinex","BTCUSD",1758807006722,8.281e-05,111810.0,111800.0,0.20802087]
["bitfinex","BTCUSD",1758807007025,0.33424294,111810.0,111800.0,0.20802087]
["bitfinex","BTCUSD",1758807007203,0.33424294,111810.0,111800.0,0.21802087]
["bitfinex","BTCUSD",1758807007407,0.03660294,111810.0,111800.0,0.52507669]
["bitfinex","BTCUSD",1758807007672,0.88197294,111810.0,111800.0,0.03913]
["bitfinex","BTCUSD",1758807007852,2.02431841,111810.0,111800.0,0.01]
["bitfinex","BTCUSD",1758807008016,0.56929641,111810.0,111800.0,0.21802087]
["bitfinex","BTCUSD",1758807008219,0.67424294,111810.0,111800.0,0.21802087]
["bitfinex","BTCUSD",1758807008420,0.51003149,111810.0,111800.0,0.21802087]
["bitfinex","BTCUSD",1758807008618,0.98654636,111810.0,111800.0,0.03913]
["bitfinex","BTCUSD",1758807008848,1.32367757,111810.0,111800.0,0.01]
["bitfinex","BTCUSD",1758807009227,1.01662175,111810.0,111800.0,0.01]
["bitfinex","BTCUSD",1758807009511,1.41238904,111810.0,111800.0,0.01]
["bitfinex","BTCUSD",1758807010268,1.39836049,111810.0,111800.0,0.01]
["bitfinex","BTCUSD",1758807010477,1.39832049,111810.0,111800.0,0.01]
["bitfinex","BTCUSD",1758807010678,0.17889146,111800.0,111790.0,0.00312]
["bitfinex","BTCUSD",1758807010878,1.40617785,111800.0,111790.0,0.02715]
["bitfinex","BTCUSD",1758807011084,0.17891182,111790.0,111780.0,0.02715]
["bitfinex","BTCUSD",1758807011432,1.19965887,111790.0,111780.0,0.02715]
["bitfinex","BTCUSD",1758807011648,0.17892288,111780.0,111770.0,0.00352]
["bitfinex","BTCUSD",1758807011771,1.39331107,111780.0,111770.0,0.02755]
["bitfinex","BTCUSD",1758807011974,1.39331107,111780.0,111770.0,0.02953]
["bitfinex","BTCUSD",1758807012426,1.39331107,111780.0,111770.0,0.0055]
["bitfinex","BTCUSD",1758807012658,1.42338646,111780.0,111770.0,0.00238]
["bitfinex","BTCUSD",1758807013205,1.25849562,111780.0,111770.0,0.00238]
["bitfinex","BTCUSD",1758807013420,0.31163204,111780.0,111770.0,0.22636277]
["bitfinex","BTCUSD",1758807013620,0.01403204,111780.0,111770.0,0.20946889]
["bitfinex","BTCUSD",1758807013824,0.31163204,111780.0,111770.0,0.21546889]
["bitfinex","BTCUSD",1758807014262,0.01403204,111780.0,111770.0,0.21546889]
["bitfinex","BTCUSD",1758807014510,0.12739204,111780.0,111770.0,0.21546889]
["bitfinex","BTCUSD",1758807015277,0.11336,111780.0,111770.0,0.21546889]
["bitfinex","BTCUSD",1758807015478,0.44723065,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1758807015685,0.44723065,111800.0,111790.0,0.20803687]
["bitfinex","BTCUSD",1758807015686,0.35403065,111800.0,111790.0,0.20803687]
["bitfinex","BTCUSD",1758807015901,0.63756,111800.0,111790.0,0.20803687]
["bitfinex","BTCUSD",1758807016108,1.24292526,111800.0,111790.0,0.20803687]
["bitfinex","BTCUSD",1758807016535,0.73076,111800.0,111790.0,0.20803687]
["bitfinex","BTCUSD",1758807016862,0.34,111800.0,111790.0,0.20803687]
["bitfinex","BTCUSD",1758807017152,0.46980294,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1758807017365,1.28176081,111810.0,111800.0,0.02601]
["bitfinex","BTCUSD",1758807017568,1.83064031,111810.0,111790.0,0.18202664]
["bitfinex","BTCUSD",1758807017745,0.22042291,111800.0,111790.0,0.20605573]
["bitfinex","BTCUSD",1758807017958,1.19745558,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1758807018169,1.40079058,111810.0,111800.0,0.20802087]
["bitfinex","BTCUSD",1758807018384,1.38619458,111810.0,111800.0,0.20490087]
["bitfinex","BTCUSD",1758807018597,1.77602545,111810.0,111800.0,0.02913]
["bitfinex","BTCUSD",1758807018802,1.89481231,111810.0,111790.0,0.17890676]
["bitfinex","BTCUSD",1758807019013,0.81639564,111800.0,111790.0,0.17890676]
["bitfinex","BTCUSD",1758807019230,1.15639564,111800.0,111790.0,0.20293676]
["bitfinex","BTCUSD",1758807019430,1.15639564,111800.0,111790.0,0.20803676]
["bitfinex","BTCUSD",1758807019580,0.93526926,111800.0,111790.0,0.00198]
["bitfinex","BTCUSD",1758807019799,1.2751825,111800.0,111770.0,0.21543583]
["bitfinex","BTCUSD",1758807019977,1.2751825,111800.0,111780.0,0.02682]
["bitfinex","BTCUSD",1758807019978,0.29752,111790.0,111780.0,0.02682]
["bitfinex","BTCUSD",1758807020183,0.32759539,111790.0,111770.0,0.21510583]
["bitfinex","BTCUSD",1758807020379,0.50650226,111790.0,111780.0,0.00196]
["bitfinex","BTCUSD",1758807020699,0.52173437,111790.0,111770.0,0.02722]
["bitfinex","BTCUSD",1758807020894,0.53576492,111790.0,111770.0,0.20615756]
["bitfinex","BTCUSD",1758807021120,0.43009264,111780.0,111770.0,0.17933808]
["bitfinex","BTCUSD",1758807021482,0.70403803,111780.0,111770.0,0.18533808]
["bitfinex","BTCUSD",1758807021666,0.97167238,111780.0,111770.0,0.0064]
["bitfinex","BTCUSD",1758807021862,0.36265686,111780.0,111770.0,0.18533889]
["bitfinex","BTCUSD",1758807022099,0.7927495,111780.0,111770.0,0.18533889]
["bitfinex","BTCUSD",1758807022230,0.27394539,111780.0,111770.0,0.17933889]
["bitfinex","BTCUSD",1758807022613,0.27394539,111780.0,111770.0,0.18129889]
["bitfinex","BTCUSD",1758807022831,0.24676939,111780.0,111770.0,0.20501889]
["bitfinex","BTCUSD",1758807023239,0.23876939,111780.0,111770.0,0.0004]
["bitfinex","BTCUSD",1758807023676,0.32748086,111780.0,111770.0,0.0034]
["bitfinex","BTCUSD",1758807024064,1.18778491,111780.0,111770.0,0.0034]
["bitfinex","BTCUSD",1758807024289,1.20181724,111780.0,111770.0,0.0124]
["bitfinex","BTCUSD",1758807024696,1.20181724,111780.0,111770.0,0.0004]
["bitfinex","BTCUSD",1758807025050,1.20181724,111780.0,111770.0,0.0014]
["bitfinex","BTCUSD",1758807026690,1.24155053,111780.0,111770.0,0.0014]
["bitfinex","BTCUSD",1758807026885,1.330262,111780.0,111770.0,0.0014]
["bitfinex","BTCUSD",1758807027460,1.30664828,111780.0,111770.0,0.0004]
["bitfinex","BTCUSD",1758807027888,0.51893889,111770.0,111760.0,0.0004]
["bitfinex","BTCUSD",1758807028082,5.00626192,111770.0,111760.0,0.0004]
["bitfinex","BTCUSD",1758807028291,5.13916154,111770.0,111760.0,0.0004]
["bitfinex","BTCUSD",1758807028488,4.7090689,111770.0,111760.0,0.0004]
["bitfinex","BTCUSD",1758807028729,5.13916154,111770.0,111760.0,0.0004]
["bitfinex","BTCUSD",1758807029082,5.13916154,111770.0,111760.0,0.00053921]
["bitfinex","BTCUSD",1758807029332,5.43916154,111770.0,111760.0,0.00053921]
["bitfinex","BTCUSD",1758807029854,0.97919944,111760.0,111750.0,0.0004]
["bitfinex","BTCUSD",1758807030069,4.8276613,111760.0,111750.0,0.00053929]
["bitfinex","BTCUSD",1758807030707,4.73894983,111760.0,111750.0,0.00053929]
["bitfinex","BTCUSD",1758807030914,4.70879793,111760.0,111750.0,0.00053929]
["bitfinex","BTCUSD",1758807031121,4.18029064,111760.0,111750.0,0.00249929]
["bitfinex","BTCUSD",1758807031276,4.48256093,111760.0,111750.0,0.00053929]
["bitfinex","BTCUSD",1758807031482,4.04446829,111760.0,111750.0,0.00053929]
["bitfinex","BTCUSD",1758807031743,4.47456093,111760.0,111750.0,0.00053929]
["bitfinex","BTCUSD",1758807031913,3.10187339,111760.0,111750.0,0.00249929]
["bitfinex","BTCUSD",1758807032117,2.27103164,111760.0,111750.0,0.2082902]
["bitfinex","BTCUSD",1758807032318,2.54322654,111760.0,111750.0,0.02931929]
["bitfinex","BTCUSD",1758807032518,2.36727164,111760.0,111750.0,0.02931929]
["bitfinex","BTCUSD",1758807032837,0.506787,111760.0,111750.0,0.2082902]
["bitfinex","BTCUSD",1758807033072,0.475867,111760.0,111750.0,0.2082902]
["bitfinex","BTCUSD",1758807033296,1.08491454,111760.0,111750.0,0.02931929]
["bitfinex","BTCUSD",1758807033503,0.9978219,111760.0,111750.0,0.02931929]
["bitfinex","BTCUSD",1758807033662,1.26299516,111760.0,111750.0,0.2082902]
["bitfinex","BTCUSD",1758807033863,1.25999516,111760.0,111750.0,0.2082902]
["bitfinex","BTCUSD",1758807034284,1.25999516,111760.0,111750.0,0.2112902]
["bitfinex","BTCUSD",1758807034525,0.83150252,111760.0,111750.0,0.2112902]
["bitfinex","BTCUSD",1758807034845,0.65151552,111760.0,111750.0,0.2082902]
["bitfinex","BTCUSD",1758807035873,0.65151552,111760.0,111750.0,0.2282902]
["bitfinex","BTCUSD",1758807036764,0.35403552,111760.0,111750.0,0.2282902]
["bitfinex","BTCUSD",1758807037002,0.65151552,111760.0,111750.0,0.2302902]
["bitfinex","BTCUSD",1758807037215,1.08160816,111760.0,111750.0,0.2302902]
["bitfinex","BTCUSD",1758807037429,0.65151552,111760.0,111750.0,0.2282902]
["bitfinex","BTCUSD",1758807037871,0.65151552,111760.0,111750.0,0.2312902]
["bitfinex","BTCUSD",1758807039311,1.08160816,111760.0,111750.0,0.2312902]
["bitfinex","BTCUSD",1758807040493,0.89082683,111760.0,111750.0,0.2312902]
["bitfinex","BTCUSD",1758807040678,0.74160816,111760.0,111750.0,0.2312902]
["bitfinex","BTCUSD",1758807040879,0.43009264,111760.0,111750.0,0.2312902]
["bitfinex","BTCUSD",1758807041123,0.29804,111760.0,111750.0,0.2312902]
["bitfinex","BTCUSD",1758807041547,0.52333264,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1758807041548,0.43009264,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1758807041751,0.52333264,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1758807041980,1.13941164,111780.0,111770.0,0.18089889]
["bitfinex","BTCUSD",1758807042180,1.31833452,111780.0,111760.0,0.2057749]
["bitfinex","BTCUSD",1758807042299,0.73011364,111770.0,111760.0,0.2057749]
["bitfinex","BTCUSD",1758807042709,0.67465964,111770.0,111760.0,0.2077349]
["bitfinex","BTCUSD",1758807043190,0.43009264,111770.0,111760.0,0.2077349]
["bitfinex","BTCUSD",1758807043642,0.80016803,111770.0,111760.0,0.2177349]
["bitfinex","BTCUSD",1758807043843,0.91296803,111770.0,111760.0,0.03978]
["bitfinex","BTCUSD",1758807044225,0.91296803,111770.0,111760.0,0.2187349]
["bitfinex","BTCUSD",1758807044660,0.34,111770.0,111760.0,0.2187349]
["bitfinex","BTCUSD",1758807044871,0.01403349,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1758807045089,0.31327349,111780.0,111770.0,0.20575889]
["bitfinex","BTCUSD",1758807045295,0.65327349,111780.0,111770.0,0.20771889]
["bitfinex","BTCUSD",1758807045498,1.06933264,111780.0,111770.0,0.20771889]
["bitfinex","BTCUSD",1758807046674,1.06933264,111780.0,111770.0,0.21171889]
["bitfinex","BTCUSD",1758807047364,0.63924,111780.0,111770.0,0.23371889]
["bitfinex","BTCUSD",1758807047698,0.01403198,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1758807047907,0.20447198,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1758807048116,0.01403198,111800.0,111790.0,0.20768687]
["bitfinex","BTCUSD",1758807048295,0.31331198,111800.0,111790.0,0.20768687]
["bitfinex","BTCUSD",1758807048496,0.63928,111800.0,111790.0,0.20768687]
["bitfinex","BTCUSD",1758807048974,0.63928,111800.0,111790.0,0.20782616]
["bitfinex","BTCUSD",1758807049149,0.4227472,111800.0,111790.0,0.20782616]
["bitfinex","BTCUSD",1758807049303,0.0827472,111800.0,111790.0,0.20782616]
["bitfinex","BTCUSD",1758807049716,0.0827472,111800.0,111790.0,0.20982616]
["bitfinex","BTCUSD",1758807049918,0.0827472,111800.0,111790.0,0.21082616]
["bitfinex","BTCUSD",1758807050994,0.77009264,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1758807051193,0.29948,111810.0,111800.0,0.20781087]
["bitfinex","BTCUSD",1758807051603,0.63948,111810.0,111800.0,0.20781087]
["bitfinex","BTCUSD",1758807051750,0.67660577,111810.0,111800.0,0.20781087]
["bitfinex","BTCUSD",1758807053087,0.67660577,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1758807053322,1.1367738,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1758807053520,1.1387738,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1758807054583,1.1387738,111810.0,111800.0,0.18101087]
["bitfinex","BTCUSD",1758807054796,1.10869841,111810.0,111800.0,0.18101087]
["bitfinex","BTCUSD",1758807055003,1.65551195,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1758807055175,1.56680048,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1758807055739,0.34,111800.0,111790.0,0.17904616]
["bitfinex","BTCUSD",1758807055949,0.77009264,111800.0,111790.0,0.17904616]
["bitfinex","BTCUSD",1758807056172,0.76709264,111800.0,111790.0,0.17904616]
["bitfinex","BTCUSD",1758807056981,0.76709264,111800.0,111790.0,0.18004616]
["bitfinex","BTCUSD",1758807057185,1.45612264,111800.0,111790.0,0.18004616]
["bitfinex","BTCUSD",1758807057594,1.45612264,111800.0,111790.0,0.18204616]
["bitfinex","BTCUSD",1758807057817,0.903834,111800.0,111790.0,0.18204616]
["bitfinex","BTCUSD",1758807058018,0.337,111800.0,111790.0,0.18741616]
["bitfinex","BTCUSD",1758807058249,0.337,111800.0,111790.0,0.21096616]
["bitfinex","BTCUSD",1758807059095,0.63596,111800.0,111790.0,0.21096616]
["bitfinex","BTCUSD",1758807060410,0.03712577,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1758807060619,0.03712577,111810.0,111800.0,0.20781087]
["bitfinex","BTCUSD",1758807060859,0.16470838,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1758807061063,0.24698838,111840.0,111830.0,0.20451288]
["bitfinex","BTCUSD",1758807061226,0.83432973,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1758807061385,0.9230412,111840.0,111820.0,0.17885558]
["bitfinex","BTCUSD",1758807061586,0.65489264,111830.0,111820.0,0.17885558]
["bitfinex","BTCUSD",1758807061814,0.43009264,111830.0,111820.0,0.17885558]
["bitfinex","BTCUSD",1758807062048,0.43009264,111830.0,111820.0,0.18111487]
["bitfinex","BTCUSD",1758807062248,0.34,111830.0,111820.0,0.20791487]
["bitfinex","BTCUSD",1758807063928,0.34,111830.0,111820.0,0.20254487]
["bitfinex","BTCUSD",1758807064128,0.34,111830.0,111820.0,0.20455487]
["bitfinex","BTCUSD",1758807064354,0.77009264,111830.0,111820.0,0.17999487]
["bitfinex","BTCUSD",1758807064569,1.03764699,111830.0,111820.0,0.00113929]
["bitfinex","BTCUSD",1758807064777,1.38048511,111830.0,111820.0,0.00113929]
["bitfinex","BTCUSD",1758807064948,1.38048511,111830.0,111820.0,0.17999817]
["bitfinex","BTCUSD",1758807065147,1.29177364,111830.0,111820.0,0.17999817]
["bitfinex","BTCUSD",1758807065406,1.47061652,111830.0,111820.0,0.00113929]
["bitfinex","BTCUSD",1758807065616,1.49727524,111830.0,111820.0,0.00113929]
["bitfinex","BTCUSD",1758807065820,1.59047524,111830.0,111820.0,0.00113929]
["bitfinex","BTCUSD",1758807065951,1.49727524,111830.0,111820.0,0.00113929]
["bitfinex","BTCUSD",1758807066153,1.38048511,111830.0,111820.0,0.17999817]
["bitfinex","BTCUSD",1758807066359,0.97808964,111830.0,111820.0,0.17999817]
["bitfinex","BTCUSD",1758807067209,1.15693252,111830.0,111820.0,0.00113929]
["bitfinex","BTCUSD",1758807067622,1.18359124,111830.0,111820.0,0.00113929]
["bitfinex","BTCUSD",1758807069017,1.00474836,111830.0,111820.0,0.00113929]
["bitfinex","BTCUSD",1758807069263,1.18359124,111830.0,111820.0,0.00113929]
["bitfinex","BTCUSD",1758807069472,0.97808964,111830.0,111820.0,0.00113929]
["bitfinex","BTCUSD",1758807069722,1.37088964,111830.0,111820.0,0.18200817]
["bitfinex","BTCUSD",1758807069918,1.37088964,111830.0,111820.0,0.17999817]
["bitfinex","BTCUSD",1758807070124,1.63844399,111830.0,111820.0,0.00113929]
["bitfinex","BTCUSD",1758807070877,1.45960111,111830.0,111820.0,0.17999817]
["bitfinex","BTCUSD",1758807071116,0.940757,111830.0,111820.0,0.18200817]
["bitfinex","BTCUSD",1758807071376,1.37084964,111830.0,111820.0,0.18200817]
["bitfinex","BTCUSD",1758807071546,0.847517,111830.0,111820.0,0.20784817]
["bitfinex","BTCUSD",1758807072552,0.29952,111830.0,111820.0,0.20784817]
["bitfinex","BTCUSD",1758807072975,0.94627739,111830.0,111820.0,0.20784817]
["bitfinex","BTCUSD",1758807073611,0.73546886,111830.0,111820.0,0.17999817]
["bitfinex","BTCUSD",1758807073951,0.64675739,111830.0,111820.0,0.17999817]
["bitfinex","BTCUSD",1758807074169,1.67501839,111830.0,111820.0,0.00113929]
["bitfinex","BTCUSD",1758807074409,1.29800727,111830.0,111820.0,0.00113929]
["bitfinex","BTCUSD",1758807074617,1.32466599,111830.0,111820.0,0.00113929]
["bitfinex","BTCUSD",1758807075024,1.63142338,111830.0,111820.0,0.00113929]
["bitfinex","BTCUSD",1758807075224,1.72013485,111830.0,111820.0,0.00113929]
["bitfinex","BTCUSD",1758807075442,1.42740694,111830.0,111820.0,0.00113929]
["bitfinex","BTCUSD",1758807075962,1.42740694,111830.0,111820.0,0.00013929]
["bitfinex","BTCUSD",1758807076289,1.42940694,111830.0,111820.0,0.00013929]
["bitfinex","BTCUSD",1758807079455,1.09599083,111830.0,111820.0,0.00013929]
["bitfinex","BTCUSD",1758807079661,2.19460694,111830.0,111820.0,0.00013929]
["bitfinex","BTCUSD",1758807080900,2.16794822,111830.0,111820.0,0.00013929]
["bitfinex","BTCUSD",1758807081116,1.31403675,111830.0,111820.0,0.00013929]
["bitfinex","BTCUSD",1758807081326,1.70643675,111830.0,111820.0,0.00013929]
["bitfinex","BTCUSD",1758807081527,1.69240727,111830.0,111820.0,0.00013929]
["bitfinex","BTCUSD",1758807082068,1.71906599,111830.0,111820.0,0.00013929]
["bitfinex","BTCUSD",1758807082298,1.69240727,111830.0,111820.0,0.00013929]
["bitfinex","BTCUSD",1758807082473,1.78111874,111830.0,111820.0,0.00013929]
["bitfinex","BTCUSD",1758807082704,1.69240727,111830.0,111820.0,0.00013929]
["bitfinex","BTCUSD",1758807083428,2.05597528,111830.0,111820.0,0.00013929]
["bitfinex","BTCUSD",1758807083854,1.74921789,111830.0,111820.0,0.00013929]
["bitfinex","BTCUSD",1758807084251,2.05597528,111830.0,111820.0,0.00013929]
["bitfinex","BTCUSD",1758807084453,2.15871639,111830.0,111820.0,0.00013929]
["bitfinex","BTCUSD",1758807085286,1.851959,111830.0,111820.0,0.00013929]
["bitfinex","BTCUSD",1758807085528,1.76324753,111830.0,111820.0,0.00013929]
["bitfinex","BTCUSD",1758807085757,1.31403691,111830.0,111820.0,0.00013929]
["bitfinex","BTCUSD",1758807085900,1.70655691,111830.0,111820.0,0.00013929]
["bitfinex","BTCUSD",1758807086501,1.73321563,111830.0,111820.0,0.00013929]
["bitfinex","BTCUSD",1758807086717,1.8219271,111830.0,111820.0,0.00013929]
["bitfinex","BTCUSD",1758807086997,2.45883639,111830.0,111820.0,0.00013929]
["bitfinex","BTCUSD",1758807087224,2.152079,111830.0,111820.0,0.00013929]
["bitfinex","BTCUSD",1758807087462,1.82542028,111830.0,111820.0,0.00013929]
["bitfinex","BTCUSD",1758807087621,1.79526838,111830.0,111820.0,0.00013929]
["bitfinex","BTCUSD",1758807088378,1.79526838,111830.0,111820.0,0.00208929]
["bitfinex","BTCUSD",1758807088717,1.79526838,111830.0,111820.0,0.00013929]
["bitfinex","BTCUSD",1758807089419,1.30966811,111830.0,111820.0,0.18094817]
["bitfinex","BTCUSD",1758807089593,0.63506264,111830.0,111820.0,0.20793817]
["bitfinex","BTCUSD",1758807089789,0.94182003,111830.0,111820.0,0.20793817]
["bitfinex","BTCUSD",1758807090034,1.28182003,111830.0,111820.0,0.20793817]
["bitfinex","BTCUSD",1758807090222,0.94182003,111830.0,111820.0,0.20793817]
["bitfinex","BTCUSD",1758807090360,1.3705315,111830.0,111820.0,0.02907929]
["bitfinex","BTCUSD",1758807090576,1.3705315,111830.0,111820.0,0.20793817]
["bitfinex","BTCUSD",1758807090993,0.31534964,111830.0,111820.0,0.20793817]
["bitfinex","BTCUSD",1758807091189,0.96210703,111830.0,111820.0,0.20793817]
["bitfinex","BTCUSD",1758807091393,0.65534964,111830.0,111820.0,0.20793817]
["bitfinex","BTCUSD",1758807091597,0.96210703,111830.0,111820.0,0.20793817]
["bitfinex","BTCUSD",1758807091889,0.30132,111830.0,111820.0,0.20793817]
["bitfinex","BTCUSD",1758807092092,0.002,111830.0,111820.0,0.20793817]
["bitfinex","BTCUSD",1758807092299,0.34,111830.0,111820.0,0.20793817]
["bitfinex","BTCUSD",1758807092525,0.03600871,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1758807092736,0.03600871,111840.0,111830.0,0.18079288]
["bitfinex","BTCUSD",1758807092907,0.60627739,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1758807093162,0.67774577,111860.0,111850.0,0.1778109]
["bitfinex","BTCUSD",1758807093333,1.00535777,111860.0,111850.0,0.1829109]
["bitfinex","BTCUSD",1758807093544,0.91507639,111860.0,111850.0,0.2067509]
["bitfinex","BTCUSD",1758807093803,1.25507639,111860.0,111850.0,0.2077509]
["bitfinex","BTCUSD",1758807094944,1.13041539,111860.0,111850.0,0.2087509]
["bitfinex","BTCUSD",1758807095776,1.16193327,111860.0,111850.0,0.2087509]
["bitfinex","BTCUSD",1758807096541,1.16193327,111860.0,111850.0,0.2107509]
["bitfinex","BTCUSD",1758807097522,0.85517588,111860.0,111850.0,0.2107509]
["bitfinex","BTCUSD",1758807097756,1.16193327,111860.0,111850.0,0.2107509]
["bitfinex","BTCUSD",1758807097966,0.50995188,111860.0,111850.0,0.2107509]
["bitfinex","BTCUSD",1758807098177,0.37151788,111860.0,111850.0,0.5103109]
["bitfinex","BTCUSD",1758807099303,0.37151788,111860.0,111850.0,0.5083109]
["bitfinex","BTCUSD",1758807099603,0.37151788,111860.0,111850.0,0.5223109]
["bitfinex","BTCUSD",1758807099957,0.37151788,111860.0,111850.0,0.2227509]
["bitfinex","BTCUSD",1758807100162,1.00181427,111860.0,111850.0,0.1957609]
["bitfinex","BTCUSD",1758807100363,0.92868427,111860.0,111850.0,0.1947609]
["bitfinex","BTCUSD",1758807100563,0.92868427,111860.0,111850.0,0.2257509]
["bitfinex","BTCUSD",1758807101006,0.92868427,111860.0,111850.0,0.2117509]
["bitfinex","BTCUSD",1758807101225,0.92868427,111860.0,111850.0,0.2077509]
["bitfinex","BTCUSD",1758807101436,0.34,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1758807101602,1.62049439,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1758807101811,1.57727939,111850.0,111840.0,0.18077689]
["bitfinex","BTCUSD",1758807102014,1.26766339,111850.0,111840.0,0.20776689]
["bitfinex","BTCUSD",1758807102192,1.26766339,111850.0,111840.0,0.20461689]
["bitfinex","BTCUSD",1758807102401,0.597475,111850.0,111840.0,0.20776689]
["bitfinex","BTCUSD",1758807102621,0.81740839,111850.0,111840.0,0.20776689]
["bitfinex","BTCUSD",1758807102827,0.81740839,111850.0,111840.0,0.18077689]
["bitfinex","BTCUSD",1758807103231,0.81740839,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1758807103644,0.99621929,111850.0,111830.0,0.18778502]
["bitfinex","BTCUSD",1758807103864,0.82556829,111850.0,111840.0,0.18682689]
["bitfinex","BTCUSD",1758807104043,3.42081029,111850.0,111840.0,0.008]
["bitfinex","BTCUSD",1758807104239,3.24199939,111850.0,111840.0,0.18877689]
["bitfinex","BTCUSD",1758807104534,1.95263906,111850.0,111840.0,0.18877689]
["bitfinex","BTCUSD",1758807104752,1.95263906,111850.0,111840.0,0.18077689]
["bitfinex","BTCUSD",1758807104958,1.99278265,111850.0,111840.0,0.18077689]
["bitfinex","BTCUSD",1758807105174,2.17159355,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1758807105517,2.50500966,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1758807105741,2.50500966,111850.0,111840.0,0.003]
["bitfinex","BTCUSD",1758807105955,2.50500966,111850.0,111840.0,0.002]
["bitfinex","BTCUSD",1758807106149,2.32619876,111850.0,111840.0,0.002]
["bitfinex","BTCUSD",1758807106359,2.25275906,111850.0,111840.0,0.00395]
["bitfinex","BTCUSD",1758807106555,2.43156996,111850.0,111840.0,0.00395]
["bitfinex","BTCUSD",1758807106756,2.43156996,111850.0,111840.0,0.002]
["bitfinex","BTCUSD",1758807107180,2.43156996,111850.0,111830.0,0.17884203]
["bitfinex","BTCUSD",1758807107439,2.99773139,111840.0,111830.0,0.17884203]
["bitfinex","BTCUSD",1758807107648,3.08310882,111840.0,111820.0,0.18794111]
["bitfinex","BTCUSD",1758807107858,1.58335939,111830.0,111820.0,0.21178111]
["bitfinex","BTCUSD",1758807108072,1.50904439,111830.0,111820.0,0.21178111]
["bitfinex","BTCUSD",1758807108291,0.98056939,111830.0,111820.0,0.21688111]
["bitfinex","BTCUSD",1758807108479,0.34,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1758807108605,1.09628439,111840.0,111830.0,0.18279288]
["bitfinex","BTCUSD",1758807108831,0.83000839,111840.0,111830.0,0.20978288]
["bitfinex","BTCUSD",1758807109056,0.75206239,111840.0,111830.0,0.20778288]
["bitfinex","BTCUSD",1758807109358,0.84077386,111840.0,111830.0,0.20778288]
["bitfinex","BTCUSD",1758807109625,0.75206239,111840.0,111830.0,0.20778288]
["bitfinex","BTCUSD",1758807109968,0.75206239,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1758807110189,0.93088928,111840.0,111820.0,0.18794111]
["bitfinex","BTCUSD",1758807110371,2.36555639,111830.0,111820.0,0.18794111]
["bitfinex","BTCUSD",1758807110739,1.976133,111830.0,111820.0,0.19011111]
["bitfinex","BTCUSD",1758807110914,0.95966439,111830.0,111820.0,0.20123111]
["bitfinex","BTCUSD",1758807111114,0.79326803,111830.0,111820.0,0.22562111]
["bitfinex","BTCUSD",1758807111325,0.20024764,111830.0,111820.0,0.22762111]
["bitfinex","BTCUSD",1758807111515,0.01402664,111830.0,111820.0,0.22762111]
["bitfinex","BTCUSD",1758807111665,0.35402664,111830.0,111820.0,0.22762111]
["bitfinex","BTCUSD",1758807111869,0.30675739,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1758807112071,0.80176139,111850.0,111840.0,0.20850689]
["bitfinex","BTCUSD",1758807112280,1.23047286,111850.0,111840.0,0.20850689]
["bitfinex","BTCUSD",1758807112478,0.94655739,111850.0,111840.0,0.20850689]
["bitfinex","BTCUSD",1758807112685,1.07399939,111850.0,111840.0,0.20850689]
["bitfinex","BTCUSD",1758807112963,0.77419939,111850.0,111840.0,0.20850689]
["bitfinex","BTCUSD",1758807113166,0.77519939,111850.0,111840.0,0.20850689]
["bitfinex","BTCUSD",1758807113450,0.341,111850.0,111840.0,0.20850689]
["bitfinex","BTCUSD",1758807113669,0.001,111850.0,111840.0,0.20850689]
["bitfinex","BTCUSD",1758807113906,0.341,111850.0,111840.0,0.20850689]
["bitfinex","BTCUSD",1758807114440,0.64675739,111850.0,111840.0,0.20850689]
["bitfinex","BTCUSD",1758807114646,0.34,111850.0,111840.0,0.50862689]
["bitfinex","BTCUSD",1758807114870,0.34,111850.0,111840.0,0.51062689]
["bitfinex","BTCUSD",1758807115453,0.34,111850.0,111840.0,0.51862689]
["bitfinex","BTCUSD",1758807116364,0.34,111850.0,111840.0,0.21850689]
["bitfinex","BTCUSD",1758807116596,0.30675739,111850.0,111840.0,0.21850689]
["bitfinex","BTCUSD",1758807116725,0.94374839,111850.0,111840.0,0.49103689]
["bitfinex","BTCUSD",1758807116922,0.94374839,111850.0,111840.0,0.49099689]
["bitfinex","BTCUSD",1758807117131,0.64401839,111850.0,111840.0,0.51850689]
["bitfinex","BTCUSD",1758807117904,0.64401839,111850.0,111840.0,0.49095689]
["bitfinex","BTCUSD",1758807118022,0.64401839,111850.0,111840.0,0.18882689]
["bitfinex","BTCUSD",1758807118229,0.64401839,111850.0,111840.0,0.48874689]
["bitfinex","BTCUSD",1758807118625,0.64401839,111850.0,111840.0,0.18882689]
["bitfinex","BTCUSD",1758807118891,1.11772952,111850.0,111840.0,0.18882689]
["bitfinex","BTCUSD",1758807119424,0.48066852,111850.0,111840.0,0.21850689]
["bitfinex","BTCUSD",1758807119674,0.34,111850.0,111840.0,0.21850689]
["bitfinex","BTCUSD",1758807119880,0.460745,111850.0,111840.0,0.21850689]
["bitfinex","BTCUSD",1758807120043,0.76750239,111850.0,111840.0,0.21850689]
["bitfinex","BTCUSD",1758807120255,0.34,111850.0,111840.0,0.21850689]
["bitfinex","BTCUSD",1758807120460,0.03151788,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1758807120672,0.01402291,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1758807120889,0.5559913,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1758807121091,0.88196839,111870.0,111860.0,0.18096492]
["bitfinex","BTCUSD",1758807121859,0.7788424,111870.0,111860.0,0.18408492]
["bitfinex","BTCUSD",1758807122062,0.7547134,111870.0,111860.0,0.20847492]
["bitfinex","BTCUSD",1758807122520,0.6472214,111870.0,111860.0,0.20847492]
["bitfinex","BTCUSD",1758807122702,0.34146401,111870.0,111860.0,0.20847492]
["bitfinex","BTCUSD",1758807122865,0.49328401,111870.0,111860.0,0.20847492]
["bitfinex","BTCUSD",1758807123067,0.00146401,111870.0,111860.0,0.20847492]
["bitfinex","BTCUSD",1758807123273,0.00046401,111870.0,111860.0,0.20847492]
["bitfinex","BTCUSD",1758807123473,0.49085969,111870.0,111860.0,0.20847492]
["bitfinex","BTCUSD",1758807124111,0.79761708,111870.0,111860.0,0.20847492]
["bitfinex","BTCUSD",1758807124530,0.79761708,111870.0,111860.0,0.18096492]
["bitfinex","BTCUSD",1758807124736,0.79761708,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1758807125069,0.79761708,111870.0,111860.0,0.18179492]
["bitfinex","BTCUSD",1758807125489,0.97639601,111870.0,111860.0,0.18179492]
["bitfinex","BTCUSD",1758807125769,0.79761708,111870.0,111860.0,0.18179492]
["bitfinex","BTCUSD",1758807126112,0.8242758,111870.0,111860.0,0.18179492]
["bitfinex","BTCUSD",1758807126339,1.00305473,111870.0,111860.0,0.003]
["bitfinex","BTCUSD",1758807126970,1.09621473,111870.0,111860.0,0.003]
["bitfinex","BTCUSD",1758807127185,1.43312402,111870.0,111860.0,0.003]
["bitfinex","BTCUSD",1758807127616,1.12636663,111870.0,111860.0,0.003]
["bitfinex","BTCUSD",1758807127856,1.43312402,111870.0,111860.0,0.003]
["bitfinex","BTCUSD",1758807128076,1.21975452,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1758807128295,1.51927452,111870.0,111850.0,0.1788098]
["bitfinex","BTCUSD",1758807128503,3.67626139,111860.0,111850.0,0.1788098]
["bitfinex","BTCUSD",1758807128718,3.06851039,111860.0,111850.0,0.1788098]
["bitfinex","BTCUSD",1758807128957,0.34,111850.0,111840.0,0.19092636]
["bitfinex","BTCUSD",1758807129158,1.19015486,111850.0,111840.0,0.18776636]
["bitfinex","BTCUSD",1758807130696,1.36896576,111850.0,111830.0,0.18778418]
["bitfinex","BTCUSD",1758807130905,0.57262639,111840.0,111830.0,0.21203418]
["bitfinex","BTCUSD",1758807131109,0.29952,111840.0,111830.0,0.18778418]
["bitfinex","BTCUSD",1758807131311,0.4035,111840.0,111830.0,0.18976418]
["bitfinex","BTCUSD",1758807131516,0.4035,111840.0,111830.0,0.21717418]
["bitfinex","BTCUSD",1758807131738,0.434502,111840.0,111830.0,0.21717418]
["bitfinex","BTCUSD",1758807131955,0.60627739,111840.0,111830.0,0.21717418]
["bitfinex","BTCUSD",1758807132154,0.29952,111840.0,111830.0,0.21717418]
["bitfinex","BTCUSD",1758807132753,0.455938,111840.0,111830.0,0.22517418]
["bitfinex","BTCUSD",1758807132891,0.156418,111840.0,111830.0,0.22517418]
["bitfinex","BTCUSD",1758807133297,0.58611175,111840.0,111830.0,0.22717418]
["bitfinex","BTCUSD",1758807134498,0.58611175,111840.0,111830.0,0.19976418]
["bitfinex","BTCUSD",1758807134738,0.67482322,111840.0,111830.0,0.18884288]
["bitfinex","BTCUSD",1758807134960,1.14562261,111840.0,111830.0,0.01]
["bitfinex","BTCUSD",1758807135424,0.940137,111840.0,111830.0,0.18884288]
["bitfinex","BTCUSD",1758807135633,1.11896389,111840.0,111820.0,0.21205182]
["bitfinex","BTCUSD",1758807135845,1.61990875,111830.0,111820.0,0.18780182]
["bitfinex","BTCUSD",1758807136020,1.40129975,111830.0,111820.0,0.18978182]
["bitfinex","BTCUSD",1758807136238,1.24497475,111830.0,111820.0,0.18978182]
["bitfinex","BTCUSD",1758807137071,1.24497475,111830.0,111820.0,0.22533111]
["bitfinex","BTCUSD",1758807137398,0.126782,111830.0,111820.0,0.22533111]
["bitfinex","BTCUSD",1758807138053,0.55647575,111830.0,111820.0,0.22533111]
["bitfinex","BTCUSD",1758807138703,0.63956,111840.0,111820.0,0.22533111]
["bitfinex","BTCUSD",1758807138925,0.63956,111840.0,111830.0,0.20625288]
["bitfinex","BTCUSD",1758807139131,1.32242375,111840.0,111830.0,0.20823288]
["bitfinex","BTCUSD",1758807139342,1.30011575,111840.0,111830.0,0.20823288]
["bitfinex","BTCUSD",1758807139779,1.30011575,111840.0,111830.0,0.18398288]
["bitfinex","BTCUSD",1758807139991,1.30011575,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1758807140196,1.30011575,111840.0,111830.0,0.18100288]
["bitfinex","BTCUSD",1758807140406,0.870422,111840.0,111830.0,0.18100288]
["bitfinex","BTCUSD",1758807140610,1.30011575,111840.0,111830.0,0.18184288]
["bitfinex","BTCUSD",1758807140816,1.30011575,111840.0,111830.0,0.18400288]
["bitfinex","BTCUSD",1758807141032,1.30011575,111840.0,111830.0,0.18184288]
["bitfinex","BTCUSD",1758807141457,1.30011575,111840.0,111830.0,0.18400288]
["bitfinex","BTCUSD",1758807143325,1.38882722,111840.0,111830.0,0.18184288]
["bitfinex","BTCUSD",1758807143739,1.59431283,111840.0,111830.0,0.003]
["bitfinex","BTCUSD",1758807144346,0.99981834,111840.0,111830.0,0.18184288]
["bitfinex","BTCUSD",1758807144544,1.40285337,111840.0,111830.0,0.18184288]
["bitfinex","BTCUSD",1758807144760,1.60833898,111840.0,111830.0,0.18184288]
["bitfinex","BTCUSD",1758807144904,1.42951209,111840.0,111830.0,0.18184288]
["bitfinex","BTCUSD",1758807145299,1.60833898,111840.0,111830.0,0.003]
["bitfinex","BTCUSD",1758807145707,1.70149898,111840.0,111830.0,0.003]
["bitfinex","BTCUSD",1758807146239,1.73165088,111840.0,111830.0,0.003]
["bitfinex","BTCUSD",1758807146410,0.51884288,111830.0,111820.0,0.00013929]
["bitfinex","BTCUSD",1758807146616,4.79358182,111830.0,111820.0,0.00013929]
["bitfinex","BTCUSD",1758807147486,4.36388807,111830.0,111820.0,0.17899817]
["bitfinex","BTCUSD",1758807147699,4.79358182,111830.0,111820.0,0.00013929]
["bitfinex","BTCUSD",1758807147915,2.63787572,111830.0,111820.0,0.17899817]
["bitfinex","BTCUSD",1758807148080,3.11197575,111830.0,111820.0,0.18115817]
["bitfinex","BTCUSD",1758807148274,3.31747735,111830.0,111820.0,0.00013929]
["bitfinex","BTCUSD",1758807148448,3.22734594,111830.0,111820.0,0.17899817]
["bitfinex","BTCUSD",1758807148647,3.20068722,111830.0,111820.0,0.18115817]
["bitfinex","BTCUSD",1758807149116,3.3795301,111830.0,111820.0,0.17899817]
["bitfinex","BTCUSD",1758807149361,3.40618882,111830.0,111820.0,0.00013929]
["bitfinex","BTCUSD",1758807149719,3.22734594,111830.0,111820.0,0.17899817]
["bitfinex","BTCUSD",1758807150142,3.20068722,111830.0,111820.0,0.17899817]
["bitfinex","BTCUSD",1758807150343,3.40618882,111830.0,111820.0,0.00013929]
["bitfinex","BTCUSD",1758807150711,3.20068722,111830.0,111820.0,0.17899817]
["bitfinex","BTCUSD",1758807151047,0.55420875,111830.0,111820.0,0.20733817]
["bitfinex","BTCUSD",1758807151260,0.424675,111830.0,111820.0,0.20733817]
["bitfinex","BTCUSD",1758807151462,0.001,111830.0,111820.0,0.20733817]
["bitfinex","BTCUSD",1758807151924,0.52285375,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1758807152142,2.32953475,111860.0,111840.0,0.20191689]
["bitfinex","BTCUSD",1758807152364,2.50621775,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1758807152587,1.51728175,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1758807152827,0.73005375,111860.0,111840.0,0.20407689]
["bitfinex","BTCUSD",1758807153033,0.73005375,111860.0,111850.0,0.2019009]
["bitfinex","BTCUSD",1758807153250,1.66800675,111860.0,111850.0,0.2071509]
["bitfinex","BTCUSD",1758807153455,0.88340475,111860.0,111850.0,0.2071509]
["bitfinex","BTCUSD",1758807153607,0.76122343,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1758807153816,1.58045443,111870.0,111860.0,0.20713492]
["bitfinex","BTCUSD",1758807153982,1.15076068,111870.0,111860.0,0.20713492]
["bitfinex","BTCUSD",1758807154199,1.26594734,111870.0,111860.0,0.20713492]
["bitfinex","BTCUSD",1758807154401,1.56642734,111870.0,111860.0,0.20404492]
["bitfinex","BTCUSD",1758807154814,1.26641135,111870.0,111860.0,0.20713492]
["bitfinex","BTCUSD",1758807155089,1.51633935,111870.0,111860.0,0.20713492]
["bitfinex","BTCUSD",1758807155292,1.58532706,111870.0,111860.0,0.20713492]
["bitfinex","BTCUSD",1758807155713,1.58532706,111870.0,111860.0,0.20404492]
["bitfinex","BTCUSD",1758807156003,0.5784276,111870.0,111860.0,0.20713492]
["bitfinex","BTCUSD",1758807156215,1.00812135,111870.0,111860.0,0.20713492]
["bitfinex","BTCUSD",1758807156666,0.2384276,111870.0,111860.0,0.20713492]
["bitfinex","BTCUSD",1758807156892,0.22440569,111870.0,111860.0,0.20713492]
["bitfinex","BTCUSD",1758807157322,0.56440569,111870.0,111860.0,0.20713492]
["bitfinex","BTCUSD",1758807158036,0.37135369,111870.0,111860.0,0.20713492]
["bitfinex","BTCUSD",1758807158243,0.42989375,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1758807158454,0.0002829,111880.0,111870.0,0.20711893]
["bitfinex","BTCUSD",1758807158654,0.42997665,111880.0,111870.0,0.20711893]
["bitfinex","BTCUSD",1758807158853,0.0002829,111880.0,111870.0,0.50715893]
["bitfinex","BTCUSD",1758807159478,0.5002829,111880.0,111870.0,0.50715893]
["bitfinex","BTCUSD",1758807159887,0.0274238,111880.0,111870.0,0.50715893]
["bitfinex","BTCUSD",1758807160149,0.0274238,111880.0,111870.0,0.51915893]
["bitfinex","BTCUSD",1758807161120,0.0274238,111880.0,111870.0,0.51015893]
["bitfinex","BTCUSD",1758807161339,0.0274238,111880.0,111870.0,0.52715893]
["bitfinex","BTCUSD",1758807161547,0.0274238,111880.0,111870.0,0.22411893]
["bitfinex","BTCUSD",1758807161760,0.0274238,111880.0,111870.0,0.61723893]
["bitfinex","BTCUSD",1758807162633,0.0274238,111880.0,111870.0,0.61715893]
["bitfinex","BTCUSD",1758807163190,0.45711755,111880.0,111870.0,0.52799893]
["bitfinex","BTCUSD",1758807163430,0.45711755,111880.0,111870.0,0.50494893]
["bitfinex","BTCUSD",1758807163633,0.79711755,111880.0,111870.0,0.50494893]
["bitfinex","BTCUSD",1758807163962,1.08114755,111880.0,111870.0,0.50185893]
["bitfinex","BTCUSD",1758807164118,1.16985902,111880.0,111870.0,0.49961893]
["bitfinex","BTCUSD",1758807164319,1.08114755,111880.0,111870.0,0.49961893]
["bitfinex","BTCUSD",1758807164660,1.08114755,111880.0,111870.0,0.19977893]
["bitfinex","BTCUSD",1758807164866,1.08165755,111880.0,111870.0,0.19977893]
["bitfinex","BTCUSD",1758807165028,0.6514538,111880.0,111870.0,0.19977893]
["bitfinex","BTCUSD",1758807165229,1.08114755,111880.0,111870.0,0.18277893]
["bitfinex","BTCUSD",1758807165418,1.00186455,111880.0,111870.0,0.18277893]
["bitfinex","BTCUSD",1758807165626,1.00186455,111880.0,111870.0,0.19477893]
["bitfinex","BTCUSD",1758807166034,0.5540418,111880.0,111870.0,0.19602893]
["bitfinex","BTCUSD",1758807166271,0.79711755,111880.0,111870.0,0.22211893]
["bitfinex","BTCUSD",1758807166471,0.5028598,111880.0,111870.0,0.22211893]
["bitfinex","BTCUSD",1758807166696,0.93255355,111880.0,111870.0,0.22211893]
["bitfinex","BTCUSD",1758807166890,0.93255355,111880.0,111870.0,0.21911893]
["bitfinex","BTCUSD",1758807167094,0.93255355,111880.0,111870.0,0.20811893]
["bitfinex","BTCUSD",1758807167459,0.92819755,111880.0,111870.0,0.21411893]
["bitfinex","BTCUSD",1758807167897,0.4985038,111880.0,111870.0,0.21411893]
["bitfinex","BTCUSD",1758807168131,0.3630678,111880.0,111870.0,0.21411893]
["bitfinex","BTCUSD",1758807168691,0.0230678,111880.0,111870.0,0.21411893]
["bitfinex","BTCUSD",1758807168894,0.35401956,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1758807169085,0.35406594,111890.0,111880.0,0.50710296]
["bitfinex","BTCUSD",1758807169297,0.35406594,111890.0,111880.0,0.48092296]
["bitfinex","BTCUSD",1758807169515,0.35406594,111890.0,111880.0,0.50710296]
["bitfinex","BTCUSD",1758807170152,0.35406594,111890.0,111880.0,0.50401296]
["bitfinex","BTCUSD",1758807170343,0.78457969,111890.0,111880.0,0.47876296]
["bitfinex","BTCUSD",1758807170648,1.56500073,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1758807170871,1.53290869,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1758807171221,1.53341869,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1758807171441,1.51939913,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1758807171811,1.72515497,111890.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1758807172013,2.04210175,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1758807172235,1.93871675,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1758807172417,1.81532675,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1758807173369,0.02705524,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1758807173556,0.02705524,111890.0,111880.0,0.50671296]
["bitfinex","BTCUSD",1758807173770,0.36705524,111890.0,111880.0,0.50671296]
["bitfinex","BTCUSD",1758807174171,0.02705524,111890.0,111880.0,0.50671296]
["bitfinex","BTCUSD",1758807174394,0.04107399,111890.0,111880.0,0.50671296]
["bitfinex","BTCUSD",1758807174630,0.36705524,111890.0,111880.0,0.50671296]
["bitfinex","BTCUSD",1758807175066,0.02705524,111890.0,111880.0,0.50671296]
["bitfinex","BTCUSD",1758807175790,4.638e-05,111890.0,111880.0,0.53686486]
["bitfinex","BTCUSD",1758807176014,4.638e-05,111890.0,111880.0,1.05594408]
["bitfinex","BTCUSD",1758807176218,4.638e-05,111890.0,111880.0,1.10594408]
["bitfinex","BTCUSD",1758807176427,0.5002,111920.0,111880.0,1.10594408]
["bitfinex","BTCUSD",1758807176428,0.0002,111920.0,111880.0,1.10594408]
["bitfinex","BTCUSD",1758807176648,0.02682711,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1758807176852,0.02682711,111920.0,111910.0,0.60002503]
["bitfinex","BTCUSD",1758807177095,0.36682711,111920.0,111910.0,0.20722503]
["bitfinex","BTCUSD",1758807177304,0.36682711,111920.0,111910.0,0.50722503]
["bitfinex","BTCUSD",1758807177524,0.36682711,111920.0,111910.0,0.20722503]
["bitfinex","BTCUSD",1758807177731,0.36682711,111920.0,111910.0,0.18381503]
["bitfinex","BTCUSD",1758807177732,0.79652086,111920.0,111910.0,0.18381503]
["bitfinex","BTCUSD",1758807177933,0.43058375,111920.0,111910.0,0.01409]
["bitfinex","BTCUSD",1758807178138,1.04911282,111920.0,111910.0,0.31212]
["bitfinex","BTCUSD",1758807178388,1.04911282,111920.0,111910.0,0.012]
["bitfinex","BTCUSD",1758807178590,0.87041375,111920.0,111910.0,0.19071503]
["bitfinex","BTCUSD",1758807178795,0.85005175,111920.0,111910.0,0.19071503]
["bitfinex","BTCUSD",1758807179087,1.02875082,111920.0,111910.0,0.012]
["bitfinex","BTCUSD",1758807179254,0.85005175,111920.0,111910.0,0.19071503]
["bitfinex","BTCUSD",1758807179838,1.02875082,111920.0,111900.0,0.42895029]
["bitfinex","BTCUSD",1758807180043,0.83296375,111910.0,111900.0,0.47857084]
["bitfinex","BTCUSD",1758807180274,1.01256878,111910.0,111890.0,0.18765713]
["bitfinex","BTCUSD",1758807180473,0.242281,111900.0,111890.0,0.48749713]
["bitfinex","BTCUSD",1758807180800,0.00089,111900.0,111890.0,0.48749713]
["bitfinex","BTCUSD",1758807181009,0.00089,111900.0,111890.0,0.00893734]
["bitfinex","BTCUSD",1758807181193,0.42969375,111900.0,111890.0,0.48957432]
["bitfinex","BTCUSD",1758807181524,0.32607125,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1758807181725,0.64622525,111920.0,111910.0,0.20421503]
["bitfinex","BTCUSD",1758807181943,0.34,111910.0,111900.0,0.181741]
["bitfinex","BTCUSD",1758807182166,0.34,111910.0,111900.0,0.202141]
["bitfinex","BTCUSD",1758807182367,0.02611125,111920.0,111910.0,0.20421503]
["bitfinex","BTCUSD",1758807182651,0.180712,111920.0,111910.0,0.18080503]
["bitfinex","BTCUSD",1758807182828,0.95040575,111920.0,111910.0,0.20777503]
["bitfinex","BTCUSD",1758807183012,0.89661175,111920.0,111910.0,0.20777503]
["bitfinex","BTCUSD",1758807183228,0.3661474,111920.0,111910.0,0.20777503]
["bitfinex","BTCUSD",1758807184029,0.3661474,111920.0,111910.0,0.20455503]
["bitfinex","BTCUSD",1758807184228,0.3670374,111920.0,111910.0,0.47951503]
["bitfinex","BTCUSD",1758807184450,1.23938615,111920.0,111910.0,0.47951503]
["bitfinex","BTCUSD",1758807184650,1.41808522,111920.0,111910.0,0.47951503]
["bitfinex","BTCUSD",1758807184851,0.34,111910.0,111900.0,0.184731]
["bitfinex","BTCUSD",1758807185059,0.34,111910.0,111900.0,0.514451]
["bitfinex","BTCUSD",1758807185279,0.34,111910.0,111900.0,0.508451]
["bitfinex","BTCUSD",1758807185448,0.339958,111910.0,111900.0,0.508451]
["bitfinex","BTCUSD",1758807186327,0.339958,111910.0,111900.0,0.520451]
["bitfinex","BTCUSD",1758807186758,0.97415478,111910.0,111900.0,0.31463]
["bitfinex","BTCUSD",1758807186999,0.79543975,111910.0,111900.0,0.01399]
["bitfinex","BTCUSD",1758807187225,0.97415478,111910.0,111900.0,0.012]
["bitfinex","BTCUSD",1758807187612,1.31415478,111910.0,111900.0,0.31248]
["bitfinex","BTCUSD",1758807187826,1.32873083,111910.0,111900.0,0.012]
["bitfinex","BTCUSD",1758807188004,1.32873083,111910.0,111900.0,0.015]
["bitfinex","BTCUSD",1758807188162,1.32817083,111910.0,111900.0,0.015]
["bitfinex","BTCUSD",1758807188375,0.71976205,111910.0,111900.0,0.193731]
["bitfinex","BTCUSD",1758807188603,1.0620868,111910.0,111900.0,0.015]
["bitfinex","BTCUSD",1758807188808,1.0620868,111910.0,111900.0,0.193731]
["bitfinex","BTCUSD",1758807189009,1.0062648,111910.0,111900.0,0.193731]
["bitfinex","BTCUSD",1758807189279,0.35401605,111910.0,111900.0,0.198941]
["bitfinex","BTCUSD",1758807189476,0.35401605,111910.0,111900.0,0.523051]
["bitfinex","BTCUSD",1758807189604,0.01401605,111910.0,111900.0,0.520051]
["bitfinex","BTCUSD",1758807190034,0.0261474,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1758807190234,0.02590576,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1758807190437,0.02604494,111930.0,111920.0,0.20765907]
["bitfinex","BTCUSD",1758807190644,0.55797194,111930.0,111920.0,0.20443907]
["bitfinex","BTCUSD",1758807190870,0.36604494,111930.0,111920.0,0.18068907]
["bitfinex","BTCUSD",1758807191066,0.36604494,111930.0,111920.0,0.50809907]
["bitfinex","BTCUSD",1758807191271,0.49457394,111930.0,111920.0,0.50487907]
["bitfinex","BTCUSD",1758807191467,0.94780552,111930.0,111920.0,0.17969907]
["bitfinex","BTCUSD",1758807191692,0.92426769,111930.0,111920.0,0.18168907]
["bitfinex","BTCUSD",1758807191980,0.52838794,111930.0,111920.0,0.20865907]
["bitfinex","BTCUSD",1758807192394,0.55553262,111930.0,111920.0,0.20865907]
["bitfinex","BTCUSD",1758807192592,0.98611637,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1758807192799,0.98611637,111930.0,111920.0,0.17969907]
["bitfinex","BTCUSD",1758807192995,0.97210114,111930.0,111920.0,0.17969907]
["bitfinex","BTCUSD",1758807194220,0.97121114,111930.0,111920.0,0.18168907]
["bitfinex","BTCUSD",1758807194592,0.84778512,111930.0,111920.0,0.18768907]
["bitfinex","BTCUSD",1758807195201,0.81023412,111930.0,111920.0,0.19090907]
["bitfinex","BTCUSD",1758807195397,0.81150512,111930.0,111920.0,0.21465907]
["bitfinex","BTCUSD",1758807196122,0.87308212,111930.0,111920.0,0.21465907]
["bitfinex","BTCUSD",1758807196538,0.81918212,111930.0,111920.0,0.21465907]
["bitfinex","BTCUSD",1758807196913,0.81918212,111930.0,111920.0,0.18768907]
["bitfinex","BTCUSD",1758807197395,0.82007212,111930.0,111920.0,0.007]
["bitfinex","BTCUSD",1758807197643,0.82007212,111930.0,111920.0,0.18569907]
["bitfinex","BTCUSD",1758807198640,1.08802669,111930.0,111920.0,0.007]
["bitfinex","BTCUSD",1758807198884,0.82007212,111930.0,111920.0,0.18569907]
["bitfinex","BTCUSD",1758807199085,1.11906212,111930.0,111920.0,0.18768907]
["bitfinex","BTCUSD",1758807199300,0.81918212,111930.0,111920.0,0.18768907]
["bitfinex","BTCUSD",1758807199474,1.11902212,111930.0,111920.0,0.18768907]
["bitfinex","BTCUSD",1758807200111,1.12240612,111930.0,111920.0,0.19093907]
["bitfinex","BTCUSD",1758807200727,0.67901439,111930.0,111920.0,0.21583907]
["bitfinex","BTCUSD",1758807200928,1.10355312,111930.0,111920.0,0.21583907]
["bitfinex","BTCUSD",1758807201492,0.83422912,111930.0,111920.0,0.19093907]
["bitfinex","BTCUSD",1758807201695,0.88072912,111930.0,111920.0,0.21583907]
["bitfinex","BTCUSD",1758807202490,0.88072912,111930.0,111920.0,0.21258907]
["bitfinex","BTCUSD",1758807202698,0.88161912,111930.0,111920.0,0.18569907]
["bitfinex","BTCUSD",1758807204355,0.57535139,111930.0,111920.0,0.18569907]
["bitfinex","BTCUSD",1758807204638,0.88161912,111930.0,111920.0,0.007]
["bitfinex","BTCUSD",1758807204842,1.06086222,111930.0,111920.0,0.007]
["bitfinex","BTCUSD",1758807205287,0.37917439,111930.0,111920.0,0.19091907]
["bitfinex","BTCUSD",1758807205530,0.37917439,111930.0,111920.0,0.21581907]
["bitfinex","BTCUSD",1758807205760,0.37917439,111930.0,111920.0,0.51617907]
["bitfinex","BTCUSD",1758807206425,0.37917439,111930.0,111920.0,0.51017907]
["bitfinex","BTCUSD",1758807206778,0.37917439,111930.0,111920.0,0.50917907]
["bitfinex","BTCUSD",1758807207193,0.03917439,111930.0,111920.0,0.60225907]
["bitfinex","BTCUSD",1758807207395,0.03917439,111930.0,111920.0,0.60825907]
["bitfinex","BTCUSD",1758807208007,0.0002,111940.0,111930.0,0.208835]
["bitfinex","BTCUSD",1758807208248,0.0002,111940.0,111930.0,0.238955]
["bitfinex","BTCUSD",1758807208653,0.30646773,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1758807208891,0.0002,111960.0,111950.0,0.48118118]
["bitfinex","BTCUSD",1758807209076,0.0002,111960.0,111950.0,0.50933118]
["bitfinex","BTCUSD",1758807209383,0.3402,111960.0,111950.0,0.50933118]
["bitfinex","BTCUSD",1758807210338,0.68326906,111960.0,111950.0,0.50933118]
["bitfinex","BTCUSD",1758807210827,0.37700133,111960.0,111950.0,0.50933118]
["bitfinex","BTCUSD",1758807211041,0.37700133,111960.0,111950.0,0.51133118]
["bitfinex","BTCUSD",1758807211701,0.37700133,111960.0,111950.0,0.52333118]
["bitfinex","BTCUSD",1758807212212,0.03700133,111960.0,111950.0,0.52333118]
["bitfinex","BTCUSD",1758807212413,0.03700133,111960.0,111950.0,0.61641118]
["bitfinex","BTCUSD",1758807212821,0.0002,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1758807213027,0.00033916,111970.0,111960.0,0.20678522]
["bitfinex","BTCUSD",1758807213306,0.64660689,111970.0,111960.0,0.18060522]
["bitfinex","BTCUSD",1758807213536,0.64749689,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1758807213952,0.34,111960.0,111950.0,0.012]
["bitfinex","BTCUSD",1758807214193,2.61033595,111960.0,111950.0,0.012]
["bitfinex","BTCUSD",1758807214411,2.05129695,111960.0,111950.0,0.012]
["bitfinex","BTCUSD",1758807214621,2.35121695,111960.0,111950.0,0.012]
["bitfinex","BTCUSD",1758807214866,2.43992842,111960.0,111950.0,0.012]
["bitfinex","BTCUSD",1758807215081,2.74619615,111960.0,111950.0,0.012]
["bitfinex","BTCUSD",1758807215334,0.34,111930.0,111920.0,0.27331338]
["bitfinex","BTCUSD",1758807215567,0.76340173,111930.0,111920.0,0.21578338]
["bitfinex","BTCUSD",1758807215780,0.34,111930.0,111920.0,0.28926176]
["bitfinex","BTCUSD",1758807215999,0.64626773,111930.0,111920.0,0.28926176]
["bitfinex","BTCUSD",1758807216222,0.34,111930.0,111920.0,0.21775338]
["bitfinex","BTCUSD",1758807216917,0.34,111930.0,111920.0,0.19285338]
["bitfinex","BTCUSD",1758807217143,0.64715773,111930.0,111920.0,0.48847338]
["bitfinex","BTCUSD",1758807217344,0.64626773,111930.0,111920.0,0.49044338]
["bitfinex","BTCUSD",1758807217553,0.34,111930.0,111920.0,0.49044338]
["bitfinex","BTCUSD",1758807217758,0.34,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1758807217966,0.35694468,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1758807218168,0.53338868,111960.0,111950.0,0.18062118]
["bitfinex","BTCUSD",1758807218305,0.87338868,111960.0,111950.0,0.20552118]
["bitfinex","BTCUSD",1758807218509,0.87427868,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1758807218713,0.34,111950.0,111940.0,0.20681714]
["bitfinex","BTCUSD",1758807218916,0.64626773,111950.0,111940.0,0.20681714]
["bitfinex","BTCUSD",1758807219242,1.50661991,111950.0,111940.0,0.47962714]
["bitfinex","BTCUSD",1758807219431,0.623902,111950.0,111940.0,0.18063714]
["bitfinex","BTCUSD",1758807219629,0.90476973,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1758807219874,0.90565973,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1758807220271,1.17302366,111950.0,111930.0,0.51647297]
["bitfinex","BTCUSD",1758807220469,0.60825393,111950.0,111930.0,0.51647297]
["bitfinex","BTCUSD",1758807220647,0.34,111940.0,111930.0,0.19085297]
["bitfinex","BTCUSD",1758807220830,0.64626773,111940.0,111930.0,0.18957297]
["bitfinex","BTCUSD",1758807221031,0.64626773,111940.0,111930.0,0.49021297]
["bitfinex","BTCUSD",1758807221485,0.85362373,111940.0,111930.0,0.00197]
["bitfinex","BTCUSD",1758807221685,0.34,111930.0,111920.0,0.48823338]
["bitfinex","BTCUSD",1758807221935,0.64626773,111930.0,111920.0,0.48823338]
["bitfinex","BTCUSD",1758807222108,1.70916683,111930.0,111920.0,0.30056]
["bitfinex","BTCUSD",1758807222312,1.70916683,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1758807222313,1.83104373,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1758807222729,1.14401773,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1758807222929,0.77268473,111930.0,111920.0,0.18066907]
["bitfinex","BTCUSD",1758807223139,0.94686773,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1758807223495,1.23184973,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1758807223707,1.13748973,111940.0,111930.0,0.1796831]
["bitfinex","BTCUSD",1758807223879,1.13736973,111940.0,111930.0,0.1796831]
["bitfinex","BTCUSD",1758807224123,1.13736973,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1758807224340,1.2266412,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1758807224542,1.40530834,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1758807224717,1.2266412,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1758807224885,1.2260812,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1758807225083,1.13736973,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1758807225428,1.31603687,111940.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1758807225632,0.34,111920.0,111910.0,0.48805051]
["bitfinex","BTCUSD",1758807225837,1.60802373,111920.0,111910.0,0.18778969]
["bitfinex","BTCUSD",1758807226166,1.90846373,111920.0,111910.0,0.17885421]
["bitfinex","BTCUSD",1758807226381,1.9861872,111920.0,111910.0,0.17885421]
["bitfinex","BTCUSD",1758807226841,1.89747573,111920.0,111910.0,0.17885421]
["bitfinex","BTCUSD",1758807227022,1.27391773,111920.0,111910.0,0.17885421]
["bitfinex","BTCUSD",1758807227224,1.4526168,111920.0,111910.0,0.00013918]
["bitfinex","BTCUSD",1758807227541,1.4531768,111920.0,111910.0,0.00013918]
["bitfinex","BTCUSD",1758807227973,1.4531768,111920.0,111910.0,0.17885421]
["bitfinex","BTCUSD",1758807228099,1.4526168,111920.0,111910.0,0.00013918]
["bitfinex","BTCUSD",1758807228299,1.54188827,111920.0,111910.0,0.17885421]
["bitfinex","BTCUSD",1758807228526,1.54132827,111920.0,111910.0,0.17885421]
["bitfinex","BTCUSD",1758807228740,1.3626292,111920.0,111910.0,0.17885421]
["bitfinex","BTCUSD",1758807229155,1.09148973,111920.0,111910.0,0.17885421]
["bitfinex","BTCUSD",1758807229356,0.35401417,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1758807229561,1.2292199,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1758807229784,1.40790358,111930.0,111910.0,0.20375421]
["bitfinex","BTCUSD",1758807230031,2.10363173,111920.0,111910.0,0.17885421]
["bitfinex","BTCUSD",1758807230245,1.33484273,111920.0,111910.0,0.18083421]
["bitfinex","BTCUSD",1758807230566,0.54684973,111920.0,111910.0,0.18391421]
["bitfinex","BTCUSD",1758807230786,0.43098473,111920.0,111910.0,0.20793421]
["bitfinex","BTCUSD",1758807231392,0.30626773,111920.0,111910.0,0.20793421]
["bitfinex","BTCUSD",1758807231596,0.01401417,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1758807231796,0.41468,111930.0,111920.0,0.18375907]
["bitfinex","BTCUSD",1758807232010,1.06094773,111930.0,111920.0,0.20777907]
["bitfinex","BTCUSD",1758807232497,1.1496592,111930.0,111920.0,0.18067907]
["bitfinex","BTCUSD",1758807232699,1.06094773,111930.0,111920.0,0.18067907]
["bitfinex","BTCUSD",1758807233334,1.06094773,111930.0,111920.0,0.21069907]
["bitfinex","BTCUSD",1758807233533,1.06094773,111930.0,111920.0,0.18667907]
["bitfinex","BTCUSD",1758807233767,1.06183773,111930.0,111920.0,0.18469907]
["bitfinex","BTCUSD",1758807234207,0.489569,111930.0,111920.0,0.18975907]
["bitfinex","BTCUSD",1758807234437,1.09623673,111930.0,111920.0,0.21477907]
["bitfinex","BTCUSD",1758807234850,1.06444673,111930.0,111920.0,0.21477907]
["bitfinex","BTCUSD",1758807235252,0.94670773,111930.0,111920.0,0.21477907]
["bitfinex","BTCUSD",1758807235657,0.64626773,111930.0,111920.0,0.21477907]
["bitfinex","BTCUSD",1758807235921,1.511068,111930.0,111920.0,0.18569907]
["bitfinex","BTCUSD",1758807236206,1.72066273,111930.0,111920.0,0.18767907]
["bitfinex","BTCUSD",1758807236402,1.23209573,111930.0,111920.0,0.21477907]
["bitfinex","BTCUSD",1758807236597,0.95184773,111930.0,111920.0,0.21477907]
["bitfinex","BTCUSD",1758807236923,0.65156773,111930.0,111920.0,0.21477907]
["bitfinex","BTCUSD",1758807237048,0.95164773,111930.0,111920.0,0.21477907]
["bitfinex","BTCUSD",1758807237658,1.21767373,111930.0,111920.0,0.18569907]
["bitfinex","BTCUSD",1758807238090,1.21767373,111930.0,111920.0,0.18767907]
["bitfinex","BTCUSD",1758807238551,1.21767373,111930.0,111920.0,0.18569907]
["bitfinex","BTCUSD",1758807238778,1.21767373,111930.0,111920.0,0.007]
["bitfinex","BTCUSD",1758807238986,1.25412619,111930.0,111920.0,0.18569907]
["bitfinex","BTCUSD",1758807239193,1.21678373,111930.0,111920.0,0.18569907]
["bitfinex","BTCUSD",1758807239398,1.39635683,111930.0,111920.0,0.007]
["bitfinex","BTCUSD",1758807239574,1.21767373,111930.0,111920.0,0.18569907]
["bitfinex","BTCUSD",1758807239844,0.91670373,111930.0,111920.0,0.18767907]
["bitfinex","BTCUSD",1758807240103,1.22361773,111930.0,111920.0,0.18767907]
["bitfinex","BTCUSD",1758807240326,1.40230083,111930.0,111920.0,0.006]
["bitfinex","BTCUSD",1758807240571,1.40286083,111930.0,111920.0,0.00580007]
["bitfinex","BTCUSD",1758807241417,1.22417773,111930.0,111920.0,0.00580007]
["bitfinex","BTCUSD",1758807241629,1.40286083,111930.0,111910.0,0.17884928]
["bitfinex","BTCUSD",1758807241832,3.1607108,111920.0,111910.0,0.00013918]
["bitfinex","BTCUSD",1758807242055,2.8005328,111920.0,111910.0,0.00013918]
["bitfinex","BTCUSD",1758807242263,0.88014,111920.0,111910.0,0.17885421]
["bitfinex","BTCUSD",1758807242488,1.48612773,111920.0,111910.0,0.17885421]
["bitfinex","BTCUSD",1758807242694,0.88248573,111920.0,111910.0,0.18082421]
["bitfinex","BTCUSD",1758807242909,0.88248573,111920.0,111910.0,0.20865421]
["bitfinex","BTCUSD",1758807242910,0.47929873,111920.0,111910.0,0.20865421]
["bitfinex","BTCUSD",1758807243123,0.305984,111920.0,111910.0,0.20865421]
["bitfinex","BTCUSD",1758807243328,0.006264,111920.0,111910.0,0.20865421]
["bitfinex","BTCUSD",1758807243552,0.95755173,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1758807243751,1.13821873,111930.0,111920.0,0.20849907]
["bitfinex","BTCUSD",1758807243960,1.15223229,111930.0,111920.0,0.20849907]
["bitfinex","BTCUSD",1758807244170,0.97156529,111930.0,111920.0,0.20849907]
["bitfinex","BTCUSD",1758807244583,0.67184529,111930.0,111920.0,0.20849907]
["bitfinex","BTCUSD",1758807244790,0.32525756,111930.0,111920.0,0.20849907]
["bitfinex","BTCUSD",1758807245004,0.66521756,111930.0,111920.0,0.20849907]
["bitfinex","BTCUSD",1758807245426,1.07423829,111930.0,111920.0,0.20849907]
["bitfinex","BTCUSD",1758807245862,0.97148529,111930.0,111920.0,0.20849907]
["bitfinex","BTCUSD",1758807246076,1.07152729,111930.0,111920.0,0.21349907]
["bitfinex","BTCUSD",1758807246522,0.97148529,111930.0,111920.0,0.21449907]
["bitfinex","BTCUSD",1758807246928,1.24682529,111930.0,111920.0,0.21449907]
["bitfinex","BTCUSD",1758807247564,0.97148529,111930.0,111920.0,0.21449907]
["bitfinex","BTCUSD",1758807247770,1.07221329,111930.0,111920.0,0.21449907]
["bitfinex","BTCUSD",1758807247974,1.07310329,111930.0,111920.0,0.21139907]
["bitfinex","BTCUSD",1758807248179,1.07310329,111930.0,111920.0,0.18666907]
["bitfinex","BTCUSD",1758807248379,1.07221329,111930.0,111920.0,0.18666907]
["bitfinex","BTCUSD",1758807248597,1.07221329,111930.0,111920.0,0.21449907]
["bitfinex","BTCUSD",1758807248811,0.97148529,111930.0,111920.0,0.21449907]
["bitfinex","BTCUSD",1758807249006,0.66509756,111930.0,111920.0,0.21449907]
["bitfinex","BTCUSD",1758807249207,0.651084,111930.0,111920.0,0.21449907]
["bitfinex","BTCUSD",1758807249622,0.351564,111930.0,111920.0,0.21449907]
["bitfinex","BTCUSD",1758807250084,0.65783173,111930.0,111920.0,0.18666907]
["bitfinex","BTCUSD",1758807250289,0.65872173,111930.0,111920.0,0.18469907]
["bitfinex","BTCUSD",1758807250488,1.37967773,111930.0,111920.0,0.18469907]
["bitfinex","BTCUSD",1758807250698,1.4683892,111930.0,111920.0,0.18469907]
["bitfinex","BTCUSD",1758807250906,1.37967773,111930.0,111920.0,0.18469907]
["bitfinex","BTCUSD",1758807251331,1.37967773,111930.0,111920.0,0.006]
["bitfinex","BTCUSD",1758807251542,1.55892083,111930.0,111920.0,0.006]
["bitfinex","BTCUSD",1758807251745,1.38023773,111930.0,111920.0,0.006]
["bitfinex","BTCUSD",1758807251997,1.55892083,111930.0,111920.0,0.006]
["bitfinex","BTCUSD",1758807252203,1.66438453,111930.0,111920.0,0.006]
["bitfinex","BTCUSD",1758807252966,0.34,111920.0,111910.0,0.00013918]
["bitfinex","BTCUSD",1758807253172,2.80317803,111920.0,111910.0,0.00013918]
["bitfinex","BTCUSD",1758807253389,2.80462803,111920.0,111910.0,0.00013918]
["bitfinex","BTCUSD",1758807253580,2.8933395,111920.0,111910.0,0.00013918]
["bitfinex","BTCUSD",1758807254006,2.62592896,111920.0,111910.0,0.00013918]
["bitfinex","BTCUSD",1758807254186,2.38674226,111920.0,111910.0,0.00013918]
["bitfinex","BTCUSD",1758807254398,2.25010926,111920.0,111910.0,0.00013918]
["bitfinex","BTCUSD",1758807254618,2.3332101,111920.0,111910.0,0.00013918]
["bitfinex","BTCUSD",1758807254821,2.19724147,111920.0,111910.0,0.00013918]
["bitfinex","BTCUSD",1758807255388,2.37594054,111920.0,111910.0,0.00013918]
["bitfinex","BTCUSD",1758807255591,2.46521201,111920.0,111910.0,0.00013918]
["bitfinex","BTCUSD",1758807255754,2.48195906,111920.0,111910.0,0.00013918]
["bitfinex","BTCUSD",1758807259185,2.53430369,111920.0,111910.0,0.00013918]
["bitfinex","BTCUSD",1758807259774,2.53830369,111920.0,111910.0,0.00013918]
["bitfinex","BTCUSD",1758807260090,2.53430369,111920.0,111910.0,0.00013918]
["bitfinex","BTCUSD",1758807260281,2.53830369,111920.0,111910.0,0.00013918]
["bitfinex","BTCUSD",1758807260523,2.54030369,111920.0,111910.0,0.00013918]
["bitfinex","BTCUSD",1758807260738,2.54497809,111920.0,111910.0,0.00013918]
["bitfinex","BTCUSD",1758807260970,0.17876296,111880.0,111870.0,0.07150838]
["bitfinex","BTCUSD",1758807261179,1.38225348,111880.0,111870.0,0.07155476]
["bitfinex","BTCUSD",1758807261403,3.4480883,111880.0,111870.0,0.07155476]
["bitfinex","BTCUSD",1758807261613,1.81492817,111880.0,111870.0,0.25529369]
["bitfinex","BTCUSD",1758807261827,1.99369113,111880.0,111870.0,0.28023369]
["bitfinex","BTCUSD",1758807262033,1.81492817,111880.0,111870.0,0.20872531]
["bitfinex","BTCUSD",1758807262257,1.99458113,111880.0,111870.0,0.00207638]
["bitfinex","BTCUSD",1758807262462,1.99369113,111880.0,111870.0,0.18185531]
["bitfinex","BTCUSD",1758807262665,1.99458113,111880.0,111870.0,0.00104638]
["bitfinex","BTCUSD",1758807262871,2.0832926,111880.0,111870.0,0.00104638]
["bitfinex","BTCUSD",1758807263077,2.09999551,111880.0,111870.0,0.00104638]
["bitfinex","BTCUSD",1758807263251,2.01128404,111880.0,111870.0,0.00104638]
["bitfinex","BTCUSD",1758807263495,2.01184404,111880.0,111870.0,0.00104638]
["bitfinex","BTCUSD",1758807263693,2.01184404,111880.0,111870.0,4.638e-05]
["bitfinex","BTCUSD",1758807264464,2.02586646,111880.0,111870.0,4.638e-05]
["bitfinex","BTCUSD",1758807265764,1.7525735,111880.0,111870.0,0.18085531]
["bitfinex","BTCUSD",1758807265960,1.4531335,111880.0,111870.0,0.18085531]
["bitfinex","BTCUSD",1758807266171,2.11385793,111880.0,111870.0,0.01507638]
["bitfinex","BTCUSD",1758807266377,2.11385793,111880.0,111870.0,0.01304638]
["bitfinex","BTCUSD",1758807266803,2.11385793,111880.0,111870.0,0.01507638]
["bitfinex","BTCUSD",1758807266997,2.11296793,111880.0,111870.0,0.19678531]
["bitfinex","BTCUSD",1758807267204,2.11385793,111880.0,111870.0,0.01507638]
["bitfinex","BTCUSD",1758807267820,2.11441793,111880.0,111870.0,0.01304638]
["bitfinex","BTCUSD",1758807269095,2.16676256,111880.0,111870.0,0.01304638]
["bitfinex","BTCUSD",1758807270350,2.16976256,111880.0,111870.0,0.01304638]
["bitfinex","BTCUSD",1758807270562,2.14756983,111880.0,111870.0,0.01304638]
["bitfinex","BTCUSD",1758807271520,2.17446682,111880.0,111870.0,4.638e-05]
["bitfinex","BTCUSD",1758807271742,1.65900218,111880.0,111870.0,4.638e-05]
["bitfinex","BTCUSD",1758807271954,2.05804345,111880.0,111870.0,0.00207638]
["bitfinex","BTCUSD",1758807272158,2.05804345,111880.0,111870.0,4.638e-05]
["bitfinex","BTCUSD",1758807272582,2.05504345,111880.0,111870.0,4.638e-05]
["bitfinex","BTCUSD",1758807272997,2.01323404,111880.0,111870.0,0.00207638]
["bitfinex","BTCUSD",1758807273203,2.10178551,111880.0,111870.0,0.02994638]
["bitfinex","BTCUSD",1758807273410,2.10478551,111880.0,111870.0,0.02994638]
["bitfinex","BTCUSD",1758807273587,2.10567551,111880.0,111870.0,4.638e-05]
["bitfinex","BTCUSD",1758807273807,0.34,111870.0,111860.0,0.20453413]
["bitfinex","BTCUSD",1758807274011,3.2583425,111870.0,111860.0,0.20453413]
["bitfinex","BTCUSD",1758807274232,3.20097395,111870.0,111860.0,0.20656413]
["bitfinex","BTCUSD",1758807274373,2.90975895,111870.0,111860.0,0.20656413]
["bitfinex","BTCUSD",1758807274567,2.8210475,111870.0,111860.0,0.20656413]
["bitfinex","BTCUSD",1758807275564,2.5190075,111870.0,111860.0,0.21456413]
["bitfinex","BTCUSD",1758807275748,2.83494958,111870.0,111860.0,0.21456413]
["bitfinex","BTCUSD",1758807276377,2.49150658,111870.0,111860.0,0.21456413]
["bitfinex","BTCUSD",1758807276616,0.02033241,111870.0,111860.0,0.21456413]
["bitfinex","BTCUSD",1758807276826,0.36141241,111870.0,111860.0,0.0379]
["bitfinex","BTCUSD",1758807277025,0.65666541,111870.0,111860.0,0.21669492]
["bitfinex","BTCUSD",1758807277227,0.94515841,111870.0,111860.0,0.21669492]
["bitfinex","BTCUSD",1758807277451,1.28515841,111870.0,111860.0,0.21669492]
["bitfinex","BTCUSD",1758807277633,1.20240641,111870.0,111860.0,0.21669492]
["bitfinex","BTCUSD",1758807277911,1.20240641,111870.0,111860.0,0.20869492]
["bitfinex","BTCUSD",1758807278132,1.89908998,111870.0,111860.0,0.19582492]
["bitfinex","BTCUSD",1758807278380,1.89908998,111870.0,111860.0,0.04197]
["bitfinex","BTCUSD",1758807278591,1.89908998,111870.0,111860.0,0.01703]
["bitfinex","BTCUSD",1758807278592,1.72031105,111870.0,111860.0,0.01703]
["bitfinex","BTCUSD",1758807278807,1.89908998,111870.0,111860.0,0.01703]
["bitfinex","BTCUSD",1758807279025,1.90106998,111870.0,111860.0,0.01703]
["bitfinex","BTCUSD",1758807279217,1.90106998,111870.0,111860.0,0.015]
["bitfinex","BTCUSD",1758807279672,1.90106998,111870.0,111860.0,0.19379492]
["bitfinex","BTCUSD",1758807279673,1.91774582,111870.0,111860.0,0.19379492]
["bitfinex","BTCUSD",1758807279875,1.73896689,111870.0,111860.0,0.19379492]
["bitfinex","BTCUSD",1758807280224,1.91774582,111870.0,111860.0,0.19379492]
["bitfinex","BTCUSD",1758807280430,1.91774582,111870.0,111860.0,0.19582492]
["bitfinex","BTCUSD",1758807280647,1.73896689,111870.0,111860.0,0.19582492]
["bitfinex","BTCUSD",1758807280846,1.73270289,111870.0,111860.0,0.19582492]
["bitfinex","BTCUSD",1758807281049,1.53236252,111870.0,111860.0,0.22369492]
["bitfinex","BTCUSD",1758807281248,1.71114145,111870.0,111860.0,0.22369492]
["bitfinex","BTCUSD",1758807281463,1.53236252,111870.0,111860.0,0.22369492]
["bitfinex","BTCUSD",1758807281843,1.44365105,111870.0,111860.0,0.22369492]
["bitfinex","BTCUSD",1758807282439,1.62242998,111870.0,111860.0,0.22369492]
["bitfinex","BTCUSD",1758807282636,1.62242998,111870.0,111860.0,0.19875492]
["bitfinex","BTCUSD",1758807282840,1.62242998,111870.0,111860.0,0.19582492]
["bitfinex","BTCUSD",1758807283057,1.62440998,111870.0,111860.0,0.19582492]
["bitfinex","BTCUSD",1758807283256,1.71312145,111870.0,111860.0,0.19582492]
["bitfinex","BTCUSD",1758807284584,1.53236252,111870.0,111860.0,0.19582492]
["bitfinex","BTCUSD",1758807285404,1.48741752,111870.0,111860.0,0.22369492]
["bitfinex","BTCUSD",1758807285629,0.84289088,111870.0,111860.0,0.22369492]
["bitfinex","BTCUSD",1758807285814,0.84034188,111870.0,111860.0,0.22369492]
["bitfinex","BTCUSD",1758807286046,0.84039311,111870.0,111860.0,0.22369492]
["bitfinex","BTCUSD",1758807287589,0.82637103,111870.0,111860.0,0.22369492]
["bitfinex","BTCUSD",1758807288356,1.43434313,111870.0,111860.0,0.01996]
["bitfinex","BTCUSD",1758807288637,1.34427567,111870.0,111860.0,0.22369492]
["bitfinex","BTCUSD",1758807288844,1.53707611,111870.0,111860.0,0.22369492]
["bitfinex","BTCUSD",1758807289055,1.53905611,111870.0,111860.0,0.015]
["bitfinex","BTCUSD",1758807289862,1.53909164,111870.0,111860.0,0.015]
["bitfinex","BTCUSD",1758807290069,1.54167164,111870.0,111860.0,0.015]
["bitfinex","BTCUSD",1758807291290,1.54167164,111870.0,111860.0,0.00660088]
["bitfinex","BTCUSD",1758807291497,1.56386437,111870.0,111860.0,0.00660088]
["bitfinex","BTCUSD",1758807291870,1.54167164,111870.0,111860.0,0.00660088]
["bitfinex","BTCUSD",1758807293364,1.53909164,111870.0,111860.0,0.00660088]
["bitfinex","BTCUSD",1758807293565,1.53909164,111870.0,111860.0,0.1853958]
["bitfinex","BTCUSD",1758807293566,1.45038017,111870.0,111860.0,0.1853958]
["bitfinex","BTCUSD",1758807293825,0.84240807,111870.0,111860.0,0.1853958]
["bitfinex","BTCUSD",1758807293990,1.45038017,111870.0,111860.0,0.00660088]
["bitfinex","BTCUSD",1758807294531,1.43635866,111870.0,111860.0,0.00660088]
["bitfinex","BTCUSD",1758807294755,1.52507013,111870.0,111860.0,0.00660088]
["bitfinex","BTCUSD",1758807296757,2.38186793,111870.0,111860.0,0.00660088]
["bitfinex","BTCUSD",1758807296915,1.9795739,111870.0,111860.0,0.00240062]
["bitfinex","BTCUSD",1758807297509,1.9795739,111870.0,111830.0,0.18778412]
["bitfinex","BTCUSD",1758807297510,0.42919317,111840.0,111830.0,0.18778412]
["bitfinex","BTCUSD",1758807297706,0.34,111830.0,111820.0,0.19071683]
["bitfinex","BTCUSD",1758807297909,3.2297054,111830.0,111820.0,0.21384683]
["bitfinex","BTCUSD",1758807298137,2.7591304,111830.0,111820.0,0.21592683]
["bitfinex","BTCUSD",1758807298462,2.88481171,111830.0,111820.0,0.21592683]
["bitfinex","BTCUSD",1758807298662,3.06563459,111830.0,111810.0,0.187774]
["bitfinex","BTCUSD",1758807298869,3.06840017,111820.0,111810.0,0.21136801]
["bitfinex","BTCUSD",1758807299082,3.25744028,111820.0,111810.0,0.17933888]
["bitfinex","BTCUSD",1758807299306,3.25943028,111820.0,111810.0,0.18141888]
["bitfinex","BTCUSD",1758807299707,2.7650344,111820.0,111810.0,0.18440888]
["bitfinex","BTCUSD",1758807299903,2.7650344,111820.0,111810.0,0.20753888]
["bitfinex","BTCUSD",1758807300236,1.9377844,111820.0,111810.0,0.20753888]
["bitfinex","BTCUSD",1758807300443,1.99281185,111820.0,111810.0,0.21153888]
["bitfinex","BTCUSD",1758807300601,1.99281185,111820.0,111810.0,0.21853888]
["bitfinex","BTCUSD",1758807300806,0.02304485,111820.0,111810.0,0.21853888]
["bitfinex","BTCUSD",1758807300980,0.50628225,111820.0,111810.0,0.21453888]
["bitfinex","BTCUSD",1758807301180,0.00628225,111820.0,111810.0,0.21453888]
["bitfinex","BTCUSD",1758807301696,0.07150838,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1758807301697,0.09316,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1758807301908,0.12912,111860.0,111850.0,0.2070109]
["bitfinex","BTCUSD",1758807302247,0.46912,111860.0,111850.0,0.2040109]
["bitfinex","BTCUSD",1758807302865,0.46912,111860.0,111850.0,0.20447491]
["bitfinex","BTCUSD",1758807303066,0.56131317,111860.0,111850.0,0.20447491]
["bitfinex","BTCUSD",1758807303337,1.72855299,111860.0,111850.0,0.20447491]
["bitfinex","BTCUSD",1758807303545,1.72855299,111860.0,111850.0,0.20847491]
["bitfinex","BTCUSD",1758807303749,1.81924446,111860.0,111850.0,0.18027491]
["bitfinex","BTCUSD",1758807303962,1.81924446,111860.0,111850.0,0.18223491]
["bitfinex","BTCUSD",1758807304174,1.72855299,111860.0,111850.0,0.00342401]
["bitfinex","BTCUSD",1758807304319,1.72855299,111860.0,111850.0,0.00146401]
["bitfinex","BTCUSD",1758807304320,1.90932791,111860.0,111850.0,0.00146401]
["bitfinex","BTCUSD",1758807304943,1.72855299,111860.0,111850.0,0.20698491]
["bitfinex","BTCUSD",1758807305147,0.37908082,111860.0,111850.0,0.20996491]
["bitfinex","BTCUSD",1758807305352,0.78860182,111860.0,111850.0,0.20996491]
["bitfinex","BTCUSD",1758807305549,1.21779499,111860.0,111850.0,0.18223491]
["bitfinex","BTCUSD",1758807305787,1.39856991,111860.0,111850.0,0.18027491]
["bitfinex","BTCUSD",1758807305974,1.40114991,111860.0,111850.0,0.00146401]
["bitfinex","BTCUSD",1758807307830,1.45703213,111860.0,111850.0,0.00146401]
["bitfinex","BTCUSD",1758807308039,1.52001328,111860.0,111850.0,0.00146401]
["bitfinex","BTCUSD",1758807309989,1.22061328,111860.0,111850.0,0.00146401]
["bitfinex","BTCUSD",1758807310133,1.39840991,111860.0,111850.0,0.00146401]
["bitfinex","BTCUSD",1758807311012,1.49140991,111860.0,111850.0,0.00146401]
["bitfinex","BTCUSD",1758807311223,1.49398991,111860.0,111850.0,0.00146401]
["bitfinex","BTCUSD",1758807311557,1.49140991,111860.0,111850.0,0.00146401]
["bitfinex","BTCUSD",1758807311675,1.48942991,111860.0,111850.0,0.00342401]
["bitfinex","BTCUSD",1758807312306,1.58012138,111860.0,111850.0,0.00146401]
["bitfinex","BTCUSD",1758807312524,1.58270138,111860.0,111850.0,0.00146401]
["bitfinex","BTCUSD",1758807313515,1.60572124,111860.0,111850.0,0.00146401]
["bitfinex","BTCUSD",1758807313945,1.60314124,111860.0,111850.0,0.00146401]
["bitfinex","BTCUSD",1758807314332,1.60572124,111860.0,111850.0,0.00146401]
["bitfinex","BTCUSD",1758807314551,1.63145156,111860.0,111850.0,0.00146401]
["bitfinex","BTCUSD",1758807316276,1.60572124,111860.0,111850.0,0.00146401]
["bitfinex","BTCUSD",1758807316631,1.79020907,111860.0,111850.0,0.00146401]
["bitfinex","BTCUSD",1758807317039,1.48336857,111860.0,111850.0,0.00146401]
["bitfinex","BTCUSD",1758807317221,1.3919171,111860.0,111850.0,0.00146401]
["bitfinex","BTCUSD",1758807317624,1.40594213,111860.0,111850.0,0.00146401]
["bitfinex","BTCUSD",1758807317837,1.40852213,111860.0,111850.0,0.00146401]
["bitfinex","BTCUSD",1758807318817,1.77124485,111860.0,111850.0,0.00146401]
["bitfinex","BTCUSD",1758807319020,2.46463301,111860.0,111850.0,0.00146401]
["bitfinex","BTCUSD",1758807319233,2.51463301,111860.0,111850.0,0.00146401]
["bitfinex","BTCUSD",1758807319446,2.58696091,111860.0,111850.0,0.00146401]
["bitfinex","BTCUSD",1758807319684,0.34,111800.0,111790.0,0.37687204]
["bitfinex","BTCUSD",1758807319897,4.11115437,111800.0,111790.0,0.10168128]
["bitfinex","BTCUSD",1758807320302,3.32961408,111800.0,111790.0,0.28058815]
["bitfinex","BTCUSD",1758807320510,3.33736056,111800.0,111790.0,0.20907977]
["bitfinex","BTCUSD",1758807320685,3.3436394,111800.0,111790.0,0.20907977]
["bitfinex","BTCUSD",1758807320972,3.3436394,111800.0,111790.0,0.22007977]
["bitfinex","BTCUSD",1758807321178,2.0245604,111800.0,111790.0,0.22007977]
["bitfinex","BTCUSD",1758807321381,1.3759974,111800.0,111790.0,0.20907977]
["bitfinex","BTCUSD",1758807321611,1.06287806,111800.0,111790.0,0.20907977]
["bitfinex","BTCUSD",1758807321821,1.27094356,111800.0,111790.0,0.21507977]
["bitfinex","BTCUSD",1758807321993,1.21436756,111800.0,111790.0,0.21507977]
["bitfinex","BTCUSD",1758807322467,1.70637229,111800.0,111790.0,0.0024429]
["bitfinex","BTCUSD",1758807322670,1.70637229,111800.0,111790.0,0.0034429]
["bitfinex","BTCUSD",1758807322671,1.39953179,111800.0,111790.0,0.0034429]
["bitfinex","BTCUSD",1758807322882,1.39953179,111800.0,111790.0,0.18234977]
["bitfinex","BTCUSD",1758807323060,1.22064092,111800.0,111790.0,0.18234977]
["bitfinex","BTCUSD",1758807323293,1.22064092,111800.0,111790.0,0.20840977]
["bitfinex","BTCUSD",1758807323503,0.92172092,111800.0,111790.0,0.20840977]
["bitfinex","BTCUSD",1758807323718,1.22064092,111800.0,111790.0,0.20840977]
["bitfinex","BTCUSD",1758807324278,0.67414392,111800.0,111790.0,0.20840977]
["bitfinex","BTCUSD",1758807324479,0.01778006,111800.0,111790.0,0.20840977]
["bitfinex","BTCUSD",1758807324659,0.007,111800.0,111790.0,0.20840977]
["bitfinex","BTCUSD",1758807325288,0.007,111800.0,111790.0,0.50636977]
["bitfinex","BTCUSD",1758807325683,0.007,111800.0,111790.0,0.50736977]
["bitfinex","BTCUSD",1758807326223,0.007,111800.0,111790.0,0.50636977]
["bitfinex","BTCUSD",1758807326428,0.007,111800.0,111790.0,0.50936977]
["bitfinex","BTCUSD",1758807326663,0.34,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1758807326839,0.854884,111810.0,111800.0,0.20704087]
["bitfinex","BTCUSD",1758807327466,0.854884,111810.0,111800.0,0.18421087]
["bitfinex","BTCUSD",1758807327673,1.23213539,111810.0,111800.0,0.20381087]
["bitfinex","BTCUSD",1758807327879,1.4151512,111810.0,111790.0,0.20038977]
["bitfinex","BTCUSD",1758807328067,3.73141437,111800.0,111790.0,0.0214829]
["bitfinex","BTCUSD",1758807328289,3.63570432,111800.0,111790.0,0.0214829]
["bitfinex","BTCUSD",1758807328491,1.93951832,111800.0,111790.0,0.17938977]
["bitfinex","BTCUSD",1758807328723,1.95354841,111800.0,111790.0,0.17938977]
["bitfinex","BTCUSD",1758807328844,1.90525741,111800.0,111790.0,0.17938977]
["bitfinex","BTCUSD",1758807329050,1.57714041,111800.0,111790.0,0.18038977]
["bitfinex","BTCUSD",1758807329456,1.15019241,111800.0,111790.0,0.17938977]
["bitfinex","BTCUSD",1758807329695,0.76807603,111800.0,111790.0,0.17938977]
["bitfinex","BTCUSD",1758807330019,0.76807603,111800.0,111790.0,0.18138977]
["bitfinex","BTCUSD",1758807330775,0.76807603,111800.0,111790.0,0.20238977]
["bitfinex","BTCUSD",1758807331032,1.1803408,111800.0,111790.0,0.0234829]
["bitfinex","BTCUSD",1758807331226,1.69180249,111800.0,111790.0,0.0234829]
["bitfinex","BTCUSD",1758807332044,1.69180249,111800.0,111790.0,0.0214829]
["bitfinex","BTCUSD",1758807332245,1.0640914,111800.0,111790.0,0.0214829]
["bitfinex","BTCUSD",1758807332461,1.6797724,111800.0,111790.0,0.20038977]
["bitfinex","BTCUSD",1758807332599,1.47515121,111800.0,111790.0,0.20038977]
["bitfinex","BTCUSD",1758807333005,1.47515121,111800.0,111790.0,0.17938977]
["bitfinex","BTCUSD",1758807333403,1.47515121,111800.0,111790.0,0.18238977]
["bitfinex","BTCUSD",1758807333602,1.07959924,111800.0,111790.0,0.18238977]
["bitfinex","BTCUSD",1758807333836,0.78063924,111800.0,111790.0,0.17938977]
["bitfinex","BTCUSD",1758807334096,1.17651924,111800.0,111790.0,0.18838977]
["bitfinex","BTCUSD",1758807334337,1.17451924,111800.0,111790.0,0.18838977]
["bitfinex","BTCUSD",1758807334572,1.17651924,111800.0,111790.0,0.18838977]
["bitfinex","BTCUSD",1758807334853,0.84399052,111800.0,111790.0,0.18838977]
["bitfinex","BTCUSD",1758807335038,1.08335924,111800.0,111790.0,0.18838977]
["bitfinex","BTCUSD",1758807335244,1.08135924,111800.0,111790.0,0.18838977]
["bitfinex","BTCUSD",1758807335526,1.08235924,111800.0,111790.0,0.18838977]
["bitfinex","BTCUSD",1758807335968,1.11646224,111800.0,111790.0,0.18838977]
["bitfinex","BTCUSD",1758807336811,1.08102524,111800.0,111790.0,0.18838977]
["bitfinex","BTCUSD",1758807337011,0.77418474,111800.0,111790.0,0.18838977]
["bitfinex","BTCUSD",1758807337191,1.14892381,111800.0,111790.0,0.18838977]
["bitfinex","BTCUSD",1758807338885,1.08102524,111800.0,111790.0,0.18838977]
["bitfinex","BTCUSD",1758807340678,0.7347543,111800.0,111790.0,0.18838977]
["bitfinex","BTCUSD",1758807341108,0.91364517,111800.0,111790.0,0.18838977]
["bitfinex","BTCUSD",1758807341908,0.7347543,111800.0,111790.0,0.18838977]
["bitfinex","BTCUSD",1758807343204,0.91364517,111800.0,111790.0,0.0094829]
["bitfinex","BTCUSD",1758807343406,0.7347543,111800.0,111790.0,0.18838977]
["bitfinex","BTCUSD",1758807344118,1.00235664,111800.0,111790.0,0.0094829]
["bitfinex","BTCUSD",1758807344539,1.32322786,111800.0,111790.0,0.0094829]
["bitfinex","BTCUSD",1758807344804,1.34895818,111800.0,111790.0,0.0094829]
["bitfinex","BTCUSD",1758807344964,1.66322786,111800.0,111790.0,0.0094829]
["bitfinex","BTCUSD",1758807346158,1.57451639,111800.0,111790.0,0.0094829]
["bitfinex","BTCUSD",1758807346761,1.57451639,111800.0,111790.0,0.18838977]
["bitfinex","BTCUSD",1758807346981,1.57451639,111800.0,111790.0,0.0094829]
["bitfinex","BTCUSD",1758807351138,1.57919512,111800.0,111790.0,0.0094829]
["bitfinex","BTCUSD",1758807351838,0.79074375,111800.0,111790.0,0.18838977]
["bitfinex","BTCUSD",1758807352070,0.88270452,111800.0,111790.0,0.18838977]
["bitfinex","BTCUSD",1758807352294,1.1755143,111800.0,111790.0,0.18838977]
["bitfinex","BTCUSD",1758807352519,1.35448517,111800.0,111790.0,0.18838977]
["bitfinex","BTCUSD",1758807352774,1.36076972,111800.0,111790.0,0.18838977]
["bitfinex","BTCUSD",1758807352967,1.40424912,111800.0,111790.0,0.18838977]
["bitfinex","BTCUSD",1758807353415,1.22535825,111800.0,111790.0,0.18838977]
["bitfinex","BTCUSD",1758807353936,1.40424912,111800.0,111790.0,0.18838977]
["bitfinex","BTCUSD",1758807354134,0.82179825,111800.0,111790.0,0.18838977]
["bitfinex","BTCUSD",1758807354345,1.22483825,111800.0,111790.0,0.18838977]
["bitfinex","BTCUSD",1758807355095,1.18135885,111800.0,111790.0,0.18838977]
["bitfinex","BTCUSD",1758807355502,1.66709022,111800.0,111790.0,0.0094829]
["bitfinex","BTCUSD",1758807355707,1.66982319,111800.0,111790.0,0.0094829]
["bitfinex","BTCUSD",1758807355907,1.69287743,111800.0,111790.0,0.0094829]
["bitfinex","BTCUSD",1758807356111,1.66714711,111800.0,111790.0,0.0094829]
["bitfinex","BTCUSD",1758807356338,1.75585858,111800.0,111790.0,0.0094829]
["bitfinex","BTCUSD",1758807356764,1.76988989,111800.0,111790.0,0.0094829]
["bitfinex","BTCUSD",1758807357375,1.76988989,111800.0,111790.0,0.18838977]
["bitfinex","BTCUSD",1758807357376,1.50228755,111800.0,111790.0,0.18838977]
["bitfinex","BTCUSD",1758807357576,1.37433792,111800.0,111790.0,0.18838977]
["bitfinex","BTCUSD",1758807357986,1.37509792,111800.0,111790.0,0.18838977]
["bitfinex","BTCUSD",1758807358398,1.19620705,111800.0,111790.0,0.18838977]
["bitfinex","BTCUSD",1758807359183,0.79540655,111800.0,111790.0,0.18838977]
["bitfinex","BTCUSD",1758807359383,0.88860655,111800.0,111790.0,0.18838977]
["bitfinex","BTCUSD",1758807360008,1.46304939,111800.0,111790.0,0.0094829]
["bitfinex","BTCUSD",1758807360219,1.46572547,111800.0,111790.0,0.0094829]
["bitfinex","BTCUSD",1758807360527,1.46306975,111800.0,111790.0,0.0094829]
["bitfinex","BTCUSD",1758807360780,1.15622925,111800.0,111790.0,0.0094829]
["bitfinex","BTCUSD",1758807360998,1.46306975,111800.0,111790.0,0.0094829]
["bitfinex","BTCUSD",1758807361234,1.37435828,111800.0,111790.0,0.18838977]
["bitfinex","BTCUSD",1758807361453,1.19850741,111800.0,111790.0,0.18838977]
["bitfinex","BTCUSD",1758807361715,1.19546741,111800.0,111790.0,0.18838977]
["bitfinex","BTCUSD",1758807361987,0.79242741,111800.0,111790.0,0.18838977]
["bitfinex","BTCUSD",1758807362259,1.19514741,111800.0,111790.0,0.18838977]
["bitfinex","BTCUSD",1758807362685,0.48558691,111800.0,111790.0,0.18838977]
["bitfinex","BTCUSD",1758807362888,0.88830691,111800.0,111790.0,0.19157977]
["bitfinex","BTCUSD",1758807363646,0.91813778,111800.0,111790.0,0.19157977]
["bitfinex","BTCUSD",1758807363856,1.22497828,111800.0,111790.0,0.19157977]
["bitfinex","BTCUSD",1758807364038,1.22497828,111800.0,111790.0,0.17938977]
["bitfinex","BTCUSD",1758807364239,0.88830691,111800.0,111790.0,0.19438977]
["bitfinex","BTCUSD",1758807364466,1.19494741,111800.0,111790.0,0.19757977]
["bitfinex","BTCUSD",1758807364710,0.79242741,111800.0,111790.0,0.19757977]
["bitfinex","BTCUSD",1758807364897,1.19394741,111800.0,111790.0,0.19757977]
["bitfinex","BTCUSD",1758807365047,0.88710691,111800.0,111790.0,0.19857977]
["bitfinex","BTCUSD",1758807366156,0.88710691,111800.0,111790.0,0.0164829]
["bitfinex","BTCUSD",1758807366157,1.41856986,111800.0,111790.0,0.0164829]
["bitfinex","BTCUSD",1758807366768,1.44430018,111800.0,111790.0,0.0164829]
["bitfinex","BTCUSD",1758807366941,1.41856986,111800.0,111790.0,0.0164829]
["bitfinex","BTCUSD",1758807367728,1.4443023,111800.0,111790.0,0.0154829]
["bitfinex","BTCUSD",1758807367927,1.41857198,111800.0,111790.0,0.0154829]
["bitfinex","BTCUSD",1758807368128,1.7531428,111800.0,111790.0,0.0004829]
["bitfinex","BTCUSD",1758807368924,1.75011149,111800.0,111790.0,0.0004829]
["bitfinex","BTCUSD",1758807369563,1.76414502,111800.0,111790.0,0.0004829]
["bitfinex","BTCUSD",1758807369775,1.79429692,111800.0,111790.0,0.0004829]
["bitfinex","BTCUSD",1758807370210,1.7989759,111800.0,111790.0,0.0004829]
["bitfinex","BTCUSD",1758807370849,1.8213038,111800.0,111790.0,0.0004829]
["bitfinex","BTCUSD",1758807371554,1.8713038,111800.0,111790.0,0.0004829]
["bitfinex","BTCUSD",1758807371972,1.9213038,111800.0,111790.0,0.0004829]
["bitfinex","BTCUSD",1758807372178,1.9213038,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1758807372402,1.46696509,111790.0,111780.0,0.0004]
["bitfinex","BTCUSD",1758807372654,5.92366878,111790.0,111780.0,0.00053929]
["bitfinex","BTCUSD",1758807372828,5.61682828,111790.0,111780.0,0.00053929]
["bitfinex","BTCUSD",1758807373137,5.90107846,111790.0,111780.0,0.00053929]
["bitfinex","BTCUSD",1758807373336,5.27035056,111790.0,111780.0,0.00053929]
["bitfinex","BTCUSD",1758807373541,6.04491056,111790.0,111780.0,0.00053929]
["bitfinex","BTCUSD",1758807373749,6.07183147,111790.0,111780.0,0.00053929]
["bitfinex","BTCUSD",1758807374093,6.44756179,111790.0,111780.0,0.00053929]
["bitfinex","BTCUSD",1758807375281,6.43377812,111790.0,111780.0,0.00053929]
["bitfinex","BTCUSD",1758807375483,6.45053312,111790.0,111780.0,0.00053929]
["bitfinex","BTCUSD",1758807375622,6.45053312,111790.0,111780.0,0.00853929]
["bitfinex","BTCUSD",1758807375623,6.55301292,111790.0,111780.0,0.00853929]
["bitfinex","BTCUSD",1758807376641,6.67669231,111790.0,111780.0,0.00853929]
["bitfinex","BTCUSD",1758807377031,6.62669231,111790.0,111780.0,0.00853929]
["bitfinex","BTCUSD",1758807377231,6.69072879,111790.0,111780.0,0.00853929]
["bitfinex","BTCUSD",1758807379040,7.12124868,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1758807379246,0.5491068,111760.0,111750.0,0.0004]
["bitfinex","BTCUSD",1758807379614,5.24747153,111760.0,111750.0,0.00052468]
["bitfinex","BTCUSD",1758807379776,5.25061153,111760.0,111750.0,0.00052468]
["bitfinex","BTCUSD",1758807380125,5.26465143,111760.0,111750.0,0.00052468]
["bitfinex","BTCUSD",1758807380464,5.26824183,111760.0,111750.0,0.00052468]
["bitfinex","BTCUSD",1758807380664,5.29056973,111760.0,111750.0,0.00052468]
["bitfinex","BTCUSD",1758807381072,5.34056973,111760.0,111750.0,0.00052468]
["bitfinex","BTCUSD",1758807381394,5.39056973,111760.0,111750.0,0.00052468]
["bitfinex","BTCUSD",1758807382577,5.39456973,111760.0,111750.0,0.00052468]
["bitfinex","BTCUSD",1758807382781,5.38052983,111760.0,111750.0,0.00052468]
["bitfinex","BTCUSD",1758807383370,5.39952983,111760.0,111750.0,0.00052468]
["bitfinex","BTCUSD",1758807383592,5.39952983,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1758807383810,5.39952983,111760.0,111740.0,0.0004]
["bitfinex","BTCUSD",1758807383811,1.59718102,111750.0,111740.0,0.0004]
["bitfinex","BTCUSD",1758807384026,1.07965872,111740.0,111730.0,0.0004]
["bitfinex","BTCUSD",1758807384230,5.24228177,111740.0,111730.0,0.00086483]
["bitfinex","BTCUSD",1758807384433,0.519035,111710.0,111700.0,0.00344]
["bitfinex","BTCUSD",1758807384632,5.47535794,111710.0,111700.0,0.0035646]
["bitfinex","BTCUSD",1758807385455,5.50229744,111710.0,111700.0,0.0035646]
["bitfinex","BTCUSD",1758807385642,4.83197385,111710.0,111700.0,0.0035646]
["bitfinex","BTCUSD",1758807385880,5.5165024,111710.0,111700.0,0.0035646]
["bitfinex","BTCUSD",1758807386295,5.5165024,111710.0,111700.0,0.0315646]
["bitfinex","BTCUSD",1758807386503,5.5194524,111710.0,111700.0,0.0315646]
["bitfinex","BTCUSD",1758807386710,5.55221753,111710.0,111700.0,0.02872061]
["bitfinex","BTCUSD",1758807386916,5.640929,111710.0,111700.0,0.02872061]
["bitfinex","BTCUSD",1758807387121,5.55221753,111710.0,111700.0,0.02872061]
["bitfinex","BTCUSD",1758807387519,5.11588943,111710.0,111700.0,0.03167061]
["bitfinex","BTCUSD",1758807387731,5.58228943,111710.0,111700.0,0.03167061]
["bitfinex","BTCUSD",1758807387939,5.58248943,111710.0,111700.0,0.03167061]
["bitfinex","BTCUSD",1758807388141,5.58248943,111710.0,111700.0,0.02872061]
["bitfinex","BTCUSD",1758807388289,4.82175167,111710.0,111700.0,0.02872061]
["bitfinex","BTCUSD",1758807388622,5.59802167,111710.0,111700.0,0.02872061]
["bitfinex","BTCUSD",1758807389035,5.59802167,111710.0,111700.0,0.02030767]
["bitfinex","BTCUSD",1758807389242,4.85043199,111710.0,111700.0,0.02030767]
["bitfinex","BTCUSD",1758807389532,5.62371199,111710.0,111700.0,0.02030767]
["bitfinex","BTCUSD",1758807390335,5.61108975,111710.0,111700.0,0.02030767]
["bitfinex","BTCUSD",1758807391204,6.09160964,111710.0,111700.0,0.02030767]
["bitfinex","BTCUSD",1758807391436,6.16393754,111710.0,111700.0,0.02030767]
["bitfinex","BTCUSD",1758807391850,5.73341765,111710.0,111700.0,0.02030767]
["bitfinex","BTCUSD",1758807392667,4.96013765,111710.0,111700.0,0.02030767]
["bitfinex","BTCUSD",1758807392861,5.82204912,111710.0,111700.0,0.02030767]
["bitfinex","BTCUSD",1758807393242,6.25256901,111710.0,111700.0,0.02030767]
["bitfinex","BTCUSD",1758807393442,6.25256901,111710.0,111700.0,0.01725949]
["bitfinex","BTCUSD",1758807393895,5.82204912,111710.0,111700.0,0.0109488]
["bitfinex","BTCUSD",1758807394316,6.25256901,111710.0,111700.0,0.00674168]
["bitfinex","BTCUSD",1758807394861,0.84921896,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1758807395064,5.79751211,111690.0,111680.0,0.0005395]
["bitfinex","BTCUSD",1758807395275,5.79751211,111690.0,111680.0,0.0252395]
["bitfinex","BTCUSD",1758807395475,5.51155996,111690.0,111680.0,0.0252395]
["bitfinex","BTCUSD",1758807395676,5.53850362,111690.0,111680.0,0.0252395]
["bitfinex","BTCUSD",1758807396453,5.53850362,111690.0,111680.0,0.0482395]
["bitfinex","BTCUSD",1758807396670,5.5127733,111690.0,111680.0,0.0511895]
["bitfinex","BTCUSD",1758807397202,5.2039733,111690.0,111680.0,0.0511895]
["bitfinex","BTCUSD",1758807397403,4.74650975,111690.0,111680.0,0.0511895]
["bitfinex","BTCUSD",1758807397762,5.52170975,111690.0,111680.0,0.0541895]
["bitfinex","BTCUSD",1758807398145,4.74650975,111690.0,111680.0,0.0541895]
["bitfinex","BTCUSD",1758807398352,5.52174975,111690.0,111680.0,0.0541895]
["bitfinex","BTCUSD",1758807398551,6.04098111,111690.0,111680.0,0.0541895]
["bitfinex","BTCUSD",1758807399088,5.61046122,111690.0,111680.0,0.0541895]
["bitfinex","BTCUSD",1758807399879,4.83522122,111690.0,111680.0,0.0541895]
["bitfinex","BTCUSD",1758807400130,5.23951585,111690.0,111680.0,0.0541895]
["bitfinex","BTCUSD",1758807400627,5.24419919,111690.0,111680.0,0.0541895]
["bitfinex","BTCUSD",1758807401144,3.34487113,111690.0,111680.0,0.23327259]
["bitfinex","BTCUSD",1758807401435,3.12460228,111690.0,111680.0,0.23327259]
["bitfinex","BTCUSD",1758807401667,2.03691328,111690.0,111680.0,0.23327259]
["bitfinex","BTCUSD",1758807401869,1.61783194,111690.0,111680.0,0.23327259]
["bitfinex","BTCUSD",1758807402071,2.198699,111690.0,111680.0,0.23327259]
["bitfinex","BTCUSD",1758807402462,2.27998455,111690.0,111680.0,0.0541895]
["bitfinex","BTCUSD",1758807403885,2.71050444,111690.0,111680.0,0.0512395]
["bitfinex","BTCUSD",1758807404090,2.67162239,111690.0,111680.0,0.0512395]
["bitfinex","BTCUSD",1758807404545,2.68566926,111690.0,111680.0,0.0512395]
["bitfinex","BTCUSD",1758807404933,2.68566926,111690.0,111680.0,0.04577584]
["bitfinex","BTCUSD",1758807404934,1.85334937,111690.0,111680.0,0.04577584]
["bitfinex","BTCUSD",1758807405146,2.25502937,111690.0,111680.0,0.22485893]
["bitfinex","BTCUSD",1758807405470,2.25502937,111690.0,111680.0,0.04577584]
["bitfinex","BTCUSD",1758807405876,2.22929905,111690.0,111680.0,0.04577584]
["bitfinex","BTCUSD",1758807406160,1.67428231,111690.0,111680.0,0.22485893]
["bitfinex","BTCUSD",1758807406362,2.22917905,111690.0,111680.0,0.22485893]
["bitfinex","BTCUSD",1758807406509,2.22917905,111690.0,111680.0,0.04577584]
["bitfinex","BTCUSD",1758807406720,2.25490937,111690.0,111680.0,0.04577584]
["bitfinex","BTCUSD",1758807407523,2.25490937,111690.0,111680.0,0.026]
["bitfinex","BTCUSD",1758807407723,2.81512263,111690.0,111680.0,0.026]
["bitfinex","BTCUSD",1758807407981,2.83745053,111690.0,111680.0,0.026]
["bitfinex","BTCUSD",1758807408121,2.80729863,111690.0,111680.0,0.026]
["bitfinex","BTCUSD",1758807408340,1.8803606,111690.0,111680.0,0.026]
["bitfinex","BTCUSD",1758807408529,2.6329927,111690.0,111680.0,0.05365]
["bitfinex","BTCUSD",1758807408943,2.5397127,111690.0,111680.0,0.23273309]
["bitfinex","BTCUSD",1758807409200,2.60730238,111690.0,111680.0,0.0507]
["bitfinex","BTCUSD",1758807409393,1.83230238,111690.0,111680.0,0.23273309]
["bitfinex","BTCUSD",1758807409572,2.23401095,111690.0,111680.0,0.05365]
["bitfinex","BTCUSD",1758807409771,2.23401095,111690.0,111680.0,0.05573]
["bitfinex","BTCUSD",1758807409990,2.07362792,111690.0,111680.0,0.03103]
["bitfinex","BTCUSD",1758807410146,2.07362792,111690.0,111680.0,0.05573]
["bitfinex","BTCUSD",1758807411168,2.07362792,111690.0,111680.0,0.05278]
["bitfinex","BTCUSD",1758807411398,1.67190792,111690.0,111680.0,0.23481309]
["bitfinex","BTCUSD",1758807411641,0.84535297,111690.0,111680.0,0.23481309]
["bitfinex","BTCUSD",1758807411757,0.87439286,111690.0,111680.0,0.23481309]
["bitfinex","BTCUSD",1758807411978,0.86034599,111690.0,111680.0,0.23481309]
["bitfinex","BTCUSD",1758807412186,0.99810869,111690.0,111680.0,0.23481309]
["bitfinex","BTCUSD",1758807412387,0.0229548,111690.0,111680.0,0.23481309]
["bitfinex","BTCUSD",1758807412635,0.81452162,111690.0,111680.0,0.23481309]
["bitfinex","BTCUSD",1758807412839,0.0229548,111690.0,111680.0,0.23481309]
["bitfinex","BTCUSD",1758807413039,0.31452162,111690.0,111680.0,0.23481309]
["bitfinex","BTCUSD",1758807413239,0.74504151,111690.0,111680.0,0.23481309]
["bitfinex","BTCUSD",1758807413912,0.31452162,111690.0,111680.0,0.20881309]
["bitfinex","BTCUSD",1758807414111,0.4368122,111690.0,111680.0,0.21381309]
["bitfinex","BTCUSD",1758807414262,0.7450522,111690.0,111680.0,0.22381309]
["bitfinex","BTCUSD",1758807414460,0.4368122,111690.0,111680.0,0.22381309]
["bitfinex","BTCUSD",1758807414648,0.00629231,111690.0,111680.0,0.22381309]
["bitfinex","BTCUSD",1758807415862,0.03664539,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1758807416130,0.44456392,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1758807416302,0.75276392,111720.0,111710.0,0.208565]
["bitfinex","BTCUSD",1758807416487,1.09276392,111720.0,111710.0,0.208565]
["bitfinex","BTCUSD",1758807416689,0.75276392,111720.0,111710.0,0.208565]
["bitfinex","BTCUSD",1758807416930,0.35404403,111720.0,111710.0,0.208565]
["bitfinex","BTCUSD",1758807417134,0.30808,111720.0,111710.0,0.208565]
["bitfinex","BTCUSD",1758807417386,0.30808,111720.0,111710.0,0.207565]
["bitfinex","BTCUSD",1758807417540,0.77587254,111720.0,111710.0,0.207565]
["bitfinex","BTCUSD",1758807417735,0.34535265,111720.0,111710.0,0.207565]
["bitfinex","BTCUSD",1758807418151,0.77587254,111720.0,111710.0,0.207565]
["bitfinex","BTCUSD",1758807418331,0.34535265,111720.0,111710.0,0.209565]
["bitfinex","BTCUSD",1758807418531,0.77587254,111720.0,111710.0,0.213565]
["bitfinex","BTCUSD",1758807419334,0.03727265,111720.0,111710.0,0.213565]
["bitfinex","BTCUSD",1758807419672,0.308,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1758807419890,1.22578989,111730.0,111720.0,0.20854897]
["bitfinex","BTCUSD",1758807420450,1.26482966,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1758807420903,1.4439716,111730.0,111720.0,0.18409897]
["bitfinex","BTCUSD",1758807421239,1.60796865,111730.0,111720.0,0.20845897]
["bitfinex","BTCUSD",1758807421456,1.39861765,111730.0,111720.0,0.21154897]
["bitfinex","BTCUSD",1758807421812,1.39845765,111730.0,111720.0,0.21154897]
["bitfinex","BTCUSD",1758807422633,1.5794806,111730.0,111720.0,0.20845897]
["bitfinex","BTCUSD",1758807422834,1.40047765,111730.0,111720.0,0.18201897]
["bitfinex","BTCUSD",1758807422982,1.39845765,111730.0,111720.0,0.21101897]
["bitfinex","BTCUSD",1758807423920,1.60834092,111730.0,111720.0,0.18201897]
["bitfinex","BTCUSD",1758807424162,1.5826106,111730.0,111720.0,0.18201897]
["bitfinex","BTCUSD",1758807424496,1.59665092,111730.0,111720.0,0.18201897]
["bitfinex","BTCUSD",1758807424716,1.59665092,111730.0,111720.0,0.003]
["bitfinex","BTCUSD",1758807424928,1.59665092,111730.0,111720.0,0.18201897]
["bitfinex","BTCUSD",1758807425137,0.98197808,111730.0,111720.0,0.18698897]
["bitfinex","BTCUSD",1758807425308,1.41249797,111730.0,111720.0,0.21101897]
["bitfinex","BTCUSD",1758807425514,0.98189808,111730.0,111720.0,0.21101897]
["bitfinex","BTCUSD",1758807425717,1.41241797,111730.0,111720.0,0.21101897]
["bitfinex","BTCUSD",1758807425937,1.40039765,111730.0,111720.0,0.20806897]
["bitfinex","BTCUSD",1758807426317,1.41443747,111730.0,111720.0,0.20806897]
["bitfinex","BTCUSD",1758807426900,1.41241747,111730.0,111720.0,0.20806897]
["bitfinex","BTCUSD",1758807427100,1.39837765,111730.0,111720.0,0.21101897]
["bitfinex","BTCUSD",1758807427543,0.97368365,111730.0,111720.0,0.21101897]
["bitfinex","BTCUSD",1758807427746,0.68764876,111730.0,111720.0,0.21101897]
["bitfinex","BTCUSD",1758807427951,0.69390719,111730.0,111720.0,0.21101897]
["bitfinex","BTCUSD",1758807428363,0.38638719,111730.0,111720.0,0.21101897]
["bitfinex","BTCUSD",1758807428537,0.69398719,111730.0,111720.0,0.21101897]
["bitfinex","BTCUSD",1758807429172,0.35398719,111730.0,111720.0,0.21101897]
["bitfinex","BTCUSD",1758807429372,0.04638719,111730.0,111720.0,0.21101897]
["bitfinex","BTCUSD",1758807429551,0.04012876,111730.0,111720.0,0.21101897]
["bitfinex","BTCUSD",1758807430140,0.47266865,111730.0,111720.0,0.20806897]
["bitfinex","BTCUSD",1758807430386,0.47266865,111730.0,111720.0,0.20506897]
["bitfinex","BTCUSD",1758807430806,0.47266865,111730.0,111720.0,0.21106897]
["bitfinex","BTCUSD",1758807431146,0.47064865,111730.0,111720.0,0.21401897]
["bitfinex","BTCUSD",1758807431343,0.47064865,111730.0,111720.0,0.20801897]
["bitfinex","BTCUSD",1758807431545,1.33534065,111730.0,111720.0,0.20506897]
["bitfinex","BTCUSD",1758807431800,1.07460765,111730.0,111720.0,0.20506897]
["bitfinex","BTCUSD",1758807432005,0.03712876,111730.0,111720.0,0.20801897]
["bitfinex","BTCUSD",1758807432181,0.03712876,111730.0,111720.0,0.21601897]
["bitfinex","BTCUSD",1758807432384,0.03712876,111730.0,111720.0,0.52385897]
["bitfinex","BTCUSD",1758807432581,0.03712876,111730.0,111720.0,0.51585897]
["bitfinex","BTCUSD",1758807432966,0.03712876,111730.0,111720.0,0.52085897]
["bitfinex","BTCUSD",1758807433370,0.03712876,111730.0,111720.0,0.51585897]
["bitfinex","BTCUSD",1758807434001,0.03712876,111730.0,111720.0,0.52385897]
["bitfinex","BTCUSD",1758807434204,0.03712876,111730.0,111720.0,0.52885897]
["bitfinex","BTCUSD",1758807434414,0.03712876,111730.0,111720.0,0.22101897]
["bitfinex","BTCUSD",1758807434561,0.03712876,111730.0,111720.0,0.52893897]
["bitfinex","BTCUSD",1758807438134,0.03712876,111730.0,111720.0,0.52898666]
["bitfinex","BTCUSD",1758807438345,0.03712876,111730.0,111720.0,0.52946666]
["bitfinex","BTCUSD",1758807438992,0.86021599,111730.0,111720.0,0.19703666]
["bitfinex","BTCUSD",1758807439226,1.48621495,111730.0,111720.0,0.19206666]
["bitfinex","BTCUSD",1758807439438,1.45260463,111730.0,111720.0,0.19206666]
["bitfinex","BTCUSD",1758807439677,1.45260907,111730.0,111720.0,0.19206666]
["bitfinex","BTCUSD",1758807440311,1.63161202,111730.0,111720.0,0.19206666]
["bitfinex","BTCUSD",1758807440831,1.63949202,111730.0,111720.0,0.19206666]
["bitfinex","BTCUSD",1758807441022,1.46048907,111730.0,111720.0,0.19206666]
["bitfinex","BTCUSD",1758807441447,1.36014407,111730.0,111720.0,0.18406666]
["bitfinex","BTCUSD",1758807441617,1.53914702,111730.0,111720.0,0.18406666]
["bitfinex","BTCUSD",1758807441819,1.54214702,111730.0,111720.0,0.18406666]
["bitfinex","BTCUSD",1758807442146,1.55002702,111730.0,111720.0,0.18406666]
["bitfinex","BTCUSD",1758807442371,1.37102407,111730.0,111720.0,0.17906666]
["bitfinex","BTCUSD",1758807442805,0.38939611,111730.0,111720.0,0.21006666]
["bitfinex","BTCUSD",1758807443540,0.69799611,111730.0,111720.0,0.21006666]
["bitfinex","BTCUSD",1758807443958,0.38939611,111730.0,111720.0,0.21006666]
["bitfinex","BTCUSD",1758807444172,0.04939611,111730.0,111720.0,0.51870666]
["bitfinex","BTCUSD",1758807445309,0.04939611,111730.0,111720.0,0.51670666]
["bitfinex","BTCUSD",1758807445711,0.04939611,111730.0,111720.0,0.51870666]
["bitfinex","BTCUSD",1758807446204,0.35879007,111730.0,111720.0,0.18106666]
["bitfinex","BTCUSD",1758807446605,0.35579007,111730.0,111720.0,0.18312666]
["bitfinex","BTCUSD",1758807446820,0.04639611,111730.0,111720.0,0.20734666]
["bitfinex","BTCUSD",1758807447037,0.04639611,111730.0,111720.0,0.22134666]
["bitfinex","BTCUSD",1758807447296,0.04639611,111730.0,111720.0,0.21334666]
["bitfinex","BTCUSD",1758807447910,0.04639611,111730.0,111720.0,0.22734666]
["bitfinex","BTCUSD",1758807448103,0.00940634,111730.0,111720.0,0.31673213]
["bitfinex","BTCUSD",1758807449596,0.00940634,111730.0,111720.0,0.53602666]
["bitfinex","BTCUSD",1758807449952,0.00940634,111730.0,111720.0,0.53606666]
["bitfinex","BTCUSD",1758807450586,0.3188003,111730.0,111720.0,0.50984666]
["bitfinex","BTCUSD",1758807450914,0.00940634,111730.0,111720.0,0.53606666]
["bitfinex","BTCUSD",1758807451542,0.04002694,111730.0,111720.0,0.53606666]
["bitfinex","BTCUSD",1758807453455,0.35403766,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1758807453655,0.35450249,111760.0,111750.0,0.20413091]
["bitfinex","BTCUSD",1758807453876,0.39065958,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1758807454111,0.69266354,111760.0,111750.0,0.20413091]
["bitfinex","BTCUSD",1758807454334,0.69266354,111760.0,111750.0,0.20725091]
["bitfinex","BTCUSD",1758807454335,0.03131192,111760.0,111750.0,0.20725091]
["bitfinex","BTCUSD",1758807454824,0.34070588,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1758807455050,0.34693588,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1758807455280,0.84343088,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1758807455512,0.34,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1758807455733,2.05130496,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1758807455952,2.06449496,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1758807456371,2.01107996,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1758807456593,1.64792096,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1758807456802,1.09059296,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1758807457004,1.01000296,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1758807457219,0.64939396,111750.0,111740.0,0.18198693]
["bitfinex","BTCUSD",1758807458199,0.85700896,111750.0,111740.0,0.18198693]
["bitfinex","BTCUSD",1758807458411,0.86788896,111750.0,111740.0,0.18198693]
["bitfinex","BTCUSD",1758807460855,1.35417383,111750.0,111740.0,0.18198693]
["bitfinex","BTCUSD",1758807461006,1.17520292,111750.0,111740.0,0.18198693]
["bitfinex","BTCUSD",1758807461628,1.18923995,111750.0,111740.0,0.18198693]
["bitfinex","BTCUSD",1758807462210,1.09028099,111750.0,111740.0,0.20714693]
["bitfinex","BTCUSD",1758807462843,1.09028099,111750.0,111740.0,0.18198693]
["bitfinex","BTCUSD",1758807463229,1.09028099,111750.0,111740.0,0.18404693]
["bitfinex","BTCUSD",1758807463437,1.12350099,111750.0,111740.0,0.18404693]
["bitfinex","BTCUSD",1758807463632,0.97211099,111750.0,111740.0,0.21026693]
["bitfinex","BTCUSD",1758807464051,1.09789099,111750.0,111740.0,0.20714693]
["bitfinex","BTCUSD",1758807464377,1.10112099,111750.0,111740.0,0.18198693]
["bitfinex","BTCUSD",1758807464583,1.41631495,111750.0,111740.0,0.18198693]
["bitfinex","BTCUSD",1758807464996,1.59528586,111750.0,111740.0,0.18198693]
["bitfinex","BTCUSD",1758807465207,1.60157611,111750.0,111740.0,0.003]
["bitfinex","BTCUSD",1758807465427,1.58753908,111750.0,111740.0,0.18198693]
["bitfinex","BTCUSD",1758807465839,1.58753908,111750.0,111740.0,0.003]
["bitfinex","BTCUSD",1758807467168,0.17898693,111740.0,111730.0,0.18792531]
["bitfinex","BTCUSD",1758807467388,2.38924414,111740.0,111730.0,0.18792531]
["bitfinex","BTCUSD",1758807467531,2.17801721,111740.0,111730.0,0.18792531]
["bitfinex","BTCUSD",1758807467977,1.89032221,111740.0,111730.0,0.18792531]
["bitfinex","BTCUSD",1758807468183,1.27315421,111740.0,111730.0,0.18792531]
["bitfinex","BTCUSD",1758807468335,0.80813921,111740.0,111730.0,0.18792531]
["bitfinex","BTCUSD",1758807468531,0.44342221,111740.0,111730.0,0.18998531]
["bitfinex","BTCUSD",1758807468765,0.75070221,111740.0,111730.0,0.18998531]
["bitfinex","BTCUSD",1758807468992,0.75070221,111740.0,111730.0,0.18792531]
["bitfinex","BTCUSD",1758807469205,0.73567921,111740.0,111730.0,0.18792531]
["bitfinex","BTCUSD",1758807469424,0.73567921,111740.0,111730.0,0.19298531]
["bitfinex","BTCUSD",1758807469639,0.44240365,111740.0,111730.0,0.21608531]
["bitfinex","BTCUSD",1758807469854,0.75294761,111740.0,111730.0,0.19092531]
["bitfinex","BTCUSD",1758807470893,0.76082761,111740.0,111730.0,0.19092531]
["bitfinex","BTCUSD",1758807471312,0.75294761,111740.0,111730.0,0.19092531]
["bitfinex","BTCUSD",1758807471515,0.63620261,111740.0,111730.0,0.19298531]
["bitfinex","BTCUSD",1758807471752,0.76208421,111740.0,111730.0,0.21608531]
["bitfinex","BTCUSD",1758807471955,0.76416421,111740.0,111730.0,0.21608531]
["bitfinex","BTCUSD",1758807472135,0.31460421,111740.0,111730.0,0.21920531]
["bitfinex","BTCUSD",1758807472338,0.61579396,111740.0,111730.0,0.21920531]
["bitfinex","BTCUSD",1758807472560,0.61787396,111740.0,111730.0,0.21608531]
["bitfinex","BTCUSD",1758807472742,0.61579396,111740.0,111730.0,0.21608531]
["bitfinex","BTCUSD",1758807472944,0.61579396,111740.0,111730.0,0.21920531]
["bitfinex","BTCUSD",1758807473159,0.30848,111740.0,111730.0,0.21920531]
["bitfinex","BTCUSD",1758807473359,0.61579396,111740.0,111730.0,0.21920531]
["bitfinex","BTCUSD",1758807473516,0.61787396,111740.0,111730.0,0.19298531]
["bitfinex","BTCUSD",1758807473715,0.61787396,111740.0,111730.0,0.21608531]
["bitfinex","BTCUSD",1758807474553,1.48184796,111740.0,111730.0,0.19092531]
["bitfinex","BTCUSD",1758807474923,1.83522907,111740.0,111730.0,0.003]
["bitfinex","BTCUSD",1758807475120,2.54310604,111740.0,111730.0,0.00048]
["bitfinex","BTCUSD",1758807475342,0.51900295,111730.0,111720.0,4.769e-05]
["bitfinex","BTCUSD",1758807475554,5.37838998,111730.0,111720.0,4.769e-05]
["bitfinex","BTCUSD",1758807475759,0.34,111680.0,111670.0,0.25071827]
["bitfinex","BTCUSD",1758807475964,0.34,111680.0,111670.0,0.25287751]
["bitfinex","BTCUSD",1758807475965,0.95734396,111680.0,111670.0,0.25287751]
["bitfinex","BTCUSD",1758807476177,0.64792,111680.0,111670.0,0.28016751]
["bitfinex","BTCUSD",1758807476367,0.97199141,111680.0,111670.0,0.20865913]
["bitfinex","BTCUSD",1758807477018,0.97299141,111680.0,111670.0,0.20879812]
["bitfinex","BTCUSD",1758807477353,0.97299141,111680.0,111670.0,0.18150812]
["bitfinex","BTCUSD",1758807477779,1.00588669,111680.0,111670.0,0.17943812]
["bitfinex","BTCUSD",1758807478343,1.00588669,111680.0,111670.0,0.18247812]
["bitfinex","BTCUSD",1758807479431,1.55737669,111680.0,111670.0,0.18247812]
["bitfinex","BTCUSD",1758807479653,1.73645978,111680.0,111670.0,0.18247812]
["bitfinex","BTCUSD",1758807479869,1.55737669,111680.0,111670.0,0.18247812]
["bitfinex","BTCUSD",1758807480039,1.57142209,111680.0,111670.0,0.18247812]
["bitfinex","BTCUSD",1758807480510,1.43778709,111680.0,111670.0,0.18247812]
["bitfinex","BTCUSD",1758807480729,1.61687018,111680.0,111670.0,0.18247812]
["bitfinex","BTCUSD",1758807480896,1.59907018,111680.0,111670.0,0.18247812]
["bitfinex","BTCUSD",1758807481205,1.60204018,111680.0,111670.0,0.18247812]
["bitfinex","BTCUSD",1758807481439,1.60992018,111680.0,111670.0,0.00337899]
["bitfinex","BTCUSD",1758807482105,1.61618496,111680.0,111670.0,0.00337899]
["bitfinex","BTCUSD",1758807482307,1.62786988,111680.0,111670.0,0.00337899]
["bitfinex","BTCUSD",1758807482728,1.62786988,111680.0,111670.0,0.00037899]
["bitfinex","BTCUSD",1758807482940,1.62786988,111680.0,111670.0,0.17947812]
["bitfinex","BTCUSD",1758807483155,3.09093088,111680.0,111670.0,0.00037899]
["bitfinex","BTCUSD",1758807483367,3.86011631,111680.0,111670.0,0.00937899]
["bitfinex","BTCUSD",1758807483574,3.91259611,111680.0,111670.0,0.00937899]
["bitfinex","BTCUSD",1758807483779,3.9219751,111680.0,111670.0,0.00937899]
["bitfinex","BTCUSD",1758807483997,3.5482951,111680.0,111670.0,0.00937899]
["bitfinex","BTCUSD",1758807484202,3.59638177,111680.0,111670.0,0.00037899]
["bitfinex","BTCUSD",1758807484338,3.90369573,111680.0,111670.0,0.00037899]
["bitfinex","BTCUSD",1758807484555,3.90569573,111680.0,111670.0,0.00037899]
["bitfinex","BTCUSD",1758807484758,3.90569573,111680.0,111670.0,0.00337899]
["bitfinex","BTCUSD",1758807484759,2.79438987,111680.0,111670.0,0.00337899]
["bitfinex","BTCUSD",1758807484965,3.54257955,111680.0,111670.0,0.00337899]
["bitfinex","BTCUSD",1758807485229,2.85904785,111680.0,111670.0,0.00337899]
["bitfinex","BTCUSD",1758807485439,3.55662787,111680.0,111670.0,0.00337899]
["bitfinex","BTCUSD",1758807485732,2.78270787,111680.0,111670.0,0.00337899]
["bitfinex","BTCUSD",1758807485886,3.58231819,111680.0,111670.0,0.00337899]
["bitfinex","BTCUSD",1758807486095,3.91040506,111680.0,111670.0,0.00337899]
["bitfinex","BTCUSD",1758807486301,3.99911653,111680.0,111670.0,0.00037899]
["bitfinex","BTCUSD",1758807486553,0.54925103,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1758807486729,4.9423065,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1758807486917,5.04412795,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1758807487329,4.42950003,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1758807487537,5.04412795,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1758807487921,4.9574165,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1758807488115,4.93168618,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1758807488452,0.51913121,111650.0,111640.0,0.17890457]
["bitfinex","BTCUSD",1758807488654,4.29249436,111650.0,111640.0,0.17904407]
["bitfinex","BTCUSD",1758807488852,4.32140468,111650.0,111640.0,0.0001395]
["bitfinex","BTCUSD",1758807489054,4.34333521,111650.0,111640.0,0.0001395]
["bitfinex","BTCUSD",1758807489687,3.72870729,111650.0,111640.0,0.0001395]
["bitfinex","BTCUSD",1758807489896,4.34333521,111650.0,111640.0,0.0001395]
["bitfinex","BTCUSD",1758807490092,4.31760489,111650.0,111640.0,0.0001395]
["bitfinex","BTCUSD",1758807490292,4.30654489,111650.0,111640.0,0.0111395]
["bitfinex","BTCUSD",1758807491036,4.153144,111650.0,111640.0,0.19028675]
["bitfinex","BTCUSD",1758807491238,0.78783676,111650.0,111640.0,0.21862675]
["bitfinex","BTCUSD",1758807491446,1.09515072,111650.0,111640.0,0.21862675]
["bitfinex","BTCUSD",1758807491586,1.58159589,111650.0,111640.0,0.0132695]
["bitfinex","BTCUSD",1758807491793,1.58159589,111650.0,111640.0,0.0364895]
["bitfinex","BTCUSD",1758807492211,1.67235736,111650.0,111640.0,0.0364895]
["bitfinex","BTCUSD",1758807492571,1.62044621,111650.0,111640.0,0.0111395]
["bitfinex","BTCUSD",1758807493158,1.58364589,111650.0,111640.0,0.19241675]
["bitfinex","BTCUSD",1758807493361,1.58364589,111650.0,111640.0,0.0132695]
["bitfinex","BTCUSD",1758807493571,1.58364589,111650.0,111640.0,0.0111395]
["bitfinex","BTCUSD",1758807493761,0.96901797,111650.0,111640.0,0.0111395]
["bitfinex","BTCUSD",1758807493955,1.58364589,111650.0,111640.0,0.0111395]
["bitfinex","BTCUSD",1758807494166,1.58159589,111650.0,111640.0,0.19241675]
["bitfinex","BTCUSD",1758807494535,1.40246468,111650.0,111640.0,0.21563675]
["bitfinex","BTCUSD",1758807494654,0.78783676,111650.0,111640.0,0.21862675]
["bitfinex","BTCUSD",1758807494854,1.09515072,111650.0,111640.0,0.21862675]
["bitfinex","BTCUSD",1758807495060,0.99174672,111650.0,111640.0,0.21862675]
["bitfinex","BTCUSD",1758807495370,1.16944372,111650.0,111640.0,0.21862675]
["bitfinex","BTCUSD",1758807495812,1.11263972,111650.0,111640.0,0.21862675]
["bitfinex","BTCUSD",1758807496333,1.41995368,111650.0,111640.0,0.21862675]
["bitfinex","BTCUSD",1758807496534,0.77263972,111650.0,111640.0,0.21862675]
["bitfinex","BTCUSD",1758807496957,0.77263972,111650.0,111640.0,0.21563675]
["bitfinex","BTCUSD",1758807497143,0.77263972,111650.0,111640.0,0.21862675]
["bitfinex","BTCUSD",1758807497343,0.65174672,111650.0,111640.0,0.21862675]
["bitfinex","BTCUSD",1758807497541,0.74591719,111650.0,111640.0,0.21862675]
["bitfinex","BTCUSD",1758807497724,0.9250484,111650.0,111640.0,0.0394795]
["bitfinex","BTCUSD",1758807497915,0.74591719,111650.0,111640.0,0.21862675]
["bitfinex","BTCUSD",1758807498358,0.9250484,111650.0,111640.0,0.21563675]
["bitfinex","BTCUSD",1758807498576,1.23441236,111650.0,111640.0,0.0111395]
["bitfinex","BTCUSD",1758807498757,1.42802618,111650.0,111640.0,0.0111395]
["bitfinex","BTCUSD",1758807499222,1.44207625,111650.0,111640.0,0.0111395]
["bitfinex","BTCUSD",1758807501143,1.47222815,111650.0,111640.0,0.0111395]
["bitfinex","BTCUSD",1758807501351,1.45817808,111650.0,111640.0,0.0111395]
["bitfinex","BTCUSD",1758807501563,2.35817808,111650.0,111640.0,0.0111395]
["bitfinex","BTCUSD",1758807501793,2.34050688,111650.0,111640.0,0.0111395]
["bitfinex","BTCUSD",1758807502002,2.29150688,111650.0,111640.0,0.0111395]
["bitfinex","BTCUSD",1758807502621,2.34150688,111650.0,111640.0,0.0111395]
["bitfinex","BTCUSD",1758807503061,2.34150688,111650.0,111640.0,0.0001395]
["bitfinex","BTCUSD",1758807503286,2.29150688,111650.0,111640.0,0.0051395]
["bitfinex","BTCUSD",1758807503439,2.34150688,111650.0,111640.0,0.0051395]
["bitfinex","BTCUSD",1758807503648,2.34050688,111650.0,111640.0,0.0001395]
["bitfinex","BTCUSD",1758807504068,2.34450688,111650.0,111640.0,0.0001395]
["bitfinex","BTCUSD",1758807504380,2.36456172,111650.0,111640.0,0.0001395]
["bitfinex","BTCUSD",1758807505430,2.36924792,111650.0,111640.0,0.0001395]
["bitfinex","BTCUSD",1758807505654,2.34692002,111650.0,111640.0,0.0001395]
["bitfinex","BTCUSD",1758807505777,2.35051391,111650.0,111640.0,0.0001395]
["bitfinex","BTCUSD",1758807506214,2.32478359,111650.0,111640.0,0.0001395]
["bitfinex","BTCUSD",1758807507058,2.35051391,111650.0,111640.0,0.0001395]
["bitfinex","BTCUSD",1758807507811,2.35051391,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1758807508043,0.57502946,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1758807508179,5.39249557,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1758807508383,5.40559557,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1758807508787,5.02565376,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1758807509012,5.45638367,111640.0,111630.0,0.00244]
["bitfinex","BTCUSD",1758807509200,5.45638367,111640.0,111630.0,0.02816]
["bitfinex","BTCUSD",1758807509375,5.36507367,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1758807509574,5.02799225,111640.0,111630.0,0.00244]
["bitfinex","BTCUSD",1758807509780,3.45395367,111640.0,111630.0,0.00244]
["bitfinex","BTCUSD",1758807509987,2.68829067,111640.0,111630.0,0.02816]
["bitfinex","BTCUSD",1758807510239,3.02829067,111640.0,111630.0,0.02816]
["bitfinex","BTCUSD",1758807510819,3.02829067,111640.0,111630.0,0.02517]
["bitfinex","BTCUSD",1758807511201,3.11700214,111640.0,111630.0,0.02517]
["bitfinex","BTCUSD",1758807511404,3.11897214,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1758807511628,3.15583246,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1758807511871,3.13010214,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1758807512023,3.15583246,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1758807512433,3.18598436,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1758807512842,3.34053257,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1758807513054,2.62553067,111640.0,111630.0,0.00244]
["bitfinex","BTCUSD",1758807513279,3.40177067,111640.0,111630.0,0.02816]
["bitfinex","BTCUSD",1758807513525,3.02825067,111640.0,111630.0,0.02816]
["bitfinex","BTCUSD",1758807513812,3.0512714,111640.0,111630.0,0.02816]
["bitfinex","BTCUSD",1758807514371,3.0511114,111640.0,111630.0,0.02816]
["bitfinex","BTCUSD",1758807514582,3.13982287,111640.0,111630.0,0.02816]
["bitfinex","BTCUSD",1758807514987,3.0511114,111640.0,111630.0,0.02816]
["bitfinex","BTCUSD",1758807515412,3.0511114,111640.0,111630.0,0.00244]
["bitfinex","BTCUSD",1758807515634,3.06516455,111640.0,111630.0,0.00244]
["bitfinex","BTCUSD",1758807515837,3.06713455,111640.0,111630.0,0.00244]
["bitfinex","BTCUSD",1758807516159,3.06713455,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1758807516365,3.09286487,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1758807516587,3.07038455,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1758807516792,3.10399487,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1758807517167,0.51917935,111620.0,111610.0,0.02313]
["bitfinex","BTCUSD",1758807517365,3.1527845,111620.0,111610.0,0.00053958]
["bitfinex","BTCUSD",1758807517565,3.1527845,111620.0,111610.0,0.00257958]
["bitfinex","BTCUSD",1758807517810,2.54405855,111620.0,111610.0,0.20749499]
["bitfinex","BTCUSD",1758807518062,2.52602055,111620.0,111610.0,0.20749499]
["bitfinex","BTCUSD",1758807518217,2.52602055,111620.0,111610.0,0.02829958]
["bitfinex","BTCUSD",1758807518845,2.21690055,111620.0,111610.0,0.03929958]
["bitfinex","BTCUSD",1758807519067,2.64832087,111620.0,111610.0,0.01153958]
["bitfinex","BTCUSD",1758807519452,2.65157087,111620.0,111610.0,0.01153958]
["bitfinex","BTCUSD",1758807519632,2.65945087,111620.0,111610.0,0.01153958]
["bitfinex","BTCUSD",1758807519851,2.68960277,111620.0,111610.0,0.01153958]
["bitfinex","BTCUSD",1758807520611,2.70114235,111620.0,111610.0,0.01153958]
["bitfinex","BTCUSD",1758807520820,2.78985382,111620.0,111610.0,0.00053958]
["bitfinex","BTCUSD",1758807521028,2.21690055,111620.0,111610.0,0.00257958]
["bitfinex","BTCUSD",1758807521230,2.9827255,111620.0,111610.0,0.02829958]
["bitfinex","BTCUSD",1758807521444,2.2048455,111620.0,111610.0,0.02829958]
["bitfinex","BTCUSD",1758807521647,2.11702615,111620.0,111610.0,0.20749499]
["bitfinex","BTCUSD",1758807521855,2.02966615,111620.0,111610.0,0.20749499]
["bitfinex","BTCUSD",1758807522054,2.6134855,111620.0,111610.0,0.20749499]
["bitfinex","BTCUSD",1758807522264,2.6135255,111620.0,111610.0,0.20749499]
["bitfinex","BTCUSD",1758807522438,2.6085255,111620.0,111610.0,0.20749499]
["bitfinex","BTCUSD",1758807522641,2.5151655,111620.0,111610.0,0.02829958]
["bitfinex","BTCUSD",1758807522842,2.6085255,111620.0,111610.0,0.20749499]
["bitfinex","BTCUSD",1758807523174,2.6085255,111620.0,111610.0,0.02829958]
["bitfinex","BTCUSD",1758807523394,2.42934615,111620.0,111610.0,0.20749499]
["bitfinex","BTCUSD",1758807523608,1.7796855,111620.0,111610.0,0.20749499]
["bitfinex","BTCUSD",1758807523743,0.77225373,111620.0,111610.0,0.20749499]
["bitfinex","BTCUSD",1758807523968,1.08449373,111620.0,111610.0,0.20749499]
["bitfinex","BTCUSD",1758807524170,1.6951145,111620.0,111610.0,0.00053958]
["bitfinex","BTCUSD",1758807524387,1.6960845,111620.0,111610.0,0.00053958]
["bitfinex","BTCUSD",1758807524722,1.72081482,111620.0,111610.0,0.00053958]
["bitfinex","BTCUSD",1758807524938,1.6960845,111620.0,111610.0,0.00553958]
["bitfinex","BTCUSD",1758807525299,1.73587011,111620.0,111610.0,0.00553958]
["bitfinex","BTCUSD",1758807525502,1.70913979,111620.0,111610.0,0.00553958]
["bitfinex","BTCUSD",1758807525704,1.71013979,111620.0,111610.0,0.00553958]
["bitfinex","BTCUSD",1758807526382,1.37013979,111620.0,111610.0,0.00553958]
["bitfinex","BTCUSD",1758807527630,1.36816979,111620.0,111610.0,0.00757958]
["bitfinex","BTCUSD",1758807527830,1.36816979,111620.0,111610.0,0.03329958]
["bitfinex","BTCUSD",1758807527831,1.46148979,111620.0,111610.0,0.03329958]
["bitfinex","BTCUSD",1758807528033,1.28227044,111620.0,111610.0,0.21249499]
["bitfinex","BTCUSD",1758807528431,1.21775044,111620.0,111610.0,0.21249499]
["bitfinex","BTCUSD",1758807528687,0.37807602,111620.0,111610.0,0.21249499]
["bitfinex","BTCUSD",1758807528887,0.03807602,111620.0,111610.0,0.21249499]
["bitfinex","BTCUSD",1758807529037,0.00727838,111620.0,111610.0,0.21249499]
["bitfinex","BTCUSD",1758807529227,0.81847838,111620.0,111610.0,0.21249499]
["bitfinex","BTCUSD",1758807529414,0.31847838,111620.0,111610.0,0.21249499]
["bitfinex","BTCUSD",1758807529814,0.00727838,111620.0,111610.0,0.21249499]
["bitfinex","BTCUSD",1758807530239,0.00627838,111620.0,111610.0,0.21249499]
["bitfinex","BTCUSD",1758807530702,0.00627838,111620.0,111610.0,0.21549499]
["bitfinex","BTCUSD",1758807531585,1.6533728,111620.0,111610.0,0.21549499]
["bitfinex","BTCUSD",1758807531982,1.83255215,111620.0,111610.0,0.18477499]
["bitfinex","BTCUSD",1758807532134,1.40111073,111620.0,111610.0,0.18477499]
["bitfinex","BTCUSD",1758807532345,1.83255215,111620.0,111610.0,0.18477499]
["bitfinex","BTCUSD",1758807532550,1.6533728,111620.0,111610.0,0.20750499]
["bitfinex","BTCUSD",1758807532761,1.6533728,111620.0,111610.0,0.22849499]
["bitfinex","BTCUSD",1758807533220,1.83255215,111620.0,111610.0,0.20750499]
["bitfinex","BTCUSD",1758807533378,1.83452215,111620.0,111610.0,0.17973499]
["bitfinex","BTCUSD",1758807533779,1.83355215,111620.0,111610.0,0.18177499]
["bitfinex","BTCUSD",1758807534013,1.92888215,111620.0,111610.0,0.00053958]
["bitfinex","BTCUSD",1758807534434,2.08528937,111620.0,111610.0,0.00053958]
["bitfinex","BTCUSD",1758807534577,1.9965779,111620.0,111610.0,0.00053958]
["bitfinex","BTCUSD",1758807535110,1.99657745,111620.0,111610.0,0.00053958]
["bitfinex","BTCUSD",1758807535713,1.99657745,111620.0,111610.0,0.00753958]
["bitfinex","BTCUSD",1758807535913,1.99657745,111620.0,111610.0,0.00053958]
["bitfinex","BTCUSD",1758807536090,1.97084713,111620.0,111610.0,0.00053958]
["bitfinex","BTCUSD",1758807536480,2.0595586,111620.0,111610.0,0.00153958]
["bitfinex","BTCUSD",1758807537314,2.11544082,111620.0,111610.0,0.00153958]
["bitfinex","BTCUSD",1758807537553,2.12012744,111620.0,111610.0,0.00153958]
["bitfinex","BTCUSD",1758807537722,2.09439712,111620.0,111610.0,0.00153958]
["bitfinex","BTCUSD",1758807538138,2.28612565,111620.0,111610.0,0.00153958]
["bitfinex","BTCUSD",1758807538348,2.40521597,111620.0,111610.0,0.00153958]
["bitfinex","BTCUSD",1758807539218,2.37948565,111620.0,111610.0,0.00153958]
["bitfinex","BTCUSD",1758807539396,1.55976375,111620.0,111610.0,0.00153958]
["bitfinex","BTCUSD",1758807539847,2.33627375,111620.0,111610.0,0.00362958]
["bitfinex","BTCUSD",1758807540238,2.33834375,111620.0,111610.0,0.00153958]
["bitfinex","BTCUSD",1758807540462,2.36407407,111620.0,111610.0,0.00153958]
["bitfinex","BTCUSD",1758807540870,1.99023407,111620.0,111610.0,0.00153958]
["bitfinex","BTCUSD",1758807540993,1.58559407,111620.0,111610.0,0.00153958]
["bitfinex","BTCUSD",1758807541199,1.97617979,111620.0,111610.0,0.00153958]
["bitfinex","BTCUSD",1758807541425,1.95044947,111620.0,111610.0,0.00153958]
["bitfinex","BTCUSD",1758807542706,1.57465355,111620.0,111610.0,0.00153958]
["bitfinex","BTCUSD",1758807542984,1.85674323,111620.0,111610.0,0.00153958]
["bitfinex","BTCUSD",1758807543176,1.95010323,111620.0,111610.0,0.00153958]
["bitfinex","BTCUSD",1758807543417,1.51659181,111620.0,111610.0,0.00367958]
["bitfinex","BTCUSD",1758807543651,1.54375323,111620.0,111610.0,0.18287499]
["bitfinex","BTCUSD",1758807543880,1.36457388,111620.0,111610.0,0.20853499]
["bitfinex","BTCUSD",1758807544092,1.02457388,111620.0,111610.0,0.20853499]
["bitfinex","BTCUSD",1758807544282,0.02407284,111620.0,111610.0,0.20853499]
["bitfinex","BTCUSD",1758807544493,0.82444214,111620.0,111610.0,0.20853499]
["bitfinex","BTCUSD",1758807544713,0.89516588,111620.0,111610.0,0.20853499]
["bitfinex","BTCUSD",1758807544924,0.77224988,111620.0,111610.0,0.20853499]
["bitfinex","BTCUSD",1758807545360,0.77216988,111620.0,111610.0,0.20853499]
["bitfinex","BTCUSD",1758807545585,1.38279065,111620.0,111610.0,0.02933958]
["bitfinex","BTCUSD",1758807545786,1.38490065,111620.0,111610.0,0.00153958]
["bitfinex","BTCUSD",1758807546317,1.38279065,111620.0,111610.0,0.18287499]
["bitfinex","BTCUSD",1758807546530,1.38279065,111620.0,111610.0,0.02639958]
["bitfinex","BTCUSD",1758807546916,1.38490065,111620.0,111610.0,0.00153958]
["bitfinex","BTCUSD",1758807547373,1.41063097,111620.0,111610.0,0.00153958]
["bitfinex","BTCUSD",1758807547580,1.38490065,111620.0,111610.0,0.00153958]
["bitfinex","BTCUSD",1758807548022,1.38279065,111620.0,111610.0,0.18287499]
["bitfinex","BTCUSD",1758807548226,1.38279065,111620.0,111610.0,0.20559499]
["bitfinex","BTCUSD",1758807548377,1.2036113,111620.0,111610.0,0.20559499]
["bitfinex","BTCUSD",1758807548580,1.2963713,111620.0,111610.0,0.20853499]
["bitfinex","BTCUSD",1758807548785,1.47555065,111620.0,111610.0,0.20853499]
["bitfinex","BTCUSD",1758807549685,1.47555065,111620.0,111610.0,0.02933958]
["bitfinex","BTCUSD",1758807549894,1.47555065,111620.0,111610.0,0.02639958]
["bitfinex","BTCUSD",1758807550533,1.47766065,111620.0,111610.0,0.00153958]
["bitfinex","BTCUSD",1758807550692,1.52017216,111620.0,111610.0,0.00153958]
["bitfinex","BTCUSD",1758807551695,1.52017533,111620.0,111610.0,0.00153958]
["bitfinex","BTCUSD",1758807551911,1.06300359,111620.0,111610.0,0.00153958]
["bitfinex","BTCUSD",1758807552110,1.49444501,111620.0,111610.0,0.00153958]
["bitfinex","BTCUSD",1758807552400,1.53115533,111620.0,111610.0,0.00153958]
["bitfinex","BTCUSD",1758807552756,1.59980843,111620.0,111610.0,0.00153958]
["bitfinex","BTCUSD",1758807553100,1.59044094,111620.0,111610.0,0.00153958]
["bitfinex","BTCUSD",1758807553300,1.62059284,111620.0,111610.0,0.00153958]
["bitfinex","BTCUSD",1758807553749,1.62059462,111620.0,111610.0,0.00153958]
["bitfinex","BTCUSD",1758807553956,0.98078873,111610.0,111600.0,0.00044]
["bitfinex","BTCUSD",1758807554131,4.84812302,111610.0,111600.0,0.00044]
["bitfinex","BTCUSD",1758807554428,4.86121302,111610.0,111600.0,0.00044]
["bitfinex","BTCUSD",1758807554649,4.86480789,111610.0,111600.0,0.00044]
["bitfinex","BTCUSD",1758807555970,5.31857721,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1758807556190,4.88713579,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1758807556383,4.88913579,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1758807556851,4.77809642,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1758807557066,5.55381642,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1758807557493,5.56787554,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1758807557697,5.57415554,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1758807558395,5.54842522,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1758807561233,5.84801643,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1758807562024,5.83492643,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1758807562633,0.87509368,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1758807562854,5.5530378,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1758807563068,5.64174927,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1758807563937,5.94174927,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1758807564347,6.24174927,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1758807564564,6.24474927,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1758807564761,0.54937942,111590.0,111580.0,0.0004]
["bitfinex","BTCUSD",1758807564969,5.03338991,111590.0,111580.0,0.0004]
["bitfinex","BTCUSD",1758807565407,5.03337555,111590.0,111580.0,0.0004]
["bitfinex","BTCUSD",1758807565606,5.03697128,111590.0,111580.0,0.0004]
["bitfinex","BTCUSD",1758807566173,0.51925965,111570.0,111560.0,0.0002]
["bitfinex","BTCUSD",1758807566368,5.38126431,111570.0,111560.0,0.0002]
["bitfinex","BTCUSD",1758807566599,5.46997576,111570.0,111560.0,0.0002]
["bitfinex","BTCUSD",1758807567374,5.48403851,111570.0,111560.0,0.00066463]
["bitfinex","BTCUSD",1758807567777,4.68306819,111570.0,111560.0,0.00066463]
["bitfinex","BTCUSD",1758807567993,5.45822819,111570.0,111560.0,0.00066463]
["bitfinex","BTCUSD",1758807568217,5.48395851,111570.0,111560.0,0.00066463]
["bitfinex","BTCUSD",1758807568665,5.48378796,111570.0,111560.0,0.00066463]
["bitfinex","BTCUSD",1758807569348,5.48378796,111570.0,111560.0,0.00466463]
["bitfinex","BTCUSD",1758807569553,5.5110476,111570.0,111560.0,0.00466463]
["bitfinex","BTCUSD",1758807569965,4.73582081,111570.0,111560.0,0.00466463]
["bitfinex","BTCUSD",1758807570172,5.51102081,111570.0,111560.0,0.00466463]
["bitfinex","BTCUSD",1758807570822,6.14946813,111570.0,111560.0,0.00466463]
["bitfinex","BTCUSD",1758807571044,6.13540538,111570.0,111560.0,0.00466463]
["bitfinex","BTCUSD",1758807571482,1.16585673,111560.0,111550.0,0.0002]
["bitfinex","BTCUSD",1758807571681,5.34168183,111560.0,111550.0,0.00033964]
["bitfinex","BTCUSD",1758807573170,5.64168183,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1758807573373,0.51932394,111530.0,111520.0,0.00028]
["bitfinex","BTCUSD",1758807573580,5.42622727,111530.0,111520.0,0.00028]
["bitfinex","BTCUSD",1758807573789,5.45195759,111530.0,111520.0,0.00028]
["bitfinex","BTCUSD",1758807574009,4.48126667,111530.0,111520.0,0.00028]
["bitfinex","BTCUSD",1758807574242,3.24536173,111530.0,111520.0,0.17962002]
["bitfinex","BTCUSD",1758807574450,2.16669773,111530.0,111520.0,0.00028]
["bitfinex","BTCUSD",1758807574699,0.67128373,111530.0,111520.0,0.17962002]
["bitfinex","BTCUSD",1758807574907,0.37705419,111530.0,111520.0,0.19755402]
["bitfinex","BTCUSD",1758807575121,0.02033662,111530.0,111520.0,0.19755402]
["bitfinex","BTCUSD",1758807575332,0.00627074,111530.0,111520.0,0.19755402]
["bitfinex","BTCUSD",1758807575558,0.00627074,111530.0,111520.0,0.17962002]
["bitfinex","BTCUSD",1758807576199,0.00627074,111530.0,111520.0,0.18262002]
["bitfinex","BTCUSD",1758807576412,0.00627074,111530.0,111520.0,0.17962002]
["bitfinex","BTCUSD",1758807576858,0.00627074,111530.0,111520.0,0.19962002]
["bitfinex","BTCUSD",1758807577295,0.00594722,111530.0,111520.0,0.19962002]
["bitfinex","BTCUSD",1758807577506,0.00594722,111530.0,111520.0,0.20462002]
["bitfinex","BTCUSD",1758807577731,0.00594722,111530.0,111520.0,0.60230091]
["bitfinex","BTCUSD",1758807577937,0.03077549,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1758807578149,0.58726416,111560.0,111550.0,0.17913013]
["bitfinex","BTCUSD",1758807579004,0.66506416,111560.0,111550.0,0.17813013]
["bitfinex","BTCUSD",1758807579218,0.34,111550.0,111540.0,0.17929378]
["bitfinex","BTCUSD",1758807579441,1.30744742,111550.0,111540.0,0.17929378]
["bitfinex","BTCUSD",1758807579652,0.887486,111550.0,111540.0,0.17929378]
["bitfinex","BTCUSD",1758807579884,0.818036,111550.0,111540.0,0.17829378]
["bitfinex","BTCUSD",1758807581224,0.34,111550.0,111540.0,0.17829378]
["bitfinex","BTCUSD",1758807581434,0.6508,111550.0,111540.0,0.17829378]
["bitfinex","BTCUSD",1758807581849,1.22195842,111550.0,111540.0,0.18529378]
["bitfinex","BTCUSD",1758807582065,0.6518,111550.0,111540.0,0.18529378]
["bitfinex","BTCUSD",1758807582486,0.78943891,111550.0,111540.0,0.21329378]
["bitfinex","BTCUSD",1758807582709,0.66956291,111550.0,111540.0,0.21329378]
["bitfinex","BTCUSD",1758807582922,0.6528,111550.0,111540.0,0.21329378]
["bitfinex","BTCUSD",1758807583153,1.53991938,111550.0,111540.0,0.21430787]
["bitfinex","BTCUSD",1758807583385,1.71921117,111550.0,111540.0,0.035]
["bitfinex","BTCUSD",1758807583608,1.67462003,111550.0,111540.0,0.23223865]
["bitfinex","BTCUSD",1758807583910,1.67462003,111550.0,111540.0,0.21430787]
["bitfinex","BTCUSD",1758807584117,1.70035035,111550.0,111540.0,0.035]
["bitfinex","BTCUSD",1758807584372,1.29882561,111550.0,111540.0,0.21430787]
["bitfinex","BTCUSD",1758807584623,1.60712103,111550.0,111540.0,0.21430787]
["bitfinex","BTCUSD",1758807584837,1.60712103,111550.0,111540.0,0.20730787]
["bitfinex","BTCUSD",1758807584838,1.26612103,111550.0,111540.0,0.20730787]
["bitfinex","BTCUSD",1758807585258,1.26612103,111550.0,111540.0,0.21130787]
["bitfinex","BTCUSD",1758807585481,0.45096282,111550.0,111540.0,0.21130787]
["bitfinex","BTCUSD",1758807585695,0.11957482,111550.0,111540.0,0.18330787]
["bitfinex","BTCUSD",1758807586130,0.43061482,111550.0,111540.0,0.19930787]
["bitfinex","BTCUSD",1758807586341,0.11957482,111550.0,111540.0,0.19930787]
["bitfinex","BTCUSD",1758807586561,0.54377942,111550.0,111540.0,0.19930787]
["bitfinex","BTCUSD",1758807586770,0.88377942,111550.0,111540.0,0.19930787]
["bitfinex","BTCUSD",1758807587213,0.48074142,111550.0,111540.0,0.19930787]
["bitfinex","BTCUSD",1758807587444,0.68162542,111550.0,111540.0,0.19930787]
["bitfinex","BTCUSD",1758807587877,0.37082542,111550.0,111540.0,0.19930787]
["bitfinex","BTCUSD",1758807588101,0.6649426,111550.0,111540.0,0.19930787]
["bitfinex","BTCUSD",1758807588355,0.74103059,111550.0,111540.0,0.02]
["bitfinex","BTCUSD",1758807588582,1.93878736,111550.0,111540.0,0.02]
["bitfinex","BTCUSD",1758807588801,1.94347589,111550.0,111540.0,0.01157489]
["bitfinex","BTCUSD",1758807589010,5.67315089,111550.0,111540.0,0.01157489]
["bitfinex","BTCUSD",1758807589224,5.76186236,111550.0,111540.0,0.01157489]
["bitfinex","BTCUSD",1758807589416,1.13591478,111530.0,111520.0,0.00028]
["bitfinex","BTCUSD",1758807589647,4.97875144,111530.0,111520.0,0.00028]
["bitfinex","BTCUSD",1758807589870,5.35177157,111530.0,111520.0,0.00028]
["bitfinex","BTCUSD",1758807590092,0.51935611,111510.0,111500.0,0.00536885]
["bitfinex","BTCUSD",1758807590306,5.1509698,111510.0,111500.0,0.00550844]
["bitfinex","BTCUSD",1758807590521,5.25026146,111510.0,111500.0,0.00550844]
["bitfinex","BTCUSD",1758807590958,5.27927778,111510.0,111500.0,0.00550844]
["bitfinex","BTCUSD",1758807591722,5.29334737,111510.0,111500.0,0.00550844]
["bitfinex","BTCUSD",1758807592336,5.69725927,111510.0,111500.0,0.00550844]
["bitfinex","BTCUSD",1758807592538,5.69725927,111510.0,111500.0,0.00650844]
["bitfinex","BTCUSD",1758807593071,5.01213927,111510.0,111500.0,0.00650844]
["bitfinex","BTCUSD",1758807593268,5.79065927,111510.0,111500.0,0.00650844]
["bitfinex","BTCUSD",1758807593961,5.79378927,111510.0,111500.0,0.00650844]
["bitfinex","BTCUSD",1758807594420,5.01526927,111510.0,111500.0,0.00650844]
["bitfinex","BTCUSD",1758807594633,5.66446571,111510.0,111500.0,0.00750844]
["bitfinex","BTCUSD",1758807594832,0.51937219,111500.0,111490.0,0.0002]
["bitfinex","BTCUSD",1758807595072,4.46405988,111500.0,111490.0,0.0002]
["bitfinex","BTCUSD",1758807595323,3.26739688,111500.0,111490.0,0.0002]
["bitfinex","BTCUSD",1758807595553,3.67215688,111500.0,111490.0,0.0002]
["bitfinex","BTCUSD",1758807595775,1.26492527,111500.0,111490.0,0.1975271]
["bitfinex","BTCUSD",1758807596027,2.15735288,111500.0,111490.0,0.17958828]
["bitfinex","BTCUSD",1758807596243,0.43549727,111500.0,111490.0,0.18568828]
["bitfinex","BTCUSD",1758807596458,0.31458319,111500.0,111490.0,0.18568828]
["bitfinex","BTCUSD",1758807596684,0.42074919,111500.0,111490.0,0.18568828]
["bitfinex","BTCUSD",1758807596912,0.73338919,111500.0,111490.0,0.18568828]
["bitfinex","BTCUSD",1758807597128,0.62730319,111500.0,111490.0,0.18568828]
["bitfinex","BTCUSD",1758807597344,0.96730319,111500.0,111490.0,0.18568828]
["bitfinex","BTCUSD",1758807597549,0.31458319,111500.0,111490.0,0.18768828]
["bitfinex","BTCUSD",1758807597766,0.62722319,111500.0,111490.0,0.18768828]
["bitfinex","BTCUSD",1758807597995,0.96722319,111500.0,111490.0,0.18768828]
["bitfinex","BTCUSD",1758807598208,2.2024538,111500.0,111490.0,0.0052]
["bitfinex","BTCUSD",1758807598876,2.23323453,111500.0,111490.0,0.0052]
["bitfinex","BTCUSD",1758807599095,2.23579453,111500.0,111490.0,0.18458828]
["bitfinex","BTCUSD",1758807599337,2.32923453,111500.0,111490.0,0.18158828]
["bitfinex","BTCUSD",1758807599564,1.42979692,111500.0,111490.0,0.18258828]
["bitfinex","BTCUSD",1758807599778,2.01863853,111500.0,111490.0,0.18258828]
["bitfinex","BTCUSD",1758807599998,2.01863853,111500.0,111490.0,0.0012]
["bitfinex","BTCUSD",1758807600451,2.02176853,111500.0,111490.0,0.0012]
["bitfinex","BTCUSD",1758807600878,2.02174724,111500.0,111490.0,0.0012]
["bitfinex","BTCUSD",1758807601089,2.02174724,111500.0,111490.0,0.18058828]
["bitfinex","BTCUSD",1758807601308,2.00767782,111500.0,111490.0,0.18058828]
["bitfinex","BTCUSD",1758807601531,1.82830563,111500.0,111490.0,0.18058828]
["bitfinex","BTCUSD",1758807601763,2.01167782,111500.0,111490.0,0.18058828]
["bitfinex","BTCUSD",1758807602183,1.60323782,111500.0,111490.0,0.18058828]
["bitfinex","BTCUSD",1758807602397,1.60323782,111500.0,111490.0,0.0012]
["bitfinex","BTCUSD",1758807602398,2.01211782,111500.0,111490.0,0.0012]
["bitfinex","BTCUSD",1758807602865,2.06866895,111500.0,111490.0,0.0012]
["bitfinex","BTCUSD",1758807603093,2.15738042,111500.0,111490.0,0.0012]
["bitfinex","BTCUSD",1758807604150,2.15864214,111500.0,111490.0,0.0012]
["bitfinex","BTCUSD",1758807604789,0.17940437,111480.0,111470.0,0.02107675]
["bitfinex","BTCUSD",1758807605000,4.90664694,111480.0,111470.0,0.01257157]
["bitfinex","BTCUSD",1758807605215,4.92656333,111480.0,111470.0,0.01257157]
["bitfinex","BTCUSD",1758807605421,4.90986694,111480.0,111470.0,0.19199204]
["bitfinex","BTCUSD",1758807605664,4.90986694,111480.0,111470.0,0.01257157]
["bitfinex","BTCUSD",1758807605871,5.01265082,111480.0,111470.0,0.01257157]
["bitfinex","BTCUSD",1758807606077,5.01265082,111480.0,111470.0,0.01657157]
["bitfinex","BTCUSD",1758807606314,5.02934235,111480.0,111470.0,0.02557157]
["bitfinex","BTCUSD",1758807606511,5.05935867,111480.0,111470.0,0.02557157]
["bitfinex","BTCUSD",1758807606726,5.74216495,111480.0,111470.0,0.02557157]
["bitfinex","BTCUSD",1758807607178,5.74216495,111480.0,111470.0,0.02157157]
["bitfinex","BTCUSD",1758807608142,5.84356495,111480.0,111470.0,0.02157157]
["bitfinex","BTCUSD",1758807608460,5.53363867,111480.0,111470.0,0.01257157]
["bitfinex","BTCUSD",1758807608661,4.62257088,111480.0,111470.0,0.01257157]
["bitfinex","BTCUSD",1758807608842,4.62257088,111480.0,111470.0,0.19299204]
["bitfinex","BTCUSD",1758807608843,4.51509296,111480.0,111470.0,0.19299204]
["bitfinex","BTCUSD",1758807609030,2.92012733,111480.0,111470.0,0.01257157]
["bitfinex","BTCUSD",1758807609448,2.94766214,111480.0,111470.0,0.01257157]
["bitfinex","BTCUSD",1758807609652,2.96554214,111480.0,111470.0,0.01357157]
["bitfinex","BTCUSD",1758807610111,2.95654214,111480.0,111470.0,0.01257157]
["bitfinex","BTCUSD",1758807610284,3.29462032,111480.0,111470.0,0.01257157]
["bitfinex","BTCUSD",1758807610481,3.32463664,111480.0,111470.0,0.01657157]
["bitfinex","BTCUSD",1758807610911,2.91635664,111480.0,111470.0,0.01657157]
["bitfinex","BTCUSD",1758807611114,4.03843664,111480.0,111470.0,0.01757157]
["bitfinex","BTCUSD",1758807611316,4.12714811,111480.0,111470.0,0.01757157]
["bitfinex","BTCUSD",1758807611543,3.3309957,111480.0,111470.0,0.01757157]
["bitfinex","BTCUSD",1758807611877,3.71419795,111480.0,111470.0,0.01357157]
["bitfinex","BTCUSD",1758807612230,4.02912423,111480.0,111470.0,0.01457157]
["bitfinex","BTCUSD",1758807612434,4.02124423,111480.0,111470.0,0.00669157]
["bitfinex","BTCUSD",1758807612603,4.02124423,111480.0,111470.0,0.00569157]
["bitfinex","BTCUSD",1758807612806,4.1099557,111480.0,111470.0,0.00569157]
["bitfinex","BTCUSD",1758807613006,4.1109557,111480.0,111470.0,0.00569157]
["bitfinex","BTCUSD",1758807613435,4.12503031,111480.0,111470.0,0.00569157]
["bitfinex","BTCUSD",1758807613919,4.42503031,111480.0,111470.0,0.00569157]
["bitfinex","BTCUSD",1758807614414,4.42503031,111480.0,111470.0,0.02906157]
["bitfinex","BTCUSD",1758807614618,4.42651031,111480.0,111470.0,0.00569157]
["bitfinex","BTCUSD",1758807615668,3.64319031,111480.0,111470.0,0.02906157]
["bitfinex","BTCUSD",1758807615872,4.42687031,111480.0,111470.0,0.02906157]
["bitfinex","BTCUSD",1758807616004,4.42687031,111480.0,111470.0,0.00569157]
["bitfinex","BTCUSD",1758807617879,0.51946877,111440.0,111430.0,0.02661]
["bitfinex","BTCUSD",1758807618104,4.6539678,111440.0,111430.0,0.02674978]
["bitfinex","BTCUSD",1758807618329,4.42786503,111440.0,111430.0,0.20623465]
["bitfinex","BTCUSD",1758807618552,2.36540002,111440.0,111430.0,0.20623465]
["bitfinex","BTCUSD",1758807618773,2.48944123,111440.0,111430.0,0.20623465]
["bitfinex","BTCUSD",1758807618950,2.41954767,111440.0,111430.0,0.20623465]
["bitfinex","BTCUSD",1758807619207,0.95312067,111440.0,111430.0,0.20623465]
["bitfinex","BTCUSD",1758807619408,0.76950064,111440.0,111430.0,0.20623465]
["bitfinex","BTCUSD",1758807619650,0.75542365,111440.0,111430.0,0.20623465]
["bitfinex","BTCUSD",1758807619824,0.75742365,111440.0,111430.0,0.22023465]
["bitfinex","BTCUSD",1758807620174,0.75770365,111440.0,111430.0,0.22023465]
["bitfinex","BTCUSD",1758807620376,1.13111571,111440.0,111430.0,0.22023465]
["bitfinex","BTCUSD",1758807620600,1.43558371,111440.0,111430.0,0.22023465]
["bitfinex","BTCUSD",1758807621026,1.43658371,111440.0,111430.0,0.22502465]
["bitfinex","BTCUSD",1758807622079,1.61605248,111440.0,111430.0,0.20086465]
["bitfinex","BTCUSD",1758807622273,1.64358729,111440.0,111430.0,0.04553978]
["bitfinex","BTCUSD",1758807622428,1.66034314,111440.0,111430.0,0.01833978]
["bitfinex","BTCUSD",1758807622634,1.68369314,111440.0,111430.0,0.01833978]
["bitfinex","BTCUSD",1758807622863,1.49495158,111440.0,111430.0,0.22198465]
["bitfinex","BTCUSD",1758807623096,1.38223075,111440.0,111430.0,0.19782465]
["bitfinex","BTCUSD",1758807623215,1.79207075,111440.0,111430.0,0.19782465]
["bitfinex","BTCUSD",1758807623627,1.79207075,111440.0,111430.0,0.04249978]
["bitfinex","BTCUSD",1758807624019,1.84295556,111440.0,111430.0,0.01833978]
["bitfinex","BTCUSD",1758807624436,1.84611556,111440.0,111430.0,0.01833978]
["bitfinex","BTCUSD",1758807624861,1.85080928,111440.0,111430.0,0.01833978]
["bitfinex","BTCUSD",1758807625683,1.84880928,111440.0,111430.0,0.00433978]
["bitfinex","BTCUSD",1758807625824,1.84880928,111440.0,111400.0,0.2156895]
["bitfinex","BTCUSD",1758807625825,0.34,111410.0,111400.0,0.2156895]
["bitfinex","BTCUSD",1758807626033,4.0017465,111410.0,111400.0,0.18859324]
["bitfinex","BTCUSD",1758807626232,3.98499065,111410.0,111400.0,0.19161324]
["bitfinex","BTCUSD",1758807626447,3.90434065,111410.0,111400.0,0.19161324]
["bitfinex","BTCUSD",1758807626646,3.90434065,111410.0,111400.0,0.21577324]
["bitfinex","BTCUSD",1758807626845,3.20936497,111410.0,111400.0,0.02726374]
["bitfinex","BTCUSD",1758807627233,2.72881559,111410.0,111400.0,0.22779695]
["bitfinex","BTCUSD",1758807627436,1.32278712,111410.0,111400.0,0.22779695]
["bitfinex","BTCUSD",1758807627606,1.09784388,111410.0,111400.0,0.22779695]
["bitfinex","BTCUSD",1758807627809,1.09884388,111410.0,111400.0,0.23279695]
["bitfinex","BTCUSD",1758807628237,1e-08,111410.0,111400.0,0.23279695]
["bitfinex","BTCUSD",1758807629243,0.4329675,111410.0,111400.0,0.23279695]
["bitfinex","BTCUSD",1758807629563,0.4329675,111410.0,111400.0,0.21179695]
["bitfinex","BTCUSD",1758807629768,0.4359675,111410.0,111400.0,0.23979695]
["bitfinex","BTCUSD",1758807630225,0.4329675,111410.0,111400.0,0.21179695]
["bitfinex","BTCUSD",1758807630363,0.7515675,111410.0,111400.0,0.23979695]
["bitfinex","BTCUSD",1758807630766,1.09156749,111410.0,111400.0,0.23479695]
["bitfinex","BTCUSD",1758807631123,1.09256749,111410.0,111400.0,0.24079695]
["bitfinex","BTCUSD",1758807631342,1.74909808,111410.0,111400.0,0.24079695]
["bitfinex","BTCUSD",1758807631559,1.72711149,111410.0,111400.0,0.24079695]
["bitfinex","BTCUSD",1758807631777,1.293144,111410.0,111400.0,0.23479695]
["bitfinex","BTCUSD",1758807631994,1.72711149,111410.0,111400.0,0.23879695]
["bitfinex","BTCUSD",1758807632478,1.90662858,111410.0,111400.0,0.05926374]
["bitfinex","BTCUSD",1758807632684,1.90662858,111410.0,111400.0,0.21161695]
["bitfinex","BTCUSD",1758807632685,1.92338725,111410.0,111400.0,0.21161695]
["bitfinex","BTCUSD",1758807633273,1.92338725,111410.0,111400.0,0.03208374]
["bitfinex","BTCUSD",1758807633274,2.10561872,111410.0,111400.0,0.03208374]
["bitfinex","BTCUSD",1758807633449,2.01690725,111410.0,111400.0,0.03208374]
["bitfinex","BTCUSD",1758807633840,2.04341725,111410.0,111400.0,0.03208374]
["bitfinex","BTCUSD",1758807634253,2.0574986,111410.0,111400.0,0.03208374]
["bitfinex","BTCUSD",1758807634685,2.0309886,111410.0,111400.0,0.03208374]
["bitfinex","BTCUSD",1758807634897,2.0574986,111410.0,111400.0,0.03208374]
["bitfinex","BTCUSD",1758807635097,2.14521007,111410.0,111400.0,0.02808374]
["bitfinex","BTCUSD",1758807635320,2.14205007,111410.0,111400.0,0.02808374]
["bitfinex","BTCUSD",1758807635639,2.11570007,111410.0,111400.0,8.374e-05]
["bitfinex","BTCUSD",1758807635826,2.11570007,111410.0,111400.0,0.00308374]
["bitfinex","BTCUSD",1758807636064,2.11886007,111410.0,111400.0,0.00308374]
["bitfinex","BTCUSD",1758807636250,2.14221007,111410.0,111400.0,0.00408374]
["bitfinex","BTCUSD",1758807636894,1.6178686,111410.0,111400.0,0.00408374]
["bitfinex","BTCUSD",1758807637048,1.84630955,111410.0,111400.0,0.21079695]
["bitfinex","BTCUSD",1758807637249,1.43818955,111410.0,111400.0,0.21079695]
["bitfinex","BTCUSD",1758807637522,1.84622955,111410.0,111400.0,0.21079695]
["bitfinex","BTCUSD",1758807637795,1.83250555,111410.0,111400.0,0.21079695]
["bitfinex","BTCUSD",1758807638022,1.49913955,111410.0,111400.0,0.21079695]
["bitfinex","BTCUSD",1758807638226,1.14430255,111410.0,111400.0,0.21068902]
["bitfinex","BTCUSD",1758807638360,1.15164351,111410.0,111400.0,0.21068902]
["bitfinex","BTCUSD",1758807638572,0.74376351,111410.0,111400.0,0.21068902]
["bitfinex","BTCUSD",1758807638780,0.44704884,111410.0,111400.0,0.21068902]
["bitfinex","BTCUSD",1758807639018,1.00207284,111410.0,111400.0,0.21068902]
["bitfinex","BTCUSD",1758807639981,1.03366076,111410.0,111400.0,0.21068902]
["bitfinex","BTCUSD",1758807640394,1.00207284,111410.0,111400.0,0.21068902]
["bitfinex","BTCUSD",1758807640607,0.98799149,111410.0,111400.0,0.21068902]
["bitfinex","BTCUSD",1758807642046,0.77296749,111410.0,111400.0,0.21068902]
["bitfinex","BTCUSD",1758807642454,0.34,111410.0,111400.0,0.21068902]
["bitfinex","BTCUSD",1758807642658,0.65368,111410.0,111400.0,0.21068902]
["bitfinex","BTCUSD",1758807643068,1.08664749,111410.0,111400.0,0.21068902]
["bitfinex","BTCUSD",1758807644013,1.70427496,111410.0,111400.0,0.18550902]
["bitfinex","BTCUSD",1758807644322,1.9005585,111410.0,111400.0,0.18350902]
["bitfinex","BTCUSD",1758807644547,1.9239185,111410.0,111400.0,0.18550902]
["bitfinex","BTCUSD",1758807644731,1.92391964,111410.0,111400.0,0.00397581]
["bitfinex","BTCUSD",1758807644937,1.92391964,111410.0,111400.0,0.18350902]
["bitfinex","BTCUSD",1758807645328,1.91464993,111410.0,111400.0,0.00397581]
["bitfinex","BTCUSD",1758807645537,1.94113993,111410.0,111400.0,0.00397581]
["bitfinex","BTCUSD",1758807645879,1.94113993,111410.0,111400.0,0.18350902]
["bitfinex","BTCUSD",1758807646088,1.9686708,111410.0,111400.0,0.18350902]
["bitfinex","BTCUSD",1758807646293,1.66977137,111410.0,111400.0,0.18350902]
["bitfinex","BTCUSD",1758807646489,1.64804137,111410.0,111400.0,0.18550902]
["bitfinex","BTCUSD",1758807646883,1.82755846,111410.0,111400.0,0.21268902]
["bitfinex","BTCUSD",1758807647061,1.82755846,111410.0,111400.0,0.20966902]
["bitfinex","BTCUSD",1758807647265,1.82964846,111410.0,111400.0,0.00397581]
["bitfinex","BTCUSD",1758807647469,1.94485993,111410.0,111400.0,0.18350902]
["bitfinex","BTCUSD",1758807647692,1.85299846,111410.0,111400.0,0.18350902]
["bitfinex","BTCUSD",1758807647870,1.94659846,111410.0,111400.0,0.18350902]
["bitfinex","BTCUSD",1758807648081,1.53559846,111410.0,111400.0,0.18350902]
["bitfinex","BTCUSD",1758807648281,1.94659846,111410.0,111400.0,0.18350902]
["bitfinex","BTCUSD",1758807648719,1.94659846,111410.0,111400.0,0.00397581]
["bitfinex","BTCUSD",1758807648917,2.03530993,111410.0,111400.0,0.00397581]
["bitfinex","BTCUSD",1758807649346,2.03845993,111410.0,111400.0,0.00397581]
["bitfinex","BTCUSD",1758807649777,1.94659846,111410.0,111400.0,0.18350902]
["bitfinex","BTCUSD",1758807650333,1.94967846,111410.0,111400.0,0.18350902]
["bitfinex","BTCUSD",1758807651520,1.94659846,111410.0,111400.0,0.18350902]
["bitfinex","BTCUSD",1758807651720,1.94659846,111410.0,111400.0,0.00397581]
["bitfinex","BTCUSD",1758807651944,1.97412933,111410.0,111400.0,0.18350902]
["bitfinex","BTCUSD",1758807652145,1.94659846,111410.0,111400.0,0.18350902]
["bitfinex","BTCUSD",1758807652360,1.94967846,111410.0,111400.0,0.18350902]
["bitfinex","BTCUSD",1758807652564,2.0659208,111410.0,111400.0,0.18350902]
["bitfinex","BTCUSD",1758807652736,2.0659208,111410.0,111400.0,0.00397581]
["bitfinex","BTCUSD",1758807653114,2.0659208,111410.0,111400.0,0.18350902]
["bitfinex","BTCUSD",1758807653339,2.0659208,111410.0,111400.0,0.00397581]
["bitfinex","BTCUSD",1758807653747,2.0659208,111410.0,111400.0,0.18350902]
["bitfinex","BTCUSD",1758807653949,1.74164137,111410.0,111400.0,0.18561902]
["bitfinex","BTCUSD",1758807654122,1.74164137,111410.0,111400.0,0.21363902]
["bitfinex","BTCUSD",1758807654323,1.74080137,111410.0,111400.0,0.21363902]
["bitfinex","BTCUSD",1758807654896,1.74036137,111410.0,111400.0,0.21363902]
["bitfinex","BTCUSD",1758807655319,0.88944088,111410.0,111400.0,0.21363902]
["bitfinex","BTCUSD",1758807655517,1.29641708,111410.0,111400.0,0.21363902]
["bitfinex","BTCUSD",1758807656722,1.56680564,111410.0,111400.0,0.18350902]
["bitfinex","BTCUSD",1758807656950,1.56680564,111410.0,111400.0,0.00397581]
["bitfinex","BTCUSD",1758807657145,1.59406564,111410.0,111400.0,0.00397581]
["bitfinex","BTCUSD",1758807657379,1.62159651,111410.0,111400.0,0.00397581]
["bitfinex","BTCUSD",1758807657795,1.62629102,111410.0,111400.0,0.00397581]
["bitfinex","BTCUSD",1758807658130,1.59903102,111410.0,111400.0,0.18350902]
["bitfinex","BTCUSD",1758807658842,0.98727159,111410.0,111400.0,0.18561902]
["bitfinex","BTCUSD",1758807659047,1.48038868,111410.0,111400.0,0.18561902]
["bitfinex","BTCUSD",1758807659249,1.48038868,111410.0,111400.0,0.21363902]
["bitfinex","BTCUSD",1758807659635,1.49446941,111410.0,111400.0,0.21038902]
["bitfinex","BTCUSD",1758807659807,0.56622483,111410.0,111400.0,0.21363902]
["bitfinex","BTCUSD",1758807660034,1.49662941,111410.0,111400.0,0.00397581]
["bitfinex","BTCUSD",1758807660233,1.59538207,111410.0,111400.0,0.18350902]
["bitfinex","BTCUSD",1758807660661,1.39168498,111410.0,111400.0,0.18561902]
["bitfinex","BTCUSD",1758807660866,1.31503232,111410.0,111400.0,0.21363902]
["bitfinex","BTCUSD",1758807661052,0.79174273,111410.0,111400.0,0.21363902]
["bitfinex","BTCUSD",1758807661262,0.00469451,111410.0,111400.0,0.21363902]
["bitfinex","BTCUSD",1758807661464,0.44996749,111430.0,111420.0,0.17948669]
["bitfinex","BTCUSD",1758807661664,0.45627795,111430.0,111420.0,0.20961669]
["bitfinex","BTCUSD",1758807662001,0.43927795,111430.0,111420.0,0.20961669]
["bitfinex","BTCUSD",1758807662181,0.77927795,111430.0,111420.0,0.20961669]
["bitfinex","BTCUSD",1758807662418,0.45335532,111430.0,111420.0,0.20961669]
["bitfinex","BTCUSD",1758807662594,0.45335532,111430.0,111420.0,0.20861669]
["bitfinex","BTCUSD",1758807663235,0.45335532,111430.0,111420.0,0.21461669]
["bitfinex","BTCUSD",1758807663460,0.79335532,111430.0,111420.0,0.20861669]
["bitfinex","BTCUSD",1758807663684,0.79335532,111430.0,111420.0,0.20761669]
["bitfinex","BTCUSD",1758807663880,0.92375532,111430.0,111420.0,0.19569669]
["bitfinex","BTCUSD",1758807664085,0.92375532,111430.0,111420.0,0.21982669]
["bitfinex","BTCUSD",1758807664289,0.79435532,111430.0,111420.0,0.21982669]
["bitfinex","BTCUSD",1758807664474,0.78804486,111430.0,111420.0,0.21982669]
["bitfinex","BTCUSD",1758807664687,0.35507737,111430.0,111420.0,0.21982669]
["bitfinex","BTCUSD",1758807664884,0.78804486,111430.0,111420.0,0.21982669]
["bitfinex","BTCUSD",1758807665105,0.78904486,111430.0,111420.0,0.22382669]
["bitfinex","BTCUSD",1758807665494,0.35607737,111430.0,111420.0,0.22382669]
["bitfinex","BTCUSD",1758807665727,0.78904486,111430.0,111420.0,0.22382669]
["bitfinex","BTCUSD",1758807666754,1.21976786,111430.0,111420.0,0.19448669]
["bitfinex","BTCUSD",1758807666960,1.21777786,111430.0,111420.0,0.22370669]
["bitfinex","BTCUSD",1758807667496,1.12285286,111430.0,111420.0,0.22370669]
["bitfinex","BTCUSD",1758807667696,1.09297586,111430.0,111420.0,0.22370669]
["bitfinex","BTCUSD",1758807667938,0.78904486,111430.0,111420.0,0.22370669]
["bitfinex","BTCUSD",1758807668455,0.35607737,111430.0,111420.0,0.22370669]
["bitfinex","BTCUSD",1758807668675,0.77496749,111430.0,111420.0,0.22370669]
["bitfinex","BTCUSD",1758807669284,0.342,111430.0,111420.0,0.22370669]
["bitfinex","BTCUSD",1758807669484,0.77496749,111430.0,111420.0,0.22370669]
["bitfinex","BTCUSD",1758807670333,0.43496749,111430.0,111420.0,0.22370669]
["bitfinex","BTCUSD",1758807671306,0.002,111430.0,111420.0,0.22370669]
["bitfinex","BTCUSD",1758807671933,0.01607589,111430.0,111420.0,0.22370669]
["bitfinex","BTCUSD",1758807672343,0.44904338,111430.0,111420.0,0.22370669]
["bitfinex","BTCUSD",1758807674265,0.44904338,111430.0,111420.0,0.22060669]
["bitfinex","BTCUSD",1758807675354,0.45103338,111430.0,111420.0,0.19448669]
["bitfinex","BTCUSD",1758807675741,0.80986038,111430.0,111420.0,0.19448669]
["bitfinex","BTCUSD",1758807675941,0.63734538,111430.0,111420.0,0.19448669]
["bitfinex","BTCUSD",1758807676667,1.38870892,111430.0,111420.0,0.19448669]
["bitfinex","BTCUSD",1758807677711,1.56819379,111430.0,111420.0,0.19448669]
["bitfinex","BTCUSD",1758807677926,1.49956025,111430.0,111420.0,0.017]
["bitfinex","BTCUSD",1758807678350,1.50584738,111430.0,111420.0,0.017]
["bitfinex","BTCUSD",1758807678557,1.50584738,111430.0,111420.0,0.19650098]
["bitfinex","BTCUSD",1758807678759,1.32636345,111430.0,111420.0,0.19650098]
["bitfinex","BTCUSD",1758807678966,1.50584832,111430.0,111420.0,0.19650098]
["bitfinex","BTCUSD",1758807679163,1.59455979,111430.0,111420.0,0.19650098]
["bitfinex","BTCUSD",1758807679311,1.59468424,111430.0,111420.0,0.19650098]
["bitfinex","BTCUSD",1758807679508,1.50597277,111430.0,111420.0,0.19650098]
["bitfinex","BTCUSD",1758807680266,1.3264879,111430.0,111420.0,0.19650098]
["bitfinex","BTCUSD",1758807680715,1.20256589,111430.0,111420.0,0.19650098]
["bitfinex","BTCUSD",1758807680903,1.16914782,111430.0,111420.0,0.19650098]
["bitfinex","BTCUSD",1758807681212,1.37540269,111430.0,111420.0,0.19650098]
["bitfinex","BTCUSD",1758807681451,1.38169309,111430.0,111420.0,0.19650098]
["bitfinex","BTCUSD",1758807681641,1.47040456,111430.0,111420.0,0.017]
["bitfinex","BTCUSD",1758807682271,1.38169309,111430.0,111420.0,0.017]
["bitfinex","BTCUSD",1758807683088,1.38169309,111430.0,111420.0,0.19650098]
["bitfinex","BTCUSD",1758807683315,1.20220822,111430.0,111420.0,0.19650098]
["bitfinex","BTCUSD",1758807683595,1.38169309,111430.0,111420.0,0.19650098]
["bitfinex","BTCUSD",1758807684047,1.37865309,111430.0,111420.0,0.19650098]
["bitfinex","BTCUSD",1758807684468,1.38169309,111430.0,111420.0,0.19650098]
["bitfinex","BTCUSD",1758807684884,1.38169309,111430.0,111420.0,0.017]
["bitfinex","BTCUSD",1758807685090,1.47040456,111430.0,111420.0,0.017]
["bitfinex","BTCUSD",1758807685423,1.38169309,111430.0,111420.0,0.017]
["bitfinex","BTCUSD",1758807685625,1.38169309,111430.0,111420.0,0.19650098]
["bitfinex","BTCUSD",1758807685826,1.38165309,111430.0,111420.0,0.19650098]
["bitfinex","BTCUSD",1758807686122,1.20216822,111430.0,111420.0,0.19650098]
["bitfinex","BTCUSD",1758807686407,1.19912822,111430.0,111420.0,0.19650098]
["bitfinex","BTCUSD",1758807686645,1.38165309,111430.0,111420.0,0.017]
["bitfinex","BTCUSD",1758807686793,1.45227678,111430.0,111420.0,0.017]
["bitfinex","BTCUSD",1758807687160,1.38165309,111430.0,111420.0,0.017]
["bitfinex","BTCUSD",1758807687528,1.06609309,111430.0,111420.0,0.017]
["bitfinex","BTCUSD",1758807687650,1.38165309,111430.0,111420.0,0.19650098]
["bitfinex","BTCUSD",1758807687852,1.20216822,111430.0,111420.0,0.19650098]
["bitfinex","BTCUSD",1758807688069,1.37861309,111430.0,111420.0,0.19650098]
["bitfinex","BTCUSD",1758807688723,0.85983822,111430.0,111420.0,0.19858098]
["bitfinex","BTCUSD",1758807688898,1.17535822,111430.0,111420.0,0.19650098]
["bitfinex","BTCUSD",1758807689149,1.12065822,111430.0,111420.0,0.22598098]
["bitfinex","BTCUSD",1758807689532,0.80545822,111430.0,111420.0,0.22598098]
["bitfinex","BTCUSD",1758807689751,1.12065822,111430.0,111420.0,0.22598098]
["bitfinex","BTCUSD",1758807690385,0.67153622,111430.0,111420.0,0.22598098]
["bitfinex","BTCUSD",1758807690575,0.66524582,111430.0,111420.0,0.22598098]
["bitfinex","BTCUSD",1758807690781,0.96604993,111430.0,111420.0,0.22598098]
["bitfinex","BTCUSD",1758807691192,0.31116993,111430.0,111420.0,0.22598098]
["bitfinex","BTCUSD",1758807691533,0.65116993,111430.0,111420.0,0.22598098]
["bitfinex","BTCUSD",1758807691884,0.002,111430.0,111420.0,0.22598098]
["bitfinex","BTCUSD",1758807692084,0.31116993,111430.0,111420.0,0.22598098]
["bitfinex","BTCUSD",1758807692292,0.32524612,111430.0,111420.0,0.22598098]
["bitfinex","BTCUSD",1758807693520,0.76613412,111430.0,111420.0,0.19650098]
["bitfinex","BTCUSD",1758807693711,1.12986412,111430.0,111420.0,0.19650098]
["bitfinex","BTCUSD",1758807694990,1.11755531,111430.0,111420.0,0.19650098]
["bitfinex","BTCUSD",1758807695244,1.27331018,111430.0,111420.0,0.017]
["bitfinex","BTCUSD",1758807695466,1.12385804,111430.0,111420.0,0.19650098]
["bitfinex","BTCUSD",1758807695597,1.10012804,111430.0,111420.0,0.19858098]
["bitfinex","BTCUSD",1758807696003,1.09382531,111430.0,111420.0,0.22292098]
["bitfinex","BTCUSD",1758807696649,1.09382531,111430.0,111420.0,0.19858098]
["bitfinex","BTCUSD",1758807696847,0.77942531,111430.0,111420.0,0.19858098]
["bitfinex","BTCUSD",1758807697304,1.27247018,111430.0,111420.0,0.017]
["bitfinex","BTCUSD",1758807697514,1.11975531,111430.0,111420.0,0.19650098]
["bitfinex","BTCUSD",1758807697662,1.36127181,111430.0,111420.0,0.19650098]
["bitfinex","BTCUSD",1758807697869,1.36757504,111430.0,111420.0,0.19650098]
["bitfinex","BTCUSD",1758807700294,1.30554341,111430.0,111420.0,0.19650098]
["bitfinex","BTCUSD",1758807700764,1.30554341,111430.0,111420.0,0.017]
["bitfinex","BTCUSD",1758807700945,1.32990761,111430.0,111420.0,0.017]
["bitfinex","BTCUSD",1758807701272,1.29146722,111430.0,111420.0,0.017]
["bitfinex","BTCUSD",1758807701543,1.29146722,111430.0,111420.0,0.19650098]
["bitfinex","BTCUSD",1758807702138,1.28950722,111430.0,111420.0,0.19650098]
["bitfinex","BTCUSD",1758807702279,1.35137197,111430.0,111420.0,0.013]
["bitfinex","BTCUSD",1758807702478,1.35441197,111430.0,111420.0,0.013]
["bitfinex","BTCUSD",1758807702686,1.35441197,111430.0,111420.0,0.015]
["bitfinex","BTCUSD",1758807702890,1.35341197,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1758807703941,1.37777617,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1758807704154,1.29054722,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1758807704297,1.31491142,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1758807704499,0.49687306,111430.0,111420.0,0.00408]
["bitfinex","BTCUSD",1758807704721,0.96321585,111430.0,111420.0,0.20153107]
["bitfinex","BTCUSD",1758807704921,1.27917585,111430.0,111420.0,0.20792098]
["bitfinex","BTCUSD",1758807705136,1.09969098,111430.0,111420.0,0.18358098]
["bitfinex","BTCUSD",1758807705338,1.09969098,111430.0,111420.0,0.20153107]
["bitfinex","BTCUSD",1758807705564,1.09969098,111430.0,111420.0,0.18358098]
["bitfinex","BTCUSD",1758807705565,1.27917585,111430.0,111420.0,0.18358098]
["bitfinex","BTCUSD",1758807705776,1.36788732,111430.0,111420.0,0.18358098]
["bitfinex","BTCUSD",1758807705987,1.27917585,111430.0,111420.0,0.18358098]
["bitfinex","BTCUSD",1758807706422,1.09969098,111430.0,111420.0,0.18358098]
["bitfinex","BTCUSD",1758807706951,1.10001098,111430.0,111420.0,0.20792098]
["bitfinex","BTCUSD",1758807707157,1.27949585,111430.0,111420.0,0.20792098]
["bitfinex","BTCUSD",1758807707410,1.09997098,111430.0,111420.0,0.20792098]
["bitfinex","BTCUSD",1758807707594,1.09789098,111430.0,111420.0,0.21098098]
["bitfinex","BTCUSD",1758807707805,1.09789098,111430.0,111420.0,0.20792098]
["bitfinex","BTCUSD",1758807708047,1.27945585,111430.0,111420.0,0.20792098]
["bitfinex","BTCUSD",1758807708253,1.27945585,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1758807708472,1.39493732,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1758807708685,1.41930152,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1758807708908,1.42399552,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1758807709547,1.33528405,111430.0,111420.0,0.18150098]
["bitfinex","BTCUSD",1758807709951,1.01904405,111430.0,111420.0,0.18150098]
["bitfinex","BTCUSD",1758807710157,1.42876405,111430.0,111420.0,0.18150098]
["bitfinex","BTCUSD",1758807710373,1.13202918,111430.0,111420.0,0.18150098]
["bitfinex","BTCUSD",1758807710603,0.78842498,111430.0,111420.0,0.18354098]
["bitfinex","BTCUSD",1758807710822,0.78634498,111430.0,111420.0,0.21063098]
["bitfinex","BTCUSD",1758807711023,1.28226985,111430.0,111420.0,0.21063098]
["bitfinex","BTCUSD",1758807711234,0.46312423,111430.0,111420.0,0.21063098]
["bitfinex","BTCUSD",1758807711455,0.65383612,111430.0,111420.0,0.21063098]
["bitfinex","BTCUSD",1758807711712,0.02278006,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1758807711930,0.33192218,111440.0,111430.0,0.20657487]
["bitfinex","BTCUSD",1758807712149,0.30914212,111440.0,111430.0,0.20861487]
["bitfinex","BTCUSD",1758807712354,0.64914212,111440.0,111430.0,0.20861487]
["bitfinex","BTCUSD",1758807712814,0.82530174,111440.0,111430.0,0.20861487]
["bitfinex","BTCUSD",1758807713037,0.66321774,111440.0,111430.0,0.20861487]
["bitfinex","BTCUSD",1758807713249,0.35507562,111440.0,111430.0,0.21361487]
["bitfinex","BTCUSD",1758807713453,0.68179421,111440.0,111430.0,0.21361487]
["bitfinex","BTCUSD",1758807714111,0.68179421,111440.0,111430.0,0.22561487]
["bitfinex","BTCUSD",1758807714343,0.03265209,111440.0,111430.0,0.54229487]
["bitfinex","BTCUSD",1758807714756,0.34179421,111440.0,111430.0,0.54229487]
["bitfinex","BTCUSD",1758807715178,0.35459352,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1758807715403,2.47937952,111460.0,111440.0,0.17945471]
["bitfinex","BTCUSD",1758807715597,1.916614,111450.0,111440.0,0.17945471]
["bitfinex","BTCUSD",1758807715807,1.059898,111450.0,111440.0,0.17945471]
["bitfinex","BTCUSD",1758807716010,0.35787323,111450.0,111440.0,0.18149471]
["bitfinex","BTCUSD",1758807716214,0.33534323,111450.0,111440.0,0.18463471]
["bitfinex","BTCUSD",1758807716414,0.6446245,111450.0,111440.0,0.20858471]
["bitfinex","BTCUSD",1758807716620,0.7473745,111450.0,111440.0,0.20340471]
["bitfinex","BTCUSD",1758807716823,0.43624238,111450.0,111440.0,0.18463471]
["bitfinex","BTCUSD",1758807717024,0.6446245,111450.0,111440.0,0.21458471]
["bitfinex","BTCUSD",1758807717239,0.4484275,111450.0,111440.0,0.21458471]
["bitfinex","BTCUSD",1758807717452,0.3277045,111450.0,111440.0,0.21458471]
["bitfinex","BTCUSD",1758807717653,0.7651275,111450.0,111440.0,0.21458471]
["bitfinex","BTCUSD",1758807718079,0.7671175,111450.0,111440.0,0.18749471]
["bitfinex","BTCUSD",1758807718371,0.7671175,111450.0,111440.0,0.18545471]
["bitfinex","BTCUSD",1758807718741,1.41625962,111450.0,111440.0,0.18545471]
["bitfinex","BTCUSD",1758807718957,1.59884228,111450.0,111440.0,0.18546877]
["bitfinex","BTCUSD",1758807719162,1.64438648,111450.0,111440.0,0.18846877]
["bitfinex","BTCUSD",1758807719436,1.64751648,111450.0,111440.0,0.18846877]
["bitfinex","BTCUSD",1758807719636,1.1218445,111450.0,111440.0,0.19364877]
["bitfinex","BTCUSD",1758807719812,1.1218445,111450.0,111440.0,0.21445877]
["bitfinex","BTCUSD",1758807719982,1.14072662,111450.0,111440.0,0.18846877]
["bitfinex","BTCUSD",1758807720232,0.9846245,111450.0,111440.0,0.21759877]
["bitfinex","BTCUSD",1758807721213,0.9846245,111450.0,111440.0,0.53451877]
["bitfinex","BTCUSD",1758807721214,0.01856238,111450.0,111440.0,0.53451877]
["bitfinex","BTCUSD",1758807721427,0.52698746,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1758807721631,0.02745335,111490.0,111480.0,0.20853437]
["bitfinex","BTCUSD",1758807721803,0.29493335,111490.0,111480.0,0.20853437]
["bitfinex","BTCUSD",1758807722034,0.00046589,111490.0,111480.0,0.20853437]
["bitfinex","BTCUSD",1758807722255,0.50046589,111490.0,111480.0,0.20853437]
["bitfinex","BTCUSD",1758807722454,0.34046589,111490.0,111480.0,0.18144437]
["bitfinex","BTCUSD",1758807722612,1.30948929,111490.0,111470.0,0.20411047]
["bitfinex","BTCUSD",1758807722813,1.30948929,111490.0,111470.0,0.17842047]
["bitfinex","BTCUSD",1758807722814,1.23281112,111480.0,111470.0,0.17842047]
["bitfinex","BTCUSD",1758807723030,1.75933549,111480.0,111460.0,0.18840838]
["bitfinex","BTCUSD",1758807723232,0.94204512,111470.0,111460.0,0.18840838]
["bitfinex","BTCUSD",1758807723407,0.86348112,111470.0,111460.0,0.18840838]
["bitfinex","BTCUSD",1758807723619,0.86348112,111470.0,111460.0,0.19045838]
["bitfinex","BTCUSD",1758807723884,1.38498159,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1758807724045,0.51943656,111460.0,111450.0,0.18839765]
["bitfinex","BTCUSD",1758807724247,0.51943656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1758807724248,2.49406368,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1758807724458,2.52414368,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1758807724615,2.53821735,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1758807724844,2.22258155,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1758807725282,2.22258155,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1758807725514,2.33288512,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1758807725857,2.33496512,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1758807726054,1.84468112,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1758807726300,1.49317812,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1758807726481,1.75773024,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1758807726861,1.62804078,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1758807727064,1.62804078,111450.0,111440.0,0.19146877]
["bitfinex","BTCUSD",1758807727274,0.91365212,111450.0,111440.0,0.19146877]
["bitfinex","BTCUSD",1758807727478,0.91365212,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1758807727687,0.91365212,111450.0,111440.0,0.18151877]
["bitfinex","BTCUSD",1758807727893,0.69961812,111450.0,111440.0,0.18151877]
["bitfinex","BTCUSD",1758807728097,0.88115078,111450.0,111440.0,0.18246877]
["bitfinex","BTCUSD",1758807728298,0.88115078,111450.0,111440.0,0.004]
["bitfinex","BTCUSD",1758807728506,1.28212437,111450.0,111440.0,0.18346877]
["bitfinex","BTCUSD",1758807728707,1.64700437,111450.0,111440.0,0.18346877]
["bitfinex","BTCUSD",1758807728913,1.5582929,111450.0,111440.0,0.18346877]
["bitfinex","BTCUSD",1758807729599,1.5826571,111450.0,111440.0,0.004]
["bitfinex","BTCUSD",1758807729810,0.7849202,111450.0,111440.0,0.18346877]
["bitfinex","BTCUSD",1758807730032,1.5582929,111450.0,111440.0,0.18346877]
["bitfinex","BTCUSD",1758807730411,1.5582929,111450.0,111440.0,0.004]
["bitfinex","BTCUSD",1758807730630,1.5582929,111450.0,111440.0,0.18346877]
["bitfinex","BTCUSD",1758807730838,1.58108881,111450.0,111440.0,0.004]
["bitfinex","BTCUSD",1758807731185,1.60545301,111450.0,111440.0,0.004]
["bitfinex","BTCUSD",1758807731467,1.5826571,111450.0,111440.0,0.004]
["bitfinex","BTCUSD",1758807731587,1.68242429,111450.0,111440.0,0.004]
["bitfinex","BTCUSD",1758807732297,1.65806009,111450.0,111440.0,0.004]
["bitfinex","BTCUSD",1758807733679,1.65806009,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1758807733891,0.17950098,111420.0,111410.0,0.18849279]
["bitfinex","BTCUSD",1758807734028,1.01951709,111410.0,111400.0,0.18840162]
["bitfinex","BTCUSD",1758807734240,2.98856712,111410.0,111400.0,0.18854077]
["bitfinex","BTCUSD",1758807734464,2.92407412,111410.0,111400.0,0.19059077]
["bitfinex","BTCUSD",1758807734811,2.24596612,111410.0,111400.0,0.19059077]
["bitfinex","BTCUSD",1758807735012,1.76159412,111410.0,111400.0,0.19059077]
["bitfinex","BTCUSD",1758807735435,1.318961,111410.0,111400.0,0.19059077]
["bitfinex","BTCUSD",1758807735705,1.09522212,111410.0,111400.0,0.21628077]
["bitfinex","BTCUSD",1758807736542,1.09622212,111410.0,111400.0,0.23228077]
["bitfinex","BTCUSD",1758807736758,1.09830212,111410.0,111400.0,0.22911077]
["bitfinex","BTCUSD",1758807736990,1.09830212,111410.0,111400.0,0.19567236]
["bitfinex","BTCUSD",1758807736991,1.08534856,111410.0,111400.0,0.19567236]
["bitfinex","BTCUSD",1758807737211,1.39137068,111410.0,111400.0,0.19567236]
["bitfinex","BTCUSD",1758807737416,1.12314212,111410.0,111400.0,0.19567236]
["bitfinex","BTCUSD",1758807737634,1.12314212,111410.0,111400.0,0.02113915]
["bitfinex","BTCUSD",1758807737635,1.27777921,111410.0,111400.0,0.02113915]
["bitfinex","BTCUSD",1758807737863,1.30577921,111410.0,111400.0,0.02113915]
["bitfinex","BTCUSD",1758807738082,1.61492133,111410.0,111400.0,0.02113915]
["bitfinex","BTCUSD",1758807738311,1.70991799,111410.0,111400.0,0.02113915]
["bitfinex","BTCUSD",1758807739226,1.72726652,111410.0,111400.0,0.01613915]
["bitfinex","BTCUSD",1758807739916,1.72726652,111410.0,111400.0,0.00013915]
["bitfinex","BTCUSD",1758807739917,1.75641842,111410.0,111400.0,0.00013915]
["bitfinex","BTCUSD",1758807740138,1.75641842,111410.0,111400.0,0.00513915]
["bitfinex","BTCUSD",1758807741041,1.75641842,111410.0,111400.0,0.00013915]
["bitfinex","BTCUSD",1758807741484,1.75741842,111410.0,111400.0,0.00013915]
["bitfinex","BTCUSD",1758807742140,1.75741842,111410.0,111400.0,0.00313915]
["bitfinex","BTCUSD",1758807742804,2.03911701,111410.0,111400.0,0.00313915]
["bitfinex","BTCUSD",1758807743260,2.08221166,111410.0,111400.0,0.00313915]
["bitfinex","BTCUSD",1758807743476,2.38212157,111410.0,111400.0,0.00313915]
["bitfinex","BTCUSD",1758807743922,0.95310298,111380.0,111370.0,0.00028]
["bitfinex","BTCUSD",1758807744141,5.18702825,111380.0,111370.0,0.00036373]
["bitfinex","BTCUSD",1758807744354,5.21355825,111380.0,111370.0,0.00036373]
["bitfinex","BTCUSD",1758807744530,5.21663825,111380.0,111370.0,0.00036373]
["bitfinex","BTCUSD",1758807744729,5.14201241,111380.0,111370.0,0.00036373]
["bitfinex","BTCUSD",1758807744956,5.15868961,111380.0,111370.0,0.00036373]
["bitfinex","BTCUSD",1758807746136,5.21322375,111380.0,111370.0,0.00036373]
["bitfinex","BTCUSD",1758807746285,4.8329548,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1758807746514,6.0052243,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1758807746678,0.54973347,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1758807746871,4.79235529,111370.0,111360.0,8.379e-05]
["bitfinex","BTCUSD",1758807747079,5.90445818,111370.0,111360.0,8.379e-05]
["bitfinex","BTCUSD",1758807748087,0.51966223,111320.0,111310.0,0.09968838]
["bitfinex","BTCUSD",1758807748191,4.77288539,111320.0,111310.0,0.10015503]
["bitfinex","BTCUSD",1758807748419,4.77288539,111320.0,111310.0,0.02757665]
["bitfinex","BTCUSD",1758807748636,4.82873052,111320.0,111310.0,0.00066665]
["bitfinex","BTCUSD",1758807748853,4.85943948,111320.0,111310.0,0.00066665]
["bitfinex","BTCUSD",1758807749295,4.91860243,111320.0,111310.0,0.00066665]
["bitfinex","BTCUSD",1758807749519,0.51967837,111310.0,111300.0,0.0002]
["bitfinex","BTCUSD",1758807749785,5.19575609,111310.0,111300.0,0.00028379]
["bitfinex","BTCUSD",1758807750001,5.22536609,111310.0,111300.0,0.00028379]
["bitfinex","BTCUSD",1758807750235,1.11971066,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1758807750481,6.11567396,111290.0,111280.0,8.384e-05]
["bitfinex","BTCUSD",1758807750712,6.26300648,111290.0,111280.0,8.384e-05]
["bitfinex","BTCUSD",1758807750910,6.27710677,111290.0,111280.0,8.384e-05]
["bitfinex","BTCUSD",1758807751117,6.26300648,111290.0,111280.0,8.384e-05]
["bitfinex","BTCUSD",1758807751328,0.51975912,111260.0,111250.0,0.01739476]
["bitfinex","BTCUSD",1758807751540,5.12466558,111260.0,111250.0,0.01753473]
["bitfinex","BTCUSD",1758807751742,5.58963705,111260.0,111250.0,0.01753473]
["bitfinex","BTCUSD",1758807752372,5.61718705,111260.0,111250.0,0.01753473]
["bitfinex","BTCUSD",1758807752810,5.66385856,111260.0,111250.0,0.01753473]
["bitfinex","BTCUSD",1758807753192,5.66385856,111260.0,111210.0,0.17983562]
["bitfinex","BTCUSD",1758807753193,0.34,111220.0,111210.0,0.17983562]
["bitfinex","BTCUSD",1758807753402,1.18249753,111220.0,111210.0,0.18197564]
["bitfinex","BTCUSD",1758807753969,1.75877675,111220.0,111210.0,0.00214002]
["bitfinex","BTCUSD",1758807754666,1.44104153,111220.0,111210.0,0.18197996]
["bitfinex","BTCUSD",1758807754881,0.57045,111220.0,111210.0,0.18197996]
["bitfinex","BTCUSD",1758807755093,0.77353753,111220.0,111210.0,0.18197996]
["bitfinex","BTCUSD",1758807755294,1.33398353,111220.0,111210.0,0.03012002]
["bitfinex","BTCUSD",1758807755496,1.422695,111220.0,111210.0,0.20995996]
["bitfinex","BTCUSD",1758807755713,0.98915747,111220.0,111210.0,0.20995996]
["bitfinex","BTCUSD",1758807755912,1.013055,111220.0,111210.0,0.20995996]
["bitfinex","BTCUSD",1758807756087,0.77353753,111220.0,111210.0,0.20995996]
["bitfinex","BTCUSD",1758807756290,1.44623453,111220.0,111210.0,0.20995996]
["bitfinex","BTCUSD",1758807756859,1.13099453,111220.0,111210.0,0.20995996]
["bitfinex","BTCUSD",1758807757111,1.54123453,111220.0,111210.0,0.20995996]
["bitfinex","BTCUSD",1758807757336,1.629946,111220.0,111210.0,0.20995996]
["bitfinex","BTCUSD",1758807757539,1.219706,111220.0,111210.0,0.20995996]
["bitfinex","BTCUSD",1758807757742,1.09153753,111220.0,111210.0,0.20995996]
["bitfinex","BTCUSD",1758807757946,1.18517753,111220.0,111210.0,0.20995996]
["bitfinex","BTCUSD",1758807758306,0.77453753,111220.0,111210.0,0.20995996]
["bitfinex","BTCUSD",1758807758515,1.09153753,111220.0,111210.0,0.20995996]
["bitfinex","BTCUSD",1758807759519,0.77453753,111220.0,111210.0,0.20995996]
["bitfinex","BTCUSD",1758807759725,1.179969,111220.0,111210.0,0.20995996]
["bitfinex","BTCUSD",1758807759934,1.35979277,111220.0,111210.0,0.20995996]
["bitfinex","BTCUSD",1758807760133,2.07972877,111220.0,111210.0,0.03012002]
["bitfinex","BTCUSD",1758807760350,2.07972877,111220.0,111210.0,0.20995996]
["bitfinex","BTCUSD",1758807760519,2.07972877,111220.0,111210.0,0.03012002]
["bitfinex","BTCUSD",1758807760734,1.07180253,111220.0,111210.0,0.20956367]
["bitfinex","BTCUSD",1758807760930,1.36340453,111220.0,111210.0,0.20956367]
["bitfinex","BTCUSD",1758807761358,0.77453753,111220.0,111210.0,0.20956367]
["bitfinex","BTCUSD",1758807761720,1.09137753,111220.0,111210.0,0.20956367]
["bitfinex","BTCUSD",1758807762135,0.77453753,111220.0,111210.0,0.20956367]
["bitfinex","BTCUSD",1758807762367,1.09129753,111220.0,111210.0,0.20956367]
["bitfinex","BTCUSD",1758807763392,1.180009,111220.0,111210.0,0.18490994]
["bitfinex","BTCUSD",1758807763514,1.180009,111220.0,111210.0,0.20981994]
["bitfinex","BTCUSD",1758807763699,1.180009,111220.0,111210.0,0.20674994]
["bitfinex","BTCUSD",1758807763903,1.180009,111220.0,111210.0,0.20981994]
["bitfinex","BTCUSD",1758807764139,0.341,111220.0,111210.0,0.20981994]
["bitfinex","BTCUSD",1758807764579,0.001,111220.0,111210.0,0.20981994]
["bitfinex","BTCUSD",1758807765453,0.43453753,111220.0,111210.0,0.20981994]
["bitfinex","BTCUSD",1758807767986,0.9533613,111220.0,111210.0,0.02998]
["bitfinex","BTCUSD",1758807768160,0.9533613,111220.0,111210.0,0.20674994]
["bitfinex","BTCUSD",1758807768161,1.4909613,111220.0,111210.0,0.20674994]
["bitfinex","BTCUSD",1758807768369,1.58173277,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1758807768580,1.60620277,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1758807768776,0.34,111210.0,111200.0,0.21375401]
["bitfinex","BTCUSD",1758807768996,1.08966267,111210.0,111200.0,0.21575401]
["bitfinex","BTCUSD",1758807769231,0.65612514,111210.0,111200.0,0.21882401]
["bitfinex","BTCUSD",1758807769452,1.08966267,111210.0,111200.0,0.21882401]
["bitfinex","BTCUSD",1758807770193,1.09066267,111210.0,111200.0,0.22682401]
["bitfinex","BTCUSD",1758807770609,1.27260261,111210.0,111200.0,0.22375401]
["bitfinex","BTCUSD",1758807770809,1.36131408,111210.0,111200.0,0.01]
["bitfinex","BTCUSD",1758807771012,1.88717808,111210.0,111200.0,0.01]
["bitfinex","BTCUSD",1758807771480,1.79846661,111210.0,111200.0,0.18985611]
["bitfinex","BTCUSD",1758807771841,1.79780105,111210.0,111200.0,0.01]
["bitfinex","BTCUSD",1758807772049,1.82188105,111210.0,111200.0,0.18785611]
["bitfinex","BTCUSD",1758807772444,1.61586111,111210.0,111200.0,0.18987611]
["bitfinex","BTCUSD",1758807772669,1.61586111,111210.0,111200.0,0.21281611]
["bitfinex","BTCUSD",1758807772887,1.79780105,111210.0,111200.0,0.03296]
["bitfinex","BTCUSD",1758807773069,1.79780105,111210.0,111200.0,0.18785611]
["bitfinex","BTCUSD",1758807773267,1.80403205,111210.0,111200.0,0.18987611]
["bitfinex","BTCUSD",1758807773517,1.65674136,111210.0,111200.0,0.18987611]
["bitfinex","BTCUSD",1758807773670,1.8365813,111210.0,111200.0,0.18987611]
["bitfinex","BTCUSD",1758807774073,1.8365813,111210.0,111200.0,0.01002]
["bitfinex","BTCUSD",1758807774277,1.8606613,111210.0,111200.0,0.18785611]
["bitfinex","BTCUSD",1758807774793,1.8865813,111210.0,111200.0,0.18785611]
["bitfinex","BTCUSD",1758807774994,1.65464136,111210.0,111200.0,0.18987611]
["bitfinex","BTCUSD",1758807775197,1.40530523,111210.0,111200.0,0.21592611]
["bitfinex","BTCUSD",1758807775374,0.05656926,111210.0,111200.0,0.21592611]
["bitfinex","BTCUSD",1758807775579,0.03990539,111210.0,111200.0,0.21592611]
["bitfinex","BTCUSD",1758807775806,0.03367439,111210.0,111200.0,0.30531158]
["bitfinex","BTCUSD",1758807775968,0.76320167,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1758807776162,0.02035515,111230.0,111220.0,0.20789377]
["bitfinex","BTCUSD",1758807776652,0.01410414,111230.0,111220.0,0.20789377]
["bitfinex","BTCUSD",1758807776798,0.01410414,111230.0,111220.0,0.29727924]
["bitfinex","BTCUSD",1758807777462,0.03856632,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1758807777794,0.03870629,111250.0,111240.0,0.52234144]
["bitfinex","BTCUSD",1758807778149,0.97224382,111250.0,111240.0,0.20686144]
["bitfinex","BTCUSD",1758807778357,0.47224382,111250.0,111240.0,0.18081144]
["bitfinex","BTCUSD",1758807778717,0.47224382,111250.0,111240.0,0.20375144]
["bitfinex","BTCUSD",1758807778856,0.47224382,111250.0,111240.0,0.20686144]
["bitfinex","BTCUSD",1758807779059,0.6520191,111250.0,111240.0,0.02496]
["bitfinex","BTCUSD",1758807779306,0.47224382,111250.0,111240.0,0.18181144]
["bitfinex","BTCUSD",1758807779842,0.61788105,111250.0,111240.0,0.18181144]
["bitfinex","BTCUSD",1758807780276,0.05546352,111250.0,111240.0,0.18181144]
["bitfinex","BTCUSD",1758807780519,0.48900105,111250.0,111240.0,0.20475144]
["bitfinex","BTCUSD",1758807780745,0.49000105,111250.0,111240.0,0.21375144]
["bitfinex","BTCUSD",1758807780990,0.05646352,111250.0,111240.0,0.21686144]
["bitfinex","BTCUSD",1758807781245,0.05646352,111250.0,111240.0,0.35624691]
["bitfinex","BTCUSD",1758807781246,0.00739098,111250.0,111240.0,0.35624691]
["bitfinex","BTCUSD",1758807781475,1e-08,111250.0,111240.0,0.35624691]
["bitfinex","BTCUSD",1758807781712,0.08826358,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1758807781959,0.00012562,111290.0,111280.0,0.52347681]
["bitfinex","BTCUSD",1758807783274,0.43366315,111290.0,111280.0,0.52855681]
["bitfinex","BTCUSD",1758807783522,0.46643716,111290.0,111280.0,0.52855681]
["bitfinex","BTCUSD",1758807783713,0.03289963,111290.0,111280.0,0.52355681]
["bitfinex","BTCUSD",1758807783964,0.64817782,111290.0,111270.0,0.18267873]
["bitfinex","BTCUSD",1758807784179,0.24359029,111290.0,111280.0,0.50168681]
["bitfinex","BTCUSD",1758807784394,0.49444716,111290.0,111280.0,0.50168681]
["bitfinex","BTCUSD",1758807784608,0.61116429,111290.0,111280.0,0.50168681]
["bitfinex","BTCUSD",1758807784841,0.61116429,111290.0,111280.0,0.18572681]
["bitfinex","BTCUSD",1758807785069,0.16741,111290.0,111280.0,0.50168681]
["bitfinex","BTCUSD",1758807785284,0.86795,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1758807785506,0.17971066,111290.0,111280.0,0.50168681]
["bitfinex","BTCUSD",1758807785723,0.69753953,111290.0,111280.0,0.50168681]
["bitfinex","BTCUSD",1758807785960,0.87928019,111290.0,111280.0,0.50168681]
["bitfinex","BTCUSD",1758807786189,0.813261,111290.0,111270.0,0.18872874]
["bitfinex","BTCUSD",1758807786465,0.70881,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1758807786676,1.15751051,111300.0,111290.0,0.17871066]
["bitfinex","BTCUSD",1758807786892,1.15954051,111300.0,111290.0,0.17871066]
["bitfinex","BTCUSD",1758807787105,1.15954051,111300.0,111280.0,0.20613681]
["bitfinex","BTCUSD",1758807787319,0.91254451,111300.0,111290.0,0.17871066]
["bitfinex","BTCUSD",1758807787534,1.39514651,111300.0,111290.0,0.17871066]
["bitfinex","BTCUSD",1758807787770,1.79147904,111300.0,111290.0,0.17871066]
["bitfinex","BTCUSD",1758807788011,0.17971066,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1758807788216,0.91348451,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1758807788418,0.03385395,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1758807788638,0.43556753,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1758807789270,0.43353753,111290.0,111280.0,0.18180681]
["bitfinex","BTCUSD",1758807789681,0.73082,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1758807789890,0.91254451,111300.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1758807790097,0.17972681,111280.0,111270.0,0.00012562]
["bitfinex","BTCUSD",1758807790354,1.35086581,111280.0,111270.0,0.00012562]
["bitfinex","BTCUSD",1758807790563,1.43084581,111280.0,111270.0,0.00012562]
["bitfinex","BTCUSD",1758807790771,1.86438334,111280.0,111270.0,0.00012562]
["bitfinex","BTCUSD",1758807791391,1.90525491,111280.0,111270.0,0.00012562]
["bitfinex","BTCUSD",1758807791602,1.93149004,111280.0,111270.0,0.00012562]
["bitfinex","BTCUSD",1758807791802,1.90525491,111280.0,111270.0,0.00812562]
["bitfinex","BTCUSD",1758807792035,1.90625491,111280.0,111270.0,0.00812562]
["bitfinex","BTCUSD",1758807792246,1.93249004,111280.0,111270.0,0.00812562]
["bitfinex","BTCUSD",1758807792471,1.93249004,111280.0,111220.0,0.28234915]
["bitfinex","BTCUSD",1758807792472,1.93719064,111280.0,111220.0,0.43931915]
["bitfinex","BTCUSD",1758807792688,0.43353753,111230.0,111220.0,0.21525912]
["bitfinex","BTCUSD",1758807792906,0.43353753,111230.0,111220.0,0.19092912]
["bitfinex","BTCUSD",1758807793114,0.43353753,111230.0,111220.0,0.21733912]
["bitfinex","BTCUSD",1758807793534,0.61334513,111230.0,111220.0,0.19092912]
["bitfinex","BTCUSD",1758807793761,0.43978794,111230.0,111220.0,0.19092912]
["bitfinex","BTCUSD",1758807793983,0.43978794,111230.0,111220.0,0.19387912]
["bitfinex","BTCUSD",1758807794222,0.65504,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1758807794438,1.29026793,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1758807794662,1.23678193,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1758807794890,1.05699049,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1758807795134,0.84119998,111240.0,111220.0,0.02654997]
["bitfinex","BTCUSD",1758807795340,0.1808076,111230.0,111220.0,0.00613997]
["bitfinex","BTCUSD",1758807795564,1.47087362,111230.0,111220.0,0.00613997]
["bitfinex","BTCUSD",1758807795790,1.47087362,111230.0,111220.0,0.00013997]
["bitfinex","BTCUSD",1758807795791,1.49688362,111230.0,111220.0,0.00013997]
["bitfinex","BTCUSD",1758807796504,1.52311875,111230.0,111220.0,0.00013997]
["bitfinex","BTCUSD",1758807797438,1.49688362,111230.0,111220.0,0.00013997]
["bitfinex","BTCUSD",1758807797654,1.58559509,111230.0,111220.0,0.00013997]
["bitfinex","BTCUSD",1758807797865,1.99443509,111230.0,111220.0,0.00013997]
["bitfinex","BTCUSD",1758807798077,1.40578749,111230.0,111220.0,0.00013997]
["bitfinex","BTCUSD",1758807798288,1.99443509,111230.0,111220.0,0.00013997]
["bitfinex","BTCUSD",1758807798497,1.99443509,111230.0,111220.0,0.00113997]
["bitfinex","BTCUSD",1758807798704,1.90091509,111230.0,111220.0,0.00113997]
["bitfinex","BTCUSD",1758807798908,1.99455509,111230.0,111220.0,0.00113997]
["bitfinex","BTCUSD",1758807800348,1.58559509,111230.0,111220.0,0.00113997]
["bitfinex","BTCUSD",1758807800562,2.02063022,111230.0,111220.0,0.00113997]
["bitfinex","BTCUSD",1758807801288,2.02063022,111230.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1758807801289,0.17987229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1758807801536,0.5,111180.0,111170.0,13.45612012]
["bitfinex","BTCUSD",1758807801738,0.61342599,111180.0,111170.0,13.48456504]
["bitfinex","BTCUSD",1758807801977,0.61342599,111180.0,111170.0,13.2957101]
["bitfinex","BTCUSD",1758807802180,1.22304299,111180.0,111170.0,13.2677301]
["bitfinex","BTCUSD",1758807802430,1.73157582,111180.0,111170.0,13.44763475]
["bitfinex","BTCUSD",1758807802683,1.55168736,111180.0,111170.0,13.44763475]
["bitfinex","BTCUSD",1758807804338,1.76251826,111180.0,111170.0,13.2677301]
["bitfinex","BTCUSD",1758807804743,1.63958928,111180.0,111170.0,13.2677301]
["bitfinex","BTCUSD",1758807804862,2.04802928,111180.0,111170.0,13.2677301]
["bitfinex","BTCUSD",1758807805067,2.07993816,111180.0,111170.0,13.44763475]
["bitfinex","BTCUSD",1758807805268,1.84294425,111180.0,111170.0,13.44763475]
["bitfinex","BTCUSD",1758807805467,1.36248544,111180.0,111170.0,13.44763475]
["bitfinex","BTCUSD",1758807805710,1.9506139,111180.0,111170.0,13.2677301]
["bitfinex","BTCUSD",1758807805863,1.9741939,111180.0,111170.0,13.2677301]
["bitfinex","BTCUSD",1758807806068,2.00613634,111180.0,111170.0,13.2727301]
["bitfinex","BTCUSD",1758807806448,2.09484781,111180.0,111170.0,13.2727301]
["bitfinex","BTCUSD",1758807806653,1.99996781,111180.0,111170.0,13.2677301]
["bitfinex","BTCUSD",1758807806877,2.09063781,111180.0,111170.0,13.2677301]
["bitfinex","BTCUSD",1758807807051,2.09063781,111180.0,111170.0,13.44963475]
["bitfinex","BTCUSD",1758807807204,2.09063781,111180.0,111170.0,13.2697301]
["bitfinex","BTCUSD",1758807807398,1.75209682,111180.0,111170.0,13.44963475]
["bitfinex","BTCUSD",1758807807605,1.8567339,111180.0,111170.0,13.2697301]
["bitfinex","BTCUSD",1758807807803,1.9504139,111180.0,111170.0,13.2697301]
["bitfinex","BTCUSD",1758807808194,1.8803539,111180.0,111170.0,13.2697301]
["bitfinex","BTCUSD",1758807808431,2.00497634,111180.0,111170.0,13.2697301]
["bitfinex","BTCUSD",1758807809154,2.00497634,111180.0,111170.0,13.2556201]
["bitfinex","BTCUSD",1758807809424,2.09368781,111180.0,111170.0,13.2556201]
["bitfinex","BTCUSD",1758807810786,2.07957816,111180.0,111170.0,13.2556201]
["bitfinex","BTCUSD",1758807811219,2.39018671,111180.0,111170.0,13.2556201]
["bitfinex","BTCUSD",1758807813081,2.39018671,111180.0,111170.0,13.2536201]
["bitfinex","BTCUSD",1758807813475,2.39118671,111180.0,111170.0,13.2536201]
["bitfinex","BTCUSD",1758807813672,2.40529912,111180.0,111170.0,13.2536201]
["bitfinex","BTCUSD",1758807815224,2.2146507,111180.0,111170.0,13.2536201]
["bitfinex","BTCUSD",1758807815426,2.5897307,111180.0,111170.0,12.84771881]
["bitfinex","BTCUSD",1758807816057,2.5895707,111180.0,111170.0,12.84771881]
["bitfinex","BTCUSD",1758807816685,2.5909707,111180.0,111170.0,12.84771881]
["bitfinex","BTCUSD",1758807817541,1.8065707,111180.0,111170.0,12.84771881]
["bitfinex","BTCUSD",1758807817752,2.5910107,111180.0,111170.0,12.84771881]
["bitfinex","BTCUSD",1758807818407,2.5910107,111180.0,111170.0,12.40689913]
["bitfinex","BTCUSD",1758807819065,2.9211626,111180.0,111170.0,12.40689913]
["bitfinex","BTCUSD",1758807819617,2.9211626,111180.0,111170.0,11.86984055]
["bitfinex","BTCUSD",1758807819814,2.9211626,111180.0,111170.0,11.72740145]
["bitfinex","BTCUSD",1758807819815,2.93776123,111180.0,111170.0,11.72740145]
["bitfinex","BTCUSD",1758807820033,2.93776123,111180.0,111170.0,11.47525718]
["bitfinex","BTCUSD",1758807820391,3.37472748,111180.0,111170.0,10.14189733]
["bitfinex","BTCUSD",1758807820606,3.37472748,111180.0,111170.0,10.13554495]
["bitfinex","BTCUSD",1758807820785,3.37372748,111180.0,111170.0,9.90542079]
["bitfinex","BTCUSD",1758807820961,3.37573748,111180.0,111170.0,9.90542079]
["bitfinex","BTCUSD",1758807821291,3.36462507,111180.0,111170.0,8.80327509]
["bitfinex","BTCUSD",1758807821517,3.24570735,111180.0,111170.0,8.80327509]
["bitfinex","BTCUSD",1758807821724,3.71150735,111180.0,111170.0,8.80227509]
["bitfinex","BTCUSD",1758807821986,2.57718507,111180.0,111170.0,8.20493373]
["bitfinex","BTCUSD",1758807822164,3.71154735,111180.0,111170.0,8.20493373]
["bitfinex","BTCUSD",1758807822376,3.73722507,111180.0,111170.0,7.80517079]
["bitfinex","BTCUSD",1758807822573,3.73722507,111180.0,111170.0,7.56535666]
["bitfinex","BTCUSD",1758807822776,3.7419314,111180.0,111170.0,7.56535666]
["bitfinex","BTCUSD",1758807823011,3.33824124,111180.0,111170.0,7.56535666]
["bitfinex","BTCUSD",1758807823255,1.09,111150.0,111000.0,0.44044379]
["bitfinex","BTCUSD",1758807823468,0.15,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1758807823684,1.54819155,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1758807823892,1.54819155,111050.0,111040.0,0.00208]
["bitfinex","BTCUSD",1758807824137,2.2255601,111050.0,111010.0,0.18911538]
["bitfinex","BTCUSD",1758807824366,0.49,111000.0,110990.0,0.0031]
["bitfinex","BTCUSD",1758807824593,1.43412199,111000.0,110990.0,0.0031]
["bitfinex","BTCUSD",1758807824802,2.67216983,111000.0,110990.0,0.00518]
["bitfinex","BTCUSD",1758807825004,2.67216983,111000.0,110960.0,0.18021371]
["bitfinex","BTCUSD",1758807825005,0.05,110970.0,110960.0,0.18021371]
["bitfinex","BTCUSD",1758807825220,0.36060855,110970.0,110960.0,0.00208]
["bitfinex","BTCUSD",1758807825434,0.48967482,110960.0,110930.0,0.00901469]
["bitfinex","BTCUSD",1758807825653,0.48967482,110960.0,110930.0,0.18927847]
["bitfinex","BTCUSD",1758807825654,0.36060855,110940.0,110930.0,0.18927847]
["bitfinex","BTCUSD",1758807825896,0.71033838,110940.0,110920.0,0.0125583]
["bitfinex","BTCUSD",1758807826119,1.86804965,110920.0,110910.0,0.1376206]
["bitfinex","BTCUSD",1758807826334,0.80028337,110910.0,110900.0,0.0130714]
["bitfinex","BTCUSD",1758807826546,1.86072747,110910.0,110900.0,0.0130714]
["bitfinex","BTCUSD",1758807826774,2.18335145,110910.0,110900.0,0.0151514]
["bitfinex","BTCUSD",1758807826988,2.18335145,110910.0,110900.0,0.0182514]
["bitfinex","BTCUSD",1758807827248,1.42151663,110910.0,110900.0,0.0182514]
["bitfinex","BTCUSD",1758807827472,2.18427145,110910.0,110900.0,0.0431314]
["bitfinex","BTCUSD",1758807827688,1.22153192,110910.0,110900.0,0.0431314]
["bitfinex","BTCUSD",1758807827920,1.22153192,110910.0,110900.0,0.22347405]
["bitfinex","BTCUSD",1758807827921,1.1218571,110910.0,110900.0,0.22347405]
["bitfinex","BTCUSD",1758807828140,1.1218571,110910.0,110900.0,0.54819405]
["bitfinex","BTCUSD",1758807828368,1.0718571,110910.0,110900.0,0.54819405]
["bitfinex","BTCUSD",1758807828620,1.05455808,110910.0,110900.0,0.54851923]
["bitfinex","BTCUSD",1758807828847,1.05455808,110910.0,110900.0,0.54819405]
["bitfinex","BTCUSD",1758807829063,1.05455808,110910.0,110900.0,0.8588026]
["bitfinex","BTCUSD",1758807829326,0.63553437,110910.0,110900.0,1.16973633]
["bitfinex","BTCUSD",1758807829539,0.05,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1758807829778,0.55871434,110960.0,110950.0,0.09396514]
["bitfinex","BTCUSD",1758807830001,0.71042016,110960.0,110950.0,0.00012514]
["bitfinex","BTCUSD",1758807830224,0.0001999,110950.0,110940.0,0.18027439]
["bitfinex","BTCUSD",1758807830452,0.0001999,110950.0,110940.0,0.91474265]
["bitfinex","BTCUSD",1758807830453,0.45545449,110950.0,110940.0,0.91474265]
["bitfinex","BTCUSD",1758807830925,0.45545449,110950.0,110940.0,0.35490971]
["bitfinex","BTCUSD",1758807831148,0.50545449,110950.0,110940.0,0.02474971]
["bitfinex","BTCUSD",1758807831363,0.78539068,110950.0,110940.0,0.00013971]
["bitfinex","BTCUSD",1758807831567,3.12194668,110950.0,110940.0,0.00013971]
["bitfinex","BTCUSD",1758807831713,3.46194668,110950.0,110940.0,0.00013971]
["bitfinex","BTCUSD",1758807831921,0.05,110910.0,110900.0,0.0376814]
["bitfinex","BTCUSD",1758807832147,0.82284848,110910.0,110900.0,0.1420714]
["bitfinex","BTCUSD",1758807832372,1.37814969,110910.0,110900.0,0.0130714]
["bitfinex","BTCUSD",1758807832576,1.37814969,110910.0,110900.0,0.0376814]
["bitfinex","BTCUSD",1758807832707,1.37814969,110910.0,110890.0,0.00525645]
["bitfinex","BTCUSD",1758807832708,0.66306254,110900.0,110890.0,0.00525645]
["bitfinex","BTCUSD",1758807832908,2.33206536,110900.0,110890.0,0.00525645]
["bitfinex","BTCUSD",1758807833114,1.00069436,110900.0,110890.0,0.02986645]
["bitfinex","BTCUSD",1758807833454,0.99348519,110900.0,110890.0,0.02986645]
["bitfinex","BTCUSD",1758807833667,1.09316001,110900.0,110890.0,0.21022536]
["bitfinex","BTCUSD",1758807833873,1.09316001,110900.0,110890.0,0.02986645]
["bitfinex","BTCUSD",1758807834081,1.09316001,110900.0,110890.0,0.36366645]
["bitfinex","BTCUSD",1758807834407,1.09316001,110900.0,110890.0,0.02986645]
["bitfinex","BTCUSD",1758807834630,1.09316001,110900.0,110890.0,0.21022536]
["bitfinex","BTCUSD",1758807834631,1.07172201,110900.0,110890.0,0.21022536]
["bitfinex","BTCUSD",1758807834856,0.83387219,110900.0,110890.0,0.54414536]
["bitfinex","BTCUSD",1758807835049,0.44387219,110900.0,110890.0,0.54414536]
["bitfinex","BTCUSD",1758807835207,0.49407547,110900.0,110890.0,0.00516091]
["bitfinex","BTCUSD",1758807835554,0.49407547,110900.0,110890.0,0.54396982]
["bitfinex","BTCUSD",1758807835793,1.13673647,110900.0,110890.0,0.36353091]
["bitfinex","BTCUSD",1758807836060,1.11286947,110900.0,110890.0,0.21012982]
["bitfinex","BTCUSD",1758807836278,0.49407547,110900.0,110890.0,0.21002546]
["bitfinex","BTCUSD",1758807836489,0.44407547,110900.0,110890.0,0.63754546]
["bitfinex","BTCUSD",1758807836700,0.44407547,110900.0,110890.0,0.21002546]
["bitfinex","BTCUSD",1758807836946,0.67880047,110900.0,110890.0,0.02966655]
["bitfinex","BTCUSD",1758807837166,0.44407547,110900.0,110890.0,0.21002546]
["bitfinex","BTCUSD",1758807837421,0.44407547,110900.0,110890.0,0.63850546]
["bitfinex","BTCUSD",1758807838108,1.38071729,110900.0,110890.0,0.00505655]
["bitfinex","BTCUSD",1758807838337,1.08701429,110900.0,110890.0,0.00505655]
["bitfinex","BTCUSD",1758807838553,1.08701429,110900.0,110890.0,0.34077655]
["bitfinex","BTCUSD",1758807838996,1.09218429,110900.0,110890.0,0.34117655]
["bitfinex","BTCUSD",1758807839219,1.08701429,110900.0,110890.0,0.34117655]
["bitfinex","BTCUSD",1758807839641,1.09218429,110900.0,110890.0,0.34109655]
["bitfinex","BTCUSD",1758807839863,1.06398064,110900.0,110890.0,0.52145546]
["bitfinex","BTCUSD",1758807840075,1.08701429,110900.0,110890.0,0.52145546]
["bitfinex","BTCUSD",1758807840286,1.08701429,110900.0,110890.0,0.34109655]
["bitfinex","BTCUSD",1758807840502,1.11398064,110900.0,110890.0,0.52129546]
["bitfinex","BTCUSD",1758807840752,1.12812536,110900.0,110890.0,0.52129546]
["bitfinex","BTCUSD",1758807841022,0.44407547,110900.0,110890.0,0.54590546]
["bitfinex","BTCUSD",1758807841276,0.43271989,110900.0,110890.0,0.54590546]
["bitfinex","BTCUSD",1758807841729,0.43271989,110900.0,110890.0,0.63529093]
["bitfinex","BTCUSD",1758807842212,0.00013917,110910.0,110890.0,1.10229084]
["bitfinex","BTCUSD",1758807842451,0.00013917,110910.0,110900.0,1.02787756]
["bitfinex","BTCUSD",1758807842452,1e-08,110910.0,110900.0,1.02787756]
["bitfinex","BTCUSD",1758807842669,0.07150838,110960.0,110920.0,0.00934068]
["bitfinex","BTCUSD",1758807842897,0.6216484,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1758807843118,0.1216484,110960.0,110950.0,0.54085137]
["bitfinex","BTCUSD",1758807843325,0.0716484,110960.0,110950.0,0.54085137]
["bitfinex","BTCUSD",1758807843555,0.00905743,110960.0,110950.0,0.54085137]
["bitfinex","BTCUSD",1758807843798,0.62150838,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1758807844002,0.12150838,110980.0,110970.0,0.63529889]
["bitfinex","BTCUSD",1758807844210,0.08698255,111000.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1758807844415,0.05013997,111000.0,110990.0,0.54138641]
["bitfinex","BTCUSD",1758807844629,0.14981479,111000.0,110990.0,0.54138641]
["bitfinex","BTCUSD",1758807844847,0.14981479,111000.0,110990.0,0.51731641]
["bitfinex","BTCUSD",1758807845499,0.05,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1758807845742,0.05013997,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1758807845977,0.00013997,111000.0,110990.0,0.20426641]
["bitfinex","BTCUSD",1758807847100,0.00013997,111000.0,110990.0,0.63514641]
["bitfinex","BTCUSD",1758807847629,0.00013997,111000.0,110990.0,0.20426641]
["bitfinex","BTCUSD",1758807847833,0.00013997,111000.0,110990.0,0.63498641]
["bitfinex","BTCUSD",1758807848284,0.00013997,111000.0,110990.0,0.72437188]
["bitfinex","BTCUSD",1758807848711,0.00013997,111000.0,110990.0,0.29365188]
["bitfinex","BTCUSD",1758807848914,0.00013997,111000.0,110990.0,0.72425188]
["bitfinex","BTCUSD",1758807849534,1e-08,111000.0,110990.0,0.72425188]
["bitfinex","BTCUSD",1758807850647,1e-08,111000.0,110990.0,0.20426641]
["bitfinex","BTCUSD",1758807850864,1e-08,111000.0,110990.0,0.61035641]
["bitfinex","BTCUSD",1758807851096,1e-08,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1758807851300,1e-08,111000.0,110990.0,0.61031641]
["bitfinex","BTCUSD",1758807851500,0.50000001,111000.0,110980.0,0.20428265]
["bitfinex","BTCUSD",1758807851691,0.50198001,111000.0,110990.0,0.61031641]
["bitfinex","BTCUSD",1758807851903,0.50522001,111000.0,110990.0,0.43012]
["bitfinex","BTCUSD",1758807852113,0.50522001,111000.0,110980.0,0.09388]
["bitfinex","BTCUSD",1758807852114,0.64967482,110990.0,110980.0,0.09388]
["bitfinex","BTCUSD",1758807852333,0.977171,110990.0,110980.0,0.61061265]
["bitfinex","BTCUSD",1758807852537,0.30215768,110990.0,110980.0,0.4304]
["bitfinex","BTCUSD",1758807852759,0.82433409,110990.0,110980.0,0.33636]
["bitfinex","BTCUSD",1758807853032,0.43967482,110980.0,110970.0,0.09388]
["bitfinex","BTCUSD",1758807853247,1.18657482,110980.0,110970.0,0.61038889]
["bitfinex","BTCUSD",1758807853437,0.66178982,110980.0,110970.0,0.51646889]
["bitfinex","BTCUSD",1758807853579,0.66376982,110980.0,110970.0,0.61034889]
["bitfinex","BTCUSD",1758807854206,0.60630982,110980.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1758807854418,0.43967482,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1758807854636,0.43967482,110960.0,110950.0,0.51954137]
["bitfinex","BTCUSD",1758807854637,0.44859223,110960.0,110950.0,0.51954137]
["bitfinex","BTCUSD",1758807854864,0.45057223,110960.0,110950.0,0.51954137]
["bitfinex","BTCUSD",1758807855109,0.56153523,110960.0,110950.0,0.51954137]
["bitfinex","BTCUSD",1758807855312,0.00891741,110960.0,110950.0,0.51454137]
["bitfinex","BTCUSD",1758807855523,0.83111473,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1758807855524,0.84,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1758807855732,0.43967482,110980.0,110970.0,0.51934889]
["bitfinex","BTCUSD",1758807855941,0.54597282,110980.0,110970.0,0.51934889]
["bitfinex","BTCUSD",1758807856373,0.59991982,110980.0,110970.0,0.51934889]
["bitfinex","BTCUSD",1758807856732,0.43967482,110980.0,110970.0,0.51934889]
["bitfinex","BTCUSD",1758807856942,0.59135982,110980.0,110970.0,0.51934889]
["bitfinex","BTCUSD",1758807857551,0.59135982,110980.0,110970.0,0.51938889]
["bitfinex","BTCUSD",1758807857774,0.58817482,110980.0,110970.0,0.51938889]
["bitfinex","BTCUSD",1758807858136,0.02488,111000.0,110980.0,0.18019947]
["bitfinex","BTCUSD",1758807858301,1.61668182,110990.0,110980.0,0.18019947]
["bitfinex","BTCUSD",1758807858504,1.11668182,110990.0,110980.0,0.18019947]
["bitfinex","BTCUSD",1758807859103,0.84862582,110990.0,110970.0,0.18924033]
["bitfinex","BTCUSD",1758807859305,0.64997185,110990.0,110980.0,0.33836]
["bitfinex","BTCUSD",1758807859522,0.34,110980.0,110970.0,0.18022706]
["bitfinex","BTCUSD",1758807859759,2.287967,110980.0,110960.0,0.18924319]
["bitfinex","BTCUSD",1758807859982,2.287967,110980.0,110950.0,0.27829439]
["bitfinex","BTCUSD",1758807859983,1.8116221,110970.0,110950.0,0.27829439]
["bitfinex","BTCUSD",1758807860249,0.1079831,110970.0,110960.0,0.51820513]
["bitfinex","BTCUSD",1758807860451,0.4215601,110970.0,110960.0,0.33796]
["bitfinex","BTCUSD",1758807860666,0.73534915,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1758807860877,0.73828915,110970.0,110960.0,0.33772]
["bitfinex","BTCUSD",1758807861091,0.73534915,110970.0,110960.0,0.51796513]
["bitfinex","BTCUSD",1758807861537,0.73828915,110970.0,110950.0,0.18441439]
["bitfinex","BTCUSD",1758807861741,0.4530531,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1758807861949,1.1887861,110970.0,110960.0,0.51756513]
["bitfinex","BTCUSD",1758807862395,0.8688241,110970.0,110960.0,0.51756513]
["bitfinex","BTCUSD",1758807862618,0.6757161,110970.0,110960.0,0.51756513]
["bitfinex","BTCUSD",1758807862861,0.6757161,110970.0,110960.0,0.54371513]
["bitfinex","BTCUSD",1758807862862,0.76001233,110970.0,110960.0,0.54371513]
["bitfinex","BTCUSD",1758807863067,0.3409,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1758807863068,0.34,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1758807863309,1.03826237,110990.0,110980.0,0.51709265]
["bitfinex","BTCUSD",1758807863541,0.00294,111020.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1758807863788,0.50213,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1758807864018,0.11524469,111010.0,111000.0,0.337]
["bitfinex","BTCUSD",1758807864231,0.21491951,111010.0,111000.0,0.51718018]
["bitfinex","BTCUSD",1758807864445,0.11524469,111010.0,111000.0,0.51718018]
["bitfinex","BTCUSD",1758807864660,0.11311469,111010.0,111000.0,0.51718018]
["bitfinex","BTCUSD",1758807864871,0.6700456,111010.0,111000.0,0.51718018]
["bitfinex","BTCUSD",1758807865105,0.23385151,111010.0,111000.0,0.337]
["bitfinex","BTCUSD",1758807865320,0.6721756,111010.0,111000.0,0.337]
["bitfinex","BTCUSD",1758807865542,0.6721756,111010.0,111000.0,0.51718018]
["bitfinex","BTCUSD",1758807865752,1.0121756,111010.0,111000.0,0.337]
["bitfinex","BTCUSD",1758807865960,1.0241768,111010.0,111000.0,0.51718018]
["bitfinex","BTCUSD",1758807866297,1.0241768,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1758807866696,0.09967482,111000.0,110990.0,0.18920623]
["bitfinex","BTCUSD",1758807866877,0.53586891,111000.0,110990.0,0.61920623]
["bitfinex","BTCUSD",1758807867387,0.78697152,111000.0,110980.0,0.18922328]
["bitfinex","BTCUSD",1758807867596,0.10804343,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1758807867892,0.10804343,111000.0,110980.0,0.28324324]
["bitfinex","BTCUSD",1758807867893,0.5,110990.0,110980.0,0.28324324]
["bitfinex","BTCUSD",1758807868109,0.09967482,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1758807868324,0.74703719,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1758807868536,0.64318819,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1758807868741,1.08445228,111000.0,110990.0,0.33576]
["bitfinex","BTCUSD",1758807868961,1.08445228,111000.0,110990.0,0.51543641]
["bitfinex","BTCUSD",1758807869169,0.64825819,111000.0,110990.0,0.51543641]
["bitfinex","BTCUSD",1758807869367,0.72967828,111000.0,110990.0,0.51543641]
["bitfinex","BTCUSD",1758807869781,0.76862828,111000.0,110990.0,0.51543641]
["bitfinex","BTCUSD",1758807870002,0.44244146,111000.0,110990.0,0.54452641]
["bitfinex","BTCUSD",1758807870226,0.00624737,111000.0,110990.0,0.54452641]
["bitfinex","BTCUSD",1758807870456,0.79657266,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1758807870670,0.00624737,111010.0,111000.0,0.18228018]
["bitfinex","BTCUSD",1758807870847,0.78244146,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1758807871078,0.78244146,111020.0,111010.0,0.54103394]
["bitfinex","BTCUSD",1758807871079,0.88806646,111020.0,111010.0,0.54103394]
["bitfinex","BTCUSD",1758807871287,1.02776428,111020.0,111010.0,0.20631394]
["bitfinex","BTCUSD",1758807871512,0.00624737,111020.0,111010.0,0.63769394]
["bitfinex","BTCUSD",1758807872157,0.0004,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1758807872371,0.0004,111030.0,111020.0,0.20419772]
["bitfinex","BTCUSD",1758807872561,0.0004,111030.0,111020.0,0.20923772]
["bitfinex","BTCUSD",1758807873050,0.43659409,111030.0,111020.0,0.63453772]
["bitfinex","BTCUSD",1758807873263,0.00664737,111030.0,111020.0,0.63747772]
["bitfinex","BTCUSD",1758807873465,0.00086647,111030.0,111020.0,0.45733]
["bitfinex","BTCUSD",1758807873680,0.54511275,111030.0,111010.0,0.20421394]
["bitfinex","BTCUSD",1758807873880,0.43619409,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1758807874104,1.13318584,111020.0,110990.0,0.18019619]
["bitfinex","BTCUSD",1758807874323,0.53586891,111000.0,110990.0,0.27407641]
["bitfinex","BTCUSD",1758807874524,0.43967482,110990.0,110980.0,0.00901063]
["bitfinex","BTCUSD",1758807874722,2.09322328,110990.0,110980.0,0.52342328]
["bitfinex","BTCUSD",1758807874935,2.07909928,110990.0,110980.0,0.18922328]
["bitfinex","BTCUSD",1758807875142,2.07909928,110990.0,110980.0,0.52326328]
["bitfinex","BTCUSD",1758807875548,2.07909928,110990.0,110980.0,0.33404]
["bitfinex","BTCUSD",1758807875795,2.07909928,110990.0,110980.0,0.00013996]
["bitfinex","BTCUSD",1758807876017,2.28265569,110990.0,110980.0,0.00013996]
["bitfinex","BTCUSD",1758807876238,2.61641569,110990.0,110980.0,0.00013996]
["bitfinex","BTCUSD",1758807877912,2.24942875,110990.0,110980.0,0.00013996]
["bitfinex","BTCUSD",1758807878578,2.42962516,110990.0,110980.0,0.00013996]
["bitfinex","BTCUSD",1758807879662,2.44632464,110990.0,110980.0,0.00013996]
["bitfinex","BTCUSD",1758807879893,2.01013055,110990.0,110980.0,0.00013996]
["bitfinex","BTCUSD",1758807880097,2.44632464,110990.0,110980.0,0.00013996]
["bitfinex","BTCUSD",1758807880520,2.26612823,110990.0,110980.0,0.00013996]
["bitfinex","BTCUSD",1758807880760,1.93238411,110990.0,110980.0,0.00013996]
["bitfinex","BTCUSD",1758807880980,2.42816104,110990.0,110980.0,0.00013996]
["bitfinex","BTCUSD",1758807881577,2.44486322,110990.0,110980.0,0.00013996]
["bitfinex","BTCUSD",1758807882188,2.47020179,110990.0,110980.0,0.00013996]
["bitfinex","BTCUSD",1758807882596,2.13792179,110990.0,110980.0,0.00013996]
["bitfinex","BTCUSD",1758807882816,2.56372179,110990.0,110980.0,0.00013996]
["bitfinex","BTCUSD",1758807883426,2.13792179,110990.0,110980.0,0.00013996]
["bitfinex","BTCUSD",1758807883664,2.93920179,110990.0,110980.0,0.00013996]
["bitfinex","BTCUSD",1758807885687,2.84476179,110990.0,110980.0,0.00013996]
["bitfinex","BTCUSD",1758807885928,2.6857575,110990.0,110980.0,0.00013996]
["bitfinex","BTCUSD",1758807886766,2.68575077,110990.0,110980.0,0.00013996]
["bitfinex","BTCUSD",1758807887168,1.88503077,110990.0,110980.0,0.00013996]
["bitfinex","BTCUSD",1758807887296,2.6599722,110990.0,110980.0,0.00013996]
["bitfinex","BTCUSD",1758807887925,2.9999722,110990.0,110980.0,0.00013996]
["bitfinex","BTCUSD",1758807888545,2.1996922,110990.0,110980.0,0.00013996]
["bitfinex","BTCUSD",1758807888909,2.9993322,110990.0,110980.0,0.00013996]
["bitfinex","BTCUSD",1758807889109,2.5292922,110990.0,110980.0,0.00013996]
["bitfinex","BTCUSD",1758807889312,2.1996922,110990.0,110980.0,0.00013996]
["bitfinex","BTCUSD",1758807889491,2.5292522,110990.0,110980.0,0.00013996]
["bitfinex","BTCUSD",1758807889724,0.34,110980.0,110960.0,0.28467763]
["bitfinex","BTCUSD",1758807889916,1.11398237,110970.0,110960.0,0.09555838]
["bitfinex","BTCUSD",1758807890129,1.37190589,110970.0,110960.0,0.25689351]
["bitfinex","BTCUSD",1758807890509,1.38604227,110970.0,110960.0,0.25689351]
["bitfinex","BTCUSD",1758807890733,1.56627116,110970.0,110960.0,0.02704]
["bitfinex","BTCUSD",1758807890869,0.52024593,110960.0,110940.0,0.21737108]
["bitfinex","BTCUSD",1758807891076,0.78531457,110950.0,110940.0,0.20849764]
["bitfinex","BTCUSD",1758807891275,1.62827109,110950.0,110940.0,0.21054764]
["bitfinex","BTCUSD",1758807891484,0.79157109,110950.0,110940.0,0.21054764]
["bitfinex","BTCUSD",1758807891690,0.44245061,110950.0,110940.0,0.21054764]
["bitfinex","BTCUSD",1758807892078,0.00625652,110950.0,110940.0,0.21054764]
["bitfinex","BTCUSD",1758807892438,0.43619409,110980.0,110970.0,0.18021435]
["bitfinex","BTCUSD",1758807892682,0.43619409,110990.0,110980.0,0.00901063]
["bitfinex","BTCUSD",1758807892884,0.44244838,110990.0,110980.0,0.23737349]
["bitfinex","BTCUSD",1758807893104,0.00625429,110990.0,110980.0,0.21935223]
["bitfinex","BTCUSD",1758807893344,0.16906838,111030.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1758807893345,0.5,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1758807893567,0.77260306,111020.0,111010.0,0.20515394]
["bitfinex","BTCUSD",1758807893712,0.14439006,111020.0,111010.0,0.21029394]
["bitfinex","BTCUSD",1758807893937,0.006395,111020.0,111010.0,0.21029394]
["bitfinex","BTCUSD",1758807894140,0.13694794,111020.0,111010.0,0.21029394]
["bitfinex","BTCUSD",1758807894364,0.0063985,111020.0,111010.0,0.21029394]
["bitfinex","BTCUSD",1758807894679,0.00013994,111020.0,111010.0,0.21029394]
["bitfinex","BTCUSD",1758807895434,0.43633403,111020.0,111010.0,0.03013]
["bitfinex","BTCUSD",1758807895654,1.28939958,111020.0,111010.0,0.00205]
["bitfinex","BTCUSD",1758807895853,1.28940106,111020.0,111000.0,0.54396294]
["bitfinex","BTCUSD",1758807896060,0.43619409,111010.0,111000.0,0.54705294]
["bitfinex","BTCUSD",1758807896524,0.43619409,111010.0,111000.0,0.54910294]
["bitfinex","BTCUSD",1758807896818,0.43619409,111010.0,111000.0,0.20722018]
["bitfinex","BTCUSD",1758807896819,0.77619409,111010.0,111000.0,0.20722018]
["bitfinex","BTCUSD",1758807897025,1.14016517,111010.0,111000.0,0.00205]
["bitfinex","BTCUSD",1758807897142,0.34,111000.0,110990.0,0.20518396]
["bitfinex","BTCUSD",1758807897344,1.13504454,111000.0,110990.0,0.20518396]
["bitfinex","BTCUSD",1758807897575,1.64446472,111000.0,110980.0,0.51854223]
["bitfinex","BTCUSD",1758807897777,0.63258809,110990.0,110980.0,0.54353223]
["bitfinex","BTCUSD",1758807897974,0.196394,110990.0,110980.0,0.54353223]
["bitfinex","BTCUSD",1758807898179,0.63258809,110990.0,110980.0,0.54558223]
["bitfinex","BTCUSD",1758807898389,0.97258809,110990.0,110980.0,0.20725265]
["bitfinex","BTCUSD",1758807898612,0.97461809,110990.0,110970.0,0.20521845]
["bitfinex","BTCUSD",1758807898811,0.43619409,110980.0,110970.0,0.20521845]
["bitfinex","BTCUSD",1758807899256,1.13008009,110980.0,110970.0,0.02704]
["bitfinex","BTCUSD",1758807899469,1.31029274,110980.0,110970.0,0.02499]
["bitfinex","BTCUSD",1758807899662,1.31029274,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1758807899663,1.80067009,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1758807900507,1.980884,110980.0,110960.0,0.21424738]
["bitfinex","BTCUSD",1758807900752,1.980884,110980.0,110940.0,0.28311094]
["bitfinex","BTCUSD",1758807900753,2.06924226,110970.0,110940.0,0.21422094]
["bitfinex","BTCUSD",1758807900950,0.76721,110960.0,110950.0,0.18025919]
["bitfinex","BTCUSD",1758807901155,0.53131841,110960.0,110950.0,0.18025919]
["bitfinex","BTCUSD",1758807901496,0.45495741,110960.0,110950.0,0.20729919]
["bitfinex","BTCUSD",1758807901706,0.34324,110990.0,110960.0,0.18925738]
["bitfinex","BTCUSD",1758807901933,0.34,110970.0,110960.0,0.21733738]
["bitfinex","BTCUSD",1758807902090,0.7847054,110970.0,110960.0,0.21938738]
["bitfinex","BTCUSD",1758807902301,0.80449431,110970.0,110960.0,0.21938738]
["bitfinex","BTCUSD",1758807902501,0.00851131,110970.0,110960.0,0.21938738]
["bitfinex","BTCUSD",1758807902732,0.09388,111000.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1758807902932,0.27453199,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1758807903133,0.43619409,111010.0,110990.0,0.20557641]
["bitfinex","BTCUSD",1758807903331,0.00626016,111010.0,111000.0,0.22452819]
["bitfinex","BTCUSD",1758807903532,0.00666111,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1758807903737,0.0004,111030.0,111020.0,0.20862772]
["bitfinex","BTCUSD",1758807903930,0.11760156,111030.0,111020.0,0.20862772]
["bitfinex","BTCUSD",1758807904412,0.44117156,111030.0,111020.0,0.20862772]
["bitfinex","BTCUSD",1758807904680,0.10117156,111030.0,111020.0,0.20862772]
["bitfinex","BTCUSD",1758807905230,0.10117156,111030.0,111020.0,0.18229772]
["bitfinex","BTCUSD",1758807905485,0.87736565,111030.0,111020.0,0.20552772]
["bitfinex","BTCUSD",1758807905629,0.34086656,111030.0,111020.0,0.20862772]
["bitfinex","BTCUSD",1758807905839,0.47627156,111030.0,111020.0,0.20862772]
["bitfinex","BTCUSD",1758807906261,0.00086656,111030.0,111020.0,0.20862772]
["bitfinex","BTCUSD",1758807909686,0.43706065,111030.0,111020.0,0.20552772]
["bitfinex","BTCUSD",1758807909927,0.43706065,111030.0,111020.0,0.53089772]
["bitfinex","BTCUSD",1758807910457,0.43706065,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1758807910665,0.91148065,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1758807910917,1.09486215,111030.0,111010.0,0.50704394]
["bitfinex","BTCUSD",1758807911090,0.80902809,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1758807911304,1.15227809,111020.0,111000.0,0.18918858]
["bitfinex","BTCUSD",1758807911505,0.339752,111010.0,111000.0,0.18918858]
["bitfinex","BTCUSD",1758807911710,0.337612,111010.0,111000.0,0.18918858]
["bitfinex","BTCUSD",1758807911913,0.43619409,111010.0,111000.0,0.21456858]
["bitfinex","BTCUSD",1758807912246,0.34,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1758807912461,0.33099656,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1758807912462,0.43706065,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1758807912616,1.09545364,111030.0,111010.0,0.53023394]
["bitfinex","BTCUSD",1758807912812,0.75616109,111020.0,111000.0,0.19228858]
["bitfinex","BTCUSD",1758807913024,0.43619409,111010.0,111000.0,0.51602858]
["bitfinex","BTCUSD",1758807913222,0.43619409,111010.0,111000.0,0.54140858]
["bitfinex","BTCUSD",1758807913473,0.43619409,111020.0,111010.0,0.18014962]
["bitfinex","BTCUSD",1758807913647,1.10378065,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1758807913852,0.57497856,111030.0,111020.0,0.20337772]
["bitfinex","BTCUSD",1758807914045,0.52143525,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1758807914294,0.01499525,111030.0,111020.0,0.51199772]
["bitfinex","BTCUSD",1758807914443,0.01499525,111030.0,111020.0,0.53522772]
["bitfinex","BTCUSD",1758807914671,0.51499525,111030.0,111020.0,0.53522772]
["bitfinex","BTCUSD",1758807915258,0.00086656,111030.0,111020.0,0.53522772]
["bitfinex","BTCUSD",1758807915666,0.18313805,111030.0,111000.0,0.18918858]
["bitfinex","BTCUSD",1758807915871,0.43619409,111010.0,111000.0,0.18918858]
["bitfinex","BTCUSD",1758807916083,0.695828,111010.0,111000.0,0.18918858]
["bitfinex","BTCUSD",1758807916281,1.01306009,111010.0,111000.0,0.18918858]
["bitfinex","BTCUSD",1758807916490,0.81465309,111010.0,110990.0,0.53947623]
["bitfinex","BTCUSD",1758807916681,0.43833409,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1758807916902,0.83261509,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1758807917107,0.83047509,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1758807917307,0.83261509,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1758807917509,0.83261509,111010.0,110990.0,0.18920623]
["bitfinex","BTCUSD",1758807917510,0.83586509,111010.0,110990.0,0.18920623]
["bitfinex","BTCUSD",1758807917716,0.43619409,111000.0,110990.0,0.51600623]
["bitfinex","BTCUSD",1758807918119,1.18206627,111000.0,110980.0,0.18021133]
["bitfinex","BTCUSD",1758807918395,0.43619409,110990.0,110980.0,0.18021133]
["bitfinex","BTCUSD",1758807918645,0.73312009,110990.0,110980.0,0.50697133]
["bitfinex","BTCUSD",1758807918768,0.73526009,110990.0,110980.0,0.50697133]
["bitfinex","BTCUSD",1758807918970,0.61205509,110990.0,110980.0,0.50697133]
["bitfinex","BTCUSD",1758807919403,0.61205509,110990.0,110980.0,0.18021133]
["bitfinex","BTCUSD",1758807919607,0.61205509,110990.0,110980.0,0.50669133]
["bitfinex","BTCUSD",1758807919827,0.60991509,110990.0,110980.0,0.50884133]
["bitfinex","BTCUSD",1758807920028,0.60991509,110990.0,110980.0,0.50669133]
["bitfinex","BTCUSD",1758807920255,0.61512509,110990.0,110970.0,0.18022834]
["bitfinex","BTCUSD",1758807920461,0.43619409,110980.0,110970.0,0.50674834]
["bitfinex","BTCUSD",1758807921029,0.43619409,110980.0,110970.0,0.18022834]
["bitfinex","BTCUSD",1758807921236,0.43619409,110980.0,110970.0,0.50646834]
["bitfinex","BTCUSD",1758807921449,0.43924409,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1758807921671,1.489946,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1758807922065,1.466297,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1758807922309,1.046502,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1758807922488,1.007517,110990.0,110970.0,0.18022834]
["bitfinex","BTCUSD",1758807922687,0.69990791,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1758807922936,1.99004641,110990.0,110970.0,0.50642834]
["bitfinex","BTCUSD",1758807923115,1.99004641,110990.0,110970.0,0.50606834]
["bitfinex","BTCUSD",1758807923116,0.43619409,110980.0,110970.0,0.50606834]
["bitfinex","BTCUSD",1758807923774,0.43619409,110980.0,110970.0,0.50606889]
["bitfinex","BTCUSD",1758807924422,0.43619409,110980.0,110970.0,0.50586889]
["bitfinex","BTCUSD",1758807924634,0.31374382,110980.0,110970.0,0.50586889]
["bitfinex","BTCUSD",1758807924864,0.47304382,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1758807925096,0.50190248,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1758807925317,0.50190248,110980.0,110950.0,0.18018587]
["bitfinex","BTCUSD",1758807925519,0.32009513,110970.0,110960.0,0.53050487]
["bitfinex","BTCUSD",1758807925643,0.32009513,110970.0,110960.0,0.50556513]
["bitfinex","BTCUSD",1758807925867,0.32851236,110970.0,110960.0,0.50556513]
["bitfinex","BTCUSD",1758807926080,0.48089613,110970.0,110960.0,0.50556513]
["bitfinex","BTCUSD",1758807926419,0.45049613,110970.0,110960.0,0.50556513]
["bitfinex","BTCUSD",1758807926636,0.44833613,110970.0,110960.0,0.50556513]
["bitfinex","BTCUSD",1758807926881,0.00851131,110970.0,110960.0,0.53564513]
["bitfinex","BTCUSD",1758807927044,0.31158382,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1758807927222,0.31158382,110990.0,110980.0,0.20026391]
["bitfinex","BTCUSD",1758807927223,0.55698289,110990.0,110980.0,0.20026391]
["bitfinex","BTCUSD",1758807927430,0.34013989,110990.0,110980.0,0.20718265]
["bitfinex","BTCUSD",1758807927621,0.00013989,110990.0,110980.0,0.53545265]
["bitfinex","BTCUSD",1758807927818,0.50013989,110990.0,110980.0,0.53545265]
["bitfinex","BTCUSD",1758807928018,0.00013989,110990.0,110980.0,0.53545265]
["bitfinex","BTCUSD",1758807928221,0.81172371,110990.0,110980.0,0.53545265]
["bitfinex","BTCUSD",1758807928473,0.31172371,110990.0,110980.0,0.53545265]
["bitfinex","BTCUSD",1758807928683,0.00013989,110990.0,110980.0,0.5353571]
["bitfinex","BTCUSD",1758807930597,0.00013989,110990.0,110980.0,0.565509]
["bitfinex","BTCUSD",1758807930799,0.00013989,110990.0,110980.0,0.65489447]
["bitfinex","BTCUSD",1758807932191,0.00013989,110990.0,110980.0,0.32973447]
["bitfinex","BTCUSD",1758807932398,0.00013989,110990.0,110980.0,0.5323271]
["bitfinex","BTCUSD",1758807932399,0.31172371,110990.0,110980.0,0.5323271]
["bitfinex","BTCUSD",1758807932623,0.00013989,110990.0,110980.0,0.5354371]
["bitfinex","BTCUSD",1758807933460,0.00626646,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1758807933652,0.212985,111020.0,111010.0,0.50544394]
["bitfinex","BTCUSD",1758807933864,0.15976146,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1758807934068,0.5,111010.0,111000.0,0.53931508]
["bitfinex","BTCUSD",1758807934269,0.56932401,111030.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1758807934546,0.80685782,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1758807934765,0.73954749,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1758807934985,0.00626767,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1758807935204,0.67284833,111030.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1758807935438,0.44130182,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1758807935647,0.47016967,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1758807936079,0.44451967,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1758807936338,0.13312485,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1758807936542,0.45480767,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1758807936753,0.14538385,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1758807936928,0.45696767,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1758807937546,0.42601567,111020.0,111010.0,0.18219394]
["bitfinex","BTCUSD",1758807937807,0.00086647,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1758807938018,0.00086647,111030.0,111020.0,0.50793772]
["bitfinex","BTCUSD",1758807938019,0.50086647,111030.0,111020.0,0.50793772]
["bitfinex","BTCUSD",1758807938233,0.50086647,111030.0,111020.0,0.53287772]
["bitfinex","BTCUSD",1758807938433,0.00302647,111030.0,111020.0,0.50590772]
["bitfinex","BTCUSD",1758807938581,0.81461029,111030.0,111020.0,0.50590772]
["bitfinex","BTCUSD",1758807938847,0.32088105,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1758807939032,0.03494723,111030.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1758807939234,0.03494723,111030.0,111020.0,0.50570772]
["bitfinex","BTCUSD",1758807939640,0.00929723,111030.0,111020.0,0.50570772]
["bitfinex","BTCUSD",1758807940000,0.00607647,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1758807940207,0.02867647,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1758807940410,0.34026029,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1758807940615,0.34653105,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1758807940816,0.34653494,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1758807941026,0.32393494,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1758807941240,0.31872494,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1758807941450,0.32088494,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1758807941653,0.32393494,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1758807941834,1.33813443,111030.0,111010.0,0.18016324]
["bitfinex","BTCUSD",1758807942074,0.84574582,111020.0,111010.0,0.50544324]
["bitfinex","BTCUSD",1758807942282,0.82750647,111020.0,111010.0,0.50544324]
["bitfinex","BTCUSD",1758807942509,0.75016347,111020.0,111010.0,0.50544324]
["bitfinex","BTCUSD",1758807942935,0.53133247,111020.0,111010.0,0.50544324]
["bitfinex","BTCUSD",1758807943117,0.21974865,111020.0,111010.0,0.50544394]
["bitfinex","BTCUSD",1758807943380,0.71148019,111020.0,111010.0,0.50544394]
["bitfinex","BTCUSD",1758807943623,0.53133247,111020.0,111010.0,0.50544394]
["bitfinex","BTCUSD",1758807943820,0.28940465,111020.0,111010.0,0.53241394]
["bitfinex","BTCUSD",1758807944050,0.31785847,111020.0,111010.0,0.53241394]
["bitfinex","BTCUSD",1758807944255,0.31774868,111020.0,111010.0,0.53241394]
["bitfinex","BTCUSD",1758807944456,0.31158382,111020.0,111010.0,0.53241394]
["bitfinex","BTCUSD",1758807944664,0.65245029,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1758807944867,0.80976529,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1758807945107,1.02967579,111030.0,111010.0,0.50544394]
["bitfinex","BTCUSD",1758807945314,0.64427982,111020.0,111010.0,0.50544394]
["bitfinex","BTCUSD",1758807945529,0.31158382,111020.0,111010.0,0.50544394]
["bitfinex","BTCUSD",1758807945733,0.6665793,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1758807945947,0.8234873,111030.0,111020.0,0.20711772]
["bitfinex","BTCUSD",1758807946166,0.01499548,111030.0,111020.0,0.21022772]
["bitfinex","BTCUSD",1758807946382,0.81889288,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1758807946622,0.00216,111030.0,111020.0,0.5133151]
["bitfinex","BTCUSD",1758807946836,0.68994991,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1758807947017,0.18011587,111040.0,111020.0,0.5382551]
["bitfinex","BTCUSD",1758807947261,0.200978,111030.0,111020.0,0.5382551]
["bitfinex","BTCUSD",1758807947467,0.03090772,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1758807947667,0.17404472,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1758807947879,0.143137,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1758807948093,0.143137,111040.0,111020.0,0.5133151]
["bitfinex","BTCUSD",1758807948094,0.5,111030.0,111020.0,0.5133151]
["bitfinex","BTCUSD",1758807948304,0.52016394,111010.0,111000.0,6e-05]
["bitfinex","BTCUSD",1758807948520,2.47867194,111010.0,111000.0,6e-05]
["bitfinex","BTCUSD",1758807948756,2.78964958,111010.0,111000.0,6e-05]
["bitfinex","BTCUSD",1758807949446,2.78964958,111010.0,111000.0,0.00052647]
["bitfinex","BTCUSD",1758807949662,2.16648194,111010.0,111000.0,0.00052647]
["bitfinex","BTCUSD",1758807949869,2.78964958,111010.0,111000.0,0.00052647]
["bitfinex","BTCUSD",1758807950082,2.8037824,111010.0,111000.0,0.00052647]
["bitfinex","BTCUSD",1758807950549,2.18061476,111010.0,111000.0,0.00052647]
["bitfinex","BTCUSD",1758807950773,3.1437824,111010.0,111000.0,0.00052647]
["bitfinex","BTCUSD",1758807951225,2.8201024,111010.0,111000.0,0.00052647]
["bitfinex","BTCUSD",1758807951452,3.00944258,111010.0,111000.0,0.00052647]
["bitfinex","BTCUSD",1758807953122,2.20513276,111010.0,111000.0,0.00052647]
["bitfinex","BTCUSD",1758807953328,2.18562976,111010.0,111000.0,0.00052647]
["bitfinex","BTCUSD",1758807953550,1.86903982,111010.0,111000.0,0.18070665]
["bitfinex","BTCUSD",1758807953763,1.29261882,111010.0,111000.0,0.18070665]
["bitfinex","BTCUSD",1758807953961,1.58288876,111010.0,111000.0,0.00052647]
["bitfinex","BTCUSD",1758807954201,1.58589876,111010.0,111000.0,0.00052647]
["bitfinex","BTCUSD",1758807955416,1.38511282,111010.0,111000.0,0.18070665]
["bitfinex","BTCUSD",1758807955602,1.36395682,111010.0,111000.0,0.18278665]
["bitfinex","BTCUSD",1758807955826,1.47339076,111010.0,111000.0,0.02573647]
["bitfinex","BTCUSD",1758807956029,1.47542076,111010.0,111000.0,0.00052647]
["bitfinex","BTCUSD",1758807956232,1.48470236,111010.0,111000.0,0.00052647]
["bitfinex","BTCUSD",1758807956478,1.16202236,111010.0,111000.0,0.00052647]
["bitfinex","BTCUSD",1758807956716,1.48470236,111010.0,111000.0,0.00052647]
["bitfinex","BTCUSD",1758807957342,1.50888236,111010.0,111000.0,0.00052647]
["bitfinex","BTCUSD",1758807958580,1.50888236,111010.0,111000.0,0.18070665]
["bitfinex","BTCUSD",1758807958581,1.30453842,111010.0,111000.0,0.18070665]
["bitfinex","BTCUSD",1758807958735,0.97884842,111010.0,111000.0,0.18070665]
["bitfinex","BTCUSD",1758807958938,0.3252346,111010.0,111000.0,0.20548665]
["bitfinex","BTCUSD",1758807959186,0.34,111010.0,111000.0,0.20548665]
["bitfinex","BTCUSD",1758807959432,0.65158382,111010.0,111000.0,0.20548665]
["bitfinex","BTCUSD",1758807959980,0.97342382,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1758807960195,0.65158382,111020.0,111010.0,0.20844394]
["bitfinex","BTCUSD",1758807960364,0.34,111020.0,111010.0,0.20844394]
["bitfinex","BTCUSD",1758807960586,0.03145892,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1758807960798,0.549618,111040.0,111030.0,0.20534149]
["bitfinex","BTCUSD",1758807961038,0.44745382,111040.0,111030.0,0.20534149]
["bitfinex","BTCUSD",1758807961391,0.44745382,111040.0,111020.0,0.02313]
["bitfinex","BTCUSD",1758807961392,0.77108382,111040.0,111020.0,0.02313]
["bitfinex","BTCUSD",1758807961617,0.70457782,111030.0,111020.0,0.18014637]
["bitfinex","BTCUSD",1758807961888,0.68222882,111030.0,111020.0,0.18014637]
["bitfinex","BTCUSD",1758807962106,0.03147666,111040.0,111030.0,0.18912243]
["bitfinex","BTCUSD",1758807962313,0.63318382,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1758807962526,0.75691882,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1758807962700,0.63306382,111050.0,111040.0,0.20501527]
["bitfinex","BTCUSD",1758807962909,0.63310382,111050.0,111040.0,0.20799527]
["bitfinex","BTCUSD",1758807963135,0.31158382,111050.0,111040.0,0.20799527]
["bitfinex","BTCUSD",1758807963326,0.12183,111100.0,111080.0,0.18004151]
["bitfinex","BTCUSD",1758807963506,1.48869482,111090.0,111070.0,0.1890407]
["bitfinex","BTCUSD",1758807963705,0.54788982,111080.0,111070.0,0.1890407]
["bitfinex","BTCUSD",1758807964091,0.46173782,111080.0,111070.0,0.1890407]
["bitfinex","BTCUSD",1758807964324,0.46173782,111080.0,111070.0,0.2118107]
["bitfinex","BTCUSD",1758807964539,0.4946203,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1758807964766,0.18006662,111070.0,111050.0,0.34501]
["bitfinex","BTCUSD",1758807964943,0.31158382,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1758807965285,0.99143182,111060.0,111040.0,0.18011468]
["bitfinex","BTCUSD",1758807965461,0.31158382,111050.0,111040.0,0.18011468]
["bitfinex","BTCUSD",1758807966015,0.72883582,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1758807966233,0.89578863,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1758807966466,1.21684511,111050.0,111030.0,0.21189243]
["bitfinex","BTCUSD",1758807966671,0.66744676,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1758807966906,1.71720076,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1758807967134,1.92186981,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1758807967354,0.404478,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1758807967568,0.58979327,111040.0,111020.0,0.51094276]
["bitfinex","BTCUSD",1758807967845,0.58979327,111040.0,111020.0,0.02277]
["bitfinex","BTCUSD",1758807967846,0.52531527,111040.0,111020.0,0.02277]
["bitfinex","BTCUSD",1758807968086,0.31158382,111030.0,111020.0,0.18014754]
["bitfinex","BTCUSD",1758807968310,0.31164382,111030.0,111020.0,0.18014754]
["bitfinex","BTCUSD",1758807968519,0.76437235,111030.0,111010.0,0.52497034]
["bitfinex","BTCUSD",1758807968727,0.53904382,111020.0,111010.0,0.32204]
["bitfinex","BTCUSD",1758807968942,0.22968,111020.0,111010.0,0.50220394]
["bitfinex","BTCUSD",1758807969152,0.88126382,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1758807969367,0.87828382,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1758807969793,0.88126382,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1758807970002,0.88126382,111020.0,111000.0,0.21185286]
["bitfinex","BTCUSD",1758807970003,1.06141235,111020.0,111000.0,0.21185286]
["bitfinex","BTCUSD",1758807970219,0.31158382,111010.0,111000.0,0.21185286]
["bitfinex","BTCUSD",1758807970424,0.31164382,111010.0,111000.0,0.21185286]
["bitfinex","BTCUSD",1758807971057,1.44300576,111010.0,110990.0,0.18016526]
["bitfinex","BTCUSD",1758807971282,0.53140382,111000.0,110990.0,0.18016526]
["bitfinex","BTCUSD",1758807971492,0.53146382,111000.0,110990.0,0.18016526]
["bitfinex","BTCUSD",1758807971694,0.45064282,111000.0,110990.0,0.18016526]
["bitfinex","BTCUSD",1758807971903,0.31164382,111000.0,110990.0,0.18016526]
["bitfinex","BTCUSD",1758807972109,6e-05,111000.0,110990.0,0.20804526]
["bitfinex","BTCUSD",1758807972754,6e-05,111000.0,110990.0,0.20506526]
["bitfinex","BTCUSD",1758807972968,0.31380382,111000.0,110990.0,0.52409526]
["bitfinex","BTCUSD",1758807973590,6e-05,111000.0,110990.0,0.52920526]
["bitfinex","BTCUSD",1758807975264,6e-05,111000.0,110990.0,0.50135641]
["bitfinex","BTCUSD",1758807975265,0.31380382,111000.0,110990.0,0.50135641]
["bitfinex","BTCUSD",1758807975829,0.76247082,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1758807975991,0.76545082,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1758807976194,0.76545082,111000.0,110980.0,0.02277]
["bitfinex","BTCUSD",1758807976195,0.942651,111000.0,110980.0,0.02277]
["bitfinex","BTCUSD",1758807976434,0.942651,111000.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1758807976435,0.55252982,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1758807976615,0.55258982,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1758807976812,0.46068682,110990.0,110980.0,0.18234265]
["bitfinex","BTCUSD",1758807977230,0.42888282,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1758807977396,0.61205923,110990.0,110970.0,0.52401129]
["bitfinex","BTCUSD",1758807977596,0.83698023,110990.0,110970.0,0.52415118]
["bitfinex","BTCUSD",1758807977808,0.3452,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1758807978016,1.26434223,110990.0,110970.0,0.52415118]
["bitfinex","BTCUSD",1758807978223,0.31158382,110980.0,110970.0,0.18036878]
["bitfinex","BTCUSD",1758807978426,0.50320186,110980.0,110970.0,0.18036878]
["bitfinex","BTCUSD",1758807978668,0.81478568,110980.0,110970.0,0.18036878]
["bitfinex","BTCUSD",1758807979086,0.81776568,110980.0,110970.0,0.18036878]
["bitfinex","BTCUSD",1758807979952,0.52003968,110980.0,110970.0,0.18036878]
["bitfinex","BTCUSD",1758807980472,0.18282786,110980.0,110970.0,0.20725878]
["bitfinex","BTCUSD",1758807980892,0.49644168,110980.0,110970.0,0.18036878]
["bitfinex","BTCUSD",1758807982075,1.01964433,110980.0,110970.0,0.00013989]
["bitfinex","BTCUSD",1758807982271,1.04902453,110980.0,110970.0,0.00013989]
["bitfinex","BTCUSD",1758807982475,1.0743631,110980.0,110970.0,0.00013989]
["bitfinex","BTCUSD",1758807982626,1.0743631,110980.0,110920.0,0.27098701]
["bitfinex","BTCUSD",1758807982627,0.31158382,110930.0,110920.0,0.27098701]
["bitfinex","BTCUSD",1758807982847,0.43743399,110930.0,110920.0,0.26301703]
["bitfinex","BTCUSD",1758807983291,0.43743399,110930.0,110920.0,0.28785703]
["bitfinex","BTCUSD",1758807983504,0.43743399,110930.0,110920.0,0.21634865]
["bitfinex","BTCUSD",1758807983705,0.43743399,110930.0,110920.0,0.18946565]
["bitfinex","BTCUSD",1758807983706,0.61975786,110930.0,110920.0,0.18946565]
["bitfinex","BTCUSD",1758807983937,0.62274786,110930.0,110920.0,0.18045015]
["bitfinex","BTCUSD",1758807984147,0.78245399,110930.0,110920.0,0.18045015]
["bitfinex","BTCUSD",1758807984367,0.77946399,110930.0,110920.0,0.18045015]
["bitfinex","BTCUSD",1758807985045,0.46585017,110930.0,110920.0,0.18250015]
["bitfinex","BTCUSD",1758807985245,0.77743399,110930.0,110920.0,0.18250015]
["bitfinex","BTCUSD",1758807985460,0.01013617,110930.0,110920.0,0.21030015]
["bitfinex","BTCUSD",1758807985891,0.01013617,110930.0,110920.0,0.53278015]
["bitfinex","BTCUSD",1758807986303,0.01013617,110930.0,110920.0,0.35247002]
["bitfinex","BTCUSD",1758807986506,0.77754899,110930.0,110920.0,0.18045015]
["bitfinex","BTCUSD",1758807986736,1.15203191,110930.0,110920.0,0.18045015]
["bitfinex","BTCUSD",1758807987175,1.33232578,110930.0,110920.0,0.00014002]
["bitfinex","BTCUSD",1758807987347,1.15502191,110930.0,110920.0,0.18045015]
["bitfinex","BTCUSD",1758807987548,1.33531578,110930.0,110920.0,0.00014002]
["bitfinex","BTCUSD",1758807987770,1.35843578,110930.0,110920.0,0.00014002]
["bitfinex","BTCUSD",1758807988074,1.70466849,110930.0,110920.0,0.00014002]
["bitfinex","BTCUSD",1758807988310,1.79854849,110930.0,110920.0,0.00014002]
["bitfinex","BTCUSD",1758807988714,1.79822849,110930.0,110920.0,0.00014002]
["bitfinex","BTCUSD",1758807989789,1.38234849,110930.0,110920.0,0.00014002]
["bitfinex","BTCUSD",1758807990014,1.20205462,110930.0,110920.0,0.00014002]
["bitfinex","BTCUSD",1758807990241,1.29243491,110930.0,110920.0,0.18045015]
["bitfinex","BTCUSD",1758807990484,0.92862241,110930.0,110920.0,0.18045015]
["bitfinex","BTCUSD",1758807990694,0.90391991,110930.0,110920.0,0.18045015]
["bitfinex","BTCUSD",1758807991402,1.24391991,110930.0,110920.0,0.18045015]
["bitfinex","BTCUSD",1758807991853,1.24690991,110930.0,110920.0,0.18045015]
["bitfinex","BTCUSD",1758807992073,0.92546991,110930.0,110920.0,0.20734015]
["bitfinex","BTCUSD",1758807992321,0.35013617,110930.0,110920.0,0.20734015]
["bitfinex","BTCUSD",1758807992548,0.80974917,110930.0,110920.0,0.20734015]
["bitfinex","BTCUSD",1758807992753,0.99042091,110930.0,110920.0,0.20734015]
["bitfinex","BTCUSD",1758807992978,1.10794391,110930.0,110920.0,0.20734015]
["bitfinex","BTCUSD",1758807993587,1.05794391,110930.0,110920.0,0.20734015]
["bitfinex","BTCUSD",1758807993865,1.19249391,110930.0,110920.0,0.20734015]
["bitfinex","BTCUSD",1758807994441,0.30013617,110930.0,110920.0,0.21030015]
["bitfinex","BTCUSD",1758807994649,0.3208,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1758807994852,1.21578022,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1758807995052,1.21877022,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1758807995164,0.75951622,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1758807995376,6e-05,110940.0,110930.0,0.21014387]
["bitfinex","BTCUSD",1758807995601,6e-05,110940.0,110930.0,0.53090387]
["bitfinex","BTCUSD",1758807996049,6e-05,110940.0,110930.0,0.65044124]
["bitfinex","BTCUSD",1758807998716,6e-05,110940.0,110930.0,1.18732898]
["bitfinex","BTCUSD",1758808000532,6e-05,110940.0,110930.0,1.52732898]
["bitfinex","BTCUSD",1758808000949,6e-05,110940.0,110930.0,1.09044124]
["bitfinex","BTCUSD",1758808001173,6e-05,110940.0,110930.0,1.52732898]
["bitfinex","BTCUSD",1758808002488,6e-05,110940.0,110930.0,1.04044124]
["bitfinex","BTCUSD",1758808002703,6e-05,110940.0,110930.0,1.09044124]
["bitfinex","BTCUSD",1758808003553,6e-05,110940.0,110930.0,1.52732898]
["bitfinex","BTCUSD",1758808004220,6e-05,110940.0,110930.0,1.52612898]
["bitfinex","BTCUSD",1758808004955,6e-05,110940.0,110930.0,1.52852934]
["bitfinex","BTCUSD",1758808005173,6e-05,110940.0,110930.0,1.50868124]
["bitfinex","BTCUSD",1758808005603,6e-05,110940.0,110930.0,1.08852934]
["bitfinex","BTCUSD",1758808005835,6e-05,110940.0,110930.0,1.16868124]
["bitfinex","BTCUSD",1758808006093,6e-05,110940.0,110930.0,0.71284934]
["bitfinex","BTCUSD",1758808006312,6e-05,110940.0,110930.0,0.74300124]
["bitfinex","BTCUSD",1758808008520,6e-05,110940.0,110930.0,1.22988898]
["bitfinex","BTCUSD",1758808008984,6e-05,110940.0,110930.0,1.61988898]
["bitfinex","BTCUSD",1758808009206,6e-05,110940.0,110930.0,1.18300124]
["bitfinex","BTCUSD",1758808009671,6e-05,110940.0,110930.0,1.13300124]
["bitfinex","BTCUSD",1758808009876,6e-05,110940.0,110930.0,0.81356124]
["bitfinex","BTCUSD",1758808010095,6e-05,110940.0,110930.0,1.13240124]
["bitfinex","BTCUSD",1758808010511,6e-05,110940.0,110930.0,1.18240124]
["bitfinex","BTCUSD",1758808010936,6e-05,110940.0,110930.0,1.13240124]
["bitfinex","BTCUSD",1758808011147,6e-05,110940.0,110930.0,1.18240124]
["bitfinex","BTCUSD",1758808012003,6e-05,110940.0,110930.0,1.13240124]
["bitfinex","BTCUSD",1758808012212,6e-05,110940.0,110930.0,0.84240124]
["bitfinex","BTCUSD",1758808012593,6e-05,110940.0,110930.0,0.93111271]
["bitfinex","BTCUSD",1758808013048,6e-05,110940.0,110930.0,1.70800045]
["bitfinex","BTCUSD",1758808014506,6e-05,110940.0,110930.0,1.22111271]
["bitfinex","BTCUSD",1758808014711,6e-05,110940.0,110930.0,1.17111271]
["bitfinex","BTCUSD",1758808014879,6e-05,110940.0,110930.0,0.79800081]
["bitfinex","BTCUSD",1758808015081,6e-05,110940.0,110930.0,0.82815271]
["bitfinex","BTCUSD",1758808015518,6e-05,110940.0,110930.0,0.83115271]
["bitfinex","BTCUSD",1758808017258,6e-05,110940.0,110930.0,0.82815271]
["bitfinex","BTCUSD",1758808017892,6e-05,110940.0,110930.0,0.83115271]
["bitfinex","BTCUSD",1758808018209,6e-05,110940.0,110930.0,1.31804045]
["bitfinex","BTCUSD",1758808018412,6e-05,110940.0,110930.0,1.70804045]
["bitfinex","BTCUSD",1758808019097,0.00318,111030.0,110960.0,0.4701519]
["bitfinex","BTCUSD",1758808019338,0.00318,111030.0,111020.0,0.1891551]
["bitfinex","BTCUSD",1758808019583,0.00318,111030.0,111020.0,0.5057951]
["bitfinex","BTCUSD",1758808019809,0.02996,111030.0,111020.0,0.5057951]
["bitfinex","BTCUSD",1758808020286,0.00574656,111030.0,111020.0,0.5057951]
["bitfinex","BTCUSD",1758808020510,0.03042656,111030.0,111020.0,0.5057951]
["bitfinex","BTCUSD",1758808020734,0.03042656,111030.0,111020.0,0.58377762]
["bitfinex","BTCUSD",1758808021193,0.4673143,111030.0,111020.0,0.1891551]
["bitfinex","BTCUSD",1758808021420,0.4673143,111030.0,111020.0,0.5283551]
["bitfinex","BTCUSD",1758808022299,0.07190838,111100.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1758808022588,0.00528,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1758808022788,0.46645774,111060.0,111050.0,0.37364906]
["bitfinex","BTCUSD",1758808023661,0.50335072,111060.0,111050.0,0.37364906]
["bitfinex","BTCUSD",1758808023896,0.50335072,111060.0,111050.0,0.51905905]
["bitfinex","BTCUSD",1758808024632,0.37945631,111080.0,111060.0,0.1800795]
["bitfinex","BTCUSD",1758808024881,0.80579374,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1758808025100,0.83112635,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1758808025331,1.01119297,111070.0,111050.0,0.33896]
["bitfinex","BTCUSD",1758808025558,1.08357204,111060.0,111040.0,0.00900576]
["bitfinex","BTCUSD",1758808025779,0.24233753,111060.0,111040.0,0.18926099]
["bitfinex","BTCUSD",1758808025988,0.43738774,111050.0,111040.0,0.18926099]
["bitfinex","BTCUSD",1758808026210,0.43738774,111050.0,111040.0,0.26091381]
["bitfinex","BTCUSD",1758808026639,0.43828774,111050.0,111040.0,0.26091381]
["bitfinex","BTCUSD",1758808026852,0.43828774,111050.0,111040.0,0.18926099]
["bitfinex","BTCUSD",1758808028387,0.61838679,111050.0,111040.0,0.00013996]
["bitfinex","BTCUSD",1758808028599,0.43828774,111050.0,111040.0,0.18025523]
["bitfinex","BTCUSD",1758808029716,0.80259679,111050.0,111040.0,0.00013996]
["bitfinex","BTCUSD",1758808029941,0.96249774,111050.0,111040.0,0.00013996]
["bitfinex","BTCUSD",1758808030160,0.52511,111050.0,111040.0,0.18025523]
["bitfinex","BTCUSD",1758808030444,0.96199774,111050.0,111040.0,0.18025523]
["bitfinex","BTCUSD",1758808030661,1.14209679,111050.0,111040.0,0.18025523]
["bitfinex","BTCUSD",1758808030869,0.96199774,111050.0,111040.0,0.18025523]
["bitfinex","BTCUSD",1758808031095,0.96825981,111050.0,111040.0,0.18025523]
["bitfinex","BTCUSD",1758808031315,0.96825981,111050.0,111040.0,0.20463643]
["bitfinex","BTCUSD",1758808031580,1.14835886,111050.0,111040.0,0.02452116]
["bitfinex","BTCUSD",1758808031800,1.14835886,111050.0,111040.0,0.00013996]
["bitfinex","BTCUSD",1758808032700,1.17369147,111050.0,111040.0,0.00013996]
["bitfinex","BTCUSD",1758808032944,1.16504965,111050.0,111040.0,0.00013996]
["bitfinex","BTCUSD",1758808033401,0.53137207,111050.0,111040.0,0.00013996]
["bitfinex","BTCUSD",1758808033638,1.49908712,111050.0,111040.0,0.00013996]
["bitfinex","BTCUSD",1758808034511,1.51577132,111050.0,111040.0,0.00013996]
["bitfinex","BTCUSD",1758808034735,1.51470191,111050.0,111040.0,0.00013996]
["bitfinex","BTCUSD",1758808034942,1.49801771,111050.0,111040.0,0.00013996]
["bitfinex","BTCUSD",1758808035379,0.54443092,111050.0,111040.0,0.18025523]
["bitfinex","BTCUSD",1758808035612,0.17310133,111050.0,111040.0,0.21629386]
["bitfinex","BTCUSD",1758808035826,0.02039033,111050.0,111040.0,0.21629386]
["bitfinex","BTCUSD",1758808036035,0.01412826,111050.0,111040.0,0.22136386]
["bitfinex","BTCUSD",1758808036255,0.51412826,111050.0,111040.0,0.24625386]
["bitfinex","BTCUSD",1758808036461,0.01412826,111050.0,111040.0,0.24625386]
["bitfinex","BTCUSD",1758808036681,0.951016,111050.0,111040.0,0.55269386]
["bitfinex","BTCUSD",1758808036910,0.65389227,111060.0,111040.0,0.55269386]
["bitfinex","BTCUSD",1758808037116,1.00015354,111060.0,111040.0,0.55269386]
["bitfinex","BTCUSD",1758808037764,0.43688774,111050.0,111040.0,0.55269386]
["bitfinex","BTCUSD",1758808038012,0.81380944,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1758808038243,0.0141253,111070.0,111050.0,0.28353934]
["bitfinex","BTCUSD",1758808038481,0.0141253,111070.0,111060.0,0.55886111]
["bitfinex","BTCUSD",1758808038706,0.0141253,111070.0,111060.0,0.59771388]
["bitfinex","BTCUSD",1758808038939,0.5141253,111070.0,111060.0,0.59771388]
["bitfinex","BTCUSD",1758808039142,0.0141253,111070.0,111060.0,0.59771388]
["bitfinex","BTCUSD",1758808039572,0.45101304,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1758808039786,1.08345764,111070.0,111060.0,0.18012283]
["bitfinex","BTCUSD",1758808040889,1.26352426,111070.0,111060.0,4e-05]
["bitfinex","BTCUSD",1758808041312,1.24939896,111070.0,111060.0,4e-05]
["bitfinex","BTCUSD",1758808042346,1.24939896,111070.0,111060.0,0.18012283]
["bitfinex","BTCUSD",1758808042544,1.24939896,111070.0,111060.0,4e-05]
["bitfinex","BTCUSD",1758808042753,1.24939896,111070.0,111060.0,0.18012283]
["bitfinex","BTCUSD",1758808042960,1.24939896,111070.0,111060.0,0.07126219]
["bitfinex","BTCUSD",1758808043374,1.60155896,111070.0,111060.0,0.07126219]
["bitfinex","BTCUSD",1758808043585,1.24939896,111070.0,111060.0,0.18012283]
["bitfinex","BTCUSD",1758808043797,1.06933234,111070.0,111060.0,0.18012283]
["bitfinex","BTCUSD",1758808044213,0.0368996,111070.0,111060.0,0.18517283]
["bitfinex","BTCUSD",1758808044430,0.35184,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1758808044636,1.72887694,111090.0,111080.0,0.03601028]
["bitfinex","BTCUSD",1758808044851,0.95993374,111090.0,111080.0,0.21606069]
["bitfinex","BTCUSD",1758808045067,0.9740558,111090.0,111080.0,0.03601028]
["bitfinex","BTCUSD",1758808045541,1.0110357,111090.0,111080.0,0.21606069]
["bitfinex","BTCUSD",1758808046147,1.1910699,111090.0,111080.0,0.03601028]
["bitfinex","BTCUSD",1758808046340,0.34,111080.0,111070.0,0.53190522]
["bitfinex","BTCUSD",1758808046792,1.09700015,111080.0,111060.0,0.18912697]
["bitfinex","BTCUSD",1758808047003,0.43688774,111070.0,111060.0,0.54072697]
["bitfinex","BTCUSD",1758808047237,0.77688774,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1758808047421,0.77688774,111080.0,111070.0,0.18217662]
["bitfinex","BTCUSD",1758808047422,0.782511,111080.0,111070.0,0.18217662]
["bitfinex","BTCUSD",1758808047622,1.21939874,111080.0,111070.0,0.20963662]
["bitfinex","BTCUSD",1758808047865,1.23352118,111080.0,111070.0,0.28467298]
["bitfinex","BTCUSD",1758808048244,0.57578744,111080.0,111070.0,0.28467298]
["bitfinex","BTCUSD",1758808048709,0.48865844,111080.0,111070.0,0.28467298]
["bitfinex","BTCUSD",1758808048937,0.01412244,111080.0,111070.0,0.28467298]
["bitfinex","BTCUSD",1758808049187,0.0369799,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1758808049404,8.397e-05,111090.0,111080.0,0.69890275]
["bitfinex","BTCUSD",1758808049621,0.0004,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1758808049841,0.0004,111100.0,111090.0,0.2074942]
["bitfinex","BTCUSD",1758808050057,0.0004,111100.0,111090.0,0.2096042]
["bitfinex","BTCUSD",1758808051179,0.0004,111100.0,111090.0,0.2096442]
["bitfinex","BTCUSD",1758808051399,0.0004,111100.0,111090.0,0.6985009]
["bitfinex","BTCUSD",1758808051846,0.0004,111100.0,111090.0,1.00947748]
["bitfinex","BTCUSD",1758808052060,0.0004,111100.0,111090.0,0.81803827]
["bitfinex","BTCUSD",1758808052276,1e-08,111100.0,111090.0,1.12901485]
["bitfinex","BTCUSD",1758808052492,0.0004,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1758808052730,0.0004,111120.0,111110.0,0.56752234]
["bitfinex","BTCUSD",1758808052933,0.0004,111120.0,111110.0,0.60272424]
["bitfinex","BTCUSD",1758808053146,0.0004,111120.0,111110.0,0.62724424]
["bitfinex","BTCUSD",1758808053343,0.0004,111120.0,111110.0,0.59709234]
["bitfinex","BTCUSD",1758808053463,0.0004,111120.0,111110.0,0.69073234]
["bitfinex","BTCUSD",1758808054327,0.0004,111120.0,111110.0,0.24557234]
["bitfinex","BTCUSD",1758808054541,0.0004,111120.0,111110.0,0.69065234]
["bitfinex","BTCUSD",1758808054542,0.5004,111120.0,111110.0,0.69065234]
["bitfinex","BTCUSD",1758808054695,0.0004,111120.0,111110.0,0.69065234]
["bitfinex","BTCUSD",1758808055097,0.0004,111120.0,111110.0,0.69069234]
["bitfinex","BTCUSD",1758808057556,0.0004,111120.0,111110.0,0.69013234]
["bitfinex","BTCUSD",1758808059152,0.03616574,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1758808059355,0.00013987,111140.0,111130.0,0.56660346]
["bitfinex","BTCUSD",1758808059681,0.00013987,111140.0,111130.0,0.59617346]
["bitfinex","BTCUSD",1758808061930,0.00013987,111140.0,111130.0,0.59621346]
["bitfinex","BTCUSD",1758808062133,0.00013987,111140.0,111130.0,0.24557346]
["bitfinex","BTCUSD",1758808062332,0.00013987,111140.0,111130.0,0.68969346]
["bitfinex","BTCUSD",1758808062998,0.00013987,111140.0,111130.0,1.03082194]
["bitfinex","BTCUSD",1758808063302,0.0004,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1758808063510,0.0004,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1758808063715,0.00086604,111160.0,111150.0,0.55910702]
["bitfinex","BTCUSD",1758808064772,0.0004,111190.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1758808064992,0.0004,111190.0,111180.0,0.62292846]
["bitfinex","BTCUSD",1758808064993,0.01464766,111190.0,111180.0,0.62292846]
["bitfinex","BTCUSD",1758808065205,0.32562424,111190.0,111180.0,0.26017177]
["bitfinex","BTCUSD",1758808065389,0.32562424,111190.0,111180.0,0.62288846]
["bitfinex","BTCUSD",1758808065602,0.01464766,111190.0,111180.0,0.62288846]
["bitfinex","BTCUSD",1758808065816,0.32562424,111190.0,111180.0,0.62288846]
["bitfinex","BTCUSD",1758808066012,0.32562424,111190.0,111180.0,0.62793846]
["bitfinex","BTCUSD",1758808066013,0.05119863,111190.0,111180.0,0.62793846]
["bitfinex","BTCUSD",1758808066258,0.01464766,111190.0,111180.0,0.73324277]
["bitfinex","BTCUSD",1758808066904,0.01464766,111190.0,111180.0,1.04421935]
["bitfinex","BTCUSD",1758808067129,0.00053976,111190.0,111180.0,1.07441125]
["bitfinex","BTCUSD",1758808067544,0.00053976,111190.0,111180.0,0.76343467]
["bitfinex","BTCUSD",1758808069210,1e-08,111190.0,111180.0,1.16379672]
["bitfinex","BTCUSD",1758808070096,1e-08,111190.0,111180.0,1.53879672]
["bitfinex","BTCUSD",1758808070758,1e-08,111190.0,111180.0,1.87879672]
["bitfinex","BTCUSD",1758808071189,1e-08,111190.0,111180.0,1.92879672]
["bitfinex","BTCUSD",1758808071411,1e-08,111190.0,111180.0,1.99572784]
["bitfinex","BTCUSD",1758808071633,1e-08,111190.0,111180.0,0.81675126]
["bitfinex","BTCUSD",1758808071784,1e-08,111190.0,111180.0,1.25823126]
["bitfinex","BTCUSD",1758808071999,1e-08,111190.0,111180.0,1.56920784]
["bitfinex","BTCUSD",1758808072430,1e-08,111190.0,111180.0,1.94412784]
["bitfinex","BTCUSD",1758808072604,1e-08,111190.0,111180.0,1.63375126]
["bitfinex","BTCUSD",1758808073362,1e-08,111190.0,111180.0,1.94472784]
["bitfinex","BTCUSD",1758808073796,1e-08,111190.0,111180.0,1.63375126]
["bitfinex","BTCUSD",1758808074009,0.00070946,111220.0,111210.0,0.20999184]
["bitfinex","BTCUSD",1758808074225,0.00070946,111220.0,111210.0,0.69065664]
["bitfinex","BTCUSD",1758808074437,1e-08,111220.0,111210.0,0.71951664]
["bitfinex","BTCUSD",1758808076757,1e-08,111220.0,111210.0,0.71955664]
["bitfinex","BTCUSD",1758808078131,1e-08,111220.0,111210.0,1.11991869]
["bitfinex","BTCUSD",1758808078540,1e-08,111220.0,111210.0,0.80894211]
["bitfinex","BTCUSD",1758808078738,1e-08,111220.0,111210.0,0.36726211]
["bitfinex","BTCUSD",1758808079170,1e-08,111220.0,111210.0,0.34269664]
["bitfinex","BTCUSD",1758808079370,0.31097659,111220.0,111210.0,0.65942474]
["bitfinex","BTCUSD",1758808079729,0.31097659,111220.0,111210.0,0.56574474]
["bitfinex","BTCUSD",1758808079940,0.31097659,111220.0,111210.0,0.21886474]
["bitfinex","BTCUSD",1758808080156,1.02645236,111220.0,111210.0,4e-05]
["bitfinex","BTCUSD",1758808080367,1.03270183,111220.0,111210.0,4e-05]
["bitfinex","BTCUSD",1758808080578,1.34367841,111220.0,111210.0,4e-05]
["bitfinex","BTCUSD",1758808081010,1.37853365,111220.0,111210.0,4e-05]
["bitfinex","BTCUSD",1758808081224,2.02853365,111220.0,111210.0,4e-05]
["bitfinex","BTCUSD",1758808081424,2.46901365,111220.0,111210.0,4e-05]
["bitfinex","BTCUSD",1758808081705,1.82238549,111220.0,111210.0,4e-05]
["bitfinex","BTCUSD",1758808082162,1.38166549,111220.0,111210.0,4e-05]
["bitfinex","BTCUSD",1758808082413,1.82262549,111220.0,111210.0,4e-05]
["bitfinex","BTCUSD",1758808083020,1.38166549,111220.0,111210.0,4e-05]
["bitfinex","BTCUSD",1758808083225,1.69264207,111220.0,111210.0,4e-05]
["bitfinex","BTCUSD",1758808083690,2.04264207,111220.0,111210.0,4e-05]
["bitfinex","BTCUSD",1758808084125,2.48280207,111220.0,111210.0,4e-05]
["bitfinex","BTCUSD",1758808084553,2.50813468,111220.0,111210.0,4e-05]
["bitfinex","BTCUSD",1758808084769,2.48280207,111220.0,111210.0,4e-05]
["bitfinex","BTCUSD",1758808084989,2.48280207,111220.0,111180.0,0.25143666]
["bitfinex","BTCUSD",1758808084990,0.65097658,111190.0,111180.0,0.05958838]
["bitfinex","BTCUSD",1758808085194,1.24000605,111190.0,111180.0,0.23947684]
["bitfinex","BTCUSD",1758808085407,0.95631105,111190.0,111180.0,0.05958838]
["bitfinex","BTCUSD",1758808085599,0.82973405,111190.0,111180.0,0.23947684]
["bitfinex","BTCUSD",1758808085834,0.84384325,111190.0,111180.0,0.23947684]
["bitfinex","BTCUSD",1758808086059,1.02371554,111190.0,111170.0,0.18889979]
["bitfinex","BTCUSD",1758808086304,0.31097658,111180.0,111170.0,0.23929985]
["bitfinex","BTCUSD",1758808086482,0.31722605,111180.0,111170.0,0.24132985]
["bitfinex","BTCUSD",1758808086721,0.65722605,111180.0,111170.0,0.26923985]
["bitfinex","BTCUSD",1758808086937,0.34,111180.0,111170.0,0.26923985]
["bitfinex","BTCUSD",1758808087154,0.3462646,111180.0,111170.0,0.26923985]
["bitfinex","BTCUSD",1758808087591,0.34,111180.0,111170.0,0.26923985]
["bitfinex","BTCUSD",1758808088231,0.65724648,111180.0,111170.0,0.26923985]
["bitfinex","BTCUSD",1758808088452,0.65724648,111180.0,111170.0,0.18004435]
["bitfinex","BTCUSD",1758808088684,1.23213494,111180.0,111170.0,0.00013976]
["bitfinex","BTCUSD",1758808088934,1.05224648,111180.0,111170.0,0.18004441]
["bitfinex","BTCUSD",1758808089144,0.71224648,111180.0,111170.0,0.18004441]
["bitfinex","BTCUSD",1758808089362,0.89213494,111180.0,111170.0,0.00013976]
["bitfinex","BTCUSD",1758808089579,0.71224648,111180.0,111170.0,0.18004441]
["bitfinex","BTCUSD",1758808089820,0.64436148,111180.0,111170.0,0.2525268]
["bitfinex","BTCUSD",1758808090019,0.0062699,111180.0,111170.0,0.2804368]
["bitfinex","BTCUSD",1758808090285,0.0203791,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1758808090486,0.0203791,111190.0,111180.0,0.52420846]
["bitfinex","BTCUSD",1758808090487,0.48227678,111190.0,111180.0,0.52420846]
["bitfinex","BTCUSD",1758808090700,0.46354168,111190.0,111180.0,0.60467299]
["bitfinex","BTCUSD",1758808090920,0.0203791,111190.0,111180.0,0.60979299]
["bitfinex","BTCUSD",1758808091136,0.46396468,111190.0,111180.0,0.63461299]
["bitfinex","BTCUSD",1758808091339,0.31724648,111190.0,111180.0,0.63461299]
["bitfinex","BTCUSD",1758808091568,0.44985548,111190.0,111180.0,0.63152299]
["bitfinex","BTCUSD",1758808091783,0.53928248,111190.0,111180.0,0.63152299]
["bitfinex","BTCUSD",1758808092208,0.31724648,111190.0,111180.0,0.63461299]
["bitfinex","BTCUSD",1758808092411,0.0062699,111190.0,111180.0,0.63461299]
["bitfinex","BTCUSD",1758808092624,0.65724648,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1758808092848,0.0062699,111200.0,111190.0,0.27981525]
["bitfinex","BTCUSD",1758808093073,0.02037689,111200.0,111190.0,0.28184525]
["bitfinex","BTCUSD",1758808093944,0.01410699,111200.0,111190.0,0.28184525]
["bitfinex","BTCUSD",1758808094179,0.01410699,111200.0,111190.0,0.31199715]
["bitfinex","BTCUSD",1758808095340,0.00626991,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1758808095560,1e-08,111220.0,111210.0,0.65208809]
["bitfinex","BTCUSD",1758808095780,1e-08,111220.0,111210.0,0.68202809]
["bitfinex","BTCUSD",1758808096696,0.31097658,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1758808096928,0.31097658,111250.0,111240.0,0.17977777]
["bitfinex","BTCUSD",1758808097152,0.43573034,111250.0,111240.0,0.17977777]
["bitfinex","BTCUSD",1758808097608,0.10067676,111250.0,111240.0,0.17977777]
["bitfinex","BTCUSD",1758808097822,0.31111634,111250.0,111240.0,0.22053507]
["bitfinex","BTCUSD",1758808098081,0.31111634,111250.0,111240.0,0.18180777]
["bitfinex","BTCUSD",1758808098293,0.00013976,111250.0,111240.0,0.18180777]
["bitfinex","BTCUSD",1758808098512,0.00013976,111250.0,111240.0,0.17977777]
["bitfinex","BTCUSD",1758808098733,0.00013976,111250.0,111240.0,0.25568034]
["bitfinex","BTCUSD",1758808098734,0.3775657,111250.0,111240.0,0.25568034]
["bitfinex","BTCUSD",1758808098944,0.5108257,111250.0,111240.0,0.28359034]
["bitfinex","BTCUSD",1758808099157,0.82180228,111250.0,111240.0,0.25568034]
["bitfinex","BTCUSD",1758808099366,0.68854228,111250.0,111240.0,0.25568034]
["bitfinex","BTCUSD",1758808099586,0.80367528,111250.0,111240.0,0.25365034]
["bitfinex","BTCUSD",1758808099804,0.80367528,111250.0,111240.0,0.07387257]
["bitfinex","BTCUSD",1758808100018,0.3775657,111250.0,111240.0,0.25578401]
["bitfinex","BTCUSD",1758808100238,0.68854228,111250.0,111240.0,0.28136401]
["bitfinex","BTCUSD",1758808100683,0.0375657,111250.0,111240.0,0.28136401]
["bitfinex","BTCUSD",1758808100901,0.0375657,111250.0,111240.0,0.37504401]
["bitfinex","BTCUSD",1758808101989,0.0375657,111250.0,111240.0,0.71536401]
["bitfinex","BTCUSD",1758808102204,0.0375657,111250.0,111240.0,0.25578401]
["bitfinex","BTCUSD",1758808102417,0.86831756,111250.0,111240.0,0.34008]
["bitfinex","BTCUSD",1758808102655,1.37858316,111250.0,111230.0,0.18879798]
["bitfinex","BTCUSD",1758808102892,1.37858316,111250.0,111230.0,0.5197676]
["bitfinex","BTCUSD",1758808102893,0.34,111240.0,111230.0,0.5197676]
["bitfinex","BTCUSD",1758808103117,0.34,111240.0,111230.0,0.5453476]
["bitfinex","BTCUSD",1758808103332,0.34,111240.0,111230.0,0.62635274]
["bitfinex","BTCUSD",1758808103551,0.34854228,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1758808103767,0.92599828,111250.0,111240.0,0.51951144]
["bitfinex","BTCUSD",1758808103988,1.10577356,111250.0,111240.0,0.51951144]
["bitfinex","BTCUSD",1758808104616,0.92599828,111250.0,111240.0,0.51951144]
["bitfinex","BTCUSD",1758808104842,0.34,111240.0,111230.0,0.5192876]
["bitfinex","BTCUSD",1758808105047,1.85512702,111240.0,111220.0,0.21139495]
["bitfinex","BTCUSD",1758808105267,0.65097658,111230.0,111220.0,0.28249495]
["bitfinex","BTCUSD",1758808105518,0.65097658,111230.0,111220.0,0.62193495]
["bitfinex","BTCUSD",1758808105709,0.34,111230.0,111220.0,0.30522642]
["bitfinex","BTCUSD",1758808105994,0.34,111230.0,111220.0,0.64446642]
["bitfinex","BTCUSD",1758808108536,0.34627774,111230.0,111220.0,0.64446642]
["bitfinex","BTCUSD",1758808109167,0.34627774,111230.0,111220.0,0.30522642]
["bitfinex","BTCUSD",1758808109806,0.34627774,111230.0,111220.0,0.64306642]
["bitfinex","BTCUSD",1758808110012,0.34627774,111230.0,111220.0,0.30522642]
["bitfinex","BTCUSD",1758808110227,0.34627774,111230.0,111220.0,0.64298642]
["bitfinex","BTCUSD",1758808110882,0.34313844,111230.0,111220.0,0.64298642]
["bitfinex","BTCUSD",1758808112272,0.34314276,111230.0,111220.0,0.64298642]
["bitfinex","BTCUSD",1758808113227,0.34314276,111230.0,111220.0,0.27752642]
["bitfinex","BTCUSD",1758808113453,1.21930335,111230.0,111220.0,0.51674377]
["bitfinex","BTCUSD",1758808113661,1.39911095,111230.0,111220.0,0.51674377]
["bitfinex","BTCUSD",1758808113881,1.21930335,111230.0,111220.0,0.51674377]
["bitfinex","BTCUSD",1758808114569,1.39911095,111230.0,111220.0,0.33692]
["bitfinex","BTCUSD",1758808114782,0.34,111220.0,111210.0,0.51575994]
["bitfinex","BTCUSD",1758808114994,1.80849465,111220.0,111210.0,0.51575994]
["bitfinex","BTCUSD",1758808115214,1.87313442,111220.0,111210.0,0.51575994]
["bitfinex","BTCUSD",1758808115423,1.69331065,111220.0,111210.0,0.51575994]
["bitfinex","BTCUSD",1758808115639,1.87313442,111220.0,111210.0,0.51575994]
["bitfinex","BTCUSD",1758808115860,1.69331065,111220.0,111210.0,0.51575994]
["bitfinex","BTCUSD",1758808116015,1.39611865,111220.0,111210.0,0.53135767]
["bitfinex","BTCUSD",1758808116227,1.21047765,111220.0,111210.0,0.53135767]
["bitfinex","BTCUSD",1758808116438,0.34628206,111220.0,111210.0,0.53647767]
["bitfinex","BTCUSD",1758808116641,0.34628206,111220.0,111210.0,0.53347767]
["bitfinex","BTCUSD",1758808116892,0.64079306,111220.0,111210.0,0.53347767]
["bitfinex","BTCUSD",1758808117203,0.53695806,111220.0,111210.0,0.53347767]
["bitfinex","BTCUSD",1758808117406,0.49510206,111220.0,111210.0,0.53135767]
["bitfinex","BTCUSD",1758808117616,0.92952865,111220.0,111210.0,0.53135767]
["bitfinex","BTCUSD",1758808117818,1.10935242,111220.0,111210.0,0.51479994]
["bitfinex","BTCUSD",1758808118029,0.17983994,111210.0,111200.0,0.18883438]
["bitfinex","BTCUSD",1758808118237,1.06579665,111210.0,111200.0,0.52379438]
["bitfinex","BTCUSD",1758808118861,1.06579665,111210.0,111200.0,0.18883438]
["bitfinex","BTCUSD",1758808119093,1.06579665,111210.0,111200.0,0.53696601]
["bitfinex","BTCUSD",1758808119538,1.06579665,111210.0,111200.0,0.53908601]
["bitfinex","BTCUSD",1758808119760,1.06579665,111210.0,111200.0,0.52798774]
["bitfinex","BTCUSD",1758808120600,0.96370465,111210.0,111200.0,0.52798774]
["bitfinex","BTCUSD",1758808120867,0.34628206,111210.0,111200.0,0.53010774]
["bitfinex","BTCUSD",1758808121079,0.34628206,111210.0,111200.0,0.55568774]
["bitfinex","BTCUSD",1758808121735,0.51898406,111210.0,111200.0,0.55452774]
["bitfinex","BTCUSD",1758808121945,0.50413406,111210.0,111200.0,0.52894774]
["bitfinex","BTCUSD",1758808122157,0.34628206,111210.0,111200.0,0.52894774]
["bitfinex","BTCUSD",1758808122367,0.51958406,111210.0,111200.0,0.55152774]
["bitfinex","BTCUSD",1758808122580,0.90061065,111210.0,111200.0,0.55152774]
["bitfinex","BTCUSD",1758808122789,0.78070865,111210.0,111200.0,0.55452774]
["bitfinex","BTCUSD",1758808123003,0.34628206,111210.0,111200.0,0.55452774]
["bitfinex","BTCUSD",1758808123228,0.43442659,111230.0,111200.0,0.56352054]
["bitfinex","BTCUSD",1758808123449,0.43442659,111230.0,111220.0,0.18881495]
["bitfinex","BTCUSD",1758808123450,0.00644596,111230.0,111220.0,0.18881495]
["bitfinex","BTCUSD",1758808123660,0.00644596,111230.0,111220.0,0.56511538]
["bitfinex","BTCUSD",1758808123661,0.0001397,111230.0,111220.0,0.56511538]
["bitfinex","BTCUSD",1758808123876,0.0001397,111230.0,111220.0,0.68437538]
["bitfinex","BTCUSD",1758808124094,0.0001397,111230.0,111220.0,0.71452728]
["bitfinex","BTCUSD",1758808126321,1e-08,111250.0,111240.0,0.20994334]
["bitfinex","BTCUSD",1758808126542,0.01410183,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1758808126543,0.02040693,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1758808126818,0.05070823,111270.0,111260.0,0.54811112]
["bitfinex","BTCUSD",1758808127039,0.02054661,111270.0,111260.0,0.54811112]
["bitfinex","BTCUSD",1758808127254,0.03583417,111270.0,111260.0,0.54811112]
["bitfinex","BTCUSD",1758808127467,0.00644478,111270.0,111260.0,0.57581112]
["bitfinex","BTCUSD",1758808127682,0.00013968,111270.0,111260.0,0.57581112]
["bitfinex","BTCUSD",1758808127899,0.00013968,111270.0,111260.0,0.31427912]
["bitfinex","BTCUSD",1758808128080,0.00013968,111270.0,111260.0,0.49191824]
["bitfinex","BTCUSD",1758808129173,1.14149227,111270.0,111260.0,0.49191824]
["bitfinex","BTCUSD",1758808129388,0.7132311,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1758808129618,0.3463051,111270.0,111260.0,0.51371912]
["bitfinex","BTCUSD",1758808129871,0.3463051,111270.0,111260.0,0.59273512]
["bitfinex","BTCUSD",1758808130099,0.3463051,111270.0,111260.0,0.62037512]
["bitfinex","BTCUSD",1758808130329,0.3463051,111270.0,111260.0,0.59273512]
["bitfinex","BTCUSD",1758808130543,0.3463051,111270.0,111260.0,0.59594512]
["bitfinex","BTCUSD",1758808130755,0.3463051,111270.0,111260.0,0.62037512]
["bitfinex","BTCUSD",1758808131183,0.38377462,111270.0,111260.0,0.62037512]
["bitfinex","BTCUSD",1758808131383,0.38377462,111270.0,111260.0,0.59273512]
["bitfinex","BTCUSD",1758808131555,0.38377462,111270.0,111260.0,0.62037512]
["bitfinex","BTCUSD",1758808132423,0.37746952,111270.0,111260.0,0.62037512]
["bitfinex","BTCUSD",1758808132633,0.38376381,111270.0,111260.0,0.62037512]
["bitfinex","BTCUSD",1758808132847,0.38376381,111270.0,111260.0,0.61716512]
["bitfinex","BTCUSD",1758808133536,0.38376381,111270.0,111260.0,0.62037512]
["bitfinex","BTCUSD",1758808133944,0.8181904,111270.0,111260.0,0.18187912]
["bitfinex","BTCUSD",1758808134155,0.38376381,111270.0,111260.0,0.54015912]
["bitfinex","BTCUSD",1758808134571,0.04376381,111270.0,111260.0,0.54015912]
["bitfinex","BTCUSD",1758808134801,0.03746952,111270.0,111260.0,0.54015912]
["bitfinex","BTCUSD",1758808135019,0.43992659,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1758808135236,0.01225615,111300.0,111290.0,0.50947066]
["bitfinex","BTCUSD",1758808135446,0.15738815,111300.0,111290.0,0.50947066]
["bitfinex","BTCUSD",1758808135660,0.84,111290.0,111280.0,0.17971234]
["bitfinex","BTCUSD",1758808135867,2.1774519,111290.0,111280.0,0.50936681]
["bitfinex","BTCUSD",1758808136123,0.34,111280.0,111270.0,0.1887301]
["bitfinex","BTCUSD",1758808136329,1.31551124,111280.0,111270.0,0.6116901]
["bitfinex","BTCUSD",1758808136533,1.25775424,111280.0,111270.0,0.6116901]
["bitfinex","BTCUSD",1758808136729,1.06690324,111280.0,111270.0,0.6116901]
["bitfinex","BTCUSD",1758808137408,1.10348257,111280.0,111270.0,0.6116901]
["bitfinex","BTCUSD",1758808137622,1.10347671,111280.0,111270.0,0.6116901]
["bitfinex","BTCUSD",1758808138045,0.38286412,111280.0,111270.0,0.6168501]
["bitfinex","BTCUSD",1758808138251,0.38286412,111280.0,111270.0,0.6412801]
["bitfinex","BTCUSD",1758808138463,0.38286412,111280.0,111270.0,0.72338402]
["bitfinex","BTCUSD",1758808139300,0.04286412,111280.0,111270.0,0.72338402]
["bitfinex","BTCUSD",1758808139540,0.04286412,111280.0,111270.0,0.30042402]
["bitfinex","BTCUSD",1758808139766,0.04286412,111280.0,111270.0,0.5465201]
["bitfinex","BTCUSD",1758808140188,0.04286412,111280.0,111270.0,0.5185601]
["bitfinex","BTCUSD",1758808140603,0.04286412,111280.0,111270.0,0.5184401]
["bitfinex","BTCUSD",1758808141036,0.04286412,111280.0,111270.0,0.5460801]
["bitfinex","BTCUSD",1758808141260,0.0059655,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1758808141481,0.01224502,111300.0,111290.0,0.57272295]
["bitfinex","BTCUSD",1758808141706,0.54273637,111300.0,111290.0,0.57272295]
["bitfinex","BTCUSD",1758808141927,0.0004,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1758808142151,0.00053957,111310.0,111300.0,0.20733451]
["bitfinex","BTCUSD",1758808142374,0.0004,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1758808142656,0.5,111340.0,111330.0,0.27312375]
["bitfinex","BTCUSD",1758808142872,0.61458118,111350.0,111330.0,0.17948375]
["bitfinex","BTCUSD",1758808143098,0.74415794,111340.0,111320.0,0.1886292]
["bitfinex","BTCUSD",1758808143328,0.74415794,111340.0,111320.0,0.18864534]
["bitfinex","BTCUSD",1758808143329,1.19315559,111330.0,111320.0,0.18864534]
["bitfinex","BTCUSD",1758808143563,1.19315559,111330.0,111310.0,0.17963926]
["bitfinex","BTCUSD",1758808143797,0.77442659,111330.0,111320.0,0.50674223]
["bitfinex","BTCUSD",1758808144015,1.03517159,111330.0,111320.0,0.50674223]
["bitfinex","BTCUSD",1758808144230,1.17812668,111330.0,111320.0,0.50674223]
["bitfinex","BTCUSD",1758808144439,1.17812668,111330.0,111320.0,0.32708]
["bitfinex","BTCUSD",1758808144876,0.17967837,111310.0,111300.0,0.17969257]
["bitfinex","BTCUSD",1758808145105,0.69644259,111310.0,111300.0,0.50668975]
["bitfinex","BTCUSD",1758808145320,0.67351959,111310.0,111300.0,0.50656975]
["bitfinex","BTCUSD",1758808145533,0.239093,111310.0,111300.0,0.50656975]
["bitfinex","BTCUSD",1758808145972,0.239093,111310.0,111300.0,0.50657451]
["bitfinex","BTCUSD",1758808146189,0.77442659,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1758808146443,1.02652659,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1758808146652,0.98727359,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1758808147072,1.16693582,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1758808147341,0.17967837,111310.0,111300.0,0.32628]
["bitfinex","BTCUSD",1758808147535,0.34,111310.0,111300.0,0.50597451]
["bitfinex","BTCUSD",1758808147784,0.61408882,111320.0,111300.0,0.50597451]
["bitfinex","BTCUSD",1758808147993,0.17967837,111310.0,111300.0,0.32628]
["bitfinex","BTCUSD",1758808148203,0.17967837,111310.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1758808148204,0.5,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1758808148417,0.239351,111300.0,111290.0,0.56400699]
["bitfinex","BTCUSD",1758808148627,0.77459983,111320.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1758808148828,0.44851983,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1758808149048,1.04794083,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1758808149257,0.71155083,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1758808149460,0.98864783,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1758808149671,1.16823006,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1758808149897,1.50815006,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1758808150126,0.51967837,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1758808150579,1.66024159,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1758808150580,1.46670859,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1758808150805,0.17969451,111300.0,111290.0,0.17985023]
["bitfinex","BTCUSD",1758808151037,0.17969451,111300.0,111290.0,0.50545023]
["bitfinex","BTCUSD",1758808151038,1.72842559,111300.0,111290.0,0.50545023]
["bitfinex","BTCUSD",1758808151276,1.6157071,111300.0,111290.0,0.00013957]
["bitfinex","BTCUSD",1758808151760,1.9414671,111300.0,111290.0,0.00013957]
["bitfinex","BTCUSD",1758808152451,2.0351071,111300.0,111290.0,0.00013957]
["bitfinex","BTCUSD",1758808152667,1.60068051,111300.0,111290.0,0.00013957]
["bitfinex","BTCUSD",1758808152893,2.065259,111300.0,111290.0,0.00013957]
["bitfinex","BTCUSD",1758808153144,2.41995913,111300.0,111290.0,0.00013957]
["bitfinex","BTCUSD",1758808153351,0.95416955,111270.0,111260.0,0.07150838]
["bitfinex","BTCUSD",1758808153565,6.18194055,111270.0,111260.0,0.07197388]
["bitfinex","BTCUSD",1758808153779,6.18194055,111270.0,111260.0,0.0004655]
["bitfinex","BTCUSD",1758808154004,6.28187708,111270.0,111260.0,0.0004655]
["bitfinex","BTCUSD",1758808154222,6.36202898,111270.0,111260.0,0.0004655]
["bitfinex","BTCUSD",1758808154668,6.04326798,111270.0,111260.0,0.0004655]
["bitfinex","BTCUSD",1758808154882,6.05736907,111270.0,111260.0,0.0004655]
["bitfinex","BTCUSD",1758808155134,5.60797717,111270.0,111260.0,0.0004655]
["bitfinex","BTCUSD",1758808155366,6.02721717,111270.0,111260.0,0.0004655]
["bitfinex","BTCUSD",1758808157149,6.05736907,111270.0,111260.0,0.0004655]
["bitfinex","BTCUSD",1758808157570,6.08270168,111270.0,111260.0,0.0004655]
["bitfinex","BTCUSD",1758808157779,6.05736907,111270.0,111260.0,0.0004655]
["bitfinex","BTCUSD",1758808157984,6.18270168,111270.0,111260.0,0.0004655]
["bitfinex","BTCUSD",1758808158222,6.48551344,111270.0,111260.0,0.0004655]
["bitfinex","BTCUSD",1758808159079,6.51084605,111270.0,111260.0,0.0004655]
["bitfinex","BTCUSD",1758808159706,6.48551344,111270.0,111260.0,0.0004655]
["bitfinex","BTCUSD",1758808160053,6.51084605,111270.0,111260.0,0.0004655]
["bitfinex","BTCUSD",1758808161199,6.48551344,111270.0,111260.0,0.0004655]
["bitfinex","BTCUSD",1758808161395,6.51084605,111270.0,111260.0,0.0004655]
["bitfinex","BTCUSD",1758808161778,6.49674496,111270.0,111260.0,0.0004655]
["bitfinex","BTCUSD",1758808162008,0.59992718,111250.0,111240.0,0.07150838]
["bitfinex","BTCUSD",1758808162221,6.32193828,111250.0,111240.0,0.07164806]
["bitfinex","BTCUSD",1758808162440,6.2684613,111250.0,111240.0,0.07164806]
["bitfinex","BTCUSD",1758808162872,6.3621013,111250.0,111240.0,0.07164806]
["bitfinex","BTCUSD",1758808163053,6.3621013,111250.0,111240.0,0.00013968]
["bitfinex","BTCUSD",1758808164823,6.3621813,111250.0,111240.0,0.00013968]
["bitfinex","BTCUSD",1758808165057,6.37628481,111250.0,111240.0,0.00013968]
["bitfinex","BTCUSD",1758808165267,6.40161742,111250.0,111240.0,0.00013968]
["bitfinex","BTCUSD",1758808165499,7.21418838,111250.0,111240.0,0.00013968]
["bitfinex","BTCUSD",1758808165720,7.18861761,111250.0,111240.0,0.00013968]
["bitfinex","BTCUSD",1758808166160,7.21395022,111250.0,111240.0,0.00013968]
["bitfinex","BTCUSD",1758808166377,7.21395022,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1758808166590,7.23351595,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1758808166810,7.35884856,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1758808168434,0.17983994,111210.0,111200.0,0.03750839]
["bitfinex","BTCUSD",1758808168637,6.28205406,111210.0,111200.0,0.06647809]
["bitfinex","BTCUSD",1758808169038,5.87684115,111210.0,111200.0,0.06647809]
["bitfinex","BTCUSD",1758808169240,6.29616115,111210.0,111200.0,0.06647809]
["bitfinex","BTCUSD",1758808169664,6.32631305,111210.0,111200.0,0.0052897]
["bitfinex","BTCUSD",1758808169876,6.32631305,111210.0,111200.0,0.0289697]
["bitfinex","BTCUSD",1758808170117,5.90699305,111210.0,111200.0,0.0289697]
["bitfinex","BTCUSD",1758808170329,6.32631305,111210.0,111200.0,0.0289697]
["bitfinex","BTCUSD",1758808170580,6.32627001,111210.0,111200.0,0.0289697]
["bitfinex","BTCUSD",1758808171017,6.32627001,111210.0,111200.0,0.0258197]
["bitfinex","BTCUSD",1758808171373,6.32627001,111210.0,111200.0,0.0289697]
["bitfinex","BTCUSD",1758808171594,6.14262535,111210.0,111200.0,0.0289697]
["bitfinex","BTCUSD",1758808171995,6.14262535,111210.0,111200.0,0.02591159]
["bitfinex","BTCUSD",1758808172194,4.57393345,111210.0,111200.0,0.02906159]
["bitfinex","BTCUSD",1758808172469,4.65270145,111210.0,111200.0,0.02906159]
["bitfinex","BTCUSD",1758808172764,4.52868017,111210.0,111200.0,0.00538159]
["bitfinex","BTCUSD",1758808173112,4.52868017,111210.0,111200.0,0.02906159]
["bitfinex","BTCUSD",1758808173312,4.52868017,111210.0,111200.0,0.02591159]
["bitfinex","BTCUSD",1758808173536,4.52868017,111210.0,111200.0,0.02906159]
["bitfinex","BTCUSD",1758808173717,4.52868017,111210.0,111200.0,0.02591159]
["bitfinex","BTCUSD",1758808174077,4.52868017,111210.0,111200.0,0.02906159]
["bitfinex","BTCUSD",1758808174511,4.52868017,111210.0,111200.0,0.00223159]
["bitfinex","BTCUSD",1758808174712,5.24456999,111210.0,111200.0,0.00023159]
["bitfinex","BTCUSD",1758808174859,5.20513029,111210.0,111200.0,0.00023159]
["bitfinex","BTCUSD",1758808175274,5.2304629,111210.0,111200.0,0.00023159]
["bitfinex","BTCUSD",1758808175636,5.2304629,111210.0,111160.0,0.09833838]
["bitfinex","BTCUSD",1758808175637,0.51990465,111170.0,111160.0,0.09833838]
["bitfinex","BTCUSD",1758808175845,3.41484145,111170.0,111160.0,0.09847814]
["bitfinex","BTCUSD",1758808176046,3.20580145,111170.0,111160.0,0.28039897]
["bitfinex","BTCUSD",1758808176250,2.5068148,111170.0,111160.0,0.28039897]
["bitfinex","BTCUSD",1758808176460,1.7966568,111170.0,111160.0,0.29933317]
["bitfinex","BTCUSD",1758808176690,1.3453738,111170.0,111160.0,0.29933317]
["bitfinex","BTCUSD",1758808176895,1.0633088,111170.0,111160.0,0.29933317]
["bitfinex","BTCUSD",1758808177109,0.75290349,111170.0,111160.0,0.29933317]
["bitfinex","BTCUSD",1758808177318,0.29625349,111170.0,111160.0,0.29933317]
["bitfinex","BTCUSD",1758808177543,0.29,111170.0,111160.0,0.22782479]
["bitfinex","BTCUSD",1758808177755,0.74291787,111170.0,111160.0,0.22782479]
["bitfinex","BTCUSD",1758808177941,0.75702796,111170.0,111160.0,0.22782479]
["bitfinex","BTCUSD",1758808178405,0.93693261,111170.0,111160.0,0.02896976]
["bitfinex","BTCUSD",1758808179626,0.93693261,111170.0,111160.0,0.00213976]
["bitfinex","BTCUSD",1758808180068,0.93693261,111170.0,111160.0,0.00013976]
["bitfinex","BTCUSD",1758808180467,0.94815513,111170.0,111160.0,0.00013976]
["bitfinex","BTCUSD",1758808180839,1.04187513,111170.0,111160.0,0.00013976]
["bitfinex","BTCUSD",1758808181294,1.01654252,111170.0,111160.0,0.00013976]
["bitfinex","BTCUSD",1758808182019,1.38243234,111170.0,111160.0,0.00013976]
["bitfinex","BTCUSD",1758808182472,2.03243234,111170.0,111160.0,0.00013976]
["bitfinex","BTCUSD",1758808182849,2.00709973,111170.0,111160.0,0.00013976]
["bitfinex","BTCUSD",1758808183251,2.30709973,111170.0,111160.0,0.00013976]
["bitfinex","BTCUSD",1758808183632,2.32591951,111170.0,111160.0,0.00013976]
["bitfinex","BTCUSD",1758808184096,2.0155142,111170.0,111160.0,0.40496176]
["bitfinex","BTCUSD",1758808184771,2.0410342,111170.0,111160.0,0.40496176]
["bitfinex","BTCUSD",1758808184989,2.0410501,111170.0,111160.0,0.40496176]
["bitfinex","BTCUSD",1758808185191,1.6910101,111170.0,111160.0,0.40496176]
["bitfinex","BTCUSD",1758808185402,2.00141541,111170.0,111160.0,0.40496176]
["bitfinex","BTCUSD",1758808185651,2.37674802,111170.0,111160.0,0.40496176]
["bitfinex","BTCUSD",1758808185895,2.35141541,111170.0,111160.0,0.40496176]
["bitfinex","BTCUSD",1758808186330,2.67674802,111170.0,111160.0,0.40496176]
["bitfinex","BTCUSD",1758808188331,2.58298802,111170.0,111160.0,0.40496176]
["bitfinex","BTCUSD",1758808188542,3.05170802,111170.0,111160.0,0.40496176]
["bitfinex","BTCUSD",1758808188714,2.25754802,111170.0,111160.0,0.40496176]
["bitfinex","BTCUSD",1758808189008,2.65137541,111170.0,111160.0,0.40496176]
["bitfinex","BTCUSD",1758808189899,2.36137541,111170.0,111160.0,0.40496176]
["bitfinex","BTCUSD",1758808191354,2.34726137,111170.0,111160.0,0.40496176]
["bitfinex","BTCUSD",1758808191570,1.92810137,111170.0,111160.0,0.40496176]
["bitfinex","BTCUSD",1758808191787,0.93754416,111170.0,111160.0,0.43499176]
["bitfinex","BTCUSD",1758808192005,1.39666416,111170.0,111160.0,0.43499176]
["bitfinex","BTCUSD",1758808192217,1.42681606,111170.0,111160.0,0.43499176]
["bitfinex","BTCUSD",1758808192449,0.97754416,111170.0,111160.0,0.43499176]
["bitfinex","BTCUSD",1758808192671,1.39666416,111170.0,111160.0,0.43499176]
["bitfinex","BTCUSD",1758808193323,1.39662416,111170.0,111160.0,0.43499176]
["bitfinex","BTCUSD",1758808193978,1.70702947,111170.0,111160.0,0.40496176]
["bitfinex","BTCUSD",1758808194190,1.76251398,111170.0,111160.0,0.40496176]
["bitfinex","BTCUSD",1758808194468,1.73718137,111170.0,111160.0,0.40496176]
["bitfinex","BTCUSD",1758808194699,1.77662783,111170.0,111160.0,0.40496176]
["bitfinex","BTCUSD",1758808194887,2.72662783,111170.0,111160.0,0.40496176]
["bitfinex","BTCUSD",1758808195114,0.57540534,111160.0,111150.0,4e-05]
["bitfinex","BTCUSD",1758808195406,6.40461481,111160.0,111150.0,4e-05]
["bitfinex","BTCUSD",1758808195826,6.07933481,111160.0,111150.0,0.00524]
["bitfinex","BTCUSD",1758808196040,4.3045916,111160.0,111150.0,0.03007]
["bitfinex","BTCUSD",1758808196244,4.7235916,111160.0,111150.0,0.04024784]
["bitfinex","BTCUSD",1758808196674,4.3045916,111160.0,111150.0,0.03007]
["bitfinex","BTCUSD",1758808196882,4.6298316,111160.0,111150.0,0.03007]
["bitfinex","BTCUSD",1758808197089,4.6298316,111160.0,111150.0,0.04686147]
["bitfinex","BTCUSD",1758808197602,4.94023691,111160.0,111150.0,0.04686147]
["bitfinex","BTCUSD",1758808197860,4.6298316,111160.0,111150.0,0.04686147]
["bitfinex","BTCUSD",1758808198282,4.64386552,111160.0,111150.0,0.04686147]
["bitfinex","BTCUSD",1758808198498,4.95427083,111160.0,111150.0,0.04686147]
["bitfinex","BTCUSD",1758808199545,4.64386552,111160.0,111150.0,0.04686147]
["bitfinex","BTCUSD",1758808200568,4.95427083,111160.0,111150.0,0.04686147]
["bitfinex","BTCUSD",1758808201008,4.62911083,111160.0,111150.0,0.04686147]
["bitfinex","BTCUSD",1758808201226,4.95423083,111160.0,111150.0,0.01683147]
["bitfinex","BTCUSD",1758808201431,4.97956344,111160.0,111150.0,0.01683147]
["bitfinex","BTCUSD",1758808201646,4.97956344,111160.0,111150.0,0.01891147]
["bitfinex","BTCUSD",1758808201647,4.95423083,111160.0,111150.0,0.01891147]
["bitfinex","BTCUSD",1758808201825,4.62911083,111160.0,111150.0,0.04686147]
["bitfinex","BTCUSD",1758808202066,4.73754552,111160.0,111150.0,0.04686147]
["bitfinex","BTCUSD",1758808202492,4.73754552,111160.0,111150.0,0.01683147]
["bitfinex","BTCUSD",1758808202682,5.10343534,111160.0,111150.0,0.01683147]
["bitfinex","BTCUSD",1758808203152,4.37419003,111160.0,111150.0,0.01683147]
["bitfinex","BTCUSD",1758808203359,4.37419003,111160.0,111150.0,0.04481147]
["bitfinex","BTCUSD",1758808203360,3.16785052,111160.0,111150.0,0.04481147]
["bitfinex","BTCUSD",1758808203563,3.49289052,111160.0,111150.0,0.04481147]
["bitfinex","BTCUSD",1758808204876,3.51822313,111160.0,111150.0,0.01894147]
["bitfinex","BTCUSD",1758808205313,3.49289052,111160.0,111150.0,0.01894147]
["bitfinex","BTCUSD",1758808205527,3.49289052,111160.0,111150.0,0.04481147]
["bitfinex","BTCUSD",1758808205747,1.03400069,111160.0,111150.0,0.22474849]
["bitfinex","BTCUSD",1758808205971,0.33079969,111160.0,111150.0,0.22474849]
["bitfinex","BTCUSD",1758808206185,0.86725931,111160.0,111150.0,0.22474849]
["bitfinex","BTCUSD",1758808206611,1.38718014,111160.0,111150.0,0.22474849]
["bitfinex","BTCUSD",1758808206823,1.20725931,111160.0,111150.0,0.22474849]
["bitfinex","BTCUSD",1758808207253,0.31040531,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1758808207476,0.307931,111170.0,111160.0,0.02798]
["bitfinex","BTCUSD",1758808207697,0.82783565,111170.0,111160.0,0.04477147]
["bitfinex","BTCUSD",1758808207902,0.79824096,111170.0,111160.0,0.2246923]
["bitfinex","BTCUSD",1758808208123,0.31939973,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1758808208353,0.00013939,111180.0,111170.0,0.26513582]
["bitfinex","BTCUSD",1758808208588,0.53646039,111180.0,111170.0,0.26513582]
["bitfinex","BTCUSD",1758808208798,0.19646039,111180.0,111170.0,0.26513582]
["bitfinex","BTCUSD",1758808209072,0.34013939,111180.0,111170.0,0.26513582]
["bitfinex","BTCUSD",1758808209288,0.03728734,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1758808209512,0.03728734,111210.0,111200.0,0.26060042]
["bitfinex","BTCUSD",1758808209725,0.31040531,111220.0,111210.0,0.17983138]
["bitfinex","BTCUSD",1758808209952,0.1138367,111220.0,111210.0,0.22460285]
["bitfinex","BTCUSD",1758808210166,0.66940479,111220.0,111210.0,0.04477147]
["bitfinex","BTCUSD",1758808210402,0.66940479,111220.0,111210.0,0.07173079]
["bitfinex","BTCUSD",1758808210617,0.45998633,111220.0,111210.0,0.25157073]
["bitfinex","BTCUSD",1758808211040,0.79998633,111220.0,111210.0,0.25157073]
["bitfinex","BTCUSD",1758808211471,0.03588402,111220.0,111210.0,0.25157073]
["bitfinex","BTCUSD",1758808211686,0.03588402,111220.0,111210.0,0.57633073]
["bitfinex","BTCUSD",1758808212773,0.37588402,111220.0,111210.0,0.57633073]
["bitfinex","BTCUSD",1758808213589,0.68628933,111220.0,111210.0,0.57633073]
["bitfinex","BTCUSD",1758808213792,1.26362933,111220.0,111210.0,0.57625073]
["bitfinex","BTCUSD",1758808214200,1.25049433,111220.0,111210.0,0.55945926]
["bitfinex","BTCUSD",1758808214411,0.55623702,111220.0,111210.0,0.57617935]
["bitfinex","BTCUSD",1758808214616,0.86664233,111220.0,111210.0,0.57617935]
["bitfinex","BTCUSD",1758808215020,0.55623702,111220.0,111210.0,0.57617935]
["bitfinex","BTCUSD",1758808215264,0.86664233,111220.0,111210.0,0.57617935]
["bitfinex","BTCUSD",1758808215906,0.82142533,111220.0,111210.0,0.57617935]
["bitfinex","BTCUSD",1758808218131,0.82142533,111220.0,111210.0,0.57597935]
["bitfinex","BTCUSD",1758808221577,0.03588402,111220.0,111210.0,0.57597935]
["bitfinex","BTCUSD",1758808222227,0.71947264,111270.0,111210.0,0.57597935]
["bitfinex","BTCUSD",1758808222228,0.18885264,111270.0,111250.0,0.17976518]
["bitfinex","BTCUSD",1758808222440,0.53250531,111260.0,111250.0,0.21536074]
["bitfinex","BTCUSD",1758808222655,0.47435157,111260.0,111250.0,0.22240527]
["bitfinex","BTCUSD",1758808222903,0.51124757,111260.0,111250.0,0.22564527]
["bitfinex","BTCUSD",1758808223304,0.69100669,111260.0,111250.0,0.04264009]
["bitfinex","BTCUSD",1758808223478,1.03100669,111260.0,111250.0,0.22234532]
["bitfinex","BTCUSD",1758808223634,0.85124757,111260.0,111250.0,0.22234532]
["bitfinex","BTCUSD",1758808223843,0.85124757,111260.0,111250.0,0.25052843]
["bitfinex","BTCUSD",1758808225262,0.84498631,111260.0,111250.0,0.22234532]
["bitfinex","BTCUSD",1758808225911,1.02672543,111260.0,111250.0,0.04257004]
["bitfinex","BTCUSD",1758808226114,1.03298113,111260.0,111250.0,0.01665004]
["bitfinex","BTCUSD",1758808226580,1.03298113,111260.0,111250.0,0.19642532]
["bitfinex","BTCUSD",1758808226738,0.85322201,111260.0,111250.0,0.19642532]
["bitfinex","BTCUSD",1758808226944,0.85124201,111260.0,111250.0,0.22234532]
["bitfinex","BTCUSD",1758808227147,0.85124201,111260.0,111250.0,0.22558532]
["bitfinex","BTCUSD",1758808227341,0.85605201,111260.0,111250.0,0.01665004]
["bitfinex","BTCUSD",1758808227614,0.85322201,111260.0,111250.0,0.52265532]
["bitfinex","BTCUSD",1758808228079,0.85124201,111260.0,111250.0,0.59560499]
["bitfinex","BTCUSD",1758808228297,0.85124201,111260.0,111250.0,0.62265499]
["bitfinex","BTCUSD",1758808228298,0.84498631,111260.0,111250.0,0.62265499]
["bitfinex","BTCUSD",1758808228543,0.84498631,111260.0,111250.0,0.54970532]
["bitfinex","BTCUSD",1758808228951,0.84498631,111260.0,111250.0,0.54969728]
["bitfinex","BTCUSD",1758808229155,1.03299376,111260.0,111250.0,0.366682]
["bitfinex","BTCUSD",1758808229407,1.03299376,111260.0,111250.0,0.342872]
["bitfinex","BTCUSD",1758808229631,0.85323464,111260.0,111250.0,0.52264728]
["bitfinex","BTCUSD",1758808230043,0.85124464,111260.0,111250.0,0.52264728]
["bitfinex","BTCUSD",1758808230253,1.03299376,111260.0,111250.0,0.54645728]
["bitfinex","BTCUSD",1758808230676,0.84498631,111260.0,111250.0,0.54969728]
["bitfinex","BTCUSD",1758808230887,0.80886031,111260.0,111250.0,0.54969728]
["bitfinex","BTCUSD",1758808231504,0.80886031,111260.0,111250.0,0.62264615]
["bitfinex","BTCUSD",1758808232248,0.80886031,111260.0,111250.0,0.54969728]
["bitfinex","BTCUSD",1758808232459,0.036896,111260.0,111250.0,0.54969728]
["bitfinex","BTCUSD",1758808232894,0.0001397,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1758808233067,0.0001397,111270.0,111260.0,0.31924112]
["bitfinex","BTCUSD",1758808233324,0.0001397,111270.0,111260.0,0.40155476]
["bitfinex","BTCUSD",1758808233747,0.3401397,111270.0,111260.0,0.40155476]
["bitfinex","BTCUSD",1758808233947,0.31252501,111270.0,111260.0,0.69834476]
["bitfinex","BTCUSD",1758808234163,0.83226797,111270.0,111260.0,0.60462476]
["bitfinex","BTCUSD",1758808234332,1.04698468,111270.0,111260.0,0.340442]
["bitfinex","BTCUSD",1758808234572,1.22955764,111270.0,111260.0,0.339442]
["bitfinex","BTCUSD",1758808234675,1.35345981,111270.0,111260.0,0.339442]
["bitfinex","BTCUSD",1758808234887,1.35345981,111270.0,111260.0,0.015642]
["bitfinex","BTCUSD",1758808235091,1.35645981,111270.0,111260.0,0.048642]
["bitfinex","BTCUSD",1758808235996,1.35062981,111270.0,111260.0,0.19540112]
["bitfinex","BTCUSD",1758808236198,1.35062981,111270.0,111260.0,0.015642]
["bitfinex","BTCUSD",1758808236764,1.35345981,111270.0,111260.0,0.015642]
["bitfinex","BTCUSD",1758808237565,1.35362981,111270.0,111260.0,0.21940112]
["bitfinex","BTCUSD",1758808237766,1.67426981,111270.0,111260.0,0.19540112]
["bitfinex","BTCUSD",1758808237978,1.67426981,111270.0,111260.0,0.015642]
["bitfinex","BTCUSD",1758808238286,1.69319914,111270.0,111260.0,0.034642]
["bitfinex","BTCUSD",1758808238483,1.69036914,111270.0,111260.0,0.034642]
["bitfinex","BTCUSD",1758808238710,1.69036914,111270.0,111260.0,0.036752]
["bitfinex","BTCUSD",1758808238911,1.69036914,111270.0,111260.0,0.034642]
["bitfinex","BTCUSD",1758808239272,1.69036914,111270.0,111260.0,0.21651112]
["bitfinex","BTCUSD",1758808239273,0.83396618,111270.0,111260.0,0.21651112]
["bitfinex","BTCUSD",1758808239443,0.83396618,111270.0,111260.0,0.24356112]
["bitfinex","BTCUSD",1758808239649,1.14958614,111270.0,111260.0,0.24356112]
["bitfinex","BTCUSD",1758808239857,0.49396618,111270.0,111260.0,0.29347668]
["bitfinex","BTCUSD",1758808240075,0.04555937,111270.0,111260.0,0.41096668]
["bitfinex","BTCUSD",1758808240462,0.03928951,111270.0,111260.0,0.41096668]
["bitfinex","BTCUSD",1758808240920,1.26193266,111270.0,111260.0,0.034642]
["bitfinex","BTCUSD",1758808241120,2.26707966,111270.0,111260.0,0.339162]
["bitfinex","BTCUSD",1758808241275,2.19780466,111270.0,111260.0,0.19540112]
["bitfinex","BTCUSD",1758808241495,1.22506166,111270.0,111260.0,0.19540112]
["bitfinex","BTCUSD",1758808241850,1.01409766,111270.0,111260.0,0.19540112]
["bitfinex","BTCUSD",1758808242057,0.79456666,111270.0,111260.0,0.23840112]
["bitfinex","BTCUSD",1758808242264,0.78956666,111270.0,111260.0,0.19540112]
["bitfinex","BTCUSD",1758808242477,0.96930962,111270.0,111260.0,0.015642]
["bitfinex","BTCUSD",1758808242699,0.97330962,111270.0,111260.0,0.22540112]
["bitfinex","BTCUSD",1758808242908,0.79356666,111270.0,111260.0,0.22540112]
["bitfinex","BTCUSD",1758808243130,0.97330962,111270.0,111260.0,0.045642]
["bitfinex","BTCUSD",1758808243342,0.79635666,111270.0,111260.0,0.22540112]
["bitfinex","BTCUSD",1758808243545,0.79356666,111270.0,111260.0,0.22540112]
["bitfinex","BTCUSD",1758808243749,0.80766537,111270.0,111260.0,0.22540112]
["bitfinex","BTCUSD",1758808244606,0.72499837,111270.0,111260.0,0.22540112]
["bitfinex","BTCUSD",1758808244813,0.71089966,111270.0,111260.0,0.22540112]
["bitfinex","BTCUSD",1758808245457,0.89064262,111270.0,111260.0,0.22540112]
["bitfinex","BTCUSD",1758808245895,0.71089966,111270.0,111260.0,0.22540112]
["bitfinex","BTCUSD",1758808246780,0.27659218,111270.0,111260.0,0.29611472]
["bitfinex","BTCUSD",1758808246994,0.71089966,111270.0,111260.0,0.22751112]
["bitfinex","BTCUSD",1758808247216,0.70887966,111270.0,111260.0,0.25456112]
["bitfinex","BTCUSD",1758808247431,0.70487966,111270.0,111260.0,0.22132112]
["bitfinex","BTCUSD",1758808247674,0.70487966,111270.0,111260.0,0.19751112]
["bitfinex","BTCUSD",1758808247879,0.70987966,111270.0,111260.0,0.19751112]
["bitfinex","BTCUSD",1758808248155,0.89160262,111270.0,111260.0,0.19540112]
["bitfinex","BTCUSD",1758808248385,0.89160262,111270.0,111260.0,0.015642]
["bitfinex","BTCUSD",1758808248600,1.23443262,111270.0,111260.0,0.015642]
["bitfinex","BTCUSD",1758808249705,0.80012514,111270.0,111260.0,0.015642]
["bitfinex","BTCUSD",1758808249917,1.23443262,111270.0,111260.0,0.015642]
["bitfinex","BTCUSD",1758808250121,1.24853185,111270.0,111260.0,0.015642]
["bitfinex","BTCUSD",1758808250781,1.24570185,111270.0,111260.0,0.015642]
["bitfinex","BTCUSD",1758808250961,1.24853185,111270.0,111260.0,0.015642]
["bitfinex","BTCUSD",1758808252238,1.27386446,111270.0,111260.0,0.015642]
["bitfinex","BTCUSD",1758808252448,1.24853185,111270.0,111260.0,0.015642]
["bitfinex","BTCUSD",1758808252866,1.37232375,111270.0,111260.0,0.015642]
["bitfinex","BTCUSD",1758808253075,1.39765636,111270.0,111260.0,0.015642]
["bitfinex","BTCUSD",1758808253284,1.37232375,111270.0,111260.0,0.015642]
["bitfinex","BTCUSD",1758808253941,1.69765636,111270.0,111260.0,0.015642]
["bitfinex","BTCUSD",1758808254125,1.82741679,111270.0,111260.0,0.015642]
["bitfinex","BTCUSD",1758808254341,1.82741679,111270.0,111210.0,0.0984677]
["bitfinex","BTCUSD",1758808254342,0.00898957,111240.0,111210.0,0.0984677]
["bitfinex","BTCUSD",1758808254562,0.77430748,111220.0,111210.0,0.30244764]
["bitfinex","BTCUSD",1758808254766,2.67601515,111220.0,111210.0,0.30762764]
["bitfinex","BTCUSD",1758808254965,1.27863367,111220.0,111210.0,0.30762764]
["bitfinex","BTCUSD",1758808255177,1.71294115,111220.0,111210.0,0.30762764]
["bitfinex","BTCUSD",1758808255386,0.67752767,111220.0,111210.0,0.30762764]
["bitfinex","BTCUSD",1758808255598,0.66552767,111220.0,111210.0,0.30762764]
["bitfinex","BTCUSD",1758808255814,0.60082767,111220.0,111210.0,0.30762764]
["bitfinex","BTCUSD",1758808256018,0.60082767,111220.0,111210.0,0.23611926]
["bitfinex","BTCUSD",1758808256161,0.60282767,111220.0,111210.0,0.25411926]
["bitfinex","BTCUSD",1758808256576,1.21893892,111220.0,111210.0,0.19985994]
["bitfinex","BTCUSD",1758808256779,1.21893892,111220.0,111210.0,0.19783994]
["bitfinex","BTCUSD",1758808257005,1.55861148,111220.0,111210.0,0.018]
["bitfinex","BTCUSD",1758808257218,1.56144148,111220.0,111210.0,0.018]
["bitfinex","BTCUSD",1758808257692,0.94448023,111220.0,111210.0,0.19783994]
["bitfinex","BTCUSD",1758808257898,1.55861148,111220.0,111210.0,0.22399994]
["bitfinex","BTCUSD",1758808258082,1.55663148,111220.0,111210.0,0.23341304]
["bitfinex","BTCUSD",1758808258501,1.55861148,111220.0,111210.0,0.20927304]
["bitfinex","BTCUSD",1758808258638,1.37878771,111220.0,111210.0,0.20927304]
["bitfinex","BTCUSD",1758808258839,1.05396771,111220.0,111210.0,0.23657304]
["bitfinex","BTCUSD",1758808259087,0.94246023,111220.0,111210.0,0.23657304]
["bitfinex","BTCUSD",1758808259287,0.61966023,111220.0,111210.0,0.22715994]
["bitfinex","BTCUSD",1758808259599,0.64678323,111220.0,111210.0,0.22715994]
["bitfinex","BTCUSD",1758808259804,0.61816167,111220.0,111210.0,0.22715994]
["bitfinex","BTCUSD",1758808259961,0.53706967,111220.0,111210.0,0.22715994]
["bitfinex","BTCUSD",1758808260526,0.49049567,111220.0,111210.0,0.22715994]
["bitfinex","BTCUSD",1758808260764,0.49049567,111220.0,111210.0,0.30104483]
["bitfinex","BTCUSD",1758808261602,0.34829767,111220.0,111210.0,0.30104483]
["bitfinex","BTCUSD",1758808261804,0.00829767,111220.0,111210.0,0.30104483]
["bitfinex","BTCUSD",1758808261989,0.50829767,111220.0,111210.0,0.30104483]
["bitfinex","BTCUSD",1758808262184,0.84829767,111220.0,111210.0,0.30104483]
["bitfinex","BTCUSD",1758808262363,0.00829767,111220.0,111210.0,0.30104483]
["bitfinex","BTCUSD",1758808262569,0.002,111220.0,111210.0,0.30104483]
["bitfinex","BTCUSD",1758808262940,0.02040037,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1758808263147,0.00629767,111250.0,111240.0,0.53839134]
["bitfinex","BTCUSD",1758808263366,0.00629767,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1758808263588,0.76092035,111260.0,111250.0,0.20933528]
["bitfinex","BTCUSD",1758808263796,0.43501981,111260.0,111250.0,0.28410794]
["bitfinex","BTCUSD",1758808264315,0.00643735,111260.0,111250.0,0.20933528]
["bitfinex","BTCUSD",1758808264510,0.00013968,111260.0,111250.0,0.20933528]
["bitfinex","BTCUSD",1758808265138,0.00013968,111260.0,111250.0,0.20733528]
["bitfinex","BTCUSD",1758808265755,0.00113968,111260.0,111250.0,0.22133528]
["bitfinex","BTCUSD",1758808265960,0.00113968,111260.0,111250.0,0.29730794]
["bitfinex","BTCUSD",1758808266332,0.00113968,111260.0,111250.0,0.41684531]
["bitfinex","BTCUSD",1758808267335,0.00113968,111260.0,111250.0,0.29730794]
["bitfinex","BTCUSD",1758808267718,0.00113968,111260.0,111250.0,0.71346794]
["bitfinex","BTCUSD",1758808267923,0.00113968,111260.0,111250.0,0.61974794]
["bitfinex","BTCUSD",1758808268077,0.00013968,111260.0,111250.0,0.69942794]
["bitfinex","BTCUSD",1758808268436,0.00013968,111260.0,111250.0,0.70938794]
["bitfinex","BTCUSD",1758808268855,0.00013968,111260.0,111250.0,0.69938794]
["bitfinex","BTCUSD",1758808269104,0.00013968,111260.0,111250.0,0.72238794]
["bitfinex","BTCUSD",1758808269553,0.00013968,111260.0,111250.0,0.69930794]
["bitfinex","BTCUSD",1758808270054,0.00013968,111260.0,111250.0,0.71630794]
["bitfinex","BTCUSD",1758808271338,0.00013968,111260.0,111250.0,0.74334143]
["bitfinex","BTCUSD",1758808271775,0.00013968,111260.0,111250.0,0.32734143]
["bitfinex","BTCUSD",1758808271985,0.00013968,111260.0,111250.0,0.74326143]
["bitfinex","BTCUSD",1758808272540,0.00013968,111260.0,111250.0,0.32734143]
["bitfinex","BTCUSD",1758808272746,0.00013968,111260.0,111250.0,0.71614794]
["bitfinex","BTCUSD",1758808273369,0.21122631,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1758808273583,0.34307181,111280.0,111270.0,0.53789317]
["bitfinex","BTCUSD",1758808273980,0.38039716,111280.0,111270.0,0.53789317]
["bitfinex","BTCUSD",1758808274219,0.38039716,111280.0,111270.0,0.53986317]
["bitfinex","BTCUSD",1758808274627,0.38039716,111280.0,111270.0,0.53789317]
["bitfinex","BTCUSD",1758808274846,0.24901716,111280.0,111270.0,0.53986317]
["bitfinex","BTCUSD",1758808275033,0.24901716,111280.0,111270.0,0.56451317]
["bitfinex","BTCUSD",1758808275379,0.38157616,111280.0,111270.0,0.56451317]
["bitfinex","BTCUSD",1758808275662,0.38355616,111280.0,111270.0,0.53986317]
["bitfinex","BTCUSD",1758808275867,0.38857616,111280.0,111270.0,0.53986317]
["bitfinex","BTCUSD",1758808276067,0.04479085,111280.0,111270.0,0.56451317]
["bitfinex","BTCUSD",1758808276286,0.04479085,111280.0,111270.0,0.56745317]
["bitfinex","BTCUSD",1758808277159,0.03779085,111280.0,111270.0,0.56745317]
["bitfinex","BTCUSD",1758808277933,0.37779085,111280.0,111270.0,0.56745317]
["bitfinex","BTCUSD",1758808278769,0.37779085,111280.0,111270.0,0.57745317]
["bitfinex","BTCUSD",1758808279543,0.37977085,111280.0,111270.0,0.54986317]
["bitfinex","BTCUSD",1758808279771,0.37977085,111280.0,111270.0,0.54789317]
["bitfinex","BTCUSD",1758808279957,1.06332833,111280.0,111270.0,0.54757317]
["bitfinex","BTCUSD",1758808280335,1.02200833,111280.0,111270.0,0.54757317]
["bitfinex","BTCUSD",1758808280538,0.58770085,111280.0,111270.0,0.54757317]
["bitfinex","BTCUSD",1758808280773,1.02200833,111280.0,111270.0,0.54757317]
["bitfinex","BTCUSD",1758808281845,1.01917833,111280.0,111270.0,0.54757317]
["bitfinex","BTCUSD",1758808282243,0.94447833,111280.0,111270.0,0.54757317]
["bitfinex","BTCUSD",1758808282466,0.94249833,111280.0,111270.0,0.53964317]
["bitfinex","BTCUSD",1758808282647,0.37779085,111280.0,111270.0,0.56584317]
["bitfinex","BTCUSD",1758808282983,0.37779085,111280.0,111270.0,0.56984317]
["bitfinex","BTCUSD",1758808283452,0.57956285,111280.0,111270.0,0.56679317]
["bitfinex","BTCUSD",1758808283656,0.57956285,111280.0,111270.0,0.54364317]
["bitfinex","BTCUSD",1758808283863,0.57956285,111280.0,111270.0,0.54157317]
["bitfinex","BTCUSD",1758808284311,0.57758285,111280.0,111270.0,0.54364317]
["bitfinex","BTCUSD",1758808284460,0.37779085,111280.0,111270.0,0.56984317]
["bitfinex","BTCUSD",1758808285145,0.51174185,111280.0,111270.0,0.56984317]
["bitfinex","BTCUSD",1758808285352,0.37779085,111280.0,111270.0,0.56984317]
["bitfinex","BTCUSD",1758808285565,0.03779085,111280.0,111270.0,0.56984317]
["bitfinex","BTCUSD",1758808286574,0.37977085,111280.0,111270.0,0.56984317]
["bitfinex","BTCUSD",1758808286795,1.01919985,111280.0,111270.0,0.54364317]
["bitfinex","BTCUSD",1758808287002,1.45633733,111280.0,111270.0,0.52199212]
["bitfinex","BTCUSD",1758808287429,1.23710433,111280.0,111270.0,0.52199212]
["bitfinex","BTCUSD",1758808287627,1.22024533,111280.0,111270.0,0.52199212]
["bitfinex","BTCUSD",1758808287761,1.10981433,111280.0,111270.0,0.52199212]
["bitfinex","BTCUSD",1758808287975,0.81407833,111280.0,111270.0,0.52199212]
["bitfinex","BTCUSD",1758808288182,0.37779085,111280.0,111270.0,0.59655224]
["bitfinex","BTCUSD",1758808288398,0.37779085,111280.0,111270.0,0.62275224]
["bitfinex","BTCUSD",1758808288854,0.50719085,111280.0,111270.0,0.62275224]
["bitfinex","BTCUSD",1758808289073,0.50917085,111280.0,111270.0,0.61970224]
["bitfinex","BTCUSD",1758808289278,0.50719085,111280.0,111270.0,0.59655224]
["bitfinex","BTCUSD",1758808289489,0.50917085,111280.0,111270.0,0.59655224]
["bitfinex","BTCUSD",1758808289704,0.51704185,111280.0,111270.0,0.59655224]
["bitfinex","BTCUSD",1758808289908,0.51704185,111280.0,111270.0,0.59448224]
["bitfinex","BTCUSD",1758808290304,0.51704185,111280.0,111270.0,0.59655224]
["bitfinex","BTCUSD",1758808292072,0.96544563,111280.0,111270.0,0.52187212]
["bitfinex","BTCUSD",1758808292272,0.97175759,111280.0,111270.0,0.52187212]
["bitfinex","BTCUSD",1758808293685,0.96049129,111280.0,111270.0,0.52187212]
["bitfinex","BTCUSD",1758808293870,1.1402181,111280.0,111270.0,0.02076916]
["bitfinex","BTCUSD",1758808294072,1.1402181,111280.0,111270.0,0.34196916]
["bitfinex","BTCUSD",1758808294228,1.4613781,111280.0,111270.0,0.02076916]
["bitfinex","BTCUSD",1758808294833,1.49153,111280.0,111270.0,0.02076916]
["bitfinex","BTCUSD",1758808295039,1.49153,111280.0,111270.0,0.004]
["bitfinex","BTCUSD",1758808295040,1.58517,111280.0,111270.0,0.004]
["bitfinex","BTCUSD",1758808295761,1.59926956,111280.0,111270.0,0.004]
["bitfinex","BTCUSD",1758808296099,0.51975912,111260.0,111250.0,0.07150838]
["bitfinex","BTCUSD",1758808296383,2.61965556,111260.0,111250.0,0.07150838]
["bitfinex","BTCUSD",1758808296614,2.62446556,111260.0,111250.0,0.07150838]
["bitfinex","BTCUSD",1758808296894,0.34,111240.0,111230.0,0.58138636]
["bitfinex","BTCUSD",1758808297098,0.6944199,111240.0,111230.0,0.58138636]
["bitfinex","BTCUSD",1758808297274,0.6964199,111240.0,111230.0,0.58345636]
["bitfinex","BTCUSD",1758808297442,0.6944199,111240.0,111230.0,0.58345636]
["bitfinex","BTCUSD",1758808297650,0.70852091,111240.0,111230.0,0.69836783]
["bitfinex","BTCUSD",1758808298056,0.70852091,111240.0,111230.0,0.62699913]
["bitfinex","BTCUSD",1758808298256,1.15492791,111240.0,111230.0,0.50102728]
["bitfinex","BTCUSD",1758808298495,1.1612308,111240.0,111230.0,0.50102728]
["bitfinex","BTCUSD",1758808298695,1.34102224,111240.0,111230.0,0.00013968]
["bitfinex","BTCUSD",1758808298899,1.34102224,111240.0,111230.0,0.32113968]
["bitfinex","BTCUSD",1758808299107,1.32975123,111240.0,111230.0,0.00013968]
["bitfinex","BTCUSD",1758808299264,1.14995979,111240.0,111230.0,0.17994728]
["bitfinex","BTCUSD",1758808299486,1.14995979,111240.0,111230.0,0.19594728]
["bitfinex","BTCUSD",1758808299691,1.14995979,111240.0,111230.0,0.17994728]
["bitfinex","BTCUSD",1758808299893,1.32692123,111240.0,111230.0,0.17994728]
["bitfinex","BTCUSD",1758808300129,1.14812979,111240.0,111230.0,0.19994728]
["bitfinex","BTCUSD",1758808300748,1.14812979,111240.0,111230.0,0.20201728]
["bitfinex","BTCUSD",1758808301013,1.14812979,111240.0,111230.0,0.22516728]
["bitfinex","BTCUSD",1758808301216,1.32792123,111240.0,111230.0,0.02013968]
["bitfinex","BTCUSD",1758808301416,1.14614979,111240.0,111230.0,0.23045075]
["bitfinex","BTCUSD",1758808301595,1.14813979,111240.0,111230.0,0.20201728]
["bitfinex","BTCUSD",1758808302183,1.06580679,111240.0,111230.0,0.22821728]
["bitfinex","BTCUSD",1758808302395,1.03705279,111240.0,111230.0,0.22821728]
["bitfinex","BTCUSD",1758808302777,0.97675579,111240.0,111230.0,0.21521728]
["bitfinex","BTCUSD",1758808302980,0.15499889,111240.0,111230.0,0.21521728]
["bitfinex","BTCUSD",1758808303183,0.148696,111240.0,111230.0,0.28771769]
["bitfinex","BTCUSD",1758808303899,0.001,111240.0,111230.0,0.28771769]
["bitfinex","BTCUSD",1758808304105,0.155306,111240.0,111230.0,0.28771769]
["bitfinex","BTCUSD",1758808304312,0.5097259,111240.0,111230.0,0.28771769]
["bitfinex","BTCUSD",1758808305212,0.5117059,111240.0,111230.0,0.26151769]
["bitfinex","BTCUSD",1758808305463,0.52382764,111240.0,111230.0,0.29071769]
["bitfinex","BTCUSD",1758808306009,0.52382764,111240.0,111230.0,0.11091009]
["bitfinex","BTCUSD",1758808306400,0.0301519,111220.0,111150.0,0.00024]
["bitfinex","BTCUSD",1758808306620,0.0301519,111220.0,111140.0,0.0002]
["bitfinex","BTCUSD",1758808306621,0.29083083,111160.0,111140.0,0.0002]
["bitfinex","BTCUSD",1758808306841,1.60446382,111150.0,111140.0,0.00066604]
["bitfinex","BTCUSD",1758808307085,1.61074277,111150.0,111140.0,0.00066604]
["bitfinex","BTCUSD",1758808307296,1.69380505,111150.0,111140.0,0.00066604]
["bitfinex","BTCUSD",1758808307514,1.69380505,111150.0,111130.0,4e-05]
["bitfinex","BTCUSD",1758808307515,1.22879301,111140.0,111130.0,4e-05]
["bitfinex","BTCUSD",1758808307751,0.8888254,111120.0,111110.0,0.07154838]
["bitfinex","BTCUSD",1758808307964,0.692856,111120.0,111110.0,0.07680777]
["bitfinex","BTCUSD",1758808308169,0.8053299,111120.0,111110.0,0.15044431]
["bitfinex","BTCUSD",1758808308316,0.8053299,111120.0,111110.0,0.25893773]
["bitfinex","BTCUSD",1758808308734,0.9902299,111120.0,111110.0,0.25588773]
["bitfinex","BTCUSD",1758808308940,0.8053299,111120.0,111110.0,0.20845119]
["bitfinex","BTCUSD",1758808309407,1.0952699,111120.0,111110.0,0.00017939]
["bitfinex","BTCUSD",1758808309720,1.28739216,111120.0,111110.0,0.05039957]
["bitfinex","BTCUSD",1758808309941,1.29218216,111120.0,111110.0,0.00717939]
["bitfinex","BTCUSD",1758808310156,1.65283796,111120.0,111110.0,0.00717939]
["bitfinex","BTCUSD",1758808310359,0.62354861,111100.0,111090.0,0.00024]
["bitfinex","BTCUSD",1758808310552,3.80642019,111100.0,111090.0,0.00037987]
["bitfinex","BTCUSD",1758808310762,1.36999451,111100.0,111090.0,0.00540987]
["bitfinex","BTCUSD",1758808310969,1.04931451,111100.0,111090.0,0.20909407]
["bitfinex","BTCUSD",1758808311638,1.04931451,111100.0,111090.0,0.22573811]
["bitfinex","BTCUSD",1758808311863,0.44353061,111100.0,111090.0,0.22573811]
["bitfinex","BTCUSD",1758808312514,0.10353061,111100.0,111090.0,0.64017811]
["bitfinex","BTCUSD",1758808312727,0.10353061,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1758808312953,0.10353061,111110.0,111100.0,0.12181143]
["bitfinex","BTCUSD",1758808312954,0.5,111110.0,111100.0,0.12181143]
["bitfinex","BTCUSD",1758808313358,0.34,111110.0,111100.0,0.12181143]
["bitfinex","BTCUSD",1758808314387,0.6944199,111110.0,111100.0,0.22534204]
["bitfinex","BTCUSD",1758808314837,0.05007648,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1758808315042,0.05007648,111120.0,111110.0,0.19873584]
["bitfinex","BTCUSD",1758808315261,0.40449638,111120.0,111110.0,0.22532584]
["bitfinex","BTCUSD",1758808315679,0.05007648,111120.0,111110.0,0.54600584]
["bitfinex","BTCUSD",1758808316543,0.37595948,111120.0,111110.0,0.22532584]
["bitfinex","BTCUSD",1758808316761,0.73037938,111120.0,111110.0,0.22532584]
["bitfinex","BTCUSD",1758808316964,0.37595948,111120.0,111110.0,0.22532584]
["bitfinex","BTCUSD",1758808317189,0.37595948,111120.0,111110.0,0.2086818]
["bitfinex","BTCUSD",1758808317400,0.15282119,111120.0,111110.0,0.2086818]
["bitfinex","BTCUSD",1758808317642,0.001,111120.0,111110.0,0.2156818]
["bitfinex","BTCUSD",1758808318232,0.3544199,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1758808318463,0.4681169,111130.0,111120.0,0.2086656]
["bitfinex","BTCUSD",1758808318671,0.50453732,111130.0,111120.0,0.2086656]
["bitfinex","BTCUSD",1758808318891,0.50453732,111130.0,111120.0,0.2057256]
["bitfinex","BTCUSD",1758808319090,0.55558132,111130.0,111120.0,0.2057256]
["bitfinex","BTCUSD",1758808319301,0.39084032,111130.0,111120.0,0.5264056]
["bitfinex","BTCUSD",1758808319504,0.73084032,111130.0,111120.0,0.5293456]
["bitfinex","BTCUSD",1758808319726,0.88399432,111130.0,111120.0,0.5264056]
["bitfinex","BTCUSD",1758808319948,0.53155442,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1758808320186,0.88399432,111130.0,111120.0,0.1820756]
["bitfinex","BTCUSD",1758808320395,0.97945332,111130.0,111120.0,0.02868]
["bitfinex","BTCUSD",1758808320611,0.01411634,111140.0,111120.0,0.5333056]
["bitfinex","BTCUSD",1758808320818,1.1750599,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1758808321035,0.75201472,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1758808321265,0.6552899,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1758808321731,0.43620142,111160.0,111150.0,0.17893702]
["bitfinex","BTCUSD",1758808321952,0.34,111150.0,111140.0,0.50956358]
["bitfinex","BTCUSD",1758808322179,0.0367867,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1758808322452,0.8393636,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1758808322657,1.02126443,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1758808322897,0.85545558,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1758808323521,0.74729858,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1758808323720,0.91902758,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1758808324144,0.74531858,111160.0,111150.0,0.18203702]
["bitfinex","BTCUSD",1758808324358,0.74531858,111160.0,111150.0,0.20267148]
["bitfinex","BTCUSD",1758808324574,0.39089868,111160.0,111150.0,0.20564148]
["bitfinex","BTCUSD",1758808324788,0.74531858,111160.0,111150.0,0.22968148]
["bitfinex","BTCUSD",1758808324956,0.74531858,111160.0,111150.0,0.20057148]
["bitfinex","BTCUSD",1758808325334,2.14879141,111160.0,111150.0,0.20057148]
["bitfinex","BTCUSD",1758808325524,1.04582058,111160.0,111150.0,0.20057148]
["bitfinex","BTCUSD",1758808325718,1.19734141,111160.0,111150.0,0.20057148]
["bitfinex","BTCUSD",1758808325947,1.19734141,111160.0,111150.0,0.02063446]
["bitfinex","BTCUSD",1758808326194,1.18322943,111160.0,111150.0,0.02063446]
["bitfinex","BTCUSD",1758808326343,1.86097933,111160.0,111150.0,0.02063446]
["bitfinex","BTCUSD",1758808326555,1.0033086,111160.0,111150.0,0.20057148]
["bitfinex","BTCUSD",1758808326754,0.7312066,111160.0,111150.0,0.20267148]
["bitfinex","BTCUSD",1758808326921,0.7312066,111160.0,111150.0,0.55016148]
["bitfinex","BTCUSD",1758808327328,0.8356826,111160.0,111150.0,0.55016148]
["bitfinex","BTCUSD",1758808327536,0.8356826,111160.0,111150.0,0.54722676]
["bitfinex","BTCUSD",1758808327738,1.01758343,111160.0,111150.0,0.52108676]
["bitfinex","BTCUSD",1758808327939,1.02039343,111160.0,111150.0,0.34114974]
["bitfinex","BTCUSD",1758808328410,0.4891107,111160.0,111150.0,0.52108676]
["bitfinex","BTCUSD",1758808328554,0.7312066,111160.0,111150.0,0.52318676]
["bitfinex","BTCUSD",1758808328754,0.8316826,111160.0,111150.0,0.52318676]
["bitfinex","BTCUSD",1758808329164,0.8336726,111160.0,111150.0,0.52108676]
["bitfinex","BTCUSD",1758808329363,1.01359343,111160.0,111150.0,0.34114974]
["bitfinex","BTCUSD",1758808329591,1.01359343,111160.0,111150.0,0.02066974]
["bitfinex","BTCUSD",1758808329759,1.01639343,111160.0,111150.0,0.02066974]
["bitfinex","BTCUSD",1758808330168,1.01359343,111160.0,111150.0,0.02066974]
["bitfinex","BTCUSD",1758808330455,1.01983463,111160.0,111150.0,0.20060676]
["bitfinex","BTCUSD",1758808330633,1.01359343,111160.0,111150.0,0.02066974]
["bitfinex","BTCUSD",1758808330886,1.37705389,111160.0,111150.0,0.20060676]
["bitfinex","BTCUSD",1758808331173,0.7991717,111160.0,111150.0,0.20270676]
["bitfinex","BTCUSD",1758808331381,1.2101452,111160.0,111150.0,0.22674676]
["bitfinex","BTCUSD",1758808331590,1.1585102,111160.0,111150.0,0.22971676]
["bitfinex","BTCUSD",1758808331754,1.1819892,111160.0,111150.0,0.22971676]
["bitfinex","BTCUSD",1758808331961,1.0578512,111160.0,111150.0,0.22674676]
["bitfinex","BTCUSD",1758808332375,0.8641362,111160.0,111150.0,0.22674676]
["bitfinex","BTCUSD",1758808332583,1.0016842,111160.0,111150.0,0.22674676]
["bitfinex","BTCUSD",1758808332999,0.7374512,111160.0,111150.0,0.22674676]
["bitfinex","BTCUSD",1758808333206,0.7374512,111160.0,111150.0,0.22971676]
["bitfinex","BTCUSD",1758808333543,0.7312066,111160.0,111150.0,0.22971676]
["bitfinex","BTCUSD",1758808333750,0.7312066,111160.0,111150.0,0.22674676]
["bitfinex","BTCUSD",1758808333981,0.73746425,111160.0,111150.0,0.22674676]
["bitfinex","BTCUSD",1758808334225,0.86983325,111160.0,111150.0,0.02066974]
["bitfinex","BTCUSD",1758808334436,1.04975408,111160.0,111150.0,0.52096676]
["bitfinex","BTCUSD",1758808334647,1.04975408,111160.0,111150.0,0.02066974]
["bitfinex","BTCUSD",1758808334648,1.40698398,111160.0,111150.0,0.02066974]
["bitfinex","BTCUSD",1758808334846,1.22425315,111160.0,111150.0,0.20060676]
["bitfinex","BTCUSD",1758808335049,0.86983325,111160.0,111150.0,0.20060676]
["bitfinex","BTCUSD",1758808335252,0.87049454,111160.0,111150.0,0.20060676]
["bitfinex","BTCUSD",1758808335583,0.75157654,111160.0,111150.0,0.20270676]
["bitfinex","BTCUSD",1758808336040,0.75157654,111160.0,111150.0,0.22971676]
["bitfinex","BTCUSD",1758808336691,0.87238854,111160.0,111150.0,0.02066974]
["bitfinex","BTCUSD",1758808336921,1.05511937,111160.0,111150.0,0.02066974]
["bitfinex","BTCUSD",1758808337128,1.40953927,111160.0,111150.0,0.02066974]
["bitfinex","BTCUSD",1758808337543,0.17995321,111140.0,111130.0,0.18896667]
["bitfinex","BTCUSD",1758808337762,0.17995321,111140.0,111130.0,0.19106667]
["bitfinex","BTCUSD",1758808337763,0.71917055,111140.0,111130.0,0.19106667]
["bitfinex","BTCUSD",1758808338016,0.36067755,111140.0,111130.0,0.21807667]
["bitfinex","BTCUSD",1758808338223,0.00625765,111140.0,111130.0,0.21807667]
["bitfinex","BTCUSD",1758808338435,0.36067755,111140.0,111130.0,0.21807667]
["bitfinex","BTCUSD",1758808338642,0.46378355,111140.0,111130.0,0.21807667]
["bitfinex","BTCUSD",1758808338826,0.36067755,111140.0,111130.0,0.21300667]
["bitfinex","BTCUSD",1758808339143,0.52740055,111140.0,111130.0,0.51126667]
["bitfinex","BTCUSD",1758808339342,0.49835255,111140.0,111130.0,0.53827667]
["bitfinex","BTCUSD",1758808339459,0.34,111150.0,111130.0,0.53827667]
["bitfinex","BTCUSD",1758808339460,0.34,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1758808339683,0.0367867,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1758808339684,0.6969867,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1758808339875,1.1600177,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1758808340097,0.3767867,111160.0,111150.0,0.18200702]
["bitfinex","BTCUSD",1758808340287,0.0367867,111160.0,111150.0,0.52993702]
["bitfinex","BTCUSD",1758808340742,0.5367867,111160.0,111150.0,0.52993702]
["bitfinex","BTCUSD",1758808340962,0.0367867,111160.0,111150.0,0.62369702]
["bitfinex","BTCUSD",1758808341375,0.00046518,111160.0,111150.0,0.62369702]
["bitfinex","BTCUSD",1758808341979,0.00046518,111160.0,111150.0,0.62469702]
["bitfinex","BTCUSD",1758808342396,0.00046518,111160.0,111150.0,0.62369702]
["bitfinex","BTCUSD",1758808342562,0.35488508,111160.0,111150.0,0.18200702]
["bitfinex","BTCUSD",1758808342775,0.55629208,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1758808342977,0.73621291,111160.0,111150.0,0.32412]
["bitfinex","BTCUSD",1758808343176,0.55629208,111160.0,111150.0,0.50405702]
["bitfinex","BTCUSD",1758808343540,0.73621291,111160.0,111150.0,0.50405702]
["bitfinex","BTCUSD",1758808343741,0.55629208,111160.0,111150.0,0.50405702]
["bitfinex","BTCUSD",1758808343984,1.07621291,111160.0,111150.0,0.004]
["bitfinex","BTCUSD",1758808344317,0.89910208,111160.0,111150.0,0.18393702]
["bitfinex","BTCUSD",1758808344627,0.89629208,111160.0,111150.0,0.18393702]
["bitfinex","BTCUSD",1758808344832,1.07621291,111160.0,111150.0,0.18393702]
["bitfinex","BTCUSD",1758808345052,1.07902291,111160.0,111150.0,0.004]
["bitfinex","BTCUSD",1758808345539,1.07902291,111160.0,111140.0,0.50003321]
["bitfinex","BTCUSD",1758808345796,0.34,111140.0,111130.0,0.18896667]
["bitfinex","BTCUSD",1758808346011,0.6944199,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1758808346242,1.81772111,111140.0,111130.0,0.32004]
["bitfinex","BTCUSD",1758808346673,1.82052111,111140.0,111130.0,0.32004]
["bitfinex","BTCUSD",1758808346896,1.46610121,111140.0,111130.0,0.5000094]
["bitfinex","BTCUSD",1758808347097,1.6405679,111140.0,111130.0,0.5030094]
["bitfinex","BTCUSD",1758808347309,1.051393,111140.0,111130.0,0.32304]
["bitfinex","BTCUSD",1758808347532,1.3741539,111140.0,111130.0,0.32304]
["bitfinex","BTCUSD",1758808347759,1.55690711,111140.0,111130.0,0.003]
["bitfinex","BTCUSD",1758808348660,1.55690711,111140.0,111120.0,0.17998458]
["bitfinex","BTCUSD",1758808348882,2.7017353,111130.0,111120.0,0.17998458]
["bitfinex","BTCUSD",1758808349084,2.7037353,111130.0,111110.0,0.50896189]
["bitfinex","BTCUSD",1758808349372,0.3544199,111120.0,111110.0,0.50896189]
["bitfinex","BTCUSD",1758808349615,0.3544199,111120.0,111110.0,0.55562592]
["bitfinex","BTCUSD",1758808349850,0.01411635,111150.0,111110.0,0.53098592]
["bitfinex","BTCUSD",1758808350062,0.84,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1758808350293,0.85430215,111160.0,111140.0,0.17993776]
["bitfinex","BTCUSD",1758808350514,0.7135929,111150.0,111140.0,0.19680179]
["bitfinex","BTCUSD",1758808350741,1.0555729,111150.0,111140.0,0.01686403]
["bitfinex","BTCUSD",1758808350960,1.23550992,111150.0,111140.0,0.19681724]
["bitfinex","BTCUSD",1758808351179,0.88109002,111150.0,111140.0,0.01686403]
["bitfinex","BTCUSD",1758808351395,1.59904924,111150.0,111140.0,0.01686403]
["bitfinex","BTCUSD",1758808351825,1.25874324,111150.0,111140.0,0.01686403]
["bitfinex","BTCUSD",1758808352033,1.24462934,111150.0,111130.0,0.1799686]
["bitfinex","BTCUSD",1758808352247,1.4619799,111140.0,111130.0,0.1799686]
["bitfinex","BTCUSD",1758808352468,1.46828932,111140.0,111130.0,0.1799686]
["bitfinex","BTCUSD",1758808352704,1.47027932,111140.0,111130.0,0.1799686]
["bitfinex","BTCUSD",1758808352944,1.47027932,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1758808353151,1.44287932,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1758808353416,0.99443632,111140.0,111130.0,0.1820394]
["bitfinex","BTCUSD",1758808353636,0.78644632,111140.0,111130.0,0.2097694]
["bitfinex","BTCUSD",1758808353855,0.00630942,111140.0,111130.0,0.2097694]
["bitfinex","BTCUSD",1758808355574,0.00630942,111140.0,111130.0,0.2127694]
["bitfinex","BTCUSD",1758808356973,0.00630942,111140.0,111130.0,0.2399213]
["bitfinex","BTCUSD",1758808357392,0.00630942,111140.0,111130.0,0.2439213]
["bitfinex","BTCUSD",1758808357617,0.5,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1758808357829,0.50630844,111150.0,111140.0,0.52963321]
["bitfinex","BTCUSD",1758808359035,0.50630844,111150.0,111140.0,0.50190321]
["bitfinex","BTCUSD",1758808359295,0.00630844,111150.0,111140.0,0.50090321]
["bitfinex","BTCUSD",1758808359526,0.00630844,111150.0,111140.0,0.52863321]
["bitfinex","BTCUSD",1758808359754,0.50630844,111150.0,111140.0,0.52863321]
["bitfinex","BTCUSD",1758808360171,0.50630844,111150.0,111140.0,0.53263321]
["bitfinex","BTCUSD",1758808360380,0.00630844,111150.0,111140.0,0.53263321]
["bitfinex","BTCUSD",1758808361031,0.50353658,111150.0,111140.0,0.52954321]
["bitfinex","BTCUSD",1758808361206,0.00630844,111150.0,111140.0,0.52954321]
["bitfinex","BTCUSD",1758808361414,0.00630844,111150.0,111140.0,0.004]
["bitfinex","BTCUSD",1758808361415,1.06468116,111150.0,111140.0,0.004]
["bitfinex","BTCUSD",1758808361629,1.0709896,111150.0,111140.0,0.004]
["bitfinex","BTCUSD",1758808361826,1.7308296,111150.0,111140.0,0.004]
["bitfinex","BTCUSD",1758808362067,1.7308296,111150.0,111140.0,0.18395321]
["bitfinex","BTCUSD",1758808362240,1.39125658,111150.0,111140.0,0.18395321]
["bitfinex","BTCUSD",1758808362444,1.06014258,111150.0,111140.0,0.18395321]
["bitfinex","BTCUSD",1758808362585,0.47774944,111150.0,111140.0,0.21375321]
["bitfinex","BTCUSD",1758808362794,0.00630844,111150.0,111140.0,0.53359321]
["bitfinex","BTCUSD",1758808363000,0.34677362,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1758808363255,0.47962462,111160.0,111150.0,0.20664702]
["bitfinex","BTCUSD",1758808363422,0.36088519,111160.0,111150.0,0.20973702]
["bitfinex","BTCUSD",1758808364214,0.35457675,111160.0,111150.0,0.20973702]
["bitfinex","BTCUSD",1758808364698,0.35457675,111160.0,111150.0,0.21273702]
["bitfinex","BTCUSD",1758808365082,0.01457675,111160.0,111150.0,0.21273702]
["bitfinex","BTCUSD",1758808365341,0.51457675,111160.0,111150.0,0.21273702]
["bitfinex","BTCUSD",1758808366077,0.51457675,111160.0,111150.0,0.20973702]
["bitfinex","BTCUSD",1758808366272,0.50046518,111160.0,111150.0,0.20973702]
["bitfinex","BTCUSD",1758808366473,0.00046518,111160.0,111150.0,0.24388892]
["bitfinex","BTCUSD",1758808367153,0.50046518,111160.0,111150.0,0.21064702]
["bitfinex","BTCUSD",1758808367369,0.00046518,111160.0,111150.0,0.21064702]
["bitfinex","BTCUSD",1758808367577,0.50046518,111160.0,111150.0,0.21064702]
["bitfinex","BTCUSD",1758808367698,0.00046518,111160.0,111150.0,0.21064702]
["bitfinex","BTCUSD",1758808368139,0.50046518,111160.0,111150.0,0.21064702]
["bitfinex","BTCUSD",1758808368591,0.50046518,111160.0,111150.0,0.21373702]
["bitfinex","BTCUSD",1758808369167,0.50244518,111160.0,111150.0,0.18393702]
["bitfinex","BTCUSD",1758808369363,0.47308118,111160.0,111150.0,0.50365702]
["bitfinex","BTCUSD",1758808369577,0.31751018,111160.0,111150.0,0.50365702]
["bitfinex","BTCUSD",1758808369745,0.99746915,111160.0,111150.0,0.18393702]
["bitfinex","BTCUSD",1758808369910,1.33746915,111160.0,111150.0,0.004]
["bitfinex","BTCUSD",1758808370110,1.33746915,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1758808370577,1.35158136,111160.0,111150.0,0.18293702]
["bitfinex","BTCUSD",1758808370994,1.35158136,111160.0,111150.0,0.003]
["bitfinex","BTCUSD",1758808371235,0.17999847,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1758808371448,0.5,111110.0,111100.0,0.25152606]
["bitfinex","BTCUSD",1758808371758,0.28555269,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1758808371877,0.83268269,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1758808372082,0.82157969,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1758808372292,1.00164894,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1758808373009,1.49887708,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1758808373419,1.15318639,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1758808373627,1.47286639,111120.0,111110.0,0.1840018]
["bitfinex","BTCUSD",1758808373754,1.15318639,111120.0,111110.0,0.1840018]
["bitfinex","BTCUSD",1758808373959,1.47286639,111120.0,111110.0,0.1840018]
["bitfinex","BTCUSD",1758808375641,1.47286639,111120.0,111110.0,0.004]
["bitfinex","BTCUSD",1758808375642,1.81567639,111120.0,111110.0,0.004]
["bitfinex","BTCUSD",1758808375842,1.31320079,111120.0,111110.0,0.1840018]
["bitfinex","BTCUSD",1758808376115,1.81282639,111120.0,111110.0,0.1840018]
["bitfinex","BTCUSD",1758808376323,1.63565079,111120.0,111110.0,0.1840018]
["bitfinex","BTCUSD",1758808376535,1.23769779,111120.0,111110.0,0.1860018]
["bitfinex","BTCUSD",1758808376738,0.81055765,111120.0,111110.0,0.2115718]
["bitfinex","BTCUSD",1758808377354,0.81254765,111120.0,111110.0,0.2065018]
["bitfinex","BTCUSD",1758808377546,0.81254765,111120.0,111110.0,0.1840018]
["bitfinex","BTCUSD",1758808378149,0.82946439,111120.0,111110.0,0.1840018]
["bitfinex","BTCUSD",1758808378375,0.82666439,111120.0,111110.0,0.1840018]
["bitfinex","BTCUSD",1758808378491,1.32389253,111120.0,111110.0,0.1840018]
["bitfinex","BTCUSD",1758808378895,1.32669253,111120.0,111110.0,0.1840018]
["bitfinex","BTCUSD",1758808379475,1.32389253,111120.0,111110.0,0.1840018]
["bitfinex","BTCUSD",1758808380220,0.85142853,111120.0,111110.0,0.1860018]
["bitfinex","BTCUSD",1758808380431,0.65968365,111120.0,111110.0,0.2115718]
["bitfinex","BTCUSD",1758808381039,0.34008365,111120.0,111110.0,0.2115718]
["bitfinex","BTCUSD",1758808381268,0.31968365,111120.0,111110.0,0.2115718]
["bitfinex","BTCUSD",1758808381467,8.365e-05,111120.0,111110.0,0.2115718]
["bitfinex","BTCUSD",1758808381670,0.77094165,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1758808381858,0.3196,111130.0,111120.0,0.20262547]
["bitfinex","BTCUSD",1758808382058,0.95786214,111130.0,111120.0,0.20262547]
["bitfinex","BTCUSD",1758808382269,1.13981154,111130.0,111120.0,0.18012547]
["bitfinex","BTCUSD",1758808382481,0.64024214,111130.0,111120.0,0.18012547]
["bitfinex","BTCUSD",1758808382682,1.13981154,111130.0,111120.0,0.18012547]
["bitfinex","BTCUSD",1758808382881,1.14262154,111130.0,111120.0,0.00013987]
["bitfinex","BTCUSD",1758808383163,1.14262154,111130.0,111120.0,0.00113987]
["bitfinex","BTCUSD",1758808383396,1.23634154,111130.0,111120.0,0.00113987]
["bitfinex","BTCUSD",1758808383544,1.23634154,111130.0,111120.0,0.00013987]
["bitfinex","BTCUSD",1758808383783,1.25045808,111130.0,111120.0,0.00013987]
["bitfinex","BTCUSD",1758808383982,1.25045808,111130.0,111120.0,0.18012547]
["bitfinex","BTCUSD",1758808384376,0.83713808,111130.0,111120.0,0.00013987]
["bitfinex","BTCUSD",1758808384594,1.25045808,111130.0,111120.0,0.00313987]
["bitfinex","BTCUSD",1758808384754,1.17713808,111130.0,111120.0,0.00313987]
["bitfinex","BTCUSD",1758808384954,1.59045808,111130.0,111120.0,0.00313987]
["bitfinex","BTCUSD",1758808385126,1.59041808,111130.0,111120.0,0.00313987]
["bitfinex","BTCUSD",1758808385531,1.59041808,111130.0,111120.0,0.18312547]
["bitfinex","BTCUSD",1758808385732,1.41044868,111130.0,111120.0,0.18312547]
["bitfinex","BTCUSD",1758808385956,0.99237868,111130.0,111120.0,0.18226547]
["bitfinex","BTCUSD",1758808386169,0.99237868,111130.0,111120.0,0.20588547]
["bitfinex","BTCUSD",1758808386170,1.31387868,111130.0,111120.0,0.20588547]
["bitfinex","BTCUSD",1758808386388,1.49384808,111130.0,111120.0,0.18112547]
["bitfinex","BTCUSD",1758808386560,1.31387868,111130.0,111120.0,0.18112547]
["bitfinex","BTCUSD",1758808386884,1.31189868,111130.0,111120.0,0.18326547]
["bitfinex","BTCUSD",1758808387097,1.29778214,111130.0,111120.0,0.20588547]
["bitfinex","BTCUSD",1758808387423,1.29774214,111130.0,111120.0,0.20896547]
["bitfinex","BTCUSD",1758808388090,1.29774214,111130.0,111120.0,0.20588547]
["bitfinex","BTCUSD",1758808388305,0.141034,111130.0,111120.0,0.18326547]
["bitfinex","BTCUSD",1758808388469,0.49722814,111140.0,111130.0,0.17995474]
["bitfinex","BTCUSD",1758808388686,0.34,111130.0,111120.0,0.19012475]
["bitfinex","BTCUSD",1758808388886,1.01918754,111130.0,111120.0,0.19012475]
["bitfinex","BTCUSD",1758808389055,1.44845854,111130.0,111120.0,0.00113987]
["bitfinex","BTCUSD",1758808389257,1.45125854,111130.0,111120.0,0.00113987]
["bitfinex","BTCUSD",1758808389859,1.45125854,111130.0,111120.0,0.00013987]
["bitfinex","BTCUSD",1758808390422,1.44845854,111130.0,111120.0,0.00013987]
["bitfinex","BTCUSD",1758808390997,1.44845854,111130.0,111120.0,0.00113987]
["bitfinex","BTCUSD",1758808391888,1.45125854,111130.0,111120.0,0.00113987]
["bitfinex","BTCUSD",1758808392893,1.46537525,111130.0,111120.0,0.00113987]
["bitfinex","BTCUSD",1758808394355,1.87849525,111130.0,111120.0,0.00113987]
["bitfinex","BTCUSD",1758808394685,1.87849525,111130.0,111120.0,0.20896547]
["bitfinex","BTCUSD",1758808394686,0.95673585,111130.0,111120.0,0.20896547]
["bitfinex","BTCUSD",1758808394803,1.27634285,111130.0,111120.0,0.20896547]
["bitfinex","BTCUSD",1758808395005,1.45631225,111130.0,111120.0,0.20588547]
["bitfinex","BTCUSD",1758808395205,0.01411671,111130.0,111120.0,0.20896547]
["bitfinex","BTCUSD",1758808395445,0.45805671,111130.0,111120.0,0.20896547]
["bitfinex","BTCUSD",1758808395662,0.95528485,111130.0,111120.0,0.20896547]
["bitfinex","BTCUSD",1758808395816,0.94116814,111130.0,111120.0,0.20896547]
["bitfinex","BTCUSD",1758808396233,0.94116814,111130.0,111120.0,0.20588547]
["bitfinex","BTCUSD",1758808396462,1.26044814,111130.0,111120.0,0.20588547]
["bitfinex","BTCUSD",1758808396672,1.26242814,111130.0,111120.0,0.18112547]
["bitfinex","BTCUSD",1758808396872,1.44239754,111130.0,111120.0,0.18112547]
["bitfinex","BTCUSD",1758808397021,1.44520754,111130.0,111120.0,0.00113987]
["bitfinex","BTCUSD",1758808397226,1.44520754,111130.0,111120.0,0.18112547]
["bitfinex","BTCUSD",1758808397731,1.44520754,111130.0,111120.0,0.00113987]
["bitfinex","BTCUSD",1758808397933,1.44520754,111130.0,111120.0,0.18112547]
["bitfinex","BTCUSD",1758808398134,1.45151941,111130.0,111120.0,0.00113987]
["bitfinex","BTCUSD",1758808399682,1.27155001,111130.0,111120.0,0.18112547]
["bitfinex","BTCUSD",1758808399893,1.45151941,111130.0,111120.0,0.18112547]
["bitfinex","BTCUSD",1758808400090,1.46563564,111130.0,111120.0,0.18112547]
["bitfinex","BTCUSD",1758808400300,1.28285624,111130.0,111120.0,0.18112547]
["bitfinex","BTCUSD",1758808400525,0.96159624,111130.0,111120.0,0.18324547]
["bitfinex","BTCUSD",1758808400730,1.26664001,111130.0,111120.0,0.20947547]
["bitfinex","BTCUSD",1758808401331,1.44660941,111130.0,111120.0,0.20947547]
["bitfinex","BTCUSD",1758808401558,1.26862001,111130.0,111120.0,0.18324547]
["bitfinex","BTCUSD",1758808401734,0.34631187,111130.0,111120.0,0.20947547]
["bitfinex","BTCUSD",1758808401970,1.16267535,111130.0,111120.0,0.20947547]
["bitfinex","BTCUSD",1758808402360,1.15634814,111130.0,111120.0,0.20947547]
["bitfinex","BTCUSD",1758808402654,1.16267539,111130.0,111120.0,0.20947547]
["bitfinex","BTCUSD",1758808403115,1.15634814,111130.0,111120.0,0.20947547]
["bitfinex","BTCUSD",1758808403302,1.30884009,111130.0,111120.0,0.18112547]
["bitfinex","BTCUSD",1758808403756,1.49152949,111130.0,111120.0,0.00113987]
["bitfinex","BTCUSD",1758808403957,1.49152949,111130.0,111120.0,0.18112547]
["bitfinex","BTCUSD",1758808404582,1.17240949,111130.0,111120.0,0.18112547]
["bitfinex","BTCUSD",1758808404785,1.30673009,111130.0,111120.0,0.18324547]
["bitfinex","BTCUSD",1758808405000,1.30247314,111130.0,111120.0,0.18324547]
["bitfinex","BTCUSD",1758808405169,0.98972247,111130.0,111120.0,0.18112547]
["bitfinex","BTCUSD",1758808405377,0.98972247,111130.0,111120.0,0.18324547]
["bitfinex","BTCUSD",1758808405595,1.30669247,111130.0,111120.0,0.18324547]
["bitfinex","BTCUSD",1758808405895,1.30876247,111130.0,111120.0,0.18112547]
["bitfinex","BTCUSD",1758808406555,1.30876247,111130.0,111120.0,0.18324547]
["bitfinex","BTCUSD",1758808406788,0.34632933,111130.0,111120.0,0.20947547]
["bitfinex","BTCUSD",1758808406908,1.15626814,111130.0,111120.0,0.20947547]
["bitfinex","BTCUSD",1758808407743,1.16259746,111130.0,111120.0,0.20622547]
["bitfinex","BTCUSD",1758808407938,1.16259746,111130.0,111120.0,0.20947547]
["bitfinex","BTCUSD",1758808408105,1.15622814,111130.0,111120.0,0.20947547]
["bitfinex","BTCUSD",1758808408319,0.34,111130.0,111120.0,0.20947547]
["bitfinex","BTCUSD",1758808408542,0.34,111130.0,111120.0,0.22636505]
["bitfinex","BTCUSD",1758808409530,0.94107214,111130.0,111120.0,0.20013505]
["bitfinex","BTCUSD",1758808409872,0.83722814,111130.0,111120.0,0.22536505]
["bitfinex","BTCUSD",1758808410353,0.83722814,111130.0,111120.0,0.22836505]
["bitfinex","BTCUSD",1758808411001,1.15614814,111130.0,111120.0,0.22836505]
["bitfinex","BTCUSD",1758808411424,0.83722814,111130.0,111120.0,0.22836505]
["bitfinex","BTCUSD",1758808411637,1.15610814,111130.0,111120.0,0.22836505]
["bitfinex","BTCUSD",1758808412160,1.15610814,111130.0,111120.0,0.22511505]
["bitfinex","BTCUSD",1758808412609,1.97751854,111130.0,111120.0,0.20001505]
["bitfinex","BTCUSD",1758808413242,1.9866568,111130.0,111120.0,0.02002945]
["bitfinex","BTCUSD",1758808414056,1.9866568,111130.0,111120.0,0.20001505]
["bitfinex","BTCUSD",1758808414261,1.8066874,111130.0,111120.0,0.20001505]
["bitfinex","BTCUSD",1758808414397,1.8038774,111130.0,111120.0,0.20001505]
["bitfinex","BTCUSD",1758808414978,0.51696626,111130.0,111120.0,0.20538505]
["bitfinex","BTCUSD",1758808415235,1.0141944,111130.0,111120.0,0.22836505]
["bitfinex","BTCUSD",1758808415384,0.9801974,111130.0,111120.0,0.22836505]
["bitfinex","BTCUSD",1758808415592,0.97386914,111130.0,111120.0,0.22836505]
["bitfinex","BTCUSD",1758808415793,1.29258914,111130.0,111120.0,0.22836505]
["bitfinex","BTCUSD",1758808415991,1.16016876,111130.0,111120.0,0.22511505]
["bitfinex","BTCUSD",1758808416195,1.29891936,111130.0,111120.0,0.22836505]
["bitfinex","BTCUSD",1758808416646,1.30089936,111130.0,111120.0,0.22511505]
["bitfinex","BTCUSD",1758808418479,1.29891936,111130.0,111120.0,0.22836505]
["bitfinex","BTCUSD",1758808418704,1.150497,111130.0,111120.0,0.22836053]
["bitfinex","BTCUSD",1758808418839,1.152477,111130.0,111120.0,0.22511053]
["bitfinex","BTCUSD",1758808419047,1.152477,111130.0,111120.0,0.20001053]
["bitfinex","BTCUSD",1758808419245,0.81880627,111130.0,111120.0,0.20001053]
["bitfinex","BTCUSD",1758808419446,0.99877567,111130.0,111120.0,0.20001053]
["bitfinex","BTCUSD",1758808419640,0.99877567,111130.0,111120.0,0.02002493]
["bitfinex","BTCUSD",1758808419842,1.00158567,111130.0,111120.0,0.02002493]
["bitfinex","BTCUSD",1758808421527,1.34158567,111130.0,111120.0,0.02002493]
["bitfinex","BTCUSD",1758808421733,1.34158567,111130.0,111120.0,0.00313987]
["bitfinex","BTCUSD",1758808422409,0.98363967,111130.0,111120.0,0.18312547]
["bitfinex","BTCUSD",1758808422615,1.33865567,111130.0,111120.0,0.02214519]
["bitfinex","BTCUSD",1758808422818,1.33857567,111130.0,111120.0,0.02002519]
["bitfinex","BTCUSD",1758808423027,1.02005567,111130.0,111120.0,0.02002519]
["bitfinex","BTCUSD",1758808423247,1.33857567,111130.0,111120.0,0.02002519]
["bitfinex","BTCUSD",1758808425229,1.34138567,111130.0,111120.0,0.02002519]
["bitfinex","BTCUSD",1758808425610,1.34138567,111130.0,111120.0,0.00313987]
["bitfinex","BTCUSD",1758808426091,1.69652167,111130.0,111120.0,0.00313987]
["bitfinex","BTCUSD",1758808426284,0.69025228,111130.0,111120.0,0.00525987]
["bitfinex","BTCUSD",1758808426460,1.33845567,111130.0,111120.0,0.00313987]
["bitfinex","BTCUSD",1758808426679,1.33845567,111130.0,111120.0,0.00013987]
["bitfinex","BTCUSD",1758808426834,0.80335027,111130.0,111120.0,0.18012547]
["bitfinex","BTCUSD",1758808427042,1.33845567,111130.0,111120.0,0.18112547]
["bitfinex","BTCUSD",1758808427247,0.98331967,111130.0,111120.0,0.18324547]
["bitfinex","BTCUSD",1758808427449,1.33647567,111130.0,111120.0,0.18324547]
["bitfinex","BTCUSD",1758808427762,1.15650627,111130.0,111120.0,0.20522547]
["bitfinex","BTCUSD",1758808427968,1.153157,111130.0,111120.0,0.20522547]
["bitfinex","BTCUSD",1758808428358,1.151177,111130.0,111120.0,0.20522547]
["bitfinex","BTCUSD",1758808428562,0.796041,111130.0,111120.0,0.20522547]
["bitfinex","BTCUSD",1758808428973,1.3331264,111130.0,111120.0,0.20522547]
["bitfinex","BTCUSD",1758808429176,1.3331264,111130.0,111120.0,0.18012547]
["bitfinex","BTCUSD",1758808429465,1.3394531,111130.0,111120.0,0.18012547]
["bitfinex","BTCUSD",1758808429707,1.3394531,111130.0,111120.0,0.00013987]
["bitfinex","BTCUSD",1758808430285,1.3422631,111130.0,111120.0,0.00013987]
["bitfinex","BTCUSD",1758808430718,0.9843171,111130.0,111120.0,0.00013987]
["bitfinex","BTCUSD",1758808430858,1.3394531,111130.0,111120.0,0.00013987]
["bitfinex","BTCUSD",1758808431042,0.8410837,111130.0,111120.0,0.18012547]
["bitfinex","BTCUSD",1758808431411,1.3329664,111130.0,111120.0,0.18012547]
["bitfinex","BTCUSD",1758808431620,1.33929245,111130.0,111120.0,0.18012547]
["bitfinex","BTCUSD",1758808431758,1.15932305,111130.0,111120.0,0.18212547]
["bitfinex","BTCUSD",1758808431952,1.33929245,111130.0,111120.0,0.00213987]
["bitfinex","BTCUSD",1758808432154,1.33929245,111130.0,111120.0,0.00013987]
["bitfinex","BTCUSD",1758808432659,1.34210245,111130.0,111120.0,0.01701986]
["bitfinex","BTCUSD",1758808433106,1.33929245,111130.0,111120.0,0.01701986]
["bitfinex","BTCUSD",1758808433312,1.33929245,111130.0,111120.0,0.19700546]
["bitfinex","BTCUSD",1758808433530,1.33929245,111130.0,111120.0,0.19900546]
["bitfinex","BTCUSD",1758808433726,1.15932305,111130.0,111120.0,0.19900546]
["bitfinex","BTCUSD",1758808433962,0.477641,111130.0,111120.0,0.20214546]
["bitfinex","BTCUSD",1758808434159,0.477641,111130.0,111120.0,0.22521546]
["bitfinex","BTCUSD",1758808434443,1.150937,111130.0,111120.0,0.22521546]
["bitfinex","BTCUSD",1758808434960,1.149937,111130.0,111120.0,0.22521546]
["bitfinex","BTCUSD",1758808435329,1.149897,111130.0,111120.0,0.22521546]
["bitfinex","BTCUSD",1758808436244,1.149857,111130.0,111120.0,0.22521546]
["bitfinex","BTCUSD",1758808436435,1.149857,111130.0,111120.0,0.22621546]
["bitfinex","BTCUSD",1758808437245,1.0117464,111130.0,111120.0,0.22307546]
["bitfinex","BTCUSD",1758808437444,1.3346164,111130.0,111120.0,0.01801986]
["bitfinex","BTCUSD",1758808437645,1.34093874,111130.0,111120.0,0.00113987]
["bitfinex","BTCUSD",1758808439159,0.34632234,111130.0,111120.0,0.18626547]
["bitfinex","BTCUSD",1758808439356,0.00281,111160.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1758808439603,1.673712,111150.0,111140.0,0.20616321]
["bitfinex","BTCUSD",1758808439821,0.15223436,111170.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1758808439989,0.49855938,111170.0,111160.0,0.17892083]
["bitfinex","BTCUSD",1758808440210,3.06507638,111170.0,111160.0,0.17892083]
["bitfinex","BTCUSD",1758808440410,3.06507638,111170.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1758808440411,0.17992083,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1758808440732,0.5,111150.0,111140.0,0.18895087]
["bitfinex","BTCUSD",1758808440935,1.199757,111150.0,111140.0,0.18995087]
["bitfinex","BTCUSD",1758808441137,1.55733899,111150.0,111140.0,0.18995087]
["bitfinex","BTCUSD",1758808441349,1.55733899,111150.0,111140.0,0.18895087]
["bitfinex","BTCUSD",1758808441604,0.00046599,111150.0,111140.0,0.63674115]
["bitfinex","BTCUSD",1758808441804,1e-08,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1758808441997,0.673056,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1758808442214,0.35526178,111190.0,111180.0,0.2045253]
["bitfinex","BTCUSD",1758808442553,0.35526178,111190.0,111180.0,0.2075953]
["bitfinex","BTCUSD",1758808442777,0.20451778,111190.0,111180.0,0.2065953]
["bitfinex","BTCUSD",1758808443013,0.47981778,111190.0,111180.0,0.2065953]
["bitfinex","BTCUSD",1758808443228,0.50906182,111190.0,111180.0,0.1565953]
["bitfinex","BTCUSD",1758808443521,0.85104182,111190.0,111180.0,0.1284553]
["bitfinex","BTCUSD",1758808443732,0.51104182,111190.0,111180.0,0.1294553]
["bitfinex","BTCUSD",1758808444237,0.54831244,111190.0,111180.0,0.1284553]
["bitfinex","BTCUSD",1758808444451,0.88831244,111190.0,111180.0,0.1284553]
["bitfinex","BTCUSD",1758808444667,0.88633244,111190.0,111180.0,0.1355553]
["bitfinex","BTCUSD",1758808444876,0.88633244,111190.0,111180.0,0.1597253]
["bitfinex","BTCUSD",1758808445078,0.88633244,111190.0,111180.0,0.1304553]
["bitfinex","BTCUSD",1758808445277,0.88633244,111190.0,111180.0,0.1324853]
["bitfinex","BTCUSD",1758808445488,0.88831244,111190.0,111180.0,0.1304553]
["bitfinex","BTCUSD",1758808446473,0.88633244,111190.0,111180.0,0.1304853]
["bitfinex","BTCUSD",1758808446681,0.72553606,111190.0,111180.0,0.1577253]
["bitfinex","BTCUSD",1758808446882,0.37040006,111190.0,111180.0,0.17671414]
["bitfinex","BTCUSD",1758808447915,0.37040006,111190.0,111180.0,0.1587253]
["bitfinex","BTCUSD",1758808448488,0.72553606,111190.0,111180.0,0.1556553]
["bitfinex","BTCUSD",1758808448886,0.72553606,111190.0,111180.0,0.1314853]
["bitfinex","BTCUSD",1758808449092,0.72553606,111190.0,111180.0,0.1294553]
["bitfinex","BTCUSD",1758808449514,0.37040006,111190.0,111180.0,0.1314853]
["bitfinex","BTCUSD",1758808449714,0.72553606,111190.0,111180.0,0.1314853]
["bitfinex","BTCUSD",1758808450257,1.63687535,111190.0,111180.0,0.1294553]
["bitfinex","BTCUSD",1758808450514,1.45981306,111190.0,111180.0,0.1294553]
["bitfinex","BTCUSD",1758808450725,1.45700306,111190.0,111180.0,0.1294553]
["bitfinex","BTCUSD",1758808451135,1.09469906,111190.0,111180.0,0.1314853]
["bitfinex","BTCUSD",1758808451348,0.96301706,111190.0,111180.0,0.1294553]
["bitfinex","BTCUSD",1758808451557,0.96301706,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1758808451777,0.97712502,111190.0,111180.0,0.18088846]
["bitfinex","BTCUSD",1758808452659,0.84572802,111190.0,111180.0,0.18598846]
["bitfinex","BTCUSD",1758808452889,0.38450802,111190.0,111180.0,0.21015846]
["bitfinex","BTCUSD",1758808453579,0.04450802,111190.0,111180.0,0.31181874]
["bitfinex","BTCUSD",1758808454023,0.01410796,111190.0,111180.0,0.31181874]
["bitfinex","BTCUSD",1758808454285,0.355136,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1758808454504,0.34,111200.0,111190.0,0.18883816]
["bitfinex","BTCUSD",1758808454729,0.695136,111200.0,111190.0,0.50814816]
["bitfinex","BTCUSD",1758808454951,0.695136,111200.0,111190.0,0.53538816]
["bitfinex","BTCUSD",1758808455397,0.34,111200.0,111190.0,0.53534816]
["bitfinex","BTCUSD",1758808456256,0.40510386,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1758808456580,0.60797086,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1758808456824,0.25283486,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1758808457021,0.60797086,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1758808457598,0.60797086,111220.0,111210.0,0.18083994]
["bitfinex","BTCUSD",1758808458630,0.94797086,111220.0,111210.0,0.18083994]
["bitfinex","BTCUSD",1758808459465,0.95078086,111220.0,111210.0,0.18083994]
["bitfinex","BTCUSD",1758808459690,1.11649904,111220.0,111210.0,0.18083994]
["bitfinex","BTCUSD",1758808459955,1.11649904,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1758808460189,0.93667527,111220.0,111210.0,0.18083994]
["bitfinex","BTCUSD",1758808460578,0.93188527,111220.0,111210.0,0.18188994]
["bitfinex","BTCUSD",1758808460777,1.24888527,111220.0,111210.0,0.20660994]
["bitfinex","BTCUSD",1758808460985,1.24888527,111220.0,111210.0,0.20961994]
["bitfinex","BTCUSD",1758808461348,1.24988527,111220.0,111210.0,0.20961994]
["bitfinex","BTCUSD",1758808461980,0.93288527,111220.0,111210.0,0.20961994]
["bitfinex","BTCUSD",1758808462135,0.92134227,111220.0,111210.0,0.52653994]
["bitfinex","BTCUSD",1758808462579,0.59544661,111220.0,111210.0,0.52653994]
["bitfinex","BTCUSD",1758808462742,0.93444661,111220.0,111210.0,0.52653994]
["bitfinex","BTCUSD",1758808463137,0.93444661,111220.0,111210.0,0.52753994]
["bitfinex","BTCUSD",1758808463380,0.04996661,111220.0,111210.0,0.52753994]
["bitfinex","BTCUSD",1758808464091,0.38996661,111220.0,111210.0,0.52653994]
["bitfinex","BTCUSD",1758808464518,0.74510261,111220.0,111210.0,0.52452994]
["bitfinex","BTCUSD",1758808464749,0.74510261,111220.0,111210.0,0.49980994]
["bitfinex","BTCUSD",1758808465170,0.74510261,111220.0,111210.0,0.49968994]
["bitfinex","BTCUSD",1758808465373,0.72591161,111220.0,111210.0,0.18288994]
["bitfinex","BTCUSD",1758808465577,0.72591161,111220.0,111210.0,0.49968994]
["bitfinex","BTCUSD",1758808465794,0.72591161,111220.0,111210.0,0.49864994]
["bitfinex","BTCUSD",1758808466186,0.37077561,111220.0,111210.0,0.50264994]
["bitfinex","BTCUSD",1758808466392,0.72591161,111220.0,111210.0,0.21060994]
["bitfinex","BTCUSD",1758808466600,0.37077561,111220.0,111210.0,0.53033994]
["bitfinex","BTCUSD",1758808468883,0.38591161,111220.0,111210.0,0.53033994]
["bitfinex","BTCUSD",1758808469712,0.38591161,111220.0,111210.0,0.53025994]
["bitfinex","BTCUSD",1758808469917,0.72591161,111220.0,111210.0,0.53025994]
["bitfinex","BTCUSD",1758808470749,0.37077561,111220.0,111210.0,0.53025994]
["bitfinex","BTCUSD",1758808470955,0.72789161,111220.0,111210.0,0.18588994]
["bitfinex","BTCUSD",1758808471130,0.72789161,111220.0,111210.0,0.50240994]
["bitfinex","BTCUSD",1758808471298,0.73419537,111220.0,111210.0,0.50240994]
["bitfinex","BTCUSD",1758808471503,0.73419537,111220.0,111210.0,0.50035994]
["bitfinex","BTCUSD",1758808471919,0.73419537,111220.0,111210.0,0.50240994]
["bitfinex","BTCUSD",1758808472571,0.73419537,111220.0,111210.0,0.49840994]
["bitfinex","BTCUSD",1758808472769,0.73419537,111220.0,111210.0,0.49635994]
["bitfinex","BTCUSD",1758808472999,0.73419537,111220.0,111210.0,0.49835994]
["bitfinex","BTCUSD",1758808473338,0.73221537,111220.0,111210.0,0.50040994]
["bitfinex","BTCUSD",1758808473539,0.73221537,111220.0,111210.0,0.52512994]
["bitfinex","BTCUSD",1758808473768,0.91956737,111220.0,111210.0,0.50040994]
["bitfinex","BTCUSD",1758808473925,0.91758737,111220.0,111210.0,0.50341994]
["bitfinex","BTCUSD",1758808474126,0.89806837,111220.0,111210.0,0.52813994]
["bitfinex","BTCUSD",1758808474355,0.37707937,111220.0,111210.0,0.52813994]
["bitfinex","BTCUSD",1758808474773,0.52976737,111220.0,111210.0,0.52813994]
["bitfinex","BTCUSD",1758808475021,0.52976737,111220.0,111210.0,0.52512994]
["bitfinex","BTCUSD",1758808475228,1.01683014,111220.0,111210.0,0.18183994]
["bitfinex","BTCUSD",1758808475437,1.01683014,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1758808475692,1.01964014,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1758808475893,1.01964014,111220.0,111210.0,0.31832]
["bitfinex","BTCUSD",1758808476102,0.64886453,111220.0,111210.0,0.31832]
["bitfinex","BTCUSD",1758808476527,0.64886453,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1758808476751,0.68558109,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1758808477008,0.17983994,111210.0,111190.0,0.48019816]
["bitfinex","BTCUSD",1758808477254,0.857116,111200.0,111190.0,0.48019816]
["bitfinex","BTCUSD",1758808477466,0.75486176,111200.0,111190.0,0.48224816]
["bitfinex","BTCUSD",1758808477684,1.09130176,111200.0,111190.0,0.48019816]
["bitfinex","BTCUSD",1758808477893,0.15756776,111200.0,111190.0,0.50997816]
["bitfinex","BTCUSD",1758808478116,0.70143976,111200.0,111190.0,0.50997816]
["bitfinex","BTCUSD",1758808478584,0.34630376,111200.0,111190.0,0.50997816]
["bitfinex","BTCUSD",1758808479007,0.00630376,111200.0,111190.0,0.50997816]
["bitfinex","BTCUSD",1758808479890,0.84296939,111200.0,111190.0,0.19088816]
["bitfinex","BTCUSD",1758808480098,0.84494939,111200.0,111190.0,0.50499816]
["bitfinex","BTCUSD",1758808480518,0.84494939,111200.0,111190.0,0.53877816]
["bitfinex","BTCUSD",1758808480519,0.84296939,111200.0,111190.0,0.53877816]
["bitfinex","BTCUSD",1758808481029,0.84494939,111200.0,111190.0,0.50899816]
["bitfinex","BTCUSD",1758808481268,0.84494939,111200.0,111190.0,0.51104816]
["bitfinex","BTCUSD",1758808481885,0.34828376,111200.0,111190.0,0.50704816]
["bitfinex","BTCUSD",1758808482108,0.64392576,111200.0,111190.0,0.50704816]
["bitfinex","BTCUSD",1758808482396,0.64392576,111200.0,111190.0,0.50904816]
["bitfinex","BTCUSD",1758808482601,0.64392576,111200.0,111190.0,0.19288816]
["bitfinex","BTCUSD",1758808482825,1.14059139,111200.0,111190.0,0.50896816]
["bitfinex","BTCUSD",1758808483252,1.12294339,111200.0,111190.0,0.50896816]
["bitfinex","BTCUSD",1758808483709,1.12294339,111200.0,111190.0,0.50691816]
["bitfinex","BTCUSD",1758808483927,1.6216095,111200.0,111190.0,0.002]
["bitfinex","BTCUSD",1758808484137,1.6216095,111200.0,111190.0,0.18187229]
["bitfinex","BTCUSD",1758808484679,1.6216095,111200.0,111190.0,0.002]
["bitfinex","BTCUSD",1758808485093,1.44175339,111200.0,111190.0,0.18187229]
["bitfinex","BTCUSD",1758808485259,1.6216095,111200.0,111190.0,0.18187229]
["bitfinex","BTCUSD",1758808485486,1.6216095,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1758808485689,1.43894339,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1758808485904,1.6187995,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1758808486024,0.34,111190.0,111180.0,0.49588846]
["bitfinex","BTCUSD",1758808486233,0.59685076,111190.0,111180.0,0.52566846]
["bitfinex","BTCUSD",1758808487278,0.59883076,111190.0,111180.0,0.49588846]
["bitfinex","BTCUSD",1758808487801,1.09549639,111190.0,111180.0,0.49588846]
["bitfinex","BTCUSD",1758808488211,1.09549639,111190.0,111180.0,0.49793846]
["bitfinex","BTCUSD",1758808488407,1.09549639,111190.0,111180.0,0.52265846]
["bitfinex","BTCUSD",1758808488625,1.27536868,111190.0,111180.0,0.49788846]
["bitfinex","BTCUSD",1758808488847,1.09549639,111190.0,111180.0,0.49788846]
["bitfinex","BTCUSD",1758808489421,1.09549639,111190.0,111180.0,0.49993846]
["bitfinex","BTCUSD",1758808489548,1.09550561,111190.0,111180.0,0.49993846]
["bitfinex","BTCUSD",1758808490406,1.09352561,111190.0,111180.0,0.49993846]
["bitfinex","BTCUSD",1758808490619,0.84297861,111190.0,111180.0,0.52590846]
["bitfinex","BTCUSD",1758808490817,0.34631298,111190.0,111180.0,0.52590846]
["bitfinex","BTCUSD",1758808491225,0.60675798,111190.0,111180.0,0.52590846]
["bitfinex","BTCUSD",1758808491460,0.34631298,111190.0,111180.0,0.52590846]
["bitfinex","BTCUSD",1758808491662,0.47620798,111190.0,111180.0,0.52590846]
["bitfinex","BTCUSD",1758808491864,0.00631298,111190.0,111180.0,0.52590846]
["bitfinex","BTCUSD",1758808492064,1.3385392,111210.0,111190.0,0.17985843]
["bitfinex","BTCUSD",1758808492193,1.3385392,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1758808492391,1.9008762,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1758808492615,0.17985611,111200.0,111190.0,0.17985843]
["bitfinex","BTCUSD",1758808492813,0.90947761,111200.0,111190.0,0.17985843]
["bitfinex","BTCUSD",1758808493011,0.26514198,111200.0,111190.0,0.18189843]
["bitfinex","BTCUSD",1758808493217,0.76180761,111200.0,111190.0,0.18189843]
["bitfinex","BTCUSD",1758808493412,0.12474598,111200.0,111190.0,0.20786843]
["bitfinex","BTCUSD",1758808493688,0.51708532,111200.0,111190.0,0.20786843]
["bitfinex","BTCUSD",1758808494331,0.02041969,111200.0,111190.0,0.20786843]
["bitfinex","BTCUSD",1758808494540,0.16611171,111200.0,111190.0,0.20786843]
["bitfinex","BTCUSD",1758808494712,0.17242469,111200.0,111190.0,0.20786843]
["bitfinex","BTCUSD",1758808495156,0.17242469,111200.0,111190.0,0.20563843]
["bitfinex","BTCUSD",1758808495312,0.17242469,111200.0,111190.0,0.20886843]
["bitfinex","BTCUSD",1758808495715,0.02041969,111200.0,111190.0,0.20886843]
["bitfinex","BTCUSD",1758808495935,0.01410671,111200.0,111190.0,0.20886843]
["bitfinex","BTCUSD",1758808496143,0.29732171,111200.0,111190.0,0.20563843]
["bitfinex","BTCUSD",1758808496369,0.30363469,111200.0,111190.0,0.20563843]
["bitfinex","BTCUSD",1758808496598,0.28952798,111200.0,111190.0,0.20563843]
["bitfinex","BTCUSD",1758808496786,0.22482798,111200.0,111190.0,0.20563843]
["bitfinex","BTCUSD",1758808497190,0.00631298,111200.0,111190.0,0.20886843]
["bitfinex","BTCUSD",1758808497424,1.15845882,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1758808497643,1.41961282,111210.0,111200.0,0.20463611]
["bitfinex","BTCUSD",1758808497851,1.10413282,111210.0,111200.0,0.20463611]
["bitfinex","BTCUSD",1758808498032,0.49948563,111240.0,111220.0,0.17980923]
["bitfinex","BTCUSD",1758808498235,0.49948563,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1758808498236,0.82137713,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1758808498385,1.07928813,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1758808498588,0.4777925,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1758808498788,1.49424957,111240.0,111230.0,0.1788076]
["bitfinex","BTCUSD",1758808498993,1.31445813,111240.0,111230.0,0.1788076]
["bitfinex","BTCUSD",1758808499198,1.30814635,111240.0,111230.0,0.1788076]
["bitfinex","BTCUSD",1758808499596,1.48993779,111240.0,111230.0,0.1788076]
["bitfinex","BTCUSD",1758808499800,1.31014635,111240.0,111230.0,0.1788076]
["bitfinex","BTCUSD",1758808500014,1.30814635,111240.0,111230.0,0.1788076]
["bitfinex","BTCUSD",1758808500416,1.30814635,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1758808500621,1.49075779,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1758808502131,0.34,111220.0,111210.0,0.18883193]
["bitfinex","BTCUSD",1758808502337,1.4271414,111220.0,111210.0,0.18883193]
["bitfinex","BTCUSD",1758808502537,1.7471714,111220.0,111210.0,0.18883193]
["bitfinex","BTCUSD",1758808502744,1.56734763,111220.0,111210.0,0.18883193]
["bitfinex","BTCUSD",1758808502953,1.7471714,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1758808503160,0.17983994,111210.0,111200.0,0.17985455]
["bitfinex","BTCUSD",1758808503361,2.27911963,111210.0,111200.0,0.17985455]
["bitfinex","BTCUSD",1758808503571,2.45895957,111210.0,111200.0,0.17985455]
["bitfinex","BTCUSD",1758808503781,0.34,111200.0,111190.0,0.57556042]
["bitfinex","BTCUSD",1758808504014,0.83871563,111200.0,111190.0,0.26036042]
["bitfinex","BTCUSD",1758808504237,1.34921363,111200.0,111190.0,0.18885204]
["bitfinex","BTCUSD",1758808504661,1.52906974,111200.0,111190.0,0.18885204]
["bitfinex","BTCUSD",1758808504878,1.84692974,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1758808505121,0.34,111180.0,111170.0,0.1888854]
["bitfinex","BTCUSD",1758808505332,0.34,111180.0,111170.0,0.50413118]
["bitfinex","BTCUSD",1758808505333,0.83666563,111180.0,111170.0,0.50413118]
["bitfinex","BTCUSD",1758808505536,0.83871563,111180.0,111170.0,0.19106118]
["bitfinex","BTCUSD",1758808505774,1.74386909,111180.0,111170.0,0.00012578]
["bitfinex","BTCUSD",1758808505989,1.69386909,111180.0,111170.0,0.18003043]
["bitfinex","BTCUSD",1758808506419,1.69386909,111180.0,111170.0,0.00012578]
["bitfinex","BTCUSD",1758808506833,1.51398063,111180.0,111170.0,0.18003043]
["bitfinex","BTCUSD",1758808507036,1.51398063,111180.0,111170.0,0.18403043]
["bitfinex","BTCUSD",1758808507447,0.91368863,111180.0,111170.0,0.18608043]
["bitfinex","BTCUSD",1758808507654,1.22872863,111180.0,111170.0,0.18608043]
["bitfinex","BTCUSD",1758808508488,1.22872863,111180.0,111170.0,0.18208043]
["bitfinex","BTCUSD",1758808508894,1.22972863,111180.0,111170.0,0.18208043]
["bitfinex","BTCUSD",1758808509295,1.40961709,111180.0,111170.0,0.18003043]
["bitfinex","BTCUSD",1758808509467,1.22972863,111180.0,111170.0,0.18003043]
["bitfinex","BTCUSD",1758808509902,1.20656463,111180.0,111170.0,0.18208043]
["bitfinex","BTCUSD",1758808510144,0.707849,111180.0,111170.0,0.20579043]
["bitfinex","BTCUSD",1758808510358,1.20451463,111180.0,111170.0,0.20579043]
["bitfinex","BTCUSD",1758808511228,1.20642063,111180.0,111170.0,0.20875043]
["bitfinex","BTCUSD",1758808511460,0.291,111180.0,111170.0,0.52371043]
["bitfinex","BTCUSD",1758808511721,0.001,111180.0,111170.0,0.52371043]
["bitfinex","BTCUSD",1758808512583,0.34,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1758808512765,1.15697763,111190.0,111180.0,0.20564846]
["bitfinex","BTCUSD",1758808513261,1.15499763,111190.0,111180.0,0.20564846]
["bitfinex","BTCUSD",1758808513474,0.83864563,111190.0,111180.0,0.20564846]
["bitfinex","BTCUSD",1758808513683,0.83666563,111190.0,111180.0,0.20564846]
["bitfinex","BTCUSD",1758808513870,0.83666563,111190.0,111180.0,0.20860846]
["bitfinex","BTCUSD",1758808514360,0.99740288,111190.0,111180.0,0.20564846]
["bitfinex","BTCUSD",1758808514782,0.99740288,111190.0,111180.0,0.20860846]
["bitfinex","BTCUSD",1758808514959,0.99938288,111190.0,111180.0,0.20564846]
["bitfinex","BTCUSD",1758808515161,1.17925517,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1758808515386,0.99938288,111190.0,111180.0,0.49660846]
["bitfinex","BTCUSD",1758808515605,1.17925517,111190.0,111180.0,0.18188846]
["bitfinex","BTCUSD",1758808515825,1.49678517,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1758808516242,1.50309444,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1758808516688,0.17988846,111180.0,111170.0,0.00012578]
["bitfinex","BTCUSD",1758808516902,2.27429609,111180.0,111170.0,0.00012578]
["bitfinex","BTCUSD",1758808517108,2.09358763,111180.0,111170.0,0.00012578]
["bitfinex","BTCUSD",1758808517320,2.27627609,111180.0,111170.0,0.00012578]
["bitfinex","BTCUSD",1758808518385,1.54742563,111180.0,111170.0,0.18003043]
["bitfinex","BTCUSD",1758808518799,1.68529009,111180.0,111170.0,0.18003043]
["bitfinex","BTCUSD",1758808519020,1.68529009,111180.0,111170.0,0.00012578]
["bitfinex","BTCUSD",1758808519507,1.003946,111180.0,111170.0,0.18003043]
["bitfinex","BTCUSD",1758808519723,1.14322821,111180.0,111170.0,0.18003043]
["bitfinex","BTCUSD",1758808520135,0.559253,111180.0,111170.0,0.20803043]
["bitfinex","BTCUSD",1758808520619,0.001,111180.0,111170.0,0.20803043]
["bitfinex","BTCUSD",1758808521049,0.11361,111180.0,111170.0,0.20803043]
["bitfinex","BTCUSD",1758808521472,0.79016409,111180.0,111170.0,0.18211043]
["bitfinex","BTCUSD",1758808521680,0.78916409,111180.0,111170.0,0.49451043]
["bitfinex","BTCUSD",1758808521918,0.78916409,111180.0,111170.0,0.00012578]
["bitfinex","BTCUSD",1758808522133,0.78916409,111180.0,111170.0,0.00112578]
["bitfinex","BTCUSD",1758808522512,1.12916409,111180.0,111170.0,0.00112578]
["bitfinex","BTCUSD",1758808522732,1.13546863,111180.0,111170.0,0.00112578]
["bitfinex","BTCUSD",1758808523582,1.26994017,111180.0,111170.0,0.18211043]
["bitfinex","BTCUSD",1758808523777,0.45891454,111180.0,111170.0,0.18211043]
["bitfinex","BTCUSD",1758808523977,0.45261,111180.0,111170.0,0.18504043]
["bitfinex","BTCUSD",1758808524178,0.76697,111180.0,111170.0,0.20803043]
["bitfinex","BTCUSD",1758808525005,0.94685846,111180.0,111170.0,0.20803043]
["bitfinex","BTCUSD",1758808525221,0.76797,111180.0,111170.0,0.20803043]
["bitfinex","BTCUSD",1758808525845,0.94785846,111180.0,111170.0,0.00220578]
["bitfinex","BTCUSD",1758808526123,1.44452409,111180.0,111170.0,0.18003043]
["bitfinex","BTCUSD",1758808526396,1.26463563,111180.0,111170.0,0.18003043]
["bitfinex","BTCUSD",1758808526582,1.26463563,111180.0,111170.0,0.18504043]
["bitfinex","BTCUSD",1758808526788,1.26463563,111180.0,111170.0,0.20803043]
["bitfinex","BTCUSD",1758808527008,0.76797,111180.0,111170.0,0.20803043]
["bitfinex","BTCUSD",1758808527252,0.341,111180.0,111170.0,0.20803043]
["bitfinex","BTCUSD",1758808527460,0.491254,111180.0,111170.0,0.20803043]
["bitfinex","BTCUSD",1758808527671,0.341,111180.0,111170.0,0.20803043]
["bitfinex","BTCUSD",1758808528951,0.34,111180.0,111170.0,0.20803043]
["bitfinex","BTCUSD",1758808529365,0.34,111180.0,111170.0,0.21203043]
["bitfinex","BTCUSD",1758808531241,0.01410839,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1758808531452,0.46920539,111200.0,111190.0,0.18195229]
["bitfinex","BTCUSD",1758808531668,0.35410839,111200.0,111190.0,0.20787229]
["bitfinex","BTCUSD",1758808531887,0.31976872,111220.0,111200.0,0.17984093]
["bitfinex","BTCUSD",1758808532124,0.34,111200.0,111190.0,0.2118559]
["bitfinex","BTCUSD",1758808532334,1.216616,111200.0,111190.0,0.01682841]
["bitfinex","BTCUSD",1758808532545,2.05328163,111200.0,111190.0,0.01782841]
["bitfinex","BTCUSD",1758808532962,2.23313774,111200.0,111190.0,0.01782841]
["bitfinex","BTCUSD",1758808533170,1.98544463,111200.0,111190.0,0.1997807]
["bitfinex","BTCUSD",1758808533434,1.123682,111200.0,111190.0,0.5396607]
["bitfinex","BTCUSD",1758808533644,0.6276194,111220.0,111190.0,0.5396607]
["bitfinex","BTCUSD",1758808533645,0.03723377,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1758808533853,0.77056091,111250.0,111230.0,0.17979719]
["bitfinex","BTCUSD",1758808535905,0.96974131,111240.0,111230.0,0.01482841]
["bitfinex","BTCUSD",1758808536327,0.96974131,111240.0,111230.0,0.01582841]
["bitfinex","BTCUSD",1758808537041,1.46640694,111240.0,111230.0,0.01582841]
["bitfinex","BTCUSD",1758808537753,1.78016694,111240.0,111230.0,0.01582841]
["bitfinex","BTCUSD",1758808538836,1.78646548,111240.0,111230.0,0.01582841]
["bitfinex","BTCUSD",1758808539038,1.78646548,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1758808539674,0.51983994,111210.0,111200.0,0.26802838]
["bitfinex","BTCUSD",1758808539927,0.51983994,111210.0,111200.0,0.07150838]
["bitfinex","BTCUSD",1758808539928,2.16465457,111210.0,111200.0,0.07150838]
["bitfinex","BTCUSD",1758808540331,1.58304053,111210.0,111200.0,0.25344449]
["bitfinex","BTCUSD",1758808540539,1.52361153,111210.0,111200.0,0.27936449]
["bitfinex","BTCUSD",1758808540730,1.55949392,111210.0,111200.0,0.27936449]
["bitfinex","BTCUSD",1758808540927,1.73933386,111210.0,111200.0,0.27936449]
["bitfinex","BTCUSD",1758808541500,1.37028253,111210.0,111200.0,0.27936449]
["bitfinex","BTCUSD",1758808541710,1.72491086,111210.0,111200.0,0.27936449]
["bitfinex","BTCUSD",1758808542118,1.72491086,111210.0,111200.0,0.029]
["bitfinex","BTCUSD",1758808542302,1.19044259,111210.0,111200.0,0.00308]
["bitfinex","BTCUSD",1758808542533,1.48531192,111210.0,111200.0,0.18586611]
["bitfinex","BTCUSD",1758808542738,1.30654492,111210.0,111200.0,0.20885611]
["bitfinex","BTCUSD",1758808542939,0.35410559,111210.0,111200.0,0.20885611]
["bitfinex","BTCUSD",1758808543340,0.34,111210.0,111200.0,0.20885611]
["bitfinex","BTCUSD",1758808543604,0.58011055,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1758808543810,2.69216455,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1758808544065,2.30323855,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1758808544278,1.95975055,111240.0,111220.0,0.20574377]
["bitfinex","BTCUSD",1758808544477,1.56116393,111230.0,111220.0,0.18275377]
["bitfinex","BTCUSD",1758808544683,1.56116393,111230.0,111210.0,0.5253561]
["bitfinex","BTCUSD",1758808544895,1.247827,111220.0,111210.0,0.5022861]
["bitfinex","BTCUSD",1758808545111,1.12923033,111220.0,111210.0,0.5302861]
["bitfinex","BTCUSD",1758808545254,0.99873833,111220.0,111210.0,0.5302861]
["bitfinex","BTCUSD",1758808545829,0.34,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1758808545997,0.59034,111230.0,111220.0,0.20782377]
["bitfinex","BTCUSD",1758808546684,0.35410325,111230.0,111220.0,0.20782377]
["bitfinex","BTCUSD",1758808547765,0.35410325,111230.0,111220.0,0.22459262]
["bitfinex","BTCUSD",1758808547971,0.34910325,111230.0,111220.0,0.22459262]
["bitfinex","BTCUSD",1758808548183,0.70373158,111230.0,111220.0,0.22459262]
["bitfinex","BTCUSD",1758808548398,1.43651218,111230.0,111220.0,0.20160262]
["bitfinex","BTCUSD",1758808548611,1.43651218,111230.0,111220.0,0.51496262]
["bitfinex","BTCUSD",1758808548612,1.25670458,111230.0,111220.0,0.51496262]
["bitfinex","BTCUSD",1758808548839,1.25670458,111230.0,111220.0,0.51203262]
["bitfinex","BTCUSD",1758808549452,1.25670458,111230.0,111220.0,0.51496262]
["bitfinex","BTCUSD",1758808549661,1.25670458,111230.0,111220.0,0.53795262]
["bitfinex","BTCUSD",1758808549863,0.49429425,111230.0,111220.0,0.53795262]
["bitfinex","BTCUSD",1758808550050,0.84892258,111230.0,111220.0,0.53795262]
["bitfinex","BTCUSD",1758808551045,0.81262258,111230.0,111220.0,0.53795262]
["bitfinex","BTCUSD",1758808551247,0.79851933,111230.0,111220.0,0.53795262]
["bitfinex","BTCUSD",1758808551484,0.335,111230.0,111220.0,0.53795262]
["bitfinex","BTCUSD",1758808551686,0.445603,111230.0,111220.0,0.53795262]
["bitfinex","BTCUSD",1758808551884,0.540703,111230.0,111220.0,0.53795262]
["bitfinex","BTCUSD",1758808552097,0.480651,111230.0,111220.0,0.53795262]
["bitfinex","BTCUSD",1758808553285,0.83527933,111230.0,111220.0,0.51203262]
["bitfinex","BTCUSD",1758808553940,0.480651,111230.0,111220.0,0.53790262]
["bitfinex","BTCUSD",1758808554566,0.83527933,111230.0,111220.0,0.53790262]
["bitfinex","BTCUSD",1758808554780,0.84938218,111230.0,111220.0,0.51502262]
["bitfinex","BTCUSD",1758808554986,1.34230978,111230.0,111220.0,0.01676885]
["bitfinex","BTCUSD",1758808555239,0.99398416,111230.0,111220.0,0.01676885]
["bitfinex","BTCUSD",1758808555460,1.16250218,111230.0,111220.0,0.00216]
["bitfinex","BTCUSD",1758808555904,0.84938218,111230.0,111220.0,0.02803]
["bitfinex","BTCUSD",1758808556111,1.02918978,111230.0,111210.0,0.51878974]
["bitfinex","BTCUSD",1758808556317,0.63551433,111220.0,111210.0,0.49590974]
["bitfinex","BTCUSD",1758808556557,0.63551433,111220.0,111210.0,0.52094974]
["bitfinex","BTCUSD",1758808556760,0.48706733,111220.0,111210.0,0.52094974]
["bitfinex","BTCUSD",1758808556970,0.48706733,111220.0,111210.0,0.20786974]
["bitfinex","BTCUSD",1758808557176,0.48706733,111220.0,111210.0,0.52086974]
["bitfinex","BTCUSD",1758808557383,0.48706733,111220.0,111210.0,0.49798974]
["bitfinex","BTCUSD",1758808557596,0.48706733,111220.0,111210.0,0.49499974]
["bitfinex","BTCUSD",1758808557805,0.6668911,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1758808558032,0.34,111210.0,111200.0,0.44859071]
["bitfinex","BTCUSD",1758808558245,1.42983233,111210.0,111200.0,0.76371071]
["bitfinex","BTCUSD",1758808558447,1.08061733,111210.0,111200.0,0.76371071]
["bitfinex","BTCUSD",1758808558661,0.87409733,111210.0,111200.0,0.76371071]
["bitfinex","BTCUSD",1758808558879,1.06804204,111210.0,111200.0,0.42787071]
["bitfinex","BTCUSD",1758808559167,1.06804204,111210.0,111200.0,0.41373183]
["bitfinex","BTCUSD",1758808559377,1.06804204,111210.0,111200.0,0.72665183]
["bitfinex","BTCUSD",1758808560006,1.06804204,111210.0,111200.0,0.23687572]
["bitfinex","BTCUSD",1758808560224,1.07435238,111210.0,111200.0,0.23687572]
["bitfinex","BTCUSD",1758808560448,1.07435238,111210.0,111200.0,0.23387572]
["bitfinex","BTCUSD",1758808560662,0.89451244,111210.0,111200.0,0.41373183]
["bitfinex","BTCUSD",1758808560890,0.89451244,111210.0,111200.0,0.41473183]
["bitfinex","BTCUSD",1758808561125,1.07435238,111210.0,111200.0,0.23487572]
["bitfinex","BTCUSD",1758808561360,1.41487594,111210.0,111200.0,0.23487572]
["bitfinex","BTCUSD",1758808562275,1.41487594,111210.0,111200.0,0.23387572]
["bitfinex","BTCUSD",1758808562831,0.70561928,111210.0,111200.0,0.23387572]
["bitfinex","BTCUSD",1758808563061,0.88040767,111210.0,111200.0,0.41373183]
["bitfinex","BTCUSD",1758808563277,1.19320767,111210.0,111200.0,0.41373183]
["bitfinex","BTCUSD",1758808563921,0.88040767,111210.0,111200.0,0.41584183]
["bitfinex","BTCUSD",1758808564137,1.37304761,111210.0,111200.0,0.23598572]
["bitfinex","BTCUSD",1758808564416,1.19320767,111210.0,111200.0,0.23387572]
["bitfinex","BTCUSD",1758808564643,1.19320767,111210.0,111200.0,0.41373183]
["bitfinex","BTCUSD",1758808565052,1.19320767,111210.0,111200.0,0.41584183]
["bitfinex","BTCUSD",1758808565281,1.37304761,111210.0,111200.0,0.23387572]
["bitfinex","BTCUSD",1758808566169,1.37304761,111210.0,111200.0,0.41373183]
["bitfinex","BTCUSD",1758808566372,1.37304761,111210.0,111200.0,0.23387572]
["bitfinex","BTCUSD",1758808566571,1.38715418,111210.0,111200.0,0.23387572]
["bitfinex","BTCUSD",1758808569130,1.38715418,111210.0,111200.0,0.41584183]
["bitfinex","BTCUSD",1758808569338,0.71972585,111210.0,111200.0,0.41899183]
["bitfinex","BTCUSD",1758808569554,1.20719424,111210.0,111200.0,0.44371183]
["bitfinex","BTCUSD",1758808569991,0.85256591,111210.0,111200.0,0.44371183]
["bitfinex","BTCUSD",1758808570209,0.46548091,111210.0,111200.0,0.75639183]
["bitfinex","BTCUSD",1758808570416,0.35410657,111210.0,111200.0,0.75639183]
["bitfinex","BTCUSD",1758808570659,0.54860257,111210.0,111200.0,0.75639183]
["bitfinex","BTCUSD",1758808570874,0.47332957,111210.0,111200.0,0.75639183]
["bitfinex","BTCUSD",1758808571108,0.01410657,111210.0,111200.0,0.75639183]
["bitfinex","BTCUSD",1758808571351,0.39763449,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1758808571570,1.0700266,111240.0,111230.0,0.2097876]
["bitfinex","BTCUSD",1758808571793,1.76465493,111240.0,111230.0,0.00526]
["bitfinex","BTCUSD",1758808572050,0.12453684,111230.0,111220.0,0.52033377]
["bitfinex","BTCUSD",1758808572221,0.75968098,111240.0,111230.0,0.00211]
["bitfinex","BTCUSD",1758808572422,1.75416811,111240.0,111230.0,0.00211]
["bitfinex","BTCUSD",1758808572843,0.1798076,111230.0,111220.0,0.52033377]
["bitfinex","BTCUSD",1758808573054,0.7875346,111230.0,111220.0,0.52244377]
["bitfinex","BTCUSD",1758808573257,1.12414293,111230.0,111220.0,0.52244377]
["bitfinex","BTCUSD",1758808573476,0.17982377,111220.0,111210.0,0.18880643]
["bitfinex","BTCUSD",1758808573680,0.17982377,111220.0,111210.0,0.50351643]
["bitfinex","BTCUSD",1758808573681,1.1657361,111220.0,111210.0,0.50351643]
["bitfinex","BTCUSD",1758808573883,0.91524433,111220.0,111210.0,0.50666643]
["bitfinex","BTCUSD",1758808574093,1.0950681,111220.0,111210.0,0.53138643]
["bitfinex","BTCUSD",1758808574485,0.900616,111220.0,111210.0,0.53138643]
["bitfinex","BTCUSD",1758808574688,0.538888,111220.0,111210.0,0.53138643]
["bitfinex","BTCUSD",1758808575862,0.538888,111220.0,111210.0,0.52241994]
["bitfinex","BTCUSD",1758808575997,0.538888,111220.0,111210.0,0.52341994]
["bitfinex","BTCUSD",1758808576205,0.71871177,111220.0,111210.0,0.34358]
["bitfinex","BTCUSD",1758808576430,1.0733401,111220.0,111210.0,0.49554994]
["bitfinex","BTCUSD",1758808576638,0.71871177,111220.0,111210.0,0.49554994]
["bitfinex","BTCUSD",1758808576833,1.0733401,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1758808577243,1.07964496,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1758808577926,1.17332496,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1758808578094,1.20037832,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1758808578305,0.51983994,111210.0,111200.0,0.23387572]
["bitfinex","BTCUSD",1758808578514,4.80285213,111210.0,111200.0,0.23387572]
["bitfinex","BTCUSD",1758808578708,3.11449613,111210.0,111200.0,0.23387572]
["bitfinex","BTCUSD",1758808579036,3.12860336,111210.0,111200.0,0.23387572]
["bitfinex","BTCUSD",1758808579688,3.12856336,111210.0,111200.0,0.23387572]
["bitfinex","BTCUSD",1758808580877,3.12856336,111210.0,111200.0,0.41571183]
["bitfinex","BTCUSD",1758808580878,2.15995042,111210.0,111200.0,0.41571183]
["bitfinex","BTCUSD",1758808581125,1.38015503,111210.0,111200.0,0.41886183]
["bitfinex","BTCUSD",1758808581327,1.38015503,111210.0,111200.0,0.75493183]
["bitfinex","BTCUSD",1758808581328,0.10656986,111210.0,111200.0,0.75493183]
["bitfinex","BTCUSD",1758808581513,0.31236,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1758808581732,0.863107,111220.0,111210.0,0.20863994]
["bitfinex","BTCUSD",1758808581887,0.663134,111220.0,111210.0,0.20863994]
["bitfinex","BTCUSD",1758808582094,0.690774,111220.0,111210.0,0.20863994]
["bitfinex","BTCUSD",1758808582303,0.607511,111220.0,111210.0,0.20863994]
["bitfinex","BTCUSD",1758808582987,1.1419631,111220.0,111210.0,0.20863994]
["bitfinex","BTCUSD",1758808583184,0.96213933,111220.0,111210.0,0.20863994]
["bitfinex","BTCUSD",1758808583459,0.45021,111220.0,111210.0,0.20863994]
["bitfinex","BTCUSD",1758808583800,0.458949,111220.0,111210.0,0.20863994]
["bitfinex","BTCUSD",1758808584000,0.60715805,111240.0,111220.0,0.17980771]
["bitfinex","BTCUSD",1758808584001,0.53780222,111240.0,111220.0,0.17980771]
["bitfinex","BTCUSD",1758808584200,0.287849,111230.0,111220.0,0.51894771]
["bitfinex","BTCUSD",1758808584404,0.627849,111230.0,111220.0,0.52092771]
["bitfinex","BTCUSD",1758808585481,0.8076566,111230.0,111220.0,0.34112]
["bitfinex","BTCUSD",1758808585678,0.8076566,111230.0,111220.0,0.52094377]
["bitfinex","BTCUSD",1758808585880,1.16228493,111230.0,111220.0,0.34112]
["bitfinex","BTCUSD",1758808586086,1.16228493,111230.0,111220.0,0.3143]
["bitfinex","BTCUSD",1758808586522,1.16228493,111230.0,111220.0,0.31232]
["bitfinex","BTCUSD",1758808587436,0.17982377,111220.0,111210.0,0.52789114]
["bitfinex","BTCUSD",1758808587657,1.1873251,111220.0,111210.0,0.52083994]
["bitfinex","BTCUSD",1758808587858,1.1873251,111220.0,111210.0,0.49716994]
["bitfinex","BTCUSD",1758808588067,1.02160554,111220.0,111210.0,0.52083994]
["bitfinex","BTCUSD",1758808588265,0.99175254,111220.0,111210.0,0.52083994]
["bitfinex","BTCUSD",1758808588473,0.36290321,111220.0,111210.0,0.52083994]
["bitfinex","BTCUSD",1758808588673,0.29820321,111220.0,111210.0,0.52083994]
["bitfinex","BTCUSD",1758808588885,0.16218221,111220.0,111210.0,0.52083994]
["bitfinex","BTCUSD",1758808589434,0.16218221,111220.0,111210.0,0.52183994]
["bitfinex","BTCUSD",1758808589870,0.34200598,111220.0,111210.0,0.342]
["bitfinex","BTCUSD",1758808590092,0.69663431,111220.0,111210.0,0.51868994]
["bitfinex","BTCUSD",1758808590305,0.69663431,111220.0,111210.0,0.33885]
["bitfinex","BTCUSD",1758808590500,0.69663431,111220.0,111210.0,0.51868994]
["bitfinex","BTCUSD",1758808590709,1.03663431,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1758808590947,1.03663431,111220.0,111210.0,0.31312]
["bitfinex","BTCUSD",1758808591537,0.85681054,111220.0,111210.0,0.31312]
["bitfinex","BTCUSD",1758808591788,0.85681054,111220.0,111210.0,0.49291994]
["bitfinex","BTCUSD",1758808591789,1.03663431,111220.0,111210.0,0.49291994]
["bitfinex","BTCUSD",1758808592012,0.85681054,111220.0,111210.0,0.49804994]
["bitfinex","BTCUSD",1758808592216,0.50218221,111220.0,111210.0,0.52171994]
["bitfinex","BTCUSD",1758808593188,0.50048621,111220.0,111210.0,0.52171994]
["bitfinex","BTCUSD",1758808594366,0.486382,111220.0,111210.0,0.52171994]
["bitfinex","BTCUSD",1758808596836,0.66620577,111220.0,111210.0,0.52171994]
["bitfinex","BTCUSD",1758808597048,0.66620577,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1758808597318,1.0208341,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1758808597540,1.3327541,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1758808597762,0.99223073,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1758808597982,0.97812577,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1758808598194,1.3327541,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1758808599749,0.51983994,111210.0,111200.0,0.23387572]
["bitfinex","BTCUSD",1758808600019,3.92232727,111210.0,111200.0,0.23387572]
["bitfinex","BTCUSD",1758808600264,2.91658443,111210.0,111200.0,0.23387572]
["bitfinex","BTCUSD",1758808600472,3.11071062,111210.0,111200.0,0.23387572]
["bitfinex","BTCUSD",1758808600677,2.43917629,111210.0,111200.0,0.23387572]
["bitfinex","BTCUSD",1758808600902,2.05985162,111210.0,111200.0,0.23387572]
["bitfinex","BTCUSD",1758808601090,2.07395852,111210.0,111200.0,0.23487572]
["bitfinex","BTCUSD",1758808601350,2.06765166,111210.0,111200.0,0.23487572]
["bitfinex","BTCUSD",1758808601560,2.06765166,111210.0,111200.0,0.23387572]
["bitfinex","BTCUSD",1758808602813,2.20994778,111210.0,111200.0,0.23387572]
["bitfinex","BTCUSD",1758808603021,2.24330477,111210.0,111200.0,0.23387572]
["bitfinex","BTCUSD",1758808603430,2.24330477,111210.0,111200.0,0.23900572]
["bitfinex","BTCUSD",1758808603819,1.93142477,111210.0,111200.0,0.23585572]
["bitfinex","BTCUSD",1758808604070,2.24330477,111210.0,111200.0,0.23585572]
["bitfinex","BTCUSD",1758808604482,2.24330477,111210.0,111200.0,0.23387572]
["bitfinex","BTCUSD",1758808604664,2.22919787,111210.0,111200.0,0.23387572]
["bitfinex","BTCUSD",1758808605366,0.48306236,111210.0,111200.0,0.41886183]
["bitfinex","BTCUSD",1758808605578,0.94772843,111210.0,111200.0,0.26267572]
["bitfinex","BTCUSD",1758808606443,0.45600849,111210.0,111200.0,0.44253183]
["bitfinex","BTCUSD",1758808606652,0.106038,111210.0,111200.0,0.75441183]
["bitfinex","BTCUSD",1758808607075,0.125429,111210.0,111200.0,0.75441183]
["bitfinex","BTCUSD",1758808607330,0.64526894,111210.0,111200.0,0.75441183]
["bitfinex","BTCUSD",1758808607561,0.64526894,111210.0,111200.0,0.55088572]
["bitfinex","BTCUSD",1758808607768,0.64526894,111210.0,111200.0,0.65089782]
["bitfinex","BTCUSD",1758808608192,0.64526894,111210.0,111200.0,0.57455572]
["bitfinex","BTCUSD",1758808608409,1.14219339,111210.0,111200.0,0.23487572]
["bitfinex","BTCUSD",1758808608637,1.45403339,111210.0,111200.0,0.23487572]
["bitfinex","BTCUSD",1758808609106,1.46033651,111210.0,111200.0,0.23487572]
["bitfinex","BTCUSD",1758808609486,1.46033644,111210.0,111200.0,0.23487572]
["bitfinex","BTCUSD",1758808609691,1.46033644,111210.0,111200.0,0.23387572]
["bitfinex","BTCUSD",1758808610849,1.55405644,111210.0,111200.0,0.23387572]
["bitfinex","BTCUSD",1758808611068,1.57930614,111210.0,111200.0,0.23387572]
["bitfinex","BTCUSD",1758808611511,1.55405644,111210.0,111200.0,0.23387572]
["bitfinex","BTCUSD",1758808611729,1.14849644,111210.0,111200.0,0.23387572]
["bitfinex","BTCUSD",1758808611938,1.55401644,111210.0,111200.0,0.23387572]
["bitfinex","BTCUSD",1758808613473,1.14849644,111210.0,111200.0,0.23387572]
["bitfinex","BTCUSD",1758808613651,1.46029644,111210.0,111200.0,0.23387572]
["bitfinex","BTCUSD",1758808613854,1.46329644,111210.0,111200.0,0.23387572]
["bitfinex","BTCUSD",1758808614275,1.15149644,111210.0,111200.0,0.23591572]
["bitfinex","BTCUSD",1758808614482,1.46329644,111210.0,111200.0,0.23905572]
["bitfinex","BTCUSD",1758808614694,1.46329644,111210.0,111200.0,0.3034584]
["bitfinex","BTCUSD",1758808614907,1.45699339,111210.0,111200.0,0.3034584]
["bitfinex","BTCUSD",1758808615247,1.45699339,111210.0,111200.0,0.2809484]
["bitfinex","BTCUSD",1758808615661,1.45699339,111210.0,111200.0,0.3034584]
["bitfinex","BTCUSD",1758808616077,1.45399339,111210.0,111200.0,0.3034584]
["bitfinex","BTCUSD",1758808616278,1.45599339,111210.0,111200.0,0.3034584]
["bitfinex","BTCUSD",1758808616551,0.64726894,111210.0,111200.0,0.3034584]
["bitfinex","BTCUSD",1758808616757,0.64726894,111210.0,111200.0,0.48331451]
["bitfinex","BTCUSD",1758808617576,0.467429,111210.0,111200.0,0.48331451]
["bitfinex","BTCUSD",1758808617783,0.64726894,111210.0,111200.0,0.48331451]
["bitfinex","BTCUSD",1758808618407,0.64726894,111210.0,111200.0,0.3034584]
["bitfinex","BTCUSD",1758808618612,0.64726894,111210.0,111200.0,0.48331451]
["bitfinex","BTCUSD",1758808618855,0.64726894,111210.0,111200.0,0.3034584]
["bitfinex","BTCUSD",1758808619030,0.64726894,111210.0,111200.0,0.2809484]
["bitfinex","BTCUSD",1758808619246,1.14219339,111210.0,111200.0,0.2809484]
["bitfinex","BTCUSD",1758808619454,1.14219339,111210.0,111200.0,0.3034584]
["bitfinex","BTCUSD",1758808619653,1.14219339,111210.0,111200.0,0.48331451]
["bitfinex","BTCUSD",1758808619862,1.14219339,111210.0,111200.0,0.3034584]
["bitfinex","BTCUSD",1758808620065,1.14219339,111210.0,111200.0,0.48331451]
["bitfinex","BTCUSD",1758808620294,1.14219339,111210.0,111200.0,0.3034584]
["bitfinex","BTCUSD",1758808620449,0.64526894,111210.0,111200.0,0.48331451]
["bitfinex","BTCUSD",1758808620660,0.64526894,111210.0,111200.0,0.3034584]
["bitfinex","BTCUSD",1758808620864,0.6593753,111210.0,111200.0,0.48331451]
["bitfinex","BTCUSD",1758808621132,0.6593753,111210.0,111200.0,0.2778084]
["bitfinex","BTCUSD",1758808621563,1.15629975,111210.0,111200.0,0.46080451]
["bitfinex","BTCUSD",1758808621765,1.14219339,111210.0,111200.0,0.3034584]
["bitfinex","BTCUSD",1758808622155,1.14219339,111210.0,111200.0,0.48331451]
["bitfinex","BTCUSD",1758808622755,1.14219339,111210.0,111200.0,0.3034584]
["bitfinex","BTCUSD",1758808623130,1.14219339,111210.0,111200.0,0.23387572]
["bitfinex","BTCUSD",1758808623339,1.14219339,111210.0,111200.0,0.23583572]
["bitfinex","BTCUSD",1758808623544,1.14219339,111210.0,111200.0,0.23387572]
["bitfinex","BTCUSD",1758808624502,1.14019339,111210.0,111200.0,0.23583572]
["bitfinex","BTCUSD",1758808624697,1.45183339,111210.0,111200.0,0.23583572]
["bitfinex","BTCUSD",1758808624896,1.4659398,111210.0,111200.0,0.23583572]
["bitfinex","BTCUSD",1758808625102,1.4659398,111210.0,111200.0,0.2800244]
["bitfinex","BTCUSD",1758808625369,1.4659398,111210.0,111200.0,0.23387572]
["bitfinex","BTCUSD",1758808625982,1.49589513,111210.0,111200.0,0.23387572]
["bitfinex","BTCUSD",1758808626197,1.47224825,111210.0,111200.0,0.23387572]
["bitfinex","BTCUSD",1758808626411,1.47225055,111210.0,111200.0,0.23387572]
["bitfinex","BTCUSD",1758808627064,1.49589743,111210.0,111160.0,0.09465838]
["bitfinex","BTCUSD",1758808627274,0.83692445,111170.0,111160.0,0.09768838]
["bitfinex","BTCUSD",1758808627577,0.485247,111170.0,111160.0,0.27956921]
["bitfinex","BTCUSD",1758808627758,0.66515165,111170.0,111160.0,0.09964838]
["bitfinex","BTCUSD",1758808628193,0.66515165,111170.0,111160.0,0.27956921]
["bitfinex","BTCUSD",1758808628395,0.66523532,111170.0,111160.0,0.09964838]
["bitfinex","BTCUSD",1758808629075,0.66523532,111170.0,111160.0,0.27956921]
["bitfinex","BTCUSD",1758808629627,0.66523532,111170.0,111160.0,0.02814]
["bitfinex","BTCUSD",1758808630066,0.66523532,111170.0,111160.0,0.20806083]
["bitfinex","BTCUSD",1758808630262,0.66523532,111170.0,111160.0,0.02814]
["bitfinex","BTCUSD",1758808630499,1.16846642,111170.0,111160.0,0.00196]
["bitfinex","BTCUSD",1758808630657,1.16846642,111170.0,111160.0,0.18591083]
["bitfinex","BTCUSD",1758808630862,1.16846668,111170.0,111160.0,0.02914]
["bitfinex","BTCUSD",1758808631088,1.16846668,111170.0,111160.0,0.20906083]
["bitfinex","BTCUSD",1758808631294,0.67154223,111170.0,111160.0,0.20906083]
["bitfinex","BTCUSD",1758808631511,0.49163758,111170.0,111160.0,0.20906083]
["bitfinex","BTCUSD",1758808631738,0.66523532,111170.0,111160.0,0.2791165]
["bitfinex","BTCUSD",1758808632144,0.66523532,111170.0,111160.0,0.09919567]
["bitfinex","BTCUSD",1758808632598,0.67153978,111170.0,111160.0,0.09919567]
["bitfinex","BTCUSD",1758808633241,1.16846423,111170.0,111160.0,0.00296]
["bitfinex","BTCUSD",1758808633650,1.16846423,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1758808634666,1.16846423,111170.0,111160.0,0.00296]
["bitfinex","BTCUSD",1758808635446,1.16846423,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1758808635679,1.16846423,111170.0,111160.0,0.00296]
["bitfinex","BTCUSD",1758808635883,1.16846423,111170.0,111160.0,0.00599]
["bitfinex","BTCUSD",1758808636111,1.16846423,111170.0,111160.0,0.00296]
["bitfinex","BTCUSD",1758808636524,1.16846423,111170.0,111160.0,0.00599]
["bitfinex","BTCUSD",1758808637079,1.16846423,111170.0,111160.0,0.00296]
["bitfinex","BTCUSD",1758808637954,1.16846423,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1758808638358,1.16846423,111170.0,111160.0,0.00296]
["bitfinex","BTCUSD",1758808639256,1.16846423,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1758808639728,1.21736081,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1758808639939,1.22077935,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1758808640154,1.19552965,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1758808640366,0.17993702,111150.0,111140.0,0.10504604]
["bitfinex","BTCUSD",1758808640602,1.38783493,111150.0,111140.0,0.28111159]
["bitfinex","BTCUSD",1758808640819,1.35943493,111150.0,111140.0,0.28111159]
["bitfinex","BTCUSD",1758808641216,1.37354837,111150.0,111140.0,0.02649]
["bitfinex","BTCUSD",1758808641667,0.51995321,111140.0,111130.0,0.51918838]
["bitfinex","BTCUSD",1758808641891,1.58967912,111140.0,111130.0,0.00316]
["bitfinex","BTCUSD",1758808642126,0.34,111120.0,111110.0,0.45981851]
["bitfinex","BTCUSD",1758808642353,0.34630446,111120.0,111110.0,0.43527851]
["bitfinex","BTCUSD",1758808642581,0.34630446,111120.0,111110.0,0.44038851]
["bitfinex","BTCUSD",1758808642828,0.37729368,111120.0,111110.0,0.44038851]
["bitfinex","BTCUSD",1758808643081,0.37729368,111120.0,111110.0,0.54348612]
["bitfinex","BTCUSD",1758808643318,0.37729368,111120.0,111110.0,0.54395211]
["bitfinex","BTCUSD",1758808643753,0.37098922,111120.0,111110.0,0.54395211]
["bitfinex","BTCUSD",1758808644187,0.37727371,111120.0,111110.0,0.54395211]
["bitfinex","BTCUSD",1758808644641,0.37098922,111120.0,111110.0,0.54395211]
["bitfinex","BTCUSD",1758808644871,0.37098922,111120.0,111110.0,0.54695211]
["bitfinex","BTCUSD",1758808645317,0.37727194,111120.0,111110.0,0.54695211]
["bitfinex","BTCUSD",1758808646462,0.37727194,111120.0,111110.0,0.5246345]
["bitfinex","BTCUSD",1758808650586,0.03727194,111120.0,111110.0,0.5246345]
["bitfinex","BTCUSD",1758808653249,0.03727194,111120.0,111110.0,0.54143869]
["bitfinex","BTCUSD",1758808653966,0.17995398,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1758808654185,0.1962279,111140.0,111130.0,0.51336359]
["bitfinex","BTCUSD",1758808654425,0.37618111,111140.0,111130.0,0.58515106]
["bitfinex","BTCUSD",1758808655122,0.0307759,111140.0,111130.0,0.60969106]
["bitfinex","BTCUSD",1758808655573,0.5,111150.0,111140.0,0.17994189]
["bitfinex","BTCUSD",1758808655790,0.17992083,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1758808656033,0.68582433,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1758808656034,0.50033988,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1758808656255,0.50033988,111170.0,111160.0,0.20183502]
["bitfinex","BTCUSD",1758808656256,0.16536824,111170.0,111160.0,0.20183502]
["bitfinex","BTCUSD",1758808656476,0.01411229,111170.0,111160.0,0.22637502]
["bitfinex","BTCUSD",1758808656699,0.04520864,111170.0,111160.0,0.22637502]
["bitfinex","BTCUSD",1758808656926,0.03109635,111170.0,111160.0,0.31158956]
["bitfinex","BTCUSD",1758808657145,0.03109635,111170.0,111160.0,0.31171534]
["bitfinex","BTCUSD",1758808657368,0.17988976,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1758808657583,0.46015876,111180.0,111170.0,0.51009884]
["bitfinex","BTCUSD",1758808657809,0.80015876,111180.0,111170.0,0.32824419]
["bitfinex","BTCUSD",1758808658032,1.32748576,111180.0,111170.0,0.32824419]
["bitfinex","BTCUSD",1758808658262,1.32748576,111180.0,111170.0,0.32820419]
["bitfinex","BTCUSD",1758808658492,1.63888576,111180.0,111170.0,0.01680419]
["bitfinex","BTCUSD",1758808660130,1.63988576,111180.0,111170.0,0.01680419]
["bitfinex","BTCUSD",1758808661655,1.32848576,111180.0,111170.0,0.01680419]
["bitfinex","BTCUSD",1758808661879,0.77996531,111180.0,111170.0,0.20181884]
["bitfinex","BTCUSD",1758808662108,0.77996531,111180.0,111170.0,0.19670884]
["bitfinex","BTCUSD",1758808662330,1.27688976,111180.0,111170.0,0.01680419]
["bitfinex","BTCUSD",1758808662747,1.27688976,111180.0,111170.0,0.01875419]
["bitfinex","BTCUSD",1758808662957,1.27688976,111180.0,111170.0,0.01680419]
["bitfinex","BTCUSD",1758808663181,1.27688976,111180.0,111170.0,0.04762876]
["bitfinex","BTCUSD",1758808663387,1.27688976,111180.0,111170.0,0.04567876]
["bitfinex","BTCUSD",1758808663810,1.27688976,111180.0,111170.0,0.05078876]
["bitfinex","BTCUSD",1758808664023,0.37140255,111180.0,111170.0,0.24868387]
["bitfinex","BTCUSD",1758808664235,0.47715355,111180.0,111170.0,0.25523341]
["bitfinex","BTCUSD",1758808664448,0.65830201,111180.0,111170.0,0.25523341]
["bitfinex","BTCUSD",1758808664694,0.65830201,111180.0,111170.0,0.01875419]
["bitfinex","BTCUSD",1758808664927,1.01312967,111180.0,111170.0,0.01875419]
["bitfinex","BTCUSD",1758808665149,0.65830201,111180.0,111170.0,0.18185465]
["bitfinex","BTCUSD",1758808665367,0.83324121,111180.0,111170.0,0.20955465]
["bitfinex","BTCUSD",1758808665576,1.01312967,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1758808665834,1.01312967,111180.0,111170.0,0.25491574]
["bitfinex","BTCUSD",1758808666061,1.01942955,111180.0,111170.0,0.25491574]
["bitfinex","BTCUSD",1758808666328,1.03353938,111180.0,111170.0,0.07185109]
["bitfinex","BTCUSD",1758808666559,0.69353938,111180.0,111170.0,0.06990109]
["bitfinex","BTCUSD",1758808666799,0.69353938,111180.0,111160.0,0.51910626]
["bitfinex","BTCUSD",1758808667065,0.58652838,111180.0,111170.0,0.18185465]
["bitfinex","BTCUSD",1758808667291,1.67380838,111180.0,111170.0,0.18185465]
["bitfinex","BTCUSD",1758808667512,1.64856338,111180.0,111170.0,0.18185465]
["bitfinex","BTCUSD",1758808667728,1.64756338,111180.0,111170.0,0.18185465]
["bitfinex","BTCUSD",1758808667940,1.64756338,111180.0,111170.0,0.25000074]
["bitfinex","BTCUSD",1758808668158,1.64856338,111180.0,111170.0,0.25000074]
["bitfinex","BTCUSD",1758808668375,1.91231538,111180.0,111170.0,0.25195074]
["bitfinex","BTCUSD",1758808668589,1.91131538,111180.0,111170.0,0.25195074]
["bitfinex","BTCUSD",1758808669072,1.58706692,111180.0,111170.0,0.25511074]
["bitfinex","BTCUSD",1758808669296,1.03223592,111180.0,111170.0,0.27965074]
["bitfinex","BTCUSD",1758808669520,0.50150826,111180.0,111170.0,0.27965074]
["bitfinex","BTCUSD",1758808669929,0.50150826,111180.0,111170.0,0.09974609]
["bitfinex","BTCUSD",1758808669930,0.68139672,111180.0,111170.0,0.09974609]
["bitfinex","BTCUSD",1758808670154,1.03622438,111180.0,111170.0,0.27965074]
["bitfinex","BTCUSD",1758808670381,0.66728689,111180.0,111170.0,0.07204609]
["bitfinex","BTCUSD",1758808670598,1.02211455,111180.0,111170.0,0.07009609]
["bitfinex","BTCUSD",1758808671023,1.02211455,111180.0,111160.0,0.49124626]
["bitfinex","BTCUSD",1758808671024,0.51990465,111170.0,111160.0,0.49124626]
["bitfinex","BTCUSD",1758808671242,0.70112754,111170.0,111160.0,0.49320626]
["bitfinex","BTCUSD",1758808671455,0.34629988,111170.0,111160.0,0.51905626]
["bitfinex","BTCUSD",1758808671901,0.52620453,111170.0,111160.0,0.51905626]
["bitfinex","BTCUSD",1758808672108,0.52620453,111170.0,111160.0,0.49635626]
["bitfinex","BTCUSD",1758808672315,0.88103219,111170.0,111160.0,0.57430591]
["bitfinex","BTCUSD",1758808672527,0.70112754,111170.0,111160.0,0.57430591]
["bitfinex","BTCUSD",1758808672744,0.88103219,111170.0,111160.0,0.57115591]
["bitfinex","BTCUSD",1758808673199,1.02706019,111170.0,111160.0,0.57115591]
["bitfinex","BTCUSD",1758808673441,1.04117054,111170.0,111160.0,0.57115591]
["bitfinex","BTCUSD",1758808673661,1.04117054,111170.0,111160.0,0.18004626]
["bitfinex","BTCUSD",1758808673913,1.04117054,111170.0,111160.0,0.00012578]
["bitfinex","BTCUSD",1758808674134,1.35229054,111170.0,111160.0,0.00112578]
["bitfinex","BTCUSD",1758808674346,1.35229054,111170.0,111160.0,0.18104661]
["bitfinex","BTCUSD",1758808674561,1.35229054,111170.0,111160.0,0.18300661]
["bitfinex","BTCUSD",1758808674780,1.35229054,111170.0,111160.0,0.25477746]
["bitfinex","BTCUSD",1758808674999,0.81755823,111170.0,111160.0,0.27747746]
["bitfinex","BTCUSD",1758808675238,0.68634288,111170.0,111160.0,0.27747746]
["bitfinex","BTCUSD",1758808675666,1.04117054,111170.0,111160.0,0.27432746]
["bitfinex","BTCUSD",1758808675877,1.04117054,111170.0,111160.0,0.07170663]
["bitfinex","BTCUSD",1758808676096,1.04117054,111170.0,111160.0,0.06974663]
["bitfinex","BTCUSD",1758808676312,1.04117054,111170.0,111160.0,0.00112578]
["bitfinex","BTCUSD",1758808677584,1.06823413,111170.0,111160.0,0.00112578]
["bitfinex","BTCUSD",1758808677802,1.06823413,111170.0,111160.0,0.00012578]
["bitfinex","BTCUSD",1758808678012,1.06923413,111170.0,111160.0,0.00012578]
["bitfinex","BTCUSD",1758808681330,1.05512378,111170.0,111160.0,0.00208578]
["bitfinex","BTCUSD",1758808681769,1.05512378,111170.0,111160.0,0.00012578]
["bitfinex","BTCUSD",1758808684610,1.06923668,111170.0,111160.0,0.00012578]
["bitfinex","BTCUSD",1758808685674,1.06923668,111170.0,111160.0,0.03604678]
["bitfinex","BTCUSD",1758808685894,1.09288356,111170.0,111160.0,0.03604678]
["bitfinex","BTCUSD",1758808686116,1.06923668,111170.0,111160.0,0.03604678]
["bitfinex","BTCUSD",1758808686750,1.11813326,111170.0,111160.0,0.03604678]
["bitfinex","BTCUSD",1758808687390,1.09448638,111170.0,111160.0,0.03604678]
["bitfinex","BTCUSD",1758808687780,1.11813326,111170.0,111160.0,0.03604678]
["bitfinex","BTCUSD",1758808688204,0.51995321,111140.0,111130.0,0.07150838]
["bitfinex","BTCUSD",1758808688414,0.51995321,111140.0,111130.0,0.07197437]
["bitfinex","BTCUSD",1758808688415,5.08130475,111140.0,111130.0,0.07197437]
["bitfinex","BTCUSD",1758808688639,4.64367475,111140.0,111130.0,0.07197437]
["bitfinex","BTCUSD",1758808688843,2.38007107,111140.0,111130.0,0.10081437]
["bitfinex","BTCUSD",1758808689043,2.71802201,111140.0,111130.0,0.10081437]
["bitfinex","BTCUSD",1758808689261,2.69095107,111140.0,111130.0,0.10081437]
["bitfinex","BTCUSD",1758808689906,2.28590707,111140.0,111130.0,0.12422523]
["bitfinex","BTCUSD",1758808690115,1.74934107,111140.0,111130.0,0.30419463]
["bitfinex","BTCUSD",1758808690331,1.90475807,111140.0,111130.0,0.12422523]
["bitfinex","BTCUSD",1758808690752,1.37777041,111140.0,111130.0,0.05271685]
["bitfinex","BTCUSD",1758808690954,1.73259807,111140.0,111130.0,0.20927539]
["bitfinex","BTCUSD",1758808691160,1.37777041,111140.0,111130.0,0.20927539]
["bitfinex","BTCUSD",1758808691363,1.55264486,111140.0,111130.0,0.20927539]
["bitfinex","BTCUSD",1758808691623,1.53852954,111140.0,111130.0,0.20927539]
["bitfinex","BTCUSD",1758808691833,0.70112754,111140.0,111130.0,0.20927539]
["bitfinex","BTCUSD",1758808692047,0.17993793,111150.0,111130.0,0.20927539]
["bitfinex","BTCUSD",1758808692048,0.66562766,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1758808692277,0.77691462,111150.0,111140.0,0.20879321]
["bitfinex","BTCUSD",1758808692489,0.81343862,111150.0,111140.0,0.20879321]
["bitfinex","BTCUSD",1758808692944,0.99337564,111150.0,111140.0,0.20879321]
["bitfinex","BTCUSD",1758808693137,1.3482033,111150.0,111140.0,0.20879321]
["bitfinex","BTCUSD",1758808693354,1.16826628,111150.0,111140.0,0.20879321]
["bitfinex","BTCUSD",1758808693584,0.85746628,111150.0,111140.0,0.20879321]
["bitfinex","BTCUSD",1758808693803,0.22067267,111170.0,111150.0,0.17992177]
["bitfinex","BTCUSD",1758808694012,0.3108,111160.0,111150.0,0.17992177]
["bitfinex","BTCUSD",1758808694220,0.31709586,111160.0,111150.0,0.18190177]
["bitfinex","BTCUSD",1758808694424,0.56511919,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1758808694637,0.3915276,111180.0,111170.0,0.20874465]
["bitfinex","BTCUSD",1758808694843,1.42497006,111180.0,111170.0,0.20874465]
["bitfinex","BTCUSD",1758808695053,1.4813896,111180.0,111170.0,0.20874465]
["bitfinex","BTCUSD",1758808695257,0.8486236,111180.0,111170.0,0.20874465]
["bitfinex","BTCUSD",1758808695454,0.8199436,111180.0,111170.0,0.2476112]
["bitfinex","BTCUSD",1758808695907,0.82008321,111180.0,111170.0,0.2476112]
["bitfinex","BTCUSD",1758808696394,0.46525555,111180.0,111170.0,0.2476112]
["bitfinex","BTCUSD",1758808696647,0.98514401,111180.0,111170.0,0.2249312]
["bitfinex","BTCUSD",1758808696841,1.33997167,111180.0,111170.0,0.00616]
["bitfinex","BTCUSD",1758808697053,1.33997167,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1758808697624,1.33997167,111180.0,111170.0,0.00298]
["bitfinex","BTCUSD",1758808697834,1.33997167,111180.0,111170.0,0.02984]
["bitfinex","BTCUSD",1758808698213,1.33997167,111180.0,111170.0,0.20974465]
["bitfinex","BTCUSD",1758808698415,1.16008321,111180.0,111170.0,0.24871107]
["bitfinex","BTCUSD",1758808698668,0.80525555,111180.0,111170.0,0.24871107]
["bitfinex","BTCUSD",1758808699057,0.49449555,111180.0,111170.0,0.24871107]
["bitfinex","BTCUSD",1758808699520,0.47080516,111180.0,111170.0,0.24871107]
["bitfinex","BTCUSD",1758808699774,0.49158016,111180.0,111170.0,0.24871107]
["bitfinex","BTCUSD",1758808700826,0.67776543,111180.0,111170.0,0.06880642]
["bitfinex","BTCUSD",1758808701032,1.03259309,111180.0,111170.0,0.00616]
["bitfinex","BTCUSD",1758808701255,1.03259309,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1758808702946,0.51992083,111160.0,111150.0,0.21535323]
["bitfinex","BTCUSD",1758808703153,1.76120949,111160.0,111150.0,0.21746323]
["bitfinex","BTCUSD",1758808703368,1.66243549,111160.0,111150.0,0.3061747]
["bitfinex","BTCUSD",1758808704245,1.66243549,111160.0,111150.0,0.3091747]
["bitfinex","BTCUSD",1758808704459,1.04474566,111160.0,111150.0,0.3091747]
["bitfinex","BTCUSD",1758808704671,0.34,111160.0,111150.0,0.3091747]
["bitfinex","BTCUSD",1758808705531,0.33675,111160.0,111150.0,0.3091747]
["bitfinex","BTCUSD",1758808706127,0.33675,111160.0,111150.0,0.3393266]
["bitfinex","BTCUSD",1758808706343,0.03054216,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1758808706566,0.03054216,111180.0,111170.0,0.55489574]
["bitfinex","BTCUSD",1758808707273,0.53054216,111180.0,111170.0,0.55489574]
["bitfinex","BTCUSD",1758808707697,0.53054216,111180.0,111170.0,0.55789574]
["bitfinex","BTCUSD",1758808707698,0.87054216,111180.0,111170.0,0.55789574]
["bitfinex","BTCUSD",1758808707903,0.37054216,111180.0,111170.0,0.55789574]
["bitfinex","BTCUSD",1758808708122,0.37054216,111180.0,111170.0,0.55489574]
["bitfinex","BTCUSD",1758808709829,0.90723828,111180.0,111170.0,0.52835574]
["bitfinex","BTCUSD",1758808710034,1.23438828,111180.0,111170.0,0.52835574]
["bitfinex","BTCUSD",1758808710254,1.23438828,111180.0,111170.0,0.53135574]
["bitfinex","BTCUSD",1758808710448,1.23438828,111180.0,111170.0,0.35145109]
["bitfinex","BTCUSD",1758808710674,1.23438828,111180.0,111170.0,0.52835574]
["bitfinex","BTCUSD",1758808711079,1.23438828,111180.0,111170.0,0.55477574]
["bitfinex","BTCUSD",1758808711080,1.05251982,111180.0,111170.0,0.55477574]
["bitfinex","BTCUSD",1758808711281,1.05251982,111180.0,111170.0,0.55577574]
["bitfinex","BTCUSD",1758808711511,0.87758062,111180.0,111170.0,0.55577574]
["bitfinex","BTCUSD",1758808711720,0.87956062,111180.0,111170.0,0.52935574]
["bitfinex","BTCUSD",1758808711979,1.23438828,111180.0,111170.0,0.52935574]
["bitfinex","BTCUSD",1758808712409,1.23438828,111180.0,111170.0,0.03909109]
["bitfinex","BTCUSD",1758808712620,1.24195721,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1758808712831,1.26560409,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1758808713037,1.24195721,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1758808713247,1.26560409,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1758808713459,1.26560409,111180.0,111150.0,0.61434412]
["bitfinex","BTCUSD",1758808713460,0.17992083,111160.0,111150.0,0.61434412]
["bitfinex","BTCUSD",1758808713631,1.25136549,111160.0,111150.0,0.61645412]
["bitfinex","BTCUSD",1758808713876,1.25136549,111160.0,111150.0,0.60745849]
["bitfinex","BTCUSD",1758808714077,1.07144466,111160.0,111150.0,0.60745849]
["bitfinex","BTCUSD",1758808714286,0.76593666,111160.0,111150.0,0.60745849]
["bitfinex","BTCUSD",1758808714489,0.291676,111160.0,111150.0,0.60745849]
["bitfinex","BTCUSD",1758808714855,0.69482766,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1758808715056,0.34,111170.0,111160.0,0.28718876]
["bitfinex","BTCUSD",1758808715322,0.37054216,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1758808715510,0.84359116,111180.0,111170.0,0.51867465]
["bitfinex","BTCUSD",1758808716696,0.83130316,111180.0,111170.0,0.51867465]
["bitfinex","BTCUSD",1758808716921,0.84541203,111180.0,111170.0,0.51867465]
["bitfinex","BTCUSD",1758808717136,0.72667103,111180.0,111170.0,0.59437862]
["bitfinex","BTCUSD",1758808719263,0.66197103,111180.0,111170.0,0.59437862]
["bitfinex","BTCUSD",1758808719692,1.19866715,111180.0,111170.0,0.56584862]
["bitfinex","BTCUSD",1758808719921,1.19866715,111180.0,111170.0,0.38594397]
["bitfinex","BTCUSD",1758808720164,1.19866715,111180.0,111170.0,0.56584862]
["bitfinex","BTCUSD",1758808720374,1.19866715,111180.0,111170.0,0.56576862]
["bitfinex","BTCUSD",1758808721015,1.01679869,111180.0,111170.0,0.57289862]
["bitfinex","BTCUSD",1758808721233,1.01679869,111180.0,111170.0,0.59629862]
["bitfinex","BTCUSD",1758808721451,0.58568603,111180.0,111170.0,0.59429862]
["bitfinex","BTCUSD",1758808721859,0.58568603,111180.0,111170.0,0.59529862]
["bitfinex","BTCUSD",1758808722326,0.58568603,111180.0,111170.0,0.59429862]
["bitfinex","BTCUSD",1758808722751,0.58568603,111180.0,111170.0,0.59629862]
["bitfinex","BTCUSD",1758808723186,0.54960914,111180.0,111170.0,0.59629862]
["bitfinex","BTCUSD",1758808724713,0.04465103,111180.0,111170.0,0.59629862]
["bitfinex","BTCUSD",1758808725708,0.03054216,111180.0,111170.0,0.59629862]
["bitfinex","BTCUSD",1758808726302,0.03054216,111180.0,111170.0,0.62645052]
["bitfinex","BTCUSD",1758808727746,0.03054216,111180.0,111170.0,0.62445052]
["bitfinex","BTCUSD",1758808727954,0.00864662,111180.0,111170.0,0.62445052]
["bitfinex","BTCUSD",1758808728155,0.00013961,111180.0,111170.0,0.62845052]
["bitfinex","BTCUSD",1758808729000,0.00013961,111180.0,111170.0,0.98383599]
["bitfinex","BTCUSD",1758808729990,0.03673845,111180.0,111170.0,0.98383599]
["bitfinex","BTCUSD",1758808730127,0.00013961,111180.0,111170.0,0.98383599]
["bitfinex","BTCUSD",1758808732196,0.03697637,111180.0,111170.0,0.98383599]
["bitfinex","BTCUSD",1758808736317,0.00013961,111180.0,111170.0,0.98383599]
["bitfinex","BTCUSD",1758808736690,0.01410591,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1758808736894,0.05128673,111200.0,111190.0,0.52560691]
["bitfinex","BTCUSD",1758808737244,0.01410591,111200.0,111190.0,0.55525691]
["bitfinex","BTCUSD",1758808738812,0.01410591,111200.0,111190.0,0.55825691]
["bitfinex","BTCUSD",1758808739444,0.05141529,111200.0,111190.0,0.55825691]
["bitfinex","BTCUSD",1758808742771,0.05141529,111200.0,111190.0,0.58840881]
["bitfinex","BTCUSD",1758808744906,0.05339529,111200.0,111190.0,0.67884881]
["bitfinex","BTCUSD",1758808745177,0.05339529,111200.0,111190.0,0.52840691]
["bitfinex","BTCUSD",1758808745627,0.05969043,111200.0,111190.0,0.52840691]
["bitfinex","BTCUSD",1758808746958,0.06097043,111200.0,111190.0,0.52840691]
["bitfinex","BTCUSD",1758808747155,0.04558452,111200.0,111190.0,0.52840691]
["bitfinex","BTCUSD",1758808747354,0.04558452,111200.0,111190.0,0.53056691]
["bitfinex","BTCUSD",1758808748032,0.04558452,111200.0,111190.0,0.52840691]
["bitfinex","BTCUSD",1758808748223,0.22544063,111200.0,111190.0,0.52840691]
["bitfinex","BTCUSD",1758808748434,0.04558452,111200.0,111190.0,0.52840691]
["bitfinex","BTCUSD",1758808748620,0.04360452,111200.0,111190.0,0.53376691]
["bitfinex","BTCUSD",1758808748758,0.04558452,111200.0,111190.0,0.52840691]
["bitfinex","BTCUSD",1758808748950,0.04558452,111200.0,111190.0,0.53056691]
["bitfinex","BTCUSD",1758808749563,0.04558452,111200.0,111190.0,0.52840691]
["bitfinex","BTCUSD",1758808749769,0.04558452,111200.0,111190.0,0.53056691]
["bitfinex","BTCUSD",1758808749968,0.04360452,111200.0,111190.0,0.53056691]
["bitfinex","BTCUSD",1758808750287,0.04558452,111200.0,111190.0,0.53056691]
["bitfinex","BTCUSD",1758808750493,0.05969036,111200.0,111190.0,0.53056691]
["bitfinex","BTCUSD",1758808750694,0.22544063,111200.0,111190.0,0.52840691]
["bitfinex","BTCUSD",1758808750822,0.04558452,111200.0,111190.0,0.52840691]
["bitfinex","BTCUSD",1758808751245,0.22544063,111200.0,111190.0,0.52840691]
["bitfinex","BTCUSD",1758808751670,0.04558452,111200.0,111190.0,0.52840691]
["bitfinex","BTCUSD",1758808751873,0.22544063,111200.0,111190.0,0.34853462]
["bitfinex","BTCUSD",1758808752046,0.22544063,111200.0,111190.0,0.52840691]
["bitfinex","BTCUSD",1758808752653,0.04558452,111200.0,111190.0,0.52840691]
["bitfinex","BTCUSD",1758808752922,0.04558452,111200.0,111190.0,0.53056691]
["bitfinex","BTCUSD",1758808753583,0.04360452,111200.0,111190.0,0.55377691]
["bitfinex","BTCUSD",1758808753775,0.03730938,111200.0,111190.0,0.55697691]
["bitfinex","BTCUSD",1758808753987,0.5,111200.0,111190.0,0.55697691]
["bitfinex","BTCUSD",1758808754630,0.5,111200.0,111190.0,0.58712881]
["bitfinex","BTCUSD",1758808754830,0.51982377,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1758808755110,0.53332103,111220.0,111210.0,0.52532809]
["bitfinex","BTCUSD",1758808755312,0.53332103,111220.0,111210.0,0.52748809]
["bitfinex","BTCUSD",1758808755514,0.53332103,111220.0,111210.0,0.52532809]
["bitfinex","BTCUSD",1758808755699,0.53332103,111220.0,111210.0,0.52748809]
["bitfinex","BTCUSD",1758808756057,0.53432103,111220.0,111210.0,0.52748809]
["bitfinex","BTCUSD",1758808756265,0.7141448,111220.0,111210.0,0.52748809]
["bitfinex","BTCUSD",1758808756495,0.57164686,111220.0,111210.0,0.52532809]
["bitfinex","BTCUSD",1758808756700,0.57164686,111220.0,111210.0,0.52748809]
["bitfinex","BTCUSD",1758808757365,0.75147063,111220.0,111210.0,0.52532809]
["bitfinex","BTCUSD",1758808757571,0.57164686,111220.0,111210.0,0.52532809]
["bitfinex","BTCUSD",1758808757802,0.53034686,111220.0,111210.0,0.55389809]
["bitfinex","BTCUSD",1758808758002,0.51834686,111220.0,111210.0,0.55389809]
["bitfinex","BTCUSD",1758808759008,0.50801086,111220.0,111210.0,0.55389809]
["bitfinex","BTCUSD",1758808759218,0.38477486,111220.0,111210.0,0.55389809]
["bitfinex","BTCUSD",1758808759861,0.03846552,111220.0,111210.0,0.64757809]
["bitfinex","BTCUSD",1758808760823,0.03746552,111220.0,111210.0,0.64757809]
["bitfinex","BTCUSD",1758808761262,0.03746552,111220.0,111210.0,0.64957809]
["bitfinex","BTCUSD",1758808765213,0.52071057,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1758808765432,0.52899035,111240.0,111230.0,0.52520928]
["bitfinex","BTCUSD",1758808765601,0.52899035,111240.0,111230.0,0.34540168]
["bitfinex","BTCUSD",1758808765826,0.53027035,111240.0,111230.0,0.52520928]
["bitfinex","BTCUSD",1758808766173,0.56699583,111240.0,111230.0,0.52520928]
["bitfinex","BTCUSD",1758808766922,0.56699583,111240.0,111230.0,0.34540168]
["bitfinex","BTCUSD",1758808767134,0.56699583,111240.0,111230.0,0.52520928]
["bitfinex","BTCUSD",1758808767342,0.17982377,111220.0,111210.0,0.03796815]
["bitfinex","BTCUSD",1758808767556,0.95758374,111220.0,111210.0,0.52720809]
["bitfinex","BTCUSD",1758808767786,0.96084374,111220.0,111210.0,0.52520809]
["bitfinex","BTCUSD",1758808768278,0.46404555,111220.0,111210.0,0.52520809]
["bitfinex","BTCUSD",1758808768581,0.46404555,111220.0,111210.0,0.03596815]
["bitfinex","BTCUSD",1758808768834,0.63534721,111220.0,111210.0,0.52516809]
["bitfinex","BTCUSD",1758808769059,0.54714721,111220.0,111210.0,0.52516809]
["bitfinex","BTCUSD",1758808769274,0.01510357,111220.0,111210.0,0.53025809]
["bitfinex","BTCUSD",1758808769506,0.01510357,111220.0,111210.0,0.55477809]
["bitfinex","BTCUSD",1758808770679,0.01510357,111220.0,111210.0,0.94798085]
["bitfinex","BTCUSD",1758808771345,0.01410357,111220.0,111210.0,0.94798085]
["bitfinex","BTCUSD",1758808771813,0.01410357,111220.0,111210.0,0.94898085]
["bitfinex","BTCUSD",1758808772246,0.01410357,111220.0,111210.0,0.94798085]
["bitfinex","BTCUSD",1758808772490,0.01410357,111220.0,111210.0,0.58892999]
["bitfinex","BTCUSD",1758808776932,0.71293206,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1758808777137,0.71491206,111240.0,111230.0,0.5250093]
["bitfinex","BTCUSD",1758808777348,0.53512045,111240.0,111230.0,0.5250093]
["bitfinex","BTCUSD",1758808778892,0.53512045,111240.0,111230.0,0.5525693]
["bitfinex","BTCUSD",1758808779096,0.03870548,111240.0,111230.0,0.5280493]
["bitfinex","BTCUSD",1758808779753,0.67747103,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1758808779971,0.00636422,111250.0,111240.0,0.25057551]
["bitfinex","BTCUSD",1758808780212,0.49649872,111250.0,111240.0,0.25261551]
["bitfinex","BTCUSD",1758808780433,0.5168796,111250.0,111240.0,0.25261551]
["bitfinex","BTCUSD",1758808780656,0.50277919,111250.0,111240.0,0.25057551]
["bitfinex","BTCUSD",1758808780864,0.820201,111250.0,111240.0,0.25057551]
["bitfinex","BTCUSD",1758808781083,0.853731,111250.0,111240.0,0.25057551]
["bitfinex","BTCUSD",1758808782237,0.89035986,111250.0,111240.0,0.25057551]
["bitfinex","BTCUSD",1758808782673,0.89035986,111250.0,111240.0,0.07078407]
["bitfinex","BTCUSD",1758808782883,0.8966416,111250.0,111240.0,0.07078407]
["bitfinex","BTCUSD",1758808783474,0.91074212,111250.0,111240.0,0.07078407]
["bitfinex","BTCUSD",1758808783863,0.91074212,111250.0,111240.0,0.37990407]
["bitfinex","BTCUSD",1758808786689,0.7687429,111250.0,111240.0,0.37990407]
["bitfinex","BTCUSD",1758808786913,0.7687429,111250.0,111240.0,0.07078407]
["bitfinex","BTCUSD",1758808787119,0.17979144,111240.0,111230.0,0.52484839]
["bitfinex","BTCUSD",1758808787328,0.35441575,111240.0,111230.0,0.52484839]
["bitfinex","BTCUSD",1758808787570,0.35441575,111240.0,111230.0,0.52688839]
["bitfinex","BTCUSD",1758808788240,0.69441575,111240.0,111230.0,0.52993839]
["bitfinex","BTCUSD",1758808788468,0.34,111240.0,111230.0,0.55445839]
["bitfinex","BTCUSD",1758808788905,0.34,111240.0,111230.0,0.55545839]
["bitfinex","BTCUSD",1758808790251,0.34,111240.0,111230.0,0.55445839]
["bitfinex","BTCUSD",1758808790678,0.34,111240.0,111230.0,0.55645839]
["bitfinex","BTCUSD",1758808791313,0.40522888,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1758808791314,0.05081313,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1758808791534,0.39081313,111250.0,111240.0,0.25341642]
["bitfinex","BTCUSD",1758808791727,0.39081313,111250.0,111240.0,0.28314642]
["bitfinex","BTCUSD",1758808792156,0.37671261,111250.0,111240.0,0.28314642]
["bitfinex","BTCUSD",1758808793240,0.37671261,111250.0,111240.0,0.28414642]
["bitfinex","BTCUSD",1758808793426,0.51116561,111250.0,111240.0,0.28414642]
["bitfinex","BTCUSD",1758808793690,0.47453675,111250.0,111240.0,0.28414642]
["bitfinex","BTCUSD",1758808794154,0.63995694,111250.0,111240.0,0.28414642]
["bitfinex","BTCUSD",1758808794363,0.52896875,111250.0,111240.0,0.26914642]
["bitfinex","BTCUSD",1758808794582,0.46426875,111250.0,111240.0,0.26914642]
["bitfinex","BTCUSD",1758808795037,0.36341575,111250.0,111240.0,0.26914642]
["bitfinex","BTCUSD",1758808795540,0.54473775,111250.0,111240.0,0.26614642]
["bitfinex","BTCUSD",1758808795757,0.36341575,111250.0,111240.0,0.26914642]
["bitfinex","BTCUSD",1758808797477,0.009,111250.0,111240.0,0.26914642]
["bitfinex","BTCUSD",1758808798515,0.41710361,111250.0,111240.0,0.26914642]
["bitfinex","BTCUSD",1758808800270,0.41710361,111250.0,111240.0,0.36282642]
["bitfinex","BTCUSD",1758808801012,0.00575,111250.0,111240.0,0.80108193]
["bitfinex","BTCUSD",1758808801261,0.0004,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1758808801500,0.0004,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1758808801734,0.0004,111280.0,111270.0,0.71125657]
["bitfinex","BTCUSD",1758808801735,0.00086548,111280.0,111270.0,0.71125657]
["bitfinex","BTCUSD",1758808801973,0.0004,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1758808802214,0.0004,111320.0,111290.0,0.89649427]
["bitfinex","BTCUSD",1758808802444,0.185913,111340.0,111320.0,0.18861523]
["bitfinex","BTCUSD",1758808802684,0.00452,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1758808802920,0.00452,111330.0,111310.0,0.18863216]
["bitfinex","BTCUSD",1758808803159,0.50254,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1758808803402,0.5,111310.0,111290.0,0.18869619]
["bitfinex","BTCUSD",1758808803625,0.319282,111310.0,111300.0,0.40228]
["bitfinex","BTCUSD",1758808803844,0.52149087,111310.0,111300.0,0.40228]
["bitfinex","BTCUSD",1758808804085,0.49400587,111310.0,111300.0,0.58197451]
["bitfinex","BTCUSD",1758808804312,0.53548524,111310.0,111300.0,0.58197451]
["bitfinex","BTCUSD",1758808804534,0.00198,111310.0,111300.0,0.66281471]
["bitfinex","BTCUSD",1758808804781,0.87975876,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1758808805015,1.24436376,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1758808805332,1.04419353,111320.0,111310.0,0.48823837]
["bitfinex","BTCUSD",1758808805620,1.23794714,111320.0,111310.0,0.57347968]
["bitfinex","BTCUSD",1758808805812,1.26349965,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1758808806033,1.15269714,111320.0,111310.0,0.30856]
["bitfinex","BTCUSD",1758808806247,1.15269714,111320.0,111310.0,0.30956]
["bitfinex","BTCUSD",1758808806551,1.17824965,111320.0,111310.0,0.30956]
["bitfinex","BTCUSD",1758808806763,1.17824965,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1758808806985,0.17967837,111310.0,111300.0,0.30852]
["bitfinex","BTCUSD",1758808807200,2.9598099,111310.0,111300.0,0.30852]
["bitfinex","BTCUSD",1758808807631,0.51971066,111290.0,111280.0,0.16514838]
["bitfinex","BTCUSD",1758808807870,0.87980719,111290.0,111280.0,0.70928961]
["bitfinex","BTCUSD",1758808808084,0.70208653,111290.0,111280.0,0.70928961]
["bitfinex","BTCUSD",1758808808306,0.88179719,111290.0,111280.0,0.45805442]
["bitfinex","BTCUSD",1758808808529,1.42507419,111290.0,111280.0,0.40212]
["bitfinex","BTCUSD",1758808808738,1.42507419,111290.0,111280.0,0.30848]
["bitfinex","BTCUSD",1758808809052,1.42507419,111290.0,111280.0,0.32361959]
["bitfinex","BTCUSD",1758808809269,1.42507419,111290.0,111280.0,0.01513959]
["bitfinex","BTCUSD",1758808809270,1.7590667,111290.0,111280.0,0.01513959]
["bitfinex","BTCUSD",1758808809488,1.7590667,111290.0,111280.0,0.00013959]
["bitfinex","BTCUSD",1758808809724,1.4506267,111290.0,111280.0,0.00013959]
["bitfinex","BTCUSD",1758808809963,1.73351419,111290.0,111280.0,0.00013959]
["bitfinex","BTCUSD",1758808810417,1.7600667,111290.0,111280.0,0.00013959]
["bitfinex","BTCUSD",1758808810633,1.73451419,111290.0,111280.0,0.00013959]
["bitfinex","BTCUSD",1758808810876,1.42607419,111290.0,111280.0,0.00013959]
["bitfinex","BTCUSD",1758808811091,1.73451419,111290.0,111280.0,0.00013959]
["bitfinex","BTCUSD",1758808811754,1.42607419,111290.0,111280.0,0.00513959]
["bitfinex","BTCUSD",1758808811972,1.73447419,111290.0,111280.0,0.00013959]
["bitfinex","BTCUSD",1758808812412,1.38064732,111290.0,111280.0,0.00013959]
["bitfinex","BTCUSD",1758808812626,1.73647419,111290.0,111280.0,0.00013959]
["bitfinex","BTCUSD",1758808813502,1.46390127,111290.0,111280.0,0.00013959]
["bitfinex","BTCUSD",1758808813729,0.92062427,111290.0,111280.0,0.00013959]
["bitfinex","BTCUSD",1758808813938,1.13885627,111290.0,111280.0,0.00208959]
["bitfinex","BTCUSD",1758808814144,1.11711327,111290.0,111280.0,0.00208959]
["bitfinex","BTCUSD",1758808814406,1.11711327,111290.0,111280.0,0.00013959]
["bitfinex","BTCUSD",1758808815518,0.7658164,111290.0,111280.0,0.00013959]
["bitfinex","BTCUSD",1758808815739,1.11964327,111290.0,111280.0,0.00013959]
["bitfinex","BTCUSD",1758808816613,1.42800327,111290.0,111280.0,0.00013959]
["bitfinex","BTCUSD",1758808817069,1.13121027,111290.0,111280.0,0.00013959]
["bitfinex","BTCUSD",1758808817285,1.06471661,111290.0,111280.0,0.02782959]
["bitfinex","BTCUSD",1758808817513,1.06923661,111290.0,111280.0,0.02089655]
["bitfinex","BTCUSD",1758808817743,0.71286974,111290.0,111280.0,0.00013959]
["bitfinex","BTCUSD",1758808817960,1.06669661,111290.0,111280.0,0.00208959]
["bitfinex","BTCUSD",1758808818605,1.06369661,111290.0,111280.0,0.00013959]
["bitfinex","BTCUSD",1758808819038,1.06369661,111290.0,111280.0,0.00613959]
["bitfinex","BTCUSD",1758808819269,1.06171661,111290.0,111280.0,0.1878164]
["bitfinex","BTCUSD",1758808819485,0.39618921,111290.0,111280.0,0.25188627]
["bitfinex","BTCUSD",1758808819726,0.56963474,111290.0,111280.0,0.22913627]
["bitfinex","BTCUSD",1758808819958,0.74375095,111290.0,111280.0,0.56020627]
["bitfinex","BTCUSD",1758808820181,0.37582708,111290.0,111280.0,0.56020627]
["bitfinex","BTCUSD",1758808820399,0.03582708,111290.0,111280.0,0.65384627]
["bitfinex","BTCUSD",1758808820676,0.37582708,111290.0,111280.0,0.65384627]
["bitfinex","BTCUSD",1758808820924,0.34,111290.0,111280.0,0.65384627]
["bitfinex","BTCUSD",1758808821334,0.51971066,111290.0,111280.0,0.65384627]
["bitfinex","BTCUSD",1758808821554,0.87353753,111290.0,111280.0,0.65384627]
["bitfinex","BTCUSD",1758808821775,0.87353753,111290.0,111280.0,0.47411946]
["bitfinex","BTCUSD",1758808822022,0.69382687,111290.0,111280.0,0.65384627]
["bitfinex","BTCUSD",1758808822461,0.87353753,111290.0,111280.0,0.65384627]
["bitfinex","BTCUSD",1758808822904,0.69382687,111290.0,111280.0,0.65384627]
["bitfinex","BTCUSD",1758808823137,0.34,111290.0,111280.0,0.65384627]
["bitfinex","BTCUSD",1758808823391,0.69382687,111290.0,111280.0,0.65384627]
["bitfinex","BTCUSD",1758808824086,0.34,111290.0,111280.0,0.65384627]
["bitfinex","BTCUSD",1758808824564,0.03747179,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1758808824783,0.03747179,111300.0,111290.0,0.29305154]
["bitfinex","BTCUSD",1758808825000,0.35382687,111300.0,111290.0,0.29508154]
["bitfinex","BTCUSD",1758808825248,0.87352138,111300.0,111290.0,0.57635154]
["bitfinex","BTCUSD",1758808825464,0.87352138,111300.0,111290.0,0.51414088]
["bitfinex","BTCUSD",1758808825465,0.53550138,111300.0,111290.0,0.51414088]
["bitfinex","BTCUSD",1758808825695,0.91742575,111300.0,111290.0,0.40188]
["bitfinex","BTCUSD",1758808825914,0.91742575,111300.0,111290.0,0.40391]
["bitfinex","BTCUSD",1758808826164,0.91742575,111300.0,111290.0,0.40188]
["bitfinex","BTCUSD",1758808826394,1.48582875,111300.0,111290.0,0.40391]
["bitfinex","BTCUSD",1758808826613,1.48582875,111300.0,111290.0,0.67559811]
["bitfinex","BTCUSD",1758808826614,1.02268875,111300.0,111290.0,0.67559811]
["bitfinex","BTCUSD",1758808827033,1.02466875,111300.0,111290.0,0.46688745]
["bitfinex","BTCUSD",1758808827247,1.02466875,111300.0,111290.0,0.64862811]
["bitfinex","BTCUSD",1758808827465,1.02466875,111300.0,111290.0,0.49277745]
["bitfinex","BTCUSD",1758808827684,1.02466875,111300.0,111290.0,0.30824]
["bitfinex","BTCUSD",1758808827871,1.02720875,111300.0,111290.0,0.30824]
["bitfinex","BTCUSD",1758808828088,0.87680624,111300.0,111290.0,0.18174066]
["bitfinex","BTCUSD",1758808828308,1.01916575,111300.0,111290.0,0.20871066]
["bitfinex","BTCUSD",1758808828514,1.02115575,111300.0,111290.0,0.02589]
["bitfinex","BTCUSD",1758808828719,0.51971066,111290.0,111280.0,0.51499563]
["bitfinex","BTCUSD",1758808828920,0.88179502,111290.0,111280.0,0.30829959]
["bitfinex","BTCUSD",1758808829129,0.88179502,111290.0,111280.0,0.4900564]
["bitfinex","BTCUSD",1758808829342,0.88179502,111290.0,111280.0,0.31032959]
["bitfinex","BTCUSD",1758808829550,1.40131502,111290.0,111280.0,0.30829959]
["bitfinex","BTCUSD",1758808829974,1.40131502,111290.0,111280.0,0.36646781]
["bitfinex","BTCUSD",1758808830189,1.39878502,111290.0,111280.0,0.36746781]
["bitfinex","BTCUSD",1758808830434,1.39878502,111290.0,111280.0,0.02093378]
["bitfinex","BTCUSD",1758808830624,1.70943502,111290.0,111280.0,0.02093378]
["bitfinex","BTCUSD",1758808830853,1.60712702,111290.0,111280.0,0.02093378]
["bitfinex","BTCUSD",1758808831282,1.60712702,111290.0,111280.0,0.00413959]
["bitfinex","BTCUSD",1758808832387,1.42741636,111290.0,111280.0,0.00313959]
["bitfinex","BTCUSD",1758808832600,1.60912702,111290.0,111280.0,0.00313959]
["bitfinex","BTCUSD",1758808832777,1.60912702,111290.0,111280.0,0.00013959]
["bitfinex","BTCUSD",1758808832940,1.61412702,111290.0,111280.0,0.00013959]
["bitfinex","BTCUSD",1758808833651,1.62822405,111290.0,111280.0,0.00013959]
["bitfinex","BTCUSD",1758808834247,1.32010405,111290.0,111280.0,0.00013959]
["bitfinex","BTCUSD",1758808834720,1.62818405,111290.0,111280.0,0.00013959]
["bitfinex","BTCUSD",1758808835592,1.32010405,111290.0,111280.0,0.00013959]
["bitfinex","BTCUSD",1758808835840,1.62565405,111290.0,111280.0,0.00013959]
["bitfinex","BTCUSD",1758808836293,1.32010405,111290.0,111280.0,0.00013959]
["bitfinex","BTCUSD",1758808836509,1.62818405,111290.0,111280.0,0.00013959]
["bitfinex","BTCUSD",1758808837152,1.62565405,111290.0,111280.0,0.00013959]
["bitfinex","BTCUSD",1758808837834,1.31757405,111290.0,111280.0,0.00013959]
["bitfinex","BTCUSD",1758808838254,1.62561405,111290.0,111280.0,0.00013959]
["bitfinex","BTCUSD",1758808838788,1.31757405,111290.0,111280.0,0.00013959]
["bitfinex","BTCUSD",1758808839035,1.32010405,111290.0,111280.0,0.00013959]
["bitfinex","BTCUSD",1758808839249,1.62561405,111290.0,111280.0,0.00013959]
["bitfinex","BTCUSD",1758808839469,1.31558405,111290.0,111280.0,0.00216959]
["bitfinex","BTCUSD",1758808839742,1.00116705,111290.0,111280.0,0.02913959]
["bitfinex","BTCUSD",1758808839945,0.98581305,111290.0,111280.0,0.05002778]
["bitfinex","BTCUSD",1758808840128,0.86890205,111290.0,111280.0,0.02913959]
["bitfinex","BTCUSD",1758808840368,1.32581305,111290.0,111280.0,0.02913959]
["bitfinex","BTCUSD",1758808840586,1.01979305,111290.0,111280.0,0.04285148]
["bitfinex","BTCUSD",1758808840797,1.32579305,111290.0,111280.0,0.01899148]
["bitfinex","BTCUSD",1758808841005,1.01779305,111290.0,111280.0,0.01899148]
["bitfinex","BTCUSD",1758808841223,1.32579305,111290.0,111280.0,0.01696148]
["bitfinex","BTCUSD",1758808841422,1.32833305,111290.0,111280.0,0.01696148]
["bitfinex","BTCUSD",1758808841724,1.32333305,111290.0,111280.0,0.01696148]
["bitfinex","BTCUSD",1758808841930,1.32333305,111290.0,111280.0,0.01796148]
["bitfinex","BTCUSD",1758808842351,1.32079305,111290.0,111280.0,0.01796148]
["bitfinex","BTCUSD",1758808842556,1.30669602,111290.0,111280.0,0.00113959]
["bitfinex","BTCUSD",1758808842768,1.30669602,111290.0,111280.0,0.00013959]
["bitfinex","BTCUSD",1758808843010,1.30923602,111290.0,111280.0,0.00013959]
["bitfinex","BTCUSD",1758808843203,1.31623602,111290.0,111280.0,0.00013959]
["bitfinex","BTCUSD",1758808843928,1.34178853,111290.0,111280.0,0.00013959]
["bitfinex","BTCUSD",1758808844111,1.31623602,111290.0,111280.0,0.00013959]
["bitfinex","BTCUSD",1758808846814,1.45873492,111290.0,111280.0,0.00013959]
["bitfinex","BTCUSD",1758808848783,1.45873516,111290.0,111280.0,0.00013959]
["bitfinex","BTCUSD",1758808849026,1.48428767,111290.0,111280.0,0.00013959]
["bitfinex","BTCUSD",1758808849467,1.45873516,111290.0,111280.0,0.00013959]
["bitfinex","BTCUSD",1758808850350,1.45873516,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1758808850351,1.81443957,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1758808850591,1.78888706,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1758808850841,1.81443957,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1758808851300,2.63353544,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1758808851540,2.72224691,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1758808851945,1.85832706,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1758808852160,1.54517516,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1758808852415,1.56217516,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1758808852625,1.14373516,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1758808852867,1.54263516,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1758808853078,1.57563516,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1758808853293,1.54762621,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1758808853730,1.56716621,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1758808853939,1.56462621,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1758808854160,1.16318621,111290.0,111280.0,0.00199001]
["bitfinex","BTCUSD",1758808854378,1.56458621,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1758808854514,1.65583768,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1758808854734,1.56712621,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1758808854979,1.5812247,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1758808855167,1.1772847,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1758808855372,1.5786847,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1758808855579,1.5767047,111290.0,111280.0,0.00199001]
["bitfinex","BTCUSD",1758808855780,1.5786947,111290.0,111280.0,0.00199001]
["bitfinex","BTCUSD",1758808855993,1.5786947,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1758808858262,1.5786947,111290.0,111280.0,0.00199001]
["bitfinex","BTCUSD",1758808859095,1.5767047,111290.0,111280.0,0.00199001]
["bitfinex","BTCUSD",1758808859298,1.5786947,111290.0,111280.0,0.00199001]
["bitfinex","BTCUSD",1758808859516,1.1772947,111290.0,111280.0,0.00199001]
["bitfinex","BTCUSD",1758808859751,1.1753047,111290.0,111280.0,0.02797001]
["bitfinex","BTCUSD",1758808859949,1.1429447,111290.0,111280.0,0.02797001]
["bitfinex","BTCUSD",1758808860359,0.70429521,111290.0,111280.0,0.04874123]
["bitfinex","BTCUSD",1758808860567,0.02825878,111290.0,111280.0,0.24644072]
["bitfinex","BTCUSD",1758808860777,0.52458455,111290.0,111280.0,0.22846804]
["bitfinex","BTCUSD",1758808860979,0.00625878,111290.0,111280.0,0.22846804]
["bitfinex","BTCUSD",1758808861175,0.18596944,111290.0,111280.0,0.22846804]
["bitfinex","BTCUSD",1758808861409,0.52696944,111290.0,111280.0,0.22846804]
["bitfinex","BTCUSD",1758808861831,0.00725878,111290.0,111280.0,0.22846804]
["bitfinex","BTCUSD",1758808862045,0.52071066,111290.0,111280.0,0.04874123]
["bitfinex","BTCUSD",1758808862261,0.52071066,111290.0,111280.0,0.22846804]
["bitfinex","BTCUSD",1758808863316,0.34,111290.0,111280.0,0.22846804]
["bitfinex","BTCUSD",1758808863534,0.52071066,111290.0,111280.0,0.22846804]
["bitfinex","BTCUSD",1758808863748,1.01703643,111290.0,111280.0,0.05374123]
["bitfinex","BTCUSD",1758808864171,0.34,111290.0,111280.0,0.22846804]
["bitfinex","BTCUSD",1758808864408,0.34,111290.0,111280.0,0.23946804]
["bitfinex","BTCUSD",1758808864631,0.34,111290.0,111280.0,0.24146804]
["bitfinex","BTCUSD",1758808865097,0.04975158,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1758808865319,0.04975158,111300.0,111290.0,0.55735853]
["bitfinex","BTCUSD",1758808865531,0.04975158,111300.0,111290.0,0.58751043]
["bitfinex","BTCUSD",1758808866393,0.04975158,111300.0,111290.0,0.55735853]
["bitfinex","BTCUSD",1758808866597,0.03565688,111300.0,111290.0,0.58751043]
["bitfinex","BTCUSD",1758808867020,0.51966244,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1758808867230,0.51966244,111320.0,111310.0,0.24366422]
["bitfinex","BTCUSD",1758808867440,0.51966223,111320.0,111310.0,0.24366422]
["bitfinex","BTCUSD",1758808867624,0.166268,111320.0,111310.0,0.24366422]
["bitfinex","BTCUSD",1758808867940,0.68498406,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1758808868149,0.68498406,111330.0,111320.0,0.18182223]
["bitfinex","BTCUSD",1758808868326,0.49632577,111330.0,111320.0,0.27819588]
["bitfinex","BTCUSD",1758808868573,0.51010279,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1758808868574,0.69903155,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1758808868781,0.69903155,111340.0,111330.0,0.20769609]
["bitfinex","BTCUSD",1758808868782,0.01409134,111340.0,111330.0,0.20769609]
["bitfinex","BTCUSD",1758808869001,0.01409134,111340.0,111330.0,0.20761173]
["bitfinex","BTCUSD",1758808869002,0.05125955,111340.0,111330.0,0.20761173]
["bitfinex","BTCUSD",1758808869187,0.19384678,111340.0,111330.0,0.20769609]
["bitfinex","BTCUSD",1758808869388,0.19384678,111340.0,111330.0,0.25348029]
["bitfinex","BTCUSD",1758808869698,1.01608121,111340.0,111330.0,0.0738342]
["bitfinex","BTCUSD",1758808871163,1.01806121,111340.0,111330.0,0.0479442]
["bitfinex","BTCUSD",1758808871365,1.01806121,111340.0,111320.0,0.00323]
["bitfinex","BTCUSD",1758808871366,0.51964609,111330.0,111320.0,0.00323]
["bitfinex","BTCUSD",1758808871607,1.01597186,111330.0,111320.0,0.30728]
["bitfinex","BTCUSD",1758808871836,1.01795186,111330.0,111320.0,0.00216]
["bitfinex","BTCUSD",1758808872043,1.01597186,111330.0,111320.0,0.20771223]
["bitfinex","BTCUSD",1758808872315,1.01597186,111330.0,111320.0,0.02805]
["bitfinex","BTCUSD",1758808872464,1.01597186,111330.0,111320.0,0.08404281]
["bitfinex","BTCUSD",1758808872670,1.01597186,111330.0,111320.0,0.08704281]
["bitfinex","BTCUSD",1758808872885,1.01597186,111330.0,111320.0,0.08904281]
["bitfinex","BTCUSD",1758808873778,2.07080486,111330.0,111320.0,0.06099281]
["bitfinex","BTCUSD",1758808873994,1.78596886,111330.0,111320.0,0.06099281]
["bitfinex","BTCUSD",1758808874165,1.78596886,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1758808874586,2.09312886,111330.0,111320.0,0.003]
["bitfinex","BTCUSD",1758808874747,2.10191329,111330.0,111320.0,0.003]
["bitfinex","BTCUSD",1758808875360,2.10191329,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1758808876274,0.51971066,111290.0,111280.0,0.07150838]
["bitfinex","BTCUSD",1758808876478,3.26664786,111290.0,111280.0,0.07150838]
["bitfinex","BTCUSD",1758808876683,3.24506386,111290.0,111280.0,0.07150838]
["bitfinex","BTCUSD",1758808876893,3.12749686,111290.0,111280.0,0.07150838]
["bitfinex","BTCUSD",1758808877091,0.17974296,111270.0,111260.0,0.4306375]
["bitfinex","BTCUSD",1758808877292,0.67606873,111270.0,111260.0,0.22136777]
["bitfinex","BTCUSD",1758808877509,0.67606873,111270.0,111260.0,0.22183325]
["bitfinex","BTCUSD",1758808877743,1.01606695,111280.0,111260.0,0.40159237]
["bitfinex","BTCUSD",1758808877958,1.01606695,111280.0,111270.0,0.01797429]
["bitfinex","BTCUSD",1758808878162,0.94570181,111280.0,111270.0,0.22576725]
["bitfinex","BTCUSD",1758808878362,0.34,111280.0,111270.0,0.26772392]
["bitfinex","BTCUSD",1758808878785,0.34,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1758808878992,0.533951,111290.0,111280.0,0.20777681]
["bitfinex","BTCUSD",1758808879321,0.71366166,111290.0,111280.0,0.20777681]
["bitfinex","BTCUSD",1758808879523,0.533951,111290.0,111280.0,0.25252188]
["bitfinex","BTCUSD",1758808879773,0.533951,111290.0,111280.0,0.55956188]
["bitfinex","BTCUSD",1758808879774,0.469251,111290.0,111280.0,0.55956188]
["bitfinex","BTCUSD",1758808879985,0.68501591,111310.0,111290.0,0.17969813]
["bitfinex","BTCUSD",1758808880223,0.50257128,111310.0,111300.0,0.19766396]
["bitfinex","BTCUSD",1758808880436,0.49832575,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1758808880657,0.50457357,111320.0,111310.0,0.24839566]
["bitfinex","BTCUSD",1758808880867,0.00199998,111320.0,111310.0,0.24839566]
["bitfinex","BTCUSD",1758808881288,0.00199998,111320.0,111310.0,0.27854756]
["bitfinex","BTCUSD",1758808881514,0.00213952,111320.0,111310.0,0.27854756]
["bitfinex","BTCUSD",1758808882152,0.00013954,111320.0,111310.0,0.27854756]
["bitfinex","BTCUSD",1758808882364,0.00013954,111320.0,111310.0,0.29254756]
["bitfinex","BTCUSD",1758808883002,0.00013954,111320.0,111310.0,0.29954756]
["bitfinex","BTCUSD",1758808883210,0.00013954,111320.0,111310.0,0.28554756]
["bitfinex","BTCUSD",1758808883445,9.436e-05,111320.0,111310.0,0.28554756]
["bitfinex","BTCUSD",1758808884769,9.436e-05,111320.0,111310.0,0.31154756]
["bitfinex","BTCUSD",1758808884941,9.436e-05,111320.0,111310.0,0.28554756]
["bitfinex","BTCUSD",1758808885178,9.436e-05,111320.0,111310.0,0.27854756]
["bitfinex","BTCUSD",1758808885370,9.436e-05,111320.0,111310.0,0.30354756]
["bitfinex","BTCUSD",1758808887197,9.436e-05,111320.0,111310.0,0.39293303]
["bitfinex","BTCUSD",1758808888023,9.436e-05,111320.0,111310.0,0.30354756]
["bitfinex","BTCUSD",1758808888238,9.436e-05,111320.0,111310.0,0.70394756]
["bitfinex","BTCUSD",1758808889335,0.00635472,111320.0,111310.0,0.70394756]
["bitfinex","BTCUSD",1758808889554,0.03592724,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1758808889768,0.3544892,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1758808889983,0.69934603,111350.0,111330.0,0.54694549]
["bitfinex","BTCUSD",1758808890195,1.0323788,111350.0,111330.0,0.55000549]
["bitfinex","BTCUSD",1758808890459,0.17962996,111340.0,111330.0,0.3703594]
["bitfinex","BTCUSD",1758808890668,1.29230873,111340.0,111330.0,0.0359294]
["bitfinex","BTCUSD",1758808890911,1.21940473,111340.0,111330.0,0.30672]
["bitfinex","BTCUSD",1758808891331,0.51964609,111330.0,111320.0,0.57998188]
["bitfinex","BTCUSD",1758808891543,0.83827577,111330.0,111320.0,0.57998188]
["bitfinex","BTCUSD",1758808891794,0.67792186,111330.0,111320.0,0.57998223]
["bitfinex","BTCUSD",1758808892012,0.00195,111330.0,111320.0,0.6686506]
["bitfinex","BTCUSD",1758808892222,0.49632577,111330.0,111320.0,0.6963206]
["bitfinex","BTCUSD",1758808892420,0.67595573,111340.0,111320.0,0.6932606]
["bitfinex","BTCUSD",1758808892648,0.00195,111330.0,111320.0,0.7072606]
["bitfinex","BTCUSD",1758808892832,0.18159609,111330.0,111320.0,0.7072606]
["bitfinex","BTCUSD",1758808893078,0.18159609,111330.0,111320.0,0.50085837]
["bitfinex","BTCUSD",1758808893511,0.18159609,111330.0,111320.0,0.48985837]
["bitfinex","BTCUSD",1758808893725,1.0159561,111340.0,111320.0,0.6993206]
["bitfinex","BTCUSD",1758808893927,1.0159561,111340.0,111320.0,0.6962606]
["bitfinex","BTCUSD",1758808894137,1.0159561,111340.0,111320.0,0.6993206]
["bitfinex","BTCUSD",1758808894567,0.83632577,111340.0,111330.0,0.19761069]
["bitfinex","BTCUSD",1758808894789,0.34,111340.0,111330.0,0.28541174]
["bitfinex","BTCUSD",1758808894960,0.51962996,111340.0,111330.0,0.28541174]
["bitfinex","BTCUSD",1758808895207,0.51962996,111340.0,111330.0,0.08115565]
["bitfinex","BTCUSD",1758808895407,0.34,111340.0,111330.0,0.25774174]
["bitfinex","BTCUSD",1758808895613,0.34,111340.0,111330.0,0.28541174]
["bitfinex","BTCUSD",1758808896643,0.34,111340.0,111330.0,0.29341174]
["bitfinex","BTCUSD",1758808897060,0.05026554,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1758808897269,0.51224434,111350.0,111340.0,0.53101503]
["bitfinex","BTCUSD",1758808897445,1.19013394,111350.0,111340.0,0.35351507]
["bitfinex","BTCUSD",1758808897874,1.19013394,111350.0,111340.0,0.35138507]
["bitfinex","BTCUSD",1758808898287,1.18953394,111350.0,111340.0,0.53101503]
["bitfinex","BTCUSD",1758808898503,0.37617634,111350.0,111340.0,0.53620503]
["bitfinex","BTCUSD",1758808898689,0.55579017,111350.0,111340.0,0.56281503]
["bitfinex","BTCUSD",1758808898894,0.37617634,111350.0,111340.0,0.56281503]
["bitfinex","BTCUSD",1758808899340,0.00091759,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1758808899559,0.00105713,111360.0,111350.0,0.49767928]
["bitfinex","BTCUSD",1758808899777,0.00013954,111360.0,111350.0,0.49980928]
["bitfinex","BTCUSD",1758808900603,0.00113954,111360.0,111350.0,0.49980928]
["bitfinex","BTCUSD",1758808901224,0.00013954,111360.0,111350.0,0.49980928]
["bitfinex","BTCUSD",1758808901428,0.00013954,111360.0,111350.0,0.50480928]
["bitfinex","BTCUSD",1758808901847,0.00013954,111360.0,111350.0,0.52280928]
["bitfinex","BTCUSD",1758808902918,0.00013954,111360.0,111350.0,0.42920928]
["bitfinex","BTCUSD",1758808903139,0.00013954,111360.0,111350.0,0.82928928]
["bitfinex","BTCUSD",1758808903790,0.00013954,111360.0,111350.0,1.32561505]
["bitfinex","BTCUSD",1758808904006,0.00013954,111360.0,111350.0,0.82928928]
["bitfinex","BTCUSD",1758808904272,0.00013954,111360.0,111350.0,1.44255865]
["bitfinex","BTCUSD",1758808904475,0.00013954,111360.0,111350.0,0.99623288]
["bitfinex","BTCUSD",1758808904685,0.00013954,111360.0,111350.0,0.59615288]
["bitfinex","BTCUSD",1758808904898,0.00013954,111360.0,111350.0,1.37051288]
["bitfinex","BTCUSD",1758808905118,0.00013954,111360.0,111350.0,0.49615288]
["bitfinex","BTCUSD",1758808905337,0.00013954,111360.0,111350.0,1.26551288]
["bitfinex","BTCUSD",1758808905575,0.00013954,111360.0,111350.0,0.87319288]
["bitfinex","BTCUSD",1758808905785,0.00013954,111360.0,111350.0,0.47315288]
["bitfinex","BTCUSD",1758808905992,0.00113954,111360.0,111350.0,0.31667191]
["bitfinex","BTCUSD",1758808906222,0.00208954,111360.0,111350.0,0.35043191]
["bitfinex","BTCUSD",1758808906433,0.00208954,111360.0,111350.0,0.65687191]
["bitfinex","BTCUSD",1758808906651,0.18168724,111360.0,111350.0,0.07725808]
["bitfinex","BTCUSD",1758808906873,0.19047555,111360.0,111350.0,0.48605383]
["bitfinex","BTCUSD",1758808907076,0.68680132,111360.0,111340.0,0.22437503]
["bitfinex","BTCUSD",1758808907291,1.02680132,111360.0,111350.0,0.31344]
["bitfinex","BTCUSD",1758808907721,1.80470932,111360.0,111350.0,0.013]
["bitfinex","BTCUSD",1758808907933,1.80470932,111360.0,111350.0,0.31244]
["bitfinex","BTCUSD",1758808908144,1.80470932,111360.0,111350.0,0.0596815]
["bitfinex","BTCUSD",1758808908351,1.80470932,111360.0,111350.0,0.31244]
["bitfinex","BTCUSD",1758808908571,1.81570932,111360.0,111350.0,0.31244]
["bitfinex","BTCUSD",1758808908800,1.66208977,111360.0,111350.0,0.30644]
["bitfinex","BTCUSD",1758808909028,1.31298677,111360.0,111350.0,0.30644]
["bitfinex","BTCUSD",1758808909244,1.32398677,111360.0,111350.0,0.30644]
["bitfinex","BTCUSD",1758808909487,1.31298677,111360.0,111350.0,0.30644]
["bitfinex","BTCUSD",1758808909700,0.51961383,111350.0,111340.0,0.04474507]
["bitfinex","BTCUSD",1758808909914,0.88210836,111350.0,111340.0,0.3064]
["bitfinex","BTCUSD",1758808910149,0.53037214,111350.0,111340.0,0.48602996]
["bitfinex","BTCUSD",1758808910362,0.88407836,111350.0,111340.0,0.3064]
["bitfinex","BTCUSD",1758808911720,0.88407836,111350.0,111340.0,0.3074]
["bitfinex","BTCUSD",1758808912358,0.34821831,111350.0,111340.0,0.48702996]
["bitfinex","BTCUSD",1758808912568,0.70192453,111350.0,111340.0,0.56605349]
["bitfinex","BTCUSD",1758808912786,0.34821831,111350.0,111340.0,0.56605349]
["bitfinex","BTCUSD",1758808913443,0.52783214,111350.0,111340.0,0.56405349]
["bitfinex","BTCUSD",1758808913653,0.52783214,111350.0,111340.0,0.38442353]
["bitfinex","BTCUSD",1758808913870,0.88153836,111350.0,111340.0,0.38442353]
["bitfinex","BTCUSD",1758808914538,0.88407836,111350.0,111340.0,0.3084]
["bitfinex","BTCUSD",1758808914749,1.02223736,111350.0,111340.0,0.3084]
["bitfinex","BTCUSD",1758808915202,1.37594358,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1758808915413,1.68230358,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1758808915834,1.86457505,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1758808916074,1.86457505,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1758808916303,0.51966223,111320.0,111300.0,0.07150838]
["bitfinex","BTCUSD",1758808916521,1.01632759,111310.0,111300.0,0.07150838]
["bitfinex","BTCUSD",1758808916740,1.0270859,111310.0,111300.0,0.07150838]
["bitfinex","BTCUSD",1758808916955,1.0270859,111310.0,111300.0,0.11865122]
["bitfinex","BTCUSD",1758808917404,1.0245459,111310.0,111300.0,0.11865122]
["bitfinex","BTCUSD",1758808917622,1.0142119,111310.0,111300.0,0.11879076]
["bitfinex","BTCUSD",1758808917858,0.9916029,111310.0,111300.0,0.11879076]
["bitfinex","BTCUSD",1758808918076,0.9916029,111310.0,111300.0,0.04728238]
["bitfinex","BTCUSD",1758808918296,0.9941429,111310.0,111300.0,0.00013954]
["bitfinex","BTCUSD",1758808918561,1.3341429,111310.0,111300.0,0.00013954]
["bitfinex","BTCUSD",1758808918982,1.3351429,111310.0,111300.0,0.00013954]
["bitfinex","BTCUSD",1758808919197,1.3351429,111310.0,111300.0,0.01413954]
["bitfinex","BTCUSD",1758808919839,1.33514107,111310.0,111300.0,0.01413954]
["bitfinex","BTCUSD",1758808920499,0.79724648,111310.0,111300.0,0.01613954]
["bitfinex","BTCUSD",1758808920727,0.52692485,111310.0,111300.0,0.04407954]
["bitfinex","BTCUSD",1758808920961,0.88063107,111310.0,111300.0,0.06509552]
["bitfinex","BTCUSD",1758808921212,0.88063107,111310.0,111300.0,0.08306497]
["bitfinex","BTCUSD",1758808921427,0.34624648,111310.0,111300.0,0.26591948]
["bitfinex","BTCUSD",1758808921672,0.341,111310.0,111300.0,0.54059003]
["bitfinex","BTCUSD",1758808921883,0.001,111310.0,111300.0,0.54059003]
["bitfinex","BTCUSD",1758808922099,0.00624217,111320.0,111310.0,0.17767837]
["bitfinex","BTCUSD",1758808922313,0.56937147,111330.0,111310.0,0.17767837]
["bitfinex","BTCUSD",1758808922314,0.54859113,111330.0,111310.0,0.28893521]
["bitfinex","BTCUSD",1758808922578,0.17966223,111320.0,111310.0,0.11125684]
["bitfinex","BTCUSD",1758808922797,0.87336845,111320.0,111310.0,0.10811684]
["bitfinex","BTCUSD",1758808923022,0.87532845,111320.0,111310.0,0.08323684]
["bitfinex","BTCUSD",1758808923234,1.32348032,111320.0,111310.0,0.08118684]
["bitfinex","BTCUSD",1758808923450,1.32348032,111320.0,111310.0,0.009]
["bitfinex","BTCUSD",1758808923672,1.21533632,111320.0,111310.0,0.009]
["bitfinex","BTCUSD",1758808924316,1.20909645,111320.0,111310.0,0.009]
["bitfinex","BTCUSD",1758808924745,0.82197822,111320.0,111310.0,0.19072837]
["bitfinex","BTCUSD",1758808924961,0.97760345,111320.0,111310.0,0.21874837]
["bitfinex","BTCUSD",1758808925213,0.69370622,111320.0,111310.0,0.29272015]
["bitfinex","BTCUSD",1758808925443,0.64398623,111320.0,111310.0,0.29272015]
["bitfinex","BTCUSD",1758808925674,0.99769245,111320.0,111310.0,0.29272015]
["bitfinex","BTCUSD",1758808925900,0.99965245,111320.0,111310.0,0.08297178]
["bitfinex","BTCUSD",1758808926114,0.99965245,111320.0,111310.0,0.01]
["bitfinex","BTCUSD",1758808926115,1.0084273,111320.0,111310.0,0.01]
["bitfinex","BTCUSD",1758808927228,1.03545431,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1758808927444,1.03545229,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1758808927658,1.0610048,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1758808927870,0.68174607,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1758808928083,1.03545229,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1758808928298,0.17967837,111310.0,111300.0,0.00013954]
["bitfinex","BTCUSD",1758808928517,0.98537742,111310.0,111300.0,0.00013954]
["bitfinex","BTCUSD",1758808928742,0.35370622,111310.0,111300.0,0.18188405]
["bitfinex","BTCUSD",1758808928990,0.53338459,111310.0,111300.0,0.06636892]
["bitfinex","BTCUSD",1758808929227,0.47687922,111310.0,111300.0,0.24606343]
["bitfinex","BTCUSD",1758808929413,0.34,111310.0,111300.0,0.24606343]
["bitfinex","BTCUSD",1758808929618,0.87338459,111310.0,111300.0,0.06322892]
["bitfinex","BTCUSD",1758808930029,0.87534459,111310.0,111300.0,0.00013954]
["bitfinex","BTCUSD",1758808930255,1.67569559,111310.0,111300.0,0.00013954]
["bitfinex","BTCUSD",1758808930674,1.67823559,111310.0,111300.0,0.00013954]
["bitfinex","BTCUSD",1758808930883,1.69855653,111310.0,111300.0,0.00013954]
["bitfinex","BTCUSD",1758808931880,1.65842553,111310.0,111300.0,0.00013954]
["bitfinex","BTCUSD",1758808932092,1.61809853,111310.0,111300.0,0.00013954]
["bitfinex","BTCUSD",1758808932308,1.61809853,111310.0,111300.0,0.00113954]
["bitfinex","BTCUSD",1758808932531,1.61555853,111310.0,111300.0,0.00113954]
["bitfinex","BTCUSD",1758808932750,1.14386353,111310.0,111300.0,0.01113954]
["bitfinex","BTCUSD",1758808932978,1.10608953,111310.0,111300.0,0.00013954]
["bitfinex","BTCUSD",1758808933200,1.20014553,111310.0,111300.0,0.23179097]
["bitfinex","BTCUSD",1758808933413,0.02032094,111310.0,111300.0,0.23779097]
["bitfinex","BTCUSD",1758808933635,0.54747715,111310.0,111300.0,0.23779097]
["bitfinex","BTCUSD",1758808933850,0.55370553,111310.0,111300.0,0.54427097]
["bitfinex","BTCUSD",1758808934078,0.55370553,111310.0,111300.0,0.53827097]
["bitfinex","BTCUSD",1758808934694,0.55566553,111310.0,111300.0,0.33055646]
["bitfinex","BTCUSD",1758808934908,0.02032094,111310.0,111300.0,0.51025097]
["bitfinex","BTCUSD",1758808935147,0.36779878,111310.0,111300.0,0.53827097]
["bitfinex","BTCUSD",1758808935394,0.55370553,111310.0,111300.0,0.35857646]
["bitfinex","BTCUSD",1758808935620,0.70305653,111310.0,111300.0,0.30661954]
["bitfinex","BTCUSD",1758808935840,0.70305653,111310.0,111300.0,0.00013954]
["bitfinex","BTCUSD",1758808936059,0.51979616,111310.0,111300.0,0.01418954]
["bitfinex","BTCUSD",1758808936280,0.02032094,111310.0,111300.0,0.2398735]
["bitfinex","BTCUSD",1758808936510,0.3599346,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1758808936737,0.54154114,111330.0,111310.0,0.51594413]
["bitfinex","BTCUSD",1758808936974,0.53958069,111330.0,111320.0,0.19967845]
["bitfinex","BTCUSD",1758808937200,0.49048537,111330.0,111320.0,0.20459223]
["bitfinex","BTCUSD",1758808937418,0.00622838,111330.0,111320.0,0.27761187]
["bitfinex","BTCUSD",1758808937627,0.87958069,111330.0,111320.0,0.09480964]
["bitfinex","BTCUSD",1758808937855,0.88154069,111330.0,111320.0,0.06992964]
["bitfinex","BTCUSD",1758808938094,0.88447069,111330.0,111320.0,0.06987964]
["bitfinex","BTCUSD",1758808938338,1.34041669,111330.0,111320.0,0.06987964]
["bitfinex","BTCUSD",1758808938568,1.33748669,111330.0,111320.0,0.06987964]
["bitfinex","BTCUSD",1758808939200,1.34141669,111330.0,111320.0,0.06987964]
["bitfinex","BTCUSD",1758808939416,0.98478047,111330.0,111320.0,0.06987964]
["bitfinex","BTCUSD",1758808939635,1.34041669,111330.0,111320.0,0.06987964]
["bitfinex","BTCUSD",1758808939851,1.33748669,111330.0,111320.0,0.06987964]
["bitfinex","BTCUSD",1758808940069,1.33748669,111330.0,111320.0,0.08287964]
["bitfinex","BTCUSD",1758808940278,1.34072669,111330.0,111320.0,0.07187964]
["bitfinex","BTCUSD",1758808940533,1.34072669,111330.0,111320.0,0.07787964]
["bitfinex","BTCUSD",1758808940759,1.34072669,111330.0,111320.0,0.07587964]
["bitfinex","BTCUSD",1758808940975,0.69408147,111330.0,111320.0,0.25856187]
["bitfinex","BTCUSD",1758808941190,0.34622838,111330.0,111320.0,0.28548187]
["bitfinex","BTCUSD",1758808941407,0.6999346,111330.0,111320.0,0.28548187]
["bitfinex","BTCUSD",1758808941625,0.00622838,111330.0,111320.0,0.28548187]
["bitfinex","BTCUSD",1758808942095,0.3599346,111330.0,111320.0,0.28548187]
["bitfinex","BTCUSD",1758808942346,0.00622838,111330.0,111320.0,0.28548187]
["bitfinex","BTCUSD",1758808943446,0.85980912,111350.0,111330.0,0.17963995]
["bitfinex","BTCUSD",1758808943663,0.34,111340.0,111330.0,0.56435213]
["bitfinex","BTCUSD",1758808943880,0.34622838,111340.0,111330.0,0.56637213]
["bitfinex","BTCUSD",1758808945435,0.34622838,111340.0,111330.0,0.38371218]
["bitfinex","BTCUSD",1758808945661,0.52785834,111340.0,111330.0,0.38371218]
["bitfinex","BTCUSD",1758808945874,0.88156456,111340.0,111330.0,0.04651218]
["bitfinex","BTCUSD",1758808946095,0.88156456,111340.0,111330.0,0.35899218]
["bitfinex","BTCUSD",1758808946334,0.17964609,111330.0,111310.0,0.21881411]
["bitfinex","BTCUSD",1758808946550,0.53958069,111330.0,111310.0,0.29717781]
["bitfinex","BTCUSD",1758808946774,0.88282069,111330.0,111320.0,0.3124]
["bitfinex","BTCUSD",1758808946988,0.88482069,111330.0,111320.0,0.3124]
["bitfinex","BTCUSD",1758808947639,0.17966223,111320.0,111300.0,0.19183804]
["bitfinex","BTCUSD",1758808947847,0.72919183,111320.0,111310.0,0.3124]
["bitfinex","BTCUSD",1758808948116,0.73119183,111320.0,111310.0,0.3124]
["bitfinex","BTCUSD",1758808948368,1.06851695,111320.0,111310.0,0.3124]
["bitfinex","BTCUSD",1758808948582,1.05708983,111320.0,111310.0,0.3124]
["bitfinex","BTCUSD",1758808948790,0.70338361,111320.0,111310.0,0.5587726]
["bitfinex","BTCUSD",1758808948984,0.52372138,111320.0,111310.0,0.5587726]
["bitfinex","BTCUSD",1758808949203,0.70338361,111320.0,111310.0,0.37909423]
["bitfinex","BTCUSD",1758808949433,0.70338361,111320.0,111310.0,0.06669423]
["bitfinex","BTCUSD",1758808949657,0.51967837,111310.0,111300.0,0.35734376]
["bitfinex","BTCUSD",1758808949871,0.88161297,111310.0,111300.0,0.35734376]
["bitfinex","BTCUSD",1758808950090,0.88161297,111310.0,111300.0,0.04534376]
["bitfinex","BTCUSD",1758808950299,1.15338297,111310.0,111300.0,0.00013954]
["bitfinex","BTCUSD",1758808950523,1.15338297,111310.0,111300.0,0.00713954]
["bitfinex","BTCUSD",1758808950962,1.15338297,111310.0,111300.0,0.00013954]
["bitfinex","BTCUSD",1758808951179,1.15338297,111310.0,111300.0,0.01213954]
["bitfinex","BTCUSD",1758808951609,1.15338297,111310.0,111300.0,0.00013954]
["bitfinex","BTCUSD",1758808952047,1.46206297,111310.0,111300.0,0.00013954]
["bitfinex","BTCUSD",1758808952292,1.46530297,111310.0,111300.0,0.00013954]
["bitfinex","BTCUSD",1758808952964,1.50494931,111310.0,111300.0,0.00013954]
["bitfinex","BTCUSD",1758808953424,1.50494931,111310.0,111300.0,0.00313954]
["bitfinex","BTCUSD",1758808953652,1.50694931,111310.0,111300.0,0.00313954]
["bitfinex","BTCUSD",1758808953870,1.4793968,111310.0,111300.0,0.00013954]
["bitfinex","BTCUSD",1758808954321,1.92881449,111310.0,111300.0,0.00013954]
["bitfinex","BTCUSD",1758808954543,1.92881449,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1758808954753,1.84010302,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1758808955409,1.1744768,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1758808955623,1.5795168,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1758808955873,1.1744768,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1758808956105,1.4857968,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1758808956318,1.4825568,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1758808956529,1.1712368,111310.0,111300.0,0.00202001]
["bitfinex","BTCUSD",1758808956749,1.4824768,111310.0,111300.0,0.00202001]
["bitfinex","BTCUSD",1758808957208,1.1672368,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1758808957442,1.4754768,111310.0,111300.0,0.00100001]
["bitfinex","BTCUSD",1758808957656,1.4806368,111310.0,111300.0,0.00100001]
["bitfinex","BTCUSD",1758808958283,1.4806368,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1758808958738,1.4806368,111310.0,111300.0,0.00700001]
["bitfinex","BTCUSD",1758808959166,1.4786368,111310.0,111300.0,0.00700001]
["bitfinex","BTCUSD",1758808959834,1.4786368,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1758808961199,1.56670827,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1758808961424,1.56770827,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1758808961644,1.4789968,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1758808962949,1.1684768,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1758808963154,1.4790768,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1758808963363,1.1684768,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1758808963577,1.4788768,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1758808963801,1.4788952,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1758808964005,1.4756552,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1758808964210,1.4756552,111310.0,111300.0,0.00202001]
["bitfinex","BTCUSD",1758808964425,1.1632552,111310.0,111300.0,0.00202001]
["bitfinex","BTCUSD",1758808964641,1.0009922,111310.0,111300.0,0.02894001]
["bitfinex","BTCUSD",1758808964853,1.3110722,111310.0,111300.0,0.02894001]
["bitfinex","BTCUSD",1758808965092,1.29897837,111310.0,111300.0,0.02592001]
["bitfinex","BTCUSD",1758808965307,1.65592459,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1758808965523,1.6814771,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1758808965728,1.65592459,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1758808966217,1.6814771,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1758808966440,1.710629,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1758808966655,1.68507649,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1758808966862,1.77378796,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1758808967062,1.79934047,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1758808967481,1.06637552,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1758808967772,0.51974296,111270.0,111260.0,0.07452838]
["bitfinex","BTCUSD",1758808967990,0.51982645,111270.0,111260.0,0.07654838]
["bitfinex","BTCUSD",1758808968208,0.51982645,111270.0,111260.0,0.12620725]
["bitfinex","BTCUSD",1758808968418,0.51982645,111270.0,111260.0,0.15010725]
["bitfinex","BTCUSD",1758808968632,0.87353267,111270.0,111260.0,0.15010725]
["bitfinex","BTCUSD",1758808968836,1.01606133,111270.0,111260.0,0.15010725]
["bitfinex","BTCUSD",1758808969060,1.01606133,111270.0,111260.0,0.07859887]
["bitfinex","BTCUSD",1758808969271,1.03848972,111270.0,111260.0,0.07859887]
["bitfinex","BTCUSD",1758808969709,0.54225484,111270.0,111260.0,0.07859887]
["bitfinex","BTCUSD",1758808969923,1.03848972,111270.0,111260.0,0.08059887]
["bitfinex","BTCUSD",1758808970321,1.03848972,111270.0,111260.0,0.08759887]
["bitfinex","BTCUSD",1758808970771,0.54225484,111270.0,111260.0,0.08759887]
["bitfinex","BTCUSD",1758808971019,1.46602972,111270.0,111260.0,0.08759887]
["bitfinex","BTCUSD",1758808971234,1.46809972,111270.0,111260.0,0.01102]
["bitfinex","BTCUSD",1758808971922,1.46809972,111270.0,111260.0,0.009]
["bitfinex","BTCUSD",1758808972146,1.46809972,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1758808972370,1.46809972,111270.0,111260.0,0.00398]
["bitfinex","BTCUSD",1758808972819,1.46809972,111270.0,111260.0,0.00198]
["bitfinex","BTCUSD",1758808973033,0.17975912,111260.0,111250.0,0.16313]
["bitfinex","BTCUSD",1758808973246,0.675994,111260.0,111250.0,0.20030102]
["bitfinex","BTCUSD",1758808973874,0.6900926,111260.0,111250.0,0.02453]
["bitfinex","BTCUSD",1758808974112,0.6900926,111260.0,111250.0,0.02747]
["bitfinex","BTCUSD",1758808974329,0.19385772,111260.0,111250.0,0.2322228]
["bitfinex","BTCUSD",1758808974549,0.3540986,111260.0,111250.0,0.21624528]
["bitfinex","BTCUSD",1758808974756,0.53385772,111260.0,111250.0,0.03647]
["bitfinex","BTCUSD",1758808974963,0.53385772,111260.0,111250.0,0.05899502]
["bitfinex","BTCUSD",1758808975181,0.3540986,111260.0,111250.0,0.05199502]
["bitfinex","BTCUSD",1758808975403,0.53385772,111260.0,111250.0,0.05199502]
["bitfinex","BTCUSD",1758808975615,0.3540986,111260.0,111250.0,0.2447703]
["bitfinex","BTCUSD",1758808975793,0.34,111260.0,111250.0,0.2447703]
["bitfinex","BTCUSD",1758808976235,0.36251188,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1758808976452,0.36251188,111270.0,111260.0,0.28051406]
["bitfinex","BTCUSD",1758808977102,0.54225484,111270.0,111260.0,0.28051406]
["bitfinex","BTCUSD",1758808977311,1.03848972,111270.0,111260.0,0.10075494]
["bitfinex","BTCUSD",1758808977522,0.54225484,111270.0,111260.0,0.28051406]
["bitfinex","BTCUSD",1758808977990,0.54225484,111270.0,111260.0,0.28251406]
["bitfinex","BTCUSD",1758808978437,0.54225484,111270.0,111260.0,0.28951406]
["bitfinex","BTCUSD",1758808978666,0.54225484,111270.0,111260.0,0.10975494]
["bitfinex","BTCUSD",1758808979104,1.59835072,111270.0,111260.0,0.10681494]
["bitfinex","BTCUSD",1758808979314,1.60460467,111270.0,111260.0,0.10681494]
["bitfinex","BTCUSD",1758808979554,0.69849479,111270.0,111260.0,0.28951406]
["bitfinex","BTCUSD",1758808979771,1.22304767,111270.0,111260.0,0.10975494]
["bitfinex","BTCUSD",1758808980232,1.19472967,111270.0,111260.0,0.10975494]
["bitfinex","BTCUSD",1758808980738,1.19472967,111270.0,111260.0,0.30748997]
["bitfinex","BTCUSD",1758808980739,0.02251188,111270.0,111260.0,0.30748997]
["bitfinex","BTCUSD",1758808980971,0.02251188,111270.0,111260.0,0.41330596]
["bitfinex","BTCUSD",1758808981663,8.349e-05,111270.0,111260.0,0.99892631]
["bitfinex","BTCUSD",1758808981899,8.349e-05,111270.0,111260.0,0.55269143]
["bitfinex","BTCUSD",1758808982539,8.349e-05,111270.0,111260.0,0.54569143]
["bitfinex","BTCUSD",1758808983663,8.349e-05,111270.0,111260.0,0.54369143]
["bitfinex","BTCUSD",1758808983880,8.349e-05,111270.0,111260.0,0.54769143]
["bitfinex","BTCUSD",1758808984090,8.349e-05,111270.0,111260.0,0.49769143]
["bitfinex","BTCUSD",1758808984556,8.349e-05,111270.0,111260.0,0.41305143]
["bitfinex","BTCUSD",1758808984783,8.349e-05,111270.0,111260.0,0.81433143]
["bitfinex","BTCUSD",1758808984992,8.349e-05,111270.0,111260.0,0.72037143]
["bitfinex","BTCUSD",1758808985213,8.349e-05,111270.0,111260.0,0.33066596]
["bitfinex","BTCUSD",1758808985435,8.349e-05,111270.0,111260.0,0.73162596]
["bitfinex","BTCUSD",1758808985672,8.349e-05,111270.0,111260.0,0.75062596]
["bitfinex","BTCUSD",1758808985884,8.349e-05,111270.0,111260.0,0.71862596]
["bitfinex","BTCUSD",1758808986714,8.349e-05,111270.0,111260.0,0.13790684]
["bitfinex","BTCUSD",1758808986897,8.349e-05,111270.0,111260.0,0.64514102]
["bitfinex","BTCUSD",1758808987374,8.349e-05,111270.0,111260.0,0.63814102]
["bitfinex","BTCUSD",1758808987589,8.349e-05,111270.0,111260.0,0.25038102]
["bitfinex","BTCUSD",1758808987808,8.349e-05,111270.0,111260.0,0.25438102]
["bitfinex","BTCUSD",1758808988020,0.51982645,111270.0,111260.0,0.44225]
["bitfinex","BTCUSD",1758808988252,0.52180645,111270.0,111260.0,0.48446201]
["bitfinex","BTCUSD",1758808988903,0.52180645,111270.0,111260.0,0.50909201]
["bitfinex","BTCUSD",1758808989129,0.52180645,111270.0,111260.0,0.50509201]
["bitfinex","BTCUSD",1758808989565,0.52180645,111270.0,111260.0,0.41145201]
["bitfinex","BTCUSD",1758808989774,0.52180645,111270.0,111260.0,0.10437201]
["bitfinex","BTCUSD",1758808989994,0.34008349,111270.0,111260.0,0.52951912]
["bitfinex","BTCUSD",1758808990379,0.52180645,111270.0,111260.0,0.34669]
["bitfinex","BTCUSD",1758808990845,0.52180645,111270.0,111260.0,0.33469]
["bitfinex","BTCUSD",1758808991450,0.52180645,111270.0,111260.0,0.30906]
["bitfinex","BTCUSD",1758808991660,0.52180645,111270.0,111260.0,0.31008]
["bitfinex","BTCUSD",1758808991882,0.52180645,111270.0,111260.0,0.38045196]
["bitfinex","BTCUSD",1758808992105,0.34206349,111270.0,111260.0,0.56228108]
["bitfinex","BTCUSD",1758808992307,0.52180645,111270.0,111260.0,0.40715196]
["bitfinex","BTCUSD",1758808992524,0.52180645,111270.0,111260.0,0.38045196]
["bitfinex","BTCUSD",1758808992729,0.52180645,111270.0,111260.0,0.07337196]
["bitfinex","BTCUSD",1758808992933,0.52180645,111270.0,111260.0,0.31708]
["bitfinex","BTCUSD",1758808993199,1.02748442,111270.0,111260.0,0.01]
["bitfinex","BTCUSD",1758808993418,1.02429442,111270.0,111260.0,0.31915]
["bitfinex","BTCUSD",1758808993627,1.02429442,111270.0,111260.0,0.34378]
["bitfinex","BTCUSD",1758808994790,0.68223093,111270.0,111260.0,0.34685]
["bitfinex","BTCUSD",1758808994816,0.17972892,111280.0,111260.0,0.50197912]
["bitfinex","BTCUSD",1758808995082,0.0062534,111280.0,111270.0,0.25556915]
["bitfinex","BTCUSD",1758808995320,0.0222447,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1758808995551,0.0222447,111290.0,111280.0,0.69874439]
["bitfinex","BTCUSD",1758808995780,0.17969463,111300.0,111280.0,0.67065601]
["bitfinex","BTCUSD",1758808995988,0.17971066,111290.0,111280.0,0.21400758]
["bitfinex","BTCUSD",1758808996195,0.67792554,111290.0,111280.0,0.48786568]
["bitfinex","BTCUSD",1758808996403,0.67792554,111290.0,111280.0,0.46323568]
["bitfinex","BTCUSD",1758808996627,0.67792554,111290.0,111280.0,0.67066249]
["bitfinex","BTCUSD",1758808996628,0.49623488,111290.0,111280.0,0.67066249]
["bitfinex","BTCUSD",1758808996849,0.17971066,111290.0,111280.0,0.49093568]
["bitfinex","BTCUSD",1758808997071,0.17971066,111290.0,111280.0,0.48786568]
["bitfinex","BTCUSD",1758808997299,0.68915137,111300.0,111280.0,0.67066249]
["bitfinex","BTCUSD",1758808997524,0.69540431,111300.0,111280.0,0.67066249]
["bitfinex","BTCUSD",1758808997733,0.69540431,111300.0,111290.0,0.18278066]
["bitfinex","BTCUSD",1758808997734,0.35322186,111300.0,111290.0,0.18278066]
["bitfinex","BTCUSD",1758808997970,0.35322186,111300.0,111290.0,0.32384024]
["bitfinex","BTCUSD",1758808998176,0.35322186,111300.0,111290.0,0.30586918]
["bitfinex","BTCUSD",1758808999274,0.35722186,111300.0,111290.0,0.30586918]
["bitfinex","BTCUSD",1758808999723,0.53691637,111300.0,111290.0,0.12615852]
["bitfinex","BTCUSD",1758808999943,0.18369451,111300.0,111290.0,0.30586918]
["bitfinex","BTCUSD",1758809000161,0.004,111300.0,111290.0,0.30586918]
["bitfinex","BTCUSD",1758809000384,0.01712959,111300.0,111290.0,0.33602108]
["bitfinex","BTCUSD",1758809000601,0.004,111300.0,111290.0,0.33602108]
["bitfinex","BTCUSD",1758809001276,0.004,111300.0,111290.0,0.33802108]
["bitfinex","BTCUSD",1758809001723,0.004,111300.0,111290.0,0.67802108]
["bitfinex","BTCUSD",1758809001943,0.004,111300.0,111290.0,0.42740655]
["bitfinex","BTCUSD",1758809002160,0.004,111300.0,111290.0,0.42540655]
["bitfinex","BTCUSD",1758809002393,0.004,111300.0,111290.0,0.34002108]
["bitfinex","BTCUSD",1758809002613,0.67591518,111310.0,111290.0,0.74070108]
["bitfinex","BTCUSD",1758809002828,0.01321779,111300.0,111290.0,0.74070108]
["bitfinex","BTCUSD",1758809003035,0.67591518,111310.0,111290.0,0.74770108]
["bitfinex","BTCUSD",1758809003242,0.67591518,111310.0,111290.0,0.74070108]
["bitfinex","BTCUSD",1758809003450,0.49623488,111310.0,111290.0,0.74070108]
["bitfinex","BTCUSD",1758809003664,0.49623488,111310.0,111300.0,0.20686451]
["bitfinex","BTCUSD",1758809003881,0.01303876,111310.0,111300.0,0.06651912]
["bitfinex","BTCUSD",1758809004091,0.19472713,111310.0,111300.0,0.06528912]
["bitfinex","BTCUSD",1758809004303,0.18168837,111310.0,111300.0,0.06528912]
["bitfinex","BTCUSD",1758809004510,0.67792325,111310.0,111300.0,0.03934912]
["bitfinex","BTCUSD",1758809004944,0.49838443,111310.0,111300.0,0.24498363]
["bitfinex","BTCUSD",1758809005163,0.00013955,111310.0,111300.0,0.23137953]
["bitfinex","BTCUSD",1758809005801,0.01341543,111310.0,111300.0,0.24237953]
["bitfinex","BTCUSD",1758809006959,0.1930938,111310.0,111300.0,0.06268502]
["bitfinex","BTCUSD",1758809007172,0.69133868,111310.0,111300.0,0.03352502]
["bitfinex","BTCUSD",1758809007988,0.69133868,111310.0,111300.0,0.02652502]
["bitfinex","BTCUSD",1758809008190,0.69452868,111310.0,111300.0,0.02652502]
["bitfinex","BTCUSD",1758809008525,0.51166031,111310.0,111300.0,0.20420953]
["bitfinex","BTCUSD",1758809008731,0.51166031,111310.0,111300.0,0.20620953]
["bitfinex","BTCUSD",1758809008900,0.1930938,111310.0,111300.0,0.05568502]
["bitfinex","BTCUSD",1758809009124,0.1930938,111310.0,111300.0,0.23537953]
["bitfinex","BTCUSD",1758809009293,0.01341543,111310.0,111300.0,0.23537953]
["bitfinex","BTCUSD",1758809009670,0.1930938,111310.0,111300.0,0.05568502]
["bitfinex","BTCUSD",1758809010980,0.1930938,111310.0,111300.0,0.23537953]
["bitfinex","BTCUSD",1758809011194,0.01341543,111310.0,111300.0,0.23537953]
["bitfinex","BTCUSD",1758809012734,0.01341543,111310.0,111300.0,0.26553143]
["bitfinex","BTCUSD",1758809013599,0.1930938,111310.0,111300.0,0.26553143]
["bitfinex","BTCUSD",1758809014091,0.01341543,111310.0,111300.0,0.26553143]
["bitfinex","BTCUSD",1758809014295,0.50965031,111310.0,111300.0,0.23836143]
["bitfinex","BTCUSD",1758809014514,0.69133868,111310.0,111300.0,0.36554692]
["bitfinex","BTCUSD",1758809014718,0.69133868,111310.0,111300.0,0.42700502]
["bitfinex","BTCUSD",1758809015159,0.69133868,111310.0,111300.0,0.60669953]
["bitfinex","BTCUSD",1758809015366,0.51166031,111310.0,111300.0,0.60868953]
["bitfinex","BTCUSD",1758809015585,0.68932868,111310.0,111300.0,0.61190953]
["bitfinex","BTCUSD",1758809015799,0.51166031,111310.0,111300.0,0.63263953]
["bitfinex","BTCUSD",1758809016015,0.69133868,111310.0,111300.0,0.63263953]
["bitfinex","BTCUSD",1758809016230,0.51166031,111310.0,111300.0,0.60868953]
["bitfinex","BTCUSD",1758809016444,0.50965031,111310.0,111300.0,0.63585953]
["bitfinex","BTCUSD",1758809017100,0.01341543,111310.0,111300.0,0.66601143]
["bitfinex","BTCUSD",1758809017548,0.72922041,111340.0,111320.0,0.17965271]
["bitfinex","BTCUSD",1758809017819,0.70220162,111340.0,111320.0,0.34366924]
["bitfinex","BTCUSD",1758809018041,1.02108097,111330.0,111320.0,0.34366924]
["bitfinex","BTCUSD",1758809018270,0.17967746,111320.0,111300.0,0.02652502]
["bitfinex","BTCUSD",1758809018499,1.52111325,111310.0,111300.0,0.33136502]
["bitfinex","BTCUSD",1758809018718,1.14581025,111310.0,111300.0,0.32936502]
["bitfinex","BTCUSD",1758809019380,1.14581025,111310.0,111300.0,0.02252502]
["bitfinex","BTCUSD",1758809019599,1.14581025,111310.0,111300.0,0.30684]
["bitfinex","BTCUSD",1758809019821,1.15181025,111310.0,111300.0,0.30684]
["bitfinex","BTCUSD",1758809020273,1.15181025,111310.0,111300.0,0.30784]
["bitfinex","BTCUSD",1758809020700,1.02392325,111310.0,111300.0,0.30784]
["bitfinex","BTCUSD",1758809021170,1.02711325,111310.0,111300.0,0.30784]
["bitfinex","BTCUSD",1758809021382,1.02711325,111310.0,111300.0,0.338624]
["bitfinex","BTCUSD",1758809021649,0.52567837,111310.0,111300.0,0.340614]
["bitfinex","BTCUSD",1758809022521,0.346,111310.0,111300.0,0.54727107]
["bitfinex","BTCUSD",1758809022750,1.02711325,111310.0,111300.0,0.031784]
["bitfinex","BTCUSD",1758809022974,1.81794725,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1758809023415,1.82420023,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1758809023634,1.79250923,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1758809023851,1.48787823,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1758809026252,1.36205323,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1758809026812,1.16961123,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1758809027611,1.03017623,111310.0,111300.0,0.04490945]
["bitfinex","BTCUSD",1758809027809,1.03017623,111310.0,111300.0,0.03649295]
["bitfinex","BTCUSD",1758809028228,1.77190223,111310.0,111300.0,0.03649295]
["bitfinex","BTCUSD",1758809028441,1.48717923,111310.0,111300.0,0.03649295]
["bitfinex","BTCUSD",1758809028645,1.36998923,111310.0,111300.0,0.03649295]
["bitfinex","BTCUSD",1758809028855,1.03017623,111310.0,111300.0,0.06243295]
["bitfinex","BTCUSD",1758809029070,1.02816623,111310.0,111300.0,0.0836224]
["bitfinex","BTCUSD",1758809029504,1.15860523,111310.0,111300.0,0.03649295]
["bitfinex","BTCUSD",1758809029745,1.16179523,111310.0,111300.0,0.03649295]
["bitfinex","BTCUSD",1758809030581,1.16179523,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1758809030782,1.01959208,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1758809033352,1.37362381,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1758809034649,1.40065083,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1758809035466,1.3533791,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1758809036866,1.70741083,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1758809037486,1.3501891,111310.0,111300.0,0.00315]
["bitfinex","BTCUSD",1758809037713,0.9150001,111310.0,111300.0,0.00315]
["bitfinex","BTCUSD",1758809037980,0.70003173,111310.0,111300.0,0.20857451]
["bitfinex","BTCUSD",1758809038217,0.35403173,111310.0,111300.0,0.55312265]
["bitfinex","BTCUSD",1758809038429,0.53370919,111320.0,111300.0,0.55312265]
["bitfinex","BTCUSD",1758809038643,0.5337101,111310.0,111300.0,0.52739265]
["bitfinex","BTCUSD",1758809038855,0.34,111310.0,111300.0,0.52739265]
["bitfinex","BTCUSD",1758809039077,0.5417101,111310.0,111300.0,0.52739265]
["bitfinex","BTCUSD",1758809039306,0.5347101,111310.0,111300.0,0.55312265]
["bitfinex","BTCUSD",1758809039517,0.5337101,111310.0,111300.0,0.37342814]
["bitfinex","BTCUSD",1758809039895,0.5337101,111310.0,111300.0,0.37442814]
["bitfinex","BTCUSD",1758809040092,0.35403173,111310.0,111300.0,0.37442814]
["bitfinex","BTCUSD",1758809040319,0.35403173,111310.0,111300.0,0.55412265]
["bitfinex","BTCUSD",1758809041463,0.5337101,111310.0,111300.0,0.37442814]
["bitfinex","BTCUSD",1758809041648,0.5337101,111310.0,111300.0,0.55412265]
["bitfinex","BTCUSD",1758809041858,0.35403173,111310.0,111300.0,0.55412265]
["bitfinex","BTCUSD",1758809042087,0.53369437,111320.0,111300.0,0.55712265]
["bitfinex","BTCUSD",1758809042295,0.17966264,111320.0,111310.0,0.02703]
["bitfinex","BTCUSD",1758809042432,0.17966264,111320.0,111310.0,0.07964227]
["bitfinex","BTCUSD",1758809042635,0.18164264,111320.0,111310.0,0.08177227]
["bitfinex","BTCUSD",1758809042838,0.18164264,111320.0,111310.0,0.05584227]
["bitfinex","BTCUSD",1758809043042,0.17967837,111310.0,111300.0,0.1026]
["bitfinex","BTCUSD",1758809043419,0.18165837,111310.0,111300.0,0.41141]
["bitfinex","BTCUSD",1758809043603,0.5337101,111310.0,111300.0,0.41141]
["bitfinex","BTCUSD",1758809043834,0.17966264,111320.0,111300.0,0.66824657]
["bitfinex","BTCUSD",1758809043973,0.35403173,111310.0,111300.0,0.64444657]
["bitfinex","BTCUSD",1758809044464,0.18066264,111320.0,111300.0,0.64444657]
["bitfinex","BTCUSD",1758809044815,0.52066264,111320.0,111310.0,0.02703]
["bitfinex","BTCUSD",1758809045029,0.51966264,111320.0,111310.0,0.02916]
["bitfinex","BTCUSD",1758809045241,0.17966223,111320.0,111310.0,0.09598466]
["bitfinex","BTCUSD",1758809045461,0.02702278,111330.0,111310.0,0.27566303]
["bitfinex","BTCUSD",1758809045709,0.20186316,111340.0,111320.0,0.51333223]
["bitfinex","BTCUSD",1758809045935,0.20186316,111340.0,111330.0,0.02916]
["bitfinex","BTCUSD",1758809046151,0.89589489,111340.0,111330.0,0.09847082]
["bitfinex","BTCUSD",1758809046355,0.88683873,111340.0,111330.0,0.09847082]
["bitfinex","BTCUSD",1758809046574,1.08489973,111340.0,111330.0,0.05134622]
["bitfinex","BTCUSD",1758809046789,1.08489973,111340.0,111330.0,0.35698622]
["bitfinex","BTCUSD",1758809047007,0.17966223,111320.0,111310.0,0.09062466]
["bitfinex","BTCUSD",1758809047219,0.53569396,111320.0,111310.0,0.42404]
["bitfinex","BTCUSD",1758809047432,0.53569396,111320.0,111310.0,0.42617]
["bitfinex","BTCUSD",1758809047646,0.53767396,111320.0,111300.0,0.2872175]
["bitfinex","BTCUSD",1758809047863,0.18364223,111320.0,111310.0,0.30664]
["bitfinex","BTCUSD",1758809048077,0.18364223,111320.0,111310.0,0.40131575]
["bitfinex","BTCUSD",1758809048536,0.17966223,111320.0,111310.0,0.58422412]
["bitfinex","BTCUSD",1758809048762,0.52862889,111330.0,111310.0,0.58422412]
["bitfinex","BTCUSD",1758809048986,0.87367782,111330.0,111320.0,0.20669223]
["bitfinex","BTCUSD",1758809049199,0.87565782,111330.0,111320.0,0.00213]
["bitfinex","BTCUSD",1758809049623,0.17966223,111320.0,111310.0,0.16757575]
["bitfinex","BTCUSD",1758809049845,0.53369396,111320.0,111310.0,0.43136]
["bitfinex","BTCUSD",1758809050049,0.53669396,111320.0,111310.0,0.42613]
["bitfinex","BTCUSD",1758809050258,0.17967837,111310.0,111300.0,0.09683]
["bitfinex","BTCUSD",1758809050473,0.5337101,111310.0,111300.0,0.63707641]
["bitfinex","BTCUSD",1758809050686,0.5337101,111310.0,111300.0,0.54560641]
["bitfinex","BTCUSD",1758809050870,0.51966223,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1758809051126,0.87567396,111320.0,111310.0,0.02593]
["bitfinex","BTCUSD",1758809051611,0.69601173,111320.0,111310.0,0.20560837]
["bitfinex","BTCUSD",1758809051826,0.87369396,111320.0,111310.0,0.20883837]
["bitfinex","BTCUSD",1758809052067,0.87567396,111320.0,111310.0,0.09084147]
["bitfinex","BTCUSD",1758809052285,0.87567396,111320.0,111310.0,0.11464147]
["bitfinex","BTCUSD",1758809052492,0.87567396,111320.0,111310.0,0.11664147]
["bitfinex","BTCUSD",1758809052907,0.51966223,111320.0,111310.0,0.29631984]
["bitfinex","BTCUSD",1758809053122,0.87369396,111320.0,111310.0,0.11987147]
["bitfinex","BTCUSD",1758809053355,0.69403173,111320.0,111310.0,0.33051767]
["bitfinex","BTCUSD",1758809053570,0.69403173,111320.0,111310.0,0.31254984]
["bitfinex","BTCUSD",1758809053786,0.87369396,111320.0,111310.0,0.13287147]
["bitfinex","BTCUSD",1758809054206,0.87369396,111320.0,111310.0,0.31254984]
["bitfinex","BTCUSD",1758809054842,0.87369396,111320.0,111310.0,0.13287147]
["bitfinex","BTCUSD",1758809055048,0.87369396,111320.0,111310.0,0.31254984]
["bitfinex","BTCUSD",1758809055249,0.69403173,111320.0,111310.0,0.31254984]
["bitfinex","BTCUSD",1758809055465,0.34,111320.0,111310.0,0.31254984]
["bitfinex","BTCUSD",1758809055682,0.69403173,111320.0,111310.0,0.31254984]
["bitfinex","BTCUSD",1758809057255,0.87369396,111320.0,111310.0,0.31254984]
["bitfinex","BTCUSD",1758809057695,0.87369396,111320.0,111310.0,0.13287147]
["bitfinex","BTCUSD",1758809057909,0.87567396,111320.0,111310.0,0.12964147]
["bitfinex","BTCUSD",1758809058117,0.87869396,111320.0,111310.0,0.10371147]
["bitfinex","BTCUSD",1758809058324,0.87869396,111320.0,111310.0,0.32152]
["bitfinex","BTCUSD",1758809059899,0.87869396,111320.0,111310.0,0.015]
["bitfinex","BTCUSD",1758809060128,1.52522796,111320.0,111310.0,0.32148]
["bitfinex","BTCUSD",1758809060337,1.52522796,111320.0,111310.0,0.015]
["bitfinex","BTCUSD",1758809060508,1.53931914,111320.0,111310.0,0.32148]
["bitfinex","BTCUSD",1758809060924,1.53931914,111320.0,111310.0,0.30848]
["bitfinex","BTCUSD",1758809061506,1.53931914,111320.0,111310.0,0.007]
["bitfinex","BTCUSD",1758809061696,1.52522796,111320.0,111310.0,0.005]
["bitfinex","BTCUSD",1758809061893,1.52522796,111320.0,111310.0,0.006]
["bitfinex","BTCUSD",1758809062318,1.52522796,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1758809062528,0.17967837,111310.0,111300.0,0.30648]
["bitfinex","BTCUSD",1758809062741,1.01969451,111300.0,111290.0,0.40008]
["bitfinex","BTCUSD",1758809062961,0.87372624,111300.0,111290.0,0.42935955]
["bitfinex","BTCUSD",1758809063230,0.87372624,111300.0,111290.0,0.60907021]
["bitfinex","BTCUSD",1758809063498,0.87372624,111300.0,111290.0,0.42935955]
["bitfinex","BTCUSD",1758809063764,0.87579624,111300.0,111290.0,0.49537765]
["bitfinex","BTCUSD",1758809063969,0.90282238,111300.0,111290.0,0.49537765]
["bitfinex","BTCUSD",1758809064363,0.90282238,111300.0,111290.0,0.67508831]
["bitfinex","BTCUSD",1758809064687,1.01525838,111300.0,111290.0,0.49331765]
["bitfinex","BTCUSD",1758809064896,1.01525838,111300.0,111290.0,0.47123765]
["bitfinex","BTCUSD",1758809064897,0.90282238,111300.0,111290.0,0.47123765]
["bitfinex","BTCUSD",1758809065331,0.72105787,111300.0,111290.0,0.67802831]
["bitfinex","BTCUSD",1758809065536,0.36702614,111300.0,111290.0,0.67802831]
["bitfinex","BTCUSD",1758809065738,0.34,111300.0,111290.0,0.68902831]
["bitfinex","BTCUSD",1758809065950,0.34,111300.0,111290.0,0.69102831]
["bitfinex","BTCUSD",1758809066358,0.38105646,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1758809066591,0.72105646,111310.0,111300.0,0.29384679]
["bitfinex","BTCUSD",1758809066797,0.36702473,111310.0,111300.0,0.29590679]
["bitfinex","BTCUSD",1758809067007,0.90073483,111310.0,111300.0,0.29590679]
["bitfinex","BTCUSD",1758809067210,0.90280483,111310.0,111300.0,0.11327228]
["bitfinex","BTCUSD",1758809068709,0.90280483,111310.0,111300.0,0.08707228]
["bitfinex","BTCUSD",1758809068918,0.90599483,111310.0,111300.0,0.30644]
["bitfinex","BTCUSD",1758809069368,0.72105646,111310.0,111300.0,0.60887451]
["bitfinex","BTCUSD",1758809069574,0.72105646,111310.0,111300.0,0.61487451]
["bitfinex","BTCUSD",1758809069918,0.36702473,111310.0,111300.0,0.61487451]
["bitfinex","BTCUSD",1758809070142,0.51967837,111310.0,111300.0,0.61487451]
["bitfinex","BTCUSD",1758809070340,0.51967837,111310.0,111300.0,0.70124277]
["bitfinex","BTCUSD",1758809070549,0.8757801,111310.0,111300.0,0.49240826]
["bitfinex","BTCUSD",1758809071159,0.8757801,111310.0,111300.0,0.09236826]
["bitfinex","BTCUSD",1758809071374,0.8789701,111310.0,111300.0,0.406]
["bitfinex","BTCUSD",1758809071577,0.90599356,111310.0,111300.0,0.406]
["bitfinex","BTCUSD",1758809072934,0.90599356,111310.0,111300.0,0.006]
["bitfinex","BTCUSD",1758809073083,0.90599356,111310.0,111300.0,0.3124]
["bitfinex","BTCUSD",1758809073285,1.69048856,111310.0,111300.0,0.006]
["bitfinex","BTCUSD",1758809073478,1.60613956,111310.0,111300.0,0.3124]
["bitfinex","BTCUSD",1758809073728,1.55944656,111310.0,111300.0,0.34365396]
["bitfinex","BTCUSD",1758809073933,1.27368256,111310.0,111300.0,0.34365396]
["bitfinex","BTCUSD",1758809074109,1.02616056,111310.0,111300.0,0.34365396]
["bitfinex","BTCUSD",1758809077292,0.66686883,111310.0,111300.0,0.34571396]
["bitfinex","BTCUSD",1758809077514,0.66686883,111310.0,111300.0,0.37279396]
["bitfinex","BTCUSD",1758809077724,1.02090056,111310.0,111300.0,0.52834847]
["bitfinex","BTCUSD",1758809077906,0.90073356,111310.0,111300.0,0.55248847]
["bitfinex","BTCUSD",1758809078106,0.90073356,111310.0,111300.0,0.37279396]
["bitfinex","BTCUSD",1758809078380,0.72105519,111310.0,111300.0,0.55248847]
["bitfinex","BTCUSD",1758809078494,0.90073356,111310.0,111300.0,0.55248847]
["bitfinex","BTCUSD",1758809078696,0.90073356,111310.0,111300.0,0.56932058]
["bitfinex","BTCUSD",1758809078918,0.90073356,111310.0,111300.0,0.38962607]
["bitfinex","BTCUSD",1758809079328,0.90073356,111310.0,111300.0,0.56932058]
["bitfinex","BTCUSD",1758809079536,0.72105519,111310.0,111300.0,0.56932058]
["bitfinex","BTCUSD",1758809079738,0.90073356,111310.0,111300.0,0.56932058]
["bitfinex","BTCUSD",1758809080362,0.90073356,111310.0,111300.0,0.38962607]
["bitfinex","BTCUSD",1758809080551,0.90073356,111310.0,111300.0,0.56932058]
["bitfinex","BTCUSD",1758809080751,0.54670183,111310.0,111300.0,0.38962607]
["bitfinex","BTCUSD",1758809080964,0.90280356,111310.0,111300.0,0.38668607]
["bitfinex","BTCUSD",1758809081572,0.90280356,111310.0,111300.0,0.38462607]
["bitfinex","BTCUSD",1758809081767,0.90599356,111310.0,111300.0,0.36048607]
["bitfinex","BTCUSD",1758809083125,0.72644483,111310.0,111300.0,0.36048607]
["bitfinex","BTCUSD",1758809083325,0.56599356,111310.0,111300.0,0.36048607]
["bitfinex","BTCUSD",1758809083532,0.56280356,111310.0,111300.0,0.36048607]
["bitfinex","BTCUSD",1758809083743,0.56280356,111310.0,111300.0,0.36254607]
["bitfinex","BTCUSD",1758809083944,0.56280356,111310.0,111300.0,0.36048607]
["bitfinex","BTCUSD",1758809084142,0.56280356,111310.0,111300.0,0.36032607]
["bitfinex","BTCUSD",1758809084582,0.56280356,111310.0,111300.0,0.36238607]
["bitfinex","BTCUSD",1758809084698,0.56073356,111310.0,111300.0,0.36532607]
["bitfinex","BTCUSD",1758809084896,0.56280356,111310.0,111300.0,0.38946607]
["bitfinex","BTCUSD",1758809085126,0.20670183,111310.0,111300.0,0.38946607]
["bitfinex","BTCUSD",1758809085338,0.02702346,111310.0,111300.0,0.56916058]
["bitfinex","BTCUSD",1758809085808,0.35403173,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1758809086015,0.54266063,111330.0,111310.0,0.30148957]
["bitfinex","BTCUSD",1758809086208,0.17966223,111320.0,111310.0,0.27734957]
["bitfinex","BTCUSD",1758809086438,0.17966223,111320.0,111310.0,0.58354957]
["bitfinex","BTCUSD",1758809086641,0.17966223,111320.0,111310.0,0.60974957]
["bitfinex","BTCUSD",1758809087147,0.17966223,111320.0,111310.0,0.4300712]
["bitfinex","BTCUSD",1758809087352,0.53369396,111320.0,111310.0,0.4300712]
["bitfinex","BTCUSD",1758809087567,0.53576396,111320.0,111310.0,0.4029912]
["bitfinex","BTCUSD",1758809087773,0.70781396,111320.0,111310.0,0.32303211]
["bitfinex","BTCUSD",1758809088205,0.70781396,111320.0,111310.0,0.32503211]
["bitfinex","BTCUSD",1758809088414,0.87576396,111320.0,111310.0,0.32709211]
["bitfinex","BTCUSD",1758809088624,0.87576396,111320.0,111310.0,0.39346415]
["bitfinex","BTCUSD",1758809088795,1.01215396,111320.0,111310.0,0.39346415]
["bitfinex","BTCUSD",1758809089012,0.87576396,111320.0,111310.0,0.39346415]
["bitfinex","BTCUSD",1758809089161,0.87576396,111320.0,111310.0,0.42060415]
["bitfinex","BTCUSD",1758809089567,0.87576396,111320.0,111310.0,0.60322252]
["bitfinex","BTCUSD",1758809089568,0.87369396,111320.0,111310.0,0.60322252]
["bitfinex","BTCUSD",1758809090010,0.90071489,111320.0,111310.0,0.60322252]
["bitfinex","BTCUSD",1758809090216,0.69403173,111320.0,111310.0,0.60322252]
["bitfinex","BTCUSD",1758809090422,0.51966223,111320.0,111310.0,0.60322252]
["bitfinex","BTCUSD",1758809090620,0.34,111320.0,111310.0,0.60322252]
["bitfinex","BTCUSD",1758809091068,0.35403173,111320.0,111310.0,0.60322252]
["bitfinex","BTCUSD",1758809091346,0.92377024,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1758809091549,0.92377024,111330.0,111320.0,0.27689281]
["bitfinex","BTCUSD",1758809091757,0.39514134,111330.0,111320.0,0.30491281]
["bitfinex","BTCUSD",1758809091971,0.54776837,111330.0,111320.0,0.30491281]
["bitfinex","BTCUSD",1758809092172,0.36812228,111330.0,111320.0,0.30491281]
["bitfinex","BTCUSD",1758809092467,0.54776837,111330.0,111320.0,0.12525058]
["bitfinex","BTCUSD",1758809092707,0.19373664,111330.0,111320.0,0.30491281]
["bitfinex","BTCUSD",1758809092937,0.19373664,111330.0,111320.0,0.12525058]
["bitfinex","BTCUSD",1758809093138,0.19577664,111330.0,111320.0,0.09723058]
["bitfinex","BTCUSD",1758809093291,0.69134428,111330.0,111320.0,0.09723058]
["bitfinex","BTCUSD",1758809093498,0.69430428,111330.0,111320.0,0.09612058]
["bitfinex","BTCUSD",1758809093700,0.69134428,111330.0,111320.0,0.09612058]
["bitfinex","BTCUSD",1758809093918,0.69430428,111330.0,111320.0,0.09612058]
["bitfinex","BTCUSD",1758809094116,0.69430428,111330.0,111320.0,0.01783211]
["bitfinex","BTCUSD",1758809094705,0.69430428,111330.0,111320.0,0.32391211]
["bitfinex","BTCUSD",1758809095275,0.69134428,111330.0,111320.0,0.32391211]
["bitfinex","BTCUSD",1758809095633,0.71836292,111330.0,111320.0,0.32602211]
["bitfinex","BTCUSD",1758809096086,0.71836292,111330.0,111320.0,0.35096211]
["bitfinex","BTCUSD",1758809096292,0.71836292,111330.0,111320.0,0.41369413]
["bitfinex","BTCUSD",1758809096495,0.71836292,111330.0,111320.0,0.38664413]
["bitfinex","BTCUSD",1758809096704,0.71836292,111330.0,111320.0,0.38875413]
["bitfinex","BTCUSD",1758809097135,0.71836292,111330.0,111320.0,0.38664413]
["bitfinex","BTCUSD",1758809097465,0.72132292,111330.0,111320.0,0.38664413]
["bitfinex","BTCUSD",1758809098143,0.22279528,111330.0,111320.0,0.38664413]
["bitfinex","BTCUSD",1758809098367,0.72132292,111330.0,111320.0,0.38664413]
["bitfinex","BTCUSD",1758809098755,0.71836292,111330.0,111320.0,0.38664413]
["bitfinex","BTCUSD",1758809099300,0.71836292,111330.0,111320.0,0.56841636]
["bitfinex","BTCUSD",1758809099552,0.71836292,111330.0,111320.0,0.38875413]
["bitfinex","BTCUSD",1758809099876,0.71836292,111330.0,111320.0,0.38664413]
["bitfinex","BTCUSD",1758809100080,0.72132292,111330.0,111320.0,0.38664413]
["bitfinex","BTCUSD",1758809100288,1.06132292,111330.0,111320.0,0.38664413]
["bitfinex","BTCUSD",1758809101883,1.45875292,111330.0,111320.0,0.32391211]
["bitfinex","BTCUSD",1758809102111,1.06132292,111330.0,111320.0,0.32375211]
["bitfinex","BTCUSD",1758809102519,1.05836292,111330.0,111320.0,0.35079211]
["bitfinex","BTCUSD",1758809102729,1.05632292,111330.0,111320.0,0.53358434]
["bitfinex","BTCUSD",1758809102928,1.05632292,111330.0,111320.0,0.60491058]
["bitfinex","BTCUSD",1758809103291,0.87667683,111330.0,111320.0,0.60491058]
["bitfinex","BTCUSD",1758809103484,0.01409055,111330.0,111320.0,0.60491058]
["bitfinex","BTCUSD",1758809103695,0.01317704,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1758809103912,0.01317704,111340.0,111330.0,0.3181682]
["bitfinex","BTCUSD",1758809104123,0.50454752,111360.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1758809104336,0.1795977,111360.0,111350.0,0.53362521]
["bitfinex","BTCUSD",1758809104537,0.20660817,111360.0,111350.0,0.53249594]
["bitfinex","BTCUSD",1758809104740,0.54660817,111360.0,111350.0,0.35288211]
["bitfinex","BTCUSD",1758809104942,0.20674772,111360.0,111350.0,0.38841901]
["bitfinex","BTCUSD",1758809105158,0.23042534,111360.0,111350.0,0.38841901]
["bitfinex","BTCUSD",1758809105359,0.57042534,111360.0,111350.0,0.38841901]
["bitfinex","BTCUSD",1758809105492,0.73104298,111360.0,111350.0,0.35824901]
["bitfinex","BTCUSD",1758809105705,1.18823298,111360.0,111350.0,0.05236901]
["bitfinex","BTCUSD",1758809105915,0.69266534,111360.0,111350.0,0.32267211]
["bitfinex","BTCUSD",1758809106118,1.18823298,111360.0,111350.0,0.32267211]
["bitfinex","BTCUSD",1758809106523,1.15906289,111360.0,111350.0,0.01683211]
["bitfinex","BTCUSD",1758809106727,1.15906289,111360.0,111350.0,0.32267211]
["bitfinex","BTCUSD",1758809106982,1.18607836,111360.0,111350.0,0.32267211]
["bitfinex","BTCUSD",1758809107192,1.18607836,111360.0,111350.0,0.32467211]
["bitfinex","BTCUSD",1758809107358,1.18607836,111360.0,111350.0,0.35693932]
["bitfinex","BTCUSD",1758809107563,1.49187836,111360.0,111350.0,0.05109932]
["bitfinex","BTCUSD",1758809107909,1.50596518,111360.0,111350.0,0.05709932]
["bitfinex","BTCUSD",1758809108509,1.50596518,111360.0,111350.0,0.02483211]
["bitfinex","BTCUSD",1758809109965,1.20016518,111360.0,111350.0,0.02483211]
["bitfinex","BTCUSD",1758809110795,1.19715518,111360.0,111350.0,0.02483211]
["bitfinex","BTCUSD",1758809111144,1.19715518,111360.0,111350.0,0.02691211]
["bitfinex","BTCUSD",1758809111354,0.22827072,111360.0,111350.0,0.07296349]
["bitfinex","BTCUSD",1758809111558,1.06383836,111360.0,111350.0,0.11084139]
["bitfinex","BTCUSD",1758809112335,1.06587836,111360.0,111350.0,0.10771139]
["bitfinex","BTCUSD",1758809112544,1.06587836,111360.0,111350.0,0.08067139]
["bitfinex","BTCUSD",1758809112545,1.06888836,111360.0,111350.0,0.08067139]
["bitfinex","BTCUSD",1758809112919,1.06888836,111360.0,111350.0,0.06383928]
["bitfinex","BTCUSD",1758809113454,2.00037936,111360.0,111350.0,0.31372]
["bitfinex","BTCUSD",1758809113866,2.00037936,111360.0,111350.0,0.006]
["bitfinex","BTCUSD",1758809114095,0.17961383,111350.0,111340.0,0.39924]
["bitfinex","BTCUSD",1758809114317,0.67722147,111350.0,111340.0,0.39924]
["bitfinex","BTCUSD",1758809114533,0.67722147,111350.0,111340.0,0.40132]
["bitfinex","BTCUSD",1758809114751,0.67722147,111350.0,111340.0,0.469221]
["bitfinex","BTCUSD",1758809114975,0.7021951,111350.0,111340.0,0.472351]
["bitfinex","BTCUSD",1758809115175,0.7042351,111350.0,111340.0,0.469221]
["bitfinex","BTCUSD",1758809115616,0.7021951,111350.0,111340.0,0.469221]
["bitfinex","BTCUSD",1758809115822,0.7021951,111350.0,111340.0,0.472351]
["bitfinex","BTCUSD",1758809116363,0.7021951,111350.0,111340.0,0.469221]
["bitfinex","BTCUSD",1758809116607,0.7021951,111350.0,111340.0,0.472351]
["bitfinex","BTCUSD",1758809116832,0.7021951,111350.0,111340.0,0.65198096]
["bitfinex","BTCUSD",1758809117040,0.02701363,111350.0,111340.0,0.65198096]
["bitfinex","BTCUSD",1758809117271,0.20662746,111350.0,111340.0,0.472351]
["bitfinex","BTCUSD",1758809117914,0.02701363,111350.0,111340.0,0.65198096]
["bitfinex","BTCUSD",1758809118125,0.20662746,111350.0,111340.0,0.65198096]
["bitfinex","BTCUSD",1758809118329,0.20662746,111350.0,111340.0,0.65298096]
["bitfinex","BTCUSD",1758809118531,0.7021951,111350.0,111340.0,0.65298096]
["bitfinex","BTCUSD",1758809118744,1.01516576,111360.0,111340.0,0.65298096]
["bitfinex","BTCUSD",1758809118975,1.04217683,111360.0,111350.0,0.04605138]
["bitfinex","BTCUSD",1758809119157,1.04421683,111360.0,111350.0,0.09413423]
["bitfinex","BTCUSD",1758809119399,1.27602283,111360.0,111350.0,0.06709423]
["bitfinex","BTCUSD",1758809119609,1.27602283,111360.0,111350.0,0.30556]
["bitfinex","BTCUSD",1758809120754,1.28229206,111360.0,111350.0,0.30556]
["bitfinex","BTCUSD",1758809120979,1.15847406,111360.0,111350.0,0.30556]
["bitfinex","BTCUSD",1758809121398,1.16150406,111360.0,111350.0,0.30556]
["bitfinex","BTCUSD",1758809122742,1.15523483,111360.0,111350.0,0.30556]
["bitfinex","BTCUSD",1758809122944,1.15623483,111360.0,111350.0,0.30556]
["bitfinex","BTCUSD",1758809123146,0.51964609,111330.0,111320.0,0.12874028]
["bitfinex","BTCUSD",1758809123349,0.83556764,111330.0,111320.0,0.77873874]
["bitfinex","BTCUSD",1758809123552,0.34,111330.0,111320.0,0.77873874]
["bitfinex","BTCUSD",1758809124166,0.51964609,111330.0,111320.0,0.52756813]
["bitfinex","BTCUSD",1758809124371,0.17964609,111330.0,111320.0,0.49741623]
["bitfinex","BTCUSD",1758809124582,0.20664449,111340.0,111320.0,0.67707846]
["bitfinex","BTCUSD",1758809124821,0.20664449,111340.0,111330.0,0.20672609]
["bitfinex","BTCUSD",1758809125008,0.70221213,111340.0,111330.0,0.11305245]
["bitfinex","BTCUSD",1758809125214,0.70437213,111340.0,111330.0,0.11216245]
["bitfinex","BTCUSD",1758809125631,0.70221213,111340.0,111330.0,0.11216245]
["bitfinex","BTCUSD",1758809125838,0.70437213,111340.0,111330.0,0.11216245]
["bitfinex","BTCUSD",1758809126689,0.70437213,111340.0,111330.0,0.08597245]
["bitfinex","BTCUSD",1758809127323,0.70437213,111340.0,111330.0,0.11216245]
["bitfinex","BTCUSD",1758809127524,0.70437213,111340.0,111330.0,0.08597245]
["bitfinex","BTCUSD",1758809128145,0.70437213,111340.0,111330.0,0.09609245]
["bitfinex","BTCUSD",1758809128350,0.70437213,111340.0,111330.0,0.09397245]
["bitfinex","BTCUSD",1758809128785,1.04437213,111340.0,111330.0,0.09397245]
["bitfinex","BTCUSD",1758809129199,1.04437213,111340.0,111330.0,0.09609245]
["bitfinex","BTCUSD",1758809129408,1.04221213,111340.0,111330.0,0.09910245]
["bitfinex","BTCUSD",1758809129638,1.04221213,111340.0,111330.0,0.12317245]
["bitfinex","BTCUSD",1758809130067,0.49664449,111340.0,111330.0,0.12317245]
["bitfinex","BTCUSD",1758809130289,0.02701531,111340.0,111330.0,0.32078314]
["bitfinex","BTCUSD",1758809130502,0.02701531,111340.0,111330.0,0.30281854]
["bitfinex","BTCUSD",1758809130737,1.03823275,111360.0,111340.0,0.17961993]
["bitfinex","BTCUSD",1758809130962,0.17961383,111350.0,111340.0,0.19303055]
["bitfinex","BTCUSD",1758809131181,0.51961383,111350.0,111340.0,0.32085062]
["bitfinex","BTCUSD",1758809131399,0.51961383,111350.0,111340.0,0.34793062]
["bitfinex","BTCUSD",1758809131621,1.01504128,111350.0,111340.0,0.34793062]
["bitfinex","BTCUSD",1758809132064,1.01720128,111350.0,111340.0,0.01341062]
["bitfinex","BTCUSD",1758809132273,1.01720128,111350.0,111340.0,0.32081062]
["bitfinex","BTCUSD",1758809132709,1.01720128,111350.0,111340.0,0.34488062]
["bitfinex","BTCUSD",1758809132914,1.01720128,111350.0,111340.0,0.32181062]
["bitfinex","BTCUSD",1758809133794,1.01504128,111350.0,111340.0,0.34889062]
["bitfinex","BTCUSD",1758809136445,0.51961383,111350.0,111340.0,0.52852058]
["bitfinex","BTCUSD",1758809137083,0.37724218,111350.0,111340.0,0.55867248]
["bitfinex","BTCUSD",1758809137293,0.55685601,111350.0,111340.0,0.55867248]
["bitfinex","BTCUSD",1758809137725,0.03724218,111350.0,111340.0,0.55867248]
["bitfinex","BTCUSD",1758809137936,0.68911242,111360.0,111340.0,0.55867248]
["bitfinex","BTCUSD",1758809138161,1.01502642,111360.0,111350.0,0.02708]
["bitfinex","BTCUSD",1758809138382,1.01502642,111360.0,111350.0,0.08506725]
["bitfinex","BTCUSD",1758809138805,1.05176071,111360.0,111350.0,0.08506725]
["bitfinex","BTCUSD",1758809139028,1.05392071,111360.0,111350.0,0.08205725]
["bitfinex","BTCUSD",1758809139277,1.05392071,111360.0,111350.0,0.05798725]
["bitfinex","BTCUSD",1758809139570,1.05695071,111360.0,111350.0,0.05586725]
["bitfinex","BTCUSD",1758809140858,1.54322071,111360.0,111350.0,0.05586725]
["bitfinex","BTCUSD",1758809141071,1.44827171,111360.0,111350.0,0.31108]
["bitfinex","BTCUSD",1758809141285,1.19881571,111360.0,111350.0,0.31108]
["bitfinex","BTCUSD",1758809141498,1.21290108,111360.0,111350.0,0.31108]
["bitfinex","BTCUSD",1758809142151,1.18430108,111360.0,111350.0,0.31308]
["bitfinex","BTCUSD",1758809142368,1.18430108,111360.0,111350.0,0.30708]
["bitfinex","BTCUSD",1758809142611,1.06800608,111360.0,111350.0,0.35089206]
["bitfinex","BTCUSD",1758809142814,1.06684608,111360.0,111350.0,0.35101206]
["bitfinex","BTCUSD",1758809143023,1.06900608,111360.0,111350.0,0.37508206]
["bitfinex","BTCUSD",1758809143243,1.06684608,111360.0,111350.0,0.37809206]
["bitfinex","BTCUSD",1758809143483,1.06900608,111360.0,111350.0,0.37508206]
["bitfinex","BTCUSD",1758809143710,1.06900608,111360.0,111350.0,0.34889206]
["bitfinex","BTCUSD",1758809143941,1.64256208,111360.0,111350.0,0.34889206]
["bitfinex","BTCUSD",1758809145478,0.51961383,111350.0,111340.0,0.01341062]
["bitfinex","BTCUSD",1758809145696,0.51962996,111340.0,111330.0,0.1237119]
["bitfinex","BTCUSD",1758809145912,0.51962996,111340.0,111330.0,0.4307919]
["bitfinex","BTCUSD",1758809145913,1.01721741,111340.0,111330.0,0.4307919]
["bitfinex","BTCUSD",1758809146365,1.02024741,111340.0,111330.0,0.4286719]
["bitfinex","BTCUSD",1758809146807,1.01721741,111340.0,111330.0,0.4286719]
["bitfinex","BTCUSD",1758809147012,1.01505741,111340.0,111330.0,0.51840326]
["bitfinex","BTCUSD",1758809147253,0.83542745,111340.0,111330.0,0.71205935]
["bitfinex","BTCUSD",1758809147476,0.51962996,111340.0,111330.0,0.71205935]
["bitfinex","BTCUSD",1758809147693,0.51962996,111340.0,111330.0,0.53241326]
["bitfinex","BTCUSD",1758809147901,1.01505741,111340.0,111330.0,0.53241326]
["bitfinex","BTCUSD",1758809148128,1.01505741,111340.0,111330.0,0.71205935]
["bitfinex","BTCUSD",1758809148335,0.83542745,111340.0,111330.0,0.71205935]
["bitfinex","BTCUSD",1758809148543,0.34,111340.0,111330.0,0.71205935]
["bitfinex","BTCUSD",1758809149168,0.51962996,111340.0,111330.0,0.71205935]
["bitfinex","BTCUSD",1758809149388,0.34,111340.0,111330.0,0.71205935]
["bitfinex","BTCUSD",1758809149808,0.34,111340.0,111330.0,0.71505935]
["bitfinex","BTCUSD",1758809150306,0.34,111340.0,111330.0,0.71205935]
["bitfinex","BTCUSD",1758809150585,0.34,111340.0,111330.0,0.71405935]
["bitfinex","BTCUSD",1758809150808,0.25232521,111360.0,111340.0,0.20978186]
["bitfinex","BTCUSD",1758809151091,1.07877151,111360.0,111350.0,0.53080521]
["bitfinex","BTCUSD",1758809151277,1.07877151,111360.0,111350.0,0.33]
["bitfinex","BTCUSD",1758809151493,1.07877151,111360.0,111350.0,0.33323]
["bitfinex","BTCUSD",1758809151722,1.05175944,111360.0,111350.0,0.33323]
["bitfinex","BTCUSD",1758809152128,1.05175944,111360.0,111350.0,0.51284383]
["bitfinex","BTCUSD",1758809152358,1.05175944,111360.0,111350.0,0.5291503]
["bitfinex","BTCUSD",1758809152566,0.87216174,111360.0,111350.0,0.5593022]
["bitfinex","BTCUSD",1758809153746,0.64868376,111360.0,111350.0,0.5593022]
["bitfinex","BTCUSD",1758809153952,0.34,111360.0,111350.0,0.5593022]
["bitfinex","BTCUSD",1758809154175,0.37636706,111360.0,111350.0,0.5593022]
["bitfinex","BTCUSD",1758809154588,0.72995312,111360.0,111350.0,0.5593022]
["bitfinex","BTCUSD",1758809155017,0.72995312,111360.0,111350.0,0.5613022]
["bitfinex","BTCUSD",1758809156034,0.37636706,111360.0,111350.0,0.5613022]
["bitfinex","BTCUSD",1758809156555,0.37636706,111360.0,111350.0,0.5673022]
["bitfinex","BTCUSD",1758809156556,0.03636706,111360.0,111350.0,0.5673022]
["bitfinex","BTCUSD",1758809156757,0.01281216,111370.0,111360.0,0.2097496]
["bitfinex","BTCUSD",1758809156967,0.01293741,111370.0,111360.0,0.3569039]
["bitfinex","BTCUSD",1758809157295,0.01293741,111370.0,111360.0,0.44825937]
["bitfinex","BTCUSD",1758809158143,0.01293741,111370.0,111360.0,0.45025937]
["bitfinex","BTCUSD",1758809158969,0.01293741,111370.0,111360.0,0.46125937]
["bitfinex","BTCUSD",1758809159960,0.01293741,111370.0,111360.0,0.45925937]
["bitfinex","BTCUSD",1758809160428,0.01293741,111370.0,111360.0,0.46325937]
["bitfinex","BTCUSD",1758809160752,0.01293741,111370.0,111360.0,0.45925937]
["bitfinex","BTCUSD",1758809161425,0.01293741,111370.0,111360.0,0.50925937]
["bitfinex","BTCUSD",1758809161867,0.01293741,111370.0,111360.0,1.18809937]
["bitfinex","BTCUSD",1758809162074,0.01293741,111370.0,111360.0,1.18209937]
["bitfinex","BTCUSD",1758809162507,0.01293741,111370.0,111360.0,0.42769937]
["bitfinex","BTCUSD",1758809162739,0.36652347,111370.0,111360.0,1.15001937]
["bitfinex","BTCUSD",1758809163373,0.01293741,111370.0,111360.0,1.15001937]
["bitfinex","BTCUSD",1758809163786,0.01293741,111370.0,111360.0,1.19501937]
["bitfinex","BTCUSD",1758809163992,0.01293741,111370.0,111360.0,1.19901937]
["bitfinex","BTCUSD",1758809164200,0.01293741,111370.0,111360.0,1.18101937]
["bitfinex","BTCUSD",1758809164643,0.01293741,111370.0,111360.0,1.24457744]
["bitfinex","BTCUSD",1758809164851,0.00048,111380.0,111370.0,0.25973347]
["bitfinex","BTCUSD",1758809165093,0.00048,111380.0,111370.0,0.51395041]
["bitfinex","BTCUSD",1758809165301,0.00048,111380.0,111370.0,0.51611041]
["bitfinex","BTCUSD",1758809166378,0.00048,111380.0,111370.0,1.28867041]
["bitfinex","BTCUSD",1758809166581,0.00048,111380.0,111370.0,1.23859041]
["bitfinex","BTCUSD",1758809166798,0.00048,111380.0,111370.0,1.28859041]
["bitfinex","BTCUSD",1758809167236,0.00048,111380.0,111370.0,1.23859041]
["bitfinex","BTCUSD",1758809167442,0.00048,111380.0,111370.0,1.28859041]
["bitfinex","BTCUSD",1758809167651,0.00048,111380.0,111370.0,0.47011041]
["bitfinex","BTCUSD",1758809167857,0.00048,111380.0,111370.0,0.42011041]
["bitfinex","BTCUSD",1758809168065,0.00048,111380.0,111370.0,1.20443041]
["bitfinex","BTCUSD",1758809168317,0.00048,111380.0,111370.0,0.43211041]
["bitfinex","BTCUSD",1758809168534,0.00048,111380.0,111370.0,0.73671041]
["bitfinex","BTCUSD",1758809168752,0.00048,111380.0,111370.0,1.20443041]
["bitfinex","BTCUSD",1758809169168,0.00048,111380.0,111370.0,0.43211041]
["bitfinex","BTCUSD",1758809169353,0.00257,111380.0,111370.0,1.20121041]
["bitfinex","BTCUSD",1758809169589,0.00048,111380.0,111370.0,0.43211041]
["bitfinex","BTCUSD",1758809169809,0.00048,111380.0,111370.0,0.83015041]
["bitfinex","BTCUSD",1758809173517,0.00048,111380.0,111370.0,1.20419041]
["bitfinex","BTCUSD",1758809175769,0.00048,111380.0,111370.0,1.11067041]
["bitfinex","BTCUSD",1758809175973,0.00048,111380.0,111370.0,1.20419041]
["bitfinex","BTCUSD",1758809178885,0.00048,111380.0,111370.0,1.30419041]
["bitfinex","BTCUSD",1758809180061,0.00048,111380.0,111370.0,1.30778977]
["bitfinex","BTCUSD",1758809182360,0.00048,111380.0,111370.0,0.43570977]
["bitfinex","BTCUSD",1758809182562,0.00048,111380.0,111370.0,1.30490041]
["bitfinex","BTCUSD",1758809182749,0.00048,111380.0,111370.0,1.25490041]
["bitfinex","BTCUSD",1758809183156,0.00048,111380.0,111370.0,1.30490041]
["bitfinex","BTCUSD",1758809184060,0.00048,111380.0,111370.0,1.21138041]
["bitfinex","BTCUSD",1758809184266,0.00048,111380.0,111370.0,1.21134041]
["bitfinex","BTCUSD",1758809184443,0.00048,111380.0,111370.0,1.30486041]
["bitfinex","BTCUSD",1758809186471,0.0004,111390.0,111380.0,0.25971735]
["bitfinex","BTCUSD",1758809186670,0.0004,111390.0,111380.0,0.41540929]
["bitfinex","BTCUSD",1758809186882,0.0004,111390.0,111380.0,0.44447929]
["bitfinex","BTCUSD",1758809187843,0.0004,111390.0,111380.0,0.44747929]
["bitfinex","BTCUSD",1758809188459,0.0004,111390.0,111380.0,0.44447929]
["bitfinex","BTCUSD",1758809188675,0.0004,111390.0,111380.0,0.32070929]
["bitfinex","BTCUSD",1758809188880,0.00235,111390.0,111380.0,1.14436929]
["bitfinex","BTCUSD",1758809189146,0.00235,111390.0,111380.0,1.14650929]
["bitfinex","BTCUSD",1758809189586,0.0004,111390.0,111380.0,1.18027929]
["bitfinex","BTCUSD",1758809189809,0.0004,111390.0,111380.0,1.18343929]
["bitfinex","BTCUSD",1758809190019,0.0004,111390.0,111380.0,1.17343929]
["bitfinex","BTCUSD",1758809190259,0.00235,111390.0,111380.0,1.12027929]
["bitfinex","BTCUSD",1758809190462,0.00535,111390.0,111380.0,1.12027929]
["bitfinex","BTCUSD",1758809190662,0.00535,111390.0,111380.0,1.17027929]
["bitfinex","BTCUSD",1758809191241,0.00535,111390.0,111380.0,1.16327929]
["bitfinex","BTCUSD",1758809191656,0.00535,111390.0,111380.0,1.11927929]
["bitfinex","BTCUSD",1758809192108,0.36192606,111390.0,111380.0,0.32140929]
["bitfinex","BTCUSD",1758809192326,0.54147539,111390.0,111380.0,0.20187192]
["bitfinex","BTCUSD",1758809192529,0.54775753,111390.0,111380.0,0.59967192]
["bitfinex","BTCUSD",1758809192756,0.18882147,111390.0,111380.0,0.59967192]
["bitfinex","BTCUSD",1758809192957,0.54240753,111390.0,111380.0,0.59967192]
["bitfinex","BTCUSD",1758809193466,0.54240753,111390.0,111380.0,0.62982382]
["bitfinex","BTCUSD",1758809193670,0.54240753,111390.0,111380.0,0.45025837]
["bitfinex","BTCUSD",1758809193881,0.54240753,111390.0,111380.0,0.62982382]
["bitfinex","BTCUSD",1758809194088,0.3628582,111390.0,111380.0,0.62982382]
["bitfinex","BTCUSD",1758809194290,0.00823214,111390.0,111380.0,0.62982382]
["bitfinex","BTCUSD",1758809194498,0.00823214,111390.0,111380.0,0.63196382]
["bitfinex","BTCUSD",1758809194653,0.3618182,111390.0,111380.0,0.63196382]
["bitfinex","BTCUSD",1758809195226,0.00823214,111390.0,111380.0,0.63196382]
["bitfinex","BTCUSD",1758809195426,0.00195,111390.0,111380.0,0.62982382]
["bitfinex","BTCUSD",1758809195563,0.35812606,111390.0,111380.0,0.62982382]
["bitfinex","BTCUSD",1758809195914,0.00195,111390.0,111380.0,0.62982382]
["bitfinex","BTCUSD",1758809196114,0.35553606,111390.0,111380.0,0.62982382]
["bitfinex","BTCUSD",1758809196860,0.35812606,111390.0,111380.0,0.62982382]
["bitfinex","BTCUSD",1758809197101,0.54395369,111390.0,111380.0,0.05245837]
["bitfinex","BTCUSD",1758809197341,0.54395369,111390.0,111380.0,0.45021837]
["bitfinex","BTCUSD",1758809197342,0.88395369,111390.0,111380.0,0.45021837]
["bitfinex","BTCUSD",1758809197572,0.88395369,111390.0,111380.0,0.62978382]
["bitfinex","BTCUSD",1758809198027,0.70440436,111390.0,111380.0,0.62978382]
["bitfinex","BTCUSD",1758809198256,0.50653387,111390.0,111380.0,0.62978382]
["bitfinex","BTCUSD",1758809198470,0.34103,111390.0,111380.0,0.63192382]
["bitfinex","BTCUSD",1758809198707,0.0004,111400.0,111390.0,0.20970123]
["bitfinex","BTCUSD",1758809198915,0.0004,111400.0,111390.0,0.23326958]
["bitfinex","BTCUSD",1758809199130,0.00143,111400.0,111390.0,0.23540958]
["bitfinex","BTCUSD",1758809199545,0.0004,111400.0,111390.0,0.23540958]
["bitfinex","BTCUSD",1758809199752,0.35398606,111400.0,111390.0,0.23540958]
["bitfinex","BTCUSD",1758809199979,0.35501606,111400.0,111390.0,0.23540958]
["bitfinex","BTCUSD",1758809200679,0.35501606,111400.0,111390.0,0.23426958]
["bitfinex","BTCUSD",1758809201185,0.35501606,111400.0,111390.0,0.23826958]
["bitfinex","BTCUSD",1758809201415,0.35501606,111400.0,111390.0,0.24040958]
["bitfinex","BTCUSD",1758809201625,0.0004,111400.0,111390.0,0.35672505]
["bitfinex","BTCUSD",1758809202050,0.35398606,111400.0,111390.0,0.35672505]
["bitfinex","BTCUSD",1758809202516,0.35501606,111400.0,111390.0,0.32765505]
["bitfinex","BTCUSD",1758809202735,0.57240295,111400.0,111390.0,0.63598958]
["bitfinex","BTCUSD",1758809203196,0.39286974,111400.0,111390.0,0.63598958]
["bitfinex","BTCUSD",1758809203405,0.39222974,111400.0,111390.0,0.63598958]
["bitfinex","BTCUSD",1758809204308,0.39222974,111400.0,111390.0,0.23826958]
["bitfinex","BTCUSD",1758809204519,0.39222974,111400.0,111390.0,0.63098958]
["bitfinex","BTCUSD",1758809204724,0.39222974,111400.0,111390.0,0.63398958]
["bitfinex","BTCUSD",1758809205374,0.39722974,111400.0,111390.0,0.63398958]
["bitfinex","BTCUSD",1758809206677,0.39693874,111400.0,111390.0,0.63398958]
["bitfinex","BTCUSD",1758809207321,0.39693874,111400.0,111390.0,0.54042958]
["bitfinex","BTCUSD",1758809207533,0.39693874,111400.0,111390.0,0.63394958]
["bitfinex","BTCUSD",1758809207740,0.04364368,111400.0,111390.0,0.63394958]
["bitfinex","BTCUSD",1758809207949,0.04364368,111400.0,111390.0,0.63924958]
["bitfinex","BTCUSD",1758809207950,0.04261368,111400.0,111390.0,0.63924958]
["bitfinex","BTCUSD",1758809208163,0.04261368,111400.0,111390.0,0.66301958]
["bitfinex","BTCUSD",1758809208734,0.04261368,111400.0,111390.0,0.66001958]
["bitfinex","BTCUSD",1758809209384,0.04261368,111400.0,111390.0,0.66401958]
["bitfinex","BTCUSD",1758809209638,0.04261368,111400.0,111390.0,0.75340505]
["bitfinex","BTCUSD",1758809209962,0.04261368,111400.0,111390.0,0.75436505]
["bitfinex","BTCUSD",1758809212268,0.0054,111400.0,111390.0,0.75436505]
["bitfinex","BTCUSD",1758809216458,0.00643,111400.0,111390.0,0.32765505]
["bitfinex","BTCUSD",1758809216931,0.00643,111400.0,111390.0,0.63582958]
["bitfinex","BTCUSD",1758809217074,0.00643,111400.0,111390.0,0.51215768]
["bitfinex","BTCUSD",1758809217261,0.00643,111400.0,111390.0,0.60567768]
["bitfinex","BTCUSD",1758809217461,0.00643,111400.0,111390.0,0.63582958]
["bitfinex","BTCUSD",1758809217726,0.00643,111400.0,111390.0,0.63793958]
["bitfinex","BTCUSD",1758809218510,0.00643,111400.0,111390.0,0.63393958]
["bitfinex","BTCUSD",1758809218890,0.00643,111400.0,111390.0,0.63693958]
["bitfinex","BTCUSD",1758809219095,0.00643,111400.0,111390.0,0.63482958]
["bitfinex","BTCUSD",1758809219890,0.0054,111400.0,111390.0,0.63992958]
["bitfinex","BTCUSD",1758809220097,0.0054,111400.0,111390.0,0.66376958]
["bitfinex","BTCUSD",1758809220263,0.00643,111400.0,111390.0,0.66077958]
["bitfinex","BTCUSD",1758809220446,0.00643,111400.0,111390.0,0.23726958]
["bitfinex","BTCUSD",1758809220642,0.0054,111400.0,111390.0,0.66372958]
["bitfinex","BTCUSD",1758809221202,0.00643,111400.0,111390.0,0.66073958]
["bitfinex","BTCUSD",1758809221422,0.0054,111400.0,111390.0,0.66372958]
["bitfinex","BTCUSD",1758809221835,0.0054,111400.0,111390.0,0.66072958]
["bitfinex","BTCUSD",1758809222040,0.0004,111400.0,111390.0,0.65972958]
["bitfinex","BTCUSD",1758809222240,0.0004,111400.0,111390.0,0.66372958]
["bitfinex","BTCUSD",1758809222442,0.0054,111400.0,111390.0,0.66372958]
["bitfinex","BTCUSD",1758809222787,0.0004,111400.0,111390.0,0.66372958]
["bitfinex","BTCUSD",1758809223460,0.0004,111400.0,111390.0,0.66472958]
["bitfinex","BTCUSD",1758809223833,0.0004,111400.0,111390.0,0.75411505]
["bitfinex","BTCUSD",1758809226227,0.0004,111400.0,111390.0,1.12815505]
["bitfinex","BTCUSD",1758809229627,0.0004,111400.0,111390.0,0.66051505]
["bitfinex","BTCUSD",1758809229826,0.0004,111400.0,111390.0,0.75403505]
["bitfinex","BTCUSD",1758809231442,0.71079878,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1758809231653,0.71229367,111430.0,111420.0,0.49972745]
["bitfinex","BTCUSD",1758809232085,0.55981858,111430.0,111420.0,0.62339935]
["bitfinex","BTCUSD",1758809232300,0.0381197,111430.0,111420.0,0.62339935]
["bitfinex","BTCUSD",1758809232455,0.0381197,111430.0,111420.0,0.62535935]
["bitfinex","BTCUSD",1758809233455,0.0370897,111430.0,111420.0,0.47225837]
["bitfinex","BTCUSD",1758809233915,0.21760457,111430.0,111420.0,0.44389837]
["bitfinex","BTCUSD",1758809234306,0.21760457,111430.0,111420.0,0.44381837]
["bitfinex","BTCUSD",1758809234957,0.21760457,111430.0,111420.0,0.44481837]
["bitfinex","BTCUSD",1758809236429,0.18097976,111430.0,111420.0,0.44677837]
["bitfinex","BTCUSD",1758809236658,0.18097976,111430.0,111420.0,0.62627935]
["bitfinex","BTCUSD",1758809236875,0.18097976,111430.0,111420.0,0.47019837]
["bitfinex","BTCUSD",1758809237114,0.18097976,111430.0,111420.0,0.44481837]
["bitfinex","BTCUSD",1758809237327,0.18097976,111430.0,111420.0,0.44477837]
["bitfinex","BTCUSD",1758809238270,0.18097976,111430.0,111420.0,0.04745837]
["bitfinex","BTCUSD",1758809238470,0.18097976,111430.0,111420.0,0.4284719]
["bitfinex","BTCUSD",1758809239054,0.18097976,111430.0,111420.0,0.0311519]
["bitfinex","BTCUSD",1758809239231,0.18097976,111430.0,111420.0,0.4284319]
["bitfinex","BTCUSD",1758809239449,0.18097976,111430.0,111420.0,0.60793288]
["bitfinex","BTCUSD",1758809239654,0.00046489,111430.0,111420.0,0.60989288]
["bitfinex","BTCUSD",1758809239857,0.00046489,111430.0,111420.0,0.61287288]
["bitfinex","BTCUSD",1758809240067,0.00046489,111430.0,111420.0,0.63728288]
["bitfinex","BTCUSD",1758809240280,0.20733319,111440.0,111430.0,0.20963677]
["bitfinex","BTCUSD",1758809240481,0.20747265,111440.0,111430.0,0.20963677]
["bitfinex","BTCUSD",1758809240688,0.18063823,111440.0,111430.0,0.20963677]
["bitfinex","BTCUSD",1758809241128,0.00116946,111440.0,111430.0,0.20963677]
["bitfinex","BTCUSD",1758809241335,0.03777456,111440.0,111430.0,0.20963677]
["bitfinex","BTCUSD",1758809241546,0.21724333,111440.0,111430.0,0.18147487]
["bitfinex","BTCUSD",1758809241747,0.21724333,111440.0,111430.0,0.00199]
["bitfinex","BTCUSD",1758809242096,0.21724333,111440.0,111430.0,0.18147487]
["bitfinex","BTCUSD",1758809242559,0.21724333,111440.0,111430.0,0.18247487]
["bitfinex","BTCUSD",1758809242968,0.56824333,111440.0,111430.0,0.18247487]
["bitfinex","BTCUSD",1758809243169,0.04774456,111440.0,111430.0,0.21005487]
["bitfinex","BTCUSD",1758809243572,0.04774456,111440.0,111430.0,0.24020677]
["bitfinex","BTCUSD",1758809244279,0.04774456,111440.0,111430.0,0.23920677]
["bitfinex","BTCUSD",1758809244759,0.04774456,111440.0,111430.0,0.24020677]
["bitfinex","BTCUSD",1758809244906,0.22721333,111440.0,111430.0,0.24020677]
["bitfinex","BTCUSD",1758809245321,0.04774456,111440.0,111430.0,0.23920677]
["bitfinex","BTCUSD",1758809245499,0.04774456,111440.0,111430.0,0.24220677]
["bitfinex","BTCUSD",1758809246197,0.03674456,111440.0,111430.0,0.24220677]
["bitfinex","BTCUSD",1758809246635,0.03674456,111440.0,111430.0,0.25820677]
["bitfinex","BTCUSD",1758809247139,0.03674456,111440.0,111430.0,0.24220677]
["bitfinex","BTCUSD",1758809248263,0.00013946,111440.0,111430.0,0.33159224]
["bitfinex","BTCUSD",1758809248517,0.00013946,111440.0,111430.0,0.35359224]
["bitfinex","BTCUSD",1758809249910,0.00013946,111440.0,111430.0,0.75067224]
["bitfinex","BTCUSD",1758809250114,0.17960823,111440.0,111430.0,0.35359224]
["bitfinex","BTCUSD",1758809250360,0.00013946,111440.0,111430.0,0.75067224]
["bitfinex","BTCUSD",1758809250569,0.17960823,111440.0,111430.0,0.75067224]
["bitfinex","BTCUSD",1758809250790,0.00013946,111440.0,111430.0,0.75067224]
["bitfinex","BTCUSD",1758809251393,0.17960823,111440.0,111430.0,0.65715224]
["bitfinex","BTCUSD",1758809251600,0.17960823,111440.0,111430.0,0.75063224]
["bitfinex","BTCUSD",1758809251758,0.17960823,111440.0,111430.0,0.35359224]
["bitfinex","BTCUSD",1758809251959,0.00013946,111440.0,111430.0,0.75063224]
["bitfinex","BTCUSD",1758809252618,0.00013946,111440.0,111430.0,0.35359224]
["bitfinex","BTCUSD",1758809252826,0.00013946,111440.0,111430.0,0.75063224]
["bitfinex","BTCUSD",1758809253249,0.00013946,111440.0,111430.0,0.65715224]
["bitfinex","BTCUSD",1758809253446,0.00013946,111440.0,111430.0,0.75063224]
["bitfinex","BTCUSD",1758809254083,0.17960823,111440.0,111430.0,0.75063224]
["bitfinex","BTCUSD",1758809254453,0.17960823,111440.0,111430.0,0.65715224]
["bitfinex","BTCUSD",1758809254654,0.00013946,111440.0,111430.0,0.65711224]
["bitfinex","BTCUSD",1758809254909,0.00013946,111440.0,111430.0,0.75059224]
["bitfinex","BTCUSD",1758809258693,0.36160086,111440.0,111430.0,0.32918224]
["bitfinex","BTCUSD",1758809258892,0.54106963,111440.0,111430.0,0.75055224]
["bitfinex","BTCUSD",1758809259053,0.36160086,111440.0,111430.0,0.75055224]
["bitfinex","BTCUSD",1758809259392,0.00013946,111440.0,111430.0,0.75055224]
["bitfinex","BTCUSD",1758809261106,0.36160086,111440.0,111430.0,0.75055224]
["bitfinex","BTCUSD",1758809261789,0.54209963,111440.0,111430.0,0.1486319]
["bitfinex","BTCUSD",1758809262002,0.54273963,111440.0,111430.0,0.4520719]
["bitfinex","BTCUSD",1758809262484,0.54209963,111440.0,111430.0,0.4520719]
["bitfinex","BTCUSD",1758809262858,0.54273963,111440.0,111430.0,0.025]
["bitfinex","BTCUSD",1758809263115,1.24420103,111440.0,111430.0,0.04545]
["bitfinex","BTCUSD",1758809263350,1.37046003,111440.0,111430.0,0.42188]
["bitfinex","BTCUSD",1758809263548,1.39745363,111440.0,111430.0,0.4520319]
["bitfinex","BTCUSD",1758809263771,1.39745363,111440.0,111430.0,0.42188]
["bitfinex","BTCUSD",1758809264401,1.39745363,111440.0,111430.0,0.4520319]
["bitfinex","BTCUSD",1758809264566,1.39745363,111440.0,111430.0,0.022]
["bitfinex","BTCUSD",1758809264766,1.39745363,111440.0,111430.0,0.12216]
["bitfinex","BTCUSD",1758809265009,1.39745363,111440.0,111430.0,0.12316]
["bitfinex","BTCUSD",1758809267065,1.39745363,111440.0,111430.0,0.12216]
["bitfinex","BTCUSD",1758809267279,1.39745363,111440.0,111430.0,0.022]
["bitfinex","BTCUSD",1758809267508,1.39745363,111440.0,111430.0,0.3254]
["bitfinex","BTCUSD",1758809267733,1.37360063,111440.0,111430.0,0.3254]
["bitfinex","BTCUSD",1758809267960,0.90909323,111440.0,111430.0,0.3555519]
["bitfinex","BTCUSD",1758809268167,0.90909323,111440.0,111430.0,0.3335519]
["bitfinex","BTCUSD",1758809268815,0.90909323,111440.0,111430.0,0.3355519]
["bitfinex","BTCUSD",1758809269018,1.27055463,111440.0,111430.0,0.3355519]
["bitfinex","BTCUSD",1758809269231,1.27055463,111440.0,111430.0,0.3335519]
["bitfinex","BTCUSD",1758809269794,1.27419463,111440.0,111430.0,0.3335519]
["bitfinex","BTCUSD",1758809269993,2.24061663,111440.0,111430.0,0.3335119]
["bitfinex","BTCUSD",1758809270429,2.22957763,111440.0,111430.0,0.0301519]
["bitfinex","BTCUSD",1758809270604,2.22957763,111440.0,111430.0,0.1531119]
["bitfinex","BTCUSD",1758809270810,1.53161463,111440.0,111430.0,0.17777109]
["bitfinex","BTCUSD",1758809271027,1.37673363,111440.0,111430.0,0.17777109]
["bitfinex","BTCUSD",1758809271236,1.50673363,111440.0,111430.0,0.17777109]
["bitfinex","BTCUSD",1758809271444,1.47248863,111440.0,111430.0,0.17777109]
["bitfinex","BTCUSD",1758809271646,1.27355463,111440.0,111430.0,0.17777109]
["bitfinex","BTCUSD",1758809271845,1.40692263,111440.0,111430.0,0.17777109]
["bitfinex","BTCUSD",1758809272055,1.40756263,111440.0,111430.0,0.17777109]
["bitfinex","BTCUSD",1758809272276,1.40756263,111440.0,111430.0,0.1531119]
["bitfinex","BTCUSD",1758809272683,1.40756263,111440.0,111400.0,0.07150838]
["bitfinex","BTCUSD",1758809272684,0.17951709,111410.0,111400.0,0.07150838]
["bitfinex","BTCUSD",1758809272886,0.54097849,111410.0,111400.0,0.47156838]
["bitfinex","BTCUSD",1758809273088,0.54200849,111410.0,111400.0,0.46834838]
["bitfinex","BTCUSD",1758809273466,0.52850987,111400.0,111370.0,0.02711]
["bitfinex","BTCUSD",1758809273679,0.52850987,111400.0,111370.0,0.11649547]
["bitfinex","BTCUSD",1758809273680,0.54102685,111380.0,111370.0,0.11649547]
["bitfinex","BTCUSD",1758809274002,0.3614614,111380.0,111370.0,0.60547157]
["bitfinex","BTCUSD",1758809274207,0.54102685,111380.0,111370.0,0.60547157]
["bitfinex","BTCUSD",1758809274416,0.54102685,111380.0,111370.0,0.42589]
["bitfinex","BTCUSD",1758809274659,0.54205685,111380.0,111370.0,0.39924489]
["bitfinex","BTCUSD",1758809274879,0.88205685,111380.0,111370.0,0.39924489]
["bitfinex","BTCUSD",1758809275090,0.91912911,111380.0,111370.0,0.39726489]
["bitfinex","BTCUSD",1758809275507,0.91809911,111380.0,111370.0,0.43261679]
["bitfinex","BTCUSD",1758809275703,0.03707226,111380.0,111370.0,0.63608836]
["bitfinex","BTCUSD",1758809276125,0.90801574,111390.0,111370.0,0.63708836]
["bitfinex","BTCUSD",1758809276346,0.88101099,111390.0,111380.0,0.02389]
["bitfinex","BTCUSD",1758809276560,0.88101099,111390.0,111380.0,0.02909]
["bitfinex","BTCUSD",1758809276767,0.51954959,111390.0,111380.0,0.20865545]
["bitfinex","BTCUSD",1758809276978,0.34,111390.0,111380.0,0.20865545]
["bitfinex","BTCUSD",1758809277388,0.51954933,111390.0,111380.0,0.20865545]
["bitfinex","BTCUSD",1758809277807,0.37730602,111390.0,111380.0,0.21165545]
["bitfinex","BTCUSD",1758809278014,0.55685535,111390.0,111380.0,0.22465545]
["bitfinex","BTCUSD",1758809278223,0.37730602,111390.0,111380.0,0.22465545]
["bitfinex","BTCUSD",1758809278648,0.55685535,111390.0,111380.0,0.22465545]
["bitfinex","BTCUSD",1758809278855,0.55685535,111390.0,111380.0,0.04509]
["bitfinex","BTCUSD",1758809279400,0.91125493,111390.0,111380.0,0.04187]
["bitfinex","BTCUSD",1758809279646,0.91125493,111390.0,111380.0,0.01798]
["bitfinex","BTCUSD",1758809280673,0.91125493,111390.0,111380.0,0.016]
["bitfinex","BTCUSD",1758809281120,0.91022493,111390.0,111380.0,0.22465545]
["bitfinex","BTCUSD",1758809281331,0.91022493,111390.0,111380.0,0.04509]
["bitfinex","BTCUSD",1758809281555,0.91125493,111390.0,111380.0,0.04187]
["bitfinex","BTCUSD",1758809281771,0.91125493,111390.0,111380.0,0.00498]
["bitfinex","BTCUSD",1758809281991,0.91125493,111390.0,111380.0,0.003]
["bitfinex","BTCUSD",1758809282192,1.76315293,111390.0,111380.0,0.003]
["bitfinex","BTCUSD",1758809282417,1.76315293,111390.0,111380.0,0.0351519]
["bitfinex","BTCUSD",1758809282637,1.76315293,111390.0,111380.0,0.005]
["bitfinex","BTCUSD",1758809282840,1.76315293,111390.0,111380.0,0.006]
["bitfinex","BTCUSD",1758809283260,0.17956545,111380.0,111370.0,0.42741679]
["bitfinex","BTCUSD",1758809283476,0.87460503,111380.0,111370.0,0.03061679]
["bitfinex","BTCUSD",1758809283702,0.97656503,111380.0,111370.0,0.11834489]
["bitfinex","BTCUSD",1758809283924,1.30685402,111380.0,111370.0,0.00046489]
["bitfinex","BTCUSD",1758809285525,1.32093797,111380.0,111370.0,0.00046489]
["bitfinex","BTCUSD",1758809286358,1.32025797,111380.0,111370.0,0.00046489]
["bitfinex","BTCUSD",1758809286769,1.32089797,111380.0,111370.0,0.00046489]
["bitfinex","BTCUSD",1758809286970,1.32189797,111380.0,111370.0,0.00046489]
["bitfinex","BTCUSD",1758809287640,1.32812193,111380.0,111370.0,0.00046489]
["bitfinex","BTCUSD",1758809290350,0.17964609,111330.0,111320.0,0.19210838]
["bitfinex","BTCUSD",1758809290550,0.53301567,111330.0,111320.0,0.47465586]
["bitfinex","BTCUSD",1758809290724,0.17964609,111330.0,111320.0,0.47465586]
["bitfinex","BTCUSD",1758809291091,0.51964269,111340.0,111320.0,0.47465586]
["bitfinex","BTCUSD",1758809291342,0.87301227,111340.0,111330.0,0.0481165]
["bitfinex","BTCUSD",1758809291549,0.51964269,111340.0,111330.0,0.0773165]
["bitfinex","BTCUSD",1758809291756,0.34,111340.0,111330.0,0.25696259]
["bitfinex","BTCUSD",1758809291970,0.5286214,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1758809292174,0.53484708,111350.0,111340.0,0.51202996]
["bitfinex","BTCUSD",1758809292383,0.00622568,111350.0,111340.0,0.54218186]
["bitfinex","BTCUSD",1758809292607,0.5600204,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1758809292608,0.02701249,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1758809292810,0.6317779,111370.0,111360.0,0.0301519]
["bitfinex","BTCUSD",1758809292950,0.66501346,111370.0,111360.0,0.08054047]
["bitfinex","BTCUSD",1758809293342,1.00501346,111370.0,111360.0,0.08054047]
["bitfinex","BTCUSD",1758809293974,0.65169034,111370.0,111360.0,0.56333817]
["bitfinex","BTCUSD",1758809294612,0.37328202,111370.0,111360.0,0.56333817]
["bitfinex","BTCUSD",1758809294827,0.00627304,111370.0,111360.0,0.56433817]
["bitfinex","BTCUSD",1758809295048,0.18585461,111370.0,111360.0,0.38474047]
["bitfinex","BTCUSD",1758809295534,0.18585461,111370.0,111360.0,0.56433817]
["bitfinex","BTCUSD",1758809295946,0.00627304,111370.0,111360.0,0.56433817]
["bitfinex","BTCUSD",1758809296380,0.00627304,111370.0,111360.0,0.57033817]
["bitfinex","BTCUSD",1758809298420,0.18585461,111370.0,111360.0,0.57033817]
["bitfinex","BTCUSD",1758809298637,0.00627304,111370.0,111360.0,0.57033817]
["bitfinex","BTCUSD",1758809300318,0.00628619,111370.0,111360.0,1.01309322]
["bitfinex","BTCUSD",1758809300539,0.05139053,111390.0,111380.0,0.20971735]
["bitfinex","BTCUSD",1758809300757,0.0373525,111390.0,111380.0,0.71442907]
["bitfinex","BTCUSD",1758809300998,0.0373525,111390.0,111380.0,0.71645907]
["bitfinex","BTCUSD",1758809301215,0.0373525,111390.0,111380.0,0.74352907]
["bitfinex","BTCUSD",1758809302975,0.57132141,111390.0,111380.0,0.6250036]
["bitfinex","BTCUSD",1758809303183,0.57132141,111390.0,111380.0,0.35187815]
["bitfinex","BTCUSD",1758809303393,0.57132141,111390.0,111380.0,0.04883815]
["bitfinex","BTCUSD",1758809303627,0.57132141,111390.0,111380.0,0.44939815]
["bitfinex","BTCUSD",1758809303854,1.15711441,111390.0,111380.0,0.02268625]
["bitfinex","BTCUSD",1758809304099,1.04977141,111390.0,111380.0,0.303]
["bitfinex","BTCUSD",1758809304304,0.91132141,111390.0,111380.0,0.3421519]
["bitfinex","BTCUSD",1758809304476,1.02319741,111390.0,111380.0,0.3421519]
["bitfinex","BTCUSD",1758809304925,0.55795183,111390.0,111380.0,0.3421519]
["bitfinex","BTCUSD",1758809305141,0.91132141,111390.0,111380.0,0.3421519]
["bitfinex","BTCUSD",1758809305350,0.91132141,111390.0,111380.0,0.52171735]
["bitfinex","BTCUSD",1758809305557,0.91432141,111390.0,111380.0,0.52374735]
["bitfinex","BTCUSD",1758809305774,0.73372208,111390.0,111380.0,0.52374735]
["bitfinex","BTCUSD",1758809305990,0.91327141,111390.0,111380.0,0.55081735]
["bitfinex","BTCUSD",1758809306394,0.73372208,111390.0,111380.0,0.55081735]
["bitfinex","BTCUSD",1758809306622,0.3803525,111390.0,111380.0,0.55081735]
["bitfinex","BTCUSD",1758809307009,0.55990183,111390.0,111380.0,0.55081735]
["bitfinex","BTCUSD",1758809307237,0.3803525,111390.0,111380.0,0.55081735]
["bitfinex","BTCUSD",1758809307437,0.3803525,111390.0,111380.0,0.54981735]
["bitfinex","BTCUSD",1758809307593,0.3773525,111390.0,111380.0,0.54181735]
["bitfinex","BTCUSD",1758809307843,0.0373525,111390.0,111380.0,0.54481735]
["bitfinex","BTCUSD",1758809308003,0.0373525,111390.0,111380.0,0.55181735]
["bitfinex","BTCUSD",1758809310749,4.648e-05,111390.0,111380.0,0.64120282]
["bitfinex","BTCUSD",1758809313971,4.648e-05,111390.0,111380.0,0.9945724]
["bitfinex","BTCUSD",1758809314624,4.648e-05,111390.0,111380.0,0.64120282]
["bitfinex","BTCUSD",1758809315404,4.648e-05,111390.0,111380.0,0.63420282]
["bitfinex","BTCUSD",1758809315823,4.648e-05,111390.0,111380.0,0.70109467]
["bitfinex","BTCUSD",1758809316023,4.648e-05,111390.0,111380.0,0.69809467]
["bitfinex","BTCUSD",1758809316228,4.648e-05,111390.0,111380.0,0.71509467]
["bitfinex","BTCUSD",1758809321334,4.648e-05,111390.0,111380.0,1.15323467]
["bitfinex","BTCUSD",1758809321551,0.00109648,111390.0,111380.0,1.15323467]
["bitfinex","BTCUSD",1758809321785,4.648e-05,111390.0,111380.0,1.18233467]
["bitfinex","BTCUSD",1758809323112,0.00109648,111390.0,111380.0,0.40962282]
["bitfinex","BTCUSD",1758809323320,0.35446606,111390.0,111380.0,0.71222282]
["bitfinex","BTCUSD",1758809323532,0.00109648,111390.0,111380.0,0.31610282]
["bitfinex","BTCUSD",1758809323739,0.00109648,111390.0,111380.0,0.71421282]
["bitfinex","BTCUSD",1758809323947,4.648e-05,111390.0,111380.0,0.74128282]
["bitfinex","BTCUSD",1758809324804,0.00109648,111390.0,111380.0,0.71421282]
["bitfinex","BTCUSD",1758809325013,0.53467539,111390.0,111380.0,0.62279735]
["bitfinex","BTCUSD",1758809326314,0.53401539,111390.0,111380.0,0.61879735]
["bitfinex","BTCUSD",1758809326535,0.18064581,111390.0,111380.0,0.60679735]
["bitfinex","BTCUSD",1758809326764,0.53401539,111390.0,111380.0,0.60679735]
["bitfinex","BTCUSD",1758809326972,0.53801539,111390.0,111380.0,0.60679735]
["bitfinex","BTCUSD",1758809327181,0.00509648,111390.0,111380.0,0.60679735]
["bitfinex","BTCUSD",1758809327392,0.00509648,111390.0,111380.0,0.60882735]
["bitfinex","BTCUSD",1758809327611,0.00509648,111390.0,111380.0,0.63589735]
["bitfinex","BTCUSD",1758809327612,0.00404648,111390.0,111380.0,0.63589735]
["bitfinex","BTCUSD",1758809328277,0.18464581,111390.0,111380.0,0.60882735]
["bitfinex","BTCUSD",1758809328489,0.53801539,111390.0,111380.0,0.4272319]
["bitfinex","BTCUSD",1758809328703,0.53801539,111390.0,111380.0,0.60679735]
["bitfinex","BTCUSD",1758809328914,0.53801539,111390.0,111380.0,0.4272319]
["bitfinex","BTCUSD",1758809329128,0.53801539,111390.0,111380.0,0.4262319]
["bitfinex","BTCUSD",1758809329388,0.53401539,111390.0,111380.0,0.4262319]
["bitfinex","BTCUSD",1758809329596,0.53401539,111390.0,111380.0,0.60879735]
["bitfinex","BTCUSD",1758809329597,0.18064581,111390.0,111380.0,0.60879735]
["bitfinex","BTCUSD",1758809329809,0.87401539,111390.0,111380.0,0.61071735]
["bitfinex","BTCUSD",1758809330436,0.69446606,111390.0,111380.0,0.61285735]
["bitfinex","BTCUSD",1758809330641,0.34109648,111390.0,111380.0,0.61285735]
["bitfinex","BTCUSD",1758809331250,0.52064581,111390.0,111380.0,0.61285735]
["bitfinex","BTCUSD",1758809331467,0.52064581,111390.0,111380.0,0.4311519]
["bitfinex","BTCUSD",1758809331683,0.52064581,111390.0,111380.0,0.61071735]
["bitfinex","BTCUSD",1758809332056,0.87401539,111390.0,111380.0,0.61071735]
["bitfinex","BTCUSD",1758809332256,0.87401539,111390.0,111380.0,0.4311519]
["bitfinex","BTCUSD",1758809332491,0.87401539,111390.0,111380.0,0.61071735]
["bitfinex","BTCUSD",1758809333342,0.87401539,111390.0,111380.0,0.4311519]
["bitfinex","BTCUSD",1758809333980,0.87401539,111390.0,111380.0,0.61071735]
["bitfinex","BTCUSD",1758809334196,0.87401539,111390.0,111380.0,0.4311519]
["bitfinex","BTCUSD",1758809334656,0.87467539,111390.0,111380.0,0.4311519]
["bitfinex","BTCUSD",1758809334877,1.33561605,111390.0,111380.0,0.4311519]
["bitfinex","BTCUSD",1758809335524,1.33561605,111390.0,111380.0,0.0351519]
["bitfinex","BTCUSD",1758809335803,1.59764105,111390.0,111380.0,0.4280319]
["bitfinex","BTCUSD",1758809336014,1.59764105,111390.0,111380.0,0.39788]
["bitfinex","BTCUSD",1758809336227,1.62464513,111390.0,111380.0,0.39788]
["bitfinex","BTCUSD",1758809336455,1.53023513,111390.0,111380.0,0.3345119]
["bitfinex","BTCUSD",1758809336662,1.07787265,111390.0,111380.0,0.3335119]
["bitfinex","BTCUSD",1758809337114,1.07787265,111390.0,111380.0,0.3325119]
["bitfinex","BTCUSD",1758809337329,1.08187265,111390.0,111380.0,0.3325119]
["bitfinex","BTCUSD",1758809337555,1.10647265,111390.0,111380.0,0.3325119]
["bitfinex","BTCUSD",1758809338636,1.11647265,111390.0,111380.0,0.3325119]
["bitfinex","BTCUSD",1758809339966,1.03923065,111390.0,111380.0,0.3325119]
["bitfinex","BTCUSD",1758809340186,0.92359765,111390.0,111380.0,0.3325119]
["bitfinex","BTCUSD",1758809340863,0.92359765,111390.0,111380.0,0.3377119]
["bitfinex","BTCUSD",1758809340864,0.92254765,111390.0,111380.0,0.3377119]
["bitfinex","BTCUSD",1758809341089,0.56059989,111390.0,111380.0,0.3620819]
["bitfinex","BTCUSD",1758809341314,0.92359765,111390.0,111380.0,0.3346519]
["bitfinex","BTCUSD",1758809341523,0.92359765,111390.0,111380.0,0.3325119]
["bitfinex","BTCUSD",1758809341954,0.58250117,111390.0,111380.0,0.3346519]
["bitfinex","BTCUSD",1758809342142,0.22055341,111390.0,111380.0,0.3620819]
["bitfinex","BTCUSD",1758809342411,0.58250117,111390.0,111380.0,0.3620819]
["bitfinex","BTCUSD",1758809343723,0.58355117,111390.0,111380.0,0.3590219]
["bitfinex","BTCUSD",1758809343930,0.58355117,111390.0,111380.0,0.3346519]
["bitfinex","BTCUSD",1758809344144,0.58355117,111390.0,111380.0,0.3325119]
["bitfinex","BTCUSD",1758809344570,0.22055341,111390.0,111380.0,0.3613919]
["bitfinex","BTCUSD",1758809344819,0.58250117,111390.0,111380.0,0.3613919]
["bitfinex","BTCUSD",1758809345702,0.92250117,111390.0,111380.0,0.3613919]
["bitfinex","BTCUSD",1758809345938,0.73655418,111390.0,111380.0,0.3613919]
["bitfinex","BTCUSD",1758809346150,0.37594776,111390.0,111380.0,0.54095735]
["bitfinex","BTCUSD",1758809346364,0.89549709,111390.0,111380.0,0.55776441]
["bitfinex","BTCUSD",1758809346716,0.37594776,111390.0,111380.0,0.55776441]
["bitfinex","BTCUSD",1758809346926,0.014,111390.0,111380.0,0.55776441]
["bitfinex","BTCUSD",1758809347514,0.37594776,111390.0,111380.0,0.55776441]
["bitfinex","BTCUSD",1758809348109,0.014,111390.0,111380.0,0.55876441]
["bitfinex","BTCUSD",1758809349246,0.54148237,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1758809349453,0.5419472,111400.0,111390.0,0.19844639]
["bitfinex","BTCUSD",1758809349680,0.36241259,111400.0,111390.0,0.22523639]
["bitfinex","BTCUSD",1758809349909,0.00046483,111400.0,111390.0,0.25538829]
["bitfinex","BTCUSD",1758809350128,0.00046483,111400.0,111390.0,0.25438829]
["bitfinex","BTCUSD",1758809350349,0.00046483,111400.0,111390.0,0.34377376]
["bitfinex","BTCUSD",1758809350564,0.55550023,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1758809350777,0.55557975,111440.0,111430.0,0.61751193]
["bitfinex","BTCUSD",1758809350997,0.88149997,111440.0,111430.0,0.61751193]
["bitfinex","BTCUSD",1758809351200,0.7020312,111440.0,111430.0,0.61751193]
["bitfinex","BTCUSD",1758809351413,0.7020312,111440.0,111430.0,0.62069193]
["bitfinex","BTCUSD",1758809351414,0.34008344,111440.0,111430.0,0.62069193]
["bitfinex","BTCUSD",1758809351633,0.7020312,111440.0,111430.0,0.62069193]
["bitfinex","BTCUSD",1758809351855,0.3620312,111440.0,111430.0,0.62069193]
["bitfinex","BTCUSD",1758809352061,0.03601097,111440.0,111430.0,0.62069193]
["bitfinex","BTCUSD",1758809353104,0.03601097,111440.0,111430.0,0.65084383]
["bitfinex","BTCUSD",1758809353299,0.03601097,111440.0,111430.0,0.65184383]
["bitfinex","BTCUSD",1758809353565,0.03601097,111440.0,111430.0,0.7412293]
["bitfinex","BTCUSD",1758809353793,8.344e-05,111440.0,111430.0,0.7412293]
["bitfinex","BTCUSD",1758809354729,8.344e-05,111440.0,111430.0,0.7402293]
["bitfinex","BTCUSD",1758809354938,8.344e-05,111440.0,111430.0,0.7432293]
["bitfinex","BTCUSD",1758809355994,8.344e-05,111440.0,111430.0,0.7492293]
["bitfinex","BTCUSD",1758809358032,8.344e-05,111440.0,111430.0,0.74915161]
["bitfinex","BTCUSD",1758809358240,8.344e-05,111440.0,111430.0,1.12323161]
["bitfinex","BTCUSD",1758809359552,8.344e-05,111440.0,111430.0,1.10650224]
["bitfinex","BTCUSD",1758809360277,8.344e-05,111440.0,111430.0,1.14220484]
["bitfinex","BTCUSD",1758809361149,8.344e-05,111440.0,111430.0,1.6366896]
["bitfinex","BTCUSD",1758809361393,0.17989604,111480.0,111470.0,0.20957237]
["bitfinex","BTCUSD",1758809361394,0.52840295,111480.0,111470.0,0.20957237]
["bitfinex","BTCUSD",1758809361622,0.5294994,111480.0,111470.0,0.60465237]
["bitfinex","BTCUSD",1758809362763,0.56618036,111480.0,111470.0,0.4262319]
["bitfinex","BTCUSD",1758809362967,1.06066512,111480.0,111470.0,0.4262319]
["bitfinex","BTCUSD",1758809363179,1.06132512,111480.0,111470.0,0.0311519]
["bitfinex","BTCUSD",1758809363395,1.49295812,111480.0,111470.0,0.09448]
["bitfinex","BTCUSD",1758809363636,1.49295812,111480.0,111470.0,0.26204]
["bitfinex","BTCUSD",1758809363903,1.49295812,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1758809364314,1.49295812,111480.0,111470.0,0.11252]
["bitfinex","BTCUSD",1758809364422,1.49295812,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1758809364626,1.49295812,111480.0,111470.0,0.30152]
["bitfinex","BTCUSD",1758809365280,0.17946151,111450.0,111440.0,0.1794687]
["bitfinex","BTCUSD",1758809365486,0.67394627,111450.0,111440.0,0.6045806]
["bitfinex","BTCUSD",1758809365691,0.18051151,111450.0,111440.0,0.6066806]
["bitfinex","BTCUSD",1758809365893,0.67392132,111460.0,111440.0,0.6066806]
["bitfinex","BTCUSD",1758809366091,0.67392132,111460.0,111450.0,0.39496]
["bitfinex","BTCUSD",1758809366300,0.67497132,111460.0,111450.0,0.39496]
["bitfinex","BTCUSD",1758809366874,0.17945266,111450.0,111440.0,0.2403806]
["bitfinex","BTCUSD",1758809367073,0.17945266,111450.0,111440.0,0.0331519]
["bitfinex","BTCUSD",1758809367299,0.18050266,111450.0,111440.0,0.4280719]
["bitfinex","BTCUSD",1758809367708,0.18050266,111450.0,111440.0,0.0331519]
["bitfinex","BTCUSD",1758809367937,0.67498742,111450.0,111440.0,0.0331519]
["bitfinex","BTCUSD",1758809368149,1.01564742,111450.0,111440.0,0.36104]
["bitfinex","BTCUSD",1758809368347,0.17948487,111430.0,111420.0,0.21861343]
["bitfinex","BTCUSD",1758809368593,0.17948487,111430.0,111420.0,0.3079989]
["bitfinex","BTCUSD",1758809368745,0.17948487,111430.0,111420.0,0.7049789]
["bitfinex","BTCUSD",1758809368946,0.17948487,111430.0,111420.0,0.7327389]
["bitfinex","BTCUSD",1758809369150,0.18053487,111430.0,111420.0,0.7297389]
["bitfinex","BTCUSD",1758809369352,0.17948487,111430.0,111420.0,0.7297389]
["bitfinex","BTCUSD",1758809369564,0.17953129,111430.0,111420.0,0.42474]
["bitfinex","BTCUSD",1758809369799,0.18058129,111430.0,111420.0,0.50772098]
["bitfinex","BTCUSD",1758809370005,0.17953129,111430.0,111420.0,0.20636098]
["bitfinex","BTCUSD",1758809370210,0.17953129,111430.0,111420.0,0.4247]
["bitfinex","BTCUSD",1758809370406,0.17953129,111430.0,111420.0,0.60820098]
["bitfinex","BTCUSD",1758809370564,4.642e-05,111430.0,111420.0,0.60820098]
["bitfinex","BTCUSD",1758809371183,4.642e-05,111430.0,111420.0,0.69758645]
["bitfinex","BTCUSD",1758809371611,4.642e-05,111430.0,111420.0,0.72773835]
["bitfinex","BTCUSD",1758809373206,4.642e-05,111430.0,111420.0,0.70689835]
["bitfinex","BTCUSD",1758809373412,4.642e-05,111430.0,111420.0,1.10165835]
["bitfinex","BTCUSD",1758809374065,4.642e-05,111430.0,111420.0,1.12065835]
["bitfinex","BTCUSD",1758809376103,4.642e-05,111430.0,111420.0,0.65313835]
["bitfinex","BTCUSD",1758809376339,4.642e-05,111430.0,111420.0,1.12061835]
["bitfinex","BTCUSD",1758809376584,4.642e-05,111430.0,111420.0,0.65309835]
["bitfinex","BTCUSD",1758809376794,4.642e-05,111430.0,111420.0,1.12057835]
["bitfinex","BTCUSD",1758809378990,4.642e-05,111430.0,111420.0,0.65301835]
["bitfinex","BTCUSD",1758809379239,4.642e-05,111430.0,111420.0,1.12049835]
["bitfinex","BTCUSD",1758809379439,4.642e-05,111430.0,111420.0,0.32713835]
["bitfinex","BTCUSD",1758809379652,0.00109642,111430.0,111420.0,1.09273835]
["bitfinex","BTCUSD",1758809380086,4.642e-05,111430.0,111420.0,1.09273835]
["bitfinex","BTCUSD",1758809380343,0.67506605,111430.0,111420.0,0.23475288]
["bitfinex","BTCUSD",1758809380546,0.00109642,111430.0,111420.0,0.62935288]
["bitfinex","BTCUSD",1758809381664,4.642e-05,111430.0,111420.0,0.62935288]
["bitfinex","BTCUSD",1758809381832,0.17953129,111430.0,111420.0,0.65711288]
["bitfinex","BTCUSD",1758809382038,0.18058129,111430.0,111420.0,0.62935288]
["bitfinex","BTCUSD",1758809382267,0.18058129,111430.0,111420.0,0.62927288]
["bitfinex","BTCUSD",1758809382394,0.67572605,111430.0,111420.0,0.0531519]
["bitfinex","BTCUSD",1758809382596,0.68199622,111430.0,111420.0,0.4476719]
["bitfinex","BTCUSD",1758809383763,1.02199622,111430.0,111420.0,0.09748]
["bitfinex","BTCUSD",1758809383985,1.45878595,111430.0,111420.0,0.004]
["bitfinex","BTCUSD",1758809384228,1.45878595,111430.0,111420.0,0.39852]
["bitfinex","BTCUSD",1758809384629,1.37670795,111430.0,111420.0,0.305]
["bitfinex","BTCUSD",1758809384831,1.37670795,111430.0,111420.0,0.301]
["bitfinex","BTCUSD",1758809385038,1.37670795,111430.0,111420.0,0.302]
["bitfinex","BTCUSD",1758809385359,1.37670331,111430.0,111420.0,0.302]
["bitfinex","BTCUSD",1758809385563,1.37670331,111430.0,111420.0,0.309]
["bitfinex","BTCUSD",1758809385768,1.03249131,111430.0,111420.0,0.309]
["bitfinex","BTCUSD",1758809386262,1.03249131,111430.0,111420.0,0.302]
["bitfinex","BTCUSD",1758809386473,1.03315131,111430.0,111420.0,0.302]
["bitfinex","BTCUSD",1758809386713,1.04722763,111430.0,111420.0,0.302]
["bitfinex","BTCUSD",1758809386912,1.04722763,111430.0,111420.0,0.303]
["bitfinex","BTCUSD",1758809387358,1.04722763,111430.0,111420.0,0.302]
["bitfinex","BTCUSD",1758809387565,1.04656763,111430.0,111420.0,0.302]
["bitfinex","BTCUSD",1758809387902,1.0354079,111430.0,111420.0,0.32886]
["bitfinex","BTCUSD",1758809388337,1.0354079,111430.0,111420.0,0.3041]
["bitfinex","BTCUSD",1758809388539,1.0354079,111430.0,111420.0,0.302]
["bitfinex","BTCUSD",1758809388741,1.04722763,111430.0,111420.0,0.30192]
["bitfinex","BTCUSD",1758809388941,1.89135863,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1758809389171,1.89135863,111430.0,111420.0,0.05588]
["bitfinex","BTCUSD",1758809389505,1.53834463,111430.0,111420.0,0.05588]
["bitfinex","BTCUSD",1758809393411,1.50214385,111430.0,111420.0,0.05588]
["bitfinex","BTCUSD",1758809393863,1.31717085,111430.0,111420.0,0.05588]
["bitfinex","BTCUSD",1758809395266,1.28285485,111430.0,111420.0,0.05588]
["bitfinex","BTCUSD",1758809395478,1.21675485,111430.0,111420.0,0.05588]
["bitfinex","BTCUSD",1758809396346,0.9851308,111430.0,111420.0,0.08432]
["bitfinex","BTCUSD",1758809397574,0.97886527,111430.0,111420.0,0.058]
["bitfinex","BTCUSD",1758809398616,0.83757076,111430.0,111420.0,0.058]
["bitfinex","BTCUSD",1758809399204,0.83757076,111430.0,111420.0,0.08432]
["bitfinex","BTCUSD",1758809399828,0.83757076,111430.0,111420.0,0.05588]
["bitfinex","BTCUSD",1758809400014,1.04502576,111430.0,111420.0,0.05588]
["bitfinex","BTCUSD",1758809400222,0.95236176,111430.0,111420.0,0.05588]
["bitfinex","BTCUSD",1758809400448,0.83757076,111430.0,111420.0,0.3952]
["bitfinex","BTCUSD",1758809401342,1.07087976,111430.0,111420.0,0.3952]
["bitfinex","BTCUSD",1758809401591,0.97456176,111430.0,111420.0,0.3952]
["bitfinex","BTCUSD",1758809401838,0.98572149,111430.0,111420.0,0.3952]
["bitfinex","BTCUSD",1758809402063,0.98572149,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1758809402330,0.98572149,111430.0,111420.0,0.30164]
["bitfinex","BTCUSD",1758809402804,0.84873049,111430.0,111420.0,0.30367]
["bitfinex","BTCUSD",1758809403024,0.84873049,111430.0,111420.0,0.32933]
["bitfinex","BTCUSD",1758809403708,0.83757076,111430.0,111420.0,0.32933]
["bitfinex","BTCUSD",1758809404462,0.83757076,111430.0,111420.0,0.30164]
["bitfinex","BTCUSD",1758809405160,0.84873049,111430.0,111420.0,0.30164]
["bitfinex","BTCUSD",1758809405385,0.95261449,111430.0,111420.0,0.30164]
["bitfinex","BTCUSD",1758809405865,0.95261449,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1758809407272,1.34188596,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1758809407479,1.62669834,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1758809407692,1.65369836,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1758809407909,1.65369836,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1758809408128,1.67462368,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1758809408341,1.67462368,111430.0,111380.0,0.10166838]
["bitfinex","BTCUSD",1758809408342,0.51954933,111390.0,111380.0,0.10166838]
["bitfinex","BTCUSD",1758809408549,2.83259378,111390.0,111380.0,0.10166838]
["bitfinex","BTCUSD",1758809408664,1.18257678,111390.0,111380.0,0.10166838]
["bitfinex","BTCUSD",1758809408873,1.06117778,111390.0,111380.0,0.10369838]
["bitfinex","BTCUSD",1758809409478,1.06117778,111390.0,111380.0,0.10416321]
["bitfinex","BTCUSD",1758809409757,1.06117778,111390.0,111380.0,0.03265483]
["bitfinex","BTCUSD",1758809410402,1.06117778,111390.0,111380.0,0.00046483]
["bitfinex","BTCUSD",1758809410604,1.06117778,111390.0,111380.0,0.00146483]
["bitfinex","BTCUSD",1758809411420,1.06742487,111390.0,111380.0,0.00146483]
["bitfinex","BTCUSD",1758809411628,1.10331351,111390.0,111380.0,0.00146483]
["bitfinex","BTCUSD",1758809412016,1.09706642,111390.0,111380.0,0.00146483]
["bitfinex","BTCUSD",1758809412482,1.10331279,111390.0,111380.0,0.00146483]
["bitfinex","BTCUSD",1758809413026,1.09706642,111390.0,111380.0,0.00146483]
["bitfinex","BTCUSD",1758809413231,1.09706642,111390.0,111380.0,0.00349483]
["bitfinex","BTCUSD",1758809413426,1.10331246,111390.0,111380.0,0.00657483]
["bitfinex","BTCUSD",1758809413633,1.10331246,111390.0,111380.0,0.00349483]
["bitfinex","BTCUSD",1758809414522,0.92764546,111390.0,111380.0,0.00657483]
["bitfinex","BTCUSD",1758809414729,1.07654217,111390.0,111380.0,0.02915483]
["bitfinex","BTCUSD",1758809414856,1.07654217,111390.0,111380.0,0.00349483]
["bitfinex","BTCUSD",1758809415069,1.07654217,111390.0,111380.0,0.00146483]
["bitfinex","BTCUSD",1758809415888,1.07654217,111390.0,111380.0,0.00657483]
["bitfinex","BTCUSD",1758809416213,1.07654217,111390.0,111380.0,0.00146483]
["bitfinex","BTCUSD",1758809416452,1.07654217,111390.0,111380.0,0.00349483]
["bitfinex","BTCUSD",1758809416661,1.07654217,111390.0,111380.0,0.00146483]
["bitfinex","BTCUSD",1758809421863,1.10355184,111390.0,111380.0,0.00146483]
["bitfinex","BTCUSD",1758809422225,1.10355184,111390.0,111380.0,0.00046483]
["bitfinex","BTCUSD",1758809422875,1.10455184,111390.0,111380.0,0.00046483]
["bitfinex","BTCUSD",1758809423083,1.40679184,111390.0,111380.0,0.00046483]
["bitfinex","BTCUSD",1758809423235,1.08628784,111390.0,111380.0,0.00046483]
["bitfinex","BTCUSD",1758809423445,1.08628784,111390.0,111380.0,0.00559483]
["bitfinex","BTCUSD",1758809423446,1.38548784,111390.0,111380.0,0.00559483]
["bitfinex","BTCUSD",1758809423656,1.06626317,111390.0,111380.0,0.02813483]
["bitfinex","BTCUSD",1758809424096,1.08026317,111390.0,111380.0,0.02813483]
["bitfinex","BTCUSD",1758809424301,1.08475717,111390.0,111380.0,0.02813483]
["bitfinex","BTCUSD",1758809425344,0.94164417,111390.0,111380.0,0.02813483]
["bitfinex","BTCUSD",1758809425687,0.94264417,111390.0,111380.0,0.02813483]
["bitfinex","BTCUSD",1758809426070,0.92764417,111390.0,111380.0,0.02813483]
["bitfinex","BTCUSD",1758809426279,0.92139942,111390.0,111380.0,0.02813483]
["bitfinex","BTCUSD",1758809426490,0.92139942,111390.0,111380.0,0.03013483]
["bitfinex","BTCUSD",1758809427158,0.92139942,111390.0,111380.0,0.02913483]
["bitfinex","BTCUSD",1758809427391,0.92763989,111390.0,111380.0,0.02913483]
["bitfinex","BTCUSD",1758809427583,0.92139942,111390.0,111380.0,0.03613483]
["bitfinex","BTCUSD",1758809427918,0.92139942,111390.0,111380.0,0.21570028]
["bitfinex","BTCUSD",1758809428118,0.92139942,111390.0,111380.0,0.03613483]
["bitfinex","BTCUSD",1758809430039,1.26585655,111390.0,111380.0,0.00846483]
["bitfinex","BTCUSD",1758809431551,1.2928686,111390.0,111380.0,0.00846483]
["bitfinex","BTCUSD",1758809431743,1.2928686,111390.0,111380.0,0.00746483]
["bitfinex","BTCUSD",1758809431908,1.2928686,111390.0,111380.0,0.00046483]
["bitfinex","BTCUSD",1758809432114,1.2948686,111390.0,111380.0,0.00046483]
["bitfinex","BTCUSD",1758809432832,1.5948686,111390.0,111380.0,0.00046483]
["bitfinex","BTCUSD",1758809433239,1.6008686,111390.0,111380.0,0.00046483]
["bitfinex","BTCUSD",1758809434610,1.61495236,111390.0,111380.0,0.00046483]
["bitfinex","BTCUSD",1758809437186,1.61488951,111390.0,111380.0,0.00046483]
["bitfinex","BTCUSD",1758809443250,1.31488951,111390.0,111380.0,0.00251483]
["bitfinex","BTCUSD",1758809443456,1.61472951,111390.0,111380.0,0.02813483]
["bitfinex","BTCUSD",1758809443756,1.61472951,111390.0,111380.0,0.00046483]
["bitfinex","BTCUSD",1758809444454,1.61272951,111390.0,111380.0,0.00251483]
["bitfinex","BTCUSD",1758809444661,1.61372951,111390.0,111380.0,0.00251483]
["bitfinex","BTCUSD",1758809445086,1.60772951,111390.0,111380.0,0.00559483]
["bitfinex","BTCUSD",1758809445277,1.60772951,111390.0,111380.0,0.02813483]
["bitfinex","BTCUSD",1758809446418,0.42657126,111390.0,111380.0,0.00559483]
["bitfinex","BTCUSD",1758809446626,1.07564936,111390.0,111380.0,0.02813483]
["bitfinex","BTCUSD",1758809447726,0.92556536,111390.0,111380.0,0.02813483]
["bitfinex","BTCUSD",1758809450371,0.57237511,111390.0,111380.0,0.02813483]
["bitfinex","BTCUSD",1758809450816,0.5714816,111390.0,111380.0,0.02813483]
["bitfinex","BTCUSD",1758809451018,0.56523647,111390.0,111380.0,0.02813483]
["bitfinex","BTCUSD",1758809451582,0.56423647,111390.0,111380.0,0.02813483]
["bitfinex","BTCUSD",1758809451777,0.38468714,111390.0,111380.0,0.30126028]
["bitfinex","BTCUSD",1758809451990,0.03149689,111390.0,111380.0,0.63093218]
["bitfinex","BTCUSD",1758809452195,0.35319025,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1758809452364,0.35319025,111410.0,111400.0,0.20909321]
["bitfinex","BTCUSD",1758809453393,0.19361339,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1758809453394,0.54680364,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1758809453647,0.69319025,111420.0,111410.0,0.60207709]
["bitfinex","BTCUSD",1758809453846,0.21545803,111430.0,111410.0,0.60207709]
["bitfinex","BTCUSD",1758809454063,0.35319025,111420.0,111410.0,0.57446709]
["bitfinex","BTCUSD",1758809454380,0.02138157,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1758809454535,0.55405669,111430.0,111420.0,0.20906098]
["bitfinex","BTCUSD",1758809454736,0.53267512,111430.0,111420.0,0.20906098]
["bitfinex","BTCUSD",1758809454969,0.87267512,111430.0,111420.0,0.20906098]
["bitfinex","BTCUSD",1758809455424,0.51948487,111430.0,111420.0,0.20906098]
["bitfinex","BTCUSD",1758809455599,0.35319025,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1758809455878,0.54168166,111460.0,111440.0,0.60194877]
["bitfinex","BTCUSD",1758809456018,0.53264291,111450.0,111440.0,0.39487]
["bitfinex","BTCUSD",1758809456199,0.51945266,111450.0,111440.0,0.39487]
["bitfinex","BTCUSD",1758809456402,0.53264291,111450.0,111440.0,0.39487]
["bitfinex","BTCUSD",1758809456633,0.87264291,111450.0,111440.0,0.42248]
["bitfinex","BTCUSD",1758809457076,0.35319025,111450.0,111440.0,0.60194877]
["bitfinex","BTCUSD",1758809457392,0.17943806,111460.0,111450.0,0.1794494]
["bitfinex","BTCUSD",1758809457534,0.53262831,111460.0,111450.0,0.2090094]
["bitfinex","BTCUSD",1758809457736,0.53262681,111460.0,111450.0,0.2391613]
["bitfinex","BTCUSD",1758809458144,0.53262681,111460.0,111450.0,0.0597119]
["bitfinex","BTCUSD",1758809458525,0.53262681,111460.0,111450.0,0.23916456]
["bitfinex","BTCUSD",1758809458727,0.6955318,111460.0,111450.0,0.23916456]
["bitfinex","BTCUSD",1758809459202,0.6955318,111460.0,111450.0,0.24116456]
["bitfinex","BTCUSD",1758809459653,0.81609524,111460.0,111450.0,0.0727119]
["bitfinex","BTCUSD",1758809459875,0.50113166,111460.0,111450.0,0.0727119]
["bitfinex","BTCUSD",1758809460074,0.50113166,111460.0,111450.0,0.25216456]
["bitfinex","BTCUSD",1758809460291,0.3216951,111460.0,111450.0,0.25220456]
["bitfinex","BTCUSD",1758809460499,0.50113166,111460.0,111450.0,0.25220456]
["bitfinex","BTCUSD",1758809460920,0.3216951,111460.0,111450.0,0.25220456]
["bitfinex","BTCUSD",1758809461176,0.50113166,111460.0,111450.0,0.25220456]
["bitfinex","BTCUSD",1758809461379,0.3216951,111460.0,111450.0,0.25220456]
["bitfinex","BTCUSD",1758809463577,0.3216951,111460.0,111450.0,0.34159003]
["bitfinex","BTCUSD",1758809463794,0.3,111460.0,111450.0,0.34159003]
["bitfinex","BTCUSD",1758809464746,0.31407097,111460.0,111450.0,0.34159003]
["bitfinex","BTCUSD",1758809466813,0.31407097,111460.0,111450.0,0.73399003]
["bitfinex","BTCUSD",1758809467020,0.80847111,111460.0,111450.0,0.25220456]
["bitfinex","BTCUSD",1758809467216,0.80847111,111460.0,111450.0,0.61699456]
["bitfinex","BTCUSD",1758809467426,0.98790767,111460.0,111450.0,0.61695456]
["bitfinex","BTCUSD",1758809467636,0.47943656,111460.0,111450.0,0.61695456]
["bitfinex","BTCUSD",1758809467850,0.9738367,111460.0,111450.0,0.61695456]
["bitfinex","BTCUSD",1758809468090,0.79440014,111460.0,111450.0,0.64357456]
["bitfinex","BTCUSD",1758809468714,0.3,111460.0,111450.0,0.64357456]
["bitfinex","BTCUSD",1758809470798,0.3,111460.0,111450.0,0.73296003]
["bitfinex","BTCUSD",1758809471023,0.31407077,111460.0,111450.0,0.73296003]
["bitfinex","BTCUSD",1758809472881,0.31407077,111460.0,111450.0,0.75514131]
["bitfinex","BTCUSD",1758809473257,0.31407077,111460.0,111450.0,0.73296003]
["bitfinex","BTCUSD",1758809473704,0.3,111460.0,111450.0,0.72196003]
["bitfinex","BTCUSD",1758809474362,0.3,111460.0,111450.0,0.71996003]
["bitfinex","BTCUSD",1758809474836,0.3,111460.0,111450.0,0.72596003]
["bitfinex","BTCUSD",1758809476690,0.3,111460.0,111450.0,1.09964003]
["bitfinex","BTCUSD",1758809476885,0.3,111460.0,111450.0,1.11064003]
["bitfinex","BTCUSD",1758809477716,0.31407026,111460.0,111450.0,1.11064003]
["bitfinex","BTCUSD",1758809477958,0.31407026,111460.0,111450.0,0.32123003]
["bitfinex","BTCUSD",1758809478167,0.31407026,111460.0,111450.0,1.11060003]
["bitfinex","BTCUSD",1758809479958,0.3,111460.0,111450.0,1.11060003]
["bitfinex","BTCUSD",1758809480380,0.3,111460.0,111450.0,1.60500017]
["bitfinex","BTCUSD",1758809480579,0.3,111460.0,111450.0,1.94500017]
["bitfinex","BTCUSD",1758809482398,0.3,111460.0,111450.0,1.99500017]
["bitfinex","BTCUSD",1758809483600,0.3,111460.0,111450.0,1.50060003]
["bitfinex","BTCUSD",1758809484578,0.3,111460.0,111450.0,1.35688003]
["bitfinex","BTCUSD",1758809484790,0.3,111460.0,111450.0,1.45032003]
["bitfinex","BTCUSD",1758809485002,0.3,111460.0,111450.0,1.50032003]
["bitfinex","BTCUSD",1758809485419,0.3,111460.0,111450.0,1.45032003]
["bitfinex","BTCUSD",1758809485802,0.3,111460.0,111450.0,1.35680003]
["bitfinex","BTCUSD",1758809486101,0.3,111460.0,111450.0,0.68460003]
["bitfinex","BTCUSD",1758809486303,0.3,111460.0,111450.0,1.99464017]
["bitfinex","BTCUSD",1758809486721,0.3,111460.0,111450.0,1.94464017]
["bitfinex","BTCUSD",1758809486933,0.3,111460.0,111450.0,1.99464017]
["bitfinex","BTCUSD",1758809487048,0.02605845,111490.0,111480.0,0.20955627]
["bitfinex","BTCUSD",1758809487259,0.03232061,111490.0,111480.0,0.60131627]
["bitfinex","BTCUSD",1758809487460,0.02605845,111490.0,111480.0,0.62971627]
["bitfinex","BTCUSD",1758809488261,0.02619784,111490.0,111480.0,0.63171627]
["bitfinex","BTCUSD",1758809488525,0.03119784,111490.0,111480.0,0.63171627]
["bitfinex","BTCUSD",1758809488926,0.03119784,111490.0,111480.0,0.62651627]
["bitfinex","BTCUSD",1758809489202,0.03119784,111490.0,111480.0,0.62851627]
["bitfinex","BTCUSD",1758809489527,0.03119784,111490.0,111480.0,0.63171627]
["bitfinex","BTCUSD",1758809491825,0.03119784,111490.0,111480.0,0.62851627]
["bitfinex","BTCUSD",1758809491997,0.03119784,111490.0,111480.0,0.60531627]
["bitfinex","BTCUSD",1758809492207,0.03119784,111490.0,111480.0,0.60331627]
["bitfinex","BTCUSD",1758809492567,0.03119784,111490.0,111480.0,0.60531627]
["bitfinex","BTCUSD",1758809493176,0.03119784,111490.0,111480.0,0.62851627]
["bitfinex","BTCUSD",1758809493459,0.03119784,111490.0,111480.0,0.63171627]
["bitfinex","BTCUSD",1758809495425,0.03119784,111490.0,111480.0,0.60851627]
["bitfinex","BTCUSD",1758809495552,0.03119784,111490.0,111480.0,0.60531627]
["bitfinex","BTCUSD",1758809496374,0.03119784,111490.0,111480.0,0.60331627]
["bitfinex","BTCUSD",1758809496660,0.03119784,111490.0,111480.0,0.60311627]
["bitfinex","BTCUSD",1758809496991,0.03119784,111490.0,111480.0,0.60511627]
["bitfinex","BTCUSD",1758809497203,0.03079784,111490.0,111480.0,0.60511627]
["bitfinex","BTCUSD",1758809497417,0.03079784,111490.0,111480.0,0.60831627]
["bitfinex","BTCUSD",1758809497640,0.03079784,111490.0,111480.0,0.60311627]
["bitfinex","BTCUSD",1758809498425,0.03705576,111490.0,111480.0,0.60511627]
["bitfinex","BTCUSD",1758809498660,0.03079784,111490.0,111480.0,0.63151627]
["bitfinex","BTCUSD",1758809500138,0.03079784,111490.0,111480.0,0.60311627]
["bitfinex","BTCUSD",1758809500297,0.03079784,111490.0,111480.0,0.21155627]
["bitfinex","BTCUSD",1758809500497,0.03079784,111490.0,111480.0,0.60303627]
["bitfinex","BTCUSD",1758809500740,0.03079784,111490.0,111480.0,0.21155627]
["bitfinex","BTCUSD",1758809500934,0.03079784,111490.0,111480.0,0.60499627]
["bitfinex","BTCUSD",1758809501180,0.03079784,111490.0,111480.0,0.60299627]
["bitfinex","BTCUSD",1758809501412,0.03705781,111490.0,111480.0,0.62939627]
["bitfinex","BTCUSD",1758809501618,0.03205781,111490.0,111480.0,0.63239627]
["bitfinex","BTCUSD",1758809501829,0.02579784,111490.0,111480.0,0.63239627]
["bitfinex","BTCUSD",1758809502030,0.02579784,111490.0,111480.0,0.62939627]
["bitfinex","BTCUSD",1758809502445,0.03205776,111490.0,111480.0,0.63339627]
["bitfinex","BTCUSD",1758809503592,0.02579784,111490.0,111480.0,0.63339627]
["bitfinex","BTCUSD",1758809504882,0.02579784,111490.0,111480.0,0.63939627]
["bitfinex","BTCUSD",1758809507752,0.03206206,111490.0,111480.0,0.63939627]
["bitfinex","BTCUSD",1758809507961,0.57251293,111490.0,111480.0,0.40128]
["bitfinex","BTCUSD",1758809508168,0.20145034,111490.0,111480.0,0.58068437]
["bitfinex","BTCUSD",1758809508375,0.56251293,111490.0,111480.0,0.58068437]
["bitfinex","BTCUSD",1758809508589,0.56251293,111490.0,111480.0,0.18940437]
["bitfinex","BTCUSD",1758809508846,0.38312465,111490.0,111480.0,0.58068437]
["bitfinex","BTCUSD",1758809509050,0.38312465,111490.0,111480.0,0.57668437]
["bitfinex","BTCUSD",1758809509266,0.38312465,111490.0,111480.0,0.57968437]
["bitfinex","BTCUSD",1758809509437,0.37686043,111490.0,111480.0,0.57968437]
["bitfinex","BTCUSD",1758809509617,0.01579784,111490.0,111480.0,0.57368437]
["bitfinex","BTCUSD",1758809512030,0.01579784,111490.0,111480.0,0.63316627]
["bitfinex","BTCUSD",1758809517534,0.01579784,111490.0,111480.0,0.4537619]
["bitfinex","BTCUSD",1758809517751,0.19518612,111490.0,111480.0,0.57352437]
["bitfinex","BTCUSD",1758809517963,0.19518612,111490.0,111480.0,0.57348437]
["bitfinex","BTCUSD",1758809518586,0.01579784,111490.0,111480.0,0.57348437]
["bitfinex","BTCUSD",1758809518796,0.01579784,111490.0,111480.0,0.57546437]
["bitfinex","BTCUSD",1758809519014,0.01579784,111490.0,111480.0,0.60278437]
["bitfinex","BTCUSD",1758809519218,0.01579784,111490.0,111480.0,0.72232174]
["bitfinex","BTCUSD",1758809519618,0.00240723,111490.0,111480.0,0.72232174]
["bitfinex","BTCUSD",1758809520929,0.00240723,111490.0,111480.0,0.71932174]
["bitfinex","BTCUSD",1758809521155,0.00240723,111490.0,111480.0,0.72498043]
["bitfinex","BTCUSD",1758809521393,0.00240723,111490.0,111480.0,0.72898043]
["bitfinex","BTCUSD",1758809521593,0.00240723,111490.0,111480.0,1.10274043]
["bitfinex","BTCUSD",1758809523951,0.22936783,111510.0,111490.0,0.20954018]
["bitfinex","BTCUSD",1758809524119,0.58206526,111510.0,111500.0,0.47693219]
["bitfinex","BTCUSD",1758809524558,0.24227529,111510.0,111500.0,0.29756]
["bitfinex","BTCUSD",1758809524761,0.24227529,111510.0,111500.0,0.391]
["bitfinex","BTCUSD",1758809525342,0.24727529,111510.0,111500.0,0.391]
["bitfinex","BTCUSD",1758809526127,0.59997272,111510.0,111500.0,0.39196]
["bitfinex","BTCUSD",1758809526635,0.93997272,111510.0,111500.0,0.39196]
["bitfinex","BTCUSD",1758809526986,0.58727529,111510.0,111500.0,0.39196]
["bitfinex","BTCUSD",1758809527194,0.93997272,111510.0,111500.0,0.39196]
["bitfinex","BTCUSD",1758809527606,0.93997272,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1758809527845,0.93997272,111510.0,111500.0,0.39196]
["bitfinex","BTCUSD",1758809528047,0.93997272,111510.0,111500.0,0.39192]
["bitfinex","BTCUSD",1758809529316,0.93997272,111510.0,111500.0,0.29848]
["bitfinex","BTCUSD",1758809529317,2.17349372,111510.0,111500.0,0.29848]
["bitfinex","BTCUSD",1758809529532,2.17349372,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1758809529735,2.17349372,111510.0,111500.0,0.29848]
["bitfinex","BTCUSD",1758809529957,2.17349372,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1758809530176,2.24813767,111510.0,111500.0,0.06456]
["bitfinex","BTCUSD",1758809530604,2.1594262,111510.0,111500.0,0.06456]
["bitfinex","BTCUSD",1758809530804,2.1594262,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1758809531187,2.1594262,111510.0,111500.0,0.06232]
["bitfinex","BTCUSD",1758809531573,0.17940437,111480.0,111470.0,0.09344]
["bitfinex","BTCUSD",1758809531771,1.9457698,111480.0,111470.0,0.09357939]
["bitfinex","BTCUSD",1758809531963,1.9457698,111480.0,111470.0,0.39101939]
["bitfinex","BTCUSD",1758809532395,1.23679885,111480.0,111470.0,0.39101939]
["bitfinex","BTCUSD",1758809533373,1.17044185,111480.0,111470.0,0.39101939]
["bitfinex","BTCUSD",1758809533543,1.17044185,111480.0,111470.0,0.39501939]
["bitfinex","BTCUSD",1758809534370,1.15225985,111480.0,111470.0,0.39501939]
["bitfinex","BTCUSD",1758809534747,0.76684142,111480.0,111470.0,0.39501939]
["bitfinex","BTCUSD",1758809534956,1.06223985,111480.0,111470.0,0.39501939]
["bitfinex","BTCUSD",1758809535624,0.54638842,111480.0,111470.0,0.40025939]
["bitfinex","BTCUSD",1758809535829,0.89908585,111480.0,111470.0,0.42049939]
["bitfinex","BTCUSD",1758809536033,0.89908585,111480.0,111470.0,0.41649939]
["bitfinex","BTCUSD",1758809536250,0.89908585,111480.0,111470.0,0.41965939]
["bitfinex","BTCUSD",1758809536622,0.89908585,111480.0,111470.0,0.42965939]
["bitfinex","BTCUSD",1758809537059,0.89908585,111480.0,111470.0,0.41965939]
["bitfinex","BTCUSD",1758809537598,0.89908585,111480.0,111470.0,0.43249939]
["bitfinex","BTCUSD",1758809537801,0.89908585,111480.0,111470.0,0.43565939]
["bitfinex","BTCUSD",1758809538028,0.89908585,111480.0,111470.0,0.43449939]
["bitfinex","BTCUSD",1758809538572,0.89908585,111480.0,111470.0,0.43765939]
["bitfinex","BTCUSD",1758809539672,0.87121348,111480.0,111470.0,0.43765939]
["bitfinex","BTCUSD",1758809540243,0.87121348,111480.0,111470.0,0.43449939]
["bitfinex","BTCUSD",1758809540630,0.87121348,111480.0,111470.0,0.41109939]
["bitfinex","BTCUSD",1758809540836,1.33142125,111480.0,111470.0,0.41109939]
["bitfinex","BTCUSD",1758809541283,0.51851605,111480.0,111470.0,0.41411939]
["bitfinex","BTCUSD",1758809541462,1.33142125,111480.0,111470.0,0.41411939]
["bitfinex","BTCUSD",1758809541789,1.33142125,111480.0,111470.0,0.43875939]
["bitfinex","BTCUSD",1758809541983,0.92496865,111480.0,111470.0,0.43875939]
["bitfinex","BTCUSD",1758809542954,0.92496865,111480.0,111470.0,0.61817986]
["bitfinex","BTCUSD",1758809543160,0.92496865,111480.0,111470.0,0.43875939]
["bitfinex","BTCUSD",1758809543568,1.33142125,111480.0,111470.0,0.40901939]
["bitfinex","BTCUSD",1758809544369,1.33142125,111480.0,111470.0,0.01813939]
["bitfinex","BTCUSD",1758809544583,1.33142125,111480.0,111470.0,0.31545939]
["bitfinex","BTCUSD",1758809544799,1.65965925,111480.0,111470.0,0.01813939]
["bitfinex","BTCUSD",1758809545011,1.65965925,111480.0,111470.0,0.31541939]
["bitfinex","BTCUSD",1758809545631,1.65965925,111480.0,111470.0,0.31341939]
["bitfinex","BTCUSD",1758809546088,1.68879974,111480.0,111470.0,0.31341939]
["bitfinex","BTCUSD",1758809546401,2.06611185,111480.0,111470.0,0.01613939]
["bitfinex","BTCUSD",1758809546671,2.36339185,111480.0,111470.0,0.01613939]
["bitfinex","BTCUSD",1758809548149,2.36439185,111480.0,111470.0,0.00013939]
["bitfinex","BTCUSD",1758809548567,2.36439185,111480.0,111470.0,0.00213939]
["bitfinex","BTCUSD",1758809548804,1.49805769,111480.0,111470.0,0.00213939]
["bitfinex","BTCUSD",1758809549205,1.49805769,111480.0,111470.0,0.00013939]
["bitfinex","BTCUSD",1758809549610,1.57146505,111480.0,111470.0,0.00013939]
["bitfinex","BTCUSD",1758809551798,1.14903405,111480.0,111470.0,0.00013939]
["bitfinex","BTCUSD",1758809552049,1.20477769,111480.0,111470.0,0.00013939]
["bitfinex","BTCUSD",1758809552295,1.50197769,111480.0,111470.0,0.00013939]
["bitfinex","BTCUSD",1758809552434,1.20477769,111480.0,111470.0,0.00013939]
["bitfinex","BTCUSD",1758809552650,1.09483969,111480.0,111470.0,0.00223939]
["bitfinex","BTCUSD",1758809552861,1.09483969,111480.0,111470.0,0.00013939]
["bitfinex","BTCUSD",1758809553444,1.10108541,111480.0,111470.0,0.00013939]
["bitfinex","BTCUSD",1758809556571,1.11515815,111480.0,111470.0,0.00013939]
["bitfinex","BTCUSD",1758809557013,1.41231815,111480.0,111470.0,0.00013939]
["bitfinex","BTCUSD",1758809557955,1.11515815,111480.0,111470.0,0.00013939]
["bitfinex","BTCUSD",1758809558161,1.41231815,111480.0,111470.0,0.00223939]
["bitfinex","BTCUSD",1758809558596,0.72948751,111480.0,111470.0,0.00525939]
["bitfinex","BTCUSD",1758809558838,0.73541252,111480.0,111470.0,0.02989939]
["bitfinex","BTCUSD",1758809559077,0.76596547,111480.0,111470.0,0.02989939]
["bitfinex","BTCUSD",1758809559300,0.56546214,111480.0,111470.0,0.02989939]
["bitfinex","BTCUSD",1758809559520,0.22546214,111480.0,111470.0,0.50643986]
["bitfinex","BTCUSD",1758809559749,0.56546214,111480.0,111470.0,0.50643986]
["bitfinex","BTCUSD",1758809559961,0.56546214,111480.0,111470.0,0.32701939]
["bitfinex","BTCUSD",1758809560174,0.56546214,111480.0,111470.0,0.42049939]
["bitfinex","BTCUSD",1758809560392,0.56446214,111480.0,111470.0,0.42049939]
["bitfinex","BTCUSD",1758809560816,0.91348578,111480.0,111470.0,0.42249939]
["bitfinex","BTCUSD",1758809561253,0.89941304,111480.0,111470.0,0.42949939]
["bitfinex","BTCUSD",1758809561777,0.89941304,111480.0,111470.0,0.40485939]
["bitfinex","BTCUSD",1758809562004,0.89941304,111480.0,111470.0,0.33597939]
["bitfinex","BTCUSD",1758809562860,0.02698503,111480.0,111470.0,0.51539986]
["bitfinex","BTCUSD",1758809563077,0.2063894,111480.0,111470.0,0.51539986]
["bitfinex","BTCUSD",1758809563512,0.02698503,111480.0,111470.0,0.51539986]
["bitfinex","BTCUSD",1758809563728,0.2063894,111480.0,111470.0,0.51539986]
["bitfinex","BTCUSD",1758809563934,0.2063894,111480.0,111470.0,0.33397939]
["bitfinex","BTCUSD",1758809564159,0.2063894,111480.0,111470.0,0.50639986]
["bitfinex","BTCUSD",1758809564373,0.55941304,111480.0,111470.0,0.50639986]
["bitfinex","BTCUSD",1758809565192,0.55941304,111480.0,111470.0,0.32897939]
["bitfinex","BTCUSD",1758809565813,0.55941304,111480.0,111470.0,0.33097939]
["bitfinex","BTCUSD",1758809566726,0.55941304,111480.0,111470.0,0.32897939]
["bitfinex","BTCUSD",1758809567241,0.55941304,111480.0,111470.0,0.30919939]
["bitfinex","BTCUSD",1758809567453,0.55941304,111480.0,111470.0,0.01525939]
["bitfinex","BTCUSD",1758809567663,0.55941304,111480.0,111470.0,0.33685939]
["bitfinex","BTCUSD",1758809567863,0.55941304,111480.0,111470.0,0.33485939]
["bitfinex","BTCUSD",1758809568929,0.55941304,111480.0,111470.0,0.32685939]
["bitfinex","BTCUSD",1758809569752,0.2063894,111480.0,111470.0,0.50827986]
["bitfinex","BTCUSD",1758809570560,1.01930792,111480.0,111470.0,0.32885939]
["bitfinex","BTCUSD",1758809570770,1.01930792,111480.0,111470.0,0.30217939]
["bitfinex","BTCUSD",1758809571194,1.01930792,111480.0,111470.0,0.32763939]
["bitfinex","BTCUSD",1758809571783,1.01930792,111480.0,111470.0,0.32963939]
["bitfinex","BTCUSD",1758809573062,1.01930792,111480.0,111470.0,0.30105939]
["bitfinex","BTCUSD",1758809573274,1.01930792,111480.0,111470.0,0.30101939]
["bitfinex","BTCUSD",1758809573399,2.63850292,111480.0,111470.0,0.00413939]
["bitfinex","BTCUSD",1758809573608,2.63850292,111480.0,111470.0,0.29901939]
["bitfinex","BTCUSD",1758809574011,2.63850292,111480.0,111470.0,0.00813939]
["bitfinex","BTCUSD",1758809574216,2.63850292,111480.0,111470.0,0.29701939]
["bitfinex","BTCUSD",1758809574417,2.63850292,111480.0,111470.0,0.00013939]
["bitfinex","BTCUSD",1758809574626,2.65257413,111480.0,111470.0,0.29701939]
["bitfinex","BTCUSD",1758809574942,2.65257413,111480.0,111470.0,0.00213939]
["bitfinex","BTCUSD",1758809575365,3.06003339,111480.0,111470.0,0.00213939]
["bitfinex","BTCUSD",1758809575774,2.65357413,111480.0,111470.0,0.00213939]
["bitfinex","BTCUSD",1758809575946,3.45183929,111480.0,111470.0,0.00213939]
["bitfinex","BTCUSD",1758809576762,3.47239464,111480.0,111470.0,0.00213939]
["bitfinex","BTCUSD",1758809577496,3.36312782,111480.0,111470.0,0.00013939]
["bitfinex","BTCUSD",1758809577712,2.14775004,111480.0,111470.0,0.00013939]
["bitfinex","BTCUSD",1758809577918,3.36712782,111480.0,111470.0,0.00013939]
["bitfinex","BTCUSD",1758809579612,3.37609803,111480.0,111450.0,0.01452]
["bitfinex","BTCUSD",1758809579903,1.33235508,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1758809580105,5.12933377,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1758809580632,4.76394519,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1758809580838,4.67434781,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1758809581597,4.67534781,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1758809582429,4.69034781,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1758809582846,4.76433281,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1758809583292,0.77002167,111460.0,111450.0,0.00508]
["bitfinex","BTCUSD",1758809583506,1.13168224,111460.0,111450.0,0.02901]
["bitfinex","BTCUSD",1758809583712,1.11760674,111460.0,111450.0,0.02901]
["bitfinex","BTCUSD",1758809584100,1.11135231,111460.0,111450.0,0.02901]
["bitfinex","BTCUSD",1758809584388,1.05700731,111460.0,111450.0,0.02901]
["bitfinex","BTCUSD",1758809584836,1.05800731,111460.0,111450.0,0.02901]
["bitfinex","BTCUSD",1758809585056,1.04300731,111460.0,111450.0,0.02901]
["bitfinex","BTCUSD",1758809585261,1.05708142,111460.0,111450.0,0.03501]
["bitfinex","BTCUSD",1758809586708,1.02458342,111460.0,111450.0,0.03501]
["bitfinex","BTCUSD",1758809586941,0.92316642,111460.0,111450.0,0.03501]
["bitfinex","BTCUSD",1758809587153,0.04206929,111460.0,111450.0,0.30794266]
["bitfinex","BTCUSD",1758809587368,0.04206929,111460.0,111450.0,0.33809456]
["bitfinex","BTCUSD",1758809587587,0.01507411,111460.0,111450.0,0.33809456]
["bitfinex","BTCUSD",1758809588280,0.01407411,111460.0,111450.0,0.33809456]
["bitfinex","BTCUSD",1758809588499,0.54640534,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1758809588717,0.54640534,111470.0,111460.0,0.47829656]
["bitfinex","BTCUSD",1758809588939,0.54640534,111470.0,111460.0,0.50516656]
["bitfinex","BTCUSD",1758809589649,0.54640534,111470.0,111460.0,0.32573]
["bitfinex","BTCUSD",1758809590313,0.54640534,111470.0,111460.0,0.50516656]
["bitfinex","BTCUSD",1758809590512,0.54640534,111470.0,111460.0,0.32573]
["bitfinex","BTCUSD",1758809590841,0.02698367,111470.0,111460.0,0.50516656]
["bitfinex","BTCUSD",1758809591041,0.20640414,111470.0,111460.0,0.50716656]
["bitfinex","BTCUSD",1758809591625,0.20640414,111470.0,111460.0,0.32773]
["bitfinex","BTCUSD",1758809591836,0.17942047,111470.0,111460.0,0.50716656]
["bitfinex","BTCUSD",1758809592874,0.17942047,111470.0,111460.0,0.51216656]
["bitfinex","BTCUSD",1758809593961,0.5425854,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1758809594155,0.5425854,111480.0,111470.0,0.02897]
["bitfinex","BTCUSD",1758809594363,1.03685446,111480.0,111470.0,0.02897]
["bitfinex","BTCUSD",1758809595547,1.03685446,111480.0,111470.0,0.02997]
["bitfinex","BTCUSD",1758809596708,1.03685446,111480.0,111470.0,0.03297]
["bitfinex","BTCUSD",1758809597177,2.26616846,111480.0,111470.0,0.004]
["bitfinex","BTCUSD",1758809598489,1.7718994,111480.0,111470.0,0.004]
["bitfinex","BTCUSD",1758809598714,1.60709646,111480.0,111470.0,0.004]
["bitfinex","BTCUSD",1758809599357,0.17942047,111470.0,111460.0,0.36508]
["bitfinex","BTCUSD",1758809599573,1.43755653,111470.0,111460.0,0.37012]
["bitfinex","BTCUSD",1758809600073,1.43755653,111470.0,111460.0,0.36508]
["bitfinex","BTCUSD",1758809600526,1.43755653,111470.0,111460.0,0.36704]
["bitfinex","BTCUSD",1758809600751,1.43755653,111470.0,111460.0,0.37007]
["bitfinex","BTCUSD",1758809600959,1.29231453,111470.0,111460.0,0.37007]
["bitfinex","BTCUSD",1758809601171,0.89693253,111470.0,111460.0,0.03254]
["bitfinex","BTCUSD",1758809601381,0.89693253,111470.0,111460.0,0.3291]
["bitfinex","BTCUSD",1758809601593,0.89693253,111470.0,111460.0,0.31938]
["bitfinex","BTCUSD",1758809601809,0.89693253,111470.0,111460.0,0.32038]
["bitfinex","BTCUSD",1758809603620,0.89693253,111470.0,111460.0,0.3301]
["bitfinex","BTCUSD",1758809604076,0.79625053,111470.0,111460.0,0.3301]
["bitfinex","BTCUSD",1758809604339,0.78623653,111470.0,111460.0,0.3301]
["bitfinex","BTCUSD",1758809605640,0.78623653,111470.0,111460.0,0.32707]
["bitfinex","BTCUSD",1758809605783,0.78623653,111470.0,111460.0,0.30352]
["bitfinex","BTCUSD",1758809607307,0.78623653,111470.0,111460.0,0.00696]
["bitfinex","BTCUSD",1758809607574,0.78623653,111470.0,111460.0,0.29448]
["bitfinex","BTCUSD",1758809607791,0.78623653,111470.0,111460.0,0.30348]
["bitfinex","BTCUSD",1758809607999,0.78623653,111470.0,111460.0,0.00696]
["bitfinex","BTCUSD",1758809608506,1.12623653,111470.0,111460.0,0.005]
["bitfinex","BTCUSD",1758809608751,0.99353359,111470.0,111460.0,0.005]
["bitfinex","BTCUSD",1758809608927,1.02052297,111470.0,111460.0,0.005]
["bitfinex","BTCUSD",1758809609162,1.02052297,111470.0,111460.0,0.004]
["bitfinex","BTCUSD",1758809609560,1.02152297,111470.0,111460.0,0.004]
["bitfinex","BTCUSD",1758809609983,0.17943656,111460.0,111450.0,0.3231]
["bitfinex","BTCUSD",1758809610183,1.50735768,111460.0,111450.0,0.32506]
["bitfinex","BTCUSD",1758809610333,1.27543568,111460.0,111450.0,0.32506]
["bitfinex","BTCUSD",1758809610819,1.04406368,111460.0,111450.0,0.32506]
["bitfinex","BTCUSD",1758809611151,0.88100268,111460.0,111450.0,0.32506]
["bitfinex","BTCUSD",1758809611361,0.88100268,111460.0,111450.0,0.50451266]
["bitfinex","BTCUSD",1758809611570,0.17943656,111460.0,111450.0,0.50451266]
["bitfinex","BTCUSD",1758809611767,0.54100268,111460.0,111450.0,0.50451266]
["bitfinex","BTCUSD",1758809611969,0.54098659,111470.0,111450.0,0.50451266]
["bitfinex","BTCUSD",1758809612172,0.01407274,111460.0,111450.0,0.47893266]
["bitfinex","BTCUSD",1758809612497,0.1935093,111460.0,111450.0,0.47893266]
["bitfinex","BTCUSD",1758809612715,0.55507542,111460.0,111450.0,0.47793266]
["bitfinex","BTCUSD",1758809612918,0.55507542,111460.0,111450.0,0.50451266]
["bitfinex","BTCUSD",1758809613121,0.55507542,111460.0,111450.0,0.51051266]
["bitfinex","BTCUSD",1758809613275,0.55507542,111460.0,111450.0,0.50651266]
["bitfinex","BTCUSD",1758809613779,0.37563886,111460.0,111450.0,0.51551266]
["bitfinex","BTCUSD",1758809614184,0.01407274,111460.0,111450.0,0.51551266]
["bitfinex","BTCUSD",1758809614385,0.37563886,111460.0,111450.0,0.51551266]
["bitfinex","BTCUSD",1758809614586,0.55507542,111460.0,111450.0,0.51551266]
["bitfinex","BTCUSD",1758809614986,0.55507542,111460.0,111450.0,0.33606]
["bitfinex","BTCUSD",1758809615251,0.14436836,111470.0,111450.0,0.03958]
["bitfinex","BTCUSD",1758809615483,1.04100268,111460.0,111450.0,0.31251266]
["bitfinex","BTCUSD",1758809615687,0.54100268,111460.0,111450.0,0.60895266]
["bitfinex","BTCUSD",1758809616254,0.54100268,111460.0,111450.0,0.60695266]
["bitfinex","BTCUSD",1758809616662,0.54100268,111460.0,111450.0,0.60795266]
["bitfinex","BTCUSD",1758809617033,0.51942047,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1758809617240,0.88098659,111470.0,111460.0,0.18139656]
["bitfinex","BTCUSD",1758809617444,0.34,111470.0,111460.0,0.20797656]
["bitfinex","BTCUSD",1758809617848,0.89007994,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1758809618077,0.89007994,111480.0,111470.0,0.47778047]
["bitfinex","BTCUSD",1758809618289,0.89007994,111480.0,111470.0,0.32494]
["bitfinex","BTCUSD",1758809618422,0.89007994,111480.0,111470.0,0.50436047]
["bitfinex","BTCUSD",1758809618848,0.88110973,111480.0,111470.0,0.50436047]
["bitfinex","BTCUSD",1758809619568,0.88210973,111480.0,111470.0,0.32494]
["bitfinex","BTCUSD",1758809619737,0.88210973,111480.0,111470.0,0.30139]
["bitfinex","BTCUSD",1758809619934,0.51942047,111470.0,111460.0,0.02755]
["bitfinex","BTCUSD",1758809620237,0.88098659,111470.0,111460.0,0.02658]
["bitfinex","BTCUSD",1758809620469,0.88098659,111470.0,111460.0,0.3918]
["bitfinex","BTCUSD",1758809620691,0.88098659,111470.0,111450.0,0.20607159]
["bitfinex","BTCUSD",1758809620692,0.17943656,111460.0,111450.0,0.00307]
["bitfinex","BTCUSD",1758809620888,0.54100268,111460.0,111450.0,0.41646]
["bitfinex","BTCUSD",1758809621129,0.54100268,111460.0,111450.0,0.41842]
["bitfinex","BTCUSD",1758809621386,0.88100268,111460.0,111450.0,0.02858]
["bitfinex","BTCUSD",1758809621611,0.88100268,111460.0,111450.0,0.41842]
["bitfinex","BTCUSD",1758809621866,0.88100268,111460.0,111450.0,0.09352]
["bitfinex","BTCUSD",1758809622030,1.51454868,111460.0,111450.0,0.39884]
["bitfinex","BTCUSD",1758809622263,1.17019268,111460.0,111450.0,0.39884]
["bitfinex","BTCUSD",1758809622725,1.27267607,111460.0,111450.0,0.40084]
["bitfinex","BTCUSD",1758809622894,1.13037107,111460.0,111450.0,0.4028]
["bitfinex","BTCUSD",1758809623281,1.13037107,111460.0,111450.0,0.40084]
["bitfinex","BTCUSD",1758809623971,1.13037107,111460.0,111450.0,0.4028]
["bitfinex","BTCUSD",1758809624353,1.13037107,111460.0,111450.0,0.3938]
["bitfinex","BTCUSD",1758809624507,1.13037107,111460.0,111450.0,0.3918]
["bitfinex","BTCUSD",1758809624911,1.13037107,111460.0,111450.0,0.00504]
["bitfinex","BTCUSD",1758809625127,1.13037107,111460.0,111450.0,0.39484]
["bitfinex","BTCUSD",1758809625352,1.13037107,111460.0,111450.0,0.30132]
["bitfinex","BTCUSD",1758809627226,1.13037107,111460.0,111450.0,0.30328]
["bitfinex","BTCUSD",1758809627442,1.13037107,111460.0,111450.0,0.30132]
["bitfinex","BTCUSD",1758809627645,1.13037107,111460.0,111450.0,0.01003]
["bitfinex","BTCUSD",1758809627897,0.95093451,111460.0,111450.0,0.32986]
["bitfinex","BTCUSD",1758809628186,1.13037107,111460.0,111450.0,0.30328]
["bitfinex","BTCUSD",1758809628392,1.13037107,111460.0,111450.0,0.00504]
["bitfinex","BTCUSD",1758809628596,1.13037107,111460.0,111450.0,0.30328]
["bitfinex","BTCUSD",1758809628830,1.13037107,111460.0,111450.0,0.32986]
["bitfinex","BTCUSD",1758809629040,1.12590507,111460.0,111450.0,0.32986]
["bitfinex","BTCUSD",1758809629241,0.78590507,111460.0,111450.0,0.32986]
["bitfinex","BTCUSD",1758809629449,0.83579907,111460.0,111450.0,0.32986]
["bitfinex","BTCUSD",1758809629664,0.67396807,111460.0,111450.0,0.32986]
["bitfinex","BTCUSD",1758809630505,0.67396807,111460.0,111450.0,0.32683]
["bitfinex","BTCUSD",1758809630707,0.67396807,111460.0,111450.0,0.32979]
["bitfinex","BTCUSD",1758809630936,0.67396807,111460.0,111450.0,0.50924266]
["bitfinex","BTCUSD",1758809631147,0.68802474,111470.0,111450.0,0.50924266]
["bitfinex","BTCUSD",1758809631361,0.68802474,111470.0,111460.0,0.20651656]
["bitfinex","BTCUSD",1758809631570,0.50860427,111470.0,111460.0,0.20862656]
["bitfinex","BTCUSD",1758809631773,0.49453151,111470.0,111460.0,0.20862656]
["bitfinex","BTCUSD",1758809631980,0.67395198,111470.0,111460.0,0.20862656]
["bitfinex","BTCUSD",1758809632199,0.67395198,111470.0,111450.0,0.18839922]
["bitfinex","BTCUSD",1758809632406,0.49453151,111470.0,111460.0,0.18154656]
["bitfinex","BTCUSD",1758809632624,0.49553151,111470.0,111460.0,0.18154656]
["bitfinex","BTCUSD",1758809632818,0.003,111470.0,111460.0,0.18154656]
["bitfinex","BTCUSD",1758809633023,0.18142047,111470.0,111460.0,0.18154656]
["bitfinex","BTCUSD",1758809633240,0.002,111470.0,111460.0,0.18154656]
["bitfinex","BTCUSD",1758809633457,0.003,111470.0,111460.0,0.18154656]
["bitfinex","BTCUSD",1758809633664,0.18242047,111470.0,111460.0,0.18154656]
["bitfinex","BTCUSD",1758809634272,0.003,111470.0,111460.0,0.20862656]
["bitfinex","BTCUSD",1758809634484,0.001,111470.0,111460.0,0.20862656]
["bitfinex","BTCUSD",1758809634699,0.68304533,111480.0,111470.0,0.17442047]
["bitfinex","BTCUSD",1758809634909,0.68304533,111480.0,111470.0,0.59825047]
["bitfinex","BTCUSD",1758809635322,0.68304533,111480.0,111470.0,0.41883]
["bitfinex","BTCUSD",1758809635675,0.68304533,111480.0,111470.0,0.59825047]
["bitfinex","BTCUSD",1758809636089,0.67407512,111480.0,111470.0,0.59825047]
["bitfinex","BTCUSD",1758809636572,0.67407512,111480.0,111470.0,0.59925047]
["bitfinex","BTCUSD",1758809637005,0.49467075,111480.0,111470.0,0.59925047]
["bitfinex","BTCUSD",1758809637216,0.00013924,111480.0,111470.0,0.62940237]
["bitfinex","BTCUSD",1758809638468,0.00013924,111480.0,111470.0,0.63340237]
["bitfinex","BTCUSD",1758809639136,0.00013924,111480.0,111470.0,0.71878784]
["bitfinex","BTCUSD",1758809639350,0.00013924,111480.0,111470.0,0.71778784]
["bitfinex","BTCUSD",1758809639554,0.00013924,111480.0,111470.0,0.74878784]
["bitfinex","BTCUSD",1758809644551,0.00013924,111480.0,111470.0,1.44146333]
["bitfinex","BTCUSD",1758809645686,0.00013924,111480.0,111470.0,1.08878784]
["bitfinex","BTCUSD",1758809649118,0.00013924,111480.0,111470.0,1.44146333]
["bitfinex","BTCUSD",1758809649617,0.00013924,111480.0,111470.0,1.08878784]
["bitfinex","BTCUSD",1758809650054,0.00013924,111480.0,111470.0,1.49146333]
["bitfinex","BTCUSD",1758809650841,0.00013924,111480.0,111470.0,1.5598239]
["bitfinex","BTCUSD",1758809651492,0.00013924,111480.0,111470.0,1.5338239]
["bitfinex","BTCUSD",1758809651905,0.00013924,111480.0,111470.0,1.2211167]
["bitfinex","BTCUSD",1758809652669,0.00013924,111480.0,111470.0,1.2161167]
["bitfinex","BTCUSD",1758809652952,0.00013924,111480.0,111470.0,1.2231167]
["bitfinex","BTCUSD",1758809653590,0.00013924,111480.0,111470.0,1.57579219]
["bitfinex","BTCUSD",1758809656110,0.00013924,111480.0,111470.0,1.2231167]
["bitfinex","BTCUSD",1758809656306,0.00013924,111480.0,111470.0,1.8767567]
["bitfinex","BTCUSD",1758809656537,0.00013924,111480.0,111470.0,1.9701967]
["bitfinex","BTCUSD",1758809656800,0.00013924,111480.0,111470.0,0.8334767]
["bitfinex","BTCUSD",1758809656967,0.00013924,111480.0,111470.0,1.94907219]
["bitfinex","BTCUSD",1758809657859,0.00013924,111480.0,111470.0,1.5963967]
["bitfinex","BTCUSD",1758809658059,0.00013924,111480.0,111470.0,1.94907219]
["bitfinex","BTCUSD",1758809658508,0.00013924,111480.0,111470.0,1.99907219]
["bitfinex","BTCUSD",1758809658689,0.2089949,111520.0,111510.0,0.20950801]
["bitfinex","BTCUSD",1758809659024,0.21150928,111520.0,111510.0,0.59858801]
["bitfinex","BTCUSD",1758809659510,0.39236694,111520.0,111510.0,0.59858801]
["bitfinex","BTCUSD",1758809660156,0.02797145,111520.0,111510.0,0.59858801]
["bitfinex","BTCUSD",1758809660385,0.02797145,111520.0,111510.0,0.69104348]
["bitfinex","BTCUSD",1758809661287,0.02797145,111520.0,111510.0,0.69004348]
["bitfinex","BTCUSD",1758809661403,0.01697145,111520.0,111510.0,0.69004348]
["bitfinex","BTCUSD",1758809661604,0.01697145,111520.0,111510.0,0.69404348]
["bitfinex","BTCUSD",1758809661819,0.01697145,111520.0,111510.0,0.69504348]
["bitfinex","BTCUSD",1758809663430,0.01492145,111520.0,111510.0,0.72286348]
["bitfinex","BTCUSD",1758809663683,0.02898478,111520.0,111510.0,0.72286348]
["bitfinex","BTCUSD",1758809663877,0.01492145,111520.0,111510.0,0.72286348]
["bitfinex","BTCUSD",1758809668154,0.00046438,111520.0,111510.0,0.72286348]
["bitfinex","BTCUSD",1758809668789,0.00046438,111520.0,111510.0,1.50254716]
["bitfinex","BTCUSD",1758809668989,0.00046438,111520.0,111510.0,1.09658348]
["bitfinex","BTCUSD",1758809669188,0.00046438,111520.0,111510.0,1.50254716]
["bitfinex","BTCUSD",1758809669414,0.00046438,111520.0,111510.0,1.09658348]
["bitfinex","BTCUSD",1758809670180,0.40840806,111520.0,111510.0,0.30596348]
["bitfinex","BTCUSD",1758809670390,0.43273806,111520.0,111510.0,0.69269348]
["bitfinex","BTCUSD",1758809670963,0.02677438,111520.0,111510.0,0.69269348]
["bitfinex","BTCUSD",1758809671165,0.43273806,111520.0,111510.0,0.59925348]
["bitfinex","BTCUSD",1758809671368,0.43273806,111520.0,111510.0,0.69265348]
["bitfinex","BTCUSD",1758809671895,0.61207808,111520.0,111510.0,0.30389348]
["bitfinex","BTCUSD",1758809672155,0.61207808,111520.0,111510.0,0.60326801]
["bitfinex","BTCUSD",1758809673013,0.61207808,111520.0,111510.0,0.21450801]
["bitfinex","BTCUSD",1758809673232,0.61207808,111520.0,111510.0,0.60226801]
["bitfinex","BTCUSD",1758809673441,0.61207808,111520.0,111510.0,0.0341519]
["bitfinex","BTCUSD",1758809673647,0.61707808,111520.0,111510.0,0.4228719]
["bitfinex","BTCUSD",1758809673872,0.2111144,111520.0,111510.0,0.4228719]
["bitfinex","BTCUSD",1758809674070,0.61707808,111520.0,111510.0,0.4228719]
["bitfinex","BTCUSD",1758809674677,0.62334065,111520.0,111510.0,0.4228719]
["bitfinex","BTCUSD",1758809674921,1.02930433,111520.0,111510.0,0.4228719]
["bitfinex","BTCUSD",1758809675124,0.17935611,111510.0,111490.0,0.56204709]
["bitfinex","BTCUSD",1758809675293,0.58531979,111510.0,111500.0,0.38868]
["bitfinex","BTCUSD",1758809675499,0.58731979,111510.0,111500.0,0.59820409]
["bitfinex","BTCUSD",1758809675700,0.18135611,111510.0,111500.0,0.59820409]
["bitfinex","BTCUSD",1758809675915,0.20402611,111510.0,111500.0,0.59820409]
["bitfinex","BTCUSD",1758809676500,0.60998979,111510.0,111500.0,0.60220409]
["bitfinex","BTCUSD",1758809676711,0.40596368,111510.0,111500.0,0.60729409]
["bitfinex","BTCUSD",1758809676860,0.40596368,111510.0,111500.0,0.63209409]
["bitfinex","BTCUSD",1758809677434,0.2074744,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1758809677611,0.61970173,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1758809677817,0.62168173,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1758809678621,0.62168173,111520.0,111510.0,0.18235611]
["bitfinex","BTCUSD",1758809678975,0.01172803,111520.0,111510.0,0.18744611]
["bitfinex","BTCUSD",1758809679138,0.01172803,111520.0,111510.0,0.24239801]
["bitfinex","BTCUSD",1758809679139,0.00546438,111520.0,111510.0,0.24239801]
["bitfinex","BTCUSD",1758809679348,0.00546438,111520.0,111510.0,0.64836169]
["bitfinex","BTCUSD",1758809679567,0.00046438,111520.0,111510.0,0.24239801]
["bitfinex","BTCUSD",1758809680066,0.00046438,111520.0,111510.0,0.32878348]
["bitfinex","BTCUSD",1758809680668,0.00046438,111520.0,111510.0,1.09210348]
["bitfinex","BTCUSD",1758809681556,0.00046438,111520.0,111510.0,1.09610348]
["bitfinex","BTCUSD",1758809682694,0.42049092,111520.0,111510.0,1.00270348]
["bitfinex","BTCUSD",1758809682898,0.42049092,111520.0,111510.0,1.09610348]
["bitfinex","BTCUSD",1758809683406,0.01452724,111520.0,111510.0,1.09610348]
["bitfinex","BTCUSD",1758809683626,0.42049092,111520.0,111510.0,1.09610348]
["bitfinex","BTCUSD",1758809683835,0.42247092,111520.0,111510.0,1.09308348]
["bitfinex","BTCUSD",1758809684042,0.42247092,111520.0,111510.0,0.60116348]
["bitfinex","BTCUSD",1758809684249,0.44514092,111520.0,111510.0,0.69249348]
["bitfinex","BTCUSD",1758809684964,0.01452724,111520.0,111510.0,0.69758348]
["bitfinex","BTCUSD",1758809685198,0.42049092,111520.0,111510.0,0.72238348]
["bitfinex","BTCUSD",1758809685428,0.01452724,111520.0,111510.0,0.72238348]
["bitfinex","BTCUSD",1758809685677,0.01452724,111520.0,111510.0,0.79067238]
["bitfinex","BTCUSD",1758809686384,0.01452724,111520.0,111510.0,1.19663606]
["bitfinex","BTCUSD",1758809688665,0.01452724,111520.0,111510.0,0.79067238]
["bitfinex","BTCUSD",1758809688909,0.01452724,111520.0,111510.0,1.19663606]
["bitfinex","BTCUSD",1758809690132,0.01452724,111520.0,111510.0,0.79067238]
["bitfinex","BTCUSD",1758809690335,0.01452724,111520.0,111510.0,1.19663606]
["bitfinex","BTCUSD",1758809691187,0.01452724,111520.0,111510.0,1.19263606]
["bitfinex","BTCUSD",1758809691545,0.01452724,111520.0,111510.0,1.19863606]
["bitfinex","BTCUSD",1758809692011,0.01452724,111520.0,111510.0,0.79267238]
["bitfinex","BTCUSD",1758809692173,0.01452724,111520.0,111510.0,0.76385238]
["bitfinex","BTCUSD",1758809692373,0.01452724,111520.0,111510.0,0.76697238]
["bitfinex","BTCUSD",1758809692594,0.01650724,111520.0,111510.0,0.38025238]
["bitfinex","BTCUSD",1758809692793,0.42247092,111520.0,111510.0,0.76662238]
["bitfinex","BTCUSD",1758809693136,0.44587092,111520.0,111510.0,0.76662238]
["bitfinex","BTCUSD",1758809693852,0.44587092,111520.0,111510.0,0.76162238]
["bitfinex","BTCUSD",1758809694279,0.01750724,111520.0,111510.0,0.75562238]
["bitfinex","BTCUSD",1758809694488,0.42347092,111520.0,111510.0,0.36929238]
["bitfinex","BTCUSD",1758809694697,0.42347092,111520.0,111510.0,0.75958238]
["bitfinex","BTCUSD",1758809695096,0.44853092,111520.0,111510.0,0.21350801]
["bitfinex","BTCUSD",1758809695236,0.44853092,111520.0,111510.0,0.60190801]
["bitfinex","BTCUSD",1758809695446,0.62787094,111520.0,111510.0,0.60190801]
["bitfinex","BTCUSD",1758809695646,0.44853092,111520.0,111510.0,0.60190801]
["bitfinex","BTCUSD",1758809695846,0.04256724,111520.0,111510.0,0.60190801]
["bitfinex","BTCUSD",1758809696074,0.04090724,111520.0,111510.0,0.21350801]
["bitfinex","BTCUSD",1758809696271,0.04090724,111520.0,111510.0,0.60186801]
["bitfinex","BTCUSD",1758809696475,0.42347092,111520.0,111510.0,0.60186801]
["bitfinex","BTCUSD",1758809696935,0.42347092,111520.0,111510.0,0.60397801]
["bitfinex","BTCUSD",1758809697242,0.01552724,111520.0,111510.0,0.60709801]
["bitfinex","BTCUSD",1758809697384,0.01552724,111520.0,111510.0,0.63151801]
["bitfinex","BTCUSD",1758809697595,0.01552724,111520.0,111510.0,1.12686716]
["bitfinex","BTCUSD",1758809698700,0.01552724,111520.0,111510.0,0.72090348]
["bitfinex","BTCUSD",1758809700372,0.01552724,111520.0,111510.0,1.53283084]
["bitfinex","BTCUSD",1758809700630,0.00146438,111520.0,111510.0,1.53283084]
["bitfinex","BTCUSD",1758809700954,0.00146438,111520.0,111510.0,1.12686716]
["bitfinex","BTCUSD",1758809701287,0.00146438,111520.0,111510.0,1.53283084]
["bitfinex","BTCUSD",1758809701486,0.00146438,111520.0,111510.0,1.52883084]
["bitfinex","BTCUSD",1758809701698,0.00146438,111520.0,111510.0,1.53483084]
["bitfinex","BTCUSD",1758809702098,0.00046438,111520.0,111510.0,1.53483084]
["bitfinex","BTCUSD",1758809703065,0.00048,111530.0,111520.0,0.20949192]
["bitfinex","BTCUSD",1758809703268,0.00061926,111530.0,111520.0,0.73277107]
["bitfinex","BTCUSD",1758809703514,0.00061926,111530.0,111520.0,0.73475107]
["bitfinex","BTCUSD",1758809703769,0.00061926,111530.0,111520.0,0.30406739]
["bitfinex","BTCUSD",1758809703997,0.43320294,111530.0,111520.0,0.65700549]
["bitfinex","BTCUSD",1758809704201,0.43320294,111530.0,111520.0,0.56762002]
["bitfinex","BTCUSD",1758809704409,0.43320294,111530.0,111520.0,0.21549192]
["bitfinex","BTCUSD",1758809704611,0.02723926,111530.0,111520.0,0.51037192]
["bitfinex","BTCUSD",1758809704815,0.02723926,111530.0,111520.0,0.60377192]
["bitfinex","BTCUSD",1758809705191,0.21896447,111530.0,111520.0,0.60977192]
["bitfinex","BTCUSD",1758809705356,0.5798608,111530.0,111520.0,0.0421519]
["bitfinex","BTCUSD",1758809705558,0.5815208,111530.0,111520.0,0.60977192]
["bitfinex","BTCUSD",1758809705811,0.5815208,111530.0,111520.0,0.0421519]
["bitfinex","BTCUSD",1758809706021,0.5815208,111530.0,111520.0,0.60973192]
["bitfinex","BTCUSD",1758809706218,0.03964053,111530.0,111520.0,0.60973192]
["bitfinex","BTCUSD",1758809706625,0.01666053,111530.0,111520.0,0.61171192]
["bitfinex","BTCUSD",1758809706999,0.01468053,111530.0,111520.0,0.61171192]
["bitfinex","BTCUSD",1758809707203,0.01468053,111530.0,111520.0,0.63964192]
["bitfinex","BTCUSD",1758809707603,0.00061926,111530.0,111520.0,0.63964192]
["bitfinex","BTCUSD",1758809707962,0.00061926,111530.0,111520.0,0.63968192]
["bitfinex","BTCUSD",1758809708097,0.00061926,111530.0,111520.0,0.72906739]
["bitfinex","BTCUSD",1758809708954,0.00061926,111530.0,111520.0,1.08996372]
["bitfinex","BTCUSD",1758809709708,0.00061926,111530.0,111520.0,0.72906739]
["bitfinex","BTCUSD",1758809709962,0.00061926,111530.0,111520.0,1.08996372]
["bitfinex","BTCUSD",1758809710164,0.00061926,111530.0,111520.0,0.72906739]
["bitfinex","BTCUSD",1758809710331,0.00061926,111530.0,111520.0,1.08996372]
["bitfinex","BTCUSD",1758809710557,0.0002,111540.0,111530.0,0.54947584]
["bitfinex","BTCUSD",1758809710764,0.0002,111540.0,111530.0,1.02768764]
["bitfinex","BTCUSD",1758809710992,0.0002,111540.0,111530.0,1.02966764]
["bitfinex","BTCUSD",1758809712169,0.0002,111540.0,111530.0,1.03566764]
["bitfinex","BTCUSD",1758809712366,0.01425877,111540.0,111530.0,1.03566764]
["bitfinex","BTCUSD",1758809712574,0.0002,111540.0,111530.0,1.04166764]
["bitfinex","BTCUSD",1758809712732,0.0002,111540.0,111530.0,0.68077131]
["bitfinex","BTCUSD",1758809714095,0.0002,111540.0,111530.0,0.68081131]
["bitfinex","BTCUSD",1758809715013,0.0002,111540.0,111530.0,1.44261131]
["bitfinex","BTCUSD",1758809716986,0.0002,111540.0,111530.0,1.10261131]
["bitfinex","BTCUSD",1758809717405,0.0002,111540.0,111530.0,1.07785131]
["bitfinex","BTCUSD",1758809717520,0.0002,111540.0,111530.0,1.10257131]
["bitfinex","BTCUSD",1758809718164,0.0002,111540.0,111530.0,0.31609131]
["bitfinex","BTCUSD",1758809718165,0.00218,111540.0,111530.0,0.31609131]
["bitfinex","BTCUSD",1758809718405,0.00218,111540.0,111530.0,1.07496131]
["bitfinex","BTCUSD",1758809718551,0.0002,111540.0,111530.0,1.09968131]
["bitfinex","BTCUSD",1758809718957,0.0002,111540.0,111530.0,1.10289131]
["bitfinex","BTCUSD",1758809719817,0.0002,111540.0,111530.0,1.17153833]
["bitfinex","BTCUSD",1758809720022,0.0011409,111580.0,111530.0,1.17051833]
["bitfinex","BTCUSD",1758809720177,0.01232351,111600.0,111590.0,0.20937942]
["bitfinex","BTCUSD",1758809720374,0.01246279,111600.0,111590.0,0.92801942]
["bitfinex","BTCUSD",1758809720632,0.01246279,111600.0,111590.0,1.45011812]
["bitfinex","BTCUSD",1758809720859,1e-08,111600.0,111590.0,1.45011812]
["bitfinex","BTCUSD",1758809721186,1e-08,111600.0,111590.0,1.53950359]
["bitfinex","BTCUSD",1758809721522,1e-08,111600.0,111590.0,1.57123206]
["bitfinex","BTCUSD",1758809721697,0.0002,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1758809721875,0.00066392,111640.0,111630.0,0.67363436]
["bitfinex","BTCUSD",1758809722077,0.00066392,111640.0,111630.0,0.67563436]
["bitfinex","BTCUSD",1758809722303,0.00066392,111640.0,111630.0,0.70238436]
["bitfinex","BTCUSD",1758809722492,0.00066392,111640.0,111630.0,1.19573306]
["bitfinex","BTCUSD",1758809722882,0.00066392,111640.0,111630.0,1.07594436]
["bitfinex","BTCUSD",1758809723483,0.00066392,111640.0,111630.0,1.56929306]
["bitfinex","BTCUSD",1758809723893,0.00066392,111640.0,111630.0,1.07594436]
["bitfinex","BTCUSD",1758809725067,0.00966392,111640.0,111630.0,1.07994436]
["bitfinex","BTCUSD",1758809725612,0.00966392,111640.0,111630.0,1.60344496]
["bitfinex","BTCUSD",1758809726458,0.00966392,111640.0,111630.0,1.65344496]
["bitfinex","BTCUSD",1758809727285,0.00966392,111640.0,111630.0,1.16009626]
["bitfinex","BTCUSD",1758809727485,0.00966392,111640.0,111630.0,1.65344496]
["bitfinex","BTCUSD",1758809727901,0.00066392,111640.0,111630.0,1.65344496]
["bitfinex","BTCUSD",1758809728362,1e-08,111640.0,111630.0,1.55009626]
["bitfinex","BTCUSD",1758809728585,0.0002,111660.0,111650.0,0.20928311]
["bitfinex","BTCUSD",1758809728791,0.00033914,111660.0,111650.0,0.61283424]
["bitfinex","BTCUSD",1758809729223,0.00033914,111660.0,111650.0,0.64158424]
["bitfinex","BTCUSD",1758809729226,1e-08,111660.0,111650.0,1.08158424]
["bitfinex","BTCUSD",1758809729445,1e-08,111660.0,111650.0,1.10862007]
["bitfinex","BTCUSD",1758809729659,1e-08,111660.0,111650.0,1.57493294]
["bitfinex","BTCUSD",1758809730498,8e-05,111680.0,111670.0,0.25925103]
["bitfinex","BTCUSD",1758809730716,8e-05,111680.0,111670.0,1.62323079]
["bitfinex","BTCUSD",1758809730922,8e-05,111680.0,111670.0,1.99198079]
["bitfinex","BTCUSD",1758809731147,8e-05,111680.0,111670.0,2.04198079]
["bitfinex","BTCUSD",1758809731579,8e-05,111680.0,111670.0,2.0252552]
["bitfinex","BTCUSD",1758809731796,8e-05,111680.0,111670.0,2.0485952]
["bitfinex","BTCUSD",1758809732686,8e-05,111680.0,111670.0,2.0585952]
["bitfinex","BTCUSD",1758809732933,8e-05,111680.0,111670.0,1.5652465]
["bitfinex","BTCUSD",1758809733153,8e-05,111680.0,111670.0,2.0585952]
["bitfinex","BTCUSD",1758809733389,8e-05,111680.0,111670.0,2.0485952]
["bitfinex","BTCUSD",1758809733848,0.02590204,111710.0,111700.0,0.20920292]
["bitfinex","BTCUSD",1758809734067,0.0252,111760.0,111750.0,0.0301519]
["bitfinex","BTCUSD",1758809734290,0.02578412,111760.0,111750.0,1.08304537]
["bitfinex","BTCUSD",1758809734506,0.00046412,111760.0,111750.0,1.06514828]
["bitfinex","BTCUSD",1758809734930,0.00244412,111760.0,111750.0,1.06514828]
["bitfinex","BTCUSD",1758809735138,0.00244412,111760.0,111750.0,1.06314828]
["bitfinex","BTCUSD",1758809735345,0.00046412,111760.0,111750.0,1.60959331]
["bitfinex","BTCUSD",1758809735549,0.00046412,111760.0,111750.0,1.63329331]
["bitfinex","BTCUSD",1758809735965,0.00046412,111760.0,111750.0,1.09189828]
["bitfinex","BTCUSD",1758809736592,0.00244412,111760.0,111750.0,1.07114828]
["bitfinex","BTCUSD",1758809736856,0.00244412,111760.0,111750.0,0.30450828]
["bitfinex","BTCUSD",1758809737067,0.03364412,111760.0,111750.0,0.59201737]
["bitfinex","BTCUSD",1758809737277,0.02764412,111760.0,111750.0,1.06858828]
["bitfinex","BTCUSD",1758809737494,0.02578412,111760.0,111750.0,1.06858828]
["bitfinex","BTCUSD",1758809738437,0.00046412,111760.0,111750.0,1.07363828]
["bitfinex","BTCUSD",1758809738653,0.00046412,111760.0,111750.0,1.09733828]
["bitfinex","BTCUSD",1758809739062,0.00046412,111760.0,111750.0,1.09428828]
["bitfinex","BTCUSD",1758809739266,0.00046412,111760.0,111750.0,1.16552084]
["bitfinex","BTCUSD",1758809739940,0.00046412,111760.0,111750.0,0.40144084]
["bitfinex","BTCUSD",1758809740100,0.00046412,111760.0,111750.0,1.16556084]
["bitfinex","BTCUSD",1758809740314,0.01246,111800.0,111770.0,0.00894694]
["bitfinex","BTCUSD",1758809740531,0.01073919,111800.0,111790.0,0.30409885]
["bitfinex","BTCUSD",1758809740733,0.01073919,111800.0,111790.0,0.79331432]
["bitfinex","BTCUSD",1758809740918,0.00536959,111800.0,111790.0,0.76656432]
["bitfinex","BTCUSD",1758809741403,0.03703485,111820.0,111810.0,0.20902677]
["bitfinex","BTCUSD",1758809741617,0.03703485,111820.0,111810.0,0.50670677]
["bitfinex","BTCUSD",1758809741860,0.21787373,111820.0,111810.0,0.3278319]
["bitfinex","BTCUSD",1758809742481,0.03715485,111820.0,111810.0,0.3278319]
["bitfinex","BTCUSD",1758809742696,0.01381485,111820.0,111810.0,0.59609224]
["bitfinex","BTCUSD",1758809743127,0.03715485,111820.0,111810.0,0.59609224]
["bitfinex","BTCUSD",1758809743353,0.03901485,111820.0,111810.0,0.41717737]
["bitfinex","BTCUSD",1758809743566,0.21787373,111820.0,111810.0,0.49841737]
["bitfinex","BTCUSD",1758809744000,0.2420398,111820.0,111810.0,0.10753737]
["bitfinex","BTCUSD",1758809744220,0.2480398,111820.0,111810.0,0.0181519]
["bitfinex","BTCUSD",1758809744489,0.2420398,111820.0,111790.0,0.18765229]
["bitfinex","BTCUSD",1758809744695,0.2228398,111820.0,111810.0,0.09324]
["bitfinex","BTCUSD",1758809745029,0.17888244,111810.0,111790.0,0.08938547]
["bitfinex","BTCUSD",1758809745232,0.20607087,111800.0,111780.0,0.37296]
["bitfinex","BTCUSD",1758809745451,0.20404687,111790.0,111780.0,0.46248466]
["bitfinex","BTCUSD",1758809745678,0.00204,111790.0,111780.0,1.03204754]
["bitfinex","BTCUSD",1758809746194,0.36334,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1758809746403,0.34204,111800.0,111790.0,0.26829234]
["bitfinex","BTCUSD",1758809746611,0.0252,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1758809746822,0.00198,111800.0,111790.0,0.94053234]
["bitfinex","BTCUSD",1758809746991,0.00198,111800.0,111790.0,1.03173234]
["bitfinex","BTCUSD",1758809747214,0.02532,111800.0,111790.0,1.03173234]
["bitfinex","BTCUSD",1758809747467,0.02532,111800.0,111790.0,1.04373234]
["bitfinex","BTCUSD",1758809747718,0.20421087,111800.0,111790.0,0.012]
["bitfinex","BTCUSD",1758809747929,0.20607087,111800.0,111790.0,0.76348]
["bitfinex","BTCUSD",1758809748142,0.20607087,111800.0,111790.0,0.39048]
["bitfinex","BTCUSD",1758809748354,0.20607087,111800.0,111790.0,0.56938687]
["bitfinex","BTCUSD",1758809748554,0.02532,111800.0,111790.0,0.58738687]
["bitfinex","BTCUSD",1758809748823,0.36334,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1758809749000,0.36532,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1758809749211,0.54419487,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1758809749393,0.36532,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1758809750759,0.00198,111810.0,111800.0,0.26827634]
["bitfinex","BTCUSD",1758809750992,0.37600092,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1758809751218,0.01183485,111820.0,111810.0,0.59488034]
["bitfinex","BTCUSD",1758809751666,0.01183485,111820.0,111810.0,0.29736034]
["bitfinex","BTCUSD",1758809751896,0.01183485,111820.0,111810.0,1.43572034]
["bitfinex","BTCUSD",1758809752153,0.01183485,111820.0,111810.0,0.29736034]
["bitfinex","BTCUSD",1758809752371,0.01183485,111820.0,111810.0,1.43588034]
["bitfinex","BTCUSD",1758809752596,0.01183485,111820.0,111810.0,0.09444547]
["bitfinex","BTCUSD",1758809752820,0.24201914,111820.0,111810.0,0.85498547]
["bitfinex","BTCUSD",1758809753040,0.21808373,111820.0,111810.0,0.85518547]
["bitfinex","BTCUSD",1758809753267,0.21808373,111820.0,111800.0,0.19193087]
["bitfinex","BTCUSD",1758809755082,0.20626487,111810.0,111800.0,4e-05]
["bitfinex","BTCUSD",1758809755332,0.20626487,111810.0,111800.0,0.57181087]
["bitfinex","BTCUSD",1758809755544,0.21526487,111810.0,111800.0,0.57181087]
["bitfinex","BTCUSD",1758809755790,0.01183485,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1758809756021,0.01183485,111820.0,111810.0,1.12875537]
["bitfinex","BTCUSD",1758809756230,0.01183485,111820.0,111810.0,0.63736034]
["bitfinex","BTCUSD",1758809756689,0.01183485,111820.0,111810.0,1.77600034]
["bitfinex","BTCUSD",1758809757122,8e-05,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1758809757344,8e-05,111830.0,111820.0,0.29524435]
["bitfinex","BTCUSD",1758809757568,8e-05,111830.0,111820.0,0.29734435]
["bitfinex","BTCUSD",1758809758250,8e-05,111830.0,111820.0,0.78873938]
["bitfinex","BTCUSD",1758809758708,8e-05,111830.0,111820.0,0.83873938]
["bitfinex","BTCUSD",1758809759585,8e-05,111830.0,111820.0,1.45304186]
["bitfinex","BTCUSD",1758809760071,8e-05,111830.0,111820.0,1.48704186]
["bitfinex","BTCUSD",1758809761599,8e-05,111830.0,111820.0,1.97843689]
["bitfinex","BTCUSD",1758809762715,8e-05,111830.0,111820.0,2.39858879]
["bitfinex","BTCUSD",1758809762938,8e-05,111830.0,111820.0,2.44858879]
["bitfinex","BTCUSD",1758809763329,8e-05,111830.0,111820.0,2.39858879]
["bitfinex","BTCUSD",1758809763566,8e-05,111830.0,111820.0,1.30946879]
["bitfinex","BTCUSD",1758809763776,8e-05,111830.0,111820.0,1.94061625]
["bitfinex","BTCUSD",1758809763994,8e-05,111830.0,111820.0,0.80149625]
["bitfinex","BTCUSD",1758809764199,8e-05,111830.0,111820.0,1.24289128]
["bitfinex","BTCUSD",1758809764408,8e-05,111830.0,111820.0,1.84269625]
["bitfinex","BTCUSD",1758809764611,8e-05,111830.0,111820.0,2.19301985]
["bitfinex","BTCUSD",1758809764841,0.0002,111880.0,111870.0,0.20857798]
["bitfinex","BTCUSD",1758809765051,0.01306759,111880.0,111870.0,0.29796345]
["bitfinex","BTCUSD",1758809765263,0.01306651,111880.0,111870.0,0.60100345]
["bitfinex","BTCUSD",1758809765478,0.01306651,111880.0,111870.0,1.06680345]
["bitfinex","BTCUSD",1758809765700,0.01063651,111880.0,111870.0,1.06680345]
["bitfinex","BTCUSD",1758809766132,0.00617901,111880.0,111870.0,1.06680345]
["bitfinex","BTCUSD",1758809766588,0.00233901,111880.0,111870.0,1.06895345]
["bitfinex","BTCUSD",1758809766796,0.00431901,111880.0,111870.0,1.06680345]
["bitfinex","BTCUSD",1758809767235,0.00233901,111880.0,111870.0,1.06895345]
["bitfinex","BTCUSD",1758809767518,0.00431901,111880.0,111870.0,1.06680345]
["bitfinex","BTCUSD",1758809767957,0.00431901,111880.0,111870.0,0.97736345]
["bitfinex","BTCUSD",1758809768159,0.00431901,111880.0,111870.0,1.07048345]
["bitfinex","BTCUSD",1758809768373,0.00033901,111880.0,111870.0,1.07263345]
["bitfinex","BTCUSD",1758809768797,0.00033901,111880.0,111870.0,0.29996345]
["bitfinex","BTCUSD",1758809768798,0.00231901,111880.0,111870.0,0.29996345]
["bitfinex","BTCUSD",1758809769242,0.00417901,111880.0,111870.0,0.26981155]
["bitfinex","BTCUSD",1758809769461,0.18351197,111880.0,111870.0,0.86446547]
["bitfinex","BTCUSD",1758809769678,0.00474901,111880.0,111870.0,0.40252]
["bitfinex","BTCUSD",1758809769893,0.00474901,111880.0,111870.0,0.58129893]
["bitfinex","BTCUSD",1758809770098,0.18351197,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1758809770313,0.17876296,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1758809770520,0.18134647,111890.0,111870.0,0.18077893]
["bitfinex","BTCUSD",1758809770730,0.17876296,111880.0,111870.0,0.18077893]
["bitfinex","BTCUSD",1758809770935,0.17876296,111880.0,111870.0,0.58121893]
["bitfinex","BTCUSD",1758809771525,0.18180956,111890.0,111870.0,0.57921893]
["bitfinex","BTCUSD",1758809771733,0.19637246,111890.0,111870.0,0.57921893]
["bitfinex","BTCUSD",1758809772103,0.19013122,111890.0,111870.0,0.57921893]
["bitfinex","BTCUSD",1758809772299,0.17876296,111880.0,111870.0,0.40044]
["bitfinex","BTCUSD",1758809773331,0.1787843,111870.0,111850.0,0.31760682]
["bitfinex","BTCUSD",1758809773540,0.1787843,111870.0,111860.0,0.57927492]
["bitfinex","BTCUSD",1758809773754,0.1877011,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1758809773975,0.1957469,111890.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1758809774112,0.0226249,111890.0,111880.0,0.27188296]
["bitfinex","BTCUSD",1758809774498,0.17876296,111880.0,111860.0,0.56029466]
["bitfinex","BTCUSD",1758809774703,0.17876296,111880.0,111860.0,0.27712013]
["bitfinex","BTCUSD",1758809774913,0.17876296,111880.0,111870.0,0.40044]
["bitfinex","BTCUSD",1758809775113,0.17876296,111880.0,111850.0,0.69910736]
["bitfinex","BTCUSD",1758809775114,0.17877893,111870.0,111860.0,0.17879434]
["bitfinex","BTCUSD",1758809775381,0.17877893,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1758809775803,0.17877893,111870.0,111860.0,0.40028]
["bitfinex","BTCUSD",1758809776274,0.1788109,111850.0,111840.0,0.56032823]
["bitfinex","BTCUSD",1758809776488,0.1788109,111850.0,111840.0,1.0497937]
["bitfinex","BTCUSD",1758809776704,0.1788109,111850.0,111840.0,0.40008]
["bitfinex","BTCUSD",1758809776917,0.1788109,111850.0,111830.0,0.25028917]
["bitfinex","BTCUSD",1758809777087,0.1788109,111850.0,111830.0,0.33967464]
["bitfinex","BTCUSD",1758809777331,0.1788109,111850.0,111840.0,0.57890689]
["bitfinex","BTCUSD",1758809777718,0.1788109,111850.0,111840.0,0.40008]
["bitfinex","BTCUSD",1758809777930,0.17882689,111840.0,111830.0,0.08952448]
["bitfinex","BTCUSD",1758809778101,0.17882689,111840.0,111830.0,0.00013901]
["bitfinex","BTCUSD",1758809778303,0.17882689,111840.0,111830.0,0.40009901]
["bitfinex","BTCUSD",1758809778518,0.1788109,111850.0,111830.0,0.58109155]
["bitfinex","BTCUSD",1758809778725,0.17882689,111840.0,111830.0,0.40009901]
["bitfinex","BTCUSD",1758809779086,0.17882689,111840.0,111830.0,0.00013901]
["bitfinex","BTCUSD",1758809779326,0.17882689,111840.0,111830.0,0.40253901]
["bitfinex","BTCUSD",1758809779538,0.17882689,111840.0,111830.0,0.58738189]
["bitfinex","BTCUSD",1758809779758,0.1788109,111850.0,111830.0,0.58738189]
["bitfinex","BTCUSD",1758809779945,0.18506616,111850.0,111830.0,0.59253189]
["bitfinex","BTCUSD",1758809780174,0.00625526,111850.0,111840.0,0.19970957]
["bitfinex","BTCUSD",1758809780377,0.52713805,111860.0,111840.0,0.20684689]
["bitfinex","BTCUSD",1758809780582,0.53339522,111860.0,111850.0,0.4880109]
["bitfinex","BTCUSD",1758809781357,0.35460013,111860.0,111850.0,0.4899909]
["bitfinex","BTCUSD",1758809781487,0.00625717,111860.0,111850.0,0.4899909]
["bitfinex","BTCUSD",1758809781694,0.51877917,111870.0,111850.0,0.31118]
["bitfinex","BTCUSD",1758809781893,0.18379492,111860.0,111850.0,0.31118]
["bitfinex","BTCUSD",1758809782098,0.18379492,111860.0,111850.0,0.40232]
["bitfinex","BTCUSD",1758809782300,0.1788109,111850.0,111830.0,0.08952448]
["bitfinex","BTCUSD",1758809782526,0.1788109,111850.0,111830.0,0.2683658]
["bitfinex","BTCUSD",1758809782770,0.1788109,111850.0,111840.0,0.40196]
["bitfinex","BTCUSD",1758809782890,0.18507132,111850.0,111840.0,0.40196]
["bitfinex","BTCUSD",1758809783299,0.17882689,111840.0,111830.0,0.00013901]
["bitfinex","BTCUSD",1758809783707,0.18508895,111840.0,111830.0,0.30877901]
["bitfinex","BTCUSD",1758809783938,0.52508895,111840.0,111830.0,0.09325901]
["bitfinex","BTCUSD",1758809784141,0.87664395,111840.0,111830.0,0.30877901]
["bitfinex","BTCUSD",1758809784344,0.88499698,111840.0,111830.0,0.40189901]
["bitfinex","BTCUSD",1758809784541,0.88499698,111840.0,111830.0,0.30873901]
["bitfinex","BTCUSD",1758809784744,0.66862698,111840.0,111830.0,0.30873901]
["bitfinex","BTCUSD",1758809785124,0.66862698,111840.0,111830.0,0.31473901]
["bitfinex","BTCUSD",1758809785327,0.68265181,111840.0,111830.0,0.31473901]
["bitfinex","BTCUSD",1758809785525,0.68265181,111840.0,111830.0,0.30873901]
["bitfinex","BTCUSD",1758809785724,0.76879808,111840.0,111830.0,0.00017901]
["bitfinex","BTCUSD",1758809785970,0.77379808,111840.0,111830.0,0.00017901]
["bitfinex","BTCUSD",1758809786144,0.77379808,111840.0,111830.0,0.05849901]
["bitfinex","BTCUSD",1758809786711,0.77379808,111840.0,111830.0,0.00017901]
["bitfinex","BTCUSD",1758809787226,0.68765181,111840.0,111830.0,0.00017901]
["bitfinex","BTCUSD",1758809788043,0.55246325,111840.0,111830.0,0.00017901]
["bitfinex","BTCUSD",1758809788272,0.74188925,111840.0,111830.0,0.00017901]
["bitfinex","BTCUSD",1758809788472,0.74188925,111840.0,111830.0,0.30829901]
["bitfinex","BTCUSD",1758809788675,0.74188925,111840.0,111830.0,0.00017901]
["bitfinex","BTCUSD",1758809788874,0.83060072,111840.0,111830.0,0.00017901]
["bitfinex","BTCUSD",1758809792252,1.13812072,111840.0,111830.0,0.00017901]
["bitfinex","BTCUSD",1758809793849,0.74188925,111840.0,111830.0,0.00017901]
["bitfinex","BTCUSD",1758809794305,0.73353978,111840.0,111830.0,0.00017901]
["bitfinex","BTCUSD",1758809794981,0.72727772,111840.0,111830.0,0.00017901]
["bitfinex","BTCUSD",1758809795189,0.7335261,111840.0,111830.0,0.00017901]
["bitfinex","BTCUSD",1758809795812,0.5441001,111840.0,111830.0,0.00017901]
["bitfinex","BTCUSD",1758809796024,0.7799491,111840.0,111830.0,0.00017901]
["bitfinex","BTCUSD",1758809796248,0.5441001,111840.0,111830.0,0.00215901]
["bitfinex","BTCUSD",1758809796477,0.19785172,111840.0,111830.0,0.00515901]
["bitfinex","BTCUSD",1758809796697,0.18382689,111840.0,111830.0,0.02819901]
["bitfinex","BTCUSD",1758809796940,0.18382689,111840.0,111830.0,0.60740189]
["bitfinex","BTCUSD",1758809797362,0.18382689,111840.0,111830.0,0.42855901]
["bitfinex","BTCUSD",1758809797563,0.005,111840.0,111830.0,0.60740189]
["bitfinex","BTCUSD",1758809798017,0.18382689,111840.0,111830.0,0.60740189]
["bitfinex","BTCUSD",1758809798167,0.17882689,111840.0,111830.0,0.60740189]
["bitfinex","BTCUSD",1758809798369,0.17882689,111840.0,111830.0,0.43155901]
["bitfinex","BTCUSD",1758809798804,0.17882689,111840.0,111830.0,0.42855901]
["bitfinex","BTCUSD",1758809799005,0.17882689,111840.0,111830.0,0.43655901]
["bitfinex","BTCUSD",1758809799181,0.17882689,111840.0,111830.0,0.01315901]
["bitfinex","BTCUSD",1758809799387,0.51882689,111840.0,111830.0,0.24549901]
["bitfinex","BTCUSD",1758809799606,0.51882689,111840.0,111830.0,0.24747901]
["bitfinex","BTCUSD",1758809799772,0.34,111840.0,111830.0,0.24747901]
["bitfinex","BTCUSD",1758809799976,0.50805888,111840.0,111830.0,0.24747901]
["bitfinex","BTCUSD",1758809800221,0.50805888,111840.0,111830.0,0.27351901]
["bitfinex","BTCUSD",1758809803014,0.52208238,111840.0,111830.0,0.45236189]
["bitfinex","BTCUSD",1758809803214,0.52208238,111840.0,111830.0,0.27351901]
["bitfinex","BTCUSD",1758809804764,0.52208238,111840.0,111830.0,0.45236189]
["bitfinex","BTCUSD",1758809805786,0.0140235,111840.0,111830.0,0.45236189]
["bitfinex","BTCUSD",1758809806566,0.0140235,111840.0,111830.0,0.57189926]
["bitfinex","BTCUSD",1758809809270,0.17882689,111840.0,111830.0,0.11758448]
["bitfinex","BTCUSD",1758809809479,0.17882689,111840.0,111830.0,0.69510736]
["bitfinex","BTCUSD",1758809809780,0.17882689,111840.0,111830.0,0.02819901]
["bitfinex","BTCUSD",1758809810020,0.17882689,111840.0,111830.0,0.60568189]
["bitfinex","BTCUSD",1758809810218,0.17882689,111840.0,111830.0,0.44683901]
["bitfinex","BTCUSD",1758809810602,0.17882689,111840.0,111830.0,0.44679901]
["bitfinex","BTCUSD",1758809811017,0.17882689,111840.0,111830.0,0.62564189]
["bitfinex","BTCUSD",1758809811182,0.17882689,111840.0,111830.0,0.44679901]
["bitfinex","BTCUSD",1758809812095,0.17882689,111840.0,111830.0,0.02819901]
["bitfinex","BTCUSD",1758809812349,0.17882689,111840.0,111830.0,0.39833901]
["bitfinex","BTCUSD",1758809812671,0.17882689,111840.0,111830.0,0.00213901]
["bitfinex","BTCUSD",1758809812799,0.17882689,111840.0,111830.0,0.40129901]
["bitfinex","BTCUSD",1758809813042,0.17882689,111840.0,111830.0,0.40431901]
["bitfinex","BTCUSD",1758809813245,0.17882689,111840.0,111830.0,0.58316189]
["bitfinex","BTCUSD",1758809814067,0.17882689,111840.0,111830.0,0.00615901]
["bitfinex","BTCUSD",1758809814278,0.36784689,111840.0,111830.0,0.09433901]
["bitfinex","BTCUSD",1758809814515,0.70784689,111840.0,111830.0,0.37573901]
["bitfinex","BTCUSD",1758809814849,0.70784689,111840.0,111830.0,0.30669901]
["bitfinex","BTCUSD",1758809815460,0.71412272,111840.0,111830.0,0.30557901]
["bitfinex","BTCUSD",1758809815663,0.72249082,111840.0,111830.0,0.30757901]
["bitfinex","BTCUSD",1758809816126,0.73651662,111840.0,111830.0,0.00217901]
["bitfinex","BTCUSD",1758809816333,0.75903363,111840.0,111830.0,0.05857901]
["bitfinex","BTCUSD",1758809816557,0.75903363,111840.0,111830.0,0.00017901]
["bitfinex","BTCUSD",1758809816798,0.75903363,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1758809817288,0.76903363,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1758809817493,0.74651342,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1758809818152,0.93760342,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1758809818365,0.92760342,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1758809818792,0.93460342,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1758809819018,1.01530062,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1758809819240,1.01730062,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1758809819665,0.88814162,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1758809819886,0.74770042,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1758809820849,0.81442253,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1758809821301,0.76442253,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1758809821520,0.74770042,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1758809821729,0.83641189,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1758809823735,1.14293189,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1758809824582,0.83641189,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1758809828857,0.83641189,111840.0,111830.0,0.00211001]
["bitfinex","BTCUSD",1758809829191,0.83641189,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1758809832079,0.74770042,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1758809832284,0.67822342,111840.0,111830.0,0.00211001]
["bitfinex","BTCUSD",1758809832480,0.6860472,111840.0,111830.0,0.00516001]
["bitfinex","BTCUSD",1758809832775,0.6720214,111840.0,111830.0,0.00516001]
["bitfinex","BTCUSD",1758809832997,0.00259918,111890.0,111850.0,0.00894054]
["bitfinex","BTCUSD",1758809833231,0.01095195,111890.0,111880.0,0.00211]
["bitfinex","BTCUSD",1758809833442,0.00259918,111890.0,111880.0,0.4273]
["bitfinex","BTCUSD",1758809833654,0.18134616,111890.0,111880.0,0.4273]
["bitfinex","BTCUSD",1758809833866,0.18134616,111890.0,111880.0,0.60606296]
["bitfinex","BTCUSD",1758809834085,0.18134616,111890.0,111880.0,0.33406]
["bitfinex","BTCUSD",1758809834302,0.00259918,111890.0,111880.0,0.60598296]
["bitfinex","BTCUSD",1758809834508,0.00306235,111890.0,111880.0,0.60598296]
["bitfinex","BTCUSD",1758809834911,0.00306235,111890.0,111880.0,0.60594296]
["bitfinex","BTCUSD",1758809835339,0.18180933,111890.0,111880.0,0.60594296]
["bitfinex","BTCUSD",1758809835554,0.17874698,111890.0,111880.0,0.42718]
["bitfinex","BTCUSD",1758809835838,0.17874698,111890.0,111880.0,0.60594296]
["bitfinex","BTCUSD",1758809836058,0.17874698,111890.0,111880.0,0.62258798]
["bitfinex","BTCUSD",1758809836715,0.20169966,111900.0,111880.0,0.62258798]
["bitfinex","BTCUSD",1758809836895,0.2018385,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1758809837149,0.19288791,111900.0,111890.0,0.04299502]
["bitfinex","BTCUSD",1758809837364,0.01415691,111900.0,111890.0,0.24172669]
["bitfinex","BTCUSD",1758809837569,0.00013884,111900.0,111890.0,0.223852]
["bitfinex","BTCUSD",1758809837739,0.00013884,111900.0,111890.0,0.04510502]
["bitfinex","BTCUSD",1758809837940,0.00013884,111900.0,111890.0,0.24172669]
["bitfinex","BTCUSD",1758809838153,0.00013884,111900.0,111890.0,0.31323747]
["bitfinex","BTCUSD",1758809838734,0.00013884,111900.0,111890.0,0.33023747]
["bitfinex","BTCUSD",1758809839094,0.17886984,111900.0,111890.0,0.33023747]
["bitfinex","BTCUSD",1758809839479,0.00013884,111900.0,111890.0,0.33023747]
["bitfinex","BTCUSD",1758809840300,0.17837024,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1758809840505,0.18768,111920.0,111900.0,0.50248602]
["bitfinex","BTCUSD",1758809840719,0.52768,111920.0,111910.0,0.11942]
["bitfinex","BTCUSD",1758809840867,0.52768,111920.0,111910.0,0.13813502]
["bitfinex","BTCUSD",1758809841074,0.54169589,111920.0,111910.0,0.13813502]
["bitfinex","BTCUSD",1758809841273,0.52768,111920.0,111910.0,0.13813502]
["bitfinex","BTCUSD",1758809841867,0.19951426,111930.0,111910.0,0.33472155]
["bitfinex","BTCUSD",1758809842085,0.19951426,111930.0,111920.0,0.33078]
["bitfinex","BTCUSD",1758809842283,0.19951426,111930.0,111920.0,0.34949502]
["bitfinex","BTCUSD",1758809843407,0.19951426,111930.0,111920.0,0.52819409]
["bitfinex","BTCUSD",1758809843635,0.0208311,111930.0,111920.0,0.52819409]
["bitfinex","BTCUSD",1758809844092,0.18787193,111960.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1758809844305,0.18787193,111960.0,111950.0,0.4026]
["bitfinex","BTCUSD",1758809844306,0.1880108,111960.0,111950.0,0.4026]
["bitfinex","BTCUSD",1758809844531,0.1880108,111960.0,111950.0,0.34925502]
["bitfinex","BTCUSD",1758809844761,0.5280108,111960.0,111950.0,0.44237502]
["bitfinex","BTCUSD",1758809845036,1.46076694,111960.0,111950.0,0.01664502]
["bitfinex","BTCUSD",1758809845275,1.12076694,111960.0,111950.0,0.41392502]
["bitfinex","BTCUSD",1758809845487,0.80685194,111960.0,111950.0,0.41392502]
["bitfinex","BTCUSD",1758809845707,0.65941094,111960.0,111950.0,0.41392502]
["bitfinex","BTCUSD",1758809846357,0.66086094,111960.0,111950.0,0.01664502]
["bitfinex","BTCUSD",1758809846570,0.74476735,111960.0,111950.0,0.41404502]
["bitfinex","BTCUSD",1758809846781,0.65941094,111960.0,111950.0,0.41404502]
["bitfinex","BTCUSD",1758809846993,0.67342178,111960.0,111950.0,0.41404502]
["bitfinex","BTCUSD",1758809847225,0.67342178,111960.0,111950.0,0.32240502]
["bitfinex","BTCUSD",1758809847426,0.67342178,111960.0,111950.0,0.41552502]
["bitfinex","BTCUSD",1758809848081,0.67342178,111960.0,111950.0,0.01664502]
["bitfinex","BTCUSD",1758809848304,0.73836748,111960.0,111950.0,0.41584502]
["bitfinex","BTCUSD",1758809848513,0.73836748,111960.0,111950.0,0.01664502]
["bitfinex","BTCUSD",1758809848725,0.67342178,111960.0,111950.0,0.32264502]
["bitfinex","BTCUSD",1758809848923,0.67342178,111960.0,111950.0,0.41576502]
["bitfinex","BTCUSD",1758809849149,0.67342178,111960.0,111950.0,0.40119]
["bitfinex","BTCUSD",1758809849324,0.67342178,111960.0,111950.0,0.40107]
["bitfinex","BTCUSD",1758809849560,0.72936978,111960.0,111950.0,0.41754987]
["bitfinex","BTCUSD",1758809849756,0.72936978,111960.0,111950.0,0.41547987]
["bitfinex","BTCUSD",1758809850100,0.17865118,111950.0,111940.0,0.0263]
["bitfinex","BTCUSD",1758809850291,0.17865118,111950.0,111940.0,0.42514]
["bitfinex","BTCUSD",1758809850494,0.17865118,111950.0,111940.0,0.42721]
["bitfinex","BTCUSD",1758809851319,0.17865118,111950.0,111940.0,0.33389]
["bitfinex","BTCUSD",1758809851475,0.17865118,111950.0,111940.0,0.42697]
["bitfinex","BTCUSD",1758809852296,0.17865118,111950.0,111940.0,0.43497]
["bitfinex","BTCUSD",1758809852499,0.52284114,111960.0,111940.0,0.43497]
["bitfinex","BTCUSD",1758809852704,0.17865118,111950.0,111940.0,0.43497]
["bitfinex","BTCUSD",1758809853324,0.17735118,111950.0,111940.0,0.40636]
["bitfinex","BTCUSD",1758809853527,0.17933118,111950.0,111940.0,0.008]
["bitfinex","BTCUSD",1758809853701,0.17933118,111950.0,111940.0,0.40612]
["bitfinex","BTCUSD",1758809854293,1.01866714,111940.0,111930.0,0.09308]
["bitfinex","BTCUSD",1758809854535,0.178731,111900.0,111890.0,0.07150838]
["bitfinex","BTCUSD",1758809854728,0.178731,111900.0,111890.0,0.55909385]
["bitfinex","BTCUSD",1758809854943,0.178731,111900.0,111890.0,0.58429385]
["bitfinex","BTCUSD",1758809855155,0.178731,111900.0,111890.0,0.76621083]
["bitfinex","BTCUSD",1758809855586,0.178731,111900.0,111890.0,0.51595547]
["bitfinex","BTCUSD",1758809855807,0.178731,111900.0,111890.0,0.42657]
["bitfinex","BTCUSD",1758809856030,0.178731,111900.0,111890.0,0.02837]
["bitfinex","BTCUSD",1758809856241,0.178731,111900.0,111890.0,0.42645]
["bitfinex","BTCUSD",1758809857046,0.17872935,111910.0,111890.0,0.42645]
["bitfinex","BTCUSD",1758809857177,0.178731,111900.0,111890.0,0.41015]
["bitfinex","BTCUSD",1758809857624,0.178731,111900.0,111890.0,0.40015]
["bitfinex","BTCUSD",1758809857803,0.178731,111900.0,111890.0,0.42645]
["bitfinex","BTCUSD",1758809858006,0.1787482,111890.0,111880.0,0.11938]
["bitfinex","BTCUSD",1758809858207,0.1787482,111890.0,111880.0,0.12158884]
["bitfinex","BTCUSD",1758809858413,0.1787482,111890.0,111880.0,0.42646884]
["bitfinex","BTCUSD",1758809858621,0.18966755,111900.0,111880.0,0.42646884]
["bitfinex","BTCUSD",1758809858777,0.17874698,111890.0,111880.0,0.2772218]
["bitfinex","BTCUSD",1758809858990,0.18966755,111900.0,111880.0,0.5820218]
["bitfinex","BTCUSD",1758809859209,0.17874698,111890.0,111880.0,0.40325884]
["bitfinex","BTCUSD",1758809859419,0.17874698,111890.0,111880.0,0.42638884]
["bitfinex","BTCUSD",1758809859858,0.17874698,111890.0,111880.0,0.6051518]
["bitfinex","BTCUSD",1758809860064,0.18766755,111900.0,111880.0,0.6051518]
["bitfinex","BTCUSD",1758809860271,0.03658927,111900.0,111890.0,0.20504654]
["bitfinex","BTCUSD",1758809860483,0.17875857,111900.0,111890.0,0.20711654]
["bitfinex","BTCUSD",1758809860689,0.17552682,111910.0,111890.0,0.20711654]
["bitfinex","BTCUSD",1758809860904,0.17552682,111910.0,111900.0,0.33106]
["bitfinex","BTCUSD",1758809861115,0.17552682,111910.0,111900.0,0.33313]
["bitfinex","BTCUSD",1758809861331,0.18375081,111910.0,111900.0,0.30476]
["bitfinex","BTCUSD",1758809861534,0.18520081,111910.0,111900.0,0.30476]
["bitfinex","BTCUSD",1758809861744,0.18375081,111910.0,111900.0,0.30476]
["bitfinex","BTCUSD",1758809861947,0.17874698,111890.0,111880.0,0.09321884]
["bitfinex","BTCUSD",1758809862150,0.17874698,111890.0,111880.0,0.00220884]
["bitfinex","BTCUSD",1758809862383,1.22910866,111890.0,111880.0,0.30473884]
["bitfinex","BTCUSD",1758809862594,1.24312701,111890.0,111880.0,0.30473884]
["bitfinex","BTCUSD",1758809863013,1.63126777,111890.0,111880.0,0.00013884]
["bitfinex","BTCUSD",1758809863467,0.74646279,111890.0,111880.0,0.00013884]
["bitfinex","BTCUSD",1758809863677,0.73811701,111890.0,111880.0,0.00013884]
["bitfinex","BTCUSD",1758809864121,0.74646276,111890.0,111880.0,0.00013884]
["bitfinex","BTCUSD",1758809864794,0.74646276,111890.0,111880.0,0.00313884]
["bitfinex","BTCUSD",1758809865067,0.74646276,111890.0,111880.0,0.00013884]
["bitfinex","BTCUSD",1758809865319,0.75546276,111890.0,111880.0,0.00013884]
["bitfinex","BTCUSD",1758809865587,1.08877276,111890.0,111880.0,0.00013884]
["bitfinex","BTCUSD",1758809865849,0.54802101,111890.0,111880.0,0.02850884]
["bitfinex","BTCUSD",1758809866430,1.45044901,111890.0,111880.0,0.00013884]
["bitfinex","BTCUSD",1758809866631,1.45189901,111890.0,111880.0,0.00013884]
["bitfinex","BTCUSD",1758809866925,1.18782748,111890.0,111880.0,0.00013884]
["bitfinex","BTCUSD",1758809867190,1.04966148,111890.0,111880.0,0.00013884]
["bitfinex","BTCUSD",1758809867726,0.54100101,111890.0,111880.0,0.00013884]
["bitfinex","BTCUSD",1758809867987,0.54400101,111890.0,111880.0,0.00013884]
["bitfinex","BTCUSD",1758809868257,0.54202101,111890.0,111880.0,0.02850884]
["bitfinex","BTCUSD",1758809870313,0.20202101,111890.0,111880.0,0.02850884]
["bitfinex","BTCUSD",1758809870531,0.18800266,111890.0,111880.0,0.02850884]
["bitfinex","BTCUSD",1758809870747,0.18372698,111890.0,111880.0,0.00013884]
["bitfinex","BTCUSD",1758809870956,0.18997383,111890.0,111880.0,0.00013884]
["bitfinex","BTCUSD",1758809871597,0.19142383,111890.0,111880.0,0.00013884]
["bitfinex","BTCUSD",1758809871833,0.40435783,111890.0,111880.0,0.00013884]
["bitfinex","BTCUSD",1758809872265,0.36240783,111890.0,111880.0,0.00209884]
["bitfinex","BTCUSD",1758809872487,0.18997383,111890.0,111880.0,0.00209884]
["bitfinex","BTCUSD",1758809872705,0.18799383,111890.0,111880.0,0.00209884]
["bitfinex","BTCUSD",1758809873190,0.29200383,111890.0,111880.0,0.00209884]
["bitfinex","BTCUSD",1758809873413,0.29140383,111890.0,111880.0,0.00209884]
["bitfinex","BTCUSD",1758809873829,0.30542295,111890.0,111880.0,0.00209884]
["bitfinex","BTCUSD",1758809874304,0.21034119,111890.0,111880.0,0.02829884]
["bitfinex","BTCUSD",1758809874551,0.20201295,111890.0,111880.0,0.02829884]
["bitfinex","BTCUSD",1758809875011,0.21571311,111900.0,111880.0,0.22493796]
["bitfinex","BTCUSD",1758809875264,0.22404026,111900.0,111890.0,0.33]
["bitfinex","BTCUSD",1758809875507,0.22404026,111900.0,111890.0,0.51070698]
["bitfinex","BTCUSD",1758809876181,0.21571311,111900.0,111890.0,0.51070698]
["bitfinex","BTCUSD",1758809876410,0.03698211,111900.0,111890.0,0.69321245]
["bitfinex","BTCUSD",1758809876640,0.1876512,111910.0,111890.0,0.69621245]
["bitfinex","BTCUSD",1758809876859,0.178731,111900.0,111890.0,0.42808]
["bitfinex","BTCUSD",1758809877519,0.178731,111900.0,111890.0,0.00196]
["bitfinex","BTCUSD",1758809877739,0.178731,111900.0,111890.0,0.30556]
["bitfinex","BTCUSD",1758809877969,0.178731,111900.0,111890.0,0.33176]
["bitfinex","BTCUSD",1758809878433,0.03908573,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1758809878649,0.03908573,111910.0,111900.0,0.78756161]
["bitfinex","BTCUSD",1758809878857,0.03908573,111910.0,111900.0,0.29627647]
["bitfinex","BTCUSD",1758809879308,0.21480076,111910.0,111900.0,0.04481713]
["bitfinex","BTCUSD",1758809879525,0.21480076,111910.0,111900.0,0.42484]
["bitfinex","BTCUSD",1758809879730,0.03608573,111910.0,111900.0,0.603571]
["bitfinex","BTCUSD",1758809879934,0.17869985,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1758809880134,0.187037,111920.0,111910.0,0.0262]
["bitfinex","BTCUSD",1758809880331,0.187037,111920.0,111910.0,0.18374503]
["bitfinex","BTCUSD",1758809880558,0.04556321,111920.0,111910.0,0.20687503]
["bitfinex","BTCUSD",1758809880764,0.22426228,111920.0,111910.0,0.20687503]
["bitfinex","BTCUSD",1758809881186,0.22426228,111920.0,111910.0,0.21187503]
["bitfinex","BTCUSD",1758809881394,0.04556321,111920.0,111910.0,0.21187503]
["bitfinex","BTCUSD",1758809881597,0.22426228,111920.0,111910.0,0.21187503]
["bitfinex","BTCUSD",1758809882028,0.22426228,111920.0,111910.0,0.03316]
["bitfinex","BTCUSD",1758809882253,0.04556321,111920.0,111910.0,0.21187503]
["bitfinex","BTCUSD",1758809883106,0.22426228,111920.0,111910.0,0.03316]
["bitfinex","BTCUSD",1758809883323,0.04556321,111920.0,111910.0,0.21187503]
["bitfinex","BTCUSD",1758809883995,0.04556321,111920.0,111910.0,0.3012605]
["bitfinex","BTCUSD",1758809885336,0.22426228,111920.0,111910.0,0.3012605]
["bitfinex","BTCUSD",1758809885562,0.22427127,111920.0,111910.0,0.3012605]
["bitfinex","BTCUSD",1758809885775,0.0455722,111920.0,111910.0,0.3012605]
["bitfinex","BTCUSD",1758809886447,0.21592513,111920.0,111910.0,0.3012605]
["bitfinex","BTCUSD",1758809886664,0.03722606,111920.0,111910.0,0.3012605]
["bitfinex","BTCUSD",1758809886880,0.1786835,111930.0,111910.0,0.3012605]
["bitfinex","BTCUSD",1758809887087,0.18702702,111930.0,111920.0,0.33094]
["bitfinex","BTCUSD",1758809887326,0.18702702,111930.0,111920.0,0.33295]
["bitfinex","BTCUSD",1758809887771,0.18702702,111930.0,111920.0,0.32974]
["bitfinex","BTCUSD",1758809888268,0.51869907,111920.0,111910.0,0.005]
["bitfinex","BTCUSD",1758809888482,0.34,111920.0,111910.0,0.58115503]
["bitfinex","BTCUSD",1758809888688,0.34,111920.0,111910.0,0.60633503]
["bitfinex","BTCUSD",1758809888913,0.34,111920.0,111910.0,0.60954503]
["bitfinex","BTCUSD",1758809889367,0.51869907,111920.0,111910.0,0.60954503]
["bitfinex","BTCUSD",1758809889582,0.51869907,111920.0,111910.0,0.42583]
["bitfinex","BTCUSD",1758809889813,0.51869907,111920.0,111910.0,0.00201]
["bitfinex","BTCUSD",1758809889814,0.52067907,111920.0,111910.0,0.00201]
["bitfinex","BTCUSD",1758809890023,0.18067907,111920.0,111910.0,0.39925]
["bitfinex","BTCUSD",1758809890468,0.00198,111920.0,111910.0,0.39925]
["bitfinex","BTCUSD",1758809890680,0.04461498,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1758809890900,0.21496038,111930.0,111920.0,0.02839]
["bitfinex","BTCUSD",1758809891566,0.21496038,111930.0,111920.0,0.02518]
["bitfinex","BTCUSD",1758809892069,0.55496038,111930.0,111920.0,0.02518]
["bitfinex","BTCUSD",1758809892512,0.55496038,111930.0,111920.0,0.20708907]
["bitfinex","BTCUSD",1758809892718,0.55596038,111930.0,111920.0,0.20708907]
["bitfinex","BTCUSD",1758809893140,0.55596038,111930.0,111920.0,0.02839]
["bitfinex","BTCUSD",1758809894201,0.55596038,111930.0,111920.0,0.0462599]
["bitfinex","BTCUSD",1758809894639,0.55596038,111930.0,111910.0,0.57595503]
["bitfinex","BTCUSD",1758809894640,0.17869907,111920.0,111910.0,0.60233503]
["bitfinex","BTCUSD",1758809894855,0.55596038,111930.0,111910.0,0.60434503]
["bitfinex","BTCUSD",1758809895275,0.17869907,111920.0,111910.0,0.60434503]
["bitfinex","BTCUSD",1758809895483,0.55596038,111930.0,111910.0,0.60434503]
["bitfinex","BTCUSD",1758809895697,0.55596038,111930.0,111920.0,0.22294897]
["bitfinex","BTCUSD",1758809895938,0.55596038,111930.0,111920.0,0.20708907]
["bitfinex","BTCUSD",1758809896151,0.55596038,111930.0,111920.0,0.02839]
["bitfinex","BTCUSD",1758809896357,0.55694038,111930.0,111920.0,0.0198799]
["bitfinex","BTCUSD",1758809896568,0.17869907,111920.0,111910.0,0.39724]
["bitfinex","BTCUSD",1758809896770,0.17869907,111920.0,111910.0,0.43063]
["bitfinex","BTCUSD",1758809897241,0.17869907,111920.0,111910.0,0.42563]
["bitfinex","BTCUSD",1758809897460,0.52067907,111920.0,111910.0,0.00201]
["bitfinex","BTCUSD",1758809897701,0.17872675,111910.0,111900.0,0.09308]
["bitfinex","BTCUSD",1758809897934,0.17872675,111910.0,111900.0,0.22204]
["bitfinex","BTCUSD",1758809898180,0.17872675,111910.0,111900.0,0.22405]
["bitfinex","BTCUSD",1758809898384,0.17872675,111910.0,111900.0,0.402781]
["bitfinex","BTCUSD",1758809898597,0.34,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1758809898788,0.52067907,111920.0,111900.0,0.22204]
["bitfinex","BTCUSD",1758809898994,0.52067907,111920.0,111900.0,0.427151]
["bitfinex","BTCUSD",1758809899214,0.17871503,111910.0,111900.0,0.24842]
["bitfinex","BTCUSD",1758809899368,0.17871503,111910.0,111900.0,0.24521]
["bitfinex","BTCUSD",1758809899571,0.18069503,111910.0,111900.0,0.24722]
["bitfinex","BTCUSD",1758809900001,0.18069503,111910.0,111890.0,0.20650648]
["bitfinex","BTCUSD",1758809900002,0.178731,111900.0,111890.0,0.20650648]
["bitfinex","BTCUSD",1758809900200,0.178731,111900.0,111890.0,0.69525195]
["bitfinex","BTCUSD",1758809900370,0.178731,111900.0,111890.0,0.0298]
["bitfinex","BTCUSD",1758809900598,0.180711,111900.0,111890.0,0.09308]
["bitfinex","BTCUSD",1758809900814,0.180711,111900.0,111890.0,0.30416]
["bitfinex","BTCUSD",1758809901083,0.17874698,111890.0,111880.0,0.02762]
["bitfinex","BTCUSD",1758809901310,0.17874698,111890.0,111880.0,0.42699884]
["bitfinex","BTCUSD",1758809901740,0.178731,111900.0,111880.0,0.6057618]
["bitfinex","BTCUSD",1758809902180,0.178731,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1758809902389,0.178731,111900.0,111880.0,0.6057618]
["bitfinex","BTCUSD",1758809902601,0.178731,111900.0,111890.0,0.19574698]
["bitfinex","BTCUSD",1758809902817,0.178731,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1758809903030,0.178731,111900.0,111890.0,0.02659]
["bitfinex","BTCUSD",1758809903229,0.178731,111900.0,111890.0,0.04446469]
["bitfinex","BTCUSD",1758809904325,0.21493909,111900.0,111890.0,0.02659]
["bitfinex","BTCUSD",1758809904531,0.21493909,111900.0,111890.0,0.21273167]
["bitfinex","BTCUSD",1758809904676,0.21493909,111900.0,111890.0,0.21940698]
["bitfinex","BTCUSD",1758809904875,0.21493909,111900.0,111890.0,0.04066]
["bitfinex","BTCUSD",1758809905205,0.21691909,111900.0,111890.0,0.05546469]
["bitfinex","BTCUSD",1758809905405,0.21691909,111900.0,111890.0,0.01304]
["bitfinex","BTCUSD",1758809905612,0.21691909,111900.0,111890.0,0.011]
["bitfinex","BTCUSD",1758809906618,0.21493909,111900.0,111890.0,0.03091469]
["bitfinex","BTCUSD",1758809906794,0.21691909,111900.0,111890.0,0.05546469]
["bitfinex","BTCUSD",1758809907664,0.21493909,111900.0,111890.0,0.03091469]
["bitfinex","BTCUSD",1758809907870,0.21493909,111900.0,111890.0,0.05853469]
["bitfinex","BTCUSD",1758809908235,0.21691909,111900.0,111890.0,0.03091469]
["bitfinex","BTCUSD",1758809908448,0.21691909,111900.0,111890.0,0.011]
["bitfinex","BTCUSD",1758809908863,0.21836909,111900.0,111890.0,0.011]
["bitfinex","BTCUSD",1758809909062,0.55836909,111900.0,111890.0,0.011]
["bitfinex","BTCUSD",1758809909264,0.55836909,111900.0,111890.0,0.31508]
["bitfinex","BTCUSD",1758809909663,0.55836909,111900.0,111890.0,0.30408]
["bitfinex","BTCUSD",1758809909931,1.13378309,111900.0,111890.0,0.30408]
["bitfinex","BTCUSD",1758809910146,1.13378309,111900.0,111890.0,0.30908]
["bitfinex","BTCUSD",1758809910363,1.13378309,111900.0,111890.0,0.30408]
["bitfinex","BTCUSD",1758809910784,1.14078309,111900.0,111890.0,0.30408]
["bitfinex","BTCUSD",1758809911455,0.51874698,111890.0,111880.0,0.00013884]
["bitfinex","BTCUSD",1758809911596,1.57120698,111890.0,111880.0,0.00013884]
["bitfinex","BTCUSD",1758809911799,1.37192498,111890.0,111880.0,0.00013884]
["bitfinex","BTCUSD",1758809913048,1.68222597,111890.0,111880.0,0.00013884]
["bitfinex","BTCUSD",1758809913266,1.69158657,111890.0,111880.0,0.00013884]
["bitfinex","BTCUSD",1758809913474,1.78029804,111890.0,111880.0,0.00013884]
["bitfinex","BTCUSD",1758809914118,1.58991206,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1758809914326,1.78065904,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1758809914785,1.79468032,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1758809917224,0.51882689,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1758809917467,4.67290833,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1758809917698,3.75190717,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1758809917911,3.09498917,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1758809918132,3.10901512,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1758809918350,2.46107334,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1758809918609,2.42276734,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1758809918826,2.4311004,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1758809919720,2.4311004,111840.0,111830.0,0.00400001]
["bitfinex","BTCUSD",1758809920394,2.5190405,111840.0,111830.0,4.001e-05]
["bitfinex","BTCUSD",1758809920813,0.6882054,111840.0,111830.0,0.00908001]
["bitfinex","BTCUSD",1758809921021,0.98543234,111840.0,111830.0,0.00908001]
["bitfinex","BTCUSD",1758809921441,0.67987234,111840.0,111830.0,0.00908001]
["bitfinex","BTCUSD",1758809921639,0.84483634,111840.0,111830.0,0.03670001]
["bitfinex","BTCUSD",1758809921852,0.84681634,111840.0,111830.0,0.00704001]
["bitfinex","BTCUSD",1758809922060,0.96241434,111840.0,111830.0,0.00908001]
["bitfinex","BTCUSD",1758809922265,0.96241434,111840.0,111830.0,0.00704001]
["bitfinex","BTCUSD",1758809923550,0.65681434,111840.0,111830.0,0.00704001]
["bitfinex","BTCUSD",1758809923760,0.96043434,111840.0,111830.0,0.03670001]
["bitfinex","BTCUSD",1758809923963,0.96063434,111840.0,111830.0,0.03670001]
["bitfinex","BTCUSD",1758809924418,0.9709248,111840.0,111830.0,0.03363001]
["bitfinex","BTCUSD",1758809924638,0.9709248,111840.0,111830.0,0.00908001]
["bitfinex","BTCUSD",1758809925092,0.9689448,111840.0,111830.0,0.00908001]
["bitfinex","BTCUSD",1758809925328,0.9689448,111840.0,111830.0,0.03670001]
["bitfinex","BTCUSD",1758809925329,0.2075468,111840.0,111830.0,0.03670001]
["bitfinex","BTCUSD",1758809925545,0.19352085,111840.0,111830.0,0.03670001]
["bitfinex","BTCUSD",1758809925753,0.18521039,111840.0,111830.0,0.03670001]
["bitfinex","BTCUSD",1758809925966,0.52521039,111840.0,111830.0,0.03670001]
["bitfinex","BTCUSD",1758809926466,0.63807003,111840.0,111830.0,0.03670001]
["bitfinex","BTCUSD",1758809926682,0.63807003,111840.0,111830.0,0.02970001]
["bitfinex","BTCUSD",1758809926902,0.53352003,111840.0,111830.0,0.03970001]
["bitfinex","BTCUSD",1758809927127,0.52521039,111840.0,111830.0,0.03970001]
["bitfinex","BTCUSD",1758809927996,0.52521039,111840.0,111830.0,0.01515001]
["bitfinex","BTCUSD",1758809928221,0.52719039,111840.0,111830.0,0.01004001]
["bitfinex","BTCUSD",1758809928464,0.52719039,111840.0,111830.0,0.01208001]
["bitfinex","BTCUSD",1758809928673,0.54953141,111840.0,111830.0,0.01208001]
["bitfinex","BTCUSD",1758809929746,0.54951725,111840.0,111830.0,0.01208001]
["bitfinex","BTCUSD",1758809929958,1.19837225,111840.0,111830.0,0.01208001]
["bitfinex","BTCUSD",1758809930157,0.72163225,111840.0,111830.0,0.01208001]
["bitfinex","BTCUSD",1758809930626,0.54753725,111840.0,111830.0,0.03927001]
["bitfinex","BTCUSD",1758809931080,0.66495525,111840.0,111830.0,0.03927001]
["bitfinex","BTCUSD",1758809931344,0.66693525,111840.0,111830.0,0.01204001]
["bitfinex","BTCUSD",1758809931595,0.66495525,111840.0,111830.0,0.01204001]
["bitfinex","BTCUSD",1758809931794,0.67340125,111840.0,111830.0,0.03923001]
["bitfinex","BTCUSD",1758809932008,0.54753725,111840.0,111830.0,0.03923001]
["bitfinex","BTCUSD",1758809932217,0.53922186,111840.0,111830.0,0.21807289]
["bitfinex","BTCUSD",1758809932420,0.52519623,111840.0,111830.0,0.03923001]
["bitfinex","BTCUSD",1758809934365,0.53352469,111840.0,111830.0,0.03923001]
["bitfinex","BTCUSD",1758809937506,1.15448769,111840.0,111830.0,0.01004001]
["bitfinex","BTCUSD",1758809937712,0.65986669,111840.0,111830.0,0.01204001]
["bitfinex","BTCUSD",1758809937941,0.53352469,111840.0,111830.0,0.03923001]
["bitfinex","BTCUSD",1758809939788,0.0146978,111840.0,111830.0,0.23595717]
["bitfinex","BTCUSD",1758809939991,0.19352469,111840.0,111830.0,0.21807289]
["bitfinex","BTCUSD",1758809940187,0.19352469,111840.0,111830.0,0.03605001]
["bitfinex","BTCUSD",1758809940411,0.19352469,111840.0,111830.0,0.03923001]
["bitfinex","BTCUSD",1758809940614,0.19352469,111840.0,111830.0,0.21807289]
["bitfinex","BTCUSD",1758809941251,0.0146978,111840.0,111830.0,0.21807289]
["bitfinex","BTCUSD",1758809941458,0.0146978,111840.0,111830.0,0.24822479]
["bitfinex","BTCUSD",1758809941708,0.3546978,111840.0,111830.0,0.24822479]
["bitfinex","BTCUSD",1758809941939,0.34636934,111840.0,111830.0,0.33761026]
["bitfinex","BTCUSD",1758809942361,0.53356284,111840.0,111830.0,0.33761026]
["bitfinex","BTCUSD",1758809942822,0.53360239,111840.0,111830.0,0.15876738]
["bitfinex","BTCUSD",1758809943251,0.53360239,111840.0,111830.0,0.33761026]
["bitfinex","BTCUSD",1758809943461,0.18942997,111840.0,111830.0,0.33761026]
["bitfinex","BTCUSD",1758809943676,0.01463684,111840.0,111830.0,0.33761026]
["bitfinex","BTCUSD",1758809944157,0.19346373,111840.0,111830.0,0.33761026]
["bitfinex","BTCUSD",1758809944406,0.01463684,111840.0,111830.0,0.32761026]
["bitfinex","BTCUSD",1758809944847,0.01463684,111840.0,111830.0,0.33561026]
["bitfinex","BTCUSD",1758809945957,0.00627023,111840.0,111830.0,0.33561026]
["bitfinex","BTCUSD",1758809946180,0.00627023,111840.0,111830.0,0.6855361]
["bitfinex","BTCUSD",1758809946598,0.00627023,111840.0,111830.0,0.33561026]
["bitfinex","BTCUSD",1758809948140,0.18509712,111840.0,111830.0,1.10697026]
["bitfinex","BTCUSD",1758809948697,0.00627023,111840.0,111830.0,1.10697026]
["bitfinex","BTCUSD",1758809948907,0.00627023,111840.0,111830.0,0.33561026]
["bitfinex","BTCUSD",1758809949115,0.00627023,111840.0,111830.0,1.10697026]
["bitfinex","BTCUSD",1758809951560,0.00627023,111840.0,111830.0,1.59776168]
["bitfinex","BTCUSD",1758809952455,0.00627023,111840.0,111830.0,1.93776168]
["bitfinex","BTCUSD",1758809953095,0.0083675,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1758809953307,0.01464056,111870.0,111860.0,0.57733809]
["bitfinex","BTCUSD",1758809953523,0.01464056,111870.0,111860.0,0.60504809]
["bitfinex","BTCUSD",1758809953747,0.00627306,111870.0,111860.0,1.21537688]
["bitfinex","BTCUSD",1758809954166,0.00627306,111870.0,111860.0,0.72458546]
["bitfinex","BTCUSD",1758809955035,0.00627306,111870.0,111860.0,0.73158546]
["bitfinex","BTCUSD",1758809956142,0.34835619,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1758809956377,0.53336819,111890.0,111880.0,0.51147296]
["bitfinex","BTCUSD",1758809956792,0.526992,111890.0,111880.0,0.48584296]
["bitfinex","BTCUSD",1758809957228,0.34626502,111890.0,111880.0,0.51147296]
["bitfinex","BTCUSD",1758809957433,0.00626502,111890.0,111880.0,0.51147296]
["bitfinex","BTCUSD",1758809957639,0.01126502,111890.0,111880.0,0.54162486]
["bitfinex","BTCUSD",1758809958298,0.005,111890.0,111880.0,0.54162486]
["bitfinex","BTCUSD",1758809958503,0.18374698,111890.0,111880.0,0.54162486]
["bitfinex","BTCUSD",1758809958915,0.18072698,111890.0,111880.0,0.53857486]
["bitfinex","BTCUSD",1758809959126,0.18698693,111890.0,111880.0,0.51599486]
["bitfinex","BTCUSD",1758809959333,0.18072698,111890.0,111880.0,0.3361519]
["bitfinex","BTCUSD",1758809959751,0.18072698,111890.0,111880.0,0.51699486]
["bitfinex","BTCUSD",1758809960168,0.18698551,111890.0,111880.0,0.51699486]
["bitfinex","BTCUSD",1758809960385,0.18072698,111890.0,111880.0,0.51699486]
["bitfinex","BTCUSD",1758809961275,0.18843358,111890.0,111880.0,0.09412]
["bitfinex","BTCUSD",1758809961428,0.52843358,111890.0,111880.0,0.39828]
["bitfinex","BTCUSD",1758809962065,0.74292958,111890.0,111880.0,0.39828]
["bitfinex","BTCUSD",1758809962306,0.74292958,111890.0,111880.0,0.39728]
["bitfinex","BTCUSD",1758809962495,0.74292958,111890.0,111860.0,0.18819783]
["bitfinex","BTCUSD",1758809962496,0.17877618,111880.0,111860.0,0.18819783]
["bitfinex","BTCUSD",1758809962694,0.17877618,111880.0,111870.0,0.39712]
["bitfinex","BTCUSD",1758809962910,0.18075618,111880.0,111870.0,0.39712]
["bitfinex","BTCUSD",1758809963411,0.17877893,111870.0,111860.0,0.21298783]
["bitfinex","BTCUSD",1758809963581,0.17877893,111870.0,111860.0,0.64222973]
["bitfinex","BTCUSD",1758809963738,0.17877893,111870.0,111860.0,0.24510973]
["bitfinex","BTCUSD",1758809964093,0.17877618,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1758809964299,0.17877618,111880.0,111870.0,0.20553893]
["bitfinex","BTCUSD",1758809964506,0.52768432,111890.0,111870.0,0.20859893]
["bitfinex","BTCUSD",1758809964664,0.53394181,111890.0,111880.0,0.30372]
["bitfinex","BTCUSD",1758809964863,0.53592181,111890.0,111880.0,0.30372]
["bitfinex","BTCUSD",1758809965092,0.53592181,111890.0,111880.0,0.48445296]
["bitfinex","BTCUSD",1758809965294,0.25157517,111900.0,111880.0,0.48445296]
["bitfinex","BTCUSD",1758809965295,0.3755294,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1758809965476,0.22051792,111900.0,111890.0,0.29971698]
["bitfinex","BTCUSD",1758809965684,0.04178692,111900.0,111890.0,0.30168698]
["bitfinex","BTCUSD",1758809965879,0.0355294,111900.0,111890.0,0.30168698]
["bitfinex","BTCUSD",1758809966112,0.51871814,111910.0,111890.0,0.30168698]
["bitfinex","BTCUSD",1758809966311,0.180711,111900.0,111890.0,0.29862698]
["bitfinex","BTCUSD",1758809966660,0.18696763,111900.0,111890.0,0.39893]
["bitfinex","BTCUSD",1758809967167,0.180711,111900.0,111890.0,0.39893]
["bitfinex","BTCUSD",1758809967382,0.21701494,111900.0,111890.0,0.57767698]
["bitfinex","BTCUSD",1758809967537,0.21503494,111900.0,111890.0,0.58073698]
["bitfinex","BTCUSD",1758809967748,0.21503494,111900.0,111890.0,0.60552698]
["bitfinex","BTCUSD",1758809968758,0.21503494,111900.0,111890.0,0.51232698]
["bitfinex","BTCUSD",1758809968961,0.21503494,111900.0,111890.0,0.4267]
["bitfinex","BTCUSD",1758809969174,0.21701494,111900.0,111890.0,0.42364]
["bitfinex","BTCUSD",1758809969974,0.21503494,111900.0,111890.0,0.42364]
["bitfinex","BTCUSD",1758809970588,0.21701494,111900.0,111890.0,0.00197]
["bitfinex","BTCUSD",1758809970764,0.21701494,111900.0,111890.0,0.39664]
["bitfinex","BTCUSD",1758809971007,0.21701494,111900.0,111890.0,0.3032]
["bitfinex","BTCUSD",1758809971197,0.22327369,111900.0,111890.0,0.39632]
["bitfinex","BTCUSD",1758809972477,0.17874698,111890.0,111880.0,0.20661291]
["bitfinex","BTCUSD",1758809972697,0.17874698,111890.0,111880.0,0.20858291]
["bitfinex","BTCUSD",1758809972905,0.17874698,111890.0,111880.0,0.60450291]
["bitfinex","BTCUSD",1758809973311,0.17876296,111880.0,111870.0,0.21556787]
["bitfinex","BTCUSD",1758809973558,0.17876296,111880.0,111870.0,1.0664644]
["bitfinex","BTCUSD",1758809973734,0.17512198,111890.0,111870.0,1.0664644]
["bitfinex","BTCUSD",1758809974026,0.17876296,111880.0,111870.0,0.2979844]
["bitfinex","BTCUSD",1758809974273,0.17876296,111880.0,111870.0,0.11920547]
["bitfinex","BTCUSD",1758809974572,0.17512198,111890.0,111870.0,0.57654893]
["bitfinex","BTCUSD",1758809974774,0.00626266,111890.0,111880.0,0.18182296]
["bitfinex","BTCUSD",1758809974981,0.22397149,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1758809975184,0.23023379,111900.0,111890.0,0.51148698]
["bitfinex","BTCUSD",1758809975388,0.23858607,111900.0,111890.0,0.51148698]
["bitfinex","BTCUSD",1758809976237,0.23858607,111900.0,111890.0,0.33274]
["bitfinex","BTCUSD",1758809976447,0.17876296,111880.0,111870.0,0.27710308]
["bitfinex","BTCUSD",1758809976652,0.185029,111880.0,111870.0,0.94926893]
["bitfinex","BTCUSD",1758809976854,0.185029,111880.0,111870.0,0.97711893]
["bitfinex","BTCUSD",1758809977490,0.00626604,111880.0,111870.0,0.97711893]
["bitfinex","BTCUSD",1758809978143,0.00626604,111880.0,111870.0,1.0665044]
["bitfinex","BTCUSD",1758809979424,0.00626604,111880.0,111870.0,1.0675044]
["bitfinex","BTCUSD",1758809980497,0.00626604,111880.0,111870.0,1.0976563]
["bitfinex","BTCUSD",1758809981129,0.56397149,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1758809981342,0.57861561,111900.0,111890.0,0.3292]
["bitfinex","BTCUSD",1758809981557,0.58059561,111900.0,111890.0,0.3292]
["bitfinex","BTCUSD",1758809981768,0.58059561,111900.0,111890.0,0.30244]
["bitfinex","BTCUSD",1758809982415,0.17876296,111880.0,111870.0,0.31031524]
["bitfinex","BTCUSD",1758809982629,0.00627605,111880.0,111870.0,1.10535524]
["bitfinex","BTCUSD",1758809983406,0.18503901,111880.0,111870.0,1.10535524]
["bitfinex","BTCUSD",1758809983832,0.00627605,111880.0,111870.0,1.10507524]
["bitfinex","BTCUSD",1758809984631,0.00627605,111880.0,111870.0,1.11007524]
["bitfinex","BTCUSD",1758809986902,0.00627605,111880.0,111870.0,1.60086666]
["bitfinex","BTCUSD",1758809987119,0.55503547,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1758809987328,0.56970246,111900.0,111890.0,0.48050698]
["bitfinex","BTCUSD",1758809987578,0.57173246,111900.0,111880.0,0.20659861]
["bitfinex","BTCUSD",1758809987796,0.57173246,111900.0,111890.0,0.39681]
["bitfinex","BTCUSD",1758809988561,0.57573246,111900.0,111890.0,0.39681]
["bitfinex","BTCUSD",1758809989011,0.23370246,111900.0,111890.0,0.60340698]
["bitfinex","BTCUSD",1758809989245,0.23370246,111900.0,111890.0,0.42466]
["bitfinex","BTCUSD",1758809989448,0.23370193,111900.0,111890.0,0.60340698]
["bitfinex","BTCUSD",1758809989653,0.05497093,111900.0,111890.0,0.60340698]
["bitfinex","BTCUSD",1758809989865,0.04658979,111900.0,111890.0,0.60340698]
["bitfinex","BTCUSD",1758809990906,0.04258979,111900.0,111890.0,0.60340698]
["bitfinex","BTCUSD",1758809991145,0.04358979,111900.0,111890.0,0.60340698]
["bitfinex","BTCUSD",1758809992435,0.03730394,111900.0,111890.0,0.60340698]
["bitfinex","BTCUSD",1758809993186,0.23008338,111920.0,111890.0,0.60340698]
["bitfinex","BTCUSD",1758809993400,0.17872047,111910.0,111890.0,0.60340698]
["bitfinex","BTCUSD",1758809993604,0.18500544,111910.0,111890.0,0.60340698]
["bitfinex","BTCUSD",1758809994549,0.178731,111900.0,111890.0,0.42258]
["bitfinex","BTCUSD",1758809994753,0.178731,111900.0,111890.0,0.60132698]
["bitfinex","BTCUSD",1758809994991,0.18272047,111910.0,111890.0,0.60132698]
["bitfinex","BTCUSD",1758809995228,0.18900572,111910.0,111890.0,0.60132698]
["bitfinex","BTCUSD",1758809995670,0.178731,111900.0,111890.0,0.60132698]
["bitfinex","BTCUSD",1758809996099,0.18272047,111910.0,111890.0,0.60132698]
["bitfinex","BTCUSD",1758809996305,0.18900589,111910.0,111890.0,0.60132698]
["bitfinex","BTCUSD",1758809996907,0.21949631,111910.0,111890.0,0.60132698]
["bitfinex","BTCUSD",1758809997131,0.21949631,111910.0,111890.0,0.20648698]
["bitfinex","BTCUSD",1758809997303,0.21949631,111910.0,111900.0,0.3956]
["bitfinex","BTCUSD",1758809997490,0.21747631,111910.0,111900.0,0.3956]
["bitfinex","BTCUSD",1758809999938,0.55132981,111910.0,111900.0,0.09308]
["bitfinex","BTCUSD",1758810000404,0.55132437,111910.0,111900.0,0.273761]
["bitfinex","BTCUSD",1758810000600,0.37062934,111910.0,111900.0,0.276961]
["bitfinex","BTCUSD",1758810000815,0.37062934,111910.0,111900.0,0.299531]
["bitfinex","BTCUSD",1758810001471,0.55432437,111910.0,111900.0,0.11565]
["bitfinex","BTCUSD",1758810001726,0.55432437,111910.0,111900.0,0.09503]
["bitfinex","BTCUSD",1758810001931,0.55432437,111910.0,111900.0,0.09308]
["bitfinex","BTCUSD",1758810002139,0.55132437,111910.0,111890.0,0.24767352]
["bitfinex","BTCUSD",1758810002362,0.178731,111900.0,111890.0,0.06572778]
["bitfinex","BTCUSD",1758810002577,0.55277437,111910.0,111890.0,0.39422778]
["bitfinex","BTCUSD",1758810002578,0.55132437,111910.0,111890.0,0.39422778]
["bitfinex","BTCUSD",1758810002782,0.178731,111900.0,111890.0,0.60032698]
["bitfinex","BTCUSD",1758810003053,0.178731,111900.0,111890.0,0.60230698]
["bitfinex","BTCUSD",1758810003305,0.178731,111900.0,111890.0,0.20762698]
["bitfinex","BTCUSD",1758810003509,0.180691,111900.0,111890.0,0.42356]
["bitfinex","BTCUSD",1758810003722,0.180691,111900.0,111890.0,0.33028]
["bitfinex","BTCUSD",1758810003943,0.180691,111900.0,111890.0,0.39448]
["bitfinex","BTCUSD",1758810004391,0.180691,111900.0,111890.0,0.57520698]
["bitfinex","BTCUSD",1758810004601,0.180691,111900.0,111890.0,0.57512698]
["bitfinex","BTCUSD",1758810005028,0.180691,111900.0,111890.0,0.20450698]
["bitfinex","BTCUSD",1758810005248,0.180691,111900.0,111890.0,0.3944]
["bitfinex","BTCUSD",1758810005455,0.17874698,111890.0,111870.0,0.37244]
["bitfinex","BTCUSD",1758810005625,0.17874698,111890.0,111870.0,0.20567893]
["bitfinex","BTCUSD",1758810005626,0.17876296,111880.0,111870.0,0.20567893]
["bitfinex","BTCUSD",1758810005859,0.18072296,111880.0,111860.0,0.18773466]
["bitfinex","BTCUSD",1758810006070,0.18072296,111880.0,111860.0,0.58707466]
["bitfinex","BTCUSD",1758810006071,0.17877893,111870.0,111860.0,0.58707466]
["bitfinex","BTCUSD",1758810006291,0.17877893,111870.0,111860.0,0.98321466]
["bitfinex","BTCUSD",1758810006500,0.17876296,111880.0,111860.0,0.98321466]
["bitfinex","BTCUSD",1758810006939,0.18913432,111890.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1758810007124,0.52768432,111890.0,111880.0,0.30096]
["bitfinex","BTCUSD",1758810007340,0.52978319,111890.0,111880.0,0.30096]
["bitfinex","BTCUSD",1758810007559,0.52978319,111890.0,111880.0,0.48170296]
["bitfinex","BTCUSD",1758810007774,0.52978319,111890.0,111880.0,0.50548296]
["bitfinex","BTCUSD",1758810007999,0.52978319,111890.0,111880.0,0.32672]
["bitfinex","BTCUSD",1758810008219,0.17877893,111870.0,111860.0,0.37244]
["bitfinex","BTCUSD",1758810008416,0.18073893,111870.0,111860.0,0.76632]
["bitfinex","BTCUSD",1758810008558,0.17877893,111870.0,111860.0,0.94709492]
["bitfinex","BTCUSD",1758810008773,0.1877011,111880.0,111860.0,0.97399492]
["bitfinex","BTCUSD",1758810009237,0.18073893,111870.0,111850.0,0.25461025]
["bitfinex","BTCUSD",1758810009480,0.18073893,111870.0,111860.0,0.09308]
["bitfinex","BTCUSD",1758810009625,0.17879492,111860.0,111850.0,0.21465103]
["bitfinex","BTCUSD",1758810009835,0.18075492,111860.0,111850.0,0.95617103]
["bitfinex","BTCUSD",1758810010060,0.00196,111860.0,111850.0,0.95617103]
["bitfinex","BTCUSD",1758810010274,0.1877011,111880.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1758810010426,0.5277011,111880.0,111870.0,0.30092]
["bitfinex","BTCUSD",1758810010646,0.5303369,111880.0,111870.0,0.3008]
["bitfinex","BTCUSD",1758810010844,0.5303369,111880.0,111870.0,0.39392]
["bitfinex","BTCUSD",1758810011089,0.5288869,111880.0,111870.0,0.39392]
["bitfinex","BTCUSD",1758810011648,0.17878915,111870.0,111850.0,0.19086522]
["bitfinex","BTCUSD",1758810011870,0.17878915,111870.0,111860.0,0.3938]
["bitfinex","BTCUSD",1758810012070,0.18074915,111870.0,111860.0,0.39578]
["bitfinex","BTCUSD",1758810012265,0.5269269,111880.0,111860.0,0.60147492]
["bitfinex","BTCUSD",1758810012696,0.17877893,111870.0,111860.0,0.60147492]
["bitfinex","BTCUSD",1758810012957,0.18073893,111870.0,111860.0,0.3938]
["bitfinex","BTCUSD",1758810013162,0.18218893,111870.0,111860.0,0.4078]
["bitfinex","BTCUSD",1758810013491,0.55381251,111880.0,111860.0,0.57769492]
["bitfinex","BTCUSD",1758810013691,0.55381251,111880.0,111870.0,0.3942]
["bitfinex","BTCUSD",1758810013897,0.55577251,111880.0,111870.0,0.3942]
["bitfinex","BTCUSD",1758810014264,0.55577251,111880.0,111870.0,0.57495893]
["bitfinex","BTCUSD",1758810014474,0.55381251,111880.0,111870.0,0.39618]
["bitfinex","BTCUSD",1758810014687,0.55577251,111880.0,111870.0,0.39618]
["bitfinex","BTCUSD",1758810014887,0.55381251,111880.0,111870.0,0.3993]
["bitfinex","BTCUSD",1758810015110,0.55381251,111880.0,111870.0,0.42308]
["bitfinex","BTCUSD",1758810015648,0.55577251,111880.0,111870.0,0.4022]
["bitfinex","BTCUSD",1758810015908,0.55722251,111880.0,111870.0,0.4022]
["bitfinex","BTCUSD",1758810016114,0.55577251,111880.0,111870.0,0.4022]
["bitfinex","BTCUSD",1758810016848,0.02688561,111880.0,111870.0,1.01339731]
["bitfinex","BTCUSD",1758810017057,0.02688561,111880.0,111870.0,1.10278278]
["bitfinex","BTCUSD",1758810017650,0.00013887,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1758810018078,0.00013887,111890.0,111880.0,0.20764296]
["bitfinex","BTCUSD",1758810018810,0.34,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1758810019012,0.34,111900.0,111890.0,0.50898698]
["bitfinex","BTCUSD",1758810020052,0.178731,111900.0,111890.0,0.51198698]
["bitfinex","BTCUSD",1758810020352,0.57327574,111910.0,111890.0,0.51198698]
["bitfinex","BTCUSD",1758810020705,0.57327574,111910.0,111900.0,0.1206]
["bitfinex","BTCUSD",1758810020923,0.54639632,111910.0,111900.0,0.301341]
["bitfinex","BTCUSD",1758810021063,0.54837632,111910.0,111900.0,0.11939]
["bitfinex","BTCUSD",1758810021248,0.54837632,111910.0,111900.0,0.09312]
["bitfinex","BTCUSD",1758810021655,0.55537632,111910.0,111900.0,0.09312]
["bitfinex","BTCUSD",1758810022058,0.54837632,111910.0,111900.0,0.09312]
["bitfinex","BTCUSD",1758810022258,0.54982632,111910.0,111900.0,0.09312]
["bitfinex","BTCUSD",1758810022457,0.55537632,111910.0,111900.0,0.09312]
["bitfinex","BTCUSD",1758810024104,0.55537632,111910.0,111900.0,0.09513]
["bitfinex","BTCUSD",1758810024542,0.55537632,111910.0,111900.0,0.09312]
["bitfinex","BTCUSD",1758810026264,0.55537632,111910.0,111900.0,0.09513]
["bitfinex","BTCUSD",1758810027072,0.55339632,111910.0,111900.0,0.301341]
["bitfinex","BTCUSD",1758810027271,0.36574554,111910.0,111900.0,0.301341]
["bitfinex","BTCUSD",1758810027658,0.02574554,111910.0,111900.0,0.301341]
["bitfinex","BTCUSD",1758810028064,0.02574554,111910.0,111900.0,0.79426485]
["bitfinex","BTCUSD",1758810028291,0.007,111910.0,111900.0,0.79426485]
["bitfinex","BTCUSD",1758810029365,0.52771034,111930.0,111910.0,0.17870754]
["bitfinex","BTCUSD",1758810029562,0.52982916,111930.0,111920.0,0.30321]
["bitfinex","BTCUSD",1758810029906,0.56076177,111930.0,111920.0,0.3012]
["bitfinex","BTCUSD",1758810030719,0.56076177,111930.0,111920.0,0.30321]
["bitfinex","BTCUSD",1758810030919,0.56076177,111930.0,111920.0,0.02627]
["bitfinex","BTCUSD",1758810031140,0.55878177,111930.0,111920.0,0.42023]
["bitfinex","BTCUSD",1758810031359,0.56076177,111930.0,111920.0,0.02627]
["bitfinex","BTCUSD",1758810031561,0.56076177,111930.0,111920.0,0.42023]
["bitfinex","BTCUSD",1758810031973,0.56076177,111930.0,111920.0,0.39597]
["bitfinex","BTCUSD",1758810032201,0.56376177,111930.0,111920.0,0.39597]
["bitfinex","BTCUSD",1758810032821,0.56376177,111930.0,111920.0,0.39396]
["bitfinex","BTCUSD",1758810033468,0.56521177,111930.0,111920.0,0.39396]
["bitfinex","BTCUSD",1758810033694,0.56376177,111930.0,111920.0,0.39597]
["bitfinex","BTCUSD",1758810033910,0.56521177,111930.0,111920.0,0.39396]
["bitfinex","BTCUSD",1758810034158,0.56376177,111930.0,111920.0,0.39396]
["bitfinex","BTCUSD",1758810034408,0.56376177,111930.0,111920.0,0.39597]
["bitfinex","BTCUSD",1758810034584,0.56376177,111930.0,111920.0,0.39396]
["bitfinex","BTCUSD",1758810034856,0.56376177,111930.0,111920.0,0.39597]
["bitfinex","BTCUSD",1758810035069,0.56178177,111930.0,111920.0,0.39597]
["bitfinex","BTCUSD",1758810035245,0.56376177,111930.0,111920.0,0.39597]
["bitfinex","BTCUSD",1758810036107,0.56376177,111930.0,111920.0,0.39396]
["bitfinex","BTCUSD",1758810038046,0.35609207,111930.0,111920.0,0.39396]
["bitfinex","BTCUSD",1758810038265,0.53480237,111930.0,111920.0,0.39396]
["bitfinex","BTCUSD",1758810038515,0.53480237,111930.0,111920.0,0.39597]
["bitfinex","BTCUSD",1758810038727,0.53282237,111930.0,111920.0,0.39597]
["bitfinex","BTCUSD",1758810038947,0.54175652,111930.0,111920.0,0.42345]
["bitfinex","BTCUSD",1758810039853,0.54373652,111930.0,111920.0,0.42023]
["bitfinex","BTCUSD",1758810040072,0.54373652,111930.0,111920.0,0.39597]
["bitfinex","BTCUSD",1758810040493,0.54373652,111930.0,111920.0,0.39396]
["bitfinex","BTCUSD",1758810040701,0.54373652,111930.0,111920.0,0.39597]
["bitfinex","BTCUSD",1758810041143,0.54373652,111930.0,111920.0,0.39396]
["bitfinex","BTCUSD",1758810041602,0.54373652,111930.0,111920.0,0.39597]
["bitfinex","BTCUSD",1758810041829,0.35411207,111930.0,111920.0,0.57788907]
["bitfinex","BTCUSD",1758810042050,0.03407143,111930.0,111920.0,0.60214907]
["bitfinex","BTCUSD",1758810042284,0.00313882,111930.0,111920.0,0.60214907]
["bitfinex","BTCUSD",1758810042950,0.18182192,111930.0,111920.0,0.60214907]
["bitfinex","BTCUSD",1758810043403,0.18182192,111930.0,111900.0,0.00322]
["bitfinex","BTCUSD",1758810043404,0.17871503,111910.0,111900.0,0.00322]
["bitfinex","BTCUSD",1758810043635,0.17871503,111910.0,111900.0,0.09308]
["bitfinex","BTCUSD",1758810043876,0.17871503,111910.0,111900.0,0.5524541]
["bitfinex","BTCUSD",1758810044103,0.18764824,111920.0,111900.0,0.534581]
["bitfinex","BTCUSD",1758810044315,0.18764824,111920.0,111900.0,0.510321]
["bitfinex","BTCUSD",1758810044316,0.17871503,111910.0,111900.0,0.510321]
["bitfinex","BTCUSD",1758810044520,0.52764824,111920.0,111910.0,0.20619503]
["bitfinex","BTCUSD",1758810044722,0.52764824,111920.0,111910.0,0.20820503]
["bitfinex","BTCUSD",1758810044852,0.51871329,111920.0,111910.0,0.20820503]
["bitfinex","BTCUSD",1758810045056,0.51869907,111920.0,111910.0,0.20820503]
["bitfinex","BTCUSD",1758810045936,0.51869907,111920.0,111910.0,0.02949]
["bitfinex","BTCUSD",1758810046249,0.17871503,111910.0,111900.0,0.00322]
["bitfinex","BTCUSD",1758810046458,0.17871503,111910.0,111900.0,0.76568]
["bitfinex","BTCUSD",1758810046661,0.18069503,111910.0,111900.0,0.77669]
["bitfinex","BTCUSD",1758810046872,0.17871503,111910.0,111900.0,0.01423]
["bitfinex","BTCUSD",1758810047033,0.17871503,111910.0,111900.0,0.39843]
["bitfinex","BTCUSD",1758810047238,0.18069503,111910.0,111900.0,0.41947]
["bitfinex","BTCUSD",1758810047449,0.18069503,111910.0,111900.0,0.39316]
["bitfinex","BTCUSD",1758810047796,0.17871503,111910.0,111900.0,0.598161]
["bitfinex","BTCUSD",1758810048002,0.51869907,111920.0,111900.0,0.610381]
["bitfinex","BTCUSD",1758810048259,0.51869907,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1758810048495,0.51869907,111920.0,111910.0,0.22607653]
["bitfinex","BTCUSD",1758810048696,0.51869907,111920.0,111910.0,0.20820503]
["bitfinex","BTCUSD",1758810048885,0.51869907,111920.0,111910.0,0.02949]
["bitfinex","BTCUSD",1758810049436,0.51869907,111920.0,111910.0,0.20820503]
["bitfinex","BTCUSD",1758810050291,0.55463186,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1758810050493,0.55463186,111930.0,111920.0,0.50782907]
["bitfinex","BTCUSD",1758810050731,0.55463186,111930.0,111920.0,0.32913]
["bitfinex","BTCUSD",1758810051141,0.55661186,111930.0,111920.0,0.32616]
["bitfinex","BTCUSD",1758810051636,0.55763186,111930.0,111920.0,0.32616]
["bitfinex","BTCUSD",1758810051839,0.55763186,111930.0,111920.0,0.32913]
["bitfinex","BTCUSD",1758810051976,0.56891496,111930.0,111920.0,0.30016]
["bitfinex","BTCUSD",1758810052585,0.56693496,111930.0,111920.0,0.50782907]
["bitfinex","BTCUSD",1758810052791,0.37931771,111930.0,111920.0,0.50782907]
["bitfinex","BTCUSD",1758810053020,0.55800081,111930.0,111920.0,0.50782907]
["bitfinex","BTCUSD",1758810054021,0.55998081,111930.0,111920.0,0.30016]
["bitfinex","BTCUSD",1758810054214,0.55998081,111930.0,111910.0,0.20560487]
["bitfinex","BTCUSD",1758810054341,0.55698081,111930.0,111920.0,0.39308]
["bitfinex","BTCUSD",1758810054546,0.55698081,111930.0,111920.0,0.39608]
["bitfinex","BTCUSD",1758810054984,0.55698081,111930.0,111920.0,0.39816]
["bitfinex","BTCUSD",1758810055561,0.55698081,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758810055763,0.55698081,111930.0,111920.0,0.39608]
["bitfinex","BTCUSD",1758810056360,0.55698081,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758810056570,0.55698081,111930.0,111920.0,0.39608]
["bitfinex","BTCUSD",1758810057350,0.55698081,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758810057585,0.55698081,111930.0,111920.0,0.39604]
["bitfinex","BTCUSD",1758810057781,0.55698081,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758810057940,0.55698081,111930.0,111920.0,0.39604]
["bitfinex","BTCUSD",1758810058137,0.55500081,111930.0,111920.0,0.60370907]
["bitfinex","BTCUSD",1758810058797,0.55500081,111930.0,111920.0,0.42501]
["bitfinex","BTCUSD",1758810059207,0.55698081,111930.0,111920.0,0.39604]
["bitfinex","BTCUSD",1758810059417,0.55698081,111930.0,111920.0,0.39812]
["bitfinex","BTCUSD",1758810059578,0.55698081,111930.0,111920.0,0.39604]
["bitfinex","BTCUSD",1758810059997,0.52080192,111930.0,111920.0,0.39604]
["bitfinex","BTCUSD",1758810060406,0.51882192,111930.0,111920.0,0.42501]
["bitfinex","BTCUSD",1758810060606,0.51882192,111930.0,111920.0,0.60370907]
["bitfinex","BTCUSD",1758810061455,0.51882192,111930.0,111920.0,0.42501]
["bitfinex","BTCUSD",1758810061869,0.51882192,111930.0,111920.0,0.60370907]
["bitfinex","BTCUSD",1758810062264,0.51882192,111930.0,111920.0,0.42501]
["bitfinex","BTCUSD",1758810062695,0.51882192,111930.0,111920.0,0.39812]
["bitfinex","BTCUSD",1758810062696,0.52080192,111930.0,111920.0,0.39812]
["bitfinex","BTCUSD",1758810062966,0.52080192,111930.0,111920.0,0.39604]
["bitfinex","BTCUSD",1758810063097,0.52080192,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758810063306,0.5291844,111930.0,111920.0,0.31112]
["bitfinex","BTCUSD",1758810063505,0.5291844,111930.0,111920.0,0.39819]
["bitfinex","BTCUSD",1758810063723,0.51882192,111930.0,111920.0,0.60241907]
["bitfinex","BTCUSD",1758810064125,0.34013882,111930.0,111920.0,0.60241907]
["bitfinex","BTCUSD",1758810064328,0.51882192,111930.0,111920.0,0.60241907]
["bitfinex","BTCUSD",1758810064846,0.17882192,111930.0,111920.0,0.60241907]
["bitfinex","BTCUSD",1758810065054,0.17882192,111930.0,111920.0,0.59941907]
["bitfinex","BTCUSD",1758810065443,0.00313882,111930.0,111920.0,0.68880454]
["bitfinex","BTCUSD",1758810065643,0.00013882,111930.0,111920.0,0.68880454]
["bitfinex","BTCUSD",1758810066532,0.00013882,111930.0,111920.0,0.69180454]
["bitfinex","BTCUSD",1758810066940,0.00013882,111930.0,111920.0,0.68880454]
["bitfinex","BTCUSD",1758810067649,0.00013882,111930.0,111920.0,1.06116454]
["bitfinex","BTCUSD",1758810068438,0.00013882,111930.0,111920.0,1.07016454]
["bitfinex","BTCUSD",1758810075537,0.00013882,111930.0,111920.0,1.07004454]
["bitfinex","BTCUSD",1758810077520,0.00013882,111930.0,111920.0,1.07000454]
["bitfinex","BTCUSD",1758810078711,0.00013882,111930.0,111920.0,0.28224454]
["bitfinex","BTCUSD",1758810078925,0.00013882,111930.0,111920.0,1.07000454]
["bitfinex","BTCUSD",1758810079360,1.7080183,111930.0,111920.0,0.009]
["bitfinex","BTCUSD",1758810079565,1.81858131,111930.0,111920.0,0.009]
["bitfinex","BTCUSD",1758810079720,1.75667231,111930.0,111920.0,0.02216]
["bitfinex","BTCUSD",1758810079919,0.96426439,111930.0,111920.0,0.02216]
["bitfinex","BTCUSD",1758810080135,0.81987739,111930.0,111920.0,0.02216]
["bitfinex","BTCUSD",1758810080337,0.81987739,111930.0,111920.0,0.01316]
["bitfinex","BTCUSD",1758810080338,0.65798092,111930.0,111920.0,0.01316]
["bitfinex","BTCUSD",1758810080545,0.55787602,111930.0,111920.0,0.01316]
["bitfinex","BTCUSD",1758810080786,0.56487602,111930.0,111920.0,0.01316]
["bitfinex","BTCUSD",1758810080989,0.55787602,111930.0,111920.0,0.01316]
["bitfinex","BTCUSD",1758810081355,0.56487602,111930.0,111920.0,0.01316]
["bitfinex","BTCUSD",1758810081561,0.59175048,111930.0,111920.0,0.01316]
["bitfinex","BTCUSD",1758810082718,0.58475048,111930.0,111920.0,0.01316]
["bitfinex","BTCUSD",1758810083141,0.25030048,111930.0,111920.0,0.01316]
["bitfinex","BTCUSD",1758810083350,0.25030048,111930.0,111920.0,0.0153]
["bitfinex","BTCUSD",1758810083580,0.58832048,111930.0,111920.0,0.04289]
["bitfinex","BTCUSD",1758810083798,0.58832048,111930.0,111920.0,0.01842]
["bitfinex","BTCUSD",1758810083997,0.58832048,111930.0,111920.0,0.04289]
["bitfinex","BTCUSD",1758810084432,0.58132048,111930.0,111920.0,0.23945897]
["bitfinex","BTCUSD",1758810084647,0.58132048,111930.0,111920.0,0.22158907]
["bitfinex","BTCUSD",1758810084872,0.58432048,111930.0,111920.0,0.22158907]
["bitfinex","BTCUSD",1758810085340,0.40563738,111930.0,111920.0,0.22158907]
["bitfinex","BTCUSD",1758810086192,0.58432048,111930.0,111920.0,0.22158907]
["bitfinex","BTCUSD",1758810086645,0.58330048,111930.0,111920.0,0.21846907]
["bitfinex","BTCUSD",1758810086856,0.58132048,111930.0,111920.0,0.21846907]
["bitfinex","BTCUSD",1758810087068,0.40263738,111930.0,111920.0,0.22458907]
["bitfinex","BTCUSD",1758810087485,0.06263738,111930.0,111920.0,0.59690907]
["bitfinex","BTCUSD",1758810088498,0.06461738,111930.0,111920.0,0.59378907]
["bitfinex","BTCUSD",1758810088708,0.06263738,111930.0,111920.0,0.59690907]
["bitfinex","BTCUSD",1758810089074,0.06263738,111930.0,111920.0,0.97658907]
["bitfinex","BTCUSD",1758810090498,0.24330048,111930.0,111920.0,0.50802907]
["bitfinex","BTCUSD",1758810090676,0.06263738,111930.0,111920.0,0.97654907]
["bitfinex","BTCUSD",1758810090874,0.24330048,111930.0,111920.0,0.97342907]
["bitfinex","BTCUSD",1758810091086,0.20767638,111930.0,111920.0,0.97342907]
["bitfinex","BTCUSD",1758810091793,0.02701328,111930.0,111920.0,0.97654907]
["bitfinex","BTCUSD",1758810092649,0.00013882,111930.0,111920.0,0.97654907]
["bitfinex","BTCUSD",1758810092889,0.17882192,111930.0,111920.0,0.97654907]
["bitfinex","BTCUSD",1758810093103,0.00013882,111930.0,111920.0,0.97654907]
["bitfinex","BTCUSD",1758810093318,0.00013882,111930.0,111920.0,0.21142907]
["bitfinex","BTCUSD",1758810093753,0.03648859,111930.0,111920.0,0.21142907]
["bitfinex","BTCUSD",1758810093968,0.03648859,111930.0,111920.0,0.60418907]
["bitfinex","BTCUSD",1758810097576,0.03648859,111930.0,111920.0,0.97646907]
["bitfinex","BTCUSD",1758810099923,0.03648859,111930.0,111920.0,0.97334907]
["bitfinex","BTCUSD",1758810099924,0.03846859,111930.0,111920.0,0.97334907]
["bitfinex","BTCUSD",1758810100142,0.03648859,111930.0,111920.0,0.97646907]
["bitfinex","BTCUSD",1758810100608,0.21860169,111930.0,111920.0,0.39564]
["bitfinex","BTCUSD",1758810101024,0.21860169,111930.0,111920.0,0.3026]
["bitfinex","BTCUSD",1758810101209,0.21860169,111930.0,111920.0,0.39564]
["bitfinex","BTCUSD",1758810101353,0.21860169,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1758810101559,0.21860169,111930.0,111920.0,0.3956]
["bitfinex","BTCUSD",1758810101992,0.21715169,111930.0,111920.0,0.3956]
["bitfinex","BTCUSD",1758810103005,0.55860169,111930.0,111920.0,0.09604]
["bitfinex","BTCUSD",1758810103246,0.55860169,111930.0,111920.0,0.3956]
["bitfinex","BTCUSD",1758810103812,0.52225192,111930.0,111920.0,0.3956]
["bitfinex","BTCUSD",1758810105499,0.54767635,111930.0,111920.0,0.3956]
["bitfinex","BTCUSD",1758810105689,0.54767635,111930.0,111920.0,0.39774]
["bitfinex","BTCUSD",1758810105890,0.54569635,111930.0,111920.0,0.40086]
["bitfinex","BTCUSD",1758810106060,0.54569635,111930.0,111920.0,0.60402907]
["bitfinex","BTCUSD",1758810106265,0.02701325,111930.0,111920.0,0.60402907]
["bitfinex","BTCUSD",1758810111612,0.00013882,111930.0,111920.0,0.60402907]
["bitfinex","BTCUSD",1758810117818,0.17882192,111930.0,111920.0,0.60402907]
["bitfinex","BTCUSD",1758810118019,0.00013882,111930.0,111920.0,0.60402907]
["bitfinex","BTCUSD",1758810118387,0.17866715,111940.0,111920.0,0.60402907]
["bitfinex","BTCUSD",1758810118596,0.1786831,111930.0,111920.0,0.60402907]
["bitfinex","BTCUSD",1758810119521,0.17866715,111940.0,111920.0,0.60102907]
["bitfinex","BTCUSD",1758810119737,0.1806631,111930.0,111920.0,0.57343907]
["bitfinex","BTCUSD",1758810119948,0.1786831,111930.0,111920.0,0.59933907]
["bitfinex","BTCUSD",1758810120313,0.17869907,111920.0,111910.0,0.37531]
["bitfinex","BTCUSD",1758810120518,0.18081907,111920.0,111910.0,0.00221882]
["bitfinex","BTCUSD",1758810120748,0.18081907,111920.0,111910.0,0.00013882]
["bitfinex","BTCUSD",1758810121159,0.18213907,111920.0,111910.0,0.36873882]
["bitfinex","BTCUSD",1758810121557,0.18081907,111920.0,111910.0,0.36873882]
["bitfinex","BTCUSD",1758810122181,0.18081907,111920.0,111910.0,0.37081882]
["bitfinex","BTCUSD",1758810122791,0.18081907,111920.0,111910.0,0.36873882]
["bitfinex","BTCUSD",1758810123263,0.18081907,111920.0,111910.0,0.00013882]
["bitfinex","BTCUSD",1758810123466,0.18081907,111920.0,111910.0,0.39249882]
["bitfinex","BTCUSD",1758810123688,0.18081907,111920.0,111910.0,0.40149882]
["bitfinex","BTCUSD",1758810123853,0.17869907,111920.0,111910.0,0.43161882]
["bitfinex","BTCUSD",1758810124056,0.17869907,111920.0,111910.0,0.42261882]
["bitfinex","BTCUSD",1758810124262,0.17869907,111920.0,111910.0,0.42561882]
["bitfinex","BTCUSD",1758810124672,0.17869907,111920.0,111910.0,0.33249882]
["bitfinex","BTCUSD",1758810124841,0.17869907,111920.0,111910.0,0.03329882]
["bitfinex","BTCUSD",1758810125038,0.17869907,111920.0,111910.0,0.44349032]
["bitfinex","BTCUSD",1758810125247,0.17869907,111920.0,111910.0,0.60433385]
["bitfinex","BTCUSD",1758810125461,0.17869907,111920.0,111910.0,0.33253882]
["bitfinex","BTCUSD",1758810125691,0.17869907,111920.0,111910.0,0.42561882]
["bitfinex","BTCUSD",1758810125891,0.18067907,111920.0,111910.0,0.42236882]
["bitfinex","BTCUSD",1758810126912,0.18067907,111920.0,111910.0,0.00519882]
["bitfinex","BTCUSD",1758810127133,0.18067907,111920.0,111910.0,0.39747882]
["bitfinex","BTCUSD",1758810127332,0.18067907,111920.0,111910.0,0.00519882]
["bitfinex","BTCUSD",1758810127742,0.18067907,111920.0,111910.0,0.39747882]
["bitfinex","BTCUSD",1758810127946,0.18067907,111920.0,111910.0,0.00519882]
["bitfinex","BTCUSD",1758810128360,0.18067907,111920.0,111910.0,0.00317882]
["bitfinex","BTCUSD",1758810128557,0.18067907,111920.0,111910.0,0.38805882]
["bitfinex","BTCUSD",1758810128782,0.52212907,111920.0,111910.0,0.00317882]
["bitfinex","BTCUSD",1758810128983,0.59489773,111920.0,111910.0,0.09625882]
["bitfinex","BTCUSD",1758810129194,0.52212907,111920.0,111910.0,0.00317882]
["bitfinex","BTCUSD",1758810129404,0.50690181,111920.0,111910.0,0.13025882]
["bitfinex","BTCUSD",1758810130027,1.01733081,111920.0,111910.0,0.13025882]
["bitfinex","BTCUSD",1758810130651,0.69057807,111920.0,111910.0,0.13025882]
["bitfinex","BTCUSD",1758810131309,0.69057807,111920.0,111910.0,0.00317882]
["bitfinex","BTCUSD",1758810131519,0.69057807,111920.0,111910.0,0.10137882]
["bitfinex","BTCUSD",1758810131746,0.69057807,111920.0,111910.0,0.19445882]
["bitfinex","BTCUSD",1758810131954,0.18014907,111920.0,111910.0,0.19445882]
["bitfinex","BTCUSD",1758810132138,0.18014907,111920.0,111910.0,0.00317882]
["bitfinex","BTCUSD",1758810132331,0.18014907,111920.0,111910.0,0.39541882]
["bitfinex","BTCUSD",1758810132332,0.17869907,111920.0,111910.0,0.39541882]
["bitfinex","BTCUSD",1758810133106,0.51869907,111920.0,111910.0,0.39743882]
["bitfinex","BTCUSD",1758810134082,0.51869907,111920.0,111910.0,0.00317882]
["bitfinex","BTCUSD",1758810134294,0.51869907,111920.0,111910.0,0.39537882]
["bitfinex","BTCUSD",1758810134943,0.66423107,111920.0,111910.0,0.39537882]
["bitfinex","BTCUSD",1758810135352,0.66423107,111920.0,111910.0,0.30229882]
["bitfinex","BTCUSD",1758810136570,0.66423107,111920.0,111910.0,0.00317882]
["bitfinex","BTCUSD",1758810136775,0.66423107,111920.0,111910.0,0.06573882]
["bitfinex","BTCUSD",1758810136980,0.66423107,111920.0,111910.0,0.00317882]
["bitfinex","BTCUSD",1758810137180,0.66423107,111920.0,111910.0,0.27017882]
["bitfinex","BTCUSD",1758810137992,0.63178307,111920.0,111910.0,0.27017882]
["bitfinex","BTCUSD",1758810138196,0.51869907,111920.0,111910.0,0.27544882]
["bitfinex","BTCUSD",1758810138419,0.51869907,111920.0,111910.0,0.27219882]
["bitfinex","BTCUSD",1758810138628,0.51869907,111920.0,111910.0,0.30029882]
["bitfinex","BTCUSD",1758810139682,0.51869907,111920.0,111910.0,0.29704882]
["bitfinex","BTCUSD",1758810139843,0.51869907,111920.0,111910.0,0.27219882]
["bitfinex","BTCUSD",1758810140615,0.51869907,111920.0,111910.0,0.27017882]
["bitfinex","BTCUSD",1758810141650,0.65911107,111920.0,111910.0,0.30221882]
["bitfinex","BTCUSD",1758810141856,0.51869907,111920.0,111910.0,0.30723882]
["bitfinex","BTCUSD",1758810142082,0.51869907,111920.0,111910.0,0.33076882]
["bitfinex","BTCUSD",1758810142708,0.51869907,111920.0,111910.0,0.32781882]
["bitfinex","BTCUSD",1758810142913,0.51869907,111920.0,111910.0,0.30428882]
["bitfinex","BTCUSD",1758810143536,0.51869907,111920.0,111910.0,0.30221882]
["bitfinex","BTCUSD",1758810143936,0.51869907,111920.0,111910.0,0.30428882]
["bitfinex","BTCUSD",1758810144831,0.51869907,111920.0,111880.0,0.02353]
["bitfinex","BTCUSD",1758810144832,0.34,111890.0,111880.0,0.02353]
["bitfinex","BTCUSD",1758810145027,0.51876296,111880.0,111870.0,0.02648]
["bitfinex","BTCUSD",1758810145227,0.51876296,111880.0,111870.0,0.41902317]
["bitfinex","BTCUSD",1758810145427,0.51876296,111880.0,111870.0,0.42109317]
["bitfinex","BTCUSD",1758810145712,0.51876296,111880.0,111870.0,0.02901317]
["bitfinex","BTCUSD",1758810145942,0.51876296,111880.0,111870.0,0.34597317]
["bitfinex","BTCUSD",1758810146769,0.51876296,111880.0,111870.0,0.34897317]
["bitfinex","BTCUSD",1758810147175,0.51876296,111880.0,111870.0,0.03201317]
["bitfinex","BTCUSD",1758810147397,0.51876296,111880.0,111870.0,0.42409317]
["bitfinex","BTCUSD",1758810147815,0.51876296,111880.0,111870.0,0.33097317]
["bitfinex","BTCUSD",1758810148039,0.51876296,111880.0,111870.0,0.42405317]
["bitfinex","BTCUSD",1758810148449,0.51876296,111880.0,111870.0,0.03201317]
["bitfinex","BTCUSD",1758810148655,0.51876296,111880.0,111870.0,0.00848317]
["bitfinex","BTCUSD",1758810148867,0.51876296,111880.0,111870.0,0.39757317]
["bitfinex","BTCUSD",1758810149126,0.54983083,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1758810149333,1.38401396,111880.0,111870.0,0.29896001]
["bitfinex","BTCUSD",1758810149538,0.52503399,111880.0,111870.0,0.29896001]
["bitfinex","BTCUSD",1758810149713,0.52503399,111880.0,111870.0,0.30103001]
["bitfinex","BTCUSD",1758810150027,0.54565209,111880.0,111870.0,0.32751001]
["bitfinex","BTCUSD",1758810150171,0.54565209,111880.0,111870.0,0.32751]
["bitfinex","BTCUSD",1758810150588,0.55865209,111880.0,111870.0,0.32751]
["bitfinex","BTCUSD",1758810151203,0.51876296,111880.0,111870.0,0.32751]
["bitfinex","BTCUSD",1758810152478,0.51876296,111880.0,111870.0,0.32755]
["bitfinex","BTCUSD",1758810152972,0.52876296,111880.0,111870.0,0.32755]
["bitfinex","BTCUSD",1758810153184,0.52876296,111880.0,111870.0,0.30107]
["bitfinex","BTCUSD",1758810153401,0.52876296,111880.0,111870.0,0.39212]
["bitfinex","BTCUSD",1758810154301,0.53503003,111880.0,111870.0,0.39212]
["bitfinex","BTCUSD",1758810154516,0.52876296,111880.0,111870.0,0.42067]
["bitfinex","BTCUSD",1758810155499,0.52876296,111880.0,111870.0,0.59944893]
["bitfinex","BTCUSD",1758810155929,0.35,111880.0,111870.0,0.59944893]
["bitfinex","BTCUSD",1758810156103,0.01,111880.0,111870.0,0.59944893]
["bitfinex","BTCUSD",1758810156753,0.17874698,111890.0,111870.0,0.59944893]
["bitfinex","BTCUSD",1758810156921,0.51874698,111890.0,111880.0,0.04235629]
["bitfinex","BTCUSD",1758810157133,0.51874698,111890.0,111880.0,0.22318925]
["bitfinex","BTCUSD",1758810157329,0.34,111890.0,111880.0,0.20731296]
["bitfinex","BTCUSD",1758810157698,0.51874698,111890.0,111880.0,0.20731296]
["bitfinex","BTCUSD",1758810158113,0.34,111890.0,111880.0,0.20731296]
["bitfinex","BTCUSD",1758810158327,0.17874698,111890.0,111880.0,0.20731296]
["bitfinex","BTCUSD",1758810158549,0.52766755,111900.0,111880.0,0.20731296]
["bitfinex","BTCUSD",1758810158753,0.18757715,111900.0,111890.0,0.52198167]
["bitfinex","BTCUSD",1758810158961,0.52757715,111900.0,111890.0,0.50617698]
["bitfinex","BTCUSD",1758810159370,0.52757715,111900.0,111890.0,0.32743]
["bitfinex","BTCUSD",1758810160884,0.52757715,111900.0,111890.0,0.32747]
["bitfinex","BTCUSD",1758810161321,0.52757715,111900.0,111890.0,0.50621698]
["bitfinex","BTCUSD",1758810161525,0.52757715,111900.0,111890.0,0.32747]
["bitfinex","BTCUSD",1758810162326,0.518731,111900.0,111890.0,0.50621698]
["bitfinex","BTCUSD",1758810162532,0.18767862,111910.0,111890.0,0.50621698]
["bitfinex","BTCUSD",1758810162736,0.52767862,111910.0,111900.0,0.1374731]
["bitfinex","BTCUSD",1758810162948,0.52767862,111910.0,111900.0,0.1395431]
["bitfinex","BTCUSD",1758810163326,0.34,111910.0,111900.0,0.1395431]
["bitfinex","BTCUSD",1758810163684,0.21580649,111930.0,111910.0,0.17870055]
["bitfinex","BTCUSD",1758810163938,0.51869907,111920.0,111900.0,0.18766755]
["bitfinex","BTCUSD",1758810164133,0.51869907,111920.0,111910.0,0.57266503]
["bitfinex","BTCUSD",1758810164363,0.34,111920.0,111910.0,0.57266503]
["bitfinex","BTCUSD",1758810164555,0.34,111920.0,111910.0,0.59914503]
["bitfinex","BTCUSD",1758810164941,0.34046272,111920.0,111910.0,0.59914503]
["bitfinex","BTCUSD",1758810165773,0.00046272,111920.0,111910.0,0.7186824]
["bitfinex","BTCUSD",1758810165980,0.19327109,111950.0,111930.0,0.17867292]
["bitfinex","BTCUSD",1758810166201,0.34,111940.0,111930.0,0.26805839]
["bitfinex","BTCUSD",1758810166402,0.34835386,111940.0,111930.0,0.66192839]
["bitfinex","BTCUSD",1758810166629,0.17879063,111950.0,111930.0,0.66192839]
["bitfinex","BTCUSD",1758810166833,0.19340322,111950.0,111930.0,0.66192839]
["bitfinex","BTCUSD",1758810166970,0.04548512,111950.0,111940.0,0.20514714]
["bitfinex","BTCUSD",1758810167152,0.2241363,111950.0,111940.0,0.20721714]
["bitfinex","BTCUSD",1758810167357,0.37922258,111950.0,111940.0,0.20721714]
["bitfinex","BTCUSD",1758810167606,0.03922258,111950.0,111940.0,0.20721714]
["bitfinex","BTCUSD",1758810168220,0.03087253,111950.0,111940.0,0.66900261]
["bitfinex","BTCUSD",1758810168468,0.03187253,111950.0,111940.0,0.66900261]
["bitfinex","BTCUSD",1758810170219,0.03087253,111950.0,111940.0,0.66900261]
["bitfinex","BTCUSD",1758810170623,0.03087253,111950.0,111940.0,0.67400261]
["bitfinex","BTCUSD",1758810175989,0.20952371,111950.0,111940.0,0.12293547]
["bitfinex","BTCUSD",1758810176246,0.20952371,111950.0,111940.0,0.86033547]
["bitfinex","BTCUSD",1758810176456,0.20952371,111950.0,111940.0,0.00707]
["bitfinex","BTCUSD",1758810176783,0.20952371,111950.0,111940.0,0.005]
["bitfinex","BTCUSD",1758810177278,0.20952371,111950.0,111940.0,0.39656]
["bitfinex","BTCUSD",1758810177912,0.20952371,111950.0,111940.0,0.39652]
["bitfinex","BTCUSD",1758810178121,0.20952371,111950.0,111940.0,0.57722714]
["bitfinex","BTCUSD",1758810178292,0.03087253,111950.0,111940.0,0.60368714]
["bitfinex","BTCUSD",1758810179477,0.20952371,111950.0,111940.0,0.60368714]
["bitfinex","BTCUSD",1758810179894,0.20952371,111950.0,111940.0,0.39848]
["bitfinex","BTCUSD",1758810180110,0.20952371,111950.0,111940.0,0.60360714]
["bitfinex","BTCUSD",1758810180933,0.20952371,111950.0,111940.0,0.42494]
["bitfinex","BTCUSD",1758810181153,0.20952371,111950.0,111940.0,0.39848]
["bitfinex","BTCUSD",1758810181401,0.03087253,111950.0,111940.0,0.60360714]
["bitfinex","BTCUSD",1758810182032,0.20952371,111950.0,111940.0,0.60360714]
["bitfinex","BTCUSD",1758810182243,0.20952371,111950.0,111940.0,0.0335]
["bitfinex","BTCUSD",1758810182460,0.20952371,111950.0,111940.0,0.00704]
["bitfinex","BTCUSD",1758810182695,0.54952371,111950.0,111940.0,0.005]
["bitfinex","BTCUSD",1758810182899,0.54952371,111950.0,111940.0,0.37124]
["bitfinex","BTCUSD",1758810183328,0.54952371,111950.0,111940.0,0.005]
["bitfinex","BTCUSD",1758810183541,0.54952371,111950.0,111940.0,0.3964]
["bitfinex","BTCUSD",1758810183763,0.54952371,111950.0,111940.0,0.005]
["bitfinex","BTCUSD",1758810184002,0.17869907,111920.0,111910.0,0.44378838]
["bitfinex","BTCUSD",1758810184224,0.17869907,111920.0,111910.0,1.01594341]
["bitfinex","BTCUSD",1758810184433,0.17869907,111920.0,111910.0,1.01904341]
["bitfinex","BTCUSD",1758810184669,0.18762848,111940.0,111910.0,1.04284341]
["bitfinex","BTCUSD",1758810184885,0.18762848,111940.0,111920.0,0.31285295]
["bitfinex","BTCUSD",1758810184886,0.34,111940.0,111920.0,0.31285295]
["bitfinex","BTCUSD",1758810185107,0.5186678,111940.0,111930.0,0.02584]
["bitfinex","BTCUSD",1758810185341,0.1786831,111930.0,111920.0,0.0031]
["bitfinex","BTCUSD",1758810185554,0.1786831,111930.0,111920.0,0.29832]
["bitfinex","BTCUSD",1758810185773,0.52760115,111940.0,111920.0,0.94437849]
["bitfinex","BTCUSD",1758810185990,0.52760115,111940.0,111920.0,0.18383849]
["bitfinex","BTCUSD",1758810186172,0.52760115,111940.0,111930.0,0.39136]
["bitfinex","BTCUSD",1758810186463,0.53384924,111940.0,111930.0,0.39136]
["bitfinex","BTCUSD",1758810186895,0.54218005,111940.0,111930.0,0.39136]
["bitfinex","BTCUSD",1758810187333,0.17869907,111920.0,111910.0,0.21455078]
["bitfinex","BTCUSD",1758810187537,0.17869907,111920.0,111910.0,0.97129503]
["bitfinex","BTCUSD",1758810187835,0.17869907,111920.0,111910.0,0.87825503]
["bitfinex","BTCUSD",1758810188044,0.1786831,111930.0,111910.0,0.97129503]
["bitfinex","BTCUSD",1758810188871,0.1786831,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1758810189081,0.1786831,111930.0,111920.0,0.00204]
["bitfinex","BTCUSD",1758810189716,0.1786831,111930.0,111920.0,0.00514]
["bitfinex","BTCUSD",1758810189928,0.1786831,111930.0,111920.0,0.18073907]
["bitfinex","BTCUSD",1758810190147,0.52760115,111940.0,111920.0,0.20763907]
["bitfinex","BTCUSD",1758810190409,0.54220789,111940.0,111930.0,0.34304831]
["bitfinex","BTCUSD",1758810190621,0.54220789,111940.0,111930.0,0.29828]
["bitfinex","BTCUSD",1758810191385,0.54220789,111940.0,111930.0,0.30032]
["bitfinex","BTCUSD",1758810191594,0.54220789,111940.0,111930.0,0.32412]
["bitfinex","BTCUSD",1758810192005,0.54220789,111940.0,111930.0,0.30032]
["bitfinex","BTCUSD",1758810192802,0.54220789,111940.0,111930.0,0.29828]
["bitfinex","BTCUSD",1758810192987,0.54220789,111940.0,111930.0,0.30032]
["bitfinex","BTCUSD",1758810193227,0.54220789,111940.0,111930.0,0.29828]
["bitfinex","BTCUSD",1758810194045,0.17869907,111920.0,111910.0,0.37228]
["bitfinex","BTCUSD",1758810194273,0.17869907,111920.0,111910.0,0.02894]
["bitfinex","BTCUSD",1758810194468,0.17869907,111920.0,111910.0,0.18385503]
["bitfinex","BTCUSD",1758810194688,0.17869907,111920.0,111910.0,0.20455503]
["bitfinex","BTCUSD",1758810194890,0.17869907,111920.0,111910.0,0.96811503]
["bitfinex","BTCUSD",1758810195098,0.1786831,111930.0,111910.0,0.7925]
["bitfinex","BTCUSD",1758810195258,0.1786831,111930.0,111910.0,0.97721503]
["bitfinex","BTCUSD",1758810195259,0.19331616,111930.0,111910.0,0.97721503]
["bitfinex","BTCUSD",1758810195471,0.19331616,111930.0,111910.0,0.21365503]
["bitfinex","BTCUSD",1758810195682,0.17869907,111920.0,111910.0,0.21365503]
["bitfinex","BTCUSD",1758810195908,0.18497038,111920.0,111910.0,0.42618]
["bitfinex","BTCUSD",1758810196110,0.18497038,111920.0,111910.0,0.42018]
["bitfinex","BTCUSD",1758810196283,0.18497038,111920.0,111910.0,0.02894]
["bitfinex","BTCUSD",1758810196500,0.18497038,111920.0,111910.0,0.42018]
["bitfinex","BTCUSD",1758810197109,0.18497038,111920.0,111910.0,0.41708]
["bitfinex","BTCUSD",1758810197314,0.18497038,111920.0,111910.0,0.02584]
["bitfinex","BTCUSD",1758810197657,0.18497151,111920.0,111910.0,0.79246]
["bitfinex","BTCUSD",1758810197866,0.18497151,111920.0,111910.0,0.78944]
["bitfinex","BTCUSD",1758810198113,0.18497151,111920.0,111910.0,0.39332]
["bitfinex","BTCUSD",1758810198318,0.18497151,111920.0,111910.0,0.39932]
["bitfinex","BTCUSD",1758810198521,0.18497151,111920.0,111910.0,0.42622]
["bitfinex","BTCUSD",1758810199095,0.18497151,111920.0,111910.0,0.60493503]
["bitfinex","BTCUSD",1758810199305,0.00627244,111920.0,111910.0,0.60493503]
["bitfinex","BTCUSD",1758810199926,0.1786831,111930.0,111910.0,0.60493503]
["bitfinex","BTCUSD",1758810200152,0.53331671,111930.0,111920.0,0.0456799]
["bitfinex","BTCUSD",1758810200311,0.53331671,111930.0,111920.0,0.02987]
["bitfinex","BTCUSD",1758810200539,0.53331671,111930.0,111920.0,0.0477399]
["bitfinex","BTCUSD",1758810200921,0.53331671,111930.0,111920.0,0.02987]
["bitfinex","BTCUSD",1758810201128,0.01463361,111930.0,111920.0,0.20856907]
["bitfinex","BTCUSD",1758810201334,0.00627155,111930.0,111920.0,0.29795454]
["bitfinex","BTCUSD",1758810202441,0.00627155,111930.0,111890.0,0.05004]
["bitfinex","BTCUSD",1758810202442,0.07777993,111930.0,111890.0,0.05004]
["bitfinex","BTCUSD",1758810202646,0.07777993,111930.0,111900.0,0.39124]
["bitfinex","BTCUSD",1758810202647,0.34,111910.0,111900.0,0.39124]
["bitfinex","BTCUSD",1758810202852,0.52500102,111910.0,111900.0,0.39124]
["bitfinex","BTCUSD",1758810203696,0.178731,111900.0,111890.0,4e-05]
["bitfinex","BTCUSD",1758810203929,0.18500255,111900.0,111890.0,0.22396]
["bitfinex","BTCUSD",1758810204398,0.18500255,111900.0,111890.0,0.25383]
["bitfinex","BTCUSD",1758810204621,0.21594639,111900.0,111890.0,0.25383]
["bitfinex","BTCUSD",1758810205042,0.21594639,111900.0,111890.0,0.02991]
["bitfinex","BTCUSD",1758810205254,0.21594639,111900.0,111890.0,0.79343]
["bitfinex","BTCUSD",1758810205761,0.21594639,111900.0,111890.0,0.02991]
["bitfinex","BTCUSD",1758810205978,0.21594639,111900.0,111890.0,0.13704]
["bitfinex","BTCUSD",1758810205979,0.55594639,111900.0,111890.0,0.13704]
["bitfinex","BTCUSD",1758810206198,0.55594639,111900.0,111890.0,4e-05]
["bitfinex","BTCUSD",1758810206633,1.4803326,111900.0,111890.0,0.124]
["bitfinex","BTCUSD",1758810206820,1.29796439,111900.0,111890.0,0.124]
["bitfinex","BTCUSD",1758810207094,1.05206639,111900.0,111890.0,0.124]
["bitfinex","BTCUSD",1758810207448,1.08494856,111900.0,111890.0,0.124]
["bitfinex","BTCUSD",1758810207878,0.75018756,111900.0,111890.0,0.124]
["bitfinex","BTCUSD",1758810208074,0.73802856,111900.0,111890.0,0.124]
["bitfinex","BTCUSD",1758810208315,0.74638345,111900.0,111890.0,0.124]
["bitfinex","BTCUSD",1758810208846,0.83509492,111900.0,111890.0,4e-05]
["bitfinex","BTCUSD",1758810209072,0.89488168,111900.0,111890.0,4e-05]
["bitfinex","BTCUSD",1758810209314,0.87326481,111900.0,111890.0,4e-05]
["bitfinex","BTCUSD",1758810209751,0.75440144,111900.0,111890.0,4e-05]
["bitfinex","BTCUSD",1758810209951,0.74274444,111900.0,111890.0,4e-05]
["bitfinex","BTCUSD",1758810210182,0.74274444,111900.0,111890.0,0.00304]
["bitfinex","BTCUSD",1758810210409,0.74273411,111900.0,111890.0,4e-05]
["bitfinex","BTCUSD",1758810210838,0.74573411,111900.0,111890.0,4e-05]
["bitfinex","BTCUSD",1758810211253,0.73171612,111900.0,111890.0,4e-05]
["bitfinex","BTCUSD",1758810211915,0.72337156,111900.0,111890.0,4e-05]
["bitfinex","BTCUSD",1758810213442,0.72037156,111900.0,111890.0,4e-05]
["bitfinex","BTCUSD",1758810213682,0.55594639,111900.0,111890.0,0.02991]
["bitfinex","BTCUSD",1758810213921,0.21594639,111900.0,111890.0,0.03291]
["bitfinex","BTCUSD",1758810214152,0.55594639,111900.0,111890.0,0.03291]
["bitfinex","BTCUSD",1758810214377,0.21594639,111900.0,111890.0,0.0051]
["bitfinex","BTCUSD",1758810214611,0.55594639,111900.0,111890.0,0.0051]
["bitfinex","BTCUSD",1758810215022,0.54967484,111900.0,111890.0,0.03291]
["bitfinex","BTCUSD",1758810216074,0.54967484,111900.0,111890.0,0.02978]
["bitfinex","BTCUSD",1758810216989,0.54967484,111900.0,111890.0,0.03291]
["bitfinex","BTCUSD",1758810218700,0.54967484,111900.0,111890.0,0.05078469]
["bitfinex","BTCUSD",1758810219195,0.54967484,111900.0,111890.0,0.03291]
["bitfinex","BTCUSD",1758810220017,0.54967484,111900.0,111890.0,0.30112]
["bitfinex","BTCUSD",1758810220331,0.54967484,111900.0,111890.0,0.42407]
["bitfinex","BTCUSD",1758810222374,0.54967484,111900.0,111890.0,0.42094]
["bitfinex","BTCUSD",1758810222548,0.54967484,111900.0,111890.0,0.42407]
["bitfinex","BTCUSD",1758810222791,0.35373235,111900.0,111890.0,0.42094]
["bitfinex","BTCUSD",1758810223058,0.53246335,111900.0,111890.0,0.39626]
["bitfinex","BTCUSD",1758810223597,0.53246335,111900.0,111890.0,0.42407]
["bitfinex","BTCUSD",1758810224246,0.53872249,111900.0,111890.0,0.42407]
["bitfinex","BTCUSD",1758810225352,0.53872249,111900.0,111890.0,0.42307]
["bitfinex","BTCUSD",1758810226033,0.19246335,111900.0,111890.0,0.42307]
["bitfinex","BTCUSD",1758810226250,0.19346335,111900.0,111890.0,0.43007]
["bitfinex","BTCUSD",1758810226460,0.53972623,111900.0,111890.0,0.43007]
["bitfinex","BTCUSD",1758810226679,0.19972623,111900.0,111890.0,0.43007]
["bitfinex","BTCUSD",1758810226898,0.53872623,111900.0,111890.0,0.42307]
["bitfinex","BTCUSD",1758810227126,0.53872623,111900.0,111890.0,0.42103]
["bitfinex","BTCUSD",1758810227550,0.53872623,111900.0,111890.0,0.42503]
["bitfinex","BTCUSD",1758810227763,0.53246335,111900.0,111890.0,0.42103]
["bitfinex","BTCUSD",1758810228236,0.53246335,111900.0,111890.0,0.43103]
["bitfinex","BTCUSD",1758810228484,0.53346335,111900.0,111890.0,0.43903]
["bitfinex","BTCUSD",1758810228929,0.19246335,111900.0,111890.0,0.43103]
["bitfinex","BTCUSD",1758810229353,0.19346335,111900.0,111890.0,0.44103]
["bitfinex","BTCUSD",1758810229589,0.19346335,111900.0,111890.0,0.02206]
["bitfinex","BTCUSD",1758810229806,0.19346335,111900.0,111890.0,0.78554]
["bitfinex","BTCUSD",1758810230226,0.19346335,111900.0,111890.0,0.81358]
["bitfinex","BTCUSD",1758810230668,0.01473235,111900.0,111890.0,0.99232698]
["bitfinex","BTCUSD",1758810231349,0.01473235,111900.0,111890.0,1.08171245]
["bitfinex","BTCUSD",1758810231572,0.001,111900.0,111890.0,1.08171245]
["bitfinex","BTCUSD",1758810232494,0.001,111900.0,111890.0,1.11186435]
["bitfinex","BTCUSD",1758810232710,0.02598803,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1758810232924,0.02598803,111910.0,111900.0,0.26711647]
["bitfinex","BTCUSD",1758810233137,0.02598803,111910.0,111900.0,0.29710647]
["bitfinex","BTCUSD",1758810234302,0.02598803,111910.0,111900.0,0.29610647]
["bitfinex","BTCUSD",1758810234744,4.623e-05,111910.0,111900.0,0.29610647]
["bitfinex","BTCUSD",1758810235505,0.00204623,111910.0,111900.0,0.29610647]
["bitfinex","BTCUSD",1758810235710,0.02821159,111910.0,111900.0,0.29610647]
["bitfinex","BTCUSD",1758810236152,0.20692662,111910.0,111900.0,0.11937547]
["bitfinex","BTCUSD",1758810236392,0.20692662,111910.0,111900.0,0.85465547]
["bitfinex","BTCUSD",1758810236618,0.20692662,111910.0,111900.0,0.88969547]
["bitfinex","BTCUSD",1758810237047,0.20692662,111910.0,111900.0,1.06842647]
["bitfinex","BTCUSD",1758810237499,0.20692662,111910.0,111900.0,0.30510647]
["bitfinex","BTCUSD",1758810237500,0.02821159,111910.0,111900.0,0.30510647]
["bitfinex","BTCUSD",1758810237738,0.02821159,111910.0,111900.0,1.06842647]
["bitfinex","BTCUSD",1758810239968,0.20692662,111910.0,111900.0,0.10154547]
["bitfinex","BTCUSD",1758810240175,0.20692662,111910.0,111900.0,0.85966547]
["bitfinex","BTCUSD",1758810240407,0.20692662,111910.0,111900.0,0.86161547]
["bitfinex","BTCUSD",1758810240617,0.20692662,111910.0,111900.0,0.88965547]
["bitfinex","BTCUSD",1758810241274,0.20692662,111910.0,111900.0,0.77028]
["bitfinex","BTCUSD",1758810243509,0.20692662,111910.0,111900.0,0.77024]
["bitfinex","BTCUSD",1758810243937,0.20692662,111910.0,111900.0,0.30476]
["bitfinex","BTCUSD",1758810244170,0.20692662,111910.0,111900.0,0.7702]
["bitfinex","BTCUSD",1758810244347,0.51876296,111880.0,111870.0,0.09312]
["bitfinex","BTCUSD",1758810244719,0.51876296,111880.0,111870.0,0.41992]
["bitfinex","BTCUSD",1758810245814,0.51876296,111880.0,111870.0,0.42992]
["bitfinex","BTCUSD",1758810247285,0.51976296,111880.0,111870.0,0.42992]
["bitfinex","BTCUSD",1758810247494,0.51976296,111880.0,111870.0,0.43692]
["bitfinex","BTCUSD",1758810247719,0.51876296,111880.0,111870.0,0.42692]
["bitfinex","BTCUSD",1758810248111,0.51976296,111880.0,111870.0,0.43392]
["bitfinex","BTCUSD",1758810248990,0.51976296,111880.0,111870.0,0.01927]
["bitfinex","BTCUSD",1758810249215,0.51976296,111880.0,111870.0,0.77935]
["bitfinex","BTCUSD",1758810249431,0.51976296,111880.0,111870.0,0.77724]
["bitfinex","BTCUSD",1758810249637,0.51976296,111880.0,111870.0,0.31695]
["bitfinex","BTCUSD",1758810249855,0.51976296,111880.0,111870.0,0.80632]
["bitfinex","BTCUSD",1758810251326,0.51976296,111880.0,111870.0,0.78247]
["bitfinex","BTCUSD",1758810251569,0.51976296,111880.0,111870.0,0.77724]
["bitfinex","BTCUSD",1758810251809,0.51976296,111880.0,111870.0,0.77728]
["bitfinex","BTCUSD",1758810253075,0.51976296,111880.0,111870.0,0.01404]
["bitfinex","BTCUSD",1758810253283,0.51976296,111880.0,111870.0,0.4048]
["bitfinex","BTCUSD",1758810254172,0.51976296,111880.0,111870.0,0.3978]
["bitfinex","BTCUSD",1758810254381,0.51876296,111880.0,111870.0,0.3918]
["bitfinex","BTCUSD",1758810254596,0.51976296,111880.0,111870.0,0.3988]
["bitfinex","BTCUSD",1758810255690,0.51976296,111880.0,111870.0,0.40091]
["bitfinex","BTCUSD",1758810256764,0.51976296,111880.0,111870.0,0.3988]
["bitfinex","BTCUSD",1758810257603,0.51976296,111880.0,111870.0,0.40091]
["bitfinex","BTCUSD",1758810257813,0.51976296,111880.0,111870.0,0.3988]
["bitfinex","BTCUSD",1758810258664,0.51976296,111880.0,111870.0,0.40091]
["bitfinex","BTCUSD",1758810259091,0.51976296,111880.0,111870.0,0.3988]
["bitfinex","BTCUSD",1758810259363,0.51976296,111880.0,111870.0,0.40091]
["bitfinex","BTCUSD",1758810260782,0.51976296,111880.0,111870.0,0.3988]
["bitfinex","BTCUSD",1758810261834,0.51976296,111880.0,111870.0,0.40082]
["bitfinex","BTCUSD",1758810263101,0.51976296,111880.0,111870.0,0.3988]
["bitfinex","BTCUSD",1758810263314,0.51976296,111880.0,111870.0,0.40082]
["bitfinex","BTCUSD",1758810264810,0.51976296,111880.0,111870.0,0.40404]
["bitfinex","BTCUSD",1758810265021,0.51976296,111880.0,111870.0,0.42733]
["bitfinex","BTCUSD",1758810265233,0.17976296,111880.0,111870.0,0.42733]
["bitfinex","BTCUSD",1758810267463,0.17976296,111880.0,111870.0,0.40404]
["bitfinex","BTCUSD",1758810267665,0.51976296,111880.0,111870.0,0.42733]
["bitfinex","BTCUSD",1758810268336,0.51976296,111880.0,111870.0,0.60610893]
["bitfinex","BTCUSD",1758810268337,0.17976296,111880.0,111870.0,0.60610893]
["bitfinex","BTCUSD",1758810270354,0.17976296,111880.0,111870.0,0.42733]
["bitfinex","BTCUSD",1758810272482,0.001,111880.0,111870.0,0.60610893]
["bitfinex","BTCUSD",1758810272698,0.29045398,111910.0,111870.0,0.70443334]
["bitfinex","BTCUSD",1758810272699,0.2189456,111910.0,111870.0,0.70443334]
["bitfinex","BTCUSD",1758810272914,0.34,111900.0,111890.0,0.17873325]
["bitfinex","BTCUSD",1758810273119,0.02621159,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1758810273319,0.02621159,111910.0,111900.0,0.207261]
["bitfinex","BTCUSD",1758810273876,0.02621159,111910.0,111900.0,0.29664647]
["bitfinex","BTCUSD",1758810275300,0.02621159,111910.0,111900.0,0.30864647]
["bitfinex","BTCUSD",1758810275769,0.7367996,111910.0,111900.0,0.3094]
["bitfinex","BTCUSD",1758810275991,0.54640662,111910.0,111900.0,0.3094]
["bitfinex","BTCUSD",1758810276205,0.54640662,111910.0,111900.0,0.31142]
["bitfinex","BTCUSD",1758810276416,0.54640662,111910.0,111900.0,0.31464]
["bitfinex","BTCUSD",1758810276639,0.54640662,111910.0,111900.0,0.33471]
["bitfinex","BTCUSD",1758810276863,0.54492662,111910.0,111900.0,0.31464]
["bitfinex","BTCUSD",1758810277072,0.54592662,111910.0,111900.0,0.34693]
["bitfinex","BTCUSD",1758810277278,0.54592662,111910.0,111900.0,0.33493]
["bitfinex","BTCUSD",1758810277482,0.54592662,111910.0,111900.0,0.70741]
["bitfinex","BTCUSD",1758810277692,0.54992662,111910.0,111900.0,0.69841]
["bitfinex","BTCUSD",1758810277904,0.20992662,111910.0,111900.0,0.70241]
["bitfinex","BTCUSD",1758810278349,0.20492662,111910.0,111900.0,0.70241]
["bitfinex","BTCUSD",1758810278576,0.20492662,111910.0,111900.0,0.69841]
["bitfinex","BTCUSD",1758810278794,0.20492662,111910.0,111900.0,0.70441]
["bitfinex","BTCUSD",1758810281325,0.17278419,111920.0,111900.0,0.70441]
["bitfinex","BTCUSD",1758810281525,0.17871503,111910.0,111900.0,0.70487272]
["bitfinex","BTCUSD",1758810282158,0.20486162,111910.0,111900.0,0.70487272]
["bitfinex","BTCUSD",1758810282394,0.02614659,111910.0,111900.0,0.97298919]
["bitfinex","BTCUSD",1758810282605,0.17278419,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1758810282811,0.17278419,111920.0,111910.0,0.20724503]
["bitfinex","BTCUSD",1758810283011,0.17278419,111920.0,111910.0,0.02853]
["bitfinex","BTCUSD",1758810283447,0.17278419,111920.0,111910.0,0.20724503]
["bitfinex","BTCUSD",1758810283657,0.17869907,111920.0,111910.0,0.20724503]
["bitfinex","BTCUSD",1758810284076,0.18369907,111920.0,111910.0,0.20724503]
["bitfinex","BTCUSD",1758810284690,0.18369907,111920.0,111910.0,0.02853]
["bitfinex","BTCUSD",1758810285909,0.18369907,111920.0,111910.0,0.20724503]
["bitfinex","BTCUSD",1758810286114,0.18369907,111920.0,111910.0,0.21124503]
["bitfinex","BTCUSD",1758810287175,0.21005261,111920.0,111910.0,0.21124503]
["bitfinex","BTCUSD",1758810287592,0.21005261,111920.0,111910.0,0.03253]
["bitfinex","BTCUSD",1758810288021,0.21005261,111920.0,111910.0,0.21124503]
["bitfinex","BTCUSD",1758810288879,0.03135354,111920.0,111910.0,0.21124503]
["bitfinex","BTCUSD",1758810289086,0.21005261,111920.0,111910.0,0.21124503]
["bitfinex","BTCUSD",1758810289302,0.03135354,111920.0,111910.0,0.21124503]
["bitfinex","BTCUSD",1758810289511,0.21005261,111920.0,111910.0,0.21124503]
["bitfinex","BTCUSD",1758810289716,0.03135354,111920.0,111910.0,0.21124503]
["bitfinex","BTCUSD",1758810289888,0.21005261,111920.0,111910.0,0.21124503]
["bitfinex","BTCUSD",1758810291686,0.03135354,111920.0,111910.0,0.21124503]
["bitfinex","BTCUSD",1758810292143,0.03135354,111920.0,111910.0,0.73433749]
["bitfinex","BTCUSD",1758810292144,0.005,111920.0,111910.0,0.73433749]
["bitfinex","BTCUSD",1758810292792,0.005,111920.0,111910.0,0.3307824]
["bitfinex","BTCUSD",1758810293010,0.005,111920.0,111910.0,0.73433749]
["bitfinex","BTCUSD",1758810293668,0.04668482,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1758810293907,0.22533795,111950.0,111940.0,0.94130714]
["bitfinex","BTCUSD",1758810294109,0.22533795,111950.0,111940.0,0.96948714]
["bitfinex","BTCUSD",1758810294337,0.25184843,111950.0,111940.0,0.96948714]
["bitfinex","BTCUSD",1758810294558,0.25184648,111950.0,111940.0,0.96948714]
["bitfinex","BTCUSD",1758810294817,0.26225903,111950.0,111920.0,0.00313]
["bitfinex","BTCUSD",1758810295028,0.17867981,111940.0,111930.0,0.7626]
["bitfinex","BTCUSD",1758810295243,0.18015981,111940.0,111930.0,0.76471]
["bitfinex","BTCUSD",1758810295461,0.18015981,111940.0,111930.0,0.7626]
["bitfinex","BTCUSD",1758810295672,0.18015981,111940.0,111930.0,0.76471]
["bitfinex","BTCUSD",1758810296296,0.18015981,111940.0,111930.0,0.7626]
["bitfinex","BTCUSD",1758810296937,0.18015981,111940.0,111930.0,0.76971]
["bitfinex","BTCUSD",1758810297756,0.18015981,111940.0,111930.0,0.78371]
["bitfinex","BTCUSD",1758810297975,0.18015981,111940.0,111930.0,0.78367]
["bitfinex","BTCUSD",1758810298619,0.18015981,111940.0,111930.0,0.78156]
["bitfinex","BTCUSD",1758810299758,0.18015981,111940.0,111930.0,0.78148]
["bitfinex","BTCUSD",1758810300355,0.18015981,111940.0,111930.0,0.847191]
["bitfinex","BTCUSD",1758810300775,0.13865981,111940.0,111930.0,0.847191]
["bitfinex","BTCUSD",1758810301213,0.13865981,111940.0,111930.0,0.849301]
["bitfinex","BTCUSD",1758810301652,0.13865981,111940.0,111930.0,0.847191]
["bitfinex","BTCUSD",1758810302062,0.14065993,111940.0,111930.0,0.847151]
["bitfinex","BTCUSD",1758810302272,0.14065993,111940.0,111930.0,0.754071]
["bitfinex","BTCUSD",1758810302489,0.14065993,111940.0,111930.0,0.847151]
["bitfinex","BTCUSD",1758810302928,0.14065993,111940.0,111930.0,0.78144]
["bitfinex","BTCUSD",1758810303536,0.14065993,111940.0,111930.0,0.78348]
["bitfinex","BTCUSD",1758810304208,0.13917993,111940.0,111930.0,0.81133]
["bitfinex","BTCUSD",1758810304630,0.13917993,111940.0,111930.0,0.9900131]
["bitfinex","BTCUSD",1758810304841,0.13717981,111940.0,111930.0,0.9900131]
["bitfinex","BTCUSD",1758810305964,0.13717981,111940.0,111930.0,0.81133]
["bitfinex","BTCUSD",1758810306317,0.13717981,111940.0,111930.0,0.9900131]
["bitfinex","BTCUSD",1758810306980,0.13717981,111940.0,111930.0,0.81133]
["bitfinex","BTCUSD",1758810307193,0.13717981,111940.0,111930.0,0.9900131]
["bitfinex","BTCUSD",1758810307873,0.13717981,111940.0,111930.0,0.81133]
["bitfinex","BTCUSD",1758810308092,0.13717981,111940.0,111930.0,0.9900131]
["bitfinex","BTCUSD",1758810308522,0.1434504,111940.0,111930.0,0.9900131]
["bitfinex","BTCUSD",1758810308770,0.17866714,111940.0,111930.0,0.9900131]
["bitfinex","BTCUSD",1758810308990,0.21417692,111950.0,111930.0,0.9900131]
["bitfinex","BTCUSD",1758810309228,0.17866714,111940.0,111930.0,0.9900131]
["bitfinex","BTCUSD",1758810309440,0.18493763,111940.0,111930.0,0.81133]
["bitfinex","BTCUSD",1758810309656,0.52734763,111940.0,111930.0,0.019]
["bitfinex","BTCUSD",1758810309875,0.52734763,111940.0,111930.0,0.40404]
["bitfinex","BTCUSD",1758810310310,0.52734763,111940.0,111930.0,0.40904]
["bitfinex","BTCUSD",1758810310813,0.52734763,111940.0,111930.0,0.40404]
["bitfinex","BTCUSD",1758810311046,0.52734763,111940.0,111930.0,0.014]
["bitfinex","BTCUSD",1758810311262,0.52734763,111940.0,111930.0,0.11004]
["bitfinex","BTCUSD",1758810311499,0.55698249,111940.0,111930.0,0.15512]
["bitfinex","BTCUSD",1758810311738,1.00099349,111940.0,111930.0,0.15512]
["bitfinex","BTCUSD",1758810311975,1.00199349,111940.0,111930.0,0.15512]
["bitfinex","BTCUSD",1758810312209,1.08970496,111940.0,111930.0,0.15512]
["bitfinex","BTCUSD",1758810312448,1.00799349,111940.0,111930.0,0.15512]
["bitfinex","BTCUSD",1758810312883,1.02200621,111940.0,111930.0,0.15512]
["bitfinex","BTCUSD",1758810313136,0.88315321,111940.0,111930.0,0.15212]
["bitfinex","BTCUSD",1758810313560,0.88315321,111940.0,111930.0,0.15412]
["bitfinex","BTCUSD",1758810314044,0.66466435,111940.0,111930.0,0.15412]
["bitfinex","BTCUSD",1758810314491,0.67303298,111940.0,111930.0,0.15412]
["bitfinex","BTCUSD",1758810314714,0.66987698,111940.0,111930.0,0.15412]
["bitfinex","BTCUSD",1758810315924,0.55579898,111940.0,111930.0,0.15412]
["bitfinex","BTCUSD",1758810316133,0.54743035,111940.0,111930.0,0.15412]
["bitfinex","BTCUSD",1758810316357,0.54743035,111940.0,111930.0,0.15416]
["bitfinex","BTCUSD",1758810316565,0.54836035,111940.0,111930.0,0.15416]
["bitfinex","BTCUSD",1758810316778,0.62730155,111940.0,111930.0,0.15416]
["bitfinex","BTCUSD",1758810318285,0.54836035,111940.0,111930.0,0.15416]
["bitfinex","BTCUSD",1758810318707,0.54743035,111940.0,111930.0,0.15416]
["bitfinex","BTCUSD",1758810318935,0.54595035,111940.0,111930.0,0.15921]
["bitfinex","BTCUSD",1758810319150,0.54743035,111940.0,111930.0,0.18104]
["bitfinex","BTCUSD",1758810319357,0.54743035,111940.0,111930.0,0.1562]
["bitfinex","BTCUSD",1758810319571,0.54743035,111940.0,111930.0,0.15416]
["bitfinex","BTCUSD",1758810320677,0.54743035,111940.0,111930.0,0.15613]
["bitfinex","BTCUSD",1758810321362,0.54743035,111940.0,111930.0,0.15416]
["bitfinex","BTCUSD",1758810322193,0.57430312,111940.0,111930.0,0.15416]
["bitfinex","BTCUSD",1758810322619,0.57430312,111940.0,111930.0,0.15613]
["bitfinex","BTCUSD",1758810322832,0.57430312,111940.0,111930.0,0.1804]
["bitfinex","BTCUSD",1758810323460,0.57430312,111940.0,111930.0,0.15416]
["bitfinex","BTCUSD",1758810323887,0.57523312,111940.0,111930.0,0.15416]
["bitfinex","BTCUSD",1758810325373,0.57430565,111940.0,111930.0,0.15416]
["bitfinex","BTCUSD",1758810326546,0.56803263,111940.0,111930.0,0.15416]
["bitfinex","BTCUSD",1758810326965,0.56655263,111940.0,111930.0,0.15613]
["bitfinex","BTCUSD",1758810327176,0.56803263,111940.0,111930.0,0.15613]
["bitfinex","BTCUSD",1758810327517,0.56803263,111940.0,111930.0,0.15416]
["bitfinex","BTCUSD",1758810327732,0.56803263,111940.0,111930.0,0.00401]
["bitfinex","BTCUSD",1758810327969,0.51871503,111910.0,111900.0,0.09312]
["bitfinex","BTCUSD",1758810328175,0.51871503,111910.0,111900.0,4e-05]
["bitfinex","BTCUSD",1758810328342,1.28177589,111910.0,111900.0,4e-05]
["bitfinex","BTCUSD",1758810328578,1.19432513,111910.0,111900.0,4e-05]
["bitfinex","BTCUSD",1758810328781,0.8909366,111910.0,111900.0,4e-05]
["bitfinex","BTCUSD",1758810329186,0.81488974,111910.0,111900.0,0.00050272]
["bitfinex","BTCUSD",1758810329661,0.81588974,111910.0,111900.0,0.00050272]
["bitfinex","BTCUSD",1758810329870,0.55161627,111910.0,111900.0,0.00050272]
["bitfinex","BTCUSD",1758810330062,0.54659627,111910.0,111900.0,0.02674272]
["bitfinex","BTCUSD",1758810330260,0.54659627,111910.0,111900.0,0.02989272]
["bitfinex","BTCUSD",1758810330640,0.20659627,111910.0,111900.0,0.22949682]
["bitfinex","BTCUSD",1758810330861,0.17971503,111910.0,111900.0,0.03289272]
["bitfinex","BTCUSD",1758810331217,0.51971503,111910.0,111900.0,0.03289272]
["bitfinex","BTCUSD",1758810331428,0.54651702,111910.0,111900.0,0.03289272]
["bitfinex","BTCUSD",1758810332739,0.55153702,111910.0,111900.0,0.00350272]
["bitfinex","BTCUSD",1758810333648,0.55095602,111910.0,111900.0,0.00350272]
["bitfinex","BTCUSD",1758810334338,0.54798602,111910.0,111900.0,0.00547272]
["bitfinex","BTCUSD",1758810334562,0.54798602,111910.0,111900.0,0.02974272]
["bitfinex","BTCUSD",1758810335703,0.54798602,111910.0,111870.0,4e-05]
["bitfinex","BTCUSD",1758810335704,0.3701519,111900.0,111870.0,4e-05]
["bitfinex","BTCUSD",1758810335929,0.51876296,111880.0,111870.0,0.32111]
["bitfinex","BTCUSD",1758810336385,0.20607345,111900.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1758810336610,0.20607345,111900.0,111890.0,0.40771469]
["bitfinex","BTCUSD",1758810336825,0.51919369,111900.0,111890.0,0.41608]
["bitfinex","BTCUSD",1758810337248,0.17919369,111900.0,111890.0,0.59482698]
["bitfinex","BTCUSD",1758810337481,0.17919369,111900.0,111890.0,0.41608]
["bitfinex","BTCUSD",1758810337706,0.17919369,111900.0,111890.0,0.41791]
["bitfinex","BTCUSD",1758810338129,0.17919369,111900.0,111890.0,0.42191]
["bitfinex","BTCUSD",1758810338354,0.17919369,111900.0,111890.0,0.60065698]
["bitfinex","BTCUSD",1758810339070,0.17919369,111900.0,111890.0,0.43391]
["bitfinex","BTCUSD",1758810339340,0.17919369,111900.0,111890.0,0.43208]
["bitfinex","BTCUSD",1758810339549,0.17919369,111900.0,111890.0,0.04224]
["bitfinex","BTCUSD",1758810339786,0.17919369,111900.0,111890.0,0.43208]
["bitfinex","BTCUSD",1758810340685,0.17919369,111900.0,111890.0,0.61082698]
["bitfinex","BTCUSD",1758810340911,0.17919369,111900.0,111890.0,0.61265698]
["bitfinex","BTCUSD",1758810341133,0.17919369,111900.0,111890.0,0.43391]
["bitfinex","BTCUSD",1758810341585,0.17919369,111900.0,111890.0,0.61265698]
["bitfinex","BTCUSD",1758810342349,0.00046269,111900.0,111890.0,0.61265698]
["bitfinex","BTCUSD",1758810343006,0.17919369,111900.0,111890.0,0.61265698]
["bitfinex","BTCUSD",1758810343302,0.00046269,111900.0,111890.0,0.61265698]
["bitfinex","BTCUSD",1758810343665,0.17919369,111900.0,111890.0,0.61265698]
["bitfinex","BTCUSD",1758810344956,0.17919369,111900.0,111890.0,0.43391]
["bitfinex","BTCUSD",1758810345186,0.17919369,111900.0,111890.0,0.61265698]
["bitfinex","BTCUSD",1758810345353,0.00046269,111900.0,111890.0,0.61265698]
["bitfinex","BTCUSD",1758810346207,0.17919369,111900.0,111890.0,0.61265698]
["bitfinex","BTCUSD",1758810346778,0.18124369,111900.0,111890.0,0.61082698]
["bitfinex","BTCUSD",1758810347481,0.18124369,111900.0,111890.0,0.33896]
["bitfinex","BTCUSD",1758810347671,0.18124369,111900.0,111890.0,0.98318698]
["bitfinex","BTCUSD",1758810348090,0.52421369,111900.0,111890.0,0.016]
["bitfinex","BTCUSD",1758810348296,0.52421369,111900.0,111890.0,0.40576]
["bitfinex","BTCUSD",1758810348692,0.5510934,111900.0,111890.0,0.40576]
["bitfinex","BTCUSD",1758810349131,0.5510934,111900.0,111890.0,0.4058]
["bitfinex","BTCUSD",1758810349790,0.7651484,111900.0,111890.0,0.10912]
["bitfinex","BTCUSD",1758810349991,0.7651484,111900.0,111890.0,0.01604]
["bitfinex","BTCUSD",1758810350197,0.85385987,111900.0,111890.0,0.01604]
["bitfinex","BTCUSD",1758810350405,0.51876296,111880.0,111870.0,4e-05]
["bitfinex","BTCUSD",1758810350647,0.51876296,111880.0,111870.0,0.11204]
["bitfinex","BTCUSD",1758810350852,0.52086296,111880.0,111870.0,0.11204]
["bitfinex","BTCUSD",1758810350985,0.52400296,111880.0,111870.0,0.11204]
["bitfinex","BTCUSD",1758810352473,0.55088718,111880.0,111870.0,0.12804]
["bitfinex","BTCUSD",1758810353787,0.55088718,111880.0,111870.0,0.01604]
["bitfinex","BTCUSD",1758810354069,0.55088718,111880.0,111870.0,0.4058]
["bitfinex","BTCUSD",1758810354724,0.54774718,111880.0,111870.0,0.43168]
["bitfinex","BTCUSD",1758810355155,0.55088718,111880.0,111870.0,0.42957]
["bitfinex","BTCUSD",1758810358242,0.55088718,111880.0,111870.0,0.4058]
["bitfinex","BTCUSD",1758810359966,0.55088718,111880.0,111870.0,0.42957]
["bitfinex","BTCUSD",1758810360199,0.54564718,111880.0,111870.0,0.40791]
["bitfinex","BTCUSD",1758810360422,0.20564718,111880.0,111870.0,0.61228893]
["bitfinex","BTCUSD",1758810360636,0.17876296,111880.0,111870.0,0.61228893]
["bitfinex","BTCUSD",1758810361530,0.54564383,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1758810361746,0.3668824,111890.0,111880.0,0.20647296]
["bitfinex","BTCUSD",1758810362195,0.0268824,111890.0,111880.0,0.20647296]
["bitfinex","BTCUSD",1758810362413,0.18813024,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1758810362628,0.21710995,111900.0,111890.0,0.47747698]
["bitfinex","BTCUSD",1758810362855,0.55710995,111900.0,111890.0,0.32262]
["bitfinex","BTCUSD",1758810363066,0.55710995,111900.0,111890.0,0.31862]
["bitfinex","BTCUSD",1758810363287,0.56031995,111900.0,111890.0,0.31649]
["bitfinex","BTCUSD",1758810364061,0.56031995,111900.0,111890.0,0.2926]
["bitfinex","BTCUSD",1758810364267,0.17876296,111880.0,111870.0,0.55129893]
["bitfinex","BTCUSD",1758810364474,0.17876296,111880.0,111870.0,0.78613]
["bitfinex","BTCUSD",1758810364475,0.18411296,111880.0,111870.0,0.78613]
["bitfinex","BTCUSD",1758810364710,0.18411296,111880.0,111870.0,0.32053]
["bitfinex","BTCUSD",1758810364908,0.18411296,111880.0,111870.0,0.78613]
["bitfinex","BTCUSD",1758810365718,0.17876296,111880.0,111870.0,0.96703893]
["bitfinex","BTCUSD",1758810365951,0.17876296,111880.0,111870.0,0.97003893]
["bitfinex","BTCUSD",1758810366564,0.17876296,111880.0,111870.0,0.97503893]
["bitfinex","BTCUSD",1758810366783,0.18197124,111890.0,111870.0,0.97503893]
["bitfinex","BTCUSD",1758810367028,0.18197124,111890.0,111880.0,0.02389]
["bitfinex","BTCUSD",1758810367246,0.17876124,111890.0,111880.0,0.02602]
["bitfinex","BTCUSD",1758810367458,0.18090124,111890.0,111880.0,0.02602]
["bitfinex","BTCUSD",1758810368338,0.18090124,111890.0,111880.0,0.04389629]
["bitfinex","BTCUSD",1758810369201,0.18411124,111890.0,111880.0,0.04176629]
["bitfinex","BTCUSD",1758810369422,0.18411124,111890.0,111880.0,0.01787629]
["bitfinex","BTCUSD",1758810369661,0.18411124,111890.0,111880.0,0.01987629]
["bitfinex","BTCUSD",1758810370545,0.18411124,111890.0,111880.0,0.002]
["bitfinex","BTCUSD",1758810370769,0.18090124,111890.0,111880.0,0.04589629]
["bitfinex","BTCUSD",1758810371020,0.17876124,111890.0,111880.0,0.22465925]
["bitfinex","BTCUSD",1758810371243,0.17876124,111890.0,111880.0,0.20678296]
["bitfinex","BTCUSD",1758810371457,0.17876124,111890.0,111880.0,0.20778296]
["bitfinex","BTCUSD",1758810371665,0.18090124,111890.0,111880.0,0.02902]
["bitfinex","BTCUSD",1758810371896,0.18411124,111890.0,111880.0,0.02689]
["bitfinex","BTCUSD",1758810372102,0.18411124,111890.0,111880.0,0.003]
["bitfinex","BTCUSD",1758810373853,0.18411124,111890.0,111880.0,0.39268]
["bitfinex","BTCUSD",1758810377033,0.18411124,111890.0,111880.0,0.39264]
["bitfinex","BTCUSD",1758810378366,0.18411124,111890.0,111880.0,0.41653]
["bitfinex","BTCUSD",1758810379551,0.18411124,111890.0,111880.0,0.39264]
["bitfinex","BTCUSD",1758810380170,0.18411124,111890.0,111880.0,0.29952]
["bitfinex","BTCUSD",1758810380325,0.18411124,111890.0,111880.0,0.39264]
["bitfinex","BTCUSD",1758810380746,0.52411124,111890.0,111880.0,0.003]
["bitfinex","BTCUSD",1758810380950,0.52411124,111890.0,111880.0,0.22804]
["bitfinex","BTCUSD",1758810386717,0.51876124,111890.0,111880.0,0.25392]
["bitfinex","BTCUSD",1758810387387,0.52084124,111890.0,111880.0,0.25392]
["bitfinex","BTCUSD",1758810388036,0.33397661,111890.0,111880.0,0.25177]
["bitfinex","BTCUSD",1758810388257,0.51273785,111890.0,111880.0,0.22804]
["bitfinex","BTCUSD",1758810388919,0.51273785,111890.0,111880.0,0.3926]
["bitfinex","BTCUSD",1758810391574,0.51273785,111890.0,111880.0,0.29944]
["bitfinex","BTCUSD",1758810391784,0.51273785,111890.0,111880.0,0.39256]
["bitfinex","BTCUSD",1758810392869,0.17876296,111880.0,111870.0,0.09316]
["bitfinex","BTCUSD",1758810393082,0.49381296,111880.0,111870.0,0.38956]
["bitfinex","BTCUSD",1758810393296,0.40279296,111880.0,111870.0,0.38956]
["bitfinex","BTCUSD",1758810394537,0.40379296,111880.0,111870.0,0.38956]
["bitfinex","BTCUSD",1758810394826,0.40379296,111880.0,111870.0,0.39056]
["bitfinex","BTCUSD",1758810396798,0.51877893,111870.0,111860.0,0.2973]
["bitfinex","BTCUSD",1758810397009,1.90305379,111870.0,111860.0,0.2973]
["bitfinex","BTCUSD",1758810397641,1.91707505,111870.0,111860.0,0.2973]
["bitfinex","BTCUSD",1758810398076,1.92707505,111870.0,111860.0,0.2973]
["bitfinex","BTCUSD",1758810399555,1.89731205,111870.0,111860.0,0.2973]
["bitfinex","BTCUSD",1758810399767,1.98602352,111870.0,111860.0,0.2973]
["bitfinex","BTCUSD",1758810401321,1.99229671,111870.0,111860.0,0.2973]
["bitfinex","BTCUSD",1758810401976,1.99229671,111870.0,111860.0,0.0009]
["bitfinex","BTCUSD",1758810402654,1.90358524,111870.0,111860.0,0.0009]
["bitfinex","BTCUSD",1758810402903,0.54280019,111870.0,111860.0,0.02678]
["bitfinex","BTCUSD",1758810403168,0.54280019,111870.0,111860.0,0.02861]
["bitfinex","BTCUSD",1758810403364,0.54280019,111870.0,111860.0,0.02678]
["bitfinex","BTCUSD",1758810403716,0.18877893,111870.0,111860.0,0.20740492]
["bitfinex","BTCUSD",1758810404349,0.18877893,111870.0,111860.0,0.02861]
["bitfinex","BTCUSD",1758810404550,0.18877893,111870.0,111860.0,0.04648949]
["bitfinex","BTCUSD",1758810404758,0.52877893,111870.0,111860.0,0.04648949]
["bitfinex","BTCUSD",1758810405173,0.52877893,111870.0,111860.0,0.05048949]
["bitfinex","BTCUSD",1758810405403,0.52877893,111870.0,111860.0,0.22928441]
["bitfinex","BTCUSD",1758810405613,0.52877893,111870.0,111860.0,0.21140492]
["bitfinex","BTCUSD",1758810405790,0.52877893,111870.0,111860.0,0.03261]
["bitfinex","BTCUSD",1758810405990,0.52877893,111870.0,111860.0,0.22928441]
["bitfinex","BTCUSD",1758810406187,0.52877893,111870.0,111860.0,0.21140492]
["bitfinex","BTCUSD",1758810406414,0.51877893,111870.0,111860.0,0.03261]
["bitfinex","BTCUSD",1758810406617,0.51877893,111870.0,111860.0,0.05048949]
["bitfinex","BTCUSD",1758810406802,0.51877893,111870.0,111860.0,0.23928441]
["bitfinex","BTCUSD",1758810406996,0.51877893,111870.0,111860.0,0.04261]
["bitfinex","BTCUSD",1758810407180,0.51877893,111870.0,111860.0,0.06048949]
["bitfinex","BTCUSD",1758810407399,0.52085893,111870.0,111860.0,0.04078]
["bitfinex","BTCUSD",1758810407741,0.51877893,111870.0,111860.0,0.04078]
["bitfinex","BTCUSD",1758810408428,0.51877893,111870.0,111860.0,0.05465949]
["bitfinex","BTCUSD",1758810408635,0.51877893,111870.0,111860.0,0.23345441]
["bitfinex","BTCUSD",1758810408838,0.51877893,111870.0,111860.0,0.22040492]
["bitfinex","BTCUSD",1758810409097,0.51877893,111870.0,111860.0,0.04161]
["bitfinex","BTCUSD",1758810409244,0.51877893,111870.0,111860.0,0.05948949]
["bitfinex","BTCUSD",1758810409472,0.51877893,111870.0,111860.0,0.04948949]
["bitfinex","BTCUSD",1758810409962,0.51877893,111870.0,111860.0,0.05348949]
["bitfinex","BTCUSD",1758810410177,0.51877893,111870.0,111860.0,0.05165949]
["bitfinex","BTCUSD",1758810410884,0.51877893,111870.0,111860.0,0.23045441]
["bitfinex","BTCUSD",1758810411107,0.51877893,111870.0,111860.0,0.21440492]
["bitfinex","BTCUSD",1758810411329,0.18769858,111890.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1758810411540,0.18769858,111890.0,111880.0,0.20323296]
["bitfinex","BTCUSD",1758810411762,0.17874698,111890.0,111880.0,0.59662296]
["bitfinex","BTCUSD",1758810412196,0.17874698,111890.0,111880.0,0.41786]
["bitfinex","BTCUSD",1758810412403,0.17874698,111890.0,111880.0,0.59662296]
["bitfinex","BTCUSD",1758810412822,0.17874698,111890.0,111880.0,0.41603]
["bitfinex","BTCUSD",1758810413027,0.18078698,111890.0,111880.0,0.41603]
["bitfinex","BTCUSD",1758810413461,0.18574698,111890.0,111880.0,0.41603]
["bitfinex","BTCUSD",1758810413662,0.17874698,111890.0,111880.0,0.41603]
["bitfinex","BTCUSD",1758810414103,0.18574698,111890.0,111880.0,0.41603]
["bitfinex","BTCUSD",1758810414284,0.18778698,111890.0,111880.0,0.41603]
["bitfinex","BTCUSD",1758810414484,0.18574698,111890.0,111880.0,0.41603]
["bitfinex","BTCUSD",1758810416477,0.18778698,111890.0,111880.0,0.41603]
["bitfinex","BTCUSD",1758810417108,0.18574698,111890.0,111880.0,0.41603]
["bitfinex","BTCUSD",1758810417323,0.18778698,111890.0,111880.0,0.41603]
["bitfinex","BTCUSD",1758810418156,0.19082698,111890.0,111880.0,0.41603]
["bitfinex","BTCUSD",1758810418786,0.17877893,111870.0,111860.0,0.18343871]
["bitfinex","BTCUSD",1758810418992,0.17877893,111870.0,111860.0,1.10172363]
["bitfinex","BTCUSD",1758810419614,0.17877738,111880.0,111860.0,1.12619363]
["bitfinex","BTCUSD",1758810419824,0.17877893,111870.0,111860.0,1.10172363]
["bitfinex","BTCUSD",1758810420246,0.17877893,111870.0,111860.0,1.10872363]
["bitfinex","BTCUSD",1758810420458,0.17877893,111870.0,111860.0,0.95039871]
["bitfinex","BTCUSD",1758810420713,0.18128608,111880.0,111860.0,0.48292871]
["bitfinex","BTCUSD",1758810420901,0.17877893,111870.0,111860.0,1.10472363]
["bitfinex","BTCUSD",1758810421340,0.17824608,111880.0,111860.0,1.10472363]
["bitfinex","BTCUSD",1758810421538,0.17824608,111880.0,111870.0,0.20507893]
["bitfinex","BTCUSD",1758810421749,0.17824608,111880.0,111870.0,0.20723893]
["bitfinex","BTCUSD",1758810421991,0.52768432,111890.0,111870.0,0.20723893]
["bitfinex","BTCUSD",1758810422186,0.17876296,111880.0,111870.0,0.20723893]
["bitfinex","BTCUSD",1758810422454,0.17876296,111880.0,111870.0,0.47888893]
["bitfinex","BTCUSD",1758810422903,0.17876296,111880.0,111870.0,0.50339893]
["bitfinex","BTCUSD",1758810423561,0.53468432,111890.0,111870.0,0.50439893]
["bitfinex","BTCUSD",1758810423823,0.52768432,111890.0,111880.0,0.02634]
["bitfinex","BTCUSD",1758810424116,0.52768432,111890.0,111880.0,0.02451]
["bitfinex","BTCUSD",1758810424359,0.52768432,111890.0,111880.0,0.04447629]
["bitfinex","BTCUSD",1758810424844,0.52768432,111890.0,111880.0,0.22323925]
["bitfinex","BTCUSD",1758810425070,0.00046269,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1758810425303,0.00046269,111900.0,111890.0,0.59637698]
["bitfinex","BTCUSD",1758810425525,0.00046269,111900.0,111890.0,1.06613184]
["bitfinex","BTCUSD",1758810425756,0.00046269,111900.0,111890.0,1.10298969]
["bitfinex","BTCUSD",1758810426234,0.00046269,111900.0,111890.0,0.71591435]
["bitfinex","BTCUSD",1758810426444,0.00046269,111900.0,111890.0,1.06613184]
["bitfinex","BTCUSD",1758810426633,0.00146269,111900.0,111890.0,1.07313184]
["bitfinex","BTCUSD",1758810427089,0.00146269,111900.0,111890.0,1.09513184]
["bitfinex","BTCUSD",1758810430401,0.00146269,111900.0,111890.0,1.1994647]
["bitfinex","BTCUSD",1758810430866,0.00146269,111900.0,111890.0,1.16270553]
["bitfinex","BTCUSD",1758810431759,0.00146269,111900.0,111890.0,1.97514553]
["bitfinex","BTCUSD",1758810431954,0.00146269,111900.0,111890.0,2.01122485]
["bitfinex","BTCUSD",1758810433510,0.00146269,111900.0,111890.0,1.96122485]
["bitfinex","BTCUSD",1758810433713,0.00146269,111900.0,111890.0,1.24958485]
["bitfinex","BTCUSD",1758810434128,0.00146269,111900.0,111890.0,1.19958485]
["bitfinex","BTCUSD",1758810434340,0.00146269,111900.0,111890.0,1.24958485]
["bitfinex","BTCUSD",1758810434801,0.00146269,111900.0,111890.0,1.38933425]
["bitfinex","BTCUSD",1758810435014,0.00146269,111900.0,111890.0,0.89936736]
["bitfinex","BTCUSD",1758810435459,0.00146269,111900.0,111890.0,1.38933425]
["bitfinex","BTCUSD",1758810435882,0.00146269,111900.0,111890.0,0.89936736]
["bitfinex","BTCUSD",1758810436149,0.00146269,111900.0,111890.0,1.38933425]
["bitfinex","BTCUSD",1758810436365,0.00146269,111900.0,111890.0,0.89936736]
["bitfinex","BTCUSD",1758810436594,0.00146269,111900.0,111890.0,1.38933425]
["bitfinex","BTCUSD",1758810438309,0.00146269,111900.0,111890.0,0.84753736]
["bitfinex","BTCUSD",1758810438532,0.00146269,111900.0,111890.0,0.84936736]
["bitfinex","BTCUSD",1758810439765,0.00146269,111900.0,111890.0,1.33933425]
["bitfinex","BTCUSD",1758810440250,0.00347269,111900.0,111890.0,0.21255916]
["bitfinex","BTCUSD",1758810440475,0.18514369,111900.0,111890.0,0.18595916]
["bitfinex","BTCUSD",1758810441368,0.00641269,111900.0,111890.0,0.36470614]
["bitfinex","BTCUSD",1758810442633,0.00641269,111900.0,111890.0,0.42157804]
["bitfinex","BTCUSD",1758810442634,0.00146269,111900.0,111890.0,0.42157804]
["bitfinex","BTCUSD",1758810442855,0.00146269,111900.0,111890.0,0.91337493]
["bitfinex","BTCUSD",1758810443781,0.00146269,111900.0,111890.0,1.25337493]
["bitfinex","BTCUSD",1758810444001,0.00146269,111900.0,111890.0,1.30337493]
["bitfinex","BTCUSD",1758810444656,0.00146269,111900.0,111890.0,1.35337493]
["bitfinex","BTCUSD",1758810448670,0.00146269,111900.0,111890.0,1.32322303]
["bitfinex","BTCUSD",1758810448899,0.00146269,111900.0,111890.0,1.25154493]
["bitfinex","BTCUSD",1758810449127,0.00347269,111900.0,111890.0,0.39142614]
["bitfinex","BTCUSD",1758810449344,0.00641269,111900.0,111890.0,0.38937614]
["bitfinex","BTCUSD",1758810449566,0.17870153,111920.0,111900.0,0.17871711]
["bitfinex","BTCUSD",1758810449789,0.17870153,111920.0,111910.0,0.08938547]
["bitfinex","BTCUSD",1758810450235,0.18071153,111920.0,111910.0,0.08938547]
["bitfinex","BTCUSD",1758810450685,0.17871503,111910.0,111900.0,0.17871711]
["bitfinex","BTCUSD",1758810450913,0.18072503,111910.0,111900.0,0.27010258]
["bitfinex","BTCUSD",1758810451133,0.18072503,111910.0,111900.0,0.09538547]
["bitfinex","BTCUSD",1758810451357,0.18072503,111910.0,111900.0,0.27211647]
["bitfinex","BTCUSD",1758810451590,0.18366503,111910.0,111900.0,0.27211647]
["bitfinex","BTCUSD",1758810452046,0.18366503,111910.0,111900.0,0.09338547]
["bitfinex","BTCUSD",1758810452274,0.18992978,111910.0,111900.0,0.09338547]
["bitfinex","BTCUSD",1758810452458,0.18992978,111910.0,111900.0,0.004]
["bitfinex","BTCUSD",1758810453141,0.178731,111900.0,111890.0,0.24632042]
["bitfinex","BTCUSD",1758810453367,0.183681,111900.0,111890.0,0.33575212]
["bitfinex","BTCUSD",1758810453590,0.133681,111900.0,111890.0,0.33575212]
["bitfinex","BTCUSD",1758810453813,0.00201,111900.0,111890.0,0.36795402]
["bitfinex","BTCUSD",1758810454064,0.19057648,111920.0,111900.0,0.178731]
["bitfinex","BTCUSD",1758810454280,0.18165503,111910.0,111900.0,0.26811647]
["bitfinex","BTCUSD",1758810454510,0.18792644,111910.0,111900.0,0.26711647]
["bitfinex","BTCUSD",1758810454734,0.18993644,111910.0,111900.0,0.26811647]
["bitfinex","BTCUSD",1758810454956,0.178731,111900.0,111890.0,0.2603669]
["bitfinex","BTCUSD",1758810455176,0.180741,111900.0,111890.0,0.34375237]
["bitfinex","BTCUSD",1758810455404,0.183681,111900.0,111890.0,0.34375237]
["bitfinex","BTCUSD",1758810455853,0.18996041,111900.0,111890.0,0.34375237]
["bitfinex","BTCUSD",1758810456079,0.01122941,111900.0,111890.0,0.34375237]
["bitfinex","BTCUSD",1758810456313,0.53196053,111900.0,111890.0,0.00804623]
["bitfinex","BTCUSD",1758810456581,0.77634041,111900.0,111890.0,4.623e-05]
["bitfinex","BTCUSD",1758810456818,0.81159595,111900.0,111890.0,4.623e-05]
["bitfinex","BTCUSD",1758810457044,0.77640695,111900.0,111890.0,4.623e-05]
["bitfinex","BTCUSD",1758810457502,0.77640695,111900.0,111890.0,0.00204623]
["bitfinex","BTCUSD",1758810457503,0.71704995,111900.0,111890.0,0.00204623]
["bitfinex","BTCUSD",1758810457732,0.71704995,111900.0,111890.0,4.623e-05]
["bitfinex","BTCUSD",1758810458132,0.72704995,111900.0,111890.0,4.623e-05]
["bitfinex","BTCUSD",1758810458372,0.71867698,111900.0,111890.0,4.623e-05]
["bitfinex","BTCUSD",1758810458590,0.71867698,111900.0,111890.0,0.00204623]
["bitfinex","BTCUSD",1758810459787,0.73269438,111900.0,111890.0,0.00204623]
["bitfinex","BTCUSD",1758810462259,0.72149538,111900.0,111890.0,0.00204623]
["bitfinex","BTCUSD",1758810463324,0.71521597,111900.0,111890.0,0.00204623]
["bitfinex","BTCUSD",1758810463536,0.80392744,111900.0,111890.0,0.00204623]
["bitfinex","BTCUSD",1758810463968,0.71521597,111900.0,111890.0,0.00204623]
["bitfinex","BTCUSD",1758810465044,0.74111833,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1758810465259,0.74738163,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1758810465493,0.78558993,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1758810465946,0.72147987,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1758810466379,0.58084487,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1758810467091,0.69431087,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1758810468169,0.58084487,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1758810471306,0.5808363,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1758810472162,0.57458097,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1758810474064,0.57458097,111900.0,111890.0,4.001e-05]
["bitfinex","BTCUSD",1758810474725,0.52661097,111900.0,111890.0,4.001e-05]
["bitfinex","BTCUSD",1758810475412,0.53286739,111900.0,111890.0,4.001e-05]
["bitfinex","BTCUSD",1758810476665,0.53408739,111900.0,111890.0,4.001e-05]
["bitfinex","BTCUSD",1758810476867,0.53286739,111900.0,111890.0,4.001e-05]
["bitfinex","BTCUSD",1758810477789,0.53083739,111900.0,111890.0,0.00201001]
["bitfinex","BTCUSD",1758810478016,0.53083739,111900.0,111890.0,0.02951001]
["bitfinex","BTCUSD",1758810478418,0.53281739,111900.0,111890.0,0.02658001]
["bitfinex","BTCUSD",1758810478626,0.39913639,111900.0,111890.0,0.00201001]
["bitfinex","BTCUSD",1758810478832,0.01,111900.0,111890.0,0.22613168]
["bitfinex","BTCUSD",1758810479033,0.01,111900.0,111890.0,0.29764246]
["bitfinex","BTCUSD",1758810479467,0.01,111900.0,111890.0,0.32779436]
["bitfinex","BTCUSD",1758810479874,0.01,111900.0,111890.0,0.32779435]
["bitfinex","BTCUSD",1758810480340,0.011,111900.0,111890.0,0.33479435]
["bitfinex","BTCUSD",1758810480650,0.001,111900.0,111890.0,0.33479435]
["bitfinex","BTCUSD",1758810480785,0.001,111900.0,111890.0,0.34279435]
["bitfinex","BTCUSD",1758810481611,0.181711,111900.0,111890.0,0.10442547]
["bitfinex","BTCUSD",1758810481833,0.34,111890.0,111850.0,0.18504859]
["bitfinex","BTCUSD",1758810482045,0.17877928,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1758810482276,0.17877928,111870.0,111860.0,0.00197]
["bitfinex","BTCUSD",1758810482277,0.34,111870.0,111860.0,0.00197]
["bitfinex","BTCUSD",1758810482591,0.34,111870.0,111860.0,0.18076492]
["bitfinex","BTCUSD",1758810482992,0.34,111870.0,111860.0,0.27015039]
["bitfinex","BTCUSD",1758810483359,0.34,111870.0,111860.0,0.09135547]
["bitfinex","BTCUSD",1758810483561,0.34,111870.0,111860.0,0.27015039]
["bitfinex","BTCUSD",1758810483988,0.34,111870.0,111860.0,0.29727039]
["bitfinex","BTCUSD",1758810484192,0.21459141,111890.0,111870.0,0.17877667]
["bitfinex","BTCUSD",1758810484400,0.51876296,111880.0,111870.0,0.26816214]
["bitfinex","BTCUSD",1758810484560,0.51876296,111880.0,111870.0,0.09152547]
["bitfinex","BTCUSD",1758810484966,0.51876296,111880.0,111870.0,0.11864547]
["bitfinex","BTCUSD",1758810486277,0.51876296,111880.0,111870.0,0.12264547]
["bitfinex","BTCUSD",1758810486485,0.52176296,111880.0,111870.0,0.12264547]
["bitfinex","BTCUSD",1758810486830,0.52176296,111880.0,111870.0,0.11864547]
["bitfinex","BTCUSD",1758810487268,0.52276296,111880.0,111870.0,0.12364547]
["bitfinex","BTCUSD",1758810488856,0.344,111880.0,111870.0,0.32030229]
["bitfinex","BTCUSD",1758810489069,0.344,111880.0,111870.0,0.3024244]
["bitfinex","BTCUSD",1758810489277,0.52276296,111880.0,111870.0,0.12364547]
["bitfinex","BTCUSD",1758810489892,0.52276296,111880.0,111870.0,0.3024244]
["bitfinex","BTCUSD",1758810491377,0.344,111880.0,111870.0,0.3024244]
["bitfinex","BTCUSD",1758810491805,0.52276296,111880.0,111870.0,0.3024244]
["bitfinex","BTCUSD",1758810492023,0.344,111880.0,111870.0,0.3024244]
["bitfinex","BTCUSD",1758810493140,0.52276296,111880.0,111870.0,0.3024244]
["bitfinex","BTCUSD",1758810493399,0.52774296,111880.0,111870.0,0.00714]
["bitfinex","BTCUSD",1758810493642,0.55173296,111880.0,111870.0,0.005]
["bitfinex","BTCUSD",1758810493861,0.55801788,111880.0,111870.0,0.005]
["bitfinex","BTCUSD",1758810494300,0.55173296,111880.0,111870.0,0.005]
["bitfinex","BTCUSD",1758810494732,0.52177296,111880.0,111870.0,0.005]
["bitfinex","BTCUSD",1758810494944,0.51877893,111870.0,111860.0,0.20591492]
["bitfinex","BTCUSD",1758810495158,0.51877893,111870.0,111860.0,0.12238]
["bitfinex","BTCUSD",1758810495840,0.52078893,111870.0,111860.0,0.29815492]
["bitfinex","BTCUSD",1758810496235,0.51877893,111870.0,111860.0,0.29815492]
["bitfinex","BTCUSD",1758810496489,0.52078893,111870.0,111860.0,0.29815492]
["bitfinex","BTCUSD",1758810496694,0.51877893,111870.0,111860.0,0.29815492]
["bitfinex","BTCUSD",1758810497105,0.51877893,111870.0,111860.0,0.30117492]
["bitfinex","BTCUSD",1758810497271,0.34,111870.0,111860.0,0.39656039]
["bitfinex","BTCUSD",1758810497513,0.51877893,111870.0,111860.0,0.39656039]
["bitfinex","BTCUSD",1758810497920,0.51977893,111870.0,111860.0,0.40156039]
["bitfinex","BTCUSD",1758810499525,0.51977893,111870.0,111860.0,0.22276547]
["bitfinex","BTCUSD",1758810499744,0.52178893,111870.0,111860.0,0.19564547]
["bitfinex","BTCUSD",1758810500309,0.52178893,111870.0,111860.0,0.50304547]
["bitfinex","BTCUSD",1758810500709,0.52480893,111870.0,111860.0,0.011]
["bitfinex","BTCUSD",1758810500967,0.52480893,111870.0,111860.0,0.41152]
["bitfinex","BTCUSD",1758810500968,0.54570893,111870.0,111860.0,0.41152]
["bitfinex","BTCUSD",1758810501176,0.54872893,111870.0,111860.0,0.41152]
["bitfinex","BTCUSD",1758810501381,0.54872893,111870.0,111860.0,0.41116]
["bitfinex","BTCUSD",1758810501839,0.54872893,111870.0,111860.0,0.011]
["bitfinex","BTCUSD",1758810502128,0.54872893,111870.0,111860.0,0.41116]
["bitfinex","BTCUSD",1758810502407,0.54772893,111870.0,111860.0,0.006]
["bitfinex","BTCUSD",1758810502659,0.54772893,111870.0,111860.0,0.41008]
["bitfinex","BTCUSD",1758810503360,0.54772893,111870.0,111860.0,0.40408]
["bitfinex","BTCUSD",1758810503561,0.54972893,111870.0,111860.0,0.40408]
["bitfinex","BTCUSD",1758810503802,0.54972893,111870.0,111860.0,0.40324008]
["bitfinex","BTCUSD",1758810504032,0.54772893,111870.0,111860.0,0.40324008]
["bitfinex","BTCUSD",1758810504258,0.54772893,111870.0,111860.0,0.40364]
["bitfinex","BTCUSD",1758810504466,0.55572893,111870.0,111860.0,0.40364]
["bitfinex","BTCUSD",1758810504711,0.58261546,111870.0,111860.0,0.40364]
["bitfinex","BTCUSD",1758810505136,0.58261546,111870.0,111860.0,0.39964]
["bitfinex","BTCUSD",1758810505353,0.58261546,111870.0,111860.0,0.40164]
["bitfinex","BTCUSD",1758810505769,0.76749246,111870.0,111860.0,0.30852]
["bitfinex","BTCUSD",1758810506389,0.58261546,111870.0,111860.0,0.3084]
["bitfinex","BTCUSD",1758810506795,0.58261546,111870.0,111860.0,0.002]
["bitfinex","BTCUSD",1758810506991,0.58261546,111870.0,111860.0,0.30824]
["bitfinex","BTCUSD",1758810508170,0.58261546,111870.0,111860.0,0.30808]
["bitfinex","BTCUSD",1758810508557,0.58261546,111870.0,111860.0,0.002]
["bitfinex","BTCUSD",1758810508760,0.70319246,111870.0,111860.0,0.10516]
["bitfinex","BTCUSD",1758810510687,0.55869546,111870.0,111860.0,0.10516]
["bitfinex","BTCUSD",1758810511052,0.55567546,111870.0,111860.0,0.10516]
["bitfinex","BTCUSD",1758810511429,0.58261546,111870.0,111860.0,0.10516]
["bitfinex","BTCUSD",1758810511628,0.55869546,111870.0,111860.0,0.002]
["bitfinex","BTCUSD",1758810511838,0.58261546,111870.0,111860.0,0.10264]
["bitfinex","BTCUSD",1758810513111,0.69747146,111870.0,111860.0,0.10264]
["bitfinex","BTCUSD",1758810513484,0.68322046,111870.0,111860.0,0.10264]
["bitfinex","BTCUSD",1758810513919,0.68322046,111870.0,111860.0,0.002]
["bitfinex","BTCUSD",1758810514354,0.77492058,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1758810515230,0.42692058,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1758810515452,0.17879492,111860.0,111850.0,0.00046269]
["bitfinex","BTCUSD",1758810515663,0.41498592,111860.0,111850.0,0.00046269]
["bitfinex","BTCUSD",1758810515873,0.44093592,111860.0,111850.0,0.00046269]
["bitfinex","BTCUSD",1758810516128,0.44395592,111860.0,111850.0,0.00046269]
["bitfinex","BTCUSD",1758810516353,0.17879492,111860.0,111850.0,0.00566269]
["bitfinex","BTCUSD",1758810516557,0.18082492,111860.0,111850.0,0.00046269]
["bitfinex","BTCUSD",1758810516779,0.18082492,111860.0,111850.0,0.02556269]
["bitfinex","BTCUSD",1758810517230,0.51879492,111860.0,111850.0,0.02556269]
["bitfinex","BTCUSD",1758810517456,0.51879492,111860.0,111850.0,0.02864269]
["bitfinex","BTCUSD",1758810517667,0.52379492,111860.0,111850.0,0.02864269]
["bitfinex","BTCUSD",1758810517882,0.51879492,111860.0,111850.0,0.02556269]
["bitfinex","BTCUSD",1758810518102,0.52082492,111860.0,111850.0,0.00258269]
["bitfinex","BTCUSD",1758810518304,0.52082492,111860.0,111850.0,0.00358269]
["bitfinex","BTCUSD",1758810518516,0.52082492,111860.0,111850.0,0.00146269]
["bitfinex","BTCUSD",1758810518727,1.10344292,111860.0,111850.0,0.00146269]
["bitfinex","BTCUSD",1758810519608,1.13014875,111860.0,111850.0,0.00146269]
["bitfinex","BTCUSD",1758810519816,1.16030065,111860.0,111850.0,0.00146269]
["bitfinex","BTCUSD",1758810520033,1.16230065,111860.0,111850.0,0.00146269]
["bitfinex","BTCUSD",1758810520239,1.1763233,111860.0,111850.0,0.00146269]
["bitfinex","BTCUSD",1758810520445,1.4827233,111860.0,111850.0,0.00046269]
["bitfinex","BTCUSD",1758810520880,1.49999356,111860.0,111850.0,0.00046269]
["bitfinex","BTCUSD",1758810521107,1.48899356,111860.0,111850.0,0.00046269]
["bitfinex","BTCUSD",1758810521462,1.50599356,111860.0,111850.0,0.00046269]
["bitfinex","BTCUSD",1758810522484,1.50335356,111860.0,111850.0,0.00046269]
["bitfinex","BTCUSD",1758810522932,1.50287356,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1758810523268,1.54071595,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1758810523497,1.71471126,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1758810523784,1.49941317,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1758810524017,1.67820809,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1758810524235,1.65820809,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1758810524669,1.66720809,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1758810524881,1.67079512,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1758810525292,1.45803512,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1758810525513,1.72367273,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1758810525950,0.54897879,111840.0,111830.0,4.001e-05]
["bitfinex","BTCUSD",1758810526170,1.75899105,111840.0,111830.0,0.00017888]
["bitfinex","BTCUSD",1758810526382,1.78796105,111840.0,111830.0,0.00017888]
["bitfinex","BTCUSD",1758810526804,1.8288866,111840.0,111830.0,0.00017888]
["bitfinex","BTCUSD",1758810527064,1.85559243,111840.0,111830.0,0.00017888]
["bitfinex","BTCUSD",1758810527503,1.85659243,111840.0,111830.0,0.00017888]
["bitfinex","BTCUSD",1758810527748,1.15484843,111840.0,111830.0,0.00229888]
["bitfinex","BTCUSD",1758810527967,1.15484843,111840.0,111830.0,0.02527888]
["bitfinex","BTCUSD",1758810528183,1.15687843,111840.0,111830.0,0.02529888]
["bitfinex","BTCUSD",1758810528416,1.15687843,111840.0,111830.0,0.02317888]
["bitfinex","BTCUSD",1758810528868,1.18079843,111840.0,111830.0,0.02317888]
["bitfinex","BTCUSD",1758810529306,1.16824232,111840.0,111830.0,0.02317888]
["bitfinex","BTCUSD",1758810529519,1.16522232,111840.0,111830.0,0.02317888]
["bitfinex","BTCUSD",1758810529937,1.16482232,111840.0,111830.0,0.02529888]
["bitfinex","BTCUSD",1758810530411,1.16482232,111840.0,111830.0,0.02528888]
["bitfinex","BTCUSD",1758810530412,0.85994232,111840.0,111830.0,0.02528888]
["bitfinex","BTCUSD",1758810530622,0.85994232,111840.0,111830.0,0.02317888]
["bitfinex","BTCUSD",1758810530623,1.16809232,111840.0,111830.0,0.02317888]
["bitfinex","BTCUSD",1758810530827,1.16486232,111840.0,111830.0,0.02317888]
["bitfinex","BTCUSD",1758810531892,1.16809232,111840.0,111830.0,0.02317888]
["bitfinex","BTCUSD",1758810532106,1.19224232,111840.0,111830.0,0.02317888]
["bitfinex","BTCUSD",1758810532797,1.18901232,111840.0,111830.0,0.02528888]
["bitfinex","BTCUSD",1758810533013,0.23747659,111840.0,111830.0,0.04950888]
["bitfinex","BTCUSD",1758810533235,0.22134389,111840.0,111830.0,0.05272888]
["bitfinex","BTCUSD",1758810533456,0.21299701,111840.0,111830.0,0.14588888]
["bitfinex","BTCUSD",1758810533877,0.55299701,111840.0,111830.0,0.45236888]
["bitfinex","BTCUSD",1758810534550,0.21299701,111840.0,111830.0,0.42936888]
["bitfinex","BTCUSD",1758810534747,0.55299701,111840.0,111830.0,0.45636888]
["bitfinex","BTCUSD",1758810534981,0.21199701,111840.0,111830.0,0.45636888]
["bitfinex","BTCUSD",1758810536935,0.21299701,111840.0,111830.0,0.46036888]
["bitfinex","BTCUSD",1758810537142,0.21299701,111840.0,111830.0,0.45964888]
["bitfinex","BTCUSD",1758810537781,0.21510701,111840.0,111830.0,0.43220888]
["bitfinex","BTCUSD",1758810538487,0.21299701,111840.0,111830.0,0.45964888]
["bitfinex","BTCUSD",1758810541380,0.17362171,111850.0,111830.0,0.45964888]
["bitfinex","BTCUSD",1758810541587,0.18082701,111840.0,111830.0,0.45964888]
["bitfinex","BTCUSD",1758810541803,0.17882689,111840.0,111830.0,0.63849176]
["bitfinex","BTCUSD",1758810541988,0.17882689,111840.0,111830.0,0.45964888]
["bitfinex","BTCUSD",1758810542172,0.17882689,111840.0,111830.0,0.45564888]
["bitfinex","BTCUSD",1758810542589,0.18719616,111840.0,111830.0,0.45564888]
["bitfinex","BTCUSD",1758810542798,0.18933616,111840.0,111830.0,0.02717888]
["bitfinex","BTCUSD",1758810542993,0.21507616,111840.0,111830.0,0.42517888]
["bitfinex","BTCUSD",1758810543462,0.21203616,111840.0,111830.0,0.42517888]
["bitfinex","BTCUSD",1758810543689,0.18933616,111840.0,111830.0,0.42517888]
["bitfinex","BTCUSD",1758810543889,0.18933616,111840.0,111830.0,0.42817888]
["bitfinex","BTCUSD",1758810544271,0.18933616,111840.0,111830.0,0.43021888]
["bitfinex","BTCUSD",1758810544477,0.18933616,111840.0,111830.0,0.42721888]
["bitfinex","BTCUSD",1758810545111,0.18933616,111840.0,111830.0,0.40021888]
["bitfinex","BTCUSD",1758810545319,0.18933616,111840.0,111830.0,0.40221888]
["bitfinex","BTCUSD",1758810545525,0.19033616,111840.0,111830.0,0.40621888]
["bitfinex","BTCUSD",1758810546179,0.19033616,111840.0,111830.0,0.40417888]
["bitfinex","BTCUSD",1758810546401,0.53337616,111840.0,111830.0,0.00617888]
["bitfinex","BTCUSD",1758810546614,0.55607616,111840.0,111830.0,0.31021888]
["bitfinex","BTCUSD",1758810546840,0.58297339,111840.0,111830.0,0.31021888]
["bitfinex","BTCUSD",1758810547057,0.58197339,111840.0,111830.0,0.30621888]
["bitfinex","BTCUSD",1758810547235,1.47182539,111840.0,111830.0,0.30621888]
["bitfinex","BTCUSD",1758810547469,1.16180539,111840.0,111830.0,0.30921888]
["bitfinex","BTCUSD",1758810547679,1.17582973,111840.0,111830.0,0.30921888]
["bitfinex","BTCUSD",1758810547896,0.70303273,111840.0,111830.0,0.31125888]
["bitfinex","BTCUSD",1758810548130,0.55509339,111840.0,111830.0,0.33705888]
["bitfinex","BTCUSD",1758810548340,0.54672412,111840.0,111830.0,0.33705888]
["bitfinex","BTCUSD",1758810548560,0.20672412,111840.0,111830.0,0.51590176]
["bitfinex","BTCUSD",1758810548994,0.02789723,111840.0,111830.0,0.51590176]
["bitfinex","BTCUSD",1758810549212,0.001,111840.0,111830.0,0.51590176]
["bitfinex","BTCUSD",1758810550880,0.17881194,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1758810551099,0.17881194,111850.0,111840.0,0.0258]
["bitfinex","BTCUSD",1758810551306,0.17881194,111850.0,111840.0,0.02684]
["bitfinex","BTCUSD",1758810551727,0.17881194,111850.0,111840.0,0.20566689]
["bitfinex","BTCUSD",1758810551912,0.17881194,111850.0,111840.0,0.02684]
["bitfinex","BTCUSD",1758810552148,0.17881194,111850.0,111840.0,0.02584]
["bitfinex","BTCUSD",1758810552368,0.17881194,111850.0,111840.0,0.20466689]
["bitfinex","BTCUSD",1758810552588,0.17881194,111850.0,111840.0,0.02584]
["bitfinex","BTCUSD",1758810553223,0.17881194,111850.0,111840.0,0.20466689]
["bitfinex","BTCUSD",1758810553499,0.18508882,111850.0,111840.0,0.20466689]
["bitfinex","BTCUSD",1758810554348,0.17881194,111850.0,111840.0,0.20466689]
["bitfinex","BTCUSD",1758810554581,0.18773466,111860.0,111840.0,0.20466689]
["bitfinex","BTCUSD",1758810554818,0.17882689,111840.0,111830.0,0.00017888]
["bitfinex","BTCUSD",1758810555023,0.17882689,111840.0,111830.0,0.39597888]
["bitfinex","BTCUSD",1758810555237,0.17882689,111840.0,111830.0,0.39801888]
["bitfinex","BTCUSD",1758810555446,0.18096689,111840.0,111830.0,0.39801888]
["bitfinex","BTCUSD",1758810556372,0.18096689,111840.0,111830.0,0.41001888]
["bitfinex","BTCUSD",1758810557010,0.18096689,111840.0,111830.0,0.43284888]
["bitfinex","BTCUSD",1758810557231,0.17882689,111840.0,111830.0,0.04001888]
["bitfinex","BTCUSD",1758810557911,0.17882689,111840.0,111830.0,0.02801888]
["bitfinex","BTCUSD",1758810558127,0.17882689,111840.0,111830.0,0.03501888]
["bitfinex","BTCUSD",1758810558517,0.17982689,111840.0,111830.0,0.04101888]
["bitfinex","BTCUSD",1758810558929,0.17882689,111840.0,111830.0,0.03501888]
["bitfinex","BTCUSD",1758810559145,0.18096689,111840.0,111830.0,0.03501888]
["bitfinex","BTCUSD",1758810559337,0.18096689,111840.0,111830.0,0.03204888]
["bitfinex","BTCUSD",1758810559554,0.18196689,111840.0,111830.0,0.03704888]
["bitfinex","BTCUSD",1758810559774,0.18500689,111840.0,111830.0,0.01217888]
["bitfinex","BTCUSD",1758810560008,0.20770689,111840.0,111830.0,0.01217888]
["bitfinex","BTCUSD",1758810560226,1.19909132,111840.0,111830.0,0.01217888]
["bitfinex","BTCUSD",1758810560440,1.22579715,111840.0,111830.0,0.01217888]
["bitfinex","BTCUSD",1758810560653,1.23982215,111840.0,111830.0,0.01217888]
["bitfinex","BTCUSD",1758810560934,0.51885888,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1758810561170,0.51889087,111800.0,111790.0,0.0004]
["bitfinex","BTCUSD",1758810561394,1.42004387,111800.0,111790.0,0.00053866]
["bitfinex","BTCUSD",1758810561628,1.44612113,111800.0,111790.0,0.00053866]
["bitfinex","BTCUSD",1758810561851,1.47365113,111800.0,111790.0,0.00053866]
["bitfinex","BTCUSD",1758810562299,1.50230057,111800.0,111790.0,0.00053866]
["bitfinex","BTCUSD",1758810562520,1.38004057,111800.0,111790.0,0.01253866]
["bitfinex","BTCUSD",1758810562747,1.31671257,111800.0,111790.0,0.01253866]
["bitfinex","BTCUSD",1758810562970,0.77245957,111800.0,111790.0,0.01253866]
["bitfinex","BTCUSD",1758810563199,0.62911535,111800.0,111790.0,0.01253866]
["bitfinex","BTCUSD",1758810563453,0.57232865,111800.0,111790.0,0.01460866]
["bitfinex","BTCUSD",1758810563675,0.57232865,111800.0,111790.0,0.03749866]
["bitfinex","BTCUSD",1758810563883,0.57232865,111800.0,111790.0,0.04069866]
["bitfinex","BTCUSD",1758810564528,0.57438865,111800.0,111790.0,0.01460866]
["bitfinex","BTCUSD",1758810564760,0.63207055,111800.0,111790.0,0.01253866]
["bitfinex","BTCUSD",1758810564970,0.59895865,111800.0,111790.0,0.01253866]
["bitfinex","BTCUSD",1758810565178,0.57438865,111800.0,111790.0,0.01460866]
["bitfinex","BTCUSD",1758810565579,0.57438865,111800.0,111790.0,0.13060866]
["bitfinex","BTCUSD",1758810565786,0.57438865,111800.0,111790.0,0.22376866]
["bitfinex","BTCUSD",1758810565994,0.57232865,111800.0,111790.0,0.22376866]
["bitfinex","BTCUSD",1758810566202,0.17892288,111780.0,111770.0,0.0004]
["bitfinex","BTCUSD",1758810566413,0.31230988,111780.0,111770.0,0.00053919]
["bitfinex","BTCUSD",1758810566638,0.18098288,111780.0,111770.0,0.00053919]
["bitfinex","BTCUSD",1758810566848,0.18098288,111780.0,111770.0,0.00260919]
["bitfinex","BTCUSD",1758810567478,0.17892288,111780.0,111770.0,0.02869919]
["bitfinex","BTCUSD",1758810568110,0.17892288,111780.0,111770.0,0.03169919]
["bitfinex","BTCUSD",1758810569016,0.17992288,111780.0,111770.0,0.03169919]
["bitfinex","BTCUSD",1758810569611,0.17992288,111780.0,111770.0,0.04959307]
["bitfinex","BTCUSD",1758810569786,0.17992288,111780.0,111770.0,0.03169919]
["bitfinex","BTCUSD",1758810570353,0.51992288,111780.0,111770.0,0.03169919]
["bitfinex","BTCUSD",1758810570657,0.51992288,111780.0,111770.0,0.22853196]
["bitfinex","BTCUSD",1758810570816,0.001,111780.0,111770.0,0.21063808]
["bitfinex","BTCUSD",1758810573656,0.17992288,111780.0,111770.0,0.21063808]
["bitfinex","BTCUSD",1758810574105,0.17992288,111780.0,111770.0,0.03169919]
["bitfinex","BTCUSD",1758810574936,0.17992288,111780.0,111770.0,0.00560919]
["bitfinex","BTCUSD",1758810575581,0.17992288,111780.0,111770.0,0.02849919]
["bitfinex","BTCUSD",1758810576190,0.18198288,111780.0,111770.0,0.02849919]
["bitfinex","BTCUSD",1758810576454,0.17992288,111780.0,111770.0,0.02849919]
["bitfinex","BTCUSD",1758810576888,0.17992288,111780.0,111770.0,0.00353919]
["bitfinex","BTCUSD",1758810576889,0.2420425,111780.0,111770.0,0.00353919]
["bitfinex","BTCUSD",1758810577326,0.26895268,111780.0,111770.0,0.00353919]
["bitfinex","BTCUSD",1758810577749,0.26795268,111780.0,111770.0,0.00353919]
["bitfinex","BTCUSD",1758810577957,0.39394968,111780.0,111770.0,0.00053919]
["bitfinex","BTCUSD",1758810578167,0.38157068,111780.0,111770.0,0.00053919]
["bitfinex","BTCUSD",1758810578377,0.38257068,111780.0,111770.0,0.00053919]
["bitfinex","BTCUSD",1758810583118,0.38257068,111780.0,111770.0,0.00057919]
["bitfinex","BTCUSD",1758810584056,0.38257068,111780.0,111760.0,1e-08]
["bitfinex","BTCUSD",1758810584057,0.55146851,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1758810584287,0.51897091,111750.0,111740.0,0.0004]
["bitfinex","BTCUSD",1758810584504,1.80137853,111750.0,111740.0,0.0004]
["bitfinex","BTCUSD",1758810584725,1.57494953,111750.0,111740.0,0.0004]
["bitfinex","BTCUSD",1758810584947,0.72778053,111750.0,111740.0,0.0004]
["bitfinex","BTCUSD",1758810585168,0.60462053,111750.0,111740.0,0.0004]
["bitfinex","BTCUSD",1758810585397,0.74530853,111750.0,111740.0,0.0004]
["bitfinex","BTCUSD",1758810586892,0.74630853,111750.0,111740.0,0.0004]
["bitfinex","BTCUSD",1758810587568,0.74926853,111750.0,111740.0,0.0004]
["bitfinex","BTCUSD",1758810588437,0.75553248,111750.0,111740.0,0.0004]
["bitfinex","BTCUSD",1758810588651,0.75257248,111750.0,111740.0,0.0004]
["bitfinex","BTCUSD",1758810588888,0.72800248,111750.0,111740.0,0.0004]
["bitfinex","BTCUSD",1758810589327,0.76625283,111750.0,111740.0,0.0004]
["bitfinex","BTCUSD",1758810589539,0.55272486,111750.0,111740.0,0.02856]
["bitfinex","BTCUSD",1758810590135,0.55472486,111750.0,111740.0,0.0004]
["bitfinex","BTCUSD",1758810590333,0.58646335,111750.0,111740.0,0.0004]
["bitfinex","BTCUSD",1758810590711,0.56308335,111750.0,111740.0,0.00236]
["bitfinex","BTCUSD",1758810591164,0.56308335,111750.0,111740.0,0.0004]
["bitfinex","BTCUSD",1758810591366,0.59352822,111750.0,111740.0,0.00236]
["bitfinex","BTCUSD",1758810591835,0.59352822,111750.0,111740.0,0.0004]
["bitfinex","BTCUSD",1758810592038,0.59152822,111750.0,111740.0,0.00236]
["bitfinex","BTCUSD",1758810592240,0.59352822,111750.0,111740.0,0.00236]
["bitfinex","BTCUSD",1758810593796,0.59352822,111750.0,111740.0,0.0004]
["bitfinex","BTCUSD",1758810594055,0.61690822,111750.0,111740.0,0.0004]
["bitfinex","BTCUSD",1758810594275,0.62005822,111750.0,111740.0,0.0004]
["bitfinex","BTCUSD",1758810594972,0.61690822,111750.0,111740.0,0.0004]
["bitfinex","BTCUSD",1758810595597,0.59352822,111750.0,111740.0,0.0004]
["bitfinex","BTCUSD",1758810596291,0.59352822,111750.0,111740.0,0.00236]
["bitfinex","BTCUSD",1758810597160,0.56108335,111750.0,111740.0,0.00546]
["bitfinex","BTCUSD",1758810597373,0.56108335,111750.0,111740.0,0.02908]
["bitfinex","BTCUSD",1758810599079,0.56108335,111750.0,111740.0,0.00546]
["bitfinex","BTCUSD",1758810599333,0.56108335,111750.0,111740.0,0.00236]
["bitfinex","BTCUSD",1758810599547,0.56308335,111750.0,111740.0,0.0004]
["bitfinex","BTCUSD",1758810599760,0.97855822,111750.0,111740.0,0.0004]
["bitfinex","BTCUSD",1758810600190,0.97855822,111750.0,111740.0,0.01688758]
["bitfinex","BTCUSD",1758810600629,0.59352822,111750.0,111740.0,0.01688758]
["bitfinex","BTCUSD",1758810600828,0.59352822,111750.0,111740.0,0.01884758]
["bitfinex","BTCUSD",1758810601018,0.55032414,111750.0,111740.0,0.04556758]
["bitfinex","BTCUSD",1758810601656,0.54932414,111750.0,111740.0,0.22455451]
["bitfinex","BTCUSD",1758810601866,0.01462244,111750.0,111740.0,0.22455451]
["bitfinex","BTCUSD",1758810602082,0.01462244,111750.0,111740.0,0.31393998]
["bitfinex","BTCUSD",1758810602297,0.01137244,111750.0,111740.0,0.31393998]
["bitfinex","BTCUSD",1758810602746,0.01237244,111750.0,111740.0,0.37953418]
["bitfinex","BTCUSD",1758810602955,0.01337244,111750.0,111740.0,0.37953418]
["bitfinex","BTCUSD",1758810603163,0.19234335,111750.0,111740.0,0.31393998]
["bitfinex","BTCUSD",1758810603395,0.01237244,111750.0,111740.0,0.31393998]
["bitfinex","BTCUSD",1758810603600,0.01237244,111750.0,111740.0,0.33093998]
["bitfinex","BTCUSD",1758810604259,0.00301395,111750.0,111740.0,0.33093998]
["bitfinex","BTCUSD",1758810604459,0.00401395,111750.0,111740.0,0.33293998]
["bitfinex","BTCUSD",1758810605017,0.00301395,111750.0,111740.0,0.33093998]
["bitfinex","BTCUSD",1758810605445,0.19135941,111750.0,111740.0,0.33293998]
["bitfinex","BTCUSD",1758810605653,0.0123885,111750.0,111740.0,0.33293998]
["bitfinex","BTCUSD",1758810606732,0.00401395,111750.0,111740.0,0.39961632]
["bitfinex","BTCUSD",1758810607145,0.34013862,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1758810607359,0.34851687,111770.0,111760.0,0.22376248]
["bitfinex","BTCUSD",1758810608194,0.00851687,111770.0,111760.0,0.31314795]
["bitfinex","BTCUSD",1758810608404,0.00951687,111770.0,111760.0,0.31514795]
["bitfinex","BTCUSD",1758810608622,0.18845576,111770.0,111760.0,0.31514795]
["bitfinex","BTCUSD",1758810609058,0.18845576,111770.0,111760.0,0.13619305]
["bitfinex","BTCUSD",1758810609452,0.18845576,111770.0,111760.0,0.11657547]
["bitfinex","BTCUSD",1758810609877,0.18845576,111770.0,111760.0,0.12157547]
["bitfinex","BTCUSD",1758810610105,0.18845576,111770.0,111760.0,0.30053037]
["bitfinex","BTCUSD",1758810610345,0.18007751,111770.0,111760.0,0.30053037]
["bitfinex","BTCUSD",1758810610566,0.18007751,111770.0,111760.0,0.30366037]
["bitfinex","BTCUSD",1758810611787,0.00113862,111770.0,111760.0,0.30366037]
["bitfinex","BTCUSD",1758810613064,0.18221751,111770.0,111760.0,0.12157547]
["bitfinex","BTCUSD",1758810613749,0.18221751,111770.0,111760.0,0.30053037]
["bitfinex","BTCUSD",1758810614680,0.00113862,111770.0,111760.0,0.30366037]
["bitfinex","BTCUSD",1758810615120,0.18007751,111770.0,111760.0,0.30366037]
["bitfinex","BTCUSD",1758810615556,0.18007751,111770.0,111760.0,0.12470547]
["bitfinex","BTCUSD",1758810615772,0.18221751,111770.0,111760.0,0.007]
["bitfinex","BTCUSD",1758810616002,0.21002751,111770.0,111760.0,0.007]
["bitfinex","BTCUSD",1758810616668,0.18545751,111770.0,111760.0,0.007]
["bitfinex","BTCUSD",1758810617089,0.21002751,111770.0,111760.0,0.007]
["bitfinex","BTCUSD",1758810618184,0.18007751,111770.0,111760.0,0.20910039]
["bitfinex","BTCUSD",1758810618403,0.00113862,111770.0,111760.0,0.2142749]
["bitfinex","BTCUSD",1758810618861,0.18221751,111770.0,111760.0,0.1880749]
["bitfinex","BTCUSD",1758810619090,0.18221751,111770.0,111760.0,0.2111449]
["bitfinex","BTCUSD",1758810619338,0.00113862,111770.0,111760.0,0.2142749]
["bitfinex","BTCUSD",1758810620018,0.00113862,111770.0,111760.0,0.30366037]
["bitfinex","BTCUSD",1758810620451,0.00113862,111770.0,111760.0,0.39686037]
["bitfinex","BTCUSD",1758810620899,0.18007751,111770.0,111760.0,0.39686037]
["bitfinex","BTCUSD",1758810622184,0.18220751,111770.0,111760.0,0.2812749]
["bitfinex","BTCUSD",1758810622403,0.18220751,111770.0,111760.0,0.41148]
["bitfinex","BTCUSD",1758810622640,0.18519751,111770.0,111760.0,0.40936]
["bitfinex","BTCUSD",1758810623098,0.20886751,111770.0,111760.0,0.40936]
["bitfinex","BTCUSD",1758810627793,0.52519751,111770.0,111760.0,0.40936]
["bitfinex","BTCUSD",1758810628030,0.54886751,111770.0,111760.0,0.40936]
["bitfinex","BTCUSD",1758810628365,0.54886751,111770.0,111760.0,0.007]
["bitfinex","BTCUSD",1758810628573,0.54886751,111770.0,111760.0,0.25128]
["bitfinex","BTCUSD",1758810628979,0.54886751,111770.0,111760.0,0.31516]
["bitfinex","BTCUSD",1758810629407,0.8057233,111770.0,111760.0,0.007]
["bitfinex","BTCUSD",1758810630055,0.5763613,111770.0,111760.0,0.005]
["bitfinex","BTCUSD",1758810630497,0.5189549,111760.0,111750.0,0.30816]
["bitfinex","BTCUSD",1758810630623,0.5210849,111760.0,111750.0,0.31021]
["bitfinex","BTCUSD",1758810631493,0.5210849,111760.0,111750.0,0.30816]
["bitfinex","BTCUSD",1758810631494,0.5240749,111760.0,111750.0,0.30816]
["bitfinex","BTCUSD",1758810631950,0.5477449,111760.0,111750.0,0.30816]
["bitfinex","BTCUSD",1758810632788,0.57623869,111760.0,111750.0,0.30816]
["bitfinex","BTCUSD",1758810633848,0.54957869,111760.0,111750.0,0.31021]
["bitfinex","BTCUSD",1758810634301,0.55057869,111760.0,111750.0,0.31121]
["bitfinex","BTCUSD",1758810634550,0.55356869,111760.0,111750.0,0.30916]
["bitfinex","BTCUSD",1758810635220,0.57723869,111760.0,111750.0,0.30916]
["bitfinex","BTCUSD",1758810635670,1.46725769,111760.0,111750.0,0.31416]
["bitfinex","BTCUSD",1758810635896,1.33846369,111760.0,111750.0,0.31416]
["bitfinex","BTCUSD",1758810636535,1.33746369,111760.0,111750.0,0.31316]
["bitfinex","BTCUSD",1758810636960,1.33846369,111760.0,111750.0,0.30916]
["bitfinex","BTCUSD",1758810637222,1.33946369,111760.0,111750.0,0.30916]
["bitfinex","BTCUSD",1758810637875,0.5260749,111760.0,111750.0,0.30916]
["bitfinex","BTCUSD",1758810638986,0.5497449,111760.0,111750.0,0.30916]
["bitfinex","BTCUSD",1758810639411,0.57823869,111760.0,111750.0,0.30916]
["bitfinex","BTCUSD",1758810641152,0.55157869,111760.0,111750.0,0.31121]
["bitfinex","BTCUSD",1758810641359,0.5209549,111760.0,111750.0,0.33842]
["bitfinex","BTCUSD",1758810641565,0.5209549,111760.0,111750.0,0.30916]
["bitfinex","BTCUSD",1758810641566,0.5260749,111760.0,111750.0,0.30916]
["bitfinex","BTCUSD",1758810642031,0.57823869,111760.0,111750.0,0.30916]
["bitfinex","BTCUSD",1758810642461,0.38421731,111760.0,111750.0,0.30916]
["bitfinex","BTCUSD",1758810642663,0.56317221,111760.0,111750.0,0.30916]
["bitfinex","BTCUSD",1758810642970,0.23823869,111760.0,111750.0,0.30916]
["bitfinex","BTCUSD",1758810643612,0.21157869,111760.0,111750.0,0.31121]
["bitfinex","BTCUSD",1758810643819,0.1809549,111760.0,111750.0,0.33842]
["bitfinex","BTCUSD",1758810644445,0.1830849,111760.0,111750.0,0.33529]
["bitfinex","BTCUSD",1758810644604,0.1809549,111760.0,111750.0,0.33842]
["bitfinex","BTCUSD",1758810644945,0.5209549,111760.0,111750.0,0.33842]
["bitfinex","BTCUSD",1758810645182,0.1809549,111760.0,111750.0,0.51739091]
["bitfinex","BTCUSD",1758810645804,0.1809549,111760.0,111750.0,0.33842]
["bitfinex","BTCUSD",1758810646092,0.1799549,111760.0,111750.0,0.33842]
["bitfinex","BTCUSD",1758810646315,0.1820849,111760.0,111750.0,0.33529]
["bitfinex","BTCUSD",1758810646515,0.1820849,111760.0,111750.0,0.34629]
["bitfinex","BTCUSD",1758810647824,0.1820849,111760.0,111750.0,0.34529]
["bitfinex","BTCUSD",1758810647825,0.1810849,111760.0,111750.0,0.34529]
["bitfinex","BTCUSD",1758810648230,0.1820849,111760.0,111750.0,0.34829]
["bitfinex","BTCUSD",1758810650400,0.1851049,111760.0,111750.0,0.32421]
["bitfinex","BTCUSD",1758810650817,0.1820849,111760.0,111750.0,0.34857]
["bitfinex","BTCUSD",1758810652987,0.1799549,111760.0,111750.0,0.34857]
["bitfinex","BTCUSD",1758810653190,0.1799549,111760.0,111750.0,0.44229]
["bitfinex","BTCUSD",1758810653525,0.1799549,111760.0,111750.0,0.62126091]
["bitfinex","BTCUSD",1758810653799,0.001,111760.0,111750.0,0.62126091]
["bitfinex","BTCUSD",1758810654011,0.001,111760.0,111750.0,1.06154092]
["bitfinex","BTCUSD",1758810654809,0.001,111760.0,111750.0,0.71064638]
["bitfinex","BTCUSD",1758810655016,0.001,111760.0,111750.0,1.06154092]
["bitfinex","BTCUSD",1758810655588,0.001,111760.0,111750.0,0.71064638]
["bitfinex","BTCUSD",1758810655794,0.001,111760.0,111750.0,0.31176638]
["bitfinex","BTCUSD",1758810656005,0.001,111760.0,111750.0,1.08328638]
["bitfinex","BTCUSD",1758810656857,0.001,111760.0,111750.0,1.43418092]
["bitfinex","BTCUSD",1758810658548,0.001,111760.0,111750.0,1.08328638]
["bitfinex","BTCUSD",1758810658733,0.001,111760.0,111750.0,1.43418092]
["bitfinex","BTCUSD",1758810658946,0.001,111760.0,111750.0,0.66266092]
["bitfinex","BTCUSD",1758810659062,0.001,111760.0,111750.0,1.43406092]
["bitfinex","BTCUSD",1758810661411,0.001,111760.0,111750.0,1.08316638]
["bitfinex","BTCUSD",1758810661638,0.001,111760.0,111750.0,1.08284638]
["bitfinex","BTCUSD",1758810663179,0.001,111760.0,111750.0,1.43374092]
["bitfinex","BTCUSD",1758810664510,0.001,111760.0,111750.0,1.08284638]
["bitfinex","BTCUSD",1758810664718,0.001,111760.0,111750.0,1.69974092]
["bitfinex","BTCUSD",1758810664947,0.001,111760.0,111750.0,1.34884638]
["bitfinex","BTCUSD",1758810665398,0.1849849,111760.0,111750.0,1.01443638]
["bitfinex","BTCUSD",1758810665622,0.00297,111760.0,111750.0,1.32076638]
["bitfinex","BTCUSD",1758810665833,0.00297,111760.0,111750.0,1.34568638]
["bitfinex","BTCUSD",1758810666043,0.001,111760.0,111750.0,1.34878638]
["bitfinex","BTCUSD",1758810666901,0.001,111760.0,111750.0,1.69968092]
["bitfinex","BTCUSD",1758810667270,0.001,111760.0,111750.0,1.34878638]
["bitfinex","BTCUSD",1758810667475,0.001,111760.0,111750.0,1.69968092]
["bitfinex","BTCUSD",1758810668812,0.001,111760.0,111750.0,1.69952092]
["bitfinex","BTCUSD",1758810671408,0.001,111760.0,111750.0,1.34862638]
["bitfinex","BTCUSD",1758810671650,0.001,111760.0,111750.0,1.69952092]
["bitfinex","BTCUSD",1758810672482,0.001,111760.0,111750.0,0.92928092]
["bitfinex","BTCUSD",1758810672693,0.001,111760.0,111750.0,1.34830638]
["bitfinex","BTCUSD",1758810672918,0.001,111760.0,111750.0,0.57838638]
["bitfinex","BTCUSD",1758810673166,0.00297,111760.0,111750.0,1.34504638]
["bitfinex","BTCUSD",1758810673864,0.1849849,111760.0,111750.0,1.13914547]
["bitfinex","BTCUSD",1758810674102,0.2087949,111760.0,111750.0,1.04976]
["bitfinex","BTCUSD",1758810674317,0.2087949,111760.0,111750.0,1.22873091]
["bitfinex","BTCUSD",1758810674979,0.00297,111760.0,111750.0,1.23074091]
["bitfinex","BTCUSD",1758810675201,0.001,111760.0,111750.0,1.25876091]
["bitfinex","BTCUSD",1758810675477,0.001,111760.0,111750.0,1.34814638]
["bitfinex","BTCUSD",1758810676133,0.001,111760.0,111750.0,1.08214638]
["bitfinex","BTCUSD",1758810676332,0.00297,111760.0,111750.0,1.05412638]
["bitfinex","BTCUSD",1758810676541,0.001,111760.0,111750.0,1.08234638]
["bitfinex","BTCUSD",1758810678175,0.001,111760.0,111750.0,1.05432638]
["bitfinex","BTCUSD",1758810678387,0.00297,111760.0,111750.0,1.05432638]
["bitfinex","BTCUSD",1758810679002,0.00297,111760.0,111750.0,1.07924638]
["bitfinex","BTCUSD",1758810679210,0.00297,111760.0,111750.0,0.30928638]
["bitfinex","BTCUSD",1758810679430,0.00297,111760.0,111750.0,1.07916638]
["bitfinex","BTCUSD",1758810680300,0.001,111760.0,111750.0,0.31245638]
["bitfinex","BTCUSD",1758810680521,0.001,111760.0,111750.0,1.08209638]
["bitfinex","BTCUSD",1758810681620,0.001,111760.0,111750.0,1.57357341]
["bitfinex","BTCUSD",1758810682045,0.001,111760.0,111750.0,1.08209638]
["bitfinex","BTCUSD",1758810683465,0.00606,111760.0,111750.0,1.05167638]
["bitfinex","BTCUSD",1758810683679,0.00606,111760.0,111750.0,1.05382638]
["bitfinex","BTCUSD",1758810683894,0.00311,111760.0,111750.0,1.05382638]
["bitfinex","BTCUSD",1758810684139,0.00311,111760.0,111750.0,1.07670638]
["bitfinex","BTCUSD",1758810684382,0.1820649,111760.0,111750.0,1.05382638]
["bitfinex","BTCUSD",1758810684592,0.00311,111760.0,111750.0,1.07670638]
["bitfinex","BTCUSD",1758810685027,0.001,111760.0,111750.0,0.31055638]
["bitfinex","BTCUSD",1758810685232,0.001,111760.0,111750.0,1.07975638]
["bitfinex","BTCUSD",1758810685448,0.001,111760.0,111750.0,1.57123341]
["bitfinex","BTCUSD",1758810685681,0.001,111760.0,111750.0,1.83723341]
["bitfinex","BTCUSD",1758810686537,0.001,111760.0,111750.0,1.34575638]
["bitfinex","BTCUSD",1758810687263,0.00311,111760.0,111750.0,1.22439638]
["bitfinex","BTCUSD",1758810687493,0.00311,111760.0,111750.0,1.31759638]
["bitfinex","BTCUSD",1758810687716,0.00311,111760.0,111750.0,1.31974638]
["bitfinex","BTCUSD",1758810687896,0.001,111760.0,111750.0,1.34579638]
["bitfinex","BTCUSD",1758810689284,0.001,111760.0,111750.0,1.83727341]
["bitfinex","BTCUSD",1758810689700,0.001,111760.0,111750.0,1.34579638]
["bitfinex","BTCUSD",1758810689905,0.28154744,111790.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1758810690103,0.25713744,111790.0,111780.0,0.59305516]
["bitfinex","BTCUSD",1758810690306,0.59318604,111800.0,111780.0,0.60336288]
["bitfinex","BTCUSD",1758810690509,0.57915471,111800.0,111780.0,0.60336288]
["bitfinex","BTCUSD",1758810690764,0.00211,111790.0,111780.0,0.57731288]
["bitfinex","BTCUSD",1758810691385,0.001,111790.0,111780.0,0.58048288]
["bitfinex","BTCUSD",1758810691581,0.001,111790.0,111780.0,0.60336288]
["bitfinex","BTCUSD",1758810691785,0.24164833,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1758810692026,0.26605833,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1758810692236,0.00211,111790.0,111780.0,0.57516288]
["bitfinex","BTCUSD",1758810692447,0.22342318,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1758810692671,0.22342318,111790.0,111780.0,0.39608]
["bitfinex","BTCUSD",1758810692875,0.20842318,111790.0,111780.0,0.0932]
["bitfinex","BTCUSD",1758810693085,0.20842318,111790.0,111780.0,0.39608]
["bitfinex","BTCUSD",1758810694113,0.20942318,111790.0,111780.0,0.40008]
["bitfinex","BTCUSD",1758810695073,0.20942318,111790.0,111780.0,0.39984]
["bitfinex","BTCUSD",1758810695302,0.20942318,111790.0,111780.0,0.004]
["bitfinex","BTCUSD",1758810695513,0.20942318,111790.0,111780.0,0.1814]
["bitfinex","BTCUSD",1758810695719,0.20942318,111790.0,111780.0,0.1834]
["bitfinex","BTCUSD",1758810696178,0.20942318,111790.0,111780.0,0.40192]
["bitfinex","BTCUSD",1758810696590,0.20842318,111790.0,111780.0,0.39592]
["bitfinex","BTCUSD",1758810697197,0.21242318,111790.0,111780.0,0.39692]
["bitfinex","BTCUSD",1758810697878,0.23932977,111790.0,111780.0,0.39692]
["bitfinex","BTCUSD",1758810699106,0.89085277,111790.0,111780.0,0.39664]
["bitfinex","BTCUSD",1758810699310,0.69398277,111790.0,111780.0,0.39664]
["bitfinex","BTCUSD",1758810699647,0.57932977,111790.0,111780.0,0.39664]
["bitfinex","BTCUSD",1758810704948,1.17572477,111790.0,111780.0,0.39664]
["bitfinex","BTCUSD",1758810705130,1.17572477,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1758810705349,1.17572477,111790.0,111780.0,0.30268]
["bitfinex","BTCUSD",1758810705561,1.23254446,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1758810705773,1.23254446,111790.0,111780.0,0.13692]
["bitfinex","BTCUSD",1758810706643,1.23254446,111790.0,111780.0,0.13592]
["bitfinex","BTCUSD",1758810706857,0.17893889,111770.0,111760.0,0.0932]
["bitfinex","BTCUSD",1758810707071,0.17893889,111770.0,111760.0,0.39711]
["bitfinex","BTCUSD",1758810707287,0.18104889,111770.0,111760.0,0.41999]
["bitfinex","BTCUSD",1758810707502,0.17893889,111770.0,111760.0,0.42316]
["bitfinex","BTCUSD",1758810707725,0.20796071,111770.0,111760.0,0.41999]
["bitfinex","BTCUSD",1758810707905,0.20796071,111770.0,111760.0,0.39496]
["bitfinex","BTCUSD",1758810708141,0.23532071,111770.0,111760.0,0.39496]
["bitfinex","BTCUSD",1758810708357,0.23237071,111770.0,111760.0,0.39496]
["bitfinex","BTCUSD",1758810708569,0.23237071,111770.0,111760.0,0.39796]
["bitfinex","BTCUSD",1758810708759,0.23532071,111770.0,111760.0,0.39796]
["bitfinex","BTCUSD",1758810708998,0.23532071,111770.0,111760.0,0.003]
["bitfinex","BTCUSD",1758810709205,0.23532071,111770.0,111760.0,0.39792]
["bitfinex","BTCUSD",1758810709448,0.20585071,111770.0,111760.0,0.40324]
["bitfinex","BTCUSD",1758810709667,0.20585071,111770.0,111760.0,0.42612]
["bitfinex","BTCUSD",1758810710636,0.20685071,111770.0,111760.0,0.42812]
["bitfinex","BTCUSD",1758810711059,0.20685071,111770.0,111760.0,0.6070749]
["bitfinex","BTCUSD",1758810711501,0.20685071,111770.0,111760.0,0.42812]
["bitfinex","BTCUSD",1758810711907,0.20685071,111770.0,111760.0,0.42585]
["bitfinex","BTCUSD",1758810712115,0.20685071,111770.0,111760.0,0.42887]
["bitfinex","BTCUSD",1758810713336,0.20900071,111770.0,111760.0,0.40207]
["bitfinex","BTCUSD",1758810713567,0.20900071,111770.0,111760.0,0.30871]
["bitfinex","BTCUSD",1758810713960,0.20900071,111770.0,111760.0,0.40191]
["bitfinex","BTCUSD",1758810714171,0.20900071,111770.0,111760.0,0.39976]
["bitfinex","BTCUSD",1758810714615,0.23669071,111770.0,111760.0,0.0982]
["bitfinex","BTCUSD",1758810714826,0.23669071,111770.0,111760.0,0.39976]
["bitfinex","BTCUSD",1758810715036,1.17845561,111770.0,111760.0,0.30656]
["bitfinex","BTCUSD",1758810715239,0.77189461,111770.0,111760.0,0.30656]
["bitfinex","BTCUSD",1758810715415,0.73624261,111770.0,111760.0,0.30656]
["bitfinex","BTCUSD",1758810715837,0.70140971,111770.0,111760.0,0.30656]
["bitfinex","BTCUSD",1758810716045,0.54900071,111770.0,111760.0,0.30656]
["bitfinex","BTCUSD",1758810716256,0.54685071,111770.0,111760.0,0.31163]
["bitfinex","BTCUSD",1758810716454,0.54685071,111770.0,111760.0,0.30861]
["bitfinex","BTCUSD",1758810716688,0.54900071,111770.0,111760.0,0.30861]
["bitfinex","BTCUSD",1758810716897,0.54900071,111770.0,111760.0,0.33239]
["bitfinex","BTCUSD",1758810717286,0.54685071,111770.0,111760.0,0.33239]
["bitfinex","BTCUSD",1758810717493,0.54900071,111770.0,111760.0,0.33239]
["bitfinex","BTCUSD",1758810719295,0.54900071,111770.0,111760.0,0.30656]
["bitfinex","BTCUSD",1758810719508,0.57669071,111770.0,111760.0,0.30656]
["bitfinex","BTCUSD",1758810719728,0.57669071,111770.0,111760.0,0.39976]
["bitfinex","BTCUSD",1758810720188,0.57669071,111770.0,111760.0,0.30656]
["bitfinex","BTCUSD",1758810720403,0.76012071,111770.0,111760.0,0.30656]
["bitfinex","BTCUSD",1758810721294,0.54900071,111770.0,111760.0,0.30656]
["bitfinex","BTCUSD",1758810721297,0.54900071,111770.0,111760.0,0.30861]
["bitfinex","BTCUSD",1758810721516,0.54685071,111770.0,111760.0,0.33541]
["bitfinex","BTCUSD",1758810721748,0.54900071,111770.0,111760.0,0.30861]
["bitfinex","BTCUSD",1758810721988,0.55212071,111770.0,111760.0,0.30656]
["bitfinex","BTCUSD",1758810722222,0.54685071,111770.0,111760.0,0.33239]
["bitfinex","BTCUSD",1758810722684,0.54900071,111770.0,111760.0,0.33239]
["bitfinex","BTCUSD",1758810722909,0.54685071,111770.0,111760.0,0.33542]
["bitfinex","BTCUSD",1758810723625,0.54685071,111770.0,111760.0,0.5138349]
["bitfinex","BTCUSD",1758810723626,0.20685071,111770.0,111760.0,0.5138349]
["bitfinex","BTCUSD",1758810724217,0.20685071,111770.0,111760.0,0.33488]
["bitfinex","BTCUSD",1758810725197,0.20685071,111770.0,111760.0,0.5138349]
["bitfinex","BTCUSD",1758810725749,0.20595441,111770.0,111760.0,0.5138349]
["bitfinex","BTCUSD",1758810726548,0.02701552,111770.0,111760.0,0.5138349]
["bitfinex","BTCUSD",1758810726761,0.001,111770.0,111760.0,0.60322037]
["bitfinex","BTCUSD",1758810727857,0.001,111770.0,111760.0,1.30265483]
["bitfinex","BTCUSD",1758810728091,0.001,111770.0,111760.0,1.70568673]
["bitfinex","BTCUSD",1758810731280,0.00104631,111790.0,111780.0,1.07016835]
["bitfinex","BTCUSD",1758810731806,0.00104631,111790.0,111780.0,1.41016835]
["bitfinex","BTCUSD",1758810732011,0.00104631,111790.0,111780.0,1.42916835]
["bitfinex","BTCUSD",1758810732439,0.17886018,111820.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1758810732656,0.17894306,111820.0,111810.0,0.39667]
["bitfinex","BTCUSD",1758810732885,0.18109306,111820.0,111810.0,0.39667]
["bitfinex","BTCUSD",1758810733130,0.18109306,111820.0,111810.0,0.59878487]
["bitfinex","BTCUSD",1758810733302,8.288e-05,111820.0,111810.0,0.60181487]
["bitfinex","BTCUSD",1758810733948,8.288e-05,111820.0,111810.0,0.69120034]
["bitfinex","BTCUSD",1758810734590,0.0231466,111820.0,111810.0,0.69120034]
["bitfinex","BTCUSD",1758810735219,0.0231466,111820.0,111810.0,0.69220034]
["bitfinex","BTCUSD",1758810735431,0.0241466,111820.0,111810.0,0.69220034]
["bitfinex","BTCUSD",1758810736086,0.0231466,111820.0,111810.0,0.69220034]
["bitfinex","BTCUSD",1758810736559,0.0241466,111820.0,111810.0,0.69420034]
["bitfinex","BTCUSD",1758810737652,0.24236643,111840.0,111810.0,0.69420034]
["bitfinex","BTCUSD",1758810737830,0.18084304,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1758810738038,0.18099292,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1758810738200,0.18099292,111830.0,111820.0,0.18080888]
["bitfinex","BTCUSD",1758810738410,0.18099292,111830.0,111820.0,0.20404888]
["bitfinex","BTCUSD",1758810738616,0.21473643,111840.0,111820.0,0.18383888]
["bitfinex","BTCUSD",1758810738802,0.21473643,111840.0,111830.0,0.30144]
["bitfinex","BTCUSD",1758810738803,0.20572149,111840.0,111830.0,0.30144]
["bitfinex","BTCUSD",1758810739011,0.21993149,111840.0,111830.0,0.30144]
["bitfinex","BTCUSD",1758810739207,0.26734161,111840.0,111830.0,0.30144]
["bitfinex","BTCUSD",1758810739411,0.25528161,111840.0,111830.0,0.30144]
["bitfinex","BTCUSD",1758810739642,0.25528161,111840.0,111830.0,0.48223288]
["bitfinex","BTCUSD",1758810739990,0.23071161,111840.0,111830.0,0.30339]
["bitfinex","BTCUSD",1758810740247,0.23071161,111840.0,111830.0,0.30359]
["bitfinex","BTCUSD",1758810740455,0.23068161,111840.0,111830.0,0.48243288]
["bitfinex","BTCUSD",1758810740702,0.23056161,111840.0,111830.0,0.51035288]
["bitfinex","BTCUSD",1758810741333,0.23056161,111840.0,111830.0,0.33151]
["bitfinex","BTCUSD",1758810741607,0.22856161,111840.0,111830.0,0.32851]
["bitfinex","BTCUSD",1758810741780,0.20166701,111840.0,111830.0,0.48240288]
["bitfinex","BTCUSD",1758810741921,0.20166701,111840.0,111830.0,0.50735288]
["bitfinex","BTCUSD",1758810742299,0.20166701,111840.0,111830.0,0.51035288]
["bitfinex","BTCUSD",1758810743074,0.20378701,111840.0,111830.0,0.50738288]
["bitfinex","BTCUSD",1758810743227,0.20378701,111840.0,111830.0,0.30144]
["bitfinex","BTCUSD",1758810743432,0.23068701,111840.0,111830.0,0.30144]
["bitfinex","BTCUSD",1758810743675,0.23068701,111840.0,111830.0,0.30244]
["bitfinex","BTCUSD",1758810744326,0.23068701,111840.0,111830.0,0.30144]
["bitfinex","BTCUSD",1758810744514,0.23068701,111840.0,111830.0,0.003]
["bitfinex","BTCUSD",1758810744764,0.23068701,111840.0,111830.0,0.005]
["bitfinex","BTCUSD",1758810744765,0.23168701,111840.0,111830.0,0.005]
["bitfinex","BTCUSD",1758810744963,0.23168701,111840.0,111830.0,0.39952]
["bitfinex","BTCUSD",1758810746732,0.20266701,111840.0,111830.0,0.40167]
["bitfinex","BTCUSD",1758810746949,0.20266701,111840.0,111830.0,0.42959]
["bitfinex","BTCUSD",1758810747487,0.20478701,111840.0,111830.0,0.60546288]
["bitfinex","BTCUSD",1758810747691,0.20266701,111840.0,111830.0,0.58051288]
["bitfinex","BTCUSD",1758810747906,0.20266701,111840.0,111830.0,0.60843288]
["bitfinex","BTCUSD",1758810749922,0.20266701,111840.0,111830.0,0.42959]
["bitfinex","BTCUSD",1758810750252,0.20266701,111840.0,111830.0,0.60843288]
["bitfinex","BTCUSD",1758810750451,0.22956031,111840.0,111830.0,0.60843288]
["bitfinex","BTCUSD",1758810751200,0.22956031,111840.0,111830.0,0.42959]
["bitfinex","BTCUSD",1758810751549,0.23168031,111840.0,111830.0,0.42662]
["bitfinex","BTCUSD",1758810751802,0.23168031,111840.0,111830.0,0.40167]
["bitfinex","BTCUSD",1758810752610,0.23168031,111840.0,111830.0,0.42662]
["bitfinex","BTCUSD",1758810753222,0.23168031,111840.0,111830.0,0.42447]
["bitfinex","BTCUSD",1758810753438,0.23168031,111840.0,111830.0,0.39952]
["bitfinex","BTCUSD",1758810754003,0.22956031,111840.0,111830.0,0.40167]
["bitfinex","BTCUSD",1758810754210,0.22956031,111840.0,111830.0,0.42959]
["bitfinex","BTCUSD",1758810754416,0.23791347,111840.0,111830.0,0.42959]
["bitfinex","BTCUSD",1758810755057,0.24003347,111840.0,111830.0,0.42662]
["bitfinex","BTCUSD",1758810755783,0.23791347,111840.0,111830.0,0.42959]
["bitfinex","BTCUSD",1758810756164,0.24003347,111840.0,111830.0,0.42662]
["bitfinex","BTCUSD",1758810756323,0.24003347,111840.0,111830.0,0.40167]
["bitfinex","BTCUSD",1758810757303,0.24003347,111840.0,111830.0,0.39952]
["bitfinex","BTCUSD",1758810757424,0.26693347,111840.0,111830.0,0.39952]
["bitfinex","BTCUSD",1758810757851,0.26383347,111840.0,111830.0,0.39952]
["bitfinex","BTCUSD",1758810758048,0.24003347,111840.0,111830.0,0.39952]
["bitfinex","BTCUSD",1758810758247,0.24313347,111840.0,111830.0,0.39952]
["bitfinex","BTCUSD",1758810758463,0.27011233,111840.0,111830.0,0.39952]
["bitfinex","BTCUSD",1758810758657,0.24631233,111840.0,111830.0,0.40167]
["bitfinex","BTCUSD",1758810759255,0.24631233,111840.0,111830.0,0.39952]
["bitfinex","BTCUSD",1758810759432,0.27011336,111840.0,111830.0,0.39952]
["bitfinex","BTCUSD",1758810759649,0.24631336,111840.0,111830.0,0.39952]
["bitfinex","BTCUSD",1758810759797,0.24419336,111840.0,111830.0,0.40464]
["bitfinex","BTCUSD",1758810760001,0.24419336,111840.0,111830.0,0.42959]
["bitfinex","BTCUSD",1758810760652,0.24419336,111840.0,111830.0,0.60843288]
["bitfinex","BTCUSD",1758810760812,0.21730006,111840.0,111830.0,0.60843288]
["bitfinex","BTCUSD",1758810761323,0.21730006,111840.0,111830.0,0.42959]
["bitfinex","BTCUSD",1758810761689,0.21730006,111840.0,111830.0,0.60843288]
["bitfinex","BTCUSD",1758810762091,0.21730006,111840.0,111830.0,0.42959]
["bitfinex","BTCUSD",1758810762207,0.21942006,111840.0,111830.0,0.42662]
["bitfinex","BTCUSD",1758810762821,0.22252006,111840.0,111830.0,0.005]
["bitfinex","BTCUSD",1758810763033,0.24632006,111840.0,111830.0,0.3994]
["bitfinex","BTCUSD",1758810763534,0.27321471,111840.0,111830.0,0.3994]
["bitfinex","BTCUSD",1758810764338,0.27321471,111840.0,111830.0,0.30624]
["bitfinex","BTCUSD",1758810764590,0.27321471,111840.0,111830.0,0.3994]
["bitfinex","BTCUSD",1758810765508,0.61321471,111840.0,111830.0,0.005]
["bitfinex","BTCUSD",1758810765732,1.30658245,111840.0,111830.0,0.3994]
["bitfinex","BTCUSD",1758810765948,0.94203345,111840.0,111830.0,0.3994]
["bitfinex","BTCUSD",1758810766163,0.85681145,111840.0,111830.0,0.3994]
["bitfinex","BTCUSD",1758810767127,0.85681145,111840.0,111830.0,0.3944]
["bitfinex","BTCUSD",1758810769388,0.85681145,111840.0,111830.0,0.3954]
["bitfinex","BTCUSD",1758810770703,0.85681145,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1758810770920,0.63987745,111840.0,111830.0,0.3022]
["bitfinex","BTCUSD",1758810771156,0.58419471,111840.0,111830.0,0.30726]
["bitfinex","BTCUSD",1758810771389,0.58419471,111840.0,111830.0,0.32993]
["bitfinex","BTCUSD",1758810772634,0.58634471,111840.0,111830.0,0.32696]
["bitfinex","BTCUSD",1758810772832,0.58634471,111840.0,111830.0,0.30429]
["bitfinex","BTCUSD",1758810773580,0.58419471,111840.0,111830.0,0.32993]
["bitfinex","BTCUSD",1758810774691,0.58634471,111840.0,111830.0,0.32993]
["bitfinex","BTCUSD",1758810774907,0.58419471,111840.0,111830.0,0.32993]
["bitfinex","BTCUSD",1758810775996,0.363558,111840.0,111830.0,0.32993]
["bitfinex","BTCUSD",1758810776222,0.54238489,111840.0,111830.0,0.32993]
["bitfinex","BTCUSD",1758810776651,0.57961809,111840.0,111830.0,0.32993]
["bitfinex","BTCUSD",1758810777063,0.23961809,111840.0,111830.0,0.50877288]
["bitfinex","BTCUSD",1758810777303,0.23961809,111840.0,111830.0,0.32993]
["bitfinex","BTCUSD",1758810777304,0.21706009,111840.0,111830.0,0.32993]
["bitfinex","BTCUSD",1758810777729,0.21706009,111840.0,111830.0,0.50877288]
["bitfinex","BTCUSD",1758810778847,0.21706009,111840.0,111830.0,0.32993]
["bitfinex","BTCUSD",1758810779485,0.21706009,111840.0,111830.0,0.50877288]
["bitfinex","BTCUSD",1758810780335,0.0382332,111840.0,111830.0,0.50877288]
["bitfinex","BTCUSD",1758810780552,0.21706009,111840.0,111830.0,0.50877288]
["bitfinex","BTCUSD",1758810780763,0.0382332,111840.0,111830.0,0.50877288]
["bitfinex","BTCUSD",1758810781189,0.21706009,111840.0,111830.0,0.50877288]
["bitfinex","BTCUSD",1758810782304,0.21706009,111840.0,111830.0,0.32993]
["bitfinex","BTCUSD",1758810782768,0.21706009,111840.0,111830.0,0.33002]
["bitfinex","BTCUSD",1758810784541,0.21706009,111840.0,111830.0,0.50886288]
["bitfinex","BTCUSD",1758810785416,0.0382332,111840.0,111830.0,0.50886288]
["bitfinex","BTCUSD",1758810786102,0.21706009,111840.0,111830.0,0.50886288]
["bitfinex","BTCUSD",1758810788133,0.21706009,111840.0,111830.0,0.00615]
["bitfinex","BTCUSD",1758810788354,0.21912009,111840.0,111830.0,0.40031]
["bitfinex","BTCUSD",1758810788814,0.21912009,111840.0,111830.0,0.39725]
["bitfinex","BTCUSD",1758810789037,0.24168009,111840.0,111830.0,0.39516]
["bitfinex","BTCUSD",1758810789254,0.21912009,111840.0,111830.0,0.39725]
["bitfinex","BTCUSD",1758810789984,0.21706009,111840.0,111830.0,0.60177288]
["bitfinex","BTCUSD",1758810791100,0.21706009,111840.0,111830.0,0.42293]
["bitfinex","BTCUSD",1758810791323,0.21912009,111840.0,111830.0,0.39516]
["bitfinex","BTCUSD",1758810791550,0.21706009,111840.0,111830.0,0.60177288]
["bitfinex","BTCUSD",1758810791770,0.0382332,111840.0,111830.0,0.60177288]
["bitfinex","BTCUSD",1758810791983,0.21906021,111840.0,111830.0,0.60177288]
["bitfinex","BTCUSD",1758810792200,0.21706009,111840.0,111830.0,0.42293]
["bitfinex","BTCUSD",1758810793294,0.21706009,111840.0,111830.0,0.60177288]
["bitfinex","BTCUSD",1758810793752,0.21706009,111840.0,111830.0,0.42293]
["bitfinex","BTCUSD",1758810794195,0.21912009,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1758810794398,0.24490009,111840.0,111830.0,0.39508]
["bitfinex","BTCUSD",1758810796025,0.24168009,111840.0,111830.0,0.39508]
["bitfinex","BTCUSD",1758810796266,0.21706009,111840.0,111830.0,0.57907288]
["bitfinex","BTCUSD",1758810796480,0.24395358,111840.0,111830.0,0.42285]
["bitfinex","BTCUSD",1758810796919,0.24395358,111840.0,111830.0,0.60169288]
["bitfinex","BTCUSD",1758810797144,0.06512669,111840.0,111830.0,0.60169288]
["bitfinex","BTCUSD",1758810797365,0.06512669,111840.0,111830.0,0.69107835]
["bitfinex","BTCUSD",1758810797879,0.44182282,111840.0,111830.0,0.69107835]
["bitfinex","BTCUSD",1758810798299,0.44082282,111840.0,111830.0,0.69107835]
["bitfinex","BTCUSD",1758810798513,0.0372332,111840.0,111830.0,0.69107835]
["bitfinex","BTCUSD",1758810798727,0.0372332,111840.0,111830.0,0.70207835]
["bitfinex","BTCUSD",1758810798936,0.40358962,111840.0,111830.0,0.70207835]
["bitfinex","BTCUSD",1758810799777,0.20570069,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1758810799955,0.20570069,111850.0,111840.0,0.20505689]
["bitfinex","BTCUSD",1758810800165,0.20570069,111850.0,111840.0,0.20615689]
["bitfinex","BTCUSD",1758810800380,0.24196934,111850.0,111840.0,0.20615689]
["bitfinex","BTCUSD",1758810800583,0.24196934,111850.0,111840.0,0.02833]
["bitfinex","BTCUSD",1758810801006,0.60289858,111850.0,111840.0,0.02531]
["bitfinex","BTCUSD",1758810801146,0.60289858,111850.0,111840.0,0.0021]
["bitfinex","BTCUSD",1758810801357,0.60289858,111850.0,111840.0,0.0071]
["bitfinex","BTCUSD",1758810801818,0.60074858,111850.0,111840.0,0.21113689]
["bitfinex","BTCUSD",1758810802024,0.24196934,111850.0,111840.0,0.21415689]
["bitfinex","BTCUSD",1758810802226,0.60074858,111850.0,111840.0,0.21415689]
["bitfinex","BTCUSD",1758810802911,0.60074858,111850.0,111840.0,0.03533]
["bitfinex","BTCUSD",1758810803124,0.24411934,111850.0,111840.0,0.0091]
["bitfinex","BTCUSD",1758810803334,0.60074858,111850.0,111840.0,0.0091]
["bitfinex","BTCUSD",1758810803549,0.60074858,111850.0,111840.0,0.03231]
["bitfinex","BTCUSD",1758810803760,0.60289858,111850.0,111840.0,0.03231]
["bitfinex","BTCUSD",1758810804006,0.60289858,111850.0,111840.0,0.0091]
["bitfinex","BTCUSD",1758810804240,0.06315839,111850.0,111840.0,0.32142504]
["bitfinex","BTCUSD",1758810804459,0.54696796,111870.0,111850.0,0.17880661]
["bitfinex","BTCUSD",1758810804680,0.2173644,111870.0,111860.0,0.39606]
["bitfinex","BTCUSD",1758810804893,0.2173644,111870.0,111860.0,0.39396]
["bitfinex","BTCUSD",1758810805391,0.2173644,111870.0,111860.0,0.39606]
["bitfinex","BTCUSD",1758810805998,0.2212144,111870.0,111860.0,0.57787492]
["bitfinex","BTCUSD",1758810806421,0.2233644,111870.0,111860.0,0.39606]
["bitfinex","BTCUSD",1758810806844,0.25900909,111870.0,111860.0,0.39606]
["bitfinex","BTCUSD",1758810807274,0.26000909,111870.0,111860.0,0.39606]
["bitfinex","BTCUSD",1758810807475,0.26000909,111870.0,111860.0,0.39396]
["bitfinex","BTCUSD",1758810807897,0.77730417,111870.0,111860.0,0.39396]
["bitfinex","BTCUSD",1758810808111,0.17879492,111860.0,111850.0,0.17880661]
["bitfinex","BTCUSD",1758810808318,0.67156,111860.0,111850.0,0.9452909]
["bitfinex","BTCUSD",1758810808526,0.20551492,111860.0,111850.0,0.9473909]
["bitfinex","BTCUSD",1758810808730,0.67156,111860.0,111850.0,0.9452909]
["bitfinex","BTCUSD",1758810808936,0.67156,111860.0,111850.0,0.9473909]
["bitfinex","BTCUSD",1758810809143,0.66941,111860.0,111850.0,0.9504109]
["bitfinex","BTCUSD",1758810809326,0.66941,111860.0,111850.0,0.9736209]
["bitfinex","BTCUSD",1758810809542,0.18094492,111860.0,111850.0,0.9736209]
["bitfinex","BTCUSD",1758810809754,0.67256,111860.0,111850.0,0.78969]
["bitfinex","BTCUSD",1758810809962,0.18194492,111860.0,111850.0,0.9473909]
["bitfinex","BTCUSD",1758810810173,0.00315,111860.0,111850.0,0.9473909]
["bitfinex","BTCUSD",1758810810384,0.001,111860.0,111850.0,0.9736209]
["bitfinex","BTCUSD",1758810810595,0.001,111860.0,111850.0,0.9746209]
["bitfinex","BTCUSD",1758810811638,0.001,111860.0,111850.0,1.06300637]
["bitfinex","BTCUSD",1758810811886,0.03618365,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1758810812094,0.03618365,111870.0,111860.0,0.29651039]
["bitfinex","BTCUSD",1758810812526,0.03618365,111870.0,111860.0,0.29551039]
["bitfinex","BTCUSD",1758810813437,0.95474752,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1758810813645,0.98424226,111890.0,111880.0,0.57256296]
["bitfinex","BTCUSD",1758810813862,1.08285876,111890.0,111880.0,0.57466296]
["bitfinex","BTCUSD",1758810814083,1.08285876,111890.0,111880.0,0.59787296]
["bitfinex","BTCUSD",1758810814340,1.08500876,111890.0,111880.0,0.59787296]
["bitfinex","BTCUSD",1758810814562,0.55732444,111890.0,111880.0,0.57366296]
["bitfinex","BTCUSD",1758810814777,0.03767763,111890.0,111880.0,0.59989296]
["bitfinex","BTCUSD",1758810815425,0.03867763,111890.0,111880.0,0.70427843]
["bitfinex","BTCUSD",1758810816807,0.00146301,111890.0,111880.0,0.70427843]
["bitfinex","BTCUSD",1758810817098,0.00146301,111890.0,111880.0,0.77219381]
["bitfinex","BTCUSD",1758810818561,0.0374118,111890.0,111880.0,0.77219381]
["bitfinex","BTCUSD",1758810818778,0.00146301,111890.0,111880.0,0.77219381]
["bitfinex","BTCUSD",1758810819646,0.00146301,111890.0,111880.0,1.14463381]
["bitfinex","BTCUSD",1758810820077,0.18020999,111890.0,111880.0,1.11936381]
["bitfinex","BTCUSD",1758810820333,0.18020999,111890.0,111880.0,1.14559381]
["bitfinex","BTCUSD",1758810820986,0.21812556,111890.0,111880.0,1.05243381]
["bitfinex","BTCUSD",1758810821192,0.21812556,111890.0,111880.0,1.14555381]
["bitfinex","BTCUSD",1758810821401,0.21597556,111890.0,111880.0,1.14555381]
["bitfinex","BTCUSD",1758810822063,0.03722858,111890.0,111880.0,1.14555381]
["bitfinex","BTCUSD",1758810822939,0.21597556,111890.0,111880.0,1.14555381]
["bitfinex","BTCUSD",1758810824043,0.66934626,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1758810824263,0.17873118,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1758810824497,0.17873118,111900.0,111890.0,0.20707698]
["bitfinex","BTCUSD",1758810824712,0.21538016,111900.0,111890.0,0.02833]
["bitfinex","BTCUSD",1758810825332,0.17874698,111890.0,111880.0,0.36629381]
["bitfinex","BTCUSD",1758810825570,0.70599524,111900.0,111890.0,0.005]
["bitfinex","BTCUSD",1758810825800,0.52726424,111900.0,111890.0,0.21207698]
["bitfinex","BTCUSD",1758810826034,0.03664916,111900.0,111890.0,0.21207698]
["bitfinex","BTCUSD",1758810826227,0.03764916,111900.0,111890.0,0.21507698]
["bitfinex","BTCUSD",1758810826465,0.001,111900.0,111890.0,0.21507698]
["bitfinex","BTCUSD",1758810826873,0.179731,111900.0,111890.0,0.21507698]
["bitfinex","BTCUSD",1758810827467,0.21587079,111900.0,111890.0,0.21507698]
["bitfinex","BTCUSD",1758810828170,0.21802079,111900.0,111890.0,0.19186698]
["bitfinex","BTCUSD",1758810828393,0.70648587,111900.0,111890.0,0.97805698]
["bitfinex","BTCUSD",1758810828606,0.21587079,111900.0,111890.0,0.98107698]
["bitfinex","BTCUSD",1758810829130,0.70863587,111900.0,111890.0,0.008]
["bitfinex","BTCUSD",1758810829357,0.70863587,111900.0,111890.0,0.774]
["bitfinex","BTCUSD",1758810829358,0.73631587,111900.0,111890.0,0.774]
["bitfinex","BTCUSD",1758810830173,0.73631587,111900.0,111890.0,0.95274698]
["bitfinex","BTCUSD",1758810830399,0.73320587,111900.0,111890.0,0.774]
["bitfinex","BTCUSD",1758810831988,0.70863587,111900.0,111890.0,0.95482698]
["bitfinex","BTCUSD",1758810832401,0.70863587,111900.0,111890.0,0.97951698]
["bitfinex","BTCUSD",1758810832607,0.03713979,111900.0,111890.0,0.98245698]
["bitfinex","BTCUSD",1758810833296,0.21587079,111900.0,111890.0,0.98245698]
["bitfinex","BTCUSD",1758810833710,0.70851587,111900.0,111890.0,0.008]
["bitfinex","BTCUSD",1758810833888,0.73548587,111900.0,111890.0,0.77384]
["bitfinex","BTCUSD",1758810834035,0.73539783,111900.0,111890.0,0.77384]
["bitfinex","BTCUSD",1758810834238,0.70639783,111900.0,111890.0,0.95466698]
["bitfinex","BTCUSD",1758810834460,0.03705175,111900.0,111890.0,0.98229698]
["bitfinex","BTCUSD",1758810834946,0.03705175,111900.0,111890.0,1.07168245]
["bitfinex","BTCUSD",1758810835858,0.21578275,111900.0,111890.0,0.28115245]
["bitfinex","BTCUSD",1758810836066,0.21781275,111900.0,111890.0,1.04401245]
["bitfinex","BTCUSD",1758810837096,0.21781275,111900.0,111890.0,0.27821245]
["bitfinex","BTCUSD",1758810837513,0.73539783,111900.0,111890.0,1.04189245]
["bitfinex","BTCUSD",1758810837728,0.73216783,111900.0,111890.0,1.04189245]
["bitfinex","BTCUSD",1758810837935,0.70842783,111900.0,111890.0,1.04189245]
["bitfinex","BTCUSD",1758810838159,0.70842783,111900.0,111890.0,1.04397245]
["bitfinex","BTCUSD",1758810840655,0.70842783,111900.0,111890.0,0.008]
["bitfinex","BTCUSD",1758810840882,0.73539783,111900.0,111890.0,0.40124]
["bitfinex","BTCUSD",1758810841287,0.69834608,111900.0,111890.0,0.40124]
["bitfinex","BTCUSD",1758810841415,0.69468932,111900.0,111890.0,0.40124]
["bitfinex","BTCUSD",1758810841626,0.69145932,111900.0,111890.0,0.40124]
["bitfinex","BTCUSD",1758810842099,0.66771932,111900.0,111890.0,0.008]
["bitfinex","BTCUSD",1758810842304,0.72859398,111900.0,111890.0,0.40124]
["bitfinex","BTCUSD",1758810842719,0.72713398,111900.0,111890.0,0.40124]
["bitfinex","BTCUSD",1758810842909,0.72713398,111900.0,111890.0,0.57998698]
["bitfinex","BTCUSD",1758810843123,0.70339398,111900.0,111890.0,0.57998698]
["bitfinex","BTCUSD",1758810843329,0.21440566,111900.0,111890.0,0.58205698]
["bitfinex","BTCUSD",1758810843550,0.70699074,111900.0,111890.0,0.40331]
["bitfinex","BTCUSD",1758810843766,0.70699074,111900.0,111890.0,0.40124]
["bitfinex","BTCUSD",1758810843979,0.73041074,111900.0,111890.0,0.40124]
["bitfinex","BTCUSD",1758810844178,0.73041074,111900.0,111890.0,0.40331]
["bitfinex","BTCUSD",1758810844401,0.70502074,111900.0,111890.0,0.58512698]
["bitfinex","BTCUSD",1758810844620,0.03567466,111900.0,111890.0,0.60961698]
["bitfinex","BTCUSD",1758810844803,0.03567466,111900.0,111890.0,0.69900245]
["bitfinex","BTCUSD",1758810845019,0.0004,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1758810845224,0.00053882,111910.0,111900.0,0.27118647]
["bitfinex","BTCUSD",1758810845426,0.03765342,111910.0,111900.0,0.29774647]
["bitfinex","BTCUSD",1758810846244,0.03865342,111910.0,111900.0,0.29774647]
["bitfinex","BTCUSD",1758810846686,0.03765342,111910.0,111900.0,0.29774647]
["bitfinex","BTCUSD",1758810847098,0.03765342,111910.0,111900.0,0.31474647]
["bitfinex","BTCUSD",1758810847555,0.03765342,111910.0,111900.0,0.31574647]
["bitfinex","BTCUSD",1758810847985,0.70698353,111910.0,111900.0,0.11152547]
["bitfinex","BTCUSD",1758810848237,0.24175845,111910.0,111900.0,1.05067647]
["bitfinex","BTCUSD",1758810848444,0.21736845,111910.0,111900.0,1.06181647]
["bitfinex","BTCUSD",1758810848657,0.21736845,111910.0,111900.0,1.08630647]
["bitfinex","BTCUSD",1758810849461,0.21736845,111910.0,111900.0,1.06930647]
["bitfinex","BTCUSD",1758810849671,0.21736845,111910.0,111900.0,0.30374647]
["bitfinex","BTCUSD",1758810849872,0.21736845,111910.0,111900.0,1.07218647]
["bitfinex","BTCUSD",1758810850581,0.03765342,111910.0,111900.0,1.06618647]
["bitfinex","BTCUSD",1758810851440,0.03865342,111910.0,111900.0,1.07118647]
["bitfinex","BTCUSD",1758810852601,0.00153882,111910.0,111900.0,1.07118647]
["bitfinex","BTCUSD",1758810853028,0.00153882,111910.0,111900.0,1.10133837]
["bitfinex","BTCUSD",1758810855473,0.00053882,111910.0,111900.0,1.09633837]
["bitfinex","BTCUSD",1758810856052,0.00053882,111910.0,111900.0,1.47332272]
["bitfinex","BTCUSD",1758810856254,0.00053882,111910.0,111900.0,1.47032272]
["bitfinex","BTCUSD",1758810856456,0.00053882,111910.0,111900.0,1.52032272]
["bitfinex","BTCUSD",1758810856843,0.00053882,111910.0,111900.0,1.53532272]
["bitfinex","BTCUSD",1758810857045,0.00053882,111910.0,111900.0,1.52032272]
["bitfinex","BTCUSD",1758810857245,0.00153882,111910.0,111900.0,1.52732272]
["bitfinex","BTCUSD",1758810857449,0.00153882,111910.0,111900.0,1.54832272]
["bitfinex","BTCUSD",1758810857777,0.00053882,111910.0,111900.0,1.52032272]
["bitfinex","BTCUSD",1758810857985,0.00053882,111910.0,111900.0,2.0109378]
["bitfinex","BTCUSD",1758810858223,0.00153882,111910.0,111900.0,0.67374647]
["bitfinex","BTCUSD",1758810858467,0.00153882,111910.0,111900.0,1.46909837]
["bitfinex","BTCUSD",1758810860131,0.00153882,111910.0,111900.0,0.70389837]
["bitfinex","BTCUSD",1758810860347,0.00153882,111910.0,111900.0,1.46905837]
["bitfinex","BTCUSD",1758810860900,0.00153882,111910.0,111900.0,0.64618647]
["bitfinex","BTCUSD",1758810861110,0.35344568,111910.0,111900.0,1.07130647]
["bitfinex","BTCUSD",1758810861312,0.59151837,111910.0,111900.0,0.30411647]
["bitfinex","BTCUSD",1758810861524,0.24305151,111910.0,111900.0,1.06923647]
["bitfinex","BTCUSD",1758810861870,0.02636882,111910.0,111900.0,1.06236647]
["bitfinex","BTCUSD",1758810862084,0.02736882,111910.0,111900.0,1.06723647]
["bitfinex","BTCUSD",1758810862299,0.00351882,111910.0,111900.0,1.06936647]
["bitfinex","BTCUSD",1758810862688,0.00251882,111910.0,111900.0,1.06236647]
["bitfinex","BTCUSD",1758810862839,0.00251882,111910.0,111900.0,1.06736647]
["bitfinex","BTCUSD",1758810863048,0.00351882,111910.0,111900.0,1.06736647]
["bitfinex","BTCUSD",1758810863461,0.00351882,111910.0,111900.0,1.04036647]
["bitfinex","BTCUSD",1758810863863,0.00351882,111910.0,111900.0,1.05536647]
["bitfinex","BTCUSD",1758810864123,0.00153882,111910.0,111900.0,1.04036647]
["bitfinex","BTCUSD",1758810864462,0.00153882,111910.0,111900.0,1.04936647]
["bitfinex","BTCUSD",1758810865034,0.00153882,111910.0,111900.0,1.07350647]
["bitfinex","BTCUSD",1758810865422,0.00153882,111910.0,111900.0,1.07664647]
["bitfinex","BTCUSD",1758810867112,0.00153882,111910.0,111900.0,1.05250647]
["bitfinex","BTCUSD",1758810867314,0.00153882,111910.0,111900.0,1.07664647]
["bitfinex","BTCUSD",1758810869622,0.00153882,111910.0,111900.0,1.34264647]
["bitfinex","BTCUSD",1758810871284,0.40641613,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1758810871488,0.40641613,111930.0,111920.0,0.47813907]
["bitfinex","BTCUSD",1758810871489,0.40839613,111930.0,111920.0,0.47813907]
["bitfinex","BTCUSD",1758810871683,0.56775041,111930.0,111920.0,0.47813907]
["bitfinex","BTCUSD",1758810871998,0.59160041,111930.0,111920.0,0.94357907]
["bitfinex","BTCUSD",1758810872614,0.59160041,111930.0,111920.0,0.94557907]
["bitfinex","BTCUSD",1758810873924,0.59014041,111930.0,111920.0,0.94557907]
["bitfinex","BTCUSD",1758810874128,0.59160041,111930.0,111920.0,0.94557907]
["bitfinex","BTCUSD",1758810874806,0.59260041,111930.0,111920.0,0.94557907]
["bitfinex","BTCUSD",1758810875154,0.06253045,111930.0,111920.0,0.94557907]
["bitfinex","BTCUSD",1758810875365,0.41245731,111930.0,111920.0,0.94557907]
["bitfinex","BTCUSD",1758810875565,0.03868045,111930.0,111920.0,0.94557907]
["bitfinex","BTCUSD",1758810875765,0.03868045,111930.0,111920.0,0.94770907]
["bitfinex","BTCUSD",1758810875982,0.03670045,111930.0,111920.0,1.06437454]
["bitfinex","BTCUSD",1758810876391,0.03868045,111930.0,111920.0,1.06123454]
["bitfinex","BTCUSD",1758810876596,0.44172029,111930.0,111920.0,1.03709454]
["bitfinex","BTCUSD",1758810877709,0.62040339,111930.0,111920.0,1.03496454]
["bitfinex","BTCUSD",1758810877913,1.04729323,111930.0,111920.0,1.03496454]
["bitfinex","BTCUSD",1758810878529,0.46557029,111930.0,111920.0,1.03496454]
["bitfinex","BTCUSD",1758810879126,0.44172029,111930.0,111920.0,1.04023454]
["bitfinex","BTCUSD",1758810879359,0.44172029,111930.0,111920.0,1.03709454]
["bitfinex","BTCUSD",1758810879479,0.43974029,111930.0,111920.0,1.06437454]
["bitfinex","BTCUSD",1758810880313,0.43974029,111930.0,111920.0,1.04023454]
["bitfinex","BTCUSD",1758810880511,0.43974029,111930.0,111920.0,1.06437454]
["bitfinex","BTCUSD",1758810881648,0.43974029,111930.0,111920.0,1.30623454]
["bitfinex","BTCUSD",1758810881874,0.40403984,111930.0,111920.0,1.33037454]
["bitfinex","BTCUSD",1758810883461,0.001,111930.0,111920.0,1.33037454]
["bitfinex","BTCUSD",1758810883678,0.40403984,111930.0,111920.0,1.33037454]
["bitfinex","BTCUSD",1758810883906,0.001,111930.0,111920.0,1.33037454]
["bitfinex","BTCUSD",1758810884543,0.40403984,111930.0,111920.0,1.33037454]
["bitfinex","BTCUSD",1758810885574,0.001,111930.0,111920.0,1.33037454]
["bitfinex","BTCUSD",1758810885778,0.40403984,111930.0,111920.0,1.30623454]
["bitfinex","BTCUSD",1758810886168,0.001,111930.0,111920.0,1.33037454]
["bitfinex","BTCUSD",1758810886372,0.001,111930.0,111920.0,1.73341438]
["bitfinex","BTCUSD",1758810886556,0.001,111930.0,111920.0,1.33037454]
["bitfinex","BTCUSD",1758810886773,0.001,111930.0,111920.0,1.46741438]
["bitfinex","BTCUSD",1758810887150,0.001,111930.0,111920.0,1.46541438]
["bitfinex","BTCUSD",1758810887814,0.001,111930.0,111920.0,1.46941438]
["bitfinex","BTCUSD",1758810887942,0.40303984,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1758810888142,0.03560584,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1758810888417,0.60965993,111950.0,111940.0,0.47774714]
["bitfinex","BTCUSD",1758810888659,0.60765981,111950.0,111940.0,0.47774714]
["bitfinex","BTCUSD",1758810888826,0.42900863,111950.0,111940.0,0.47774714]
["bitfinex","BTCUSD",1758810889482,0.60765981,111950.0,111940.0,0.47774714]
["bitfinex","BTCUSD",1758810889687,0.43000863,111950.0,111940.0,0.47774714]
["bitfinex","BTCUSD",1758810891121,0.02696879,111950.0,111940.0,0.47874714]
["bitfinex","BTCUSD",1758810891333,0.43000863,111950.0,111940.0,0.47874714]
["bitfinex","BTCUSD",1758810891556,0.40615863,111950.0,111940.0,0.48078714]
["bitfinex","BTCUSD",1758810891765,0.00311879,111950.0,111940.0,0.48078714]
["bitfinex","BTCUSD",1758810891972,0.40615863,111950.0,111940.0,0.48393714]
["bitfinex","BTCUSD",1758810892205,0.40615863,111950.0,111940.0,0.48078714]
["bitfinex","BTCUSD",1758810892676,0.00113879,111950.0,111940.0,0.48393714]
["bitfinex","BTCUSD",1758810892900,0.00113879,111950.0,111940.0,0.59821261]
["bitfinex","BTCUSD",1758810893104,0.40417863,111950.0,111940.0,0.59821261]
["bitfinex","BTCUSD",1758810893320,0.00113879,111950.0,111940.0,0.59821261]
["bitfinex","BTCUSD",1758810893525,0.40417863,111950.0,111940.0,0.59821261]
["bitfinex","BTCUSD",1758810893768,0.40613863,111950.0,111940.0,0.56917261]
["bitfinex","BTCUSD",1758810893980,0.00113879,111950.0,111940.0,0.59721261]
["bitfinex","BTCUSD",1758810894199,0.00213879,111950.0,111940.0,0.60221261]
["bitfinex","BTCUSD",1758810894424,0.40517863,111950.0,111940.0,0.60221261]
["bitfinex","BTCUSD",1758810894867,0.40517863,111950.0,111940.0,0.67051427]
["bitfinex","BTCUSD",1758810895096,0.40417863,111950.0,111940.0,0.67051427]
["bitfinex","BTCUSD",1758810895530,0.40417863,111950.0,111940.0,0.68051427]
["bitfinex","BTCUSD",1758810895736,0.00113879,111950.0,111940.0,0.68051427]
["bitfinex","BTCUSD",1758810895945,0.40417863,111950.0,111940.0,0.68051427]
["bitfinex","BTCUSD",1758810896387,0.40417863,111950.0,111940.0,0.65562427]
["bitfinex","BTCUSD",1758810896819,0.40417863,111950.0,111940.0,0.68051427]
["bitfinex","BTCUSD",1758810897022,0.40613863,111950.0,111940.0,0.65247427]
["bitfinex","BTCUSD",1758810897176,0.40613863,111950.0,111940.0,0.35135427]
["bitfinex","BTCUSD",1758810897387,0.43070863,111950.0,111940.0,1.11547427]
["bitfinex","BTCUSD",1758810897941,0.60935981,111950.0,111940.0,1.11547427]
["bitfinex","BTCUSD",1758810898168,0.43070863,111950.0,111940.0,1.11547427]
["bitfinex","BTCUSD",1758810898593,0.43070863,111950.0,111940.0,0.35135427]
["bitfinex","BTCUSD",1758810898812,0.43070863,111950.0,111940.0,1.11543427]
["bitfinex","BTCUSD",1758810899669,0.43070863,111950.0,111940.0,0.35135427]
["bitfinex","BTCUSD",1758810899895,0.61081981,111950.0,111940.0,0.015]
["bitfinex","BTCUSD",1758810900109,0.61081981,111950.0,111940.0,0.77908]
["bitfinex","BTCUSD",1758810900334,1.01385965,111950.0,111940.0,0.015]
["bitfinex","BTCUSD",1758810900519,1.01385965,111950.0,111940.0,0.4068]
["bitfinex","BTCUSD",1758810901227,1.01285965,111950.0,111940.0,0.4018]
["bitfinex","BTCUSD",1758810901931,0.60981981,111950.0,111940.0,0.4048]
["bitfinex","BTCUSD",1758810902146,0.60981981,111950.0,111940.0,0.3948]
["bitfinex","BTCUSD",1758810902359,0.60981981,111950.0,111940.0,0.3918]
["bitfinex","BTCUSD",1758810902783,0.60981981,111950.0,111940.0,0.3988]
["bitfinex","BTCUSD",1758810903008,0.60981981,111950.0,111940.0,0.3938]
["bitfinex","BTCUSD",1758810903232,0.20677997,111950.0,111940.0,0.3938]
["bitfinex","BTCUSD",1758810903449,0.61081981,111950.0,111940.0,0.3938]
["bitfinex","BTCUSD",1758810903660,0.20777997,111950.0,111940.0,0.3938]
["bitfinex","BTCUSD",1758810903907,0.61081981,111950.0,111940.0,0.3938]
["bitfinex","BTCUSD",1758810904347,1.01220788,111950.0,111940.0,0.002]
["bitfinex","BTCUSD",1758810904821,1.01220788,111950.0,111940.0,0.32248]
["bitfinex","BTCUSD",1758810907506,0.98573086,111950.0,111940.0,0.32248]
["bitfinex","BTCUSD",1758810907704,1.00960086,111950.0,111940.0,0.32248]
["bitfinex","BTCUSD",1758810910803,1.34960086,111950.0,111940.0,0.002]
["bitfinex","BTCUSD",1758810911034,1.87480286,111950.0,111940.0,0.09504]
["bitfinex","BTCUSD",1758810911247,1.87480286,111950.0,111940.0,0.22268]
["bitfinex","BTCUSD",1758810911913,1.90167359,111950.0,111940.0,0.22068]
["bitfinex","BTCUSD",1758810912127,0.17869907,111920.0,111910.0,0.58666049]
["bitfinex","BTCUSD",1758810912356,0.58173891,111920.0,111910.0,0.98019049]
["bitfinex","BTCUSD",1758810913011,0.40303984,111920.0,111910.0,0.98019049]
["bitfinex","BTCUSD",1758810913192,0.58173891,111920.0,111910.0,0.98019049]
["bitfinex","BTCUSD",1758810913397,0.58173891,111920.0,111910.0,0.21635049]
["bitfinex","BTCUSD",1758810913599,0.40303984,111920.0,111910.0,0.98023049]
["bitfinex","BTCUSD",1758810913807,0.21298466,111920.0,111910.0,0.98023049]
["bitfinex","BTCUSD",1758810914445,0.21298466,111920.0,111910.0,0.99223049]
["bitfinex","BTCUSD",1758810914675,0.39168373,111920.0,111910.0,0.99223078]
["bitfinex","BTCUSD",1758810915131,0.39168373,111920.0,111910.0,0.99219078]
["bitfinex","BTCUSD",1758810915327,0.39268373,111920.0,111910.0,0.99719078]
["bitfinex","BTCUSD",1758810915580,0.39268373,111920.0,111910.0,0.99715078]
["bitfinex","BTCUSD",1758810915793,0.17969907,111920.0,111910.0,0.99715078]
["bitfinex","BTCUSD",1758810916031,0.58273891,111920.0,111910.0,0.017]
["bitfinex","BTCUSD",1758810916264,1.00964875,111920.0,111910.0,0.40852]
["bitfinex","BTCUSD",1758810916485,0.20356907,111920.0,111910.0,0.41049]
["bitfinex","BTCUSD",1758810916701,0.58273891,111920.0,111910.0,0.41049]
["bitfinex","BTCUSD",1758810917320,0.37184485,111920.0,111910.0,0.39349]
["bitfinex","BTCUSD",1758810917539,0.55054392,111920.0,111910.0,0.39349]
["bitfinex","BTCUSD",1758810917746,0.55054392,111920.0,111910.0,0.39849]
["bitfinex","BTCUSD",1758810918521,0.95358376,111920.0,111910.0,0.005]
["bitfinex","BTCUSD",1758810918720,0.60560891,111920.0,111910.0,0.39652]
["bitfinex","BTCUSD",1758810918926,0.58173891,111920.0,111910.0,0.39652]
["bitfinex","BTCUSD",1758810919272,0.58173891,111920.0,111910.0,0.40052]
["bitfinex","BTCUSD",1758810919499,0.60560891,111920.0,111910.0,0.40052]
["bitfinex","BTCUSD",1758810920571,1.00883875,111920.0,111910.0,0.009]
["bitfinex","BTCUSD",1758810920790,0.60579891,111920.0,111910.0,0.40048]
["bitfinex","BTCUSD",1758810921834,0.60579891,111920.0,111910.0,0.009]
["bitfinex","BTCUSD",1758810922057,0.60579891,111920.0,111910.0,0.40044]
["bitfinex","BTCUSD",1758810922299,1.34883875,111920.0,111910.0,0.40044]
["bitfinex","BTCUSD",1758810922733,0.54275907,111920.0,111910.0,0.40044]
["bitfinex","BTCUSD",1758810922949,1.25972135,111920.0,111910.0,0.40044]
["bitfinex","BTCUSD",1758810923172,1.25972135,111920.0,111910.0,0.39644]
["bitfinex","BTCUSD",1758810923378,1.25972135,111920.0,111910.0,0.005]
["bitfinex","BTCUSD",1758810923597,1.25972135,111920.0,111910.0,0.39844]
["bitfinex","BTCUSD",1758810923848,1.25972135,111920.0,111910.0,0.39344]
["bitfinex","BTCUSD",1758810924316,0.17877893,111870.0,111860.0,0.00315]
["bitfinex","BTCUSD",1758810924546,0.53726007,111870.0,111860.0,0.3914]
["bitfinex","BTCUSD",1758810924757,0.57370622,111870.0,111860.0,0.3914]
["bitfinex","BTCUSD",1758810925192,0.57370622,111870.0,111860.0,0.39352]
["bitfinex","BTCUSD",1758810925404,0.57370622,111870.0,111860.0,0.3914]
["bitfinex","BTCUSD",1758810925628,0.91370622,111870.0,111860.0,0.39186301]
["bitfinex","BTCUSD",1758810925842,0.93776622,111870.0,111860.0,0.00046301]
["bitfinex","BTCUSD",1758810926052,0.93776622,111870.0,111860.0,0.39186301]
["bitfinex","BTCUSD",1758810927627,0.93776622,111870.0,111860.0,0.39486301]
["bitfinex","BTCUSD",1758810928026,0.91370622,111870.0,111860.0,0.40513301]
["bitfinex","BTCUSD",1758810928502,0.91370622,111870.0,111860.0,0.42842301]
["bitfinex","BTCUSD",1758810930660,1.0460152,111870.0,111860.0,0.40198301]
["bitfinex","BTCUSD",1758810931129,0.55522508,111870.0,111860.0,0.40513301]
["bitfinex","BTCUSD",1758810931339,1.0460152,111870.0,111860.0,0.40513301]
["bitfinex","BTCUSD",1758810931787,1.0460152,111870.0,111860.0,0.42842301]
["bitfinex","BTCUSD",1758810931999,1.0460152,111870.0,111860.0,0.03702301]
["bitfinex","BTCUSD",1758810932176,1.0460152,111870.0,111860.0,0.40194301]
["bitfinex","BTCUSD",1758810932822,1.0460152,111870.0,111860.0,0.40198301]
["bitfinex","BTCUSD",1758810933036,1.0700752,111870.0,111860.0,0.40198301]
["bitfinex","BTCUSD",1758810933661,1.07290226,111870.0,111860.0,0.42842301]
["bitfinex","BTCUSD",1758810934721,1.07290226,111870.0,111860.0,0.40513301]
["bitfinex","BTCUSD",1758810935348,1.07290226,111870.0,111860.0,0.42842301]
["bitfinex","BTCUSD",1758810936712,1.07290226,111870.0,111860.0,0.01058301]
["bitfinex","BTCUSD",1758810936923,0.1788109,111850.0,111840.0,0.09312]
["bitfinex","BTCUSD",1758810937157,1.00960102,111850.0,111840.0,0.13157879]
["bitfinex","BTCUSD",1758810937374,1.05903676,111850.0,111840.0,0.13157879]
["bitfinex","BTCUSD",1758810937821,1.08593073,111850.0,111840.0,0.13157879]
["bitfinex","BTCUSD",1758810938027,0.87572363,111850.0,111840.0,0.13157879]
["bitfinex","BTCUSD",1758810938242,1.05453453,111850.0,111840.0,0.14157879]
["bitfinex","BTCUSD",1758810938653,1.05453453,111850.0,111840.0,0.13157879]
["bitfinex","BTCUSD",1758810939077,1.05453453,111850.0,111840.0,0.13757879]
["bitfinex","BTCUSD",1758810939904,1.03047453,111850.0,111840.0,0.13969879]
["bitfinex","BTCUSD",1758810940113,1.00509879,111850.0,111840.0,0.13969879]
["bitfinex","BTCUSD",1758810941825,1.00509879,111850.0,111840.0,0.13757879]
["bitfinex","BTCUSD",1758810941972,1.02915879,111850.0,111840.0,0.13757879]
["bitfinex","BTCUSD",1758810942174,1.02915879,111850.0,111840.0,0.13969879]
["bitfinex","BTCUSD",1758810943301,1.02915879,111850.0,111840.0,0.13757879]
["bitfinex","BTCUSD",1758810943617,1.00509879,111850.0,111840.0,0.13757879]
["bitfinex","BTCUSD",1758810944441,1.02915879,111850.0,111840.0,0.13757879]
["bitfinex","BTCUSD",1758810946708,1.00509879,111850.0,111840.0,0.14284879]
["bitfinex","BTCUSD",1758810946918,1.00509879,111850.0,111840.0,0.34496568]
["bitfinex","BTCUSD",1758810947448,1.00509879,111850.0,111840.0,0.16613879]
["bitfinex","BTCUSD",1758810947859,1.00509879,111850.0,111840.0,0.34496568]
["bitfinex","BTCUSD",1758810948293,1.00509879,111850.0,111840.0,0.16613879]
["bitfinex","BTCUSD",1758810948724,1.00509879,111850.0,111840.0,0.34496568]
["bitfinex","BTCUSD",1758810948923,0.51430867,111850.0,111840.0,0.34496568]
["bitfinex","BTCUSD",1758810949124,0.51430867,111850.0,111840.0,0.16613879]
["bitfinex","BTCUSD",1758810950022,1.03542305,111850.0,111840.0,0.13757879]
["bitfinex","BTCUSD",1758810950438,1.03393305,111850.0,111840.0,0.00613879]
["bitfinex","BTCUSD",1758810950650,0.90201973,111850.0,111840.0,0.39721879]
["bitfinex","BTCUSD",1758810950832,0.52057293,111850.0,111840.0,0.39920879]
["bitfinex","BTCUSD",1758810951055,0.87944973,111850.0,111840.0,0.40227879]
["bitfinex","BTCUSD",1758810951258,0.52057293,111850.0,111840.0,0.42540879]
["bitfinex","BTCUSD",1758810951458,0.87944973,111850.0,111840.0,0.42540879]
["bitfinex","BTCUSD",1758810951863,0.52057293,111850.0,111840.0,0.42540879]
["bitfinex","BTCUSD",1758810952076,0.52057293,111850.0,111840.0,0.60423568]
["bitfinex","BTCUSD",1758810952285,0.52057293,111850.0,111840.0,0.42540879]
["bitfinex","BTCUSD",1758810952491,0.87944973,111850.0,111840.0,0.42540879]
["bitfinex","BTCUSD",1758810952691,0.52057293,111850.0,111840.0,0.42540879]
["bitfinex","BTCUSD",1758810952894,0.87944973,111850.0,111840.0,0.42540879]
["bitfinex","BTCUSD",1758810953109,0.87945182,111850.0,111840.0,0.42540879]
["bitfinex","BTCUSD",1758810953765,0.87945182,111850.0,111840.0,0.60423568]
["bitfinex","BTCUSD",1758810954507,0.87945182,111850.0,111840.0,0.42540879]
["bitfinex","BTCUSD",1758810957384,0.00626635,111850.0,111840.0,0.60423568]
["bitfinex","BTCUSD",1758810958291,0.03524525,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1758810958516,0.19341821,111860.0,111850.0,0.2050109]
["bitfinex","BTCUSD",1758810958735,0.19341821,111860.0,111850.0,0.2070009]
["bitfinex","BTCUSD",1758810959164,0.18506209,111860.0,111850.0,0.2070009]
["bitfinex","BTCUSD",1758810959430,0.19341898,111860.0,111850.0,0.2070009]
["bitfinex","BTCUSD",1758810959638,0.01462406,111860.0,111850.0,0.2070009]
["bitfinex","BTCUSD",1758810959878,0.01962406,111860.0,111850.0,0.2070009]
["bitfinex","BTCUSD",1758810960106,0.02062406,111860.0,111850.0,0.2070009]
["bitfinex","BTCUSD",1758810960322,0.19941898,111860.0,111850.0,0.2070009]
["bitfinex","BTCUSD",1758810961009,0.19341898,111860.0,111850.0,0.2070009]
["bitfinex","BTCUSD",1758810961249,0.19341898,111860.0,111850.0,0.2080009]
["bitfinex","BTCUSD",1758810961679,0.00626717,111860.0,111850.0,0.2080009]
["bitfinex","BTCUSD",1758810961910,0.18706221,111860.0,111850.0,0.2080009]
["bitfinex","BTCUSD",1758810962117,0.18506209,111860.0,111850.0,0.2080009]
["bitfinex","BTCUSD",1758810962277,0.00626717,111860.0,111850.0,0.2080009]
["bitfinex","BTCUSD",1758810962472,0.18706221,111860.0,111850.0,0.2080009]
["bitfinex","BTCUSD",1758810962681,0.18506209,111860.0,111850.0,0.2080009]
["bitfinex","BTCUSD",1758810963665,0.00626717,111860.0,111850.0,0.2080009]
["bitfinex","BTCUSD",1758810963883,0.00826729,111860.0,111850.0,0.2080009]
["bitfinex","BTCUSD",1758810964363,0.42141311,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1758810964364,0.03564831,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1758810964621,0.23106338,111870.0,111860.0,0.50615492]
["bitfinex","BTCUSD",1758810964798,0.18505161,111870.0,111860.0,0.50615492]
["bitfinex","BTCUSD",1758810965020,0.22202789,111870.0,111860.0,0.50615492]
["bitfinex","BTCUSD",1758810965213,0.04324896,111870.0,111860.0,0.50615492]
["bitfinex","BTCUSD",1758810965426,0.22402801,111870.0,111860.0,0.50615492]
["bitfinex","BTCUSD",1758810965727,0.04324896,111870.0,111860.0,0.50615492]
["bitfinex","BTCUSD",1758810965932,0.04524908,111870.0,111860.0,0.50615492]
["bitfinex","BTCUSD",1758810966372,0.22402801,111870.0,111860.0,0.50615492]
["bitfinex","BTCUSD",1758810966573,0.22202789,111870.0,111860.0,0.50615492]
["bitfinex","BTCUSD",1758810966794,0.22802789,111870.0,111860.0,0.50615492]
["bitfinex","BTCUSD",1758810967214,0.22175521,111870.0,111860.0,0.50615492]
["bitfinex","BTCUSD",1758810967429,0.04297628,111870.0,111860.0,0.50615492]
["bitfinex","BTCUSD",1758810967637,0.21775533,111870.0,111860.0,0.50615492]
["bitfinex","BTCUSD",1758810967850,0.21575521,111870.0,111860.0,0.50615492]
["bitfinex","BTCUSD",1758810968054,0.57463201,111870.0,111860.0,0.50715492]
["bitfinex","BTCUSD",1758810968650,0.57463201,111870.0,111860.0,0.32836]
["bitfinex","BTCUSD",1758810968894,0.57463201,111870.0,111860.0,0.29864]
["bitfinex","BTCUSD",1758810968895,0.59789201,111870.0,111860.0,0.29864]
["bitfinex","BTCUSD",1758810974177,1.19761317,111870.0,111860.0,0.29836]
["bitfinex","BTCUSD",1758810974378,1.15636431,111870.0,111860.0,0.29736]
["bitfinex","BTCUSD",1758810974588,1.15736431,111870.0,111860.0,0.29736]
["bitfinex","BTCUSD",1758810974788,1.16236431,111870.0,111860.0,0.29736]
["bitfinex","BTCUSD",1758810974960,0.79720921,111870.0,111860.0,0.29736]
["bitfinex","BTCUSD",1758810975189,0.94389201,111870.0,111860.0,0.29736]
["bitfinex","BTCUSD",1758810975407,0.92063201,111870.0,111860.0,0.29736]
["bitfinex","BTCUSD",1758810975612,0.92063201,111870.0,111860.0,0.29951]
["bitfinex","BTCUSD",1758810976024,0.94389201,111870.0,111860.0,0.29736]
["bitfinex","BTCUSD",1758810976456,0.1788109,111850.0,111840.0,0.00337879]
["bitfinex","BTCUSD",1758810976682,0.5376877,111850.0,111840.0,0.41814879]
["bitfinex","BTCUSD",1758810976895,0.5376877,111850.0,111840.0,0.42029879]
["bitfinex","BTCUSD",1758810977543,0.5376877,111850.0,111840.0,0.42329879]
["bitfinex","BTCUSD",1758810977956,0.5376877,111850.0,111840.0,0.42929879]
["bitfinex","BTCUSD",1758810978829,0.5376877,111850.0,111840.0,0.01452879]
["bitfinex","BTCUSD",1758810979044,0.5376877,111850.0,111840.0,0.40492879]
["bitfinex","BTCUSD",1758810979267,0.5376877,111850.0,111840.0,0.00913879]
["bitfinex","BTCUSD",1758810979464,0.5376877,111850.0,111840.0,0.39949879]
["bitfinex","BTCUSD",1758810979674,0.5376877,111850.0,111840.0,0.40164879]
["bitfinex","BTCUSD",1758810980071,0.5376877,111850.0,111840.0,0.39949879]
["bitfinex","BTCUSD",1758810980072,0.8776877,111850.0,111840.0,0.39949879]
["bitfinex","BTCUSD",1758810980287,0.9008577,111850.0,111840.0,0.00913879]
["bitfinex","BTCUSD",1758810980502,1.2844007,111850.0,111840.0,0.23493879]
["bitfinex","BTCUSD",1758810980952,1.66834436,111850.0,111840.0,0.00913879]
["bitfinex","BTCUSD",1758810981159,1.66834436,111850.0,111840.0,0.04069879]
["bitfinex","BTCUSD",1758810981384,1.66834436,111850.0,111840.0,0.03769879]
["bitfinex","BTCUSD",1758810981838,1.69523959,111850.0,111840.0,0.03769879]
["bitfinex","BTCUSD",1758810982085,1.69523959,111850.0,111840.0,0.03869879]
["bitfinex","BTCUSD",1758810982335,1.69523959,111850.0,111840.0,0.00113879]
["bitfinex","BTCUSD",1758810982537,1.69523959,111850.0,111840.0,0.20657879]
["bitfinex","BTCUSD",1758810982946,1.69523959,111850.0,111840.0,0.29729879]
["bitfinex","BTCUSD",1758810983352,1.33736279,111850.0,111840.0,0.29729879]
["bitfinex","BTCUSD",1758810983562,1.69623959,111850.0,111840.0,0.29729879]
["bitfinex","BTCUSD",1758810983984,1.33736279,111850.0,111840.0,0.29729879]
["bitfinex","BTCUSD",1758810984188,1.33736279,111850.0,111840.0,0.00013879]
["bitfinex","BTCUSD",1758810984394,1.33736279,111850.0,111840.0,0.07097879]
["bitfinex","BTCUSD",1758810984597,1.78613463,111850.0,111840.0,0.07097879]
["bitfinex","BTCUSD",1758810984814,1.79113463,111850.0,111840.0,0.07097879]
["bitfinex","BTCUSD",1758810985136,1.75766863,111850.0,111840.0,0.07097879]
["bitfinex","BTCUSD",1758810985682,1.75766863,111850.0,111840.0,0.00013879]
["bitfinex","BTCUSD",1758810985919,1.75766863,111850.0,111840.0,0.27793879]
["bitfinex","BTCUSD",1758810990900,1.75766863,111850.0,111840.0,0.00013879]
["bitfinex","BTCUSD",1758810991119,2.19164485,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1758810991339,2.16657799,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1758810991572,1.78782053,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1758810991791,2.48868485,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1758810991997,2.52060912,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1758810992216,2.51560912,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1758810992641,2.52660912,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1758810992864,1.8277448,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1758810993078,1.78382053,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1758810993483,1.79882053,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1758810993914,1.80282053,111850.0,111840.0,0.00100001]
["bitfinex","BTCUSD",1758810994716,1.81684571,111850.0,111840.0,0.00100001]
["bitfinex","BTCUSD",1758810994942,2.11388571,111850.0,111840.0,0.00100001]
["bitfinex","BTCUSD",1758810996300,1.61997385,111850.0,111840.0,0.00100001]
["bitfinex","BTCUSD",1758810996519,1.58982195,111850.0,111840.0,0.02980001]
["bitfinex","BTCUSD",1758810996751,1.13269415,111850.0,111840.0,0.02980001]
["bitfinex","BTCUSD",1758810997441,1.13269415,111850.0,111840.0,0.00297001]
["bitfinex","BTCUSD",1758810997679,1.13269415,111850.0,111840.0,0.00100001]
["bitfinex","BTCUSD",1758810997904,1.53145185,111850.0,111840.0,0.00100001]
["bitfinex","BTCUSD",1758810998831,1.53145185,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1758810998832,1.53843375,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1758810999073,1.53843375,111850.0,111800.0,0.0004]
["bitfinex","BTCUSD",1758810999074,0.51887487,111810.0,111800.0,0.09658]
["bitfinex","BTCUSD",1758810999300,0.51887487,111810.0,111800.0,0.09868882]
["bitfinex","BTCUSD",1758810999301,1.46378271,111810.0,111800.0,0.09868882]
["bitfinex","BTCUSD",1758810999525,1.49019412,111810.0,111800.0,0.09566882]
["bitfinex","BTCUSD",1758810999957,1.49019412,111810.0,111800.0,0.09369882]
["bitfinex","BTCUSD",1758811000440,1.51709924,111810.0,111800.0,0.09566882]
["bitfinex","BTCUSD",1758811000685,1.51709924,111810.0,111800.0,0.09369882]
["bitfinex","BTCUSD",1758811000913,1.54026924,111810.0,111800.0,0.09369882]
["bitfinex","BTCUSD",1758811001851,1.54026924,111810.0,111800.0,0.12249882]
["bitfinex","BTCUSD",1758811001852,1.28874624,111810.0,111800.0,0.12249882]
["bitfinex","BTCUSD",1758811002082,1.09225983,111810.0,111800.0,0.12249882]
["bitfinex","BTCUSD",1758811002304,0.89630083,111810.0,111800.0,0.15149882]
["bitfinex","BTCUSD",1758811002525,0.89730083,111810.0,111800.0,0.15349882]
["bitfinex","BTCUSD",1758811002966,1.15001883,111810.0,111800.0,0.15349882]
["bitfinex","BTCUSD",1758811003627,1.04768283,111810.0,111800.0,0.15349882]
["bitfinex","BTCUSD",1758811004098,0.89730083,111810.0,111800.0,0.15349882]
["bitfinex","BTCUSD",1758811004823,1.04769283,111810.0,111800.0,0.15349882]
["bitfinex","BTCUSD",1758811005476,1.07676183,111810.0,111800.0,0.15349882]
["bitfinex","BTCUSD",1758811005688,1.06560983,111810.0,111800.0,0.15349882]
["bitfinex","BTCUSD",1758811005930,1.07963828,111810.0,111800.0,0.15349882]
["bitfinex","BTCUSD",1758811008430,1.03706228,111810.0,111800.0,0.15349882]
["bitfinex","BTCUSD",1758811008648,1.02500628,111810.0,111800.0,0.15349882]
["bitfinex","BTCUSD",1758811008873,0.91132928,111810.0,111800.0,0.15349882]
["bitfinex","BTCUSD",1758811009093,0.56080844,111810.0,111800.0,0.15349882]
["bitfinex","BTCUSD",1758811009303,0.91132928,111810.0,111800.0,0.15349882]
["bitfinex","BTCUSD",1758811010379,0.91132928,111810.0,111800.0,0.12968882]
["bitfinex","BTCUSD",1758811010583,0.91132928,111810.0,111800.0,0.15316882]
["bitfinex","BTCUSD",1758811011494,0.56080844,111810.0,111800.0,0.15316882]
["bitfinex","BTCUSD",1758811011706,0.91132928,111810.0,111800.0,0.15316882]
["bitfinex","BTCUSD",1758811014958,0.22080844,111810.0,111800.0,0.33205969]
["bitfinex","BTCUSD",1758811015183,0.20677999,111810.0,111800.0,0.33205969]
["bitfinex","BTCUSD",1758811015403,0.51987487,111810.0,111800.0,0.33205969]
["bitfinex","BTCUSD",1758811015632,0.001,111810.0,111800.0,0.33205969]
["bitfinex","BTCUSD",1758811015859,0.17987487,111810.0,111800.0,0.33205969]
["bitfinex","BTCUSD",1758811015995,0.001,111810.0,111800.0,0.33205969]
["bitfinex","BTCUSD",1758811016650,0.17987487,111810.0,111800.0,0.33205969]
["bitfinex","BTCUSD",1758811017082,0.17987487,111810.0,111800.0,0.15316882]
["bitfinex","BTCUSD",1758811017717,0.50834064,111820.0,111800.0,0.15316882]
["bitfinex","BTCUSD",1758811017937,0.18087499,111810.0,111800.0,0.12666882]
["bitfinex","BTCUSD",1758811018159,0.17887487,111810.0,111800.0,0.60215969]
["bitfinex","BTCUSD",1758811018358,0.17887487,111810.0,111800.0,0.42326882]
["bitfinex","BTCUSD",1758811018563,0.17887487,111810.0,111800.0,0.62869969]
["bitfinex","BTCUSD",1758811019182,0.17887487,111810.0,111800.0,0.44780882]
["bitfinex","BTCUSD",1758811019394,0.52939571,111810.0,111800.0,0.44780882]
["bitfinex","BTCUSD",1758811019601,0.52939571,111810.0,111800.0,0.42226882]
["bitfinex","BTCUSD",1758811019805,0.52939571,111810.0,111800.0,0.42244882]
["bitfinex","BTCUSD",1758811020017,0.52939571,111810.0,111800.0,0.42029882]
["bitfinex","BTCUSD",1758811020228,0.86939571,111810.0,111800.0,0.41929882]
["bitfinex","BTCUSD",1758811020440,0.89312571,111810.0,111800.0,0.41929882]
["bitfinex","BTCUSD",1758811020686,1.88215886,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1758811020886,2.21864826,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1758811021096,1.51760658,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1758811021316,1.31952822,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1758811021538,1.52531325,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1758811022517,1.53367414,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1758811022721,0.17890687,111790.0,111780.0,0.0042]
["bitfinex","BTCUSD",1758811022929,1.92642787,111790.0,111780.0,0.00053896]
["bitfinex","BTCUSD",1758811023127,0.53090728,111790.0,111780.0,0.00259896]
["bitfinex","BTCUSD",1758811023363,0.67851012,111790.0,111780.0,0.00568896]
["bitfinex","BTCUSD",1758811023567,0.99209871,111790.0,111780.0,0.00568896]
["bitfinex","BTCUSD",1758811024214,0.99209871,111790.0,111780.0,0.00259896]
["bitfinex","BTCUSD",1758811024414,0.99309871,111790.0,111780.0,0.00359896]
["bitfinex","BTCUSD",1758811024550,1.02000887,111790.0,111780.0,0.00359896]
["bitfinex","BTCUSD",1758811024945,1.00491587,111790.0,111780.0,0.00668896]
["bitfinex","BTCUSD",1758811025343,1.00491587,111790.0,111780.0,0.00359896]
["bitfinex","BTCUSD",1758811025790,1.02789587,111790.0,111780.0,0.00153896]
["bitfinex","BTCUSD",1758811026438,1.05430728,111790.0,111780.0,0.00153896]
["bitfinex","BTCUSD",1758811027972,1.06895256,111790.0,111780.0,0.00153896]
["bitfinex","BTCUSD",1758811028188,1.06058383,111790.0,111780.0,0.00153896]
["bitfinex","BTCUSD",1758811028411,1.0689547,111790.0,111780.0,0.00153896]
["bitfinex","BTCUSD",1758811029230,1.30763242,111790.0,111780.0,0.00668896]
["bitfinex","BTCUSD",1758811029464,1.01119242,111790.0,111780.0,0.03099896]
["bitfinex","BTCUSD",1758811029869,0.90361442,111790.0,111780.0,0.03099896]
["bitfinex","BTCUSD",1758811031053,0.90361442,111790.0,111780.0,0.00359896]
["bitfinex","BTCUSD",1758811032086,1.69307342,111790.0,111780.0,0.00153896]
["bitfinex","BTCUSD",1758811032503,1.70144504,111790.0,111780.0,0.00153896]
["bitfinex","BTCUSD",1758811032936,1.72785645,111790.0,111780.0,0.00153896]
["bitfinex","BTCUSD",1758811033375,1.71948483,111790.0,111780.0,0.00153896]
["bitfinex","BTCUSD",1758811034204,1.72785396,111790.0,111780.0,0.00153896]
["bitfinex","BTCUSD",1758811034417,1.71948483,111790.0,111780.0,0.00153896]
["bitfinex","BTCUSD",1758811034870,0.17892288,111780.0,111770.0,0.0004]
["bitfinex","BTCUSD",1758811035089,2.98672368,111780.0,111770.0,0.00048288]
["bitfinex","BTCUSD",1758811035310,2.93245668,111780.0,111770.0,0.00048288]
["bitfinex","BTCUSD",1758811036312,0.51893889,111770.0,111760.0,0.0004]
["bitfinex","BTCUSD",1758811036561,3.43580369,111770.0,111760.0,0.00044631]
["bitfinex","BTCUSD",1758811037114,3.49668071,111770.0,111760.0,0.00044631]
["bitfinex","BTCUSD",1758811037653,3.51071595,111770.0,111760.0,0.00044631]
["bitfinex","BTCUSD",1758811037903,3.16120595,111770.0,111760.0,0.00044631]
["bitfinex","BTCUSD",1758811038326,3.16220595,111770.0,111760.0,0.00044631]
["bitfinex","BTCUSD",1758811039366,1.67235995,111770.0,111760.0,0.00250631]
["bitfinex","BTCUSD",1758811039588,1.67235995,111770.0,111760.0,0.02990631]
["bitfinex","BTCUSD",1758811039589,0.64797366,111770.0,111760.0,0.02990631]
["bitfinex","BTCUSD",1758811039792,0.72344564,111770.0,111760.0,0.02990631]
["bitfinex","BTCUSD",1758811040006,1.06344564,111770.0,111760.0,0.02990631]
["bitfinex","BTCUSD",1758811040378,0.6769268,111770.0,111760.0,0.02990631]
["bitfinex","BTCUSD",1758811040583,1.02744764,111770.0,111760.0,0.02990631]
["bitfinex","BTCUSD",1758811041470,0.92149664,111770.0,111760.0,0.02990631]
["bitfinex","BTCUSD",1758811042419,1.52215764,111770.0,111760.0,0.00250631]
["bitfinex","BTCUSD",1758811042647,1.5312624,111770.0,111760.0,0.00044631]
["bitfinex","BTCUSD",1758811042857,1.55767381,111770.0,111760.0,0.00044631]
["bitfinex","BTCUSD",1758811043062,1.38995781,111770.0,111760.0,0.00544631]
["bitfinex","BTCUSD",1758811043283,0.92034397,111770.0,111760.0,0.00544631]
["bitfinex","BTCUSD",1758811043478,1.27086481,111770.0,111760.0,0.00544631]
["bitfinex","BTCUSD",1758811043904,1.29778086,111770.0,111760.0,0.00251631]
["bitfinex","BTCUSD",1758811044108,1.21875686,111770.0,111760.0,0.00251631]
["bitfinex","BTCUSD",1758811044372,0.96078886,111770.0,111760.0,0.00544631]
["bitfinex","BTCUSD",1758811044520,0.93437745,111770.0,111760.0,0.02997631]
["bitfinex","BTCUSD",1758811044744,1.07553255,111770.0,111760.0,0.02997631]
["bitfinex","BTCUSD",1758811044947,1.20332255,111770.0,111760.0,0.00251631]
["bitfinex","BTCUSD",1758811045689,1.20332255,111770.0,111760.0,0.02997631]
["bitfinex","BTCUSD",1758811045835,1.25287396,111770.0,111760.0,0.00044631]
["bitfinex","BTCUSD",1758811046452,1.26123203,111770.0,111760.0,0.00044631]
["bitfinex","BTCUSD",1758811048198,1.23809203,111770.0,111760.0,0.00251631]
["bitfinex","BTCUSD",1758811048362,1.21168062,111770.0,111760.0,0.00251631]
["bitfinex","BTCUSD",1758811048559,1.08389062,111770.0,111760.0,0.02997631]
["bitfinex","BTCUSD",1758811049176,1.08389062,111770.0,111760.0,0.00544631]
["bitfinex","BTCUSD",1758811049411,1.08389062,111770.0,111760.0,0.00251631]
["bitfinex","BTCUSD",1758811049635,0.59221468,111770.0,111760.0,0.00251631]
["bitfinex","BTCUSD",1758811049852,0.59221468,111770.0,111760.0,0.00544631]
["bitfinex","BTCUSD",1758811050263,0.59221468,111770.0,111760.0,0.02997631]
["bitfinex","BTCUSD",1758811052286,0.59221468,111770.0,111760.0,0.02497631]
["bitfinex","BTCUSD",1758811052493,1.08389062,111770.0,111760.0,0.00251631]
["bitfinex","BTCUSD",1758811052901,1.08389062,111770.0,111760.0,0.00544631]
["bitfinex","BTCUSD",1758811053079,0.59221468,111770.0,111760.0,0.00251631]
["bitfinex","BTCUSD",1758811053329,1.08389062,111770.0,111760.0,0.00544631]
["bitfinex","BTCUSD",1758811053539,1.08389062,111770.0,111760.0,0.00251631]
["bitfinex","BTCUSD",1758811054390,1.84307162,111770.0,111760.0,0.00044631]
["bitfinex","BTCUSD",1758811054559,1.86948303,111770.0,111760.0,0.00044631]
["bitfinex","BTCUSD",1758811056007,1.84634303,111770.0,111760.0,0.00044631]
["bitfinex","BTCUSD",1758811056221,1.84634303,111770.0,111760.0,0.00251631]
["bitfinex","BTCUSD",1758811056426,0.70673568,111770.0,111760.0,0.00544631]
["bitfinex","BTCUSD",1758811056645,1.19841162,111770.0,111760.0,0.02997631]
["bitfinex","BTCUSD",1758811057715,1.08389062,111770.0,111760.0,0.00544631]
["bitfinex","BTCUSD",1758811057920,1.19652262,111770.0,111760.0,0.02997631]
["bitfinex","BTCUSD",1758811059320,1.18816455,111770.0,111760.0,0.02997631]
["bitfinex","BTCUSD",1758811059612,1.22296365,111770.0,111760.0,0.00044631]
["bitfinex","BTCUSD",1758811059825,0.75442771,111770.0,111760.0,0.00044631]
["bitfinex","BTCUSD",1758811060033,1.24610365,111770.0,111760.0,0.00044631]
["bitfinex","BTCUSD",1758811060218,1.24611827,111770.0,111760.0,0.00044631]
["bitfinex","BTCUSD",1758811062601,0.73130233,111770.0,111760.0,0.00251631]
["bitfinex","BTCUSD",1758811062807,0.59225892,111770.0,111760.0,0.00544631]
["bitfinex","BTCUSD",1758811063010,1.07554694,111770.0,111760.0,0.02997631]
["bitfinex","BTCUSD",1758811063418,1.07554694,111770.0,111760.0,0.00044631]
["bitfinex","BTCUSD",1758811063657,0.51898693,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1758811063860,0.59915485,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1758811064096,0.54917087,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1758811064373,0.81620794,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1758811064576,1.49976071,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1758811064784,1.20400071,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1758811064949,1.49972071,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1758811065151,1.55301261,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1758811065762,1.57872577,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1758811066435,1.58501086,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1758811066791,1.58601086,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1758811066998,1.58801086,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1758811067228,1.58800411,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1758811067602,1.53919095,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1758811068366,1.57637201,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1758811070393,1.08469607,111720.0,111710.0,0.00214001]
["bitfinex","BTCUSD",1758811070591,1.6424156,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1758811071415,1.66812876,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1758811072481,1.71815526,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1758811072689,1.76815526,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1758811072866,1.75409732,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1758811073653,1.75109732,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1758811074018,1.75409732,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1758811074144,1.26942138,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1758811075163,1.21942138,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1758811075409,1.2730126,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1758811075578,1.23705524,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1758811075741,1.28705524,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1758811076172,1.23705524,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1758811076406,1.28705524,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1758811078716,1.23705524,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1758811079070,1.28705524,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1758811080696,1.38029524,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1758811082476,0.54474816,111710.0,111700.0,4e-05]
["bitfinex","BTCUSD",1758811082703,6.25675183,111710.0,111700.0,4e-05]
["bitfinex","BTCUSD",1758811082875,6.28010183,111710.0,111700.0,4e-05]
["bitfinex","BTCUSD",1758811083453,5.98450183,111710.0,111700.0,4e-05]
["bitfinex","BTCUSD",1758811083657,6.39574892,111710.0,111700.0,4e-05]
["bitfinex","BTCUSD",1758811083918,0.20921896,111690.0,111680.0,0.0034]
["bitfinex","BTCUSD",1758811084150,3.92900579,111690.0,111680.0,0.0034]
["bitfinex","BTCUSD",1758811084344,3.73680528,111690.0,111680.0,0.00556]
["bitfinex","BTCUSD",1758811084545,3.75084949,111690.0,111680.0,0.02948]
["bitfinex","BTCUSD",1758811084765,3.14275764,111690.0,111680.0,0.02948]
["bitfinex","BTCUSD",1758811084974,0.27495064,111690.0,111680.0,0.02948]
["bitfinex","BTCUSD",1758811085218,0.56059585,111690.0,111680.0,0.02948]
["bitfinex","BTCUSD",1758811085417,0.56059585,111690.0,111680.0,0.03448]
["bitfinex","BTCUSD",1758811085418,0.56159585,111690.0,111680.0,0.03448]
["bitfinex","BTCUSD",1758811085658,0.55834585,111690.0,111680.0,0.03448]
["bitfinex","BTCUSD",1758811085828,0.19141228,111690.0,111680.0,0.21356309]
["bitfinex","BTCUSD",1758811086566,0.19141228,111690.0,111680.0,0.03448]
["bitfinex","BTCUSD",1758811086993,0.82765222,111690.0,111680.0,0.03448]
["bitfinex","BTCUSD",1758811087133,1.16865222,111690.0,111680.0,0.03448]
["bitfinex","BTCUSD",1758811087349,1.16865222,111690.0,111680.0,0.01056]
["bitfinex","BTCUSD",1758811087554,1.16865222,111690.0,111680.0,0.00756]
["bitfinex","BTCUSD",1758811087787,1.16865222,111690.0,111680.0,0.03148]
["bitfinex","BTCUSD",1758811087994,1.17069222,111690.0,111680.0,0.03148]
["bitfinex","BTCUSD",1758811088191,1.19640538,111690.0,111680.0,0.00756]
["bitfinex","BTCUSD",1758811088548,1.19436538,111690.0,111680.0,0.03448]
["bitfinex","BTCUSD",1758811088935,1.19436538,111690.0,111680.0,0.03148]
["bitfinex","BTCUSD",1758811088936,1.19640538,111690.0,111680.0,0.03148]
["bitfinex","BTCUSD",1758811089297,1.19436538,111690.0,111680.0,0.03148]
["bitfinex","BTCUSD",1758811089499,1.19436538,111690.0,111680.0,0.03448]
["bitfinex","BTCUSD",1758811089730,1.19436538,111690.0,111680.0,0.03148]
["bitfinex","BTCUSD",1758811089930,1.19436538,111690.0,111680.0,0.03448]
["bitfinex","BTCUSD",1758811090534,0.53241228,111690.0,111680.0,0.03448]
["bitfinex","BTCUSD",1758811091147,0.53241228,111690.0,111680.0,0.21356309]
["bitfinex","BTCUSD",1758811091725,0.53241228,111690.0,111680.0,0.03448]
["bitfinex","BTCUSD",1758811092580,0.53241228,111690.0,111680.0,0.32988]
["bitfinex","BTCUSD",1758811092782,0.53241228,111690.0,111680.0,0.31788]
["bitfinex","BTCUSD",1758811092954,0.53241228,111690.0,111680.0,0.32004]
["bitfinex","BTCUSD",1758811094256,0.53241228,111690.0,111680.0,0.49912309]
["bitfinex","BTCUSD",1758811094257,0.01659522,111690.0,111680.0,0.49912309]
["bitfinex","BTCUSD",1758811095337,0.01659522,111690.0,111680.0,1.4533845]
["bitfinex","BTCUSD",1758811095512,0.001,111690.0,111680.0,1.4533845]
["bitfinex","BTCUSD",1758811095921,0.002,111690.0,111680.0,1.4533845]
["bitfinex","BTCUSD",1758811096347,0.18754317,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1758811096579,0.01481323,111720.0,111710.0,0.567635]
["bitfinex","BTCUSD",1758811096793,0.18544693,111720.0,111710.0,0.593715]
["bitfinex","BTCUSD",1758811097233,0.00642796,111720.0,111710.0,0.593715]
["bitfinex","BTCUSD",1758811097447,0.18544693,111720.0,111710.0,0.593715]
["bitfinex","BTCUSD",1758811098096,0.18544693,111720.0,111710.0,0.592715]
["bitfinex","BTCUSD",1758811098969,0.18644693,111720.0,111710.0,0.591715]
["bitfinex","BTCUSD",1758811099188,0.18644693,111720.0,111710.0,0.42068]
["bitfinex","BTCUSD",1758811099392,0.00742796,111720.0,111710.0,0.599715]
["bitfinex","BTCUSD",1758811099548,0.18644693,111720.0,111710.0,0.42068]
["bitfinex","BTCUSD",1758811099762,0.18744693,111720.0,111710.0,0.614715]
["bitfinex","BTCUSD",1758811100369,0.18744693,111720.0,111710.0,0.43568]
["bitfinex","BTCUSD",1758811100957,0.18744693,111720.0,111710.0,0.614715]
["bitfinex","BTCUSD",1758811102941,0.18744693,111720.0,111710.0,0.43568]
["bitfinex","BTCUSD",1758811103468,0.68109287,111720.0,111710.0,0.31532]
["bitfinex","BTCUSD",1758811103728,0.68109287,111720.0,111710.0,0.40644]
["bitfinex","BTCUSD",1758811103966,0.68404287,111720.0,111710.0,0.40644]
["bitfinex","BTCUSD",1758811104205,1.79776987,111720.0,111710.0,0.40644]
["bitfinex","BTCUSD",1758811104447,1.76958087,111720.0,111710.0,0.40644]
["bitfinex","BTCUSD",1758811104688,1.65498203,111720.0,111710.0,0.40644]
["bitfinex","BTCUSD",1758811104908,1.65498203,111720.0,111690.0,0.09328]
["bitfinex","BTCUSD",1758811104909,1.69408487,111720.0,111690.0,0.09328]
["bitfinex","BTCUSD",1758811105125,1.2217789,111700.0,111690.0,0.2492]
["bitfinex","BTCUSD",1758811105343,2.41535149,111700.0,111690.0,0.2492]
["bitfinex","BTCUSD",1758811105562,2.41535149,111700.0,111690.0,0.15592]
["bitfinex","BTCUSD",1758811106182,2.41535149,111700.0,111660.0,0.02673]
["bitfinex","BTCUSD",1758811106183,0.17908309,111680.0,111660.0,0.02673]
["bitfinex","BTCUSD",1758811106387,0.55233188,111670.0,111660.0,0.09549]
["bitfinex","BTCUSD",1758811106631,0.53243307,111670.0,111660.0,0.23741]
["bitfinex","BTCUSD",1758811106865,0.53243307,111670.0,111660.0,0.00221]
["bitfinex","BTCUSD",1758811107068,0.53243307,111670.0,111660.0,0.38852]
["bitfinex","BTCUSD",1758811107490,0.55849307,111670.0,111660.0,0.38952]
["bitfinex","BTCUSD",1758811107714,0.55554307,111670.0,111660.0,0.38952]
["bitfinex","BTCUSD",1758811107958,0.53243307,111670.0,111660.0,0.39153]
["bitfinex","BTCUSD",1758811108381,0.18601913,111670.0,111660.0,0.40152]
["bitfinex","BTCUSD",1758811108773,0.18601913,111670.0,111660.0,0.0132]
["bitfinex","BTCUSD",1758811108774,0.58689734,111670.0,111660.0,0.0132]
["bitfinex","BTCUSD",1758811108983,0.2094734,111670.0,111660.0,0.40353]
["bitfinex","BTCUSD",1758811109176,0.55886734,111670.0,111660.0,0.43006]
["bitfinex","BTCUSD",1758811109304,0.55886734,111670.0,111660.0,0.42906]
["bitfinex","BTCUSD",1758811109520,0.2075034,111670.0,111660.0,0.42906]
["bitfinex","BTCUSD",1758811109719,0.2085034,111670.0,111660.0,0.42906]
["bitfinex","BTCUSD",1758811110369,0.56183734,111670.0,111660.0,0.40253]
["bitfinex","BTCUSD",1758811110926,0.56478734,111670.0,111660.0,0.40052]
["bitfinex","BTCUSD",1758811111076,0.58789734,111670.0,111660.0,0.0122]
["bitfinex","BTCUSD",1758811111287,0.58789734,111670.0,111660.0,0.40048]
["bitfinex","BTCUSD",1758811112270,0.2335834,111670.0,111660.0,0.40048]
["bitfinex","BTCUSD",1758811112476,0.56183734,111670.0,111660.0,0.40048]
["bitfinex","BTCUSD",1758811112894,0.2104734,111670.0,111660.0,0.40249]
["bitfinex","BTCUSD",1758811113099,0.56183734,111670.0,111660.0,0.40249]
["bitfinex","BTCUSD",1758811113523,0.2085034,111670.0,111660.0,0.42902]
["bitfinex","BTCUSD",1758811113950,0.2085034,111670.0,111660.0,0.60813517]
["bitfinex","BTCUSD",1758811114582,0.02940427,111670.0,111660.0,0.60813517]
["bitfinex","BTCUSD",1758811115351,0.2085034,111670.0,111660.0,0.60813517]
["bitfinex","BTCUSD",1758811115563,0.02940427,111670.0,111660.0,0.60813517]
["bitfinex","BTCUSD",1758811115786,0.2085034,111670.0,111660.0,0.60813517]
["bitfinex","BTCUSD",1758811115981,0.2085034,111670.0,111660.0,0.42902]
["bitfinex","BTCUSD",1758811116542,0.02940427,111670.0,111660.0,0.60813517]
["bitfinex","BTCUSD",1758811117893,0.003,111670.0,111660.0,0.60813517]
["bitfinex","BTCUSD",1758811118160,0.003,111670.0,111660.0,0.69752064]
["bitfinex","BTCUSD",1758811119265,0.003,111670.0,111660.0,0.96352064]
["bitfinex","BTCUSD",1758811123186,0.003,111670.0,111660.0,1.31488458]
["bitfinex","BTCUSD",1758811123805,0.003,111670.0,111660.0,0.96352064]
["bitfinex","BTCUSD",1758811124019,0.002,111670.0,111660.0,1.68503648]
["bitfinex","BTCUSD",1758811124441,0.003,111670.0,111660.0,1.68503648]
["bitfinex","BTCUSD",1758811125438,0.001,111670.0,111660.0,1.67303648]
["bitfinex","BTCUSD",1758811125859,0.003,111670.0,111660.0,1.68303648]
["bitfinex","BTCUSD",1758811126279,0.001,111670.0,111660.0,1.67303648]
["bitfinex","BTCUSD",1758811126477,0.07150838,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1758811126679,0.07150838,111690.0,111680.0,0.87554309]
["bitfinex","BTCUSD",1758811126884,0.07150838,111690.0,111680.0,0.87454309]
["bitfinex","BTCUSD",1758811127119,0.07150838,111690.0,111680.0,0.87354309]
["bitfinex","BTCUSD",1758811127727,0.07250838,111690.0,111680.0,0.87754309]
["bitfinex","BTCUSD",1758811128152,0.001,111690.0,111680.0,1.14354309]
["bitfinex","BTCUSD",1758811129421,0.003,111690.0,111680.0,1.15454309]
["bitfinex","BTCUSD",1758811129904,0.18404706,111690.0,111680.0,1.15147309]
["bitfinex","BTCUSD",1758811130135,0.00498,111690.0,111680.0,1.15147309]
["bitfinex","BTCUSD",1758811130776,0.2059114,111700.0,111680.0,1.15449309]
["bitfinex","BTCUSD",1758811130984,0.0001385,111700.0,111690.0,0.27234706]
["bitfinex","BTCUSD",1758811131195,0.02672832,111700.0,111690.0,0.30068706]
["bitfinex","BTCUSD",1758811131403,0.0001385,111700.0,111690.0,0.30068706]
["bitfinex","BTCUSD",1758811132656,0.0001385,111700.0,111690.0,0.39007253]
["bitfinex","BTCUSD",1758811133321,0.0001385,111700.0,111690.0,0.74143647]
["bitfinex","BTCUSD",1758811133523,0.0001385,111700.0,111690.0,0.39007253]
["bitfinex","BTCUSD",1758811133730,0.0011385,111700.0,111690.0,0.39007253]
["bitfinex","BTCUSD",1758811133950,0.0001385,111700.0,111690.0,0.39007253]
["bitfinex","BTCUSD",1758811134999,0.0001385,111700.0,111690.0,0.41657494]
["bitfinex","BTCUSD",1758811135212,0.0001385,111700.0,111690.0,0.76793888]
["bitfinex","BTCUSD",1758811135426,0.0011385,111700.0,111690.0,0.39007253]
["bitfinex","BTCUSD",1758811136059,0.0001385,111700.0,111690.0,0.39007253]
["bitfinex","BTCUSD",1758811136818,0.0011385,111700.0,111690.0,0.39407253]
["bitfinex","BTCUSD",1758811137286,0.0001385,111700.0,111690.0,0.39007253]
["bitfinex","BTCUSD",1758811137859,0.0021385,111700.0,111690.0,0.40907253]
["bitfinex","BTCUSD",1758811139758,0.0031385,111700.0,111690.0,0.41207253]
["bitfinex","BTCUSD",1758811140628,0.0051185,111700.0,111690.0,0.40905253]
["bitfinex","BTCUSD",1758811140868,0.0319785,111700.0,111690.0,0.58870706]
["bitfinex","BTCUSD",1758811141266,0.0288585,111700.0,111690.0,0.58870706]
["bitfinex","BTCUSD",1758811143297,0.0051185,111700.0,111690.0,0.59086706]
["bitfinex","BTCUSD",1758811143465,0.0051185,111700.0,111690.0,0.58870706]
["bitfinex","BTCUSD",1758811144193,0.0031385,111700.0,111690.0,0.61792706]
["bitfinex","BTCUSD",1758811144356,0.0031385,111700.0,111690.0,1.05867647]
["bitfinex","BTCUSD",1758811145642,0.0031385,111700.0,111690.0,0.70731253]
["bitfinex","BTCUSD",1758811146094,0.0031385,111700.0,111690.0,0.97331253]
["bitfinex","BTCUSD",1758811146301,0.21119952,111700.0,111690.0,0.58232]
["bitfinex","BTCUSD",1758811146509,0.0321485,111700.0,111690.0,0.85462706]
["bitfinex","BTCUSD",1758811146886,0.21119952,111700.0,111690.0,0.85462706]
["bitfinex","BTCUSD",1758811147088,0.0052385,111700.0,111690.0,0.85678706]
["bitfinex","BTCUSD",1758811147344,0.18428952,111700.0,111690.0,0.85678706]
["bitfinex","BTCUSD",1758811147754,0.21119952,111700.0,111690.0,0.67556]
["bitfinex","BTCUSD",1758811147965,0.21119952,111700.0,111690.0,0.85462706]
["bitfinex","BTCUSD",1758811148172,0.21119952,111700.0,111690.0,0.67556]
["bitfinex","BTCUSD",1758811148820,0.21119952,111700.0,111690.0,0.85462706]
["bitfinex","BTCUSD",1758811149019,0.21119952,111700.0,111690.0,0.67556]
["bitfinex","BTCUSD",1758811149218,0.21119952,111700.0,111690.0,0.40956]
["bitfinex","BTCUSD",1758811150025,0.21119952,111700.0,111690.0,0.022]
["bitfinex","BTCUSD",1758811150240,0.56256346,111700.0,111690.0,0.40944]
["bitfinex","BTCUSD",1758811150460,0.21119952,111700.0,111690.0,0.40944]
["bitfinex","BTCUSD",1758811151076,0.60625447,111700.0,111690.0,0.40944]
["bitfinex","BTCUSD",1758811151286,0.60525447,111700.0,111690.0,0.40644]
["bitfinex","BTCUSD",1758811151501,0.60325447,111700.0,111690.0,0.38744]
["bitfinex","BTCUSD",1758811151712,0.60425447,111700.0,111690.0,0.39044]
["bitfinex","BTCUSD",1758811151922,0.60525447,111700.0,111690.0,0.39844]
["bitfinex","BTCUSD",1758811152142,0.25289053,111700.0,111690.0,0.39044]
["bitfinex","BTCUSD",1758811152341,0.60325447,111700.0,111690.0,0.38744]
["bitfinex","BTCUSD",1758811152598,0.20919952,111700.0,111690.0,0.39144]
["bitfinex","BTCUSD",1758811152800,0.56156346,111700.0,111690.0,0.39144]
["bitfinex","BTCUSD",1758811153008,0.18328952,111700.0,111690.0,0.57266706]
["bitfinex","BTCUSD",1758811153445,0.18328952,111700.0,111690.0,0.39144]
["bitfinex","BTCUSD",1758811153657,0.20717952,111700.0,111690.0,0.39144]
["bitfinex","BTCUSD",1758811153861,0.21019952,111700.0,111690.0,0.39144]
["bitfinex","BTCUSD",1758811154693,0.18328952,111700.0,111690.0,0.57266706]
["bitfinex","BTCUSD",1758811154893,0.18328952,111700.0,111690.0,0.3936]
["bitfinex","BTCUSD",1758811155038,0.18328952,111700.0,111690.0,0.39144]
["bitfinex","BTCUSD",1758811155436,0.20717952,111700.0,111690.0,0.57050706]
["bitfinex","BTCUSD",1758811155713,0.20717952,111700.0,111690.0,0.39144]
["bitfinex","BTCUSD",1758811156669,0.20717952,111700.0,111690.0,0.57050706]
["bitfinex","BTCUSD",1758811156878,0.18328952,111700.0,111690.0,0.57266706]
["bitfinex","BTCUSD",1758811157672,0.18328952,111700.0,111690.0,0.3936]
["bitfinex","BTCUSD",1758811158080,0.18328952,111700.0,111690.0,0.39144]
["bitfinex","BTCUSD",1758811158495,0.20717952,111700.0,111690.0,0.39144]
["bitfinex","BTCUSD",1758811159079,0.21019952,111700.0,111690.0,0.39144]
["bitfinex","BTCUSD",1758811159223,0.20717952,111700.0,111690.0,0.39144]
["bitfinex","BTCUSD",1758811160452,0.56160346,111700.0,111690.0,0.39144]
["bitfinex","BTCUSD",1758811160857,0.55854346,111700.0,111690.0,0.39144]
["bitfinex","BTCUSD",1758811162244,0.20717952,111700.0,111690.0,0.39144]
["bitfinex","BTCUSD",1758811163724,0.20717952,111700.0,111690.0,0.57050706]
["bitfinex","BTCUSD",1758811164177,0.20717952,111700.0,111690.0,0.39144]
["bitfinex","BTCUSD",1758811164524,0.61192954,111700.0,111690.0,0.39144]
["bitfinex","BTCUSD",1758811166687,0.56695788,111700.0,111690.0,0.39144]
["bitfinex","BTCUSD",1758811167584,0.54612788,111700.0,111690.0,0.39144]
["bitfinex","BTCUSD",1758811167749,0.57078788,111700.0,111690.0,0.39144]
["bitfinex","BTCUSD",1758811168928,0.0021385,111700.0,111690.0,0.57588706]
["bitfinex","BTCUSD",1758811169131,0.18118952,111700.0,111690.0,0.60042706]
["bitfinex","BTCUSD",1758811169347,0.0021385,111700.0,111690.0,0.60042706]
["bitfinex","BTCUSD",1758811169528,0.18118952,111700.0,111690.0,0.60042706]
["bitfinex","BTCUSD",1758811169734,0.0021385,111700.0,111690.0,0.60042706]
["bitfinex","BTCUSD",1758811169936,0.18118952,111700.0,111690.0,0.60042706]
["bitfinex","BTCUSD",1758811170156,0.0021385,111700.0,111690.0,0.57588706]
["bitfinex","BTCUSD",1758811170368,0.0021385,111700.0,111690.0,0.60042706]
["bitfinex","BTCUSD",1758811170800,0.18118952,111700.0,111690.0,0.60042706]
["bitfinex","BTCUSD",1758811171737,0.54096788,111700.0,111690.0,0.60042706]
["bitfinex","BTCUSD",1758811172894,0.18118952,111700.0,111690.0,0.60042706]
["bitfinex","BTCUSD",1758811173113,0.54096788,111700.0,111690.0,0.60042706]
["bitfinex","BTCUSD",1758811173326,0.18118952,111700.0,111690.0,0.60042706]
["bitfinex","BTCUSD",1758811173462,0.54096788,111700.0,111690.0,0.60042706]
["bitfinex","BTCUSD",1758811173652,0.54096788,111700.0,111690.0,0.42136]
["bitfinex","BTCUSD",1758811173858,0.54096788,111700.0,111690.0,0.60042706]
["bitfinex","BTCUSD",1758811174340,0.0021385,111700.0,111690.0,0.60042706]
["bitfinex","BTCUSD",1758811174750,0.0021385,111700.0,111690.0,0.39561253]
["bitfinex","BTCUSD",1758811174955,0.0021385,111700.0,111690.0,0.68937253]
["bitfinex","BTCUSD",1758811175738,0.0011385,111700.0,111690.0,0.68737253]
["bitfinex","BTCUSD",1758811175943,0.0001385,111700.0,111690.0,0.68537253]
["bitfinex","BTCUSD",1758811176293,0.0021385,111700.0,111690.0,0.70137253]
["bitfinex","BTCUSD",1758811177003,0.0031385,111700.0,111690.0,0.70437253]
["bitfinex","BTCUSD",1758811178622,0.0031385,111700.0,111690.0,0.97037253]
["bitfinex","BTCUSD",1758811181108,0.0031385,111700.0,111690.0,1.33015089]
["bitfinex","BTCUSD",1758811181308,0.0031385,111700.0,111690.0,1.36030279]
["bitfinex","BTCUSD",1758811182235,0.0011385,111700.0,111690.0,1.34430279]
["bitfinex","BTCUSD",1758811182448,0.0031385,111700.0,111690.0,1.36430279]
["bitfinex","BTCUSD",1758811182672,0.0021385,111700.0,111690.0,1.36130279]
["bitfinex","BTCUSD",1758811183258,0.0021385,111700.0,111690.0,1.76798208]
["bitfinex","BTCUSD",1758811183688,0.0021385,111700.0,111690.0,1.50198208]
["bitfinex","BTCUSD",1758811184146,0.0021385,111700.0,111690.0,1.11498208]
["bitfinex","BTCUSD",1758811184350,0.0031385,111700.0,111690.0,1.89412372]
["bitfinex","BTCUSD",1758811184765,0.0021385,111700.0,111690.0,1.88812372]
["bitfinex","BTCUSD",1758811185410,0.0011385,111700.0,111690.0,1.87412372]
["bitfinex","BTCUSD",1758811185843,0.0191385,111700.0,111690.0,0.74120372]
["bitfinex","BTCUSD",1758811186090,0.0191385,111700.0,111690.0,1.08293253]
["bitfinex","BTCUSD",1758811186091,0.38094686,111700.0,111690.0,1.08293253]
["bitfinex","BTCUSD",1758811186284,0.38094686,111700.0,111690.0,1.03641253]
["bitfinex","BTCUSD",1758811186520,0.38094686,111700.0,111690.0,1.03425253]
["bitfinex","BTCUSD",1758811186727,0.0458285,111700.0,111690.0,1.03425253]
["bitfinex","BTCUSD",1758811187358,0.38400686,111700.0,111690.0,0.74073253]
["bitfinex","BTCUSD",1758811187568,0.58771788,111700.0,111690.0,1.03417253]
["bitfinex","BTCUSD",1758811188473,0.58671788,111700.0,111690.0,0.75968]
["bitfinex","BTCUSD",1758811188716,0.56871788,111700.0,111690.0,0.75968]
["bitfinex","BTCUSD",1758811188935,0.60271788,111700.0,111690.0,0.76368]
["bitfinex","BTCUSD",1758811189555,0.62791674,111700.0,111690.0,0.75968]
["bitfinex","BTCUSD",1758811189766,0.59491674,111700.0,111690.0,0.76268]
["bitfinex","BTCUSD",1758811189964,0.59591674,111700.0,111690.0,0.76268]
["bitfinex","BTCUSD",1758811190165,0.63491674,111700.0,111690.0,0.76268]
["bitfinex","BTCUSD",1758811191665,0.61025674,111700.0,111690.0,0.76268]
["bitfinex","BTCUSD",1758811191880,0.63379674,111700.0,111690.0,0.76268]
["bitfinex","BTCUSD",1758811192118,0.60759788,111700.0,111690.0,0.76268]
["bitfinex","BTCUSD",1758811193438,0.60759788,111700.0,111690.0,0.94174706]
["bitfinex","BTCUSD",1758811193892,0.60453788,111700.0,111690.0,0.94174706]
["bitfinex","BTCUSD",1758811194986,0.60453788,111700.0,111690.0,0.76268]
["bitfinex","BTCUSD",1758811195221,0.60453788,111700.0,111690.0,0.94174706]
["bitfinex","BTCUSD",1758811196508,0.40194686,111700.0,111690.0,0.94374706]
["bitfinex","BTCUSD",1758811196752,0.57896788,111700.0,111690.0,0.97125706]
["bitfinex","BTCUSD",1758811196958,0.0401385,111700.0,111690.0,0.97125706]
["bitfinex","BTCUSD",1758811197166,0.21918952,111700.0,111690.0,0.97125706]
["bitfinex","BTCUSD",1758811197373,0.57896788,111700.0,111690.0,0.97125706]
["bitfinex","BTCUSD",1758811197592,0.58102788,111700.0,111690.0,0.96810706]
["bitfinex","BTCUSD",1758811198823,0.40613782,111700.0,111690.0,0.96810706]
["bitfinex","BTCUSD",1758811199307,0.04635946,111700.0,111690.0,0.97125706]
["bitfinex","BTCUSD",1758811199555,0.40613782,111700.0,111690.0,0.96810706]
["bitfinex","BTCUSD",1758811199815,0.40613782,111700.0,111690.0,0.78904]
["bitfinex","BTCUSD",1758811200071,0.40927782,111700.0,111690.0,0.38944]
["bitfinex","BTCUSD",1758811200255,0.40613782,111700.0,111690.0,0.39144]
["bitfinex","BTCUSD",1758811200555,0.40613782,111700.0,111690.0,0.38944]
["bitfinex","BTCUSD",1758811200831,0.43281782,111700.0,111690.0,0.38944]
["bitfinex","BTCUSD",1758811203544,0.52020211,111700.0,111690.0,0.09628]
["bitfinex","BTCUSD",1758811203768,0.52020211,111700.0,111690.0,0.3894]
["bitfinex","BTCUSD",1758811204198,0.45901668,111700.0,111690.0,0.3894]
["bitfinex","BTCUSD",1758811205058,0.79901668,111700.0,111690.0,0.3894]
["bitfinex","BTCUSD",1758811206215,0.43923832,111700.0,111690.0,0.3894]
["bitfinex","BTCUSD",1758811206434,0.79901668,111700.0,111690.0,0.3894]
["bitfinex","BTCUSD",1758811207218,0.38635946,111700.0,111690.0,0.39146]
["bitfinex","BTCUSD",1758811207426,0.74613782,111700.0,111690.0,0.41896]
["bitfinex","BTCUSD",1758811207631,0.38429946,111700.0,111690.0,0.59802706]
["bitfinex","BTCUSD",1758811207839,0.74407782,111700.0,111690.0,0.59802706]
["bitfinex","BTCUSD",1758811208747,0.38429946,111700.0,111690.0,0.41896]
["bitfinex","BTCUSD",1758811208910,0.74407782,111700.0,111690.0,0.41896]
["bitfinex","BTCUSD",1758811209294,0.74614782,111700.0,111690.0,0.3894]
["bitfinex","BTCUSD",1758811209544,0.86273929,111700.0,111690.0,0.003]
["bitfinex","BTCUSD",1758811209770,0.86273929,111700.0,111690.0,0.38932]
["bitfinex","BTCUSD",1758811210848,0.77402782,111700.0,111690.0,0.38932]
["bitfinex","BTCUSD",1758811211259,0.74407782,111700.0,111690.0,0.41888]
["bitfinex","BTCUSD",1758811211461,0.74407782,111700.0,111690.0,0.59794706]
["bitfinex","BTCUSD",1758811211643,0.74407782,111700.0,111690.0,0.41888]
["bitfinex","BTCUSD",1758811211879,0.74407782,111700.0,111690.0,0.59794706]
["bitfinex","BTCUSD",1758811212091,0.38429946,111700.0,111690.0,0.41888]
["bitfinex","BTCUSD",1758811212305,0.74407782,111700.0,111690.0,0.41888]
["bitfinex","BTCUSD",1758811212726,0.74407782,111700.0,111690.0,0.41566]
["bitfinex","BTCUSD",1758811212727,0.74614782,111700.0,111690.0,0.41566]
["bitfinex","BTCUSD",1758811212928,0.77402782,111700.0,111690.0,0.38932]
["bitfinex","BTCUSD",1758811213370,0.81880142,111700.0,111690.0,0.38932]
["bitfinex","BTCUSD",1758811214369,0.77402782,111700.0,111690.0,0.38932]
["bitfinex","BTCUSD",1758811215311,0.77402782,111700.0,111690.0,0.29592]
["bitfinex","BTCUSD",1758811217010,0.77402782,111700.0,111690.0,0.29592]
["bitfinex","BTCUSD",1758811217239,0.77402782,111700.0,111690.0,0.003]
["bitfinex","BTCUSD",1758811217459,0.77402782,111700.0,111690.0,0.29592]
["bitfinex","BTCUSD",1758811217673,1.35111968,111700.0,111690.0,0.003]
["bitfinex","BTCUSD",1758811217888,1.35111968,111700.0,111690.0,0.1616]
["bitfinex","BTCUSD",1758811217889,1.8351447,111700.0,111690.0,0.1616]
["bitfinex","BTCUSD",1758811218523,1.8351447,111700.0,111690.0,0.003]
["bitfinex","BTCUSD",1758811218748,0.17906706,111690.0,111680.0,0.38616]
["bitfinex","BTCUSD",1758811218968,2.63316068,111690.0,111680.0,0.29288]
["bitfinex","BTCUSD",1758811219189,2.65935954,111690.0,111680.0,0.29288]
["bitfinex","BTCUSD",1758811219419,2.74807101,111690.0,111680.0,0.29288]
["bitfinex","BTCUSD",1758811219858,2.74907101,111690.0,111680.0,0.29288]
["bitfinex","BTCUSD",1758811220502,2.74807101,111690.0,111680.0,0.29288]
["bitfinex","BTCUSD",1758811220728,2.75107101,111690.0,111680.0,0.04]
["bitfinex","BTCUSD",1758811220971,2.7651147,111690.0,111680.0,0.04]
["bitfinex","BTCUSD",1758811221608,3.084891,111690.0,111680.0,0.04]
["bitfinex","BTCUSD",1758811222037,3.086891,111690.0,111680.0,0.041]
["bitfinex","BTCUSD",1758811222265,3.083891,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1758811222677,3.091891,111690.0,111680.0,0.073]
["bitfinex","BTCUSD",1758811223315,2.10163353,111690.0,111680.0,0.073]
["bitfinex","BTCUSD",1758811223562,1.50902153,111690.0,111680.0,0.073]
["bitfinex","BTCUSD",1758811223776,0.95829427,111690.0,111680.0,0.073]
["bitfinex","BTCUSD",1758811223992,0.93209541,111690.0,111680.0,0.07517]
["bitfinex","BTCUSD",1758811224219,0.86735241,111690.0,111680.0,0.07517]
["bitfinex","BTCUSD",1758811224430,0.86735241,111690.0,111680.0,0.073]
["bitfinex","BTCUSD",1758811224657,0.89451241,111690.0,111680.0,0.073]
["bitfinex","BTCUSD",1758811224899,0.96613464,111690.0,111680.0,0.073]
["bitfinex","BTCUSD",1758811225117,0.9923335,111690.0,111680.0,0.073]
["bitfinex","BTCUSD",1758811225336,1.35211186,111690.0,111680.0,0.073]
["bitfinex","BTCUSD",1758811226202,0.63255514,111690.0,111680.0,0.073]
["bitfinex","BTCUSD",1758811226416,1.35211186,111690.0,111680.0,0.073]
["bitfinex","BTCUSD",1758811226635,1.44260292,111690.0,111680.0,0.073]
["bitfinex","BTCUSD",1758811227051,1.84762681,111690.0,111680.0,0.073]
["bitfinex","BTCUSD",1758811227726,1.44260292,111690.0,111680.0,0.073]
["bitfinex","BTCUSD",1758811229926,1.19354683,111690.0,111680.0,0.10188]
["bitfinex","BTCUSD",1758811230358,1.04009483,111690.0,111680.0,0.10188]
["bitfinex","BTCUSD",1758811230574,1.14715483,111690.0,111680.0,0.10188]
["bitfinex","BTCUSD",1758811230789,1.15190983,111690.0,111680.0,0.10188]
["bitfinex","BTCUSD",1758811231007,1.38009483,111690.0,111680.0,0.10188]
["bitfinex","BTCUSD",1758811231211,1.36605114,111690.0,111680.0,0.10188]
["bitfinex","BTCUSD",1758811235204,1.36821114,111690.0,111680.0,0.07517]
["bitfinex","BTCUSD",1758811235425,1.4464088,111690.0,111680.0,0.36556]
["bitfinex","BTCUSD",1758811235665,2.2172328,111690.0,111680.0,0.36556]
["bitfinex","BTCUSD",1758811235882,2.1962078,111690.0,111680.0,0.36556]
["bitfinex","BTCUSD",1758811236566,2.21025115,111690.0,111680.0,0.073]
["bitfinex","BTCUSD",1758811236771,2.21025115,111690.0,111680.0,0.36556]
["bitfinex","BTCUSD",1758811236982,1.40020337,111690.0,111680.0,0.19984]
["bitfinex","BTCUSD",1758811237190,2.16143235,111690.0,111680.0,0.19984]
["bitfinex","BTCUSD",1758811237405,2.16143235,111690.0,111680.0,0.073]
["bitfinex","BTCUSD",1758811238189,2.57274473,111690.0,111680.0,0.073]
["bitfinex","BTCUSD",1758811238404,2.60827992,111690.0,111680.0,0.073]
["bitfinex","BTCUSD",1758811238791,2.98951139,111690.0,111680.0,0.073]
["bitfinex","BTCUSD",1758811239172,2.99789736,111690.0,111680.0,0.073]
["bitfinex","BTCUSD",1758811239870,3.02804926,111690.0,111680.0,0.073]
["bitfinex","BTCUSD",1758811241719,3.02805104,111690.0,111680.0,0.073]
["bitfinex","BTCUSD",1758811242552,3.0959609,111690.0,111680.0,0.073]
["bitfinex","BTCUSD",1758811242993,3.06976204,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1758811243204,0.17909913,111670.0,111660.0,0.38596]
["bitfinex","BTCUSD",1758811243419,3.61060582,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1758811243643,3.63680468,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1758811243846,3.66374442,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1758811244285,3.34372742,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1758811244503,2.93955142,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1758811244678,1.97626042,111670.0,111660.0,0.00237]
["bitfinex","BTCUSD",1758811244945,1.98426042,111670.0,111660.0,0.10108]
["bitfinex","BTCUSD",1758811245108,1.98526042,111670.0,111660.0,0.09805]
["bitfinex","BTCUSD",1758811245509,1.59619751,111670.0,111660.0,0.10108]
["bitfinex","BTCUSD",1758811245746,0.61906276,111670.0,111660.0,0.10108]
["bitfinex","BTCUSD",1758811246305,0.62006276,111670.0,111660.0,0.10108]
["bitfinex","BTCUSD",1758811246718,1.02508665,111670.0,111660.0,0.10108]
["bitfinex","BTCUSD",1758811247138,0.96006276,111670.0,111660.0,0.10108]
["bitfinex","BTCUSD",1758811249263,1.14790551,111670.0,111660.0,0.10108]
["bitfinex","BTCUSD",1758811249551,1.35394102,111670.0,111660.0,0.10108]
["bitfinex","BTCUSD",1758811250162,1.44795249,111670.0,111660.0,0.0722]
["bitfinex","BTCUSD",1758811250380,2.09441388,111670.0,111660.0,0.07426]
["bitfinex","BTCUSD",1758811250581,2.09441388,111670.0,111660.0,0.07747]
["bitfinex","BTCUSD",1758811250582,1.66340788,111670.0,111660.0,0.07747]
["bitfinex","BTCUSD",1758811250797,1.49237688,111670.0,111660.0,0.10242]
["bitfinex","BTCUSD",1758811251210,1.38013988,111670.0,111660.0,0.10242]
["bitfinex","BTCUSD",1758811251608,0.94891713,111670.0,111660.0,0.10242]
["bitfinex","BTCUSD",1758811252219,1.35609102,111670.0,111660.0,0.07426]
["bitfinex","BTCUSD",1758811252440,1.35609102,111670.0,111660.0,0.07747]
["bitfinex","BTCUSD",1758811252441,1.35394102,111670.0,111660.0,0.07747]
["bitfinex","BTCUSD",1758811252601,1.35394102,111670.0,111660.0,0.10242]
["bitfinex","BTCUSD",1758811254130,1.38228988,111670.0,111660.0,0.0722]
["bitfinex","BTCUSD",1758811254304,1.49569135,111670.0,111660.0,0.0722]
["bitfinex","BTCUSD",1758811254513,1.83782788,111670.0,111660.0,0.0722]
["bitfinex","BTCUSD",1758811254729,1.84097788,111670.0,111660.0,0.0722]
["bitfinex","BTCUSD",1758811255143,1.81313788,111670.0,111660.0,0.36448]
["bitfinex","BTCUSD",1758811255420,1.81313788,111670.0,111660.0,0.36654]
["bitfinex","BTCUSD",1758811255627,1.81313788,111670.0,111660.0,0.36448]
["bitfinex","BTCUSD",1758811255834,1.84097788,111670.0,111660.0,0.36448]
["bitfinex","BTCUSD",1758811256058,1.91607558,111670.0,111660.0,0.36448]
["bitfinex","BTCUSD",1758811256964,1.84097788,111670.0,111660.0,0.36448]
["bitfinex","BTCUSD",1758811257363,1.84097788,111670.0,111660.0,0.0722]
["bitfinex","BTCUSD",1758811259888,2.16336978,111670.0,111660.0,0.0722]
["bitfinex","BTCUSD",1758811260546,1.48364902,111670.0,111660.0,0.10242]
["bitfinex","BTCUSD",1758811260762,1.35394102,111670.0,111660.0,0.10242]
["bitfinex","BTCUSD",1758811260996,0.94891713,111670.0,111660.0,0.10242]
["bitfinex","BTCUSD",1758811261731,0.02693638,111670.0,111660.0,0.29944668]
["bitfinex","BTCUSD",1758811261966,0.58412302,111670.0,111660.0,0.28153517]
["bitfinex","BTCUSD",1758811262198,0.58412302,111670.0,111660.0,0.10242]
["bitfinex","BTCUSD",1758811263474,0.58412302,111670.0,111660.0,0.28153517]
["bitfinex","BTCUSD",1758811263690,0.58412302,111670.0,111660.0,0.10242]
["bitfinex","BTCUSD",1758811265861,0.58412302,111670.0,111660.0,0.48782]
["bitfinex","BTCUSD",1758811266338,0.99109691,111670.0,111660.0,0.45966]
["bitfinex","BTCUSD",1758811266609,1.07199633,111670.0,111660.0,0.45966]
["bitfinex","BTCUSD",1758811266811,0.99109691,111670.0,111660.0,0.45966]
["bitfinex","BTCUSD",1758811267513,0.99109691,111670.0,111660.0,0.4576]
["bitfinex","BTCUSD",1758811267514,1.01592691,111670.0,111660.0,0.4576]
["bitfinex","BTCUSD",1758811267956,1.97539438,111670.0,111660.0,0.36424]
["bitfinex","BTCUSD",1758811269760,1.97219438,111670.0,111660.0,0.36424]
["bitfinex","BTCUSD",1758811269982,1.45610791,111670.0,111660.0,0.36636]
["bitfinex","BTCUSD",1758811270198,1.45610791,111670.0,111660.0,0.38764]
["bitfinex","BTCUSD",1758811270425,1.45610791,111670.0,111660.0,0.36636]
["bitfinex","BTCUSD",1758811270642,1.45610791,111670.0,111660.0,0.36424]
["bitfinex","BTCUSD",1758811270824,1.48093791,111670.0,111660.0,0.36424]
["bitfinex","BTCUSD",1758811271976,1.48413791,111670.0,111660.0,0.36424]
["bitfinex","BTCUSD",1758811272435,1.62725875,111670.0,111660.0,0.36424]
["bitfinex","BTCUSD",1758811272701,1.65741065,111670.0,111660.0,0.36424]
["bitfinex","BTCUSD",1758811272954,1.65741065,111670.0,111660.0,0.0722]
["bitfinex","BTCUSD",1758811274623,1.94937065,111670.0,111660.0,0.0722]
["bitfinex","BTCUSD",1758811275754,1.86065918,111670.0,111660.0,0.0722]
["bitfinex","BTCUSD",1758811276176,1.85741918,111670.0,111660.0,0.0722]
["bitfinex","BTCUSD",1758811276896,1.86061918,111670.0,111660.0,0.0722]
["bitfinex","BTCUSD",1758811278447,1.51051728,111670.0,111660.0,0.0722]
["bitfinex","BTCUSD",1758811278658,1.82990871,111670.0,111660.0,0.0722]
["bitfinex","BTCUSD",1758811278898,1.51319871,111670.0,111660.0,0.0722]
["bitfinex","BTCUSD",1758811279113,1.80507871,111670.0,111660.0,0.07432]
["bitfinex","BTCUSD",1758811279320,0.99308093,111670.0,111660.0,0.07739]
["bitfinex","BTCUSD",1758811279537,1.53076881,111670.0,111660.0,0.07432]
["bitfinex","BTCUSD",1758811279817,1.53076881,111670.0,111660.0,0.10079]
["bitfinex","BTCUSD",1758811280260,1.53283881,111670.0,111660.0,0.10079]
["bitfinex","BTCUSD",1758811280704,1.53283881,111670.0,111660.0,0.09772]
["bitfinex","BTCUSD",1758811281134,1.53283881,111670.0,111660.0,0.07432]
["bitfinex","BTCUSD",1758811281555,1.53076881,111670.0,111660.0,0.0773]
["bitfinex","BTCUSD",1758811281740,1.53076881,111670.0,111660.0,0.10062]
["bitfinex","BTCUSD",1758811282174,1.53283881,111670.0,111660.0,0.07432]
["bitfinex","BTCUSD",1758811282739,1.53283881,111670.0,111660.0,0.09764]
["bitfinex","BTCUSD",1758811282945,1.53076881,111670.0,111660.0,0.10062]
["bitfinex","BTCUSD",1758811283947,1.53283881,111670.0,111660.0,0.10062]
["bitfinex","BTCUSD",1758811284351,1.53283881,111670.0,111660.0,0.09764]
["bitfinex","BTCUSD",1758811284750,1.53283881,111670.0,111660.0,0.07432]
["bitfinex","BTCUSD",1758811284968,1.53283881,111670.0,111660.0,0.0722]
["bitfinex","BTCUSD",1758811285168,1.62453028,111670.0,111660.0,0.0722]
["bitfinex","BTCUSD",1758811285366,1.64725028,111670.0,111660.0,0.0722]
["bitfinex","BTCUSD",1758811285737,1.674198,111670.0,111660.0,0.0722]
["bitfinex","BTCUSD",1758811286654,1.58548653,111670.0,111660.0,0.0722]
["bitfinex","BTCUSD",1758811287624,0.74766875,111670.0,111660.0,0.07422]
["bitfinex","BTCUSD",1758811287844,2.25951042,111670.0,111660.0,0.0722]
["bitfinex","BTCUSD",1758811288064,2.28223042,111670.0,111660.0,0.0722]
["bitfinex","BTCUSD",1758811288289,2.31238232,111670.0,111660.0,0.0722]
["bitfinex","BTCUSD",1758811288722,1.54623405,111670.0,111660.0,0.0722]
["bitfinex","BTCUSD",1758811289597,1.90644598,111670.0,111660.0,0.0722]
["bitfinex","BTCUSD",1758811289783,1.54623405,111670.0,111660.0,0.0722]
["bitfinex","BTCUSD",1758811290230,1.54623405,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1758811290231,1.90644598,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1758811290403,0.20606288,111660.0,111650.0,0.0029]
["bitfinex","BTCUSD",1758811290542,3.40963821,111660.0,111650.0,0.0029]
["bitfinex","BTCUSD",1758811290751,3.43740821,111660.0,111650.0,0.0029]
["bitfinex","BTCUSD",1758811290965,3.46756011,111660.0,111650.0,0.0029]
["bitfinex","BTCUSD",1758811291181,3.48160771,111660.0,111650.0,0.0029]
["bitfinex","BTCUSD",1758811291623,3.48173208,111660.0,111650.0,0.0029]
["bitfinex","BTCUSD",1758811291855,3.49373208,111660.0,111650.0,0.0429]
["bitfinex","BTCUSD",1758811293704,3.86067593,111660.0,111590.0,0.2634]
["bitfinex","BTCUSD",1758811293900,0.36021193,111600.0,111590.0,0.55250007]
["bitfinex","BTCUSD",1758811294124,0.53940734,111610.0,111600.0,0.38496]
["bitfinex","BTCUSD",1758811294348,0.6121648,111610.0,111600.0,0.41328]
["bitfinex","BTCUSD",1758811295043,0.64362385,111610.0,111600.0,0.41328]
["bitfinex","BTCUSD",1758811295250,0.6437067,111610.0,111600.0,0.59249146]
["bitfinex","BTCUSD",1758811295669,0.39175383,111610.0,111600.0,0.59249146]
["bitfinex","BTCUSD",1758811295871,0.57094924,111610.0,111600.0,0.59249146]
["bitfinex","BTCUSD",1758811296085,0.57194924,111610.0,111600.0,0.59349146]
["bitfinex","BTCUSD",1758811296513,0.57194924,111610.0,111600.0,0.41428]
["bitfinex","BTCUSD",1758811296756,0.57194924,111610.0,111600.0,0.59349146]
["bitfinex","BTCUSD",1758811296947,0.57194924,111610.0,111600.0,0.56349146]
["bitfinex","BTCUSD",1758811297188,0.59115996,111610.0,111600.0,0.56349146]
["bitfinex","BTCUSD",1758811297408,0.59115996,111610.0,111600.0,0.38428]
["bitfinex","BTCUSD",1758811297639,0.62815996,111610.0,111600.0,0.38428]
["bitfinex","BTCUSD",1758811298477,0.62815996,111610.0,111600.0,0.02932]
["bitfinex","BTCUSD",1758811298684,0.62815996,111610.0,111600.0,0.41424]
["bitfinex","BTCUSD",1758811300602,0.99044189,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1758811300822,0.62815996,111610.0,111600.0,0.29756]
["bitfinex","BTCUSD",1758811301039,0.60894924,111610.0,111600.0,0.32088]
["bitfinex","BTCUSD",1758811303069,0.61101924,111610.0,111600.0,0.29756]
["bitfinex","BTCUSD",1758811303283,0.61101924,111610.0,111600.0,0.32088]
["bitfinex","BTCUSD",1758811303493,0.61101924,111610.0,111600.0,0.3179]
["bitfinex","BTCUSD",1758811304437,0.60894924,111610.0,111600.0,0.32088]
["bitfinex","BTCUSD",1758811305653,0.65679658,111610.0,111600.0,0.3179]
["bitfinex","BTCUSD",1758811306289,0.67951658,111610.0,111600.0,0.29458]
["bitfinex","BTCUSD",1758811306918,0.70646822,111610.0,111600.0,0.29458]
["bitfinex","BTCUSD",1758811307116,0.70646822,111610.0,111600.0,0.29256]
["bitfinex","BTCUSD",1758811308288,0.70944822,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1758811308683,0.70944822,111610.0,111600.0,0.22248]
["bitfinex","BTCUSD",1758811309943,1.58058115,111610.0,111600.0,0.22248]
["bitfinex","BTCUSD",1758811310152,0.70646822,111610.0,111600.0,0.22248]
["bitfinex","BTCUSD",1758811310266,0.63590088,111610.0,111600.0,0.22457]
["bitfinex","BTCUSD",1758811310528,0.63590088,111610.0,111600.0,0.25115]
["bitfinex","BTCUSD",1758811310763,0.63795088,111610.0,111600.0,0.00406]
["bitfinex","BTCUSD",1758811310987,0.63795088,111610.0,111600.0,0.29248]
["bitfinex","BTCUSD",1758811311196,0.66498088,111610.0,111600.0,0.29248]
["bitfinex","BTCUSD",1758811311393,0.75369235,111610.0,111600.0,0.29248]
["bitfinex","BTCUSD",1758811311609,0.75046235,111610.0,111600.0,0.29248]
["bitfinex","BTCUSD",1758811311820,0.06503449,111610.0,111600.0,0.32115]
["bitfinex","BTCUSD",1758811312042,0.03808285,111610.0,111600.0,0.50036146]
["bitfinex","BTCUSD",1758811315046,0.21727826,111610.0,111600.0,0.50036146]
["bitfinex","BTCUSD",1758811315246,0.21627826,111610.0,111600.0,0.49936146]
["bitfinex","BTCUSD",1758811315466,8.285e-05,111610.0,111600.0,0.49936146]
["bitfinex","BTCUSD",1758811315667,0.00108285,111610.0,111600.0,0.49936146]
["bitfinex","BTCUSD",1758811315863,0.01808285,111610.0,111600.0,0.49936146]
["bitfinex","BTCUSD",1758811316173,0.01708285,111610.0,111600.0,0.49936146]
["bitfinex","BTCUSD",1758811316385,8.285e-05,111610.0,111600.0,0.49936146]
["bitfinex","BTCUSD",1758811316604,0.19627826,111610.0,111600.0,0.32015]
["bitfinex","BTCUSD",1758811316782,0.19627826,111610.0,111600.0,0.32011]
["bitfinex","BTCUSD",1758811316783,0.63005725,111610.0,111600.0,0.32011]
["bitfinex","BTCUSD",1758811316977,0.63210725,111610.0,111600.0,0.29353]
["bitfinex","BTCUSD",1758811317188,0.65913725,111610.0,111600.0,0.29144]
["bitfinex","BTCUSD",1758811318010,0.29669532,111610.0,111600.0,0.29353]
["bitfinex","BTCUSD",1758811318221,0.65690725,111610.0,111600.0,0.29144]
["bitfinex","BTCUSD",1758811318572,0.7897583,111610.0,111600.0,0.29144]
["bitfinex","BTCUSD",1758811318781,0.7887583,111610.0,111600.0,0.29353]
["bitfinex","BTCUSD",1758811319022,0.7479583,111610.0,111600.0,0.32011]
["bitfinex","BTCUSD",1758811319233,0.18232826,111610.0,111600.0,0.32011]
["bitfinex","BTCUSD",1758811319462,0.19932826,111610.0,111600.0,0.31705]
["bitfinex","BTCUSD",1758811319670,0.69239124,111610.0,111600.0,0.29353]
["bitfinex","BTCUSD",1758811320042,0.19727826,111610.0,111600.0,0.49932146]
["bitfinex","BTCUSD",1758811321063,0.01808285,111610.0,111600.0,0.49932146]
["bitfinex","BTCUSD",1758811321285,0.19727826,111610.0,111600.0,0.49932146]
["bitfinex","BTCUSD",1758811321702,0.19727826,111610.0,111600.0,0.32011]
["bitfinex","BTCUSD",1758811321919,0.26892413,111610.0,111600.0,0.32011]
["bitfinex","BTCUSD",1758811322130,0.26892413,111610.0,111600.0,0.49932146]
["bitfinex","BTCUSD",1758811323043,0.26892413,111610.0,111600.0,0.32011]
["bitfinex","BTCUSD",1758811323250,0.27099413,111610.0,111600.0,0.32011]
["bitfinex","BTCUSD",1758811323467,0.26892413,111610.0,111600.0,0.32011]
["bitfinex","BTCUSD",1758811323711,0.17922882,111590.0,111580.0,0.18233189]
["bitfinex","BTCUSD",1758811323958,0.21507427,111590.0,111580.0,0.59211359]
["bitfinex","BTCUSD",1758811324173,0.21507427,111590.0,111580.0,0.41287]
["bitfinex","BTCUSD",1758811324912,0.21507427,111590.0,111580.0,0.59211359]
["bitfinex","BTCUSD",1758811325193,0.03584545,111590.0,111580.0,0.59211359]
["bitfinex","BTCUSD",1758811325454,0.01708285,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1758811325721,8.285e-05,111610.0,111600.0,0.49672146]
["bitfinex","BTCUSD",1758811326145,8.285e-05,111610.0,111600.0,0.47872146]
["bitfinex","BTCUSD",1758811326555,8.285e-05,111610.0,111600.0,0.47672146]
["bitfinex","BTCUSD",1758811326768,0.01708285,111610.0,111600.0,0.47672146]
["bitfinex","BTCUSD",1758811327405,0.01708285,111610.0,111600.0,0.56610693]
["bitfinex","BTCUSD",1758811328692,0.01808285,111610.0,111600.0,0.56810693]
["bitfinex","BTCUSD",1758811329742,0.1791633,111630.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1758811329940,0.21365557,111630.0,111620.0,0.40974]
["bitfinex","BTCUSD",1758811330178,0.20525807,111630.0,111620.0,0.59200935]
["bitfinex","BTCUSD",1758811330781,0.20525807,111630.0,111620.0,0.41283]
["bitfinex","BTCUSD",1758811331020,0.22125807,111630.0,111620.0,0.41283]
["bitfinex","BTCUSD",1758811331207,0.22125807,111630.0,111620.0,0.59200935]
["bitfinex","BTCUSD",1758811331842,0.22125807,111630.0,111620.0,0.41283]
["bitfinex","BTCUSD",1758811332272,0.22225807,111630.0,111620.0,0.41283]
["bitfinex","BTCUSD",1758811332486,0.20625807,111630.0,111620.0,0.59200935]
["bitfinex","BTCUSD",1758811332714,0.02609477,111630.0,111620.0,0.59200935]
["bitfinex","BTCUSD",1758811332930,0.02694516,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1758811333157,0.01468985,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1758811333410,0.0353332,111660.0,111650.0,0.58400121]
["bitfinex","BTCUSD",1758811333624,0.0083942,111660.0,111650.0,0.58400121]
["bitfinex","BTCUSD",1758811334320,0.0083942,111660.0,111650.0,0.56813971]
["bitfinex","BTCUSD",1758811334321,0.21396236,111660.0,111650.0,0.56813971]
["bitfinex","BTCUSD",1758811334543,0.21509891,111670.0,111650.0,0.56813971]
["bitfinex","BTCUSD",1758811334774,0.25274663,111670.0,111650.0,0.56813971]
["bitfinex","BTCUSD",1758811334987,0.17911517,111660.0,111650.0,0.4210085]
["bitfinex","BTCUSD",1758811335202,0.70017815,111660.0,111650.0,0.3928585]
["bitfinex","BTCUSD",1758811335422,0.71485127,111660.0,111650.0,0.3928585]
["bitfinex","BTCUSD",1758811335635,0.74007221,111660.0,111650.0,0.3002585]
["bitfinex","BTCUSD",1758811335844,0.24700923,111660.0,111650.0,0.3002585]
["bitfinex","BTCUSD",1758811336056,0.77697006,111660.0,111650.0,0.3092585]
["bitfinex","BTCUSD",1758811336275,0.76858503,111660.0,111650.0,0.3082585]
["bitfinex","BTCUSD",1758811336500,0.75758503,111660.0,111650.0,0.2992585]
["bitfinex","BTCUSD",1758811336949,0.56953986,111660.0,111650.0,0.48738971]
["bitfinex","BTCUSD",1758811337190,0.22301302,111660.0,111650.0,0.51853971]
["bitfinex","BTCUSD",1758811337411,0.04389785,111660.0,111650.0,0.51853971]
["bitfinex","BTCUSD",1758811337630,0.22301302,111660.0,111650.0,0.51853971]
["bitfinex","BTCUSD",1758811339198,0.04389785,111660.0,111650.0,0.51853971]
["bitfinex","BTCUSD",1758811339403,0.22301302,111660.0,111650.0,0.51853971]
["bitfinex","BTCUSD",1758811339620,0.22508302,111660.0,111650.0,0.3112585]
["bitfinex","BTCUSD",1758811339832,0.22508302,111660.0,111650.0,0.3132385]
["bitfinex","BTCUSD",1758811340042,0.22508302,111660.0,111650.0,0.49236971]
["bitfinex","BTCUSD",1758811340250,0.04389785,111660.0,111650.0,0.51920971]
["bitfinex","BTCUSD",1758811341288,0.22513302,111660.0,111650.0,0.3132385]
["bitfinex","BTCUSD",1758811341840,0.718196,111660.0,111650.0,0.012]
["bitfinex","BTCUSD",1758811342051,0.741566,111660.0,111650.0,0.40552]
["bitfinex","BTCUSD",1758811342267,0.718196,111660.0,111650.0,0.40552]
["bitfinex","BTCUSD",1758811342477,0.53908083,111660.0,111650.0,0.58680121]
["bitfinex","BTCUSD",1758811342694,0.53908083,111660.0,111650.0,0.58465121]
["bitfinex","BTCUSD",1758811342924,0.04601785,111660.0,111650.0,0.58465121]
["bitfinex","BTCUSD",1758811343174,0.22513302,111660.0,111650.0,0.58680121]
["bitfinex","BTCUSD",1758811343391,0.22301302,111660.0,111650.0,0.61364121]
["bitfinex","BTCUSD",1758811343631,0.04389785,111660.0,111650.0,0.61364121]
["bitfinex","BTCUSD",1758811344058,0.22301302,111660.0,111650.0,0.61364121]
["bitfinex","BTCUSD",1758811344275,0.51910404,111670.0,111650.0,0.61364121]
["bitfinex","BTCUSD",1758811344708,0.17911517,111660.0,111650.0,0.61364121]
["bitfinex","BTCUSD",1758811345119,1.06262886,111670.0,111650.0,0.61364121]
["bitfinex","BTCUSD",1758811345562,1.03925886,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1758811345858,0.86227482,111670.0,111660.0,0.18126517]
["bitfinex","BTCUSD",1758811346084,0.37609184,111670.0,111660.0,0.20810517]
["bitfinex","BTCUSD",1758811346289,0.55519097,111670.0,111660.0,0.20810517]
["bitfinex","BTCUSD",1758811346502,0.56049097,111670.0,111650.0,0.60365121]
["bitfinex","BTCUSD",1758811346706,0.58386097,111670.0,111660.0,0.01791151]
["bitfinex","BTCUSD",1758811346946,0.17911517,111660.0,111650.0,0.60149121]
["bitfinex","BTCUSD",1758811347163,0.18123517,111660.0,111650.0,0.57680121]
["bitfinex","BTCUSD",1758811347341,1.04825395,111670.0,111650.0,0.57982121]
["bitfinex","BTCUSD",1758811347550,0.17911517,111660.0,111650.0,0.57480121]
["bitfinex","BTCUSD",1758811347758,0.00212,111660.0,111650.0,0.57480121]
["bitfinex","BTCUSD",1758811348090,1.07480395,111670.0,111650.0,0.59862121]
["bitfinex","BTCUSD",1758811348219,0.86915482,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1758811348422,0.55731097,111670.0,111660.0,0.19917668]
["bitfinex","BTCUSD",1758811348646,0.55731097,111670.0,111660.0,0.18126517]
["bitfinex","BTCUSD",1758811348854,0.36921184,111670.0,111660.0,0.18126517]
["bitfinex","BTCUSD",1758811349064,0.36709184,111670.0,111660.0,0.20810517]
["bitfinex","BTCUSD",1758811349259,0.54619097,111670.0,111660.0,0.20810517]
["bitfinex","BTCUSD",1758811349467,0.54619097,111670.0,111660.0,0.19810517]
["bitfinex","BTCUSD",1758811349665,0.17911517,111660.0,111650.0,0.6408612]
["bitfinex","BTCUSD",1758811349876,0.18223517,111660.0,111650.0,0.6460112]
["bitfinex","BTCUSD",1758811350396,1.03925395,111670.0,111650.0,0.6460312]
["bitfinex","BTCUSD",1758811350728,0.90676349,111670.0,111660.0,0.034]
["bitfinex","BTCUSD",1758811350926,0.93225349,111670.0,111660.0,0.034]
["bitfinex","BTCUSD",1758811351150,0.92325349,111670.0,111660.0,0.002]
["bitfinex","BTCUSD",1758811351337,0.92325349,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1758811351550,0.89988349,111670.0,111660.0,0.18126517]
["bitfinex","BTCUSD",1758811351949,0.89988349,111670.0,111650.0,0.60149121]
["bitfinex","BTCUSD",1758811352281,0.53068769,111660.0,111650.0,0.57465121]
["bitfinex","BTCUSD",1758811352408,0.53280769,111660.0,111650.0,0.57680121]
["bitfinex","BTCUSD",1758811352613,0.18123517,111660.0,111650.0,0.57680121]
["bitfinex","BTCUSD",1758811352859,0.57274097,111670.0,111650.0,0.60364121]
["bitfinex","BTCUSD",1758811353061,0.53068769,111660.0,111650.0,0.60164121]
["bitfinex","BTCUSD",1758811353264,0.00212,111660.0,111650.0,0.59862121]
["bitfinex","BTCUSD",1758811353494,0.35369252,111660.0,111650.0,0.59862121]
["bitfinex","BTCUSD",1758811353701,0.54280769,111660.0,111650.0,0.64462121]
["bitfinex","BTCUSD",1758811353914,0.01,111660.0,111650.0,0.64764121]
["bitfinex","BTCUSD",1758811354030,0.36157252,111660.0,111650.0,0.64764121]
["bitfinex","BTCUSD",1758811354244,0.54168769,111660.0,111650.0,0.65064121]
["bitfinex","BTCUSD",1758811355059,0.54380769,111660.0,111650.0,0.64762121]
["bitfinex","BTCUSD",1758811355463,0.54168769,111660.0,111650.0,0.64762121]
["bitfinex","BTCUSD",1758811355665,0.54168769,111660.0,111650.0,0.65064121]
["bitfinex","BTCUSD",1758811356068,0.54380769,111660.0,111650.0,0.44467]
["bitfinex","BTCUSD",1758811356327,0.56717769,111660.0,111650.0,0.44252]
["bitfinex","BTCUSD",1758811356530,0.56717769,111660.0,111650.0,0.44467]
["bitfinex","BTCUSD",1758811356743,0.56717769,111660.0,111650.0,0.62380121]
["bitfinex","BTCUSD",1758811356922,0.54380769,111660.0,111650.0,0.62380121]
["bitfinex","BTCUSD",1758811357073,0.54380769,111660.0,111650.0,0.64762121]
["bitfinex","BTCUSD",1758811357484,0.54380769,111660.0,111650.0,0.46849]
["bitfinex","BTCUSD",1758811357700,0.011,111660.0,111650.0,0.65064121]
["bitfinex","BTCUSD",1758811357919,0.36257252,111660.0,111650.0,0.65064121]
["bitfinex","BTCUSD",1758811359744,0.54168769,111660.0,111650.0,0.65064121]
["bitfinex","BTCUSD",1758811360891,0.54380769,111660.0,111650.0,0.64762121]
["bitfinex","BTCUSD",1758811361113,0.36469252,111660.0,111650.0,0.64762121]
["bitfinex","BTCUSD",1758811361337,0.54380769,111660.0,111650.0,0.64762121]
["bitfinex","BTCUSD",1758811361541,0.54168769,111660.0,111650.0,0.65064121]
["bitfinex","BTCUSD",1758811362636,1.00026593,111660.0,111650.0,0.65064121]
["bitfinex","BTCUSD",1758811362862,0.82115076,111660.0,111650.0,0.65064121]
["bitfinex","BTCUSD",1758811363504,0.011,111660.0,111650.0,0.65064121]
["bitfinex","BTCUSD",1758811363723,0.82115076,111660.0,111650.0,0.65064121]
["bitfinex","BTCUSD",1758811365001,0.011,111660.0,111650.0,0.65064121]
["bitfinex","BTCUSD",1758811365218,0.82115076,111660.0,111650.0,0.65064121]
["bitfinex","BTCUSD",1758811365642,1.00026593,111660.0,111650.0,0.65064121]
["bitfinex","BTCUSD",1758811365867,1.00026593,111660.0,111650.0,0.62682121]
["bitfinex","BTCUSD",1758811366071,1.00238593,111660.0,111650.0,0.44467]
["bitfinex","BTCUSD",1758811366278,1.02575593,111660.0,111650.0,0.62165121]
["bitfinex","BTCUSD",1758811366729,0.56725568,111660.0,111650.0,0.62165121]
["bitfinex","BTCUSD",1758811367357,0.54388568,111660.0,111650.0,0.62165121]
["bitfinex","BTCUSD",1758811367579,0.011,111660.0,111650.0,0.65064121]
["bitfinex","BTCUSD",1758811367990,0.36265051,111660.0,111650.0,0.65064121]
["bitfinex","BTCUSD",1758811368211,0.54176568,111660.0,111650.0,0.65064121]
["bitfinex","BTCUSD",1758811368450,0.54388568,111660.0,111650.0,0.64762121]
["bitfinex","BTCUSD",1758811368665,0.36477051,111660.0,111650.0,0.62380121]
["bitfinex","BTCUSD",1758811368882,0.54388568,111660.0,111650.0,0.62380121]
["bitfinex","BTCUSD",1758811369333,0.36265051,111660.0,111650.0,0.65064121]
["bitfinex","BTCUSD",1758811369991,0.54176568,111660.0,111650.0,0.65064121]
["bitfinex","BTCUSD",1758811371023,0.54383568,111660.0,111650.0,0.44467]
["bitfinex","BTCUSD",1758811371227,0.54383568,111660.0,111650.0,0.62380121]
["bitfinex","BTCUSD",1758811371898,0.54383568,111660.0,111650.0,0.65085121]
["bitfinex","BTCUSD",1758811372100,0.54383568,111660.0,111650.0,0.64761121]
["bitfinex","BTCUSD",1758811372308,0.36265051,111660.0,111650.0,0.65085121]
["bitfinex","BTCUSD",1758811372939,0.011,111660.0,111650.0,0.65085121]
["bitfinex","BTCUSD",1758811373157,0.36265051,111660.0,111650.0,0.65085121]
["bitfinex","BTCUSD",1758811374167,0.011,111660.0,111650.0,0.65085121]
["bitfinex","BTCUSD",1758811376036,0.36265051,111660.0,111650.0,0.65085121]
["bitfinex","BTCUSD",1758811378513,0.36265051,111660.0,111650.0,0.74023668]
["bitfinex","BTCUSD",1758811378717,0.36265051,111660.0,111650.0,0.80908572]
["bitfinex","BTCUSD",1758811378945,0.54176568,111660.0,111650.0,0.80908572]
["bitfinex","BTCUSD",1758811379368,0.19011517,111660.0,111650.0,0.80908572]
["bitfinex","BTCUSD",1758811379477,0.36265051,111660.0,111650.0,0.80908572]
["bitfinex","BTCUSD",1758811380770,0.36265051,111660.0,111650.0,1.07508572]
["bitfinex","BTCUSD",1758811383504,0.011,111660.0,111650.0,1.07508572]
["bitfinex","BTCUSD",1758811383702,0.36265051,111660.0,111650.0,1.07508572]
["bitfinex","BTCUSD",1758811383919,0.011,111660.0,111650.0,1.07508572]
["bitfinex","BTCUSD",1758811384144,0.36265051,111660.0,111650.0,1.07508572]
["bitfinex","BTCUSD",1758811385014,0.54176568,111660.0,111650.0,1.07508572]
["bitfinex","BTCUSD",1758811385622,0.36265051,111660.0,111650.0,1.07508572]
["bitfinex","BTCUSD",1758811385835,0.54176568,111660.0,111650.0,1.07508572]
["bitfinex","BTCUSD",1758811386043,0.36265051,111660.0,111650.0,1.07508572]
["bitfinex","BTCUSD",1758811386675,0.8210645,111660.0,111650.0,1.07508572]
["bitfinex","BTCUSD",1758811388170,1.00214967,111660.0,111650.0,0.88980121]
["bitfinex","BTCUSD",1758811388396,1.02945967,111660.0,111650.0,1.07984]
["bitfinex","BTCUSD",1758811388597,1.02635967,111660.0,111650.0,1.25897121]
["bitfinex","BTCUSD",1758811388825,0.03718,111660.0,111650.0,1.25897121]
["bitfinex","BTCUSD",1758811389043,0.8230345,111660.0,111650.0,1.26097121]
["bitfinex","BTCUSD",1758811389257,0.8210645,111660.0,111650.0,1.28677121]
["bitfinex","BTCUSD",1758811389918,0.8230345,111660.0,111650.0,1.28354121]
["bitfinex","BTCUSD",1758811390133,0.8210645,111660.0,111650.0,1.28677121]
["bitfinex","BTCUSD",1758811391024,1.00214967,111660.0,111650.0,1.26097121]
["bitfinex","BTCUSD",1758811391236,0.8230345,111660.0,111650.0,1.26097121]
["bitfinex","BTCUSD",1758811391857,1.02635967,111660.0,111650.0,1.25897121]
["bitfinex","BTCUSD",1758811392496,1.02635967,111660.0,111650.0,0.99297121]
["bitfinex","BTCUSD",1758811392910,0.8230345,111660.0,111650.0,0.99497121]
["bitfinex","BTCUSD",1758811393111,0.011,111660.0,111650.0,0.99820121]
["bitfinex","BTCUSD",1758811393324,0.01297,111660.0,111650.0,1.02077121]
["bitfinex","BTCUSD",1758811393533,0.8210645,111660.0,111650.0,1.02077121]
["bitfinex","BTCUSD",1758811395061,0.41603225,111660.0,111650.0,1.02077121]
["bitfinex","BTCUSD",1758811395538,0.59711742,111660.0,111650.0,0.99497121]
["bitfinex","BTCUSD",1758811396188,0.62405184,111660.0,111650.0,0.99497121]
["bitfinex","BTCUSD",1758811396837,0.44493667,111660.0,111650.0,0.99497121]
["bitfinex","BTCUSD",1758811397074,0.62405184,111660.0,111650.0,0.99497121]
["bitfinex","BTCUSD",1758811398127,0.62405184,111660.0,111650.0,0.99297121]
["bitfinex","BTCUSD",1758811398347,0.65136184,111660.0,111650.0,0.81384]
["bitfinex","BTCUSD",1758811398567,1.05639409,111660.0,111650.0,0.049]
["bitfinex","BTCUSD",1758811398785,1.05639409,111660.0,111650.0,0.43984]
["bitfinex","BTCUSD",1758811399432,1.05639409,111660.0,111650.0,0.61897121]
["bitfinex","BTCUSD",1758811399869,0.44493667,111660.0,111650.0,0.62097121]
["bitfinex","BTCUSD",1758811400111,0.62405184,111660.0,111650.0,0.64424121]
["bitfinex","BTCUSD",1758811400332,1.05476409,111660.0,111650.0,0.43984]
["bitfinex","BTCUSD",1758811400553,0.24469959,111660.0,111650.0,0.61897121]
["bitfinex","BTCUSD",1758811400778,1.05476409,111660.0,111650.0,0.61897121]
["bitfinex","BTCUSD",1758811401029,0.62405184,111660.0,111650.0,0.62106121]
["bitfinex","BTCUSD",1758811401486,0.64973184,111660.0,111650.0,0.43984]
["bitfinex","BTCUSD",1758811401706,1.05476409,111660.0,111650.0,0.43984]
["bitfinex","BTCUSD",1758811404182,1.05476409,111660.0,111650.0,0.61897121]
["bitfinex","BTCUSD",1758811404401,0.24469959,111660.0,111650.0,0.61897121]
["bitfinex","BTCUSD",1758811404613,1.02908409,111660.0,111650.0,0.62106121]
["bitfinex","BTCUSD",1758811405056,0.62208184,111660.0,111650.0,0.64747121]
["bitfinex","BTCUSD",1758811406555,0.44296667,111660.0,111650.0,0.64747121]
["bitfinex","BTCUSD",1758811406766,0.62208184,111660.0,111650.0,0.64747121]
["bitfinex","BTCUSD",1758811407442,0.44296667,111660.0,111650.0,0.64747121]
["bitfinex","BTCUSD",1758811407882,0.62208184,111660.0,111650.0,0.64747121]
["bitfinex","BTCUSD",1758811408337,0.62408184,111660.0,111650.0,0.64433121]
["bitfinex","BTCUSD",1758811408564,0.44296667,111660.0,111650.0,0.64747121]
["bitfinex","BTCUSD",1758811408918,0.62208184,111660.0,111650.0,0.64747121]
["bitfinex","BTCUSD",1758811409117,0.44296667,111660.0,111650.0,0.64747121]
["bitfinex","BTCUSD",1758811409354,0.62408184,111660.0,111650.0,0.64747121]
["bitfinex","BTCUSD",1758811409562,0.62208184,111660.0,111650.0,0.64747121]
["bitfinex","BTCUSD",1758811410196,0.44296667,111660.0,111650.0,0.64747121]
["bitfinex","BTCUSD",1758811410341,0.62208184,111660.0,111650.0,0.64747121]
["bitfinex","BTCUSD",1758811410554,0.44296667,111660.0,111650.0,0.64747121]
["bitfinex","BTCUSD",1758811410781,0.57708328,111660.0,111650.0,0.64747121]
["bitfinex","BTCUSD",1758811410984,0.39796811,111660.0,111650.0,0.64747121]
["bitfinex","BTCUSD",1758811411190,0.57708328,111660.0,111650.0,0.64747121]
["bitfinex","BTCUSD",1758811411761,0.39796811,111660.0,111650.0,0.64747121]
["bitfinex","BTCUSD",1758811412365,0.03793442,111660.0,111650.0,0.64747121]
["bitfinex","BTCUSD",1758811412581,0.03793442,111660.0,111650.0,0.73685668]
["bitfinex","BTCUSD",1758811413871,0.03693442,111660.0,111650.0,0.73385668]
["bitfinex","BTCUSD",1758811414512,0.01,111660.0,111650.0,0.73385668]
["bitfinex","BTCUSD",1758811414913,0.23312522,111670.0,111660.0,0.17811517]
["bitfinex","BTCUSD",1758811415125,0.23312522,111670.0,111660.0,0.20452517]
["bitfinex","BTCUSD",1758811415335,0.23312522,111670.0,111660.0,0.20661517]
["bitfinex","BTCUSD",1758811415649,0.23312522,111670.0,111660.0,0.19761517]
["bitfinex","BTCUSD",1758811415980,0.23312522,111670.0,111660.0,0.28700064]
["bitfinex","BTCUSD",1758811415981,0.05402365,111670.0,111660.0,0.28700064]
["bitfinex","BTCUSD",1758811416193,0.06302365,111670.0,111660.0,0.32900064]
["bitfinex","BTCUSD",1758811416560,0.06302365,111670.0,111660.0,0.59500064]
["bitfinex","BTCUSD",1758811418241,0.06402365,111670.0,111660.0,0.59900064]
["bitfinex","BTCUSD",1758811419866,0.25324348,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1758811420087,0.53911678,111680.0,111670.0,0.50411913]
["bitfinex","BTCUSD",1758811420299,0.56804678,111680.0,111670.0,0.50411913]
["bitfinex","BTCUSD",1758811421123,0.59484523,111680.0,111670.0,0.50411913]
["bitfinex","BTCUSD",1758811421329,0.41776214,111680.0,111670.0,0.51311913]
["bitfinex","BTCUSD",1758811421533,0.41776214,111680.0,111670.0,0.51611913]
["bitfinex","BTCUSD",1758811421980,0.41576214,111680.0,111670.0,0.51611913]
["bitfinex","BTCUSD",1758811422386,0.59684523,111680.0,111670.0,0.51611913]
["bitfinex","BTCUSD",1758811423282,0.05572845,111680.0,111670.0,0.49284913]
["bitfinex","BTCUSD",1758811423487,0.05572845,111680.0,111670.0,0.51611913]
["bitfinex","BTCUSD",1758811424120,0.23481154,111680.0,111670.0,0.51611913]
["bitfinex","BTCUSD",1758811424324,0.59484523,111680.0,111670.0,0.51611913]
["bitfinex","BTCUSD",1758811424526,0.59986523,111680.0,111670.0,0.48761913]
["bitfinex","BTCUSD",1758811424735,0.62252523,111680.0,111670.0,0.48761913]
["bitfinex","BTCUSD",1758811425264,0.62252523,111680.0,111670.0,0.30852]
["bitfinex","BTCUSD",1758811425645,0.62252523,111680.0,111670.0,0.48761913]
["bitfinex","BTCUSD",1758811426480,0.40195183,111680.0,111670.0,0.48970913]
["bitfinex","BTCUSD",1758811426663,0.42763183,111680.0,111670.0,0.48761913]
["bitfinex","BTCUSD",1758811426934,0.42763183,111680.0,111670.0,0.30852]
["bitfinex","BTCUSD",1758811427338,0.42763183,111680.0,111670.0,0.48761913]
["bitfinex","BTCUSD",1758811427496,0.42461183,111680.0,111670.0,0.30852]
["bitfinex","BTCUSD",1758811427692,0.42461183,111680.0,111670.0,0.48761913]
["bitfinex","BTCUSD",1758811428319,0.45073082,111680.0,111670.0,0.48761913]
["bitfinex","BTCUSD",1758811428933,0.43109082,111680.0,111670.0,0.30852]
["bitfinex","BTCUSD",1758811429131,0.45375082,111680.0,111670.0,0.30852]
["bitfinex","BTCUSD",1758811429504,0.09371713,111680.0,111670.0,0.30852]
["bitfinex","BTCUSD",1758811429719,0.45375082,111680.0,111670.0,0.30852]
["bitfinex","BTCUSD",1758811429951,0.45073082,111680.0,111670.0,0.48761913]
["bitfinex","BTCUSD",1758811430381,0.45073082,111680.0,111670.0,0.30852]
["bitfinex","BTCUSD",1758811430806,0.45073082,111680.0,111670.0,0.48761913]
["bitfinex","BTCUSD",1758811431017,0.42807082,111680.0,111670.0,0.30852]
["bitfinex","BTCUSD",1758811431574,0.45165082,111680.0,111670.0,0.30852]
["bitfinex","BTCUSD",1758811432140,0.45465082,111680.0,111670.0,0.30852]
["bitfinex","BTCUSD",1758811432612,0.45165082,111680.0,111670.0,0.30852]
["bitfinex","BTCUSD",1758811434781,0.09161713,111680.0,111670.0,0.30852]
["bitfinex","BTCUSD",1758811434984,0.45165082,111680.0,111670.0,0.30852]
["bitfinex","BTCUSD",1758811436467,0.45465082,111680.0,111670.0,0.012]
["bitfinex","BTCUSD",1758811436685,0.45465082,111680.0,111670.0,0.40036]
["bitfinex","BTCUSD",1758811436890,0.48158357,111680.0,111670.0,0.40036]
["bitfinex","BTCUSD",1758811437313,0.45500357,111680.0,111670.0,0.58450913]
["bitfinex","BTCUSD",1758811437654,0.45500357,111680.0,111670.0,0.60729913]
["bitfinex","BTCUSD",1758811437869,0.05305174,111680.0,111670.0,0.60729913]
["bitfinex","BTCUSD",1758811438083,0.02611899,111680.0,111670.0,0.6966846]
["bitfinex","BTCUSD",1758811438533,0.90611992,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1758811438679,0.56611992,111700.0,111690.0,0.47923706]
["bitfinex","BTCUSD",1758811438904,0.56824992,111700.0,111690.0,0.50202706]
["bitfinex","BTCUSD",1758811439127,0.56824992,111700.0,111690.0,0.29708]
["bitfinex","BTCUSD",1758811439331,0.56824992,111700.0,111690.0,0.29512]
["bitfinex","BTCUSD",1758811439332,0.59182992,111700.0,111690.0,0.29512]
["bitfinex","BTCUSD",1758811439542,0.59482992,111700.0,111690.0,0.29512]
["bitfinex","BTCUSD",1758811439796,0.59496908,111700.0,111690.0,0.29512]
["bitfinex","BTCUSD",1758811440200,0.62153596,111700.0,111690.0,0.29512]
["bitfinex","BTCUSD",1758811441455,0.62253596,111700.0,111690.0,0.29512]
["bitfinex","BTCUSD",1758811441850,0.64865811,111700.0,111690.0,0.29512]
["bitfinex","BTCUSD",1758811442062,0.64765811,111700.0,111690.0,0.29512]
["bitfinex","BTCUSD",1758811442279,0.66569965,111700.0,111690.0,0.29612]
["bitfinex","BTCUSD",1758811442502,1.64580965,111700.0,111690.0,0.29712]
["bitfinex","BTCUSD",1758811442726,0.65038996,111700.0,111690.0,0.29612]
["bitfinex","BTCUSD",1758811442951,0.89354865,111700.0,111690.0,0.29612]
["bitfinex","BTCUSD",1758811443385,0.64011965,111700.0,111690.0,0.29612]
["bitfinex","BTCUSD",1758811444047,0.64011965,111700.0,111690.0,0.47518706]
["bitfinex","BTCUSD",1758811444250,0.61355277,111700.0,111690.0,0.32074]
["bitfinex","BTCUSD",1758811444514,0.61355277,111700.0,111690.0,0.49980706]
["bitfinex","BTCUSD",1758811444722,0.25138908,111700.0,111690.0,0.50289706]
["bitfinex","BTCUSD",1758811444933,0.61353277,111700.0,111690.0,0.50289706]
["bitfinex","BTCUSD",1758811445184,0.59949123,111700.0,111690.0,0.50289706]
["bitfinex","BTCUSD",1758811445388,0.59949123,111700.0,111690.0,0.47720706]
["bitfinex","BTCUSD",1758811445602,0.59738123,111700.0,111690.0,0.50289706]
["bitfinex","BTCUSD",1758811446240,0.23734754,111700.0,111690.0,0.50289706]
["bitfinex","BTCUSD",1758811446473,0.59738123,111700.0,111690.0,0.50289706]
["bitfinex","BTCUSD",1758811446701,0.2372399,111700.0,111690.0,0.50289706]
["bitfinex","BTCUSD",1758811446919,0.03126131,111700.0,111690.0,0.50289706]
["bitfinex","BTCUSD",1758811447564,0.391295,111700.0,111690.0,0.50289706]
["bitfinex","BTCUSD",1758811447815,0.03126131,111700.0,111690.0,0.50289706]
["bitfinex","BTCUSD",1758811451838,0.02626131,111700.0,111690.0,0.50289706]
["bitfinex","BTCUSD",1758811452053,0.02626131,111700.0,111690.0,0.50189706]
["bitfinex","BTCUSD",1758811452257,0.02826131,111700.0,111690.0,0.52389706]
["bitfinex","BTCUSD",1758811452915,0.02926131,111700.0,111690.0,0.52889706]
["bitfinex","BTCUSD",1758811453959,0.04330119,111700.0,111690.0,0.52889706]
["bitfinex","BTCUSD",1758811454423,0.01717904,111700.0,111690.0,0.99140253]
["bitfinex","BTCUSD",1758811454639,0.61996561,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1758811454877,0.61094502,111730.0,111720.0,0.56875897]
["bitfinex","BTCUSD",1758811455075,0.664639,111730.0,111720.0,0.59444897]
["bitfinex","BTCUSD",1758811455289,0.59313062,111730.0,111720.0,0.59444897]
["bitfinex","BTCUSD",1758811455954,0.59313062,111730.0,111720.0,0.59744897]
["bitfinex","BTCUSD",1758811456165,0.38720793,111730.0,111720.0,0.59744897]
["bitfinex","BTCUSD",1758811456382,0.02717424,111730.0,111720.0,0.59744897]
["bitfinex","BTCUSD",1758811456616,0.02717424,111730.0,111720.0,0.68683444]
["bitfinex","BTCUSD",1758811457778,0.02717424,111730.0,111720.0,0.68883444]
["bitfinex","BTCUSD",1758811458019,0.02717424,111730.0,111720.0,0.75598659]
["bitfinex","BTCUSD",1758811458226,0.02717424,111730.0,111720.0,0.75398659]
["bitfinex","BTCUSD",1758811458691,0.02817424,111730.0,111720.0,0.75598659]
["bitfinex","BTCUSD",1758811458891,0.03017424,111730.0,111720.0,0.77498659]
["bitfinex","BTCUSD",1758811459272,0.02817424,111730.0,111720.0,0.75598659]
["bitfinex","BTCUSD",1758811459474,0.02817424,111730.0,111720.0,0.78098659]
["bitfinex","BTCUSD",1758811459672,0.03017424,111730.0,111720.0,0.78098659]
["bitfinex","BTCUSD",1758811460259,0.03017424,111730.0,111720.0,0.78098659]
["bitfinex","BTCUSD",1758811460679,0.20917719,111730.0,111720.0,0.75838659]
["bitfinex","BTCUSD",1758811460889,0.57125088,111730.0,111720.0,0.41974]
["bitfinex","BTCUSD",1758811461097,0.59775088,111730.0,111720.0,0.03]
["bitfinex","BTCUSD",1758811461293,0.62431776,111730.0,111720.0,0.41744]
["bitfinex","BTCUSD",1758811463778,0.62431776,111730.0,111720.0,0.41748]
["bitfinex","BTCUSD",1758811465388,0.62120776,111730.0,111720.0,0.41748]
["bitfinex","BTCUSD",1758811465598,0.62431776,111730.0,111720.0,0.41748]
["bitfinex","BTCUSD",1758811466052,0.62120776,111730.0,111720.0,0.41748]
["bitfinex","BTCUSD",1758811466633,0.26117407,111730.0,111720.0,0.41748]
["bitfinex","BTCUSD",1758811466840,0.62120776,111730.0,111720.0,0.41748]
["bitfinex","BTCUSD",1758811467396,0.62120776,111730.0,111720.0,0.32376]
["bitfinex","BTCUSD",1758811467599,0.62120776,111730.0,111720.0,0.59812897]
["bitfinex","BTCUSD",1758811467808,0.62120776,111730.0,111720.0,0.60119897]
["bitfinex","BTCUSD",1758811467809,0.20917719,111730.0,111720.0,0.60119897]
["bitfinex","BTCUSD",1758811468012,0.20917719,111730.0,111720.0,0.62459897]
["bitfinex","BTCUSD",1758811468167,0.56921088,111730.0,111720.0,0.62459897]
["bitfinex","BTCUSD",1758811469460,0.39020793,111730.0,111720.0,0.62459897]
["bitfinex","BTCUSD",1758811469895,0.03017424,111730.0,111720.0,0.62459897]
["bitfinex","BTCUSD",1758811470520,0.20917719,111730.0,111720.0,0.62459897]
["bitfinex","BTCUSD",1758811470718,0.57125088,111730.0,111720.0,0.59808897]
["bitfinex","BTCUSD",1758811470990,0.57125088,111730.0,111720.0,0.62148897]
["bitfinex","BTCUSD",1758811471197,0.57125088,111730.0,111720.0,0.62455897]
["bitfinex","BTCUSD",1758811471582,0.56921088,111730.0,111720.0,0.62455897]
["bitfinex","BTCUSD",1758811472257,0.39020793,111730.0,111720.0,0.62455897]
["bitfinex","BTCUSD",1758811472671,0.4346589,111730.0,111720.0,0.62455897]
["bitfinex","BTCUSD",1758811473396,0.61366185,111730.0,111720.0,0.62455897]
["bitfinex","BTCUSD",1758811473759,0.20917719,111730.0,111720.0,0.62455897]
["bitfinex","BTCUSD",1758811473958,0.61366185,111730.0,111720.0,0.62455897]
["bitfinex","BTCUSD",1758811475583,0.4346589,111730.0,111720.0,0.62455897]
["bitfinex","BTCUSD",1758811475779,0.54237835,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1758811475979,0.54237835,111740.0,111720.0,0.62244897]
["bitfinex","BTCUSD",1758811475980,0.94904204,111740.0,111720.0,0.62244897]
["bitfinex","BTCUSD",1758811476232,0.40448466,111730.0,111720.0,0.62244897]
["bitfinex","BTCUSD",1758811476417,0.40448466,111730.0,111720.0,0.62455897]
["bitfinex","BTCUSD",1758811476597,0.40448466,111730.0,111720.0,0.61955897]
["bitfinex","BTCUSD",1758811477058,0.58348761,111730.0,111720.0,0.59455897]
["bitfinex","BTCUSD",1758811477230,0.58348761,111730.0,111720.0,0.61155897]
["bitfinex","BTCUSD",1758811477661,0.58348761,111730.0,111720.0,0.59455897]
["bitfinex","BTCUSD",1758811477842,0.58548761,111730.0,111720.0,0.61755897]
["bitfinex","BTCUSD",1758811479243,0.61143322,111730.0,111720.0,0.61755897]
["bitfinex","BTCUSD",1758811479641,0.61347322,111730.0,111720.0,0.61755897]
["bitfinex","BTCUSD",1758811479947,0.43243027,111730.0,111720.0,0.61755897]
["bitfinex","BTCUSD",1758811480586,0.61143322,111730.0,111720.0,0.44454]
["bitfinex","BTCUSD",1758811480815,0.61447322,111730.0,111720.0,0.62048897]
["bitfinex","BTCUSD",1758811481024,0.61447322,111730.0,111720.0,0.12439]
["bitfinex","BTCUSD",1758811481229,0.61447322,111730.0,111720.0,0.41548]
["bitfinex","BTCUSD",1758811481434,0.63786322,111730.0,111720.0,0.41548]
["bitfinex","BTCUSD",1758811481766,0.63786322,111730.0,111720.0,0.59449897]
["bitfinex","BTCUSD",1758811481943,0.63786322,111730.0,111720.0,0.59660897]
["bitfinex","BTCUSD",1758811482137,0.61447322,111730.0,111720.0,0.59660897]
["bitfinex","BTCUSD",1758811482604,0.61447322,111730.0,111720.0,0.41548]
["bitfinex","BTCUSD",1758811482821,0.61447322,111730.0,111720.0,0.59660897]
["bitfinex","BTCUSD",1758811482987,0.61447322,111730.0,111720.0,0.62000897]
["bitfinex","BTCUSD",1758811483433,0.43547027,111730.0,111720.0,0.62307897]
["bitfinex","BTCUSD",1758811483635,0.61447322,111730.0,111720.0,0.62307897]
["bitfinex","BTCUSD",1758811484423,0.61447322,111730.0,111720.0,0.62000897]
["bitfinex","BTCUSD",1758811484638,0.61447322,111730.0,111720.0,0.59660897]
["bitfinex","BTCUSD",1758811484840,0.61447322,111730.0,111720.0,0.41759]
["bitfinex","BTCUSD",1758811485158,0.64097322,111730.0,111720.0,0.59449897]
["bitfinex","BTCUSD",1758811485998,0.43131092,111730.0,111720.0,0.59449897]
["bitfinex","BTCUSD",1758811486210,0.22580797,111730.0,111720.0,0.59660897]
["bitfinex","BTCUSD",1758811486412,0.22376797,111730.0,111720.0,0.62307897]
["bitfinex","BTCUSD",1758811487359,0.40277092,111730.0,111720.0,0.62307897]
["bitfinex","BTCUSD",1758811487591,0.22376797,111730.0,111720.0,0.62307897]
["bitfinex","BTCUSD",1758811488111,0.40277092,111730.0,111720.0,0.62307897]
["bitfinex","BTCUSD",1758811488353,0.22376797,111730.0,111720.0,0.62307897]
["bitfinex","BTCUSD",1758811490395,0.43143027,111730.0,111720.0,0.62253897]
["bitfinex","BTCUSD",1758811490600,0.61043322,111730.0,111720.0,0.62253897]
["bitfinex","BTCUSD",1758811491210,0.61256322,111730.0,111720.0,0.62253897]
["bitfinex","BTCUSD",1758811491629,0.43143027,111730.0,111720.0,0.62253897]
["bitfinex","BTCUSD",1758811492113,0.61043322,111730.0,111720.0,0.62253897]
["bitfinex","BTCUSD",1758811492347,0.61256322,111730.0,111720.0,0.59967897]
["bitfinex","BTCUSD",1758811492562,0.61256322,111730.0,111720.0,0.59660897]
["bitfinex","BTCUSD",1758811493108,0.20807856,111730.0,111720.0,0.59660897]
["bitfinex","BTCUSD",1758811493312,0.61256322,111730.0,111720.0,0.59660897]
["bitfinex","BTCUSD",1758811493516,0.61256322,111730.0,111720.0,0.62247897]
["bitfinex","BTCUSD",1758811493898,0.61256322,111730.0,111720.0,0.23603897]
["bitfinex","BTCUSD",1758811494085,0.61256322,111730.0,111720.0,0.62243897]
["bitfinex","BTCUSD",1758811494288,0.61256322,111730.0,111720.0,0.23603897]
["bitfinex","BTCUSD",1758811494491,0.61256322,111730.0,111720.0,0.62243897]
["bitfinex","BTCUSD",1758811494710,0.61256322,111730.0,111720.0,0.23603897]
["bitfinex","BTCUSD",1758811494990,0.61256322,111730.0,111720.0,0.62243897]
["bitfinex","BTCUSD",1758811495824,0.20807856,111730.0,111720.0,0.62243897]
["bitfinex","BTCUSD",1758811496057,0.61256322,111730.0,111720.0,0.62243897]
["bitfinex","BTCUSD",1758811496449,0.61256322,111730.0,111720.0,0.23603897]
["bitfinex","BTCUSD",1758811496671,0.61256322,111730.0,111720.0,0.61942897]
["bitfinex","BTCUSD",1758811496915,0.61256322,111730.0,111720.0,0.23302897]
["bitfinex","BTCUSD",1758811497317,0.63666322,111730.0,111720.0,0.41755]
["bitfinex","BTCUSD",1758811497497,0.63666322,111730.0,111720.0,0.41544]
["bitfinex","BTCUSD",1758811498568,0.63983322,111730.0,111720.0,0.41544]
["bitfinex","BTCUSD",1758811498862,0.63666322,111730.0,111720.0,0.59445897]
["bitfinex","BTCUSD",1758811499066,0.63666322,111730.0,111720.0,0.59645897]
["bitfinex","BTCUSD",1758811499274,0.61256322,111730.0,111720.0,0.59645897]
["bitfinex","BTCUSD",1758811499486,0.61256322,111730.0,111720.0,0.61931897]
["bitfinex","BTCUSD",1758811499654,0.61256322,111730.0,111720.0,0.62232897]
["bitfinex","BTCUSD",1758811500236,0.02694561,111730.0,111720.0,0.62232897]
["bitfinex","BTCUSD",1758811500438,0.02694561,111730.0,111720.0,1.00395363]
["bitfinex","BTCUSD",1758811500639,0.02694561,111730.0,111720.0,0.62232897]
["bitfinex","BTCUSD",1758811500855,0.20594856,111730.0,111720.0,0.62232897]
["bitfinex","BTCUSD",1758811501066,0.61043322,111730.0,111720.0,0.62232897]
["bitfinex","BTCUSD",1758811501279,0.02694561,111730.0,111720.0,0.62232897]
["bitfinex","BTCUSD",1758811502455,0.20594856,111730.0,111720.0,0.62232897]
["bitfinex","BTCUSD",1758811502609,0.02694561,111730.0,111720.0,0.62232897]
["bitfinex","BTCUSD",1758811503401,0.61043322,111730.0,111720.0,0.62232897]
["bitfinex","BTCUSD",1758811503608,0.43729302,111730.0,111720.0,0.62232897]
["bitfinex","BTCUSD",1758811503970,0.20587301,111730.0,111720.0,0.62232897]
["bitfinex","BTCUSD",1758811504173,0.61035767,111730.0,111720.0,0.59645897]
["bitfinex","BTCUSD",1758811504385,0.61035767,111730.0,111720.0,0.61895897]
["bitfinex","BTCUSD",1758811504656,0.43135472,111730.0,111720.0,0.61895897]
["bitfinex","BTCUSD",1758811504862,0.61035767,111730.0,111720.0,0.61895897]
["bitfinex","BTCUSD",1758811505078,0.61231767,111730.0,111720.0,0.62198897]
["bitfinex","BTCUSD",1758811505483,0.61231767,111730.0,111720.0,0.59645897]
["bitfinex","BTCUSD",1758811505896,0.61525767,111730.0,111720.0,0.02904]
["bitfinex","BTCUSD",1758811506101,0.63901767,111730.0,111720.0,0.41536]
["bitfinex","BTCUSD",1758811506553,0.23453301,111730.0,111720.0,0.41536]
["bitfinex","BTCUSD",1758811506748,0.63901767,111730.0,111720.0,0.59437897]
["bitfinex","BTCUSD",1758811506957,0.61035767,111730.0,111720.0,0.59650897]
["bitfinex","BTCUSD",1758811507170,0.02687006,111730.0,111720.0,0.62203897]
["bitfinex","BTCUSD",1758811507597,0.96072869,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1758811507828,0.96072869,111740.0,111730.0,0.20666295]
["bitfinex","BTCUSD",1758811509305,0.55624403,111740.0,111730.0,0.20666295]
["bitfinex","BTCUSD",1758811509481,0.55820403,111740.0,111730.0,0.20666295]
["bitfinex","BTCUSD",1758811509686,0.55624403,111740.0,111730.0,0.20666295]
["bitfinex","BTCUSD",1758811510060,0.96072869,111740.0,111730.0,0.20666295]
["bitfinex","BTCUSD",1758811510389,0.96268869,111740.0,111730.0,0.02766]
["bitfinex","BTCUSD",1758811510621,0.96268869,111740.0,111730.0,0.02863]
["bitfinex","BTCUSD",1758811511278,0.96272869,111740.0,111730.0,0.23066295]
["bitfinex","BTCUSD",1758811511492,0.55824403,111740.0,111730.0,0.23066295]
["bitfinex","BTCUSD",1758811512392,0.96272869,111740.0,111730.0,0.23066295]
["bitfinex","BTCUSD",1758811512704,0.96468869,111740.0,111730.0,0.22763295]
["bitfinex","BTCUSD",1758811513107,0.96468869,111740.0,111730.0,0.23066295]
["bitfinex","BTCUSD",1758811513830,0.03925675,111740.0,111730.0,0.20816295]
["bitfinex","BTCUSD",1758811514035,0.03925675,111740.0,111730.0,0.23066295]
["bitfinex","BTCUSD",1758811514224,0.03925675,111740.0,111730.0,0.63514761]
["bitfinex","BTCUSD",1758811514423,0.03925675,111740.0,111730.0,0.23066295]
["bitfinex","BTCUSD",1758811514633,0.21824368,111740.0,111730.0,0.23066295]
["bitfinex","BTCUSD",1758811514777,0.62468834,111740.0,111730.0,0.024]
["bitfinex","BTCUSD",1758811515009,0.65138834,111740.0,111730.0,0.41024]
["bitfinex","BTCUSD",1758811515869,0.64844834,111740.0,111730.0,0.58924295]
["bitfinex","BTCUSD",1758811516234,0.62468834,111740.0,111730.0,0.58924295]
["bitfinex","BTCUSD",1758811516457,0.04121675,111740.0,111730.0,0.61387295]
["bitfinex","BTCUSD",1758811516665,0.03925675,111740.0,111730.0,0.61690295]
["bitfinex","BTCUSD",1758811517292,0.21824368,111740.0,111730.0,0.61690295]
["bitfinex","BTCUSD",1758811517651,0.22020368,111740.0,111730.0,0.61690295]
["bitfinex","BTCUSD",1758811517860,0.40644466,111740.0,111730.0,0.61690295]
["bitfinex","BTCUSD",1758811518063,0.58543159,111740.0,111730.0,0.61690295]
["bitfinex","BTCUSD",1758811518284,0.62154151,111740.0,111730.0,0.61690295]
["bitfinex","BTCUSD",1758811518794,0.44059458,111740.0,111730.0,0.61690295]
["bitfinex","BTCUSD",1758811519030,0.61958151,111740.0,111730.0,0.61690295]
["bitfinex","BTCUSD",1758811519238,0.62154151,111740.0,111730.0,0.61387295]
["bitfinex","BTCUSD",1758811519404,0.62154151,111740.0,111730.0,0.43487]
["bitfinex","BTCUSD",1758811519604,0.98824151,111740.0,111730.0,0.024]
["bitfinex","BTCUSD",1758811519807,1.05160907,111740.0,111730.0,0.19704]
["bitfinex","BTCUSD",1758811520009,1.01607925,111740.0,111730.0,0.19704]
["bitfinex","BTCUSD",1758811520194,1.04007925,111740.0,111730.0,0.19704]
["bitfinex","BTCUSD",1758811521673,1.4324571,111740.0,111730.0,0.024]
["bitfinex","BTCUSD",1758811521892,1.42182107,111740.0,111730.0,0.31692]
["bitfinex","BTCUSD",1758811522314,1.38629125,111740.0,111730.0,0.31692]
["bitfinex","BTCUSD",1758811522511,1.38629125,111740.0,111730.0,0.024]
["bitfinex","BTCUSD",1758811522731,1.38629125,111740.0,111730.0,0.31692]
["bitfinex","BTCUSD",1758811522935,1.38629125,111740.0,111730.0,0.29692]
["bitfinex","BTCUSD",1758811523343,1.38629125,111740.0,111730.0,0.30792]
["bitfinex","BTCUSD",1758811523542,1.38629125,111740.0,111730.0,0.30392]
["bitfinex","BTCUSD",1758811524045,1.38629125,111740.0,111730.0,0.30492]
["bitfinex","BTCUSD",1758811524269,1.9451691,111740.0,111730.0,0.012]
["bitfinex","BTCUSD",1758811524479,2.2380891,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1758811524703,2.25278474,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1758811525339,0.54915485,111730.0,111720.0,0.01184]
["bitfinex","BTCUSD",1758811525564,4.63222717,111730.0,111720.0,0.01184]
["bitfinex","BTCUSD",1758811525769,4.68485491,111730.0,111720.0,0.01184]
["bitfinex","BTCUSD",1758811526228,4.71178096,111730.0,111720.0,4e-05]
["bitfinex","BTCUSD",1758811527095,0.81178774,111730.0,111720.0,0.01304]
["bitfinex","BTCUSD",1758811527331,0.81178774,111730.0,111720.0,0.0152]
["bitfinex","BTCUSD",1758811527332,0.95338366,111730.0,111720.0,0.0152]
["bitfinex","BTCUSD",1758811527553,0.95141366,111730.0,111720.0,0.22053897]
["bitfinex","BTCUSD",1758811528166,0.95141366,111730.0,111720.0,0.04152]
["bitfinex","BTCUSD",1758811528576,0.95141366,111730.0,111720.0,0.04252]
["bitfinex","BTCUSD",1758811528749,0.95141366,111730.0,111720.0,0.22153897]
["bitfinex","BTCUSD",1758811529617,0.02792605,111730.0,111720.0,0.22153897]
["bitfinex","BTCUSD",1758811529837,0.001,111730.0,111720.0,0.22153897]
["bitfinex","BTCUSD",1758811530510,0.18000295,111730.0,111720.0,0.22153897]
["bitfinex","BTCUSD",1758811530739,0.58448761,111730.0,111720.0,0.04252]
["bitfinex","BTCUSD",1758811530950,0.58448761,111730.0,111720.0,0.22153897]
["bitfinex","BTCUSD",1758811531381,0.18000295,111730.0,111720.0,0.22153897]
["bitfinex","BTCUSD",1758811531607,0.001,111730.0,111720.0,0.22153897]
["bitfinex","BTCUSD",1758811532995,0.6298876,111740.0,111720.0,0.22153897]
["bitfinex","BTCUSD",1758811533212,0.17900295,111730.0,111720.0,0.19845897]
["bitfinex","BTCUSD",1758811533399,0.58545761,111730.0,111720.0,0.31224]
["bitfinex","BTCUSD",1758811533934,0.58545761,111730.0,111720.0,0.33532]
["bitfinex","BTCUSD",1758811534146,0.58545761,111730.0,111720.0,0.31908]
["bitfinex","BTCUSD",1758811534358,0.58545761,111730.0,111720.0,0.32008]
["bitfinex","BTCUSD",1758811534583,0.58545761,111730.0,111720.0,0.31908]
["bitfinex","BTCUSD",1758811534787,0.54057282,111730.0,111720.0,0.31908]
["bitfinex","BTCUSD",1758811534997,0.54057282,111730.0,111720.0,0.296]
["bitfinex","BTCUSD",1758811536312,0.54157282,111730.0,111720.0,0.299]
["bitfinex","BTCUSD",1758811538180,0.54157282,111730.0,111720.0,0.47801897]
["bitfinex","BTCUSD",1758811538321,0.001,111730.0,111720.0,0.50433897]
["bitfinex","BTCUSD",1758811538530,0.19990176,111730.0,111720.0,0.32532]
["bitfinex","BTCUSD",1758811538735,0.18000295,111730.0,111720.0,0.50433897]
["bitfinex","BTCUSD",1758811539177,0.001,111730.0,111720.0,0.50433897]
["bitfinex","BTCUSD",1758811539377,0.19990176,111730.0,111720.0,0.50433897]
["bitfinex","BTCUSD",1758811539693,0.18000295,111730.0,111720.0,0.50433897]
["bitfinex","BTCUSD",1758811540093,0.18000295,111730.0,111720.0,0.32532]
["bitfinex","BTCUSD",1758811540321,0.18000295,111730.0,111720.0,0.50433897]
["bitfinex","BTCUSD",1758811542482,0.18197295,111730.0,111720.0,0.32208]
["bitfinex","BTCUSD",1758811542708,0.56739282,111730.0,111720.0,0.00404]
["bitfinex","BTCUSD",1758811542940,0.97076038,111730.0,111720.0,0.25064]
["bitfinex","BTCUSD",1758811543840,0.9976831,111730.0,111720.0,0.25064]
["bitfinex","BTCUSD",1758811544553,1.5795371,111730.0,111720.0,0.25064]
["bitfinex","BTCUSD",1758811546125,0.57476341,111730.0,111720.0,0.43505897]
["bitfinex","BTCUSD",1758811546334,0.54692567,111730.0,111720.0,0.45813897]
["bitfinex","BTCUSD",1758811546530,0.90652554,111730.0,111720.0,0.27912]
["bitfinex","BTCUSD",1758811547187,0.54692567,111730.0,111720.0,0.45813897]
["bitfinex","BTCUSD",1758811547404,0.54692567,111730.0,111720.0,0.27912]
["bitfinex","BTCUSD",1758811548471,0.54692567,111730.0,111720.0,0.45813897]
["bitfinex","BTCUSD",1758811549899,0.54692567,111730.0,111720.0,0.0062]
["bitfinex","BTCUSD",1758811549900,0.90852554,111730.0,111720.0,0.0062]
["bitfinex","BTCUSD",1758811550102,0.93553554,111730.0,111720.0,0.38988]
["bitfinex","BTCUSD",1758811550771,0.93553554,111730.0,111720.0,0.00404]
["bitfinex","BTCUSD",1758811550972,1.1144131,111730.0,111720.0,0.38984]
["bitfinex","BTCUSD",1758811551602,1.1144131,111730.0,111720.0,0.00404]
["bitfinex","BTCUSD",1758811551817,1.1144131,111730.0,111720.0,0.2966]
["bitfinex","BTCUSD",1758811553583,1.20312457,111730.0,111720.0,0.00404]
["bitfinex","BTCUSD",1758811553776,1.20312457,111730.0,111720.0,0.29656]
["bitfinex","BTCUSD",1758811554929,1.16759475,111730.0,111720.0,0.29656]
["bitfinex","BTCUSD",1758811555131,0.69227341,111730.0,111720.0,0.29656]
["bitfinex","BTCUSD",1758811555343,1.05187328,111730.0,111720.0,0.29656]
["bitfinex","BTCUSD",1758811555752,1.05187328,111730.0,111720.0,0.29859]
["bitfinex","BTCUSD",1758811556367,1.10857428,111730.0,111720.0,0.29859]
["bitfinex","BTCUSD",1758811556833,1.09968328,111730.0,111720.0,0.29859]
["bitfinex","BTCUSD",1758811557360,1.09968328,111730.0,111720.0,0.29656]
["bitfinex","BTCUSD",1758811559744,1.09968328,111730.0,111720.0,0.29859]
["bitfinex","BTCUSD",1758811560004,1.09968328,111730.0,111720.0,0.29656]
["bitfinex","BTCUSD",1758811560148,0.93636328,111730.0,111720.0,0.29859]
["bitfinex","BTCUSD",1758811560365,0.93436328,111730.0,111720.0,0.326]
["bitfinex","BTCUSD",1758811560740,0.90652554,111730.0,111720.0,0.326]
["bitfinex","BTCUSD",1758811561046,0.90852554,111730.0,111720.0,0.326]
["bitfinex","BTCUSD",1758811561467,0.90652554,111730.0,111720.0,0.30171]
["bitfinex","BTCUSD",1758811561672,0.90652554,111730.0,111720.0,0.326]
["bitfinex","BTCUSD",1758811562700,0.90855554,111730.0,111720.0,0.32288]
["bitfinex","BTCUSD",1758811562914,0.90855554,111730.0,111720.0,0.29656]
["bitfinex","BTCUSD",1758811563134,0.95960328,111730.0,111720.0,0.29656]
["bitfinex","BTCUSD",1758811563347,0.93639328,111730.0,111720.0,0.29863]
["bitfinex","BTCUSD",1758811563726,0.93639328,111730.0,111720.0,0.3016]
["bitfinex","BTCUSD",1758811564138,0.93436328,111730.0,111720.0,0.32601]
["bitfinex","BTCUSD",1758811565021,0.93639328,111730.0,111720.0,0.32304]
["bitfinex","BTCUSD",1758811565226,0.57476341,111730.0,111720.0,0.3016]
["bitfinex","BTCUSD",1758811565448,0.20692567,111730.0,111720.0,0.50502897]
["bitfinex","BTCUSD",1758811565897,0.02792272,111730.0,111720.0,0.50502897]
["bitfinex","BTCUSD",1758811566117,0.001,111730.0,111720.0,0.86462884]
["bitfinex","BTCUSD",1758811566801,0.001,111730.0,111720.0,0.95401431]
["bitfinex","BTCUSD",1758811567032,0.001,111730.0,111720.0,1.68276608]
["bitfinex","BTCUSD",1758811567251,0.001,111730.0,111720.0,1.32716621]
["bitfinex","BTCUSD",1758811567480,0.0359891,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1758811567707,0.0359891,111750.0,111740.0,0.96707693]
["bitfinex","BTCUSD",1758811567920,0.62630771,111770.0,111760.0,0.1769549]
["bitfinex","BTCUSD",1758811568130,0.62630771,111770.0,111760.0,0.4692749]
["bitfinex","BTCUSD",1758811568372,0.02691212,111770.0,111760.0,0.4743149]
["bitfinex","BTCUSD",1758811568588,0.17938485,111780.0,111760.0,0.4987249]
["bitfinex","BTCUSD",1758811568830,0.5408677,111770.0,111760.0,0.31673]
["bitfinex","BTCUSD",1758811568954,0.88056876,111770.0,111760.0,0.38763]
["bitfinex","BTCUSD",1758811569392,0.88056876,111770.0,111760.0,0.39063]
["bitfinex","BTCUSD",1758811569594,0.88056876,111770.0,111760.0,0.00607]
["bitfinex","BTCUSD",1758811569822,0.9316165,111770.0,111760.0,0.38124]
["bitfinex","BTCUSD",1758811570676,0.57201663,111770.0,111760.0,0.38324]
["bitfinex","BTCUSD",1758811570888,0.9084065,111770.0,111760.0,0.5672349]
["bitfinex","BTCUSD",1758811571068,0.94311889,111770.0,111760.0,0.5916449]
["bitfinex","BTCUSD",1758811571469,0.94311889,111770.0,111760.0,0.41269]
["bitfinex","BTCUSD",1758811572025,0.94311889,111770.0,111760.0,0.5916449]
["bitfinex","BTCUSD",1758811572640,0.94311889,111770.0,111760.0,0.41269]
["bitfinex","BTCUSD",1758811573478,0.94514889,111770.0,111760.0,0.41269]
["bitfinex","BTCUSD",1758811573952,0.94514889,111770.0,111760.0,0.5916449]
["bitfinex","BTCUSD",1758811574135,0.94311889,111770.0,111760.0,0.5916449]
["bitfinex","BTCUSD",1758811575224,0.58351902,111770.0,111760.0,0.5916449]
["bitfinex","BTCUSD",1758811575406,0.94311889,111770.0,111760.0,0.5916449]
["bitfinex","BTCUSD",1758811575815,0.94311889,111770.0,111760.0,0.41269]
["bitfinex","BTCUSD",1758811576028,0.91528115,111770.0,111760.0,0.41269]
["bitfinex","BTCUSD",1758811576235,0.91528115,111770.0,111760.0,0.5916449]
["bitfinex","BTCUSD",1758811576444,0.94219216,111770.0,111760.0,0.5916449]
["bitfinex","BTCUSD",1758811576648,0.55568128,111770.0,111760.0,0.5916449]
["bitfinex","BTCUSD",1758811578610,0.37674239,111770.0,111760.0,0.5916449]
["bitfinex","BTCUSD",1758811579055,0.55568128,111770.0,111760.0,0.41269]
["bitfinex","BTCUSD",1758811579925,0.91731115,111770.0,111760.0,0.00807]
["bitfinex","BTCUSD",1758811580131,0.91731115,111770.0,111760.0,0.39335]
["bitfinex","BTCUSD",1758811580548,0.91731115,111770.0,111760.0,0.5953149]
["bitfinex","BTCUSD",1758811580757,0.91731115,111770.0,111760.0,0.5985349]
["bitfinex","BTCUSD",1758811580966,0.91528115,111770.0,111760.0,0.5985349]
["bitfinex","BTCUSD",1758811581181,0.91528115,111770.0,111760.0,0.41958]
["bitfinex","BTCUSD",1758811581389,0.91741115,111770.0,111760.0,0.5985349]
["bitfinex","BTCUSD",1758811581562,0.55568128,111770.0,111760.0,0.5985349]
["bitfinex","BTCUSD",1758811581777,0.55568128,111770.0,111760.0,0.41958]
["bitfinex","BTCUSD",1758811582160,0.91741115,111770.0,111760.0,0.39128]
["bitfinex","BTCUSD",1758811582355,0.94407115,111770.0,111760.0,0.39128]
["bitfinex","BTCUSD",1758811582955,0.91741115,111770.0,111760.0,0.39128]
["bitfinex","BTCUSD",1758811583175,0.97190889,111770.0,111760.0,0.0992]
["bitfinex","BTCUSD",1758811583389,0.97190889,111770.0,111760.0,0.39116]
["bitfinex","BTCUSD",1758811584069,0.97190889,111770.0,111760.0,0.38916]
["bitfinex","BTCUSD",1758811584502,0.97190889,111770.0,111760.0,0.39016]
["bitfinex","BTCUSD",1758811586049,0.97190889,111770.0,111760.0,0.38616]
["bitfinex","BTCUSD",1758811586493,0.94524889,111770.0,111760.0,0.39224]
["bitfinex","BTCUSD",1758811586732,0.91741115,111770.0,111760.0,0.39224]
["bitfinex","BTCUSD",1758811586952,0.91741115,111770.0,111760.0,0.39016]
["bitfinex","BTCUSD",1758811587384,0.94407115,111770.0,111760.0,0.39016]
["bitfinex","BTCUSD",1758811589107,0.98297749,111770.0,111760.0,0.39016]
["bitfinex","BTCUSD",1758811589321,1.01081523,111770.0,111760.0,0.39016]
["bitfinex","BTCUSD",1758811589751,2.1062891,111770.0,111760.0,0.39016]
["bitfinex","BTCUSD",1758811589963,1.74668923,111770.0,111760.0,0.39016]
["bitfinex","BTCUSD",1758811590212,1.4140044,111770.0,111760.0,0.39016]
["bitfinex","BTCUSD",1758811590419,1.73469793,111770.0,111760.0,0.39016]
["bitfinex","BTCUSD",1758811590836,1.73469793,111770.0,111760.0,0.38916]
["bitfinex","BTCUSD",1758811591040,1.37509806,111770.0,111760.0,0.38916]
["bitfinex","BTCUSD",1758811591248,1.35479693,111770.0,111760.0,0.38516]
["bitfinex","BTCUSD",1758811591512,1.33273093,111770.0,111760.0,0.38516]
["bitfinex","BTCUSD",1758811591730,0.97303393,111770.0,111760.0,0.39046]
["bitfinex","BTCUSD",1758811591935,0.94519619,111770.0,111760.0,0.41347]
["bitfinex","BTCUSD",1758811592373,0.97398619,111770.0,111760.0,0.38516]
["bitfinex","BTCUSD",1758811592580,1.06269766,111770.0,111760.0,0.38516]
["bitfinex","BTCUSD",1758811592958,1.0905354,111770.0,111760.0,0.38516]
["bitfinex","BTCUSD",1758811593169,0.99982393,111770.0,111760.0,0.38516]
["bitfinex","BTCUSD",1758811593475,1.14669293,111770.0,111760.0,0.38516]
["bitfinex","BTCUSD",1758811593681,1.14669293,111770.0,111760.0,0.38916]
["bitfinex","BTCUSD",1758811594093,1.14569293,111770.0,111760.0,0.38916]
["bitfinex","BTCUSD",1758811594306,1.16035699,111770.0,111760.0,0.38916]
["bitfinex","BTCUSD",1758811594518,1.01348799,111770.0,111760.0,0.39016]
["bitfinex","BTCUSD",1758811594729,1.20812196,111770.0,111760.0,0.39016]
["bitfinex","BTCUSD",1758811594934,1.20501196,111770.0,111760.0,0.39016]
["bitfinex","BTCUSD",1758811595145,1.02314263,111770.0,111760.0,0.39224]
["bitfinex","BTCUSD",1758811595376,0.99530489,111770.0,111760.0,0.41847]
["bitfinex","BTCUSD",1758811596276,1.00159633,111770.0,111760.0,0.41847]
["bitfinex","BTCUSD",1758811598091,0.96838985,111770.0,111760.0,0.41847]
["bitfinex","BTCUSD",1758811598312,0.62838985,111770.0,111760.0,0.5744149]
["bitfinex","BTCUSD",1758811598523,0.03674239,111770.0,111760.0,0.5974249]
["bitfinex","BTCUSD",1758811598701,0.37674239,111770.0,111760.0,0.5974249]
["bitfinex","BTCUSD",1758811598900,0.51893889,111770.0,111760.0,0.5974249]
["bitfinex","BTCUSD",1758811599138,0.92326245,111770.0,111760.0,0.5974249]
["bitfinex","BTCUSD",1758811599731,0.92326245,111770.0,111760.0,0.41847]
["bitfinex","BTCUSD",1758811599915,0.92326245,111770.0,111760.0,0.5974249]
["bitfinex","BTCUSD",1758811600540,0.92326245,111770.0,111760.0,0.5934249]
["bitfinex","BTCUSD",1758811600699,0.92426245,111770.0,111760.0,0.6034249]
["bitfinex","BTCUSD",1758811601303,1.01510392,111770.0,111760.0,0.39824]
["bitfinex","BTCUSD",1758811601542,0.98701975,111770.0,111760.0,0.39488]
["bitfinex","BTCUSD",1758811601824,0.98701975,111770.0,111760.0,0.39688]
["bitfinex","BTCUSD",1758811602066,0.99012975,111770.0,111760.0,0.39688]
["bitfinex","BTCUSD",1758811602270,1.01796749,111770.0,111760.0,0.39688]
["bitfinex","BTCUSD",1758811602694,1.02635778,111770.0,111760.0,0.39688]
["bitfinex","BTCUSD",1758811605295,0.81249371,111770.0,111760.0,0.39688]
["bitfinex","BTCUSD",1758811605556,0.68635778,111770.0,111760.0,0.39688]
["bitfinex","BTCUSD",1758811606168,0.71327133,111770.0,111760.0,0.39688]
["bitfinex","BTCUSD",1758811607441,1.05327133,111770.0,111760.0,0.39688]
["bitfinex","BTCUSD",1758811608063,1.05016133,111770.0,111760.0,0.39688]
["bitfinex","BTCUSD",1758811608688,1.05327133,111770.0,111760.0,0.39688]
["bitfinex","BTCUSD",1758811608897,1.16750133,111770.0,111760.0,0.39688]
["bitfinex","BTCUSD",1758811612222,1.15911104,111770.0,111760.0,0.39688]
["bitfinex","BTCUSD",1758811613341,0.61176748,111770.0,111760.0,0.40199]
["bitfinex","BTCUSD",1758811613518,1.01609104,111770.0,111760.0,0.42597]
["bitfinex","BTCUSD",1758811613734,0.55701619,111770.0,111760.0,0.42597]
["bitfinex","BTCUSD",1758811613956,0.96133975,111770.0,111760.0,0.42597]
["bitfinex","BTCUSD",1758811615039,0.96629975,111770.0,111760.0,0.39688]
["bitfinex","BTCUSD",1758811615249,1.01795749,111770.0,111760.0,0.39688]
["bitfinex","BTCUSD",1758811615672,1.01501749,111770.0,111760.0,0.39688]
["bitfinex","BTCUSD",1758811616459,0.61069393,111770.0,111760.0,0.39688]
["bitfinex","BTCUSD",1758811616685,1.01501749,111770.0,111760.0,0.39688]
["bitfinex","BTCUSD",1758811617297,0.99119749,111770.0,111760.0,0.39688]
["bitfinex","BTCUSD",1758811618289,2.64301849,111770.0,111760.0,0.39688]
["bitfinex","BTCUSD",1758811618496,2.29766549,111770.0,111760.0,0.39688]
["bitfinex","BTCUSD",1758811619103,2.32457904,111770.0,111760.0,0.012]
["bitfinex","BTCUSD",1758811619455,1.69910804,111770.0,111760.0,0.3034]
["bitfinex","BTCUSD",1758811619672,1.69616804,111770.0,111760.0,0.3034]
["bitfinex","BTCUSD",1758811620348,1.63774604,111770.0,111760.0,0.30546]
["bitfinex","BTCUSD",1758811620562,1.32950704,111770.0,111760.0,0.30851]
["bitfinex","BTCUSD",1758811621113,1.01811104,111770.0,111760.0,0.30851]
["bitfinex","BTCUSD",1758811621779,0.61176748,111770.0,111760.0,0.30851]
["bitfinex","BTCUSD",1758811622051,0.0380773,111770.0,111760.0,0.91576846]
["bitfinex","BTCUSD",1758811622263,0.0380773,111770.0,111760.0,0.5114449]
["bitfinex","BTCUSD",1758811624239,0.0380773,111770.0,111760.0,0.60083037]
["bitfinex","BTCUSD",1758811627505,0.0380773,111770.0,111760.0,1.00515393]
["bitfinex","BTCUSD",1758811627717,0.0380773,111770.0,111760.0,0.60083037]
["bitfinex","BTCUSD",1758811627923,0.0380773,111770.0,111760.0,1.00515393]
["bitfinex","BTCUSD",1758811628817,0.0380773,111770.0,111760.0,1.00315393]
["bitfinex","BTCUSD",1758811629023,0.001,111770.0,111760.0,1.00315393]
["bitfinex","BTCUSD",1758811629233,0.00086332,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1758811629441,0.00086332,111780.0,111770.0,1.04552792]
["bitfinex","BTCUSD",1758811629700,0.00086332,111780.0,111770.0,1.07267792]
["bitfinex","BTCUSD",1758811630051,0.00086332,111780.0,111770.0,0.66835436]
["bitfinex","BTCUSD",1758811630259,0.00086332,111780.0,111770.0,1.07267792]
["bitfinex","BTCUSD",1758811630481,0.00086332,111780.0,111770.0,1.07567792]
["bitfinex","BTCUSD",1758811631067,0.00186332,111780.0,111770.0,1.08867792]
["bitfinex","BTCUSD",1758811631468,0.03769954,111780.0,111770.0,1.08867792]
["bitfinex","BTCUSD",1758811631685,0.03769954,111780.0,111770.0,0.68435436]
["bitfinex","BTCUSD",1758811634373,0.03769954,111780.0,111770.0,1.08867792]
["bitfinex","BTCUSD",1758811635220,0.03769954,111780.0,111770.0,0.68435436]
["bitfinex","BTCUSD",1758811635394,0.03769954,111780.0,111770.0,1.08867792]
["bitfinex","BTCUSD",1758811636060,0.03769954,111780.0,111770.0,0.68435436]
["bitfinex","BTCUSD",1758811636268,0.03769954,111780.0,111770.0,1.08867792]
["bitfinex","BTCUSD",1758811637358,0.03769954,111780.0,111770.0,0.68435436]
["bitfinex","BTCUSD",1758811637561,0.03769954,111780.0,111770.0,1.08867792]
["bitfinex","BTCUSD",1758811639447,0.03769954,111780.0,111770.0,0.68435436]
["bitfinex","BTCUSD",1758811639657,0.4420231,111780.0,111770.0,0.68435436]
["bitfinex","BTCUSD",1758811640440,0.62309598,111780.0,111770.0,0.66123436]
["bitfinex","BTCUSD",1758811640630,0.62309598,111780.0,111770.0,0.68538436]
["bitfinex","BTCUSD",1758811640830,0.4441731,111780.0,111770.0,0.68538436]
["bitfinex","BTCUSD",1758811641076,0.62309598,111780.0,111770.0,0.68538436]
["bitfinex","BTCUSD",1758811641307,0.62094598,111780.0,111770.0,0.31250436]
["bitfinex","BTCUSD",1758811641451,0.62094598,111780.0,111770.0,0.69678436]
["bitfinex","BTCUSD",1758811641860,0.62309598,111780.0,111770.0,0.69678436]
["bitfinex","BTCUSD",1758811642060,0.62094598,111780.0,111770.0,0.69678436]
["bitfinex","BTCUSD",1758811642307,0.62628598,111780.0,111770.0,0.40028]
["bitfinex","BTCUSD",1758811642556,0.64878598,111780.0,111770.0,0.40028]
["bitfinex","BTCUSD",1758811643193,0.64559598,111780.0,111770.0,0.40028]
["bitfinex","BTCUSD",1758811643413,0.60789644,111780.0,111770.0,0.57921889]
["bitfinex","BTCUSD",1758811643857,0.64433989,111780.0,111770.0,0.57921889]
["bitfinex","BTCUSD",1758811644238,0.64433989,111780.0,111770.0,0.40028]
["bitfinex","BTCUSD",1758811645268,0.64433989,111780.0,111770.0,0.57921889]
["bitfinex","BTCUSD",1758811645817,0.64433989,111780.0,111770.0,0.58127889]
["bitfinex","BTCUSD",1758811645962,0.64433989,111780.0,111770.0,0.40028]
["bitfinex","BTCUSD",1758811646351,0.64433989,111780.0,111770.0,0.57921889]
["bitfinex","BTCUSD",1758811646548,1.02935345,111780.0,111770.0,0.016]
["bitfinex","BTCUSD",1758811646781,1.45522101,111780.0,111770.0,0.1092]
["bitfinex","BTCUSD",1758811647010,1.45522101,111780.0,111770.0,0.40016]
["bitfinex","BTCUSD",1758811647627,1.44660017,111780.0,111770.0,0.39716]
["bitfinex","BTCUSD",1758811647891,1.44660017,111780.0,111770.0,0.38416]
["bitfinex","BTCUSD",1758811648327,1.42276243,111780.0,111770.0,0.38416]
["bitfinex","BTCUSD",1758811649373,1.42276243,111780.0,111770.0,0.38616]
["bitfinex","BTCUSD",1758811649955,1.42276243,111780.0,111770.0,0.38416]
["bitfinex","BTCUSD",1758811654228,0.61411531,111780.0,111770.0,0.38416]
["bitfinex","BTCUSD",1758811654433,0.99274887,111780.0,111770.0,0.38622]
["bitfinex","BTCUSD",1758811654841,0.99274887,111780.0,111770.0,0.38416]
["bitfinex","BTCUSD",1758811655078,1.01843887,111780.0,111770.0,0.38416]
["bitfinex","BTCUSD",1758811655484,1.01524887,111780.0,111770.0,0.38416]
["bitfinex","BTCUSD",1758811655814,1.01843887,111780.0,111770.0,0.38416]
["bitfinex","BTCUSD",1758811656247,1.42276243,111780.0,111770.0,0.38416]
["bitfinex","BTCUSD",1758811656668,0.97342609,111780.0,111770.0,0.38416]
["bitfinex","BTCUSD",1758811658888,0.58842531,111780.0,111770.0,0.38919]
["bitfinex","BTCUSD",1758811659099,0.94773609,111780.0,111770.0,0.41334]
["bitfinex","BTCUSD",1758811662041,0.58627531,111780.0,111770.0,0.59227889]
["bitfinex","BTCUSD",1758811662567,0.04044345,111780.0,111770.0,0.59227889]
["bitfinex","BTCUSD",1758811662792,0.18830809,111800.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1758811663004,0.062864,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1758811663203,0.34053897,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1758811663411,0.34053897,111800.0,111790.0,0.18096687]
["bitfinex","BTCUSD",1758811663638,0.36744088,111800.0,111790.0,0.20808687]
["bitfinex","BTCUSD",1758811664689,0.37768433,111800.0,111790.0,0.21008687]
["bitfinex","BTCUSD",1758811665102,0.5565752,111800.0,111790.0,0.21008687]
["bitfinex","BTCUSD",1758811665317,0.5565752,111800.0,111790.0,0.20808687]
["bitfinex","BTCUSD",1758811665938,0.37968433,111800.0,111790.0,0.20808687]
["bitfinex","BTCUSD",1758811666153,0.5565752,111800.0,111790.0,0.20808687]
["bitfinex","BTCUSD",1758811666570,0.5565752,111800.0,111790.0,0.22108687]
["bitfinex","BTCUSD",1758811667197,0.5565752,111800.0,111790.0,0.22408687]
["bitfinex","BTCUSD",1758811667198,0.03768433,111800.0,111790.0,0.22408687]
["bitfinex","BTCUSD",1758811667769,0.60561214,111800.0,111790.0,0.016]
["bitfinex","BTCUSD",1758811668047,1.013266,111800.0,111790.0,0.40172]
["bitfinex","BTCUSD",1758811668212,0.27025828,111800.0,111790.0,0.40172]
["bitfinex","BTCUSD",1758811668388,0.60491906,111800.0,111790.0,0.58565687]
["bitfinex","BTCUSD",1758811668738,0.60491906,111800.0,111790.0,0.40675]
["bitfinex","BTCUSD",1758811668942,0.60491906,111800.0,111790.0,0.4279]
["bitfinex","BTCUSD",1758811669143,0.60706906,111800.0,111790.0,0.4279]
["bitfinex","BTCUSD",1758811669318,0.60706906,111800.0,111790.0,0.4149]
["bitfinex","BTCUSD",1758811669531,0.60706906,111800.0,111790.0,0.41193]
["bitfinex","BTCUSD",1758811669736,0.62956906,111800.0,111790.0,0.38972]
["bitfinex","BTCUSD",1758811669907,0.62956906,111800.0,111790.0,0.39173]
["bitfinex","BTCUSD",1758811670094,0.27025828,111800.0,111790.0,0.39173]
["bitfinex","BTCUSD",1758811670298,0.62956906,111800.0,111790.0,0.38972]
["bitfinex","BTCUSD",1758811671169,0.62956906,111800.0,111790.0,0.39172]
["bitfinex","BTCUSD",1758811671384,0.63274906,111800.0,111790.0,0.39172]
["bitfinex","BTCUSD",1758811671601,0.62956906,111800.0,111790.0,0.39172]
["bitfinex","BTCUSD",1758811672930,0.60706906,111800.0,111790.0,0.39172]
["bitfinex","BTCUSD",1758811673315,0.63154906,111800.0,111790.0,0.39172]
["bitfinex","BTCUSD",1758811673746,0.63154906,111800.0,111790.0,0.39373]
["bitfinex","BTCUSD",1758811673985,0.63154906,111800.0,111790.0,0.39172]
["bitfinex","BTCUSD",1758811674387,0.60706906,111800.0,111790.0,0.39373]
["bitfinex","BTCUSD",1758811675171,0.60706906,111800.0,111790.0,0.39172]
["bitfinex","BTCUSD",1758811675395,1.80003184,111800.0,111790.0,0.0992]
["bitfinex","BTCUSD",1758811675612,1.86246808,111800.0,111790.0,0.0992]
["bitfinex","BTCUSD",1758811675833,1.86246808,111800.0,111790.0,0.3278]
["bitfinex","BTCUSD",1758811676254,1.89261998,111800.0,111790.0,0.2346]
["bitfinex","BTCUSD",1758811676683,1.96083251,111800.0,111790.0,0.29896]
["bitfinex","BTCUSD",1758811677106,1.96083251,111800.0,111790.0,0.29496]
["bitfinex","BTCUSD",1758811677515,1.96883251,111800.0,111790.0,0.29496]
["bitfinex","BTCUSD",1758811677691,1.96883251,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1758811677837,0.17890687,111790.0,111780.0,0.29296]
["bitfinex","BTCUSD",1758811678044,1.89550573,111790.0,111780.0,0.29296]
["bitfinex","BTCUSD",1758811678284,1.87063773,111790.0,111780.0,0.29296]
["bitfinex","BTCUSD",1758811678490,1.74730873,111790.0,111780.0,0.29296]
["bitfinex","BTCUSD",1758811678702,1.72095373,111790.0,111780.0,0.29296]
["bitfinex","BTCUSD",1758811678851,1.69757173,111790.0,111780.0,0.29296]
["bitfinex","BTCUSD",1758811679062,1.72648168,111790.0,111780.0,0.29296]
["bitfinex","BTCUSD",1758811679281,1.47089868,111790.0,111780.0,0.29296]
["bitfinex","BTCUSD",1758811679628,1.37041768,111790.0,111780.0,0.29296]
["bitfinex","BTCUSD",1758811679830,1.34703668,111790.0,111780.0,0.29296]
["bitfinex","BTCUSD",1758811679945,0.73220168,111790.0,111780.0,0.29296]
["bitfinex","BTCUSD",1758811680171,0.2666399,111790.0,111780.0,0.29296]
["bitfinex","BTCUSD",1758811680381,0.59829068,111790.0,111780.0,0.29497]
["bitfinex","BTCUSD",1758811680590,0.5671276,111790.0,111780.0,0.32153]
["bitfinex","BTCUSD",1758811680794,0.20781682,111790.0,111780.0,0.32153]
["bitfinex","BTCUSD",1758811680997,0.5671276,111790.0,111780.0,0.32153]
["bitfinex","BTCUSD",1758811681206,0.5692576,111790.0,111780.0,0.32153]
["bitfinex","BTCUSD",1758811682020,0.20781682,111790.0,111780.0,0.47688288]
["bitfinex","BTCUSD",1758811682225,0.36890995,111790.0,111780.0,0.50045288]
["bitfinex","BTCUSD",1758811682429,0.02890995,111790.0,111780.0,0.50045288]
["bitfinex","BTCUSD",1758811682665,0.002,111790.0,111780.0,0.50045288]
["bitfinex","BTCUSD",1758811684608,0.21657692,111800.0,111780.0,0.50045288]
["bitfinex","BTCUSD",1758811684826,0.17890687,111790.0,111780.0,0.48389288]
["bitfinex","BTCUSD",1758811685036,0.53821765,111790.0,111780.0,0.01201]
["bitfinex","BTCUSD",1758811685304,0.53821765,111790.0,111780.0,0.39841]
["bitfinex","BTCUSD",1758811685544,0.53821765,111790.0,111780.0,0.42519]
["bitfinex","BTCUSD",1758811686191,0.54031765,111790.0,111780.0,0.01511]
["bitfinex","BTCUSD",1758811686411,0.56614765,111790.0,111780.0,0.39628]
["bitfinex","BTCUSD",1758811686655,0.23586995,111790.0,111780.0,0.39928]
["bitfinex","BTCUSD",1758811686881,0.75425086,111790.0,111780.0,0.39928]
["bitfinex","BTCUSD",1758811687344,0.75129086,111790.0,111780.0,0.39928]
["bitfinex","BTCUSD",1758811687574,0.02690637,111790.0,111780.0,0.58026288]
["bitfinex","BTCUSD",1758811687794,0.20581324,111790.0,111780.0,0.59594288]
["bitfinex","BTCUSD",1758811688460,0.20581324,111790.0,111780.0,0.59994288]
["bitfinex","BTCUSD",1758811691040,0.20581324,111790.0,111780.0,0.42102]
["bitfinex","BTCUSD",1758811691260,0.20791324,111790.0,111780.0,0.39424]
["bitfinex","BTCUSD",1758811691465,0.20791324,111790.0,111780.0,0.39228]
["bitfinex","BTCUSD",1758811691667,0.23078324,111790.0,111780.0,0.39228]
["bitfinex","BTCUSD",1758811692095,0.20581324,111790.0,111780.0,0.59994288]
["bitfinex","BTCUSD",1758811692735,0.02690637,111790.0,111780.0,0.42102]
["bitfinex","BTCUSD",1758811692963,0.04680518,111790.0,111780.0,0.42102]
["bitfinex","BTCUSD",1758811694496,0.02690637,111790.0,111780.0,0.42102]
["bitfinex","BTCUSD",1758811694711,0.04680518,111790.0,111780.0,0.42102]
["bitfinex","BTCUSD",1758811695350,0.02690637,111790.0,111780.0,0.42102]
["bitfinex","BTCUSD",1758811695577,0.02690637,111790.0,111780.0,0.51040547]
["bitfinex","BTCUSD",1758811696020,0.03768433,111800.0,111780.0,0.51040547]
["bitfinex","BTCUSD",1758811696227,0.03768433,111800.0,111790.0,0.02678]
["bitfinex","BTCUSD",1758811696455,0.03768433,111800.0,111790.0,0.02874]
["bitfinex","BTCUSD",1758811698323,0.03768433,111800.0,111790.0,0.03074]
["bitfinex","BTCUSD",1758811698958,0.03768433,111800.0,111790.0,0.03374]
["bitfinex","BTCUSD",1758811702349,0.00053897,111800.0,111790.0,0.61460001]
["bitfinex","BTCUSD",1758811702575,0.00053897,111800.0,111790.0,0.95460001]
["bitfinex","BTCUSD",1758811702791,0.00053897,111800.0,111790.0,0.98475191]
["bitfinex","BTCUSD",1758811703655,0.00053897,111800.0,111790.0,1.27703191]
["bitfinex","BTCUSD",1758811703868,0.00053897,111800.0,111790.0,1.74303191]
["bitfinex","BTCUSD",1758811704452,0.00053897,111800.0,111790.0,1.74103191]
["bitfinex","BTCUSD",1758811704676,0.00053897,111800.0,111790.0,1.71088001]
["bitfinex","BTCUSD",1758811704886,0.00153897,111800.0,111790.0,1.74503191]
["bitfinex","BTCUSD",1758811705065,0.00153897,111800.0,111790.0,1.76703191]
["bitfinex","BTCUSD",1758811705873,0.00153897,111800.0,111790.0,1.27555737]
["bitfinex","BTCUSD",1758811706094,0.00153897,111800.0,111790.0,1.76703191]
["bitfinex","BTCUSD",1758811708479,0.00153897,111800.0,111790.0,1.76699191]
["bitfinex","BTCUSD",1758811712133,0.00153897,111800.0,111790.0,0.51727737]
["bitfinex","BTCUSD",1758811712375,0.00153897,111800.0,111790.0,1.27519737]
["bitfinex","BTCUSD",1758811713488,0.00153897,111800.0,111790.0,1.54119737]
["bitfinex","BTCUSD",1758811715033,0.00153897,111800.0,111790.0,2.03267191]
["bitfinex","BTCUSD",1758811715922,0.00153897,111800.0,111790.0,2.03223191]
["bitfinex","BTCUSD",1758811716352,0.00153897,111800.0,111790.0,0.78327737]
["bitfinex","BTCUSD",1758811716565,0.00153897,111800.0,111790.0,1.54075737]
["bitfinex","BTCUSD",1758811717748,0.00153897,111800.0,111790.0,2.03223191]
["bitfinex","BTCUSD",1758811718508,0.00350897,111800.0,111790.0,0.38438547]
["bitfinex","BTCUSD",1758811718708,0.00648897,111800.0,111790.0,1.14174547]
["bitfinex","BTCUSD",1758811718865,0.02777897,111800.0,111790.0,1.14174547]
["bitfinex","BTCUSD",1758811720085,0.00350897,111800.0,111790.0,1.14369547]
["bitfinex","BTCUSD",1758811720494,0.00350897,111800.0,111790.0,1.16709547]
["bitfinex","BTCUSD",1758811721093,0.35708345,111800.0,111790.0,0.38438547]
["bitfinex","BTCUSD",1758811721297,0.38135345,111800.0,111790.0,0.41328]
["bitfinex","BTCUSD",1758811721418,0.03075897,111800.0,111790.0,0.41328]
["bitfinex","BTCUSD",1758811721629,0.00350897,111800.0,111790.0,0.41328]
["bitfinex","BTCUSD",1758811721876,0.00153897,111800.0,111790.0,0.50754547]
["bitfinex","BTCUSD",1758811722082,0.00153897,111800.0,111790.0,0.53094547]
["bitfinex","BTCUSD",1758811722283,0.00053897,111800.0,111790.0,0.52394547]
["bitfinex","BTCUSD",1758811722483,0.00053897,111800.0,111790.0,0.50194547]
["bitfinex","BTCUSD",1758811722886,0.00053897,111800.0,111790.0,0.50594547]
["bitfinex","BTCUSD",1758811723065,0.00053897,111800.0,111790.0,0.50794547]
["bitfinex","BTCUSD",1758811723898,0.00548897,111800.0,111790.0,0.47966547]
["bitfinex","BTCUSD",1758811724091,0.02975897,111800.0,111790.0,0.47966547]
["bitfinex","BTCUSD",1758811724459,0.02975897,111800.0,111790.0,0.006]
["bitfinex","BTCUSD",1758811724629,0.00250897,111800.0,111790.0,0.39399]
["bitfinex","BTCUSD",1758811724875,0.00250897,111800.0,111790.0,0.39204]
["bitfinex","BTCUSD",1758811725078,0.02677897,111800.0,111790.0,0.39204]
["bitfinex","BTCUSD",1758811726169,0.00250897,111800.0,111790.0,0.39399]
["bitfinex","BTCUSD",1758811726763,0.00053897,111800.0,111790.0,0.39399]
["bitfinex","BTCUSD",1758811726958,0.00053897,111800.0,111790.0,0.42032]
["bitfinex","BTCUSD",1758811728514,0.00250897,111800.0,111790.0,0.41739]
["bitfinex","BTCUSD",1758811728673,0.00250897,111800.0,111790.0,0.79786327]
["bitfinex","BTCUSD",1758811728878,0.00250897,111800.0,111790.0,0.39399]
["bitfinex","BTCUSD",1758811729075,0.02677897,111800.0,111790.0,0.006]
["bitfinex","BTCUSD",1758811729342,0.02975897,111800.0,111790.0,0.006]
["bitfinex","BTCUSD",1758811729517,0.02975897,111800.0,111790.0,0.76428]
["bitfinex","BTCUSD",1758811729745,0.00053897,111800.0,111790.0,0.76623]
["bitfinex","BTCUSD",1758811729955,0.00053897,111800.0,111790.0,0.76916]
["bitfinex","BTCUSD",1758811730159,0.00053897,111800.0,111790.0,1.19705327]
["bitfinex","BTCUSD",1758811731641,0.00259897,111800.0,111790.0,1.19705327]
["bitfinex","BTCUSD",1758811731838,0.00259897,111800.0,111790.0,0.79025]
["bitfinex","BTCUSD",1758811732042,0.00259897,111800.0,111790.0,0.79039]
["bitfinex","BTCUSD",1758811732340,0.00053897,111800.0,111790.0,1.19426327]
["bitfinex","BTCUSD",1758811732552,0.00053897,111800.0,111790.0,1.19747327]
["bitfinex","BTCUSD",1758811732783,0.00053897,111800.0,111790.0,1.37638014]
["bitfinex","BTCUSD",1758811733372,0.17942984,111800.0,111790.0,1.37638014]
["bitfinex","BTCUSD",1758811733593,0.20736984,111800.0,111790.0,0.94318687]
["bitfinex","BTCUSD",1758811733820,0.02847897,111800.0,111790.0,0.94318687]
["bitfinex","BTCUSD",1758811734537,0.02526897,111800.0,111790.0,0.94318687]
["bitfinex","BTCUSD",1758811735022,0.02526897,111800.0,111790.0,0.94527687]
["bitfinex","BTCUSD",1758811735230,0.00053897,111800.0,111790.0,1.37638014]
["bitfinex","BTCUSD",1758811735448,0.00053897,111800.0,111790.0,0.97250687]
["bitfinex","BTCUSD",1758811735653,0.00053897,111800.0,111790.0,1.37638014]
["bitfinex","BTCUSD",1758811737204,0.00259897,111800.0,111790.0,1.37638014]
["bitfinex","BTCUSD",1758811737850,0.00259897,111800.0,111790.0,0.97250687]
["bitfinex","BTCUSD",1758811738196,0.00053897,111800.0,111790.0,0.97250687]
["bitfinex","BTCUSD",1758811739381,0.00259897,111800.0,111790.0,0.97250687]
["bitfinex","BTCUSD",1758811739589,0.00259897,111800.0,111790.0,1.37638014]
["bitfinex","BTCUSD",1758811739793,0.00259897,111800.0,111790.0,0.96929687]
["bitfinex","BTCUSD",1758811740943,0.00259897,111800.0,111790.0,0.97250687]
["bitfinex","BTCUSD",1758811741134,0.00259897,111800.0,111790.0,0.96929687]
["bitfinex","BTCUSD",1758811742196,0.18148984,111800.0,111790.0,0.18490687]
["bitfinex","BTCUSD",1758811742407,0.20932984,111800.0,111790.0,0.57082687]
["bitfinex","BTCUSD",1758811742630,0.58536311,111800.0,111790.0,0.006]
["bitfinex","BTCUSD",1758811742853,0.58536311,111800.0,111790.0,0.09916]
["bitfinex","BTCUSD",1758811742854,0.61296311,111800.0,111790.0,0.09916]
["bitfinex","BTCUSD",1758811743078,0.61296311,111800.0,111790.0,0.39216]
["bitfinex","BTCUSD",1758811744034,0.61296311,111800.0,111790.0,0.39016]
["bitfinex","BTCUSD",1758811744294,0.61296311,111800.0,111790.0,0.38616]
["bitfinex","BTCUSD",1758811744469,0.61496311,111800.0,111790.0,0.38616]
["bitfinex","BTCUSD",1758811746073,0.61496311,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1758811746282,0.61496311,111800.0,111790.0,0.387]
["bitfinex","BTCUSD",1758811749991,0.61496311,111800.0,111790.0,0.38684]
["bitfinex","BTCUSD",1758811752258,1.04367458,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1758811752471,1.17439149,111800.0,111790.0,0.08412]
["bitfinex","BTCUSD",1758811752831,1.08540841,111800.0,111790.0,0.08412]
["bitfinex","BTCUSD",1758811753667,1.09943769,111800.0,111790.0,0.08412]
["bitfinex","BTCUSD",1758811753830,1.09943769,111800.0,111790.0,0.26404]
["bitfinex","BTCUSD",1758811757197,1.12634503,111800.0,111790.0,0.26404]
["bitfinex","BTCUSD",1758811757431,1.23895203,111800.0,111790.0,0.26404]
["bitfinex","BTCUSD",1758811762051,1.30060818,111800.0,111790.0,0.26404]
["bitfinex","BTCUSD",1758811762258,1.23895203,111800.0,111790.0,0.26404]
["bitfinex","BTCUSD",1758811763805,1.64866435,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1758811764012,1.63463507,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1758811764211,1.92587507,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1758811764345,1.2307618,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1758811765162,1.26219517,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1758811765366,1.26919517,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1758811765610,0.17890687,111790.0,111780.0,0.29422]
["bitfinex","BTCUSD",1758811765754,0.78582614,111790.0,111780.0,0.29631]
["bitfinex","BTCUSD",1758811765958,0.78582614,111790.0,111780.0,0.29333]
["bitfinex","BTCUSD",1758811766210,0.78582614,111790.0,111780.0,0.29631]
["bitfinex","BTCUSD",1758811766589,0.78582614,111790.0,111780.0,0.29124]
["bitfinex","BTCUSD",1758811766794,0.8127363,111790.0,111780.0,0.29333]
["bitfinex","BTCUSD",1758811767015,0.8147363,111790.0,111780.0,0.29333]
["bitfinex","BTCUSD",1758811767221,0.7869983,111790.0,111780.0,0.29631]
["bitfinex","BTCUSD",1758811769113,0.56710099,111790.0,111780.0,0.29631]
["bitfinex","BTCUSD",1758811769320,0.74600786,111790.0,111780.0,0.29631]
["bitfinex","BTCUSD",1758811769737,0.77718477,111790.0,111780.0,0.29631]
["bitfinex","BTCUSD",1758811771193,0.61862648,111790.0,111780.0,0.29631]
["bitfinex","BTCUSD",1758811771415,0.79381448,111790.0,111780.0,0.29631]
["bitfinex","BTCUSD",1758811771858,0.80200477,111790.0,111780.0,0.29631]
["bitfinex","BTCUSD",1758811772918,0.77706477,111790.0,111780.0,0.29631]
["bitfinex","BTCUSD",1758811775388,0.74988786,111790.0,111780.0,0.29631]
["bitfinex","BTCUSD",1758811777916,0.21181703,111790.0,111780.0,0.32087]
["bitfinex","BTCUSD",1758811778123,0.21181703,111790.0,111780.0,0.29631]
["bitfinex","BTCUSD",1758811778349,0.21181703,111790.0,111780.0,0.29124]
["bitfinex","BTCUSD",1758811778350,0.8269303,111790.0,111780.0,0.29124]
["bitfinex","BTCUSD",1758811778574,1.23080357,111790.0,111780.0,0.29124]
["bitfinex","BTCUSD",1758811778873,1.25798048,111790.0,111780.0,0.29124]
["bitfinex","BTCUSD",1758811779183,1.25398048,111790.0,111780.0,0.29124]
["bitfinex","BTCUSD",1758811779321,1.26026414,111790.0,111780.0,0.29124]
["bitfinex","BTCUSD",1758811779501,0.51892288,111780.0,111770.0,0.02754]
["bitfinex","BTCUSD",1758811779705,1.32666942,111780.0,111770.0,0.41198]
["bitfinex","BTCUSD",1758811779918,1.32666942,111780.0,111770.0,0.41407]
["bitfinex","BTCUSD",1758811780327,1.35357861,111780.0,111770.0,0.41407]
["bitfinex","BTCUSD",1758811780516,0.54583207,111780.0,111770.0,0.41407]
["bitfinex","BTCUSD",1758811780715,0.90513937,111780.0,111770.0,0.41407]
["bitfinex","BTCUSD",1758811780987,0.90513937,111780.0,111770.0,0.41507]
["bitfinex","BTCUSD",1758811781560,0.90513937,111780.0,111770.0,0.42207]
["bitfinex","BTCUSD",1758811783349,0.95725628,111780.0,111770.0,0.39747]
["bitfinex","BTCUSD",1758811783644,1.37264928,111780.0,111770.0,0.39747]
["bitfinex","BTCUSD",1758811784079,1.37264928,111780.0,111770.0,0.39647]
["bitfinex","BTCUSD",1758811784282,1.37264928,111780.0,111770.0,0.42103]
["bitfinex","BTCUSD",1758811784490,1.34770928,111780.0,111770.0,0.42103]
["bitfinex","BTCUSD",1758811785201,1.34770928,111780.0,111770.0,0.41403]
["bitfinex","BTCUSD",1758811785409,1.34770928,111780.0,111770.0,0.41503]
["bitfinex","BTCUSD",1758811785812,1.31568628,111780.0,111770.0,0.41503]
["bitfinex","BTCUSD",1758811786190,1.31664428,111780.0,111770.0,0.39047]
["bitfinex","BTCUSD",1758811786396,0.59794898,111780.0,111770.0,0.39047]
["bitfinex","BTCUSD",1758811786613,0.36690919,111780.0,111770.0,0.59396889]
["bitfinex","BTCUSD",1758811786858,0.54583207,111780.0,111770.0,0.59396889]
["bitfinex","BTCUSD",1758811787189,0.54583207,111780.0,111770.0,0.41503]
["bitfinex","BTCUSD",1758811787387,0.90513937,111780.0,111770.0,0.41503]
["bitfinex","BTCUSD",1758811787851,0.93231628,111780.0,111770.0,0.38749]
["bitfinex","BTCUSD",1758811788186,0.95725628,111780.0,111770.0,0.38749]
["bitfinex","BTCUSD",1758811788403,0.93231628,111780.0,111770.0,0.39047]
["bitfinex","BTCUSD",1758811788575,0.93231628,111780.0,111770.0,0.3854]
["bitfinex","BTCUSD",1758811788788,0.95725628,111780.0,111770.0,0.3854]
["bitfinex","BTCUSD",1758811789251,0.95725628,111780.0,111770.0,0.38749]
["bitfinex","BTCUSD",1758811789457,0.73609068,111780.0,111770.0,0.39047]
["bitfinex","BTCUSD",1758811789919,0.61725628,111780.0,111770.0,0.39047]
["bitfinex","BTCUSD",1758811790404,0.61725628,111780.0,111770.0,0.3854]
["bitfinex","BTCUSD",1758811791961,0.61725628,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1758811792198,0.61725628,111780.0,111770.0,0.29216]
["bitfinex","BTCUSD",1758811792411,0.23300898,111780.0,111770.0,0.32005]
["bitfinex","BTCUSD",1758811792636,0.59231628,111780.0,111770.0,0.32005]
["bitfinex","BTCUSD",1758811793300,0.56513937,111780.0,111770.0,0.32005]
["bitfinex","BTCUSD",1758811793733,0.20583207,111780.0,111770.0,0.32005]
["bitfinex","BTCUSD",1758811794398,0.17892288,111780.0,111770.0,0.49898889]
["bitfinex","BTCUSD",1758811794608,0.19293784,111790.0,111770.0,0.49898889]
["bitfinex","BTCUSD",1758811794814,0.22614247,111790.0,111780.0,0.0259]
["bitfinex","BTCUSD",1758811795018,0.21984518,111790.0,111780.0,0.20681288]
["bitfinex","BTCUSD",1758811795453,0.21984518,111790.0,111780.0,0.02789]
["bitfinex","BTCUSD",1758811795868,0.22184518,111790.0,111780.0,0.02789]
["bitfinex","BTCUSD",1758811796249,0.22584518,111790.0,111780.0,0.02789]
["bitfinex","BTCUSD",1758811796414,0.22384518,111790.0,111780.0,0.02789]
["bitfinex","BTCUSD",1758811797608,0.22584518,111790.0,111780.0,0.02789]
["bitfinex","BTCUSD",1758811798399,0.22184518,111790.0,111780.0,0.02789]
["bitfinex","BTCUSD",1758811798823,0.57915248,111790.0,111780.0,0.02889]
["bitfinex","BTCUSD",1758811799181,0.21984518,111790.0,111780.0,0.02889]
["bitfinex","BTCUSD",1758811800166,0.21984518,111790.0,111780.0,0.20781288]
["bitfinex","BTCUSD",1758811800380,0.55984518,111790.0,111780.0,0.20781288]
["bitfinex","BTCUSD",1758811800597,0.36957189,111790.0,111780.0,0.20781288]
["bitfinex","BTCUSD",1758811800798,0.90780063,111790.0,111780.0,0.02889]
["bitfinex","BTCUSD",1758811801008,0.90513608,111790.0,111780.0,0.00299]
["bitfinex","BTCUSD",1758811801208,1.88729108,111790.0,111780.0,0.38528]
["bitfinex","BTCUSD",1758811801466,1.91272641,111790.0,111780.0,0.38528]
["bitfinex","BTCUSD",1758811802595,1.45740473,111790.0,111780.0,0.38528]
["bitfinex","BTCUSD",1758811803876,1.45110941,111790.0,111780.0,0.38528]
["bitfinex","BTCUSD",1758811804979,1.48126131,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1758811805212,0.51893889,111770.0,111760.0,0.0932]
["bitfinex","BTCUSD",1758811805415,0.17897091,111750.0,111740.0,0.46907]
["bitfinex","BTCUSD",1758811805644,0.87827821,111750.0,111740.0,0.23996]
["bitfinex","BTCUSD",1758811805856,0.90371354,111750.0,111740.0,0.24207]
["bitfinex","BTCUSD",1758811806071,0.17898693,111740.0,111730.0,0.02703]
["bitfinex","BTCUSD",1758811806284,0.17900295,111730.0,111720.0,0.02408]
["bitfinex","BTCUSD",1758811806492,0.53831025,111730.0,111720.0,0.36736]
["bitfinex","BTCUSD",1758811806695,0.53831025,111730.0,111720.0,0.36993332]
["bitfinex","BTCUSD",1758811806940,0.53831025,111730.0,111720.0,0.34888332]
["bitfinex","BTCUSD",1758811807140,0.56374558,111730.0,111720.0,0.34888332]
["bitfinex","BTCUSD",1758811807929,0.59066769,111730.0,111720.0,0.34888332]
["bitfinex","BTCUSD",1758811808358,0.59066769,111730.0,111720.0,0.34589332]
["bitfinex","BTCUSD",1758811808782,0.56523236,111730.0,111720.0,0.34888332]
["bitfinex","BTCUSD",1758811809115,0.6007333,111730.0,111720.0,0.37292332]
["bitfinex","BTCUSD",1758811809771,0.6007333,111730.0,111720.0,0.34888332]
["bitfinex","BTCUSD",1758811809978,0.6007333,111730.0,111720.0,0.35788332]
["bitfinex","BTCUSD",1758811810198,0.6007333,111730.0,111720.0,0.35988332]
["bitfinex","BTCUSD",1758811810621,0.6007333,111730.0,111720.0,0.35689332]
["bitfinex","BTCUSD",1758811810845,1.0680853,111730.0,111720.0,0.35478332]
["bitfinex","BTCUSD",1758811811051,1.09352063,111730.0,111720.0,0.35778332]
["bitfinex","BTCUSD",1758811811489,1.09352063,111730.0,111720.0,0.35478332]
["bitfinex","BTCUSD",1758811812303,1.09352063,111730.0,111720.0,0.34578332]
["bitfinex","BTCUSD",1758811812828,1.09352063,111730.0,111720.0,0.35278332]
["bitfinex","BTCUSD",1758811813875,0.73421333,111730.0,111720.0,0.35788332]
["bitfinex","BTCUSD",1758811814314,1.09352063,111730.0,111720.0,0.35788332]
["bitfinex","BTCUSD",1758811814969,1.09352063,111730.0,111720.0,0.35489332]
["bitfinex","BTCUSD",1758811815239,1.09352063,111730.0,111720.0,0.35278332]
["bitfinex","BTCUSD",1758811815444,1.1822321,111730.0,111720.0,0.25958332]
["bitfinex","BTCUSD",1758811815695,1.09352063,111730.0,111720.0,0.25958332]
["bitfinex","BTCUSD",1758811815918,1.45282793,111730.0,111720.0,0.00950332]
["bitfinex","BTCUSD",1758811816143,1.48297983,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1758811816355,1.54625597,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1758811816559,0.17901897,111720.0,111710.0,0.29604]
["bitfinex","BTCUSD",1758811816774,2.52061232,111720.0,111710.0,0.29604]
["bitfinex","BTCUSD",1758811816990,2.54604765,111720.0,111710.0,0.29604]
["bitfinex","BTCUSD",1758811818038,2.54604765,111720.0,111710.0,0.005]
["bitfinex","BTCUSD",1758811818039,2.89416729,111720.0,111710.0,0.005]
["bitfinex","BTCUSD",1758811818304,2.98914163,111720.0,111710.0,0.005]
["bitfinex","BTCUSD",1758811818544,3.32914163,111720.0,111710.0,0.005]
["bitfinex","BTCUSD",1758811819211,3.33114163,111720.0,111710.0,0.005]
["bitfinex","BTCUSD",1758811819381,3.3645664,111720.0,111710.0,0.005]
["bitfinex","BTCUSD",1758811820159,3.3625664,111720.0,111710.0,0.005]
["bitfinex","BTCUSD",1758811820376,3.3835664,111720.0,111710.0,0.007]
["bitfinex","BTCUSD",1758811820597,3.3865664,111720.0,111710.0,0.007]
["bitfinex","BTCUSD",1758811820816,3.45503618,111720.0,111710.0,0.007]
["bitfinex","BTCUSD",1758811821037,3.46337491,111720.0,111710.0,0.007]
["bitfinex","BTCUSD",1758811821257,3.45503618,111720.0,111710.0,0.007]
["bitfinex","BTCUSD",1758811821469,3.46337158,111720.0,111710.0,0.007]
["bitfinex","BTCUSD",1758811824609,3.37466011,111720.0,111710.0,0.007]
["bitfinex","BTCUSD",1758811824813,3.35527638,111720.0,111710.0,0.007]
["bitfinex","BTCUSD",1758811825037,3.35523638,111720.0,111710.0,0.007]
["bitfinex","BTCUSD",1758811825908,3.38866115,111720.0,111710.0,0.007]
["bitfinex","BTCUSD",1758811826717,3.09766115,111720.0,111710.0,0.007]
["bitfinex","BTCUSD",1758811826930,3.47737262,111720.0,111710.0,0.007]
["bitfinex","BTCUSD",1758811827518,0.608047,111710.0,111700.0,4e-05]
["bitfinex","BTCUSD",1758811827736,6.54232501,111710.0,111700.0,4e-05]
["bitfinex","BTCUSD",1758811828185,6.61484501,111710.0,111700.0,4e-05]
["bitfinex","BTCUSD",1758811828400,6.63758501,111710.0,111700.0,4e-05]
["bitfinex","BTCUSD",1758811828614,6.72285435,111710.0,111700.0,4e-05]
["bitfinex","BTCUSD",1758811828761,6.72385435,111710.0,111700.0,4e-05]
["bitfinex","BTCUSD",1758811829362,6.02623975,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1758811829582,6.09191344,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1758811830657,0.54923499,111680.0,111670.0,0.0002]
["bitfinex","BTCUSD",1758811830872,4.75852925,111680.0,111670.0,0.0002]
["bitfinex","BTCUSD",1758811831089,4.78396458,111680.0,111670.0,0.00545]
["bitfinex","BTCUSD",1758811831306,4.71036658,111680.0,111670.0,0.00545]
["bitfinex","BTCUSD",1758811831517,3.08991605,111680.0,111670.0,0.00545]
["bitfinex","BTCUSD",1758811831730,3.79498865,111680.0,111670.0,0.00545]
["bitfinex","BTCUSD",1758811831943,3.79498865,111680.0,111670.0,0.00558897]
["bitfinex","BTCUSD",1758811832575,2.90158265,111680.0,111670.0,0.00558897]
["bitfinex","BTCUSD",1758811832795,2.90158265,111680.0,111670.0,0.02912897]
["bitfinex","BTCUSD",1758811833011,2.27943065,111680.0,111670.0,0.02912897]
["bitfinex","BTCUSD",1758811833219,1.98843065,111680.0,111670.0,0.02912897]
["bitfinex","BTCUSD",1758811833475,1.91033565,111680.0,111670.0,0.02912897]
["bitfinex","BTCUSD",1758811833706,1.91433565,111680.0,111670.0,0.03658897]
["bitfinex","BTCUSD",1758811834807,1.98149839,111680.0,111670.0,0.05912897]
["bitfinex","BTCUSD",1758811836868,1.90866674,111680.0,111670.0,0.05912897]
["bitfinex","BTCUSD",1758811837280,1.61766674,111680.0,111670.0,0.05912897]
["bitfinex","BTCUSD",1758811837488,1.90862674,111680.0,111670.0,0.05912897]
["bitfinex","BTCUSD",1758811839541,1.90862674,111680.0,111670.0,0.03658897]
["bitfinex","BTCUSD",1758811839962,1.90862674,111680.0,111670.0,0.03347897]
["bitfinex","BTCUSD",1758811840176,1.99733821,111680.0,111670.0,0.03658897]
["bitfinex","BTCUSD",1758811840383,1.99735835,111680.0,111670.0,0.03133897]
["bitfinex","BTCUSD",1758811840595,2.05330312,111680.0,111670.0,0.03133897]
["bitfinex","BTCUSD",1758811840809,2.15340718,111680.0,111670.0,0.03133897]
["bitfinex","BTCUSD",1758811841025,2.15340718,111680.0,111670.0,0.03658897]
["bitfinex","BTCUSD",1758811841242,2.09746241,111680.0,111670.0,0.03658897]
["bitfinex","BTCUSD",1758811841483,2.09746241,111680.0,111670.0,0.03347897]
["bitfinex","BTCUSD",1758811841697,2.09746241,111680.0,111670.0,0.03658897]
["bitfinex","BTCUSD",1758811842107,2.09746451,111680.0,111670.0,0.03658897]
["bitfinex","BTCUSD",1758811842629,2.09746738,111680.0,111670.0,0.03347897]
["bitfinex","BTCUSD",1758811843077,2.09746738,111680.0,111670.0,0.03658897]
["bitfinex","BTCUSD",1758811843715,1.69228879,111680.0,111670.0,0.03658897]
["bitfinex","BTCUSD",1758811844576,1.69229791,111680.0,111670.0,0.03658897]
["bitfinex","BTCUSD",1758811844969,1.71481791,111680.0,111670.0,0.03658897]
["bitfinex","BTCUSD",1758811845225,1.69229791,111680.0,111670.0,0.03658897]
["bitfinex","BTCUSD",1758811845655,2.0974765,111680.0,111670.0,0.03133897]
["bitfinex","BTCUSD",1758811845881,2.15342127,111680.0,111670.0,0.03133897]
["bitfinex","BTCUSD",1758811846092,2.09456117,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1758811846313,2.15342127,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1758811847812,0.51909913,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1758811848025,6.2368865,111670.0,111660.0,0.00033903]
["bitfinex","BTCUSD",1758811848243,6.26232183,111670.0,111660.0,0.00033903]
["bitfinex","BTCUSD",1758811848434,6.3182666,111670.0,111660.0,0.00033903]
["bitfinex","BTCUSD",1758811848906,6.31827844,111670.0,111660.0,0.00033903]
["bitfinex","BTCUSD",1758811849085,6.00342344,111670.0,111660.0,0.00033903]
["bitfinex","BTCUSD",1758811849794,6.02927344,111670.0,111660.0,0.00033903]
["bitfinex","BTCUSD",1758811850327,6.03127344,111670.0,111660.0,0.00033903]
["bitfinex","BTCUSD",1758811850796,6.08405195,111670.0,111660.0,0.01033903]
["bitfinex","BTCUSD",1758811852259,5.86650595,111670.0,111660.0,0.01033903]
["bitfinex","BTCUSD",1758811852465,5.86650595,111670.0,111660.0,0.01242903]
["bitfinex","BTCUSD",1758811852707,5.86650595,111670.0,111660.0,0.01033903]
["bitfinex","BTCUSD",1758811853337,5.76210585,111670.0,111660.0,0.01242903]
["bitfinex","BTCUSD",1758811853520,5.61271585,111670.0,111660.0,0.01033903]
["bitfinex","BTCUSD",1758811854126,5.59019585,111670.0,111660.0,0.01033903]
["bitfinex","BTCUSD",1758811854333,5.61383585,111670.0,111660.0,0.01033903]
["bitfinex","BTCUSD",1758811854741,0.57470239,111660.0,111650.0,0.0002]
["bitfinex","BTCUSD",1758811854953,4.81001411,111660.0,111650.0,0.00033916]
["bitfinex","BTCUSD",1758811855360,4.8168756,111660.0,111650.0,0.00033916]
["bitfinex","BTCUSD",1758811855569,3.92370083,111660.0,111650.0,0.00544916]
["bitfinex","BTCUSD",1758811855700,3.8292076,111660.0,111650.0,0.02985916]
["bitfinex","BTCUSD",1758811856107,3.8292076,111660.0,111650.0,0.04185916]
["bitfinex","BTCUSD",1758811856108,3.8362076,111660.0,111650.0,0.04185916]
["bitfinex","BTCUSD",1758811856739,3.54542622,111660.0,111650.0,0.01744916]
["bitfinex","BTCUSD",1758811857068,3.36640522,111660.0,111650.0,0.04185916]
["bitfinex","BTCUSD",1758811857213,2.29469531,111660.0,111650.0,0.04185916]
["bitfinex","BTCUSD",1758811857418,2.29310799,111660.0,111650.0,0.04185916]
["bitfinex","BTCUSD",1758811857659,1.48275081,111660.0,111650.0,0.04185916]
["bitfinex","BTCUSD",1758811857926,1.11082381,111660.0,111650.0,0.04185916]
["bitfinex","BTCUSD",1758811858060,2.21198099,111660.0,111650.0,0.04185916]
["bitfinex","BTCUSD",1758811858880,0.74028944,111660.0,111650.0,0.04185916]
["bitfinex","BTCUSD",1758811859092,1.55064662,111660.0,111650.0,0.04185916]
["bitfinex","BTCUSD",1758811859303,1.14546803,111660.0,111650.0,0.04185916]
["bitfinex","BTCUSD",1758811859515,1.48415962,111660.0,111650.0,0.04185916]
["bitfinex","BTCUSD",1758811859913,0.63291403,111660.0,111650.0,0.22099037]
["bitfinex","BTCUSD",1758811860120,0.04862027,111660.0,111650.0,0.22099037]
["bitfinex","BTCUSD",1758811860326,0.02167518,111660.0,111650.0,0.22099037]
["bitfinex","BTCUSD",1758811860581,0.20079035,111660.0,111650.0,0.51175037]
["bitfinex","BTCUSD",1758811860757,0.36167518,111660.0,111650.0,0.51175037]
["bitfinex","BTCUSD",1758811861177,0.02167518,111660.0,111650.0,0.91692896]
["bitfinex","BTCUSD",1758811861385,0.36167518,111660.0,111650.0,0.91692896]
["bitfinex","BTCUSD",1758811861747,0.35467518,111660.0,111650.0,0.50175037]
["bitfinex","BTCUSD",1758811862317,0.36167518,111660.0,111650.0,0.91492896]
["bitfinex","BTCUSD",1758811862517,0.36167518,111660.0,111650.0,0.50975037]
["bitfinex","BTCUSD",1758811862721,0.01467518,111660.0,111650.0,0.99431443]
["bitfinex","BTCUSD",1758811862920,0.00628777,111660.0,111650.0,1.36763443]
["bitfinex","BTCUSD",1758811863122,0.01428777,111660.0,111650.0,0.98545584]
["bitfinex","BTCUSD",1758811863869,0.01428777,111660.0,111650.0,1.39063443]
["bitfinex","BTCUSD",1758811864540,0.01528777,111660.0,111650.0,0.99045584]
["bitfinex","BTCUSD",1758811864746,0.01528777,111660.0,111650.0,1.39563443]
["bitfinex","BTCUSD",1758811865435,0.009,111660.0,111650.0,1.39563443]
["bitfinex","BTCUSD",1758811866805,0.009,111660.0,111650.0,0.99045584]
["bitfinex","BTCUSD",1758811867012,0.009,111660.0,111650.0,1.39563443]
["bitfinex","BTCUSD",1758811867897,0.009,111660.0,111650.0,0.99045584]
["bitfinex","BTCUSD",1758811868109,0.009,111660.0,111650.0,0.32637584]
["bitfinex","BTCUSD",1758811868327,0.009,111660.0,111650.0,1.08357584]
["bitfinex","BTCUSD",1758811868536,0.009,111660.0,111650.0,1.48875443]
["bitfinex","BTCUSD",1758811870559,0.009,111660.0,111650.0,1.08357584]
["bitfinex","BTCUSD",1758811870736,0.009,111660.0,111650.0,1.48875443]
["bitfinex","BTCUSD",1758811872034,0.009,111660.0,111650.0,1.08357584]
["bitfinex","BTCUSD",1758811873803,0.009,111660.0,111650.0,1.34957584]
["bitfinex","BTCUSD",1758811874240,0.59329376,111660.0,111650.0,0.32385916]
["bitfinex","BTCUSD",1758811874461,0.59329376,111660.0,111650.0,0.62075037]
["bitfinex","BTCUSD",1758811874670,0.59329376,111660.0,111650.0,0.44161916]
["bitfinex","BTCUSD",1758811875215,0.20246953,111670.0,111650.0,0.62075037]
["bitfinex","BTCUSD",1758811875539,0.58429376,111660.0,111650.0,0.62075037]
["bitfinex","BTCUSD",1758811876299,0.58429376,111660.0,111650.0,0.43661916]
["bitfinex","BTCUSD",1758811876778,1.32947235,111660.0,111650.0,0.44061916]
["bitfinex","BTCUSD",1758811876992,0.92429376,111660.0,111650.0,0.44061916]
["bitfinex","BTCUSD",1758811878276,1.39710106,111660.0,111650.0,0.02733916]
["bitfinex","BTCUSD",1758811878472,1.44725262,111660.0,111650.0,0.41105916]
["bitfinex","BTCUSD",1758811878682,1.4065622,111660.0,111650.0,0.41105916]
["bitfinex","BTCUSD",1758811879112,1.4065622,111660.0,111650.0,0.41314916]
["bitfinex","BTCUSD",1758811879385,1.4065622,111660.0,111650.0,0.41216916]
["bitfinex","BTCUSD",1758811879590,1.3831922,111660.0,111650.0,0.41816916]
["bitfinex","BTCUSD",1758811879782,0.77311688,111660.0,111650.0,0.62001037]
["bitfinex","BTCUSD",1758811879988,0.92529376,111660.0,111650.0,0.62001037]
["bitfinex","BTCUSD",1758811880203,0.74617859,111660.0,111650.0,0.62001037]
["bitfinex","BTCUSD",1758811881282,0.92529376,111660.0,111650.0,0.62001037]
["bitfinex","BTCUSD",1758811881716,0.74617859,111660.0,111650.0,0.62001037]
["bitfinex","BTCUSD",1758811882139,0.341,111660.0,111650.0,0.62001037]
["bitfinex","BTCUSD",1758811882550,0.92529376,111660.0,111650.0,0.41816916]
["bitfinex","BTCUSD",1758811882762,0.92529376,111660.0,111650.0,0.62137037]
["bitfinex","BTCUSD",1758811884201,0.74617859,111660.0,111650.0,0.62137037]
["bitfinex","BTCUSD",1758811884671,0.341,111660.0,111650.0,0.62137037]
["bitfinex","BTCUSD",1758811885075,0.001,111660.0,111650.0,1.02654896]
["bitfinex","BTCUSD",1758811885518,0.001,111660.0,111650.0,0.71075584]
["bitfinex","BTCUSD",1758811888751,0.001,111660.0,111650.0,0.97675584]
["bitfinex","BTCUSD",1758811889844,0.40617859,111660.0,111650.0,0.97675584]
["bitfinex","BTCUSD",1758811890489,0.3705229,111660.0,111650.0,0.88737037]
["bitfinex","BTCUSD",1758811890710,0.40517859,111660.0,111650.0,0.88737037]
["bitfinex","BTCUSD",1758811890938,0.20373017,111670.0,111650.0,0.88737037]
["bitfinex","BTCUSD",1758811891149,0.40517859,111660.0,111650.0,0.88737037]
["bitfinex","BTCUSD",1758811891360,0.58429376,111660.0,111650.0,0.88737037]
["bitfinex","BTCUSD",1758811892210,0.58429376,111660.0,111650.0,0.88137037]
["bitfinex","BTCUSD",1758811893560,0.58429376,111660.0,111650.0,0.70223916]
["bitfinex","BTCUSD",1758811893831,1.32947235,111660.0,111650.0,0.67305916]
["bitfinex","BTCUSD",1758811894032,1.35410235,111660.0,111650.0,0.57957916]
["bitfinex","BTCUSD",1758811894180,1.35410235,111660.0,111650.0,0.67685916]
["bitfinex","BTCUSD",1758811894381,1.38088391,111660.0,111650.0,0.67685916]
["bitfinex","BTCUSD",1758811894609,1.40782072,111660.0,111650.0,0.41085916]
["bitfinex","BTCUSD",1758811894889,1.49653219,111660.0,111650.0,0.40685916]
["bitfinex","BTCUSD",1758811895138,1.49753219,111660.0,111650.0,0.41285916]
["bitfinex","BTCUSD",1758811895357,1.40882072,111660.0,111650.0,0.41285916]
["bitfinex","BTCUSD",1758811898709,0.59846354,111660.0,111650.0,0.41285916]
["bitfinex","BTCUSD",1758811898910,1.40882072,111660.0,111650.0,0.41285916]
["bitfinex","BTCUSD",1758811901063,0.59846354,111660.0,111650.0,0.41285916]
["bitfinex","BTCUSD",1758811901262,1.40882072,111660.0,111650.0,0.41285916]
["bitfinex","BTCUSD",1758811901443,0.97686057,111660.0,111650.0,0.41481916]
["bitfinex","BTCUSD",1758811902668,0.93173642,111660.0,111650.0,0.41481916]
["bitfinex","BTCUSD",1758811902873,0.93173642,111660.0,111650.0,0.41795916]
["bitfinex","BTCUSD",1758811903631,0.90710642,111660.0,111650.0,0.41795916]
["bitfinex","BTCUSD",1758811904242,0.93173642,111660.0,111650.0,0.41289916]
["bitfinex","BTCUSD",1758811904420,0.57168198,111660.0,111650.0,0.41289916]
["bitfinex","BTCUSD",1758811905825,0.6467602,111660.0,111650.0,0.41289916]
["bitfinex","BTCUSD",1758811906162,1.00681464,111660.0,111650.0,0.41289916]
["bitfinex","BTCUSD",1758811906352,1.5229932,111660.0,111650.0,0.41289916]
["bitfinex","BTCUSD",1758811906919,1.4874532,111660.0,111650.0,0.41289916]
["bitfinex","BTCUSD",1758811907618,1.4864532,111660.0,111650.0,0.31361916]
["bitfinex","BTCUSD",1758811907823,1.4864532,111660.0,111650.0,0.29061916]
["bitfinex","BTCUSD",1758811908099,1.4551052,111660.0,111650.0,0.29061916]
["bitfinex","BTCUSD",1758811908569,1.4611052,111660.0,111650.0,0.29561916]
["bitfinex","BTCUSD",1758811908782,0.17913121,111650.0,111640.0,0.0002]
["bitfinex","BTCUSD",1758811908951,2.00379912,111650.0,111640.0,0.00033914]
["bitfinex","BTCUSD",1758811909184,2.05521068,111650.0,111640.0,0.00033914]
["bitfinex","BTCUSD",1758811909363,1.21370068,111650.0,111640.0,0.00033914]
["bitfinex","BTCUSD",1758811909722,1.24064395,111650.0,111640.0,0.00033914]
["bitfinex","BTCUSD",1758811910126,1.16717795,111650.0,111640.0,0.00033914]
["bitfinex","BTCUSD",1758811911013,1.04625195,111650.0,111640.0,0.00033914]
["bitfinex","BTCUSD",1758811911377,1.05425195,111650.0,111640.0,0.02333914]
["bitfinex","BTCUSD",1758811911855,1.16662595,111650.0,111640.0,0.02737914]
["bitfinex","BTCUSD",1758811912059,1.15862795,111650.0,111640.0,0.00437914]
["bitfinex","BTCUSD",1758811912562,0.79857351,111650.0,111640.0,0.00437914]
["bitfinex","BTCUSD",1758811912797,1.15862795,111650.0,111640.0,0.00437914]
["bitfinex","BTCUSD",1758811913772,1.15862795,111650.0,111640.0,0.00037914]
["bitfinex","BTCUSD",1758811913773,1.15762795,111650.0,111640.0,0.00037914]
["bitfinex","BTCUSD",1758811913983,1.05425195,111650.0,111640.0,0.01237914]
["bitfinex","BTCUSD",1758811914185,1.05425195,111650.0,111640.0,0.01537914]
["bitfinex","BTCUSD",1758811914386,1.23722795,111650.0,111640.0,0.01537914]
["bitfinex","BTCUSD",1758811918406,1.59728239,111650.0,111640.0,0.01537914]
["bitfinex","BTCUSD",1758811918643,1.62743429,111650.0,111640.0,0.01537914]
["bitfinex","BTCUSD",1758811919062,1.69398948,111650.0,111640.0,0.01537914]
["bitfinex","BTCUSD",1758811919409,1.33393504,111650.0,111640.0,0.01537914]
["bitfinex","BTCUSD",1758811919974,1.69398948,111650.0,111640.0,0.01537914]
["bitfinex","BTCUSD",1758811920607,1.33393504,111650.0,111640.0,0.01537914]
["bitfinex","BTCUSD",1758811920811,1.53522357,111650.0,111640.0,0.01537914]
["bitfinex","BTCUSD",1758811921256,1.89527801,111650.0,111640.0,0.01537914]
["bitfinex","BTCUSD",1758811921842,1.53522357,111650.0,111640.0,0.01537914]
["bitfinex","BTCUSD",1758811922252,1.54150806,111650.0,111640.0,0.01537914]
["bitfinex","BTCUSD",1758811922468,1.63021953,111650.0,111640.0,0.01537914]
["bitfinex","BTCUSD",1758811922679,1.54150806,111650.0,111640.0,0.01537914]
["bitfinex","BTCUSD",1758811922891,1.25150806,111650.0,111640.0,0.01537914]
["bitfinex","BTCUSD",1758811923101,0.55407448,111650.0,111640.0,0.04439914]
["bitfinex","BTCUSD",1758811923533,0.91412892,111650.0,111640.0,0.04439914]
["bitfinex","BTCUSD",1758811925009,0.94091048,111650.0,111640.0,0.04439914]
["bitfinex","BTCUSD",1758811925223,1.00301545,111650.0,111640.0,0.02054914]
["bitfinex","BTCUSD",1758811925425,1.00301545,111650.0,111640.0,0.01733914]
["bitfinex","BTCUSD",1758811925426,1.02729545,111650.0,111640.0,0.01733914]
["bitfinex","BTCUSD",1758811925624,1.02729545,111650.0,111640.0,0.02054914]
["bitfinex","BTCUSD",1758811925863,1.00301545,111650.0,111640.0,0.02054914]
["bitfinex","BTCUSD",1758811926087,0.91430398,111650.0,111640.0,0.04439914]
["bitfinex","BTCUSD",1758811927121,0.88752242,111650.0,111640.0,0.04439914]
["bitfinex","BTCUSD",1758811927843,0.52746798,111650.0,111640.0,0.04439914]
["bitfinex","BTCUSD",1758811928054,0.88752242,111650.0,111640.0,0.04439914]
["bitfinex","BTCUSD",1758811928385,0.96713047,111650.0,111640.0,0.04439914]
["bitfinex","BTCUSD",1758811928946,0.91430398,111650.0,111640.0,0.04439914]
["bitfinex","BTCUSD",1758811930005,0.88752242,111650.0,111640.0,0.04439914]
["bitfinex","BTCUSD",1758811933204,0.52746798,111650.0,111640.0,0.53130111]
["bitfinex","BTCUSD",1758811933411,0.03494327,111650.0,111640.0,0.51338639]
["bitfinex","BTCUSD",1758811933594,0.008,111650.0,111640.0,0.51338639]
["bitfinex","BTCUSD",1758811934239,0.348,111650.0,111640.0,0.51338639]
["bitfinex","BTCUSD",1758811935561,0.52713121,111650.0,111640.0,0.51338639]
["bitfinex","BTCUSD",1758811935772,0.52713121,111650.0,111640.0,0.51038639]
["bitfinex","BTCUSD",1758811935943,0.51913121,111650.0,111640.0,0.50238639]
["bitfinex","BTCUSD",1758811936504,0.52513121,111650.0,111640.0,0.51338639]
["bitfinex","BTCUSD",1758811937346,0.52513121,111650.0,111640.0,0.33423914]
["bitfinex","BTCUSD",1758811937562,0.52513121,111650.0,111640.0,0.51338639]
["bitfinex","BTCUSD",1758811937782,0.52513121,111650.0,111640.0,0.33423914]
["bitfinex","BTCUSD",1758811937990,0.55206988,111650.0,111640.0,0.33423914]
["bitfinex","BTCUSD",1758811938205,1.15183579,111650.0,111640.0,0.30513914]
["bitfinex","BTCUSD",1758811938410,0.96318588,111650.0,111640.0,0.57760639]
["bitfinex","BTCUSD",1758811938622,0.93890588,111650.0,111640.0,0.60662639]
["bitfinex","BTCUSD",1758811939271,0.55206988,111650.0,111640.0,0.60662639]
["bitfinex","BTCUSD",1758811939497,0.03293867,111650.0,111640.0,0.60662639]
["bitfinex","BTCUSD",1758811939712,0.006,111650.0,111640.0,0.96668083]
["bitfinex","BTCUSD",1758811940412,0.006,111650.0,111640.0,0.60662639]
["bitfinex","BTCUSD",1758811942165,0.1246521,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1758811942365,0.21499169,111670.0,111650.0,0.20507121]
["bitfinex","BTCUSD",1758811942603,0.55499169,111670.0,111660.0,0.3176]
["bitfinex","BTCUSD",1758811942779,0.35513284,111670.0,111660.0,0.3176]
["bitfinex","BTCUSD",1758811942918,0.53425811,111670.0,111660.0,0.3176]
["bitfinex","BTCUSD",1758811943550,0.53425811,111670.0,111660.0,0.3106]
["bitfinex","BTCUSD",1758811943752,0.54321306,111670.0,111660.0,0.3106]
["bitfinex","BTCUSD",1758811944370,0.55621306,111670.0,111660.0,0.49671517]
["bitfinex","BTCUSD",1758811946913,0.55621306,111670.0,111660.0,0.3176]
["bitfinex","BTCUSD",1758811947333,0.55621306,111670.0,111660.0,0.49671517]
["bitfinex","BTCUSD",1758811947547,0.55621306,111670.0,111660.0,0.3176]
["bitfinex","BTCUSD",1758811947769,0.9162675,111670.0,111660.0,0.3176]
["bitfinex","BTCUSD",1758811948223,0.9162675,111670.0,111660.0,0.29487]
["bitfinex","BTCUSD",1758811948420,0.9407375,111670.0,111660.0,0.29166]
["bitfinex","BTCUSD",1758811948836,0.9407375,111670.0,111660.0,0.28968]
["bitfinex","BTCUSD",1758811950373,0.9162675,111670.0,111660.0,0.29487]
["bitfinex","BTCUSD",1758811950576,0.9162675,111670.0,111660.0,0.3176]
["bitfinex","BTCUSD",1758811952217,0.9162675,111670.0,111660.0,0.28968]
["bitfinex","BTCUSD",1758811952421,0.9162675,111670.0,111660.0,0.29487]
["bitfinex","BTCUSD",1758811952855,0.9162675,111670.0,111660.0,0.29166]
["bitfinex","BTCUSD",1758811954146,0.9162675,111670.0,111660.0,0.28968]
["bitfinex","BTCUSD",1758811955158,0.9407375,111670.0,111660.0,0.28968]
["bitfinex","BTCUSD",1758811955952,0.9407375,111670.0,111660.0,0.47398517]
["bitfinex","BTCUSD",1758811956156,0.54723197,111670.0,111660.0,0.47398517]
["bitfinex","BTCUSD",1758811956425,0.53209913,111670.0,111660.0,0.3176]
["bitfinex","BTCUSD",1758811956658,0.89215357,111670.0,111660.0,0.3176]
["bitfinex","BTCUSD",1758811957014,0.89215357,111670.0,111660.0,0.29487]
["bitfinex","BTCUSD",1758811957413,0.89215357,111670.0,111660.0,0.29166]
["bitfinex","BTCUSD",1758811957606,0.91662357,111670.0,111660.0,0.28968]
["bitfinex","BTCUSD",1758811958853,0.89215357,111670.0,111660.0,0.47398517]
["bitfinex","BTCUSD",1758811959080,0.89215357,111670.0,111660.0,0.3176]
["bitfinex","BTCUSD",1758811959319,0.89215357,111670.0,111660.0,0.49671517]
["bitfinex","BTCUSD",1758811959876,0.53209913,111670.0,111660.0,0.47398517]
["bitfinex","BTCUSD",1758811960092,0.53209913,111670.0,111660.0,0.49671517]
["bitfinex","BTCUSD",1758811960330,0.89215357,111670.0,111660.0,0.29487]
["bitfinex","BTCUSD",1758811960535,0.91662357,111670.0,111660.0,0.28968]
["bitfinex","BTCUSD",1758811960739,0.90362357,111670.0,111660.0,0.28466]
["bitfinex","BTCUSD",1758811960955,0.9305582,111670.0,111660.0,0.28666]
["bitfinex","BTCUSD",1758811961164,0.9365582,111670.0,111660.0,0.30866]
["bitfinex","BTCUSD",1758811961374,0.9365582,111670.0,111660.0,0.30666]
["bitfinex","BTCUSD",1758811961786,0.9365582,111670.0,111660.0,0.31066]
["bitfinex","BTCUSD",1758811961996,0.9365582,111670.0,111660.0,0.31387]
["bitfinex","BTCUSD",1758811962242,0.9120882,111670.0,111660.0,0.31387]
["bitfinex","BTCUSD",1758811962675,0.95702097,111670.0,111660.0,0.31387]
["bitfinex","BTCUSD",1758811964257,0.95702097,111670.0,111660.0,0.3366]
["bitfinex","BTCUSD",1758811964621,0.95702097,111670.0,111660.0,0.51571517]
["bitfinex","BTCUSD",1758811965792,0.006,111670.0,111660.0,0.92070238]
["bitfinex","BTCUSD",1758811966643,0.006,111670.0,111660.0,1.38332785]
["bitfinex","BTCUSD",1758811966869,0.006,111670.0,111660.0,1.81846696]
["bitfinex","BTCUSD",1758811967082,0.66452661,111710.0,111690.0,0.17905903]
["bitfinex","BTCUSD",1758811967318,0.7036922,111710.0,111700.0,0.28928]
["bitfinex","BTCUSD",1758811967527,1.0436922,111710.0,111700.0,0.28228]
["bitfinex","BTCUSD",1758811967934,1.07062004,111710.0,111700.0,0.46331102]
["bitfinex","BTCUSD",1758811968255,0.99925045,111710.0,111700.0,0.45631102]
["bitfinex","BTCUSD",1758811968474,0.99925045,111710.0,111700.0,0.27726]
["bitfinex","BTCUSD",1758811969008,0.59421897,111710.0,111700.0,0.45952102]
["bitfinex","BTCUSD",1758811969225,0.97473618,111710.0,111700.0,0.45952102]
["bitfinex","BTCUSD",1758811969426,0.38176222,111710.0,111700.0,0.48225102]
["bitfinex","BTCUSD",1758811969696,0.51917379,111710.0,111700.0,0.48225102]
["bitfinex","BTCUSD",1758811970026,0.34013879,111710.0,111700.0,0.48225102]
["bitfinex","BTCUSD",1758811970225,0.51917379,111710.0,111700.0,0.48225102]
["bitfinex","BTCUSD",1758811970439,0.924161,111710.0,111700.0,0.48225102]
["bitfinex","BTCUSD",1758811970642,0.947161,111710.0,111700.0,0.48625102]
["bitfinex","BTCUSD",1758811971305,0.924161,111710.0,111700.0,0.3052]
["bitfinex","BTCUSD",1758811971509,0.924161,111710.0,111700.0,0.27728]
["bitfinex","BTCUSD",1758811971922,0.51917379,111710.0,111700.0,0.46150102]
["bitfinex","BTCUSD",1758811972101,0.924161,111710.0,111700.0,0.46150102]
["bitfinex","BTCUSD",1758811972431,0.940161,111710.0,111700.0,0.46250102]
["bitfinex","BTCUSD",1758811972662,0.761126,111710.0,111700.0,0.48566102]
["bitfinex","BTCUSD",1758811973086,0.940161,111710.0,111700.0,0.48566102]
["bitfinex","BTCUSD",1758811976597,0.35613879,111710.0,111700.0,0.48566102]
["bitfinex","BTCUSD",1758811976828,0.761126,111710.0,111700.0,0.48566102]
["bitfinex","BTCUSD",1758811977483,0.600161,111710.0,111700.0,0.48566102]
["bitfinex","BTCUSD",1758811978761,0.01613879,111710.0,111700.0,0.48566102]
["bitfinex","BTCUSD",1758811978972,0.19517379,111710.0,111700.0,0.48566102]
["bitfinex","BTCUSD",1758811979239,0.600161,111710.0,111700.0,0.28039]
["bitfinex","BTCUSD",1758811979669,0.600161,111710.0,111700.0,0.45944102]
["bitfinex","BTCUSD",1758811980101,0.600161,111710.0,111700.0,0.28039]
["bitfinex","BTCUSD",1758811980322,0.600161,111710.0,111700.0,0.46250102]
["bitfinex","BTCUSD",1758811980794,0.622821,111710.0,111700.0,0.29204]
["bitfinex","BTCUSD",1758811981019,0.622821,111710.0,111700.0,0.38532]
["bitfinex","BTCUSD",1758811982757,0.622821,111710.0,111700.0,0.56648102]
["bitfinex","BTCUSD",1758811983079,0.63118063,111710.0,111700.0,0.56946102]
["bitfinex","BTCUSD",1758811983298,0.622821,111710.0,111700.0,0.56946102]
["bitfinex","BTCUSD",1758811983729,0.622821,111710.0,111700.0,0.56648102]
["bitfinex","BTCUSD",1758811983945,0.622821,111710.0,111700.0,0.39035]
["bitfinex","BTCUSD",1758811984158,0.63118077,111710.0,111700.0,0.39035]
["bitfinex","BTCUSD",1758811984634,0.63118077,111710.0,111700.0,0.38737]
["bitfinex","BTCUSD",1758811985007,0.63118077,111710.0,111700.0,0.39035]
["bitfinex","BTCUSD",1758811985228,0.63118077,111710.0,111700.0,0.56940102]
["bitfinex","BTCUSD",1758811986123,0.60852077,111710.0,111700.0,0.56940102]
["bitfinex","BTCUSD",1758811986749,0.60852077,111710.0,111700.0,0.39035]
["bitfinex","BTCUSD",1758811987328,0.22611356,111710.0,111700.0,0.38532]
["bitfinex","BTCUSD",1758811987504,0.63110077,111710.0,111700.0,0.38532]
["bitfinex","BTCUSD",1758811987732,0.22611356,111710.0,111700.0,0.56940102]
["bitfinex","BTCUSD",1758811987844,0.42948577,111710.0,111700.0,0.59311102]
["bitfinex","BTCUSD",1758811988246,0.60852077,111710.0,111700.0,0.59311102]
["bitfinex","BTCUSD",1758811989372,0.63110077,111710.0,111700.0,0.58808102]
["bitfinex","BTCUSD",1758811989601,0.63110077,111710.0,111700.0,0.56940102]
["bitfinex","BTCUSD",1758811990039,0.60852077,111710.0,111700.0,0.56940102]
["bitfinex","BTCUSD",1758811990254,0.60852846,111710.0,111700.0,0.56940102]
["bitfinex","BTCUSD",1758811990476,0.42949346,111710.0,111700.0,0.59311102]
["bitfinex","BTCUSD",1758811992233,0.02450625,111710.0,111700.0,0.59311102]
["bitfinex","BTCUSD",1758811992443,0.02450625,111710.0,111700.0,0.99809823]
["bitfinex","BTCUSD",1758811992660,0.02450625,111710.0,111700.0,0.59311102]
["bitfinex","BTCUSD",1758811992871,0.42949346,111710.0,111700.0,0.56940102]
["bitfinex","BTCUSD",1758811993095,0.60852846,111710.0,111700.0,0.56437102]
["bitfinex","BTCUSD",1758811993331,0.60852846,111710.0,111700.0,0.56940102]
["bitfinex","BTCUSD",1758811993581,0.42949346,111710.0,111700.0,0.59311102]
["bitfinex","BTCUSD",1758811994502,0.60852846,111710.0,111700.0,0.59311102]
["bitfinex","BTCUSD",1758811994714,0.60852846,111710.0,111700.0,0.56642102]
["bitfinex","BTCUSD",1758811994914,0.63110846,111710.0,111700.0,0.56622102]
["bitfinex","BTCUSD",1758811995122,0.63110846,111710.0,111700.0,0.56920102]
["bitfinex","BTCUSD",1758811996359,0.66418574,111710.0,111700.0,0.56920102]
["bitfinex","BTCUSD",1758811996785,0.63740418,111710.0,111700.0,0.56920102]
["bitfinex","BTCUSD",1758811997016,0.61482418,111710.0,111700.0,0.59291102]
["bitfinex","BTCUSD",1758811997457,0.61482418,111710.0,111700.0,0.41088]
["bitfinex","BTCUSD",1758811997714,0.61482418,111710.0,111700.0,0.59291102]
["bitfinex","BTCUSD",1758811997941,0.61482418,111710.0,111700.0,0.41386]
["bitfinex","BTCUSD",1758811998155,0.63740418,111710.0,111700.0,0.003]
["bitfinex","BTCUSD",1758811998387,1.10587388,111710.0,111700.0,0.385]
["bitfinex","BTCUSD",1758811998600,1.44587388,111710.0,111700.0,0.385]
["bitfinex","BTCUSD",1758811998804,1.3846667,111710.0,111700.0,0.385]
["bitfinex","BTCUSD",1758811999243,0.97967949,111710.0,111700.0,0.385]
["bitfinex","BTCUSD",1758811999706,1.3846667,111710.0,111700.0,0.385]
["bitfinex","BTCUSD",1758812000179,0.97967949,111710.0,111700.0,0.385]
["bitfinex","BTCUSD",1758812000387,1.3846667,111710.0,111700.0,0.385]
["bitfinex","BTCUSD",1758812002347,0.97967949,111710.0,111700.0,0.385]
["bitfinex","BTCUSD",1758812002951,0.95290287,111710.0,111700.0,0.39008]
["bitfinex","BTCUSD",1758812003293,0.93032287,111710.0,111700.0,0.39008]
["bitfinex","BTCUSD",1758812003510,0.93032287,111710.0,111700.0,0.41415]
["bitfinex","BTCUSD",1758812004249,0.92402221,111710.0,111700.0,0.41415]
["bitfinex","BTCUSD",1758812004450,0.93032243,111710.0,111700.0,0.41415]
["bitfinex","BTCUSD",1758812004656,0.93032243,111710.0,111700.0,0.56913102]
["bitfinex","BTCUSD",1758812004861,0.93032243,111710.0,111700.0,0.41415]
["bitfinex","BTCUSD",1758812006833,1.3846412,111710.0,111700.0,0.385]
["bitfinex","BTCUSD",1758812007042,1.62499967,111710.0,111700.0,0.003]
["bitfinex","BTCUSD",1758812007199,1.62499967,111710.0,111700.0,0.29168]
["bitfinex","BTCUSD",1758812008358,0.97965399,111710.0,111700.0,0.29168]
["bitfinex","BTCUSD",1758812008594,1.6581072,111710.0,111700.0,0.29168]
["bitfinex","BTCUSD",1758812008816,1.25311999,111710.0,111700.0,0.29168]
["bitfinex","BTCUSD",1758812009026,0.76319978,111710.0,111700.0,0.29168]
["bitfinex","BTCUSD",1758812009187,1.16818699,111710.0,111700.0,0.29168]
["bitfinex","BTCUSD",1758812009802,1.09268699,111710.0,111700.0,0.29168]
["bitfinex","BTCUSD",1758812010470,1.09785899,111710.0,111700.0,0.29168]
["bitfinex","BTCUSD",1758812010669,1.1197309,111710.0,111700.0,0.29168]
["bitfinex","BTCUSD",1758812011277,1.52471811,111710.0,111700.0,0.29168]
["bitfinex","BTCUSD",1758812012086,1.39304111,111710.0,111700.0,0.29168]
["bitfinex","BTCUSD",1758812012305,1.52471811,111710.0,111700.0,0.29168]
["bitfinex","BTCUSD",1758812013032,0.9880539,111710.0,111700.0,0.29368]
["bitfinex","BTCUSD",1758812013446,0.9880539,111710.0,111700.0,0.29168]
["bitfinex","BTCUSD",1758812013889,0.9880539,111710.0,111700.0,0.003]
["bitfinex","BTCUSD",1758812014102,1.1378399,111710.0,111700.0,0.29164]
["bitfinex","BTCUSD",1758812014694,1.54282711,111710.0,111700.0,0.29164]
["bitfinex","BTCUSD",1758812015273,1.53652689,111710.0,111700.0,0.29164]
["bitfinex","BTCUSD",1758812016484,1.13153968,111710.0,111700.0,0.29164]
["bitfinex","BTCUSD",1758812017132,1.12313977,111710.0,111700.0,0.29164]
["bitfinex","BTCUSD",1758812017337,1.12313977,111710.0,111700.0,0.29364]
["bitfinex","BTCUSD",1758812018622,1.52812698,111710.0,111700.0,0.29164]
["bitfinex","BTCUSD",1758812019755,1.58599925,111710.0,111700.0,0.29164]
["bitfinex","BTCUSD",1758812019970,1.52812698,111710.0,111700.0,0.29164]
["bitfinex","BTCUSD",1758812020181,1.48177898,111710.0,111700.0,0.29364]
["bitfinex","BTCUSD",1758812020389,0.95080377,111710.0,111700.0,0.29672]
["bitfinex","BTCUSD",1758812020776,1.07301777,111710.0,111700.0,0.29672]
["bitfinex","BTCUSD",1758812021008,1.09556777,111710.0,111700.0,0.29672]
["bitfinex","BTCUSD",1758812021225,0.97335377,111710.0,111700.0,0.29672]
["bitfinex","BTCUSD",1758812021432,0.95080377,111710.0,111700.0,0.29672]
["bitfinex","BTCUSD",1758812022247,0.95080377,111710.0,111700.0,0.32079]
["bitfinex","BTCUSD",1758812023357,0.92402221,111710.0,111700.0,0.32079]
["bitfinex","BTCUSD",1758812024262,0.92402221,111710.0,111700.0,0.29672]
["bitfinex","BTCUSD",1758812024691,0.87884143,111710.0,111700.0,0.29672]
["bitfinex","BTCUSD",1758812024914,0.87884143,111710.0,111700.0,0.003]
["bitfinex","BTCUSD",1758812025162,0.92817299,111710.0,111700.0,0.38676]
["bitfinex","BTCUSD",1758812025380,0.92817299,111710.0,111700.0,0.38984]
["bitfinex","BTCUSD",1758812026459,0.90562299,111710.0,111700.0,0.38984]
["bitfinex","BTCUSD",1758812026671,1.30218646,111710.0,111700.0,0.38476]
["bitfinex","BTCUSD",1758812026993,1.07737083,111710.0,111700.0,0.38476]
["bitfinex","BTCUSD",1758812027199,0.87347499,111710.0,111700.0,0.38476]
["bitfinex","BTCUSD",1758812028334,0.58817299,111710.0,111700.0,0.38476]
["bitfinex","BTCUSD",1758812028538,0.70113199,111710.0,111700.0,0.38476]
["bitfinex","BTCUSD",1758812028722,0.70598499,111710.0,111700.0,0.38676]
["bitfinex","BTCUSD",1758812029120,0.58817299,111710.0,111700.0,0.38676]
["bitfinex","BTCUSD",1758812029328,0.58817299,111710.0,111700.0,0.38984]
["bitfinex","BTCUSD",1758812029537,0.58817299,111710.0,111700.0,0.38476]
["bitfinex","BTCUSD",1758812029744,0.72953599,111710.0,111700.0,0.38476]
["bitfinex","BTCUSD",1758812030233,0.74024431,111710.0,111700.0,0.38476]
["bitfinex","BTCUSD",1758812030858,1.08046431,111710.0,111700.0,0.003]
["bitfinex","BTCUSD",1758812031069,1.45498007,111710.0,111700.0,0.003]
["bitfinex","BTCUSD",1758812031267,1.46902103,111710.0,111700.0,0.003]
["bitfinex","BTCUSD",1758812031490,1.48513197,111710.0,111700.0,0.003]
["bitfinex","BTCUSD",1758812031697,1.51206388,111710.0,111700.0,0.003]
["bitfinex","BTCUSD",1758812032162,1.52887228,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1758812033065,1.52886606,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1758812033447,0.17905102,111700.0,111690.0,0.11744]
["bitfinex","BTCUSD",1758812033678,3.10499423,111700.0,111690.0,0.11744]
["bitfinex","BTCUSD",1758812033962,0.51906706,111690.0,111680.0,0.35936]
["bitfinex","BTCUSD",1758812034166,0.90692637,111690.0,111680.0,0.3647]
["bitfinex","BTCUSD",1758812034374,0.90692637,111690.0,111680.0,0.3873]
["bitfinex","BTCUSD",1758812035416,0.93385941,111690.0,111680.0,0.3873]
["bitfinex","BTCUSD",1758812036613,0.93385941,111690.0,111680.0,0.3903]
["bitfinex","BTCUSD",1758812037161,0.93785941,111690.0,111680.0,0.4233]
["bitfinex","BTCUSD",1758812038265,1.53789184,111690.0,111680.0,0.4007]
["bitfinex","BTCUSD",1758812038564,1.53789184,111690.0,111680.0,0.39536]
["bitfinex","BTCUSD",1758812038742,1.62660331,111690.0,111680.0,0.39536]
["bitfinex","BTCUSD",1758812038956,1.53789184,111690.0,111680.0,0.39536]
["bitfinex","BTCUSD",1758812039466,1.07076441,111690.0,111680.0,0.4233]
["bitfinex","BTCUSD",1758812039795,0.93785941,111690.0,111680.0,0.4233]
["bitfinex","BTCUSD",1758812041489,0.57805298,111690.0,111680.0,0.4233]
["bitfinex","BTCUSD",1758812041696,0.93785941,111690.0,111680.0,0.4233]
["bitfinex","BTCUSD",1758812045161,0.88287349,111690.0,111680.0,0.60444309]
["bitfinex","BTCUSD",1758812046372,0.88287349,111690.0,111680.0,0.42536]
["bitfinex","BTCUSD",1758812046798,0.88287349,111690.0,111680.0,0.4007]
["bitfinex","BTCUSD",1758812047007,0.95058109,111690.0,111680.0,0.03813]
["bitfinex","BTCUSD",1758812047167,1.85311265,111690.0,111680.0,0.26744]
["bitfinex","BTCUSD",1758812047520,1.88004569,111690.0,111680.0,0.26744]
["bitfinex","BTCUSD",1758812047696,1.71782469,111690.0,111680.0,0.26744]
["bitfinex","BTCUSD",1758812048129,1.35801826,111690.0,111680.0,0.32424]
["bitfinex","BTCUSD",1758812048339,0.93606166,111690.0,111680.0,0.32945]
["bitfinex","BTCUSD",1758812048539,0.93606166,111690.0,111680.0,0.35411]
["bitfinex","BTCUSD",1758812050048,0.7569946,111690.0,111680.0,0.35411]
["bitfinex","BTCUSD",1758812050267,0.93606166,111690.0,111680.0,0.35411]
["bitfinex","BTCUSD",1758812050493,0.90980653,111690.0,111680.0,0.35411]
["bitfinex","BTCUSD",1758812052105,1.46553853,111690.0,111680.0,0.32424]
["bitfinex","BTCUSD",1758812052321,1.85160009,111690.0,111680.0,0.036]
["bitfinex","BTCUSD",1758812052530,1.85160009,111690.0,111680.0,0.3242]
["bitfinex","BTCUSD",1758812053434,1.42018723,111690.0,111680.0,0.036]
["bitfinex","BTCUSD",1758812053652,2.22642908,111690.0,111680.0,0.036]
["bitfinex","BTCUSD",1758812053862,2.23482134,111690.0,111680.0,0.036]
["bitfinex","BTCUSD",1758812054063,2.32353281,111690.0,111680.0,0.036]
["bitfinex","BTCUSD",1758812054529,0.34,111650.0,111640.0,0.07487838]
["bitfinex","BTCUSD",1758812054713,0.87893764,111650.0,111640.0,0.48097838]
["bitfinex","BTCUSD",1758812054961,0.87893764,111650.0,111640.0,0.47992838]
["bitfinex","BTCUSD",1758812055375,0.87893764,111650.0,111640.0,0.41155]
["bitfinex","BTCUSD",1758812055840,0.69980643,111650.0,111640.0,0.59083604]
["bitfinex","BTCUSD",1758812056052,0.87893764,111650.0,111640.0,0.59083604]
["bitfinex","BTCUSD",1758812056259,0.69980643,111650.0,111640.0,0.59083604]
["bitfinex","BTCUSD",1758812056655,0.87893764,111650.0,111640.0,0.59083604]
["bitfinex","BTCUSD",1758812057135,0.87893764,111650.0,111640.0,0.41168879]
["bitfinex","BTCUSD",1758812057597,0.89762057,111650.0,111640.0,0.41768879]
["bitfinex","BTCUSD",1758812057824,0.90462057,111650.0,111640.0,0.26839604]
["bitfinex","BTCUSD",1758812058061,0.90462057,111650.0,111640.0,0.47068879]
["bitfinex","BTCUSD",1758812058277,0.99333204,111650.0,111640.0,0.47068879]
["bitfinex","BTCUSD",1758812058717,0.99333204,111650.0,111640.0,0.06458879]
["bitfinex","BTCUSD",1758812058927,0.99333204,111650.0,111640.0,0.44598879]
["bitfinex","BTCUSD",1758812058928,1.04329717,111650.0,111640.0,0.44598879]
["bitfinex","BTCUSD",1758812059237,1.01958717,111650.0,111640.0,0.44598879]
["bitfinex","BTCUSD",1758812059444,1.01958717,111650.0,111640.0,0.39298879]
["bitfinex","BTCUSD",1758812059445,1.01258717,111650.0,111640.0,0.39298879]
["bitfinex","BTCUSD",1758812059655,1.01258717,111650.0,111640.0,0.38985879]
["bitfinex","BTCUSD",1758812059862,1.03629717,111650.0,111640.0,0.38985879]
["bitfinex","BTCUSD",1758812060229,1.01258717,111650.0,111640.0,0.39281879]
["bitfinex","BTCUSD",1758812060430,1.01258717,111650.0,111640.0,0.41171879]
["bitfinex","BTCUSD",1758812060431,1.01158717,111650.0,111640.0,0.41171879]
["bitfinex","BTCUSD",1758812060841,0.9228757,111650.0,111640.0,0.59086604]
["bitfinex","BTCUSD",1758812061048,0.89662057,111650.0,111640.0,0.59586604]
["bitfinex","BTCUSD",1758812061406,0.90362057,111650.0,111640.0,0.64486604]
["bitfinex","BTCUSD",1758812062817,0.54381414,111650.0,111640.0,0.64486604]
["bitfinex","BTCUSD",1758812063025,0.90362057,111650.0,111640.0,0.64486604]
["bitfinex","BTCUSD",1758812063494,0.36468293,111650.0,111640.0,0.64486604]
["bitfinex","BTCUSD",1758812063700,0.02468293,111650.0,111640.0,0.64486604]
["bitfinex","BTCUSD",1758812069012,0.38448936,111650.0,111640.0,0.64486604]
["bitfinex","BTCUSD",1758812069429,0.02468293,111650.0,111640.0,0.64486604]
["bitfinex","BTCUSD",1758812075114,0.007,111650.0,111640.0,1.09405794]
["bitfinex","BTCUSD",1758812075881,0.007,111650.0,111640.0,0.73425151]
["bitfinex","BTCUSD",1758812076248,0.007,111650.0,111640.0,1.09405794]
["bitfinex","BTCUSD",1758812079053,0.007,111650.0,111640.0,0.73425151]
["bitfinex","BTCUSD",1758812079259,0.007,111650.0,111640.0,1.09405794]
["bitfinex","BTCUSD",1758812080728,0.007,111650.0,111640.0,0.35285151]
["bitfinex","BTCUSD",1758812080935,0.007,111650.0,111640.0,1.10737151]
["bitfinex","BTCUSD",1758812085134,0.007,111650.0,111640.0,1.51236043]
["bitfinex","BTCUSD",1758812085547,0.00694067,111650.0,111640.0,1.51236043]
["bitfinex","BTCUSD",1758812087453,0.00694067,111650.0,111640.0,1.77836043]
["bitfinex","BTCUSD",1758812087653,0.00694067,111650.0,111640.0,1.37337151]
["bitfinex","BTCUSD",1758812088128,0.00694067,111650.0,111640.0,0.50456604]
["bitfinex","BTCUSD",1758812088331,0.43577959,111650.0,111640.0,1.25604604]
["bitfinex","BTCUSD",1758812088501,0.43577959,111650.0,111640.0,1.25396604]
["bitfinex","BTCUSD",1758812090071,0.43577959,111650.0,111640.0,0.88263604]
["bitfinex","BTCUSD",1758812090393,0.43577959,111650.0,111640.0,0.88584604]
["bitfinex","BTCUSD",1758812091025,0.00694067,111650.0,111640.0,0.90968604]
["bitfinex","BTCUSD",1758812093651,0.00694067,111650.0,111640.0,0.64368604]
["bitfinex","BTCUSD",1758812093817,0.00688134,111650.0,111640.0,0.64368604]
["bitfinex","BTCUSD",1758812094776,0.00688134,111650.0,111640.0,1.04867496]
["bitfinex","BTCUSD",1758812095754,0.00688134,111650.0,111640.0,1.13806043]
["bitfinex","BTCUSD",1758812097149,0.00688134,111650.0,111640.0,1.13306043]
["bitfinex","BTCUSD",1758812097566,0.00788134,111650.0,111640.0,1.13906043]
["bitfinex","BTCUSD",1758812098204,0.001,111650.0,111640.0,1.09006043]
["bitfinex","BTCUSD",1758812098847,0.001,111650.0,111640.0,1.10006043]
["bitfinex","BTCUSD",1758812099049,0.001,111650.0,111640.0,0.69507151]
["bitfinex","BTCUSD",1758812099350,0.001,111650.0,111640.0,1.10006043]
["bitfinex","BTCUSD",1758812099584,0.001,111650.0,111640.0,1.36606043]
["bitfinex","BTCUSD",1758812100556,0.0642377,111700.0,111670.0,0.18805408]
["bitfinex","BTCUSD",1758812100758,0.02326,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1758812100938,0.42824892,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1758812101561,0.01829211,111700.0,111690.0,0.18422706]
["bitfinex","BTCUSD",1758812101723,0.42824892,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1758812101924,0.60733024,111710.0,111700.0,0.46685102]
["bitfinex","BTCUSD",1758812102142,0.94733024,111710.0,111700.0,0.46685102]
["bitfinex","BTCUSD",1758812102429,0.96490885,111710.0,111700.0,0.46685102]
["bitfinex","BTCUSD",1758812102774,0.96490885,111710.0,111700.0,0.45685102]
["bitfinex","BTCUSD",1758812102981,0.78587385,111710.0,111700.0,0.45685102]
["bitfinex","BTCUSD",1758812103186,0.96490885,111710.0,111700.0,0.46685102]
["bitfinex","BTCUSD",1758812103391,0.96490885,111710.0,111700.0,0.2878]
["bitfinex","BTCUSD",1758812103559,0.001,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1758812103756,0.42934892,111700.0,111690.0,0.56010706]
["bitfinex","BTCUSD",1758812104203,0.42834892,111700.0,111690.0,0.56010706]
["bitfinex","BTCUSD",1758812105957,0.43034892,111700.0,111690.0,0.56010706]
["bitfinex","BTCUSD",1758812106624,0.40698892,111700.0,111690.0,0.56010706]
["bitfinex","BTCUSD",1758812106865,0.002,111700.0,111690.0,0.59125706]
["bitfinex","BTCUSD",1758812111705,0.40698892,111700.0,111690.0,0.56631706]
["bitfinex","BTCUSD",1758812111859,0.43034892,111700.0,111690.0,0.56110706]
["bitfinex","BTCUSD",1758812112067,0.002,111700.0,111690.0,0.56631706]
["bitfinex","BTCUSD",1758812112235,0.40698892,111700.0,111690.0,0.56631706]
["bitfinex","BTCUSD",1758812112438,0.40698892,111700.0,111690.0,0.59125706]
["bitfinex","BTCUSD",1758812112642,0.002,111700.0,111690.0,0.59125706]
["bitfinex","BTCUSD",1758812115238,0.002,111700.0,111690.0,0.99624598]
["bitfinex","BTCUSD",1758812116265,0.002,111700.0,111690.0,0.59125706]
["bitfinex","BTCUSD",1758812117672,0.002,111700.0,111690.0,0.99624598]
["bitfinex","BTCUSD",1758812118095,0.002,111700.0,111690.0,1.49062037]
["bitfinex","BTCUSD",1758812118341,0.002,111700.0,111690.0,1.52077227]
["bitfinex","BTCUSD",1758812118553,0.002,111700.0,111690.0,1.86077227]
["bitfinex","BTCUSD",1758812118771,0.002,111700.0,111690.0,1.87656956]
["bitfinex","BTCUSD",1758812118990,4.632e-05,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1758812119210,4.632e-05,111710.0,111700.0,0.67654541]
["bitfinex","BTCUSD",1758812119430,4.632e-05,111710.0,111700.0,0.70357541]
["bitfinex","BTCUSD",1758812119629,4.632e-05,111710.0,111700.0,0.77063199]
["bitfinex","BTCUSD",1758812121351,4.632e-05,111710.0,111700.0,0.77963199]
["bitfinex","BTCUSD",1758812121941,4.632e-05,111710.0,111700.0,0.80978389]
["bitfinex","BTCUSD",1758812122143,4.632e-05,111710.0,111700.0,0.81278389]
["bitfinex","BTCUSD",1758812123413,4.632e-05,111710.0,111700.0,1.15278389]
["bitfinex","BTCUSD",1758812123656,4.632e-05,111710.0,111700.0,2.29685281]
["bitfinex","BTCUSD",1758812124150,4.632e-05,111710.0,111700.0,2.03085281]
["bitfinex","BTCUSD",1758812124600,0.435591,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1758812124806,0.435591,111770.0,111760.0,0.5596349]
["bitfinex","BTCUSD",1758812124807,0.07825033,111770.0,111760.0,0.5596349]
["bitfinex","BTCUSD",1758812125549,0.00674195,111770.0,111760.0,0.5596349]
["bitfinex","BTCUSD",1758812125757,0.00674195,111770.0,111760.0,0.5586349]
["bitfinex","BTCUSD",1758812125972,0.00674195,111770.0,111760.0,0.5596349]
["bitfinex","BTCUSD",1758812126224,0.18568084,111770.0,111760.0,0.5616349]
["bitfinex","BTCUSD",1758812126430,0.19147084,111770.0,111760.0,0.5616349]
["bitfinex","BTCUSD",1758812126857,0.01253195,111770.0,111760.0,0.5616349]
["bitfinex","BTCUSD",1758812128059,0.19147084,111770.0,111760.0,0.5616349]
["bitfinex","BTCUSD",1758812128270,0.01253195,111770.0,111760.0,0.5616349]
["bitfinex","BTCUSD",1758812128635,0.01553195,111770.0,111760.0,0.5616349]
["bitfinex","BTCUSD",1758812129051,0.19447084,111770.0,111760.0,0.5616349]
["bitfinex","BTCUSD",1758812129766,0.21043883,111770.0,111760.0,0.5616349]
["bitfinex","BTCUSD",1758812129965,0.03149994,111770.0,111760.0,0.5616349]
["bitfinex","BTCUSD",1758812130145,0.21043883,111770.0,111760.0,0.5616349]
["bitfinex","BTCUSD",1758812131433,0.56128853,111770.0,111760.0,0.002]
["bitfinex","BTCUSD",1758812131658,0.56128853,111770.0,111760.0,0.5615149]
["bitfinex","BTCUSD",1758812133485,0.38234964,111770.0,111760.0,0.5615149]
["bitfinex","BTCUSD",1758812134175,0.56128853,111770.0,111760.0,0.5615149]
["bitfinex","BTCUSD",1758812134401,0.03149994,111770.0,111760.0,0.5615149]
["bitfinex","BTCUSD",1758812134614,0.21043883,111770.0,111760.0,0.5615149]
["bitfinex","BTCUSD",1758812135758,0.03149994,111770.0,111760.0,0.5615149]
["bitfinex","BTCUSD",1758812135967,0.02570994,111770.0,111760.0,0.5667749]
["bitfinex","BTCUSD",1758812136166,0.02570994,111770.0,111760.0,0.5898049]
["bitfinex","BTCUSD",1758812136881,0.20464883,111770.0,111760.0,0.5615149]
["bitfinex","BTCUSD",1758812137294,0.21043883,111770.0,111760.0,0.5615149]
["bitfinex","BTCUSD",1758812137808,0.56128853,111770.0,111760.0,0.5615149]
["bitfinex","BTCUSD",1758812138442,0.34476655,111770.0,111760.0,0.5615149]
["bitfinex","BTCUSD",1758812138675,0.53017298,111780.0,111760.0,0.5615149]
["bitfinex","BTCUSD",1758812138880,0.17893889,111770.0,111760.0,0.5615149]
["bitfinex","BTCUSD",1758812139758,0.17893889,111770.0,111760.0,0.5595149]
["bitfinex","BTCUSD",1758812140279,0.17893889,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1758812140472,0.17893889,111770.0,111760.0,0.5593549]
["bitfinex","BTCUSD",1758812140706,0.18193889,111770.0,111760.0,0.5593549]
["bitfinex","BTCUSD",1758812141372,0.003,111770.0,111760.0,0.5646149]
["bitfinex","BTCUSD",1758812141582,0.003,111770.0,111760.0,0.5876449]
["bitfinex","BTCUSD",1758812142045,0.18193889,111770.0,111760.0,0.5876449]
["bitfinex","BTCUSD",1758812142259,0.19030662,111770.0,111760.0,0.5876449]
["bitfinex","BTCUSD",1758812142594,0.54115632,111770.0,111760.0,0.5876449]
["bitfinex","BTCUSD",1758812142805,0.01136773,111770.0,111760.0,0.5896449]
["bitfinex","BTCUSD",1758812143008,0.3538497,111770.0,111760.0,0.5896449]
["bitfinex","BTCUSD",1758812143260,0.36222099,111770.0,111760.0,0.5896449]
["bitfinex","BTCUSD",1758812144695,0.36231433,111770.0,111760.0,0.5896449]
["bitfinex","BTCUSD",1758812145402,0.003,111770.0,111760.0,0.5896449]
["bitfinex","BTCUSD",1758812145667,0.36231433,111770.0,111760.0,0.5896449]
["bitfinex","BTCUSD",1758812149066,0.003,111770.0,111760.0,0.5896449]
["bitfinex","BTCUSD",1758812157417,0.36231433,111770.0,111760.0,0.1862149]
["bitfinex","BTCUSD",1758812157592,0.36231433,111770.0,111760.0,0.9340349]
["bitfinex","BTCUSD",1758812158140,0.36231433,111770.0,111760.0,0.9360849]
["bitfinex","BTCUSD",1758812158371,0.36231433,111770.0,111760.0,0.9640749]
["bitfinex","BTCUSD",1758812164006,0.36231433,111770.0,111760.0,0.4979549]
["bitfinex","BTCUSD",1758812164250,0.36231433,111770.0,111760.0,0.5911549]
["bitfinex","BTCUSD",1758812164997,0.36231433,111770.0,111760.0,0.1809549]
["bitfinex","BTCUSD",1758812164998,0.54125322,111770.0,111760.0,0.1809549]
["bitfinex","BTCUSD",1758812165208,0.54125322,111770.0,111760.0,0.38212]
["bitfinex","BTCUSD",1758812165611,0.54125322,111770.0,111760.0,0.002]
["bitfinex","BTCUSD",1758812165829,0.88125322,111770.0,111760.0,0.002]
["bitfinex","BTCUSD",1758812166038,0.88125322,111770.0,111760.0,0.28892]
["bitfinex","BTCUSD",1758812166267,0.88125322,111770.0,111760.0,0.38212]
["bitfinex","BTCUSD",1758812166471,0.52193889,111770.0,111760.0,0.38212]
["bitfinex","BTCUSD",1758812166665,0.88125322,111770.0,111760.0,0.38212]
["bitfinex","BTCUSD",1758812168747,0.88125322,111770.0,111760.0,0.002]
["bitfinex","BTCUSD",1758812168954,0.88125322,111770.0,111760.0,0.38212]
["bitfinex","BTCUSD",1758812170170,0.52193889,111770.0,111760.0,0.5662049]
["bitfinex","BTCUSD",1758812170376,0.88125322,111770.0,111760.0,0.5911449]
["bitfinex","BTCUSD",1758812170795,0.88125322,111770.0,111760.0,0.41219]
["bitfinex","BTCUSD",1758812170997,0.88125322,111770.0,111760.0,0.38423]
["bitfinex","BTCUSD",1758812171820,0.88125322,111770.0,111760.0,0.38725]
["bitfinex","BTCUSD",1758812173034,0.70231433,111770.0,111760.0,0.5662049]
["bitfinex","BTCUSD",1758812173211,0.343,111770.0,111760.0,0.5911449]
["bitfinex","BTCUSD",1758812173643,0.003,111770.0,111760.0,0.5911449]
["bitfinex","BTCUSD",1758812177568,0.003,111770.0,111760.0,1.0398447]
["bitfinex","BTCUSD",1758812177773,0.003,111770.0,111760.0,0.74937213]
["bitfinex","BTCUSD",1758812178609,0.003,111770.0,111760.0,0.74737213]
["bitfinex","BTCUSD",1758812178815,0.003,111770.0,111760.0,0.67853037]
["bitfinex","BTCUSD",1758812178959,0.0169253,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1758812179177,0.0169253,111780.0,111770.0,0.20689889]
["bitfinex","BTCUSD",1758812179383,0.37623963,111780.0,111770.0,0.20900889]
["bitfinex","BTCUSD",1758812180394,0.37623963,111780.0,111770.0,0.21400889]
["bitfinex","BTCUSD",1758812180811,0.55516251,111780.0,111770.0,0.47073889]
["bitfinex","BTCUSD",1758812181023,0.37623963,111780.0,111770.0,0.56393889]
["bitfinex","BTCUSD",1758812181230,0.37623963,111780.0,111770.0,0.56595889]
["bitfinex","BTCUSD",1758812181502,0.37623963,111780.0,111770.0,0.56900889]
["bitfinex","BTCUSD",1758812181944,0.37623963,111780.0,111770.0,0.59238889]
["bitfinex","BTCUSD",1758812182334,0.37623963,111780.0,111770.0,0.59538889]
["bitfinex","BTCUSD",1758812182469,0.0169253,111780.0,111770.0,0.56895889]
["bitfinex","BTCUSD",1758812182668,0.37623963,111780.0,111770.0,0.56895889]
["bitfinex","BTCUSD",1758812183298,0.37623963,111780.0,111770.0,0.59538889]
["bitfinex","BTCUSD",1758812183672,0.0169253,111780.0,111770.0,0.59538889]
["bitfinex","BTCUSD",1758812183876,0.0169253,111780.0,111770.0,0.21538889]
["bitfinex","BTCUSD",1758812184162,0.37623963,111780.0,111770.0,0.59534889]
["bitfinex","BTCUSD",1758812184948,0.0169253,111780.0,111770.0,0.59534889]
["bitfinex","BTCUSD",1758812185160,0.37623963,111780.0,111770.0,0.59534889]
["bitfinex","BTCUSD",1758812185917,0.69971433,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1758812186157,0.69971433,111790.0,111780.0,0.18094288]
["bitfinex","BTCUSD",1758812186356,0.8786212,111790.0,111780.0,0.20737288]
["bitfinex","BTCUSD",1758812186811,0.8786212,111790.0,111780.0,0.18399288]
["bitfinex","BTCUSD",1758812187020,0.69971433,111790.0,111780.0,0.18399288]
["bitfinex","BTCUSD",1758812187895,0.8786212,111790.0,111780.0,0.18399288]
["bitfinex","BTCUSD",1758812188113,0.8786212,111790.0,111780.0,0.17992288]
["bitfinex","BTCUSD",1758812188966,0.8786212,111790.0,111780.0,0.55984288]
["bitfinex","BTCUSD",1758812189651,0.51930687,111790.0,111780.0,0.55984288]
["bitfinex","BTCUSD",1758812189891,0.90832706,111790.0,111780.0,0.56186288]
["bitfinex","BTCUSD",1758812190082,0.72942019,111790.0,111780.0,0.56186288]
["bitfinex","BTCUSD",1758812190215,0.72942019,111790.0,111780.0,0.56491288]
["bitfinex","BTCUSD",1758812190424,0.72942019,111790.0,111780.0,0.58829288]
["bitfinex","BTCUSD",1758812190869,0.90832706,111790.0,111780.0,0.58829288]
["bitfinex","BTCUSD",1758812191281,0.90832706,111790.0,111780.0,0.56186288]
["bitfinex","BTCUSD",1758812191863,0.90832706,111790.0,111780.0,0.55984288]
["bitfinex","BTCUSD",1758812192428,0.90832706,111790.0,111780.0,0.17992288]
["bitfinex","BTCUSD",1758812192596,0.90832706,111790.0,111780.0,0.55980288]
["bitfinex","BTCUSD",1758812192816,0.90832706,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1758812193019,0.93458219,111790.0,111780.0,0.38088]
["bitfinex","BTCUSD",1758812194471,0.93458219,111790.0,111780.0,0.55980288]
["bitfinex","BTCUSD",1758812194923,0.90832706,111790.0,111780.0,0.56487288]
["bitfinex","BTCUSD",1758812195169,0.90832706,111790.0,111780.0,0.58825288]
["bitfinex","BTCUSD",1758812195834,0.37010586,111790.0,111780.0,0.58825288]
["bitfinex","BTCUSD",1758812197117,0.72942019,111790.0,111780.0,0.58825288]
["bitfinex","BTCUSD",1758812197325,0.37010586,111790.0,111780.0,0.58825288]
["bitfinex","BTCUSD",1758812200345,0.03010586,111790.0,111780.0,0.58825288]
["bitfinex","BTCUSD",1758812206345,0.05000467,111790.0,111780.0,0.58825288]
["bitfinex","BTCUSD",1758812206720,0.45406892,111790.0,111780.0,0.58825288]
["bitfinex","BTCUSD",1758812206941,0.43417011,111790.0,111780.0,0.58825288]
["bitfinex","BTCUSD",1758812208408,0.03010586,111790.0,111780.0,0.58825288]
["bitfinex","BTCUSD",1758812208633,0.43417011,111790.0,111780.0,0.58825288]
["bitfinex","BTCUSD",1758812208919,0.43417011,111790.0,111780.0,0.58809288]
["bitfinex","BTCUSD",1758812213247,0.43417011,111790.0,111780.0,0.56166288]
["bitfinex","BTCUSD",1758812214741,0.43417011,111790.0,111780.0,0.56477288]
["bitfinex","BTCUSD",1758812215730,0.43417011,111790.0,111780.0,0.58849288]
["bitfinex","BTCUSD",1758812216888,0.43417011,111790.0,111780.0,0.56477288]
["bitfinex","BTCUSD",1758812217299,0.43417011,111790.0,111780.0,0.17992288]
["bitfinex","BTCUSD",1758812217510,0.43417011,111790.0,111780.0,0.55956288]
["bitfinex","BTCUSD",1758812217864,0.61307698,111790.0,111780.0,0.46632288]
["bitfinex","BTCUSD",1758812218067,0.61307698,111790.0,111780.0,0.55952288]
["bitfinex","BTCUSD",1758812218383,0.58297112,111790.0,111780.0,0.55952288]
["bitfinex","BTCUSD",1758812218576,0.58297112,111790.0,111780.0,0.56463288]
["bitfinex","BTCUSD",1758812218577,0.40406425,111790.0,111780.0,0.56463288]
["bitfinex","BTCUSD",1758812218981,0.58297112,111790.0,111780.0,0.56152288]
["bitfinex","BTCUSD",1758812219592,0.61198022,111790.0,111780.0,0.56463288]
["bitfinex","BTCUSD",1758812220233,0.43307335,111790.0,111780.0,0.56463288]
["bitfinex","BTCUSD",1758812220618,0.61198022,111790.0,111780.0,0.56152288]
["bitfinex","BTCUSD",1758812220806,0.43307335,111790.0,111780.0,0.56463288]
["bitfinex","BTCUSD",1758812221222,0.0290091,111790.0,111780.0,0.56463288]
["bitfinex","BTCUSD",1758812221434,0.42396306,111790.0,111780.0,0.58835288]
["bitfinex","BTCUSD",1758812221668,0.40406425,111790.0,111780.0,0.58835288]
["bitfinex","BTCUSD",1758812221871,0.40406425,111790.0,111780.0,0.56861488]
["bitfinex","BTCUSD",1758812222489,0.51929197,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1758812222763,0.92335622,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1758812223661,0.0004,111800.0,111790.0,0.58828112]
["bitfinex","BTCUSD",1758812223870,0.0004,111800.0,111790.0,0.70061659]
["bitfinex","BTCUSD",1758812225035,0.0014,111800.0,111790.0,0.70061659]
["bitfinex","BTCUSD",1758812225258,0.0074,111800.0,111790.0,0.70061659]
["bitfinex","BTCUSD",1758812225719,0.0004,111800.0,111790.0,0.70061659]
["bitfinex","BTCUSD",1758812225914,0.0004,111800.0,111790.0,0.71461659]
["bitfinex","BTCUSD",1758812227172,0.0004,111800.0,111790.0,0.31055234]
["bitfinex","BTCUSD",1758812227414,0.0004,111800.0,111790.0,0.71461659]
["bitfinex","BTCUSD",1758812228024,0.0004,111800.0,111790.0,0.31055234]
["bitfinex","BTCUSD",1758812228481,0.0004,111800.0,111790.0,0.71461659]
["bitfinex","BTCUSD",1758812228688,0.0004,111800.0,111790.0,0.781075]
["bitfinex","BTCUSD",1758812229502,0.0004,111800.0,111790.0,0.37701075]
["bitfinex","BTCUSD",1758812229704,0.0004,111800.0,111790.0,0.781075]
["bitfinex","BTCUSD",1758812230102,0.0004,111800.0,111790.0,1.047075]
["bitfinex","BTCUSD",1758812230529,1e-08,111800.0,111790.0,1.0772269]
["bitfinex","BTCUSD",1758812234188,1e-08,111800.0,111790.0,0.67316265]
["bitfinex","BTCUSD",1758812234624,1e-08,111800.0,111790.0,1.0772269]
["bitfinex","BTCUSD",1758812234833,1e-08,111800.0,111790.0,1.8293469]
["bitfinex","BTCUSD",1758812235042,1e-08,111800.0,111790.0,1.8292669]
["bitfinex","BTCUSD",1758812236335,1e-08,111800.0,111790.0,1.7360669]
["bitfinex","BTCUSD",1758812236504,1e-08,111800.0,111790.0,1.8292269]
["bitfinex","BTCUSD",1758812236906,1e-08,111800.0,111790.0,1.0772269]
["bitfinex","BTCUSD",1758812237107,1e-08,111800.0,111790.0,1.7360669]
["bitfinex","BTCUSD",1758812237333,1e-08,111800.0,111790.0,1.8292269]
["bitfinex","BTCUSD",1758812240000,1e-08,111800.0,111790.0,1.37202075]
["bitfinex","BTCUSD",1758812240220,1e-08,111800.0,111790.0,1.798665]
["bitfinex","BTCUSD",1758812250696,1e-08,111800.0,111790.0,1.8288169]
["bitfinex","BTCUSD",1758812250899,1e-08,111800.0,111790.0,1.5427369]
["bitfinex","BTCUSD",1758812251105,1e-08,111800.0,111790.0,1.8286969]
["bitfinex","BTCUSD",1758812251269,1e-08,111800.0,111790.0,1.3627769]
["bitfinex","BTCUSD",1758812251513,1e-08,111800.0,111790.0,1.8286569]
["bitfinex","BTCUSD",1758812261202,1e-08,111800.0,111790.0,1.8285369]
["bitfinex","BTCUSD",1758812261370,1e-08,111800.0,111790.0,1.0768569]
["bitfinex","BTCUSD",1758812261572,1e-08,111800.0,111790.0,1.8285369]
["bitfinex","BTCUSD",1758812263128,1e-08,111800.0,111790.0,1.42453265]
["bitfinex","BTCUSD",1758812263349,1e-08,111800.0,111790.0,1.8285969]
["bitfinex","BTCUSD",1758812263513,1e-08,111800.0,111790.0,1.8059769]
["bitfinex","BTCUSD",1758812263987,1e-08,111800.0,111790.0,0.61475075]
["bitfinex","BTCUSD",1758812264286,1e-08,111800.0,111790.0,1.770455]
["bitfinex","BTCUSD",1758812264863,1e-08,111800.0,111790.0,1.772595]
["bitfinex","BTCUSD",1758812265885,1e-08,111800.0,111790.0,1.020955]
["bitfinex","BTCUSD",1758812266072,1e-08,111800.0,111790.0,1.775835]
["bitfinex","BTCUSD",1758812266405,1e-08,111800.0,111790.0,1.798415]
["bitfinex","BTCUSD",1758812268643,1e-08,111800.0,111790.0,1.75325966]
["bitfinex","BTCUSD",1758812271208,1e-08,111800.0,111790.0,1.72825966]
["bitfinex","BTCUSD",1758812273298,1e-08,111800.0,111790.0,1.26229966]
["bitfinex","BTCUSD",1758812273467,1e-08,111800.0,111790.0,1.72813966]
["bitfinex","BTCUSD",1758812273890,0.54703831,111840.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1758812274101,0.88717722,111840.0,111830.0,0.37884]
["bitfinex","BTCUSD",1758812274307,0.88717722,111840.0,111830.0,0.55768288]
["bitfinex","BTCUSD",1758812274506,0.81208256,111840.0,111830.0,0.55768288]
["bitfinex","BTCUSD",1758812274918,0.81208256,111840.0,111830.0,0.37884]
["bitfinex","BTCUSD",1758812275127,0.84935581,111840.0,111830.0,0.37884]
["bitfinex","BTCUSD",1758812275343,0.86335581,111840.0,111830.0,0.37884]
["bitfinex","BTCUSD",1758812275559,0.85135581,111840.0,111830.0,0.37884]
["bitfinex","BTCUSD",1758812275776,0.84935581,111840.0,111830.0,0.37884]
["bitfinex","BTCUSD",1758812275965,0.86135581,111840.0,111830.0,0.37884]
["bitfinex","BTCUSD",1758812276199,0.86335581,111840.0,111830.0,0.37884]
["bitfinex","BTCUSD",1758812278256,0.5044469,111840.0,111830.0,0.55768288]
["bitfinex","BTCUSD",1758812278468,0.9380893,111840.0,111830.0,0.55768288]
["bitfinex","BTCUSD",1758812278671,0.39141216,111840.0,111830.0,0.55768288]
["bitfinex","BTCUSD",1758812279470,0.04941216,111840.0,111830.0,0.94441179]
["bitfinex","BTCUSD",1758812279693,0.05041216,111840.0,111830.0,0.58550288]
["bitfinex","BTCUSD",1758812280786,0.03841216,111840.0,111830.0,0.58550288]
["bitfinex","BTCUSD",1758812282479,0.03741216,111840.0,111830.0,0.58550288]
["bitfinex","BTCUSD",1758812282694,0.03741216,111840.0,111830.0,0.95918288]
["bitfinex","BTCUSD",1758812284968,0.03741216,111840.0,111830.0,0.93659288]
["bitfinex","BTCUSD",1758812285168,0.21623905,111840.0,111830.0,0.17984288]
["bitfinex","BTCUSD",1758812285398,0.21623905,111840.0,111830.0,0.55856288]
["bitfinex","BTCUSD",1758812286128,0.39632107,111840.0,111830.0,0.46536288]
["bitfinex","BTCUSD",1758812286449,0.39632107,111840.0,111830.0,0.55852288]
["bitfinex","BTCUSD",1758812287267,0.03741216,111840.0,111830.0,0.46536288]
["bitfinex","BTCUSD",1758812287446,0.03741216,111840.0,111830.0,0.55852288]
["bitfinex","BTCUSD",1758812288025,0.21623905,111840.0,111830.0,0.55852288]
["bitfinex","BTCUSD",1758812288245,0.21623905,111840.0,111830.0,0.17984288]
["bitfinex","BTCUSD",1758812288479,0.57514796,111840.0,111830.0,0.55852288]
["bitfinex","BTCUSD",1758812288642,0.39632107,111840.0,111830.0,0.55852288]
["bitfinex","BTCUSD",1758812289339,0.57514796,111840.0,111830.0,0.55852288]
["bitfinex","BTCUSD",1758812289534,0.39632107,111840.0,111830.0,0.55852288]
["bitfinex","BTCUSD",1758812289740,0.57514796,111840.0,111830.0,0.55852288]
["bitfinex","BTCUSD",1758812290358,0.39632107,111840.0,111830.0,0.55852288]
["bitfinex","BTCUSD",1758812290557,0.36785407,111840.0,111830.0,0.55852288]
["bitfinex","BTCUSD",1758812290794,0.17882689,111840.0,111830.0,0.55852288]
["bitfinex","BTCUSD",1758812291583,0.87812031,111850.0,111830.0,0.17984288]
["bitfinex","BTCUSD",1758812291792,0.1987257,111840.0,111830.0,0.55848288]
["bitfinex","BTCUSD",1758812292000,0.87812031,111850.0,111830.0,0.55848288]
["bitfinex","BTCUSD",1758812292178,0.05659819,111840.0,111830.0,0.55848288]
["bitfinex","BTCUSD",1758812292384,0.01989881,111840.0,111830.0,0.55748288]
["bitfinex","BTCUSD",1758812292589,0.1987257,111840.0,111830.0,0.55748288]
["bitfinex","BTCUSD",1758812292813,0.17882689,111840.0,111830.0,0.55748288]
["bitfinex","BTCUSD",1758812293597,0.17882689,111840.0,111830.0,0.55848288]
["bitfinex","BTCUSD",1758812294158,0.17882689,111840.0,111830.0,0.55844288]
["bitfinex","BTCUSD",1758812295189,0.17882689,111840.0,111830.0,0.46528288]
["bitfinex","BTCUSD",1758812295439,0.5377358,111840.0,111830.0,0.55844288]
["bitfinex","BTCUSD",1758812295810,0.5377358,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1758812296023,0.5377358,111840.0,111830.0,0.55840288]
["bitfinex","BTCUSD",1758812296024,0.17882689,111840.0,111830.0,0.55840288]
["bitfinex","BTCUSD",1758812296226,0.5377358,111840.0,111830.0,0.55840288]
["bitfinex","BTCUSD",1758812296971,0.57373299,111840.0,111830.0,0.55840288]
["bitfinex","BTCUSD",1758812297158,0.03599719,111840.0,111830.0,0.56046288]
["bitfinex","BTCUSD",1758812297360,0.23472289,111840.0,111830.0,0.55840288]
["bitfinex","BTCUSD",1758812297583,0.17882689,111840.0,111830.0,0.55840288]
["bitfinex","BTCUSD",1758812297831,0.1987257,111840.0,111830.0,0.56046288]
["bitfinex","BTCUSD",1758812298481,0.58452894,111840.0,111830.0,0.56046288]
["bitfinex","BTCUSD",1758812298673,0.56463013,111840.0,111830.0,0.56367288]
["bitfinex","BTCUSD",1758812298823,0.60128929,111840.0,111830.0,0.56367288]
["bitfinex","BTCUSD",1758812299022,0.60128929,111840.0,111830.0,0.55840288]
["bitfinex","BTCUSD",1758812299422,0.60128929,111840.0,111830.0,0.37956]
["bitfinex","BTCUSD",1758812299850,0.60128929,111840.0,111830.0,0.55840288]
["bitfinex","BTCUSD",1758812300324,0.24238038,111840.0,111830.0,0.55840288]
["bitfinex","BTCUSD",1758812300536,0.60128929,111840.0,111830.0,0.55840288]
["bitfinex","BTCUSD",1758812300749,0.60128929,111840.0,111830.0,0.37956]
["bitfinex","BTCUSD",1758812300972,0.60128929,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1758812301191,0.60128929,111840.0,111830.0,0.37952]
["bitfinex","BTCUSD",1758812301418,0.60128929,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1758812301630,0.60128929,111840.0,111830.0,0.37952]
["bitfinex","BTCUSD",1758812303437,0.94128929,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1758812303639,0.94128929,111840.0,111830.0,0.37952]
["bitfinex","BTCUSD",1758812304018,0.94128929,111840.0,111830.0,0.37948]
["bitfinex","BTCUSD",1758812304606,1.10741242,111840.0,111830.0,0.37952]
["bitfinex","BTCUSD",1758812307508,1.10741242,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1758812307712,1.10741242,111840.0,111830.0,0.29204]
["bitfinex","BTCUSD",1758812309359,0.74850351,111840.0,111830.0,0.29204]
["bitfinex","BTCUSD",1758812309589,1.10741242,111840.0,111830.0,0.29204]
["bitfinex","BTCUSD",1758812311205,0.74850351,111840.0,111830.0,0.29204]
["bitfinex","BTCUSD",1758812311409,1.10741242,111840.0,111830.0,0.29204]
["bitfinex","BTCUSD",1758812315601,0.96754442,111840.0,111830.0,0.29204]
["bitfinex","BTCUSD",1758812315809,1.11312042,111840.0,111830.0,0.29204]
["bitfinex","BTCUSD",1758812318963,0.75421151,111840.0,111830.0,0.29204]
["bitfinex","BTCUSD",1758812319163,1.11312042,111840.0,111830.0,0.29204]
["bitfinex","BTCUSD",1758812320143,0.88733571,111840.0,111830.0,0.29204]
["bitfinex","BTCUSD",1758812320357,1.0661626,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1758812320561,1.48212109,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1758812320760,1.52954568,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1758812321202,1.51552097,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1758812321403,0.17887487,111810.0,111800.0,0.09749838]
["bitfinex","BTCUSD",1758812321609,0.53778378,111810.0,111800.0,0.30507729]
["bitfinex","BTCUSD",1758812321821,0.53778378,111810.0,111800.0,0.30716729]
["bitfinex","BTCUSD",1758812322225,0.56468603,111810.0,111800.0,0.30716729]
["bitfinex","BTCUSD",1758812322455,0.56468603,111810.0,111800.0,0.23565891]
["bitfinex","BTCUSD",1758812323053,0.56468603,111810.0,111800.0,0.24665891]
["bitfinex","BTCUSD",1758812324031,0.56468603,111810.0,111800.0,0.42554978]
["bitfinex","BTCUSD",1758812324498,0.56468603,111810.0,111800.0,0.24665891]
["bitfinex","BTCUSD",1758812324690,0.56468603,111810.0,111800.0,0.42554978]
["bitfinex","BTCUSD",1758812324898,0.56468603,111810.0,111800.0,0.42954978]
["bitfinex","BTCUSD",1758812325097,0.56468603,111810.0,111800.0,0.25065891]
["bitfinex","BTCUSD",1758812325962,0.20577712,111810.0,111800.0,0.42954978]
["bitfinex","BTCUSD",1758812326093,0.56468603,111810.0,111800.0,0.42954978]
["bitfinex","BTCUSD",1758812327088,0.02690225,111810.0,111800.0,0.42954978]
["bitfinex","BTCUSD",1758812328524,0.34,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1758812328732,0.36689829,111820.0,111810.0,0.18096487]
["bitfinex","BTCUSD",1758812328941,0.9495673,111820.0,111810.0,0.20695487]
["bitfinex","BTCUSD",1758812329476,0.9495673,111820.0,111810.0,0.02808]
["bitfinex","BTCUSD",1758812329688,0.9495673,111820.0,111810.0,0.20695487]
["bitfinex","BTCUSD",1758812329925,0.9495673,111820.0,111810.0,0.20895487]
["bitfinex","BTCUSD",1758812330328,0.9495673,111820.0,111810.0,0.38028]
["bitfinex","BTCUSD",1758812330479,0.9495673,111820.0,111810.0,0.38543]
["bitfinex","BTCUSD",1758812330906,0.9495673,111820.0,111810.0,0.40953]
["bitfinex","BTCUSD",1758812331718,0.9495673,111820.0,111810.0,0.41453]
["bitfinex","BTCUSD",1758812332825,0.9495673,111820.0,111810.0,0.01215]
["bitfinex","BTCUSD",1758812333030,0.9495673,111820.0,111810.0,0.38528]
["bitfinex","BTCUSD",1758812336728,0.9495673,111820.0,111810.0,0.39043]
["bitfinex","BTCUSD",1758812337578,0.9495673,111820.0,111810.0,0.38524]
["bitfinex","BTCUSD",1758812338400,1.93289843,111820.0,111810.0,0.29208]
["bitfinex","BTCUSD",1758812338642,1.95915356,111820.0,111810.0,0.38524]
["bitfinex","BTCUSD",1758812339500,1.95915356,111820.0,111810.0,0.28708]
["bitfinex","BTCUSD",1758812339835,1.95915356,111820.0,111810.0,0.28508]
["bitfinex","BTCUSD",1758812340316,1.95915356,111820.0,111810.0,0.28608]
["bitfinex","BTCUSD",1758812340525,1.55534343,111820.0,111810.0,0.28608]
["bitfinex","BTCUSD",1758812340641,1.39141543,111820.0,111810.0,0.28608]
["bitfinex","BTCUSD",1758812340828,1.0728043,111820.0,111810.0,0.29123]
["bitfinex","BTCUSD",1758812341033,0.85298191,111820.0,111810.0,0.29123]
["bitfinex","BTCUSD",1758812341247,0.32899417,111820.0,111810.0,0.29123]
["bitfinex","BTCUSD",1758812341678,0.7328043,111820.0,111810.0,0.29123]
["bitfinex","BTCUSD",1758812342300,0.7328043,111820.0,111810.0,0.28811]
["bitfinex","BTCUSD",1758812343454,0.7328043,111820.0,111810.0,0.29123]
["bitfinex","BTCUSD",1758812345369,0.7328043,111820.0,111810.0,0.28608]
["bitfinex","BTCUSD",1758812345947,0.7328043,111820.0,111810.0,0.28804]
["bitfinex","BTCUSD",1758812346144,0.7328043,111820.0,111810.0,0.29116]
["bitfinex","BTCUSD",1758812347763,1.0728043,111820.0,111810.0,0.29116]
["bitfinex","BTCUSD",1758812349081,1.0728043,111820.0,111810.0,0.28608]
["bitfinex","BTCUSD",1758812351840,1.47661443,111820.0,111810.0,0.28608]
["bitfinex","BTCUSD",1758812352321,1.50286956,111820.0,111810.0,0.28608]
["bitfinex","BTCUSD",1758812353877,1.09905943,111820.0,111810.0,0.28608]
["bitfinex","BTCUSD",1758812355033,1.09905943,111820.0,111810.0,0.29116]
["bitfinex","BTCUSD",1758812355681,0.5720123,111820.0,111810.0,0.31501]
["bitfinex","BTCUSD",1758812355869,0.97582243,111820.0,111810.0,0.31501]
["bitfinex","BTCUSD",1758812357338,0.97558544,111820.0,111810.0,0.31501]
["bitfinex","BTCUSD",1758812360219,1.10784544,111820.0,111810.0,0.31501]
["bitfinex","BTCUSD",1758812360420,1.10784544,111820.0,111810.0,0.29116]
["bitfinex","BTCUSD",1758812360864,1.10784544,111820.0,111810.0,0.28804]
["bitfinex","BTCUSD",1758812361825,0.70403531,111820.0,111810.0,0.29098]
["bitfinex","BTCUSD",1758812362025,1.10784544,111820.0,111810.0,0.29098]
["bitfinex","BTCUSD",1758812362229,1.10784544,111820.0,111810.0,0.28608]
["bitfinex","BTCUSD",1758812363117,1.10784544,111820.0,111810.0,0.28806]
["bitfinex","BTCUSD",1758812365015,1.10784544,111820.0,111810.0,0.291]
["bitfinex","BTCUSD",1758812367624,1.10784544,111820.0,111810.0,0.31373]
["bitfinex","BTCUSD",1758812367859,0.97558544,111820.0,111810.0,0.291]
["bitfinex","BTCUSD",1758812368139,0.97558544,111820.0,111810.0,0.31373]
["bitfinex","BTCUSD",1758812368315,0.94933031,111820.0,111810.0,0.49260487]
["bitfinex","BTCUSD",1758812368510,0.94933031,111820.0,111810.0,0.31373]
["bitfinex","BTCUSD",1758812370018,0.94933031,111820.0,111810.0,0.291]
["bitfinex","BTCUSD",1758812370627,0.94933031,111820.0,111810.0,0.31373]
["bitfinex","BTCUSD",1758812371682,0.54552018,111820.0,111810.0,0.31373]
["bitfinex","BTCUSD",1758812371891,0.94933031,111820.0,111810.0,0.31373]
["bitfinex","BTCUSD",1758812373326,0.94933031,111820.0,111810.0,0.49260487]
["bitfinex","BTCUSD",1758812373748,0.94933031,111820.0,111810.0,0.31373]
["bitfinex","BTCUSD",1758812375335,0.94933031,111820.0,111810.0,0.49260487]
["bitfinex","BTCUSD",1758812375726,0.94933031,111820.0,111810.0,0.31373]
["bitfinex","BTCUSD",1758812376266,0.54552018,111820.0,111810.0,0.31373]
["bitfinex","BTCUSD",1758812376452,0.94933031,111820.0,111810.0,0.49260487]
["bitfinex","BTCUSD",1758812377280,0.94933031,111820.0,111810.0,0.31373]
["bitfinex","BTCUSD",1758812377721,0.94933031,111820.0,111810.0,0.49260487]
["bitfinex","BTCUSD",1758812380095,0.94933031,111820.0,111810.0,0.31373]
["bitfinex","BTCUSD",1758812381235,0.94933031,111820.0,111810.0,0.49260487]
["bitfinex","BTCUSD",1758812381448,0.94933031,111820.0,111810.0,0.31373]
["bitfinex","BTCUSD",1758812382876,0.94933031,111820.0,111810.0,0.49260487]
["bitfinex","BTCUSD",1758812387861,0.94933031,111820.0,111810.0,0.31373]
["bitfinex","BTCUSD",1758812388903,0.97558544,111820.0,111810.0,0.28552]
["bitfinex","BTCUSD",1758812390265,0.97558544,111820.0,111810.0,0.29042]
["bitfinex","BTCUSD",1758812390686,0.93083262,111820.0,111810.0,0.28749]
["bitfinex","BTCUSD",1758812391028,0.93083262,111820.0,111810.0,0.29042]
["bitfinex","BTCUSD",1758812391279,0.93083262,111820.0,111810.0,0.31341]
["bitfinex","BTCUSD",1758812393122,0.57177531,111820.0,111810.0,0.46929487]
["bitfinex","BTCUSD",1758812393330,0.54552018,111820.0,111810.0,0.49228487]
["bitfinex","BTCUSD",1758812395396,0.90457749,111820.0,111810.0,0.29042]
["bitfinex","BTCUSD",1758812395763,0.90457749,111820.0,111810.0,0.31341]
["bitfinex","BTCUSD",1758812395938,0.54552018,111820.0,111810.0,0.31341]
["bitfinex","BTCUSD",1758812396135,0.90457749,111820.0,111810.0,0.31341]
["bitfinex","BTCUSD",1758812396615,0.90457749,111820.0,111810.0,0.49228487]
["bitfinex","BTCUSD",1758812396884,0.90457749,111820.0,111810.0,0.00297]
["bitfinex","BTCUSD",1758812397265,0.90457749,111820.0,111810.0,0.3786]
["bitfinex","BTCUSD",1758812397649,0.90457749,111820.0,111810.0,0.3835]
["bitfinex","BTCUSD",1758812397871,1.40413862,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1758812398072,1.44383573,111820.0,111810.0,0.01328]
["bitfinex","BTCUSD",1758812398277,1.45786282,111820.0,111810.0,0.01328]
["bitfinex","BTCUSD",1758812398456,1.45786282,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1758812398636,1.5549694,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1758812398835,0.17887487,111810.0,111800.0,0.15753891]
["bitfinex","BTCUSD",1758812399043,3.39670831,111810.0,111800.0,0.15753891]
["bitfinex","BTCUSD",1758812399234,3.32362831,111810.0,111800.0,0.15753891]
["bitfinex","BTCUSD",1758812399625,3.35053412,111810.0,111800.0,0.15753891]
["bitfinex","BTCUSD",1758812399852,4.05115695,111810.0,111800.0,0.00013891]
["bitfinex","BTCUSD",1758812400019,4.37525138,111810.0,111800.0,0.00013891]
["bitfinex","BTCUSD",1758812400316,4.08321155,111810.0,111800.0,0.00013891]
["bitfinex","BTCUSD",1758812400559,4.09160454,111810.0,111800.0,0.00013891]
["bitfinex","BTCUSD",1758812401204,1.15577386,111810.0,111800.0,0.00013891]
["bitfinex","BTCUSD",1758812401401,1.11550512,111810.0,111800.0,0.02802891]
["bitfinex","BTCUSD",1758812401602,1.12389495,111810.0,111800.0,0.00503891]
["bitfinex","BTCUSD",1758812401806,1.11550512,111810.0,111800.0,0.00503891]
["bitfinex","BTCUSD",1758812402299,1.11550512,111810.0,111800.0,0.00013891]
["bitfinex","BTCUSD",1758812403008,1.12150512,111810.0,111800.0,0.00113891]
["bitfinex","BTCUSD",1758812403440,1.13553435,111810.0,111800.0,0.00113891]
["bitfinex","BTCUSD",1758812403614,1.13553435,111810.0,111800.0,0.00013891]
["bitfinex","BTCUSD",1758812404210,1.13553435,111810.0,111800.0,0.00515891]
["bitfinex","BTCUSD",1758812404411,1.13553435,111810.0,111800.0,0.00013891]
["bitfinex","BTCUSD",1758812406123,1.13553435,111810.0,111800.0,0.00210891]
["bitfinex","BTCUSD",1758812408032,0.59206504,111810.0,111800.0,0.02917891]
["bitfinex","BTCUSD",1758812408235,0.55178068,111810.0,111800.0,0.02917891]
["bitfinex","BTCUSD",1758812408608,0.57083799,111810.0,111800.0,0.02917891]
["bitfinex","BTCUSD",1758812409015,0.91083799,111810.0,111800.0,0.02917891]
["bitfinex","BTCUSD",1758812412617,0.73563771,111810.0,111800.0,0.02917891]
["bitfinex","BTCUSD",1758812412795,0.76254251,111810.0,111800.0,0.02917891]
["bitfinex","BTCUSD",1758812415012,0.4034852,111810.0,111800.0,0.02917891]
["bitfinex","BTCUSD",1758812415357,0.4034852,111810.0,111800.0,0.20806978]
["bitfinex","BTCUSD",1758812417194,0.3765804,111810.0,111800.0,0.20806978]
["bitfinex","BTCUSD",1758812418027,0.51887487,111810.0,111800.0,0.20806978]
["bitfinex","BTCUSD",1758812418416,0.51887487,111810.0,111800.0,0.02917891]
["bitfinex","BTCUSD",1758812419923,0.51887487,111810.0,111800.0,0.20806978]
["bitfinex","BTCUSD",1758812420501,0.34,111810.0,111800.0,0.20806978]
["bitfinex","BTCUSD",1758812420907,0.21978955,111820.0,111800.0,0.20806978]
["bitfinex","BTCUSD",1758812421103,0.20127034,111820.0,111810.0,0.31189]
["bitfinex","BTCUSD",1758812421351,0.52724276,111820.0,111810.0,0.31391]
["bitfinex","BTCUSD",1758812421549,0.52724276,111820.0,111810.0,0.2842]
["bitfinex","BTCUSD",1758812421708,0.52724276,111820.0,111800.0,0.12102891]
["bitfinex","BTCUSD",1758812421709,0.51887487,111810.0,111800.0,0.12102891]
["bitfinex","BTCUSD",1758812421915,0.51887487,111810.0,111800.0,0.58613978]
["bitfinex","BTCUSD",1758812423072,0.34,111810.0,111800.0,0.58613978]
["bitfinex","BTCUSD",1758812423287,0.34,111810.0,111800.0,0.58913978]
["bitfinex","BTCUSD",1758812423491,0.53991619,111820.0,111800.0,0.58913978]
["bitfinex","BTCUSD",1758812423690,0.54630209,111820.0,111800.0,0.56144978]
["bitfinex","BTCUSD",1758812423901,0.54630209,111820.0,111810.0,0.20656487]
["bitfinex","BTCUSD",1758812424105,0.54630209,111820.0,111810.0,0.20758487]
["bitfinex","BTCUSD",1758812424395,0.18724478,111820.0,111810.0,0.20758487]
["bitfinex","BTCUSD",1758812424843,0.18924478,111820.0,111810.0,0.20758487]
["bitfinex","BTCUSD",1758812425645,0.3483859,111820.0,111810.0,0.20758487]
["bitfinex","BTCUSD",1758812426062,0.3503859,111820.0,111810.0,0.20758487]
["bitfinex","BTCUSD",1758812426765,0.52924478,111820.0,111810.0,0.20758487]
["bitfinex","BTCUSD",1758812426947,0.3483859,111820.0,111810.0,0.20758487]
["bitfinex","BTCUSD",1758812427539,0.3503859,111820.0,111810.0,0.20758487]
["bitfinex","BTCUSD",1758812428052,0.34,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1758812428286,0.52723377,111830.0,111820.0,0.49268888]
["bitfinex","BTCUSD",1758812428429,0.34839089,111830.0,111820.0,0.49268888]
["bitfinex","BTCUSD",1758812428622,0.52723377,111830.0,111820.0,0.49268888]
["bitfinex","BTCUSD",1758812429453,0.52723377,111830.0,111820.0,0.49568888]
["bitfinex","BTCUSD",1758812432106,0.34839089,111830.0,111820.0,0.49568888]
["bitfinex","BTCUSD",1758812432284,0.34,111830.0,111820.0,0.49568888]
["bitfinex","BTCUSD",1758812432492,0.23852189,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1758812432708,0.253193,111840.0,111830.0,0.30171288]
["bitfinex","BTCUSD",1758812433069,0.593193,111840.0,111830.0,0.30171288]
["bitfinex","BTCUSD",1758812433460,0.593193,111840.0,111830.0,0.12287]
["bitfinex","BTCUSD",1758812434628,0.593193,111840.0,111830.0,0.09841]
["bitfinex","BTCUSD",1758812434835,0.593193,111840.0,111830.0,0.12287]
["bitfinex","BTCUSD",1758812435039,0.95425031,111840.0,111830.0,0.12287]
["bitfinex","BTCUSD",1758812435405,0.95625031,111840.0,111830.0,0.12287]
["bitfinex","BTCUSD",1758812435610,0.95625031,111840.0,111830.0,0.09841]
["bitfinex","BTCUSD",1758812435810,0.95625031,111840.0,111830.0,0.09316]
["bitfinex","BTCUSD",1758812436223,0.95625031,111840.0,111830.0,0.09518]
["bitfinex","BTCUSD",1758812436419,0.95625031,111840.0,111830.0,0.09841]
["bitfinex","BTCUSD",1758812438348,0.94996269,111840.0,111830.0,0.09841]
["bitfinex","BTCUSD",1758812439529,0.94996269,111840.0,111830.0,0.09518]
["bitfinex","BTCUSD",1758812439733,0.94996269,111840.0,111830.0,0.09316]
["bitfinex","BTCUSD",1758812439934,0.95624653,111840.0,111830.0,0.09316]
["bitfinex","BTCUSD",1758812440331,0.17884288,111830.0,111820.0,0.00323]
["bitfinex","BTCUSD",1758812440588,0.17884288,111830.0,111820.0,0.37716]
["bitfinex","BTCUSD",1758812440814,0.17885888,111820.0,111810.0,0.18210487]
["bitfinex","BTCUSD",1758812441020,0.53791619,111820.0,111810.0,0.55603487]
["bitfinex","BTCUSD",1758812441379,0.53791619,111820.0,111810.0,0.37716]
["bitfinex","BTCUSD",1758812441591,0.53791619,111820.0,111810.0,0.55599487]
["bitfinex","BTCUSD",1758812442078,0.17885888,111820.0,111810.0,0.58570487]
["bitfinex","BTCUSD",1758812442415,0.51884288,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1758812442627,0.8862768,111830.0,111820.0,0.00202]
["bitfinex","BTCUSD",1758812442903,0.8862768,111830.0,111810.0,0.58368487]
["bitfinex","BTCUSD",1758812443122,0.01989881,111820.0,111810.0,0.58368487]
["bitfinex","BTCUSD",1758812443260,0.01989881,111820.0,111810.0,0.58570487]
["bitfinex","BTCUSD",1758812443669,0.5272199,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1758812443887,0.5272199,111830.0,111820.0,0.20856888]
["bitfinex","BTCUSD",1758812444083,0.34,111830.0,111820.0,0.20856888]
["bitfinex","BTCUSD",1758812445263,0.51884288,111830.0,111820.0,0.20856888]
["bitfinex","BTCUSD",1758812446038,0.17887487,111810.0,111800.0,0.40054891]
["bitfinex","BTCUSD",1758812446246,0.17886861,111820.0,111800.0,0.67524525]
["bitfinex","BTCUSD",1758812446469,0.17886861,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1758812446674,0.17886861,111820.0,111810.0,0.18210487]
["bitfinex","BTCUSD",1758812446876,0.17886861,111820.0,111810.0,0.20858487]
["bitfinex","BTCUSD",1758812447520,0.88684233,111830.0,111810.0,0.20858487]
["bitfinex","BTCUSD",1758812447691,0.88684233,111830.0,111810.0,0.18089487]
["bitfinex","BTCUSD",1758812447692,0.19875769,111820.0,111810.0,0.18089487]
["bitfinex","BTCUSD",1758812447895,0.17887487,111810.0,111800.0,0.27218978]
["bitfinex","BTCUSD",1758812448051,0.53793218,111810.0,111800.0,0.55610978]
["bitfinex","BTCUSD",1758812448244,0.53793218,111810.0,111800.0,0.37721891]
["bitfinex","BTCUSD",1758812448461,0.56418731,111810.0,111800.0,0.09329891]
["bitfinex","BTCUSD",1758812448666,0.56418731,111810.0,111800.0,0.37721891]
["bitfinex","BTCUSD",1758812449102,0.17887487,111810.0,111800.0,0.38021891]
["bitfinex","BTCUSD",1758812449310,0.53793218,111810.0,111800.0,0.38546891]
["bitfinex","BTCUSD",1758812449561,0.17885888,111820.0,111800.0,0.38546891]
["bitfinex","BTCUSD",1758812449784,0.67887487,111810.0,111800.0,0.38223891]
["bitfinex","BTCUSD",1758812449980,0.53791619,111820.0,111800.0,0.57612978]
["bitfinex","BTCUSD",1758812450184,0.17887487,111810.0,111800.0,0.57931978]
["bitfinex","BTCUSD",1758812450540,0.17885888,111820.0,111800.0,0.60405978]
["bitfinex","BTCUSD",1758812450787,0.9227303,111820.0,111810.0,0.02793]
["bitfinex","BTCUSD",1758812451179,0.9227303,111820.0,111810.0,0.02993]
["bitfinex","BTCUSD",1758812451688,0.51885888,111820.0,111810.0,0.20880487]
["bitfinex","BTCUSD",1758812452057,0.9227303,111820.0,111810.0,0.20880487]
["bitfinex","BTCUSD",1758812452979,0.9227303,111820.0,111810.0,0.21780487]
["bitfinex","BTCUSD",1758812453151,0.34,111820.0,111810.0,0.21780487]
["bitfinex","BTCUSD",1758812453495,0.9227303,111820.0,111810.0,0.21780487]
["bitfinex","BTCUSD",1758812453695,0.9227303,111820.0,111810.0,0.21880487]
["bitfinex","BTCUSD",1758812454129,0.74387142,111820.0,111810.0,0.21880487]
["bitfinex","BTCUSD",1758812454298,0.9227303,111820.0,111810.0,0.21880487]
["bitfinex","BTCUSD",1758812454865,0.74387142,111820.0,111810.0,0.21880487]
["bitfinex","BTCUSD",1758812455583,0.9227303,111820.0,111810.0,0.21880487]
["bitfinex","BTCUSD",1758812456397,0.51885888,111820.0,111810.0,0.21880487]
["bitfinex","BTCUSD",1758812456600,0.74387142,111820.0,111810.0,0.21880487]
["bitfinex","BTCUSD",1758812456896,0.51885888,111820.0,111810.0,0.21880487]
["bitfinex","BTCUSD",1758812457554,0.9227303,111820.0,111810.0,0.21880487]
["bitfinex","BTCUSD",1758812459430,0.51885888,111820.0,111810.0,0.21880487]
["bitfinex","BTCUSD",1758812459559,0.9227303,111820.0,111810.0,0.21880487]
["bitfinex","BTCUSD",1758812459757,0.9227303,111820.0,111810.0,0.01]
["bitfinex","BTCUSD",1758812459999,0.9227303,111820.0,111810.0,0.38708]
["bitfinex","BTCUSD",1758812460561,0.9227303,111820.0,111810.0,0.57114487]
["bitfinex","BTCUSD",1758812460789,0.9227303,111820.0,111810.0,0.59588487]
["bitfinex","BTCUSD",1758812460988,0.9227303,111820.0,111810.0,0.21880487]
["bitfinex","BTCUSD",1758812461311,0.9227303,111820.0,111810.0,0.59584487]
["bitfinex","BTCUSD",1758812462252,0.51885888,111820.0,111810.0,0.59584487]
["bitfinex","BTCUSD",1758812462401,0.9227303,111820.0,111810.0,0.59584487]
["bitfinex","BTCUSD",1758812463008,0.74387142,111820.0,111810.0,0.59584487]
["bitfinex","BTCUSD",1758812463924,0.34,111820.0,111810.0,0.59584487]
["bitfinex","BTCUSD",1758812464978,0.51885888,111820.0,111810.0,0.59584487]
["bitfinex","BTCUSD",1758812465167,0.9227303,111820.0,111810.0,0.56591487]
["bitfinex","BTCUSD",1758812465512,0.9227303,111820.0,111810.0,0.38704]
["bitfinex","BTCUSD",1758812465718,0.9227303,111820.0,111810.0,0.56591487]
["bitfinex","BTCUSD",1758812465921,0.9227303,111820.0,111810.0,0.56789487]
["bitfinex","BTCUSD",1758812466188,0.74387142,111820.0,111810.0,0.59442487]
["bitfinex","BTCUSD",1758812466550,0.34,111820.0,111810.0,0.59442487]
["bitfinex","BTCUSD",1758812466723,0.51885888,111820.0,111810.0,0.59442487]
["bitfinex","BTCUSD",1758812466929,0.30910725,111820.0,111810.0,0.59442487]
["bitfinex","BTCUSD",1758812467128,0.59165644,111830.0,111810.0,0.59442487]
["bitfinex","BTCUSD",1758812467331,0.17885888,111820.0,111810.0,0.59442487]
["bitfinex","BTCUSD",1758812467551,0.5827303,111820.0,111810.0,0.59442487]
["bitfinex","BTCUSD",1758812467986,0.5827303,111820.0,111810.0,0.59342487]
["bitfinex","BTCUSD",1758812468810,0.40387142,111820.0,111810.0,0.59342487]
["bitfinex","BTCUSD",1758812469010,0.40387142,111820.0,111810.0,0.59338487]
["bitfinex","BTCUSD",1758812469329,0.40387142,111820.0,111810.0,0.59438487]
["bitfinex","BTCUSD",1758812469740,0.18778502,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1758812469932,0.17885888,111820.0,111810.0,0.59438487]
["bitfinex","BTCUSD",1758812470402,0.59165644,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1758812470604,0.59165644,111830.0,111820.0,0.18083888]
["bitfinex","BTCUSD",1758812470802,0.59165644,111830.0,111820.0,0.377]
["bitfinex","BTCUSD",1758812471667,0.93165644,111830.0,111820.0,0.377]
["bitfinex","BTCUSD",1758812472219,0.93165644,111830.0,111820.0,0.38]
["bitfinex","BTCUSD",1758812472444,0.93165644,111830.0,111820.0,0.55885888]
["bitfinex","BTCUSD",1758812474452,0.93165644,111830.0,111820.0,0.56385888]
["bitfinex","BTCUSD",1758812475562,0.93165644,111830.0,111820.0,0.385]
["bitfinex","BTCUSD",1758812475790,0.93165644,111830.0,111820.0,0.38]
["bitfinex","BTCUSD",1758812476022,0.93165644,111830.0,111820.0,0.55885888]
["bitfinex","BTCUSD",1758812476225,0.93165644,111830.0,111820.0,0.56385888]
["bitfinex","BTCUSD",1758812477207,0.93165644,111830.0,111820.0,0.38198]
["bitfinex","BTCUSD",1758812477420,0.93165644,111830.0,111820.0,0.38]
["bitfinex","BTCUSD",1758812479248,0.9585549,111830.0,111820.0,0.38]
["bitfinex","BTCUSD",1758812479459,0.9585549,111830.0,111820.0,0.003]
["bitfinex","BTCUSD",1758812479679,0.9585549,111830.0,111820.0,0.37992]
["bitfinex","BTCUSD",1758812483363,0.98481003,111830.0,111820.0,0.37992]
["bitfinex","BTCUSD",1758812483595,0.99319938,111830.0,111820.0,0.37992]
["bitfinex","BTCUSD",1758812483961,0.98481003,111830.0,111820.0,0.37992]
["bitfinex","BTCUSD",1758812484159,0.99320184,111830.0,111820.0,0.37992]
["bitfinex","BTCUSD",1758812484382,0.98481003,111830.0,111820.0,0.37992]
["bitfinex","BTCUSD",1758812484560,0.99320231,111830.0,111820.0,0.37992]
["bitfinex","BTCUSD",1758812485383,0.99320231,111830.0,111820.0,0.56411888]
["bitfinex","BTCUSD",1758812485809,0.99320231,111830.0,111820.0,0.37992]
["bitfinex","BTCUSD",1758812486069,0.98481003,111830.0,111820.0,0.38202]
["bitfinex","BTCUSD",1758812486300,0.98481003,111830.0,111820.0,0.58898888]
["bitfinex","BTCUSD",1758812486431,0.9585549,111830.0,111820.0,0.56411888]
["bitfinex","BTCUSD",1758812486810,0.9585549,111830.0,111820.0,0.58898888]
["bitfinex","BTCUSD",1758812488983,0.9585549,111830.0,111820.0,0.41013]
["bitfinex","BTCUSD",1758812489186,0.9585549,111830.0,111820.0,0.58898888]
["bitfinex","BTCUSD",1758812489848,0.9585549,111830.0,111820.0,0.41013]
["bitfinex","BTCUSD",1758812490071,0.9585549,111830.0,111820.0,0.003]
["bitfinex","BTCUSD",1758812490287,0.99320315,111830.0,111820.0,0.28672]
["bitfinex","BTCUSD",1758812491467,3.00990941,111830.0,111820.0,0.003]
["bitfinex","BTCUSD",1758812491683,3.04327529,111830.0,111820.0,0.003]
["bitfinex","BTCUSD",1758812491915,3.11087851,111830.0,111820.0,0.003]
["bitfinex","BTCUSD",1758812492172,3.22974188,111830.0,111820.0,0.003]
["bitfinex","BTCUSD",1758812492406,1.32661771,111810.0,111800.0,0.00013891]
["bitfinex","BTCUSD",1758812492645,4.35194671,111810.0,111800.0,0.00013891]
["bitfinex","BTCUSD",1758812492863,4.10256988,111810.0,111800.0,0.00013891]
["bitfinex","BTCUSD",1758812493070,4.1193459,111810.0,111800.0,0.00013891]
["bitfinex","BTCUSD",1758812493305,4.20980244,111810.0,111800.0,0.00013891]
["bitfinex","BTCUSD",1758812493782,4.64703974,111810.0,111800.0,0.00013891]
["bitfinex","BTCUSD",1758812494032,4.24316832,111810.0,111800.0,0.00013891]
["bitfinex","BTCUSD",1758812494232,4.67719164,111810.0,111800.0,0.00013891]
["bitfinex","BTCUSD",1758812494455,4.70861402,111810.0,111800.0,0.00013891]
["bitfinex","BTCUSD",1758812494668,4.722644,111810.0,111800.0,0.00313891]
["bitfinex","BTCUSD",1758812494879,4.31877258,111810.0,111800.0,0.00013891]
["bitfinex","BTCUSD",1758812495340,4.2893502,111810.0,111800.0,0.00013891]
["bitfinex","BTCUSD",1758812495591,4.69322162,111810.0,111800.0,0.00013891]
["bitfinex","BTCUSD",1758812497251,4.69513219,111810.0,111800.0,0.00013891]
["bitfinex","BTCUSD",1758812497950,4.29126077,111810.0,111800.0,0.00013891]
["bitfinex","BTCUSD",1758812498190,4.2025493,111810.0,111800.0,0.00013891]
["bitfinex","BTCUSD",1758812498857,4.60642072,111810.0,111800.0,0.00013891]
["bitfinex","BTCUSD",1758812500330,4.2025493,111810.0,111800.0,0.00013891]
["bitfinex","BTCUSD",1758812501124,4.2025893,111810.0,111800.0,0.00013891]
["bitfinex","BTCUSD",1758812502007,3.36148058,111810.0,111800.0,0.00013891]
["bitfinex","BTCUSD",1758812502213,4.16922342,111810.0,111800.0,0.00013891]
["bitfinex","BTCUSD",1758812502673,4.15519344,111810.0,111800.0,0.00013891]
["bitfinex","BTCUSD",1758812502908,1.86562341,111810.0,111800.0,0.03034891]
["bitfinex","BTCUSD",1758812503139,2.17559854,111810.0,111800.0,0.00013891]
["bitfinex","BTCUSD",1758812503588,2.66818143,111810.0,111800.0,0.00013891]
["bitfinex","BTCUSD",1758812503813,2.69952315,111810.0,111800.0,0.00013891]
["bitfinex","BTCUSD",1758812504924,2.73288903,111810.0,111800.0,0.00013891]
["bitfinex","BTCUSD",1758812506095,2.74691921,111810.0,111800.0,0.00013891]
["bitfinex","BTCUSD",1758812506364,2.25433632,111810.0,111800.0,0.00013891]
["bitfinex","BTCUSD",1758812506581,2.68835964,111810.0,111800.0,0.00013891]
["bitfinex","BTCUSD",1758812510228,0.42977291,111800.0,111760.0,0.07150838]
["bitfinex","BTCUSD",1758812510437,0.92281031,111770.0,111760.0,0.07150838]
["bitfinex","BTCUSD",1758812510642,0.94906544,111770.0,111760.0,0.07362838]
["bitfinex","BTCUSD",1758812510785,1.90810644,111770.0,111760.0,0.07362838]
["bitfinex","BTCUSD",1758812511202,1.90810644,111770.0,111760.0,0.00212]
["bitfinex","BTCUSD",1758812511644,1.93502024,111770.0,111760.0,0.00212]
["bitfinex","BTCUSD",1758812512225,1.68947724,111770.0,111760.0,0.02914]
["bitfinex","BTCUSD",1758812512427,1.62068824,111770.0,111760.0,0.02914]
["bitfinex","BTCUSD",1758812512629,1.45541966,111770.0,111760.0,0.02914]
["bitfinex","BTCUSD",1758812512840,0.5189549,111760.0,111750.0,0.15566]
["bitfinex","BTCUSD",1758812513010,0.90467487,111760.0,111750.0,0.15566]
["bitfinex","BTCUSD",1758812513215,0.93566284,111760.0,111750.0,0.02914]
["bitfinex","BTCUSD",1758812513481,1.72908843,111760.0,111750.0,0.02914]
["bitfinex","BTCUSD",1758812514127,1.46548943,111760.0,111750.0,0.03360367]
["bitfinex","BTCUSD",1758812514443,1.25370943,111760.0,111750.0,0.04560367]
["bitfinex","BTCUSD",1758812514878,1.19440243,111760.0,111750.0,0.04560367]
["bitfinex","BTCUSD",1758812515566,0.9363243,111760.0,111750.0,0.22457458]
["bitfinex","BTCUSD",1758812516063,0.57685946,111760.0,111750.0,0.20063458]
["bitfinex","BTCUSD",1758812516325,0.9363243,111760.0,111750.0,0.32932367]
["bitfinex","BTCUSD",1758812516563,0.9363243,111760.0,111750.0,0.32532367]
["bitfinex","BTCUSD",1758812516740,0.9363243,111760.0,111750.0,0.32832367]
["bitfinex","BTCUSD",1758812520307,0.57685946,111760.0,111750.0,0.32832367]
["bitfinex","BTCUSD",1758812520491,0.9363243,111760.0,111750.0,0.32832367]
["bitfinex","BTCUSD",1758812521155,0.9363243,111760.0,111750.0,0.50729458]
["bitfinex","BTCUSD",1758812521301,0.57685946,111760.0,111750.0,0.50729458]
["bitfinex","BTCUSD",1758812521510,0.9363243,111760.0,111750.0,0.32832367]
["bitfinex","BTCUSD",1758812522641,0.9363243,111760.0,111750.0,0.50729458]
["bitfinex","BTCUSD",1758812522838,0.9363243,111760.0,111750.0,0.32832367]
["bitfinex","BTCUSD",1758812523188,0.9363243,111760.0,111750.0,0.50729458]
["bitfinex","BTCUSD",1758812523571,0.9363243,111760.0,111750.0,0.32832367]
["bitfinex","BTCUSD",1758812524067,0.9363243,111760.0,111750.0,0.50729458]
["bitfinex","BTCUSD",1758812524267,0.9363243,111760.0,111750.0,0.32832367]
["bitfinex","BTCUSD",1758812525276,0.5963243,111760.0,111750.0,0.32832367]
["bitfinex","BTCUSD",1758812527699,0.23685946,111760.0,111750.0,0.50729458]
["bitfinex","BTCUSD",1758812527875,0.5963243,111760.0,111750.0,0.50729458]
["bitfinex","BTCUSD",1758812528073,0.5963243,111760.0,111750.0,0.32832367]
["bitfinex","BTCUSD",1758812528289,0.9363243,111760.0,111750.0,0.32832367]
["bitfinex","BTCUSD",1758812528536,0.9363243,111760.0,111750.0,0.50729458]
["bitfinex","BTCUSD",1758812528916,0.9363243,111760.0,111750.0,0.32832367]
["bitfinex","BTCUSD",1758812529366,0.9363243,111760.0,111750.0,0.50729458]
["bitfinex","BTCUSD",1758812529676,0.9363243,111760.0,111750.0,0.32832367]
["bitfinex","BTCUSD",1758812529827,0.69946484,111760.0,111750.0,0.32832367]
["bitfinex","BTCUSD",1758812530027,0.87841974,111760.0,111750.0,0.32832367]
["bitfinex","BTCUSD",1758812530252,0.90886744,111760.0,111750.0,0.32832367]
["bitfinex","BTCUSD",1758812530677,0.93578339,111760.0,111750.0,0.32832367]
["bitfinex","BTCUSD",1758812530835,0.57631855,111760.0,111750.0,0.32832367]
["bitfinex","BTCUSD",1758812531037,0.93578339,111760.0,111750.0,0.32832367]
["bitfinex","BTCUSD",1758812533300,0.94206695,111760.0,111750.0,0.32832367]
["bitfinex","BTCUSD",1758812534207,1.34071685,111760.0,111750.0,0.01546367]
["bitfinex","BTCUSD",1758812534441,2.42422785,111760.0,111750.0,0.29922367]
["bitfinex","BTCUSD",1758812534678,2.16287785,111760.0,111750.0,0.29922367]
["bitfinex","BTCUSD",1758812534904,1.36342501,111760.0,111750.0,0.29922367]
["bitfinex","BTCUSD",1758812535115,1.33739501,111760.0,111750.0,0.28422367]
["bitfinex","BTCUSD",1758812535324,1.25774801,111760.0,111750.0,0.29122367]
["bitfinex","BTCUSD",1758812535533,1.16744401,111760.0,111750.0,0.29122367]
["bitfinex","BTCUSD",1758812536387,1.17002401,111760.0,111750.0,0.29122367]
["bitfinex","BTCUSD",1758812536604,1.19347401,111760.0,111750.0,0.29122367]
["bitfinex","BTCUSD",1758812536812,1.19089401,111760.0,111750.0,0.29122367]
["bitfinex","BTCUSD",1758812537016,1.16744401,111760.0,111750.0,0.29122367]
["bitfinex","BTCUSD",1758812537832,1.19089401,111760.0,111750.0,0.29122367]
["bitfinex","BTCUSD",1758812538047,1.19347401,111760.0,111750.0,0.29122367]
["bitfinex","BTCUSD",1758812538781,1.16655806,111760.0,111750.0,0.29122367]
["bitfinex","BTCUSD",1758812539240,1.16397806,111760.0,111750.0,0.29122367]
["bitfinex","BTCUSD",1758812539405,1.14052806,111760.0,111750.0,0.29122367]
["bitfinex","BTCUSD",1758812539800,0.95175606,111760.0,111750.0,0.29332367]
["bitfinex","BTCUSD",1758812540257,1.10990506,111760.0,111750.0,0.29332367]
["bitfinex","BTCUSD",1758812540455,0.95175606,111760.0,111750.0,0.29332367]
["bitfinex","BTCUSD",1758812540863,0.94977606,111760.0,111750.0,0.32089367]
["bitfinex","BTCUSD",1758812543000,0.95176606,111760.0,111750.0,0.31792367]
["bitfinex","BTCUSD",1758812543656,0.95176606,111760.0,111750.0,0.32089367]
["bitfinex","BTCUSD",1758812543883,0.96580008,111760.0,111750.0,0.32089367]
["bitfinex","BTCUSD",1758812544094,0.96381008,111760.0,111750.0,0.32089367]
["bitfinex","BTCUSD",1758812544493,0.96580008,111760.0,111750.0,0.32089367]
["bitfinex","BTCUSD",1758812545871,0.96580008,111760.0,111750.0,0.03416367]
["bitfinex","BTCUSD",1758812546075,0.99276008,111760.0,111750.0,0.29118367]
["bitfinex","BTCUSD",1758812546298,1.12361708,111760.0,111750.0,0.29118367]
["bitfinex","BTCUSD",1758812546949,1.12104708,111760.0,111750.0,0.29118367]
["bitfinex","BTCUSD",1758812547365,0.93755495,111760.0,111750.0,0.29618367]
["bitfinex","BTCUSD",1758812547828,0.93954495,111760.0,111750.0,0.29321367]
["bitfinex","BTCUSD",1758812548046,1.13650095,111760.0,111750.0,0.29118367]
["bitfinex","BTCUSD",1758812548309,1.17877615,111760.0,111750.0,0.29118367]
["bitfinex","BTCUSD",1758812548946,0.98182015,111760.0,111750.0,0.29118367]
["bitfinex","BTCUSD",1758812549115,0.98182015,111760.0,111750.0,0.29321367]
["bitfinex","BTCUSD",1758812549116,0.95743015,111760.0,111750.0,0.29321367]
["bitfinex","BTCUSD",1758812549315,0.95114659,111760.0,111750.0,0.29321367]
["bitfinex","BTCUSD",1758812549517,1.08104546,111760.0,111750.0,0.32078367]
["bitfinex","BTCUSD",1758812549731,0.56343662,111760.0,111750.0,0.32078367]
["bitfinex","BTCUSD",1758812549927,0.92290146,111760.0,111750.0,0.32078367]
["bitfinex","BTCUSD",1758812551900,0.92290146,111760.0,111750.0,0.49975458]
["bitfinex","BTCUSD",1758812552105,0.0304477,111760.0,111750.0,0.49975458]
["bitfinex","BTCUSD",1758812552313,0.17893889,111770.0,111750.0,0.49975458]
["bitfinex","BTCUSD",1758812552539,0.87840373,111770.0,111760.0,0.02757]
["bitfinex","BTCUSD",1758812552740,0.87840373,111770.0,111760.0,0.2085549]
["bitfinex","BTCUSD",1758812552917,0.51893889,111770.0,111760.0,0.2085549]
["bitfinex","BTCUSD",1758812553117,0.87840373,111770.0,111760.0,0.2085549]
["bitfinex","BTCUSD",1758812553344,0.51893889,111770.0,111760.0,0.2085549]
["bitfinex","BTCUSD",1758812554028,0.54538999,111770.0,111760.0,0.2085549]
["bitfinex","BTCUSD",1758812554234,0.54538999,111770.0,111760.0,0.0296]
["bitfinex","BTCUSD",1758812555073,0.90485483,111770.0,111760.0,0.0296]
["bitfinex","BTCUSD",1758812555667,0.90695483,111770.0,111760.0,0.005]
["bitfinex","BTCUSD",1758812555905,0.90485483,111770.0,111760.0,0.0296]
["bitfinex","BTCUSD",1758812557126,0.1789549,111760.0,111750.0,0.31175367]
["bitfinex","BTCUSD",1758812557335,0.53841974,111760.0,111750.0,0.31378367]
["bitfinex","BTCUSD",1758812557941,0.53841974,111760.0,111750.0,0.49275458]
["bitfinex","BTCUSD",1758812558152,0.54051974,111760.0,111750.0,0.28621367]
["bitfinex","BTCUSD",1758812558364,0.90736974,111760.0,111750.0,0.37746367]
["bitfinex","BTCUSD",1758812558760,0.90736974,111760.0,111750.0,0.37846367]
["bitfinex","BTCUSD",1758812559231,0.90490974,111760.0,111750.0,0.38446367]
["bitfinex","BTCUSD",1758812559957,0.88051974,111760.0,111750.0,0.38446367]
["bitfinex","BTCUSD",1758812560288,0.5210549,111760.0,111750.0,0.38649367]
["bitfinex","BTCUSD",1758812560486,0.5210549,111760.0,111750.0,0.56843458]
["bitfinex","BTCUSD",1758812560487,0.87841974,111760.0,111750.0,0.56843458]
["bitfinex","BTCUSD",1758812560630,0.87841974,111760.0,111750.0,0.59303458]
["bitfinex","BTCUSD",1758812560840,0.87841974,111760.0,111750.0,0.41406367]
["bitfinex","BTCUSD",1758812561075,0.88051974,111760.0,111750.0,0.41109367]
["bitfinex","BTCUSD",1758812561428,0.88051974,111760.0,111750.0,0.38946367]
["bitfinex","BTCUSD",1758812561629,0.88051974,111760.0,111750.0,0.38649367]
["bitfinex","BTCUSD",1758812562986,0.88051974,111760.0,111750.0,0.56546458]
["bitfinex","BTCUSD",1758812563219,0.87841974,111760.0,111750.0,0.38946367]
["bitfinex","BTCUSD",1758812563399,0.88051974,111760.0,111750.0,0.38946367]
["bitfinex","BTCUSD",1758812563681,0.90736974,111760.0,111750.0,0.00746367]
["bitfinex","BTCUSD",1758812563894,0.90736974,111760.0,111750.0,0.29126367]
["bitfinex","BTCUSD",1758812564952,1.48541574,111760.0,111750.0,0.29126367]
["bitfinex","BTCUSD",1758812566050,1.48541574,111760.0,111750.0,0.00746367]
["bitfinex","BTCUSD",1758812566278,1.43930774,111760.0,111750.0,0.29118367]
["bitfinex","BTCUSD",1758812566719,1.46404187,111760.0,111750.0,0.29118367]
["bitfinex","BTCUSD",1758812567518,1.82350671,111760.0,111750.0,0.29118367]
["bitfinex","BTCUSD",1758812569015,1.46404187,111760.0,111750.0,0.00746367]
["bitfinex","BTCUSD",1758812569221,1.94558406,111760.0,111750.0,0.00746367]
["bitfinex","BTCUSD",1758812569432,1.95186458,111760.0,111750.0,0.00746367]
["bitfinex","BTCUSD",1758812569653,1.97878398,111760.0,111750.0,0.00746367]
["bitfinex","BTCUSD",1758812569883,2.01730904,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1758812570074,0.51901897,111720.0,111710.0,0.49251]
["bitfinex","BTCUSD",1758812570290,0.51901897,111720.0,111710.0,0.52876901]
["bitfinex","BTCUSD",1758812570454,0.88043381,111720.0,111710.0,0.50285901]
["bitfinex","BTCUSD",1758812570667,1.03039681,111720.0,111710.0,0.00053901]
["bitfinex","BTCUSD",1758812570830,1.10396258,111720.0,111710.0,0.28897901]
["bitfinex","BTCUSD",1758812571044,1.46342742,111720.0,111710.0,0.28901901]
["bitfinex","BTCUSD",1758812571251,1.46342742,111720.0,111710.0,0.00053901]
["bitfinex","BTCUSD",1758812571518,1.4967933,111720.0,111710.0,0.00053901]
["bitfinex","BTCUSD",1758812571834,1.52372271,111720.0,111710.0,0.01153901]
["bitfinex","BTCUSD",1758812572034,1.81404271,111720.0,111710.0,0.01153901]
["bitfinex","BTCUSD",1758812572473,1.78067683,111720.0,111710.0,0.01153901]
["bitfinex","BTCUSD",1758812572684,1.84965696,111720.0,111710.0,0.01253901]
["bitfinex","BTCUSD",1758812573089,1.84965696,111720.0,111710.0,0.01153901]
["bitfinex","BTCUSD",1758812573425,1.84965696,111720.0,111710.0,0.00053901]
["bitfinex","BTCUSD",1758812573831,1.85465696,111720.0,111710.0,0.00053901]
["bitfinex","BTCUSD",1758812574451,1.91768843,111720.0,111710.0,0.00053901]
["bitfinex","BTCUSD",1758812574668,1.94090843,111720.0,111710.0,0.00053901]
["bitfinex","BTCUSD",1758812574883,1.94190843,111720.0,111710.0,0.00053901]
["bitfinex","BTCUSD",1758812575780,1.91582875,111720.0,111710.0,0.00053901]
["bitfinex","BTCUSD",1758812576183,1.62538875,111720.0,111710.0,0.00053901]
["bitfinex","BTCUSD",1758812576389,1.94444843,111720.0,111710.0,0.00053901]
["bitfinex","BTCUSD",1758812577894,1.95848867,111720.0,111710.0,0.00053901]
["bitfinex","BTCUSD",1758812580112,1.95582867,111720.0,111710.0,0.00053901]
["bitfinex","BTCUSD",1758812580334,0.72021362,111720.0,111710.0,0.00567901]
["bitfinex","BTCUSD",1758812580543,1.51576928,111720.0,111710.0,0.02852901]
["bitfinex","BTCUSD",1758812580960,1.54184896,111720.0,111710.0,0.02852901]
["bitfinex","BTCUSD",1758812581832,1.54379896,111720.0,111710.0,0.02852901]
["bitfinex","BTCUSD",1758812583226,1.54379896,111720.0,111710.0,0.00053901]
["bitfinex","BTCUSD",1758812583403,1.65532043,111720.0,111710.0,0.00053901]
["bitfinex","BTCUSD",1758812583599,1.65790043,111720.0,111710.0,0.00053901]
["bitfinex","BTCUSD",1758812585112,1.67194049,111720.0,111710.0,0.00053901]
["bitfinex","BTCUSD",1758812585285,1.67817764,111720.0,111710.0,0.00053901]
["bitfinex","BTCUSD",1758812585664,1.67559764,111720.0,111710.0,0.00053901]
["bitfinex","BTCUSD",1758812586342,0.86600174,111720.0,111710.0,0.00266901]
["bitfinex","BTCUSD",1758812586662,0.75448027,111720.0,111710.0,0.00053901]
["bitfinex","BTCUSD",1758812586798,1.56407617,111720.0,111710.0,0.00266901]
["bitfinex","BTCUSD",1758812587198,1.55783902,111720.0,111710.0,0.00266901]
["bitfinex","BTCUSD",1758812587413,1.56407681,111720.0,111710.0,0.00266901]
["bitfinex","BTCUSD",1758812587812,1.56407681,111720.0,111710.0,0.02596901]
["bitfinex","BTCUSD",1758812588016,1.65278828,111720.0,111710.0,0.00266901]
["bitfinex","BTCUSD",1758812588212,1.6948127,111720.0,111710.0,0.00053901]
["bitfinex","BTCUSD",1758812588592,1.70312983,111720.0,111710.0,0.00053901]
["bitfinex","BTCUSD",1758812589238,1.99340983,111720.0,111710.0,0.00053901]
["bitfinex","BTCUSD",1758812590655,2.02356173,111720.0,111710.0,0.00053901]
["bitfinex","BTCUSD",1758812591527,1.73328173,111720.0,111710.0,0.00053901]
["bitfinex","BTCUSD",1758812591697,1.59115058,111720.0,111710.0,0.00577901]
["bitfinex","BTCUSD",1758812591951,1.59115058,111720.0,111710.0,0.02907901]
["bitfinex","BTCUSD",1758812591952,1.85324868,111720.0,111710.0,0.02907901]
["bitfinex","BTCUSD",1758812592111,1.85324868,111720.0,111710.0,0.00053901]
["bitfinex","BTCUSD",1758812592316,1.99342983,111720.0,111710.0,0.00053901]
["bitfinex","BTCUSD",1758812592764,1.99084983,111720.0,111710.0,0.00053901]
["bitfinex","BTCUSD",1758812593574,1.99342983,111720.0,111710.0,0.00053901]
["bitfinex","BTCUSD",1758812594234,1.72569939,111720.0,111710.0,0.00053901]
["bitfinex","BTCUSD",1758812594438,1.90471836,111720.0,111710.0,0.00053901]
["bitfinex","BTCUSD",1758812594767,1.90213836,111720.0,111710.0,0.00053901]
["bitfinex","BTCUSD",1758812595475,1.09254246,111720.0,111710.0,0.00266901]
["bitfinex","BTCUSD",1758812595683,1.90213836,111720.0,111710.0,0.00053901]
["bitfinex","BTCUSD",1758812596417,1.87932836,111720.0,111710.0,0.00053901]
["bitfinex","BTCUSD",1758812597577,1.58707836,111720.0,111710.0,0.00577901]
["bitfinex","BTCUSD",1758812597794,1.87727836,111720.0,111710.0,0.02907901]
["bitfinex","BTCUSD",1758812598171,1.85119868,111720.0,111710.0,0.02907901]
["bitfinex","BTCUSD",1758812599837,1.8512842,111720.0,111710.0,0.02907901]
["bitfinex","BTCUSD",1758812600028,1.5610842,111720.0,111710.0,0.02907901]
["bitfinex","BTCUSD",1758812600248,1.58716388,111720.0,111710.0,0.02907901]
["bitfinex","BTCUSD",1758812600369,1.58716388,111720.0,111710.0,0.00577901]
["bitfinex","BTCUSD",1758812600557,1.58716388,111720.0,111710.0,0.03033901]
["bitfinex","BTCUSD",1758812600801,0.7514883,111720.0,111710.0,0.03033901]
["bitfinex","BTCUSD",1758812601011,0.5972633,111720.0,111710.0,0.03033901]
["bitfinex","BTCUSD",1758812601238,1.00206125,111720.0,111710.0,0.03033901]
["bitfinex","BTCUSD",1758812601479,0.97513184,111720.0,111710.0,0.03033901]
["bitfinex","BTCUSD",1758812601894,0.97520192,111720.0,111710.0,0.03033901]
["bitfinex","BTCUSD",1758812602114,0.96116186,111720.0,111710.0,0.03033901]
["bitfinex","BTCUSD",1758812602998,2.66694949,111720.0,111710.0,0.00053901]
["bitfinex","BTCUSD",1758812603273,2.69433949,111720.0,111710.0,0.00053901]
["bitfinex","BTCUSD",1758812603497,2.72126787,111720.0,111710.0,0.00053901]
["bitfinex","BTCUSD",1758812604187,1.90909197,111720.0,111710.0,0.00053901]
["bitfinex","BTCUSD",1758812604404,2.12639187,111720.0,111710.0,0.00266901]
["bitfinex","BTCUSD",1758812605116,2.12639187,111720.0,111710.0,0.00053901]
["bitfinex","BTCUSD",1758812605540,2.24249334,111720.0,111710.0,0.00053901]
["bitfinex","BTCUSD",1758812605777,2.25395323,111720.0,111710.0,0.00053901]
["bitfinex","BTCUSD",1758812608015,1.78531876,111720.0,111710.0,0.00566901]
["bitfinex","BTCUSD",1758812608237,1.78531876,111720.0,111710.0,0.00266901]
["bitfinex","BTCUSD",1758812608674,1.78333876,111720.0,111710.0,0.00566901]
["bitfinex","BTCUSD",1758812609145,1.78531876,111720.0,111710.0,0.00266901]
["bitfinex","BTCUSD",1758812609597,1.78531876,111720.0,111710.0,0.03022901]
["bitfinex","BTCUSD",1758812610031,1.69769976,111720.0,111710.0,0.03022901]
["bitfinex","BTCUSD",1758812610474,1.697741,111720.0,111710.0,0.03022901]
["bitfinex","BTCUSD",1758812610689,0.8881451,111720.0,111710.0,0.03022901]
["bitfinex","BTCUSD",1758812610904,1.690506,111720.0,111710.0,0.03022901]
["bitfinex","BTCUSD",1758812611856,1.6737679,111720.0,111710.0,0.03022901]
["bitfinex","BTCUSD",1758812612027,1.5165529,111720.0,111710.0,0.03022901]
["bitfinex","BTCUSD",1758812613488,1.5185329,111720.0,111710.0,0.00266901]
["bitfinex","BTCUSD",1758812615972,1.5185329,111720.0,111710.0,0.00053901]
["bitfinex","BTCUSD",1758812617368,1.5433429,111720.0,111710.0,0.00053901]
["bitfinex","BTCUSD",1758812617601,1.61699966,111720.0,111710.0,0.00053901]
["bitfinex","BTCUSD",1758812618066,1.61441966,111720.0,111710.0,0.00053901]
["bitfinex","BTCUSD",1758812619676,1.58960966,111720.0,111710.0,0.00053901]
["bitfinex","BTCUSD",1758812619896,1.61699966,111720.0,111710.0,0.00053901]
["bitfinex","BTCUSD",1758812620303,1.61441966,111720.0,111710.0,0.00053901]
["bitfinex","BTCUSD",1758812621479,1.58960966,111720.0,111710.0,0.00266901]
["bitfinex","BTCUSD",1758812622299,1.51225387,111720.0,111710.0,0.00266901]
["bitfinex","BTCUSD",1758812622503,1.51656255,111720.0,111710.0,0.03022901]
["bitfinex","BTCUSD",1758812623228,1.51657849,111720.0,111710.0,0.03022901]
["bitfinex","BTCUSD",1758812623433,0.57342591,111720.0,111710.0,0.03022901]
["bitfinex","BTCUSD",1758812623647,0.21373253,111720.0,111710.0,0.20926401]
["bitfinex","BTCUSD",1758812623859,2.45727361,111720.0,111710.0,0.00053901]
["bitfinex","BTCUSD",1758812624063,2.86079139,111720.0,111710.0,0.00053901]
["bitfinex","BTCUSD",1758812624297,2.91079139,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1758812624506,0.54920292,111700.0,111690.0,0.0004]
["bitfinex","BTCUSD",1758812624718,6.89714591,111700.0,111690.0,0.00053879]
["bitfinex","BTCUSD",1758812624924,6.463064,111700.0,111690.0,0.00053879]
["bitfinex","BTCUSD",1758812625143,6.490444,111700.0,111690.0,0.00053879]
["bitfinex","BTCUSD",1758812625353,6.91379399,111700.0,111690.0,0.00053879]
["bitfinex","BTCUSD",1758812625776,6.93892606,111700.0,111690.0,0.00053879]
["bitfinex","BTCUSD",1758812626362,6.44020591,111700.0,111690.0,0.00053879]
["bitfinex","BTCUSD",1758812626567,6.01030796,111700.0,111690.0,0.00053879]
["bitfinex","BTCUSD",1758812626771,6.02435185,111700.0,111690.0,0.00053879]
["bitfinex","BTCUSD",1758812626981,6.4371498,111700.0,111690.0,0.00053879]
["bitfinex","BTCUSD",1758812627115,6.4411498,111700.0,111690.0,0.00053879]
["bitfinex","BTCUSD",1758812627324,6.42439488,111700.0,111690.0,0.00053879]
["bitfinex","BTCUSD",1758812627532,6.42439488,111700.0,111680.0,0.0004]
["bitfinex","BTCUSD",1758812627737,4.40891866,111690.0,111680.0,4.632e-05]
["bitfinex","BTCUSD",1758812627943,4.50076015,111690.0,111680.0,4.632e-05]
["bitfinex","BTCUSD",1758812628144,4.51338,111690.0,111680.0,4.632e-05]
["bitfinex","BTCUSD",1758812628372,4.52174598,111690.0,111680.0,4.632e-05]
["bitfinex","BTCUSD",1758812628780,4.58847805,111690.0,111680.0,4.632e-05]
["bitfinex","BTCUSD",1758812629185,4.57174598,111690.0,111680.0,4.632e-05]
["bitfinex","BTCUSD",1758812629403,4.58846947,111690.0,111680.0,4.632e-05]
["bitfinex","BTCUSD",1758812630429,4.59046947,111690.0,111680.0,4.632e-05]
["bitfinex","BTCUSD",1758812630665,4.59546947,111690.0,111680.0,4.632e-05]
["bitfinex","BTCUSD",1758812631077,4.66323812,111690.0,111680.0,4.632e-05]
["bitfinex","BTCUSD",1758812631935,4.66123812,111690.0,111680.0,4.632e-05]
["bitfinex","BTCUSD",1758812632339,4.66323812,111690.0,111680.0,4.632e-05]
["bitfinex","BTCUSD",1758812632883,1.81364488,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1758812633089,7.3177345,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1758812633295,7.40936554,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1758812633510,7.00456759,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1758812633726,7.43631297,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1758812633927,7.47186583,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1758812634041,3.78960493,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1758812634230,3.88288493,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1758812634445,3.88541493,111670.0,111660.0,0.0072]
["bitfinex","BTCUSD",1758812634674,3.46312844,111670.0,111660.0,0.0072]
["bitfinex","BTCUSD",1758812635489,3.10037735,111670.0,111660.0,0.0072]
["bitfinex","BTCUSD",1758812635732,2.89890256,111670.0,111660.0,0.00928]
["bitfinex","BTCUSD",1758812635940,3.16257424,111670.0,111660.0,0.03613]
["bitfinex","BTCUSD",1758812636367,3.16257424,111670.0,111660.0,0.03308]
["bitfinex","BTCUSD",1758812636604,3.16357424,111670.0,111660.0,0.03308]
["bitfinex","BTCUSD",1758812636855,3.16357424,111670.0,111660.0,0.00928]
["bitfinex","BTCUSD",1758812637641,3.16357424,111670.0,111660.0,0.0072]
["bitfinex","BTCUSD",1758812637861,0.05896705,111670.0,111660.0,0.21524517]
["bitfinex","BTCUSD",1758812638041,0.05896705,111670.0,111660.0,0.03613]
["bitfinex","BTCUSD",1758812638042,0.61818608,111670.0,111660.0,0.03613]
["bitfinex","BTCUSD",1758812638332,0.59828727,111670.0,111660.0,0.03613]
["bitfinex","BTCUSD",1758812638752,0.53932022,111670.0,111660.0,0.02913]
["bitfinex","BTCUSD",1758812639196,0.88132022,111670.0,111660.0,0.23624517]
["bitfinex","BTCUSD",1758812639407,0.88132022,111670.0,111660.0,0.23824517]
["bitfinex","BTCUSD",1758812639828,0.52109913,111670.0,111660.0,0.23624517]
["bitfinex","BTCUSD",1758812640031,0.88132022,111670.0,111660.0,0.23624517]
["bitfinex","BTCUSD",1758812640255,0.342,111670.0,111660.0,0.24024517]
["bitfinex","BTCUSD",1758812640676,0.37887735,111670.0,111660.0,0.24024517]
["bitfinex","BTCUSD",1758812640848,0.55797648,111670.0,111660.0,0.24024517]
["bitfinex","BTCUSD",1758812641060,0.55797648,111670.0,111660.0,0.06113]
["bitfinex","BTCUSD",1758812641061,0.91819757,111670.0,111660.0,0.06113]
["bitfinex","BTCUSD",1758812641267,0.55797648,111670.0,111660.0,0.06113]
["bitfinex","BTCUSD",1758812641509,0.91819757,111670.0,111660.0,0.06113]
["bitfinex","BTCUSD",1758812641718,0.91819757,111670.0,111660.0,0.24024517]
["bitfinex","BTCUSD",1758812642761,0.91819757,111670.0,111660.0,0.53112517]
["bitfinex","BTCUSD",1758812642961,0.73909844,111670.0,111660.0,0.53112517]
["bitfinex","BTCUSD",1758812643617,0.37887735,111670.0,111660.0,0.53112517]
["bitfinex","BTCUSD",1758812643826,0.73909844,111670.0,111660.0,0.53112517]
["bitfinex","BTCUSD",1758812644052,0.91819757,111670.0,111660.0,0.53112517]
["bitfinex","BTCUSD",1758812644267,0.73909844,111670.0,111660.0,0.53112517]
["bitfinex","BTCUSD",1758812644473,0.37887735,111670.0,111660.0,0.53112517]
["bitfinex","BTCUSD",1758812645347,0.03887735,111670.0,111660.0,0.53112517]
["bitfinex","BTCUSD",1758812647334,0.03887735,111670.0,111660.0,0.24024517]
["bitfinex","BTCUSD",1758812647554,0.39909844,111670.0,111660.0,0.62416517]
["bitfinex","BTCUSD",1758812648017,0.03887735,111670.0,111660.0,0.62416517]
["bitfinex","BTCUSD",1758812648246,0.39909844,111670.0,111660.0,0.62416517]
["bitfinex","BTCUSD",1758812648511,0.57819757,111670.0,111660.0,0.21644517]
["bitfinex","BTCUSD",1758812648742,0.21797648,111670.0,111660.0,0.62291517]
["bitfinex","BTCUSD",1758812648963,0.57819757,111670.0,111660.0,0.62291517]
["bitfinex","BTCUSD",1758812649189,0.57819757,111670.0,111660.0,0.23919517]
["bitfinex","BTCUSD",1758812649413,0.57819757,111670.0,111660.0,0.62319517]
["bitfinex","BTCUSD",1758812650039,0.39909844,111670.0,111660.0,0.62319517]
["bitfinex","BTCUSD",1758812650262,0.03887735,111670.0,111660.0,0.62319517]
["bitfinex","BTCUSD",1758812650951,0.03887735,111670.0,111660.0,0.98341626]
["bitfinex","BTCUSD",1758812651384,0.03887735,111670.0,111660.0,0.62319517]
["bitfinex","BTCUSD",1758812651615,0.03887735,111670.0,111660.0,0.98341626]
["bitfinex","BTCUSD",1758812651871,0.002,111670.0,111660.0,0.98341626]
["bitfinex","BTCUSD",1758812652088,0.00833849,111670.0,111660.0,1.07495363]
["bitfinex","BTCUSD",1758812652319,0.00625589,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1758812652592,0.00013872,111710.0,111700.0,0.59083102]
["bitfinex","BTCUSD",1758812652794,0.00013872,111710.0,111700.0,0.58983102]
["bitfinex","BTCUSD",1758812653435,0.00013872,111710.0,111700.0,0.58783102]
["bitfinex","BTCUSD",1758812653680,0.00013872,111710.0,111700.0,0.58835102]
["bitfinex","BTCUSD",1758812654145,0.00013872,111710.0,111700.0,0.59235102]
["bitfinex","BTCUSD",1758812654406,0.00013872,111710.0,111700.0,0.20799102]
["bitfinex","BTCUSD",1758812654637,0.00013872,111710.0,111700.0,0.59231102]
["bitfinex","BTCUSD",1758812655309,0.03696929,111710.0,111700.0,0.20799102]
["bitfinex","BTCUSD",1758812655541,0.03696929,111710.0,111700.0,0.59227102]
["bitfinex","BTCUSD",1758812655760,0.00013872,111710.0,111700.0,0.59227102]
["bitfinex","BTCUSD",1758812656610,0.02113872,111710.0,111700.0,0.59227102]
["bitfinex","BTCUSD",1758812657040,0.02113872,111710.0,111700.0,0.20799102]
["bitfinex","BTCUSD",1758812657243,0.02113872,111710.0,111700.0,0.59243102]
["bitfinex","BTCUSD",1758812657894,0.05666711,111710.0,111700.0,0.59243102]
["bitfinex","BTCUSD",1758812658572,0.05666711,111710.0,111700.0,0.59263102]
["bitfinex","BTCUSD",1758812659740,0.05666711,111710.0,111700.0,0.59247102]
["bitfinex","BTCUSD",1758812660107,0.05666711,111710.0,111700.0,0.20799102]
["bitfinex","BTCUSD",1758812660331,0.23570211,111710.0,111700.0,0.59530102]
["bitfinex","BTCUSD",1758812660553,0.23768211,111710.0,111700.0,0.56957102]
["bitfinex","BTCUSD",1758812660779,0.05666711,111710.0,111700.0,0.57273102]
["bitfinex","BTCUSD",1758812660994,0.23570211,111710.0,111700.0,0.59535102]
["bitfinex","BTCUSD",1758812662382,0.23570211,111710.0,111700.0,0.00928]
["bitfinex","BTCUSD",1758812662626,0.75481231,111710.0,111700.0,0.3884]
["bitfinex","BTCUSD",1758812662862,0.75223231,111710.0,111700.0,0.3884]
["bitfinex","BTCUSD",1758812663095,0.75481231,111710.0,111700.0,0.004]
["bitfinex","BTCUSD",1758812663320,0.75481231,111710.0,111700.0,0.3882]
["bitfinex","BTCUSD",1758812664944,0.75481231,111710.0,111700.0,0.004]
["bitfinex","BTCUSD",1758812665159,0.75481231,111710.0,111700.0,0.3882]
["bitfinex","BTCUSD",1758812666214,0.75223231,111710.0,111700.0,0.3882]
["bitfinex","BTCUSD",1758812666855,0.75223231,111710.0,111700.0,0.004]
["bitfinex","BTCUSD",1758812667055,0.23768211,111710.0,111700.0,0.39017]
["bitfinex","BTCUSD",1758812667234,0.72751231,111710.0,111700.0,0.39333]
["bitfinex","BTCUSD",1758812667462,0.72751231,111710.0,111700.0,0.59500102]
["bitfinex","BTCUSD",1758812667670,0.72751231,111710.0,111700.0,0.59476102]
["bitfinex","BTCUSD",1758812667880,0.23570211,111710.0,111700.0,0.59476102]
["bitfinex","BTCUSD",1758812669026,0.23570211,111710.0,111700.0,0.41571]
["bitfinex","BTCUSD",1758812669249,0.23768211,111710.0,111700.0,0.41255]
["bitfinex","BTCUSD",1758812669456,0.23768211,111710.0,111700.0,0.38993]
["bitfinex","BTCUSD",1758812669634,0.23570211,111710.0,111700.0,0.39309]
["bitfinex","BTCUSD",1758812669871,0.23570211,111710.0,111700.0,0.59476102]
["bitfinex","BTCUSD",1758812670256,0.23570211,111710.0,111700.0,0.41571]
["bitfinex","BTCUSD",1758812670834,0.23768211,111710.0,111700.0,0.41255]
["bitfinex","BTCUSD",1758812671017,0.23768211,111710.0,111700.0,0.38993]
["bitfinex","BTCUSD",1758812671222,0.72949231,111710.0,111700.0,0.38993]
["bitfinex","BTCUSD",1758812671418,1.06949231,111710.0,111700.0,0.38993]
["bitfinex","BTCUSD",1758812673266,1.09223231,111710.0,111700.0,0.38788]
["bitfinex","BTCUSD",1758812673503,1.23272431,111710.0,111700.0,0.3876]
["bitfinex","BTCUSD",1758812674118,1.23014431,111710.0,111700.0,0.3876]
["bitfinex","BTCUSD",1758812674324,1.23639458,111710.0,111700.0,0.3876]
["bitfinex","BTCUSD",1758812674540,1.21365458,111710.0,111700.0,0.3876]
["bitfinex","BTCUSD",1758812674978,1.23639458,111710.0,111700.0,0.3876]
["bitfinex","BTCUSD",1758812675410,1.07574258,111710.0,111700.0,0.38965]
["bitfinex","BTCUSD",1758812675608,1.07376258,111710.0,111700.0,0.41543]
["bitfinex","BTCUSD",1758812675927,0.58195238,111710.0,111700.0,0.59448102]
["bitfinex","BTCUSD",1758812676604,0.58195238,111710.0,111700.0,0.41543]
["bitfinex","BTCUSD",1758812677308,1.07574258,111710.0,111700.0,0.41543]
["bitfinex","BTCUSD",1758812678303,1.08408713,111710.0,111700.0,0.41543]
["bitfinex","BTCUSD",1758812679803,0.41126193,111710.0,111700.0,0.57186102]
["bitfinex","BTCUSD",1758812680023,0.05666711,111710.0,111700.0,0.59448102]
["bitfinex","BTCUSD",1758812680493,0.02113872,111710.0,111700.0,0.59448102]
["bitfinex","BTCUSD",1758812681163,0.02113872,111710.0,111700.0,0.78112204]
["bitfinex","BTCUSD",1758812682665,0.00013872,111710.0,111700.0,0.78112204]
["bitfinex","BTCUSD",1758812683555,0.00013872,111710.0,111700.0,0.78512204]
["bitfinex","BTCUSD",1758812684015,0.00013872,111710.0,111700.0,0.79012204]
["bitfinex","BTCUSD",1758812684234,0.00013872,111710.0,111700.0,0.84269014]
["bitfinex","BTCUSD",1758812684447,0.00013872,111710.0,111700.0,1.13281014]
["bitfinex","BTCUSD",1758812687453,0.00013872,111710.0,111700.0,1.39881014]
["bitfinex","BTCUSD",1758812689346,0.00013872,111710.0,111700.0,1.13281014]
["bitfinex","BTCUSD",1758812696661,1.11229727,111710.0,111700.0,0.10624]
["bitfinex","BTCUSD",1758812696882,1.04272883,111710.0,111700.0,0.39956]
["bitfinex","BTCUSD",1758812697099,0.63791528,111710.0,111700.0,0.39956]
["bitfinex","BTCUSD",1758812697536,0.23310173,111710.0,111700.0,0.39956]
["bitfinex","BTCUSD",1758812697751,0.23310173,111710.0,111700.0,0.39156]
["bitfinex","BTCUSD",1758812697959,0.63791528,111710.0,111700.0,0.38656]
["bitfinex","BTCUSD",1758812698168,0.64191528,111710.0,111700.0,0.38656]
["bitfinex","BTCUSD",1758812698397,0.64191528,111710.0,111700.0,0.38956]
["bitfinex","BTCUSD",1758812698601,0.58847976,111710.0,111700.0,0.38956]
["bitfinex","BTCUSD",1758812698812,0.58847976,111710.0,111700.0,0.38656]
["bitfinex","BTCUSD",1758812699329,0.56286175,111710.0,111700.0,0.38756]
["bitfinex","BTCUSD",1758812699944,0.21549657,111720.0,111700.0,0.38756]
["bitfinex","BTCUSD",1758812700162,0.55031184,111710.0,111700.0,0.38756]
["bitfinex","BTCUSD",1758812700391,0.53041303,111710.0,111700.0,0.38756]
["bitfinex","BTCUSD",1758812701095,0.53041303,111710.0,111700.0,0.38656]
["bitfinex","BTCUSD",1758812701963,0.54823652,111710.0,111700.0,0.38656]
["bitfinex","BTCUSD",1758812702548,0.54823652,111710.0,111700.0,0.38756]
["bitfinex","BTCUSD",1758812702983,0.19685849,111710.0,111700.0,0.38756]
["bitfinex","BTCUSD",1758812703154,0.54711652,111710.0,111700.0,0.38756]
["bitfinex","BTCUSD",1758812703488,0.54711652,111710.0,111700.0,0.59475102]
["bitfinex","BTCUSD",1758812703799,0.54711652,111710.0,111700.0,0.4157]
["bitfinex","BTCUSD",1758812704007,0.54711652,111710.0,111700.0,0.39257]
["bitfinex","BTCUSD",1758812704304,0.54711652,111710.0,111700.0,0.38962]
["bitfinex","BTCUSD",1758812705166,0.54711652,111710.0,111700.0,0.39257]
["bitfinex","BTCUSD",1758812706120,0.54711652,111710.0,111700.0,0.57162102]
["bitfinex","BTCUSD",1758812707201,0.54711652,111710.0,111700.0,0.59475102]
["bitfinex","BTCUSD",1758812707517,0.54711652,111710.0,111700.0,0.4157]
["bitfinex","BTCUSD",1758812707729,0.54711652,111710.0,111700.0,0.39257]
["bitfinex","BTCUSD",1758812708406,1.02525311,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1758812708630,1.02525311,111710.0,111700.0,0.38708]
["bitfinex","BTCUSD",1758812708855,0.35672508,111710.0,111700.0,0.39209]
["bitfinex","BTCUSD",1758812709061,0.87041303,111710.0,111700.0,0.59427102]
["bitfinex","BTCUSD",1758812710646,0.9068746,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1758812710873,0.38785549,111720.0,111710.0,0.207175]
["bitfinex","BTCUSD",1758812711085,0.03647746,111720.0,111710.0,0.207175]
["bitfinex","BTCUSD",1758812711559,0.55605978,111730.0,111710.0,0.207175]
["bitfinex","BTCUSD",1758812711785,0.89605978,111730.0,111720.0,0.47181897]
["bitfinex","BTCUSD",1758812712061,0.55605978,111730.0,111720.0,0.49295897]
["bitfinex","BTCUSD",1758812712505,0.89605978,111730.0,111720.0,0.49295897]
["bitfinex","BTCUSD",1758812712739,0.86755376,111730.0,111710.0,0.179035]
["bitfinex","BTCUSD",1758812712964,0.55029581,111720.0,111710.0,0.09328]
["bitfinex","BTCUSD",1758812713184,0.5482456,111720.0,111710.0,0.38596]
["bitfinex","BTCUSD",1758812713395,0.5471256,111720.0,111710.0,0.38596]
["bitfinex","BTCUSD",1758812713836,0.519035,111710.0,111700.0,0.00295]
["bitfinex","BTCUSD",1758812714047,0.87041303,111710.0,111700.0,0.38584]
["bitfinex","BTCUSD",1758812714521,0.87041303,111710.0,111700.0,0.3879]
["bitfinex","BTCUSD",1758812714969,0.519035,111710.0,111700.0,0.59303102]
["bitfinex","BTCUSD",1758812715182,0.34,111710.0,111700.0,0.60403102]
["bitfinex","BTCUSD",1758812715410,0.519035,111710.0,111700.0,0.60403102]
["bitfinex","BTCUSD",1758812715862,0.87041303,111710.0,111700.0,0.58083102]
["bitfinex","BTCUSD",1758812716076,0.87041303,111710.0,111700.0,0.58378102]
["bitfinex","BTCUSD",1758812716297,0.87041303,111710.0,111700.0,0.60691102]
["bitfinex","BTCUSD",1758812717586,0.87041303,111710.0,111700.0,0.40178]
["bitfinex","BTCUSD",1758812718507,0.87153303,111710.0,111700.0,0.39956]
["bitfinex","BTCUSD",1758812718754,0.87041303,111710.0,111700.0,0.39956]
["bitfinex","BTCUSD",1758812718935,0.87041303,111710.0,111700.0,0.40162]
["bitfinex","BTCUSD",1758812719453,0.87041303,111710.0,111700.0,0.58071102]
["bitfinex","BTCUSD",1758812719679,0.87041303,111710.0,111700.0,0.40166]
["bitfinex","BTCUSD",1758812720065,0.87041303,111710.0,111700.0,0.40459]
["bitfinex","BTCUSD",1758812720689,0.92378311,111710.0,111700.0,0.40459]
["bitfinex","BTCUSD",1758812720819,0.92378311,111710.0,111700.0,0.3996]
["bitfinex","BTCUSD",1758812721897,0.92378311,111710.0,111700.0,0.58357102]
["bitfinex","BTCUSD",1758812722135,0.92378311,111710.0,111700.0,0.40452]
["bitfinex","BTCUSD",1758812722963,0.92378311,111710.0,111700.0,0.40159]
["bitfinex","BTCUSD",1758812724196,0.92378311,111710.0,111700.0,0.31076]
["bitfinex","BTCUSD",1758812724416,0.92378311,111710.0,111700.0,0.404]
["bitfinex","BTCUSD",1758812724703,0.92378311,111710.0,111700.0,0.58301102]
["bitfinex","BTCUSD",1758812724922,0.92378311,111710.0,111700.0,0.42859]
["bitfinex","BTCUSD",1758812725503,0.34,111710.0,111700.0,0.60764102]
["bitfinex","BTCUSD",1758812725704,0.74474811,111710.0,111700.0,0.60764102]
["bitfinex","BTCUSD",1758812725913,0.23834985,111730.0,111700.0,0.60764102]
["bitfinex","BTCUSD",1758812726115,0.34,111720.0,111710.0,0.22448719]
["bitfinex","BTCUSD",1758812726319,0.98309796,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1758812726526,0.65983753,111730.0,111720.0,0.32171]
["bitfinex","BTCUSD",1758812726701,0.64579917,111730.0,111720.0,0.32171]
["bitfinex","BTCUSD",1758812727160,0.58105106,111730.0,111720.0,0.50072897]
["bitfinex","BTCUSD",1758812727371,0.98579917,111730.0,111720.0,0.50072897]
["bitfinex","BTCUSD",1758812727800,0.98579917,111730.0,111720.0,0.32171]
["bitfinex","BTCUSD",1758812728023,0.98579917,111730.0,111720.0,0.50072897]
["bitfinex","BTCUSD",1758812728445,0.98679917,111730.0,111720.0,0.50072897]
["bitfinex","BTCUSD",1758812728665,0.78108023,111730.0,111720.0,0.50072897]
["bitfinex","BTCUSD",1758812729101,0.44208023,111730.0,111720.0,0.50072897]
["bitfinex","BTCUSD",1758812729347,0.03733212,111730.0,111720.0,0.50072897]
["bitfinex","BTCUSD",1758812729824,0.03633212,111730.0,111720.0,0.50072897]
["bitfinex","BTCUSD",1758812730035,0.93777138,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1758812730249,0.93777138,111740.0,111730.0,0.30179295]
["bitfinex","BTCUSD",1758812730450,0.79533086,111740.0,111730.0,0.30179295]
["bitfinex","BTCUSD",1758812730661,0.97431779,111740.0,111730.0,0.30179295]
["bitfinex","BTCUSD",1758812731322,0.97431779,111740.0,111730.0,0.09816]
["bitfinex","BTCUSD",1758812731530,0.97431779,111740.0,111730.0,0.09324]
["bitfinex","BTCUSD",1758812732171,0.97531779,111740.0,111730.0,0.09324]
["bitfinex","BTCUSD",1758812732606,0.92169242,111740.0,111730.0,0.27423295]
["bitfinex","BTCUSD",1758812732820,0.92169242,111740.0,111730.0,0.30179295]
["bitfinex","BTCUSD",1758812733253,0.57056968,111740.0,111730.0,0.30179295]
["bitfinex","BTCUSD",1758812734215,0.39158275,111740.0,111730.0,0.30179295]
["bitfinex","BTCUSD",1758812734643,0.57056968,111740.0,111730.0,0.30179295]
["bitfinex","BTCUSD",1758812734856,0.92169242,111740.0,111730.0,0.27224295]
["bitfinex","BTCUSD",1758812735073,0.92169242,111740.0,111730.0,0.09324]
["bitfinex","BTCUSD",1758812735471,0.92069242,111740.0,111730.0,0.09424]
["bitfinex","BTCUSD",1758812735681,0.92069242,111740.0,111730.0,0.27523295]
["bitfinex","BTCUSD",1758812735909,0.92069242,111740.0,111730.0,0.27816295]
["bitfinex","BTCUSD",1758812736128,0.92069242,111740.0,111730.0,0.30279295]
["bitfinex","BTCUSD",1758812736368,0.92069242,111740.0,111730.0,0.30779295]
["bitfinex","BTCUSD",1758812738454,0.39058275,111740.0,111730.0,0.30779295]
["bitfinex","BTCUSD",1758812738919,0.56956968,111740.0,111730.0,0.30779295]
["bitfinex","BTCUSD",1758812739067,0.56956968,111740.0,111730.0,0.12879]
["bitfinex","BTCUSD",1758812739277,0.56956968,111740.0,111730.0,0.30779295]
["bitfinex","BTCUSD",1758812739685,0.05058275,111740.0,111730.0,0.65891569]
["bitfinex","BTCUSD",1758812739858,0.01989881,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1758812740065,0.03741713,111770.0,111760.0,0.5641549]
["bitfinex","BTCUSD",1758812740274,0.03741713,111770.0,111760.0,0.5937049]
["bitfinex","BTCUSD",1758812740478,0.37741713,111770.0,111760.0,0.5937049]
["bitfinex","BTCUSD",1758812742845,0.37741713,111770.0,111760.0,0.5947049]
["bitfinex","BTCUSD",1758812743638,0.37741713,111770.0,111760.0,0.5957049]
["bitfinex","BTCUSD",1758812744282,0.55635602,111770.0,111760.0,0.5957049]
["bitfinex","BTCUSD",1758812747011,0.37741713,111770.0,111760.0,0.5957049]
["bitfinex","BTCUSD",1758812747195,0.55635602,111770.0,111760.0,0.5957049]
["bitfinex","BTCUSD",1758812748805,0.37741713,111770.0,111760.0,0.5957049]
["bitfinex","BTCUSD",1758812749258,0.55635602,111770.0,111760.0,0.5957049]
["bitfinex","BTCUSD",1758812749739,0.55635602,111770.0,111760.0,0.41675]
["bitfinex","BTCUSD",1758812749992,0.90747876,111770.0,111760.0,0.38636]
["bitfinex","BTCUSD",1758812750198,0.90747876,111770.0,111760.0,0.38616]
["bitfinex","BTCUSD",1758812750985,0.90747876,111770.0,111760.0,0.5651149]
["bitfinex","BTCUSD",1758812751412,0.55635602,111770.0,111760.0,0.5670849]
["bitfinex","BTCUSD",1758812751615,0.90747876,111770.0,111760.0,0.5670849]
["bitfinex","BTCUSD",1758812752474,0.90747876,111770.0,111760.0,0.38813]
["bitfinex","BTCUSD",1758812752684,0.90747876,111770.0,111760.0,0.38616]
["bitfinex","BTCUSD",1758812753401,0.90747876,111770.0,111760.0,0.5651149]
["bitfinex","BTCUSD",1758812753903,0.90747876,111770.0,111760.0,0.38616]
["bitfinex","BTCUSD",1758812754116,0.55635602,111770.0,111760.0,0.38616]
["bitfinex","BTCUSD",1758812754294,0.90747876,111770.0,111760.0,0.38616]
["bitfinex","BTCUSD",1758812754509,0.90747876,111770.0,111760.0,0.5651149]
["bitfinex","BTCUSD",1758812754692,0.96063898,111770.0,111760.0,0.5651149]
["bitfinex","BTCUSD",1758812755263,0.96063898,111770.0,111760.0,0.38616]
["bitfinex","BTCUSD",1758812755641,0.96063898,111770.0,111760.0,0.29749]
["bitfinex","BTCUSD",1758812756035,0.96063898,111770.0,111760.0,0.5007549]
["bitfinex","BTCUSD",1758812756036,0.55635602,111770.0,111760.0,0.5007549]
["bitfinex","BTCUSD",1758812756286,0.78170009,111770.0,111760.0,0.5007549]
["bitfinex","BTCUSD",1758812756491,0.96063898,111770.0,111760.0,0.5007549]
["bitfinex","BTCUSD",1758812756708,0.91568851,111770.0,111760.0,0.5007549]
["bitfinex","BTCUSD",1758812757462,0.91568851,111770.0,111760.0,0.3218]
["bitfinex","BTCUSD",1758812757680,0.91568851,111770.0,111760.0,0.5007549]
["bitfinex","BTCUSD",1758812757905,0.91568851,111770.0,111760.0,0.3218]
["bitfinex","BTCUSD",1758812758115,0.91568851,111770.0,111760.0,0.29749]
["bitfinex","BTCUSD",1758812758323,0.92194534,111770.0,111760.0,0.4764449]
["bitfinex","BTCUSD",1758812758543,0.92194534,111770.0,111760.0,0.29749]
["bitfinex","BTCUSD",1758812758759,0.91680851,111770.0,111760.0,0.29236]
["bitfinex","BTCUSD",1758812758936,0.92306541,111770.0,111760.0,0.29236]
["bitfinex","BTCUSD",1758812759142,0.93028851,111770.0,111760.0,0.29236]
["bitfinex","BTCUSD",1758812759342,0.93140851,111770.0,111760.0,0.29236]
["bitfinex","BTCUSD",1758812759739,0.93028851,111770.0,111760.0,0.002]
["bitfinex","BTCUSD",1758812759942,1.76526738,111770.0,111760.0,0.002]
["bitfinex","BTCUSD",1758812760144,1.76526738,111770.0,111760.0,0.20732]
["bitfinex","BTCUSD",1758812760365,1.76526738,111770.0,111760.0,0.002]
["bitfinex","BTCUSD",1758812760592,1.76526738,111770.0,111760.0,0.08452]
["bitfinex","BTCUSD",1758812761127,1.76526738,111770.0,111760.0,0.08352]
["bitfinex","BTCUSD",1758812761360,1.76526738,111770.0,111760.0,0.08252]
["bitfinex","BTCUSD",1758812761596,1.77026738,111770.0,111760.0,0.08252]
["bitfinex","BTCUSD",1758812761820,0.17897091,111750.0,111740.0,0.12067]
["bitfinex","BTCUSD",1758812762025,0.5383034,111750.0,111740.0,0.37956]
["bitfinex","BTCUSD",1758812762839,0.5383034,111750.0,111740.0,0.4126]
["bitfinex","BTCUSD",1758812763443,0.5383034,111750.0,111740.0,0.02944]
["bitfinex","BTCUSD",1758812763648,0.5383034,111750.0,111740.0,0.31928]
["bitfinex","BTCUSD",1758812764058,0.5383034,111750.0,111740.0,0.42248]
["bitfinex","BTCUSD",1758812764273,0.5383034,111750.0,111740.0,0.01197]
["bitfinex","BTCUSD",1758812764424,0.5383034,111750.0,111740.0,0.01]
["bitfinex","BTCUSD",1758812764642,0.5394234,111750.0,111740.0,0.30004]
["bitfinex","BTCUSD",1758812765096,0.5394234,111750.0,111740.0,0.01]
["bitfinex","BTCUSD",1758812765332,0.5394234,111750.0,111740.0,0.3]
["bitfinex","BTCUSD",1758812765553,0.8794234,111750.0,111740.0,0.3]
["bitfinex","BTCUSD",1758812765762,1.21152839,111750.0,111740.0,0.29992]
["bitfinex","BTCUSD",1758812765970,1.23659626,111750.0,111740.0,0.29692]
["bitfinex","BTCUSD",1758812766206,1.24494638,111750.0,111740.0,0.29692]
["bitfinex","BTCUSD",1758812766419,1.24494638,111750.0,111740.0,0.007]
["bitfinex","BTCUSD",1758812766909,0.51898693,111740.0,111730.0,0.28996]
["bitfinex","BTCUSD",1758812767137,0.88570141,111740.0,111730.0,0.28996]
["bitfinex","BTCUSD",1758812767570,1.46455741,111740.0,111730.0,0.28996]
["bitfinex","BTCUSD",1758812768291,0.17901897,111720.0,111710.0,0.09635]
["bitfinex","BTCUSD",1758812768503,0.53835146,111720.0,111710.0,0.38312]
["bitfinex","BTCUSD",1758812770344,0.87835146,111720.0,111710.0,0.38312]
["bitfinex","BTCUSD",1758812770789,1.01115568,111720.0,111710.0,0.38812]
["bitfinex","BTCUSD",1758812771014,1.01115568,111720.0,111710.0,0.29488]
["bitfinex","BTCUSD",1758812771237,1.43562868,111720.0,111710.0,0.29488]
["bitfinex","BTCUSD",1758812771461,1.46069655,111720.0,111710.0,0.29588]
["bitfinex","BTCUSD",1758812772499,1.47473594,111720.0,111710.0,0.29588]
["bitfinex","BTCUSD",1758812773573,1.47361594,111720.0,111710.0,0.29548]
["bitfinex","BTCUSD",1758812773806,1.47473594,111720.0,111710.0,0.29548]
["bitfinex","BTCUSD",1758812774034,1.76417594,111720.0,111710.0,0.006]
["bitfinex","BTCUSD",1758812774412,1.79432784,111720.0,111710.0,0.006]
["bitfinex","BTCUSD",1758812774767,1.78028845,111720.0,111710.0,0.005]
["bitfinex","BTCUSD",1758812775082,0.51905102,111700.0,111690.0,0.24576]
["bitfinex","BTCUSD",1758812775297,2.62168973,111700.0,111690.0,0.24589872]
["bitfinex","BTCUSD",1758812775493,2.51280973,111700.0,111690.0,0.24589872]
["bitfinex","BTCUSD",1758812775753,2.51168973,111700.0,111690.0,0.24589872]
["bitfinex","BTCUSD",1758812775978,2.5378776,111700.0,111690.0,0.00013872]
["bitfinex","BTCUSD",1758812776428,2.5378776,111700.0,111690.0,0.00313872]
["bitfinex","BTCUSD",1758812776672,2.2598526,111700.0,111690.0,0.00313872]
["bitfinex","BTCUSD",1758812777692,2.2598526,111700.0,111690.0,0.00913872]
["bitfinex","BTCUSD",1758812777904,2.2598526,111700.0,111690.0,0.00613872]
["bitfinex","BTCUSD",1758812778109,1.8353406,111700.0,111690.0,0.00713872]
["bitfinex","BTCUSD",1758812778317,1.8204316,111700.0,111690.0,0.00713872]
["bitfinex","BTCUSD",1758812778534,1.1586966,111700.0,111690.0,0.00713872]
["bitfinex","BTCUSD",1758812778746,1.46277832,111700.0,111690.0,0.01231872]
["bitfinex","BTCUSD",1758812778954,1.46277832,111700.0,111690.0,0.03589872]
["bitfinex","BTCUSD",1758812780534,1.43771045,111700.0,111690.0,0.03589872]
["bitfinex","BTCUSD",1758812780960,1.14767045,111700.0,111690.0,0.03589872]
["bitfinex","BTCUSD",1758812781431,1.14767045,111700.0,111690.0,0.01231872]
["bitfinex","BTCUSD",1758812782510,1.14767045,111700.0,111690.0,0.03687872]
["bitfinex","BTCUSD",1758812782719,1.14767045,111700.0,111690.0,0.01231872]
["bitfinex","BTCUSD",1758812782932,1.02522945,111700.0,111690.0,0.03687872]
["bitfinex","BTCUSD",1758812783176,0.53309274,111700.0,111690.0,0.03687872]
["bitfinex","BTCUSD",1758812783560,0.53309274,111700.0,111690.0,0.21594578]
["bitfinex","BTCUSD",1758812783735,0.53309274,111700.0,111690.0,0.03687872]
["bitfinex","BTCUSD",1758812783937,0.51905102,111700.0,111690.0,0.03687872]
["bitfinex","BTCUSD",1758812784356,1.01118773,111700.0,111690.0,0.03687872]
["bitfinex","BTCUSD",1758812785502,2.90184673,111700.0,111690.0,0.00713872]
["bitfinex","BTCUSD",1758812785926,2.90184673,111700.0,111690.0,0.29641872]
["bitfinex","BTCUSD",1758812786374,2.71321073,111700.0,111690.0,0.29641872]
["bitfinex","BTCUSD",1758812786589,2.06021173,111700.0,111690.0,0.29641872]
["bitfinex","BTCUSD",1758812787134,2.0852796,111700.0,111690.0,0.29641872]
["bitfinex","BTCUSD",1758812787755,1.4764976,111700.0,111690.0,0.01249872]
["bitfinex","BTCUSD",1758812788247,0.74917089,111700.0,111690.0,0.32625872]
["bitfinex","BTCUSD",1758812788410,1.2413076,111700.0,111690.0,0.32625872]
["bitfinex","BTCUSD",1758812788583,1.2413076,111700.0,111690.0,0.32297872]
["bitfinex","BTCUSD",1758812788786,1.2413076,111700.0,111690.0,0.32621872]
["bitfinex","BTCUSD",1758812788997,1.24755313,111700.0,111690.0,0.32621872]
["bitfinex","BTCUSD",1758812790101,1.24755313,111700.0,111690.0,0.03705872]
["bitfinex","BTCUSD",1758812790315,1.24755313,111700.0,111690.0,0.32633872]
["bitfinex","BTCUSD",1758812790531,1.24755313,111700.0,111690.0,0.03705872]
["bitfinex","BTCUSD",1758812790796,1.11530308,111700.0,111690.0,0.32625872]
["bitfinex","BTCUSD",1758812791013,1.11530308,111700.0,111690.0,0.30169872]
["bitfinex","BTCUSD",1758812791897,1.11530308,111700.0,111690.0,0.29633872]
["bitfinex","BTCUSD",1758812792956,1.11642308,111700.0,111690.0,0.29633872]
["bitfinex","BTCUSD",1758812793327,1.11530308,111700.0,111690.0,0.29633872]
["bitfinex","BTCUSD",1758812793744,1.11530308,111700.0,111690.0,0.00713872]
["bitfinex","BTCUSD",1758812793957,1.77359634,111700.0,111690.0,0.00713872]
["bitfinex","BTCUSD",1758812794140,1.77868037,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1758812794344,0.51908309,111680.0,111670.0,0.13628]
["bitfinex","BTCUSD",1758812794581,1.94689581,111680.0,111670.0,0.13628]
["bitfinex","BTCUSD",1758812794780,0.91028315,111680.0,111670.0,0.14164]
["bitfinex","BTCUSD",1758812794980,0.55039649,111680.0,111670.0,0.1662]
["bitfinex","BTCUSD",1758812795186,0.91028315,111680.0,111670.0,0.1662]
["bitfinex","BTCUSD",1758812796779,0.91028315,111680.0,111670.0,0.1672]
["bitfinex","BTCUSD",1758812797190,0.91028315,111680.0,111670.0,0.34629913]
["bitfinex","BTCUSD",1758812797419,0.88521528,111680.0,111670.0,0.1672]
["bitfinex","BTCUSD",1758812798319,0.92045822,111680.0,111670.0,0.1672]
["bitfinex","BTCUSD",1758812801504,1.28034488,111680.0,111670.0,0.00636]
["bitfinex","BTCUSD",1758812801727,1.30653275,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1758812802102,1.84878675,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1758812803192,1.85711317,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1758812804243,1.85599317,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1758812804463,1.65923617,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1758812805451,1.58028117,111680.0,111670.0,0.00312]
["bitfinex","BTCUSD",1758812805655,1.56922617,111680.0,111670.0,0.00636]
["bitfinex","BTCUSD",1758812806672,1.14732151,111680.0,111670.0,0.00636]
["bitfinex","BTCUSD",1758812806876,1.14789351,111680.0,111670.0,0.00636]
["bitfinex","BTCUSD",1758812807336,1.07527051,111680.0,111670.0,0.00636]
["bitfinex","BTCUSD",1758812807544,1.07527051,111680.0,111670.0,0.03092]
["bitfinex","BTCUSD",1758812808365,1.43515717,111680.0,111670.0,0.03092]
["bitfinex","BTCUSD",1758812808569,1.43515717,111680.0,111670.0,0.00312]
["bitfinex","BTCUSD",1758812809514,1.43646017,111680.0,111670.0,0.00636]
["bitfinex","BTCUSD",1758812809728,1.31364512,111680.0,111670.0,0.00636]
["bitfinex","BTCUSD",1758812809913,1.42716512,111680.0,111670.0,0.00636]
["bitfinex","BTCUSD",1758812810152,1.42091959,111680.0,111670.0,0.00636]
["bitfinex","BTCUSD",1758812810361,1.4271619,111680.0,111670.0,0.00636]
["bitfinex","BTCUSD",1758812810606,1.4271619,111680.0,111670.0,0.00312]
["bitfinex","BTCUSD",1758812811891,1.4271619,111680.0,111670.0,0.00608]
["bitfinex","BTCUSD",1758812812073,0.95375524,111680.0,111670.0,0.00608]
["bitfinex","BTCUSD",1758812812523,1.4142969,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1758812812725,1.4142969,111680.0,111670.0,0.00612]
["bitfinex","BTCUSD",1758812812936,1.41429728,111680.0,111670.0,0.00612]
["bitfinex","BTCUSD",1758812815702,1.41429728,111680.0,111670.0,0.00316]
["bitfinex","BTCUSD",1758812815903,1.41403128,111680.0,111670.0,0.00612]
["bitfinex","BTCUSD",1758812816123,1.31364228,111680.0,111670.0,0.00612]
["bitfinex","BTCUSD",1758812816346,1.41403128,111680.0,111670.0,0.00612]
["bitfinex","BTCUSD",1758812816627,1.31364228,111680.0,111670.0,0.00612]
["bitfinex","BTCUSD",1758812817048,0.95375562,111680.0,111670.0,0.0307]
["bitfinex","BTCUSD",1758812817261,0.92868775,111680.0,111670.0,0.0307]
["bitfinex","BTCUSD",1758812818589,0.92868775,111680.0,111670.0,0.20979913]
["bitfinex","BTCUSD",1758812818590,0.38981205,111680.0,111670.0,0.20979913]
["bitfinex","BTCUSD",1758812819064,0.04981205,111680.0,111670.0,0.20979913]
["bitfinex","BTCUSD",1758812819929,0.04148684,111680.0,111670.0,0.20979913]
["bitfinex","BTCUSD",1758812820393,0.44627766,111680.0,111670.0,0.20979913]
["bitfinex","BTCUSD",1758812821940,0.44627766,111680.0,111670.0,0.22658803]
["bitfinex","BTCUSD",1758812822613,0.04148684,111680.0,111670.0,0.22658803]
["bitfinex","BTCUSD",1758812822844,0.44627766,111680.0,111670.0,0.22658803]
["bitfinex","BTCUSD",1758812823486,0.04148684,111680.0,111670.0,0.22658803]
["bitfinex","BTCUSD",1758812823924,0.44627766,111680.0,111670.0,0.22658803]
["bitfinex","BTCUSD",1758812825000,0.04148684,111680.0,111670.0,0.22658803]
["bitfinex","BTCUSD",1758812826604,0.44627766,111680.0,111670.0,0.22658803]
["bitfinex","BTCUSD",1758812827047,0.44227766,111680.0,111670.0,0.22658803]
["bitfinex","BTCUSD",1758812827256,0.43603376,111680.0,111670.0,0.60754803]
["bitfinex","BTCUSD",1758812827671,0.44229799,111680.0,111670.0,0.60654803]
["bitfinex","BTCUSD",1758812827887,0.44229799,111680.0,111670.0,0.61754803]
["bitfinex","BTCUSD",1758812828105,0.44229799,111680.0,111670.0,0.61954803]
["bitfinex","BTCUSD",1758812829098,0.03750717,111680.0,111670.0,0.61954803]
["bitfinex","BTCUSD",1758812829362,0.43603376,111680.0,111670.0,0.61946803]
["bitfinex","BTCUSD",1758812830655,0.03124294,111680.0,111670.0,0.61946803]
["bitfinex","BTCUSD",1758812830835,0.51965531,111690.0,111670.0,0.61946803]
["bitfinex","BTCUSD",1758812831039,0.93083618,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1758812831236,0.75176901,111690.0,111680.0,0.22387199]
["bitfinex","BTCUSD",1758812831439,0.93083607,111690.0,111680.0,0.22387199]
["bitfinex","BTCUSD",1758812832398,1.33562689,111690.0,111680.0,0.22387199]
["bitfinex","BTCUSD",1758812832757,1.33562579,111690.0,111680.0,0.22387199]
["bitfinex","BTCUSD",1758812832961,0.96180586,111690.0,111680.0,0.22387199]
["bitfinex","BTCUSD",1758812833195,0.77647425,111690.0,111680.0,0.22387199]
["bitfinex","BTCUSD",1758812833395,0.95554131,111690.0,111680.0,0.22387199]
["bitfinex","BTCUSD",1758812834051,0.95554131,111690.0,111680.0,0.22887199]
["bitfinex","BTCUSD",1758812834256,0.95554131,111690.0,111680.0,0.0217889]
["bitfinex","BTCUSD",1758812834453,1.36033213,111690.0,111680.0,0.20087199]
["bitfinex","BTCUSD",1758812834705,1.36145213,111690.0,111680.0,0.20087199]
["bitfinex","BTCUSD",1758812834833,1.36145213,111690.0,111680.0,0.58175199]
["bitfinex","BTCUSD",1758812835440,1.36033213,111690.0,111680.0,0.58275199]
["bitfinex","BTCUSD",1758812835903,1.36033213,111690.0,111680.0,0.4036689]
["bitfinex","BTCUSD",1758812836295,1.36033213,111690.0,111680.0,0.58275199]
["bitfinex","BTCUSD",1758812837130,1.36033213,111690.0,111680.0,0.58273966]
["bitfinex","BTCUSD",1758812837335,1.36033213,111690.0,111680.0,0.40365657]
["bitfinex","BTCUSD",1758812838738,1.36033213,111690.0,111680.0,0.02277657]
["bitfinex","BTCUSD",1758812838949,1.39173963,111690.0,111680.0,0.40365657]
["bitfinex","BTCUSD",1758812839162,1.38547474,111690.0,111680.0,0.40365657]
["bitfinex","BTCUSD",1758812839575,1.89703212,111690.0,111680.0,0.006]
["bitfinex","BTCUSD",1758812839998,1.89703212,111690.0,111680.0,0.22068]
["bitfinex","BTCUSD",1758812840199,1.89703212,111690.0,111680.0,0.006]
["bitfinex","BTCUSD",1758812840427,1.89703212,111690.0,111680.0,0.2936]
["bitfinex","BTCUSD",1758812842033,0.74686234,111690.0,111680.0,0.2936]
["bitfinex","BTCUSD",1758812842249,1.55644398,111690.0,111680.0,0.2936]
["bitfinex","BTCUSD",1758812843291,1.5501786,111690.0,111680.0,0.2936]
["bitfinex","BTCUSD",1758812844625,1.5501786,111690.0,111680.0,0.006]
["bitfinex","BTCUSD",1758812844851,1.5501786,111690.0,111680.0,0.2936]
["bitfinex","BTCUSD",1758812846295,1.55645283,111690.0,111680.0,0.2936]
["bitfinex","BTCUSD",1758812846916,1.89533283,111690.0,111680.0,0.006]
["bitfinex","BTCUSD",1758812847121,1.89645283,111690.0,111680.0,0.29356]
["bitfinex","BTCUSD",1758812849843,1.89533283,111690.0,111680.0,0.29356]
["bitfinex","BTCUSD",1758812850047,1.89645283,111690.0,111680.0,0.29356]
["bitfinex","BTCUSD",1758812850260,2.33027555,111690.0,111680.0,0.006]
["bitfinex","BTCUSD",1758812850652,2.33976454,111690.0,111680.0,0.006]
["bitfinex","BTCUSD",1758812850871,2.36670028,111690.0,111680.0,0.006]
["bitfinex","BTCUSD",1758812851327,2.36670028,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1758812851547,0.51908309,111680.0,111670.0,0.02488]
["bitfinex","BTCUSD",1758812851761,3.76470273,111680.0,111670.0,0.02488]
["bitfinex","BTCUSD",1758812852054,3.20708173,111680.0,111670.0,0.02488]
["bitfinex","BTCUSD",1758812852269,2.26115273,111680.0,111670.0,0.02488]
["bitfinex","BTCUSD",1758812852721,1.07057091,111680.0,111670.0,0.02703]
["bitfinex","BTCUSD",1758812852950,1.13205391,111680.0,111670.0,0.05472]
["bitfinex","BTCUSD",1758812853143,0.72726309,111680.0,111670.0,0.02588]
["bitfinex","BTCUSD",1758812853380,1.12577968,111680.0,111670.0,0.02588]
["bitfinex","BTCUSD",1758812853593,1.13205353,111680.0,111670.0,0.02588]
["bitfinex","BTCUSD",1758812853808,1.12577968,111680.0,111670.0,0.05472]
["bitfinex","BTCUSD",1758812854038,1.12577968,111680.0,111670.0,0.05972]
["bitfinex","BTCUSD",1758812854503,1.12577968,111680.0,111670.0,0.03484]
["bitfinex","BTCUSD",1758812854737,1.53684344,111680.0,111670.0,0.006]
["bitfinex","BTCUSD",1758812855444,1.53796237,111680.0,111670.0,0.006]
["bitfinex","BTCUSD",1758812856365,1.5305705,111680.0,111670.0,0.006]
["bitfinex","BTCUSD",1758812856621,1.12577968,111680.0,111670.0,0.00315]
["bitfinex","BTCUSD",1758812856837,1.12677968,111680.0,111670.0,0.00315]
["bitfinex","BTCUSD",1758812857073,1.12677968,111680.0,111670.0,0.00215]
["bitfinex","BTCUSD",1758812857307,1.12777968,111680.0,111670.0,0.0053]
["bitfinex","BTCUSD",1758812857761,0.95131768,111680.0,111670.0,0.02884]
["bitfinex","BTCUSD",1758812857986,1.07594591,111680.0,111670.0,0.02884]
["bitfinex","BTCUSD",1758812859389,0.51909913,111670.0,111660.0,0.29091]
["bitfinex","BTCUSD",1758812859647,0.92388995,111670.0,111660.0,0.3113]
["bitfinex","BTCUSD",1758812859871,0.92388995,111670.0,111660.0,0.3166]
["bitfinex","BTCUSD",1758812860092,0.92388995,111670.0,111660.0,0.02904]
["bitfinex","BTCUSD",1758812860305,0.92388995,111670.0,111660.0,0.40988]
["bitfinex","BTCUSD",1758812860776,0.92388995,111670.0,111660.0,0.41088]
["bitfinex","BTCUSD",1758812861095,0.92388995,111670.0,111660.0,0.41588]
["bitfinex","BTCUSD",1758812862353,0.92388995,111670.0,111660.0,0.59499517]
["bitfinex","BTCUSD",1758812863218,0.92388995,111670.0,111660.0,0.41588]
["bitfinex","BTCUSD",1758812865035,1.32868077,111670.0,111660.0,0.39234]
["bitfinex","BTCUSD",1758812865688,1.35412454,111670.0,111660.0,0.0062]
["bitfinex","BTCUSD",1758812865925,1.88993754,111670.0,111660.0,0.29376]
["bitfinex","BTCUSD",1758812866599,1.88993754,111670.0,111660.0,0.0062]
["bitfinex","BTCUSD",1758812866731,1.89620307,111670.0,111660.0,0.0062]
["bitfinex","BTCUSD",1758812866933,1.91291152,111670.0,111660.0,0.29376]
["bitfinex","BTCUSD",1758812867163,1.92314463,111670.0,111660.0,0.0062]
["bitfinex","BTCUSD",1758812867571,2.21070463,111670.0,111660.0,0.0062]
["bitfinex","BTCUSD",1758812867804,2.21070463,111670.0,111660.0,0.0012]
["bitfinex","BTCUSD",1758812868018,2.21170463,111670.0,111660.0,0.0012]
["bitfinex","BTCUSD",1758812868460,2.21170463,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1758812869805,2.22939492,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1758812870232,2.66433764,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1758812870441,2.7606251,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1758812870647,2.74352444,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1758812870878,2.76896821,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1758812871310,2.76796821,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1758812871538,2.76695473,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1758812871728,2.76895473,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1758812873264,2.77495473,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1758812873720,2.78900315,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1758812874398,2.38421233,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1758812874591,2.35457355,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1758812874883,2.06553355,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1758812875105,2.34635409,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1758812875543,2.05831409,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1758812875738,2.34747409,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1758812876810,2.35580739,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1758812877027,2.34747409,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1758812877477,2.35580814,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1758812878335,2.06552814,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1758812878546,2.35508814,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1758812879360,2.35508814,111670.0,111660.0,0.00502001]
["bitfinex","BTCUSD",1758812879572,2.35508814,111670.0,111660.0,0.02932001]
["bitfinex","BTCUSD",1758812879782,2.35508815,111670.0,111660.0,0.02932001]
["bitfinex","BTCUSD",1758812880421,1.96170709,111670.0,111660.0,0.00502001]
["bitfinex","BTCUSD",1758812880676,1.5122231,111670.0,111660.0,0.02932001]
["bitfinex","BTCUSD",1758812880885,1.49554418,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1758812881734,1.29856625,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1758812881951,1.47766538,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1758812882853,1.47766538,111670.0,111660.0,0.00522001]
["bitfinex","BTCUSD",1758812883281,1.47766538,111670.0,111660.0,0.02861001]
["bitfinex","BTCUSD",1758812884401,1.47766538,111670.0,111660.0,0.00522001]
["bitfinex","BTCUSD",1758812884636,1.47766538,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1758812884856,1.48712356,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1758812886199,1.50380015,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1758812887526,1.1437025,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1758812887774,1.50380015,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1758812890862,1.50268015,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1758812891275,1.50380015,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1758812893121,1.8638978,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1758812893342,1.94389658,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1758812894218,1.58379893,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1758812894451,1.94189658,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1758812894664,1.93589658,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1758812894877,1.94789658,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1758812895288,1.68220893,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1758812895534,1.58779893,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1758812896143,1.59079893,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1758812897629,1.26867773,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1758812897859,1.62877538,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1758812899145,1.26755773,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1758812899556,1.60755773,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1758812900032,1.60757113,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1758812900858,1.70033113,111670.0,111660.0,0.00528001]
["bitfinex","BTCUSD",1758812901056,1.67029235,111670.0,111660.0,0.00528001]
["bitfinex","BTCUSD",1758812901282,1.28801235,111670.0,111660.0,0.00528001]
["bitfinex","BTCUSD",1758812901497,1.52701235,111670.0,111660.0,0.02895001]
["bitfinex","BTCUSD",1758812901710,1.62033235,111670.0,111660.0,0.00207001]
["bitfinex","BTCUSD",1758812902133,1.62033235,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1758812902792,1.62145235,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1758812903038,1.62033235,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1758812903903,1.62033235,111670.0,111660.0,0.00528001]
["bitfinex","BTCUSD",1758812904327,1.62033235,111670.0,111660.0,0.00207001]
["bitfinex","BTCUSD",1758812906062,1.62033235,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1758812908002,1.98043,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1758812908233,2.06154878,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1758812908650,2.06157498,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1758812910162,2.49847498,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1758812910598,1.77827968,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1758812910794,2.49847498,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1758812914990,0.54929915,111640.0,111630.0,0.07170838]
["bitfinex","BTCUSD",1758812915232,6.59147321,111640.0,111630.0,0.09537838]
["bitfinex","BTCUSD",1758812915444,6.59147321,111640.0,111630.0,0.09744838]
["bitfinex","BTCUSD",1758812915653,6.61842488,111640.0,111630.0,0.02594]
["bitfinex","BTCUSD",1758812915892,6.62678736,111640.0,111630.0,0.02594]
["bitfinex","BTCUSD",1758812916090,6.6288817,111640.0,111630.0,0.02594]
["bitfinex","BTCUSD",1758812916765,6.44776445,111640.0,111630.0,0.02594]
["bitfinex","BTCUSD",1758812917000,0.3701519,111620.0,111600.0,0.02391]
["bitfinex","BTCUSD",1758812917212,4.06666652,111610.0,111600.0,0.02391]
["bitfinex","BTCUSD",1758812917452,4.07355848,111610.0,111600.0,0.02598]
["bitfinex","BTCUSD",1758812917652,4.10259451,111610.0,111600.0,0.02598]
["bitfinex","BTCUSD",1758812917884,4.13274641,111610.0,111600.0,0.02598]
["bitfinex","BTCUSD",1758812918357,4.20079243,111610.0,111600.0,0.02598]
["bitfinex","BTCUSD",1758812919168,4.21782645,111610.0,111600.0,0.00024]
["bitfinex","BTCUSD",1758812919395,4.24894523,111610.0,111600.0,0.00024]
["bitfinex","BTCUSD",1758812919826,4.24782523,111610.0,111600.0,0.00024]
["bitfinex","BTCUSD",1758812920034,4.34949538,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1758812920258,4.35061538,111610.0,111600.0,0.02000001]
["bitfinex","BTCUSD",1758812920689,4.34949538,111610.0,111600.0,0.02000001]
["bitfinex","BTCUSD",1758812920923,4.3194966,111610.0,111600.0,0.02800001]
["bitfinex","BTCUSD",1758812921173,4.30544258,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1758812921641,4.30544258,111610.0,111600.0,0.00300001]
["bitfinex","BTCUSD",1758812921863,4.30844258,111610.0,111600.0,0.00300001]
["bitfinex","BTCUSD",1758812922294,3.58824728,111610.0,111600.0,0.00507001]
["bitfinex","BTCUSD",1758812922509,4.30844258,111610.0,111600.0,0.00300001]
["bitfinex","BTCUSD",1758812923380,4.31469341,111610.0,111600.0,0.00300001]
["bitfinex","BTCUSD",1758812923603,4.33136231,111610.0,111600.0,0.00300001]
["bitfinex","BTCUSD",1758812923811,4.33136231,111610.0,111600.0,0.00507001]
["bitfinex","BTCUSD",1758812924263,3.9630533,111610.0,111600.0,0.00507001]
["bitfinex","BTCUSD",1758812924470,4.3451533,111610.0,111600.0,0.02874001]
["bitfinex","BTCUSD",1758812924697,3.624958,111610.0,111600.0,0.02874001]
["bitfinex","BTCUSD",1758812924919,4.3481333,111610.0,111600.0,0.02874001]
["bitfinex","BTCUSD",1758812925798,4.3481333,111610.0,111600.0,0.02667001]
["bitfinex","BTCUSD",1758812926033,3.624958,111610.0,111600.0,0.02874001]
["bitfinex","BTCUSD",1758812926251,4.3451533,111610.0,111600.0,0.02874001]
["bitfinex","BTCUSD",1758812926893,4.3481333,111610.0,111600.0,0.00507001]
["bitfinex","BTCUSD",1758812927107,4.3492533,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1758812927529,4.37925208,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1758812927754,4.42925208,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1758812928898,3.99007208,111610.0,111600.0,0.00207001]
["bitfinex","BTCUSD",1758812929119,4.3451133,111610.0,111600.0,0.02574001]
["bitfinex","BTCUSD",1758812929327,3.9600733,111610.0,111600.0,0.02895001]
["bitfinex","BTCUSD",1758812929546,4.3452333,111610.0,111600.0,0.02574001]
["bitfinex","BTCUSD",1758812930638,4.34521461,111610.0,111600.0,0.02574001]
["bitfinex","BTCUSD",1758812931280,4.25173461,111610.0,111600.0,0.02574001]
["bitfinex","BTCUSD",1758812931480,4.34809461,111610.0,111600.0,0.02367001]
["bitfinex","BTCUSD",1758812931691,4.34809461,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1758812932744,4.34509461,111610.0,111600.0,0.02587001]
["bitfinex","BTCUSD",1758812932974,4.34301461,111610.0,111600.0,0.02893001]
["bitfinex","BTCUSD",1758812933193,4.34502461,111610.0,111600.0,0.02893001]
["bitfinex","BTCUSD",1758812933378,4.34502461,111610.0,111600.0,0.02587001]
["bitfinex","BTCUSD",1758812934016,4.34502461,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1758812934017,4.34802461,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1758812934209,0.54936336,111600.0,111590.0,0.02396]
["bitfinex","BTCUSD",1758812934406,4.67854659,111600.0,111590.0,0.02702]
["bitfinex","BTCUSD",1758812934609,4.70734736,111600.0,111590.0,0.02607]
["bitfinex","BTCUSD",1758812935016,4.73229831,111600.0,111590.0,0.02913]
["bitfinex","BTCUSD",1758812935247,4.73229375,111600.0,111590.0,0.02913]
["bitfinex","BTCUSD",1758812935386,4.73229375,111600.0,111590.0,0.02959392]
["bitfinex","BTCUSD",1758812935811,4.73229375,111600.0,111590.0,0.03559392]
["bitfinex","BTCUSD",1758812936039,4.53667884,111600.0,111590.0,0.03559392]
["bitfinex","BTCUSD",1758812936252,4.7158903,111600.0,111590.0,0.03559392]
["bitfinex","BTCUSD",1758812936455,0.76855148,111600.0,111590.0,0.03559392]
["bitfinex","BTCUSD",1758812936673,0.57149748,111600.0,111590.0,0.03559392]
["bitfinex","BTCUSD",1758812936885,0.57149748,111600.0,111590.0,0.21482144]
["bitfinex","BTCUSD",1758812937046,0.03218837,111600.0,111590.0,0.21482144]
["bitfinex","BTCUSD",1758812937254,0.53218837,111600.0,111590.0,0.21482144]
["bitfinex","BTCUSD",1758812937488,0.01551947,111600.0,111590.0,0.21482144]
["bitfinex","BTCUSD",1758812937901,0.01551947,111600.0,111590.0,0.30818144]
["bitfinex","BTCUSD",1758812938119,0.35451947,111600.0,111590.0,0.30818144]
["bitfinex","BTCUSD",1758812938344,0.53373093,111600.0,111590.0,0.30418144]
["bitfinex","BTCUSD",1758812938545,0.53373578,111600.0,111590.0,0.30418144]
["bitfinex","BTCUSD",1758812938769,0.53373578,111600.0,111590.0,0.13795392]
["bitfinex","BTCUSD",1758812938988,0.89383343,111600.0,111590.0,0.04459392]
["bitfinex","BTCUSD",1758812939197,0.91044423,111600.0,111590.0,0.04459392]
["bitfinex","BTCUSD",1758812940957,1.39114223,111600.0,111590.0,0.04459392]
["bitfinex","BTCUSD",1758812941320,1.75625761,111600.0,111590.0,0.01566392]
["bitfinex","BTCUSD",1758812941541,1.93334036,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1758812941757,1.96476842,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1758812942659,0.54937942,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1758812942872,6.74095569,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1758812943063,5.93553783,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1758812944194,5.93553783,111590.0,111580.0,0.00201001]
["bitfinex","BTCUSD",1758812944195,2.80871105,111590.0,111580.0,0.00201001]
["bitfinex","BTCUSD",1758812944430,3.21092977,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1758812944663,2.22571277,111590.0,111580.0,0.02573001]
["bitfinex","BTCUSD",1758812944887,2.22571277,111590.0,111580.0,0.02886001]
["bitfinex","BTCUSD",1758812944888,2.51755277,111590.0,111580.0,0.02886001]
["bitfinex","BTCUSD",1758812945123,2.9234117,111590.0,111580.0,0.02886001]
["bitfinex","BTCUSD",1758812945331,2.5403517,111590.0,111580.0,0.02573001]
["bitfinex","BTCUSD",1758812945558,1.35972192,111590.0,111580.0,0.02886001]
["bitfinex","BTCUSD",1758812945765,0.70952409,111590.0,111580.0,0.02886001]
["bitfinex","BTCUSD",1758812945981,1.09359509,111590.0,111580.0,0.02886001]
["bitfinex","BTCUSD",1758812946213,1.49945402,111590.0,111580.0,0.02886001]
["bitfinex","BTCUSD",1758812946422,1.51645402,111590.0,111580.0,0.03086001]
["bitfinex","BTCUSD",1758812946641,1.49104785,111590.0,111580.0,0.03086001]
["bitfinex","BTCUSD",1758812946855,1.47204785,111590.0,111580.0,0.02886001]
["bitfinex","BTCUSD",1758812947288,1.48604785,111590.0,111580.0,0.03086001]
["bitfinex","BTCUSD",1758812948416,1.48612785,111590.0,111580.0,0.03086001]
["bitfinex","BTCUSD",1758812948635,1.48604785,111590.0,111580.0,0.03086001]
["bitfinex","BTCUSD",1758812950185,1.48604785,111590.0,111580.0,0.02502295]
["bitfinex","BTCUSD",1758812950392,1.19416785,111590.0,111580.0,0.02703295]
["bitfinex","BTCUSD",1758812950620,1.48596785,111590.0,111580.0,0.02703295]
["bitfinex","BTCUSD",1758812950856,0.57942909,111590.0,111580.0,0.02703295]
["bitfinex","BTCUSD",1758812951064,0.04614285,111590.0,111580.0,0.20627654]
["bitfinex","BTCUSD",1758812951286,0.54614285,111590.0,111580.0,0.20627654]
["bitfinex","BTCUSD",1758812951554,0.04614285,111590.0,111580.0,0.20627654]
["bitfinex","BTCUSD",1758812951777,0.22537037,111590.0,111580.0,0.20627654]
["bitfinex","BTCUSD",1758812952018,0.20875184,111590.0,111580.0,0.02703295]
["bitfinex","BTCUSD",1758812952244,0.5891646,111590.0,111580.0,0.02703295]
["bitfinex","BTCUSD",1758812952462,0.5751646,111590.0,111580.0,0.02573]
["bitfinex","BTCUSD",1758812952684,0.22301628,111590.0,111580.0,0.02573]
["bitfinex","BTCUSD",1758812952927,0.5751646,111590.0,111580.0,0.02573]
["bitfinex","BTCUSD",1758812953132,1.4296306,111590.0,111580.0,0.02573]
["bitfinex","BTCUSD",1758812953280,1.2472486,111590.0,111580.0,0.02573]
["bitfinex","BTCUSD",1758812953492,0.67806028,111590.0,111580.0,0.02573]
["bitfinex","BTCUSD",1758812953701,1.0585866,111590.0,111580.0,0.02573]
["bitfinex","BTCUSD",1758812953911,1.05028963,111590.0,111580.0,0.02573]
["bitfinex","BTCUSD",1758812954118,1.05763967,111590.0,111580.0,0.02573]
["bitfinex","BTCUSD",1758812954360,1.05763967,111590.0,111580.0,0.02873]
["bitfinex","BTCUSD",1758812954769,1.05763967,111590.0,111580.0,0.03673]
["bitfinex","BTCUSD",1758812955898,0.56206935,111590.0,111580.0,0.05600435]
["bitfinex","BTCUSD",1758812956109,0.53380491,111590.0,111580.0,0.05600435]
["bitfinex","BTCUSD",1758812956955,0.53380491,111590.0,111580.0,0.03808]
["bitfinex","BTCUSD",1758812957187,0.88595323,111590.0,111580.0,0.03808]
["bitfinex","BTCUSD",1758812957413,0.91635767,111590.0,111580.0,0.03472]
["bitfinex","BTCUSD",1758812957641,0.91939767,111590.0,111580.0,0.03472]
["bitfinex","BTCUSD",1758812957881,0.91421767,111590.0,111580.0,0.03673]
["bitfinex","BTCUSD",1758812958081,0.91635767,111590.0,111580.0,0.03673]
["bitfinex","BTCUSD",1758812958291,0.56206935,111590.0,111580.0,0.03673]
["bitfinex","BTCUSD",1758812958712,0.91421767,111590.0,111580.0,0.03808]
["bitfinex","BTCUSD",1758812959012,0.56206935,111590.0,111580.0,0.03808]
["bitfinex","BTCUSD",1758812959262,0.53380491,111590.0,111580.0,0.05600435]
["bitfinex","BTCUSD",1758812959445,0.53380491,111590.0,111580.0,0.23524794]
["bitfinex","BTCUSD",1758812959674,0.88595323,111590.0,111580.0,0.21732359]
["bitfinex","BTCUSD",1758812959876,0.88595323,111590.0,111580.0,0.03808]
["bitfinex","BTCUSD",1758812960121,0.88595323,111590.0,111580.0,0.05600435]
["bitfinex","BTCUSD",1758812960335,0.35457739,111590.0,111580.0,0.23524794]
["bitfinex","BTCUSD",1758812960581,0.35457739,111590.0,111580.0,0.21732359]
["bitfinex","BTCUSD",1758812960792,0.00622735,111590.0,111580.0,0.21732359]
["bitfinex","BTCUSD",1758812968688,0.4117461,111590.0,111580.0,0.21732359]
["bitfinex","BTCUSD",1758812969771,0.4119461,111590.0,111580.0,0.21597359]
["bitfinex","BTCUSD",1758812969989,0.4139561,111590.0,111580.0,0.21597359]
["bitfinex","BTCUSD",1758812970407,0.00642735,111590.0,111580.0,0.21597359]
["bitfinex","BTCUSD",1758812970623,0.0002,111590.0,111580.0,0.21732359]
["bitfinex","BTCUSD",1758812970837,0.40571875,111590.0,111580.0,0.21732359]
["bitfinex","BTCUSD",1758812971243,0.4119461,111590.0,111580.0,0.21732359]
["bitfinex","BTCUSD",1758812972599,0.4119461,111590.0,111580.0,0.21597359]
["bitfinex","BTCUSD",1758812972810,0.4119461,111590.0,111580.0,0.21732359]
["bitfinex","BTCUSD",1758812973012,0.40571875,111590.0,111580.0,0.21732359]
["bitfinex","BTCUSD",1758812973430,0.40571875,111590.0,111580.0,0.21597359]
["bitfinex","BTCUSD",1758812973843,0.40571875,111590.0,111580.0,0.21732359]
["bitfinex","BTCUSD",1758812974244,0.40571875,111590.0,111580.0,0.21597359]
["bitfinex","BTCUSD",1758812975235,0.40772875,111590.0,111580.0,0.21597359]
["bitfinex","BTCUSD",1758812975438,0.00221,111590.0,111580.0,0.21675359]
["bitfinex","BTCUSD",1758812975685,0.40571875,111590.0,111580.0,0.21675359]
["bitfinex","BTCUSD",1758812976103,0.0002,111590.0,111580.0,0.21675359]
["bitfinex","BTCUSD",1758812976286,0.40772875,111590.0,111580.0,0.21675359]
["bitfinex","BTCUSD",1758812977091,0.40571875,111590.0,111580.0,0.21675359]
["bitfinex","BTCUSD",1758812978723,0.0002,111590.0,111580.0,0.21675359]
["bitfinex","BTCUSD",1758812979158,0.40571875,111590.0,111580.0,0.21675359]
["bitfinex","BTCUSD",1758812981048,0.40772875,111590.0,111580.0,0.21675359]
["bitfinex","BTCUSD",1758812982742,0.40571875,111590.0,111580.0,0.21675359]
["bitfinex","BTCUSD",1758812983189,0.40772875,111590.0,111580.0,0.21675359]
["bitfinex","BTCUSD",1758812983830,0.40571875,111590.0,111580.0,0.21675359]
["bitfinex","BTCUSD",1758812984039,0.40772875,111590.0,111580.0,0.21675359]
["bitfinex","BTCUSD",1758812984675,0.40571875,111590.0,111580.0,0.21675359]
["bitfinex","BTCUSD",1758812984902,0.18450752,111590.0,111580.0,0.011]
["bitfinex","BTCUSD",1758812985114,0.59002627,111590.0,111580.0,0.57564359]
["bitfinex","BTCUSD",1758812985536,1.02492946,111590.0,111580.0,0.011]
["bitfinex","BTCUSD",1758812985748,1.02492946,111590.0,111580.0,0.303]
["bitfinex","BTCUSD",1758812985966,1.36380946,111590.0,111580.0,0.011]
["bitfinex","BTCUSD",1758812986199,2.05658982,111590.0,111580.0,0.2]
["bitfinex","BTCUSD",1758812986698,2.04540582,111590.0,111580.0,0.2]
["bitfinex","BTCUSD",1758812986950,1.95696082,111590.0,111580.0,0.2]
["bitfinex","BTCUSD",1758812987157,1.84814982,111590.0,111580.0,0.189]
["bitfinex","BTCUSD",1758812987329,1.80665182,111590.0,111580.0,0.189]
["bitfinex","BTCUSD",1758812987533,0.17924359,111580.0,111570.0,0.29224]
["bitfinex","BTCUSD",1758812987755,0.99536109,111580.0,111570.0,0.29232285]
["bitfinex","BTCUSD",1758812987958,1.02474553,111580.0,111570.0,0.29232285]
["bitfinex","BTCUSD",1758812988081,1.41427653,111580.0,111570.0,0.00028285]
["bitfinex","BTCUSD",1758812988282,1.37300853,111580.0,111570.0,0.29236285]
["bitfinex","BTCUSD",1758812988492,1.36205053,111580.0,111570.0,0.29236285]
["bitfinex","BTCUSD",1758812988693,1.63641853,111580.0,111570.0,0.30036285]
["bitfinex","BTCUSD",1758812989563,1.63641853,111580.0,111570.0,0.00828285]
["bitfinex","BTCUSD",1758812989970,1.63641853,111580.0,111570.0,0.01128285]
["bitfinex","BTCUSD",1758812990648,1.63641853,111580.0,111570.0,0.00828285]
["bitfinex","BTCUSD",1758812990905,1.63641853,111580.0,111570.0,0.00928285]
["bitfinex","BTCUSD",1758812991112,2.34011636,111580.0,111570.0,0.00928285]
["bitfinex","BTCUSD",1758812991326,2.34011636,111580.0,111570.0,0.00128285]
["bitfinex","BTCUSD",1758812991765,1.97141989,111580.0,111570.0,0.00328285]
["bitfinex","BTCUSD",1758812992123,2.41541675,111580.0,111570.0,0.00328285]
["bitfinex","BTCUSD",1758812992345,2.41541675,111580.0,111570.0,0.00128285]
["bitfinex","BTCUSD",1758812992556,2.41540509,111580.0,111570.0,0.00128285]
["bitfinex","BTCUSD",1758812992754,2.41940509,111580.0,111570.0,0.00128285]
["bitfinex","BTCUSD",1758812992953,2.41940509,111580.0,111570.0,0.00028285]
["bitfinex","BTCUSD",1758812993163,0.54752409,111570.0,111560.0,0.0002]
["bitfinex","BTCUSD",1758812993385,6.7869882,111570.0,111560.0,0.00033928]
["bitfinex","BTCUSD",1758812993597,6.7931082,111570.0,111560.0,0.00033928]
["bitfinex","BTCUSD",1758812994006,6.80143662,111570.0,111560.0,0.00033928]
["bitfinex","BTCUSD",1758812994222,0.20942762,111560.0,111550.0,0.0002]
["bitfinex","BTCUSD",1758812994452,3.58272143,111560.0,111550.0,0.0002]
["bitfinex","BTCUSD",1758812994684,3.58884143,111560.0,111550.0,0.0002]
["bitfinex","BTCUSD",1758812995296,4.33436018,111560.0,111550.0,0.0002]
["bitfinex","BTCUSD",1758812995497,1.42411248,111550.0,111540.0,0.0002]
["bitfinex","BTCUSD",1758812995696,4.7924716,111550.0,111540.0,0.0002]
["bitfinex","BTCUSD",1758812995919,3.2324406,111550.0,111540.0,0.0002]
["bitfinex","BTCUSD",1758812996142,1.81960301,111550.0,111540.0,0.0002]
["bitfinex","BTCUSD",1758812996389,2.22624176,111550.0,111540.0,0.0002]
["bitfinex","BTCUSD",1758812996959,2.22624176,111550.0,111540.0,0.0012]
["bitfinex","BTCUSD",1758812997230,1.81960301,111550.0,111540.0,0.0012]
["bitfinex","BTCUSD",1758812997403,1.52110714,111550.0,111540.0,0.0012]
["bitfinex","BTCUSD",1758812997835,1.92662589,111550.0,111540.0,0.0012]
["bitfinex","BTCUSD",1758812998005,1.93397531,111550.0,111540.0,0.0012]
["bitfinex","BTCUSD",1758812998472,1.52733656,111550.0,111540.0,0.0012]
["bitfinex","BTCUSD",1758812998656,1.52725656,111550.0,111540.0,0.0012]
["bitfinex","BTCUSD",1758812999908,1.52725656,111550.0,111540.0,0.0062]
["bitfinex","BTCUSD",1758813000114,1.93389531,111550.0,111540.0,0.0062]
["bitfinex","BTCUSD",1758813001610,1.93277531,111550.0,111540.0,0.0062]
["bitfinex","BTCUSD",1758813001792,1.93389531,111550.0,111540.0,0.0062]
["bitfinex","BTCUSD",1758813001925,2.27389531,111550.0,111540.0,0.0062]
["bitfinex","BTCUSD",1758813002126,2.29048935,111550.0,111540.0,0.0012]
["bitfinex","BTCUSD",1758813002346,2.32064125,111550.0,111540.0,0.0012]
["bitfinex","BTCUSD",1758813002548,2.32764125,111550.0,111540.0,0.0012]
["bitfinex","BTCUSD",1758813002766,1.83323796,111550.0,111540.0,0.0012]
["bitfinex","BTCUSD",1758813003223,1.83323796,111550.0,111540.0,0.0002]
["bitfinex","BTCUSD",1758813003834,1.80258251,111550.0,111540.0,0.0002]
["bitfinex","BTCUSD",1758813004159,1.82116919,111550.0,111540.0,0.0002]
["bitfinex","BTCUSD",1758813006353,1.82004919,111550.0,111530.0,4e-05]
["bitfinex","BTCUSD",1758813006559,6.56361273,111540.0,111530.0,4e-05]
["bitfinex","BTCUSD",1758813006780,6.73809205,111540.0,111530.0,4e-05]
["bitfinex","BTCUSD",1758813007004,6.74453205,111540.0,111530.0,4e-05]
["bitfinex","BTCUSD",1758813007417,6.75859661,111540.0,111530.0,4e-05]
["bitfinex","BTCUSD",1758813008296,1.29989324,111530.0,111520.0,0.00012]
["bitfinex","BTCUSD",1758813008519,6.61429608,111530.0,111520.0,0.00012]
["bitfinex","BTCUSD",1758813008752,7.01181134,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1758813008992,0.51935611,111510.0,111500.0,0.01504]
["bitfinex","BTCUSD",1758813009218,0.51935611,111510.0,111500.0,0.01550438]
["bitfinex","BTCUSD",1758813009219,6.55583191,111510.0,111500.0,0.01550438]
["bitfinex","BTCUSD",1758813009437,6.71408825,111510.0,111500.0,0.01550438]
["bitfinex","BTCUSD",1758813009662,6.72815579,111510.0,111500.0,0.01550438]
["bitfinex","BTCUSD",1758813009894,6.72703579,111510.0,111500.0,0.01550438]
["bitfinex","BTCUSD",1758813010109,1.24155733,111480.0,111470.0,0.01170573]
["bitfinex","BTCUSD",1758813010334,1.24155733,111480.0,111470.0,0.01184499]
["bitfinex","BTCUSD",1758813010335,2.88509233,111480.0,111470.0,0.01184499]
["bitfinex","BTCUSD",1758813010591,2.90796777,111480.0,111470.0,0.01184499]
["bitfinex","BTCUSD",1758813011130,2.92453449,111480.0,111470.0,0.01184499]
["bitfinex","BTCUSD",1758813011291,2.92827988,111480.0,111470.0,0.01184499]
["bitfinex","BTCUSD",1758813011790,3.39463578,111480.0,111470.0,0.01184499]
["bitfinex","BTCUSD",1758813012017,3.41120051,111480.0,111470.0,0.01184499]
["bitfinex","BTCUSD",1758813012490,3.5046415,111480.0,111470.0,0.01284499]
["bitfinex","BTCUSD",1758813012703,0.17942047,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1758813012922,5.99892144,111470.0,111460.0,0.00033924]
["bitfinex","BTCUSD",1758813013157,6.02080253,111470.0,111460.0,0.00033924]
["bitfinex","BTCUSD",1758813013606,5.97613153,111470.0,111460.0,0.00033924]
["bitfinex","BTCUSD",1758813013858,4.18585153,111470.0,111460.0,0.00033924]
["bitfinex","BTCUSD",1758813014065,3.97634853,111470.0,111460.0,0.00033924]
["bitfinex","BTCUSD",1758813014291,3.95382853,111470.0,111460.0,0.00033924]
["bitfinex","BTCUSD",1758813014727,3.95494853,111470.0,111460.0,0.00033924]
["bitfinex","BTCUSD",1758813014934,3.95494853,111470.0,111460.0,0.02715924]
["bitfinex","BTCUSD",1758813014935,1.03381753,111470.0,111460.0,0.02715924]
["bitfinex","BTCUSD",1758813015142,1.31683055,111470.0,111460.0,0.05415924]
["bitfinex","BTCUSD",1758813015349,1.31893055,111470.0,111460.0,0.05415924]
["bitfinex","BTCUSD",1758813015567,1.34618957,111470.0,111460.0,0.05199924]
["bitfinex","BTCUSD",1758813015793,1.34618957,111470.0,111460.0,0.05415924]
["bitfinex","BTCUSD",1758813016014,1.34718957,111470.0,111460.0,0.05415924]
["bitfinex","BTCUSD",1758813016241,1.34718957,111470.0,111460.0,0.02949924]
["bitfinex","BTCUSD",1758813016459,1.05388957,111470.0,111460.0,0.02949924]
["bitfinex","BTCUSD",1758813016736,1.05388957,111470.0,111460.0,0.05415924]
["bitfinex","BTCUSD",1758813016949,1.19618457,111470.0,111460.0,0.05415924]
["bitfinex","BTCUSD",1758813017154,1.19610457,111470.0,111460.0,0.05415924]
["bitfinex","BTCUSD",1758813017362,1.18164348,111470.0,111460.0,0.05415924]
["bitfinex","BTCUSD",1758813017607,1.19821475,111470.0,111460.0,0.05415924]
["bitfinex","BTCUSD",1758813018925,1.20143475,111470.0,111460.0,0.05199924]
["bitfinex","BTCUSD",1758813019552,1.19821936,111470.0,111460.0,0.02733924]
["bitfinex","BTCUSD",1758813019796,1.20143936,111470.0,111460.0,0.02733924]
["bitfinex","BTCUSD",1758813020644,0.70677067,111470.0,111460.0,0.02733924]
["bitfinex","BTCUSD",1758813020848,1.20139936,111470.0,111460.0,0.02733924]
["bitfinex","BTCUSD",1758813021035,1.20139936,111470.0,111460.0,0.02713924]
["bitfinex","BTCUSD",1758813021248,1.20969358,111470.0,111460.0,0.02713924]
["bitfinex","BTCUSD",1758813022502,1.30657756,111470.0,111460.0,0.05179924]
["bitfinex","BTCUSD",1758813023167,1.04267658,111470.0,111460.0,0.05179924]
["bitfinex","BTCUSD",1758813023380,1.33387658,111470.0,111460.0,0.05179924]
["bitfinex","BTCUSD",1758813023593,0.83924789,111470.0,111460.0,0.05179924]
["bitfinex","BTCUSD",1758813023811,1.33387658,111470.0,111460.0,0.05179924]
["bitfinex","BTCUSD",1758813025370,1.33383658,111470.0,111460.0,0.05179924]
["bitfinex","BTCUSD",1758813026506,1.33592658,111470.0,111460.0,0.05179924]
["bitfinex","BTCUSD",1758813026644,1.33592658,111470.0,111460.0,0.04972924]
["bitfinex","BTCUSD",1758813026852,1.33910658,111470.0,111460.0,0.04972924]
["bitfinex","BTCUSD",1758813027662,1.33383658,111470.0,111460.0,0.05179924]
["bitfinex","BTCUSD",1758813028199,1.33359658,111470.0,111460.0,0.05179924]
["bitfinex","BTCUSD",1758813028407,1.24838158,111470.0,111460.0,0.05179924]
["bitfinex","BTCUSD",1758813028615,0.95746158,111470.0,111460.0,0.05179924]
["bitfinex","BTCUSD",1758813028813,1.24838158,111470.0,111460.0,0.05179924]
["bitfinex","BTCUSD",1758813029064,0.75246358,111470.0,111460.0,0.05179924]
["bitfinex","BTCUSD",1758813029214,0.75246358,111470.0,111460.0,0.25052945]
["bitfinex","BTCUSD",1758813029215,0.71113252,111470.0,111460.0,0.25052945]
["bitfinex","BTCUSD",1758813029414,0.71113252,111470.0,111460.0,0.2325858]
["bitfinex","BTCUSD",1758813029803,0.53171205,111470.0,111460.0,0.2325858]
["bitfinex","BTCUSD",1758813030193,0.71113252,111470.0,111460.0,0.2325858]
["bitfinex","BTCUSD",1758813030388,0.70613252,111470.0,111460.0,0.2055858]
["bitfinex","BTCUSD",1758813030818,0.71013252,111470.0,111460.0,0.05614924]
["bitfinex","BTCUSD",1758813031023,0.71222252,111470.0,111460.0,0.03220924]
["bitfinex","BTCUSD",1758813031241,1.31890171,111470.0,111460.0,0.03013924]
["bitfinex","BTCUSD",1758813031464,1.65890171,111470.0,111460.0,0.03013924]
["bitfinex","BTCUSD",1758813031666,1.65790171,111470.0,111460.0,0.03013924]
["bitfinex","BTCUSD",1758813031896,1.65890171,111470.0,111460.0,0.03313924]
["bitfinex","BTCUSD",1758813032103,1.61426044,111470.0,111460.0,0.03313924]
["bitfinex","BTCUSD",1758813032252,1.85076044,111470.0,111460.0,0.05572924]
["bitfinex","BTCUSD",1758813033102,1.64683444,111470.0,111460.0,0.05572924]
["bitfinex","BTCUSD",1758813033299,1.37256128,111470.0,111460.0,0.05572924]
["bitfinex","BTCUSD",1758813033851,1.37256128,111470.0,111460.0,0.03313924]
["bitfinex","BTCUSD",1758813034319,1.06116344,111470.0,111460.0,0.03520924]
["bitfinex","BTCUSD",1758813034541,1.07777862,111470.0,111460.0,0.05779924]
["bitfinex","BTCUSD",1758813034766,1.08095847,111470.0,111460.0,0.05572924]
["bitfinex","BTCUSD",1758813034982,2.38390247,111470.0,111460.0,0.03313924]
["bitfinex","BTCUSD",1758813036133,2.39797421,111470.0,111460.0,0.03313924]
["bitfinex","BTCUSD",1758813036832,2.39697421,111470.0,111460.0,0.03013924]
["bitfinex","BTCUSD",1758813037074,2.39397421,111470.0,111460.0,0.00013924]
["bitfinex","BTCUSD",1758813037946,2.40197421,111470.0,111460.0,0.00013924]
["bitfinex","BTCUSD",1758813038104,2.40201396,111470.0,111460.0,0.00013924]
["bitfinex","BTCUSD",1758813039518,0.51945266,111450.0,111440.0,0.31335]
["bitfinex","BTCUSD",1758813039729,1.44316256,111450.0,111440.0,0.31335]
["bitfinex","BTCUSD",1758813039929,1.44316256,111450.0,111440.0,0.31542]
["bitfinex","BTCUSD",1758813040077,1.22520656,111450.0,111440.0,0.31542]
["bitfinex","BTCUSD",1758813040282,1.02861356,111450.0,111440.0,0.31542]
["bitfinex","BTCUSD",1758813040503,1.0426863,111450.0,111440.0,0.31542]
["bitfinex","BTCUSD",1758813041167,1.0426863,111450.0,111440.0,0.32342]
["bitfinex","BTCUSD",1758813042499,1.0436863,111450.0,111440.0,0.32642]
["bitfinex","BTCUSD",1758813042981,1.1746443,111450.0,111440.0,0.32642]
["bitfinex","BTCUSD",1758813043218,1.1799143,111450.0,111440.0,0.32435]
["bitfinex","BTCUSD",1758813043427,1.1767343,111450.0,111440.0,0.32642]
["bitfinex","BTCUSD",1758813043638,1.1799143,111450.0,111440.0,0.32642]
["bitfinex","BTCUSD",1758813044266,1.1767343,111450.0,111440.0,0.32642]
["bitfinex","BTCUSD",1758813044482,1.1767343,111450.0,111440.0,0.03566]
["bitfinex","BTCUSD",1758813044686,1.1799143,111450.0,111440.0,0.03359]
["bitfinex","BTCUSD",1758813044889,1.1699073,111450.0,111440.0,0.03359]
["bitfinex","BTCUSD",1758813045294,1.19541949,111450.0,111440.0,0.03359]
["bitfinex","BTCUSD",1758813045712,1.19541949,111450.0,111440.0,0.03566]
["bitfinex","BTCUSD",1758813045918,1.19541949,111450.0,111440.0,0.03359]
["bitfinex","BTCUSD",1758813049304,1.21209721,111450.0,111440.0,0.03359]
["bitfinex","BTCUSD",1758813050255,1.21210984,111450.0,111440.0,0.03359]
["bitfinex","BTCUSD",1758813050992,1.21218823,111450.0,111440.0,0.03359]
["bitfinex","BTCUSD",1758813051394,1.21218823,111450.0,111440.0,0.011]
["bitfinex","BTCUSD",1758813052561,1.19549439,111450.0,111440.0,0.011]
["bitfinex","BTCUSD",1758813053190,0.7008657,111450.0,111440.0,0.011]
["bitfinex","BTCUSD",1758813053409,1.19549439,111450.0,111440.0,0.011]
["bitfinex","BTCUSD",1758813053617,1.06927339,111450.0,111440.0,0.03641]
["bitfinex","BTCUSD",1758813053832,1.22792639,111450.0,111440.0,0.03641]
["bitfinex","BTCUSD",1758813054264,1.22447939,111450.0,111440.0,0.03641]
["bitfinex","BTCUSD",1758813054479,1.17250039,111450.0,111440.0,0.03641]
["bitfinex","BTCUSD",1758813054710,1.17249854,111450.0,111440.0,0.03641]
["bitfinex","BTCUSD",1758813054915,1.17452854,111450.0,111440.0,0.03641]
["bitfinex","BTCUSD",1758813055063,0.98032965,111450.0,111440.0,0.03641]
["bitfinex","BTCUSD",1758813055268,1.16301231,111450.0,111440.0,0.03427]
["bitfinex","BTCUSD",1758813056563,0.66838362,111450.0,111440.0,0.03427]
["bitfinex","BTCUSD",1758813056764,1.39151098,111450.0,111440.0,0.03427]
["bitfinex","BTCUSD",1758813057950,0.55989662,111450.0,111440.0,0.03776]
["bitfinex","BTCUSD",1758813058191,0.89594811,111450.0,111440.0,0.32744]
["bitfinex","BTCUSD",1758813058559,0.89594811,111450.0,111440.0,0.32609]
["bitfinex","BTCUSD",1758813058987,1.25751179,111450.0,111440.0,0.32609]
["bitfinex","BTCUSD",1758813059196,1.25751179,111450.0,111440.0,0.011]
["bitfinex","BTCUSD",1758813059197,0.90120811,111450.0,111440.0,0.011]
["bitfinex","BTCUSD",1758813059401,1.26277179,111450.0,111440.0,0.32395]
["bitfinex","BTCUSD",1758813059801,1.26277179,111450.0,111440.0,0.30068]
["bitfinex","BTCUSD",1758813060009,1.97366679,111450.0,111440.0,0.30068]
["bitfinex","BTCUSD",1758813060365,1.80084779,111450.0,111440.0,0.011]
["bitfinex","BTCUSD",1758813060790,1.53850079,111450.0,111440.0,0.011]
["bitfinex","BTCUSD",1758813060962,0.35493177,111450.0,111440.0,0.19260877]
["bitfinex","BTCUSD",1758813061167,0.029678,111450.0,111440.0,0.21722877]
["bitfinex","BTCUSD",1758813061375,0.01560526,111450.0,111440.0,0.21722877]
["bitfinex","BTCUSD",1758813061602,0.00725834,111450.0,111440.0,0.21722877]
["bitfinex","BTCUSD",1758813062891,0.36782202,111450.0,111440.0,0.21422877]
["bitfinex","BTCUSD",1758813063331,0.36882202,111450.0,111440.0,0.22022877]
["bitfinex","BTCUSD",1758813063538,0.36882202,111450.0,111440.0,0.21222877]
["bitfinex","BTCUSD",1758813063747,0.36882202,111450.0,111440.0,0.22522877]
["bitfinex","BTCUSD",1758813064376,0.36256368,111450.0,111440.0,0.22522877]
["bitfinex","BTCUSD",1758813064597,0.40753254,111450.0,111440.0,0.22522877]
["bitfinex","BTCUSD",1758813065223,0.001,111450.0,111440.0,0.68861424]
["bitfinex","BTCUSD",1758813067068,0.001,111450.0,111440.0,0.7155975]
["bitfinex","BTCUSD",1758813067732,0.001,111450.0,111440.0,1.49228194]
["bitfinex","BTCUSD",1758813067942,0.001,111450.0,111440.0,1.54228194]
["bitfinex","BTCUSD",1758813068815,1e-08,111450.0,111440.0,1.47545321]
["bitfinex","BTCUSD",1758813069027,1e-08,111450.0,111440.0,1.54360182]
["bitfinex","BTCUSD",1758813069247,1e-08,111450.0,111440.0,1.19089801]
["bitfinex","BTCUSD",1758813069500,1e-08,111450.0,111440.0,1.54360182]
["bitfinex","BTCUSD",1758813069685,0.0002,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1758813069950,0.0002,111470.0,111460.0,0.65102203]
["bitfinex","BTCUSD",1758813070167,0.0002,111470.0,111460.0,0.65301203]
["bitfinex","BTCUSD",1758813070379,0.0002,111470.0,111460.0,0.67932203]
["bitfinex","BTCUSD",1758813071043,0.0002,111470.0,111460.0,0.71330075]
["bitfinex","BTCUSD",1758813071260,0.53731428,111470.0,111460.0,0.03497872]
["bitfinex","BTCUSD",1758813071479,1.03843428,111470.0,111460.0,0.39116]
["bitfinex","BTCUSD",1758813071702,0.53843428,111470.0,111460.0,0.39116]
["bitfinex","BTCUSD",1758813072137,0.53731428,111470.0,111460.0,0.57059656]
["bitfinex","BTCUSD",1758813072351,0.00218,111470.0,111460.0,0.57258656]
["bitfinex","BTCUSD",1758813072556,0.35488381,111470.0,111460.0,0.59754656]
["bitfinex","BTCUSD",1758813072767,0.0002,111470.0,111460.0,0.59754656]
["bitfinex","BTCUSD",1758813072984,0.35390381,111470.0,111460.0,0.60489656]
["bitfinex","BTCUSD",1758813073208,0.0012,111470.0,111460.0,0.60354656]
["bitfinex","BTCUSD",1758813073464,0.0012,111470.0,111460.0,0.60489656]
["bitfinex","BTCUSD",1758813074101,0.0012,111470.0,111460.0,0.60354656]
["bitfinex","BTCUSD",1758813074347,0.0012,111470.0,111460.0,0.60489656]
["bitfinex","BTCUSD",1758813075013,0.0012,111470.0,111460.0,0.60354656]
["bitfinex","BTCUSD",1758813075240,0.35390381,111470.0,111460.0,0.60354656]
["bitfinex","BTCUSD",1758813075448,0.35588381,111470.0,111460.0,0.60354656]
["bitfinex","BTCUSD",1758813075659,0.35390381,111470.0,111460.0,0.60354656]
["bitfinex","BTCUSD",1758813077475,0.0012,111470.0,111460.0,0.60354656]
["bitfinex","BTCUSD",1758813077690,0.0012,111470.0,111460.0,0.60489656]
["bitfinex","BTCUSD",1758813078427,0.0012,111470.0,111460.0,0.60354656]
["bitfinex","BTCUSD",1758813079039,0.0012,111470.0,111460.0,0.72443393]
["bitfinex","BTCUSD",1758813079442,0.0012,111470.0,111460.0,0.75141117]
["bitfinex","BTCUSD",1758813079656,0.0012,111470.0,111460.0,1.49411498]
["bitfinex","BTCUSD",1758813079878,0.0012,111470.0,111460.0,1.56189544]
["bitfinex","BTCUSD",1758813080084,0.44128852,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1758813080289,0.42941104,111510.0,111500.0,0.56245219]
["bitfinex","BTCUSD",1758813080492,0.07670723,111510.0,111500.0,0.56245219]
["bitfinex","BTCUSD",1758813080712,0.35790266,111510.0,111500.0,0.56245219]
["bitfinex","BTCUSD",1758813081366,0.37582525,111510.0,111500.0,0.56545219]
["bitfinex","BTCUSD",1758813081575,0.01806144,111510.0,111500.0,0.59220219]
["bitfinex","BTCUSD",1758813082005,0.00013885,111510.0,111500.0,0.68158766]
["bitfinex","BTCUSD",1758813082841,0.00013885,111510.0,111500.0,0.68023766]
["bitfinex","BTCUSD",1758813083044,0.35889266,111510.0,111500.0,0.58671766]
["bitfinex","BTCUSD",1758813083253,0.35889266,111510.0,111500.0,0.68015766]
["bitfinex","BTCUSD",1758813084296,0.35684266,111510.0,111500.0,0.68015766]
["bitfinex","BTCUSD",1758813084497,0.00413885,111510.0,111500.0,0.68015766]
["bitfinex","BTCUSD",1758813084729,0.35684266,111510.0,111500.0,0.68015766]
["bitfinex","BTCUSD",1758813085156,0.00413885,111510.0,111500.0,0.68015766]
["bitfinex","BTCUSD",1758813085366,0.35684266,111510.0,111500.0,0.68015766]
["bitfinex","BTCUSD",1758813085570,0.02089639,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1758813085571,0.3736002,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1758813085786,0.37611458,111520.0,111510.0,0.20279611]
["bitfinex","BTCUSD",1758813086239,0.37314458,111520.0,111510.0,0.20475611]
["bitfinex","BTCUSD",1758813086447,0.38769052,111520.0,111510.0,0.58771611]
["bitfinex","BTCUSD",1758813086802,0.38869052,111520.0,111510.0,0.58771611]
["bitfinex","BTCUSD",1758813087217,0.40264052,111520.0,111510.0,0.58771611]
["bitfinex","BTCUSD",1758813087373,0.03539077,111520.0,111510.0,0.58906611]
["bitfinex","BTCUSD",1758813087579,0.01939077,111520.0,111510.0,0.58906611]
["bitfinex","BTCUSD",1758813087789,0.00046438,111520.0,111510.0,0.58906611]
["bitfinex","BTCUSD",1758813087991,0.00046438,111520.0,111510.0,0.67845158]
["bitfinex","BTCUSD",1758813088201,0.00046438,111520.0,111510.0,0.67945158]
["bitfinex","BTCUSD",1758813089749,0.00046438,111520.0,111510.0,0.70860348]
["bitfinex","BTCUSD",1758813089894,0.00046438,111520.0,111510.0,1.05360348]
["bitfinex","BTCUSD",1758813090094,0.00446438,111520.0,111510.0,1.05360348]
["bitfinex","BTCUSD",1758813090293,0.00446438,111520.0,111510.0,1.11191742]
["bitfinex","BTCUSD",1758813090492,0.00046438,111520.0,111510.0,1.51462123]
["bitfinex","BTCUSD",1758813090738,0.00046438,111520.0,111510.0,1.15691742]
["bitfinex","BTCUSD",1758813090931,0.00046438,111520.0,111510.0,1.16491742]
["bitfinex","BTCUSD",1758813091151,0.00146438,111520.0,111510.0,1.17191742]
["bitfinex","BTCUSD",1758813091291,0.00146438,111520.0,111510.0,1.16391742]
["bitfinex","BTCUSD",1758813092243,0.0145494,111540.0,111530.0,0.25947584]
["bitfinex","BTCUSD",1758813092402,0.0145494,111540.0,111530.0,1.01206131]
["bitfinex","BTCUSD",1758813092601,0.0145494,111540.0,111530.0,1.03881131]
["bitfinex","BTCUSD",1758813092967,0.0145494,111540.0,111530.0,1.06576911]
["bitfinex","BTCUSD",1758813093185,0.00623546,111540.0,111530.0,1.06576911]
["bitfinex","BTCUSD",1758813094050,0.00623546,111540.0,111530.0,1.40576911]
["bitfinex","BTCUSD",1758813094265,0.00831394,111560.0,111550.0,0.20944369]
["bitfinex","BTCUSD",1758813094468,0.0084532,111560.0,111550.0,0.68166916]
["bitfinex","BTCUSD",1758813094679,0.0084532,111560.0,111550.0,0.70741916]
["bitfinex","BTCUSD",1758813095096,0.0084532,111560.0,111550.0,1.50012297]
["bitfinex","BTCUSD",1758813095322,0.0006,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1758813095561,0.0006,111590.0,111580.0,0.56204359]
["bitfinex","BTCUSD",1758813095789,0.00265,111590.0,111580.0,0.58448359]
["bitfinex","BTCUSD",1758813096202,0.00265,111590.0,111580.0,0.58644359]
["bitfinex","BTCUSD",1758813096467,0.02059241,111590.0,111580.0,0.58644359]
["bitfinex","BTCUSD",1758813097134,0.0006,111590.0,111580.0,0.58644359]
["bitfinex","BTCUSD",1758813097337,0.0006,111590.0,111580.0,0.67582906]
["bitfinex","BTCUSD",1758813097956,0.0006,111590.0,111580.0,0.67982906]
["bitfinex","BTCUSD",1758813098161,0.0006,111590.0,111580.0,1.4728193]
["bitfinex","BTCUSD",1758813098362,0.0006,111590.0,111580.0,1.5728193]
["bitfinex","BTCUSD",1758813099197,0.00831394,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1758813099408,0.00515926,111630.0,111620.0,0.56089935]
["bitfinex","BTCUSD",1758813099764,0.02093705,111630.0,111620.0,0.56089935]
["bitfinex","BTCUSD",1758813100357,0.20010035,111630.0,111620.0,0.56089935]
["bitfinex","BTCUSD",1758813100559,0.20841429,111630.0,111620.0,0.56089935]
["bitfinex","BTCUSD",1758813100844,0.5611181,111630.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1758813100995,0.20544429,111630.0,111620.0,0.38272]
["bitfinex","BTCUSD",1758813101593,0.20953429,111630.0,111620.0,0.38272]
["bitfinex","BTCUSD",1758813101800,0.20953429,111630.0,111620.0,0.56189935]
["bitfinex","BTCUSD",1758813102030,0.20953429,111630.0,111620.0,0.38272]
["bitfinex","BTCUSD",1758813102229,0.5622381,111630.0,111620.0,0.38572]
["bitfinex","BTCUSD",1758813103095,0.5622381,111630.0,111620.0,0.003]
["bitfinex","BTCUSD",1758813103206,0.5622381,111630.0,111620.0,0.38564]
["bitfinex","BTCUSD",1758813103718,0.55392416,111630.0,111620.0,0.38564]
["bitfinex","BTCUSD",1758813103959,0.55392416,111630.0,111620.0,0.003]
["bitfinex","BTCUSD",1758813104162,0.89392416,111630.0,111620.0,0.003]
["bitfinex","BTCUSD",1758813104411,0.89392416,111630.0,111620.0,0.22348]
["bitfinex","BTCUSD",1758813104973,0.89392416,111630.0,111620.0,0.22048]
["bitfinex","BTCUSD",1758813105389,1.39482816,111630.0,111620.0,0.22148]
["bitfinex","BTCUSD",1758813105590,1.40082816,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1758813105757,1.42561924,111630.0,111620.0,0.07408]
["bitfinex","BTCUSD",1758813105963,1.41961924,111630.0,111620.0,0.07408]
["bitfinex","BTCUSD",1758813106164,1.41961924,111630.0,111590.0,0.07150838]
["bitfinex","BTCUSD",1758813106165,0.17920977,111610.0,111590.0,0.07150838]
["bitfinex","BTCUSD",1758813106400,0.53693527,111600.0,111590.0,0.07150838]
["bitfinex","BTCUSD",1758813106599,0.53191527,111600.0,111590.0,0.45406838]
["bitfinex","BTCUSD",1758813106804,0.35270381,111600.0,111590.0,0.6332959]
["bitfinex","BTCUSD",1758813107172,0.53693527,111600.0,111590.0,0.38256]
["bitfinex","BTCUSD",1758813107497,0.18535146,111600.0,111590.0,0.38256]
["bitfinex","BTCUSD",1758813107725,0.53805527,111600.0,111590.0,0.38256]
["bitfinex","BTCUSD",1758813107902,0.17920977,111610.0,111590.0,0.56178752]
["bitfinex","BTCUSD",1758813108115,0.00297,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1758813108311,0.35772381,111610.0,111600.0,0.20265146]
["bitfinex","BTCUSD",1758813108545,0.53691922,111610.0,111600.0,0.20265146]
["bitfinex","BTCUSD",1758813108737,0.53691922,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1758813110087,0.53691922,111610.0,111600.0,0.18221146]
["bitfinex","BTCUSD",1758813110293,0.35772381,111610.0,111600.0,0.18221146]
["bitfinex","BTCUSD",1758813110644,0.53691922,111610.0,111600.0,0.18221146]
["bitfinex","BTCUSD",1758813111913,0.53691922,111610.0,111600.0,0.18721146]
["bitfinex","BTCUSD",1758813112555,0.18124541,111610.0,111600.0,0.18933146]
["bitfinex","BTCUSD",1758813112762,0.53714922,111610.0,111600.0,0.18721146]
["bitfinex","BTCUSD",1758813113941,0.53714922,111610.0,111600.0,0.008]
["bitfinex","BTCUSD",1758813114153,0.53826922,111610.0,111600.0,0.29716]
["bitfinex","BTCUSD",1758813114352,0.53826922,111610.0,111600.0,0.39052]
["bitfinex","BTCUSD",1758813114737,0.18556541,111610.0,111600.0,0.39052]
["bitfinex","BTCUSD",1758813114947,0.53826922,111610.0,111600.0,0.39056]
["bitfinex","BTCUSD",1758813119336,0.54449234,111610.0,111600.0,0.39056]
["bitfinex","BTCUSD",1758813120478,1.23719615,111610.0,111600.0,0.39056]
["bitfinex","BTCUSD",1758813120702,1.48793557,111610.0,111600.0,0.2972]
["bitfinex","BTCUSD",1758813120894,1.7546163,111610.0,111600.0,0.00804]
["bitfinex","BTCUSD",1758813122519,1.7847682,111610.0,111600.0,0.00804]
["bitfinex","BTCUSD",1758813123213,1.7847682,111610.0,111600.0,4e-05]
["bitfinex","BTCUSD",1758813123383,1.87347967,111610.0,111600.0,4e-05]
["bitfinex","BTCUSD",1758813123531,1.88047967,111610.0,111600.0,4e-05]
["bitfinex","BTCUSD",1758813123944,1.92453386,111610.0,111600.0,4e-05]
["bitfinex","BTCUSD",1758813124371,1.99162433,111610.0,111600.0,4e-05]
["bitfinex","BTCUSD",1758813124597,2.04162433,111610.0,111600.0,4e-05]
["bitfinex","BTCUSD",1758813124808,2.31943985,111610.0,111600.0,4e-05]
["bitfinex","BTCUSD",1758813125233,2.34066902,111610.0,111600.0,4e-05]
["bitfinex","BTCUSD",1758813126709,2.33766902,111610.0,111600.0,4e-05]
["bitfinex","BTCUSD",1758813126913,2.34166902,111610.0,111600.0,4e-05]
["bitfinex","BTCUSD",1758813127127,2.26495755,111610.0,111600.0,4e-05]
["bitfinex","BTCUSD",1758813127325,1.48222598,111610.0,111600.0,4e-05]
["bitfinex","BTCUSD",1758813127548,1.86070598,111610.0,111600.0,4e-05]
["bitfinex","BTCUSD",1758813128058,2.36137438,111610.0,111600.0,4e-05]
["bitfinex","BTCUSD",1758813128264,2.38537438,111610.0,111600.0,4e-05]
["bitfinex","BTCUSD",1758813129078,1.71840403,111610.0,111600.0,4e-05]
["bitfinex","BTCUSD",1758813129287,1.81176403,111610.0,111600.0,4e-05]
["bitfinex","BTCUSD",1758813130110,1.71840403,111610.0,111600.0,4e-05]
["bitfinex","BTCUSD",1758813130319,1.42928403,111610.0,111600.0,4e-05]
["bitfinex","BTCUSD",1758813130557,1.81176403,111610.0,111600.0,4e-05]
["bitfinex","BTCUSD",1758813131108,1.88495941,111610.0,111600.0,4e-05]
["bitfinex","BTCUSD",1758813132428,2.37857098,111610.0,111600.0,4e-05]
["bitfinex","BTCUSD",1758813132805,2.3053756,111610.0,111600.0,4e-05]
["bitfinex","BTCUSD",1758813134646,2.3553756,111610.0,111600.0,4e-05]
["bitfinex","BTCUSD",1758813134847,2.38537438,111610.0,111600.0,4e-05]
["bitfinex","BTCUSD",1758813140649,2.00289438,111610.0,111600.0,4e-05]
["bitfinex","BTCUSD",1758813140872,2.38537438,111610.0,111600.0,4e-05]
["bitfinex","BTCUSD",1758813141326,2.00177438,111610.0,111600.0,4e-05]
["bitfinex","BTCUSD",1758813141545,2.3542556,111610.0,111600.0,4e-05]
["bitfinex","BTCUSD",1758813142244,2.2619756,111610.0,111600.0,4e-05]
["bitfinex","BTCUSD",1758813142461,2.3553756,111610.0,111600.0,4e-05]
["bitfinex","BTCUSD",1758813142937,0.17922752,111590.0,111580.0,0.02486]
["bitfinex","BTCUSD",1758813143181,0.67924359,111580.0,111570.0,0.07150838]
["bitfinex","BTCUSD",1758813143394,0.67924359,111580.0,111550.0,0.09417838]
["bitfinex","BTCUSD",1758813143395,0.51927572,111560.0,111550.0,0.09417838]
["bitfinex","BTCUSD",1758813143639,2.40961856,111560.0,111550.0,0.09620838]
["bitfinex","BTCUSD",1758813144157,2.41168856,111560.0,111550.0,0.09620838]
["bitfinex","BTCUSD",1758813144391,0.51930787,111540.0,111530.0,0.07285838]
["bitfinex","BTCUSD",1758813144525,2.28205656,111540.0,111530.0,0.07299764]
["bitfinex","BTCUSD",1758813144756,1.99290756,111540.0,111530.0,0.07502764]
["bitfinex","BTCUSD",1758813144966,1.99290756,111540.0,111530.0,0.09769764]
["bitfinex","BTCUSD",1758813145184,2.3263037,111540.0,111530.0,0.02483926]
["bitfinex","BTCUSD",1758813145609,2.3263037,111540.0,111530.0,0.00216926]
["bitfinex","BTCUSD",1758813145843,2.41807517,111540.0,111530.0,0.00013926]
["bitfinex","BTCUSD",1758813146052,2.3293637,111540.0,111530.0,0.00013926]
["bitfinex","BTCUSD",1758813146469,2.3293637,111540.0,111530.0,0.00313926]
["bitfinex","BTCUSD",1758813146887,0.51935611,111510.0,111500.0,4e-05]
["bitfinex","BTCUSD",1758813147086,2.26287583,111510.0,111500.0,0.02317438]
["bitfinex","BTCUSD",1758813147292,2.10687783,111510.0,111500.0,0.02520438]
["bitfinex","BTCUSD",1758813147493,1.85443183,111510.0,111500.0,0.02520438]
["bitfinex","BTCUSD",1758813147902,1.84183183,111510.0,111500.0,0.02520438]
["bitfinex","BTCUSD",1758813148106,2.09797483,111510.0,111500.0,0.00050438]
["bitfinex","BTCUSD",1758813148318,2.09797483,111510.0,111500.0,0.06050438]
["bitfinex","BTCUSD",1758813148319,2.10903483,111510.0,111500.0,0.06050438]
["bitfinex","BTCUSD",1758813148523,1.81689483,111510.0,111500.0,0.08520438]
["bitfinex","BTCUSD",1758813148737,2.10394483,111510.0,111500.0,0.08655438]
["bitfinex","BTCUSD",1758813148935,2.11801139,111510.0,111500.0,0.08655438]
["bitfinex","BTCUSD",1758813149171,2.11801139,111510.0,111500.0,0.08520438]
["bitfinex","BTCUSD",1758813149438,2.12314139,111510.0,111500.0,0.06450438]
["bitfinex","BTCUSD",1758813149690,1.83402139,111510.0,111500.0,0.06450438]
["bitfinex","BTCUSD",1758813149893,2.12314139,111510.0,111500.0,0.08717438]
["bitfinex","BTCUSD",1758813150095,2.61675296,111510.0,111500.0,0.06450438]
["bitfinex","BTCUSD",1758813150309,2.14748414,111510.0,111500.0,0.06050438]
["bitfinex","BTCUSD",1758813150511,2.13341758,111510.0,111500.0,0.06050438]
["bitfinex","BTCUSD",1758813150769,2.10107483,111510.0,111500.0,0.00150438]
["bitfinex","BTCUSD",1758813150972,2.6248383,111510.0,111500.0,0.00150438]
["bitfinex","BTCUSD",1758813151175,2.63718213,111510.0,111500.0,0.04050438]
["bitfinex","BTCUSD",1758813151372,2.6309583,111510.0,111500.0,0.04050438]
["bitfinex","BTCUSD",1758813151580,2.6298383,111510.0,111500.0,0.04050438]
["bitfinex","BTCUSD",1758813151878,2.64953904,111510.0,111500.0,0.04050438]
["bitfinex","BTCUSD",1758813152131,2.65575921,111510.0,111500.0,0.04050438]
["bitfinex","BTCUSD",1758813152487,2.63717847,111510.0,111500.0,0.04050438]
["bitfinex","BTCUSD",1758813153308,2.63717847,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1758813153309,2.6410391,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1758813153495,0.17938828,111490.0,111480.0,0.0002]
["bitfinex","BTCUSD",1758813153697,3.726676,111490.0,111480.0,0.00033885]
["bitfinex","BTCUSD",1758813153896,1.345612,111490.0,111480.0,0.00236885]
["bitfinex","BTCUSD",1758813154095,1.09482285,111490.0,111480.0,0.02503885]
["bitfinex","BTCUSD",1758813154332,0.78060985,111490.0,111480.0,0.02638885]
["bitfinex","BTCUSD",1758813154495,1.06976985,111490.0,111480.0,0.02638885]
["bitfinex","BTCUSD",1758813154690,1.08383875,111490.0,111480.0,0.02638885]
["bitfinex","BTCUSD",1758813155163,1.09183875,111490.0,111480.0,0.08238885]
["bitfinex","BTCUSD",1758813155576,1.11460693,111490.0,111480.0,0.08238885]
["bitfinex","BTCUSD",1758813155777,0.71783693,111490.0,111480.0,0.08238885]
["bitfinex","BTCUSD",1758813156129,1.00699693,111490.0,111480.0,0.08238885]
["bitfinex","BTCUSD",1758813156340,1.13412193,111490.0,111480.0,0.08238885]
["bitfinex","BTCUSD",1758813156540,0.71783693,111490.0,111480.0,0.08238885]
["bitfinex","BTCUSD",1758813156743,0.71783693,111490.0,111480.0,0.08438885]
["bitfinex","BTCUSD",1758813157249,0.83069493,111490.0,111480.0,0.08438885]
["bitfinex","BTCUSD",1758813157830,0.84069493,111490.0,111480.0,0.08438885]
["bitfinex","BTCUSD",1758813158725,0.84276493,111490.0,111480.0,0.08100885]
["bitfinex","BTCUSD",1758813158930,0.84276493,111490.0,111480.0,0.08303885]
["bitfinex","BTCUSD",1758813159370,0.71783693,111490.0,111480.0,0.08438885]
["bitfinex","BTCUSD",1758813161133,0.84032693,111490.0,111480.0,0.08303885]
["bitfinex","BTCUSD",1758813161314,0.84239693,111490.0,111480.0,0.05833885]
["bitfinex","BTCUSD",1758813161551,0.84545693,111490.0,111480.0,0.05833885]
["bitfinex","BTCUSD",1758813161941,0.84545693,111490.0,111480.0,0.08100885]
["bitfinex","BTCUSD",1758813162369,0.84239693,111490.0,111480.0,0.08303885]
["bitfinex","BTCUSD",1758813162567,0.84032693,111490.0,111480.0,0.08303885]
["bitfinex","BTCUSD",1758813162736,0.84239693,111490.0,111480.0,0.08303885]
["bitfinex","BTCUSD",1758813163351,0.84032693,111490.0,111480.0,0.08303885]
["bitfinex","BTCUSD",1758813164157,0.8403145,111490.0,111480.0,0.08303885]
["bitfinex","BTCUSD",1758813164485,0.8434605,111490.0,111480.0,0.08303885]
["bitfinex","BTCUSD",1758813164936,0.7178245,111490.0,111480.0,0.08303885]
["bitfinex","BTCUSD",1758813165068,0.8434625,111490.0,111480.0,0.08303885]
["bitfinex","BTCUSD",1758813165287,0.7178245,111490.0,111480.0,0.08303885]
["bitfinex","BTCUSD",1758813165500,0.8434625,111490.0,111480.0,0.08303885]
["bitfinex","BTCUSD",1758813165894,0.7178245,111490.0,111480.0,0.08303885]
["bitfinex","BTCUSD",1758813166361,0.7178245,111490.0,111480.0,0.08438885]
["bitfinex","BTCUSD",1758813166573,1.1823555,111490.0,111480.0,0.08303885]
["bitfinex","BTCUSD",1758813166788,1.1874855,111490.0,111480.0,0.05833885]
["bitfinex","BTCUSD",1758813166992,1.1874855,111490.0,111480.0,0.08303885]
["bitfinex","BTCUSD",1758813166993,1.1844255,111490.0,111480.0,0.08303885]
["bitfinex","BTCUSD",1758813169643,1.18749871,111490.0,111480.0,0.08100885]
["bitfinex","BTCUSD",1758813169759,1.18443871,111490.0,111480.0,0.08303885]
["bitfinex","BTCUSD",1758813170850,1.05783771,111490.0,111480.0,0.08303885]
["bitfinex","BTCUSD",1758813171269,1.05786652,111490.0,111480.0,0.08303885]
["bitfinex","BTCUSD",1758813171482,1.18244052,111490.0,111480.0,0.08303885]
["bitfinex","BTCUSD",1758813171653,1.05786652,111490.0,111480.0,0.08303885]
["bitfinex","BTCUSD",1758813172107,0.04486667,111490.0,111480.0,0.37517365]
["bitfinex","BTCUSD",1758813172382,0.03079777,111490.0,111480.0,0.35723322]
["bitfinex","BTCUSD",1758813172990,0.01421028,111490.0,111480.0,0.35523322]
["bitfinex","BTCUSD",1758813173198,0.50782185,111490.0,111480.0,0.35523322]
["bitfinex","BTCUSD",1758813173400,0.02381961,111490.0,111480.0,0.30423322]
["bitfinex","BTCUSD",1758813173619,0.00721028,111490.0,111480.0,0.30423322]
["bitfinex","BTCUSD",1758813173830,0.50982185,111490.0,111480.0,0.34023322]
["bitfinex","BTCUSD",1758813174026,0.52643118,111490.0,111480.0,0.34023322]
["bitfinex","BTCUSD",1758813174377,0.03281961,111490.0,111480.0,0.34023322]
["bitfinex","BTCUSD",1758813174556,0.01621028,111490.0,111480.0,0.34023322]
["bitfinex","BTCUSD",1758813176593,0.19559856,111490.0,111480.0,0.34023322]
["bitfinex","BTCUSD",1758813176928,0.68921013,111490.0,111480.0,0.33888322]
["bitfinex","BTCUSD",1758813177098,0.01621028,111490.0,111480.0,0.34023322]
["bitfinex","BTCUSD",1758813177901,0.19559856,111490.0,111480.0,0.34023322]
["bitfinex","BTCUSD",1758813179678,0.01621028,111490.0,111480.0,0.34023322]
["bitfinex","BTCUSD",1758813179902,0.68921013,111490.0,111480.0,0.34023322]
["bitfinex","BTCUSD",1758813180317,0.50982185,111490.0,111480.0,0.34023322]
["bitfinex","BTCUSD",1758813180755,0.68921013,111490.0,111480.0,0.34023322]
["bitfinex","BTCUSD",1758813180971,0.68924957,111490.0,111480.0,0.34023322]
["bitfinex","BTCUSD",1758813181100,0.51819536,111490.0,111480.0,0.34023322]
["bitfinex","BTCUSD",1758813182639,0.69758364,111490.0,111480.0,0.34023322]
["bitfinex","BTCUSD",1758813182859,0.69758364,111490.0,111480.0,0.33888322]
["bitfinex","BTCUSD",1758813184288,0.70272364,111490.0,111480.0,0.13477885]
["bitfinex","BTCUSD",1758813184487,0.70272364,111490.0,111480.0,0.33041885]
["bitfinex","BTCUSD",1758813186727,0.56192324,111490.0,111480.0,0.33041885]
["bitfinex","BTCUSD",1758813187531,0.20911207,111490.0,111480.0,0.33041885]
["bitfinex","BTCUSD",1758813187741,0.56192324,111490.0,111480.0,0.33041885]
["bitfinex","BTCUSD",1758813188141,0.56192324,111490.0,111480.0,0.33037885]
["bitfinex","BTCUSD",1758813188600,0.53175108,111490.0,111480.0,0.33037885]
["bitfinex","BTCUSD",1758813188818,1.56076108,111490.0,111480.0,0.33037885]
["bitfinex","BTCUSD",1758813189237,1.56188108,111490.0,111480.0,0.33037885]
["bitfinex","BTCUSD",1758813189577,1.25000808,111490.0,111480.0,0.33037885]
["bitfinex","BTCUSD",1758813190231,1.24888808,111490.0,111480.0,0.33037885]
["bitfinex","BTCUSD",1758813190424,0.75392608,111490.0,111480.0,0.33037885]
["bitfinex","BTCUSD",1758813190578,1.18759695,111490.0,111480.0,0.33037885]
["bitfinex","BTCUSD",1758813190780,0.18773055,111490.0,111480.0,0.53946322]
["bitfinex","BTCUSD",1758813191019,0.59415775,111490.0,111480.0,0.53946322]
["bitfinex","BTCUSD",1758813191835,0.59415775,111490.0,111480.0,0.36005885]
["bitfinex","BTCUSD",1758813192218,1.00058495,111490.0,111480.0,0.36005885]
["bitfinex","BTCUSD",1758813192612,0.54263067,111490.0,111480.0,0.35705885]
["bitfinex","BTCUSD",1758813193385,0.18989055,111490.0,111480.0,0.35705885]
["bitfinex","BTCUSD",1758813193596,0.54263067,111490.0,111480.0,0.53646322]
["bitfinex","BTCUSD",1758813194170,0.54263067,111490.0,111480.0,0.53946322]
["bitfinex","BTCUSD",1758813194575,0.36108239,111490.0,111480.0,0.53946322]
["bitfinex","BTCUSD",1758813194728,0.54047067,111490.0,111480.0,0.53946322]
["bitfinex","BTCUSD",1758813195795,0.36108239,111490.0,111480.0,0.53946322]
["bitfinex","BTCUSD",1758813196365,0.54047067,111490.0,111480.0,0.53946322]
["bitfinex","BTCUSD",1758813197241,0.5321284,111490.0,111480.0,0.53946322]
["bitfinex","BTCUSD",1758813198444,0.35274012,111490.0,111480.0,0.53946322]
["bitfinex","BTCUSD",1758813198597,0.5321284,111490.0,111480.0,0.53946322]
["bitfinex","BTCUSD",1758813201178,0.35274012,111490.0,111480.0,0.53946322]
["bitfinex","BTCUSD",1758813201808,0.51937346,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1758813201961,0.88034999,111500.0,111490.0,0.00206]
["bitfinex","BTCUSD",1758813202168,0.88034999,111500.0,111490.0,0.02574]
["bitfinex","BTCUSD",1758813203273,0.17938828,111490.0,111480.0,0.53646322]
["bitfinex","BTCUSD",1758813203459,0.5321284,111490.0,111480.0,0.53646322]
["bitfinex","BTCUSD",1758813203665,0.5321284,111490.0,111480.0,0.53852322]
["bitfinex","BTCUSD",1758813203961,0.5321284,111490.0,111480.0,0.49752322]
["bitfinex","BTCUSD",1758813204408,0.35274012,111490.0,111480.0,0.49752322]
["bitfinex","BTCUSD",1758813205139,0.35374012,111490.0,111480.0,0.50252322]
["bitfinex","BTCUSD",1758813205371,0.5331284,111490.0,111480.0,0.50252322]
["bitfinex","BTCUSD",1758813205567,0.19238828,111490.0,111480.0,0.50452322]
["bitfinex","BTCUSD",1758813205773,0.36574012,111490.0,111480.0,0.50452322]
["bitfinex","BTCUSD",1758813206440,0.5451284,111490.0,111480.0,0.50452322]
["bitfinex","BTCUSD",1758813207037,0.36574012,111490.0,111480.0,0.50452322]
["bitfinex","BTCUSD",1758813208316,0.013,111490.0,111480.0,0.50452322]
["bitfinex","BTCUSD",1758813210196,0.013,111490.0,111480.0,0.62406059]
["bitfinex","BTCUSD",1758813210811,0.013,111490.0,111480.0,0.65103261]
["bitfinex","BTCUSD",1758813212564,0.013,111490.0,111480.0,1.05377273]
["bitfinex","BTCUSD",1758813212753,0.013,111490.0,111480.0,1.85307027]
["bitfinex","BTCUSD",1758813213146,0.013,111490.0,111480.0,1.51342517]
["bitfinex","BTCUSD",1758813214266,0.001,111490.0,111480.0,1.51142517]
["bitfinex","BTCUSD",1758813214498,0.18234014,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1758813214702,0.58835897,111520.0,111510.0,0.56079611]
["bitfinex","BTCUSD",1758813214851,0.40798883,111520.0,111510.0,0.56185611]
["bitfinex","BTCUSD",1758813215064,0.58535885,111520.0,111510.0,0.58864611]
["bitfinex","BTCUSD",1758813215266,0.40798883,111520.0,111510.0,0.58553611]
["bitfinex","BTCUSD",1758813215860,0.60932885,111520.0,111510.0,0.58753611]
["bitfinex","BTCUSD",1758813216051,0.60735885,111520.0,111510.0,0.58753611]
["bitfinex","BTCUSD",1758813216261,0.42801883,111520.0,111510.0,0.59164611]
["bitfinex","BTCUSD",1758813217449,0.60735885,111520.0,111510.0,0.59164611]
["bitfinex","BTCUSD",1758813217652,0.42801883,111520.0,111510.0,0.59164611]
["bitfinex","BTCUSD",1758813217854,0.022,111520.0,111510.0,0.59164611]
["bitfinex","BTCUSD",1758813218003,0.60735885,111520.0,111510.0,0.59164611]
["bitfinex","BTCUSD",1758813218665,0.60932885,111520.0,111510.0,0.56279611]
["bitfinex","BTCUSD",1758813218870,0.61232885,111520.0,111510.0,0.18235611]
["bitfinex","BTCUSD",1758813219074,0.61232885,111520.0,111510.0,0.3854]
["bitfinex","BTCUSD",1758813219650,0.61232885,111520.0,111510.0,0.56475611]
["bitfinex","BTCUSD",1758813221194,0.61232885,111520.0,111510.0,0.3854]
["bitfinex","BTCUSD",1758813221445,0.61232885,111520.0,111510.0,0.56475611]
["bitfinex","BTCUSD",1758813221969,0.61232885,111520.0,111510.0,0.3854]
["bitfinex","BTCUSD",1758813222554,0.61232885,111520.0,111510.0,0.56475611]
["bitfinex","BTCUSD",1758813222911,0.61221004,111520.0,111510.0,0.3854]
["bitfinex","BTCUSD",1758813223330,1.01822887,111520.0,111510.0,0.38536]
["bitfinex","BTCUSD",1758813223604,1.01934887,111520.0,111510.0,0.38536]
["bitfinex","BTCUSD",1758813224558,0.23319782,111520.0,111510.0,0.38536]
["bitfinex","BTCUSD",1758813224763,0.23319782,111520.0,111510.0,0.56677611]
["bitfinex","BTCUSD",1758813224764,0.61221004,111520.0,111510.0,0.56677611]
["bitfinex","BTCUSD",1758813224973,0.60921004,111520.0,111510.0,0.59045611]
["bitfinex","BTCUSD",1758813225383,0.61221004,111520.0,111510.0,0.59045611]
["bitfinex","BTCUSD",1758813225720,0.61221004,111520.0,111510.0,0.58839611]
["bitfinex","BTCUSD",1758813226932,0.61221004,111520.0,111510.0,0.59045611]
["bitfinex","BTCUSD",1758813227586,0.61221004,111520.0,111510.0,0.4111]
["bitfinex","BTCUSD",1758813227929,0.61221004,111520.0,111510.0,0.40904]
["bitfinex","BTCUSD",1758813228123,0.61221004,111520.0,111510.0,0.38536]
["bitfinex","BTCUSD",1758813229120,0.59032885,111520.0,111510.0,0.56471611]
["bitfinex","BTCUSD",1758813230187,0.60410732,111520.0,111510.0,0.56471611]
["bitfinex","BTCUSD",1758813231593,0.60410732,111520.0,111510.0,0.56682611]
["bitfinex","BTCUSD",1758813231967,0.4217673,111520.0,111510.0,0.59503611]
["bitfinex","BTCUSD",1758813232174,0.60110732,111520.0,111510.0,0.59503611]
["bitfinex","BTCUSD",1758813232376,0.4197973,111520.0,111510.0,0.59503611]
["bitfinex","BTCUSD",1758813232641,0.4218173,111520.0,111510.0,0.59503611]
["bitfinex","BTCUSD",1758813232807,0.01377847,111520.0,111510.0,0.59503611]
["bitfinex","BTCUSD",1758813233016,0.40601883,111520.0,111510.0,0.59503611]
["bitfinex","BTCUSD",1758813233433,0.41929132,111520.0,111510.0,0.59503611]
["bitfinex","BTCUSD",1758813234443,0.01327249,111520.0,111510.0,0.59503611]
["bitfinex","BTCUSD",1758813234646,0.41929132,111520.0,111510.0,0.59503611]
["bitfinex","BTCUSD",1758813234879,0.40601883,111520.0,111510.0,0.59503611]
["bitfinex","BTCUSD",1758813239893,0.42163813,111520.0,111510.0,0.59503611]
["bitfinex","BTCUSD",1758813240308,0.60097815,111520.0,111510.0,0.56682611]
["bitfinex","BTCUSD",1758813240508,0.42476813,111520.0,111510.0,0.56471611]
["bitfinex","BTCUSD",1758813240952,0.42476813,111520.0,111510.0,0.56682611]
["bitfinex","BTCUSD",1758813240953,0.0135993,111520.0,111510.0,0.56682611]
["bitfinex","BTCUSD",1758813241186,0.0135993,111520.0,111510.0,0.59503611]
["bitfinex","BTCUSD",1758813241416,0.34313,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1758813241622,0.18831048,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1758813241797,0.53033048,111560.0,111540.0,0.58647787]
["bitfinex","BTCUSD",1758813242011,0.34,111550.0,111540.0,0.58647787]
["bitfinex","BTCUSD",1758813242223,0.34,111550.0,111540.0,0.56150787]
["bitfinex","BTCUSD",1758813242348,0.75116883,111550.0,111540.0,0.56150787]
["bitfinex","BTCUSD",1758813242567,0.93092471,111550.0,111540.0,0.56150787]
["bitfinex","BTCUSD",1758813242975,1.33694354,111550.0,111540.0,0.3822]
["bitfinex","BTCUSD",1758813243175,1.33806354,111550.0,111540.0,0.3822]
["bitfinex","BTCUSD",1758813243591,1.33806354,111550.0,111540.0,0.3852]
["bitfinex","BTCUSD",1758813243822,1.33806354,111550.0,111540.0,0.003]
["bitfinex","BTCUSD",1758813244023,2.26436535,111550.0,111540.0,0.29176]
["bitfinex","BTCUSD",1758813244251,2.26436535,111550.0,111540.0,0.29076]
["bitfinex","BTCUSD",1758813244611,2.96536704,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1758813244828,3.00371563,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1758813245030,2.5976968,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1758813245288,2.66415007,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1758813245630,0.17930787,111540.0,111530.0,0.0236]
["bitfinex","BTCUSD",1758813245829,3.1301902,111540.0,111530.0,0.0236]
["bitfinex","BTCUSD",1758813246039,3.1322202,111540.0,111530.0,0.0236]
["bitfinex","BTCUSD",1758813246244,0.17934002,111520.0,111510.0,0.28172327]
["bitfinex","BTCUSD",1758813246613,0.59045885,111520.0,111510.0,0.57044327]
["bitfinex","BTCUSD",1758813247837,0.59045885,111520.0,111510.0,0.58244327]
["bitfinex","BTCUSD",1758813248646,0.54544832,111520.0,111510.0,0.58244327]
["bitfinex","BTCUSD",1758813249281,0.54544832,111520.0,111510.0,0.012]
["bitfinex","BTCUSD",1758813249490,0.54656832,111520.0,111510.0,0.39408]
["bitfinex","BTCUSD",1758813249713,0.54656832,111520.0,111510.0,0.39908]
["bitfinex","BTCUSD",1758813249922,0.90757662,111520.0,111510.0,0.39908]
["bitfinex","BTCUSD",1758813250132,0.54656832,111520.0,111510.0,0.39408]
["bitfinex","BTCUSD",1758813250340,0.54656832,111520.0,111510.0,0.38208]
["bitfinex","BTCUSD",1758813250516,0.54656832,111520.0,111510.0,0.38608]
["bitfinex","BTCUSD",1758813250669,0.54656832,111520.0,111510.0,0.39208]
["bitfinex","BTCUSD",1758813251308,0.54544832,111520.0,111510.0,0.39208]
["bitfinex","BTCUSD",1758813252519,0.54656832,111520.0,111510.0,0.39208]
["bitfinex","BTCUSD",1758813253039,0.34,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1758813253251,0.35406317,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1758813253463,0.7030383,111540.0,111530.0,0.49412394]
["bitfinex","BTCUSD",1758813253911,0.88234617,111540.0,111530.0,0.49412394]
["bitfinex","BTCUSD",1758813254078,0.7030383,111540.0,111530.0,0.49412394]
["bitfinex","BTCUSD",1758813254420,0.88234617,111540.0,111530.0,0.49412394]
["bitfinex","BTCUSD",1758813254628,0.7030383,111540.0,111530.0,0.49412394]
["bitfinex","BTCUSD",1758813255037,0.7080383,111540.0,111530.0,0.49412394]
["bitfinex","BTCUSD",1758813255877,0.7080383,111540.0,111530.0,0.49713394]
["bitfinex","BTCUSD",1758813256092,0.7060083,111540.0,111530.0,0.49713394]
["bitfinex","BTCUSD",1758813256775,0.7080383,111540.0,111530.0,0.49713394]
["bitfinex","BTCUSD",1758813256992,0.7080383,111540.0,111530.0,0.49813394]
["bitfinex","BTCUSD",1758813257403,0.7080383,111540.0,111530.0,0.49512394]
["bitfinex","BTCUSD",1758813257648,0.89041617,111540.0,111530.0,0.46896394]
["bitfinex","BTCUSD",1758813258711,0.89041617,111540.0,111530.0,0.28964]
["bitfinex","BTCUSD",1758813259076,1.65269517,111540.0,111530.0,0.28964]
["bitfinex","BTCUSD",1758813259212,1.63210317,111540.0,111530.0,0.28964]
["bitfinex","BTCUSD",1758813259417,1.59656617,111540.0,111530.0,0.28964]
["bitfinex","BTCUSD",1758813259591,1.20929917,111540.0,111530.0,0.28964]
["bitfinex","BTCUSD",1758813259791,1.10323517,111540.0,111530.0,0.28964]
["bitfinex","BTCUSD",1758813260020,0.89041617,111540.0,111530.0,0.46896394]
["bitfinex","BTCUSD",1758813260431,0.7060083,111540.0,111530.0,0.49893394]
["bitfinex","BTCUSD",1758813261012,0.88737617,111540.0,111530.0,0.49893394]
["bitfinex","BTCUSD",1758813261220,0.7080683,111540.0,111530.0,0.49594394]
["bitfinex","BTCUSD",1758813261749,0.88737617,111540.0,111530.0,0.49594394]
["bitfinex","BTCUSD",1758813261883,0.7080683,111540.0,111530.0,0.49594394]
["bitfinex","BTCUSD",1758813262093,0.88737617,111540.0,111530.0,0.49594394]
["bitfinex","BTCUSD",1758813262494,0.89057617,111540.0,111530.0,0.28964]
["bitfinex","BTCUSD",1758813262696,0.89169617,111540.0,111530.0,0.28964]
["bitfinex","BTCUSD",1758813263549,0.89057617,111540.0,111530.0,0.46896394]
["bitfinex","BTCUSD",1758813263991,0.7112683,111540.0,111530.0,0.46896394]
["bitfinex","BTCUSD",1758813264209,0.89057617,111540.0,111530.0,0.46896394]
["bitfinex","BTCUSD",1758813265905,0.7112683,111540.0,111530.0,0.49386394]
["bitfinex","BTCUSD",1758813266105,0.7080683,111540.0,111530.0,0.49594394]
["bitfinex","BTCUSD",1758813266686,0.88737617,111540.0,111530.0,0.49594394]
["bitfinex","BTCUSD",1758813266885,0.89057617,111540.0,111530.0,0.49594394]
["bitfinex","BTCUSD",1758813269584,0.89057617,111540.0,111530.0,0.46896394]
["bitfinex","BTCUSD",1758813269793,0.89057617,111540.0,111530.0,0.47104394]
["bitfinex","BTCUSD",1758813269993,0.89057617,111540.0,111530.0,0.49594394]
["bitfinex","BTCUSD",1758813270611,0.88737617,111540.0,111530.0,0.49594394]
["bitfinex","BTCUSD",1758813272122,0.89057617,111540.0,111530.0,0.49594394]
["bitfinex","BTCUSD",1758813272706,0.7080683,111540.0,111530.0,0.49594394]
["bitfinex","BTCUSD",1758813272908,0.345,111540.0,111530.0,0.47403394]
["bitfinex","BTCUSD",1758813273116,0.7060083,111540.0,111530.0,0.49893394]
["bitfinex","BTCUSD",1758813273525,0.88531617,111540.0,111530.0,0.49893394]
["bitfinex","BTCUSD",1758813273727,0.89057617,111540.0,111530.0,0.47104394]
["bitfinex","BTCUSD",1758813273928,0.89057617,111540.0,111530.0,0.56216394]
["bitfinex","BTCUSD",1758813274181,0.89057617,111540.0,111530.0,0.38284]
["bitfinex","BTCUSD",1758813275495,0.89057617,111540.0,111530.0,0.56216394]
["bitfinex","BTCUSD",1758813277884,0.89057617,111540.0,111530.0,0.38284]
["bitfinex","BTCUSD",1758813278329,0.89057617,111540.0,111530.0,0.56216394]
["bitfinex","BTCUSD",1758813278690,0.89057617,111540.0,111530.0,0.58914394]
["bitfinex","BTCUSD",1758813281323,0.7060083,111540.0,111530.0,0.59213394]
["bitfinex","BTCUSD",1758813281601,0.88531617,111540.0,111530.0,0.59213394]
["bitfinex","BTCUSD",1758813284900,0.88737617,111540.0,111530.0,0.58914394]
["bitfinex","BTCUSD",1758813285102,0.7060083,111540.0,111530.0,0.59213394]
["bitfinex","BTCUSD",1758813285328,0.88531617,111540.0,111530.0,0.59213394]
["bitfinex","BTCUSD",1758813285503,0.88737617,111540.0,111530.0,0.58914394]
["bitfinex","BTCUSD",1758813285709,0.89057617,111540.0,111530.0,0.58914394]
["bitfinex","BTCUSD",1758813285910,0.88737617,111540.0,111530.0,0.59213394]
["bitfinex","BTCUSD",1758813288477,0.7080683,111540.0,111530.0,0.59213394]
["bitfinex","BTCUSD",1758813288782,0.005,111540.0,111530.0,0.59213394]
["bitfinex","BTCUSD",1758813288995,0.89495198,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1758813289202,0.38826948,111560.0,111550.0,0.49750179]
["bitfinex","BTCUSD",1758813289412,0.72826948,111560.0,111550.0,0.49750179]
["bitfinex","BTCUSD",1758813289624,0.72198321,111560.0,111550.0,0.49750179]
["bitfinex","BTCUSD",1758813289828,0.90331893,111560.0,111550.0,0.49750179]
["bitfinex","BTCUSD",1758813290030,0.90331893,111560.0,111550.0,0.49451179]
["bitfinex","BTCUSD",1758813290211,0.89493724,111560.0,111550.0,0.49451179]
["bitfinex","BTCUSD",1758813290433,0.89493724,111560.0,111550.0,0.49749179]
["bitfinex","BTCUSD",1758813291011,0.71566152,111560.0,111550.0,0.49749179]
["bitfinex","BTCUSD",1758813291433,0.89493724,111560.0,111550.0,0.49749179]
["bitfinex","BTCUSD",1758813292299,0.89493724,111560.0,111550.0,0.49949179]
["bitfinex","BTCUSD",1758813293209,0.53392894,111560.0,111550.0,0.49651179]
["bitfinex","BTCUSD",1758813293420,0.89493724,111560.0,111550.0,0.49949179]
["bitfinex","BTCUSD",1758813293625,0.71360152,111560.0,111550.0,0.49949179]
["bitfinex","BTCUSD",1758813294265,0.89287724,111560.0,111550.0,0.49949179]
["bitfinex","BTCUSD",1758813295112,0.71360152,111560.0,111550.0,0.49949179]
["bitfinex","BTCUSD",1758813295319,0.37360152,111560.0,111550.0,0.47459179]
["bitfinex","BTCUSD",1758813295526,0.01259322,111560.0,111550.0,0.49911179]
["bitfinex","BTCUSD",1758813297317,0.37360152,111560.0,111550.0,0.49911179]
["bitfinex","BTCUSD",1758813297828,0.01259322,111560.0,111550.0,0.49911179]
["bitfinex","BTCUSD",1758813299973,0.37360152,111560.0,111550.0,0.49911179]
["bitfinex","BTCUSD",1758813300896,0.01259322,111560.0,111550.0,0.49911179]
["bitfinex","BTCUSD",1758813303596,0.37360152,111560.0,111550.0,0.49911179]
["bitfinex","BTCUSD",1758813304514,0.01259322,111560.0,111550.0,0.49911179]
["bitfinex","BTCUSD",1758813304719,0.37360152,111560.0,111550.0,0.49911179]
["bitfinex","BTCUSD",1758813308283,0.01259322,111560.0,111550.0,0.49911179]
["bitfinex","BTCUSD",1758813308725,0.41829818,111560.0,111550.0,0.49911179]
["bitfinex","BTCUSD",1758813310700,0.42033818,111560.0,111550.0,0.18129179]
["bitfinex","BTCUSD",1758813310960,0.42348818,111560.0,111550.0,0.56257179]
["bitfinex","BTCUSD",1758813311104,0.42033818,111560.0,111550.0,0.56457179]
["bitfinex","BTCUSD",1758813311305,0.42033818,111560.0,111550.0,0.59204179]
["bitfinex","BTCUSD",1758813312182,0.41829818,111560.0,111550.0,0.59204179]
["bitfinex","BTCUSD",1758813315117,0.41069672,111560.0,111550.0,0.59204179]
["bitfinex","BTCUSD",1758813315600,0.00499176,111560.0,111550.0,0.99774675]
["bitfinex","BTCUSD",1758813315809,0.00499176,111560.0,111550.0,1.11728412]
["bitfinex","BTCUSD",1758813316068,0.00499176,111560.0,111550.0,0.73853464]
["bitfinex","BTCUSD",1758813316270,0.00499176,111560.0,111550.0,1.1442396]
["bitfinex","BTCUSD",1758813317204,0.00499176,111560.0,111550.0,1.1422396]
["bitfinex","BTCUSD",1758813317386,0.00499176,111560.0,111550.0,1.1472396]
["bitfinex","BTCUSD",1758813317586,0.00499176,111560.0,111550.0,1.1632396]
["bitfinex","BTCUSD",1758813318346,0.00499176,111560.0,111550.0,0.75753464]
["bitfinex","BTCUSD",1758813318573,0.00499176,111560.0,111550.0,1.1632396]
["bitfinex","BTCUSD",1758813321502,0.00499176,111560.0,111550.0,0.75753464]
["bitfinex","BTCUSD",1758813321738,0.00499176,111560.0,111550.0,1.1632396]
["bitfinex","BTCUSD",1758813326575,0.00013915,111560.0,111550.0,1.1632396]
["bitfinex","BTCUSD",1758813327001,0.00013915,111560.0,111550.0,0.75753464]
["bitfinex","BTCUSD",1758813327205,0.00013915,111560.0,111550.0,1.1632396]
["bitfinex","BTCUSD",1758813327435,0.01281574,111560.0,111550.0,1.1632396]
["bitfinex","BTCUSD",1758813327897,0.00013915,111560.0,111550.0,1.1632396]
["bitfinex","BTCUSD",1758813328769,0.00013915,111560.0,111550.0,0.75753464]
["bitfinex","BTCUSD",1758813328977,0.00013915,111560.0,111550.0,1.1632396]
["bitfinex","BTCUSD",1758813329832,0.01301084,111560.0,111550.0,1.1632396]
["bitfinex","BTCUSD",1758813330350,0.00013915,111560.0,111550.0,1.1632396]
["bitfinex","BTCUSD",1758813333244,0.00013915,111560.0,111550.0,0.75753464]
["bitfinex","BTCUSD",1758813333861,0.00013915,111560.0,111550.0,0.35191464]
["bitfinex","BTCUSD",1758813334075,0.40798411,111560.0,111550.0,1.12815464]
["bitfinex","BTCUSD",1758813334256,0.00227915,111560.0,111550.0,1.12815464]
["bitfinex","BTCUSD",1758813334514,0.40798411,111560.0,111550.0,1.12815464]
["bitfinex","BTCUSD",1758813334744,0.40798411,111560.0,111550.0,0.31663274]
["bitfinex","BTCUSD",1758813334967,0.41111411,111560.0,111550.0,0.98168727]
["bitfinex","BTCUSD",1758813335156,0.41223411,111560.0,111550.0,0.98168727]
["bitfinex","BTCUSD",1758813335404,0.2035367,111560.0,111550.0,0.98168727]
["bitfinex","BTCUSD",1758813335580,0.2035767,111560.0,111550.0,0.98168727]
["bitfinex","BTCUSD",1758813335821,0.1993267,111560.0,111550.0,0.98168727]
["bitfinex","BTCUSD",1758813337405,0.1993267,111560.0,111550.0,0.98381727]
["bitfinex","BTCUSD",1758813337611,0.1993267,111560.0,111550.0,1.00874727]
["bitfinex","BTCUSD",1758813338239,0.1993267,111560.0,111550.0,0.98168727]
["bitfinex","BTCUSD",1758813338669,0.1993267,111560.0,111550.0,0.95473179]
["bitfinex","BTCUSD",1758813338670,0.2004967,111560.0,111550.0,0.95473179]
["bitfinex","BTCUSD",1758813338850,0.2016167,111560.0,111550.0,0.95473179]
["bitfinex","BTCUSD",1758813339113,0.38089242,111560.0,111550.0,0.77544]
["bitfinex","BTCUSD",1758813339354,1.63640258,111560.0,111550.0,0.021]
["bitfinex","BTCUSD",1758813339572,1.63640258,111560.0,111550.0,0.30844]
["bitfinex","BTCUSD",1758813340508,1.63640258,111560.0,111550.0,0.28744]
["bitfinex","BTCUSD",1758813340918,1.63640258,111560.0,111550.0,0.29744]
["bitfinex","BTCUSD",1758813341337,1.63640258,111560.0,111550.0,0.30044]
["bitfinex","BTCUSD",1758813341725,1.63640258,111560.0,111550.0,0.29044]
["bitfinex","BTCUSD",1758813341932,1.63640258,111560.0,111550.0,0.28744]
["bitfinex","BTCUSD",1758813342548,1.63640258,111560.0,111550.0,0.28844]
["bitfinex","BTCUSD",1758813343139,1.09178788,111560.0,111550.0,0.28844]
["bitfinex","BTCUSD",1758813343340,1.07843388,111560.0,111550.0,0.28844]
["bitfinex","BTCUSD",1758813343542,1.06287868,111560.0,111550.0,0.28844]
["bitfinex","BTCUSD",1758813343725,1.06287868,111560.0,111550.0,0.47173179]
["bitfinex","BTCUSD",1758813344940,1.06287868,111560.0,111550.0,0.29244]
["bitfinex","BTCUSD",1758813345616,1.06287868,111560.0,111550.0,0.47173179]
["bitfinex","BTCUSD",1758813345813,1.06287868,111560.0,111550.0,0.29244]
["bitfinex","BTCUSD",1758813347170,0.92731068,111560.0,111550.0,0.47173179]
["bitfinex","BTCUSD",1758813347407,1.07449868,111560.0,111550.0,0.29244]
["bitfinex","BTCUSD",1758813347742,1.07449868,111560.0,111550.0,0.47173179]
["bitfinex","BTCUSD",1758813348778,1.07449868,111560.0,111550.0,0.29244]
["bitfinex","BTCUSD",1758813350920,1.06392868,111560.0,111550.0,0.29244]
["bitfinex","BTCUSD",1758813351913,0.92731068,111560.0,111550.0,0.29244]
["bitfinex","BTCUSD",1758813352119,1.06384068,111560.0,111550.0,0.47173179]
["bitfinex","BTCUSD",1758813352553,1.06384068,111560.0,111550.0,0.29244]
["bitfinex","BTCUSD",1758813352756,1.07124868,111560.0,111550.0,0.47173179]
["bitfinex","BTCUSD",1758813354025,1.06188068,111560.0,111550.0,0.47173179]
["bitfinex","BTCUSD",1758813354234,1.06188068,111560.0,111550.0,0.29244]
["bitfinex","BTCUSD",1758813356341,1.06188068,111560.0,111550.0,0.47173179]
["bitfinex","BTCUSD",1758813356749,1.03133784,111560.0,111550.0,0.29244]
["bitfinex","BTCUSD",1758813356950,1.03314784,111560.0,111550.0,0.29244]
["bitfinex","BTCUSD",1758813357846,1.03427784,111560.0,111550.0,0.29244]
["bitfinex","BTCUSD",1758813358046,1.03314784,111560.0,111550.0,0.29244]
["bitfinex","BTCUSD",1758813358463,1.47160564,111560.0,111550.0,0.29244]
["bitfinex","BTCUSD",1758813358662,1.49666484,111560.0,111550.0,0.29244]
["bitfinex","BTCUSD",1758813359744,1.49666484,111560.0,111550.0,0.005]
["bitfinex","BTCUSD",1758813360478,1.49666484,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1758813360684,0.51929179,111550.0,111540.0,0.28724]
["bitfinex","BTCUSD",1758813360918,0.17930787,111540.0,111530.0,0.47864983]
["bitfinex","BTCUSD",1758813361127,0.99071779,111540.0,111530.0,0.50481983]
["bitfinex","BTCUSD",1758813362428,0.99071779,111540.0,111530.0,0.50781983]
["bitfinex","BTCUSD",1758813363300,0.99071779,111540.0,111530.0,0.51781983]
["bitfinex","BTCUSD",1758813365008,0.99252779,111540.0,111530.0,0.32953]
["bitfinex","BTCUSD",1758813365525,0.99071779,111540.0,111530.0,0.50885394]
["bitfinex","BTCUSD",1758813367742,0.17930787,111540.0,111530.0,0.50885394]
["bitfinex","BTCUSD",1758813367944,0.99071779,111540.0,111530.0,0.50885394]
["bitfinex","BTCUSD",1758813368489,0.99071779,111540.0,111530.0,0.32953]
["bitfinex","BTCUSD",1758813368695,0.99071779,111540.0,111530.0,0.50885394]
["bitfinex","BTCUSD",1758813368943,0.17930787,111540.0,111530.0,0.50885394]
["bitfinex","BTCUSD",1758813369197,0.99071779,111540.0,111530.0,0.50885394]
["bitfinex","BTCUSD",1758813370182,0.99071779,111540.0,111530.0,0.32953]
["bitfinex","BTCUSD",1758813370407,0.99252779,111540.0,111530.0,0.50885394]
["bitfinex","BTCUSD",1758813370607,0.54198859,111540.0,111530.0,0.50885394]
["bitfinex","BTCUSD",1758813371042,0.54198859,111540.0,111530.0,0.32641]
["bitfinex","BTCUSD",1758813371240,0.54423859,111540.0,111530.0,0.30024]
["bitfinex","BTCUSD",1758813371679,0.90929779,111540.0,111530.0,0.013]
["bitfinex","BTCUSD",1758813371892,2.07456779,111540.0,111530.0,0.30016]
["bitfinex","BTCUSD",1758813372322,2.07456779,111540.0,111530.0,0.29716]
["bitfinex","BTCUSD",1758813373195,2.03873579,111540.0,111530.0,0.28716]
["bitfinex","BTCUSD",1758813373525,1.92846279,111540.0,111530.0,0.28716]
["bitfinex","BTCUSD",1758813373696,1.92846279,111540.0,111530.0,0.29116]
["bitfinex","BTCUSD",1758813374285,1.92846279,111540.0,111530.0,0.29216]
["bitfinex","BTCUSD",1758813376294,0.3650592,111540.0,111530.0,0.29749]
["bitfinex","BTCUSD",1758813376505,0.88017859,111540.0,111530.0,0.32073]
["bitfinex","BTCUSD",1758813376776,0.34,111540.0,111530.0,0.50005394]
["bitfinex","BTCUSD",1758813376998,0.70087072,111540.0,111530.0,0.50005394]
["bitfinex","BTCUSD",1758813377477,0.88017859,111540.0,111530.0,0.50005394]
["bitfinex","BTCUSD",1758813380099,0.88198859,111540.0,111530.0,0.29216]
["bitfinex","BTCUSD",1758813380321,1.64417559,111540.0,111530.0,0.29216]
["bitfinex","BTCUSD",1758813380987,1.32134059,111540.0,111530.0,0.47148394]
["bitfinex","BTCUSD",1758813381475,0.88198859,111540.0,111530.0,0.47357394]
["bitfinex","BTCUSD",1758813381691,0.88198859,111540.0,111530.0,0.49672394]
["bitfinex","BTCUSD",1758813381915,0.88198859,111540.0,111530.0,0.3174]
["bitfinex","BTCUSD",1758813382106,0.88198859,111540.0,111530.0,0.29425]
["bitfinex","BTCUSD",1758813383410,2.00358359,111540.0,111530.0,0.29216]
["bitfinex","BTCUSD",1758813383647,2.02842744,111540.0,111530.0,0.29216]
["bitfinex","BTCUSD",1758813383861,1.42759344,111540.0,111530.0,0.29216]
["bitfinex","BTCUSD",1758813384071,1.42759344,111540.0,111530.0,0.292]
["bitfinex","BTCUSD",1758813384356,1.42759344,111540.0,111530.0,0.005]
["bitfinex","BTCUSD",1758813384574,1.42759344,111540.0,111530.0,0.29196]
["bitfinex","BTCUSD",1758813384960,1.42647344,111540.0,111530.0,0.29196]
["bitfinex","BTCUSD",1758813385182,1.42534344,111540.0,111530.0,0.29196]
["bitfinex","BTCUSD",1758813385813,1.42534344,111540.0,111530.0,0.005]
["bitfinex","BTCUSD",1758813385961,1.42534344,111540.0,111530.0,0.29196]
["bitfinex","BTCUSD",1758813386820,0.76819772,111540.0,111530.0,0.29405]
["bitfinex","BTCUSD",1758813387032,1.04724459,111540.0,111530.0,0.29405]
["bitfinex","BTCUSD",1758813387224,1.03197459,111540.0,111530.0,0.29405]
["bitfinex","BTCUSD",1758813387629,0.51930787,111540.0,111530.0,0.49958394]
["bitfinex","BTCUSD",1758813387778,0.88017859,111540.0,111530.0,0.49958394]
["bitfinex","BTCUSD",1758813388205,0.88017859,111540.0,111530.0,0.32026]
["bitfinex","BTCUSD",1758813388609,0.88017859,111540.0,111530.0,0.49958394]
["bitfinex","BTCUSD",1758813389896,0.70087072,111540.0,111530.0,0.49958394]
["bitfinex","BTCUSD",1758813390106,0.88017859,111540.0,111530.0,0.49958394]
["bitfinex","BTCUSD",1758813390549,0.70087072,111540.0,111530.0,0.49958394]
["bitfinex","BTCUSD",1758813391333,0.37493291,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1758813391541,0.36087072,111550.0,111540.0,0.20760787]
["bitfinex","BTCUSD",1758813391757,0.88197251,111550.0,111530.0,0.49749394]
["bitfinex","BTCUSD",1758813391998,0.5600774,111540.0,111530.0,0.20747394]
["bitfinex","BTCUSD",1758813392208,0.54017859,111540.0,111530.0,0.47020394]
["bitfinex","BTCUSD",1758813392420,0.54198859,111540.0,111530.0,0.46620394]
["bitfinex","BTCUSD",1758813392630,0.54198859,111540.0,111530.0,0.28688]
["bitfinex","BTCUSD",1758813393055,0.54198859,111540.0,111530.0,0.46620394]
["bitfinex","BTCUSD",1758813393484,0.54198859,111540.0,111530.0,0.46720394]
["bitfinex","BTCUSD",1758813393965,0.54198859,111540.0,111530.0,0.46929394]
["bitfinex","BTCUSD",1758813394308,0.54198859,111540.0,111530.0,0.49550394]
["bitfinex","BTCUSD",1758813394707,0.36087072,111540.0,111530.0,0.49950394]
["bitfinex","BTCUSD",1758813394922,0.51929216,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1758813395131,1.00690888,111550.0,111540.0,0.18139787]
["bitfinex","BTCUSD",1758813395335,0.88016251,111550.0,111540.0,0.20760787]
["bitfinex","BTCUSD",1758813395556,1.07623951,111550.0,111540.0,0.20760787]
["bitfinex","BTCUSD",1758813395765,1.07804951,111550.0,111540.0,0.20454787]
["bitfinex","BTCUSD",1758813395995,0.88016251,111550.0,111540.0,0.20760787]
["bitfinex","BTCUSD",1758813396239,1.00234051,111550.0,111540.0,0.20760787]
["bitfinex","BTCUSD",1758813396421,0.88016251,111550.0,111540.0,0.20760787]
["bitfinex","BTCUSD",1758813396859,1.00234051,111550.0,111540.0,0.20760787]
["bitfinex","BTCUSD",1758813397238,1.00415051,111550.0,111540.0,0.20760787]
["bitfinex","BTCUSD",1758813397815,1.04981951,111550.0,111540.0,0.02315]
["bitfinex","BTCUSD",1758813398028,1.05081951,111550.0,111540.0,0.02315]
["bitfinex","BTCUSD",1758813398259,1.05081951,111550.0,111530.0,0.46926394]
["bitfinex","BTCUSD",1758813398480,0.52210179,111550.0,111540.0,0.18139787]
["bitfinex","BTCUSD",1758813398666,0.80875579,111550.0,111540.0,0.18139787]
["bitfinex","BTCUSD",1758813398872,0.80875579,111550.0,111540.0,0.00209]
["bitfinex","BTCUSD",1758813399313,0.80775579,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1758813399527,0.17930787,111540.0,111530.0,0.49241394]
["bitfinex","BTCUSD",1758813399740,0.54017859,111540.0,111530.0,0.49241394]
["bitfinex","BTCUSD",1758813399964,0.36087072,111540.0,111530.0,0.49450394]
["bitfinex","BTCUSD",1758813402146,0.36087072,111540.0,111530.0,0.49850394]
["bitfinex","BTCUSD",1758813402350,0.36087072,111540.0,111530.0,0.49950394]
["bitfinex","BTCUSD",1758813406129,0.51929179,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1758813406374,0.99089151,111550.0,111540.0,0.20760787]
["bitfinex","BTCUSD",1758813407104,0.99270151,111550.0,111540.0,0.20760787]
["bitfinex","BTCUSD",1758813407294,0.99270151,111550.0,111540.0,0.18139787]
["bitfinex","BTCUSD",1758813408144,0.99270151,111550.0,111540.0,0.18445787]
["bitfinex","BTCUSD",1758813408997,0.99089151,111550.0,111540.0,0.20760787]
["bitfinex","BTCUSD",1758813409352,0.99189151,111550.0,111540.0,0.20760787]
["bitfinex","BTCUSD",1758813410218,0.99370151,111550.0,111540.0,0.18139787]
["bitfinex","BTCUSD",1758813410420,0.99370151,111550.0,111530.0,0.49227394]
["bitfinex","BTCUSD",1758813410697,0.5600774,111540.0,111530.0,0.49227394]
["bitfinex","BTCUSD",1758813410906,0.54017859,111540.0,111530.0,0.49438394]
["bitfinex","BTCUSD",1758813411316,0.54198859,111540.0,111530.0,0.46620394]
["bitfinex","BTCUSD",1758813411545,0.17932394,111530.0,111510.0,0.47141448]
["bitfinex","BTCUSD",1758813411747,0.17932394,111530.0,111520.0,0.46598002]
["bitfinex","BTCUSD",1758813411956,1.15869891,111530.0,111520.0,0.46598002]
["bitfinex","BTCUSD",1758813412165,0.02514691,111530.0,111520.0,0.49416002]
["bitfinex","BTCUSD",1758813412906,0.38601763,111530.0,111520.0,0.49416002]
["bitfinex","BTCUSD",1758813413306,0.81491326,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1758813413551,1.46573998,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1758813413926,0.70087072,111540.0,111530.0,0.18451394]
["bitfinex","BTCUSD",1758813414495,0.70087072,111540.0,111530.0,0.20750394]
["bitfinex","BTCUSD",1758813414898,0.70087072,111540.0,111530.0,0.21150394]
["bitfinex","BTCUSD",1758813415740,0.70087072,111540.0,111530.0,0.21250394]
["bitfinex","BTCUSD",1758813415944,0.88017859,111540.0,111530.0,0.21250394]
["bitfinex","BTCUSD",1758813416794,0.70087072,111540.0,111530.0,0.21250394]
["bitfinex","BTCUSD",1758813416996,0.88017859,111540.0,111530.0,0.21250394]
["bitfinex","BTCUSD",1758813417228,0.88198859,111540.0,111530.0,0.005]
["bitfinex","BTCUSD",1758813417462,1.9151915,111540.0,111530.0,0.005]
["bitfinex","BTCUSD",1758813419342,1.92146768,111540.0,111530.0,0.005]
["bitfinex","BTCUSD",1758813419555,1.92983468,111540.0,111530.0,0.005]
["bitfinex","BTCUSD",1758813419744,1.94389652,111540.0,111530.0,0.005]
["bitfinex","BTCUSD",1758813419974,2.30476724,111540.0,111530.0,0.005]
["bitfinex","BTCUSD",1758813420187,1.94389652,111540.0,111530.0,0.005]
["bitfinex","BTCUSD",1758813420399,1.96062961,111540.0,111530.0,0.005]
["bitfinex","BTCUSD",1758813420827,1.96062898,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1758813421047,2.34484043,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1758813421262,2.33177859,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1758813421668,2.33077859,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1758813421858,0.51934002,111520.0,111510.0,0.46587611]
["bitfinex","BTCUSD",1758813422060,2.61173546,111520.0,111510.0,0.46587611]
["bitfinex","BTCUSD",1758813422329,0.17935611,111510.0,111500.0,0.6658387]
["bitfinex","BTCUSD",1758813422540,1.59424483,111510.0,111500.0,0.6679487]
["bitfinex","BTCUSD",1758813422755,1.41488872,111510.0,111500.0,0.6679487]
["bitfinex","BTCUSD",1758813423191,1.41497181,111510.0,111500.0,0.6679487]
["bitfinex","BTCUSD",1758813423448,1.41497181,111510.0,111500.0,0.59644032]
["bitfinex","BTCUSD",1758813424135,1.4520089,111510.0,111500.0,0.48012032]
["bitfinex","BTCUSD",1758813424329,1.4520089,111510.0,111500.0,0.50412032]
["bitfinex","BTCUSD",1758813425396,1.63136501,111510.0,111500.0,0.50412032]
["bitfinex","BTCUSD",1758813425858,2.4238872,111510.0,111500.0,0.003]
["bitfinex","BTCUSD",1758813426086,2.74428112,111510.0,111500.0,0.014]
["bitfinex","BTCUSD",1758813426303,2.1052359,111510.0,111500.0,0.014]
["bitfinex","BTCUSD",1758813426537,2.02224557,111510.0,111500.0,0.014]
["bitfinex","BTCUSD",1758813426792,2.30760557,111510.0,111500.0,0.014]
["bitfinex","BTCUSD",1758813427012,0.34,111490.0,111480.0,0.23115401]
["bitfinex","BTCUSD",1758813427257,0.34,111490.0,111480.0,0.23331401]
["bitfinex","BTCUSD",1758813427476,0.70087072,111490.0,111480.0,0.23331401]
["bitfinex","BTCUSD",1758813428356,0.70087072,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1758813428636,0.36087072,111500.0,111490.0,0.20864828]
["bitfinex","BTCUSD",1758813428994,0.91734752,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1758813429216,1.97813152,111510.0,111500.0,0.49511219]
["bitfinex","BTCUSD",1758813429740,1.97613152,111510.0,111500.0,0.49511219]
["bitfinex","BTCUSD",1758813430212,1.21712818,111510.0,111500.0,0.49511219]
["bitfinex","BTCUSD",1758813430428,1.2152369,111510.0,111500.0,0.49511219]
["bitfinex","BTCUSD",1758813430646,0.37712018,111510.0,111500.0,0.49511219]
["bitfinex","BTCUSD",1758813430856,0.37812018,111510.0,111500.0,0.49511219]
["bitfinex","BTCUSD",1758813431257,0.03812018,111510.0,111500.0,0.49511219]
["bitfinex","BTCUSD",1758813432906,0.03712018,111510.0,111500.0,0.49511219]
["bitfinex","BTCUSD",1758813433108,0.03712018,111510.0,111500.0,0.51211219]
["bitfinex","BTCUSD",1758813433302,0.03712018,111510.0,111500.0,0.51711219]
["bitfinex","BTCUSD",1758813434056,0.03567602,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1758813434332,0.17934002,111520.0,111510.0,0.1850802]
["bitfinex","BTCUSD",1758813434543,0.55351951,111520.0,111510.0,0.1798202]
["bitfinex","BTCUSD",1758813434754,0.5336207,111520.0,111510.0,0.1798202]
["bitfinex","BTCUSD",1758813434995,0.18115002,111520.0,111510.0,0.1819802]
["bitfinex","BTCUSD",1758813435200,0.35428068,111520.0,111510.0,0.1819802]
["bitfinex","BTCUSD",1758813435453,0.38324866,111520.0,111510.0,0.1819802]
["bitfinex","BTCUSD",1758813435660,0.38324866,111520.0,111510.0,0.2120802]
["bitfinex","BTCUSD",1758813435890,0.21099325,111520.0,111510.0,0.2120802]
["bitfinex","BTCUSD",1758813436521,0.39033327,111520.0,111510.0,0.2120802]
["bitfinex","BTCUSD",1758813436730,0.39033327,111520.0,111510.0,0.2230802]
["bitfinex","BTCUSD",1758813436984,0.21099325,111520.0,111510.0,0.2230802]
["bitfinex","BTCUSD",1758813437462,0.18202527,111520.0,111510.0,0.2230802]
["bitfinex","BTCUSD",1758813437695,0.0355848,111520.0,111510.0,0.2230802]
["bitfinex","BTCUSD",1758813437906,0.05548361,111520.0,111510.0,0.2230802]
["bitfinex","BTCUSD",1758813438113,0.01989881,111520.0,111510.0,0.2230802]
["bitfinex","BTCUSD",1758813439192,0.19923883,111520.0,111510.0,0.2230802]
["bitfinex","BTCUSD",1758813439390,0.5318107,111520.0,111510.0,0.1938202]
["bitfinex","BTCUSD",1758813439901,0.5318107,111520.0,111510.0,0.1990802]
["bitfinex","BTCUSD",1758813440112,0.5318107,111520.0,111510.0,0.1959802]
["bitfinex","BTCUSD",1758813441533,0.56077868,111520.0,111510.0,0.1959802]
["bitfinex","BTCUSD",1758813441737,0.56077868,111520.0,111510.0,0.1938202]
["bitfinex","BTCUSD",1758813442090,0.56077868,111520.0,111510.0,0.1958002]
["bitfinex","BTCUSD",1758813442423,1.91362783,111520.0,111510.0,0.01446409]
["bitfinex","BTCUSD",1758813442627,1.64046183,111520.0,111510.0,0.01446409]
["bitfinex","BTCUSD",1758813443073,1.64671528,111520.0,111510.0,0.01446409]
["bitfinex","BTCUSD",1758813443981,1.64671528,111520.0,111510.0,0.01146409]
["bitfinex","BTCUSD",1758813444189,1.64671528,111520.0,111510.0,0.00046409]
["bitfinex","BTCUSD",1758813444401,1.64671528,111520.0,111510.0,0.00546409]
["bitfinex","BTCUSD",1758813445078,1.45501728,111520.0,111510.0,0.00744409]
["bitfinex","BTCUSD",1758813445282,1.13515428,111520.0,111510.0,0.00744409]
["bitfinex","BTCUSD",1758813445486,0.55510817,111520.0,111510.0,0.2137702]
["bitfinex","BTCUSD",1758813445792,0.68381117,111520.0,111510.0,0.2147702]
["bitfinex","BTCUSD",1758813446450,1.03628185,111520.0,111510.0,0.2147702]
["bitfinex","BTCUSD",1758813447105,1.03628185,111520.0,111510.0,0.2118002]
["bitfinex","BTCUSD",1758813447323,1.03628185,111520.0,111510.0,0.03541409]
["bitfinex","BTCUSD",1758813447733,1.03628185,111520.0,111510.0,0.2147702]
["bitfinex","BTCUSD",1758813448589,0.03576815,111520.0,111510.0,0.2147702]
["bitfinex","BTCUSD",1758813449021,0.01406427,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1758813449232,0.01989881,111530.0,111520.0,0.58809002]
["bitfinex","BTCUSD",1758813449448,0.00625741,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1758813449691,0.02866454,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1758813449911,0.02866508,111550.0,111540.0,0.49461787]
["bitfinex","BTCUSD",1758813450161,0.36240668,111550.0,111540.0,0.49461787]
["bitfinex","BTCUSD",1758813450392,0.36866508,111550.0,111540.0,0.49461787]
["bitfinex","BTCUSD",1758813450608,0.05010359,111550.0,111540.0,0.49461787]
["bitfinex","BTCUSD",1758813450823,0.03604145,111550.0,111540.0,0.49461787]
["bitfinex","BTCUSD",1758813451042,0.03604145,111550.0,111540.0,0.58400334]
["bitfinex","BTCUSD",1758813451270,0.54067749,111580.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1758813451271,0.01989881,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1758813451478,0.01989881,111570.0,111560.0,0.58798572]
["bitfinex","BTCUSD",1758813451698,0.55162914,111570.0,111550.0,0.1792776]
["bitfinex","BTCUSD",1758813451913,0.55162914,111570.0,111560.0,0.28632]
["bitfinex","BTCUSD",1758813451914,0.53497495,111570.0,111560.0,0.28632]
["bitfinex","BTCUSD",1758813452344,1.22615503,111570.0,111560.0,0.28632]
["bitfinex","BTCUSD",1758813452610,1.22623825,111570.0,111560.0,0.28632]
["bitfinex","BTCUSD",1758813452827,1.26297192,111570.0,111560.0,0.28632]
["bitfinex","BTCUSD",1758813453044,1.3921316,111570.0,111560.0,0.28632]
["bitfinex","BTCUSD",1758813453510,0.17927572,111560.0,111550.0,0.2062476]
["bitfinex","BTCUSD",1758813453718,0.35247068,111560.0,111550.0,0.58796179]
["bitfinex","BTCUSD",1758813453951,0.5317464,111560.0,111550.0,0.58499179]
["bitfinex","BTCUSD",1758813454164,0.35247068,111560.0,111550.0,0.58796179]
["bitfinex","BTCUSD",1758813455008,0.75040671,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1758813455284,0.75040671,111570.0,111560.0,0.18125572]
["bitfinex","BTCUSD",1758813455515,0.88296471,111570.0,111560.0,0.18125572]
["bitfinex","BTCUSD",1758813455654,1.06222436,111570.0,111560.0,0.18125572]
["bitfinex","BTCUSD",1758813456321,1.06222436,111570.0,111550.0,0.58898179]
["bitfinex","BTCUSD",1758813456582,0.01989881,111560.0,111550.0,0.59198179]
["bitfinex","BTCUSD",1758813456823,0.01989881,111560.0,111550.0,0.59396179]
["bitfinex","BTCUSD",1758813457010,0.01989881,111560.0,111550.0,0.59096179]
["bitfinex","BTCUSD",1758813457427,0.01989881,111560.0,111550.0,0.58796179]
["bitfinex","BTCUSD",1758813458408,0.01989881,111560.0,111550.0,0.59496179]
["bitfinex","BTCUSD",1758813458612,0.01989881,111560.0,111550.0,0.59796179]
["bitfinex","BTCUSD",1758813458834,0.19917453,111560.0,111550.0,0.59796179]
["bitfinex","BTCUSD",1758813459004,0.17927572,111560.0,111550.0,0.59796179]
["bitfinex","BTCUSD",1758813459207,0.35247068,111560.0,111550.0,0.59796179]
["bitfinex","BTCUSD",1758813459622,0.57719568,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1758813459812,1.29933936,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1758813460417,1.29933936,111570.0,111550.0,0.59598179]
["bitfinex","BTCUSD",1758813460662,0.60495682,111560.0,111550.0,0.59598179]
["bitfinex","BTCUSD",1758813460907,0.60495682,111560.0,111550.0,0.59096179]
["bitfinex","BTCUSD",1758813460908,0.58505801,111560.0,111550.0,0.59096179]
["bitfinex","BTCUSD",1758813461115,0.40578229,111560.0,111550.0,0.58796179]
["bitfinex","BTCUSD",1758813461758,0.58505801,111560.0,111550.0,0.58896179]
["bitfinex","BTCUSD",1758813462520,0.58505801,111560.0,111550.0,0.59196179]
["bitfinex","BTCUSD",1758813462746,1.93112701,111560.0,111550.0,0.003]
["bitfinex","BTCUSD",1758813463009,0.34,111560.0,111550.0,0.47344179]
["bitfinex","BTCUSD",1758813463213,0.74578229,111560.0,111550.0,0.49744179]
["bitfinex","BTCUSD",1758813464043,0.92505801,111560.0,111550.0,0.49744179]
["bitfinex","BTCUSD",1758813464666,0.92505801,111560.0,111550.0,0.50444179]
["bitfinex","BTCUSD",1758813465521,0.93964867,111560.0,111550.0,0.50444179]
["bitfinex","BTCUSD",1758813465723,0.76037295,111560.0,111550.0,0.50444179]
["bitfinex","BTCUSD",1758813467046,0.76037389,111560.0,111550.0,0.50444179]
["bitfinex","BTCUSD",1758813467257,0.93964961,111560.0,111550.0,0.50444179]
["bitfinex","BTCUSD",1758813467491,0.76037389,111560.0,111550.0,0.50444179]
["bitfinex","BTCUSD",1758813467860,0.93964961,111560.0,111550.0,0.50444179]
["bitfinex","BTCUSD",1758813468231,0.76037389,111560.0,111550.0,0.50444179]
["bitfinex","BTCUSD",1758813469007,0.53386732,111560.0,111550.0,0.50444179]
["bitfinex","BTCUSD",1758813469324,0.76037389,111560.0,111550.0,0.50444179]
["bitfinex","BTCUSD",1758813470076,0.03569689,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1758813470289,0.03569689,111570.0,111560.0,0.20728572]
["bitfinex","BTCUSD",1758813470495,0.03569689,111570.0,111560.0,0.61306801]
["bitfinex","BTCUSD",1758813470704,0.03569689,111570.0,111560.0,0.20728572]
["bitfinex","BTCUSD",1758813470901,0.03569689,111570.0,111560.0,0.61306801]
["bitfinex","BTCUSD",1758813471106,0.03569689,111570.0,111560.0,0.98670801]
["bitfinex","BTCUSD",1758813471473,0.03569689,111570.0,111560.0,0.98770801]
["bitfinex","BTCUSD",1758813471684,0.03569689,111570.0,111560.0,0.98670801]
["bitfinex","BTCUSD",1758813471887,0.03569689,111570.0,111560.0,0.58092572]
["bitfinex","BTCUSD",1758813472110,0.03569689,111570.0,111560.0,0.99370801]
["bitfinex","BTCUSD",1758813472291,0.03569689,111570.0,111560.0,0.58792572]
["bitfinex","BTCUSD",1758813472498,0.03569689,111570.0,111560.0,0.99370801]
["bitfinex","BTCUSD",1758813472872,0.03569689,111570.0,111560.0,0.58792572]
["bitfinex","BTCUSD",1758813473087,0.44147918,111570.0,111560.0,0.58792572]
["bitfinex","BTCUSD",1758813473360,0.03569689,111570.0,111560.0,0.59092572]
["bitfinex","BTCUSD",1758813473479,0.03569689,111570.0,111560.0,0.58392572]
["bitfinex","BTCUSD",1758813475412,0.44147918,111570.0,111560.0,0.58392572]
["bitfinex","BTCUSD",1758813476115,0.44147918,111570.0,111560.0,0.59092572]
["bitfinex","BTCUSD",1758813476971,0.03569689,111570.0,111560.0,0.59092572]
["bitfinex","BTCUSD",1758813477271,0.44147918,111570.0,111560.0,0.59092572]
["bitfinex","BTCUSD",1758813477443,0.03569689,111570.0,111560.0,0.59092572]
["bitfinex","BTCUSD",1758813477970,0.44147918,111570.0,111560.0,0.59092572]
["bitfinex","BTCUSD",1758813478477,0.03569689,111570.0,111560.0,0.59092572]
["bitfinex","BTCUSD",1758813479278,0.44147918,111570.0,111560.0,0.21728572]
["bitfinex","BTCUSD",1758813479480,0.44147918,111570.0,111560.0,0.57405572]
["bitfinex","BTCUSD",1758813479709,0.44147918,111570.0,111560.0,0.59676572]
["bitfinex","BTCUSD",1758813480476,0.44147918,111570.0,111560.0,0.57405572]
["bitfinex","BTCUSD",1758813480683,0.84726147,111570.0,111560.0,0.56875572]
["bitfinex","BTCUSD",1758813480879,0.84838147,111570.0,111560.0,0.56875572]
["bitfinex","BTCUSD",1758813481094,0.62073883,111570.0,111560.0,0.56875572]
["bitfinex","BTCUSD",1758813481728,0.03569689,111570.0,111560.0,0.59676572]
["bitfinex","BTCUSD",1758813482342,0.44147918,111570.0,111560.0,0.59676572]
["bitfinex","BTCUSD",1758813484632,0.03569689,111570.0,111560.0,0.59676572]
["bitfinex","BTCUSD",1758813484875,0.44147918,111570.0,111560.0,0.56875572]
["bitfinex","BTCUSD",1758813485123,2.22732812,111570.0,111560.0,0.01]
["bitfinex","BTCUSD",1758813485355,2.22844812,111570.0,111560.0,0.29604]
["bitfinex","BTCUSD",1758813485591,2.04406112,111570.0,111560.0,0.29604]
["bitfinex","BTCUSD",1758813486199,1.73331512,111570.0,111560.0,0.47531572]
["bitfinex","BTCUSD",1758813486330,1.69512412,111570.0,111560.0,0.29604]
["bitfinex","BTCUSD",1758813486548,1.69512412,111570.0,111560.0,0.29304]
["bitfinex","BTCUSD",1758813486766,0.17927572,111560.0,111550.0,0.17929147]
["bitfinex","BTCUSD",1758813487000,0.58505801,111560.0,111550.0,0.55869147]
["bitfinex","BTCUSD",1758813487262,0.40578229,111560.0,111550.0,0.56369147]
["bitfinex","BTCUSD",1758813487495,0.40578229,111560.0,111550.0,0.58628147]
["bitfinex","BTCUSD",1758813487729,0.22246133,111560.0,111550.0,0.58628147]
["bitfinex","BTCUSD",1758813488144,0.22246133,111560.0,111550.0,0.3794]
["bitfinex","BTCUSD",1758813488145,0.40173705,111560.0,111550.0,0.3794]
["bitfinex","BTCUSD",1758813488345,0.40285705,111560.0,111550.0,0.55869179]
["bitfinex","BTCUSD",1758813488487,0.40285705,111560.0,111550.0,0.3794]
["bitfinex","BTCUSD",1758813488693,0.17929179,111550.0,111540.0,0.18227639]
["bitfinex","BTCUSD",1758813488940,0.17929179,111550.0,111540.0,0.27469639]
["bitfinex","BTCUSD",1758813489138,0.58507408,111550.0,111540.0,0.56073639]
["bitfinex","BTCUSD",1758813489539,0.40578229,111550.0,111540.0,0.56073639]
["bitfinex","BTCUSD",1758813489766,0.58507408,111550.0,111540.0,0.55870639]
["bitfinex","BTCUSD",1758813489978,0.40578229,111550.0,111540.0,0.55870639]
["bitfinex","BTCUSD",1758813490415,0.40578229,111550.0,111540.0,0.56073639]
["bitfinex","BTCUSD",1758813490843,0.40578229,111550.0,111540.0,0.58929639]
["bitfinex","BTCUSD",1758813491270,0.40578229,111550.0,111540.0,0.59629639]
["bitfinex","BTCUSD",1758813491756,0.51927734,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1758813491963,1.89820563,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1758813492141,1.88411063,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1758813492586,1.88411063,111560.0,111540.0,0.59426639]
["bitfinex","BTCUSD",1758813492823,0.52039734,111560.0,111540.0,0.59426639]
["bitfinex","BTCUSD",1758813493053,0.52039734,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1758813493269,0.17929179,111550.0,111540.0,0.56570639]
["bitfinex","BTCUSD",1758813493451,0.17929179,111550.0,111540.0,0.56773639]
["bitfinex","BTCUSD",1758813493700,0.87805979,111550.0,111540.0,0.3794]
["bitfinex","BTCUSD",1758813493909,1.23994035,111550.0,111540.0,0.3794]
["bitfinex","BTCUSD",1758813494522,1.23994035,111550.0,111540.0,0.3864]
["bitfinex","BTCUSD",1758813494740,1.57994035,111550.0,111540.0,0.3894]
["bitfinex","BTCUSD",1758813494973,1.57994035,111550.0,111540.0,0.3824]
["bitfinex","BTCUSD",1758813495189,1.57994035,111550.0,111540.0,0.3834]
["bitfinex","BTCUSD",1758813495839,1.41044235,111550.0,111540.0,0.3834]
["bitfinex","BTCUSD",1758813496462,1.41044235,111550.0,111540.0,0.3804]
["bitfinex","BTCUSD",1758813496754,1.41044235,111550.0,111540.0,0.3824]
["bitfinex","BTCUSD",1758813497003,1.43551379,111550.0,111540.0,0.28904]
["bitfinex","BTCUSD",1758813497659,1.43551379,111550.0,111540.0,0.28604]
["bitfinex","BTCUSD",1758813497879,1.44576937,111550.0,111540.0,0.28604]
["bitfinex","BTCUSD",1758813499604,0.51932394,111530.0,111520.0,0.0934]
["bitfinex","BTCUSD",1758813499838,1.65321272,111530.0,111520.0,0.37944]
["bitfinex","BTCUSD",1758813500050,1.61129972,111530.0,111520.0,0.37944]
["bitfinex","BTCUSD",1758813500676,0.17935611,111510.0,111500.0,0.19156987]
["bitfinex","BTCUSD",1758813500881,0.3609492,111510.0,111500.0,0.58715628]
["bitfinex","BTCUSD",1758813501517,0.54030531,111510.0,111500.0,0.58715628]
["bitfinex","BTCUSD",1758813501730,0.3609492,111510.0,111500.0,0.58715628]
["bitfinex","BTCUSD",1758813501946,0.17935611,111510.0,111500.0,0.58715628]
["bitfinex","BTCUSD",1758813502177,0.88028922,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1758813502412,0.7009492,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1758813502563,0.7009492,111520.0,111510.0,0.20723611]
["bitfinex","BTCUSD",1758813502768,0.34,111520.0,111510.0,0.20723611]
["bitfinex","BTCUSD",1758813503008,0.7009492,111520.0,111510.0,0.20723611]
["bitfinex","BTCUSD",1758813503950,0.34,111520.0,111510.0,0.20723611]
["bitfinex","BTCUSD",1758813504154,0.34,111520.0,111510.0,0.21723611]
["bitfinex","BTCUSD",1758813504574,0.34,111520.0,111510.0,0.21923611]
["bitfinex","BTCUSD",1758813507130,0.7009492,111520.0,111510.0,0.21923611]
["bitfinex","BTCUSD",1758813509966,0.34,111520.0,111510.0,0.21923611]
["bitfinex","BTCUSD",1758813510722,0.3609492,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1758813510969,0.3609492,111530.0,111520.0,0.46738002]
["bitfinex","BTCUSD",1758813511174,0.3609492,111530.0,111520.0,0.49330002]
["bitfinex","BTCUSD",1758813511958,0.3609492,111530.0,111520.0,0.49430002]
["bitfinex","BTCUSD",1758813512162,0.3609492,111530.0,111520.0,0.47161002]
["bitfinex","BTCUSD",1758813512371,0.19338561,111540.0,111520.0,0.47161002]
["bitfinex","BTCUSD",1758813512580,0.38084801,111530.0,111520.0,0.49430002]
["bitfinex","BTCUSD",1758813512785,0.54027314,111530.0,111520.0,0.49430002]
["bitfinex","BTCUSD",1758813512989,0.54027314,111530.0,111520.0,0.48911002]
["bitfinex","BTCUSD",1758813513234,0.54027314,111530.0,111520.0,0.47161002]
["bitfinex","BTCUSD",1758813513453,0.54027314,111530.0,111520.0,0.49430002]
["bitfinex","BTCUSD",1758813513862,0.54027314,111530.0,111520.0,0.47161002]
["bitfinex","BTCUSD",1758813514334,0.54027314,111530.0,111520.0,0.28708]
["bitfinex","BTCUSD",1758813514539,0.54027314,111530.0,111520.0,0.29008]
["bitfinex","BTCUSD",1758813514751,0.54027314,111530.0,111520.0,0.46942002]
["bitfinex","BTCUSD",1758813515292,0.3609492,111530.0,111520.0,0.46942002]
["bitfinex","BTCUSD",1758813515502,0.54027314,111530.0,111520.0,0.47138002]
["bitfinex","BTCUSD",1758813515869,0.54027314,111530.0,111520.0,0.47561002]
["bitfinex","BTCUSD",1758813515870,0.17932394,111530.0,111520.0,0.47561002]
["bitfinex","BTCUSD",1758813516091,0.54027314,111530.0,111520.0,0.47561002]
["bitfinex","BTCUSD",1758813516297,0.54027314,111530.0,111520.0,0.47238002]
["bitfinex","BTCUSD",1758813516497,0.54027314,111530.0,111520.0,0.29108]
["bitfinex","BTCUSD",1758813516871,0.54027314,111530.0,111520.0,0.47238002]
["bitfinex","BTCUSD",1758813517327,0.54027314,111530.0,111520.0,0.47042002]
["bitfinex","BTCUSD",1758813517490,0.17932394,111530.0,111520.0,0.47042002]
["bitfinex","BTCUSD",1758813517693,0.54027314,111530.0,111520.0,0.29108]
["bitfinex","BTCUSD",1758813518453,0.54027314,111530.0,111520.0,0.47042002]
["bitfinex","BTCUSD",1758813519449,0.54027314,111530.0,111520.0,0.47238002]
["bitfinex","BTCUSD",1758813519638,0.19450561,111540.0,111520.0,0.49830002]
["bitfinex","BTCUSD",1758813519867,0.38084801,111530.0,111520.0,0.49830002]
["bitfinex","BTCUSD",1758813520074,0.36720948,111530.0,111520.0,0.49830002]
["bitfinex","BTCUSD",1758813520481,0.00626028,111530.0,111520.0,0.49830002]
["bitfinex","BTCUSD",1758813520689,0.38084801,111530.0,111520.0,0.49830002]
["bitfinex","BTCUSD",1758813520941,0.54653342,111530.0,111520.0,0.49830002]
["bitfinex","BTCUSD",1758813521353,0.54653342,111530.0,111520.0,0.49730002]
["bitfinex","BTCUSD",1758813522408,0.54653342,111530.0,111520.0,0.47138002]
["bitfinex","BTCUSD",1758813522670,0.54653342,111530.0,111520.0,0.47238002]
["bitfinex","BTCUSD",1758813522921,0.54653342,111530.0,111520.0,0.47561002]
["bitfinex","BTCUSD",1758813523096,0.18258595,111530.0,111520.0,0.47561002]
["bitfinex","BTCUSD",1758813523274,0.36190989,111530.0,111520.0,0.49830002]
["bitfinex","BTCUSD",1758813524102,0.00626028,111530.0,111520.0,0.49830002]
["bitfinex","BTCUSD",1758813524315,0.38084801,111530.0,111520.0,0.49830002]
["bitfinex","BTCUSD",1758813524524,0.36720948,111530.0,111520.0,0.49830002]
["bitfinex","BTCUSD",1758813525084,0.00626028,111530.0,111520.0,0.49830002]
["bitfinex","BTCUSD",1758813525300,0.38084801,111530.0,111520.0,0.49830002]
["bitfinex","BTCUSD",1758813525508,0.36720948,111530.0,111520.0,0.49830002]
["bitfinex","BTCUSD",1758813527850,0.54653342,111530.0,111520.0,0.49830002]
["bitfinex","BTCUSD",1758813528077,1.17733742,111530.0,111520.0,0.29108]
["bitfinex","BTCUSD",1758813528345,1.20352886,111530.0,111520.0,0.29108]
["bitfinex","BTCUSD",1758813529926,0.82607366,111530.0,111520.0,0.29108]
["bitfinex","BTCUSD",1758813530137,1.18702286,111530.0,111520.0,0.29108]
["bitfinex","BTCUSD",1758813531185,1.15140486,111530.0,111520.0,0.29108]
["bitfinex","BTCUSD",1758813531424,1.12315686,111530.0,111520.0,0.47042002]
["bitfinex","BTCUSD",1758813531628,0.46882122,111530.0,111520.0,0.49897002]
["bitfinex","BTCUSD",1758813531828,0.82977042,111530.0,111520.0,0.49601002]
["bitfinex","BTCUSD",1758813532187,0.82977042,111530.0,111520.0,0.47042002]
["bitfinex","BTCUSD",1758813532360,0.82977042,111530.0,111520.0,0.29108]
["bitfinex","BTCUSD",1758813533418,0.82977042,111530.0,111520.0,0.47042002]
["bitfinex","BTCUSD",1758813533836,0.46882122,111530.0,111520.0,0.47247002]
["bitfinex","BTCUSD",1758813534044,0.46882122,111530.0,111520.0,0.47543002]
["bitfinex","BTCUSD",1758813534045,0.82977042,111530.0,111520.0,0.47543002]
["bitfinex","BTCUSD",1758813534240,0.79059842,111530.0,111520.0,0.47247002]
["bitfinex","BTCUSD",1758813534619,0.71509842,111530.0,111520.0,0.47543002]
["bitfinex","BTCUSD",1758813534828,0.71509033,111530.0,111520.0,0.47543002]
["bitfinex","BTCUSD",1758813535309,0.74332333,111530.0,111520.0,0.47543002]
["bitfinex","BTCUSD",1758813536395,0.69761733,111530.0,111520.0,0.49897002]
["bitfinex","BTCUSD",1758813537347,0.36720139,111530.0,111520.0,0.47543002]
["bitfinex","BTCUSD",1758813537521,0.36720139,111530.0,111520.0,0.49897002]
["bitfinex","BTCUSD",1758813537736,0.54652533,111530.0,111520.0,0.49897002]
["bitfinex","BTCUSD",1758813539342,0.54652508,111530.0,111520.0,0.49897002]
["bitfinex","BTCUSD",1758813539544,0.54652523,111530.0,111520.0,0.49897002]
["bitfinex","BTCUSD",1758813540350,0.54652523,111530.0,111520.0,0.005]
["bitfinex","BTCUSD",1758813540560,0.54652523,111530.0,111520.0,0.29108]
["bitfinex","BTCUSD",1758813540765,0.54764523,111530.0,111520.0,0.47042002]
["bitfinex","BTCUSD",1758813540978,0.18557603,111530.0,111520.0,0.47042002]
["bitfinex","BTCUSD",1758813541210,0.54652523,111530.0,111520.0,0.49897002]
["bitfinex","BTCUSD",1758813542430,0.36720129,111530.0,111520.0,0.47543002]
["bitfinex","BTCUSD",1758813542643,0.36720129,111530.0,111520.0,0.49856002]
["bitfinex","BTCUSD",1758813542861,0.54652523,111530.0,111520.0,0.49856002]
["bitfinex","BTCUSD",1758813543043,0.18557603,111530.0,111520.0,0.49856002]
["bitfinex","BTCUSD",1758813543271,0.3609492,111530.0,111520.0,0.31922]
["bitfinex","BTCUSD",1758813543517,0.54027314,111530.0,111520.0,0.49856002]
["bitfinex","BTCUSD",1758813543704,0.3609492,111530.0,111520.0,0.49856002]
["bitfinex","BTCUSD",1758813543885,0.54027314,111530.0,111520.0,0.49856002]
["bitfinex","BTCUSD",1758813545170,0.54027314,111530.0,111520.0,0.29609]
["bitfinex","BTCUSD",1758813545409,1.81037714,111530.0,111520.0,0.29108]
["bitfinex","BTCUSD",1758813545637,2.15242734,111530.0,111520.0,0.005]
["bitfinex","BTCUSD",1758813545876,2.17749878,111530.0,111520.0,0.29104]
["bitfinex","BTCUSD",1758813546960,2.17749878,111530.0,111520.0,0.29004]
["bitfinex","BTCUSD",1758813547264,2.17849878,111530.0,111520.0,0.28604]
["bitfinex","BTCUSD",1758813547619,2.17949878,111530.0,111520.0,0.28604]
["bitfinex","BTCUSD",1758813552872,0.51934002,111520.0,111510.0,0.0934]
["bitfinex","BTCUSD",1758813553088,0.51935611,111510.0,111500.0,0.00046409]
["bitfinex","BTCUSD",1758813553298,2.91834031,111510.0,111500.0,0.28650409]
["bitfinex","BTCUSD",1758813553506,2.94341175,111510.0,111500.0,0.28650409]
["bitfinex","BTCUSD",1758813553728,2.73333875,111510.0,111500.0,0.28650409]
["bitfinex","BTCUSD",1758813553931,2.61668075,111510.0,111500.0,0.28650409]
["bitfinex","BTCUSD",1758813554760,3.06841581,111510.0,111500.0,0.28650409]
["bitfinex","BTCUSD",1758813555196,1.59643081,111510.0,111500.0,0.29750409]
["bitfinex","BTCUSD",1758813555396,1.59643081,111510.0,111500.0,0.29185409]
["bitfinex","BTCUSD",1758813555786,1.59743081,111510.0,111500.0,0.29185409]
["bitfinex","BTCUSD",1758813555990,0.78474655,111510.0,111500.0,0.31498409]
["bitfinex","BTCUSD",1758813556291,1.59743081,111510.0,111500.0,0.47122628]
["bitfinex","BTCUSD",1758813556525,0.341,111510.0,111500.0,0.49435628]
["bitfinex","BTCUSD",1758813556636,0.74734213,111510.0,111500.0,0.49435628]
["bitfinex","BTCUSD",1758813557053,0.40734213,111510.0,111500.0,0.49435628]
["bitfinex","BTCUSD",1758813557874,0.40634213,111510.0,111500.0,0.49435628]
["bitfinex","BTCUSD",1758813558091,0.40634213,111510.0,111500.0,0.50035628]
["bitfinex","BTCUSD",1758813558505,0.40634213,111510.0,111500.0,0.50135628]
["bitfinex","BTCUSD",1758813560929,0.51934034,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1758813561147,0.51934034,111520.0,111510.0,0.20750611]
["bitfinex","BTCUSD",1758813561598,0.17935611,111510.0,111500.0,0.18683628]
["bitfinex","BTCUSD",1758813561809,0.54441178,111520.0,111500.0,0.59133628]
["bitfinex","BTCUSD",1758813562023,0.55066965,111520.0,111510.0,0.00213]
["bitfinex","BTCUSD",1758813562224,0.93764365,111520.0,111510.0,0.18472611]
["bitfinex","BTCUSD",1758813562443,0.75930331,111520.0,111510.0,0.18472611]
["bitfinex","BTCUSD",1758813562661,0.75930331,111520.0,111510.0,0.20750611]
["bitfinex","BTCUSD",1758813562662,0.34,111520.0,111510.0,0.20750611]
["bitfinex","BTCUSD",1758813562879,0.52034002,111520.0,111510.0,0.20750611]
["bitfinex","BTCUSD",1758813563093,0.341,111520.0,111510.0,0.20750611]
["bitfinex","BTCUSD",1758813563319,0.74734213,111520.0,111510.0,0.20750611]
["bitfinex","BTCUSD",1758813563541,0.342,111520.0,111510.0,0.20750611]
["bitfinex","BTCUSD",1758813563764,0.40834213,111520.0,111510.0,0.20750611]
["bitfinex","BTCUSD",1758813564461,0.40734213,111520.0,111510.0,0.20750611]
["bitfinex","BTCUSD",1758813564918,0.40734213,111520.0,111510.0,0.20850611]
["bitfinex","BTCUSD",1758813566296,0.40634213,111520.0,111510.0,0.20850611]
["bitfinex","BTCUSD",1758813566561,0.40734213,111520.0,111510.0,0.20850611]
["bitfinex","BTCUSD",1758813566751,0.40634213,111520.0,111510.0,0.20850611]
["bitfinex","BTCUSD",1758813567696,0.74634213,111520.0,111510.0,0.21350611]
["bitfinex","BTCUSD",1758813569341,0.40634213,111520.0,111510.0,0.21350611]
["bitfinex","BTCUSD",1758813572603,0.74634213,111520.0,111510.0,0.21350611]
["bitfinex","BTCUSD",1758813574422,1.33314428,111520.0,111510.0,0.006]
["bitfinex","BTCUSD",1758813574626,1.33202428,111520.0,111510.0,0.18748611]
["bitfinex","BTCUSD",1758813574745,0.74634213,111520.0,111510.0,0.18748611]
["bitfinex","BTCUSD",1758813574945,0.92568215,111520.0,111510.0,0.18748611]
["bitfinex","BTCUSD",1758813577185,0.92564115,111520.0,111510.0,0.18748611]
["bitfinex","BTCUSD",1758813577568,1.33310328,111520.0,111510.0,0.006]
["bitfinex","BTCUSD",1758813577772,2.23211397,111520.0,111510.0,0.292]
["bitfinex","BTCUSD",1758813578178,2.23837264,111520.0,111510.0,0.29196]
["bitfinex","BTCUSD",1758813579797,2.03985864,111520.0,111510.0,0.29196]
["bitfinex","BTCUSD",1758813580007,1.76239264,111520.0,111510.0,0.28596]
["bitfinex","BTCUSD",1758813580415,1.76439264,111520.0,111510.0,0.28596]
["bitfinex","BTCUSD",1758813582403,1.65351164,111520.0,111510.0,0.46531611]
["bitfinex","BTCUSD",1758813582957,1.65351164,111520.0,111510.0,0.28596]
["bitfinex","BTCUSD",1758813587941,0.51935611,111510.0,111500.0,0.00046409]
["bitfinex","BTCUSD",1758813588159,2.77703106,111510.0,111500.0,0.28642409]
["bitfinex","BTCUSD",1758813588367,2.58448406,111510.0,111500.0,0.28642409]
["bitfinex","BTCUSD",1758813588579,2.9970813,111510.0,111500.0,0.28642409]
["bitfinex","BTCUSD",1758813589399,2.9980813,111510.0,111500.0,0.28642409]
["bitfinex","BTCUSD",1758813590322,3.37275277,111510.0,111500.0,0.00046409]
["bitfinex","BTCUSD",1758813593741,3.2840413,111510.0,111500.0,0.00046409]
["bitfinex","BTCUSD",1758813594422,3.2840413,111510.0,111500.0,0.00146409]
["bitfinex","BTCUSD",1758813595395,3.29810813,111510.0,111500.0,0.00146409]
["bitfinex","BTCUSD",1758813596025,3.01102813,111510.0,111500.0,0.00146409]
["bitfinex","BTCUSD",1758813596201,3.29698813,111510.0,111500.0,0.00146409]
["bitfinex","BTCUSD",1758813596585,2.65870689,111510.0,111500.0,0.00146409]
["bitfinex","BTCUSD",1758813596801,3.06504902,111510.0,111500.0,0.00146409]
["bitfinex","BTCUSD",1758813597073,2.77908902,111510.0,111500.0,0.00046409]
["bitfinex","BTCUSD",1758813597302,3.06504902,111510.0,111500.0,0.00046409]
["bitfinex","BTCUSD",1758813597501,3.07129456,111510.0,111500.0,0.00046409]
["bitfinex","BTCUSD",1758813597842,3.07241456,111510.0,111500.0,0.00046409]
["bitfinex","BTCUSD",1758813600052,3.07129456,111510.0,111500.0,0.00046409]
["bitfinex","BTCUSD",1758813600291,2.66495243,111510.0,111500.0,0.00249409]
["bitfinex","BTCUSD",1758813600490,2.66495243,111510.0,111500.0,0.20927628]
["bitfinex","BTCUSD",1758813600491,1.51951074,111510.0,111500.0,0.20927628]
["bitfinex","BTCUSD",1758813600690,1.5018152,111510.0,111500.0,0.20927628]
["bitfinex","BTCUSD",1758813600894,1.5018152,111510.0,111500.0,0.49523628]
["bitfinex","BTCUSD",1758813600895,0.97674709,111510.0,111500.0,0.49523628]
["bitfinex","BTCUSD",1758813601106,0.81368426,111510.0,111500.0,0.49523628]
["bitfinex","BTCUSD",1758813601309,1.56497537,111510.0,111500.0,0.31586409]
["bitfinex","BTCUSD",1758813601447,1.90497537,111510.0,111500.0,0.31586409]
["bitfinex","BTCUSD",1758813602255,1.93139506,111510.0,111500.0,0.31586409]
["bitfinex","BTCUSD",1758813603131,1.93139506,111510.0,111500.0,0.49523628]
["bitfinex","BTCUSD",1758813603333,1.93139506,111510.0,111500.0,0.31586409]
["bitfinex","BTCUSD",1758813604237,1.93139506,111510.0,111500.0,0.49523628]
["bitfinex","BTCUSD",1758813604443,1.93139506,111510.0,111500.0,0.31586409]
["bitfinex","BTCUSD",1758813604695,1.67932806,111510.0,111500.0,0.49523628]
["bitfinex","BTCUSD",1758813604903,1.67932806,111510.0,111500.0,0.31586409]
["bitfinex","BTCUSD",1758813606364,1.68558072,111510.0,111500.0,0.31586409]
["bitfinex","BTCUSD",1758813607107,1.48115634,111510.0,111500.0,0.31586409]
["bitfinex","BTCUSD",1758813607541,1.27823859,111510.0,111500.0,0.31586409]
["bitfinex","BTCUSD",1758813607745,1.68458072,111510.0,111500.0,0.31586409]
["bitfinex","BTCUSD",1758813609225,1.68458072,111510.0,111500.0,0.29141409]
["bitfinex","BTCUSD",1758813609387,2.09204285,111510.0,111500.0,0.28642409]
["bitfinex","BTCUSD",1758813609585,1.68570072,111510.0,111500.0,0.00046409]
["bitfinex","BTCUSD",1758813609790,1.68458072,111510.0,111500.0,0.02889409]
["bitfinex","BTCUSD",1758813610155,1.68458072,111510.0,111500.0,0.02572409]
["bitfinex","BTCUSD",1758813610377,1.68458072,111510.0,111500.0,0.00243409]
["bitfinex","BTCUSD",1758813610627,1.68458072,111510.0,111500.0,0.00046409]
["bitfinex","BTCUSD",1758813610846,1.57050103,111510.0,111500.0,0.02889409]
["bitfinex","BTCUSD",1758813611100,1.54880803,111510.0,111500.0,0.02889409]
["bitfinex","BTCUSD",1758813611800,1.57650129,111510.0,111500.0,0.02889409]
["bitfinex","BTCUSD",1758813612010,1.57650129,111510.0,111500.0,0.00560409]
["bitfinex","BTCUSD",1758813612232,1.57650129,111510.0,111500.0,0.02889409]
["bitfinex","BTCUSD",1758813613684,1.54880803,111510.0,111500.0,0.20826628]
["bitfinex","BTCUSD",1758813614439,1.54880803,111510.0,111500.0,0.02889409]
["bitfinex","BTCUSD",1758813614652,1.0972388,111510.0,111500.0,0.02889409]
["bitfinex","BTCUSD",1758813616366,1.12493206,111510.0,111500.0,0.02889409]
["bitfinex","BTCUSD",1758813616883,0.76381703,111510.0,111500.0,0.02889409]
["bitfinex","BTCUSD",1758813617107,1.12493206,111510.0,111500.0,0.02889409]
["bitfinex","BTCUSD",1758813617318,1.12493206,111510.0,111500.0,0.00560409]
["bitfinex","BTCUSD",1758813618434,1.12493206,111510.0,111500.0,0.02889409]
["bitfinex","BTCUSD",1758813618890,1.12493206,111510.0,111500.0,0.20826628]
["bitfinex","BTCUSD",1758813619111,1.12493206,111510.0,111500.0,0.02889409]
["bitfinex","BTCUSD",1758813619338,1.12605206,111510.0,111500.0,0.28634409]
["bitfinex","BTCUSD",1758813622416,1.12493206,111510.0,111500.0,0.28837409]
["bitfinex","BTCUSD",1758813622640,1.12493206,111510.0,111500.0,0.28634409]
["bitfinex","BTCUSD",1758813622859,1.12493206,111510.0,111500.0,0.00046409]
["bitfinex","BTCUSD",1758813623076,1.12493206,111510.0,111500.0,0.28634409]
["bitfinex","BTCUSD",1758813625184,1.13440836,111510.0,111500.0,0.28634409]
["bitfinex","BTCUSD",1758813625857,1.13440836,111510.0,111500.0,0.28630409]
["bitfinex","BTCUSD",1758813626064,1.13328836,111510.0,111500.0,0.28630409]
["bitfinex","BTCUSD",1758813626503,1.13328853,111510.0,111500.0,0.28630409]
["bitfinex","BTCUSD",1758813626881,1.12493206,111510.0,111500.0,0.28630409]
["bitfinex","BTCUSD",1758813627103,1.13328872,111510.0,111500.0,0.28630409]
["bitfinex","BTCUSD",1758813627418,1.12493206,111510.0,111500.0,0.28630409]
["bitfinex","BTCUSD",1758813627996,1.13328789,111510.0,111500.0,0.28630409]
["bitfinex","BTCUSD",1758813628194,1.13440789,111510.0,111500.0,0.28630409]
["bitfinex","BTCUSD",1758813628944,1.91677702,111510.0,111500.0,0.00046409]
["bitfinex","BTCUSD",1758813629135,1.94692892,111510.0,111500.0,0.00046409]
["bitfinex","BTCUSD",1758813629351,1.97391218,111510.0,111500.0,0.00046409]
["bitfinex","BTCUSD",1758813629564,1.97391218,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1758813629792,1.91622368,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1758813630007,1.97391218,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1758813630227,1.97791218,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1758813630661,2.02791218,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1758813630873,2.67791218,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1758813631417,2.49239642,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1758813631623,2.58304106,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1758813632045,2.59311034,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1758813632271,2.69155034,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1758813632483,2.70055034,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1758813632688,2.64155034,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1758813632895,2.73026181,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1758813633166,0.17938828,111490.0,111480.0,0.0002]
["bitfinex","BTCUSD",1758813633392,6.22976009,111490.0,111480.0,0.00033915]
["bitfinex","BTCUSD",1758813633608,6.60087533,111490.0,111480.0,0.00033915]
["bitfinex","BTCUSD",1758813633813,6.61494516,111490.0,111480.0,0.00033915]
["bitfinex","BTCUSD",1758813634135,6.73064499,111490.0,111480.0,0.00033915]
["bitfinex","BTCUSD",1758813634594,6.79759884,111490.0,111480.0,0.00033915]
["bitfinex","BTCUSD",1758813635509,6.78352901,111490.0,111480.0,0.00033915]
["bitfinex","BTCUSD",1758813636251,6.78552901,111490.0,111480.0,0.00033915]
["bitfinex","BTCUSD",1758813636872,6.78552901,111490.0,111480.0,0.00533915]
["bitfinex","BTCUSD",1758813637469,6.83552901,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1758813637886,0.17943656,111460.0,111450.0,0.09753838]
["bitfinex","BTCUSD",1758813638068,3.43065222,111460.0,111450.0,0.09956838]
["bitfinex","BTCUSD",1758813638447,3.53343561,111460.0,111450.0,0.09956838]
["bitfinex","BTCUSD",1758813638905,3.44472414,111460.0,111450.0,0.02806]
["bitfinex","BTCUSD",1758813639638,3.44472414,111460.0,111450.0,0.03306]
["bitfinex","BTCUSD",1758813640216,4.21345118,111460.0,111450.0,0.03306]
["bitfinex","BTCUSD",1758813640423,4.49929118,111460.0,111450.0,0.00703]
["bitfinex","BTCUSD",1758813640655,4.13817615,111460.0,111450.0,0.00703]
["bitfinex","BTCUSD",1758813640847,4.22688762,111460.0,111450.0,0.00703]
["bitfinex","BTCUSD",1758813641548,4.22688762,111460.0,111450.0,0.01003]
["bitfinex","BTCUSD",1758813641691,4.25799,111460.0,111450.0,0.01007]
["bitfinex","BTCUSD",1758813642529,4.25799,111460.0,111450.0,0.00507]
["bitfinex","BTCUSD",1758813642748,4.26014,111460.0,111450.0,7e-05]
["bitfinex","BTCUSD",1758813642989,4.26114,111460.0,111450.0,0.00207]
["bitfinex","BTCUSD",1758813643218,4.26737958,111460.0,111450.0,0.02497]
["bitfinex","BTCUSD",1758813643440,4.26737958,111460.0,111450.0,0.0281]
["bitfinex","BTCUSD",1758813644356,4.26737958,111460.0,111450.0,0.02497]
["bitfinex","BTCUSD",1758813644592,3.52853211,111460.0,111450.0,0.0281]
["bitfinex","BTCUSD",1758813644807,3.09202811,111460.0,111450.0,0.0281]
["bitfinex","BTCUSD",1758813645048,1.80328611,111460.0,111450.0,0.0281]
["bitfinex","BTCUSD",1758813645461,1.62118132,111460.0,111450.0,0.0281]
["bitfinex","BTCUSD",1758813645680,1.80061788,111460.0,111450.0,0.0281]
["bitfinex","BTCUSD",1758813647023,1.82857351,111460.0,111450.0,0.0281]
["bitfinex","BTCUSD",1758813647233,1.83688089,111460.0,111450.0,0.0281]
["bitfinex","BTCUSD",1758813648346,1.81090526,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1758813650499,1.81090526,111460.0,111450.0,0.02621]
["bitfinex","BTCUSD",1758813651777,2.09678526,111460.0,111450.0,0.02621]
["bitfinex","BTCUSD",1758813651998,2.09678526,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1758813653213,2.18549673,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1758813653419,2.579077,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1758813653612,2.59570446,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1758813654841,2.62270052,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1758813655993,2.6086286,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1758813656631,2.7021086,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1758813656891,2.7011086,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1758813657337,2.7071086,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1758813657548,2.7011086,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1758813657974,2.7151086,111460.0,111450.0,0.00104]
["bitfinex","BTCUSD",1758813658458,2.7131086,111460.0,111450.0,0.00104]
["bitfinex","BTCUSD",1758813658659,2.72718394,111460.0,111450.0,0.00104]
["bitfinex","BTCUSD",1758813658866,2.73118394,111460.0,111450.0,0.00104]
["bitfinex","BTCUSD",1758813659301,2.35182394,111460.0,111450.0,0.00104]
["bitfinex","BTCUSD",1758813659537,2.3207087,111460.0,111450.0,0.00104]
["bitfinex","BTCUSD",1758813659749,2.23064723,111460.0,111450.0,0.03019]
["bitfinex","BTCUSD",1758813659959,2.61192723,111460.0,111450.0,0.02721]
["bitfinex","BTCUSD",1758813660165,2.61192723,111460.0,111450.0,0.00317]
["bitfinex","BTCUSD",1758813660382,2.61192723,111460.0,111450.0,0.00104]
["bitfinex","BTCUSD",1758813660591,2.7006387,111460.0,111450.0,0.00104]
["bitfinex","BTCUSD",1758813660941,2.7006387,111460.0,111450.0,0.00317]
["bitfinex","BTCUSD",1758813661367,2.7006387,111460.0,111450.0,0.00104]
["bitfinex","BTCUSD",1758813661585,1.88504864,111460.0,111450.0,0.00317]
["bitfinex","BTCUSD",1758813661725,2.14923262,111460.0,111450.0,0.03019]
["bitfinex","BTCUSD",1758813661930,1.85348134,111460.0,111450.0,0.03019]
["bitfinex","BTCUSD",1758813662159,1.85546134,111460.0,111450.0,0.03019]
["bitfinex","BTCUSD",1758813662370,1.9329824,111460.0,111450.0,0.03019]
["bitfinex","BTCUSD",1758813662579,1.9310024,111460.0,111450.0,0.03019]
["bitfinex","BTCUSD",1758813663053,2.29211743,111460.0,111450.0,0.03019]
["bitfinex","BTCUSD",1758813663371,2.29409743,111460.0,111450.0,0.03019]
["bitfinex","BTCUSD",1758813663555,2.29409743,111460.0,111450.0,0.02721]
["bitfinex","BTCUSD",1758813664126,2.29409743,111460.0,111450.0,0.00317]
["bitfinex","BTCUSD",1758813664338,2.29409743,111460.0,111450.0,0.00104]
["bitfinex","BTCUSD",1758813664744,2.29409975,111460.0,111450.0,0.00307]
["bitfinex","BTCUSD",1758813664917,2.30619432,111460.0,111450.0,0.03082]
["bitfinex","BTCUSD",1758813665135,1.86755823,111460.0,111450.0,0.03082]
["bitfinex","BTCUSD",1758813665337,1.84056217,111460.0,111450.0,0.03082]
["bitfinex","BTCUSD",1758813667189,2.2036572,111460.0,111450.0,0.00104]
["bitfinex","BTCUSD",1758813667609,2.2016772,111460.0,111450.0,0.00616]
["bitfinex","BTCUSD",1758813667832,1.47944714,111460.0,111450.0,0.03082]
["bitfinex","BTCUSD",1758813668046,1.84056217,111460.0,111450.0,0.03082]
["bitfinex","BTCUSD",1758813668878,1.37395417,111460.0,111450.0,0.03082]
["bitfinex","BTCUSD",1758813669840,1.3598796,111460.0,111450.0,0.03082]
["bitfinex","BTCUSD",1758813670267,1.2914236,111460.0,111450.0,0.03082]
["bitfinex","BTCUSD",1758813670702,1.38013507,111460.0,111450.0,0.03082]
["bitfinex","BTCUSD",1758813672600,1.2914236,111460.0,111450.0,0.03082]
["bitfinex","BTCUSD",1758813675124,1.30549636,111460.0,111450.0,0.03082]
["bitfinex","BTCUSD",1758813676595,1.23788435,111460.0,111450.0,0.03082]
["bitfinex","BTCUSD",1758813676796,1.6901447,111460.0,111450.0,0.03082]
["bitfinex","BTCUSD",1758813679684,1.6921247,111460.0,111450.0,0.02773]
["bitfinex","BTCUSD",1758813679884,1.78083617,111460.0,111450.0,0.02773]
["bitfinex","BTCUSD",1758813680128,1.78083617,111460.0,111450.0,0.03081]
["bitfinex","BTCUSD",1758813680892,1.77885617,111460.0,111450.0,0.03081]
["bitfinex","BTCUSD",1758813681718,1.6901447,111460.0,111450.0,0.03081]
["bitfinex","BTCUSD",1758813682761,1.6920947,111460.0,111450.0,0.02773]
["bitfinex","BTCUSD",1758813683195,1.6920947,111460.0,111450.0,0.03081]
["bitfinex","BTCUSD",1758813683657,1.6670233,111460.0,111450.0,0.03081]
["bitfinex","BTCUSD",1758813683865,1.69449807,111460.0,111450.0,0.03081]
["bitfinex","BTCUSD",1758813683993,2.19124723,111460.0,111450.0,0.00104]
["bitfinex","BTCUSD",1758813684199,0.51946877,111440.0,111430.0,0.0002]
["bitfinex","BTCUSD",1758813684404,3.65431291,111440.0,111430.0,0.00328]
["bitfinex","BTCUSD",1758813684649,3.65626291,111440.0,111430.0,0.0002]
["bitfinex","BTCUSD",1758813684896,3.7285845,111440.0,111430.0,0.0002]
["bitfinex","BTCUSD",1758813685511,3.7297045,111440.0,111430.0,0.0002]
["bitfinex","BTCUSD",1758813685752,3.7310545,111440.0,111430.0,0.0002]
["bitfinex","BTCUSD",1758813685970,3.72539997,111440.0,111430.0,0.0002]
["bitfinex","BTCUSD",1758813686193,2.97350297,111440.0,111430.0,0.0002]
["bitfinex","BTCUSD",1758813686416,1.53328891,111440.0,111430.0,0.03007]
["bitfinex","BTCUSD",1758813686618,1.11829384,111440.0,111430.0,0.03007]
["bitfinex","BTCUSD",1758813687196,1.13236888,111440.0,111430.0,0.03007]
["bitfinex","BTCUSD",1758813687630,1.53905657,111440.0,111430.0,0.03007]
["bitfinex","BTCUSD",1758813688263,1.53905657,111440.0,111430.0,0.03407]
["bitfinex","BTCUSD",1758813690062,1.13236888,111440.0,111430.0,0.03407]
["bitfinex","BTCUSD",1758813690304,1.04705388,111440.0,111430.0,0.03407]
["bitfinex","BTCUSD",1758813690935,0.42700911,111440.0,111430.0,0.23150335]
["bitfinex","BTCUSD",1758813691138,0.42700911,111440.0,111430.0,0.21355487]
["bitfinex","BTCUSD",1758813691362,0.35407504,111440.0,111430.0,0.21355487]
["bitfinex","BTCUSD",1758813691573,0.76076273,111440.0,111430.0,0.21355487]
["bitfinex","BTCUSD",1758813691793,0.76076273,111440.0,111430.0,0.24054512]
["bitfinex","BTCUSD",1758813692012,0.74668769,111440.0,111430.0,0.24054512]
["bitfinex","BTCUSD",1758813692482,0.92615646,111440.0,111430.0,0.24054512]
["bitfinex","BTCUSD",1758813692704,0.74668769,111440.0,111430.0,0.24054512]
["bitfinex","BTCUSD",1758813692905,0.92615646,111440.0,111430.0,0.24054512]
["bitfinex","BTCUSD",1758813693196,0.74668769,111440.0,111430.0,0.24054512]
["bitfinex","BTCUSD",1758813695081,0.92615646,111440.0,111430.0,0.24054512]
["bitfinex","BTCUSD",1758813696045,1.56628615,111440.0,111430.0,0.21355487]
["bitfinex","BTCUSD",1758813696300,1.15959846,111440.0,111430.0,0.21355487]
["bitfinex","BTCUSD",1758813697140,1.15959846,111440.0,111430.0,0.03407]
["bitfinex","BTCUSD",1758813697582,1.57255142,111440.0,111430.0,0.03407]
["bitfinex","BTCUSD",1758813698027,1.57450142,111440.0,111430.0,0.0042]
["bitfinex","BTCUSD",1758813699620,1.66568289,111440.0,111430.0,0.0042]
["bitfinex","BTCUSD",1758813699834,1.67975808,111440.0,111430.0,0.0042]
["bitfinex","BTCUSD",1758813700461,2.12228175,111440.0,111430.0,0.0042]
["bitfinex","BTCUSD",1758813700667,1.73954794,111430.0,111420.0,4e-05]
["bitfinex","BTCUSD",1758813700872,6.43852522,111430.0,111420.0,4e-05]
["bitfinex","BTCUSD",1758813701131,6.29140809,111430.0,111420.0,4e-05]
["bitfinex","BTCUSD",1758813701346,0.51950098,111420.0,111410.0,0.0002]
["bitfinex","BTCUSD",1758813701559,6.1335817,111420.0,111410.0,0.0002]
["bitfinex","BTCUSD",1758813701732,5.1490337,111420.0,111410.0,0.0002]
["bitfinex","BTCUSD",1758813701937,4.5955347,111420.0,111410.0,0.0002]
["bitfinex","BTCUSD",1758813702144,4.03750491,111420.0,111410.0,0.0002]
["bitfinex","BTCUSD",1758813702355,3.59455067,111420.0,111410.0,0.0002]
["bitfinex","BTCUSD",1758813702516,3.59455067,111420.0,111410.0,0.00033885]
["bitfinex","BTCUSD",1758813702722,3.27513567,111420.0,111410.0,0.00033885]
["bitfinex","BTCUSD",1758813703075,2.86979798,111420.0,111410.0,0.00033885]
["bitfinex","BTCUSD",1758813703276,2.93813537,111420.0,111410.0,0.00033885]
["bitfinex","BTCUSD",1758813703485,2.93678537,111420.0,111410.0,0.00433885]
["bitfinex","BTCUSD",1758813704219,2.9305201,111420.0,111410.0,0.00433885]
["bitfinex","BTCUSD",1758813704819,2.86218271,111420.0,111410.0,0.00433885]
["bitfinex","BTCUSD",1758813705428,2.86353271,111420.0,111410.0,0.00433885]
["bitfinex","BTCUSD",1758813705626,2.86218271,111420.0,111410.0,0.00433885]
["bitfinex","BTCUSD",1758813706246,2.86218271,111420.0,111410.0,0.00647885]
["bitfinex","BTCUSD",1758813706470,2.77691337,111420.0,111410.0,0.00647885]
["bitfinex","BTCUSD",1758813707482,2.77691337,111420.0,111410.0,0.03112885]
["bitfinex","BTCUSD",1758813707689,2.77691337,111420.0,111410.0,0.00433885]
["bitfinex","BTCUSD",1758813708826,2.79099111,111420.0,111410.0,0.00433885]
["bitfinex","BTCUSD",1758813710127,3.28774027,111420.0,111410.0,0.00433885]
["bitfinex","BTCUSD",1758813710390,3.31087744,111420.0,111410.0,0.00433885]
["bitfinex","BTCUSD",1758813710616,3.3482509,111420.0,111410.0,0.00433885]
["bitfinex","BTCUSD",1758813711493,3.33417316,111420.0,111410.0,0.00433885]
["bitfinex","BTCUSD",1758813711924,3.36117801,111420.0,111410.0,0.00433885]
["bitfinex","BTCUSD",1758813712237,3.36117801,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1758813712238,3.7678657,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1758813712461,0.57699334,111410.0,111400.0,0.470327]
["bitfinex","BTCUSD",1758813712671,6.48632628,111410.0,111400.0,0.47041009]
["bitfinex","BTCUSD",1758813713323,5.6729509,111410.0,111400.0,0.47041009]
["bitfinex","BTCUSD",1758813713532,5.3501907,111410.0,111400.0,0.47041009]
["bitfinex","BTCUSD",1758813713761,5.24569748,111410.0,111400.0,0.47041009]
["bitfinex","BTCUSD",1758813714453,5.65238517,111410.0,111400.0,0.47041009]
["bitfinex","BTCUSD",1758813714671,0.51953321,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1758813714888,6.40089775,111400.0,111390.0,0.00024637]
["bitfinex","BTCUSD",1758813715115,6.43280876,111400.0,111390.0,0.00024637]
["bitfinex","BTCUSD",1758813715321,6.44688962,111400.0,111390.0,0.00024637]
["bitfinex","BTCUSD",1758813715561,5.76525462,111400.0,111390.0,0.00024637]
["bitfinex","BTCUSD",1758813715779,5.70575862,111400.0,111390.0,0.00024637]
["bitfinex","BTCUSD",1758813716005,5.50463662,111400.0,111390.0,0.00024637]
["bitfinex","BTCUSD",1758813716216,5.53164616,111400.0,111390.0,0.00024637]
["bitfinex","BTCUSD",1758813716661,5.42680116,111400.0,111390.0,0.00024637]
["bitfinex","BTCUSD",1758813717140,4.54265316,111400.0,111390.0,0.00224637]
["bitfinex","BTCUSD",1758813717367,4.13731547,111400.0,111390.0,0.00224637]
["bitfinex","BTCUSD",1758813717599,4.13843547,111400.0,111390.0,0.00224637]
["bitfinex","BTCUSD",1758813718281,4.13596547,111400.0,111390.0,0.00224637]
["bitfinex","BTCUSD",1758813718787,4.13696547,111400.0,111390.0,0.00224637]
["bitfinex","BTCUSD",1758813719050,4.17088699,111400.0,111390.0,0.00224637]
["bitfinex","BTCUSD",1758813719515,4.17200699,111400.0,111390.0,0.00224637]
["bitfinex","BTCUSD",1758813719721,4.17088699,111400.0,111390.0,0.00427637]
["bitfinex","BTCUSD",1758813720339,4.17088699,111400.0,111390.0,0.00224637]
["bitfinex","BTCUSD",1758813720560,3.75859899,111400.0,111390.0,0.00427637]
["bitfinex","BTCUSD",1758813721071,3.06012652,111400.0,111390.0,0.03109637]
["bitfinex","BTCUSD",1758813721293,3.06208652,111400.0,111390.0,0.02790637]
["bitfinex","BTCUSD",1758813721642,3.06208652,111400.0,111390.0,0.00427637]
["bitfinex","BTCUSD",1758813721851,3.06208652,111400.0,111390.0,0.00224637]
["bitfinex","BTCUSD",1758813723631,3.06012652,111400.0,111390.0,0.00729637]
["bitfinex","BTCUSD",1758813723819,3.14883799,111400.0,111390.0,0.03208637]
["bitfinex","BTCUSD",1758813724052,3.15081799,111400.0,111390.0,0.03208637]
["bitfinex","BTCUSD",1758813724482,3.15081799,111400.0,111390.0,0.02912637]
["bitfinex","BTCUSD",1758813724757,3.15081799,111400.0,111390.0,0.00433637]
["bitfinex","BTCUSD",1758813725222,2.94168799,111400.0,111390.0,0.00729637]
["bitfinex","BTCUSD",1758813725442,0.71284862,111400.0,111390.0,0.00729637]
["bitfinex","BTCUSD",1758813725652,1.0862967,111400.0,111390.0,0.2116357]
["bitfinex","BTCUSD",1758813725859,1.49298439,111400.0,111390.0,0.03208637]
["bitfinex","BTCUSD",1758813726099,1.5224454,111400.0,111390.0,0.02912637]
["bitfinex","BTCUSD",1758813726310,1.61115687,111400.0,111390.0,0.00224637]
["bitfinex","BTCUSD",1758813726535,1.61115687,111400.0,111390.0,0.00433637]
["bitfinex","BTCUSD",1758813726745,1.61115687,111400.0,111390.0,0.03208637]
["bitfinex","BTCUSD",1758813726965,1.60917687,111400.0,111390.0,0.03208637]
["bitfinex","BTCUSD",1758813727178,1.61115687,111400.0,111390.0,0.02912637]
["bitfinex","BTCUSD",1758813727364,1.61115687,111400.0,111390.0,0.00433637]
["bitfinex","BTCUSD",1758813727622,1.60917687,111400.0,111390.0,0.00729637]
["bitfinex","BTCUSD",1758813728094,1.61115687,111400.0,111390.0,0.00224637]
["bitfinex","BTCUSD",1758813728339,0.79778149,111400.0,111390.0,0.00433637]
["bitfinex","BTCUSD",1758813728562,0.79580149,111400.0,111390.0,0.00729637]
["bitfinex","BTCUSD",1758813728774,1.61115687,111400.0,111390.0,0.03208637]
["bitfinex","BTCUSD",1758813729213,1.60917687,111400.0,111390.0,0.03208637]
["bitfinex","BTCUSD",1758813731179,1.5204654,111400.0,111390.0,0.03208637]
["bitfinex","BTCUSD",1758813731658,1.53454555,111400.0,111390.0,0.03208637]
["bitfinex","BTCUSD",1758813732103,1.53652555,111400.0,111390.0,0.02912637]
["bitfinex","BTCUSD",1758813733044,1.53652555,111400.0,111390.0,0.03208637]
["bitfinex","BTCUSD",1758813733258,1.53454555,111400.0,111390.0,0.03208637]
["bitfinex","BTCUSD",1758813734348,1.12785786,111400.0,111390.0,0.2116357]
["bitfinex","BTCUSD",1758813735370,1.12785786,111400.0,111390.0,0.03208637]
["bitfinex","BTCUSD",1758813736257,1.11118223,111400.0,111390.0,0.03208637]
["bitfinex","BTCUSD",1758813736659,1.06629946,111400.0,111390.0,0.03208637]
["bitfinex","BTCUSD",1758813736874,1.53549098,111400.0,111390.0,0.00433637]
["bitfinex","BTCUSD",1758813738172,1.53796098,111400.0,111390.0,0.00224637]
["bitfinex","BTCUSD",1758813739003,1.53797359,111400.0,111390.0,0.00224637]
["bitfinex","BTCUSD",1758813739641,1.56796883,111400.0,111390.0,0.00224637]
["bitfinex","BTCUSD",1758813741117,1.63526666,111400.0,111390.0,0.00224637]
["bitfinex","BTCUSD",1758813741335,1.62118651,111400.0,111390.0,0.00224637]
["bitfinex","BTCUSD",1758813742427,2.2866333,111400.0,111390.0,0.00224637]
["bitfinex","BTCUSD",1758813745201,2.28663291,111400.0,111390.0,0.00224637]
["bitfinex","BTCUSD",1758813745740,2.31364613,111400.0,111390.0,0.00224637]
["bitfinex","BTCUSD",1758813747709,2.02408613,111400.0,111390.0,0.00224637]
["bitfinex","BTCUSD",1758813747942,1.91953597,111400.0,111390.0,0.00224637]
["bitfinex","BTCUSD",1758813748148,1.91953597,111400.0,111390.0,0.00427637]
["bitfinex","BTCUSD",1758813748343,1.91953597,111400.0,111390.0,0.02787637]
["bitfinex","BTCUSD",1758813748588,1.91953597,111400.0,111390.0,0.00427637]
["bitfinex","BTCUSD",1758813748924,1.91953597,111400.0,111390.0,0.00224637]
["bitfinex","BTCUSD",1758813749454,1.91953861,111400.0,111390.0,0.00224637]
["bitfinex","BTCUSD",1758813750133,1.91969861,111400.0,111390.0,0.00224637]
["bitfinex","BTCUSD",1758813750341,1.92104861,111400.0,111390.0,0.00224637]
["bitfinex","BTCUSD",1758813750494,1.91969861,111400.0,111390.0,0.00224637]
["bitfinex","BTCUSD",1758813750717,1.92081861,111400.0,111390.0,0.00224637]
["bitfinex","BTCUSD",1758813750936,1.62981861,111400.0,111390.0,0.00224637]
["bitfinex","BTCUSD",1758813751148,1.91985861,111400.0,111390.0,0.00224637]
["bitfinex","BTCUSD",1758813752184,1.92232861,111400.0,111390.0,0.00224637]
["bitfinex","BTCUSD",1758813753244,1.92097861,111400.0,111390.0,0.00224637]
["bitfinex","BTCUSD",1758813753463,1.91985861,111400.0,111390.0,0.00224637]
["bitfinex","BTCUSD",1758813754666,1.91969861,111400.0,111390.0,0.00224637]
["bitfinex","BTCUSD",1758813756660,1.19608877,111400.0,111390.0,0.00224637]
["bitfinex","BTCUSD",1758813756874,1.91969861,111400.0,111390.0,0.00224637]
["bitfinex","BTCUSD",1758813757307,1.91969861,111400.0,111390.0,0.00427637]
["bitfinex","BTCUSD",1758813757517,1.91969861,111400.0,111390.0,0.00224637]
["bitfinex","BTCUSD",1758813757708,1.91969861,111400.0,111390.0,0.00427637]
["bitfinex","BTCUSD",1758813758339,1.62981861,111400.0,111390.0,0.00427637]
["bitfinex","BTCUSD",1758813758551,1.65799051,111400.0,111390.0,0.00724637]
["bitfinex","BTCUSD",1758813758768,1.94799051,111400.0,111390.0,0.03084637]
["bitfinex","BTCUSD",1758813759802,1.94997051,111400.0,111390.0,0.03084637]
["bitfinex","BTCUSD",1758813760170,1.94977051,111400.0,111390.0,0.00224637]
["bitfinex","BTCUSD",1758813762461,1.95224051,111400.0,111390.0,0.00224637]
["bitfinex","BTCUSD",1758813764348,2.34404067,111400.0,111390.0,0.00224637]
["bitfinex","BTCUSD",1758813766038,1.98223575,111400.0,111390.0,0.00224637]
["bitfinex","BTCUSD",1758813768234,2.34404067,111400.0,111390.0,0.00224637]
["bitfinex","BTCUSD",1758813770312,2.34404067,111400.0,111370.0,0.03665]
["bitfinex","BTCUSD",1758813770313,0.54971735,111380.0,111370.0,0.01008]
["bitfinex","BTCUSD",1758813770523,6.69803873,111380.0,111370.0,0.01054483]
["bitfinex","BTCUSD",1758813770724,6.69803873,111380.0,111370.0,0.03996483]
["bitfinex","BTCUSD",1758813771372,6.71212225,111380.0,111370.0,0.03996483]
["bitfinex","BTCUSD",1758813772030,6.71512225,111380.0,111370.0,0.05296483]
["bitfinex","BTCUSD",1758813772197,6.30991025,111380.0,111370.0,0.05296483]
["bitfinex","BTCUSD",1758813773033,6.30796025,111380.0,111370.0,0.05396483]
["bitfinex","BTCUSD",1758813773227,6.12934485,111380.0,111370.0,0.05396483]
["bitfinex","BTCUSD",1758813773903,6.02305885,111380.0,111370.0,0.05396483]
["bitfinex","BTCUSD",1758813774088,6.02110885,111380.0,111370.0,0.05396483]
["bitfinex","BTCUSD",1758813774298,6.02305885,111380.0,111370.0,0.05396483]
["bitfinex","BTCUSD",1758813776004,1.16958157,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1758813776227,7.36457267,111370.0,111360.0,8.345e-05]
["bitfinex","BTCUSD",1758813776451,6.71652267,111370.0,111360.0,8.345e-05]
["bitfinex","BTCUSD",1758813776714,6.80915933,111370.0,111360.0,0.00205345]
["bitfinex","BTCUSD",1758813776925,6.73986933,111370.0,111360.0,8.345e-05]
["bitfinex","BTCUSD",1758813777112,6.83342933,111370.0,111360.0,8.345e-05]
["bitfinex","BTCUSD",1758813777360,6.83642933,111370.0,111360.0,8.345e-05]
["bitfinex","BTCUSD",1758813777582,6.85163559,111370.0,111360.0,8.345e-05]
["bitfinex","BTCUSD",1758813777795,6.85163559,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1758813777796,6.85663559,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1758813778033,6.88663083,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1758813779299,6.61311047,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1758813780158,6.97491539,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1758813780367,0.9032398,111340.0,111330.0,0.02765]
["bitfinex","BTCUSD",1758813780577,4.99167304,111340.0,111330.0,0.02769642]
["bitfinex","BTCUSD",1758813780779,4.99167304,111340.0,111330.0,0.02966642]
["bitfinex","BTCUSD",1758813781009,5.00576149,111340.0,111330.0,0.02966642]
["bitfinex","BTCUSD",1758813781202,4.81152864,111340.0,111330.0,0.02966642]
["bitfinex","BTCUSD",1758813781420,4.79939019,111340.0,111330.0,0.02966642]
["bitfinex","BTCUSD",1758813781879,4.80235019,111340.0,111330.0,0.00024642]
["bitfinex","BTCUSD",1758813782067,4.80347019,111340.0,111330.0,0.00024642]
["bitfinex","BTCUSD",1758813782291,4.80235019,111340.0,111330.0,0.00024642]
["bitfinex","BTCUSD",1758813782502,4.80735019,111340.0,111330.0,0.01224642]
["bitfinex","BTCUSD",1758813782744,4.81570247,111340.0,111330.0,0.01224642]
["bitfinex","BTCUSD",1758813783034,4.83240703,111340.0,111330.0,0.01224642]
["bitfinex","BTCUSD",1758813783245,4.83340703,111340.0,111330.0,0.01524642]
["bitfinex","BTCUSD",1758813783863,4.82740703,111340.0,111330.0,0.00024642]
["bitfinex","BTCUSD",1758813784070,4.82840703,111340.0,111330.0,0.00024642]
["bitfinex","BTCUSD",1758813784327,4.90083038,111340.0,111330.0,0.03449642]
["bitfinex","BTCUSD",1758813784559,4.60895038,111340.0,111330.0,0.03449642]
["bitfinex","BTCUSD",1758813784777,2.17483204,111340.0,111330.0,0.02868642]
["bitfinex","BTCUSD",1758813784982,2.82482528,111340.0,111330.0,0.02868642]
["bitfinex","BTCUSD",1758813785200,2.84752051,111340.0,111330.0,0.03768642]
["bitfinex","BTCUSD",1758813785425,2.91953675,111340.0,111330.0,0.03768642]
["bitfinex","BTCUSD",1758813785656,3.25953675,111340.0,111330.0,0.03768642]
["bitfinex","BTCUSD",1758813785869,3.27622415,111340.0,111330.0,0.03768642]
["bitfinex","BTCUSD",1758813786514,3.31043605,111340.0,111330.0,0.00924642]
["bitfinex","BTCUSD",1758813786738,3.31043605,111340.0,111330.0,0.01124642]
["bitfinex","BTCUSD",1758813787743,3.31043605,111340.0,111330.0,0.00924642]
["bitfinex","BTCUSD",1758813787941,3.27726415,111340.0,111330.0,0.01132642]
["bitfinex","BTCUSD",1758813788141,3.27726415,111340.0,111330.0,0.03449642]
["bitfinex","BTCUSD",1758813788388,3.28931346,111340.0,111330.0,0.03768642]
["bitfinex","BTCUSD",1758813788635,2.99443346,111340.0,111330.0,0.02868642]
["bitfinex","BTCUSD",1758813788813,3.28323346,111340.0,111330.0,0.03768642]
["bitfinex","BTCUSD",1758813789017,2.63862854,111340.0,111330.0,0.03768642]
["bitfinex","BTCUSD",1758813789239,2.92134854,111340.0,111330.0,0.02868642]
["bitfinex","BTCUSD",1758813789451,3.28319346,111340.0,111330.0,0.02868642]
["bitfinex","BTCUSD",1758813789657,2.90505807,111340.0,111330.0,0.03568642]
["bitfinex","BTCUSD",1758813790072,2.56950362,111340.0,111330.0,0.03568642]
["bitfinex","BTCUSD",1758813790290,2.84259707,111340.0,111330.0,0.03568642]
["bitfinex","BTCUSD",1758813790733,2.8162666,111340.0,111330.0,0.03568642]
["bitfinex","BTCUSD",1758813790954,2.5275866,111340.0,111330.0,0.03568642]
["bitfinex","BTCUSD",1758813791176,0.23501933,111340.0,111330.0,0.03568642]
["bitfinex","BTCUSD",1758813791390,0.53386898,111340.0,111330.0,0.21533251]
["bitfinex","BTCUSD",1758813791614,0.04130006,111340.0,111330.0,0.21533251]
["bitfinex","BTCUSD",1758813791854,0.40310498,111340.0,111330.0,0.21533251]
["bitfinex","BTCUSD",1758813792072,0.38641758,111340.0,111330.0,0.21533251]
["bitfinex","BTCUSD",1758813792542,0.56604754,111340.0,111330.0,0.21533251]
["bitfinex","BTCUSD",1758813792763,0.38641758,111340.0,111330.0,0.21533251]
["bitfinex","BTCUSD",1758813792985,0.02461266,111340.0,111330.0,0.21533251]
["bitfinex","BTCUSD",1758813793257,0.37180492,111340.0,111330.0,0.21533251]
["bitfinex","BTCUSD",1758813793500,0.37641758,111340.0,111330.0,0.20833251]
["bitfinex","BTCUSD",1758813794840,0.37741758,111340.0,111330.0,0.21333251]
["bitfinex","BTCUSD",1758813795293,0.00935228,111340.0,111330.0,0.21333251]
["bitfinex","BTCUSD",1758813795536,0.37080492,111340.0,111330.0,0.24533251]
["bitfinex","BTCUSD",1758813795804,0.38541225,111340.0,111330.0,0.24533251]
["bitfinex","BTCUSD",1758813797583,0.02360733,111340.0,111330.0,0.24533251]
["bitfinex","BTCUSD",1758813797769,0.37080492,111340.0,111330.0,0.24533251]
["bitfinex","BTCUSD",1758813797975,0.3854032,111340.0,111330.0,0.24533251]
["bitfinex","BTCUSD",1758813798575,0.43102365,111340.0,111330.0,0.24533251]
["bitfinex","BTCUSD",1758813799425,0.43102764,111340.0,111330.0,0.24533251]
["bitfinex","BTCUSD",1758813800185,0.42268042,111340.0,111330.0,0.24533251]
["bitfinex","BTCUSD",1758813801352,0.43103027,111340.0,111330.0,0.24533251]
["bitfinex","BTCUSD",1758813801713,0.42268042,111340.0,111330.0,0.24533251]
["bitfinex","BTCUSD",1758813802878,0.4221796,111340.0,111330.0,0.24533251]
["bitfinex","BTCUSD",1758813803252,0.43053173,111340.0,111330.0,0.24533251]
["bitfinex","BTCUSD",1758813803953,0.43053266,111340.0,111330.0,0.24533251]
["bitfinex","BTCUSD",1758813804345,0.4305342,111340.0,111330.0,0.24533251]
["bitfinex","BTCUSD",1758813805564,1.01696394,111340.0,111330.0,0.24533251]
["bitfinex","BTCUSD",1758813805778,0.60953857,111340.0,111330.0,0.24533251]
["bitfinex","BTCUSD",1758813806013,0.42990861,111340.0,111330.0,0.24533251]
["bitfinex","BTCUSD",1758813806422,0.60953857,111340.0,111330.0,0.24533251]
["bitfinex","BTCUSD",1758813806630,0.42990861,111340.0,111330.0,0.24533251]
["bitfinex","BTCUSD",1758813813574,0.02248324,111340.0,111330.0,0.24533251]
["bitfinex","BTCUSD",1758813813779,0.41529896,111340.0,111330.0,0.24533251]
["bitfinex","BTCUSD",1758813813990,0.42990861,111340.0,111330.0,0.24533251]
["bitfinex","BTCUSD",1758813814200,0.42155401,111340.0,111330.0,0.24533251]
["bitfinex","BTCUSD",1758813816770,0.42363401,111340.0,111330.0,0.24533251]
["bitfinex","BTCUSD",1758813817188,0.42354419,111340.0,111330.0,0.24533251]
["bitfinex","BTCUSD",1758813817513,0.01932882,111340.0,111330.0,0.52926251]
["bitfinex","BTCUSD",1758813817718,1.00755447,111340.0,111330.0,0.62282251]
["bitfinex","BTCUSD",1758813817918,0.42675419,111340.0,111330.0,0.62481251]
["bitfinex","BTCUSD",1758813818125,0.42354419,111340.0,111330.0,0.62481251]
["bitfinex","BTCUSD",1758813818365,0.02240412,111340.0,111330.0,0.62802251]
["bitfinex","BTCUSD",1758813818575,0.41520914,111340.0,111330.0,0.62802251]
["bitfinex","BTCUSD",1758813818783,0.42982949,111340.0,111330.0,0.62802251]
["bitfinex","BTCUSD",1758813819769,0.42357444,111340.0,111330.0,0.62802251]
["bitfinex","BTCUSD",1758813819979,0.41520914,111340.0,111330.0,0.62802251]
["bitfinex","BTCUSD",1758813820794,0.00778377,111340.0,111330.0,0.62802251]
["bitfinex","BTCUSD",1758813821082,0.41520914,111340.0,111330.0,0.62802251]
["bitfinex","BTCUSD",1758813821293,0.00778377,111340.0,111330.0,0.65817441]
["bitfinex","BTCUSD",1758813821731,0.41520914,111340.0,111330.0,0.65817441]
["bitfinex","BTCUSD",1758813821938,0.00778377,111340.0,111330.0,0.65817441]
["bitfinex","BTCUSD",1758813823825,0.41520914,111340.0,111330.0,0.65817441]
["bitfinex","BTCUSD",1758813824189,0.00778377,111340.0,111330.0,0.74755988]
["bitfinex","BTCUSD",1758813824399,0.00778377,111340.0,111330.0,1.15498525]
["bitfinex","BTCUSD",1758813824681,0.00778377,111340.0,111330.0,0.74755988]
["bitfinex","BTCUSD",1758813825098,0.00778377,111340.0,111330.0,1.20498525]
["bitfinex","BTCUSD",1758813825318,0.00778377,111340.0,111330.0,0.79755988]
["bitfinex","BTCUSD",1758813825531,0.41520914,111340.0,111330.0,0.74255988]
["bitfinex","BTCUSD",1758813825723,0.40742537,111350.0,111340.0,0.20976731]
["bitfinex","BTCUSD",1758813825963,0.40742537,111350.0,111340.0,0.50067731]
["bitfinex","BTCUSD",1758813826187,0.40742537,111350.0,111340.0,0.51836731]
["bitfinex","BTCUSD",1758813826409,0.40742537,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1758813826617,0.40950537,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1758813826842,0.40950537,111360.0,111350.0,0.20409383]
["bitfinex","BTCUSD",1758813826843,0.41271537,111360.0,111350.0,0.20409383]
["bitfinex","BTCUSD",1758813827500,0.82014074,111360.0,111350.0,0.20409383]
["bitfinex","BTCUSD",1758813827685,0.82014074,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1758813828163,0.52070179,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1758813828373,1.58737868,111370.0,111360.0,0.5603177]
["bitfinex","BTCUSD",1758813828576,1.61706457,111370.0,111360.0,0.5603177]
["bitfinex","BTCUSD",1758813828769,1.6024372,111370.0,111360.0,0.5603177]
["bitfinex","BTCUSD",1758813829018,1.6056472,111370.0,111360.0,0.5483177]
["bitfinex","BTCUSD",1758813829554,1.6246472,111370.0,111360.0,0.5493177]
["bitfinex","BTCUSD",1758813829769,1.6246472,111370.0,111360.0,0.5523177]
["bitfinex","BTCUSD",1758813830146,1.3874482,111370.0,111360.0,0.38672]
["bitfinex","BTCUSD",1758813830557,1.5959582,111370.0,111360.0,0.38672]
["bitfinex","BTCUSD",1758813831840,1.5959582,111370.0,111360.0,0.5663177]
["bitfinex","BTCUSD",1758813832119,1.5959582,111370.0,111360.0,0.38672]
["bitfinex","BTCUSD",1758813832581,1.5959582,111370.0,111360.0,0.5663177]
["bitfinex","BTCUSD",1758813832794,1.5959582,111370.0,111360.0,0.38672]
["bitfinex","BTCUSD",1758813833400,1.5959582,111370.0,111360.0,0.5663177]
["bitfinex","BTCUSD",1758813834058,1.5959582,111370.0,111360.0,0.38672]
["bitfinex","BTCUSD",1758813834628,1.5959582,111370.0,111360.0,0.5663177]
["bitfinex","BTCUSD",1758813835018,1.5959582,111370.0,111360.0,0.38672]
["bitfinex","BTCUSD",1758813836573,1.68466967,111370.0,111360.0,0.38672]
["bitfinex","BTCUSD",1758813836783,1.69927893,111370.0,111360.0,0.38672]
["bitfinex","BTCUSD",1758813836968,1.69927893,111370.0,111360.0,0.29316]
["bitfinex","BTCUSD",1758813837212,1.69927893,111370.0,111360.0,0.004]
["bitfinex","BTCUSD",1758813837213,2.13670452,111370.0,111360.0,0.004]
["bitfinex","BTCUSD",1758813837861,2.15078984,111370.0,111360.0,0.004]
["bitfinex","BTCUSD",1758813838709,2.13178984,111370.0,111360.0,0.003]
["bitfinex","BTCUSD",1758813838858,2.13578984,111370.0,111360.0,0.03]
["bitfinex","BTCUSD",1758813839080,2.13578984,111370.0,111360.0,0.027]
["bitfinex","BTCUSD",1758813839284,0.17961383,111350.0,111340.0,0.38236]
["bitfinex","BTCUSD",1758813839658,2.17198409,111350.0,111340.0,0.38236]
["bitfinex","BTCUSD",1758813840804,2.24071522,111350.0,111340.0,0.38236]
["bitfinex","BTCUSD",1758813840967,2.32942669,111350.0,111340.0,0.38236]
["bitfinex","BTCUSD",1758813841364,0.51962996,111340.0,111330.0,0.00024642]
["bitfinex","BTCUSD",1758813841583,3.57714859,111340.0,111330.0,0.28892642]
["bitfinex","BTCUSD",1758813841788,3.58345859,111340.0,111330.0,0.28892642]
["bitfinex","BTCUSD",1758813842018,3.46840706,111340.0,111330.0,0.28892642]
["bitfinex","BTCUSD",1758813842926,3.47440706,111340.0,111330.0,0.33092642]
["bitfinex","BTCUSD",1758813844336,3.47440706,111340.0,111330.0,0.33492642]
["bitfinex","BTCUSD",1758813844565,3.47540706,111340.0,111330.0,0.33492642]
["bitfinex","BTCUSD",1758813844995,3.48949434,111340.0,111330.0,0.33492642]
["bitfinex","BTCUSD",1758813845869,3.47540706,111340.0,111330.0,0.33492642]
["bitfinex","BTCUSD",1758813846766,3.47428706,111340.0,111330.0,0.33492642]
["bitfinex","BTCUSD",1758813846980,3.47540706,111340.0,111330.0,0.33492642]
["bitfinex","BTCUSD",1758813847423,3.47540706,111340.0,111330.0,0.04624642]
["bitfinex","BTCUSD",1758813847424,3.76376706,111340.0,111330.0,0.04624642]
["bitfinex","BTCUSD",1758813848271,3.47440706,111340.0,111330.0,0.04224642]
["bitfinex","BTCUSD",1758813848477,3.76268706,111340.0,111330.0,0.04224642]
["bitfinex","BTCUSD",1758813848684,3.76268706,111340.0,111330.0,0.04524642]
["bitfinex","BTCUSD",1758813848899,3.75668706,111340.0,111330.0,0.00324642]
["bitfinex","BTCUSD",1758813849322,3.76268706,111340.0,111330.0,0.04524642]
["bitfinex","BTCUSD",1758813849581,3.75668706,111340.0,111330.0,0.00324642]
["bitfinex","BTCUSD",1758813849941,3.76268706,111340.0,111330.0,0.03524642]
["bitfinex","BTCUSD",1758813850339,3.76268706,111340.0,111330.0,0.03624642]
["bitfinex","BTCUSD",1758813851040,3.76252706,111340.0,111330.0,0.03624642]
["bitfinex","BTCUSD",1758813854734,3.47440706,111340.0,111330.0,0.03624642]
["bitfinex","BTCUSD",1758813854947,3.76228706,111340.0,111330.0,0.03624642]
["bitfinex","BTCUSD",1758813855910,3.79357226,111340.0,111330.0,0.03624642]
["bitfinex","BTCUSD",1758813856777,4.23099785,111340.0,111330.0,0.03624642]
["bitfinex","BTCUSD",1758813858649,3.73356734,111340.0,111330.0,0.03624642]
["bitfinex","BTCUSD",1758813859628,3.76371924,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1758813859813,3.73611335,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1758813860015,3.79074594,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1758813864241,3.80483604,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1758813864960,3.85483604,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1758813865381,0.51967837,111310.0,111300.0,0.07472838]
["bitfinex","BTCUSD",1758813865601,4.37025046,111310.0,111300.0,0.07155486]
["bitfinex","BTCUSD",1758813865805,4.39982635,111310.0,111300.0,0.09626486]
["bitfinex","BTCUSD",1758813866259,4.41786392,111310.0,111300.0,0.09948486]
["bitfinex","BTCUSD",1758813866481,4.41786392,111310.0,111300.0,0.02797648]
["bitfinex","BTCUSD",1758813866701,4.41886392,111310.0,111300.0,0.03197648]
["bitfinex","BTCUSD",1758813867186,4.41886392,111310.0,111300.0,0.00613648]
["bitfinex","BTCUSD",1758813867412,4.43702392,111310.0,111300.0,0.03666648]
["bitfinex","BTCUSD",1758813867592,4.45367904,111310.0,111300.0,0.01404648]
["bitfinex","BTCUSD",1758813867890,4.45367904,111310.0,111300.0,0.03666648]
["bitfinex","BTCUSD",1758813868114,4.46777115,111310.0,111300.0,0.01404648]
["bitfinex","BTCUSD",1758813868344,4.83370828,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1758813868601,0.17972681,111280.0,111270.0,0.0002]
["bitfinex","BTCUSD",1758813868871,2.41222434,111280.0,111270.0,0.00032525]
["bitfinex","BTCUSD",1758813869095,2.41222434,111280.0,111270.0,0.02825525]
["bitfinex","BTCUSD",1758813869797,2.33602334,111280.0,111270.0,0.02825525]
["bitfinex","BTCUSD",1758813870900,1.17936334,111280.0,111270.0,0.20799821]
["bitfinex","BTCUSD",1758813871125,0.36867984,111280.0,111270.0,0.20799821]
["bitfinex","BTCUSD",1758813871355,0.37967984,111280.0,111270.0,0.24999821]
["bitfinex","BTCUSD",1758813871580,0.49801384,111280.0,111270.0,0.24999821]
["bitfinex","BTCUSD",1758813871825,0.67774065,111280.0,111270.0,0.24999821]
["bitfinex","BTCUSD",1758813872082,0.49801384,111280.0,111270.0,0.24999821]
["bitfinex","BTCUSD",1758813872306,0.49901384,111280.0,111270.0,0.25399821]
["bitfinex","BTCUSD",1758813872533,0.67874065,111280.0,111270.0,0.07425525]
["bitfinex","BTCUSD",1758813872751,0.75104665,111280.0,111270.0,0.25399821]
["bitfinex","BTCUSD",1758813873078,0.38067984,111280.0,111270.0,0.25399821]
["bitfinex","BTCUSD",1758813873316,0.74966365,111280.0,111270.0,0.25399821]
["bitfinex","BTCUSD",1758813873651,0.32784085,111280.0,111270.0,0.07425525]
["bitfinex","BTCUSD",1758813873845,0.69026365,111280.0,111270.0,0.25399821]
["bitfinex","BTCUSD",1758813874316,0.69026365,111280.0,111270.0,0.07425525]
["bitfinex","BTCUSD",1758813874740,1.05268645,111280.0,111270.0,0.07425525]
["bitfinex","BTCUSD",1758813875259,1.06101116,111280.0,111270.0,0.25399821]
["bitfinex","BTCUSD",1758813875486,0.7152388,111280.0,111270.0,0.25399821]
["bitfinex","BTCUSD",1758813876606,0.5853818,111280.0,111270.0,0.25399821]
["bitfinex","BTCUSD",1758813876819,0.6970398,111280.0,111270.0,0.25399821]
["bitfinex","BTCUSD",1758813877646,0.69702554,111280.0,111270.0,0.25399821]
["bitfinex","BTCUSD",1758813878990,0.50529873,111280.0,111270.0,0.25399821]
["bitfinex","BTCUSD",1758813879151,0.68502554,111280.0,111270.0,0.25399821]
["bitfinex","BTCUSD",1758813879368,0.68502554,111280.0,111270.0,0.07425525]
["bitfinex","BTCUSD",1758813879989,1.04941834,111280.0,111270.0,0.04841525]
["bitfinex","BTCUSD",1758813880185,1.07702423,111280.0,111270.0,0.07103525]
["bitfinex","BTCUSD",1758813880391,1.06037379,111280.0,111270.0,0.07103525]
["bitfinex","BTCUSD",1758813880604,1.07702555,111280.0,111270.0,0.07103525]
["bitfinex","BTCUSD",1758813880812,1.14018974,111280.0,111270.0,0.04632525]
["bitfinex","BTCUSD",1758813881230,1.09428035,111280.0,111270.0,0.04632525]
["bitfinex","BTCUSD",1758813882171,1.09428035,111280.0,111270.0,0.04841525]
["bitfinex","BTCUSD",1758813882501,1.09428035,111280.0,111270.0,0.07103525]
["bitfinex","BTCUSD",1758813882729,1.09112035,111280.0,111270.0,0.07103525]
["bitfinex","BTCUSD",1758813882950,0.69912166,111280.0,111270.0,0.07425525]
["bitfinex","BTCUSD",1758813883204,1.06154446,111280.0,111270.0,0.07425525]
["bitfinex","BTCUSD",1758813883400,1.06351446,111280.0,111270.0,0.07425525]
["bitfinex","BTCUSD",1758813883555,1.09112035,111280.0,111270.0,0.07103525]
["bitfinex","BTCUSD",1758813884178,1.09428035,111280.0,111270.0,0.07103525]
["bitfinex","BTCUSD",1758813884378,1.09428035,111280.0,111270.0,0.04632525]
["bitfinex","BTCUSD",1758813885019,1.13236909,111280.0,111270.0,0.04632525]
["bitfinex","BTCUSD",1758813886065,1.09428035,111280.0,111270.0,0.04632525]
["bitfinex","BTCUSD",1758813887686,0.51975912,111260.0,111250.0,0.01739476]
["bitfinex","BTCUSD",1758813887899,1.30463121,111260.0,111250.0,0.01786024]
["bitfinex","BTCUSD",1758813888049,3.84232041,111260.0,111250.0,0.01786024]
["bitfinex","BTCUSD",1758813888258,3.84387388,111260.0,111250.0,0.01786024]
["bitfinex","BTCUSD",1758813888463,3.62093488,111260.0,111250.0,0.01786024]
["bitfinex","BTCUSD",1758813889069,3.99435768,111260.0,111250.0,0.06086024]
["bitfinex","BTCUSD",1758813889519,3.98335768,111260.0,111250.0,0.01786024]
["bitfinex","BTCUSD",1758813890723,4.28701611,111260.0,111250.0,0.02186024]
["bitfinex","BTCUSD",1758813891172,0.1798076,111230.0,111220.0,8e-05]
["bitfinex","BTCUSD",1758813891388,1.26581694,111230.0,111220.0,0.02428646]
["bitfinex","BTCUSD",1758813891625,1.29975418,111230.0,111220.0,0.02428646]
["bitfinex","BTCUSD",1758813891841,1.28177342,111230.0,111220.0,0.02428646]
["bitfinex","BTCUSD",1758813892058,1.28177342,111230.0,111220.0,0.02627646]
["bitfinex","BTCUSD",1758813892432,1.28277342,111230.0,111220.0,0.02827646]
["bitfinex","BTCUSD",1758813892881,1.29460342,111230.0,111220.0,0.02827646]
["bitfinex","BTCUSD",1758813893542,1.22334242,111230.0,111220.0,0.21109023]
["bitfinex","BTCUSD",1758813893692,1.15793442,111230.0,111220.0,0.03126646]
["bitfinex","BTCUSD",1758813893910,1.15793442,111230.0,111220.0,0.21109023]
["bitfinex","BTCUSD",1758813894101,1.15793442,111230.0,111220.0,0.03126646]
["bitfinex","BTCUSD",1758813894320,1.24860589,111230.0,111220.0,0.03126646]
["bitfinex","BTCUSD",1758813894568,1.24860589,111230.0,111220.0,0.02827646]
["bitfinex","BTCUSD",1758813894722,1.27676983,111230.0,111220.0,0.00411646]
["bitfinex","BTCUSD",1758813894921,1.27676983,111230.0,111220.0,0.00212646]
["bitfinex","BTCUSD",1758813896821,1.27676983,111230.0,111220.0,0.02628646]
["bitfinex","BTCUSD",1758813897340,1.47304836,111230.0,111220.0,0.02827646]
["bitfinex","BTCUSD",1758813897526,1.46911859,111230.0,111220.0,0.02827646]
["bitfinex","BTCUSD",1758813897758,1.47227907,111230.0,111220.0,0.02628646]
["bitfinex","BTCUSD",1758813897948,1.47227907,111230.0,111220.0,0.00212646]
["bitfinex","BTCUSD",1758813898646,1.47339907,111230.0,111220.0,0.00212646]
["bitfinex","BTCUSD",1758813898858,1.5762121,111230.0,111220.0,0.00212646]
["bitfinex","BTCUSD",1758813899062,1.5750921,111230.0,111220.0,0.00212646]
["bitfinex","BTCUSD",1758813899235,1.5762121,111230.0,111220.0,0.00212646]
["bitfinex","BTCUSD",1758813899443,1.9162121,111230.0,111220.0,0.00212646]
["bitfinex","BTCUSD",1758813899890,1.94621232,111230.0,111220.0,0.00212646]
["bitfinex","BTCUSD",1758813900774,1.65805232,111230.0,111220.0,0.00212646]
["bitfinex","BTCUSD",1758813901013,1.94677232,111230.0,111220.0,0.00212646]
["bitfinex","BTCUSD",1758813901614,1.65805232,111230.0,111220.0,0.00212646]
["bitfinex","BTCUSD",1758813901840,1.94673232,111230.0,111220.0,0.00212646]
["bitfinex","BTCUSD",1758813902042,1.65805232,111230.0,111220.0,0.00212646]
["bitfinex","BTCUSD",1758813902264,2.30915512,111230.0,111220.0,0.00212646]
["bitfinex","BTCUSD",1758813902943,0.51983994,111210.0,111200.0,0.00291069]
["bitfinex","BTCUSD",1758813903154,1.62055955,111210.0,111200.0,0.00305024]
["bitfinex","BTCUSD",1758813903361,6.63405749,111210.0,111200.0,0.00305024]
["bitfinex","BTCUSD",1758813903572,2.6860497,111210.0,111200.0,0.00520024]
["bitfinex","BTCUSD",1758813903792,2.64893355,111210.0,111200.0,0.03095024]
["bitfinex","BTCUSD",1758813904019,2.65105355,111210.0,111200.0,0.03095024]
["bitfinex","BTCUSD",1758813904253,2.65105355,111210.0,111200.0,0.02787024]
["bitfinex","BTCUSD",1758813904475,2.30947155,111210.0,111200.0,0.21080635]
["bitfinex","BTCUSD",1758813904697,0.3850162,111210.0,111200.0,0.21080635]
["bitfinex","BTCUSD",1758813904919,0.0225934,111210.0,111200.0,0.21080635]
["bitfinex","BTCUSD",1758813905152,0.0225934,111210.0,111200.0,0.30448635]
["bitfinex","BTCUSD",1758813905562,0.0225934,111210.0,111200.0,0.33153352]
["bitfinex","BTCUSD",1758813906225,0.0375934,111210.0,111200.0,0.33353352]
["bitfinex","BTCUSD",1758813906465,0.0235934,111210.0,111200.0,0.33353352]
["bitfinex","BTCUSD",1758813906874,0.0385934,111210.0,111200.0,0.33353352]
["bitfinex","BTCUSD",1758813907809,0.0375934,111210.0,111200.0,0.33153352]
["bitfinex","BTCUSD",1758813908214,0.0375934,111210.0,111200.0,0.33253352]
["bitfinex","BTCUSD",1758813908215,0.0385934,111210.0,111200.0,0.33253352]
["bitfinex","BTCUSD",1758813909613,0.4010162,111210.0,111200.0,0.33253352]
["bitfinex","BTCUSD",1758813910524,0.98106022,111210.0,111200.0,0.03632741]
["bitfinex","BTCUSD",1758813910755,0.92605614,111210.0,111200.0,0.34268741]
["bitfinex","BTCUSD",1758813910963,0.92605614,111210.0,111200.0,0.31779024]
["bitfinex","BTCUSD",1758813911343,0.92297614,111210.0,111200.0,0.31779024]
["bitfinex","BTCUSD",1758813911811,0.90485614,111210.0,111200.0,0.31987024]
["bitfinex","BTCUSD",1758813912033,0.90797614,111210.0,111200.0,0.32087024]
["bitfinex","BTCUSD",1758813912240,0.92197614,111210.0,111200.0,0.32087024]
["bitfinex","BTCUSD",1758813912826,0.92197614,111210.0,111200.0,0.49764635]
["bitfinex","BTCUSD",1758813913028,0.92197614,111210.0,111200.0,0.31779024]
["bitfinex","BTCUSD",1758813913233,0.92505614,111210.0,111200.0,0.31564024]
["bitfinex","BTCUSD",1758813913445,0.92505614,111210.0,111200.0,0.31779024]
["bitfinex","BTCUSD",1758813913651,0.92197614,111210.0,111200.0,0.31779024]
["bitfinex","BTCUSD",1758813914142,0.92197614,111210.0,111200.0,0.49764635]
["bitfinex","BTCUSD",1758813914383,0.92197614,111210.0,111200.0,0.31779024]
["bitfinex","BTCUSD",1758813914603,5.92197614,111210.0,111200.0,0.31779024]
["bitfinex","BTCUSD",1758813915987,5.95321895,111210.0,111200.0,0.31564024]
["bitfinex","BTCUSD",1758813916527,6.40435322,111210.0,111200.0,0.29297024]
["bitfinex","BTCUSD",1758813916760,6.40435322,111210.0,111200.0,0.00405024]
["bitfinex","BTCUSD",1758813916761,6.41380001,111210.0,111200.0,0.00405024]
["bitfinex","BTCUSD",1758813917437,5.96154574,111210.0,111200.0,0.00405024]
["bitfinex","BTCUSD",1758813918730,6.02798594,111210.0,111200.0,0.00405024]
["bitfinex","BTCUSD",1758813919153,6.39040874,111210.0,111200.0,0.00405024]
["bitfinex","BTCUSD",1758813919369,6.02490594,111210.0,111200.0,0.00620024]
["bitfinex","BTCUSD",1758813919579,6.01398594,111210.0,111200.0,0.00620024]
["bitfinex","BTCUSD",1758813919794,5.98017442,111210.0,111200.0,0.00624024]
["bitfinex","BTCUSD",1758813919995,5.99109442,111210.0,111200.0,0.02993024]
["bitfinex","BTCUSD",1758813920194,5.99316442,111210.0,111200.0,0.00309024]
["bitfinex","BTCUSD",1758813920611,6.44780166,111210.0,111200.0,0.00309024]
["bitfinex","BTCUSD",1758813920817,6.44892166,111210.0,111200.0,0.00309024]
["bitfinex","BTCUSD",1758813921017,6.44992166,111210.0,111200.0,0.00409024]
["bitfinex","BTCUSD",1758813921695,6.82844685,111210.0,111200.0,0.00409024]
["bitfinex","BTCUSD",1758813921863,6.82124006,111210.0,111200.0,0.00409024]
["bitfinex","BTCUSD",1758813922086,6.82958034,111210.0,111200.0,0.00409024]
["bitfinex","BTCUSD",1758813922275,6.79695166,111210.0,111200.0,0.00409024]
["bitfinex","BTCUSD",1758813922481,5.5713616,111210.0,111200.0,0.00409024]
["bitfinex","BTCUSD",1758813922684,6.79695166,111210.0,111200.0,0.00409024]
["bitfinex","BTCUSD",1758813923412,6.81329731,111210.0,111200.0,0.00409024]
["bitfinex","BTCUSD",1758813923814,6.69460729,111210.0,111200.0,0.00409024]
["bitfinex","BTCUSD",1758813924026,6.76123661,111210.0,111200.0,0.00409024]
["bitfinex","BTCUSD",1758813924268,6.76015661,111210.0,111200.0,0.00409024]
["bitfinex","BTCUSD",1758813924463,6.77685131,111210.0,111200.0,0.00409024]
["bitfinex","BTCUSD",1758813925306,6.76015661,111210.0,111200.0,0.00409024]
["bitfinex","BTCUSD",1758813926527,6.76127661,111210.0,111200.0,0.00409024]
["bitfinex","BTCUSD",1758813927129,7.24397005,111210.0,111200.0,0.00409024]
["bitfinex","BTCUSD",1758813927482,7.24509005,111210.0,111200.0,0.00409024]
["bitfinex","BTCUSD",1758813928132,7.16927455,111210.0,111200.0,0.00409024]
["bitfinex","BTCUSD",1758813928355,6.74450453,111210.0,111200.0,0.00309024]
["bitfinex","BTCUSD",1758813928580,6.74550453,111210.0,111200.0,0.00409024]
["bitfinex","BTCUSD",1758813928801,6.75850453,111210.0,111200.0,0.00409024]
["bitfinex","BTCUSD",1758813929490,6.75962453,111210.0,111200.0,0.00409024]
["bitfinex","BTCUSD",1758813930113,5.79153453,111210.0,111200.0,0.00409024]
["bitfinex","BTCUSD",1758813930335,5.70631053,111210.0,111200.0,0.00409024]
["bitfinex","BTCUSD",1758813930582,6.18849202,111210.0,111200.0,0.00409024]
["bitfinex","BTCUSD",1758813930795,5.53670024,111210.0,111200.0,0.00409024]
["bitfinex","BTCUSD",1758813932172,5.55339231,111210.0,111200.0,0.00409024]
["bitfinex","BTCUSD",1758813932822,5.55339231,111210.0,111180.0,0.28972]
["bitfinex","BTCUSD",1758813932823,0.53456443,111190.0,111180.0,0.28972]
["bitfinex","BTCUSD",1758813932998,0.51990465,111170.0,111160.0,0.78549]
["bitfinex","BTCUSD",1758813933257,0.88348056,111170.0,111160.0,0.78775955]
["bitfinex","BTCUSD",1758813933439,0.91266253,111170.0,111160.0,0.40991955]
["bitfinex","BTCUSD",1758813933637,0.91891974,111170.0,111160.0,0.40491955]
["bitfinex","BTCUSD",1758813934511,0.91891974,111170.0,111160.0,0.31623955]
["bitfinex","BTCUSD",1758813934730,0.92198974,111170.0,111160.0,0.31623955]
["bitfinex","BTCUSD",1758813934908,0.91891772,111170.0,111160.0,0.31623955]
["bitfinex","BTCUSD",1758813935161,1.73287672,111170.0,111160.0,0.02382955]
["bitfinex","BTCUSD",1758813935373,1.73594672,111170.0,111160.0,0.00013955]
["bitfinex","BTCUSD",1758813935589,1.74994672,111170.0,111160.0,0.00013955]
["bitfinex","BTCUSD",1758813936002,2.12557606,111170.0,111160.0,0.00013955]
["bitfinex","BTCUSD",1758813936220,2.04030672,111170.0,111160.0,0.00013955]
["bitfinex","BTCUSD",1758813936436,2.05697725,111170.0,111160.0,0.00013955]
["bitfinex","BTCUSD",1758813936641,2.05809725,111170.0,111160.0,0.00013955]
["bitfinex","BTCUSD",1758813937114,1.76354725,111170.0,111160.0,0.00226955]
["bitfinex","BTCUSD",1758813937341,2.05486725,111170.0,111160.0,0.02895955]
["bitfinex","BTCUSD",1758813937553,2.05793725,111170.0,111160.0,0.02595955]
["bitfinex","BTCUSD",1758813937773,2.05793725,111170.0,111160.0,0.02382955]
["bitfinex","BTCUSD",1758813937985,2.05793725,111170.0,111160.0,0.00013955]
["bitfinex","BTCUSD",1758813938199,2.12574592,111170.0,111160.0,0.00013955]
["bitfinex","BTCUSD",1758813938630,2.05793725,111170.0,111160.0,0.00013955]
["bitfinex","BTCUSD",1758813938837,2.14776872,111170.0,111160.0,0.00013955]
["bitfinex","BTCUSD",1758813939054,2.14664872,111170.0,111160.0,0.00013955]
["bitfinex","BTCUSD",1758813939266,2.14775534,111170.0,111160.0,0.00013955]
["bitfinex","BTCUSD",1758813939485,1.7919432,111170.0,111160.0,0.00013955]
["bitfinex","BTCUSD",1758813939702,2.14775534,111170.0,111160.0,0.00013955]
["bitfinex","BTCUSD",1758813940096,2.17775556,111170.0,111160.0,0.00017955]
["bitfinex","BTCUSD",1758813940357,2.16375556,111170.0,111160.0,0.00017955]
["bitfinex","BTCUSD",1758813940542,2.16275556,111170.0,111160.0,0.00017955]
["bitfinex","BTCUSD",1758813940753,2.17775556,111170.0,111160.0,0.00017955]
["bitfinex","BTCUSD",1758813941201,2.17675556,111170.0,111160.0,0.00017955]
["bitfinex","BTCUSD",1758813941552,2.17975556,111170.0,111160.0,0.00017955]
["bitfinex","BTCUSD",1758813942761,2.13575534,111170.0,111160.0,0.00017955]
["bitfinex","BTCUSD",1758813943163,1.85421532,111170.0,111160.0,0.00017955]
["bitfinex","BTCUSD",1758813943380,2.60524615,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1758813943577,0.54702279,111160.0,111150.0,0.0002]
["bitfinex","BTCUSD",1758813943766,0.54702279,111160.0,111150.0,0.00028349]
["bitfinex","BTCUSD",1758813943767,6.66599109,111160.0,111150.0,0.00028349]
["bitfinex","BTCUSD",1758813943965,6.67226109,111160.0,111150.0,0.00028349]
["bitfinex","BTCUSD",1758813944175,6.77430517,111160.0,111150.0,0.00028349]
["bitfinex","BTCUSD",1758813944429,6.80430539,111160.0,111150.0,0.00028349]
["bitfinex","BTCUSD",1758813944633,6.84856963,111160.0,111150.0,0.00028349]
["bitfinex","BTCUSD",1758813944837,6.46387727,111160.0,111150.0,0.00028349]
["bitfinex","BTCUSD",1758813945265,6.81856941,111160.0,111150.0,0.00028349]
["bitfinex","BTCUSD",1758813945687,6.81940941,111160.0,111150.0,0.00028349]
["bitfinex","BTCUSD",1758813947484,6.83240941,111160.0,111150.0,0.00028349]
["bitfinex","BTCUSD",1758813947704,6.73872941,111160.0,111150.0,0.00028349]
["bitfinex","BTCUSD",1758813947916,6.83244941,111160.0,111150.0,0.00028349]
["bitfinex","BTCUSD",1758813948132,6.83544941,111160.0,111150.0,0.00028349]
["bitfinex","BTCUSD",1758813948372,6.83544941,111160.0,111150.0,0.00032349]
["bitfinex","BTCUSD",1758813949302,6.44872941,111160.0,111150.0,0.00032349]
["bitfinex","BTCUSD",1758813949532,6.06276537,111160.0,111150.0,0.00032349]
["bitfinex","BTCUSD",1758813949795,6.44972537,111160.0,111150.0,0.00032349]
["bitfinex","BTCUSD",1758813949952,6.80441751,111160.0,111150.0,0.00032349]
["bitfinex","BTCUSD",1758813950154,6.80553751,111160.0,111150.0,0.00032349]
["bitfinex","BTCUSD",1758813950366,6.45084537,111160.0,111150.0,0.00032349]
["bitfinex","BTCUSD",1758813950564,6.91307611,111160.0,111150.0,0.00032349]
["bitfinex","BTCUSD",1758813951177,6.68297615,111160.0,111150.0,0.00239349]
["bitfinex","BTCUSD",1758813951390,6.55717037,111160.0,111150.0,0.02907349]
["bitfinex","BTCUSD",1758813951794,6.56018037,111160.0,111150.0,0.02594349]
["bitfinex","BTCUSD",1758813952194,6.55568769,111160.0,111150.0,0.02594349]
["bitfinex","BTCUSD",1758813952422,6.55568769,111160.0,111150.0,0.02907349]
["bitfinex","BTCUSD",1758813952423,1.45726769,111160.0,111150.0,0.02907349]
["bitfinex","BTCUSD",1758813952679,0.94874627,111160.0,111150.0,0.02907349]
["bitfinex","BTCUSD",1758813952891,0.6969776,111160.0,111150.0,0.20901051]
["bitfinex","BTCUSD",1758813953104,0.4405526,111160.0,111150.0,0.20901051]
["bitfinex","BTCUSD",1758813953331,0.4405526,111160.0,111150.0,0.50273051]
["bitfinex","BTCUSD",1758813953535,0.7805526,111160.0,111150.0,0.50273051]
["bitfinex","BTCUSD",1758813953953,0.4405526,111160.0,111150.0,0.50273051]
["bitfinex","BTCUSD",1758813954155,0.62047343,111160.0,111150.0,0.32279349]
["bitfinex","BTCUSD",1758813954375,0.96047343,111160.0,111150.0,0.50273051]
["bitfinex","BTCUSD",1758813954584,0.55145199,111160.0,111150.0,0.50273051]
["bitfinex","BTCUSD",1758813954789,0.71338151,111160.0,111150.0,0.50273051]
["bitfinex","BTCUSD",1758813955016,0.71038151,111160.0,111150.0,0.50273051]
["bitfinex","BTCUSD",1758813955237,0.35553116,111160.0,111150.0,0.50273051]
["bitfinex","BTCUSD",1758813955576,0.36853116,111160.0,111150.0,0.50573051]
["bitfinex","BTCUSD",1758813956074,0.35924275,111160.0,111150.0,0.50573051]
["bitfinex","BTCUSD",1758813958755,0.01924275,111160.0,111150.0,0.53588241]
["bitfinex","BTCUSD",1758813958974,0.01924275,111160.0,111150.0,0.89073276]
["bitfinex","BTCUSD",1758813959182,0.01924275,111160.0,111150.0,0.53588241]
["bitfinex","BTCUSD",1758813959936,0.00624275,111160.0,111150.0,0.53288241]
["bitfinex","BTCUSD",1758813960364,0.02024275,111160.0,111150.0,0.62526788]
["bitfinex","BTCUSD",1758813960582,0.02124275,111160.0,111150.0,0.62526788]
["bitfinex","BTCUSD",1758813961252,0.02124275,111160.0,111150.0,0.98011823]
["bitfinex","BTCUSD",1758813961668,0.02124275,111160.0,111150.0,0.62526788]
["bitfinex","BTCUSD",1758813962546,0.02124275,111160.0,111150.0,0.33154788]
["bitfinex","BTCUSD",1758813962995,0.02124275,111160.0,111150.0,1.09494788]
["bitfinex","BTCUSD",1758813963211,0.02124275,111160.0,111150.0,1.12199988]
["bitfinex","BTCUSD",1758813963673,0.02124275,111160.0,111150.0,0.65323988]
["bitfinex","BTCUSD",1758813963888,0.02124275,111160.0,111150.0,1.12191988]
["bitfinex","BTCUSD",1758813965734,0.02124275,111160.0,111150.0,0.35859988]
["bitfinex","BTCUSD",1758813965955,0.02124275,111160.0,111150.0,1.12187988]
["bitfinex","BTCUSD",1758813966202,0.3760931,111160.0,111150.0,0.23906251]
["bitfinex","BTCUSD",1758813966396,0.3760931,111160.0,111150.0,0.60013051]
["bitfinex","BTCUSD",1758813966640,0.02124275,111160.0,111150.0,0.60013051]
["bitfinex","BTCUSD",1758813966872,0.02124275,111160.0,111150.0,0.68951598]
["bitfinex","BTCUSD",1758813967101,0.02124275,111160.0,111150.0,0.71966788]
["bitfinex","BTCUSD",1758813967309,0.02124275,111160.0,111150.0,0.63028241]
["bitfinex","BTCUSD",1758813967544,0.02124275,111160.0,111150.0,1.00540241]
["bitfinex","BTCUSD",1758813968185,0.02124275,111160.0,111150.0,0.63040241]
["bitfinex","BTCUSD",1758813969199,0.015,111160.0,111150.0,0.63040241]
["bitfinex","BTCUSD",1758813971249,0.015,111160.0,111150.0,0.53656241]
["bitfinex","BTCUSD",1758813971772,0.015,111160.0,111150.0,0.63028241]
["bitfinex","BTCUSD",1758813972113,0.015,111160.0,111150.0,0.24216241]
["bitfinex","BTCUSD",1758813972318,0.015,111160.0,111150.0,0.63032241]
["bitfinex","BTCUSD",1758813972546,0.015,111160.0,111150.0,0.24216241]
["bitfinex","BTCUSD",1758813972900,0.015,111160.0,111150.0,0.63028241]
["bitfinex","BTCUSD",1758813973107,0.015,111160.0,111150.0,0.24216241]
["bitfinex","BTCUSD",1758813973277,0.015,111160.0,111150.0,0.63024241]
["bitfinex","BTCUSD",1758813973487,0.015,111160.0,111150.0,0.24216241]
["bitfinex","BTCUSD",1758813973731,0.0171,111160.0,111150.0,0.63016241]
["bitfinex","BTCUSD",1758813973941,0.015,111160.0,111150.0,0.63016241]
["bitfinex","BTCUSD",1758813974519,0.015,111160.0,111150.0,0.53640241]
["bitfinex","BTCUSD",1758813974729,0.42579337,111160.0,111150.0,0.20789051]
["bitfinex","BTCUSD",1758813974977,0.42579337,111160.0,111150.0,0.59577051]
["bitfinex","BTCUSD",1758813975156,0.42369337,111160.0,111150.0,0.59876051]
["bitfinex","BTCUSD",1758813975516,0.015,111160.0,111150.0,0.59876051]
["bitfinex","BTCUSD",1758813975896,0.42369337,111160.0,111150.0,0.59876051]
["bitfinex","BTCUSD",1758813976279,0.24648129,111160.0,111150.0,0.59577051]
["bitfinex","BTCUSD",1758813976720,0.24648129,111160.0,111150.0,0.59876051]
["bitfinex","BTCUSD",1758813977724,0.41079337,111160.0,111150.0,0.59876051]
["bitfinex","BTCUSD",1758813978262,0.41079337,111160.0,111150.0,0.59882384]
["bitfinex","BTCUSD",1758813979847,0.40869337,111160.0,111150.0,0.59882384]
["bitfinex","BTCUSD",1758813980120,0.40869337,111160.0,111150.0,0.21094384]
["bitfinex","BTCUSD",1758813980305,0.40869337,111160.0,111150.0,0.59866384]
["bitfinex","BTCUSD",1758813980518,0.522819,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1758813980732,1.77598614,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1758813980983,1.77598614,111180.0,111170.0,0.38772]
["bitfinex","BTCUSD",1758813981253,0.17990465,111170.0,111160.0,0.20447621]
["bitfinex","BTCUSD",1758813981468,0.59947179,111170.0,111160.0,0.59215621]
["bitfinex","BTCUSD",1758813981679,0.60240179,111170.0,111160.0,0.29404]
["bitfinex","BTCUSD",1758813981883,0.19370842,111170.0,111160.0,0.38776]
["bitfinex","BTCUSD",1758813982020,0.60240179,111170.0,111160.0,0.56768083]
["bitfinex","BTCUSD",1758813982226,0.60866227,111170.0,111160.0,0.56768083]
["bitfinex","BTCUSD",1758813982489,0.60866227,111170.0,111160.0,0.41481636]
["bitfinex","BTCUSD",1758813982675,0.56441516,111170.0,111160.0,0.59473719]
["bitfinex","BTCUSD",1758813982873,0.56329516,111170.0,111160.0,0.59473719]
["bitfinex","BTCUSD",1758813983695,0.88105216,111170.0,111160.0,0.59473719]
["bitfinex","BTCUSD",1758813983914,0.89105216,111170.0,111160.0,0.61273719]
["bitfinex","BTCUSD",1758813984101,0.77756916,111170.0,111160.0,0.61273719]
["bitfinex","BTCUSD",1758813984701,0.75740716,111170.0,111160.0,0.61273719]
["bitfinex","BTCUSD",1758813984929,0.3940809,111170.0,111160.0,0.61273719]
["bitfinex","BTCUSD",1758813985126,0.75740716,111170.0,111160.0,0.61273719]
["bitfinex","BTCUSD",1758813985556,0.02713425,111170.0,111160.0,0.63932719]
["bitfinex","BTCUSD",1758813985787,0.67916468,111170.0,111160.0,0.63932719]
["bitfinex","BTCUSD",1758813985963,0.68542516,111170.0,111160.0,0.63932719]
["bitfinex","BTCUSD",1758813986187,0.68642516,111170.0,111160.0,0.64232719]
["bitfinex","BTCUSD",1758813987713,0.68935516,111170.0,111160.0,0.64030719]
["bitfinex","BTCUSD",1758813987930,0.68935516,111170.0,111160.0,0.64232719]
["bitfinex","BTCUSD",1758813988157,0.02964425,111170.0,111160.0,0.64552719]
["bitfinex","BTCUSD",1758813988390,0.39297051,111170.0,111160.0,0.64552719]
["bitfinex","BTCUSD",1758813989278,0.39496051,111170.0,111160.0,0.61775719]
["bitfinex","BTCUSD",1758813989485,0.39789051,111170.0,111160.0,0.22797719]
["bitfinex","BTCUSD",1758813989633,0.39496051,111170.0,111160.0,0.64192719]
["bitfinex","BTCUSD",1758813989852,0.39496051,111170.0,111160.0,0.64512719]
["bitfinex","BTCUSD",1758813990099,0.39297051,111170.0,111160.0,0.64512719]
["bitfinex","BTCUSD",1758813990526,0.02964425,111170.0,111160.0,0.64512719]
["bitfinex","BTCUSD",1758813990731,0.38671003,111170.0,111160.0,0.64512719]
["bitfinex","BTCUSD",1758813991919,0.0145,111170.0,111160.0,0.64512719]
["bitfinex","BTCUSD",1758813992134,0.0145,111170.0,111160.0,0.67527909]
["bitfinex","BTCUSD",1758813994635,0.0145,111170.0,111160.0,0.28791909]
["bitfinex","BTCUSD",1758813994860,0.0145,111170.0,111160.0,0.67547909]
["bitfinex","BTCUSD",1758813997821,0.0145,111170.0,111160.0,0.67539909]
["bitfinex","BTCUSD",1758813998275,0.37782626,111170.0,111160.0,0.67539909]
["bitfinex","BTCUSD",1758813998648,0.37782626,111170.0,111160.0,0.67523909]
["bitfinex","BTCUSD",1758813999116,0.0145,111170.0,111160.0,0.67523909]
["bitfinex","BTCUSD",1758814000783,0.37782626,111170.0,111160.0,0.67523909]
["bitfinex","BTCUSD",1758814001226,0.38274626,111170.0,111160.0,0.22797719]
["bitfinex","BTCUSD",1758814001472,0.39163003,111170.0,111160.0,0.61529719]
["bitfinex","BTCUSD",1758814001955,0.39790615,111170.0,111160.0,0.61529719]
["bitfinex","BTCUSD",1758814002192,0.39163003,111170.0,111160.0,0.61529719]
["bitfinex","BTCUSD",1758814002408,0.02830377,111170.0,111160.0,0.61529719]
["bitfinex","BTCUSD",1758814002785,0.39163003,111170.0,111160.0,0.61529719]
["bitfinex","BTCUSD",1758814003496,0.57153468,111170.0,111160.0,0.61529719]
["bitfinex","BTCUSD",1758814004115,0.39790633,111170.0,111160.0,0.61529719]
["bitfinex","BTCUSD",1758814004331,0.39163003,111170.0,111160.0,0.61529719]
["bitfinex","BTCUSD",1758814005342,0.39163003,111170.0,111160.0,0.61505719]
["bitfinex","BTCUSD",1758814010064,1.16333503,111170.0,111160.0,0.61505719]
["bitfinex","BTCUSD",1758814010272,1.32667427,111170.0,111160.0,0.49384083]
["bitfinex","BTCUSD",1758814010485,1.32779427,111170.0,111160.0,0.58756083]
["bitfinex","BTCUSD",1758814010694,1.32667427,111170.0,111160.0,0.49380083]
["bitfinex","BTCUSD",1758814010899,1.66779427,111170.0,111160.0,0.4076]
["bitfinex","BTCUSD",1758814011117,1.75650574,111170.0,111160.0,0.31388]
["bitfinex","BTCUSD",1758814011734,2.119832,111170.0,111160.0,0.31388]
["bitfinex","BTCUSD",1758814011943,2.12610911,111170.0,111160.0,0.31388]
["bitfinex","BTCUSD",1758814012309,2.12510911,111170.0,111160.0,0.31088]
["bitfinex","BTCUSD",1758814012739,2.11510911,111170.0,111160.0,0.29288]
["bitfinex","BTCUSD",1758814012938,2.11610911,111170.0,111160.0,0.47380083]
["bitfinex","BTCUSD",1758814013225,1.39517948,111170.0,111160.0,0.48280083]
["bitfinex","BTCUSD",1758814013447,1.75850574,111170.0,111160.0,0.30288]
["bitfinex","BTCUSD",1758814014085,1.76477822,111170.0,111160.0,0.30288]
["bitfinex","BTCUSD",1758814014754,1.67606675,111170.0,111160.0,0.30288]
["bitfinex","BTCUSD",1758814018869,1.69017558,111170.0,111160.0,0.30288]
["bitfinex","BTCUSD",1758814021732,2.05350184,111170.0,111160.0,0.30288]
["bitfinex","BTCUSD",1758814022323,1.69017558,111170.0,111160.0,0.30288]
["bitfinex","BTCUSD",1758814022972,2.05350184,111170.0,111160.0,0.30288]
["bitfinex","BTCUSD",1758814023214,2.14221331,111170.0,111160.0,0.30288]
["bitfinex","BTCUSD",1758814023752,1.87685105,111170.0,111160.0,0.30288]
["bitfinex","BTCUSD",1758814026150,1.87573105,111170.0,111160.0,0.30288]
["bitfinex","BTCUSD",1758814026368,1.87727105,111170.0,111160.0,0.30288]
["bitfinex","BTCUSD",1758814026543,1.87573105,111170.0,111160.0,0.30288]
["bitfinex","BTCUSD",1758814027371,1.87727105,111170.0,111160.0,0.30288]
["bitfinex","BTCUSD",1758814027739,1.93107624,111170.0,111160.0,0.30288]
["bitfinex","BTCUSD",1758814028582,1.93106695,111170.0,111160.0,0.30288]
["bitfinex","BTCUSD",1758814028927,1.87838176,111170.0,111160.0,0.30288]
["bitfinex","BTCUSD",1758814029311,1.87684176,111170.0,111160.0,0.30288]
["bitfinex","BTCUSD",1758814029521,1.87374176,111170.0,111160.0,0.33182]
["bitfinex","BTCUSD",1758814029696,1.39630552,111170.0,111160.0,0.33182]
["bitfinex","BTCUSD",1758814030106,1.39828552,111170.0,111160.0,0.33182]
["bitfinex","BTCUSD",1758814030517,1.39828552,111170.0,111160.0,0.32545]
["bitfinex","BTCUSD",1758814030737,1.39828552,111170.0,111160.0,0.30144]
["bitfinex","BTCUSD",1758814030895,1.76161178,111170.0,111160.0,0.01]
["bitfinex","BTCUSD",1758814031096,1.76427178,111170.0,111160.0,0.223]
["bitfinex","BTCUSD",1758814031507,1.76161178,111170.0,111160.0,0.223]
["bitfinex","BTCUSD",1758814033595,1.74961178,111170.0,111160.0,0.214]
["bitfinex","BTCUSD",1758814036918,1.74961178,111170.0,111160.0,0.214]
["bitfinex","BTCUSD",1758814038029,1.81943856,111170.0,111160.0,0.21406019]
["bitfinex","BTCUSD",1758814038672,1.81943856,111170.0,111160.0,0.29202019]
["bitfinex","BTCUSD",1758814038889,1.81831856,111170.0,111160.0,0.00106019]
["bitfinex","BTCUSD",1758814039093,1.81943856,111170.0,111160.0,0.29194019]
["bitfinex","BTCUSD",1758814039294,1.82779996,111170.0,111160.0,0.29194019]
["bitfinex","BTCUSD",1758814039503,1.75797318,111170.0,111160.0,0.29194019]
["bitfinex","BTCUSD",1758814039957,1.75797318,111170.0,111160.0,0.29396019]
["bitfinex","BTCUSD",1758814040172,1.75599318,111170.0,111160.0,0.32061019]
["bitfinex","BTCUSD",1758814040400,1.75797318,111170.0,111160.0,0.31747019]
["bitfinex","BTCUSD",1758814040826,1.75797318,111170.0,111160.0,0.29194019]
["bitfinex","BTCUSD",1758814041202,1.77470349,111170.0,111160.0,0.29194019]
["bitfinex","BTCUSD",1758814041414,1.77736349,111170.0,111160.0,0.29194019]
["bitfinex","BTCUSD",1758814041624,1.86607496,111170.0,111160.0,0.29194019]
["bitfinex","BTCUSD",1758814041870,1.77470349,111170.0,111160.0,0.29194019]
["bitfinex","BTCUSD",1758814042447,1.77272349,111170.0,111160.0,0.29710019]
["bitfinex","BTCUSD",1758814042719,1.75599318,111170.0,111160.0,0.32061019]
["bitfinex","BTCUSD",1758814042904,1.77272486,111170.0,111160.0,0.32061019]
["bitfinex","BTCUSD",1758814043078,1.75599318,111170.0,111160.0,0.20965102]
["bitfinex","BTCUSD",1758814043290,2.04659968,111170.0,111160.0,0.02973019]
["bitfinex","BTCUSD",1758814043490,1.75599968,111170.0,111160.0,0.20965102]
["bitfinex","BTCUSD",1758814043734,1.45755883,111170.0,111160.0,0.00308019]
["bitfinex","BTCUSD",1758814043921,1.94733988,111170.0,111160.0,0.00106019]
["bitfinex","BTCUSD",1758814044122,1.94159786,111170.0,111160.0,0.00106019]
["bitfinex","BTCUSD",1758814044706,2.03288126,111170.0,111160.0,0.00106019]
["bitfinex","BTCUSD",1758814044917,2.06483731,111170.0,111160.0,0.00106019]
["bitfinex","BTCUSD",1758814046460,1.97612584,111170.0,111160.0,0.00106019]
["bitfinex","BTCUSD",1758814046662,1.94296979,111170.0,111160.0,0.00106019]
["bitfinex","BTCUSD",1758814046872,1.94142979,111170.0,111160.0,0.00308019]
["bitfinex","BTCUSD",1758814047056,1.93944979,111170.0,111160.0,0.02973019]
["bitfinex","BTCUSD",1758814047402,1.95355941,111170.0,111160.0,0.02973019]
["bitfinex","BTCUSD",1758814047623,1.95553941,111170.0,111160.0,0.00106019]
["bitfinex","BTCUSD",1758814049255,1.95553941,111170.0,111160.0,0.00308019]
["bitfinex","BTCUSD",1758814049416,1.95553941,111170.0,111160.0,0.00106019]
["bitfinex","BTCUSD",1758814050082,1.66497941,111170.0,111160.0,0.00106019]
["bitfinex","BTCUSD",1758814050239,1.66497941,111170.0,111160.0,0.00308019]
["bitfinex","BTCUSD",1758814050444,1.66497211,111170.0,111160.0,0.00308019]
["bitfinex","BTCUSD",1758814051488,1.66497211,111170.0,111160.0,0.00106019]
["bitfinex","BTCUSD",1758814051898,1.71032645,111170.0,111160.0,0.00106019]
["bitfinex","BTCUSD",1758814052632,1.66497075,111170.0,111160.0,0.00308019]
["bitfinex","BTCUSD",1758814052884,1.66299075,111170.0,111160.0,0.02973019]
["bitfinex","BTCUSD",1758814053045,1.65086113,111170.0,111160.0,0.02973019]
["bitfinex","BTCUSD",1758814053255,1.64888113,111170.0,111160.0,0.02973019]
["bitfinex","BTCUSD",1758814053594,1.65086113,111170.0,111160.0,0.02659019]
["bitfinex","BTCUSD",1758814056144,1.66497056,111170.0,111160.0,0.02659019]
["bitfinex","BTCUSD",1758814056381,1.95521659,111170.0,111160.0,0.02659019]
["bitfinex","BTCUSD",1758814056583,1.95521659,111170.0,111160.0,0.00106019]
["bitfinex","BTCUSD",1758814057403,2.02032101,111170.0,111160.0,0.00106019]
["bitfinex","BTCUSD",1758814057573,2.49251692,111170.0,111160.0,0.00106019]
["bitfinex","BTCUSD",1758814057778,2.08354896,111170.0,111160.0,0.00106019]
["bitfinex","BTCUSD",1758814057979,2.11061656,111170.0,111160.0,0.00106019]
["bitfinex","BTCUSD",1758814058899,2.10961656,111170.0,111160.0,6.019e-05]
["bitfinex","BTCUSD",1758814059088,2.07766051,111170.0,111160.0,6.019e-05]
["bitfinex","BTCUSD",1758814060585,2.07766051,111170.0,111150.0,0.00130449]
["bitfinex","BTCUSD",1758814060586,1.7735423,111160.0,111150.0,0.00130449]
["bitfinex","BTCUSD",1758814060797,6.66307981,111160.0,111150.0,0.00130449]
["bitfinex","BTCUSD",1758814060992,6.66659981,111160.0,111150.0,0.00130449]
["bitfinex","BTCUSD",1758814061215,6.66771981,111160.0,111150.0,0.00130449]
["bitfinex","BTCUSD",1758814061821,6.69436981,111160.0,111150.0,0.00130449]
["bitfinex","BTCUSD",1758814062022,4.64242034,111160.0,111150.0,0.00332449]
["bitfinex","BTCUSD",1758814062168,4.64242034,111160.0,111150.0,0.00130449]
["bitfinex","BTCUSD",1758814062595,4.64242034,111160.0,111150.0,0.00332449]
["bitfinex","BTCUSD",1758814063178,4.64242034,111160.0,111150.0,0.00130449]
["bitfinex","BTCUSD",1758814063755,4.73113181,111160.0,111150.0,0.00130449]
["bitfinex","BTCUSD",1758814064303,4.73013181,111160.0,111150.0,0.00130449]
["bitfinex","BTCUSD",1758814064430,4.74424343,111160.0,111150.0,0.00130449]
["bitfinex","BTCUSD",1758814064652,4.74724343,111160.0,111150.0,0.00130449]
["bitfinex","BTCUSD",1758814065337,4.36877196,111160.0,111150.0,0.00130449]
["bitfinex","BTCUSD",1758814065621,4.65853196,111160.0,111150.0,0.00332449]
["bitfinex","BTCUSD",1758814065802,4.65853196,111160.0,111150.0,0.00646449]
["bitfinex","BTCUSD",1758814065803,4.62990196,111160.0,111150.0,0.00646449]
["bitfinex","BTCUSD",1758814066016,4.11402896,111160.0,111150.0,0.00646449]
["bitfinex","BTCUSD",1758814066220,4.11402896,111160.0,111150.0,0.02997449]
["bitfinex","BTCUSD",1758814066358,4.20472043,111160.0,111150.0,0.02683449]
["bitfinex","BTCUSD",1758814066581,4.20274043,111160.0,111150.0,0.02997449]
["bitfinex","BTCUSD",1758814066989,4.20472043,111160.0,111150.0,0.02683449]
["bitfinex","BTCUSD",1758814067486,4.20472043,111160.0,111150.0,0.00130449]
["bitfinex","BTCUSD",1758814068473,4.2317869,111160.0,111150.0,0.00130449]
["bitfinex","BTCUSD",1758814069916,4.03884873,111160.0,111150.0,0.00130449]
["bitfinex","BTCUSD",1758814070105,4.21876956,111160.0,111150.0,0.00130449]
["bitfinex","BTCUSD",1758814070257,4.13005809,111160.0,111150.0,0.00130449]
["bitfinex","BTCUSD",1758814071818,4.13005809,111160.0,111150.0,0.00342449]
["bitfinex","BTCUSD",1758814073168,4.13005809,111160.0,111150.0,0.02645449]
["bitfinex","BTCUSD",1758814073322,4.12807809,111160.0,111150.0,0.02945449]
["bitfinex","BTCUSD",1758814073537,4.13005809,111160.0,111150.0,0.02945449]
["bitfinex","BTCUSD",1758814074322,3.84029809,111160.0,111150.0,0.02945449]
["bitfinex","BTCUSD",1758814074932,3.83831809,111160.0,111150.0,0.02945449]
["bitfinex","BTCUSD",1758814075143,3.51330804,111160.0,111150.0,0.02945449]
["bitfinex","BTCUSD",1758814076481,2.84541857,111160.0,111150.0,0.02945449]
["bitfinex","BTCUSD",1758814076920,2.63325057,111160.0,111150.0,0.20939151]
["bitfinex","BTCUSD",1758814077165,0.61070391,111160.0,111150.0,0.20939151]
["bitfinex","BTCUSD",1758814077408,0.76815019,111160.0,111150.0,0.20939151]
["bitfinex","BTCUSD",1758814077627,0.58822936,111160.0,111150.0,0.20939151]
["bitfinex","BTCUSD",1758814078086,0.1792614,111160.0,111150.0,0.20939151]
["bitfinex","BTCUSD",1758814078299,0.18985959,111160.0,111150.0,0.49911151]
["bitfinex","BTCUSD",1758814078504,0.56959855,111160.0,111150.0,0.59287151]
["bitfinex","BTCUSD",1758814078718,0.43868555,111160.0,111150.0,0.59287151]
["bitfinex","BTCUSD",1758814079349,0.02971759,111160.0,111150.0,0.59287151]
["bitfinex","BTCUSD",1758814079767,0.43868555,111160.0,111150.0,0.61993263]
["bitfinex","BTCUSD",1758814080526,0.43568555,111160.0,111150.0,0.61993263]
["bitfinex","BTCUSD",1758814081105,0.77568555,111160.0,111150.0,0.61993263]
["bitfinex","BTCUSD",1758814081562,0.95560638,111160.0,111150.0,0.61993263]
["bitfinex","BTCUSD",1758814082237,0.36671759,111160.0,111150.0,0.61993263]
["bitfinex","BTCUSD",1758814082425,0.77568555,111160.0,111150.0,0.61993263]
["bitfinex","BTCUSD",1758814082904,0.36671759,111160.0,111150.0,0.61993263]
["bitfinex","BTCUSD",1758814083122,0.54663842,111160.0,111150.0,0.61993263]
["bitfinex","BTCUSD",1758814083363,0.95560638,111160.0,111150.0,0.61993263]
["bitfinex","BTCUSD",1758814083907,1.54798732,111160.0,111150.0,0.05651561]
["bitfinex","BTCUSD",1758814084116,1.63967879,111160.0,111150.0,0.31940561]
["bitfinex","BTCUSD",1758814084323,0.96009853,111160.0,111150.0,0.52739263]
["bitfinex","BTCUSD",1758814084548,0.56456359,111160.0,111150.0,0.52739263]
["bitfinex","BTCUSD",1758814084766,0.97353155,111160.0,111150.0,0.50033151]
["bitfinex","BTCUSD",1758814084989,0.56456359,111160.0,111150.0,0.50033151]
["bitfinex","BTCUSD",1758814085209,0.97353155,111160.0,111150.0,0.50033151]
["bitfinex","BTCUSD",1758814085825,0.56456359,111160.0,111150.0,0.50033151]
["bitfinex","BTCUSD",1758814086018,0.97353155,111160.0,111150.0,0.50033151]
["bitfinex","BTCUSD",1758814087137,0.56456359,111160.0,111150.0,0.50033151]
["bitfinex","BTCUSD",1758814087330,0.97353155,111160.0,111150.0,0.50033151]
["bitfinex","BTCUSD",1758814087879,0.93874855,111160.0,111150.0,0.50033151]
["bitfinex","BTCUSD",1758814090403,1.11866938,111160.0,111150.0,0.50033151]
["bitfinex","BTCUSD",1758814090633,1.12064938,111160.0,111150.0,0.50033151]
["bitfinex","BTCUSD",1758814091246,1.52961734,111160.0,111150.0,0.50069151]
["bitfinex","BTCUSD",1758814091359,1.52961734,111160.0,111150.0,0.59441151]
["bitfinex","BTCUSD",1758814091763,1.52961734,111160.0,111150.0,0.18433151]
["bitfinex","BTCUSD",1758814092038,1.52961734,111160.0,111150.0,0.56845151]
["bitfinex","BTCUSD",1758814092259,1.52961734,111160.0,111150.0,0.38851449]
["bitfinex","BTCUSD",1758814092464,1.52961734,111160.0,111150.0,0.00230449]
["bitfinex","BTCUSD",1758814092677,1.52961734,111160.0,111150.0,0.29262449]
["bitfinex","BTCUSD",1758814093356,1.52961734,111160.0,111150.0,0.29254449]
["bitfinex","BTCUSD",1758814093580,1.53587958,111160.0,111150.0,0.29254449]
["bitfinex","BTCUSD",1758814093933,1.53587958,111160.0,111150.0,0.00230449]
["bitfinex","BTCUSD",1758814094140,1.53587958,111160.0,111150.0,0.29254449]
["bitfinex","BTCUSD",1758814094374,1.16916199,111160.0,111150.0,0.00230449]
["bitfinex","BTCUSD",1758814094591,1.16916199,111160.0,111150.0,0.29246449]
["bitfinex","BTCUSD",1758814096414,2.00950142,111160.0,111150.0,0.00230449]
["bitfinex","BTCUSD",1758814096527,2.04234272,111160.0,111150.0,0.00230449]
["bitfinex","BTCUSD",1758814096733,1.63337476,111160.0,111150.0,0.00230449]
["bitfinex","BTCUSD",1758814097224,2.06941009,111160.0,111150.0,0.00230449]
["bitfinex","BTCUSD",1758814097527,2.08610988,111160.0,111150.0,0.00230449]
["bitfinex","BTCUSD",1758814099023,2.08610988,111160.0,111140.0,0.01213927]
["bitfinex","BTCUSD",1758814099024,0.54442815,111150.0,111140.0,0.01213927]
["bitfinex","BTCUSD",1758814099221,7.08795127,111150.0,111140.0,0.01213927]
["bitfinex","BTCUSD",1758814099616,7.08993127,111150.0,111140.0,0.01213927]
["bitfinex","BTCUSD",1758814099818,7.18722626,111150.0,111140.0,0.01213927]
["bitfinex","BTCUSD",1758814099995,7.21429732,111150.0,111140.0,0.01213927]
["bitfinex","BTCUSD",1758814100340,7.19759855,111150.0,111140.0,0.01213927]
["bitfinex","BTCUSD",1758814101651,7.1686425,111150.0,111140.0,0.01213927]
["bitfinex","BTCUSD",1758814102583,7.14157144,111150.0,111140.0,0.01213927]
["bitfinex","BTCUSD",1758814103538,7.12745805,111150.0,111140.0,0.01213927]
["bitfinex","BTCUSD",1758814105702,6.74612658,111150.0,111140.0,0.01213927]
["bitfinex","BTCUSD",1758814105911,2.64887245,111150.0,111140.0,0.01731927]
["bitfinex","BTCUSD",1758814106123,2.49187645,111150.0,111140.0,0.04114927]
["bitfinex","BTCUSD",1758814106294,2.90084441,111150.0,111140.0,0.04114927]
["bitfinex","BTCUSD",1758814106535,2.90084441,111150.0,111140.0,0.01422927]
["bitfinex","BTCUSD",1758814106536,2.91116738,111150.0,111140.0,0.01422927]
["bitfinex","BTCUSD",1758814106712,2.14869124,111150.0,111140.0,0.01422927]
["bitfinex","BTCUSD",1758814106960,2.15067124,111150.0,111140.0,0.01213927]
["bitfinex","BTCUSD",1758814107718,2.14869124,111150.0,111140.0,0.01731927]
["bitfinex","BTCUSD",1758814107922,2.05997977,111150.0,111140.0,0.04114927]
["bitfinex","BTCUSD",1758814108613,2.06195977,111150.0,111140.0,0.04114927]
["bitfinex","BTCUSD",1758814108815,2.06195977,111150.0,111140.0,0.01213927]
["bitfinex","BTCUSD",1758814109643,2.06349977,111150.0,111140.0,0.01213927]
["bitfinex","BTCUSD",1758814109811,2.06195977,111150.0,111140.0,0.01213927]
["bitfinex","BTCUSD",1758814110008,2.05997977,111150.0,111140.0,0.01731927]
["bitfinex","BTCUSD",1758814110207,2.05997977,111150.0,111140.0,0.04114927]
["bitfinex","BTCUSD",1758814111287,2.06195977,111150.0,111140.0,0.04114927]
["bitfinex","BTCUSD",1758814111520,2.0536168,111150.0,111140.0,0.03805927]
["bitfinex","BTCUSD",1758814111712,2.0536168,111150.0,111140.0,0.04114927]
["bitfinex","BTCUSD",1758814112100,2.0516368,111150.0,111140.0,0.04114927]
["bitfinex","BTCUSD",1758814114263,2.0536168,111150.0,111140.0,0.04114927]
["bitfinex","BTCUSD",1758814114484,2.0536168,111150.0,111140.0,0.03805927]
["bitfinex","BTCUSD",1758814115072,1.26830184,111150.0,111140.0,0.04114927]
["bitfinex","BTCUSD",1758814115439,1.34944028,111150.0,111140.0,0.01213927]
["bitfinex","BTCUSD",1758814115784,1.30712882,111150.0,111140.0,0.01213927]
["bitfinex","BTCUSD",1758814116451,0.94200551,111150.0,111140.0,0.01213927]
["bitfinex","BTCUSD",1758814116593,1.30446882,111150.0,111140.0,0.01213927]
["bitfinex","BTCUSD",1758814116800,1.30446882,111150.0,111140.0,0.01422927]
["bitfinex","BTCUSD",1758814117211,1.29612611,111150.0,111140.0,0.01422927]
["bitfinex","BTCUSD",1758814117408,1.29612611,111150.0,111140.0,0.03805927]
["bitfinex","BTCUSD",1758814117664,1.29612611,111150.0,111140.0,0.03596927]
["bitfinex","BTCUSD",1758814117871,0.9325428,111150.0,111140.0,0.04114927]
["bitfinex","BTCUSD",1758814118074,1.29612611,111150.0,111140.0,0.03805927]
["bitfinex","BTCUSD",1758814118275,1.36401455,111150.0,111140.0,0.03805927]
["bitfinex","BTCUSD",1758814118503,1.36203455,111150.0,111140.0,0.04114927]
["bitfinex","BTCUSD",1758814118676,1.36401455,111150.0,111140.0,0.04114927]
["bitfinex","BTCUSD",1758814119017,1.00043124,111150.0,111140.0,0.03805927]
["bitfinex","BTCUSD",1758814119224,1.36401455,111150.0,111140.0,0.03805927]
["bitfinex","BTCUSD",1758814120693,1.36401455,111150.0,111140.0,0.04114927]
["bitfinex","BTCUSD",1758814120877,1.29414611,111150.0,111140.0,0.04114927]
["bitfinex","BTCUSD",1758814121513,0.75284909,111150.0,111140.0,0.22110248]
["bitfinex","BTCUSD",1758814121652,0.88591458,111150.0,111140.0,0.22110248]
["bitfinex","BTCUSD",1758814121857,0.87180162,111150.0,111140.0,0.22110248]
["bitfinex","BTCUSD",1758814122091,0.70662962,111150.0,111140.0,0.22110248]
["bitfinex","BTCUSD",1758814122871,0.70362962,111150.0,111140.0,0.22110248]
["bitfinex","BTCUSD",1758814123073,0.70562962,111150.0,111140.0,0.22110248]
["bitfinex","BTCUSD",1758814123842,0.70362962,111150.0,111140.0,0.22110248]
["bitfinex","BTCUSD",1758814124145,0.88356664,111150.0,111140.0,0.22110248]
["bitfinex","BTCUSD",1758814124691,0.70362962,111150.0,111140.0,0.22110248]
["bitfinex","BTCUSD",1758814125554,0.70462962,111150.0,111140.0,0.22210248]
["bitfinex","BTCUSD",1758814126945,0.36462962,111150.0,111140.0,0.22210248]
["bitfinex","BTCUSD",1758814128340,0.36462962,111150.0,111140.0,0.60558248]
["bitfinex","BTCUSD",1758814135574,0.00104631,111150.0,111140.0,0.60558248]
["bitfinex","BTCUSD",1758814135755,0.36462962,111150.0,111140.0,0.60558248]
["bitfinex","BTCUSD",1758814136161,0.00104631,111150.0,111140.0,0.60558248]
["bitfinex","BTCUSD",1758814136882,0.00104631,111150.0,111140.0,0.63264224]
["bitfinex","BTCUSD",1758814137212,0.36462962,111150.0,111140.0,0.63264224]
["bitfinex","BTCUSD",1758814137552,0.00104631,111150.0,111140.0,0.63264224]
["bitfinex","BTCUSD",1758814138604,4.631e-05,111150.0,111140.0,0.63164224]
["bitfinex","BTCUSD",1758814138904,0.00104631,111150.0,111140.0,0.63364224]
["bitfinex","BTCUSD",1758814139724,0.36462962,111150.0,111140.0,0.63364224]
["bitfinex","BTCUSD",1758814143701,0.70358331,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1758814144033,0.70358331,111160.0,111150.0,0.20816671]
["bitfinex","BTCUSD",1758814144242,0.70358331,111160.0,111150.0,0.21018671]
["bitfinex","BTCUSD",1758814144738,0.70556331,111160.0,111150.0,0.20701671]
["bitfinex","BTCUSD",1758814145035,0.34,111160.0,111150.0,0.21018671]
["bitfinex","BTCUSD",1758814145194,0.70358331,111160.0,111150.0,0.21018671]
["bitfinex","BTCUSD",1758814145412,0.70458331,111160.0,111150.0,0.21218671]
["bitfinex","BTCUSD",1758814148912,0.001,111160.0,111150.0,0.21218671]
["bitfinex","BTCUSD",1758814149858,0.001,111160.0,111150.0,0.24233861]
["bitfinex","BTCUSD",1758814150269,0.001,111160.0,111150.0,0.33172408]
["bitfinex","BTCUSD",1758814150635,0.001,111160.0,111150.0,0.35877708]
["bitfinex","BTCUSD",1758814151964,0.36358331,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1758814152169,0.59404183,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1758814152362,1.387776,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1758814152582,1.387776,111190.0,111180.0,0.17888846]
["bitfinex","BTCUSD",1758814152784,1.358776,111190.0,111180.0,0.17888846]
["bitfinex","BTCUSD",1758814152996,1.28726762,111190.0,111180.0,0.17888846]
["bitfinex","BTCUSD",1758814153376,1.21176762,111190.0,111180.0,0.17888846]
["bitfinex","BTCUSD",1758814153789,1.03189417,111190.0,111180.0,0.17888846]
["bitfinex","BTCUSD",1758814154002,1.21176646,111190.0,111180.0,0.17888846]
["bitfinex","BTCUSD",1758814154815,0.84818315,111190.0,111180.0,0.17888846]
["bitfinex","BTCUSD",1758814155052,1.21176646,111190.0,111180.0,0.17888846]
["bitfinex","BTCUSD",1758814155504,1.06076646,111190.0,111180.0,0.17888846]
["bitfinex","BTCUSD",1758814155725,0.84586117,111190.0,111180.0,0.20899846]
["bitfinex","BTCUSD",1758814156194,0.48227786,111190.0,111180.0,0.20582846]
["bitfinex","BTCUSD",1758814156400,1.02573346,111190.0,111180.0,0.17888846]
["bitfinex","BTCUSD",1758814156782,0.84586117,111190.0,111180.0,0.13388846]
["bitfinex","BTCUSD",1758814156992,1.02573346,111190.0,111180.0,0.13388846]
["bitfinex","BTCUSD",1758814157230,0.66215015,111190.0,111180.0,0.13388846]
["bitfinex","BTCUSD",1758814157465,1.02573346,111190.0,111180.0,0.13388846]
["bitfinex","BTCUSD",1758814158107,0.66214614,111190.0,111180.0,0.13388846]
["bitfinex","BTCUSD",1758814158332,1.02572945,111190.0,111180.0,0.13388846]
["bitfinex","BTCUSD",1758814158534,1.02726945,111190.0,111180.0,0.13388846]
["bitfinex","BTCUSD",1758814159147,0.34,111180.0,111170.0,0.59127465]
["bitfinex","BTCUSD",1758814159377,0.70983981,111180.0,111170.0,0.59119465]
["bitfinex","BTCUSD",1758814159573,0.70983981,111180.0,111170.0,0.59321465]
["bitfinex","BTCUSD",1758814160130,0.70358331,111180.0,111170.0,0.59321465]
["bitfinex","BTCUSD",1758814160330,0.70983649,111180.0,111170.0,0.59521465]
["bitfinex","BTCUSD",1758814160648,0.71083649,111180.0,111170.0,0.59521465]
["bitfinex","BTCUSD",1758814162266,0.70458331,111180.0,111170.0,0.59521465]
["bitfinex","BTCUSD",1758814162466,0.71083808,111180.0,111170.0,0.59521465]
["bitfinex","BTCUSD",1758814163331,0.71083808,111180.0,111170.0,0.62226765]
["bitfinex","BTCUSD",1758814163955,0.70458331,111180.0,111170.0,0.62226765]
["bitfinex","BTCUSD",1758814164362,0.341,111180.0,111170.0,0.62226765]
["bitfinex","BTCUSD",1758814165761,0.70458331,111180.0,111170.0,0.62226765]
["bitfinex","BTCUSD",1758814166185,0.70458331,111180.0,111170.0,0.23906765]
["bitfinex","BTCUSD",1758814166397,0.70458331,111180.0,111170.0,0.62218765]
["bitfinex","BTCUSD",1758814167596,0.341,111180.0,111170.0,0.62218765]
["bitfinex","BTCUSD",1758814167792,0.70458331,111180.0,111170.0,0.6887869]
["bitfinex","BTCUSD",1758814168636,0.74954066,111180.0,111170.0,0.6887869]
["bitfinex","BTCUSD",1758814169420,0.341,111180.0,111170.0,0.6887869]
["bitfinex","BTCUSD",1758814169814,0.74954066,111180.0,111170.0,0.6887869]
["bitfinex","BTCUSD",1758814171303,0.341,111180.0,111170.0,0.6887869]
["bitfinex","BTCUSD",1758814171507,0.74954066,111180.0,111170.0,0.6887869]
["bitfinex","BTCUSD",1758814173009,0.40954066,111180.0,111170.0,0.6887869]
["bitfinex","BTCUSD",1758814173835,0.001,111180.0,111170.0,0.6887869]
["bitfinex","BTCUSD",1758814174029,0.001,111180.0,111170.0,1.12747946]
["bitfinex","BTCUSD",1758814174406,0.001,111180.0,111170.0,0.7189388]
["bitfinex","BTCUSD",1758814174783,0.001,111180.0,111170.0,1.12747946]
["bitfinex","BTCUSD",1758814175208,0.40854066,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1758814175390,0.40854066,111190.0,111180.0,0.20940846]
["bitfinex","BTCUSD",1758814176064,0.34,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1758814176237,0.76512465,111200.0,111190.0,0.46919229]
["bitfinex","BTCUSD",1758814176590,0.76512465,111200.0,111190.0,0.47128229]
["bitfinex","BTCUSD",1758814176794,0.76512465,111200.0,111190.0,0.47028229]
["bitfinex","BTCUSD",1758814177250,0.76517121,111200.0,111190.0,0.47028229]
["bitfinex","BTCUSD",1758814177414,0.76517121,111200.0,111190.0,0.49524141]
["bitfinex","BTCUSD",1758814177865,0.76517121,111200.0,111190.0,0.49624141]
["bitfinex","BTCUSD",1758814178083,0.93042333,111200.0,111190.0,0.31736912]
["bitfinex","BTCUSD",1758814178286,0.93042333,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1758814178287,2.67714601,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1758814178532,2.89920525,111200.0,111190.0,0.29032]
["bitfinex","BTCUSD",1758814178932,2.34107259,111200.0,111190.0,0.29032]
["bitfinex","BTCUSD",1758814179564,2.28877876,111200.0,111190.0,0.47019229]
["bitfinex","BTCUSD",1758814179995,1.12572865,111200.0,111190.0,0.47019229]
["bitfinex","BTCUSD",1758814180192,0.98529338,111200.0,111190.0,0.47019229]
["bitfinex","BTCUSD",1758814180367,1.11298549,111200.0,111190.0,0.47019229]
["bitfinex","BTCUSD",1758814180577,1.11452549,111200.0,111190.0,0.47019229]
["bitfinex","BTCUSD",1758814180987,1.11564549,111200.0,111190.0,0.47019229]
["bitfinex","BTCUSD",1758814181202,1.10103733,111200.0,111190.0,0.47019229]
["bitfinex","BTCUSD",1758814181442,1.10103733,111200.0,111190.0,0.46919229]
["bitfinex","BTCUSD",1758814181632,1.10103733,111200.0,111190.0,0.46915229]
["bitfinex","BTCUSD",1758814181841,1.10103733,111200.0,111190.0,0.47015229]
["bitfinex","BTCUSD",1758814182398,1.1156471,111200.0,111190.0,0.47015229]
["bitfinex","BTCUSD",1758814182996,1.1156471,111200.0,111190.0,0.29028]
["bitfinex","BTCUSD",1758814183417,1.1156471,111200.0,111190.0,0.47015229]
["bitfinex","BTCUSD",1758814184095,1.11564663,111200.0,111190.0,0.29028]
["bitfinex","BTCUSD",1758814184315,0.6987578,111200.0,111190.0,0.47015229]
["bitfinex","BTCUSD",1758814184535,1.1129867,111200.0,111190.0,0.47015229]
["bitfinex","BTCUSD",1758814185168,1.09837733,111200.0,111190.0,0.47015229]
["bitfinex","BTCUSD",1758814186311,0.91852122,111200.0,111190.0,0.47015229]
["bitfinex","BTCUSD",1758814187206,0.74858722,111200.0,111190.0,0.49967229]
["bitfinex","BTCUSD",1758814187819,0.93042333,111200.0,111190.0,0.49444229]
["bitfinex","BTCUSD",1758814188044,0.52188267,111200.0,111190.0,0.49653229]
["bitfinex","BTCUSD",1758814188230,0.93042333,111200.0,111190.0,0.49653229]
["bitfinex","BTCUSD",1758814188600,0.75056722,111200.0,111190.0,0.49653229]
["bitfinex","BTCUSD",1758814188802,0.93042333,111200.0,111190.0,0.49653229]
["bitfinex","BTCUSD",1758814190669,0.93042333,111200.0,111190.0,0.49963229]
["bitfinex","BTCUSD",1758814191130,0.75056722,111200.0,111190.0,0.49963229]
["bitfinex","BTCUSD",1758814191466,0.34004656,111200.0,111190.0,0.49963229]
["bitfinex","BTCUSD",1758814191752,0.34004656,111200.0,111190.0,0.49653229]
["bitfinex","BTCUSD",1758814191753,0.52188267,111200.0,111190.0,0.49653229]
["bitfinex","BTCUSD",1758814191975,0.51990267,111200.0,111190.0,0.49963229]
["bitfinex","BTCUSD",1758814192201,0.74858722,111200.0,111190.0,0.49963229]
["bitfinex","BTCUSD",1758814192439,0.92844333,111200.0,111190.0,0.49963229]
["bitfinex","BTCUSD",1758814192873,0.74858722,111200.0,111190.0,0.49963229]
["bitfinex","BTCUSD",1758814195432,0.92844333,111200.0,111190.0,0.49963229]
["bitfinex","BTCUSD",1758814195644,0.74858722,111200.0,111190.0,0.49963229]
["bitfinex","BTCUSD",1758814196087,0.92844333,111200.0,111190.0,0.49963229]
["bitfinex","BTCUSD",1758814196498,0.34004656,111200.0,111190.0,0.49963229]
["bitfinex","BTCUSD",1758814196697,0.74858722,111200.0,111190.0,0.49963229]
["bitfinex","BTCUSD",1758814197512,0.74850572,111200.0,111190.0,0.49963229]
["bitfinex","BTCUSD",1758814200493,0.33996506,111200.0,111190.0,0.49963229]
["bitfinex","BTCUSD",1758814200756,4.656e-05,111200.0,111190.0,0.52667946]
["bitfinex","BTCUSD",1758814201325,0.40858722,111200.0,111190.0,0.52667946]
["bitfinex","BTCUSD",1758814201540,4.656e-05,111200.0,111190.0,0.52667946]
["bitfinex","BTCUSD",1758814201736,4.656e-05,111200.0,111190.0,0.52567946]
["bitfinex","BTCUSD",1758814202358,0.00104656,111200.0,111190.0,0.52967946]
["bitfinex","BTCUSD",1758814202728,0.40958722,111200.0,111190.0,0.52967946]
["bitfinex","BTCUSD",1758814203453,0.40958722,111200.0,111190.0,0.24039946]
["bitfinex","BTCUSD",1758814203672,0.40958722,111200.0,111190.0,0.62323946]
["bitfinex","BTCUSD",1758814205203,0.40958722,111200.0,111190.0,0.52955946]
["bitfinex","BTCUSD",1758814205417,0.40958722,111200.0,111190.0,0.62323946]
["bitfinex","BTCUSD",1758814206644,0.40958722,111200.0,111190.0,0.62319946]
["bitfinex","BTCUSD",1758814208758,0.00104656,111200.0,111190.0,0.62319946]
["bitfinex","BTCUSD",1758814208983,0.00104656,111200.0,111190.0,1.06189202]
["bitfinex","BTCUSD",1758814209183,0.00104656,111200.0,111190.0,0.65335136]
["bitfinex","BTCUSD",1758814209646,0.00104656,111200.0,111190.0,0.74273683]
["bitfinex","BTCUSD",1758814209871,0.00104656,111200.0,111190.0,1.15127749]
["bitfinex","BTCUSD",1758814210332,0.0298561,111210.0,111200.0,0.61854867]
["bitfinex","BTCUSD",1758814210529,0.48004904,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1758814210792,0.50302547,111230.0,111220.0,0.59246377]
["bitfinex","BTCUSD",1758814211020,0.43151709,111230.0,111220.0,0.59246377]
["bitfinex","BTCUSD",1758814211284,0.02297643,111230.0,111220.0,0.61850311]
["bitfinex","BTCUSD",1758814211512,0.43151709,111230.0,111220.0,0.61850311]
["bitfinex","BTCUSD",1758814211737,0.10866958,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1758814211738,0.07304838,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1758814211953,0.838172,111250.0,111240.0,0.46887144]
["bitfinex","BTCUSD",1758814212167,0.6064389,111250.0,111240.0,0.46887144]
["bitfinex","BTCUSD",1758814212585,0.9464389,111250.0,111240.0,0.46887144]
["bitfinex","BTCUSD",1758814213098,1.35609956,111250.0,111240.0,0.46887144]
["bitfinex","BTCUSD",1758814213526,0.76778362,111250.0,111240.0,0.46887144]
["bitfinex","BTCUSD",1758814213774,0.97028548,111250.0,111240.0,0.46887144]
["bitfinex","BTCUSD",1758814214448,0.56174482,111250.0,111240.0,0.46887144]
["bitfinex","BTCUSD",1758814214710,0.97028548,111250.0,111240.0,0.46887144]
["bitfinex","BTCUSD",1758814214933,0.97328548,111250.0,111240.0,0.46887144]
["bitfinex","BTCUSD",1758814215320,0.96916548,111250.0,111240.0,0.46887144]
["bitfinex","BTCUSD",1758814215739,0.7878502,111250.0,111240.0,0.46887144]
["bitfinex","BTCUSD",1758814215998,0.7898502,111250.0,111240.0,0.46887144]
["bitfinex","BTCUSD",1758814217853,0.38130954,111250.0,111240.0,0.47093144]
["bitfinex","BTCUSD",1758814218068,0.7898502,111250.0,111240.0,0.47093144]
["bitfinex","BTCUSD",1758814218851,0.37932954,111250.0,111240.0,0.47395144]
["bitfinex","BTCUSD",1758814219058,0.37932954,111250.0,111240.0,0.49871144]
["bitfinex","BTCUSD",1758814219263,0.7878702,111250.0,111240.0,0.49871144]
["bitfinex","BTCUSD",1758814220332,0.37932954,111250.0,111240.0,0.49871144]
["bitfinex","BTCUSD",1758814220694,0.7878702,111250.0,111240.0,0.49871144]
["bitfinex","BTCUSD",1758814220863,0.7858702,111250.0,111240.0,0.49871144]
["bitfinex","BTCUSD",1758814221301,0.78586183,111250.0,111240.0,0.49871144]
["bitfinex","BTCUSD",1758814221499,0.78586183,111250.0,111240.0,0.49971144]
["bitfinex","BTCUSD",1758814222156,0.37732117,111250.0,111240.0,0.49971144]
["bitfinex","BTCUSD",1758814222418,0.78586183,111250.0,111240.0,0.49971144]
["bitfinex","BTCUSD",1758814223106,0.37732117,111250.0,111240.0,0.49971144]
["bitfinex","BTCUSD",1758814223316,0.78586183,111250.0,111240.0,0.49971144]
["bitfinex","BTCUSD",1758814223512,0.03732117,111250.0,111240.0,0.49971144]
["bitfinex","BTCUSD",1758814224386,0.03107113,111250.0,111240.0,0.52986334]
["bitfinex","BTCUSD",1758814224707,0.02272658,111250.0,111240.0,0.52986334]
["bitfinex","BTCUSD",1758814224906,0.40854066,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1758814225107,0.40854066,111260.0,111250.0,0.30127528]
["bitfinex","BTCUSD",1758814225313,0.3544974,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1758814225509,0.7733231,111270.0,111260.0,0.46967912]
["bitfinex","BTCUSD",1758814225751,1.18186376,111270.0,111260.0,0.46967912]
["bitfinex","BTCUSD",1758814226009,1.36160672,111270.0,111260.0,0.46967912]
["bitfinex","BTCUSD",1758814226441,1.38663486,111270.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1758814226780,0.82531551,111270.0,111260.0,0.56331912]
["bitfinex","BTCUSD",1758814227430,0.38632058,111270.0,111260.0,0.59013912]
["bitfinex","BTCUSD",1758814227644,0.37222318,111270.0,111260.0,0.59013912]
["bitfinex","BTCUSD",1758814227836,0.78076384,111270.0,111260.0,0.59013912]
["bitfinex","BTCUSD",1758814228065,0.37222318,111270.0,111260.0,0.59013912]
["bitfinex","BTCUSD",1758814228263,0.78076384,111270.0,111260.0,0.59013912]
["bitfinex","BTCUSD",1758814228430,0.03222318,111270.0,111260.0,0.59013912]
["bitfinex","BTCUSD",1758814229285,0.44076384,111270.0,111260.0,0.59013912]
["bitfinex","BTCUSD",1758814229834,0.22697282,111270.0,111260.0,0.59013912]
["bitfinex","BTCUSD",1758814230091,0.003,111270.0,111260.0,0.59013912]
["bitfinex","BTCUSD",1758814230683,0.41154066,111270.0,111260.0,0.59013912]
["bitfinex","BTCUSD",1758814230883,0.003,111270.0,111260.0,0.20757912]
["bitfinex","BTCUSD",1758814231084,0.003,111270.0,111260.0,0.59153912]
["bitfinex","BTCUSD",1758814231260,0.02264839,111270.0,111260.0,0.59153912]
["bitfinex","BTCUSD",1758814231467,0.36919644,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1758814231663,0.36919644,111280.0,111270.0,0.20545296]
["bitfinex","BTCUSD",1758814231869,0.36295897,111280.0,111270.0,0.20756296]
["bitfinex","BTCUSD",1758814232180,0.0004,111280.0,111270.0,0.20756296]
["bitfinex","BTCUSD",1758814232578,0.34154,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1758814232784,0.88732948,111300.0,111290.0,0.56403066]
["bitfinex","BTCUSD",1758814233301,0.52477051,111300.0,111290.0,0.56403066]
["bitfinex","BTCUSD",1758814233630,0.70763497,111300.0,111290.0,0.56403066]
["bitfinex","BTCUSD",1758814233850,0.88732948,111300.0,111290.0,0.56403066]
["bitfinex","BTCUSD",1758814234466,0.88732948,111300.0,111290.0,0.38432]
["bitfinex","BTCUSD",1758814234629,0.17971066,111290.0,111280.0,0.20233681]
["bitfinex","BTCUSD",1758814234829,0.54575963,111290.0,111280.0,0.56404681]
["bitfinex","BTCUSD",1758814235031,0.54687963,111290.0,111280.0,0.56404681]
["bitfinex","BTCUSD",1758814235459,0.00307,111290.0,111280.0,0.56404681]
["bitfinex","BTCUSD",1758814235660,0.38440778,111290.0,111280.0,0.56404681]
["bitfinex","BTCUSD",1758814235869,0.36450897,111290.0,111280.0,0.56404681]
["bitfinex","BTCUSD",1758814236266,0.54421963,111290.0,111280.0,0.56404681]
["bitfinex","BTCUSD",1758814236490,0.36450897,111290.0,111280.0,0.56404681]
["bitfinex","BTCUSD",1758814236809,0.54421963,111290.0,111280.0,0.56404681]
["bitfinex","BTCUSD",1758814237185,0.36450897,111290.0,111280.0,0.56404681]
["bitfinex","BTCUSD",1758814237388,0.36255897,111290.0,111280.0,0.56925681]
["bitfinex","BTCUSD",1758814237645,0.54421963,111290.0,111280.0,0.56404681]
["bitfinex","BTCUSD",1758814237830,0.36450897,111290.0,111280.0,0.56404681]
["bitfinex","BTCUSD",1758814238034,0.36450897,111290.0,111280.0,0.56504681]
["bitfinex","BTCUSD",1758814238618,0.54421963,111290.0,111280.0,0.56504681]
["bitfinex","BTCUSD",1758814239562,0.36450897,111290.0,111280.0,0.56504681]
["bitfinex","BTCUSD",1758814241480,0.36450897,111290.0,111280.0,0.58976681]
["bitfinex","BTCUSD",1758814241837,0.36450897,111290.0,111280.0,0.59286681]
["bitfinex","BTCUSD",1758814242048,0.37281753,111290.0,111280.0,0.59286681]
["bitfinex","BTCUSD",1758814242339,0.37086753,111290.0,111280.0,0.59286681]
["bitfinex","BTCUSD",1758814242548,0.37281753,111290.0,111280.0,0.59286681]
["bitfinex","BTCUSD",1758814243120,0.3728191,111290.0,111280.0,0.58976681]
["bitfinex","BTCUSD",1758814244523,0.37710339,111290.0,111280.0,0.59286681]
["bitfinex","BTCUSD",1758814244745,0.18715607,111290.0,111280.0,0.59286681]
["bitfinex","BTCUSD",1758814244947,0.36255897,111290.0,111280.0,0.59286681]
["bitfinex","BTCUSD",1758814245351,0.36255897,111290.0,111280.0,0.58976681]
["bitfinex","BTCUSD",1758814245757,0.54226963,111290.0,111280.0,0.59286681]
["bitfinex","BTCUSD",1758814245981,0.5681139,111290.0,111280.0,0.58976681]
["bitfinex","BTCUSD",1758814246427,0.5681139,111290.0,111280.0,0.59286681]
["bitfinex","BTCUSD",1758814246610,0.38840324,111290.0,111280.0,0.59286681]
["bitfinex","BTCUSD",1758814249236,0.02584427,111290.0,111280.0,0.59286681]
["bitfinex","BTCUSD",1758814249413,0.38840324,111290.0,111280.0,0.59286681]
["bitfinex","BTCUSD",1758814252360,0.5681139,111290.0,111280.0,0.0041]
["bitfinex","BTCUSD",1758814252566,2.05986234,111290.0,111280.0,0.3846]
["bitfinex","BTCUSD",1758814252829,2.05986234,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1758814253038,2.05986234,111290.0,111280.0,0.29092]
["bitfinex","BTCUSD",1758814253237,2.05986234,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1758814253458,0.51975884,111270.0,111260.0,0.0936]
["bitfinex","BTCUSD",1758814253704,2.03616481,111270.0,111260.0,0.11248]
["bitfinex","BTCUSD",1758814253916,2.01438761,111270.0,111260.0,0.11248]
["bitfinex","BTCUSD",1758814254188,1.83600261,111270.0,111260.0,0.11248]
["bitfinex","BTCUSD",1758814254627,1.47344364,111270.0,111260.0,0.11248]
["bitfinex","BTCUSD",1758814254830,1.22990918,111270.0,111260.0,0.14084]
["bitfinex","BTCUSD",1758814255256,1.22990918,111270.0,111260.0,0.11248]
["bitfinex","BTCUSD",1758814255699,1.21320773,111270.0,111260.0,0.11248]
["bitfinex","BTCUSD",1758814256170,1.21320773,111270.0,111260.0,0.11348]
["bitfinex","BTCUSD",1758814256644,1.3019192,111270.0,111260.0,0.3846]
["bitfinex","BTCUSD",1758814256861,1.3030392,111270.0,111260.0,0.3846]
["bitfinex","BTCUSD",1758814257066,1.31765348,111270.0,111260.0,0.3846]
["bitfinex","BTCUSD",1758814257270,1.22894201,111270.0,111260.0,0.3846]
["bitfinex","BTCUSD",1758814257492,1.22782201,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1758814257721,1.22894201,111270.0,111260.0,0.29096]
["bitfinex","BTCUSD",1758814259312,1.22894201,111270.0,111260.0,0.28996]
["bitfinex","BTCUSD",1758814259748,1.31865348,111270.0,111260.0,0.28996]
["bitfinex","BTCUSD",1758814259955,0.51977528,111250.0,111240.0,0.18302144]
["bitfinex","BTCUSD",1758814260160,0.53438956,111250.0,111240.0,0.56857144]
["bitfinex","BTCUSD",1758814260419,0.92380533,111250.0,111240.0,0.41176]
["bitfinex","BTCUSD",1758814260863,0.92380533,111250.0,111240.0,0.00538]
["bitfinex","BTCUSD",1758814261086,0.92380533,111250.0,111240.0,0.09364]
["bitfinex","BTCUSD",1758814261307,0.92380533,111250.0,111240.0,0.38632]
["bitfinex","BTCUSD",1758814262047,0.51979144,111240.0,111210.0,0.02703801]
["bitfinex","BTCUSD",1758814262266,0.52885822,111210.0,111200.0,0.09364]
["bitfinex","BTCUSD",1758814262477,1.13494697,111210.0,111200.0,0.34757986]
["bitfinex","BTCUSD",1758814262709,0.73061743,111210.0,111200.0,0.34757986]
["bitfinex","BTCUSD",1758814263240,0.91045737,111210.0,111200.0,0.34757986]
["bitfinex","BTCUSD",1758814263469,0.91045737,111210.0,111200.0,0.16772375]
["bitfinex","BTCUSD",1758814264583,0.91669997,111210.0,111200.0,0.13936375]
["bitfinex","BTCUSD",1758814264790,1.93718517,111210.0,111200.0,0.13936375]
["bitfinex","BTCUSD",1758814264998,2.29974414,111210.0,111200.0,0.13936375]
["bitfinex","BTCUSD",1758814265211,2.29254153,111210.0,111200.0,0.13936375]
["bitfinex","BTCUSD",1758814266571,2.29354153,111210.0,111200.0,0.13936375]
["bitfinex","BTCUSD",1758814266778,2.29242153,111210.0,111200.0,0.13936375]
["bitfinex","BTCUSD",1758814266980,2.29142153,111210.0,111200.0,0.13936375]
["bitfinex","BTCUSD",1758814267210,1.92886256,111210.0,111200.0,0.14454375]
["bitfinex","BTCUSD",1758814267419,1.92886256,111210.0,111200.0,0.13936375]
["bitfinex","BTCUSD",1758814267640,1.96491843,111210.0,111200.0,0.13936375]
["bitfinex","BTCUSD",1758814267858,1.96691843,111210.0,111200.0,0.14036375]
["bitfinex","BTCUSD",1758814270041,2.34358096,111210.0,111200.0,0.14036375]
["bitfinex","BTCUSD",1758814270642,2.41564584,111210.0,111200.0,0.00108375]
["bitfinex","BTCUSD",1758814270859,2.70672584,111210.0,111200.0,0.00108375]
["bitfinex","BTCUSD",1758814271277,2.72326855,111210.0,111200.0,0.00108375]
["bitfinex","BTCUSD",1758814272336,2.63455708,111210.0,111200.0,0.00108375]
["bitfinex","BTCUSD",1758814273716,2.70062581,111210.0,111200.0,0.00108375]
["bitfinex","BTCUSD",1758814274316,2.82445771,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1758814274529,2.79055383,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1758814274770,2.93669588,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1758814276925,0.17988846,111180.0,111170.0,0.0266]
["bitfinex","BTCUSD",1758814277136,2.46428899,111180.0,111170.0,0.02673969]
["bitfinex","BTCUSD",1758814277337,2.46428899,111180.0,111170.0,0.02874969]
["bitfinex","BTCUSD",1758814277537,2.41948903,111180.0,111170.0,0.02874969]
["bitfinex","BTCUSD",1758814277768,2.28037399,111180.0,111170.0,0.02874969]
["bitfinex","BTCUSD",1758814277991,0.72599503,111180.0,111170.0,0.02874969]
["bitfinex","BTCUSD",1758814278148,0.67691203,111180.0,111170.0,0.02874969]
["bitfinex","BTCUSD",1758814278361,0.67691203,111180.0,111170.0,0.20865434]
["bitfinex","BTCUSD",1758814278560,0.66582103,111180.0,111170.0,0.20865434]
["bitfinex","BTCUSD",1758814278770,0.48593257,111180.0,111170.0,0.20865434]
["bitfinex","BTCUSD",1758814279008,0.66582103,111180.0,111170.0,0.20865434]
["bitfinex","BTCUSD",1758814279839,0.48593257,111180.0,111170.0,0.20865434]
["bitfinex","BTCUSD",1758814280057,0.66582103,111180.0,111170.0,0.20865434]
["bitfinex","BTCUSD",1758814280434,0.47654457,111180.0,111170.0,0.20865434]
["bitfinex","BTCUSD",1758814280630,0.88969003,111180.0,111170.0,0.20865434]
["bitfinex","BTCUSD",1758814281296,0.70980157,111180.0,111170.0,0.20865434]
["bitfinex","BTCUSD",1758814281937,0.70355897,111180.0,111170.0,0.20865434]
["bitfinex","BTCUSD",1758814282336,0.70975787,111180.0,111170.0,0.20865434]
["bitfinex","BTCUSD",1758814282638,0.70355897,111180.0,111170.0,0.20865434]
["bitfinex","BTCUSD",1758814283225,0.70975875,111180.0,111170.0,0.20865434]
["bitfinex","BTCUSD",1758814283551,0.00719978,111180.0,111170.0,0.20865434]
["bitfinex","BTCUSD",1758814283649,0.36255897,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1758814283860,0.70876102,111190.0,111180.0,0.56529846]
["bitfinex","BTCUSD",1758814284012,0.70876102,111190.0,111180.0,0.59142846]
["bitfinex","BTCUSD",1758814284221,0.00620205,111190.0,111180.0,0.59142846]
["bitfinex","BTCUSD",1758814284427,0.36255897,111190.0,111180.0,0.59142846]
["bitfinex","BTCUSD",1758814284648,0.36876404,111190.0,111180.0,0.59142846]
["bitfinex","BTCUSD",1758814284858,0.36876404,111190.0,111180.0,0.59242846]
["bitfinex","BTCUSD",1758814285405,0.54863633,111190.0,111180.0,0.59142846]
["bitfinex","BTCUSD",1758814286040,0.54863633,111190.0,111180.0,0.20798846]
["bitfinex","BTCUSD",1758814286262,0.88863633,111190.0,111180.0,0.28972]
["bitfinex","BTCUSD",1758814286521,1.84052933,111190.0,111180.0,0.28972]
["bitfinex","BTCUSD",1758814286881,0.51988846,111180.0,111170.0,0.02626969]
["bitfinex","BTCUSD",1758814287086,0.8886525,111180.0,111170.0,0.02626969]
["bitfinex","BTCUSD",1758814287449,0.8886525,111180.0,111170.0,0.59166434]
["bitfinex","BTCUSD",1758814288352,0.8886525,111180.0,111170.0,0.41175969]
["bitfinex","BTCUSD",1758814288540,0.8886525,111180.0,111170.0,0.56653434]
["bitfinex","BTCUSD",1758814288819,1.02304973,111180.0,111170.0,0.56653434]
["bitfinex","BTCUSD",1758814289006,1.02304973,111180.0,111170.0,0.38662969]
["bitfinex","BTCUSD",1758814289421,1.97303473,111180.0,111170.0,0.29077969]
["bitfinex","BTCUSD",1758814290675,1.15460253,111180.0,111170.0,0.47068434]
["bitfinex","BTCUSD",1758814290880,1.65155873,111180.0,111170.0,0.47265434]
["bitfinex","BTCUSD",1758814291356,1.65155873,111180.0,111170.0,0.28977969]
["bitfinex","BTCUSD",1758814291535,1.659874,111180.0,111170.0,0.28977969]
["bitfinex","BTCUSD",1758814291738,1.659874,111180.0,111170.0,0.00013969]
["bitfinex","BTCUSD",1758814291939,1.74544714,111180.0,111170.0,0.28965969]
["bitfinex","BTCUSD",1758814292596,1.60335588,111180.0,111170.0,0.28965969]
["bitfinex","BTCUSD",1758814292958,1.60435588,111180.0,111170.0,0.28965969]
["bitfinex","BTCUSD",1758814294128,1.62850832,111180.0,111170.0,0.28965969]
["bitfinex","BTCUSD",1758814295032,1.54405518,111180.0,111170.0,0.28965969]
["bitfinex","BTCUSD",1758814297482,1.12382318,111180.0,111170.0,0.29478969]
["bitfinex","BTCUSD",1758814297685,1.12382318,111180.0,111170.0,0.31775969]
["bitfinex","BTCUSD",1758814298100,1.12382318,111180.0,111170.0,0.29162969]
["bitfinex","BTCUSD",1758814298532,1.12382318,111180.0,111170.0,0.29478969]
["bitfinex","BTCUSD",1758814298840,1.12382318,111180.0,111170.0,0.29162969]
["bitfinex","BTCUSD",1758814299691,1.12382318,111180.0,111170.0,0.28965969]
["bitfinex","BTCUSD",1758814300153,1.12382318,111180.0,111170.0,0.31775969]
["bitfinex","BTCUSD",1758814300364,1.12382318,111180.0,111170.0,0.29478969]
["bitfinex","BTCUSD",1758814300571,1.04672074,111180.0,111170.0,0.31775969]
["bitfinex","BTCUSD",1758814300793,0.35552034,111180.0,111170.0,0.49766434]
["bitfinex","BTCUSD",1758814301032,0.01552034,111180.0,111170.0,0.49766434]
["bitfinex","BTCUSD",1758814301238,0.00395507,111180.0,111170.0,0.49766434]
["bitfinex","BTCUSD",1758814301827,0.001,111180.0,111170.0,0.52781624]
["bitfinex","BTCUSD",1758814303050,0.34831527,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1758814303255,0.34831527,111190.0,111180.0,0.20798846]
["bitfinex","BTCUSD",1758814304927,0.70318021,111190.0,111180.0,0.20798846]
["bitfinex","BTCUSD",1758814305156,0.8850325,111190.0,111180.0,0.00197]
["bitfinex","BTCUSD",1758814305351,0.8850325,111190.0,111180.0,0.2894]
["bitfinex","BTCUSD",1758814305557,0.90905469,111190.0,111180.0,0.56300846]
["bitfinex","BTCUSD",1758814305892,1.86842942,111190.0,111180.0,0.56400846]
["bitfinex","BTCUSD",1758814306078,1.79713775,111190.0,111180.0,0.38412]
["bitfinex","BTCUSD",1758814306252,1.46042375,111190.0,111180.0,0.38412]
["bitfinex","BTCUSD",1758814306864,1.45759375,111190.0,111180.0,0.56597846]
["bitfinex","BTCUSD",1758814307068,1.40986175,111190.0,111180.0,0.56597846]
["bitfinex","BTCUSD",1758814307308,0.84557246,111190.0,111180.0,0.56597846]
["bitfinex","BTCUSD",1758814307488,0.90709575,111190.0,111180.0,0.59210846]
["bitfinex","BTCUSD",1758814307692,1.03019675,111190.0,111180.0,0.59110846]
["bitfinex","BTCUSD",1758814308324,1.03218675,111190.0,111180.0,0.58794846]
["bitfinex","BTCUSD",1758814309487,1.03318675,111190.0,111180.0,0.58794846]
["bitfinex","BTCUSD",1758814310033,1.03318675,111190.0,111180.0,0.38509]
["bitfinex","BTCUSD",1758814310233,1.03318675,111190.0,111180.0,0.38312]
["bitfinex","BTCUSD",1758814310655,0.67832181,111190.0,111180.0,0.56498846]
["bitfinex","BTCUSD",1758814310857,1.03318675,111190.0,111180.0,0.56498846]
["bitfinex","BTCUSD",1758814311482,1.03318675,111190.0,111180.0,0.58951846]
["bitfinex","BTCUSD",1758814311883,0.49645952,111190.0,111180.0,0.59265846]
["bitfinex","BTCUSD",1758814312244,0.70420127,111190.0,111180.0,0.59265846]
["bitfinex","BTCUSD",1758814312762,0.88407356,111190.0,111180.0,0.59265846]
["bitfinex","BTCUSD",1758814312966,0.90782618,111190.0,111180.0,0.59265846]
["bitfinex","BTCUSD",1758814313147,0.91407856,111190.0,111180.0,0.59265846]
["bitfinex","BTCUSD",1758814313467,0.55921362,111190.0,111180.0,0.59265846]
["bitfinex","BTCUSD",1758814313674,0.91407856,111190.0,111180.0,0.59265846]
["bitfinex","BTCUSD",1758814314388,0.91606856,111190.0,111180.0,0.38312]
["bitfinex","BTCUSD",1758814314625,1.64960456,111190.0,111180.0,0.38312]
["bitfinex","BTCUSD",1758814314737,1.64960456,111190.0,111180.0,0.58951846]
["bitfinex","BTCUSD",1758814314945,1.64960456,111190.0,111180.0,0.3851]
["bitfinex","BTCUSD",1758814315686,1.64960456,111190.0,111180.0,0.38312]
["bitfinex","BTCUSD",1758814316337,1.64960456,111190.0,111170.0,0.20771234]
["bitfinex","BTCUSD",1758814316338,0.51988846,111180.0,111170.0,0.09385969]
["bitfinex","BTCUSD",1758814316552,1.94478453,111180.0,111170.0,0.38321969]
["bitfinex","BTCUSD",1758814316836,1.91876653,111180.0,111170.0,0.38321969]
["bitfinex","BTCUSD",1758814317725,1.91876653,111180.0,111170.0,0.56412434]
["bitfinex","BTCUSD",1758814317971,1.91876653,111180.0,111170.0,0.38421969]
["bitfinex","BTCUSD",1758814318321,1.91876653,111180.0,111170.0,0.56412434]
["bitfinex","BTCUSD",1758814318527,0.90483353,111180.0,111170.0,0.59377434]
["bitfinex","BTCUSD",1758814319252,0.71869269,111180.0,111170.0,0.59377434]
["bitfinex","BTCUSD",1758814319453,0.69486494,111180.0,111170.0,0.59377434]
["bitfinex","BTCUSD",1758814319701,0.34,111180.0,111170.0,0.59377434]
["bitfinex","BTCUSD",1758814320074,0.36897163,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1758814320278,0.69486494,111190.0,111180.0,0.20755846]
["bitfinex","BTCUSD",1758814320492,0.69486494,111190.0,111180.0,0.20953846]
["bitfinex","BTCUSD",1758814321328,0.69586494,111190.0,111180.0,0.20953846]
["bitfinex","BTCUSD",1758814323147,0.87573723,111190.0,111180.0,0.20953846]
["bitfinex","BTCUSD",1758814323680,0.9027112,111190.0,111180.0,0.02651]
["bitfinex","BTCUSD",1758814324000,0.9027112,111190.0,111180.0,0.18186846]
["bitfinex","BTCUSD",1758814324152,0.9007312,111190.0,111180.0,0.20901846]
["bitfinex","BTCUSD",1758814324561,0.9027212,111190.0,111180.0,0.20901846]
["bitfinex","BTCUSD",1758814324991,0.9027212,111190.0,111180.0,0.20600846]
["bitfinex","BTCUSD",1758814325204,0.72227089,111190.0,111180.0,0.20600846]
["bitfinex","BTCUSD",1758814325895,0.72028089,111190.0,111180.0,0.20901846]
["bitfinex","BTCUSD",1758814326490,0.5404086,111190.0,111180.0,0.20901846]
["bitfinex","BTCUSD",1758814327109,0.341,111190.0,111180.0,0.20901846]
["bitfinex","BTCUSD",1758814327309,0.69586494,111190.0,111180.0,0.20901846]
["bitfinex","BTCUSD",1758814327553,0.87573723,111190.0,111180.0,0.20901846]
["bitfinex","BTCUSD",1758814327730,0.69586494,111190.0,111180.0,0.20901846]
["bitfinex","BTCUSD",1758814328281,0.72085891,111190.0,111180.0,0.20901846]
["bitfinex","BTCUSD",1758814328904,0.9007312,111190.0,111180.0,0.20901846]
["bitfinex","BTCUSD",1758814329172,0.72085891,111190.0,111180.0,0.20901846]
["bitfinex","BTCUSD",1758814329380,0.9007312,111190.0,111180.0,0.20901846]
["bitfinex","BTCUSD",1758814329584,0.17988846,111180.0,111170.0,0.59027434]
["bitfinex","BTCUSD",1758814329790,0.8747534,111180.0,111170.0,0.00013969]
["bitfinex","BTCUSD",1758814329995,1.83354784,111180.0,111170.0,0.38317969]
["bitfinex","BTCUSD",1758814330211,1.26612443,111180.0,111170.0,0.38317969]
["bitfinex","BTCUSD",1758814330415,0.71985891,111180.0,111170.0,0.56823434]
["bitfinex","BTCUSD",1758814330627,0.36499397,111180.0,111170.0,0.59237434]
["bitfinex","BTCUSD",1758814330832,0.89974737,111180.0,111170.0,0.59237434]
["bitfinex","BTCUSD",1758814331034,0.71985891,111180.0,111170.0,0.59237434]
["bitfinex","BTCUSD",1758814331674,0.71985891,111180.0,111170.0,0.59337434]
["bitfinex","BTCUSD",1758814331891,0.90174737,111180.0,111170.0,0.59036434]
["bitfinex","BTCUSD",1758814332108,1.11635737,111180.0,111170.0,0.59337434]
["bitfinex","BTCUSD",1758814332326,1.11635737,111180.0,111170.0,0.40831969]
["bitfinex","BTCUSD",1758814332567,1.11635737,111180.0,111170.0,0.38417969]
["bitfinex","BTCUSD",1758814333495,1.11917737,111180.0,111170.0,0.38417969]
["bitfinex","BTCUSD",1758814334496,1.11635737,111180.0,111170.0,0.38417969]
["bitfinex","BTCUSD",1758814335018,1.12029737,111180.0,111170.0,0.38417969]
["bitfinex","BTCUSD",1758814335428,1.11917737,111180.0,111170.0,0.38417969]
["bitfinex","BTCUSD",1758814335995,1.12029737,111180.0,111170.0,0.38417969]
["bitfinex","BTCUSD",1758814336456,1.12029737,111180.0,111170.0,0.00113969]
["bitfinex","BTCUSD",1758814336734,1.12029737,111180.0,111170.0,0.29045969]
["bitfinex","BTCUSD",1758814337189,1.12029737,111180.0,111170.0,0.00113969]
["bitfinex","BTCUSD",1758814337398,1.12029737,111180.0,111170.0,0.29045969]
["bitfinex","BTCUSD",1758814338082,0.73649846,111180.0,111170.0,0.29259969]
["bitfinex","BTCUSD",1758814338287,0.87891194,111180.0,111170.0,0.49865434]
["bitfinex","BTCUSD",1758814338495,0.72121134,111180.0,111170.0,0.49865434]
["bitfinex","BTCUSD",1758814338735,0.69586494,111180.0,111170.0,0.49865434]
["bitfinex","BTCUSD",1758814339265,0.8757534,111180.0,111170.0,0.49865434]
["bitfinex","BTCUSD",1758814339479,0.9041098,111180.0,111170.0,0.31573969]
["bitfinex","BTCUSD",1758814339809,1.4268878,111180.0,111170.0,0.28945969]
["bitfinex","BTCUSD",1758814340017,1.4268878,111180.0,111170.0,0.46936434]
["bitfinex","BTCUSD",1758814340145,1.4268878,111180.0,111170.0,0.28945969]
["bitfinex","BTCUSD",1758814340375,1.4296978,111180.0,111170.0,0.28945969]
["bitfinex","BTCUSD",1758814340549,1.4308178,111180.0,111170.0,0.00013969]
["bitfinex","BTCUSD",1758814340767,1.51952927,111180.0,111170.0,0.28945969]
["bitfinex","BTCUSD",1758814341583,1.4268878,111180.0,111170.0,0.28945969]
["bitfinex","BTCUSD",1758814342347,1.0868878,111180.0,111170.0,0.46936434]
["bitfinex","BTCUSD",1758814342549,1.0539828,111180.0,111170.0,0.28945969]
["bitfinex","BTCUSD",1758814342952,1.0539828,111180.0,111170.0,0.46936434]
["bitfinex","BTCUSD",1758814343370,1.0539828,111180.0,111170.0,0.28945969]
["bitfinex","BTCUSD",1758814343964,0.5620998,111180.0,111170.0,0.47466434]
["bitfinex","BTCUSD",1758814344244,0.7412998,111180.0,111170.0,0.49762434]
["bitfinex","BTCUSD",1758814344607,0.53329834,111180.0,111170.0,0.49762434]
["bitfinex","BTCUSD",1758814344813,0.38221134,111180.0,111170.0,0.49762434]
["bitfinex","BTCUSD",1758814345021,0.7131868,111180.0,111170.0,0.49762434]
["bitfinex","BTCUSD",1758814346048,0.38221134,111180.0,111170.0,0.49762434]
["bitfinex","BTCUSD",1758814346157,0.35586494,111180.0,111170.0,0.49762434]
["bitfinex","BTCUSD",1758814346976,0.001,111180.0,111170.0,0.49762434]
["bitfinex","BTCUSD",1758814347194,0.35586494,111180.0,111170.0,0.49762434]
["bitfinex","BTCUSD",1758814347568,0.001,111180.0,111170.0,0.49762434]
["bitfinex","BTCUSD",1758814348411,0.53473784,111190.0,111170.0,0.49762434]
["bitfinex","BTCUSD",1758814348412,0.53473784,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1758814348591,0.75151684,111190.0,111180.0,0.20814846]
["bitfinex","BTCUSD",1758814348813,0.17988846,111180.0,111170.0,0.31660969]
["bitfinex","BTCUSD",1758814349171,0.5347534,111180.0,111170.0,0.56408434]
["bitfinex","BTCUSD",1758814349377,0.38121134,111180.0,111170.0,0.58915434]
["bitfinex","BTCUSD",1758814349586,0.5610998,111180.0,111170.0,0.58815434]
["bitfinex","BTCUSD",1758814349742,0.38121134,111180.0,111170.0,0.59134434]
["bitfinex","BTCUSD",1758814352783,0.0263464,111180.0,111170.0,0.59134434]
["bitfinex","BTCUSD",1758814352999,0.3663464,111180.0,111170.0,0.59234434]
["bitfinex","BTCUSD",1758814353375,0.51988846,111180.0,111170.0,0.59234434]
["bitfinex","BTCUSD",1758814353580,0.83686961,111180.0,111170.0,0.59234434]
["bitfinex","BTCUSD",1758814354011,0.34,111180.0,111170.0,0.59234434]
["bitfinex","BTCUSD",1758814354385,0.72617184,111200.0,111170.0,0.60133957]
["bitfinex","BTCUSD",1758814354624,0.34,111190.0,111180.0,0.2060252]
["bitfinex","BTCUSD",1758814354847,0.17985611,111200.0,111180.0,0.2060252]
["bitfinex","BTCUSD",1758814355075,0.5,111190.0,111180.0,0.1798752]
["bitfinex","BTCUSD",1758814355268,0.5,111190.0,111180.0,0.4691552]
["bitfinex","BTCUSD",1758814355442,0.5,111190.0,111180.0,0.4712652]
["bitfinex","BTCUSD",1758814355762,0.5,111190.0,111180.0,0.4974152]
["bitfinex","BTCUSD",1758814355972,1.01672572,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1758814356145,1.25318872,111200.0,111190.0,0.20494229]
["bitfinex","BTCUSD",1758814356350,1.25318872,111200.0,111190.0,0.02296]
["bitfinex","BTCUSD",1758814356546,1.25618872,111200.0,111190.0,0.02507]
["bitfinex","BTCUSD",1758814356860,1.25618872,111200.0,111190.0,0.20494229]
["bitfinex","BTCUSD",1758814357062,0.63995011,111200.0,111190.0,0.20494229]
["bitfinex","BTCUSD",1758814357265,1.13681972,111200.0,111190.0,0.20494229]
["bitfinex","BTCUSD",1758814357564,0.51985611,111200.0,111190.0,0.20813229]
["bitfinex","BTCUSD",1758814357791,1.14463272,111200.0,111190.0,0.02507]
["bitfinex","BTCUSD",1758814357991,1.14763272,111200.0,111190.0,0.20594229]
["bitfinex","BTCUSD",1758814358400,1.14763272,111200.0,111190.0,0.02607]
["bitfinex","BTCUSD",1758814358790,0.64877311,111200.0,111190.0,0.20913229]
["bitfinex","BTCUSD",1758814358937,1.01972572,111200.0,111190.0,0.20913229]
["bitfinex","BTCUSD",1758814359300,1.18468772,111200.0,111190.0,0.20913229]
["bitfinex","BTCUSD",1758814360018,1.01972572,111200.0,111190.0,0.20913229]
["bitfinex","BTCUSD",1758814360223,1.18666772,111200.0,111190.0,0.20913229]
["bitfinex","BTCUSD",1758814360430,1.02170572,111200.0,111190.0,0.20594229]
["bitfinex","BTCUSD",1758814360637,1.02170572,111200.0,111190.0,0.20913229]
["bitfinex","BTCUSD",1758814360638,1.01972572,111200.0,111190.0,0.20913229]
["bitfinex","BTCUSD",1758814360834,1.18658672,111200.0,111190.0,0.02607]
["bitfinex","BTCUSD",1758814361392,1.02171572,111200.0,111190.0,0.20594229]
["bitfinex","BTCUSD",1758814362012,1.02171572,111200.0,111190.0,0.20913229]
["bitfinex","BTCUSD",1758814362013,1.01972572,111200.0,111190.0,0.20913229]
["bitfinex","BTCUSD",1758814363671,1.14623972,111200.0,111190.0,0.20913229]
["bitfinex","BTCUSD",1758814363891,1.14821972,111200.0,111190.0,0.20913229]
["bitfinex","BTCUSD",1758814364115,1.02170572,111200.0,111190.0,0.20913229]
["bitfinex","BTCUSD",1758814364309,1.14821972,111200.0,111190.0,0.20913229]
["bitfinex","BTCUSD",1758814364515,0.9258661,111200.0,111190.0,0.20913229]
["bitfinex","BTCUSD",1758814364738,1.10572221,111200.0,111190.0,0.20594229]
["bitfinex","BTCUSD",1758814364946,0.80821972,111200.0,111190.0,0.20594229]
["bitfinex","BTCUSD",1758814365362,0.68170572,111200.0,111190.0,0.20913229]
["bitfinex","BTCUSD",1758814365579,0.80809872,111200.0,111190.0,0.20913229]
["bitfinex","BTCUSD",1758814365966,0.81729872,111200.0,111190.0,0.20913229]
["bitfinex","BTCUSD",1758814366131,0.81729872,111200.0,111190.0,0.20594229]
["bitfinex","BTCUSD",1758814367205,0.68170572,111200.0,111190.0,0.20594229]
["bitfinex","BTCUSD",1758814367609,0.68170572,111200.0,111190.0,0.20913229]
["bitfinex","BTCUSD",1758814367831,0.68170572,111200.0,111190.0,0.20594229]
["bitfinex","BTCUSD",1758814368168,0.80455372,111200.0,111190.0,0.20594229]
["bitfinex","BTCUSD",1758814368399,0.80738372,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1758814368642,0.83485012,111200.0,111190.0,0.18087229]
["bitfinex","BTCUSD",1758814368878,0.83485012,111200.0,111190.0,0.47007229]
["bitfinex","BTCUSD",1758814368879,0.83090012,111200.0,111190.0,0.47007229]
["bitfinex","BTCUSD",1758814369347,0.82079212,111200.0,111190.0,0.47218229]
["bitfinex","BTCUSD",1758814370343,0.81068712,111200.0,111190.0,0.47218229]
["bitfinex","BTCUSD",1758814370605,0.52819601,111200.0,111190.0,0.47218229]
["bitfinex","BTCUSD",1758814370850,0.70805212,111200.0,111190.0,0.49572229]
["bitfinex","BTCUSD",1758814371050,0.003,111200.0,111190.0,0.49878229]
["bitfinex","BTCUSD",1758814371505,0.30502996,111200.0,111190.0,0.49878229]
["bitfinex","BTCUSD",1758814371749,0.17984006,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1758814371926,0.67670967,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1758814372237,0.67670967,111210.0,111200.0,0.20852611]
["bitfinex","BTCUSD",1758814373332,0.83686961,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1758814373539,0.49970961,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1758814373743,0.53010383,111240.0,111230.0,0.4679676]
["bitfinex","BTCUSD",1758814373956,0.0145853,111240.0,111230.0,0.4730976]
["bitfinex","BTCUSD",1758814374169,0.02868768,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1758814374476,0.01410238,111250.0,111240.0,0.30214144]
["bitfinex","BTCUSD",1758814375016,0.52811164,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1758814375224,0.76493159,111260.0,111250.0,0.47100528]
["bitfinex","BTCUSD",1758814375429,1.10493159,111260.0,111250.0,0.49454528]
["bitfinex","BTCUSD",1758814375585,1.14175311,111260.0,111250.0,0.49454528]
["bitfinex","BTCUSD",1758814375792,1.12717183,111260.0,111250.0,0.49454528]
["bitfinex","BTCUSD",1758814375971,0.78717183,111260.0,111250.0,0.47100528]
["bitfinex","BTCUSD",1758814376180,0.78717183,111260.0,111250.0,0.49454528]
["bitfinex","BTCUSD",1758814376389,0.53581083,111260.0,111250.0,0.49454528]
["bitfinex","BTCUSD",1758814376584,0.37696122,111260.0,111250.0,0.49760528]
["bitfinex","BTCUSD",1758814377028,0.55870034,111260.0,111250.0,0.49454528]
["bitfinex","BTCUSD",1758814377185,0.37894122,111260.0,111250.0,0.49454528]
["bitfinex","BTCUSD",1758814377606,0.55870034,111260.0,111250.0,0.49454528]
["bitfinex","BTCUSD",1758814377946,0.37894122,111260.0,111250.0,0.49454528]
["bitfinex","BTCUSD",1758814378141,0.37696122,111260.0,111250.0,0.49760528]
["bitfinex","BTCUSD",1758814378340,0.55870034,111260.0,111250.0,0.49454528]
["bitfinex","BTCUSD",1758814378563,0.55672034,111260.0,111250.0,0.49760528]
["bitfinex","BTCUSD",1758814378773,0.37696122,111260.0,111250.0,0.49760528]
["bitfinex","BTCUSD",1758814379218,0.37696122,111260.0,111250.0,0.49860528]
["bitfinex","BTCUSD",1758814380030,0.01340114,111260.0,111250.0,1.61128064]
["bitfinex","BTCUSD",1758814380235,0.02273881,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1758814380446,0.00046539,111300.0,111290.0,0.56243066]
["bitfinex","BTCUSD",1758814380648,0.03642963,111300.0,111290.0,0.56450066]
["bitfinex","BTCUSD",1758814380872,0.38473191,111300.0,111290.0,0.58804066]
["bitfinex","BTCUSD",1758814381082,0.0447324,111300.0,111290.0,0.59110066]
["bitfinex","BTCUSD",1758814381546,0.3867124,111300.0,111290.0,0.58804066]
["bitfinex","BTCUSD",1758814381750,0.3867124,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1758814381930,0.3867124,111300.0,111290.0,0.56243066]
["bitfinex","BTCUSD",1758814382183,0.39292699,111300.0,111290.0,0.56350066]
["bitfinex","BTCUSD",1758814382546,0.39292699,111300.0,111290.0,0.58704066]
["bitfinex","BTCUSD",1758814382751,0.3867124,111300.0,111290.0,0.58704066]
["bitfinex","BTCUSD",1758814382950,0.39292676,111300.0,111290.0,0.59210066]
["bitfinex","BTCUSD",1758814383315,0.39094676,111300.0,111290.0,0.59210066]
["bitfinex","BTCUSD",1758814383450,0.57263127,111300.0,111290.0,0.58904066]
["bitfinex","BTCUSD",1758814383658,0.39293676,111300.0,111290.0,0.58904066]
["bitfinex","BTCUSD",1758814383920,0.39094676,111300.0,111290.0,0.59217066]
["bitfinex","BTCUSD",1758814384455,0.3847324,111300.0,111290.0,0.59217066]
["bitfinex","BTCUSD",1758814386282,0.0447324,111300.0,111290.0,0.59217066]
["bitfinex","BTCUSD",1758814386424,0.0447324,111300.0,111290.0,1.11919217]
["bitfinex","BTCUSD",1758814386639,0.00876816,111300.0,111290.0,1.20857764]
["bitfinex","BTCUSD",1758814387749,0.03966182,111300.0,111290.0,1.20657764]
["bitfinex","BTCUSD",1758814387941,0.03966182,111300.0,111290.0,0.70970803]
["bitfinex","BTCUSD",1758814388182,0.04066182,111300.0,111290.0,0.33198803]
["bitfinex","BTCUSD",1758814388425,0.04066182,111300.0,111290.0,0.24260256]
["bitfinex","BTCUSD",1758814388633,0.04066182,111300.0,111290.0,0.62560256]
["bitfinex","BTCUSD",1758814389997,0.06644628,111300.0,111290.0,0.62560256]
["bitfinex","BTCUSD",1758814390194,0.05814351,111300.0,111290.0,0.62560256]
["bitfinex","BTCUSD",1758814392613,0.03235905,111300.0,111290.0,0.53224256]
["bitfinex","BTCUSD",1758814392807,0.05814351,111300.0,111290.0,0.62588256]
["bitfinex","BTCUSD",1758814393034,0.05814351,111300.0,111290.0,0.59561066]
["bitfinex","BTCUSD",1758814393256,0.03235905,111300.0,111290.0,0.59561066]
["bitfinex","BTCUSD",1758814393831,0.03433905,111300.0,111290.0,0.59561066]
["bitfinex","BTCUSD",1758814394018,0.03433905,111300.0,111290.0,0.59248066]
["bitfinex","BTCUSD",1758814394250,0.03434905,111300.0,111290.0,0.59248066]
["bitfinex","BTCUSD",1758814394449,0.03434905,111300.0,111290.0,0.56994066]
["bitfinex","BTCUSD",1758814395092,0.03235905,111300.0,111290.0,0.59661066]
["bitfinex","BTCUSD",1758814395429,0.03235905,111300.0,111290.0,0.59649066]
["bitfinex","BTCUSD",1758814396115,0.04060798,111300.0,111290.0,0.59649066]
["bitfinex","BTCUSD",1758814397165,0.04060798,111300.0,111290.0,0.62664256]
["bitfinex","BTCUSD",1758814398014,0.04061442,111300.0,111290.0,0.62664256]
["bitfinex","BTCUSD",1758814398205,0.04061442,111300.0,111290.0,1.28081542]
["bitfinex","BTCUSD",1758814398611,0.03235905,111300.0,111290.0,1.28081542]
["bitfinex","BTCUSD",1758814399133,0.03235905,111300.0,111290.0,0.78394581]
["bitfinex","BTCUSD",1758814400215,0.04062369,111300.0,111290.0,0.78394581]
["bitfinex","BTCUSD",1758814401813,1e-08,111300.0,111290.0,1.38081542]
["bitfinex","BTCUSD",1758814402027,1e-08,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1758814402224,0.00013957,111310.0,111300.0,0.29612998]
["bitfinex","BTCUSD",1758814402373,0.00013957,111310.0,111300.0,0.29818998]
["bitfinex","BTCUSD",1758814402589,1e-08,111310.0,111300.0,0.32834188]
["bitfinex","BTCUSD",1758814402799,1e-08,111310.0,111300.0,0.42834188]
["bitfinex","BTCUSD",1758814403509,1e-08,111310.0,111300.0,0.43134188]
["bitfinex","BTCUSD",1758814403717,1e-08,111310.0,111300.0,1.26821149]
["bitfinex","BTCUSD",1758814403929,1e-08,111320.0,111310.0,0.75669988]
["bitfinex","BTCUSD",1758814404128,1e-08,111320.0,111310.0,0.71538574]
["bitfinex","BTCUSD",1758814404330,1e-08,111320.0,111310.0,0.71644574]
["bitfinex","BTCUSD",1758814404956,1e-08,111320.0,111310.0,0.42732574]
["bitfinex","BTCUSD",1758814405225,1e-08,111320.0,111310.0,1.55892574]
["bitfinex","BTCUSD",1758814406137,1e-08,111320.0,111310.0,0.32832574]
["bitfinex","BTCUSD",1758814406358,0.00100001,111320.0,111310.0,1.09040574]
["bitfinex","BTCUSD",1758814406776,0.00100001,111320.0,111310.0,1.14040574]
["bitfinex","BTCUSD",1758814407208,1e-08,111320.0,111310.0,1.13540574]
["bitfinex","BTCUSD",1758814407647,1e-08,111320.0,111310.0,0.33532574]
["bitfinex","BTCUSD",1758814407648,0.00100001,111320.0,111310.0,0.33532574]
["bitfinex","BTCUSD",1758814407863,0.00100001,111320.0,111310.0,1.14228574]
["bitfinex","BTCUSD",1758814408093,1e-08,111320.0,111310.0,1.68815535]
["bitfinex","BTCUSD",1758814408546,1e-08,111320.0,111310.0,2.02815535]
["bitfinex","BTCUSD",1758814409528,1e-08,111320.0,111310.0,2.12299535]
["bitfinex","BTCUSD",1758814409744,1e-08,111350.0,111340.0,0.25878186]
["bitfinex","BTCUSD",1758814409960,0.00013952,111350.0,111340.0,0.73072733]
["bitfinex","BTCUSD",1758814410178,0.00013952,111350.0,111340.0,0.75983733]
["bitfinex","BTCUSD",1758814410390,1e-08,111350.0,111340.0,0.80983733]
["bitfinex","BTCUSD",1758814410605,1e-08,111350.0,111340.0,1.64670694]
["bitfinex","BTCUSD",1758814410838,1e-08,111350.0,111340.0,1.61655504]
["bitfinex","BTCUSD",1758814411058,1e-08,111350.0,111340.0,1.64670694]
["bitfinex","BTCUSD",1758814411287,1e-08,111350.0,111340.0,1.24467733]
["bitfinex","BTCUSD",1758814411493,1e-08,111370.0,111360.0,1.14561921]
["bitfinex","BTCUSD",1758814411695,1e-08,111370.0,111360.0,2.27280468]
["bitfinex","BTCUSD",1758814411907,1e-08,111370.0,111360.0,1.80504507]
["bitfinex","BTCUSD",1758814412133,1e-08,111370.0,111360.0,0.371067]
["bitfinex","BTCUSD",1758814412356,0.00198001,111370.0,111360.0,1.125057]
["bitfinex","BTCUSD",1758814412632,1e-08,111370.0,111360.0,1.152067]
["bitfinex","BTCUSD",1758814413856,0.00198001,111370.0,111360.0,1.125017]
["bitfinex","BTCUSD",1758814414071,0.00198001,111370.0,111360.0,0.30119507]
["bitfinex","BTCUSD",1758814414235,0.00198001,111370.0,111360.0,1.05859507]
["bitfinex","BTCUSD",1758814415353,1e-08,111370.0,111360.0,0.32824507]
["bitfinex","BTCUSD",1758814415559,0.00481001,111370.0,111360.0,1.05637507]
["bitfinex","BTCUSD",1758814415801,0.02754725,111370.0,111360.0,1.05637507]
["bitfinex","BTCUSD",1758814416323,0.02754725,111370.0,111360.0,0.30119507]
["bitfinex","BTCUSD",1758814416465,0.00199001,111370.0,111360.0,1.05839507]
["bitfinex","BTCUSD",1758814416679,1e-08,111370.0,111360.0,1.08544507]
["bitfinex","BTCUSD",1758814418778,1e-08,111370.0,111360.0,1.13444507]
["bitfinex","BTCUSD",1758814419578,1e-08,111370.0,111360.0,1.48781878]
["bitfinex","BTCUSD",1758814419779,1e-08,111370.0,111360.0,0.37724507]
["bitfinex","BTCUSD",1758814419975,1e-08,111370.0,111360.0,1.86165878]
["bitfinex","BTCUSD",1758814420338,1e-08,111370.0,111360.0,1.12061878]
["bitfinex","BTCUSD",1758814420532,1e-08,111370.0,111360.0,2.25173878]
["bitfinex","BTCUSD",1758814421574,1e-08,111370.0,111360.0,2.51773878]
["bitfinex","BTCUSD",1758814422386,1e-08,111370.0,111360.0,2.25173878]
["bitfinex","BTCUSD",1758814426081,1e-08,111370.0,111360.0,2.25773878]
["bitfinex","BTCUSD",1758814426281,1e-08,111370.0,111360.0,2.35257878]
["bitfinex","BTCUSD",1758814426495,1e-08,111390.0,111380.0,0.25871735]
["bitfinex","BTCUSD",1758814426729,0.0004,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1758814426934,0.0004,111400.0,111390.0,0.3884348]
["bitfinex","BTCUSD",1758814427435,0.0004,111400.0,111390.0,0.3915648]
["bitfinex","BTCUSD",1758814428141,0.0126514,111420.0,111410.0,0.20966899]
["bitfinex","BTCUSD",1758814428142,0.0076914,111420.0,111410.0,0.20966899]
["bitfinex","BTCUSD",1758814428351,0.0076914,111420.0,111410.0,0.96185446]
["bitfinex","BTCUSD",1758814428564,0.0076914,111420.0,111410.0,0.96704446]
["bitfinex","BTCUSD",1758814428779,1e-08,111420.0,111410.0,0.99096446]
["bitfinex","BTCUSD",1758814429016,0.0319162,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1758814429258,0.00086484,111430.0,111420.0,0.38632645]
["bitfinex","BTCUSD",1758814429484,0.00086484,111430.0,111420.0,0.47066835]
["bitfinex","BTCUSD",1758814430397,0.00086484,111430.0,111420.0,0.5379069]
["bitfinex","BTCUSD",1758814431110,0.00284484,111430.0,111420.0,1.1226369]
["bitfinex","BTCUSD",1758814431321,0.00567484,111430.0,111420.0,1.0291169]
["bitfinex","BTCUSD",1758814431588,0.00567484,111430.0,111420.0,0.3662769]
["bitfinex","BTCUSD",1758814431841,0.00679484,111430.0,111420.0,1.1226369]
["bitfinex","BTCUSD",1758814432090,0.00679484,111430.0,111420.0,1.05839835]
["bitfinex","BTCUSD",1758814432771,0.00284484,111430.0,111420.0,1.05839835]
["bitfinex","BTCUSD",1758814432974,0.00567484,111430.0,111420.0,1.05839835]
["bitfinex","BTCUSD",1758814433183,0.00284484,111430.0,111420.0,1.05839835]
["bitfinex","BTCUSD",1758814434127,0.00679484,111430.0,111420.0,0.21265288]
["bitfinex","BTCUSD",1758814434361,0.00679484,111430.0,111420.0,0.93866098]
["bitfinex","BTCUSD",1758814434555,0.36016855,111430.0,111420.0,0.18250098]
["bitfinex","BTCUSD",1758814434758,0.36016855,111430.0,111420.0,0.93870098]
["bitfinex","BTCUSD",1758814435395,0.36016855,111430.0,111420.0,0.18250098]
["bitfinex","BTCUSD",1758814435684,0.53965342,111430.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1758814435897,0.02840208,111430.0,111420.0,0.56258098]
["bitfinex","BTCUSD",1758814436557,0.00567484,111430.0,111420.0,0.56158098]
["bitfinex","BTCUSD",1758814436764,0.00679484,111430.0,111420.0,0.56158098]
["bitfinex","BTCUSD",1758814437164,0.36016855,111430.0,111420.0,0.56158098]
["bitfinex","BTCUSD",1758814437386,0.36639686,111430.0,111420.0,0.56158098]
["bitfinex","BTCUSD",1758814438005,0.54588173,111430.0,111420.0,0.56158098]
["bitfinex","BTCUSD",1758814438238,0.01302315,111430.0,111420.0,0.56158098]
["bitfinex","BTCUSD",1758814438467,0.36639686,111430.0,111420.0,0.56150098]
["bitfinex","BTCUSD",1758814440688,0.36739686,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1758814440847,0.40127326,111430.0,111420.0,0.56150098]
["bitfinex","BTCUSD",1758814441260,0.58075813,111430.0,111420.0,0.56150098]
["bitfinex","BTCUSD",1758814441452,0.72574713,111430.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1758814441645,0.72574713,111430.0,111420.0,0.56150098]
["bitfinex","BTCUSD",1758814441646,0.38394955,111430.0,111420.0,0.56150098]
["bitfinex","BTCUSD",1758814441891,0.92072326,111430.0,111420.0,0.56150098]
["bitfinex","BTCUSD",1758814442046,0.52650655,111430.0,111420.0,0.56150098]
["bitfinex","BTCUSD",1758814442249,0.71571602,111430.0,111420.0,0.56150098]
["bitfinex","BTCUSD",1758814443346,1.52841713,111430.0,111420.0,0.382]
["bitfinex","BTCUSD",1758814443554,1.52841713,111430.0,111420.0,0.56150098]
["bitfinex","BTCUSD",1758814443998,1.52843104,111430.0,111420.0,0.56150098]
["bitfinex","BTCUSD",1758814444421,1.53043104,111430.0,111420.0,0.56150098]
["bitfinex","BTCUSD",1758814444653,1.25239304,111430.0,111420.0,0.56150098]
["bitfinex","BTCUSD",1758814445063,0.89901933,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1758814445272,1.25239304,111430.0,111420.0,0.382]
["bitfinex","BTCUSD",1758814445468,1.25239304,111430.0,111420.0,0.56150098]
["bitfinex","BTCUSD",1758814445884,1.25239304,111430.0,111420.0,0.382]
["bitfinex","BTCUSD",1758814446554,1.25239304,111430.0,111420.0,0.56150098]
["bitfinex","BTCUSD",1758814446689,1.25239304,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1758814446933,0.17951709,111410.0,111400.0,0.0301519]
["bitfinex","BTCUSD",1758814447178,0.56603962,111410.0,111400.0,0.93557321]
["bitfinex","BTCUSD",1758814447387,0.39245253,111410.0,111400.0,0.93557321]
["bitfinex","BTCUSD",1758814447621,0.0434804,111410.0,111400.0,0.56153321]
["bitfinex","BTCUSD",1758814447823,0.39685411,111410.0,111400.0,0.47048321]
["bitfinex","BTCUSD",1758814447979,0.39685411,111410.0,111400.0,0.56189321]
["bitfinex","BTCUSD",1758814448605,0.5791812,111410.0,111400.0,0.46841321]
["bitfinex","BTCUSD",1758814448825,0.5803012,111410.0,111400.0,0.56189321]
["bitfinex","BTCUSD",1758814449205,0.39685411,111410.0,111400.0,0.56189321]
["bitfinex","BTCUSD",1758814449402,0.39685411,111410.0,111400.0,0.56596321]
["bitfinex","BTCUSD",1758814449715,0.39685411,111410.0,111400.0,0.56389321]
["bitfinex","BTCUSD",1758814450120,0.39685411,111410.0,111400.0,0.18153321]
["bitfinex","BTCUSD",1758814450471,0.36994751,111410.0,111400.0,0.18160321]
["bitfinex","BTCUSD",1758814450654,0.0145738,111410.0,111400.0,0.59102321]
["bitfinex","BTCUSD",1758814450919,0.0145738,111410.0,111400.0,0.62217511]
["bitfinex","BTCUSD",1758814451120,0.00624222,111410.0,111400.0,0.62217511]
["bitfinex","BTCUSD",1758814451337,0.00624222,111410.0,111400.0,0.71156058]
["bitfinex","BTCUSD",1758814451553,0.01020403,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1758814451761,0.35645891,111430.0,111420.0,0.46910098]
["bitfinex","BTCUSD",1758814451947,0.35645891,111430.0,111420.0,0.49787098]
["bitfinex","BTCUSD",1758814452756,0.70983262,111430.0,111420.0,0.49787098]
["bitfinex","BTCUSD",1758814452964,0.89824749,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1758814453170,0.92515409,111430.0,111420.0,0.56262098]
["bitfinex","BTCUSD",1758814453576,0.92515409,111430.0,111420.0,0.38312]
["bitfinex","BTCUSD",1758814453741,0.92515409,111430.0,111420.0,0.56262098]
["bitfinex","BTCUSD",1758814454197,0.74566922,111430.0,111420.0,0.56262098]
["bitfinex","BTCUSD",1758814454405,0.92403409,111430.0,111420.0,0.56262098]
["bitfinex","BTCUSD",1758814454719,0.38834551,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1758814454919,0.74171922,111430.0,111420.0,0.56465098]
["bitfinex","BTCUSD",1758814455152,0.71283262,111430.0,111420.0,0.59135098]
["bitfinex","BTCUSD",1758814455355,0.74171922,111430.0,111420.0,0.58826098]
["bitfinex","BTCUSD",1758814455555,0.74171922,111430.0,111420.0,0.56465098]
["bitfinex","BTCUSD",1758814455996,0.39151519,111430.0,111420.0,0.56465098]
["bitfinex","BTCUSD",1758814456199,0.38851519,111430.0,111420.0,0.56465098]
["bitfinex","BTCUSD",1758814456733,0.38753957,111430.0,111420.0,0.59135098]
["bitfinex","BTCUSD",1758814457466,0.36063297,111430.0,111420.0,0.59135098]
["bitfinex","BTCUSD",1758814457899,0.36261297,111430.0,111420.0,0.56465098]
["bitfinex","BTCUSD",1758814458132,0.54209784,111430.0,111420.0,0.56258098]
["bitfinex","BTCUSD",1758814458504,0.57295444,111430.0,111420.0,0.56238098]
["bitfinex","BTCUSD",1758814458920,0.17950098,111420.0,111400.0,0.45450987]
["bitfinex","BTCUSD",1758814459131,0.53143911,111430.0,111420.0,0.09348]
["bitfinex","BTCUSD",1758814459334,0.88211734,111430.0,111420.0,0.24607438]
["bitfinex","BTCUSD",1758814459541,0.34725876,111430.0,111420.0,0.24818438]
["bitfinex","BTCUSD",1758814459727,0.70063247,111430.0,111420.0,0.27488438]
["bitfinex","BTCUSD",1758814459957,0.70261247,111430.0,111420.0,0.27179438]
["bitfinex","BTCUSD",1758814460168,0.88109734,111430.0,111420.0,0.24818438]
["bitfinex","BTCUSD",1758814460381,0.88109734,111430.0,111420.0,0.24611438]
["bitfinex","BTCUSD",1758814461033,0.70161247,111430.0,111420.0,0.24820438]
["bitfinex","BTCUSD",1758814461238,0.88109734,111430.0,111420.0,0.24611438]
["bitfinex","BTCUSD",1758814462349,0.70161247,111430.0,111420.0,0.24611438]
["bitfinex","BTCUSD",1758814462583,0.69963247,111430.0,111420.0,0.25117438]
["bitfinex","BTCUSD",1758814462803,0.87911734,111430.0,111420.0,0.27525438]
["bitfinex","BTCUSD",1758814463248,0.70161247,111430.0,111420.0,0.27228438]
["bitfinex","BTCUSD",1758814463619,0.88209734,111430.0,111420.0,0.27228438]
["bitfinex","BTCUSD",1758814464013,0.70063247,111430.0,111420.0,0.27525438]
["bitfinex","BTCUSD",1758814465438,0.47489269,111430.0,111420.0,0.27525438]
["bitfinex","BTCUSD",1758814465660,0.54209734,111430.0,111420.0,0.27228438]
["bitfinex","BTCUSD",1758814465846,0.54209734,111430.0,111420.0,0.24820438]
["bitfinex","BTCUSD",1758814466758,0.36063247,111430.0,111420.0,0.27228438]
["bitfinex","BTCUSD",1758814466948,0.36063247,111430.0,111420.0,0.27525438]
["bitfinex","BTCUSD",1758814467180,0.36063247,111430.0,111420.0,0.49788098]
["bitfinex","BTCUSD",1758814467409,0.36063247,111430.0,111420.0,0.59140098]
["bitfinex","BTCUSD",1758814467607,0.36063247,111430.0,111420.0,0.49836098]
["bitfinex","BTCUSD",1758814467608,0.35437371,111430.0,111420.0,0.49836098]
["bitfinex","BTCUSD",1758814467784,0.35437371,111430.0,111420.0,0.59188098]
["bitfinex","BTCUSD",1758814468618,0.001,111430.0,111420.0,0.93188098]
["bitfinex","BTCUSD",1758814468815,0.001,111430.0,111420.0,0.59188098]
["bitfinex","BTCUSD",1758814468993,0.000423,111430.0,111420.0,0.59188098]
["bitfinex","BTCUSD",1758814469199,0.000423,111430.0,111420.0,0.62203288]
["bitfinex","BTCUSD",1758814469404,0.000423,111430.0,111420.0,0.71141835]
["bitfinex","BTCUSD",1758814469756,0.000423,111430.0,111420.0,1.05141835]
["bitfinex","BTCUSD",1758814469948,0.000423,111430.0,111420.0,1.40479206]
["bitfinex","BTCUSD",1758814470841,0.01989881,111460.0,111450.0,0.17937605]
["bitfinex","BTCUSD",1758814471035,0.02003826,111460.0,111450.0,0.56221605]
["bitfinex","BTCUSD",1758814471204,0.00013945,111460.0,111450.0,0.59135605]
["bitfinex","BTCUSD",1758814472391,0.00113945,111460.0,111450.0,0.59135605]
["bitfinex","BTCUSD",1758814472592,0.00113945,111460.0,111450.0,0.62150795]
["bitfinex","BTCUSD",1758814472792,0.00113945,111460.0,111450.0,0.71089342]
["bitfinex","BTCUSD",1758814472999,0.00113945,111460.0,111450.0,0.66689342]
["bitfinex","BTCUSD",1758814473206,0.0004,111480.0,111450.0,1.09177551]
["bitfinex","BTCUSD",1758814473435,0.0004,111480.0,111470.0,0.51942047]
["bitfinex","BTCUSD",1758814473673,0.0004,111480.0,111470.0,1.39599784]
["bitfinex","BTCUSD",1758814473817,0.0004,111480.0,111470.0,0.32809784]
["bitfinex","BTCUSD",1758814474022,0.00238,111480.0,111470.0,0.89926237]
["bitfinex","BTCUSD",1758814474263,0.00238,111480.0,111470.0,0.23574237]
["bitfinex","BTCUSD",1758814474471,0.00238,111480.0,111470.0,0.99270237]
["bitfinex","BTCUSD",1758814474680,0.0004,111480.0,111470.0,0.99551145]
["bitfinex","BTCUSD",1758814474844,0.00238,111480.0,111470.0,0.18134955]
["bitfinex","BTCUSD",1758814475032,0.00238,111480.0,111470.0,0.17925955]
["bitfinex","BTCUSD",1758814475238,0.7393586,111480.0,111470.0,0.56238047]
["bitfinex","BTCUSD",1758814475443,0.55995423,111480.0,111470.0,0.56238047]
["bitfinex","BTCUSD",1758814475640,0.06475309,111480.0,111470.0,0.18142047]
["bitfinex","BTCUSD",1758814475879,0.06475309,111480.0,111470.0,0.56438047]
["bitfinex","BTCUSD",1758814476079,0.06191309,111480.0,111470.0,0.56438047]
["bitfinex","BTCUSD",1758814476276,0.03535091,111480.0,111470.0,0.59352047]
["bitfinex","BTCUSD",1758814476851,0.52335985,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1758814477100,0.83904048,111500.0,111490.0,0.46890828]
["bitfinex","BTCUSD",1758814477308,0.86204741,111500.0,111490.0,0.46890828]
["bitfinex","BTCUSD",1758814477507,0.83620048,111500.0,111490.0,0.46890828]
["bitfinex","BTCUSD",1758814477934,0.87153214,111500.0,111490.0,0.46890828]
["bitfinex","BTCUSD",1758814478168,0.53153214,111500.0,111490.0,0.46874012]
["bitfinex","BTCUSD",1758814478376,0.71374433,111500.0,111490.0,0.46874012]
["bitfinex","BTCUSD",1758814478585,0.71686433,111500.0,111490.0,0.46874012]
["bitfinex","BTCUSD",1758814478789,0.71686433,111500.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1758814478790,0.17938828,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1758814479020,0.17938828,111490.0,111480.0,0.56268437]
["bitfinex","BTCUSD",1758814479021,0.49804114,111490.0,111480.0,0.56268437]
["bitfinex","BTCUSD",1758814479201,0.50002114,111490.0,111480.0,0.56268437]
["bitfinex","BTCUSD",1758814479405,0.49890114,111490.0,111480.0,0.56268437]
["bitfinex","BTCUSD",1758814479616,0.51906807,111490.0,111480.0,0.56268437]
["bitfinex","BTCUSD",1758814479981,0.51906807,111490.0,111480.0,0.56477437]
["bitfinex","BTCUSD",1758814480526,0.02498693,111490.0,111480.0,0.56477437]
["bitfinex","BTCUSD",1758814480747,0.04488574,111490.0,111480.0,0.56268437]
["bitfinex","BTCUSD",1758814480997,0.22711402,111490.0,111480.0,0.56268437]
["bitfinex","BTCUSD",1758814481196,0.70129635,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1758814481408,0.70241635,111490.0,111480.0,0.56256437]
["bitfinex","BTCUSD",1758814481641,0.17940437,111480.0,111470.0,0.18839149]
["bitfinex","BTCUSD",1758814481855,0.49692114,111480.0,111470.0,0.57139149]
["bitfinex","BTCUSD",1758814482057,0.67830551,111480.0,111470.0,0.57139149]
["bitfinex","BTCUSD",1758814482293,0.49606114,111480.0,111470.0,0.57139149]
["bitfinex","BTCUSD",1758814482497,0.49408114,111480.0,111470.0,0.50757149]
["bitfinex","BTCUSD",1758814482680,0.83508114,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1758814482858,0.341,111490.0,111480.0,0.18149437]
["bitfinex","BTCUSD",1758814483054,0.341,111490.0,111480.0,0.20854437]
["bitfinex","BTCUSD",1758814483270,0.001,111490.0,111480.0,0.20854437]
["bitfinex","BTCUSD",1758814484002,1.04892433,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1758814484216,1.05090433,111500.0,111490.0,0.46930828]
["bitfinex","BTCUSD",1758814484402,0.87153214,111500.0,111490.0,0.46930828]
["bitfinex","BTCUSD",1758814484668,0.377451,111500.0,111490.0,0.46930828]
["bitfinex","BTCUSD",1758814484898,0.87153214,111500.0,111490.0,0.46930828]
["bitfinex","BTCUSD",1758814486954,0.87353214,111500.0,111490.0,0.46930828]
["bitfinex","BTCUSD",1758814487563,0.89803752,111500.0,111490.0,0.46930828]
["bitfinex","BTCUSD",1758814488440,1.07740971,111500.0,111490.0,0.46930828]
["bitfinex","BTCUSD",1758814488902,2.30332571,111500.0,111470.0,0.18839149]
["bitfinex","BTCUSD",1758814489106,0.95876093,111490.0,111480.0,0.56264437]
["bitfinex","BTCUSD",1758814489366,0.94282212,111490.0,111480.0,0.56264437]
["bitfinex","BTCUSD",1758814489570,0.92755412,111490.0,111480.0,0.38324]
["bitfinex","BTCUSD",1758814489776,0.92755412,111490.0,111480.0,0.56264437]
["bitfinex","BTCUSD",1758814490001,0.92755412,111490.0,111480.0,0.38324]
["bitfinex","BTCUSD",1758814490216,1.76163526,111490.0,111480.0,0.56264437]
["bitfinex","BTCUSD",1758814490638,1.76163526,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1758814490781,1.76994936,111490.0,111480.0,0.38312]
["bitfinex","BTCUSD",1758814490982,1.77618493,111490.0,111480.0,0.38312]
["bitfinex","BTCUSD",1758814491183,1.77618499,111490.0,111480.0,0.38312]
["bitfinex","BTCUSD",1758814491399,1.21129625,111490.0,111480.0,0.56252437]
["bitfinex","BTCUSD",1758814491598,1.39068453,111490.0,111480.0,0.56252437]
["bitfinex","BTCUSD",1758814491803,1.20733625,111490.0,111480.0,0.56467437]
["bitfinex","BTCUSD",1758814492035,0.85061087,111490.0,111480.0,0.58825437]
["bitfinex","BTCUSD",1758814492264,1.01778025,111490.0,111480.0,0.56459437]
["bitfinex","BTCUSD",1758814492488,0.87511625,111490.0,111480.0,0.56459437]
["bitfinex","BTCUSD",1758814492864,1.31903133,111490.0,111480.0,0.56244437]
["bitfinex","BTCUSD",1758814493309,1.32299133,111490.0,111480.0,0.28952]
["bitfinex","BTCUSD",1758814493538,1.32299133,111490.0,111480.0,0.56236437]
["bitfinex","BTCUSD",1758814493666,1.32299133,111490.0,111480.0,0.38296]
["bitfinex","BTCUSD",1758814493892,1.32299133,111490.0,111460.0,0.18261217]
["bitfinex","BTCUSD",1758814493893,0.17940437,111480.0,111460.0,0.18261217]
["bitfinex","BTCUSD",1758814494113,0.51596995,111470.0,111460.0,0.18157217]
["bitfinex","BTCUSD",1758814494310,0.52057652,111470.0,111460.0,0.58803217]
["bitfinex","BTCUSD",1758814494510,0.52057652,111470.0,111460.0,0.56445217]
["bitfinex","BTCUSD",1758814494731,0.52057652,111470.0,111460.0,0.58803217]
["bitfinex","BTCUSD",1758814495530,0.02450538,111470.0,111460.0,0.59122217]
["bitfinex","BTCUSD",1758814495938,0.35989881,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1758814495939,0.84865705,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1758814496146,0.84865705,111480.0,111470.0,0.20300047]
["bitfinex","BTCUSD",1758814496395,0.84865705,111480.0,111470.0,0.20834047]
["bitfinex","BTCUSD",1758814497050,0.35457591,111480.0,111470.0,0.20834047]
["bitfinex","BTCUSD",1758814497252,0.53398028,111480.0,111470.0,0.20834047]
["bitfinex","BTCUSD",1758814497462,1.03004142,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1758814497664,1.03399142,111480.0,111460.0,0.17942217]
["bitfinex","BTCUSD",1758814497865,0.56441566,111480.0,111470.0,0.56218047]
["bitfinex","BTCUSD",1758814498225,0.56329566,111480.0,111470.0,0.56218047]
["bitfinex","BTCUSD",1758814498425,0.56046566,111480.0,111470.0,0.56218047]
["bitfinex","BTCUSD",1758814498976,1.0545468,111480.0,111470.0,0.56218047]
["bitfinex","BTCUSD",1758814499128,0.87514243,111480.0,111470.0,0.56433047]
["bitfinex","BTCUSD",1758814499504,0.87316243,111480.0,111470.0,0.59110047]
["bitfinex","BTCUSD",1758814499713,0.87514243,111480.0,111470.0,0.58791047]
["bitfinex","BTCUSD",1758814500121,0.87514243,111480.0,111470.0,0.56433047]
["bitfinex","BTCUSD",1758814500352,0.37908129,111480.0,111470.0,0.56433047]
["bitfinex","BTCUSD",1758814500531,0.37908129,111480.0,111470.0,0.59110047]
["bitfinex","BTCUSD",1758814500769,0.35557591,111480.0,111470.0,0.59110047]
["bitfinex","BTCUSD",1758814501594,0.35755591,111480.0,111470.0,0.58791047]
["bitfinex","BTCUSD",1758814502003,0.35557591,111480.0,111470.0,0.59110047]
["bitfinex","BTCUSD",1758814502635,0.35563241,111480.0,111470.0,0.59110047]
["bitfinex","BTCUSD",1758814503674,0.35563241,111480.0,111470.0,0.58791047]
["bitfinex","BTCUSD",1758814503675,0.53701678,111480.0,111470.0,0.58791047]
["bitfinex","BTCUSD",1758814504099,0.85169355,111480.0,111470.0,0.58791047]
["bitfinex","BTCUSD",1758814504294,1.03109792,111480.0,111470.0,0.58791047]
["bitfinex","BTCUSD",1758814504424,1.13469892,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1758814504622,1.13752892,111480.0,111470.0,0.56178047]
["bitfinex","BTCUSD",1758814504856,1.13469892,111480.0,111470.0,0.38236]
["bitfinex","BTCUSD",1758814505103,1.1592043,111480.0,111470.0,0.56178047]
["bitfinex","BTCUSD",1758814505329,0.97979993,111480.0,111470.0,0.56380047]
["bitfinex","BTCUSD",1758814505547,0.87619893,111480.0,111470.0,0.56380047]
["bitfinex","BTCUSD",1758814505761,0.87619893,111480.0,111470.0,0.58815047]
["bitfinex","BTCUSD",1758814505964,0.87421893,111480.0,111470.0,0.59137047]
["bitfinex","BTCUSD",1758814506917,0.38013779,111480.0,111470.0,0.59137047]
["bitfinex","BTCUSD",1758814507167,0.01563241,111480.0,111470.0,0.62152237]
["bitfinex","BTCUSD",1758814507372,0.00936138,111480.0,111470.0,0.71090784]
["bitfinex","BTCUSD",1758814507601,0.00936138,111480.0,111470.0,0.32854784]
["bitfinex","BTCUSD",1758814507812,0.00936138,111480.0,111470.0,0.23916237]
["bitfinex","BTCUSD",1758814508234,0.01463803,111480.0,111470.0,0.99548237]
["bitfinex","BTCUSD",1758814508445,0.01463803,111480.0,111470.0,0.20901047]
["bitfinex","BTCUSD",1758814508660,0.01463803,111480.0,111470.0,0.96733047]
["bitfinex","BTCUSD",1758814509447,0.01463853,111480.0,111470.0,0.96733047]
["bitfinex","BTCUSD",1758814510048,0.01463853,111480.0,111470.0,0.21101047]
["bitfinex","BTCUSD",1758814510249,0.00836138,111480.0,111470.0,0.59361047]
["bitfinex","BTCUSD",1758814511851,0.18776575,111480.0,111470.0,0.18666047]
["bitfinex","BTCUSD",1758814512146,0.69010474,111480.0,111470.0,0.56426047]
["bitfinex","BTCUSD",1758814512923,0.69010474,111480.0,111470.0,0.18142047]
["bitfinex","BTCUSD",1758814513136,0.01661923,111480.0,111470.0,0.56628047]
["bitfinex","BTCUSD",1758814513336,0.03453804,111480.0,111470.0,0.59385047]
["bitfinex","BTCUSD",1758814513507,0.03453804,111480.0,111470.0,0.59185047]
["bitfinex","BTCUSD",1758814514703,0.03553804,111480.0,111470.0,0.59185047]
["bitfinex","BTCUSD",1758814516173,0.01563923,111480.0,111470.0,0.59185047]
["bitfinex","BTCUSD",1758814516389,0.00936138,111480.0,111470.0,0.59185047]
["bitfinex","BTCUSD",1758814517774,0.01761923,111480.0,111470.0,0.18144047]
["bitfinex","BTCUSD",1758814517973,0.01761923,111480.0,111470.0,0.58851047]
["bitfinex","BTCUSD",1758814518524,0.00936138,111480.0,111470.0,0.59173047]
["bitfinex","BTCUSD",1758814519400,0.001,111480.0,111470.0,0.59173047]
["bitfinex","BTCUSD",1758814521698,0.001,111480.0,111470.0,0.59141047]
["bitfinex","BTCUSD",1758814523299,0.6413613,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1758814523508,0.6433413,111490.0,111480.0,0.18138437]
["bitfinex","BTCUSD",1758814523731,0.63706345,111490.0,111480.0,0.18138437]
["bitfinex","BTCUSD",1758814524131,0.34836138,111490.0,111480.0,0.20749437]
["bitfinex","BTCUSD",1758814524309,0.34,111490.0,111480.0,0.20749437]
["bitfinex","BTCUSD",1758814524908,0.375471,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1758814525066,0.5184051,111500.0,111490.0,0.46820828]
["bitfinex","BTCUSD",1758814525284,0.510024,111500.0,111490.0,0.49431828]
["bitfinex","BTCUSD",1758814526139,0.510024,111500.0,111490.0,0.49331828]
["bitfinex","BTCUSD",1758814527955,0.512004,111500.0,111490.0,0.49034828]
["bitfinex","BTCUSD",1758814528579,1.00608514,111500.0,111490.0,0.49034828]
["bitfinex","BTCUSD",1758814529073,1.18545733,111500.0,111490.0,0.49334828]
["bitfinex","BTCUSD",1758814529278,0.69620619,111500.0,111490.0,0.46822828]
["bitfinex","BTCUSD",1758814529515,1.21584069,111500.0,111490.0,0.46822828]
["bitfinex","BTCUSD",1758814530136,1.21584069,111500.0,111490.0,0.28884]
["bitfinex","BTCUSD",1758814530407,0.17938828,111490.0,111480.0,0.09344]
["bitfinex","BTCUSD",1758814530630,3.34181742,111490.0,111480.0,0.38204]
["bitfinex","BTCUSD",1758814530852,3.33485978,111490.0,111480.0,0.38204]
["bitfinex","BTCUSD",1758814531298,3.31369978,111490.0,111480.0,0.38204]
["bitfinex","BTCUSD",1758814532234,3.11369978,111490.0,111470.0,0.25092791]
["bitfinex","BTCUSD",1758814532431,2.05224332,111480.0,111470.0,0.27285953]
["bitfinex","BTCUSD",1758814532684,1.78884587,111480.0,111470.0,0.56145953]
["bitfinex","BTCUSD",1758814532926,0.71135473,111480.0,111470.0,0.56343953]
["bitfinex","BTCUSD",1758814533126,0.54519573,111480.0,111470.0,0.56145953]
["bitfinex","BTCUSD",1758814533304,1.03927687,111480.0,111470.0,0.56145953]
["bitfinex","BTCUSD",1758814533510,0.7532275,111480.0,111470.0,0.56145953]
["bitfinex","BTCUSD",1758814533717,0.02443336,111480.0,111470.0,0.58954953]
["bitfinex","BTCUSD",1758814533863,0.04648217,111480.0,111470.0,0.58459953]
["bitfinex","BTCUSD",1758814534079,0.83152768,111480.0,111470.0,0.38304]
["bitfinex","BTCUSD",1758814534316,1.15162887,111480.0,111470.0,0.38304]
["bitfinex","BTCUSD",1758814534601,1.15162887,111480.0,111470.0,0.56246047]
["bitfinex","BTCUSD",1758814534815,1.15162887,111480.0,111470.0,0.38304]
["bitfinex","BTCUSD",1758814535027,1.15541887,111480.0,111470.0,0.38304]
["bitfinex","BTCUSD",1758814535239,1.24413034,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1758814535448,1.15541887,111480.0,111470.0,0.2364]
["bitfinex","BTCUSD",1758814535655,1.16170456,111480.0,111470.0,0.2364]
["bitfinex","BTCUSD",1758814536484,1.17008272,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1758814536607,1.02893408,111480.0,111470.0,0.2896]
["bitfinex","BTCUSD",1758814536803,1.11764555,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1758814537028,1.11764555,111480.0,111470.0,0.10464]
["bitfinex","BTCUSD",1758814537387,1.11764555,111480.0,111470.0,0.10364]
["bitfinex","BTCUSD",1758814538139,0.51943656,111460.0,111450.0,0.35337277]
["bitfinex","BTCUSD",1758814538377,2.0521984,111460.0,111450.0,0.64395277]
["bitfinex","BTCUSD",1758814539025,0.51946719,111450.0,111430.0,0.20559035]
["bitfinex","BTCUSD",1758814539269,0.51946719,111450.0,111440.0,0.29058]
["bitfinex","BTCUSD",1758814539440,0.3675603,111450.0,111440.0,0.29058]
["bitfinex","BTCUSD",1758814539782,0.3654103,111450.0,111440.0,0.49615877]
["bitfinex","BTCUSD",1758814540010,0.60266183,111450.0,111440.0,0.2886]
["bitfinex","BTCUSD",1758814540242,0.17946877,111440.0,111430.0,0.17962153]
["bitfinex","BTCUSD",1758814540470,0.34,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1758814540710,1.04894516,111450.0,111440.0,0.20755877]
["bitfinex","BTCUSD",1758814541215,1.07650546,111450.0,111440.0,0.02512]
["bitfinex","BTCUSD",1758814541589,1.07650546,111450.0,111440.0,0.20458877]
["bitfinex","BTCUSD",1758814541786,1.07850546,111450.0,111440.0,0.20458877]
["bitfinex","BTCUSD",1758814542062,1.07850546,111450.0,111440.0,0.02512]
["bitfinex","BTCUSD",1758814542267,1.07850546,111450.0,111440.0,0.00198]
["bitfinex","BTCUSD",1758814542604,0.17946877,111440.0,111430.0,0.58777153]
["bitfinex","BTCUSD",1758814542801,0.20487907,111440.0,111430.0,0.58777153]
["bitfinex","BTCUSD",1758814543011,0.20487907,111440.0,111430.0,0.58975153]
["bitfinex","BTCUSD",1758814543213,0.0254103,111440.0,111430.0,0.58975153]
["bitfinex","BTCUSD",1758814543412,0.04530911,111440.0,111430.0,0.58975153]
["bitfinex","BTCUSD",1758814543881,0.39824161,111440.0,111430.0,0.58975153]
["bitfinex","BTCUSD",1758814543996,0.0254103,111440.0,111430.0,0.58975153]
["bitfinex","BTCUSD",1758814544328,0.04530911,111440.0,111430.0,0.58975153]
["bitfinex","BTCUSD",1758814544701,0.45197238,111440.0,111430.0,0.58975153]
["bitfinex","BTCUSD",1758814544926,0.43207357,111440.0,111430.0,0.58975153]
["bitfinex","BTCUSD",1758814545463,0.40666327,111440.0,111430.0,0.59075153]
["bitfinex","BTCUSD",1758814545638,0.51945412,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1758814545890,1.04117539,111450.0,111440.0,0.20755877]
["bitfinex","BTCUSD",1758814546293,0.92611739,111450.0,111440.0,0.20755877]
["bitfinex","BTCUSD",1758814546599,1.05914839,111450.0,111440.0,0.20755877]
["bitfinex","BTCUSD",1758814547176,1.46779166,111450.0,111430.0,0.18259153]
["bitfinex","BTCUSD",1758814547372,0.42656208,111440.0,111430.0,0.17962153]
["bitfinex","BTCUSD",1758814547629,0.40666327,111440.0,111430.0,0.56174153]
["bitfinex","BTCUSD",1758814547940,0.43207357,111440.0,111430.0,0.58983153]
["bitfinex","BTCUSD",1758814548092,0.0254103,111440.0,111430.0,0.58983153]
["bitfinex","BTCUSD",1758814548305,0.34,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1758814548527,0.74666327,111450.0,111440.0,0.20557877]
["bitfinex","BTCUSD",1758814548739,0.69295419,111450.0,111440.0,0.20755877]
["bitfinex","BTCUSD",1758814548938,0.3395536,111450.0,111440.0,0.20755877]
["bitfinex","BTCUSD",1758814549191,0.69250779,111450.0,111440.0,0.20755877]
["bitfinex","BTCUSD",1758814549528,0.87196045,111450.0,111440.0,0.20755877]
["bitfinex","BTCUSD",1758814550410,0.17946877,111440.0,111430.0,0.56497153]
["bitfinex","BTCUSD",1758814550526,0.53242296,111440.0,111430.0,0.58505153]
["bitfinex","BTCUSD",1758814550733,0.53441296,111440.0,111430.0,0.20498153]
["bitfinex","BTCUSD",1758814550937,0.38035449,111440.0,111430.0,0.58710153]
["bitfinex","BTCUSD",1758814551163,0.58292149,111440.0,111430.0,0.58710153]
["bitfinex","BTCUSD",1758814551368,0.37836449,111440.0,111430.0,0.59033153]
["bitfinex","BTCUSD",1758814551569,0.0254103,111440.0,111430.0,0.59033153]
["bitfinex","BTCUSD",1758814551770,0.04530911,111440.0,111430.0,0.49685153]
["bitfinex","BTCUSD",1758814552056,0.01989881,111440.0,111430.0,0.59033153]
["bitfinex","BTCUSD",1758814552424,0.01989881,111440.0,111430.0,0.49685153]
["bitfinex","BTCUSD",1758814552587,0.01989881,111440.0,111430.0,0.59033153]
["bitfinex","BTCUSD",1758814553402,0.3395536,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1758814553609,0.3395536,111450.0,111440.0,0.19946564]
["bitfinex","BTCUSD",1758814553818,0.3395536,111450.0,111440.0,0.20805877]
["bitfinex","BTCUSD",1758814554760,0.3405536,111450.0,111440.0,0.20805877]
["bitfinex","BTCUSD",1758814555390,0.52000626,111450.0,111440.0,0.20805877]
["bitfinex","BTCUSD",1758814555731,0.87296045,111450.0,111440.0,0.20805877]
["bitfinex","BTCUSD",1758814556132,0.69350779,111450.0,111440.0,0.20805877]
["bitfinex","BTCUSD",1758814556478,0.3405536,111450.0,111440.0,0.20805877]
["bitfinex","BTCUSD",1758814556885,0.3425336,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1758814557103,0.87494045,111450.0,111440.0,0.56363877]
["bitfinex","BTCUSD",1758814557349,0.87494045,111450.0,111440.0,0.38417]
["bitfinex","BTCUSD",1758814557549,0.87494045,111450.0,111440.0,0.38212]
["bitfinex","BTCUSD",1758814557823,0.89872218,111450.0,111440.0,0.38212]
["bitfinex","BTCUSD",1758814558630,0.17946877,111440.0,111430.0,0.20616153]
["bitfinex","BTCUSD",1758814558826,0.37673592,111440.0,111430.0,0.18490153]
["bitfinex","BTCUSD",1758814559098,0.74743469,111440.0,111430.0,0.00013945]
["bitfinex","BTCUSD",1758814559303,0.74743469,111440.0,111430.0,0.38225945]
["bitfinex","BTCUSD",1758814559540,1.08743469,111440.0,111430.0,0.38225945]
["bitfinex","BTCUSD",1758814560121,1.08743469,111440.0,111430.0,0.56174432]
["bitfinex","BTCUSD",1758814560320,1.08461469,111440.0,111430.0,0.56174432]
["bitfinex","BTCUSD",1758814560524,1.08743469,111440.0,111430.0,0.56174432]
["bitfinex","BTCUSD",1758814560671,1.08743469,111440.0,111430.0,0.38225945]
["bitfinex","BTCUSD",1758814561108,1.08461469,111440.0,111430.0,0.56174432]
["bitfinex","BTCUSD",1758814561525,1.08743469,111440.0,111430.0,0.00013945]
["bitfinex","BTCUSD",1758814561725,1.08855469,111440.0,111430.0,0.09361945]
["bitfinex","BTCUSD",1758814561958,1.09482765,111440.0,111430.0,0.38225945]
["bitfinex","BTCUSD",1758814562959,1.18353912,111440.0,111430.0,0.00013945]
["bitfinex","BTCUSD",1758814563161,0.75023914,111440.0,111430.0,0.28877945]
["bitfinex","BTCUSD",1758814563417,1.11993033,111440.0,111430.0,0.28877945]
["bitfinex","BTCUSD",1758814563609,1.11993086,111440.0,111430.0,0.28877945]
["bitfinex","BTCUSD",1758814564651,0.9494184,111440.0,111430.0,0.28877945]
["bitfinex","BTCUSD",1758814564887,0.97260146,111440.0,111430.0,0.28877945]
["bitfinex","BTCUSD",1758814565552,0.97360146,111440.0,111430.0,0.28877945]
["bitfinex","BTCUSD",1758814565991,1.05087717,111440.0,111430.0,0.28877945]
["bitfinex","BTCUSD",1758814566224,0.97360146,111440.0,111430.0,0.28877945]
["bitfinex","BTCUSD",1758814566419,0.97260146,111440.0,111430.0,0.28877945]
["bitfinex","BTCUSD",1758814568105,0.97460146,111440.0,111430.0,0.28877945]
["bitfinex","BTCUSD",1758814568588,0.97460146,111440.0,111430.0,0.28881945]
["bitfinex","BTCUSD",1758814568787,1.43538957,111440.0,111430.0,0.00013945]
["bitfinex","BTCUSD",1758814568989,1.52410104,111440.0,111430.0,0.17605945]
["bitfinex","BTCUSD",1758814569461,1.52410104,111440.0,111430.0,0.00013945]
["bitfinex","BTCUSD",1758814570177,1.52410629,111440.0,111430.0,0.00013945]
["bitfinex","BTCUSD",1758814570735,1.06363292,111440.0,111430.0,0.00013945]
["bitfinex","BTCUSD",1758814574475,1.06362732,111440.0,111430.0,0.00013945]
["bitfinex","BTCUSD",1758814578164,1.02194805,111440.0,111430.0,0.00013945]
["bitfinex","BTCUSD",1758814578513,4.78918905,111440.0,111430.0,0.00013945]
["bitfinex","BTCUSD",1758814579149,4.78718905,111440.0,111430.0,0.00013945]
["bitfinex","BTCUSD",1758814579562,4.79118905,111440.0,111420.0,4e-05]
["bitfinex","BTCUSD",1758814579708,0.53276991,111420.0,111410.0,0.07150838]
["bitfinex","BTCUSD",1758814579917,4.13033712,111420.0,111410.0,0.07150838]
["bitfinex","BTCUSD",1758814580135,4.13230712,111420.0,111410.0,0.07150838]
["bitfinex","BTCUSD",1758814580333,3.49611661,111420.0,111410.0,0.07150838]
["bitfinex","BTCUSD",1758814580519,2.48317668,111420.0,111410.0,0.07366838]
["bitfinex","BTCUSD",1758814580720,2.67773661,111420.0,111410.0,0.07686838]
["bitfinex","BTCUSD",1758814580964,2.67773661,111420.0,111410.0,0.09979838]
["bitfinex","BTCUSD",1758814581498,0.47578982,111420.0,111410.0,0.20780709]
["bitfinex","BTCUSD",1758814581699,0.50387782,111420.0,111410.0,0.20780709]
["bitfinex","BTCUSD",1758814581904,0.48896482,111420.0,111410.0,0.20780709]
["bitfinex","BTCUSD",1758814582142,0.84223375,111420.0,111410.0,0.20780709]
["bitfinex","BTCUSD",1758814582389,0.84115275,111420.0,111410.0,0.20780709]
["bitfinex","BTCUSD",1758814582567,0.34627821,111420.0,111410.0,0.20880709]
["bitfinex","BTCUSD",1758814582769,0.00627821,111420.0,111410.0,0.20880709]
["bitfinex","BTCUSD",1758814582985,0.34641745,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1758814583229,0.35477671,111440.0,111430.0,0.56388487]
["bitfinex","BTCUSD",1758814583441,0.73211641,111440.0,111430.0,0.41053]
["bitfinex","BTCUSD",1758814583742,0.17948487,111430.0,111420.0,0.02613]
["bitfinex","BTCUSD",1758814583900,0.53903201,111430.0,111420.0,0.58787098]
["bitfinex","BTCUSD",1758814584070,0.87903201,111430.0,111420.0,0.59003098]
["bitfinex","BTCUSD",1758814584277,0.87903201,111430.0,111420.0,0.41053]
["bitfinex","BTCUSD",1758814584477,1.77380001,111430.0,111420.0,0.29408]
["bitfinex","BTCUSD",1758814584679,1.80699091,111430.0,111420.0,0.3876]
["bitfinex","BTCUSD",1758814584882,1.80699091,111430.0,111420.0,0.59003098]
["bitfinex","BTCUSD",1758814584883,1.69913291,111430.0,111420.0,0.59003098]
["bitfinex","BTCUSD",1758814585112,1.50550691,111430.0,111420.0,0.59003098]
["bitfinex","BTCUSD",1758814585641,1.23500291,111430.0,111420.0,0.59003098]
["bitfinex","BTCUSD",1758814585849,0.35464023,111430.0,111420.0,0.59003098]
["bitfinex","BTCUSD",1758814586051,0.34627821,111430.0,111420.0,0.59003098]
["bitfinex","BTCUSD",1758814587484,0.34727821,111430.0,111420.0,0.59003098]
["bitfinex","BTCUSD",1758814587900,0.341,111430.0,111420.0,0.59003098]
["bitfinex","BTCUSD",1758814588140,0.34,111430.0,111420.0,0.59003098]
["bitfinex","BTCUSD",1758814588554,0.34013924,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1758814588692,0.70805193,111440.0,111430.0,0.20777487]
["bitfinex","BTCUSD",1758814589118,0.354783,111440.0,111430.0,0.20777487]
["bitfinex","BTCUSD",1758814589324,0.00641514,111440.0,111430.0,0.20777487]
["bitfinex","BTCUSD",1758814589524,0.34013924,111440.0,111430.0,0.20777487]
["bitfinex","BTCUSD",1758814590457,0.00013924,111440.0,111430.0,0.20777487]
["bitfinex","BTCUSD",1758814590661,0.00013924,111440.0,111430.0,0.61200677]
["bitfinex","BTCUSD",1758814591014,0.5,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1758814591249,0.5326733,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1758814591465,0.54359702,111480.0,111470.0,0.18158047]
["bitfinex","BTCUSD",1758814591643,0.88359702,111480.0,111470.0,0.20771047]
["bitfinex","BTCUSD",1758814591851,0.88517702,111480.0,111470.0,0.02509]
["bitfinex","BTCUSD",1758814592010,0.51942047,111470.0,111460.0,0.56483656]
["bitfinex","BTCUSD",1758814592211,0.8726894,111470.0,111460.0,0.56699656]
["bitfinex","BTCUSD",1758814592691,0.89751828,111470.0,111460.0,0.58992656]
["bitfinex","BTCUSD",1758814593051,0.89751828,111470.0,111460.0,0.41049]
["bitfinex","BTCUSD",1758814593418,0.17945266,111450.0,111440.0,0.02613]
["bitfinex","BTCUSD",1758814593599,0.53272159,111450.0,111440.0,0.58771877]
["bitfinex","BTCUSD",1758814593862,0.55755047,111450.0,111440.0,0.58987877]
["bitfinex","BTCUSD",1758814594068,0.37809781,111450.0,111440.0,0.49639877]
["bitfinex","BTCUSD",1758814594247,0.37809781,111450.0,111440.0,0.58987877]
["bitfinex","BTCUSD",1758814594543,0.02482888,111450.0,111440.0,0.58987877]
["bitfinex","BTCUSD",1758814594702,0.04472769,111450.0,111440.0,0.58987877]
["bitfinex","BTCUSD",1758814594909,0.02482888,111450.0,111440.0,0.58987877]
["bitfinex","BTCUSD",1758814595102,0.04472769,111450.0,111440.0,0.58987877]
["bitfinex","BTCUSD",1758814595710,0.04472769,111450.0,111440.0,0.59387877]
["bitfinex","BTCUSD",1758814596270,0.22418035,111450.0,111440.0,0.59387877]
["bitfinex","BTCUSD",1758814596432,0.55913047,111450.0,111440.0,0.38828]
["bitfinex","BTCUSD",1758814596641,1.25795653,111450.0,111440.0,0.56774877]
["bitfinex","BTCUSD",1758814596861,1.25795653,111450.0,111440.0,0.38612]
["bitfinex","BTCUSD",1758814597107,1.25795653,111450.0,111440.0,0.56774877]
["bitfinex","BTCUSD",1758814597533,1.25795653,111450.0,111440.0,0.56374877]
["bitfinex","BTCUSD",1758814598013,0.76347154,111450.0,111440.0,0.56574877]
["bitfinex","BTCUSD",1758814599995,0.51479654,111450.0,111440.0,0.29276]
["bitfinex","BTCUSD",1758814600158,0.51479654,111450.0,111440.0,0.38408]
["bitfinex","BTCUSD",1758814600359,0.51479654,111450.0,111440.0,0.56354877]
["bitfinex","BTCUSD",1758814600562,0.51479654,111450.0,111440.0,0.56570877]
["bitfinex","BTCUSD",1758814600812,0.28872697,111450.0,111440.0,0.56570877]
["bitfinex","BTCUSD",1758814600977,0.84504666,111450.0,111440.0,0.38624]
["bitfinex","BTCUSD",1758814601321,0.65639847,111450.0,111440.0,0.38624]
["bitfinex","BTCUSD",1758814601904,0.65639847,111450.0,111440.0,0.38408]
["bitfinex","BTCUSD",1758814603083,0.65639847,111450.0,111440.0,0.56890877]
["bitfinex","BTCUSD",1758814603288,1.15088346,111450.0,111440.0,0.59183877]
["bitfinex","BTCUSD",1758814603643,0.65639847,111450.0,111440.0,0.59183877]
["bitfinex","BTCUSD",1758814604552,0.47694581,111450.0,111440.0,0.59183877]
["bitfinex","BTCUSD",1758814604806,0.65639847,111450.0,111440.0,0.59183877]
["bitfinex","BTCUSD",1758814605030,0.02275981,111450.0,111440.0,0.59183877]
["bitfinex","BTCUSD",1758814605258,0.34,111460.0,111450.0,0.17943969]
["bitfinex","BTCUSD",1758814605488,0.22957262,111480.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1758814605714,0.37473381,111470.0,111460.0,0.20556656]
["bitfinex","BTCUSD",1758814605941,0.34,111470.0,111460.0,0.49632656]
["bitfinex","BTCUSD",1758814608013,0.51942047,111470.0,111460.0,0.29396]
["bitfinex","BTCUSD",1758814608227,0.51943656,111460.0,111450.0,0.20236969]
["bitfinex","BTCUSD",1758814608463,0.51943656,111460.0,111450.0,0.58980969]
["bitfinex","BTCUSD",1758814608658,1.01392155,111460.0,111450.0,0.56687969]
["bitfinex","BTCUSD",1758814608889,1.03818031,111460.0,111450.0,0.56687969]
["bitfinex","BTCUSD",1758814609109,1.03818031,111460.0,111450.0,0.58980969]
["bitfinex","BTCUSD",1758814609318,1.44104731,111460.0,111450.0,0.18159969]
["bitfinex","BTCUSD",1758814609540,1.44104731,111460.0,111450.0,0.56153266]
["bitfinex","BTCUSD",1758814609758,1.44104731,111460.0,111450.0,0.2886]
["bitfinex","BTCUSD",1758814609957,0.69129832,111460.0,111450.0,0.56682266]
["bitfinex","BTCUSD",1758814610160,0.69129832,111460.0,111450.0,0.59051266]
["bitfinex","BTCUSD",1758814610400,0.51186176,111460.0,111450.0,0.59051266]
["bitfinex","BTCUSD",1758814610608,0.69129832,111460.0,111450.0,0.59051266]
["bitfinex","BTCUSD",1758814611266,1.18578331,111460.0,111450.0,0.38208]
["bitfinex","BTCUSD",1758814611995,0.69129832,111460.0,111450.0,0.56153266]
["bitfinex","BTCUSD",1758814612196,1.18578331,111460.0,111450.0,0.56153266]
["bitfinex","BTCUSD",1758814612408,1.18578331,111460.0,111450.0,0.56362266]
["bitfinex","BTCUSD",1758814612622,1.18578331,111460.0,111450.0,0.38417]
["bitfinex","BTCUSD",1758814612840,1.18578331,111460.0,111450.0,0.38208]
["bitfinex","BTCUSD",1758814613058,1.18578331,111460.0,111450.0,0.56362266]
["bitfinex","BTCUSD",1758814613467,1.18578331,111460.0,111450.0,0.59044266]
["bitfinex","BTCUSD",1758814614483,1.18578331,111460.0,111450.0,0.41099]
["bitfinex","BTCUSD",1758814614698,1.18578331,111460.0,111450.0,0.38417]
["bitfinex","BTCUSD",1758814615098,1.18578331,111460.0,111450.0,0.3873]
["bitfinex","BTCUSD",1758814615475,0.69129832,111460.0,111450.0,0.59040266]
["bitfinex","BTCUSD",1758814615684,0.69129832,111460.0,111450.0,0.41095]
["bitfinex","BTCUSD",1758814615911,0.69129832,111460.0,111450.0,0.38204]
["bitfinex","BTCUSD",1758814616172,0.69129832,111460.0,111450.0,0.38413]
["bitfinex","BTCUSD",1758814616385,0.17945266,111450.0,111440.0,0.27294877]
["bitfinex","BTCUSD",1758814616597,1.01393765,111450.0,111440.0,0.56150877]
["bitfinex","BTCUSD",1758814616827,1.03819641,111450.0,111440.0,0.56150877]
["bitfinex","BTCUSD",1758814617042,1.03819641,111450.0,111440.0,0.56359877]
["bitfinex","BTCUSD",1758814617043,0.54371142,111450.0,111440.0,0.56359877]
["bitfinex","BTCUSD",1758814617686,0.36425876,111450.0,111440.0,0.59041877]
["bitfinex","BTCUSD",1758814618855,0.34,111450.0,111440.0,0.59041877]
["bitfinex","BTCUSD",1758814620348,0.74831737,111480.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1758814620349,0.04119904,111480.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1758814620558,0.01481283,111480.0,111470.0,0.59037047]
["bitfinex","BTCUSD",1758814620761,0.34013934,111480.0,111470.0,0.59037047]
["bitfinex","BTCUSD",1758814621011,0.35481323,111480.0,111470.0,0.59037047]
["bitfinex","BTCUSD",1758814623817,0.5342176,111480.0,111470.0,0.59037047]
["bitfinex","BTCUSD",1758814624041,0.5342176,111480.0,111470.0,0.49685047]
["bitfinex","BTCUSD",1758814624257,0.5342176,111480.0,111470.0,0.59033047]
["bitfinex","BTCUSD",1758814624884,0.53421264,111480.0,111470.0,0.59033047]
["bitfinex","BTCUSD",1758814625105,0.35480827,111480.0,111470.0,0.59133047]
["bitfinex","BTCUSD",1758814626153,0.00851919,111480.0,111470.0,0.59133047]
["bitfinex","BTCUSD",1758814626401,0.00013934,111480.0,111470.0,0.59133047]
["bitfinex","BTCUSD",1758814629438,0.00013934,111480.0,111470.0,0.62148237]
["bitfinex","BTCUSD",1758814632753,0.00013934,111480.0,111470.0,0.71086784]
["bitfinex","BTCUSD",1758814638866,0.00013934,111480.0,111470.0,0.97686784]
["bitfinex","BTCUSD",1758814641393,0.00206294,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1758814641596,0.00206294,111500.0,111490.0,0.46774828]
["bitfinex","BTCUSD",1758814642800,0.00406294,111500.0,111490.0,0.46774828]
["bitfinex","BTCUSD",1758814643643,0.03289009,111500.0,111490.0,0.46774828]
["bitfinex","BTCUSD",1758814643857,0.05709286,111500.0,111490.0,0.46774828]
["bitfinex","BTCUSD",1758814645848,0.03289009,111500.0,111490.0,0.46980828]
["bitfinex","BTCUSD",1758814646255,0.03289009,111500.0,111490.0,0.49589828]
["bitfinex","BTCUSD",1758814647146,0.03289009,111500.0,111490.0,0.46774828]
["bitfinex","BTCUSD",1758814647444,0.04124677,111500.0,111490.0,0.46980828]
["bitfinex","BTCUSD",1758814647585,0.04124677,111500.0,111490.0,0.47280828]
["bitfinex","BTCUSD",1758814647775,0.04124677,111500.0,111490.0,0.49589828]
["bitfinex","BTCUSD",1758814648433,0.03289009,111500.0,111490.0,0.49589828]
["bitfinex","BTCUSD",1758814648639,0.04125481,111500.0,111490.0,0.49589828]
["bitfinex","BTCUSD",1758814649264,0.04125481,111500.0,111490.0,0.49389828]
["bitfinex","BTCUSD",1758814649468,0.04125481,111500.0,111490.0,0.47080828]
["bitfinex","BTCUSD",1758814649702,0.04125481,111500.0,111490.0,0.46874828]
["bitfinex","BTCUSD",1758814649881,1.01496117,111510.0,111490.0,0.46874828]
["bitfinex","BTCUSD",1758814649882,0.89038364,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1758814650092,0.83881394,111510.0,111500.0,0.27281219]
["bitfinex","BTCUSD",1758814650286,1.33329893,111510.0,111500.0,0.27281219]
["bitfinex","BTCUSD",1758814650826,0.50976976,111510.0,111500.0,0.27281219]
["bitfinex","BTCUSD",1758814651031,0.23975976,111510.0,111500.0,0.27281219]
["bitfinex","BTCUSD",1758814651251,0.13893699,111510.0,111500.0,0.27281219]
["bitfinex","BTCUSD",1758814652112,0.03673999,111510.0,111500.0,0.27787219]
["bitfinex","BTCUSD",1758814652448,0.03673999,111510.0,111500.0,0.30096219]
["bitfinex","BTCUSD",1758814655054,0.03046268,111510.0,111500.0,0.30096219]
["bitfinex","BTCUSD",1758814655254,0.34668751,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1758814655615,0.37833728,111520.0,111510.0,0.46759611]
["bitfinex","BTCUSD",1758814656211,0.03833728,111520.0,111510.0,0.50280801]
["bitfinex","BTCUSD",1758814656429,0.03833728,111520.0,111510.0,0.52589801]
["bitfinex","BTCUSD",1758814657482,0.03204975,111520.0,111510.0,0.52589801]
["bitfinex","BTCUSD",1758814657679,0.03833844,111520.0,111510.0,0.18741611]
["bitfinex","BTCUSD",1758814657877,0.53833844,111520.0,111510.0,0.56403611]
["bitfinex","BTCUSD",1758814658100,0.53833844,111520.0,111510.0,0.56909611]
["bitfinex","BTCUSD",1758814658312,0.03833844,111520.0,111510.0,0.18235611]
["bitfinex","BTCUSD",1758814658461,0.21767846,111520.0,111510.0,0.56403611]
["bitfinex","BTCUSD",1758814658669,0.57133778,111520.0,111510.0,0.18235611]
["bitfinex","BTCUSD",1758814658872,0.59554055,111520.0,111510.0,0.56403611]
["bitfinex","BTCUSD",1758814659076,0.41508053,111520.0,111510.0,0.56403611]
["bitfinex","BTCUSD",1758814659283,0.06253973,111520.0,111510.0,0.56103611]
["bitfinex","BTCUSD",1758814659522,0.24187975,111520.0,111510.0,0.56103611]
["bitfinex","BTCUSD",1758814659751,0.24187975,111520.0,111510.0,0.56203611]
["bitfinex","BTCUSD",1758814660154,0.06253973,111520.0,111510.0,0.56103611]
["bitfinex","BTCUSD",1758814660559,0.06253973,111520.0,111510.0,0.56203611]
["bitfinex","BTCUSD",1758814660761,0.24187975,111520.0,111510.0,0.56203611]
["bitfinex","BTCUSD",1758814660982,0.93553907,111520.0,111510.0,0.56199611]
["bitfinex","BTCUSD",1758814661181,0.93553907,111520.0,111510.0,0.38264]
["bitfinex","BTCUSD",1758814661391,0.93553907,111520.0,111510.0,0.56199611]
["bitfinex","BTCUSD",1758814662007,0.94392019,111520.0,111510.0,0.56199611]
["bitfinex","BTCUSD",1758814662216,0.94392019,111520.0,111510.0,0.18035611]
["bitfinex","BTCUSD",1758814662399,0.94280019,111520.0,111510.0,0.56199611]
["bitfinex","BTCUSD",1758814662596,0.59026087,111520.0,111510.0,0.56199611]
["bitfinex","BTCUSD",1758814662767,0.81704222,111520.0,111510.0,0.56199611]
["bitfinex","BTCUSD",1758814663167,0.81704222,111520.0,111510.0,0.56405611]
["bitfinex","BTCUSD",1758814663385,0.81704222,111520.0,111510.0,0.58714611]
["bitfinex","BTCUSD",1758814663599,0.41092085,111520.0,111510.0,0.58714611]
["bitfinex","BTCUSD",1758814663800,0.81704222,111520.0,111510.0,0.59014611]
["bitfinex","BTCUSD",1758814665228,0.99638224,111520.0,111510.0,0.59014611]
["bitfinex","BTCUSD",1758814665461,0.59026087,111520.0,111510.0,0.56199611]
["bitfinex","BTCUSD",1758814665692,0.99638224,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1758814665867,3.06815038,111520.0,111510.0,0.31372]
["bitfinex","BTCUSD",1758814666040,3.03758661,111520.0,111510.0,0.31372]
["bitfinex","BTCUSD",1758814666453,2.64910761,111520.0,111510.0,0.31372]
["bitfinex","BTCUSD",1758814667114,0.51935611,111510.0,111500.0,0.17937185]
["bitfinex","BTCUSD",1758814667323,1.97295917,111510.0,111490.0,0.21444769]
["bitfinex","BTCUSD",1758814667529,0.43348736,111500.0,111490.0,0.19135769]
["bitfinex","BTCUSD",1758814667733,0.44186848,111500.0,111490.0,0.57291769]
["bitfinex","BTCUSD",1758814667984,0.44186392,111500.0,111490.0,0.59806769]
["bitfinex","BTCUSD",1758814668405,0.44186392,111500.0,111490.0,0.48153769]
["bitfinex","BTCUSD",1758814668605,0.44186392,111500.0,111490.0,0.59806769]
["bitfinex","BTCUSD",1758814668916,0.62123611,111500.0,111490.0,0.57197769]
["bitfinex","BTCUSD",1758814669119,0.26519539,111500.0,111490.0,0.57197769]
["bitfinex","BTCUSD",1758814669325,0.26519539,111500.0,111490.0,0.59806769]
["bitfinex","BTCUSD",1758814669547,0.03574255,111500.0,111490.0,0.59806769]
["bitfinex","BTCUSD",1758814669720,0.44186392,111500.0,111490.0,0.59806769]
["bitfinex","BTCUSD",1758814670378,0.43348736,111500.0,111490.0,0.59806769]
["bitfinex","BTCUSD",1758814670871,0.43348736,111500.0,111490.0,0.60106769]
["bitfinex","BTCUSD",1758814671556,0.95285955,111500.0,111490.0,0.18238828]
["bitfinex","BTCUSD",1758814671771,0.9623534,111500.0,111490.0,0.56394828]
["bitfinex","BTCUSD",1758814671911,0.96863342,111500.0,111490.0,0.38456]
["bitfinex","BTCUSD",1758814672307,2.07479142,111500.0,111490.0,0.29112]
["bitfinex","BTCUSD",1758814672525,2.48091279,111500.0,111490.0,0.09644]
["bitfinex","BTCUSD",1758814672739,2.07479142,111500.0,111490.0,0.38456]
["bitfinex","BTCUSD",1758814673349,2.07479142,111500.0,111490.0,0.003]
["bitfinex","BTCUSD",1758814673562,2.48091279,111500.0,111490.0,0.003]
["bitfinex","BTCUSD",1758814673763,2.48091279,111500.0,111490.0,0.2018]
["bitfinex","BTCUSD",1758814674449,2.48091279,111500.0,111490.0,0.1988]
["bitfinex","BTCUSD",1758814674807,2.48091279,111500.0,111490.0,0.1998]
["bitfinex","BTCUSD",1758814675210,2.54808963,111500.0,111490.0,0.1998]
["bitfinex","BTCUSD",1758814675417,2.54808963,111500.0,111490.0,0.1988]
["bitfinex","BTCUSD",1758814675914,2.55008963,111500.0,111490.0,0.1988]
["bitfinex","BTCUSD",1758814676157,2.15803562,111500.0,111490.0,0.1988]
["bitfinex","BTCUSD",1758814678425,2.14338175,111500.0,111490.0,0.1988]
["bitfinex","BTCUSD",1758814679424,1.79917176,111500.0,111490.0,0.1988]
["bitfinex","BTCUSD",1758814682236,2.54529313,111500.0,111490.0,0.1988]
["bitfinex","BTCUSD",1758814682666,2.64027133,111500.0,111490.0,0.1988]
["bitfinex","BTCUSD",1758814682862,0.17940437,111480.0,111470.0,0.09344]
["bitfinex","BTCUSD",1758814683058,3.07353071,111480.0,111470.0,0.09344]
["bitfinex","BTCUSD",1758814683253,0.17943656,111460.0,111450.0,0.27834194]
["bitfinex","BTCUSD",1758814683617,0.61021253,111460.0,111450.0,0.48245928]
["bitfinex","BTCUSD",1758814683742,1.49300853,111460.0,111450.0,0.48245928]
["bitfinex","BTCUSD",1758814683948,1.8991299,111460.0,111450.0,0.10047024]
["bitfinex","BTCUSD",1758814684155,1.8991299,111460.0,111450.0,0.38535024]
["bitfinex","BTCUSD",1758814685000,2.2391299,111460.0,111450.0,0.09522024]
["bitfinex","BTCUSD",1758814685206,2.2402499,111460.0,111450.0,0.38330024]
["bitfinex","BTCUSD",1758814685404,2.2391299,111460.0,111450.0,0.38330024]
["bitfinex","BTCUSD",1758814686197,2.2402499,111460.0,111450.0,0.38330024]
["bitfinex","BTCUSD",1758814686606,2.2391299,111460.0,111450.0,0.00278024]
["bitfinex","BTCUSD",1758814686810,2.2391299,111460.0,111450.0,0.24994024]
["bitfinex","BTCUSD",1758814686811,2.32896137,111460.0,111450.0,0.24994024]
["bitfinex","BTCUSD",1758814687230,2.30862342,111460.0,111450.0,0.24994024]
["bitfinex","BTCUSD",1758814687458,2.30750342,111460.0,111450.0,0.24994024]
["bitfinex","BTCUSD",1758814688122,2.30750342,111460.0,111450.0,0.24894024]
["bitfinex","BTCUSD",1758814688370,2.30750342,111460.0,111450.0,0.25099024]
["bitfinex","BTCUSD",1758814688632,1.47518905,111460.0,111450.0,0.27673024]
["bitfinex","BTCUSD",1758814688872,1.88131042,111460.0,111450.0,0.27673024]
["bitfinex","BTCUSD",1758814689289,1.88231042,111460.0,111450.0,0.27673024]
["bitfinex","BTCUSD",1758814689706,1.88231042,111460.0,111450.0,0.24894024]
["bitfinex","BTCUSD",1758814689930,1.89638244,111460.0,111450.0,0.24894024]
["bitfinex","BTCUSD",1758814690793,1.43715171,111460.0,111450.0,0.24894024]
["bitfinex","BTCUSD",1758814691703,1.43715171,111460.0,111450.0,0.25099024]
["bitfinex","BTCUSD",1758814691918,1.43715171,111460.0,111450.0,0.24894024]
["bitfinex","BTCUSD",1758814692361,1.44339646,111460.0,111450.0,0.25099024]
["bitfinex","BTCUSD",1758814693224,1.44339646,111460.0,111450.0,0.25419024]
["bitfinex","BTCUSD",1758814693945,1.22126659,111460.0,111450.0,0.4561829]
["bitfinex","BTCUSD",1758814694182,1.10496957,111460.0,111450.0,0.4561829]
["bitfinex","BTCUSD",1758814694390,1.10496957,111460.0,111450.0,0.27673024]
["bitfinex","BTCUSD",1758814694611,1.19368104,111460.0,111450.0,0.28986024]
["bitfinex","BTCUSD",1758814694833,1.11121577,111460.0,111450.0,0.28986024]
["bitfinex","BTCUSD",1758814695055,1.13429045,111460.0,111450.0,0.28986024]
["bitfinex","BTCUSD",1758814695291,1.13329045,111460.0,111450.0,0.28986024]
["bitfinex","BTCUSD",1758814695507,1.20053857,111460.0,111450.0,0.28986024]
["bitfinex","BTCUSD",1758814695735,1.13329045,111460.0,111450.0,0.28986024]
["bitfinex","BTCUSD",1758814695941,1.22200192,111460.0,111450.0,0.28986024]
["bitfinex","BTCUSD",1758814696169,1.58446348,111460.0,111450.0,0.00178024]
["bitfinex","BTCUSD",1758814696396,1.87354348,111460.0,111450.0,0.00178024]
["bitfinex","BTCUSD",1758814698421,1.87354348,111460.0,111440.0,0.28808]
["bitfinex","BTCUSD",1758814698422,0.51950098,111420.0,111410.0,0.07150838]
["bitfinex","BTCUSD",1758814698763,0.51950098,111420.0,111410.0,0.38579322]
["bitfinex","BTCUSD",1758814698764,1.39715293,111420.0,111410.0,0.38579322]
["bitfinex","BTCUSD",1758814698969,1.39715293,111420.0,111410.0,0.38784322]
["bitfinex","BTCUSD",1758814699155,1.12780993,111420.0,111410.0,0.56736031]
["bitfinex","BTCUSD",1758814699369,1.13405741,111420.0,111410.0,0.56736031]
["bitfinex","BTCUSD",1758814699786,1.06744795,111420.0,111410.0,0.56736031]
["bitfinex","BTCUSD",1758814699926,1.06120048,111420.0,111410.0,0.56936031]
["bitfinex","BTCUSD",1758814700127,1.06744637,111420.0,111410.0,0.49785193]
["bitfinex","BTCUSD",1758814700357,0.88794539,111420.0,111410.0,0.49785193]
["bitfinex","BTCUSD",1758814700922,1.06744637,111420.0,111410.0,0.31833484]
["bitfinex","BTCUSD",1758814701145,1.06744637,111420.0,111410.0,0.49785193]
["bitfinex","BTCUSD",1758814701374,0.71443436,111420.0,111410.0,0.31833484]
["bitfinex","BTCUSD",1758814701616,1.06744637,111420.0,111410.0,0.00246484]
["bitfinex","BTCUSD",1758814701829,1.06744637,111420.0,111410.0,0.29054484]
["bitfinex","BTCUSD",1758814702275,1.06744637,111420.0,111410.0,0.29251484]
["bitfinex","BTCUSD",1758814702505,1.06744637,111420.0,111410.0,0.29051484]
["bitfinex","BTCUSD",1758814702699,1.15615784,111420.0,111410.0,0.00146484]
["bitfinex","BTCUSD",1758814703204,1.15615784,111420.0,111410.0,0.19246484]
["bitfinex","BTCUSD",1758814703452,1.15615784,111420.0,111410.0,0.00146484]
["bitfinex","BTCUSD",1758814703453,1.16560475,111420.0,111410.0,0.00146484]
["bitfinex","BTCUSD",1758814703697,1.16560475,111420.0,111410.0,0.28954484]
["bitfinex","BTCUSD",1758814704315,1.07689328,111420.0,111410.0,0.28954484]
["bitfinex","BTCUSD",1758814704753,1.07689328,111420.0,111410.0,0.28854484]
["bitfinex","BTCUSD",1758814705411,1.06856637,111420.0,111410.0,0.28854484]
["bitfinex","BTCUSD",1758814705606,1.07688857,111420.0,111410.0,0.00046484]
["bitfinex","BTCUSD",1758814707985,0.72387656,111420.0,111410.0,0.00046484]
["bitfinex","BTCUSD",1758814708237,1.07576857,111420.0,111410.0,0.02613484]
["bitfinex","BTCUSD",1758814708467,1.07576857,111420.0,111410.0,0.00243484]
["bitfinex","BTCUSD",1758814708947,0.57569643,111420.0,111410.0,0.20888193]
["bitfinex","BTCUSD",1758814709168,0.39619545,111420.0,111410.0,0.20888193]
["bitfinex","BTCUSD",1758814709444,0.91569643,111420.0,111410.0,0.20888193]
["bitfinex","BTCUSD",1758814709680,0.73619545,111420.0,111410.0,0.20888193]
["bitfinex","BTCUSD",1758814709890,0.91569643,111420.0,111410.0,0.20888193]
["bitfinex","BTCUSD",1758814710528,0.73619545,111420.0,111410.0,0.20888193]
["bitfinex","BTCUSD",1758814710942,0.91569643,111420.0,111410.0,0.20888193]
["bitfinex","BTCUSD",1758814711150,0.38318344,111420.0,111410.0,0.20888193]
["bitfinex","BTCUSD",1758814711366,0.04318344,111420.0,111410.0,0.20888193]
["bitfinex","BTCUSD",1758814711796,0.04318344,111420.0,111410.0,0.20988193]
["bitfinex","BTCUSD",1758814712654,0.04318344,111420.0,111410.0,0.20888193]
["bitfinex","BTCUSD",1758814713137,0.57569643,111420.0,111410.0,0.12588484]
["bitfinex","BTCUSD",1758814713382,0.57569643,111420.0,111410.0,0.59344193]
["bitfinex","BTCUSD",1758814713383,0.39619545,111420.0,111410.0,0.59344193]
["bitfinex","BTCUSD",1758814714462,0.57569643,111420.0,111410.0,0.59344193]
["bitfinex","BTCUSD",1758814714876,0.59871175,111420.0,111410.0,0.59344193]
["bitfinex","BTCUSD",1758814715318,0.41921077,111420.0,111410.0,0.59344193]
["bitfinex","BTCUSD",1758814715540,0.41921077,111420.0,111410.0,0.59044193]
["bitfinex","BTCUSD",1758814715743,0.41921077,111420.0,111410.0,0.59444193]
["bitfinex","BTCUSD",1758814716219,0.39619545,111420.0,111410.0,0.59044193]
["bitfinex","BTCUSD",1758814716428,0.39619545,111420.0,111410.0,0.20888193]
["bitfinex","BTCUSD",1758814716674,0.39619545,111420.0,111410.0,0.59344193]
["bitfinex","BTCUSD",1758814716912,0.57569643,111420.0,111410.0,0.59344193]
["bitfinex","BTCUSD",1758814717561,0.92404411,111420.0,111410.0,0.41392484]
["bitfinex","BTCUSD",1758814717740,0.92404411,111420.0,111410.0,0.59344193]
["bitfinex","BTCUSD",1758814717946,0.92404405,111420.0,111410.0,0.59344193]
["bitfinex","BTCUSD",1758814718355,0.76785827,111420.0,111410.0,0.59344193]
["bitfinex","BTCUSD",1758814718559,1.40807606,111420.0,111410.0,0.41392484]
["bitfinex","BTCUSD",1758814718781,1.40807606,111420.0,111410.0,0.59344193]
["bitfinex","BTCUSD",1758814719595,1.40807606,111420.0,111410.0,0.00866484]
["bitfinex","BTCUSD",1758814719797,2.22031206,111420.0,111410.0,0.56647193]
["bitfinex","BTCUSD",1758814719997,2.22031206,111420.0,111410.0,0.38695484]
["bitfinex","BTCUSD",1758814720239,2.22031206,111420.0,111410.0,0.29343484]
["bitfinex","BTCUSD",1758814720436,2.22031206,111420.0,111410.0,0.38695484]
["bitfinex","BTCUSD",1758814720693,1.76828693,111420.0,111410.0,0.56647193]
["bitfinex","BTCUSD",1758814720876,1.33125993,111420.0,111410.0,0.59340193]
["bitfinex","BTCUSD",1758814721078,1.14252993,111420.0,111410.0,0.59340193]
["bitfinex","BTCUSD",1758814721633,1.05622993,111420.0,111410.0,0.59340193]
["bitfinex","BTCUSD",1758814721845,0.77654995,111420.0,111410.0,0.59340193]
["bitfinex","BTCUSD",1758814722027,0.75323475,111420.0,111410.0,0.59340193]
["bitfinex","BTCUSD",1758814722214,0.39153106,111420.0,111410.0,0.59340193]
["bitfinex","BTCUSD",1758814722631,0.75323475,111420.0,111410.0,0.59340193]
["bitfinex","BTCUSD",1758814723790,0.59132466,111420.0,111410.0,0.59340193]
["bitfinex","BTCUSD",1758814724378,0.37005131,111420.0,111410.0,0.59340193]
["bitfinex","BTCUSD",1758814724609,0.40740093,111420.0,111410.0,0.59340193]
["bitfinex","BTCUSD",1758814729209,0.39905331,111420.0,111410.0,0.59340193]
["bitfinex","BTCUSD",1758814730711,0.36170369,111420.0,111410.0,0.59340193]
["bitfinex","BTCUSD",1758814730910,0.39770179,111420.0,111410.0,0.59340193]
["bitfinex","BTCUSD",1758814731609,0.73770179,111420.0,111410.0,0.59340193]
["bitfinex","BTCUSD",1758814731815,0.73770179,111420.0,111410.0,0.59318193]
["bitfinex","BTCUSD",1758814733149,0.91720277,111420.0,111410.0,0.56639193]
["bitfinex","BTCUSD",1758814733361,0.76109196,111420.0,111410.0,0.56639193]
["bitfinex","BTCUSD",1758814733584,0.94059294,111420.0,111410.0,0.59291193]
["bitfinex","BTCUSD",1758814733799,0.57888925,111420.0,111410.0,0.56943193]
["bitfinex","BTCUSD",1758814734001,0.94059294,111420.0,111410.0,0.56943193]
["bitfinex","BTCUSD",1758814734251,0.76109196,111420.0,111410.0,0.18799193]
["bitfinex","BTCUSD",1758814734479,0.94059294,111420.0,111410.0,0.00346484]
["bitfinex","BTCUSD",1758814734720,0.94171294,111420.0,111410.0,0.56438193]
["bitfinex","BTCUSD",1758814734891,1.35669794,111420.0,111410.0,0.56438193]
["bitfinex","BTCUSD",1758814735544,1.33893894,111420.0,111410.0,0.56138193]
["bitfinex","BTCUSD",1758814735756,0.97638556,111420.0,111410.0,0.56138193]
["bitfinex","BTCUSD",1758814736406,1.15588654,111420.0,111410.0,0.56138193]
["bitfinex","BTCUSD",1758814736585,1.15588654,111420.0,111410.0,0.56340193]
["bitfinex","BTCUSD",1758814736915,1.15588654,111420.0,111410.0,0.56440193]
["bitfinex","BTCUSD",1758814738435,1.15588654,111420.0,111410.0,0.00146484]
["bitfinex","BTCUSD",1758814738577,1.15700654,111420.0,111410.0,0.38282484]
["bitfinex","BTCUSD",1758814738978,1.15700654,111420.0,111410.0,0.00146484]
["bitfinex","BTCUSD",1758814739181,1.15700654,111420.0,111410.0,0.38282484]
["bitfinex","BTCUSD",1758814739635,1.15700654,111420.0,111410.0,0.00146484]
["bitfinex","BTCUSD",1758814739944,1.15700654,111420.0,111410.0,0.28930484]
["bitfinex","BTCUSD",1758814740509,1.23181032,111420.0,111410.0,0.00146484]
["bitfinex","BTCUSD",1758814740710,1.23181032,111420.0,111410.0,0.28930484]
["bitfinex","BTCUSD",1758814741084,1.32052179,111420.0,111410.0,0.28930484]
["bitfinex","BTCUSD",1758814741679,1.32052179,111420.0,111410.0,0.28830484]
["bitfinex","BTCUSD",1758814741889,1.23181032,111420.0,111410.0,0.28830484]
["bitfinex","BTCUSD",1758814742109,0.57015762,111420.0,111410.0,0.49636193]
["bitfinex","BTCUSD",1758814742312,0.92348037,111420.0,111410.0,0.49636193]
["bitfinex","BTCUSD",1758814742982,1.61165525,111420.0,111410.0,0.28830484]
["bitfinex","BTCUSD",1758814743446,1.43215427,111420.0,111410.0,0.46782193]
["bitfinex","BTCUSD",1758814743661,1.31584925,111420.0,111410.0,0.49699193]
["bitfinex","BTCUSD",1758814743916,0.89978227,111420.0,111410.0,0.20915193]
["bitfinex","BTCUSD",1758814744122,0.87649539,111420.0,111410.0,0.59047193]
["bitfinex","BTCUSD",1758814744320,0.73770179,111420.0,111410.0,0.59047193]
["bitfinex","BTCUSD",1758814744520,0.54748678,111420.0,111410.0,0.59047193]
["bitfinex","BTCUSD",1758814744750,0.72698776,111420.0,111410.0,0.59047193]
["bitfinex","BTCUSD",1758814744956,0.78594961,111420.0,111410.0,0.20915193]
["bitfinex","BTCUSD",1758814745099,0.78594961,111420.0,111410.0,0.59047193]
["bitfinex","BTCUSD",1758814745298,0.78594961,111420.0,111410.0,0.56130193]
["bitfinex","BTCUSD",1758814745503,0.78594961,111420.0,111410.0,0.56662193]
["bitfinex","BTCUSD",1758814745761,0.78594961,111420.0,111410.0,0.59047193]
["bitfinex","BTCUSD",1758814746413,1.77315461,111420.0,111410.0,0.38178484]
["bitfinex","BTCUSD",1758814746830,1.67357661,111420.0,111410.0,0.56662193]
["bitfinex","BTCUSD",1758814747311,1.62837261,111420.0,111410.0,0.56662193]
["bitfinex","BTCUSD",1758814747521,1.15090461,111420.0,111410.0,0.59047193]
["bitfinex","BTCUSD",1758814747728,0.71173763,111420.0,111410.0,0.59047193]
["bitfinex","BTCUSD",1758814747883,0.89123861,111420.0,111410.0,0.59047193]
["bitfinex","BTCUSD",1758814748839,0.89123861,111420.0,111410.0,0.58731193]
["bitfinex","BTCUSD",1758814749162,0.89123861,111420.0,111410.0,0.59047193]
["bitfinex","BTCUSD",1758814749369,0.60644863,111420.0,111410.0,0.59047193]
["bitfinex","BTCUSD",1758814751153,0.78594961,111420.0,111410.0,0.59047193]
["bitfinex","BTCUSD",1758814751340,0.60644863,111420.0,111410.0,0.59047193]
["bitfinex","BTCUSD",1758814751552,0.78594961,111420.0,111410.0,0.59047193]
["bitfinex","BTCUSD",1758814751896,0.60644863,111420.0,111410.0,0.59047193]
["bitfinex","BTCUSD",1758814752210,0.78594961,111420.0,111410.0,0.59047193]
["bitfinex","BTCUSD",1758814752400,0.60644863,111420.0,111410.0,0.59047193]
["bitfinex","BTCUSD",1758814753385,0.60644863,111420.0,111410.0,0.59147193]
["bitfinex","BTCUSD",1758814753929,0.58316175,111420.0,111410.0,0.59147193]
["bitfinex","BTCUSD",1758814754208,0.22145806,111420.0,111410.0,0.59147193]
["bitfinex","BTCUSD",1758814755235,0.58316175,111420.0,111410.0,0.59147193]
["bitfinex","BTCUSD",1758814756677,0.58316175,111420.0,111410.0,0.18314193]
["bitfinex","BTCUSD",1758814756924,1.38940063,111420.0,111410.0,0.56218193]
["bitfinex","BTCUSD",1758814757132,0.99130963,111420.0,111410.0,0.18098193]
["bitfinex","BTCUSD",1758814757341,1.17081061,111420.0,111410.0,0.56434193]
["bitfinex","BTCUSD",1758814757555,0.99130963,111420.0,111410.0,0.56434193]
["bitfinex","BTCUSD",1758814757759,0.03567497,111420.0,111410.0,0.62150383]
["bitfinex","BTCUSD",1758814758097,0.19351309,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1758814758301,0.34,111450.0,111440.0,0.27297417]
["bitfinex","BTCUSD",1758814758509,0.01407627,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1758814758786,0.461243,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1758814759031,0.68552211,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1758814759236,0.69959361,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1758814759359,0.69330766,111460.0,111440.0,0.5966376]
["bitfinex","BTCUSD",1758814759566,0.57834841,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1758814759942,1.70034585,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1758814760273,1.61980285,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1758814760472,1.44036629,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1758814760679,0.73828029,111460.0,111450.0,0.18468266]
["bitfinex","BTCUSD",1758814760872,1.03438529,111460.0,111450.0,0.20747266]
["bitfinex","BTCUSD",1758814761083,0.96804629,111460.0,111450.0,0.20747266]
["bitfinex","BTCUSD",1758814761503,1.14748285,111460.0,111450.0,0.20747266]
["bitfinex","BTCUSD",1758814761704,1.14945285,111460.0,111450.0,0.20434266]
["bitfinex","BTCUSD",1758814761935,1.15045285,111460.0,111450.0,0.0021]
["bitfinex","BTCUSD",1758814762140,0.51945266,111450.0,111440.0,0.5965476]
["bitfinex","BTCUSD",1758814762365,0.70170369,111450.0,111440.0,0.5986476]
["bitfinex","BTCUSD",1758814762598,0.88312635,111450.0,111440.0,0.5986476]
["bitfinex","BTCUSD",1758814762962,0.70367369,111450.0,111440.0,0.5986476]
["bitfinex","BTCUSD",1758814763503,0.70170369,111450.0,111440.0,0.5986476]
["bitfinex","BTCUSD",1758814765177,0.70170369,111450.0,111440.0,0.2174476]
["bitfinex","BTCUSD",1758814765549,0.70170369,111450.0,111440.0,0.5984876]
["bitfinex","BTCUSD",1758814765750,0.70170369,111450.0,111440.0,0.5080076]
["bitfinex","BTCUSD",1758814765990,0.70170369,111450.0,111440.0,0.6014876]
["bitfinex","BTCUSD",1758814768550,0.36170369,111450.0,111440.0,0.6014876]
["bitfinex","BTCUSD",1758814768959,0.73828029,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1758814769365,0.73828029,111460.0,111450.0,0.20847266]
["bitfinex","BTCUSD",1758814770129,0.3765766,111460.0,111450.0,0.20847266]
["bitfinex","BTCUSD",1758814770336,0.74025029,111460.0,111440.0,0.5932576]
["bitfinex","BTCUSD",1758814770546,0.36170369,111450.0,111440.0,0.5694676]
["bitfinex","BTCUSD",1758814770751,1.23216635,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1758814771005,1.23104635,111450.0,111440.0,0.56042877]
["bitfinex","BTCUSD",1758814771367,1.23104635,111450.0,111440.0,0.38096]
["bitfinex","BTCUSD",1758814771812,1.23104635,111450.0,111440.0,0.56042877]
["bitfinex","BTCUSD",1758814771978,1.25104962,111450.0,111440.0,0.56042877]
["bitfinex","BTCUSD",1758814772600,1.24838962,111450.0,111440.0,0.56042877]
["bitfinex","BTCUSD",1758814772858,1.25104962,111450.0,111440.0,0.56042877]
["bitfinex","BTCUSD",1758814773097,1.07159696,111450.0,111440.0,0.56342877]
["bitfinex","BTCUSD",1758814773309,0.34,111450.0,111440.0,0.59244877]
["bitfinex","BTCUSD",1758814773563,0.70170369,111450.0,111440.0,0.59244877]
["bitfinex","BTCUSD",1758814774414,0.70170369,111450.0,111440.0,0.49896877]
["bitfinex","BTCUSD",1758814774630,0.70170369,111450.0,111440.0,0.59244877]
["bitfinex","BTCUSD",1758814775212,0.88115635,111450.0,111440.0,0.59244877]
["bitfinex","BTCUSD",1758814775416,0.70367369,111450.0,111440.0,0.58931877]
["bitfinex","BTCUSD",1758814775826,0.70367369,111450.0,111440.0,0.56552877]
["bitfinex","BTCUSD",1758814776011,0.88312635,111450.0,111440.0,0.56552877]
["bitfinex","BTCUSD",1758814776217,0.88578635,111450.0,111440.0,0.56342877]
["bitfinex","BTCUSD",1758814776625,0.90312962,111450.0,111440.0,0.56342877]
["bitfinex","BTCUSD",1758814776842,0.90578962,111450.0,111440.0,0.56342877]
["bitfinex","BTCUSD",1758814777163,1.71963562,111450.0,111440.0,0.56342877]
["bitfinex","BTCUSD",1758814777570,1.65646962,111450.0,111440.0,0.56342877]
["bitfinex","BTCUSD",1758814778181,1.21673696,111450.0,111440.0,0.56342877]
["bitfinex","BTCUSD",1758814778693,1.21673696,111450.0,111440.0,0.18246877]
["bitfinex","BTCUSD",1758814778924,1.21673696,111450.0,111440.0,0.56334877]
["bitfinex","BTCUSD",1758814779056,1.21673696,111450.0,111440.0,0.56544877]
["bitfinex","BTCUSD",1758814779275,1.39618962,111450.0,111440.0,0.56544877]
["bitfinex","BTCUSD",1758814779475,1.39618962,111450.0,111440.0,0.18246877]
["bitfinex","BTCUSD",1758814779684,1.39618962,111450.0,111440.0,0.56334877]
["bitfinex","BTCUSD",1758814780103,1.39618962,111450.0,111440.0,0.18246877]
["bitfinex","BTCUSD",1758814780336,1.39618962,111450.0,111440.0,0.56334877]
["bitfinex","BTCUSD",1758814780552,1.84781429,111450.0,111440.0,0.56334877]
["bitfinex","BTCUSD",1758814781539,1.84781429,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1758814781540,1.85047429,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1758814781775,1.9419547,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1758814781983,1.85951397,111450.0,111440.0,0.16832]
["bitfinex","BTCUSD",1758814782334,1.85951397,111450.0,111440.0,0.29036]
["bitfinex","BTCUSD",1758814782961,1.85951397,111450.0,111440.0,0.28736]
["bitfinex","BTCUSD",1758814783758,1.85573397,111450.0,111440.0,0.28736]
["bitfinex","BTCUSD",1758814784604,1.85839397,111450.0,111440.0,0.28736]
["bitfinex","BTCUSD",1758814784826,1.85951397,111450.0,111440.0,0.28736]
["bitfinex","BTCUSD",1758814785745,1.92767123,111450.0,111440.0,0.28736]
["bitfinex","BTCUSD",1758814789506,1.93604484,111450.0,111440.0,0.28736]
["bitfinex","BTCUSD",1758814789929,1.93605425,111450.0,111440.0,0.28736]
["bitfinex","BTCUSD",1758814790376,0.51948487,111430.0,111420.0,0.21539124]
["bitfinex","BTCUSD",1758814790604,0.92614905,111430.0,111420.0,0.59629048]
["bitfinex","BTCUSD",1758814790788,0.95001826,111430.0,111420.0,0.59829048]
["bitfinex","BTCUSD",1758814791134,0.77053339,111430.0,111420.0,0.59829048]
["bitfinex","BTCUSD",1758814791540,0.74666418,111430.0,111420.0,0.59829048]
["bitfinex","BTCUSD",1758814791929,0.34,111430.0,111420.0,0.62844238]
["bitfinex","BTCUSD",1758814792669,0.34,111450.0,111440.0,0.17945425]
["bitfinex","BTCUSD",1758814792910,1.15332836,111450.0,111440.0,0.49593425]
["bitfinex","BTCUSD",1758814793311,0.40666418,111450.0,111440.0,0.49593425]
["bitfinex","BTCUSD",1758814793513,0.2160155,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1758814793876,0.89730775,111460.0,111450.0,0.30213266]
["bitfinex","BTCUSD",1758814794008,0.8956585,111460.0,111450.0,0.09348]
["bitfinex","BTCUSD",1758814794209,0.92580688,111460.0,111450.0,0.09348]
["bitfinex","BTCUSD",1758814794592,1.73913524,111460.0,111450.0,0.09348]
["bitfinex","BTCUSD",1758814795830,0.51945266,111450.0,111440.0,0.20462425]
["bitfinex","BTCUSD",1758814796031,1.35665023,111450.0,111440.0,0.58534425]
["bitfinex","BTCUSD",1758814796232,1.17719757,111450.0,111440.0,0.58937425]
["bitfinex","BTCUSD",1758814796433,1.35665023,111450.0,111440.0,0.58937425]
["bitfinex","BTCUSD",1758814796677,1.35665023,111450.0,111440.0,0.58634425]
["bitfinex","BTCUSD",1758814796885,1.17719757,111450.0,111440.0,0.58937425]
["bitfinex","BTCUSD",1758814797142,0.36386921,111450.0,111440.0,0.58937425]
["bitfinex","BTCUSD",1758814797265,1.17719757,111450.0,111440.0,0.58937425]
["bitfinex","BTCUSD",1758814797750,0.74666418,111450.0,111440.0,0.58937425]
["bitfinex","BTCUSD",1758814797963,0.0365766,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1758814798225,0.44324078,111460.0,111450.0,0.20665266]
["bitfinex","BTCUSD",1758814798425,0.74666418,111460.0,111450.0,0.20865266]
["bitfinex","BTCUSD",1758814799242,0.74666418,111460.0,111450.0,0.20965266]
["bitfinex","BTCUSD",1758814799243,0.37695805,111460.0,111450.0,0.20965266]
["bitfinex","BTCUSD",1758814799496,0.03695805,111460.0,111450.0,0.20965266]
["bitfinex","BTCUSD",1758814799686,0.37695805,111460.0,111450.0,0.20965266]
["bitfinex","BTCUSD",1758814799902,0.34,111460.0,111450.0,0.20965266]
["bitfinex","BTCUSD",1758814800460,0.40666418,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1758814800663,0.3540725,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1758814800855,0.3540725,111480.0,111470.0,0.27490047]
["bitfinex","BTCUSD",1758814800989,0.3540725,111480.0,111470.0,0.30210047]
["bitfinex","BTCUSD",1758814801206,0.63361787,111480.0,111470.0,0.29907047]
["bitfinex","BTCUSD",1758814801401,0.34,111480.0,111470.0,0.27793047]
["bitfinex","BTCUSD",1758814801616,0.34013927,111480.0,111470.0,0.30210047]
["bitfinex","BTCUSD",1758814801855,0.40680345,111480.0,111470.0,0.30210047]
["bitfinex","BTCUSD",1758814802500,0.44344764,111480.0,111470.0,0.30210047]
["bitfinex","BTCUSD",1758814803031,0.44344764,111480.0,111470.0,0.30310047]
["bitfinex","BTCUSD",1758814803441,0.44344764,111480.0,111470.0,0.30210047]
["bitfinex","BTCUSD",1758814804134,0.78344764,111480.0,111470.0,0.30210047]
["bitfinex","BTCUSD",1758814804355,0.03678346,111480.0,111470.0,0.30210047]
["bitfinex","BTCUSD",1758814804584,0.44344764,111480.0,111470.0,0.30210047]
["bitfinex","BTCUSD",1758814804819,0.03678346,111480.0,111470.0,0.30210047]
["bitfinex","BTCUSD",1758814805017,0.44344764,111480.0,111470.0,0.30210047]
["bitfinex","BTCUSD",1758814805144,0.03678346,111480.0,111470.0,0.30210047]
["bitfinex","BTCUSD",1758814805810,0.44344764,111480.0,111470.0,0.30510047]
["bitfinex","BTCUSD",1758814807087,0.85210182,111480.0,111470.0,0.20647047]
["bitfinex","BTCUSD",1758814807337,0.06111308,111480.0,111470.0,0.56516047]
["bitfinex","BTCUSD",1758814807554,0.05912308,111480.0,111470.0,0.59241047]
["bitfinex","BTCUSD",1758814807765,0.44344764,111480.0,111470.0,0.59241047]
["bitfinex","BTCUSD",1758814809058,0.03678346,111480.0,111470.0,1.02922655]
["bitfinex","BTCUSD",1758814809517,0.03678346,111480.0,111470.0,0.62256237]
["bitfinex","BTCUSD",1758814810619,0.44344764,111480.0,111470.0,0.62256237]
["bitfinex","BTCUSD",1758814810823,0.03678346,111480.0,111470.0,0.62256237]
["bitfinex","BTCUSD",1758814811031,0.03678346,111480.0,111470.0,0.21791237]
["bitfinex","BTCUSD",1758814811248,0.44542764,111480.0,111470.0,0.24196237]
["bitfinex","BTCUSD",1758814811452,0.46776726,111480.0,111470.0,0.58925047]
["bitfinex","BTCUSD",1758814812349,1.05383581,111480.0,111470.0,0.18242047]
["bitfinex","BTCUSD",1758814812565,1.64712581,111480.0,111470.0,0.09648]
["bitfinex","BTCUSD",1758814812779,1.64712581,111480.0,111470.0,0.38364]
["bitfinex","BTCUSD",1758814813877,0.83114745,111480.0,111470.0,0.56306047]
["bitfinex","BTCUSD",1758814814077,1.21443144,111480.0,111470.0,0.56520047]
["bitfinex","BTCUSD",1758814814290,0.37678346,111480.0,111470.0,0.59245047]
["bitfinex","BTCUSD",1758814814921,0.78344764,111480.0,111470.0,0.59245047]
["bitfinex","BTCUSD",1758814815942,1.19209182,111480.0,111470.0,0.47180047]
["bitfinex","BTCUSD",1758814816142,1.19209182,111480.0,111470.0,0.56310047]
["bitfinex","BTCUSD",1758814816735,0.80728567,111480.0,111470.0,0.59249047]
["bitfinex","BTCUSD",1758814817434,0.80927567,111480.0,111470.0,0.59249047]
["bitfinex","BTCUSD",1758814817617,0.80927567,111480.0,111470.0,0.56524047]
["bitfinex","BTCUSD",1758814817947,1.39534422,111480.0,111470.0,0.18242047]
["bitfinex","BTCUSD",1758814818081,1.39534422,111480.0,111470.0,0.56306047]
["bitfinex","BTCUSD",1758814818692,1.39911422,111480.0,111470.0,0.27586047]
["bitfinex","BTCUSD",1758814818900,1.39911422,111480.0,111470.0,0.56306047]
["bitfinex","BTCUSD",1758814819765,1.19495686,111480.0,111470.0,0.56306047]
["bitfinex","BTCUSD",1758814820010,1.56193022,111480.0,111470.0,0.56306047]
["bitfinex","BTCUSD",1758814820214,0.40062149,111480.0,111470.0,0.59210047]
["bitfinex","BTCUSD",1758814820389,0.78344764,111480.0,111470.0,0.59210047]
["bitfinex","BTCUSD",1758814820989,0.78344764,111480.0,111470.0,0.56810047]
["bitfinex","BTCUSD",1758814821340,0.78344764,111480.0,111470.0,0.59210047]
["bitfinex","BTCUSD",1758814821539,0.37678346,111480.0,111470.0,0.59210047]
["bitfinex","BTCUSD",1758814821681,0.78344764,111480.0,111470.0,0.59210047]
["bitfinex","BTCUSD",1758814823134,0.37678346,111480.0,111470.0,0.59210047]
["bitfinex","BTCUSD",1758814823362,0.78344764,111480.0,111470.0,0.59210047]
["bitfinex","BTCUSD",1758814824263,0.37678346,111480.0,111470.0,0.59210047]
["bitfinex","BTCUSD",1758814824588,0.78344764,111480.0,111470.0,0.59210047]
["bitfinex","BTCUSD",1758814825403,0.44344764,111480.0,111470.0,0.59210047]
["bitfinex","BTCUSD",1758814827495,0.03678346,111480.0,111470.0,0.59210047]
["bitfinex","BTCUSD",1758814827652,0.44344764,111480.0,111470.0,0.59210047]
["bitfinex","BTCUSD",1758814827870,0.03678346,111480.0,111470.0,0.59210047]
["bitfinex","BTCUSD",1758814828224,0.44344764,111480.0,111470.0,0.59210047]
["bitfinex","BTCUSD",1758814828655,0.03678346,111480.0,111470.0,0.59210047]
["bitfinex","BTCUSD",1758814828872,0.44344764,111480.0,111470.0,0.59210047]
["bitfinex","BTCUSD",1758814829078,0.03678346,111480.0,111470.0,0.59210047]
["bitfinex","BTCUSD",1758814830365,0.0004,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1758814830589,0.91754583,111520.0,111510.0,0.58586611]
["bitfinex","BTCUSD",1758814830897,0.76382836,111520.0,111510.0,0.58586611]
["bitfinex","BTCUSD",1758814831087,0.01478418,111520.0,111510.0,0.58887611]
["bitfinex","BTCUSD",1758814831354,0.41516583,111520.0,111510.0,0.58887611]
["bitfinex","BTCUSD",1758814831780,0.41516583,111520.0,111510.0,0.58987611]
["bitfinex","BTCUSD",1758814832198,0.41516583,111520.0,111510.0,0.58887611]
["bitfinex","BTCUSD",1758814832431,0.45090914,111520.0,111510.0,0.58887611]
["bitfinex","BTCUSD",1758814832659,0.45090914,111520.0,111510.0,0.59187611]
["bitfinex","BTCUSD",1758814832874,0.04424496,111520.0,111510.0,0.59187611]
["bitfinex","BTCUSD",1758814833987,0.45090914,111520.0,111510.0,0.59187611]
["bitfinex","BTCUSD",1758814834410,0.04424496,111520.0,111510.0,0.59187611]
["bitfinex","BTCUSD",1758814834627,0.45090914,111520.0,111510.0,0.59187611]
["bitfinex","BTCUSD",1758814834842,0.04424496,111520.0,111510.0,0.59187611]
["bitfinex","BTCUSD",1758814835106,0.04424496,111520.0,111510.0,0.62202801]
["bitfinex","BTCUSD",1758814835930,0.04424496,111520.0,111510.0,1.02869219]
["bitfinex","BTCUSD",1758814836148,0.03586836,111520.0,111510.0,1.02869219]
["bitfinex","BTCUSD",1758814836597,0.03586836,111520.0,111510.0,0.62202801]
["bitfinex","BTCUSD",1758814837438,0.44253254,111520.0,111510.0,0.62202801]
["bitfinex","BTCUSD",1758814837684,0.44451254,111520.0,111510.0,0.49950801]
["bitfinex","BTCUSD",1758814837884,0.45285901,111520.0,111510.0,0.59497801]
["bitfinex","BTCUSD",1758814838280,0.45285901,111520.0,111510.0,0.61897801]
["bitfinex","BTCUSD",1758814839339,0.04619483,111520.0,111510.0,0.61897801]
["bitfinex","BTCUSD",1758814839560,0.04421483,111520.0,111510.0,0.62198801]
["bitfinex","BTCUSD",1758814839768,0.45285901,111520.0,111510.0,0.61897801]
["bitfinex","BTCUSD",1758814840299,0.45285339,111520.0,111510.0,0.61897801]
["bitfinex","BTCUSD",1758814840499,0.04420921,111520.0,111510.0,1.00164219]
["bitfinex","BTCUSD",1758814840752,0.04420921,111520.0,111510.0,0.62198801]
["bitfinex","BTCUSD",1758814840964,0.03586836,111520.0,111510.0,0.62198801]
["bitfinex","BTCUSD",1758814842137,0.03586836,111520.0,111510.0,0.98280115]
["bitfinex","BTCUSD",1758814842360,0.00012505,111520.0,111510.0,1.07218662]
["bitfinex","BTCUSD",1758814843283,0.00012505,111520.0,111510.0,0.70837348]
["bitfinex","BTCUSD",1758814843496,0.00012505,111520.0,111510.0,1.06918662]
["bitfinex","BTCUSD",1758814843697,0.00012505,111520.0,111510.0,1.07418662]
["bitfinex","BTCUSD",1758814844417,0.00012505,111520.0,111510.0,0.71337348]
["bitfinex","BTCUSD",1758814845231,0.00012505,111520.0,111510.0,1.14138437]
["bitfinex","BTCUSD",1758814846694,0.00012505,111520.0,111510.0,0.99397348]
["bitfinex","BTCUSD",1758814846903,0.00012505,111520.0,111510.0,1.11434003]
["bitfinex","BTCUSD",1758814847121,0.00012505,111520.0,111510.0,1.47515317]
["bitfinex","BTCUSD",1758814848002,0.00012505,111520.0,111510.0,1.54181205]
["bitfinex","BTCUSD",1758814849341,0.36459314,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1758814849551,0.37536346,111550.0,111540.0,0.55994787]
["bitfinex","BTCUSD",1758814849970,0.55465525,111550.0,111540.0,0.55994787]
["bitfinex","BTCUSD",1758814850430,0.55465525,111550.0,111540.0,0.38064]
["bitfinex","BTCUSD",1758814850629,0.59031645,111550.0,111540.0,0.55994787]
["bitfinex","BTCUSD",1758814851163,0.93031645,111550.0,111540.0,0.55994787]
["bitfinex","BTCUSD",1758814851581,0.93031645,111550.0,111540.0,0.55998787]
["bitfinex","BTCUSD",1758814851807,0.75102466,111550.0,111540.0,0.55998787]
["bitfinex","BTCUSD",1758814852573,0.93031645,111550.0,111540.0,0.55998787]
["bitfinex","BTCUSD",1758814853413,0.75102466,111550.0,111540.0,0.55998787]
["bitfinex","BTCUSD",1758814853609,0.93031645,111550.0,111540.0,0.55998787]
["bitfinex","BTCUSD",1758814853827,0.74724466,111550.0,111540.0,0.55998787]
["bitfinex","BTCUSD",1758814854013,0.92918645,111550.0,111540.0,0.55998787]
["bitfinex","BTCUSD",1758814854222,0.93030645,111550.0,111540.0,0.55998787]
["bitfinex","BTCUSD",1758814854433,0.93030645,111550.0,111540.0,4e-05]
["bitfinex","BTCUSD",1758814854638,1.8266163,111550.0,111540.0,4e-05]
["bitfinex","BTCUSD",1758814854841,1.8266163,111550.0,111540.0,0.28704]
["bitfinex","BTCUSD",1758814855044,1.85059404,111550.0,111540.0,0.28704]
["bitfinex","BTCUSD",1758814855857,1.44828504,111550.0,111540.0,0.28704]
["bitfinex","BTCUSD",1758814856276,1.18564804,111550.0,111540.0,0.28704]
["bitfinex","BTCUSD",1758814856790,1.14998684,111550.0,111540.0,0.28704]
["bitfinex","BTCUSD",1758814858788,1.14998684,111550.0,111540.0,0.46634787]
["bitfinex","BTCUSD",1758814858989,1.04481638,111550.0,111540.0,0.46634787]
["bitfinex","BTCUSD",1758814859180,1.04216638,111550.0,111540.0,0.46634787]
["bitfinex","BTCUSD",1758814859373,0.75505959,111550.0,111540.0,0.46832787]
["bitfinex","BTCUSD",1758814859614,0.75505959,111550.0,111540.0,0.49320787]
["bitfinex","BTCUSD",1758814860038,0.39226645,111550.0,111540.0,0.49616787]
["bitfinex","BTCUSD",1758814860444,0.05226645,111550.0,111540.0,1.42170676]
["bitfinex","BTCUSD",1758814860654,0.0460166,111550.0,111540.0,1.06089362]
["bitfinex","BTCUSD",1758814861676,0.0460166,111550.0,111540.0,0.98938524]
["bitfinex","BTCUSD",1758814862579,0.00879032,111550.0,111540.0,0.98938524]
["bitfinex","BTCUSD",1758814863522,0.00879032,111550.0,111540.0,0.99238524]
["bitfinex","BTCUSD",1758814863722,0.00882527,111550.0,111540.0,0.99238524]
["bitfinex","BTCUSD",1758814863947,0.00882527,111550.0,111540.0,1.05544033]
["bitfinex","BTCUSD",1758814864427,1e-08,111550.0,111540.0,1.54872406]
["bitfinex","BTCUSD",1758814864615,0.0002,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1758814864824,0.00033921,111560.0,111550.0,0.29438726]
["bitfinex","BTCUSD",1758814865027,0.0002,111570.0,111560.0,0.20942762]
["bitfinex","BTCUSD",1758814865184,0.0002,111570.0,111560.0,0.70532309]
["bitfinex","BTCUSD",1758814865379,0.0002,111570.0,111560.0,0.71087699]
["bitfinex","BTCUSD",1758814865804,0.0002,111570.0,111560.0,0.99107699]
["bitfinex","BTCUSD",1758814866024,0.0002,111570.0,111560.0,1.08447699]
["bitfinex","BTCUSD",1758814868111,0.0002,111570.0,111560.0,1.08947699]
["bitfinex","BTCUSD",1758814870302,0.0002,111570.0,111560.0,0.33507699]
["bitfinex","BTCUSD",1758814870503,0.0002,111570.0,111560.0,1.08919699]
["bitfinex","BTCUSD",1758814870714,0.0002,111570.0,111560.0,1.08911699]
["bitfinex","BTCUSD",1758814873494,0.0002,111570.0,111560.0,1.08915699]
["bitfinex","BTCUSD",1758814875329,0.0002,111570.0,111560.0,0.33511699]
["bitfinex","BTCUSD",1758814875545,0.0002,111570.0,111560.0,1.08887699]
["bitfinex","BTCUSD",1758814876252,0.0002,111570.0,111560.0,1.92216072]
["bitfinex","BTCUSD",1758814876461,0.00853586,111570.0,111560.0,1.92216072]
["bitfinex","BTCUSD",1758814876662,0.0002,111570.0,111560.0,1.82880072]
["bitfinex","BTCUSD",1758814876853,0.0002,111570.0,111560.0,2.29572072]
["bitfinex","BTCUSD",1758814877279,1e-08,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1758814877485,0.00833504,111580.0,111570.0,0.29435512]
["bitfinex","BTCUSD",1758814877695,1e-08,111580.0,111570.0,0.29531512]
["bitfinex","BTCUSD",1758814878105,1e-08,111580.0,111570.0,0.30365016]
["bitfinex","BTCUSD",1758814878620,1e-08,111580.0,111570.0,0.30965016]
["bitfinex","BTCUSD",1758814881095,1e-08,111580.0,111570.0,0.37836021]
["bitfinex","BTCUSD",1758814882126,0.00198001,111580.0,111570.0,1.06114016]
["bitfinex","BTCUSD",1758814882552,1e-08,111580.0,111570.0,1.06425016]
["bitfinex","BTCUSD",1758814883807,1e-08,111580.0,111570.0,1.42466432]
["bitfinex","BTCUSD",1758814884607,1e-08,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1758814884821,1e-08,111590.0,111580.0,0.65567322]
["bitfinex","BTCUSD",1758814885020,1e-08,111590.0,111580.0,0.65780322]
["bitfinex","BTCUSD",1758814885871,1e-08,111590.0,111580.0,0.68795512]
["bitfinex","BTCUSD",1758814886966,1e-08,111590.0,111580.0,0.69554804]
["bitfinex","BTCUSD",1758814888300,1e-08,111590.0,111580.0,0.69154804]
["bitfinex","BTCUSD",1758814888526,1e-08,111590.0,111580.0,0.69654804]
["bitfinex","BTCUSD",1758814888774,0.0002,111610.0,111600.0,0.20936336]
["bitfinex","BTCUSD",1758814888995,0.00868513,111610.0,111600.0,0.58948336]
["bitfinex","BTCUSD",1758814889211,0.00868513,111610.0,111600.0,0.59161336]
["bitfinex","BTCUSD",1758814889415,0.00868513,111610.0,111600.0,0.61824336]
["bitfinex","BTCUSD",1758814889982,0.00868513,111610.0,111600.0,0.62867602]
["bitfinex","BTCUSD",1758814890185,0.00868513,111610.0,111600.0,1.07847565]
["bitfinex","BTCUSD",1758814890387,0.00033918,111610.0,111600.0,1.07847565]
["bitfinex","BTCUSD",1758814890597,0.00033918,111610.0,111600.0,0.71806149]
["bitfinex","BTCUSD",1758814890800,0.00033918,111610.0,111600.0,0.78785118]
["bitfinex","BTCUSD",1758814890978,0.00231918,111610.0,111600.0,0.78474118]
["bitfinex","BTCUSD",1758814891183,0.00231918,111610.0,111600.0,0.76122118]
["bitfinex","BTCUSD",1758814891184,0.01066827,111610.0,111600.0,0.76122118]
["bitfinex","BTCUSD",1758814891745,0.01066827,111610.0,111600.0,1.04126118]
["bitfinex","BTCUSD",1758814891927,0.37373243,111610.0,111600.0,0.19164412]
["bitfinex","BTCUSD",1758814892188,0.37485243,111610.0,111600.0,0.56129146]
["bitfinex","BTCUSD",1758814892377,0.01443827,111610.0,111600.0,0.56129146]
["bitfinex","BTCUSD",1758814892590,0.37485243,111610.0,111600.0,0.56129146]
["bitfinex","BTCUSD",1758814892802,0.39879015,111610.0,111600.0,0.59144336]
["bitfinex","BTCUSD",1758814893857,0.39879015,111610.0,111600.0,0.49808336]
["bitfinex","BTCUSD",1758814894053,0.37485243,111610.0,111600.0,0.59144336]
["bitfinex","BTCUSD",1758814894277,0.01443827,111610.0,111600.0,0.59144336]
["bitfinex","BTCUSD",1758814894525,0.39879015,111610.0,111600.0,0.59144336]
["bitfinex","BTCUSD",1758814896782,0.39767015,111610.0,111600.0,0.59144336]
["bitfinex","BTCUSD",1758814897931,0.39767015,111610.0,111600.0,0.18121146]
["bitfinex","BTCUSD",1758814898151,0.39879015,111610.0,111600.0,0.18121146]
["bitfinex","BTCUSD",1758814898366,0.39879015,111610.0,111600.0,0.56125146]
["bitfinex","BTCUSD",1758814899271,0.01066827,111610.0,111600.0,0.56125146]
["bitfinex","BTCUSD",1758814899477,0.00869649,111610.0,111600.0,0.62016336]
["bitfinex","BTCUSD",1758814900682,0.41400849,111610.0,111600.0,0.62016336]
["bitfinex","BTCUSD",1758814900894,0.00869649,111610.0,111600.0,0.62016336]
["bitfinex","BTCUSD",1758814901092,0.41400849,111610.0,111600.0,0.62016336]
["bitfinex","BTCUSD",1758814901668,0.00869649,111610.0,111600.0,1.11486083]
["bitfinex","BTCUSD",1758814902296,0.00869649,111610.0,111600.0,0.70954883]
["bitfinex","BTCUSD",1758814902499,0.0223396,111620.0,111610.0,0.20934731]
["bitfinex","BTCUSD",1758814902678,0.03069958,111620.0,111610.0,0.30086278]
["bitfinex","BTCUSD",1758814902886,0.03069958,111620.0,111610.0,0.32749278]
["bitfinex","BTCUSD",1758814903175,1e-08,111620.0,111610.0,0.73280478]
["bitfinex","BTCUSD",1758814903400,0.0004,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1758814903612,0.0004,111630.0,111620.0,0.58171398]
["bitfinex","BTCUSD",1758814903812,0.0004,111630.0,111620.0,0.58384398]
["bitfinex","BTCUSD",1758814904503,0.0004,111630.0,111620.0,0.29716398]
["bitfinex","BTCUSD",1758814904701,0.00238,111630.0,111620.0,0.20917041]
["bitfinex","BTCUSD",1758814904931,0.410342,111630.0,111620.0,0.96253041]
["bitfinex","BTCUSD",1758814905100,0.411462,111630.0,111620.0,0.96253041]
["bitfinex","BTCUSD",1758814905332,0.410342,111630.0,111620.0,0.96253041]
["bitfinex","BTCUSD",1758814905533,0.407692,111630.0,111620.0,0.96253041]
["bitfinex","BTCUSD",1758814905891,0.83899307,111630.0,111620.0,0.93237851]
["bitfinex","BTCUSD",1758814906076,0.43368107,111630.0,111620.0,0.93237851]
["bitfinex","BTCUSD",1758814906196,0.43368107,111630.0,111620.0,0.17901851]
["bitfinex","BTCUSD",1758814906422,0.84526337,111630.0,111620.0,0.56197851]
["bitfinex","BTCUSD",1758814906623,0.41037321,111630.0,111620.0,0.56197851]
["bitfinex","BTCUSD",1758814907943,0.40925321,111630.0,111620.0,0.56197851]
["bitfinex","BTCUSD",1758814908262,0.05745709,111630.0,111620.0,0.56197851]
["bitfinex","BTCUSD",1758814908472,0.91037321,111630.0,111620.0,0.46861851]
["bitfinex","BTCUSD",1758814908677,0.41037321,111630.0,111620.0,0.55893851]
["bitfinex","BTCUSD",1758814909270,0.38643549,111630.0,111620.0,0.17901851]
["bitfinex","BTCUSD",1758814909523,0.41179479,111630.0,111620.0,0.56093851]
["bitfinex","BTCUSD",1758814910158,0.41179479,111630.0,111620.0,0.18101851]
["bitfinex","BTCUSD",1758814910346,0.41179479,111630.0,111620.0,0.56093851]
["bitfinex","BTCUSD",1758814910548,0.41179479,111630.0,111620.0,0.55893851]
["bitfinex","BTCUSD",1758814911204,0.38266549,111630.0,111620.0,0.56102851]
["bitfinex","BTCUSD",1758814911421,0.02261907,111630.0,111620.0,0.58680851]
["bitfinex","BTCUSD",1758814911623,0.52261907,111630.0,111620.0,0.58680851]
["bitfinex","BTCUSD",1758814911803,0.02261907,111630.0,111620.0,0.58680851]
["bitfinex","BTCUSD",1758814912149,0.02261907,111630.0,111620.0,0.61696041]
["bitfinex","BTCUSD",1758814912577,0.02261907,111630.0,111620.0,0.61896041]
["bitfinex","BTCUSD",1758814912955,0.02459907,111630.0,111620.0,0.61603041]
["bitfinex","BTCUSD",1758814913158,0.02459907,111630.0,111620.0,0.59109041]
["bitfinex","BTCUSD",1758814913815,0.02459907,111630.0,111620.0,0.59318041]
["bitfinex","BTCUSD",1758814914170,0.38532085,111630.0,111620.0,0.93429851]
["bitfinex","BTCUSD",1758814914397,0.37904519,111630.0,111620.0,0.93429851]
["bitfinex","BTCUSD",1758814914609,1.34504614,111630.0,111620.0,0.09532]
["bitfinex","BTCUSD",1758814914948,1.37152544,111630.0,111620.0,0.56109935]
["bitfinex","BTCUSD",1758814915356,1.37989289,111630.0,111620.0,0.56109935]
["bitfinex","BTCUSD",1758814915775,1.37989289,111630.0,111620.0,0.38192]
["bitfinex","BTCUSD",1758814915971,1.37989289,111630.0,111620.0,0.56109935]
["bitfinex","BTCUSD",1758814916210,1.37989289,111630.0,111620.0,0.55909935]
["bitfinex","BTCUSD",1758814916428,1.37152544,111630.0,111620.0,0.37992]
["bitfinex","BTCUSD",1758814916645,1.37152544,111630.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1758814916842,1.37152544,111630.0,111620.0,0.37992]
["bitfinex","BTCUSD",1758814916843,0.55003802,111630.0,111620.0,0.37992]
["bitfinex","BTCUSD",1758814917093,1.81734902,111630.0,111620.0,0.53374005]
["bitfinex","BTCUSD",1758814917570,1.52906505,111630.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1758814917811,0.52294935,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1758814918011,0.87474547,111620.0,111610.0,0.55907541]
["bitfinex","BTCUSD",1758814918143,1.9678635,111620.0,111610.0,0.46575541]
["bitfinex","BTCUSD",1758814918352,1.9678635,111620.0,111610.0,0.55907541]
["bitfinex","BTCUSD",1758814918563,1.8760695,111620.0,111610.0,0.46575541]
["bitfinex","BTCUSD",1758814918772,1.88234505,111620.0,111610.0,0.55907541]
["bitfinex","BTCUSD",1758814919186,1.88234505,111620.0,111600.0,0.18817203]
["bitfinex","BTCUSD",1758814919388,1.01332059,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1758814919628,1.01332059,111610.0,111600.0,0.37988]
["bitfinex","BTCUSD",1758814919879,1.01531059,111610.0,111600.0,0.37988]
["bitfinex","BTCUSD",1758814920079,0.51923084,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1758814920288,0.87678364,111590.0,111580.0,0.55926277]
["bitfinex","BTCUSD",1758814920468,1.3035535,111590.0,111580.0,0.55926277]
["bitfinex","BTCUSD",1758814920651,0.71868898,111590.0,111580.0,0.55926277]
["bitfinex","BTCUSD",1758814920822,0.8979165,111590.0,111580.0,0.55926277]
["bitfinex","BTCUSD",1758814921001,1.0001955,111590.0,111580.0,0.55926277]
["bitfinex","BTCUSD",1758814921404,1.0026855,111590.0,111580.0,0.38001918]
["bitfinex","BTCUSD",1758814921619,1.0038055,111590.0,111580.0,0.38001918]
["bitfinex","BTCUSD",1758814921823,1.09251697,111590.0,111580.0,0.38001918]
["bitfinex","BTCUSD",1758814922257,1.09251697,111590.0,111580.0,0.00013918]
["bitfinex","BTCUSD",1758814922468,1.09251697,111590.0,111580.0,0.25573918]
["bitfinex","BTCUSD",1758814923138,1.0038055,111590.0,111580.0,0.43498277]
["bitfinex","BTCUSD",1758814925252,1.0038055,111590.0,111580.0,0.25573918]
["bitfinex","BTCUSD",1758814925672,1.0038055,111590.0,111580.0,0.43498277]
["bitfinex","BTCUSD",1758814926785,0.71868898,111590.0,111580.0,0.43704277]
["bitfinex","BTCUSD",1758814927001,0.81593512,111590.0,111580.0,0.43704277]
["bitfinex","BTCUSD",1758814927660,0.81593512,111590.0,111580.0,0.46174277]
["bitfinex","BTCUSD",1758814927866,0.99516264,111590.0,111580.0,0.46174277]
["bitfinex","BTCUSD",1758814928102,0.99516264,111590.0,111580.0,0.43498277]
["bitfinex","BTCUSD",1758814928720,0.81593512,111590.0,111580.0,0.43498277]
["bitfinex","BTCUSD",1758814928953,0.99516264,111590.0,111580.0,0.43498277]
["bitfinex","BTCUSD",1758814930165,1.01972907,111590.0,111580.0,0.43498277]
["bitfinex","BTCUSD",1758814932276,1.02333907,111590.0,111580.0,0.25573918]
["bitfinex","BTCUSD",1758814932514,1.11205054,111590.0,111580.0,0.09349918]
["bitfinex","BTCUSD",1758814932724,1.48303249,111590.0,111580.0,0.38009918]
["bitfinex","BTCUSD",1758814934081,1.48403249,111590.0,111580.0,0.38009918]
["bitfinex","BTCUSD",1758814936061,1.48291249,111590.0,111580.0,0.46598277]
["bitfinex","BTCUSD",1758814936278,1.07467772,111590.0,111580.0,0.46598277]
["bitfinex","BTCUSD",1758814937282,1.07252772,111590.0,111580.0,0.46804277]
["bitfinex","BTCUSD",1758814937515,1.07252772,111590.0,111580.0,0.47127277]
["bitfinex","BTCUSD",1758814937797,1.07461772,111590.0,111580.0,0.46804277]
["bitfinex","BTCUSD",1758814937968,1.07461772,111590.0,111580.0,0.46598277]
["bitfinex","BTCUSD",1758814938933,0.8953902,111590.0,111580.0,0.46804277]
["bitfinex","BTCUSD",1758814939159,0.74674477,111590.0,111580.0,0.49597277]
["bitfinex","BTCUSD",1758814939363,1.12490729,111590.0,111580.0,0.49597277]
["bitfinex","BTCUSD",1758814939563,1.12688729,111590.0,111580.0,0.46598277]
["bitfinex","BTCUSD",1758814939775,1.55984849,111590.0,111580.0,0.28673918]
["bitfinex","BTCUSD",1758814940191,1.55984849,111590.0,111580.0,0.00013918]
["bitfinex","BTCUSD",1758814940396,1.56096849,111590.0,111580.0,0.55934277]
["bitfinex","BTCUSD",1758814940810,1.55984849,111590.0,111580.0,0.55934277]
["bitfinex","BTCUSD",1758814941013,1.55719849,111590.0,111580.0,0.55934277]
["bitfinex","BTCUSD",1758814941655,1.55984849,111590.0,111580.0,0.55934277]
["bitfinex","BTCUSD",1758814942073,1.55984849,111590.0,111580.0,0.38009918]
["bitfinex","BTCUSD",1758814942270,1.56096849,111590.0,111580.0,0.38009918]
["bitfinex","BTCUSD",1758814942478,1.56096849,111590.0,111580.0,0.55934277]
["bitfinex","BTCUSD",1758814942705,1.55984849,111590.0,111580.0,0.55934277]
["bitfinex","BTCUSD",1758814943108,1.55719849,111590.0,111580.0,0.55934277]
["bitfinex","BTCUSD",1758814944624,1.55719849,111590.0,111580.0,0.38009918]
["bitfinex","BTCUSD",1758814944858,1.55719849,111590.0,111580.0,0.55934277]
["bitfinex","BTCUSD",1758814945071,1.56345825,111590.0,111580.0,0.55934277]
["bitfinex","BTCUSD",1758814947196,1.56345825,111590.0,111580.0,0.17938277]
["bitfinex","BTCUSD",1758814947439,1.15771348,111590.0,111580.0,0.56132277]
["bitfinex","BTCUSD",1758814948167,1.15771348,111590.0,111580.0,0.56136277]
["bitfinex","BTCUSD",1758814949260,1.56345825,111590.0,111580.0,0.56136277]
["bitfinex","BTCUSD",1758814949830,1.56345825,111590.0,111580.0,0.55934277]
["bitfinex","BTCUSD",1758814950287,1.56345825,111590.0,111580.0,0.56136277]
["bitfinex","BTCUSD",1758814950455,1.56345825,111590.0,111580.0,0.55934277]
["bitfinex","BTCUSD",1758814951065,1.61754998,111590.0,111580.0,0.38009918]
["bitfinex","BTCUSD",1758814951242,1.62019998,111590.0,111580.0,0.38009918]
["bitfinex","BTCUSD",1758814951458,1.57560185,111590.0,111580.0,0.00017918]
["bitfinex","BTCUSD",1758814951700,1.57560185,111590.0,111580.0,0.28673918]
["bitfinex","BTCUSD",1758814953518,1.57183161,111590.0,111580.0,0.46598277]
["bitfinex","BTCUSD",1758814953730,1.58857854,111590.0,111580.0,0.46800277]
["bitfinex","BTCUSD",1758814953929,1.58857854,111590.0,111580.0,0.49176277]
["bitfinex","BTCUSD",1758814953930,1.56345825,111590.0,111580.0,0.49176277]
["bitfinex","BTCUSD",1758814954463,1.56347873,111590.0,111580.0,0.49176277]
["bitfinex","BTCUSD",1758814954683,1.56347873,111590.0,111580.0,0.49493277]
["bitfinex","BTCUSD",1758814955493,1.38425121,111590.0,111580.0,0.49493277]
["bitfinex","BTCUSD",1758814955704,1.38227121,111590.0,111580.0,0.49493277]
["bitfinex","BTCUSD",1758814955939,0.34728024,111590.0,111580.0,0.49493277]
["bitfinex","BTCUSD",1758814956189,0.75302501,111590.0,111580.0,0.49493277]
["bitfinex","BTCUSD",1758814956418,1.69438178,111590.0,111580.0,0.18144277]
["bitfinex","BTCUSD",1758814956650,1.8736093,111590.0,111580.0,0.56132277]
["bitfinex","BTCUSD",1758814956873,1.8736093,111590.0,111580.0,0.38005918]
["bitfinex","BTCUSD",1758814957071,1.89808536,111590.0,111580.0,0.38005918]
["bitfinex","BTCUSD",1758814957271,1.94206729,111590.0,111580.0,0.38005918]
["bitfinex","BTCUSD",1758814957511,1.89808536,111590.0,111580.0,0.38005918]
["bitfinex","BTCUSD",1758814957740,1.89808536,111590.0,111580.0,0.00017918]
["bitfinex","BTCUSD",1758814957942,1.89808536,111590.0,111580.0,0.38005918]
["bitfinex","BTCUSD",1758814958542,1.89808536,111590.0,111580.0,0.00017918]
["bitfinex","BTCUSD",1758814958757,1.89808483,111590.0,111580.0,0.38005918]
["bitfinex","BTCUSD",1758814959780,1.69160883,111590.0,111580.0,0.58508277]
["bitfinex","BTCUSD",1758814959981,0.98182748,111590.0,111580.0,0.58825277]
["bitfinex","BTCUSD",1758814960847,0.89949448,111590.0,111580.0,0.58825277]
["bitfinex","BTCUSD",1758814961272,0.87863248,111590.0,111580.0,0.58825277]
["bitfinex","BTCUSD",1758814962631,0.83341628,111590.0,111580.0,0.58825277]
["bitfinex","BTCUSD",1758814962878,0.7078092,111590.0,111580.0,0.58825277]
["bitfinex","BTCUSD",1758814965396,0.88703672,111590.0,111580.0,0.58825277]
["bitfinex","BTCUSD",1758814966120,0.91151278,111590.0,111580.0,0.58825277]
["bitfinex","BTCUSD",1758814966330,0.91151278,111590.0,111580.0,0.20837277]
["bitfinex","BTCUSD",1758814966554,1.28498474,111590.0,111580.0,0.38001918]
["bitfinex","BTCUSD",1758814966778,1.11970978,111590.0,111580.0,0.55926277]
["bitfinex","BTCUSD",1758814967188,1.11970978,111590.0,111580.0,0.58504277]
["bitfinex","BTCUSD",1758814967643,1.11970978,111590.0,111580.0,0.56128277]
["bitfinex","BTCUSD",1758814967842,1.11970978,111590.0,111580.0,0.17942277]
["bitfinex","BTCUSD",1758814968101,1.12347978,111590.0,111580.0,0.38001918]
["bitfinex","BTCUSD",1758814969558,1.12235978,111590.0,111580.0,0.28665918]
["bitfinex","BTCUSD",1758814969776,1.12347978,111590.0,111580.0,0.38001918]
["bitfinex","BTCUSD",1758814971218,1.48704878,111590.0,111580.0,0.00017918]
["bitfinex","BTCUSD",1758814971437,1.46347978,111590.0,111580.0,0.26981918]
["bitfinex","BTCUSD",1758814971877,1.46347978,111590.0,111580.0,0.28665918]
["bitfinex","BTCUSD",1758814972129,1.82400835,111590.0,111580.0,0.00017918]
["bitfinex","BTCUSD",1758814972359,1.89911865,111590.0,111580.0,0.28665918]
["bitfinex","BTCUSD",1758814972539,1.89911865,111590.0,111580.0,0.00017918]
["bitfinex","BTCUSD",1758814972540,2.27431012,111590.0,111580.0,0.00017918]
["bitfinex","BTCUSD",1758814972799,2.27331012,111590.0,111580.0,0.00017918]
["bitfinex","BTCUSD",1758814973024,2.27531012,111590.0,111580.0,0.00017918]
["bitfinex","BTCUSD",1758814973506,2.27331012,111590.0,111580.0,0.00017918]
["bitfinex","BTCUSD",1758814974075,2.27731012,111590.0,111580.0,0.00017918]
["bitfinex","BTCUSD",1758814974520,2.29136762,111590.0,111580.0,0.00017918]
["bitfinex","BTCUSD",1758814974747,2.20264915,111590.0,111580.0,0.00017918]
["bitfinex","BTCUSD",1758814975303,1.84212058,111590.0,111580.0,0.00017918]
["bitfinex","BTCUSD",1758814975929,1.91615937,111590.0,111580.0,0.00017918]
["bitfinex","BTCUSD",1758814976330,2.20259937,111590.0,111580.0,0.00017918]
["bitfinex","BTCUSD",1758814976664,2.20257855,111590.0,111580.0,0.00017918]
["bitfinex","BTCUSD",1758814976873,1.21474469,111590.0,111580.0,0.20743277]
["bitfinex","BTCUSD",1758814977074,1.18659469,111590.0,111580.0,0.20743277]
["bitfinex","BTCUSD",1758814977468,1.17823159,111590.0,111580.0,0.20743277]
["bitfinex","BTCUSD",1758814977664,1.20478516,111590.0,111580.0,0.02497918]
["bitfinex","BTCUSD",1758814977893,1.20478516,111590.0,111580.0,0.20422277]
["bitfinex","BTCUSD",1758814978102,1.20478516,111590.0,111580.0,0.02497918]
["bitfinex","BTCUSD",1758814978867,1.20478516,111590.0,111580.0,0.20422277]
["bitfinex","BTCUSD",1758814979069,1.20279516,111590.0,111580.0,0.20743277]
["bitfinex","BTCUSD",1758814979280,1.19879516,111590.0,111580.0,0.20743277]
["bitfinex","BTCUSD",1758814979488,1.01956764,111590.0,111580.0,0.20743277]
["bitfinex","BTCUSD",1758814979706,0.95772407,111590.0,111580.0,0.20743277]
["bitfinex","BTCUSD",1758814979917,0.71458607,111590.0,111580.0,0.20743277]
["bitfinex","BTCUSD",1758814980351,0.0140575,111590.0,111580.0,0.20743277]
["bitfinex","BTCUSD",1758814980600,0.50835855,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1758814980793,0.17917935,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1758814980995,1.46361259,111620.0,111610.0,0.49043541]
["bitfinex","BTCUSD",1758814981191,1.81343763,111620.0,111610.0,0.49043541]
["bitfinex","BTCUSD",1758814981617,1.40272163,111620.0,111610.0,0.49043541]
["bitfinex","BTCUSD",1758814981833,1.15439328,111620.0,111610.0,0.49043541]
["bitfinex","BTCUSD",1758814981976,1.03140928,111620.0,111610.0,0.49043541]
["bitfinex","BTCUSD",1758814982183,0.71515728,111620.0,111610.0,0.49351541]
["bitfinex","BTCUSD",1758814982424,0.70888783,111620.0,111610.0,0.49351541]
["bitfinex","BTCUSD",1758814982639,0.36888783,111620.0,111610.0,0.49351541]
["bitfinex","BTCUSD",1758814983090,0.36888783,111620.0,111610.0,0.20707541]
["bitfinex","BTCUSD",1758814983297,0.36888783,111620.0,111610.0,0.58687541]
["bitfinex","BTCUSD",1758814983298,0.36052857,111620.0,111610.0,0.58687541]
["bitfinex","BTCUSD",1758814983497,0.02261907,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1758814983712,0.72314764,111630.0,111620.0,0.20646935]
["bitfinex","BTCUSD",1758814983871,0.38314764,111630.0,111620.0,0.20849935]
["bitfinex","BTCUSD",1758814984407,0.72314764,111630.0,111620.0,0.20849935]
["bitfinex","BTCUSD",1758814985176,0.72314764,111630.0,111620.0,0.20853935]
["bitfinex","BTCUSD",1758814985562,0.90231094,111630.0,111620.0,0.20853935]
["bitfinex","BTCUSD",1758814985764,0.74771121,111630.0,111620.0,0.20853935]
["bitfinex","BTCUSD",1758814989083,0.72314764,111630.0,111620.0,0.20853935]
["bitfinex","BTCUSD",1758814993321,0.72314764,111630.0,111620.0,0.20953935]
["bitfinex","BTCUSD",1758814998235,0.72314764,111630.0,111620.0,0.18120935]
["bitfinex","BTCUSD",1758814999097,0.72525764,111630.0,111620.0,0.18120935]
["bitfinex","BTCUSD",1758814999529,0.72314764,111630.0,111620.0,0.46740935]
["bitfinex","BTCUSD",1758814999737,0.90759094,111630.0,111620.0,0.46537935]
["bitfinex","BTCUSD",1758814999917,0.77641121,111630.0,111620.0,0.55869935]
["bitfinex","BTCUSD",1758815001963,0.75299121,111630.0,111620.0,0.55869935]
["bitfinex","BTCUSD",1758815002596,0.38718264,111630.0,111620.0,0.56072935]
["bitfinex","BTCUSD",1758815002808,0.02261907,111630.0,111620.0,0.58686935]
["bitfinex","BTCUSD",1758815003202,0.02261907,111630.0,111620.0,0.61702125]
["bitfinex","BTCUSD",1758815003385,0.0004,111630.0,111620.0,0.61702125]
["bitfinex","BTCUSD",1758815004457,0.0004,111630.0,111620.0,0.70640672]
["bitfinex","BTCUSD",1758815006069,0.0004,111630.0,111620.0,0.70840672]
["bitfinex","BTCUSD",1758815007048,0.0004,111630.0,111620.0,0.70640672]
["bitfinex","BTCUSD",1758815007239,0.00873872,111630.0,111620.0,0.70640672]
["bitfinex","BTCUSD",1758815007730,0.0004,111630.0,111620.0,0.70640672]
["bitfinex","BTCUSD",1758815008241,0.00874505,111630.0,111620.0,0.70640672]
["bitfinex","BTCUSD",1758815009106,0.0004,111630.0,111620.0,0.71040672]
["bitfinex","BTCUSD",1758815009322,0.00875305,111630.0,111620.0,0.71040672]
["bitfinex","BTCUSD",1758815009783,1e-08,111630.0,111620.0,1.07093529]
["bitfinex","BTCUSD",1758815009979,1e-08,111630.0,111620.0,0.71040672]
["bitfinex","BTCUSD",1758815010208,0.03106822,111640.0,111630.0,0.2093152]
["bitfinex","BTCUSD",1758815010431,0.03106822,111640.0,111630.0,0.2354552]
["bitfinex","BTCUSD",1758815010660,0.03106822,111640.0,111630.0,0.2374852]
["bitfinex","BTCUSD",1758815011104,0.0004,111640.0,111630.0,0.32687067]
["bitfinex","BTCUSD",1758815012977,0.0004,111640.0,111630.0,0.32887067]
["bitfinex","BTCUSD",1758815014119,0.0004,111640.0,111630.0,0.32687067]
["bitfinex","BTCUSD",1758815014239,0.39403946,111640.0,111630.0,1.08031067]
["bitfinex","BTCUSD",1758815014595,0.00236,111640.0,111630.0,1.08031067]
["bitfinex","BTCUSD",1758815014935,0.0004,111640.0,111630.0,1.08355067]
["bitfinex","BTCUSD",1758815015332,0.0004,111640.0,111630.0,0.33087067]
["bitfinex","BTCUSD",1758815015544,0.0004,111640.0,111630.0,1.08355067]
["bitfinex","BTCUSD",1758815015683,0.0004,111640.0,111630.0,0.33087067]
["bitfinex","BTCUSD",1758815015899,0.0004,111640.0,111630.0,0.61687067]
["bitfinex","BTCUSD",1758815016103,0.0004,111640.0,111630.0,1.08351067]
["bitfinex","BTCUSD",1758815017217,0.03201748,111640.0,111630.0,1.08351067]
["bitfinex","BTCUSD",1758815018834,0.0004,111640.0,111630.0,1.08351067]
["bitfinex","BTCUSD",1758815021682,0.01071704,111640.0,111630.0,0.30473067]
["bitfinex","BTCUSD",1758815021911,0.01071704,111640.0,111630.0,1.05729067]
["bitfinex","BTCUSD",1758815022147,0.01071704,111640.0,111630.0,1.08019067]
["bitfinex","BTCUSD",1758815022363,0.01396704,111640.0,111630.0,0.5564433]
["bitfinex","BTCUSD",1758815022580,1.60555145,111640.0,111630.0,0.9357233]
["bitfinex","BTCUSD",1758815022795,1.19498109,111640.0,111630.0,0.9357233]
["bitfinex","BTCUSD",1758815023001,1.19498109,111640.0,111630.0,0.4691233]
["bitfinex","BTCUSD",1758815023216,0.38449431,111640.0,111630.0,0.5624433]
["bitfinex","BTCUSD",1758815023422,1.19498109,111640.0,111630.0,0.5624433]
["bitfinex","BTCUSD",1758815023855,1.19498109,111640.0,111630.0,0.5584433]
["bitfinex","BTCUSD",1758815024261,1.19498109,111640.0,111630.0,0.5594433]
["bitfinex","BTCUSD",1758815026283,1.37412834,111640.0,111630.0,0.1801633]
["bitfinex","BTCUSD",1758815026501,1.37412834,111640.0,111630.0,0.5594033]
["bitfinex","BTCUSD",1758815027601,1.19498109,111640.0,111630.0,0.5594033]
["bitfinex","BTCUSD",1758815029032,0.34875704,111640.0,111630.0,0.5875733]
["bitfinex","BTCUSD",1758815029263,0.75400043,111640.0,111630.0,0.5875733]
["bitfinex","BTCUSD",1758815030377,0.75607043,111640.0,111630.0,0.1821933]
["bitfinex","BTCUSD",1758815030545,0.75918043,111640.0,111630.0,0.9327233]
["bitfinex","BTCUSD",1758815030754,0.75918043,111640.0,111630.0,0.9337833]
["bitfinex","BTCUSD",1758815030999,0.41607043,111640.0,111630.0,0.2048333]
["bitfinex","BTCUSD",1758815031203,0.41400043,111640.0,111630.0,0.5840333]
["bitfinex","BTCUSD",1758815032042,0.41400043,111640.0,111630.0,0.5870433]
["bitfinex","BTCUSD",1758815032453,0.41400043,111640.0,111630.0,0.5890433]
["bitfinex","BTCUSD",1758815032650,0.41607043,111640.0,111630.0,0.5860333]
["bitfinex","BTCUSD",1758815033275,0.41918043,111640.0,111630.0,0.2068333]
["bitfinex","BTCUSD",1758815033447,0.41918043,111640.0,111630.0,0.5860333]
["bitfinex","BTCUSD",1758815033648,0.41918043,111640.0,111630.0,0.1811633]
["bitfinex","BTCUSD",1758815033649,0.44385043,111640.0,111630.0,0.1811633]
["bitfinex","BTCUSD",1758815033852,0.44385043,111640.0,111630.0,0.5603633]
["bitfinex","BTCUSD",1758815034722,0.84909382,111640.0,111630.0,0.1811633]
["bitfinex","BTCUSD",1758815035042,0.84909382,111640.0,111630.0,0.5603633]
["bitfinex","BTCUSD",1758815035279,0.84073678,111640.0,111630.0,0.5603633]
["bitfinex","BTCUSD",1758815035492,1.18910328,111640.0,111630.0,0.5603233]
["bitfinex","BTCUSD",1758815035699,1.20914617,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1758815035908,1.18447617,111640.0,111630.0,0.5583233]
["bitfinex","BTCUSD",1758815036131,1.20077967,111640.0,111630.0,0.5583233]
["bitfinex","BTCUSD",1758815036352,1.20077967,111640.0,111630.0,0.4650033]
["bitfinex","BTCUSD",1758815036567,1.20077967,111640.0,111630.0,0.5583233]
["bitfinex","BTCUSD",1758815036978,0.77549339,111640.0,111630.0,0.5583233]
["bitfinex","BTCUSD",1758815037185,1.18073678,111640.0,111630.0,0.5583233]
["bitfinex","BTCUSD",1758815037395,1.18073678,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1758815037603,1.18073678,111640.0,111630.0,0.5583233]
["bitfinex","BTCUSD",1758815038022,1.18070756,111640.0,111630.0,0.5583233]
["bitfinex","BTCUSD",1758815038643,0.77547878,111640.0,111630.0,0.5583233]
["bitfinex","BTCUSD",1758815040276,0.75080878,111640.0,111630.0,0.5583233]
["bitfinex","BTCUSD",1758815040530,0.74769878,111640.0,111630.0,0.5839933]
["bitfinex","BTCUSD",1758815040735,0.74562878,111640.0,111630.0,0.5870033]
["bitfinex","BTCUSD",1758815043406,0.74765878,111640.0,111630.0,0.5839933]
["bitfinex","BTCUSD",1758815044443,1.17877756,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1758815044649,0.77354878,111640.0,111630.0,0.5582833]
["bitfinex","BTCUSD",1758815044853,0.77354878,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1758815045063,0.77354878,111640.0,111630.0,0.5582833]
["bitfinex","BTCUSD",1758815045495,0.77354878,111640.0,111630.0,0.4649633]
["bitfinex","BTCUSD",1758815045694,1.17877756,111640.0,111630.0,0.5582833]
["bitfinex","BTCUSD",1758815045949,0.77354878,111640.0,111630.0,0.5582833]
["bitfinex","BTCUSD",1758815046151,1.17877756,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1758815046301,1.17877756,111640.0,111630.0,0.5582833]
["bitfinex","BTCUSD",1758815046721,0.96128614,111640.0,111630.0,0.5582833]
["bitfinex","BTCUSD",1758815047170,0.83837756,111640.0,111630.0,0.5582833]
["bitfinex","BTCUSD",1758815047496,0.86006638,111640.0,111630.0,0.5582433]
["bitfinex","BTCUSD",1758815048472,0.86006638,111640.0,111630.0,0.4649233]
["bitfinex","BTCUSD",1758815048694,0.86006638,111640.0,111630.0,0.5582433]
["bitfinex","BTCUSD",1758815048925,1.03921363,111640.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1758815049143,0.83634756,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1758815049340,0.83837756,111630.0,111620.0,0.55825935]
["bitfinex","BTCUSD",1758815049564,1.03922968,111630.0,111620.0,0.55825935]
["bitfinex","BTCUSD",1758815050441,0.86006638,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1758815050645,1.40468768,111630.0,111620.0,0.55825935]
["bitfinex","BTCUSD",1758815050863,1.22552438,111630.0,111620.0,0.55825935]
["bitfinex","BTCUSD",1758815052351,1.40468768,111630.0,111620.0,0.55825935]
["bitfinex","BTCUSD",1758815052792,1.40468768,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1758815052989,1.40468768,111630.0,111620.0,0.55825935]
["bitfinex","BTCUSD",1758815053430,0.41506682,111630.0,111620.0,0.55825935]
["bitfinex","BTCUSD",1758815053645,1.02047638,111630.0,111620.0,0.46489935]
["bitfinex","BTCUSD",1758815053860,1.15045756,111630.0,111620.0,0.56030935]
["bitfinex","BTCUSD",1758815054120,1.15248756,111630.0,111620.0,0.58475935]
["bitfinex","BTCUSD",1758815054782,0.34203,111630.0,111620.0,0.58475935]
["bitfinex","BTCUSD",1758815055010,1.15248756,111630.0,111620.0,0.58475935]
["bitfinex","BTCUSD",1758815055686,1.15564756,111630.0,111620.0,0.58475935]
["bitfinex","BTCUSD",1758815055907,1.15248756,111630.0,111620.0,0.58475935]
["bitfinex","BTCUSD",1758815056274,1.1525862,111630.0,111620.0,0.58475935]
["bitfinex","BTCUSD",1758815056491,1.3203292,111630.0,111620.0,0.55821935]
["bitfinex","BTCUSD",1758815056687,1.3430592,111630.0,111620.0,0.55821935]
["bitfinex","BTCUSD",1758815057334,1.5222225,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1758815057544,1.5222225,111630.0,111620.0,0.55821935]
["bitfinex","BTCUSD",1758815057955,1.1822225,111630.0,111610.0,0.18815518]
["bitfinex","BTCUSD",1758815058124,0.5864714,111630.0,111620.0,0.37904]
["bitfinex","BTCUSD",1758815058324,1.2386744,111630.0,111620.0,0.55821935]
["bitfinex","BTCUSD",1758815058541,0.9040051,111630.0,111620.0,0.55821935]
["bitfinex","BTCUSD",1758815058744,0.8770371,111630.0,111620.0,0.55821935]
["bitfinex","BTCUSD",1758815058984,1.0789304,111630.0,111620.0,0.55821935]
["bitfinex","BTCUSD",1758815059415,1.3050452,111630.0,111620.0,0.55821935]
["bitfinex","BTCUSD",1758815059766,1.4842085,111630.0,111620.0,0.55821935]
["bitfinex","BTCUSD",1758815060436,0.51922752,111590.0,111580.0,4e-05]
["bitfinex","BTCUSD",1758815060709,0.86391052,111590.0,111580.0,0.28585918]
["bitfinex","BTCUSD",1758815060989,1.30273318,111590.0,111580.0,0.28585918]
["bitfinex","BTCUSD",1758815061259,1.32997318,111590.0,111580.0,0.28585918]
["bitfinex","BTCUSD",1758815061937,1.34667044,111590.0,111580.0,0.28585918]
["bitfinex","BTCUSD",1758815062243,1.41318729,111590.0,111580.0,0.28585918]
["bitfinex","BTCUSD",1758815062664,1.3601116,111590.0,111580.0,0.28585918]
["bitfinex","BTCUSD",1758815064184,1.3611116,111590.0,111580.0,0.28585918]
["bitfinex","BTCUSD",1758815064401,1.3369016,111590.0,111580.0,0.28585918]
["bitfinex","BTCUSD",1758815064686,1.3611116,111590.0,111580.0,0.28585918]
["bitfinex","BTCUSD",1758815065441,1.3611116,111590.0,111580.0,0.46510277]
["bitfinex","BTCUSD",1758815065664,1.3611116,111590.0,111580.0,0.28585918]
["bitfinex","BTCUSD",1758815068055,1.27789749,111590.0,111580.0,0.28585918]
["bitfinex","BTCUSD",1758815068482,1.25314549,111590.0,111580.0,0.28585918]
["bitfinex","BTCUSD",1758815068671,1.07391797,111590.0,111580.0,0.00017918]
["bitfinex","BTCUSD",1758815068865,1.07391797,111590.0,111580.0,0.28589918]
["bitfinex","BTCUSD",1758815069235,1.09054268,111590.0,111580.0,0.28589918]
["bitfinex","BTCUSD",1758815070905,1.07391797,111590.0,111580.0,0.28589918]
["bitfinex","BTCUSD",1758815071308,1.56694621,111590.0,111580.0,0.00017918]
["bitfinex","BTCUSD",1758815071516,1.63300394,111590.0,111580.0,0.00017918]
["bitfinex","BTCUSD",1758815072564,1.31238212,111590.0,111580.0,0.00017918]
["bitfinex","BTCUSD",1758815072765,1.50939065,111590.0,111580.0,0.00017918]
["bitfinex","BTCUSD",1758815073175,1.14124609,111590.0,111580.0,0.00017918]
["bitfinex","BTCUSD",1758815073379,1.16604978,111590.0,111580.0,0.00017918]
["bitfinex","BTCUSD",1758815073546,1.16804978,111590.0,111580.0,0.00017918]
["bitfinex","BTCUSD",1758815073995,1.16604978,111590.0,111580.0,0.00017918]
["bitfinex","BTCUSD",1758815074951,1.16804978,111590.0,111580.0,0.00017918]
["bitfinex","BTCUSD",1758815075151,1.45376978,111590.0,111580.0,0.00017918]
["bitfinex","BTCUSD",1758815076196,0.34,111580.0,111560.0,0.37760968]
["bitfinex","BTCUSD",1758815076414,0.35220241,111570.0,111560.0,0.37760968]
["bitfinex","BTCUSD",1758815076548,1.21001704,111570.0,111560.0,0.37961968]
["bitfinex","BTCUSD",1758815076739,1.21001704,111570.0,111560.0,0.3081113]
["bitfinex","BTCUSD",1758815076936,1.21213704,111570.0,111560.0,0.3050513]
["bitfinex","BTCUSD",1758815077156,1.21213704,111570.0,111560.0,0.3081113]
["bitfinex","BTCUSD",1758815077157,1.21001704,111570.0,111560.0,0.3081113]
["bitfinex","BTCUSD",1758815077620,1.14426504,111570.0,111560.0,0.3081113]
["bitfinex","BTCUSD",1758815077840,1.12650804,111570.0,111560.0,0.3081113]
["bitfinex","BTCUSD",1758815078279,1.10442108,111570.0,111560.0,0.3091113]
["bitfinex","BTCUSD",1758815078983,1.11485465,111570.0,111560.0,0.3091113]
["bitfinex","BTCUSD",1758815079189,0.37924965,111570.0,111560.0,0.3091113]
["bitfinex","BTCUSD",1758815079366,0.02704724,111570.0,111560.0,0.3091113]
["bitfinex","BTCUSD",1758815079566,0.69220241,111570.0,111560.0,0.3091113]
["bitfinex","BTCUSD",1758815082868,0.72104553,111570.0,111560.0,0.2791213]
["bitfinex","BTCUSD",1758815083080,0.79329577,111570.0,111560.0,0.28668]
["bitfinex","BTCUSD",1758815083283,0.83982441,111570.0,111560.0,0.28668]
["bitfinex","BTCUSD",1758815083493,0.77060417,111570.0,111560.0,0.28668]
["bitfinex","BTCUSD",1758815084176,0.77684861,111570.0,111560.0,0.28668]
["bitfinex","BTCUSD",1758815084315,0.89141861,111570.0,111560.0,0.28668]
["bitfinex","BTCUSD",1758815084704,1.03267939,111570.0,111560.0,0.28668]
["bitfinex","BTCUSD",1758815084845,1.04047751,111570.0,111560.0,0.28668]
["bitfinex","BTCUSD",1758815085055,1.04047751,111570.0,111560.0,0.001]
["bitfinex","BTCUSD",1758815085420,1.04047751,111570.0,111560.0,0.28676]
["bitfinex","BTCUSD",1758815085750,1.04047751,111570.0,111560.0,0.001]
["bitfinex","BTCUSD",1758815086152,0.02311532,111560.0,111540.0,0.0934]
["bitfinex","BTCUSD",1758815086406,0.99558319,111550.0,111540.0,0.12046921]
["bitfinex","BTCUSD",1758815086606,0.51790183,111550.0,111540.0,0.33746921]
["bitfinex","BTCUSD",1758815086758,0.02443864,111550.0,111540.0,0.33746921]
["bitfinex","BTCUSD",1758815086970,1.35790183,111550.0,111540.0,0.33746921]
["bitfinex","BTCUSD",1758815087187,0.85790183,111550.0,111540.0,0.33746921]
["bitfinex","BTCUSD",1758815087372,0.85790183,111550.0,111540.0,0.33946921]
["bitfinex","BTCUSD",1758815087581,0.86415602,111550.0,111540.0,0.33946921]
["bitfinex","BTCUSD",1758815087786,0.86718602,111550.0,111540.0,0.31454921]
["bitfinex","BTCUSD",1758815087983,0.86718602,111550.0,111540.0,0.31254921]
["bitfinex","BTCUSD",1758815088190,1.11814509,111550.0,111540.0,0.00017921]
["bitfinex","BTCUSD",1758815088401,1.13483436,111550.0,111540.0,0.29021921]
["bitfinex","BTCUSD",1758815088809,1.11814509,111550.0,111540.0,0.29021921]
["bitfinex","BTCUSD",1758815089008,1.09393509,111550.0,111540.0,0.29021921]
["bitfinex","BTCUSD",1758815089315,0.84806245,111550.0,111540.0,0.32020921]
["bitfinex","BTCUSD",1758815089718,0.87399869,111550.0,111540.0,0.29021921]
["bitfinex","BTCUSD",1758815089976,1.1148184,111550.0,111540.0,0.31714921]
["bitfinex","BTCUSD",1758815090187,1.11322142,111550.0,111540.0,0.31714921]
["bitfinex","BTCUSD",1758815090821,0.52911723,111550.0,111540.0,0.31630921]
["bitfinex","BTCUSD",1758815091067,0.87029142,111550.0,111540.0,0.31830921]
["bitfinex","BTCUSD",1758815091505,0.88902369,111550.0,111540.0,0.31314921]
["bitfinex","BTCUSD",1758815091693,1.00802169,111550.0,111540.0,0.31314921]
["bitfinex","BTCUSD",1758815091902,1.00802169,111550.0,111540.0,0.31514921]
["bitfinex","BTCUSD",1758815092102,0.99129942,111550.0,111540.0,0.31514921]
["bitfinex","BTCUSD",1758815093227,0.98121542,111550.0,111540.0,0.31514921]
["bitfinex","BTCUSD",1758815093429,0.99035342,111550.0,111540.0,0.31514921]
["bitfinex","BTCUSD",1758815093592,0.8699572,111550.0,111540.0,0.31830921]
["bitfinex","BTCUSD",1758815093798,0.84614096,111550.0,111540.0,0.31830921]
["bitfinex","BTCUSD",1758815093995,0.8699572,111550.0,111540.0,0.31830921]
["bitfinex","BTCUSD",1758815094469,0.84614096,111550.0,111540.0,0.31830921]
["bitfinex","BTCUSD",1758815094679,0.35267777,111550.0,111540.0,0.31830921]
["bitfinex","BTCUSD",1758815095126,0.01460897,111550.0,111540.0,0.31830921]
["bitfinex","BTCUSD",1758815096208,0.01460897,111550.0,111540.0,0.31651243]
["bitfinex","BTCUSD",1758815097209,0.01461399,111550.0,111540.0,0.31651243]
["bitfinex","BTCUSD",1758815098191,0.03700698,111550.0,111540.0,0.41149]
["bitfinex","BTCUSD",1758815098822,0.03700907,111550.0,111540.0,0.41149]
["bitfinex","BTCUSD",1758815099652,0.03700907,111550.0,111540.0,0.41145]
["bitfinex","BTCUSD",1758815100167,0.01461608,111550.0,111540.0,0.41145]
["bitfinex","BTCUSD",1758815100591,0.03700907,111550.0,111540.0,0.41145]
["bitfinex","BTCUSD",1758815101005,0.03621023,111550.0,111540.0,0.41145]
["bitfinex","BTCUSD",1758815101230,0.49346319,111560.0,111540.0,0.41145]
["bitfinex","BTCUSD",1758815101438,0.49973656,111560.0,111540.0,0.38337]
["bitfinex","BTCUSD",1758815101656,0.83973656,111560.0,111550.0,0.02272]
["bitfinex","BTCUSD",1758815101800,0.83973656,111560.0,111550.0,0.02487]
["bitfinex","BTCUSD",1758815102224,0.86212955,111560.0,111550.0,0.02487]
["bitfinex","BTCUSD",1758815103446,0.86422955,111560.0,111550.0,0.02487]
["bitfinex","BTCUSD",1758815104168,0.86719955,111560.0,111540.0,0.02571]
["bitfinex","BTCUSD",1758815104370,0.37076636,111560.0,111550.0,0.38114]
["bitfinex","BTCUSD",1758815104587,0.86422955,111560.0,111550.0,0.38114]
["bitfinex","BTCUSD",1758815104835,0.86422955,111560.0,111550.0,0.40369]
["bitfinex","BTCUSD",1758815105419,0.34,111560.0,111550.0,0.40678]
["bitfinex","BTCUSD",1758815105660,0.09387658,111570.0,111550.0,0.40678]
["bitfinex","BTCUSD",1758815105881,0.10015002,111570.0,111550.0,0.38114]
["bitfinex","BTCUSD",1758815106096,0.00627344,111570.0,111560.0,0.02564]
["bitfinex","BTCUSD",1758815106302,0.34627344,111570.0,111560.0,0.02384354]
["bitfinex","BTCUSD",1758815106505,0.34627344,111570.0,111560.0,0.02582354]
["bitfinex","BTCUSD",1758815106721,0.34627344,111570.0,111560.0,0.20200926]
["bitfinex","BTCUSD",1758815106722,0.83556319,111570.0,111560.0,0.20200926]
["bitfinex","BTCUSD",1758815106940,0.83556319,111570.0,111560.0,0.58116926]
["bitfinex","BTCUSD",1758815107120,0.83556319,111570.0,111560.0,0.48004805]
["bitfinex","BTCUSD",1758815107358,1.01779284,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1758815107538,1.04071284,111570.0,111560.0,0.55843572]
["bitfinex","BTCUSD",1758815107751,1.06310583,111570.0,111560.0,0.55843572]
["bitfinex","BTCUSD",1758815108397,1.08998198,111570.0,111560.0,0.55843572]
["bitfinex","BTCUSD",1758815109055,0.91072233,111570.0,111560.0,0.56143572]
["bitfinex","BTCUSD",1758815109648,1.08998198,111570.0,111560.0,0.56143572]
["bitfinex","BTCUSD",1758815109864,0.91072233,111570.0,111560.0,0.56143572]
["bitfinex","BTCUSD",1758815110671,1.08998198,111570.0,111560.0,0.56143572]
["bitfinex","BTCUSD",1758815110870,0.91072233,111570.0,111560.0,0.56143572]
["bitfinex","BTCUSD",1758815111760,1.08998198,111570.0,111560.0,0.56143572]
["bitfinex","BTCUSD",1758815112913,1.17869345,111570.0,111560.0,0.003]
["bitfinex","BTCUSD",1758815113085,1.36188945,111570.0,111560.0,0.003]
["bitfinex","BTCUSD",1758815113296,1.36816222,111570.0,111560.0,0.27488]
["bitfinex","BTCUSD",1758815113502,1.27945075,111570.0,111560.0,0.28888]
["bitfinex","BTCUSD",1758815114127,1.27317798,111570.0,111560.0,0.28888]
["bitfinex","BTCUSD",1758815114338,1.27317798,111570.0,111560.0,0.28588]
["bitfinex","BTCUSD",1758815114548,1.27317798,111570.0,111560.0,0.28788]
["bitfinex","BTCUSD",1758815114969,1.27317798,111570.0,111560.0,0.28588]
["bitfinex","BTCUSD",1758815115240,1.27945014,111570.0,111560.0,0.28588]
["bitfinex","BTCUSD",1758815115430,1.25653014,111570.0,111560.0,0.46515572]
["bitfinex","BTCUSD",1758815115651,1.23413715,111570.0,111560.0,0.28588]
["bitfinex","BTCUSD",1758815115861,1.25705715,111570.0,111560.0,0.28588]
["bitfinex","BTCUSD",1758815116067,1.25078499,111570.0,111560.0,0.28588]
["bitfinex","BTCUSD",1758815116448,1.27430097,111570.0,111560.0,0.28588]
["bitfinex","BTCUSD",1758815118006,1.36301244,111570.0,111560.0,0.28588]
["bitfinex","BTCUSD",1758815118453,1.27430097,111570.0,111560.0,0.28588]
["bitfinex","BTCUSD",1758815119446,0.51929921,111550.0,111540.0,0.0934]
["bitfinex","BTCUSD",1758815119641,1.0127624,111550.0,111540.0,0.37912]
["bitfinex","BTCUSD",1758815119884,1.06426838,111550.0,111540.0,0.37912]
["bitfinex","BTCUSD",1758815120092,0.51930787,111540.0,111520.0,0.00309]
["bitfinex","BTCUSD",1758815120261,0.67278713,111530.0,111520.0,0.0938643]
["bitfinex","BTCUSD",1758815120470,1.01792713,111530.0,111520.0,0.0938643]
["bitfinex","BTCUSD",1758815120723,1.66980311,111530.0,111520.0,0.3795843]
["bitfinex","BTCUSD",1758815121873,1.75851458,111530.0,111520.0,0.3795843]
["bitfinex","BTCUSD",1758815122221,1.66980311,111530.0,111520.0,0.3795843]
["bitfinex","BTCUSD",1758815122630,1.66980311,111530.0,111520.0,0.55892432]
["bitfinex","BTCUSD",1758815122840,0.34,111530.0,111520.0,0.56626432]
["bitfinex","BTCUSD",1758815123046,1.13156813,111530.0,111520.0,0.59078432]
["bitfinex","BTCUSD",1758815123261,1.13359813,111530.0,111520.0,0.58754432]
["bitfinex","BTCUSD",1758815123472,0.95427419,111530.0,111520.0,0.58754432]
["bitfinex","BTCUSD",1758815123686,0.83346319,111530.0,111520.0,0.59078432]
["bitfinex","BTCUSD",1758815123886,0.95224419,111530.0,111520.0,0.59078432]
["bitfinex","BTCUSD",1758815124129,1.13359813,111530.0,111520.0,0.58754432]
["bitfinex","BTCUSD",1758815124753,1.13156813,111530.0,111520.0,0.59078432]
["bitfinex","BTCUSD",1758815125362,1.13156813,111530.0,111520.0,0.56092432]
["bitfinex","BTCUSD",1758815125363,1.13359813,111530.0,111520.0,0.56092432]
["bitfinex","BTCUSD",1758815125607,1.16143813,111530.0,111520.0,0.3815843]
["bitfinex","BTCUSD",1758815125988,1.16143813,111530.0,111520.0,0.0024643]
["bitfinex","BTCUSD",1758815126196,1.18334504,111530.0,111520.0,0.2882243]
["bitfinex","BTCUSD",1758815126620,1.18334504,111530.0,111520.0,0.46756432]
["bitfinex","BTCUSD",1758815126842,1.18334504,111530.0,111520.0,0.2882243]
["bitfinex","BTCUSD",1758815128861,1.18334504,111530.0,111520.0,0.46756432]
["bitfinex","BTCUSD",1758815129716,1.18334504,111530.0,111520.0,0.2882243]
["bitfinex","BTCUSD",1758815130538,1.18334504,111530.0,111520.0,0.46756432]
["bitfinex","BTCUSD",1758815130944,1.18334504,111530.0,111520.0,0.2882243]
["bitfinex","BTCUSD",1758815132667,1.18334504,111530.0,111520.0,0.2882643]
["bitfinex","BTCUSD",1758815132875,1.27143553,111530.0,111520.0,0.2882643]
["bitfinex","BTCUSD",1758815133077,1.18334504,111530.0,111520.0,0.2882643]
["bitfinex","BTCUSD",1758815135148,1.1809491,111530.0,111520.0,0.2882643]
["bitfinex","BTCUSD",1758815135971,1.1809491,111530.0,111520.0,0.2862643]
["bitfinex","BTCUSD",1758815136379,1.1809491,111530.0,111520.0,0.0004643]
["bitfinex","BTCUSD",1758815137183,0.97328591,111530.0,111520.0,0.0004643]
["bitfinex","BTCUSD",1758815137386,1.1809491,111530.0,111520.0,0.0004643]
["bitfinex","BTCUSD",1758815138601,1.21417274,111530.0,111520.0,0.0004643]
["bitfinex","BTCUSD",1758815138813,1.40492732,111530.0,111520.0,0.0004643]
["bitfinex","BTCUSD",1758815139014,0.91146413,111530.0,111520.0,0.0004643]
["bitfinex","BTCUSD",1758815139957,1.21491972,111530.0,111520.0,0.0004643]
["bitfinex","BTCUSD",1758815140100,1.19826413,111530.0,111520.0,0.0004643]
["bitfinex","BTCUSD",1758815140306,1.21492147,111530.0,111520.0,0.0004643]
["bitfinex","BTCUSD",1758815140520,1.21392147,111530.0,111520.0,0.0004643]
["bitfinex","BTCUSD",1758815140720,1.55392147,111530.0,111520.0,0.0004643]
["bitfinex","BTCUSD",1758815140924,2.05038466,111530.0,111520.0,0.0004643]
["bitfinex","BTCUSD",1758815141188,2.13909613,111530.0,111520.0,0.0004643]
["bitfinex","BTCUSD",1758815141390,2.26924803,111530.0,111520.0,0.0004643]
["bitfinex","BTCUSD",1758815142026,1.56559577,111520.0,111510.0,0.00044]
["bitfinex","BTCUSD",1758815142204,6.12557361,111520.0,111510.0,0.00044]
["bitfinex","BTCUSD",1758815142438,0.59950801,111510.0,111500.0,0.0004]
["bitfinex","BTCUSD",1758815142584,6.09641223,111510.0,111500.0,0.00052505]
["bitfinex","BTCUSD",1758815142785,6.1856116,111510.0,111500.0,0.00052505]
["bitfinex","BTCUSD",1758815143009,6.2790516,111510.0,111500.0,0.00052505]
["bitfinex","BTCUSD",1758815143172,6.1974916,111510.0,111500.0,0.00052505]
["bitfinex","BTCUSD",1758815143377,6.4834916,111510.0,111500.0,0.00052505]
["bitfinex","BTCUSD",1758815143617,3.58304833,111510.0,111500.0,0.00052505]
["bitfinex","BTCUSD",1758815143854,1.91489414,111510.0,111500.0,0.00262505]
["bitfinex","BTCUSD",1758815144137,2.70013733,111510.0,111500.0,0.00052505]
["bitfinex","BTCUSD",1758815144366,2.52835388,111510.0,111500.0,0.00052505]
["bitfinex","BTCUSD",1758815144574,2.81559388,111510.0,111500.0,0.00052505]
["bitfinex","BTCUSD",1758815144912,2.81559388,111510.0,111500.0,0.00262505]
["bitfinex","BTCUSD",1758815144913,2.79083388,111510.0,111500.0,0.00262505]
["bitfinex","BTCUSD",1758815145111,2.29737069,111510.0,111500.0,0.00262505]
["bitfinex","BTCUSD",1758815145631,2.29741069,111510.0,111500.0,0.00262505]
["bitfinex","BTCUSD",1758815145794,2.30052069,111510.0,111500.0,0.00052505]
["bitfinex","BTCUSD",1758815146155,2.79398388,111510.0,111500.0,0.00052505]
["bitfinex","BTCUSD",1758815146566,2.60131567,111510.0,111500.0,0.00052505]
["bitfinex","BTCUSD",1758815146788,2.60135567,111510.0,111500.0,0.00052505]
["bitfinex","BTCUSD",1758815147275,2.2221342,111510.0,111500.0,0.00262505]
["bitfinex","BTCUSD",1758815147529,0.39055619,111510.0,111500.0,0.20975724]
["bitfinex","BTCUSD",1758815147746,0.35577335,111510.0,111500.0,0.59051724]
["bitfinex","BTCUSD",1758815148804,0.35577335,111510.0,111500.0,0.03038505]
["bitfinex","BTCUSD",1758815149003,0.69577335,111510.0,111500.0,0.59059724]
["bitfinex","BTCUSD",1758815149312,1.22790281,111510.0,111500.0,0.59059724]
["bitfinex","BTCUSD",1758815149543,0.69277335,111510.0,111500.0,0.59059724]
["bitfinex","BTCUSD",1758815149775,0.87212946,111510.0,111500.0,0.59059724]
["bitfinex","BTCUSD",1758815149995,0.87212946,111510.0,111500.0,0.59159724]
["bitfinex","BTCUSD",1758815150133,0.69277335,111510.0,111500.0,0.59159724]
["bitfinex","BTCUSD",1758815150528,0.69277335,111510.0,111500.0,0.59059724]
["bitfinex","BTCUSD",1758815150717,0.87212946,111510.0,111500.0,0.59059724]
["bitfinex","BTCUSD",1758815150947,0.87212946,111510.0,111500.0,0.59459724]
["bitfinex","BTCUSD",1758815151332,1.22490281,111510.0,111500.0,0.03438505]
["bitfinex","BTCUSD",1758815151546,1.23322953,111510.0,111500.0,0.41198505]
["bitfinex","BTCUSD",1758815151669,2.06713137,111510.0,111500.0,0.38536505]
["bitfinex","BTCUSD",1758815151883,2.08999954,111510.0,111500.0,0.38536505]
["bitfinex","BTCUSD",1758815152330,2.10668673,111510.0,111500.0,0.38536505]
["bitfinex","BTCUSD",1758815152890,2.10668673,111510.0,111500.0,0.38136505]
["bitfinex","BTCUSD",1758815153312,2.10668673,111510.0,111500.0,0.38336505]
["bitfinex","BTCUSD",1758815153539,2.12994673,111510.0,111500.0,0.28992505]
["bitfinex","BTCUSD",1758815153748,2.12994673,111510.0,111500.0,0.28980505]
["bitfinex","BTCUSD",1758815154439,2.12994673,111510.0,111500.0,0.47241724]
["bitfinex","BTCUSD",1758815154440,0.7157171,111510.0,111500.0,0.47241724]
["bitfinex","BTCUSD",1758815154643,0.87838602,111510.0,111500.0,0.31775505]
["bitfinex","BTCUSD",1758815155021,0.87838602,111510.0,111500.0,0.49712724]
["bitfinex","BTCUSD",1758815155681,0.69902991,111510.0,111500.0,0.49712724]
["bitfinex","BTCUSD",1758815155889,0.00625656,111510.0,111500.0,0.49712724]
["bitfinex","BTCUSD",1758815156100,0.01406597,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1758815156421,0.287308,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1758815156422,0.21956938,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1758815156643,0.33585648,111540.0,111530.0,0.46884394]
["bitfinex","BTCUSD",1758815156850,0.67585648,111540.0,111530.0,0.49675394]
["bitfinex","BTCUSD",1758815157242,0.68862983,111540.0,111530.0,0.49675394]
["bitfinex","BTCUSD",1758815157450,0.35903257,111540.0,111530.0,0.49675394]
["bitfinex","BTCUSD",1758815157652,0.64841944,111540.0,111530.0,0.49675394]
["bitfinex","BTCUSD",1758815157892,0.87834044,111540.0,111530.0,0.49675394]
["bitfinex","BTCUSD",1758815158369,0.35903257,111540.0,111530.0,0.49675394]
["bitfinex","BTCUSD",1758815158786,0.35277335,111540.0,111530.0,0.49675394]
["bitfinex","BTCUSD",1758815161322,0.35277335,111540.0,111530.0,0.49875394]
["bitfinex","BTCUSD",1758815161813,0.53415122,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1758815161987,0.35484335,111540.0,111530.0,0.56416394]
["bitfinex","BTCUSD",1758815162466,0.35484335,111540.0,111530.0,0.58887394]
["bitfinex","BTCUSD",1758815162674,0.37241715,111540.0,111530.0,0.58887394]
["bitfinex","BTCUSD",1758815162885,0.35277335,111540.0,111530.0,0.59205394]
["bitfinex","BTCUSD",1758815163732,0.35277335,111540.0,111530.0,0.41273]
["bitfinex","BTCUSD",1758815163934,0.35277335,111540.0,111530.0,0.59205394]
["bitfinex","BTCUSD",1758815166235,0.34647409,111540.0,111530.0,0.59205394]
["bitfinex","BTCUSD",1758815169221,0.69277335,111550.0,111530.0,0.59205394]
["bitfinex","BTCUSD",1758815169222,0.34,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1758815169365,0.69277335,111550.0,111540.0,0.20707787]
["bitfinex","BTCUSD",1758815169615,0.34,111560.0,111550.0,0.17927732]
["bitfinex","BTCUSD",1758815169774,0.69277335,111560.0,111550.0,0.49408732]
["bitfinex","BTCUSD",1758815170408,0.69323708,111560.0,111550.0,0.49408732]
["bitfinex","BTCUSD",1758815172602,0.34046373,111560.0,111550.0,0.49408732]
["bitfinex","BTCUSD",1758815172833,0.69323708,111560.0,111550.0,0.49408732]
["bitfinex","BTCUSD",1758815173635,0.69323708,111560.0,111550.0,0.49708732]
["bitfinex","BTCUSD",1758815174012,0.35323708,111560.0,111550.0,0.49708732]
["bitfinex","BTCUSD",1758815174432,0.13231092,111560.0,111550.0,0.49708732]
["bitfinex","BTCUSD",1758815175310,0.13436092,111560.0,111550.0,0.58698732]
["bitfinex","BTCUSD",1758815175734,0.15400472,111560.0,111550.0,0.58698732]
["bitfinex","BTCUSD",1758815176527,0.49693472,111560.0,111550.0,0.27567732]
["bitfinex","BTCUSD",1758815176710,0.52105472,111560.0,111550.0,0.56227732]
["bitfinex","BTCUSD",1758815178518,0.70033044,111560.0,111550.0,0.56227732]
["bitfinex","BTCUSD",1758815179355,0.92079287,111560.0,111550.0,0.003]
["bitfinex","BTCUSD",1758815179552,1.56708822,111560.0,111550.0,0.0964]
["bitfinex","BTCUSD",1758815179880,1.59726681,111560.0,111550.0,0.2744]
["bitfinex","BTCUSD",1758815180212,1.58114778,111560.0,111550.0,0.2714]
["bitfinex","BTCUSD",1758815181277,1.86758778,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1758815181469,1.86810733,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1758815182726,0.51929179,111550.0,111540.0,0.28644]
["bitfinex","BTCUSD",1758815182929,2.40498149,111550.0,111540.0,0.28644]
["bitfinex","BTCUSD",1758815183086,2.33997037,111550.0,111540.0,0.28644]
["bitfinex","BTCUSD",1758815183311,2.18172537,111550.0,111540.0,0.28644]
["bitfinex","BTCUSD",1758815183543,2.18172537,111550.0,111540.0,0.46574787]
["bitfinex","BTCUSD",1758815183544,2.13632949,111550.0,111540.0,0.46574787]
["bitfinex","BTCUSD",1758815183717,2.13632949,111550.0,111540.0,0.46787787]
["bitfinex","BTCUSD",1758815183934,0.87503535,111550.0,111540.0,0.49450787]
["bitfinex","BTCUSD",1758815184145,1.04364814,111550.0,111540.0,0.49450787]
["bitfinex","BTCUSD",1758815184796,1.04364814,111550.0,111540.0,0.49144787]
["bitfinex","BTCUSD",1758815185197,1.04991106,111550.0,111540.0,0.49144787]
["bitfinex","BTCUSD",1758815187249,0.35903627,111550.0,111540.0,0.49450787]
["bitfinex","BTCUSD",1758815187467,0.69903627,111550.0,111540.0,0.49450787]
["bitfinex","BTCUSD",1758815187673,0.70105627,111550.0,111540.0,0.49144787]
["bitfinex","BTCUSD",1758815187854,0.88034806,111550.0,111540.0,0.49144787]
["bitfinex","BTCUSD",1758815188466,0.69903627,111550.0,111540.0,0.49450787]
["bitfinex","BTCUSD",1758815188707,0.87832806,111550.0,111540.0,0.49450787]
["bitfinex","BTCUSD",1758815189341,0.88034806,111550.0,111540.0,0.28644]
["bitfinex","BTCUSD",1758815189559,0.88332806,111550.0,111540.0,0.46574787]
["bitfinex","BTCUSD",1758815190014,0.88332806,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1758815190240,0.88332806,111550.0,111540.0,0.2872]
["bitfinex","BTCUSD",1758815190241,2.06484385,111550.0,111540.0,0.2872]
["bitfinex","BTCUSD",1758815190673,1.97613238,111550.0,111540.0,0.2872]
["bitfinex","BTCUSD",1758815191570,1.63514193,111550.0,111540.0,0.2862]
["bitfinex","BTCUSD",1758815191779,0.88759401,111550.0,111540.0,0.46763787]
["bitfinex","BTCUSD",1758815191982,0.69904101,111550.0,111540.0,0.49426787]
["bitfinex","BTCUSD",1758815192246,0.35904101,111550.0,111540.0,0.49426787]
["bitfinex","BTCUSD",1758815193468,0.35277335,111550.0,111540.0,0.49426787]
["bitfinex","BTCUSD",1758815194046,0.17932394,111530.0,111520.0,0.02357]
["bitfinex","BTCUSD",1758815194254,0.53209729,111530.0,111520.0,0.27274002]
["bitfinex","BTCUSD",1758815194450,0.35479335,111530.0,111520.0,0.52486002]
["bitfinex","BTCUSD",1758815194731,0.55705574,111530.0,111520.0,0.52699002]
["bitfinex","BTCUSD",1758815195406,0.89705574,111530.0,111520.0,0.35265]
["bitfinex","BTCUSD",1758815195632,0.89705574,111530.0,111520.0,0.53199002]
["bitfinex","BTCUSD",1758815195837,0.90003574,111530.0,111520.0,0.35052]
["bitfinex","BTCUSD",1758815196407,0.90003574,111530.0,111520.0,0.52986002]
["bitfinex","BTCUSD",1758815196610,0.90003574,111530.0,111520.0,0.34552]
["bitfinex","BTCUSD",1758815197010,1.40397174,111530.0,111520.0,0.56246002]
["bitfinex","BTCUSD",1758815197255,1.33628374,111530.0,111520.0,0.38312]
["bitfinex","BTCUSD",1758815197811,1.42499521,111530.0,111520.0,0.003]
["bitfinex","BTCUSD",1758815198024,1.33628374,111530.0,111520.0,0.28684]
["bitfinex","BTCUSD",1758815198230,1.3425497,111530.0,111520.0,0.28684]
["bitfinex","BTCUSD",1758815198481,1.33628374,111530.0,111520.0,0.28784]
["bitfinex","BTCUSD",1758815198842,1.34254769,111530.0,111520.0,0.28784]
["bitfinex","BTCUSD",1758815199631,1.43125916,111530.0,111520.0,0.28784]
["bitfinex","BTCUSD",1758815200033,1.34254769,111530.0,111520.0,0.28784]
["bitfinex","BTCUSD",1758815200349,1.34254769,111530.0,111520.0,0.28684]
["bitfinex","BTCUSD",1758815202598,1.33628374,111530.0,111520.0,0.28684]
["bitfinex","BTCUSD",1758815203149,1.31225374,111530.0,111520.0,0.28684]
["bitfinex","BTCUSD",1758815203354,1.30927374,111530.0,111520.0,0.28897]
["bitfinex","BTCUSD",1758815203717,1.33628374,111530.0,111520.0,0.28684]
["bitfinex","BTCUSD",1758815205596,1.30927374,111530.0,111520.0,0.31254]
["bitfinex","BTCUSD",1758815205815,0.34,111530.0,111520.0,0.46831002]
["bitfinex","BTCUSD",1758815206051,0.34,111530.0,111520.0,0.49494002]
["bitfinex","BTCUSD",1758815206434,1.00390229,111530.0,111520.0,0.49188002]
["bitfinex","BTCUSD",1758815206660,1.00390229,111530.0,111520.0,0.46618002]
["bitfinex","BTCUSD",1758815206863,1.14490525,111530.0,111520.0,0.46831002]
["bitfinex","BTCUSD",1758815207459,1.16630131,111530.0,111520.0,0.46831002]
["bitfinex","BTCUSD",1758815207666,1.16630131,111530.0,111520.0,0.28997]
["bitfinex","BTCUSD",1758815207866,1.19331131,111530.0,111520.0,0.28756]
["bitfinex","BTCUSD",1758815208316,1.19331131,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1758815208519,1.19331131,111530.0,111520.0,0.28756]
["bitfinex","BTCUSD",1758815208907,1.16928131,111530.0,111520.0,0.28756]
["bitfinex","BTCUSD",1758815209113,1.16630131,111530.0,111520.0,0.28969]
["bitfinex","BTCUSD",1758815209558,1.16630131,111530.0,111520.0,0.31326]
["bitfinex","BTCUSD",1758815210183,1.16428131,111530.0,111520.0,0.28969]
["bitfinex","BTCUSD",1758815210385,1.16638131,111530.0,111520.0,0.49203002]
["bitfinex","BTCUSD",1758815210629,1.14631431,111530.0,111520.0,0.31269]
["bitfinex","BTCUSD",1758815210810,1.14690331,111530.0,111520.0,0.31269]
["bitfinex","BTCUSD",1758815211108,1.14997331,111530.0,111520.0,0.28756]
["bitfinex","BTCUSD",1758815214131,1.14997331,111530.0,111520.0,0.46690002]
["bitfinex","BTCUSD",1758815214664,1.14480331,111530.0,111520.0,0.49508002]
["bitfinex","BTCUSD",1758815214844,1.14480331,111530.0,111520.0,0.3126]
["bitfinex","BTCUSD",1758815215000,1.14690331,111530.0,111520.0,0.3126]
["bitfinex","BTCUSD",1758815215586,1.14997331,111530.0,111520.0,0.28756]
["bitfinex","BTCUSD",1758815216655,1.17445331,111530.0,111520.0,0.28756]
["bitfinex","BTCUSD",1758815218838,1.17445331,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1758815219056,1.17445331,111530.0,111520.0,0.28728]
["bitfinex","BTCUSD",1758815219451,1.09029033,111530.0,111520.0,0.28728]
["bitfinex","BTCUSD",1758815220065,0.59651402,111530.0,111520.0,0.28728]
["bitfinex","BTCUSD",1758815220295,1.09029033,111530.0,111520.0,0.28628]
["bitfinex","BTCUSD",1758815220493,0.17935611,111510.0,111500.0,0.09384]
["bitfinex","BTCUSD",1758815220708,0.69610153,111510.0,111500.0,0.38032]
["bitfinex","BTCUSD",1758815220924,0.72268153,111510.0,111500.0,0.38236]
["bitfinex","BTCUSD",1758815221143,0.72268153,111510.0,111500.0,0.38032]
["bitfinex","BTCUSD",1758815221144,0.72575153,111510.0,111500.0,0.38032]
["bitfinex","BTCUSD",1758815221833,0.72579784,111510.0,111500.0,0.38032]
["bitfinex","BTCUSD",1758815223308,0.72579784,111510.0,111500.0,0.38132]
["bitfinex","BTCUSD",1758815223889,0.69824784,111510.0,111500.0,0.56275219]
["bitfinex","BTCUSD",1758815224100,0.51889173,111510.0,111500.0,0.58637219]
["bitfinex","BTCUSD",1758815224308,0.69824784,111510.0,111500.0,0.58637219]
["bitfinex","BTCUSD",1758815224520,0.69614784,111510.0,111500.0,0.58956219]
["bitfinex","BTCUSD",1758815224725,0.02301542,111510.0,111500.0,0.58956219]
["bitfinex","BTCUSD",1758815224949,4.631e-05,111510.0,111500.0,0.58956219]
["bitfinex","BTCUSD",1758815225790,0.17940242,111510.0,111500.0,0.58956219]
["bitfinex","BTCUSD",1758815226014,0.67317873,111510.0,111500.0,0.56275219]
["bitfinex","BTCUSD",1758815226256,0.67317873,111510.0,111500.0,0.58637219]
["bitfinex","BTCUSD",1758815226487,0.67533873,111510.0,111500.0,0.58637219]
["bitfinex","BTCUSD",1758815226731,0.67846873,111510.0,111500.0,0.0014]
["bitfinex","BTCUSD",1758815226951,1.06338394,111510.0,111500.0,0.0014]
["bitfinex","BTCUSD",1758815227157,1.06338394,111510.0,111500.0,0.28768]
["bitfinex","BTCUSD",1758815227362,1.13167965,111510.0,111500.0,0.28768]
["bitfinex","BTCUSD",1758815228377,1.08147444,111510.0,111500.0,0.47230219]
["bitfinex","BTCUSD",1758815228679,1.08147444,111510.0,111500.0,0.49592219]
["bitfinex","BTCUSD",1758815228883,1.01317873,111510.0,111500.0,0.49592219]
["bitfinex","BTCUSD",1758815230097,0.83382262,111510.0,111500.0,0.49592219]
["bitfinex","BTCUSD",1758815230579,1.01317873,111510.0,111500.0,0.49592219]
["bitfinex","BTCUSD",1758815231540,0.83382262,111510.0,111500.0,0.49592219]
["bitfinex","BTCUSD",1758815232401,4.631e-05,111510.0,111500.0,0.49592219]
["bitfinex","BTCUSD",1758815232973,0.49382262,111510.0,111500.0,0.49592219]
["bitfinex","BTCUSD",1758815237386,4.631e-05,111510.0,111500.0,0.49592219]
["bitfinex","BTCUSD",1758815237597,4.631e-05,111510.0,111500.0,0.52607409]
["bitfinex","BTCUSD",1758815239555,4.631e-05,111510.0,111500.0,0.95545956]
["bitfinex","BTCUSD",1758815239768,4.631e-05,111510.0,111500.0,0.92430766]
["bitfinex","BTCUSD",1758815239965,4.631e-05,111510.0,111500.0,0.95445956]
["bitfinex","BTCUSD",1758815240141,4.631e-05,111510.0,111500.0,0.96045956]
["bitfinex","BTCUSD",1758815240354,4.631e-05,111510.0,111500.0,0.9874262]
["bitfinex","BTCUSD",1758815240753,4.631e-05,111510.0,111500.0,0.9814262]
["bitfinex","BTCUSD",1758815240958,4.631e-05,111510.0,111500.0,0.9894262]
["bitfinex","BTCUSD",1758815241127,0.00104631,111510.0,111500.0,0.9894262]
["bitfinex","BTCUSD",1758815241568,0.00104631,111510.0,111500.0,1.4564262]
["bitfinex","BTCUSD",1758815242299,0.00104631,111510.0,111500.0,1.3629862]
["bitfinex","BTCUSD",1758815242457,0.00104631,111510.0,111500.0,1.4564262]
["bitfinex","BTCUSD",1758815245639,0.56504768,111550.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1758815245844,0.56509408,111550.0,111540.0,0.57667865]
["bitfinex","BTCUSD",1758815246049,0.57008408,111550.0,111540.0,0.55874787]
["bitfinex","BTCUSD",1758815246262,0.4985757,111550.0,111540.0,0.55874787]
["bitfinex","BTCUSD",1758815246476,0.0050364,111550.0,111540.0,0.55874787]
["bitfinex","BTCUSD",1758815246688,0.9955357,111550.0,111540.0,0.56083787]
["bitfinex","BTCUSD",1758815246893,0.4955357,111550.0,111540.0,0.56083787]
["bitfinex","BTCUSD",1758815247095,0.0019964,111550.0,111540.0,0.58509787]
["bitfinex","BTCUSD",1758815248363,0.0019964,111550.0,111540.0,0.58609787]
["bitfinex","BTCUSD",1758815249647,0.0019964,111550.0,111540.0,0.56183787]
["bitfinex","BTCUSD",1758815250054,0.0050364,111550.0,111540.0,0.55974787]
["bitfinex","BTCUSD",1758815250711,0.02609161,111550.0,111540.0,0.55974787]
["bitfinex","BTCUSD",1758815251118,0.54434091,111550.0,111540.0,0.55974787]
["bitfinex","BTCUSD",1758815251573,0.51963091,111550.0,111540.0,0.55974787]
["bitfinex","BTCUSD",1758815252323,0.4985757,111550.0,111540.0,0.56183787]
["bitfinex","BTCUSD",1758815252612,0.4955357,111550.0,111540.0,0.56183787]
["bitfinex","BTCUSD",1758815252845,4.64e-05,111550.0,111540.0,0.56506787]
["bitfinex","BTCUSD",1758815253074,4.64e-05,111550.0,111540.0,0.58932787]
["bitfinex","BTCUSD",1758815255034,0.5212893,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1758815255249,0.6619563,111570.0,111560.0,0.46527572]
["bitfinex","BTCUSD",1758815255535,0.84121595,111570.0,111560.0,0.46527572]
["bitfinex","BTCUSD",1758815256347,0.86141297,111570.0,111560.0,0.46527572]
["bitfinex","BTCUSD",1758815256774,0.85941297,111570.0,111560.0,0.46527572]
["bitfinex","BTCUSD",1758815256986,1.19941297,111570.0,111560.0,0.46527572]
["bitfinex","BTCUSD",1758815257187,1.22046818,111570.0,111560.0,0.46527572]
["bitfinex","BTCUSD",1758815260128,0.88143632,111570.0,111560.0,0.46527572]
["bitfinex","BTCUSD",1758815261152,1.06069597,111570.0,111560.0,0.46527572]
["bitfinex","BTCUSD",1758815263062,0.90249153,111570.0,111560.0,0.46527572]
["bitfinex","BTCUSD",1758815264154,0.88143632,111570.0,111560.0,0.46527572]
["bitfinex","BTCUSD",1758815265358,0.85672632,111570.0,111560.0,0.46527572]
["bitfinex","BTCUSD",1758815265987,0.88143632,111570.0,111560.0,0.46527572]
["bitfinex","BTCUSD",1758815266751,1.29510444,111570.0,111560.0,0.286]
["bitfinex","BTCUSD",1758815266968,0.5192849,111560.0,111540.0,0.18827326]
["bitfinex","BTCUSD",1758815267192,0.8632393,111550.0,111540.0,0.28167326]
["bitfinex","BTCUSD",1758815267416,0.36262753,111550.0,111540.0,0.57152326]
["bitfinex","BTCUSD",1758815267638,0.34,111550.0,111540.0,0.59901326]
["bitfinex","BTCUSD",1758815267880,0.85173632,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1758815268101,0.85996293,111570.0,111560.0,0.49334572]
["bitfinex","BTCUSD",1758815268527,0.90094501,111570.0,111560.0,0.46699572]
["bitfinex","BTCUSD",1758815268747,0.92565501,111570.0,111560.0,0.46699572]
["bitfinex","BTCUSD",1758815269160,0.93402981,111570.0,111560.0,0.46699572]
["bitfinex","BTCUSD",1758815269617,0.74011875,111570.0,111560.0,0.46699572]
["bitfinex","BTCUSD",1758815269819,0.74640074,111570.0,111560.0,0.46699572]
["bitfinex","BTCUSD",1758815270063,0.8946684,111570.0,111560.0,0.46699572]
["bitfinex","BTCUSD",1758815270273,0.90095162,111570.0,111560.0,0.46699572]
["bitfinex","BTCUSD",1758815270745,0.9172984,111570.0,111560.0,0.46699572]
["bitfinex","BTCUSD",1758815271168,0.73803875,111570.0,111560.0,0.46699572]
["bitfinex","BTCUSD",1758815274066,0.73803875,111570.0,111560.0,0.46799572]
["bitfinex","BTCUSD",1758815274483,0.9172984,111570.0,111560.0,0.46799572]
["bitfinex","BTCUSD",1758815274683,0.73803875,111570.0,111560.0,0.46799572]
["bitfinex","BTCUSD",1758815275317,0.74432665,111570.0,111560.0,0.46799572]
["bitfinex","BTCUSD",1758815276324,0.70670665,111570.0,111560.0,0.47007572]
["bitfinex","BTCUSD",1758815276540,0.70670665,111570.0,111560.0,0.49696572]
["bitfinex","BTCUSD",1758815276926,0.70670665,111570.0,111560.0,0.49383572]
["bitfinex","BTCUSD",1758815277112,0.70870665,111570.0,111560.0,0.49383572]
["bitfinex","BTCUSD",1758815277509,0.70041875,111570.0,111560.0,0.49696572]
["bitfinex","BTCUSD",1758815277774,0.34819702,111570.0,111560.0,0.49696572]
["bitfinex","BTCUSD",1758815278931,0.70041875,111570.0,111560.0,0.49696572]
["bitfinex","BTCUSD",1758815280139,0.00819702,111570.0,111560.0,0.49696572]
["bitfinex","BTCUSD",1758815280362,0.01467432,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1758815280570,0.70697925,111590.0,111580.0,0.55964359]
["bitfinex","BTCUSD",1758815280764,0.72497983,111590.0,111580.0,0.58861359]
["bitfinex","BTCUSD",1758815281792,0.71030551,111590.0,111580.0,0.58861359]
["bitfinex","BTCUSD",1758815283057,0.71242551,111590.0,111580.0,0.58848359]
["bitfinex","BTCUSD",1758815283675,0.71030551,111590.0,111580.0,0.58848359]
["bitfinex","BTCUSD",1758815283831,0.71030551,111590.0,111580.0,0.59155359]
["bitfinex","BTCUSD",1758815286182,0.71242551,111590.0,111580.0,0.58848359]
["bitfinex","BTCUSD",1758815287231,0.71030551,111590.0,111580.0,0.58848359]
["bitfinex","BTCUSD",1758815287455,0.71030551,111590.0,111580.0,0.59155359]
["bitfinex","BTCUSD",1758815287881,0.01808378,111590.0,111580.0,0.59155359]
["bitfinex","BTCUSD",1758815288103,8.32e-05,111590.0,111580.0,0.62170549]
["bitfinex","BTCUSD",1758815288338,8.32e-05,111590.0,111580.0,0.71109096]
["bitfinex","BTCUSD",1758815289211,8.32e-05,111590.0,111580.0,0.33069096]
["bitfinex","BTCUSD",1758815289437,8.32e-05,111590.0,111580.0,1.08457096]
["bitfinex","BTCUSD",1758815290723,8.32e-05,111590.0,111580.0,1.08157096]
["bitfinex","BTCUSD",1758815290993,8.32e-05,111590.0,111580.0,1.08857096]
["bitfinex","BTCUSD",1758815291428,0.35191148,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1758815291429,0.15479213,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1758815291750,0.15691213,111610.0,111600.0,0.49123146]
["bitfinex","BTCUSD",1758815292415,0.15479213,111610.0,111600.0,0.49123146]
["bitfinex","BTCUSD",1758815292629,0.71849148,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1758815292845,0.72069466,111620.0,111610.0,0.27255541]
["bitfinex","BTCUSD",1758815293092,0.73900277,111620.0,111610.0,0.27255541]
["bitfinex","BTCUSD",1758815294146,0.91818212,111620.0,111610.0,0.27255541]
["bitfinex","BTCUSD",1758815294367,0.73900277,111620.0,111610.0,0.27255541]
["bitfinex","BTCUSD",1758815294586,0.76018012,111620.0,111610.0,0.27255541]
["bitfinex","BTCUSD",1758815296070,0.73675012,111620.0,111610.0,0.27255541]
["bitfinex","BTCUSD",1758815296279,0.01839129,111620.0,111610.0,0.27460541]
["bitfinex","BTCUSD",1758815296489,0.01839129,111620.0,111610.0,0.30276541]
["bitfinex","BTCUSD",1758815297390,0.02051129,111620.0,111610.0,0.29969541]
["bitfinex","BTCUSD",1758815300128,0.37563277,111620.0,111610.0,0.56079541]
["bitfinex","BTCUSD",1758815300331,0.06858864,111620.0,111610.0,0.56079541]
["bitfinex","BTCUSD",1758815300835,0.42050012,111620.0,111610.0,0.56079541]
["bitfinex","BTCUSD",1758815302362,0.37030277,111620.0,111610.0,0.58676541]
["bitfinex","BTCUSD",1758815302568,0.37030277,111620.0,111610.0,0.58970541]
["bitfinex","BTCUSD",1758815303207,0.37030277,111620.0,111610.0,0.58676541]
["bitfinex","BTCUSD",1758815303449,0.01839129,111620.0,111610.0,0.58970541]
["bitfinex","BTCUSD",1758815304681,0.01839129,111620.0,111610.0,0.61985731]
["bitfinex","BTCUSD",1758815304904,8.318e-05,111620.0,111610.0,0.97176879]
["bitfinex","BTCUSD",1758815305345,8.318e-05,111620.0,111610.0,1.06115426]
["bitfinex","BTCUSD",1758815306214,8.318e-05,111620.0,111610.0,0.71559977]
["bitfinex","BTCUSD",1758815306635,8.318e-05,111620.0,111610.0,0.72059977]
["bitfinex","BTCUSD",1758815307419,0.37881148,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1758815307612,0.38913177,111650.0,111640.0,0.55862725]
["bitfinex","BTCUSD",1758815309347,0.39540465,111650.0,111640.0,0.55862725]
["bitfinex","BTCUSD",1758815309548,0.72913177,111650.0,111640.0,0.55862725]
["bitfinex","BTCUSD",1758815310620,0.76138538,111650.0,111640.0,0.55862725]
["bitfinex","BTCUSD",1758815311572,0.73448538,111650.0,111640.0,0.56068725]
["bitfinex","BTCUSD",1758815311798,0.3857839,111650.0,111640.0,0.55850725]
["bitfinex","BTCUSD",1758815312068,0.3825739,111650.0,111640.0,0.58447725]
["bitfinex","BTCUSD",1758815312433,0.73448538,111650.0,111640.0,0.58447725]
["bitfinex","BTCUSD",1758815312632,0.78765278,111650.0,111640.0,0.58447725]
["bitfinex","BTCUSD",1758815313057,0.78765278,111650.0,111640.0,0.58547725]
["bitfinex","BTCUSD",1758815313311,0.81455278,111650.0,111640.0,0.55950725]
["bitfinex","BTCUSD",1758815314284,0.81455278,111650.0,111640.0,0.46622725]
["bitfinex","BTCUSD",1758815314490,0.81455278,111650.0,111640.0,0.55954725]
["bitfinex","BTCUSD",1758815314663,0.78765278,111650.0,111640.0,0.56160725]
["bitfinex","BTCUSD",1758815315000,0.78569278,111650.0,111640.0,0.58845725]
["bitfinex","BTCUSD",1758815315397,0.78765278,111650.0,111640.0,0.58551725]
["bitfinex","BTCUSD",1758815316050,0.44569278,111650.0,111640.0,0.58845725]
["bitfinex","BTCUSD",1758815317417,0.44765278,111650.0,111640.0,0.58551725]
["bitfinex","BTCUSD",1758815318019,0.44569278,111650.0,111640.0,0.58845725]
["bitfinex","BTCUSD",1758815321620,0.44570066,111650.0,111640.0,0.58845725]
["bitfinex","BTCUSD",1758815322305,0.04062178,111650.0,111640.0,0.58845725]
["bitfinex","BTCUSD",1758815325009,0.04062178,111650.0,111640.0,1.02368803]
["bitfinex","BTCUSD",1758815325840,0.40507888,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1758815326068,0.41345808,111670.0,111660.0,0.46491517]
["bitfinex","BTCUSD",1758815326290,0.41345808,111670.0,111660.0,0.46697517]
["bitfinex","BTCUSD",1758815326873,0.43714808,111670.0,111660.0,0.46697517]
["bitfinex","BTCUSD",1758815327103,0.41445808,111670.0,111660.0,0.46697517]
["bitfinex","BTCUSD",1758815327318,0.41445808,111670.0,111660.0,0.49382517]
["bitfinex","BTCUSD",1758815327527,0.41445808,111670.0,111660.0,0.49088517]
["bitfinex","BTCUSD",1758815327762,0.43814808,111670.0,111660.0,0.46697517]
["bitfinex","BTCUSD",1758815328002,0.47009769,111670.0,111660.0,0.46697517]
["bitfinex","BTCUSD",1758815328201,0.46909769,111670.0,111660.0,0.46491517]
["bitfinex","BTCUSD",1758815328380,0.47230769,111670.0,111660.0,0.46491517]
["bitfinex","BTCUSD",1758815328813,0.4239531,111670.0,111660.0,0.46491517]
["bitfinex","BTCUSD",1758815330239,0.4270131,111670.0,111660.0,0.46491517]
["bitfinex","BTCUSD",1758815330752,0.4270131,111670.0,111660.0,0.55823517]
["bitfinex","BTCUSD",1758815331009,0.4270131,111670.0,111660.0,0.55923517]
["bitfinex","BTCUSD",1758815331205,0.4270131,111670.0,111660.0,0.18011517]
["bitfinex","BTCUSD",1758815331407,0.4270131,111670.0,111660.0,0.55919517]
["bitfinex","BTCUSD",1758815331614,0.4270131,111670.0,111660.0,0.46587517]
["bitfinex","BTCUSD",1758815331826,0.4270131,111670.0,111660.0,0.55919517]
["bitfinex","BTCUSD",1758815332789,0.0320888,111670.0,111660.0,0.58783517]
["bitfinex","BTCUSD",1758815335113,0.0320888,111670.0,111660.0,0.61798707]
["bitfinex","BTCUSD",1758815341403,0.0342288,111670.0,111660.0,0.96757707]
["bitfinex","BTCUSD",1758815341611,0.0320888,111670.0,111660.0,0.23890707]
["bitfinex","BTCUSD",1758815341823,0.42105309,111670.0,111660.0,0.64659517]
["bitfinex","BTCUSD",1758815342033,0.42105309,111670.0,111660.0,0.93231517]
["bitfinex","BTCUSD",1758815342710,0.0580588,111670.0,111660.0,0.93231517]
["bitfinex","BTCUSD",1758815342920,0.42105309,111670.0,111660.0,0.93231517]
["bitfinex","BTCUSD",1758815343866,0.42105309,111670.0,111660.0,0.55907517]
["bitfinex","BTCUSD",1758815344952,0.76105309,111670.0,111660.0,0.55907517]
["bitfinex","BTCUSD",1758815345368,0.94015222,111670.0,111660.0,0.18011517]
["bitfinex","BTCUSD",1758815345571,0.94015222,111670.0,111660.0,0.55907517]
["bitfinex","BTCUSD",1758815345716,0.76105309,111670.0,111660.0,0.55907517]
["bitfinex","BTCUSD",1758815345918,0.94015222,111670.0,111660.0,0.55907517]
["bitfinex","BTCUSD",1758815347381,0.94015222,111670.0,111660.0,0.37996]
["bitfinex","BTCUSD",1758815347618,0.94015222,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1758815347831,0.94015222,111670.0,111660.0,0.37996]
["bitfinex","BTCUSD",1758815348047,0.94015222,111670.0,111660.0,0.46579517]
["bitfinex","BTCUSD",1758815348310,0.94015222,111670.0,111660.0,0.37996]
["bitfinex","BTCUSD",1758815348516,0.94015222,111670.0,111660.0,0.55907517]
["bitfinex","BTCUSD",1758815348669,0.94015222,111670.0,111660.0,0.37996]
["bitfinex","BTCUSD",1758815348890,0.94015222,111670.0,111660.0,0.55907517]
["bitfinex","BTCUSD",1758815350293,0.3742288,111670.0,111660.0,0.56108517]
["bitfinex","BTCUSD",1758815350432,0.73416309,111670.0,111660.0,0.58433517]
["bitfinex","BTCUSD",1758815350893,0.75869309,111670.0,111660.0,0.56108517]
["bitfinex","BTCUSD",1758815351106,0.75869309,111670.0,111660.0,0.55907517]
["bitfinex","BTCUSD",1758815351337,0.94095222,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1758815351753,1.15151754,111670.0,111660.0,0.09428]
["bitfinex","BTCUSD",1758815351973,1.15151754,111670.0,111660.0,0.28512]
["bitfinex","BTCUSD",1758815352181,0.94095222,111670.0,111660.0,0.46423517]
["bitfinex","BTCUSD",1758815352498,0.93779222,111670.0,111660.0,0.46323517]
["bitfinex","BTCUSD",1758815352634,0.94095222,111670.0,111660.0,0.28412]
["bitfinex","BTCUSD",1758815352833,0.94095222,111670.0,111660.0,0.46323517]
["bitfinex","BTCUSD",1758815353558,0.93779222,111670.0,111660.0,0.46323517]
["bitfinex","BTCUSD",1758815353758,0.75869309,111670.0,111660.0,0.46323517]
["bitfinex","BTCUSD",1758815353964,0.93779222,111670.0,111660.0,0.46323517]
["bitfinex","BTCUSD",1758815354477,0.75869309,111670.0,111660.0,0.46323517]
["bitfinex","BTCUSD",1758815354687,0.75869309,111670.0,111660.0,0.46524517]
["bitfinex","BTCUSD",1758815354922,0.73202309,111670.0,111660.0,0.46825517]
["bitfinex","BTCUSD",1758815355092,0.73202309,111670.0,111660.0,0.49150517]
["bitfinex","BTCUSD",1758815355298,0.73405309,111670.0,111660.0,0.49150517]
["bitfinex","BTCUSD",1758815355479,0.73405309,111670.0,111660.0,0.48849517]
["bitfinex","BTCUSD",1758815355689,0.0320888,111670.0,111660.0,0.46825517]
["bitfinex","BTCUSD",1758815355892,0.0320888,111670.0,111660.0,0.49150517]
["bitfinex","BTCUSD",1758815356138,0.0320888,111670.0,111660.0,0.52165707]
["bitfinex","BTCUSD",1758815357545,0.0320888,111670.0,111660.0,0.52465707]
["bitfinex","BTCUSD",1758815360787,0.0320888,111670.0,111660.0,0.61404254]
["bitfinex","BTCUSD",1758815367851,0.0320888,111670.0,111660.0,0.32992254]
["bitfinex","BTCUSD",1758815368068,0.0320888,111670.0,111660.0,0.99265707]
["bitfinex","BTCUSD",1758815369013,0.0342188,111670.0,111660.0,0.96635707]
["bitfinex","BTCUSD",1758815369355,0.0342188,111670.0,111660.0,0.99295707]
["bitfinex","BTCUSD",1758815369579,0.0320888,111670.0,111660.0,0.99295707]
["bitfinex","BTCUSD",1758815370735,0.0320888,111670.0,111660.0,0.24087707]
["bitfinex","BTCUSD",1758815370871,0.0320888,111670.0,111660.0,0.99295707]
["bitfinex","BTCUSD",1758815378428,0.0320888,111670.0,111660.0,0.96950707]
["bitfinex","BTCUSD",1758815378598,0.0320888,111670.0,111660.0,0.99295707]
["bitfinex","BTCUSD",1758815380598,0.39415309,111670.0,111660.0,0.21427707]
["bitfinex","BTCUSD",1758815380801,0.42165309,111670.0,111660.0,0.96426707]
["bitfinex","BTCUSD",1758815380996,0.44335615,111670.0,111660.0,0.96426707]
["bitfinex","BTCUSD",1758815381224,0.44335615,111670.0,111660.0,0.93411517]
["bitfinex","BTCUSD",1758815381486,0.62245528,111670.0,111660.0,0.56095517]
["bitfinex","BTCUSD",1758815381940,0.62245528,111670.0,111660.0,0.18211517]
["bitfinex","BTCUSD",1758815382152,1.07213528,111670.0,111660.0,0.28852]
["bitfinex","BTCUSD",1758815383128,1.07213528,111670.0,111660.0,0.28552]
["bitfinex","BTCUSD",1758815388100,1.07213528,111670.0,111660.0,0.46463517]
["bitfinex","BTCUSD",1758815388101,0.42342186,111670.0,111660.0,0.46463517]
["bitfinex","BTCUSD",1758815388320,0.3720888,111670.0,111660.0,0.49337517]
["bitfinex","BTCUSD",1758815388520,0.73202309,111670.0,111660.0,0.49337517]
["bitfinex","BTCUSD",1758815390225,0.73202309,111670.0,111660.0,0.49437517]
["bitfinex","BTCUSD",1758815390618,0.73409309,111670.0,111660.0,0.18011517]
["bitfinex","BTCUSD",1758815390812,0.80527518,111670.0,111660.0,0.55895517]
["bitfinex","BTCUSD",1758815390971,0.80218518,111670.0,111660.0,0.55895517]
["bitfinex","BTCUSD",1758815391983,0.77917518,111670.0,111660.0,0.56093517]
["bitfinex","BTCUSD",1758815392179,0.77917518,111670.0,111660.0,0.58377517]
["bitfinex","BTCUSD",1758815392553,0.3741588,111670.0,111660.0,0.58377517]
["bitfinex","BTCUSD",1758815392810,0.77710518,111670.0,111660.0,0.58670517]
["bitfinex","BTCUSD",1758815395305,0.3720888,111670.0,111660.0,0.58670517]
["bitfinex","BTCUSD",1758815395510,0.77710518,111670.0,111660.0,0.58670517]
["bitfinex","BTCUSD",1758815395878,0.43710518,111670.0,111660.0,0.58670517]
["bitfinex","BTCUSD",1758815397724,0.0320888,111670.0,111660.0,0.61685707]
["bitfinex","BTCUSD",1758815400973,0.43710518,111670.0,111660.0,0.61685707]
["bitfinex","BTCUSD",1758815401635,0.43710518,111670.0,111660.0,0.23801707]
["bitfinex","BTCUSD",1758815401852,0.44226518,111670.0,111660.0,0.96222707]
["bitfinex","BTCUSD",1758815402028,0.43917518,111670.0,111660.0,0.96420707]
["bitfinex","BTCUSD",1758815402234,0.43917518,111670.0,111660.0,0.98997707]
["bitfinex","BTCUSD",1758815402447,0.43917518,111670.0,111660.0,0.23508707]
["bitfinex","BTCUSD",1758815402647,0.43917518,111670.0,111660.0,0.98704707]
["bitfinex","BTCUSD",1758815402792,0.43917518,111670.0,111660.0,0.96222707]
["bitfinex","BTCUSD",1758815403034,0.46470518,111670.0,111660.0,0.96222707]
["bitfinex","BTCUSD",1758815403417,0.48301582,111670.0,111660.0,0.96222707]
["bitfinex","BTCUSD",1758815403617,0.48301582,111670.0,111660.0,0.21233707]
["bitfinex","BTCUSD",1758815403827,0.46043582,111670.0,111660.0,0.96429707]
["bitfinex","BTCUSD",1758815404047,0.46043582,111670.0,111660.0,0.98740707]
["bitfinex","BTCUSD",1758815404249,0.48596582,111670.0,111660.0,0.96222707]
["bitfinex","BTCUSD",1758815404632,0.48596582,111670.0,111660.0,0.18011517]
["bitfinex","BTCUSD",1758815404834,0.46470518,111670.0,111660.0,0.55887517]
["bitfinex","BTCUSD",1758815405246,0.48596582,111670.0,111660.0,0.55887517]
["bitfinex","BTCUSD",1758815405595,0.48596582,111670.0,111660.0,0.18011517]
["bitfinex","BTCUSD",1758815405810,0.08094944,111670.0,111660.0,0.55883517]
["bitfinex","BTCUSD",1758815406004,0.48596582,111670.0,111660.0,0.55883517]
["bitfinex","BTCUSD",1758815406250,0.28970628,111670.0,111660.0,0.55883517]
["bitfinex","BTCUSD",1758815406570,0.32583833,111670.0,111660.0,0.56090517]
["bitfinex","BTCUSD",1758815406696,0.32583833,111670.0,111660.0,0.58719517]
["bitfinex","BTCUSD",1758815407113,0.32583833,111670.0,111660.0,0.49391517]
["bitfinex","BTCUSD",1758815407320,0.03613205,111670.0,111660.0,0.58719517]
["bitfinex","BTCUSD",1758815407551,0.00028,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1758815407752,0.74576015,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1758815408510,0.75802015,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1758815409630,0.74576015,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1758815409823,0.78232941,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1758815410255,0.78232941,111680.0,111670.0,0.18116913]
["bitfinex","BTCUSD",1758815410487,0.37731303,111680.0,111670.0,0.18116913]
["bitfinex","BTCUSD",1758815410697,0.03731303,111680.0,111670.0,0.64262741]
["bitfinex","BTCUSD",1758815412090,0.03731303,111680.0,111670.0,0.23761103]
["bitfinex","BTCUSD",1758815412879,0.03731303,111680.0,111670.0,0.24061103]
["bitfinex","BTCUSD",1758815415562,0.44232941,111680.0,111670.0,0.24061103]
["bitfinex","BTCUSD",1758815416003,0.44232941,111680.0,111670.0,0.21750103]
["bitfinex","BTCUSD",1758815416133,0.44232941,111680.0,111670.0,0.24061103]
["bitfinex","BTCUSD",1758815416368,0.44232941,111680.0,111670.0,0.50290103]
["bitfinex","BTCUSD",1758815416573,0.0002,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1758815416869,0.0002,111690.0,111680.0,0.18433309]
["bitfinex","BTCUSD",1758815417094,0.0002,111690.0,111680.0,0.20744309]
["bitfinex","BTCUSD",1758815417525,0.40521638,111690.0,111680.0,0.20744309]
["bitfinex","BTCUSD",1758815417945,0.44146982,111690.0,111680.0,0.20744309]
["bitfinex","BTCUSD",1758815420550,0.03645344,111690.0,111680.0,0.20844309]
["bitfinex","BTCUSD",1758815420755,0.44146982,111690.0,111680.0,0.20844309]
["bitfinex","BTCUSD",1758815421169,0.03645344,111690.0,111680.0,0.20844309]
["bitfinex","BTCUSD",1758815421779,0.04871344,111690.0,111680.0,0.18008309]
["bitfinex","BTCUSD",1758815421983,0.44146982,111690.0,111680.0,0.18520309]
["bitfinex","BTCUSD",1758815422407,0.44146982,111690.0,111680.0,0.20775309]
["bitfinex","BTCUSD",1758815422989,0.44146982,111690.0,111680.0,0.58639309]
["bitfinex","BTCUSD",1758815423288,0.44146982,111690.0,111680.0,0.58635309]
["bitfinex","BTCUSD",1758815424071,0.03645344,111690.0,111680.0,0.58635309]
["bitfinex","BTCUSD",1758815424277,0.44146982,111690.0,111680.0,0.58635309]
["bitfinex","BTCUSD",1758815424475,0.03645344,111690.0,111680.0,0.61650499]
["bitfinex","BTCUSD",1758815424817,0.03645344,111690.0,111680.0,1.02152137]
["bitfinex","BTCUSD",1758815425018,0.03645344,111690.0,111680.0,0.61650499]
["bitfinex","BTCUSD",1758815425247,0.44146982,111690.0,111680.0,0.61650499]
["bitfinex","BTCUSD",1758815425426,0.03645344,111690.0,111680.0,0.61650499]
["bitfinex","BTCUSD",1758815427503,0.44146982,111690.0,111680.0,0.21535499]
["bitfinex","BTCUSD",1758815427704,0.44146982,111690.0,111680.0,0.96707499]
["bitfinex","BTCUSD",1758815428282,0.44146982,111690.0,111680.0,0.86867499]
["bitfinex","BTCUSD",1758815428487,0.44146982,111690.0,111680.0,0.96195499]
["bitfinex","BTCUSD",1758815429084,0.44146982,111690.0,111680.0,0.49747499]
["bitfinex","BTCUSD",1758815429312,0.44146982,111690.0,111680.0,0.96391499]
["bitfinex","BTCUSD",1758815429633,0.44146982,111690.0,111680.0,0.96707499]
["bitfinex","BTCUSD",1758815429778,0.44146982,111690.0,111680.0,0.93180309]
["bitfinex","BTCUSD",1758815430591,0.44146982,111690.0,111680.0,0.93376309]
["bitfinex","BTCUSD",1758815431227,0.44146982,111690.0,111680.0,0.93692309]
["bitfinex","BTCUSD",1758815432439,0.44146982,111690.0,111680.0,0.93376309]
["bitfinex","BTCUSD",1758815432667,0.44146982,111690.0,111680.0,0.93692309]
["bitfinex","BTCUSD",1758815432869,0.2252434,111690.0,111680.0,0.95947309]
["bitfinex","BTCUSD",1758815433079,0.03711402,111690.0,111680.0,1.36448947]
["bitfinex","BTCUSD",1758815433530,0.74525667,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1758815433946,0.74525667,111700.0,111690.0,0.18418706]
["bitfinex","BTCUSD",1758815434427,0.74525667,111700.0,111690.0,0.18102706]
["bitfinex","BTCUSD",1758815434660,0.74525667,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1758815435100,0.75751667,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1758815436131,0.79409518,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1758815436342,0.3768188,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1758815436559,0.78183518,111700.0,111690.0,0.18418706]
["bitfinex","BTCUSD",1758815436763,0.78183518,111700.0,111690.0,0.18102706]
["bitfinex","BTCUSD",1758815437326,0.78183518,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1758815437946,0.9731462,111700.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1758815438195,0.55586982,111700.0,111690.0,0.55758706]
["bitfinex","BTCUSD",1758815438624,0.17906706,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1758815438774,0.17906706,111690.0,111680.0,0.55756309]
["bitfinex","BTCUSD",1758815438980,0.01226,111690.0,111680.0,0.55756309]
["bitfinex","BTCUSD",1758815439202,0.55586982,111700.0,111680.0,0.55756309]
["bitfinex","BTCUSD",1758815439424,0.56812982,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1758815439678,0.78856782,111700.0,111680.0,0.55756309]
["bitfinex","BTCUSD",1758815439890,0.56812982,111700.0,111680.0,0.55756309]
["bitfinex","BTCUSD",1758815440315,0.51908309,111680.0,111670.0,0.18805408]
["bitfinex","BTCUSD",1758815440488,0.74501638,111680.0,111670.0,0.56653408]
["bitfinex","BTCUSD",1758815440694,0.35226,111680.0,111670.0,0.56653408]
["bitfinex","BTCUSD",1758815440933,0.75727638,111680.0,111670.0,0.56653408]
["bitfinex","BTCUSD",1758815441117,0.74501638,111680.0,111670.0,0.57165408]
["bitfinex","BTCUSD",1758815441287,0.74501638,111680.0,111670.0,0.59420408]
["bitfinex","BTCUSD",1758815441495,0.74501638,111680.0,111670.0,0.57165408]
["bitfinex","BTCUSD",1758815441704,0.53134309,111680.0,111670.0,0.56653408]
["bitfinex","BTCUSD",1758815441864,0.75727638,111680.0,111670.0,0.56653408]
["bitfinex","BTCUSD",1758815442067,0.93635947,111680.0,111670.0,0.55757913]
["bitfinex","BTCUSD",1758815442949,0.93635947,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1758815443117,0.95756847,111680.0,111670.0,0.37948]
["bitfinex","BTCUSD",1758815443324,0.95756847,111680.0,111670.0,0.55857913]
["bitfinex","BTCUSD",1758815443561,0.95756847,111680.0,111670.0,0.37948]
["bitfinex","BTCUSD",1758815444018,0.55255209,111680.0,111670.0,0.55857913]
["bitfinex","BTCUSD",1758815444227,0.35226,111680.0,111670.0,0.55857913]
["bitfinex","BTCUSD",1758815444402,0.93635947,111680.0,111670.0,0.55857913]
["bitfinex","BTCUSD",1758815444816,0.93635947,111680.0,111670.0,0.55757913]
["bitfinex","BTCUSD",1758815445995,0.93635947,111680.0,111670.0,0.37848]
["bitfinex","BTCUSD",1758815446671,0.93635947,111680.0,111670.0,0.55757913]
["bitfinex","BTCUSD",1758815446672,0.92409947,111680.0,111670.0,0.55757913]
["bitfinex","BTCUSD",1758815446845,0.93635947,111680.0,111670.0,0.55757913]
["bitfinex","BTCUSD",1758815447258,0.34,111680.0,111670.0,0.55953913]
["bitfinex","BTCUSD",1758815447485,0.74501638,111680.0,111670.0,0.58524913]
["bitfinex","BTCUSD",1758815447698,0.27806106,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1758815447699,0.45587824,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1758815447900,0.44183518,111700.0,111690.0,0.49193706]
["bitfinex","BTCUSD",1758815448082,0.78183518,111700.0,111690.0,0.49193706]
["bitfinex","BTCUSD",1758815448619,0.44183518,111700.0,111690.0,0.49193706]
["bitfinex","BTCUSD",1758815448816,0.9608862,111700.0,111690.0,0.46938706]
["bitfinex","BTCUSD",1758815449029,0.78183518,111700.0,111690.0,0.46938706]
["bitfinex","BTCUSD",1758815449377,0.78183518,111700.0,111690.0,0.49193706]
["bitfinex","BTCUSD",1758815450418,0.78183518,111700.0,111690.0,0.48877706]
["bitfinex","BTCUSD",1758815450628,0.73657803,111700.0,111690.0,0.49188706]
["bitfinex","BTCUSD",1758815453263,0.91562905,111700.0,111690.0,0.49188706]
["bitfinex","BTCUSD",1758815453423,0.73657803,111700.0,111690.0,0.49188706]
["bitfinex","BTCUSD",1758815454072,0.91562905,111700.0,111690.0,0.49188706]
["bitfinex","BTCUSD",1758815454459,0.91562905,111700.0,111690.0,0.46622706]
["bitfinex","BTCUSD",1758815454690,0.91562905,111700.0,111690.0,0.46933706]
["bitfinex","BTCUSD",1758815454911,0.73657803,111700.0,111690.0,0.46933706]
["bitfinex","BTCUSD",1758815455328,0.73657803,111700.0,111690.0,0.49288706]
["bitfinex","BTCUSD",1758815455537,0.91562905,111700.0,111690.0,0.49288706]
["bitfinex","BTCUSD",1758815455756,0.73657803,111700.0,111690.0,0.49288706]
["bitfinex","BTCUSD",1758815458209,0.3768188,111700.0,111690.0,0.49288706]
["bitfinex","BTCUSD",1758815460196,0.3768188,111700.0,111690.0,0.49388706]
["bitfinex","BTCUSD",1758815461005,0.3768188,111700.0,111690.0,0.52403896]
["bitfinex","BTCUSD",1758815466291,0.0368188,111700.0,111690.0,0.89715896]
["bitfinex","BTCUSD",1758815469975,0.00024029,111700.0,111690.0,1.34630366]
["bitfinex","BTCUSD",1758815470574,0.00024029,111700.0,111690.0,1.37322653]
["bitfinex","BTCUSD",1758815470984,0.00024029,111700.0,111690.0,1.37222653]
["bitfinex","BTCUSD",1758815472468,0.00024029,111700.0,111690.0,1.37622653]
["bitfinex","BTCUSD",1758815473086,0.34,111730.0,111720.0,0.20917087]
["bitfinex","BTCUSD",1758815473296,0.34013905,111730.0,111720.0,0.61548087]
["bitfinex","BTCUSD",1758815474369,0.37625549,111730.0,111720.0,0.61548087]
["bitfinex","BTCUSD",1758815474570,0.73601472,111730.0,111720.0,0.61548087]
["bitfinex","BTCUSD",1758815474779,0.73601472,111730.0,111720.0,0.89524087]
["bitfinex","BTCUSD",1758815474992,0.39601472,111730.0,111720.0,0.98848087]
["bitfinex","BTCUSD",1758815475175,0.39601472,111730.0,111720.0,0.98828094]
["bitfinex","BTCUSD",1758815475380,0.39601472,111730.0,111720.0,0.96553094]
["bitfinex","BTCUSD",1758815475525,0.39601472,111730.0,111720.0,0.20897094]
["bitfinex","BTCUSD",1758815475732,0.40827472,111730.0,111720.0,0.55705904]
["bitfinex","BTCUSD",1758815476565,0.40827472,111730.0,111720.0,0.56005904]
["bitfinex","BTCUSD",1758815476971,0.40827472,111730.0,111720.0,0.55705904]
["bitfinex","BTCUSD",1758815477472,0.40827472,111730.0,111720.0,0.55805904]
["bitfinex","BTCUSD",1758815479907,0.40827472,111730.0,111720.0,0.55801904]
["bitfinex","BTCUSD",1758815481273,0.03625549,111730.0,111720.0,0.56298904]
["bitfinex","BTCUSD",1758815481484,0.03625549,111730.0,111720.0,0.56198904]
["bitfinex","BTCUSD",1758815481699,0.73601472,111730.0,111720.0,0.56198904]
["bitfinex","BTCUSD",1758815482094,0.73601472,111730.0,111720.0,0.58595904]
["bitfinex","BTCUSD",1758815483683,0.73601472,111730.0,111720.0,0.49267904]
["bitfinex","BTCUSD",1758815484145,0.73601472,111730.0,111720.0,0.58591904]
["bitfinex","BTCUSD",1758815484761,0.73601472,111730.0,111720.0,0.58691904]
["bitfinex","BTCUSD",1758815485320,0.73601472,111730.0,111720.0,0.17981904]
["bitfinex","BTCUSD",1758815485533,0.74827472,111730.0,111720.0,0.55817897]
["bitfinex","BTCUSD",1758815486287,0.74827472,111730.0,111720.0,0.18001897]
["bitfinex","BTCUSD",1758815486480,0.74827472,111730.0,111720.0,0.55817897]
["bitfinex","BTCUSD",1758815486932,0.74827472,111730.0,111720.0,0.55717897]
["bitfinex","BTCUSD",1758815488843,0.74827472,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1758815488844,0.92727767,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1758815489064,1.56737697,111730.0,111720.0,0.55713897]
["bitfinex","BTCUSD",1758815489457,1.20761774,111730.0,111720.0,0.55713897]
["bitfinex","BTCUSD",1758815489799,1.20761774,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1758815490014,1.20761774,111730.0,111720.0,0.55713897]
["bitfinex","BTCUSD",1758815490231,1.20761774,111730.0,111720.0,0.37812]
["bitfinex","BTCUSD",1758815490849,0.17901897,111720.0,111700.0,0.19098357]
["bitfinex","BTCUSD",1758815491057,1.37879423,111710.0,111700.0,0.18800357]
["bitfinex","BTCUSD",1758815491242,0.71201923,111710.0,111700.0,0.56612357]
["bitfinex","BTCUSD",1758815491736,0.89105423,111710.0,111700.0,0.56612357]
["bitfinex","BTCUSD",1758815492182,0.9122443,111710.0,111700.0,0.56612357]
["bitfinex","BTCUSD",1758815492513,0.7332093,111710.0,111700.0,0.56612357]
["bitfinex","BTCUSD",1758815493118,0.9122443,111710.0,111700.0,0.56612357]
["bitfinex","BTCUSD",1758815493328,0.9122443,111710.0,111700.0,0.18800357]
["bitfinex","BTCUSD",1758815493647,0.9122443,111710.0,111700.0,0.56612357]
["bitfinex","BTCUSD",1758815493828,0.7332093,111710.0,111700.0,0.56612357]
["bitfinex","BTCUSD",1758815494068,0.69975923,111710.0,111700.0,0.57109357]
["bitfinex","BTCUSD",1758815494274,0.69975923,111710.0,111700.0,0.59506357]
["bitfinex","BTCUSD",1758815494516,0.87879423,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1758815494739,0.89105423,111710.0,111700.0,0.55713102]
["bitfinex","BTCUSD",1758815495353,0.51905102,111700.0,111690.0,0.27230706]
["bitfinex","BTCUSD",1758815495571,0.71201923,111700.0,111690.0,0.55714706]
["bitfinex","BTCUSD",1758815495716,0.89107025,111700.0,111690.0,0.55714706]
["bitfinex","BTCUSD",1758815496132,0.7332093,111700.0,111690.0,0.55714706]
["bitfinex","BTCUSD",1758815496381,0.36119007,111700.0,111690.0,0.55913706]
["bitfinex","BTCUSD",1758815496582,0.34,111700.0,111690.0,0.58608706]
["bitfinex","BTCUSD",1758815496806,0.69975923,111700.0,111690.0,0.58608706]
["bitfinex","BTCUSD",1758815497138,0.34,111700.0,111690.0,0.58608706]
["bitfinex","BTCUSD",1758815497719,0.69975923,111700.0,111690.0,0.58608706]
["bitfinex","BTCUSD",1758815497894,0.69975923,111700.0,111690.0,0.58708706]
["bitfinex","BTCUSD",1758815500124,0.34,111700.0,111690.0,0.58708706]
["bitfinex","BTCUSD",1758815500323,0.69975923,111700.0,111690.0,0.58708706]
["bitfinex","BTCUSD",1758815503181,0.31723454,111730.0,111710.0,0.179035]
["bitfinex","BTCUSD",1758815503440,0.31722349,111730.0,111720.0,0.46385897]
["bitfinex","BTCUSD",1758815503612,0.65094169,111730.0,111720.0,0.46385897]
["bitfinex","BTCUSD",1758815503786,0.65094169,111730.0,111720.0,0.28484]
["bitfinex","BTCUSD",1758815504501,1.01070092,111730.0,111720.0,0.28484]
["bitfinex","BTCUSD",1758815504758,1.01070092,111730.0,111720.0,0.46385897]
["bitfinex","BTCUSD",1758815504944,1.13045092,111730.0,111720.0,0.28484]
["bitfinex","BTCUSD",1758815505150,1.49021015,111730.0,111720.0,0.28484]
["bitfinex","BTCUSD",1758815505535,1.49321015,111730.0,111720.0,0.28484]
["bitfinex","BTCUSD",1758815505954,0.519035,111710.0,111700.0,0.18798908]
["bitfinex","BTCUSD",1758815506151,0.87879423,111710.0,111700.0,0.56606908]
["bitfinex","BTCUSD",1758815506509,0.69975923,111710.0,111700.0,0.56606908]
["bitfinex","BTCUSD",1758815506767,0.69975923,111710.0,111700.0,0.56805908]
["bitfinex","BTCUSD",1758815506977,0.87879423,111710.0,111700.0,0.56606908]
["bitfinex","BTCUSD",1758815507490,0.8999843,111710.0,111700.0,0.56606908]
["bitfinex","BTCUSD",1758815507692,0.9122443,111710.0,111700.0,0.55713102]
["bitfinex","BTCUSD",1758815508137,1.1320843,111710.0,111690.0,0.18802041]
["bitfinex","BTCUSD",1758815508348,0.54022507,111710.0,111700.0,0.37808]
["bitfinex","BTCUSD",1758815508499,1.29878807,111710.0,111700.0,0.55713102]
["bitfinex","BTCUSD",1758815508711,1.29878807,111710.0,111700.0,0.37808]
["bitfinex","BTCUSD",1758815508874,1.29878807,111710.0,111700.0,0.55713102]
["bitfinex","BTCUSD",1758815509085,1.28243207,111710.0,111700.0,0.55713102]
["bitfinex","BTCUSD",1758815509302,0.77075507,111710.0,111700.0,0.55713102]
["bitfinex","BTCUSD",1758815509521,1.1305143,111710.0,111700.0,0.55713102]
["bitfinex","BTCUSD",1758815509718,0.9514793,111710.0,111700.0,0.55713102]
["bitfinex","BTCUSD",1758815510022,1.1305143,111710.0,111700.0,0.55713102]
["bitfinex","BTCUSD",1758815511428,0.34,111700.0,111690.0,0.18802041]
["bitfinex","BTCUSD",1758815511627,0.69975923,111700.0,111690.0,0.56614041]
["bitfinex","BTCUSD",1758815511842,0.7209493,111700.0,111690.0,0.56614041]
["bitfinex","BTCUSD",1758815512072,0.69975923,111700.0,111690.0,0.56826041]
["bitfinex","BTCUSD",1758815512259,0.34,111700.0,111690.0,0.59482041]
["bitfinex","BTCUSD",1758815512462,0.69975923,111700.0,111690.0,0.59482041]
["bitfinex","BTCUSD",1758815512666,1.14958798,111700.0,111690.0,0.59274041]
["bitfinex","BTCUSD",1758815512870,1.14958798,111700.0,111690.0,0.59582041]
["bitfinex","BTCUSD",1758815514068,0.74479399,111700.0,111690.0,0.59582041]
["bitfinex","BTCUSD",1758815515070,3.5200936,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1758815515276,0.17911517,111660.0,111640.0,0.11984]
["bitfinex","BTCUSD",1758815515503,0.76962851,111660.0,111650.0,0.0022]
["bitfinex","BTCUSD",1758815515712,0.74479399,111660.0,111650.0,0.03088]
["bitfinex","BTCUSD",1758815515921,0.74479399,111660.0,111650.0,0.22792433]
["bitfinex","BTCUSD",1758815516120,0.77983464,111660.0,111650.0,0.21001121]
["bitfinex","BTCUSD",1758815516338,0.77983464,111660.0,111650.0,0.00478377]
["bitfinex","BTCUSD",1758815516551,1.18462863,111660.0,111650.0,0.00478377]
["bitfinex","BTCUSD",1758815517157,1.20946315,111660.0,111650.0,0.00478377]
["bitfinex","BTCUSD",1758815517361,1.18462863,111660.0,111650.0,0.00266377]
["bitfinex","BTCUSD",1758815517946,1.18462863,111660.0,111650.0,0.18179498]
["bitfinex","BTCUSD",1758815518172,1.18462863,111660.0,111650.0,0.18391498]
["bitfinex","BTCUSD",1758815518379,1.18462863,111660.0,111650.0,0.00478377]
["bitfinex","BTCUSD",1758815518508,1.18462863,111660.0,111650.0,0.18391498]
["bitfinex","BTCUSD",1758815518715,1.20946315,111660.0,111650.0,0.18391498]
["bitfinex","BTCUSD",1758815518923,1.03034798,111660.0,111650.0,0.18799498]
["bitfinex","BTCUSD",1758815519172,1.03034798,111660.0,111650.0,0.21147498]
["bitfinex","BTCUSD",1758815519173,1.00551346,111660.0,111650.0,0.21147498]
["bitfinex","BTCUSD",1758815519363,1.18573316,111660.0,111650.0,0.21147498]
["bitfinex","BTCUSD",1758815519977,1.36484833,111660.0,111650.0,0.21147498]
["bitfinex","BTCUSD",1758815520217,1.36484833,111660.0,111650.0,0.56079498]
["bitfinex","BTCUSD",1758815521522,0.4009797,111660.0,111650.0,0.56079498]
["bitfinex","BTCUSD",1758815521768,1.21056768,111660.0,111650.0,0.58735498]
["bitfinex","BTCUSD",1758815522598,1.18573316,111660.0,111650.0,0.58735498]
["bitfinex","BTCUSD",1758815522842,1.36484833,111660.0,111650.0,0.58735498]
["bitfinex","BTCUSD",1758815523039,1.38968285,111660.0,111650.0,0.58735498]
["bitfinex","BTCUSD",1758815523434,1.21056768,111660.0,111650.0,0.58735498]
["bitfinex","BTCUSD",1758815523657,1.38968285,111660.0,111650.0,0.58735498]
["bitfinex","BTCUSD",1758815524325,1.22728759,111660.0,111650.0,0.58735498]
["bitfinex","BTCUSD",1758815524954,0.88728759,111660.0,111650.0,0.58735498]
["bitfinex","BTCUSD",1758815525379,0.86245307,111660.0,111650.0,0.58735498]
["bitfinex","BTCUSD",1758815525620,0.05286509,111660.0,111650.0,0.58735498]
["bitfinex","BTCUSD",1758815525837,0.01671991,111660.0,111650.0,1.36230087]
["bitfinex","BTCUSD",1758815526060,0.01671593,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1758815526304,0.01671593,111680.0,111670.0,0.46393913]
["bitfinex","BTCUSD",1758815526546,0.03728952,111680.0,111670.0,0.49183913]
["bitfinex","BTCUSD",1758815526786,0.17906845,111690.0,111670.0,0.49183913]
["bitfinex","BTCUSD",1758815527009,0.19578545,111690.0,111680.0,0.09328]
["bitfinex","BTCUSD",1758815527258,0.8872649,111690.0,111680.0,0.09328]
["bitfinex","BTCUSD",1758815527505,0.8995249,111690.0,111680.0,0.27236309]
["bitfinex","BTCUSD",1758815527934,0.8995249,111690.0,111680.0,0.27036309]
["bitfinex","BTCUSD",1758815528152,0.93623026,111690.0,111680.0,0.27036309]
["bitfinex","BTCUSD",1758815528370,0.92397026,111690.0,111680.0,0.27036309]
["bitfinex","BTCUSD",1758815528748,0.74490181,111690.0,111680.0,0.27250309]
["bitfinex","BTCUSD",1758815528986,0.74490181,111690.0,111680.0,0.27550309]
["bitfinex","BTCUSD",1758815529211,0.92396887,111690.0,111680.0,0.27550309]
["bitfinex","BTCUSD",1758815529433,0.92396887,111690.0,111680.0,0.27250309]
["bitfinex","BTCUSD",1758815529640,0.74490181,111690.0,111680.0,0.27250309]
["bitfinex","BTCUSD",1758815529843,0.92696887,111690.0,111680.0,0.27250309]
["bitfinex","BTCUSD",1758815530250,0.74490181,111690.0,111680.0,0.27550309]
["bitfinex","BTCUSD",1758815530449,0.74490181,111690.0,111680.0,0.29826309]
["bitfinex","BTCUSD",1758815530873,0.92396887,111690.0,111680.0,0.29526309]
["bitfinex","BTCUSD",1758815531099,0.92396887,111690.0,111680.0,0.27250309]
["bitfinex","BTCUSD",1758815531319,0.93333041,111690.0,111680.0,0.27036309]
["bitfinex","BTCUSD",1758815532810,0.93333041,111690.0,111680.0,0.27250309]
["bitfinex","BTCUSD",1758815533035,0.75426335,111690.0,111680.0,0.27550309]
["bitfinex","BTCUSD",1758815533504,0.93333041,111690.0,111680.0,0.27550309]
["bitfinex","BTCUSD",1758815533712,0.75426335,111690.0,111680.0,0.27550309]
["bitfinex","BTCUSD",1758815534159,0.74590181,111690.0,111680.0,0.27550309]
["bitfinex","BTCUSD",1758815534379,0.38918481,111690.0,111680.0,0.29826309]
["bitfinex","BTCUSD",1758815536169,0.38818481,111690.0,111680.0,0.29826309]
["bitfinex","BTCUSD",1758815536382,0.38818481,111690.0,111680.0,0.29926309]
["bitfinex","BTCUSD",1758815540332,0.56725187,111690.0,111680.0,0.27650309]
["bitfinex","BTCUSD",1758815540529,0.38818481,111690.0,111680.0,0.27136309]
["bitfinex","BTCUSD",1758815540902,0.60434639,111690.0,111680.0,0.27136309]
["bitfinex","BTCUSD",1758815541292,0.42527933,111690.0,111680.0,0.27136309]
["bitfinex","BTCUSD",1758815541728,0.60434639,111690.0,111680.0,0.27136309]
["bitfinex","BTCUSD",1758815542145,0.42527933,111690.0,111680.0,0.27136309]
["bitfinex","BTCUSD",1758815542353,0.41301933,111690.0,111680.0,0.27346309]
["bitfinex","BTCUSD",1758815542560,0.38818481,111690.0,111680.0,0.30121309]
["bitfinex","BTCUSD",1758815544064,0.41110867,111690.0,111680.0,0.30121309]
["bitfinex","BTCUSD",1758815544740,0.05962922,111690.0,111680.0,0.27346309]
["bitfinex","BTCUSD",1758815545773,0.23869628,111690.0,111680.0,0.27136309]
["bitfinex","BTCUSD",1758815546638,0.94243573,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1758815546846,1.31645673,111690.0,111680.0,0.28572]
["bitfinex","BTCUSD",1758815547054,1.31645673,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1758815547294,1.31645673,111690.0,111680.0,0.28572]
["bitfinex","BTCUSD",1758815547500,1.31645673,111690.0,111680.0,0.28472]
["bitfinex","BTCUSD",1758815548754,1.40089692,111690.0,111680.0,0.28472]
["bitfinex","BTCUSD",1758815548984,1.54697592,111690.0,111680.0,0.28472]
["bitfinex","BTCUSD",1758815549203,0.51908309,111680.0,111660.0,0.19110647]
["bitfinex","BTCUSD",1758815549381,0.58406945,111670.0,111660.0,0.28133647]
["bitfinex","BTCUSD",1758815549585,1.32903977,111670.0,111660.0,0.09328]
["bitfinex","BTCUSD",1758815549785,1.51254937,111670.0,111660.0,0.378]
["bitfinex","BTCUSD",1758815550568,1.054239,111670.0,111660.0,0.378]
["bitfinex","BTCUSD",1758815550764,1.054239,111670.0,111660.0,0.55711517]
["bitfinex","BTCUSD",1758815551343,1.041979,111670.0,111660.0,0.55921517]
["bitfinex","BTCUSD",1758815551566,0.904861,111670.0,111660.0,0.55711517]
["bitfinex","BTCUSD",1758815551942,0.904861,111670.0,111660.0,0.378]
["bitfinex","BTCUSD",1758815552156,0.904861,111670.0,111660.0,0.55711517]
["bitfinex","BTCUSD",1758815553797,0.905861,111670.0,111660.0,0.55711517]
["bitfinex","BTCUSD",1758815554026,0.905861,111670.0,111660.0,0.378]
["bitfinex","BTCUSD",1758815554233,1.027954,111670.0,111660.0,0.55711517]
["bitfinex","BTCUSD",1758815554768,1.027954,111670.0,111660.0,0.378]
["bitfinex","BTCUSD",1758815555401,0.3628716,111670.0,111660.0,0.55921517]
["bitfinex","BTCUSD",1758815555607,0.69263027,111670.0,111660.0,0.58696517]
["bitfinex","BTCUSD",1758815556424,0.8717294,111670.0,111660.0,0.58696517]
["bitfinex","BTCUSD",1758815557553,0.8707294,111670.0,111660.0,0.58696517]
["bitfinex","BTCUSD",1758815557777,0.8707294,111670.0,111660.0,0.56226517]
["bitfinex","BTCUSD",1758815557778,0.69163027,111670.0,111660.0,0.56226517]
["bitfinex","BTCUSD",1758815557960,0.69263027,111670.0,111660.0,0.58696517]
["bitfinex","BTCUSD",1758815558578,0.69163027,111670.0,111660.0,0.58696517]
["bitfinex","BTCUSD",1758815559016,0.8707294,111670.0,111660.0,0.58696517]
["bitfinex","BTCUSD",1758815559216,0.8707294,111670.0,111660.0,0.378]
["bitfinex","BTCUSD",1758815559414,0.51911517,111660.0,111650.0,0.27287145]
["bitfinex","BTCUSD",1758815559639,0.87074544,111660.0,111650.0,0.55759145]
["bitfinex","BTCUSD",1758815559790,0.87074544,111660.0,111650.0,0.37846377]
["bitfinex","BTCUSD",1758815559990,1.08475844,111660.0,111650.0,0.37846377]
["bitfinex","BTCUSD",1758815560190,1.09701844,111660.0,111650.0,0.55759498]
["bitfinex","BTCUSD",1758815560412,0.88300544,111660.0,111650.0,0.55759498]
["bitfinex","BTCUSD",1758815560613,0.87074544,111660.0,111650.0,0.55759498]
["bitfinex","BTCUSD",1758815561030,1.04315644,111660.0,111650.0,0.37846377]
["bitfinex","BTCUSD",1758815561226,0.54098677,111660.0,111650.0,0.55759498]
["bitfinex","BTCUSD",1758815561453,0.89261704,111660.0,111650.0,0.55759498]
["bitfinex","BTCUSD",1758815561640,0.89261704,111660.0,111650.0,0.55969498]
["bitfinex","BTCUSD",1758815562277,0.89261704,111660.0,111650.0,0.56274498]
["bitfinex","BTCUSD",1758815562528,0.89261704,111660.0,111650.0,0.58744498]
["bitfinex","BTCUSD",1758815562981,0.87074544,111660.0,111650.0,0.37846377]
["bitfinex","BTCUSD",1758815563237,1.17257144,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815563413,1.17257144,111660.0,111650.0,0.28518377]
["bitfinex","BTCUSD",1758815563623,1.19444304,111660.0,111650.0,0.28518377]
["bitfinex","BTCUSD",1758815563827,1.21970378,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815564047,1.21970378,111660.0,111650.0,0.02234377]
["bitfinex","BTCUSD",1758815564228,1.22070378,111660.0,111650.0,0.02234377]
["bitfinex","BTCUSD",1758815564433,1.19544304,111660.0,111650.0,0.02234377]
["bitfinex","BTCUSD",1758815564849,1.22766559,111660.0,111650.0,0.02234377]
["bitfinex","BTCUSD",1758815565027,1.23066559,111660.0,111650.0,0.02234377]
["bitfinex","BTCUSD",1758815565239,1.22438805,111660.0,111650.0,0.02234377]
["bitfinex","BTCUSD",1758815565446,1.23066424,111660.0,111650.0,0.02234377]
["bitfinex","BTCUSD",1758815565606,1.23066424,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815565811,1.27904176,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815566008,1.23066424,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815566212,1.47497645,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815566664,1.48723645,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815568253,1.20251645,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815568473,1.13123191,111660.0,111650.0,0.00256377]
["bitfinex","BTCUSD",1758815568765,1.11664691,111660.0,111650.0,0.00256377]
["bitfinex","BTCUSD",1758815569119,1.12890691,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815569326,1.13518374,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815570005,1.15705534,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815570210,1.15077851,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815570414,1.1570568,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815571500,1.14300934,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815571737,1.1513809,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815571944,1.14300934,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815572774,1.28407975,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815573366,1.29245364,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815574114,1.28407975,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815574319,1.29245566,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815574962,1.3065033,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815575578,1.32326037,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815576007,1.3065033,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815576423,1.32326764,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815579054,1.32327756,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815580180,1.31101756,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815580522,1.32327756,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815580735,1.24645156,111660.0,111650.0,0.00551377]
["bitfinex","BTCUSD",1758815580940,1.24645156,111660.0,111650.0,0.02932377]
["bitfinex","BTCUSD",1758815581157,0.75375088,111660.0,111650.0,0.00551377]
["bitfinex","BTCUSD",1758815581398,1.24645156,111660.0,111650.0,0.02932377]
["bitfinex","BTCUSD",1758815581602,1.24645156,111660.0,111650.0,0.00551377]
["bitfinex","BTCUSD",1758815581815,1.24645156,111660.0,111650.0,0.00251377]
["bitfinex","BTCUSD",1758815582020,1.24645156,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815582409,1.25871156,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815583418,1.22052256,111660.0,111650.0,0.00248377]
["bitfinex","BTCUSD",1758815583626,1.22052256,111660.0,111650.0,0.00566377]
["bitfinex","BTCUSD",1758815584086,1.22052256,111660.0,111650.0,0.00248377]
["bitfinex","BTCUSD",1758815586373,1.21883356,111660.0,111650.0,0.00566377]
["bitfinex","BTCUSD",1758815586558,1.20942956,111660.0,111650.0,0.02831377]
["bitfinex","BTCUSD",1758815587376,1.20942956,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815587661,1.22168956,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815590531,1.221711,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815590751,1.31042247,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815590955,1.506391,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815591653,1.01369032,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815591844,1.506391,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815594686,1.3739145,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815595104,1.3739145,111660.0,111650.0,0.18479498]
["bitfinex","BTCUSD",1758815595105,0.59455772,111660.0,111650.0,0.18479498]
["bitfinex","BTCUSD",1758815595316,0.0344499,111660.0,111650.0,0.49208498]
["bitfinex","BTCUSD",1758815595484,0.01768556,111660.0,111650.0,0.49208498]
["bitfinex","BTCUSD",1758815595686,0.89702491,111660.0,111650.0,0.49208498]
["bitfinex","BTCUSD",1758815595907,0.71490974,111660.0,111650.0,0.49208498]
["bitfinex","BTCUSD",1758815596111,0.70022418,111660.0,111650.0,0.49208498]
["bitfinex","BTCUSD",1758815596251,0.70122418,111660.0,111650.0,0.49208498]
["bitfinex","BTCUSD",1758815597643,0.70022418,111660.0,111650.0,0.20744498]
["bitfinex","BTCUSD",1758815597849,0.70022418,111660.0,111650.0,0.58540498]
["bitfinex","BTCUSD",1758815598199,0.72209278,111660.0,111650.0,0.58540498]
["bitfinex","BTCUSD",1758815598622,0.90120795,111660.0,111650.0,0.56275498]
["bitfinex","BTCUSD",1758815598820,0.90120795,111660.0,111650.0,0.00248377]
["bitfinex","BTCUSD",1758815599024,0.90120795,111660.0,111650.0,0.18161498]
["bitfinex","BTCUSD",1758815599294,0.90120795,111660.0,111650.0,0.46943498]
["bitfinex","BTCUSD",1758815599410,0.90120795,111660.0,111650.0,0.49208498]
["bitfinex","BTCUSD",1758815599816,0.90120795,111660.0,111650.0,0.31295377]
["bitfinex","BTCUSD",1758815601031,0.90120795,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815601032,1.28371395,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815601240,0.95697395,111660.0,111650.0,0.15522377]
["bitfinex","BTCUSD",1758815601458,0.95697395,111660.0,111650.0,0.28506377]
["bitfinex","BTCUSD",1758815602193,0.94471395,111660.0,111650.0,0.28716377]
["bitfinex","BTCUSD",1758815602390,0.56220795,111660.0,111650.0,0.49406498]
["bitfinex","BTCUSD",1758815602600,0.54033935,111660.0,111650.0,0.31493377]
["bitfinex","BTCUSD",1758815602996,0.56220795,111660.0,111650.0,0.31493377]
["bitfinex","BTCUSD",1758815603165,1.19335395,111660.0,111650.0,0.31179377]
["bitfinex","BTCUSD",1758815603369,1.19335395,111660.0,111650.0,0.28506377]
["bitfinex","BTCUSD",1758815603572,1.06636895,111660.0,111650.0,0.28506377]
["bitfinex","BTCUSD",1758815603814,1.06636895,111660.0,111650.0,0.28716377]
["bitfinex","BTCUSD",1758815604225,1.40636895,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815604429,1.77885313,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815604601,2.0781431,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815605056,1.71791892,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815605238,1.70322895,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815605484,1.77473908,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815605693,2.13496326,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815605976,1.7331761,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815608269,2.09969638,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815608435,2.11374479,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815609634,1.75352061,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815610854,2.11374479,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815611062,2.11374475,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815611491,1.73947216,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815612269,2.09969634,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815612481,2.127285,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815613085,1.72721216,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815613397,1.73560713,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815613570,1.74786713,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815614764,1.76191567,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815616285,1.7619145,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815616796,1.85062597,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815617242,1.7619145,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815617471,2.12213868,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815618600,2.14796464,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815618826,2.16474784,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815618995,2.24489974,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815619616,2.26304226,111660.0,111650.0,0.00046377]
["bitfinex","BTCUSD",1758815619990,0.1791633,111630.0,111620.0,0.07464838]
["bitfinex","BTCUSD",1758815620193,2.03690331,111630.0,111620.0,0.07360838]
["bitfinex","BTCUSD",1758815620393,2.03690331,111630.0,111620.0,0.0021]
["bitfinex","BTCUSD",1758815620645,2.07790716,111630.0,111620.0,0.00524]
["bitfinex","BTCUSD",1758815620847,2.07790716,111630.0,111620.0,0.02987]
["bitfinex","BTCUSD",1758815621362,2.07790716,111630.0,111620.0,0.00524]
["bitfinex","BTCUSD",1758815621568,1.16751298,111630.0,111620.0,0.02987]
["bitfinex","BTCUSD",1758815621790,1.51368592,111630.0,111620.0,0.02987]
["bitfinex","BTCUSD",1758815621974,1.44628892,111630.0,111620.0,0.03087]
["bitfinex","BTCUSD",1758815622379,1.51369031,111630.0,111620.0,0.00624]
["bitfinex","BTCUSD",1758815622589,0.17917935,111620.0,111610.0,0.40601]
["bitfinex","BTCUSD",1758815622752,1.23894303,111620.0,111610.0,0.40601]
["bitfinex","BTCUSD",1758815622949,1.23894303,111620.0,111610.0,0.40811]
["bitfinex","BTCUSD",1758815623661,1.6676545,111620.0,111610.0,0.00524]
["bitfinex","BTCUSD",1758815623874,0.51919541,111610.0,111600.0,0.00314]
["bitfinex","BTCUSD",1758815624045,0.17921146,111600.0,111590.0,0.12109]
["bitfinex","BTCUSD",1758815624282,2.39820832,111600.0,111590.0,0.02777]
["bitfinex","BTCUSD",1758815624513,2.39820832,111600.0,111590.0,0.02987]
["bitfinex","BTCUSD",1758815625331,2.38143832,111600.0,111590.0,0.02987]
["bitfinex","BTCUSD",1758815625831,2.47870746,111600.0,111590.0,0.02987]
["bitfinex","BTCUSD",1758815627732,0.51922752,111590.0,111580.0,0.31333]
["bitfinex","BTCUSD",1758815627937,2.6930497,111590.0,111580.0,0.31543]
["bitfinex","BTCUSD",1758815628180,2.71563063,111590.0,111580.0,0.31543]
["bitfinex","BTCUSD",1758815628356,2.71563063,111590.0,111580.0,0.2908]
["bitfinex","BTCUSD",1758815628567,2.71563063,111590.0,111580.0,0.28556]
["bitfinex","BTCUSD",1758815628777,3.0557728,111590.0,111580.0,0.0004]
["bitfinex","BTCUSD",1758815628981,3.0968386,111590.0,111580.0,0.0024]
["bitfinex","BTCUSD",1758815629187,3.10311127,111590.0,111580.0,0.0024]
["bitfinex","BTCUSD",1758815629389,3.0480091,111590.0,111580.0,0.0004]
["bitfinex","BTCUSD",1758815629613,2.7629691,111590.0,111580.0,0.0004]
["bitfinex","BTCUSD",1758815629819,2.2490025,111590.0,111580.0,0.03027]
["bitfinex","BTCUSD",1758815630222,2.1736755,111590.0,111580.0,0.03027]
["bitfinex","BTCUSD",1758815630694,2.31528914,111590.0,111580.0,0.03027]
["bitfinex","BTCUSD",1758815631208,2.32155711,111590.0,111580.0,0.03027]
["bitfinex","BTCUSD",1758815631422,2.32055711,111590.0,111580.0,0.03027]
["bitfinex","BTCUSD",1758815631617,2.29797618,111590.0,111580.0,0.03027]
["bitfinex","BTCUSD",1758815632245,2.30097618,111590.0,111580.0,0.03027]
["bitfinex","BTCUSD",1758815632596,2.01597618,111590.0,111580.0,0.02861]
["bitfinex","BTCUSD",1758815632909,1.80470306,111590.0,111580.0,0.02861]
["bitfinex","BTCUSD",1758815633118,2.29897618,111590.0,111580.0,0.02861]
["bitfinex","BTCUSD",1758815633318,2.29270821,111590.0,111580.0,0.02861]
["bitfinex","BTCUSD",1758815633679,2.3130296,111590.0,111580.0,0.02861]
["bitfinex","BTCUSD",1758815634718,2.1718891,111590.0,111580.0,0.02861]
["bitfinex","BTCUSD",1758815635949,2.2831815,111590.0,111580.0,0.00555]
["bitfinex","BTCUSD",1758815636159,2.2831815,111590.0,111580.0,0.0025]
["bitfinex","BTCUSD",1758815636375,2.2831815,111590.0,111580.0,0.00555]
["bitfinex","BTCUSD",1758815636580,2.19447003,111590.0,111580.0,0.00555]
["bitfinex","BTCUSD",1758815637208,2.19447003,111590.0,111580.0,0.02852]
["bitfinex","BTCUSD",1758815638716,2.1944666,111590.0,111580.0,0.02547]
["bitfinex","BTCUSD",1758815638884,2.18940593,111590.0,111580.0,0.02547]
["bitfinex","BTCUSD",1758815639104,2.18940593,111590.0,111580.0,0.0025]
["bitfinex","BTCUSD",1758815640393,1.77011393,111590.0,111580.0,0.00555]
["bitfinex","BTCUSD",1758815640608,0.52147508,111590.0,111580.0,0.20776359]
["bitfinex","BTCUSD",1758815640847,0.8736477,111590.0,111580.0,0.20776359]
["bitfinex","BTCUSD",1758815641267,0.9865377,111590.0,111580.0,0.02852]
["bitfinex","BTCUSD",1758815641474,0.8736477,111590.0,111580.0,0.20776359]
["bitfinex","BTCUSD",1758815641688,0.69442018,111590.0,111580.0,0.49260359]
["bitfinex","BTCUSD",1758815641917,0.35221892,111590.0,111580.0,0.58596359]
["bitfinex","BTCUSD",1758815642347,0.69848647,111590.0,111580.0,0.58596359]
["bitfinex","BTCUSD",1758815643067,0.87771399,111590.0,111580.0,0.58596359]
["bitfinex","BTCUSD",1758815643318,0.69848647,111590.0,111580.0,0.58796359]
["bitfinex","BTCUSD",1758815643535,0.87144644,111590.0,111580.0,0.58796359]
["bitfinex","BTCUSD",1758815643767,0.87144644,111590.0,111580.0,0.40872]
["bitfinex","BTCUSD",1758815643920,0.87144644,111590.0,111580.0,0.58796359]
["bitfinex","BTCUSD",1758815644113,0.87771851,111590.0,111580.0,0.58796359]
["bitfinex","BTCUSD",1758815644316,0.87771851,111590.0,111580.0,0.40872]
["bitfinex","BTCUSD",1758815644499,0.89885211,111590.0,111580.0,0.40872]
["bitfinex","BTCUSD",1758815644855,1.09529049,111590.0,111580.0,0.31552]
["bitfinex","BTCUSD",1758815645062,1.44746311,111590.0,111580.0,0.31552]
["bitfinex","BTCUSD",1758815645259,1.11561411,111590.0,111580.0,0.31552]
["bitfinex","BTCUSD",1758815647080,1.11561411,111590.0,111580.0,0.29255]
["bitfinex","BTCUSD",1758815647294,1.11561411,111590.0,111580.0,0.28944]
["bitfinex","BTCUSD",1758815647569,1.12398963,111590.0,111580.0,0.31684]
["bitfinex","BTCUSD",1758815648457,1.12398963,111590.0,111580.0,0.29242]
["bitfinex","BTCUSD",1758815648804,1.12398963,111590.0,111580.0,0.29042]
["bitfinex","BTCUSD",1758815649011,1.12398963,111590.0,111580.0,0.31484]
["bitfinex","BTCUSD",1758815649377,0.37145927,111590.0,111580.0,0.49408359]
["bitfinex","BTCUSD",1758815649766,0.53392141,111590.0,111580.0,0.49408359]
["bitfinex","BTCUSD",1758815650694,0.53392141,111590.0,111580.0,0.49608359]
["bitfinex","BTCUSD",1758815651338,0.35469389,111590.0,111580.0,0.49608359]
["bitfinex","BTCUSD",1758815652537,0.01469389,111590.0,111580.0,0.87840811]
["bitfinex","BTCUSD",1758815652790,0.00631837,111590.0,111580.0,0.93156479]
["bitfinex","BTCUSD",1758815653035,4.63e-05,111590.0,111580.0,0.93156479]
["bitfinex","BTCUSD",1758815653688,4.63e-05,111590.0,111580.0,0.92956479]
["bitfinex","BTCUSD",1758815653929,4.63e-05,111590.0,111580.0,0.52423549]
["bitfinex","BTCUSD",1758815654091,4.63e-05,111590.0,111580.0,0.52923549]
["bitfinex","BTCUSD",1758815655552,4.63e-05,111590.0,111580.0,0.93456479]
["bitfinex","BTCUSD",1758815656638,4.63e-05,111590.0,111580.0,0.52923549]
["bitfinex","BTCUSD",1758815657042,4.63e-05,111590.0,111580.0,0.93456479]
["bitfinex","BTCUSD",1758815662362,4.63e-05,111590.0,111580.0,1.40164479]
["bitfinex","BTCUSD",1758815662598,4.63e-05,111590.0,111580.0,0.24423549]
["bitfinex","BTCUSD",1758815662800,4.63e-05,111590.0,111580.0,0.99631549]
["bitfinex","BTCUSD",1758815663460,0.4053756,111590.0,111580.0,0.99631549]
["bitfinex","BTCUSD",1758815664400,0.4053756,111590.0,111580.0,0.21981549]
["bitfinex","BTCUSD",1758815664639,0.4265092,111590.0,111580.0,0.62129549]
["bitfinex","BTCUSD",1758815664810,0.0211799,111590.0,111580.0,0.62129549]
["bitfinex","BTCUSD",1758815665023,4.63e-05,111590.0,111580.0,0.62129549]
["bitfinex","BTCUSD",1758815665903,4.63e-05,111590.0,111580.0,1.02662479]
["bitfinex","BTCUSD",1758815666639,4.63e-05,111590.0,111580.0,1.11601026]
["bitfinex","BTCUSD",1758815669113,4.63e-05,111590.0,111580.0,1.45601026]
["bitfinex","BTCUSD",1758815679050,4.63e-05,111590.0,111580.0,1.91133956]
["bitfinex","BTCUSD",1758815679429,4.63e-05,111590.0,111580.0,1.96133956]
["bitfinex","BTCUSD",1758815679598,4.63e-05,111590.0,111580.0,1.55601026]
["bitfinex","BTCUSD",1758815680096,4.63e-05,111590.0,111580.0,1.9832829]
["bitfinex","BTCUSD",1758815680300,4.63e-05,111590.0,111580.0,1.5779536]
["bitfinex","BTCUSD",1758815680522,0.17914725,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1758815680719,0.17919363,111640.0,111630.0,0.5574433]
["bitfinex","BTCUSD",1758815680917,4.638e-05,111640.0,111630.0,0.5574433]
["bitfinex","BTCUSD",1758815681130,0.01230638,111640.0,111630.0,0.5574433]
["bitfinex","BTCUSD",1758815681558,0.03343998,111640.0,111630.0,0.5574433]
["bitfinex","BTCUSD",1758815681777,0.43876928,111640.0,111630.0,0.5574433]
["bitfinex","BTCUSD",1758815682744,0.61791653,111640.0,111630.0,0.5574433]
["bitfinex","BTCUSD",1758815682941,0.43876928,111640.0,111630.0,0.5574433]
["bitfinex","BTCUSD",1758815683752,0.01230638,111640.0,111630.0,0.5574433]
["bitfinex","BTCUSD",1758815683984,0.44374028,111640.0,111630.0,0.5574433]
["bitfinex","BTCUSD",1758815684724,0.02615098,111640.0,111630.0,0.5574433]
["bitfinex","BTCUSD",1758815684995,0.43148028,111640.0,111630.0,0.5574433]
["bitfinex","BTCUSD",1758815685448,0.44374028,111640.0,111630.0,0.5574433]
["bitfinex","BTCUSD",1758815686298,0.03841098,111640.0,111630.0,0.5574433]
["bitfinex","BTCUSD",1758815686512,0.44374028,111640.0,111630.0,0.5574433]
["bitfinex","BTCUSD",1758815686698,0.44374028,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1758815686898,0.62288753,111640.0,111630.0,0.5576033]
["bitfinex","BTCUSD",1758815687136,0.64402113,111640.0,111630.0,0.5576033]
["bitfinex","BTCUSD",1758815688422,0.46487388,111640.0,111630.0,0.5576033]
["bitfinex","BTCUSD",1758815688637,0.46487388,111640.0,111630.0,0.4646033]
["bitfinex","BTCUSD",1758815688851,0.46487388,111640.0,111630.0,0.5579233]
["bitfinex","BTCUSD",1758815689839,0.45261388,111640.0,111630.0,0.5579233]
["bitfinex","BTCUSD",1758815690043,0.43148028,111640.0,111630.0,0.5579233]
["bitfinex","BTCUSD",1758815690424,0.43148028,111640.0,111630.0,0.5599633]
["bitfinex","BTCUSD",1758815690629,0.43148028,111640.0,111630.0,0.5862633]
["bitfinex","BTCUSD",1758815690761,0.02615098,111640.0,111630.0,0.5630433]
["bitfinex","BTCUSD",1758815690971,0.43148028,111640.0,111630.0,0.5862633]
["bitfinex","BTCUSD",1758815691992,0.43148028,111640.0,111630.0,0.5599633]
["bitfinex","BTCUSD",1758815692230,0.44374028,111640.0,111630.0,0.5579233]
["bitfinex","BTCUSD",1758815692735,0.44374028,111640.0,111630.0,0.5599233]
["bitfinex","BTCUSD",1758815693158,0.44374028,111640.0,111630.0,0.1811633]
["bitfinex","BTCUSD",1758815693359,0.46487388,111640.0,111630.0,0.5598433]
["bitfinex","BTCUSD",1758815694797,0.4112703,111640.0,111630.0,0.5598433]
["bitfinex","BTCUSD",1758815696815,0.05954458,111640.0,111630.0,0.5598433]
["bitfinex","BTCUSD",1758815697805,0.23869183,111640.0,111630.0,0.5598433]
["bitfinex","BTCUSD",1758815698874,0.05954458,111640.0,111630.0,0.5598433]
["bitfinex","BTCUSD",1758815699093,0.23869183,111640.0,111630.0,0.5598433]
["bitfinex","BTCUSD",1758815699731,0.05954458,111640.0,111630.0,0.5598433]
["bitfinex","BTCUSD",1758815701026,0.02615098,111640.0,111630.0,0.5881833]
["bitfinex","BTCUSD",1758815701818,0.02615098,111640.0,111630.0,0.5598433]
["bitfinex","BTCUSD",1758815702033,0.03841098,111640.0,111630.0,0.5598433]
["bitfinex","BTCUSD",1758815702279,0.5188583,111640.0,111630.0,0.5598433]
["bitfinex","BTCUSD",1758815702630,0.02615098,111640.0,111630.0,0.5618833]
["bitfinex","BTCUSD",1758815703086,0.02615098,111640.0,111630.0,0.5885933]
["bitfinex","BTCUSD",1758815705688,0.02615098,111640.0,111630.0,0.6187452]
["bitfinex","BTCUSD",1758815706719,4.638e-05,111640.0,111630.0,0.6187452]
["bitfinex","BTCUSD",1758815706966,4.638e-05,111640.0,111630.0,0.6167452]
["bitfinex","BTCUSD",1758815707170,4.638e-05,111640.0,111630.0,0.6197452]
["bitfinex","BTCUSD",1758815707598,4.638e-05,111640.0,111630.0,1.20183799]
["bitfinex","BTCUSD",1758815708237,4.638e-05,111640.0,111630.0,0.70913067]
["bitfinex","BTCUSD",1758815709252,4.638e-05,111640.0,111630.0,1.20183799]
["bitfinex","BTCUSD",1758815710606,4.638e-05,111640.0,111630.0,0.70913067]
["bitfinex","BTCUSD",1758815713793,0.81283121,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1758815714015,0.62484013,111680.0,111670.0,0.55717913]
["bitfinex","BTCUSD",1758815714451,0.73241484,111680.0,111670.0,0.55717913]
["bitfinex","BTCUSD",1758815715296,0.73541484,111680.0,111670.0,0.55717913]
["bitfinex","BTCUSD",1758815716494,0.24270752,111680.0,111670.0,0.55717913]
["bitfinex","BTCUSD",1758815716710,0.9626316,111680.0,111670.0,0.55717913]
["bitfinex","BTCUSD",1758815716941,0.23970752,111680.0,111670.0,0.55717913]
["bitfinex","BTCUSD",1758815717152,0.9596316,111680.0,111670.0,0.55717913]
["bitfinex","BTCUSD",1758815717352,0.40045287,111680.0,111670.0,0.55717913]
["bitfinex","BTCUSD",1758815717562,0.38819287,111680.0,111670.0,0.55717913]
["bitfinex","BTCUSD",1758815718487,0.72719287,111680.0,111670.0,0.55717913]
["bitfinex","BTCUSD",1758815719091,0.73945287,111680.0,111670.0,0.55717913]
["bitfinex","BTCUSD",1758815720643,0.72719287,111680.0,111670.0,0.55717913]
["bitfinex","BTCUSD",1758815722010,0.72719287,111680.0,111670.0,0.55918913]
["bitfinex","BTCUSD",1758815722291,0.72719287,111680.0,111670.0,0.55717913]
["bitfinex","BTCUSD",1758815722746,1.266238,111680.0,111670.0,0.37808]
["bitfinex","BTCUSD",1758815722965,1.266238,111680.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1758815722966,0.34,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1758815723182,0.69996204,111670.0,111660.0,0.56000517]
["bitfinex","BTCUSD",1758815723399,0.69996204,111670.0,111660.0,0.58566517]
["bitfinex","BTCUSD",1758815723596,0.69996204,111670.0,111660.0,0.55699517]
["bitfinex","BTCUSD",1758815723842,0.72266633,111670.0,111660.0,0.55900517]
["bitfinex","BTCUSD",1758815724046,0.72266633,111670.0,111660.0,0.56201517]
["bitfinex","BTCUSD",1758815724724,0.72266633,111670.0,111660.0,0.18413517]
["bitfinex","BTCUSD",1758815725038,0.72266633,111670.0,111660.0,0.56205517]
["bitfinex","BTCUSD",1758815725240,0.72266633,111670.0,111660.0,0.46873517]
["bitfinex","BTCUSD",1758815725463,0.72266633,111670.0,111660.0,0.56201517]
["bitfinex","BTCUSD",1758815725634,0.72266633,111670.0,111660.0,0.56401517]
["bitfinex","BTCUSD",1758815725856,0.72266633,111670.0,111660.0,0.58766517]
["bitfinex","BTCUSD",1758815726109,0.34,111670.0,111660.0,0.58766517]
["bitfinex","BTCUSD",1758815726252,0.02723083,111680.0,111670.0,0.20925103]
["bitfinex","BTCUSD",1758815726455,0.38719287,111680.0,111670.0,0.23591103]
["bitfinex","BTCUSD",1758815726827,0.38719287,111680.0,111670.0,0.23792103]
["bitfinex","BTCUSD",1758815727943,0.38719287,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1758815727944,0.74715491,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1758815728149,0.74715491,111680.0,111670.0,0.55898913]
["bitfinex","BTCUSD",1758815728380,0.38719287,111680.0,111670.0,0.55898913]
["bitfinex","BTCUSD",1758815728555,0.38719287,111680.0,111670.0,0.56199913]
["bitfinex","BTCUSD",1758815728729,0.40989716,111680.0,111670.0,0.56199913]
["bitfinex","BTCUSD",1758815728937,0.40989716,111680.0,111670.0,0.55898913]
["bitfinex","BTCUSD",1758815729139,0.40989716,111680.0,111670.0,0.55697913]
["bitfinex","BTCUSD",1758815729791,0.40989716,111680.0,111670.0,0.55897913]
["bitfinex","BTCUSD",1758815730663,0.42215716,111680.0,111670.0,0.55897913]
["bitfinex","BTCUSD",1758815731273,0.40989716,111680.0,111670.0,0.55897913]
["bitfinex","BTCUSD",1758815731769,0.7821192,111680.0,111670.0,0.46569913]
["bitfinex","BTCUSD",1758815731996,0.7821192,111680.0,111670.0,0.55897913]
["bitfinex","BTCUSD",1758815732854,0.42215716,111680.0,111670.0,0.55897913]
["bitfinex","BTCUSD",1758815733344,0.02723083,111680.0,111670.0,0.58764913]
["bitfinex","BTCUSD",1758815733545,0.38719287,111680.0,111670.0,0.58764913]
["bitfinex","BTCUSD",1758815735308,0.02723083,111680.0,111670.0,0.58764913]
["bitfinex","BTCUSD",1758815735517,0.38719287,111680.0,111670.0,0.58764913]
["bitfinex","BTCUSD",1758815739201,0.21191157,111680.0,111670.0,0.58764913]
["bitfinex","BTCUSD",1758815739418,0.69996204,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1758815739642,0.70042572,111690.0,111680.0,0.20574309]
["bitfinex","BTCUSD",1758815740058,0.70042572,111690.0,111680.0,0.20775309]
["bitfinex","BTCUSD",1758815741267,0.00046368,111690.0,111680.0,0.20775309]
["bitfinex","BTCUSD",1758815741472,0.70042572,111690.0,111680.0,0.20775309]
["bitfinex","BTCUSD",1758815742087,0.72348633,111690.0,111680.0,0.20775309]
["bitfinex","BTCUSD",1758815742775,0.36352429,111690.0,111680.0,0.20775309]
["bitfinex","BTCUSD",1758815742920,0.72348633,111690.0,111680.0,0.20975309]
["bitfinex","BTCUSD",1758815747452,0.36352429,111690.0,111680.0,0.20975309]
["bitfinex","BTCUSD",1758815747652,0.72348633,111690.0,111680.0,0.20975309]
["bitfinex","BTCUSD",1758815749146,0.36352429,111690.0,111680.0,0.20975309]
["bitfinex","BTCUSD",1758815749340,0.72348633,111690.0,111680.0,0.20975309]
["bitfinex","BTCUSD",1758815749647,0.52276805,111690.0,111680.0,0.20975309]
["bitfinex","BTCUSD",1758815750044,0.38302265,111690.0,111680.0,0.20975309]
["bitfinex","BTCUSD",1758815751850,0.17266179,111690.0,111680.0,0.20975309]
["bitfinex","BTCUSD",1758815753720,0.19540215,111690.0,111680.0,0.20975309]
["bitfinex","BTCUSD",1758815753929,0.19540215,111690.0,111680.0,0.18610309]
["bitfinex","BTCUSD",1758815754551,0.53540215,111690.0,111680.0,0.18634309]
["bitfinex","BTCUSD",1758815755043,0.53540215,111690.0,111680.0,0.18108309]
["bitfinex","BTCUSD",1758815755250,0.56891119,111690.0,111680.0,0.18108309]
["bitfinex","BTCUSD",1758815755472,0.55665119,111690.0,111680.0,0.18314309]
["bitfinex","BTCUSD",1758815755693,0.55665119,111690.0,111680.0,0.21002309]
["bitfinex","BTCUSD",1758815756876,0.55665119,111690.0,111680.0,0.18639309]
["bitfinex","BTCUSD",1758815757057,0.55665119,111690.0,111680.0,0.18108309]
["bitfinex","BTCUSD",1758815757514,0.53540215,111690.0,111680.0,0.18108309]
["bitfinex","BTCUSD",1758815757696,0.53540215,111690.0,111680.0,0.18314309]
["bitfinex","BTCUSD",1758815757965,0.53540215,111690.0,111680.0,0.18639309]
["bitfinex","BTCUSD",1758815758187,0.53540215,111690.0,111680.0,0.18108309]
["bitfinex","BTCUSD",1758815758805,1.18465256,111690.0,111680.0,0.18108309]
["bitfinex","BTCUSD",1758815759019,0.39645772,111690.0,111680.0,0.55888309]
["bitfinex","BTCUSD",1758815759266,1.38517698,111690.0,111680.0,0.55888309]
["bitfinex","BTCUSD",1758815759490,1.20610992,111690.0,111680.0,0.55888309]
["bitfinex","BTCUSD",1758815759950,1.17239256,111690.0,111680.0,0.55888309]
["bitfinex","BTCUSD",1758815760287,1.17239256,111690.0,111680.0,0.56094309]
["bitfinex","BTCUSD",1758815760483,1.17239256,111690.0,111680.0,0.55888309]
["bitfinex","BTCUSD",1758815760692,1.36371962,111690.0,111680.0,0.55888309]
["bitfinex","BTCUSD",1758815760903,1.36371962,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1758815761130,1.36371962,111690.0,111680.0,0.55688309]
["bitfinex","BTCUSD",1758815762649,1.36371962,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1758815762847,0.34,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1758815763092,0.7570861,111680.0,111670.0,0.55689913]
["bitfinex","BTCUSD",1758815763290,0.95762655,111680.0,111670.0,0.55689913]
["bitfinex","BTCUSD",1758815763445,0.61762655,111680.0,111670.0,0.55689913]
["bitfinex","BTCUSD",1758815763951,0.43854346,111680.0,111670.0,0.55689913]
["bitfinex","BTCUSD",1758815764479,0.61762655,111680.0,111670.0,0.55889913]
["bitfinex","BTCUSD",1758815765093,0.43854346,111680.0,111670.0,0.55889913]
["bitfinex","BTCUSD",1758815765460,0.60536655,111680.0,111670.0,0.55889913]
["bitfinex","BTCUSD",1758815765659,0.61762655,111680.0,111670.0,0.3798]
["bitfinex","BTCUSD",1758815766155,1.35650765,111680.0,111670.0,0.3798]
["bitfinex","BTCUSD",1758815766370,1.69650765,111680.0,111670.0,0.3798]
["bitfinex","BTCUSD",1758815767932,1.70490179,111680.0,111670.0,0.3798]
["bitfinex","BTCUSD",1758815768101,0.17913121,111650.0,111630.0,0.25368168]
["bitfinex","BTCUSD",1758815768263,0.17913121,111650.0,111640.0,0.3778]
["bitfinex","BTCUSD",1758815769242,0.19139121,111650.0,111640.0,0.37826368]
["bitfinex","BTCUSD",1758815769389,0.59621731,111650.0,111640.0,0.37826368]
["bitfinex","BTCUSD",1758815769589,0.59621731,111650.0,111640.0,0.55741093]
["bitfinex","BTCUSD",1758815769787,0.61767467,111650.0,111640.0,0.37826368]
["bitfinex","BTCUSD",1758815770025,0.61767467,111650.0,111640.0,0.55741093]
["bitfinex","BTCUSD",1758815770221,0.61767467,111650.0,111640.0,0.37826368]
["bitfinex","BTCUSD",1758815770668,1.49210431,111650.0,111640.0,0.37826368]
["bitfinex","BTCUSD",1758815770964,1.91838777,111650.0,111640.0,0.37826368]
["bitfinex","BTCUSD",1758815771195,1.51356167,111650.0,111640.0,0.37826368]
["bitfinex","BTCUSD",1758815771410,1.58175156,111650.0,111640.0,0.37826368]
["bitfinex","BTCUSD",1758815771612,1.98657766,111650.0,111640.0,0.38026368]
["bitfinex","BTCUSD",1758815772025,1.98657766,111650.0,111640.0,0.37826368]
["bitfinex","BTCUSD",1758815772450,1.98757766,111650.0,111640.0,0.37826368]
["bitfinex","BTCUSD",1758815773302,1.98757766,111650.0,111640.0,0.28498368]
["bitfinex","BTCUSD",1758815773766,2.07628913,111650.0,111640.0,0.28498368]
["bitfinex","BTCUSD",1758815773965,1.98757766,111650.0,111640.0,0.00046368]
["bitfinex","BTCUSD",1758815774785,2.00062759,111650.0,111640.0,0.00046368]
["bitfinex","BTCUSD",1758815775142,2.01825584,111650.0,111640.0,0.00046368]
["bitfinex","BTCUSD",1758815775913,2.02925619,111650.0,111640.0,0.00046368]
["bitfinex","BTCUSD",1758815776481,2.01825584,111650.0,111640.0,0.00046368]
["bitfinex","BTCUSD",1758815778674,2.04520703,111650.0,111640.0,0.00046368]
["bitfinex","BTCUSD",1758815779367,0.51921146,111600.0,111590.0,0.19091838]
["bitfinex","BTCUSD",1758815779604,1.32886366,111600.0,111590.0,0.65683228]
["bitfinex","BTCUSD",1758815779811,1.3518574,111600.0,111590.0,0.65683228]
["bitfinex","BTCUSD",1758815780233,1.3518574,111600.0,111590.0,0.47760476]
["bitfinex","BTCUSD",1758815780466,1.3518574,111600.0,111590.0,0.40609638]
["bitfinex","BTCUSD",1758815780666,1.3518574,111600.0,111590.0,0.5853239]
["bitfinex","BTCUSD",1758815781305,1.17264594,111600.0,111590.0,0.5853239]
["bitfinex","BTCUSD",1758815781542,1.3518574,111600.0,111590.0,0.5853239]
["bitfinex","BTCUSD",1758815781971,1.3518574,111600.0,111590.0,0.5903239]
["bitfinex","BTCUSD",1758815782539,1.3518574,111600.0,111590.0,0.5853239]
["bitfinex","BTCUSD",1758815782974,1.3518574,111600.0,111590.0,0.5893239]
["bitfinex","BTCUSD",1758815785696,1.17264594,111600.0,111590.0,0.5893239]
["bitfinex","BTCUSD",1758815786196,1.17264594,111600.0,111590.0,0.5853239]
["bitfinex","BTCUSD",1758815786643,1.17264594,111600.0,111590.0,0.5873239]
["bitfinex","BTCUSD",1758815787394,0.36299374,111600.0,111590.0,0.5873239]
["bitfinex","BTCUSD",1758815787596,0.02299374,111600.0,111590.0,0.6174758]
["bitfinex","BTCUSD",1758815787862,0.7448261,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1758815788099,0.7448261,111610.0,111600.0,0.18137146]
["bitfinex","BTCUSD",1758815788312,0.7448261,111610.0,111600.0,0.20885146]
["bitfinex","BTCUSD",1758815788939,0.76769729,111610.0,111600.0,0.20885146]
["bitfinex","BTCUSD",1758815789302,0.76769729,111610.0,111600.0,0.46928146]
["bitfinex","BTCUSD",1758815789678,0.76769729,111610.0,111600.0,0.58685146]
["bitfinex","BTCUSD",1758815793071,0.76769729,111610.0,111600.0,0.20885146]
["bitfinex","BTCUSD",1758815793319,0.76769729,111610.0,111600.0,0.58685146]
["bitfinex","BTCUSD",1758815794363,0.77396766,111610.0,111600.0,0.58685146]
["bitfinex","BTCUSD",1758815795205,0.78233419,111610.0,111600.0,0.58685146]
["bitfinex","BTCUSD",1758815798071,0.03750809,111610.0,111600.0,0.58685146]
["bitfinex","BTCUSD",1758815798451,0.44233419,111610.0,111600.0,0.58685146]
["bitfinex","BTCUSD",1758815799641,0.44233419,111610.0,111600.0,0.58985146]
["bitfinex","BTCUSD",1758815804741,0.44233419,111610.0,111600.0,0.56560146]
["bitfinex","BTCUSD",1758815804916,0.44233419,111610.0,111600.0,0.46901146]
["bitfinex","BTCUSD",1758815805125,0.44233419,111610.0,111600.0,0.56017146]
["bitfinex","BTCUSD",1758815805334,0.44233419,111610.0,111600.0,0.56233146]
["bitfinex","BTCUSD",1758815805530,0.44233419,111610.0,111600.0,0.56556146]
["bitfinex","BTCUSD",1758815805771,0.44233419,111610.0,111600.0,0.58981146]
["bitfinex","BTCUSD",1758815806959,0.03750809,111610.0,111600.0,0.58981146]
["bitfinex","BTCUSD",1758815807308,0.44233419,111610.0,111600.0,0.58981146]
["bitfinex","BTCUSD",1758815810358,0.44233419,111610.0,111600.0,0.56555146]
["bitfinex","BTCUSD",1758815810999,0.46379155,111610.0,111600.0,0.56555146]
["bitfinex","BTCUSD",1758815811200,0.46379155,111610.0,111600.0,0.58920146]
["bitfinex","BTCUSD",1758815812288,0.46379155,111610.0,111600.0,0.56555146]
["bitfinex","BTCUSD",1758815812497,0.64298696,111610.0,111600.0,0.18437146]
["bitfinex","BTCUSD",1758815812701,0.88087765,111610.0,111600.0,0.56017146]
["bitfinex","BTCUSD",1758815812908,0.47605155,111610.0,111600.0,0.56017146]
["bitfinex","BTCUSD",1758815813081,0.46379155,111610.0,111600.0,0.56216146]
["bitfinex","BTCUSD",1758815813300,0.46379155,111610.0,111600.0,0.58903146]
["bitfinex","BTCUSD",1758815813833,0.44233419,111610.0,111600.0,0.58903146]
["bitfinex","BTCUSD",1758815814048,0.03750809,111610.0,111600.0,0.58903146]
["bitfinex","BTCUSD",1758815814272,0.44233419,111610.0,111600.0,0.58903146]
["bitfinex","BTCUSD",1758815814699,0.03750809,111610.0,111600.0,0.58903146]
["bitfinex","BTCUSD",1758815814908,0.19139121,111650.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1758815815122,0.22288717,111650.0,111640.0,0.2846]
["bitfinex","BTCUSD",1758815815336,0.39459302,111650.0,111640.0,0.46374725]
["bitfinex","BTCUSD",1758815815558,0.39141303,111650.0,111640.0,0.46374725]
["bitfinex","BTCUSD",1758815815916,1.13623913,111650.0,111640.0,0.2846]
["bitfinex","BTCUSD",1758815816141,1.11944128,111650.0,111640.0,0.28464638]
["bitfinex","BTCUSD",1758815816348,1.11944128,111650.0,111640.0,0.46379363]
["bitfinex","BTCUSD",1758815816786,1.12244128,111650.0,111640.0,0.46379363]
["bitfinex","BTCUSD",1758815817342,1.11944128,111650.0,111640.0,0.46379363]
["bitfinex","BTCUSD",1758815818269,1.12244128,111650.0,111640.0,0.46379363]
["bitfinex","BTCUSD",1758815818507,1.18998533,111650.0,111640.0,0.46379363]
["bitfinex","BTCUSD",1758815819217,1.20402931,111650.0,111640.0,0.46379363]
["bitfinex","BTCUSD",1758815819756,1.20102931,111650.0,111640.0,0.28464638]
["bitfinex","BTCUSD",1758815819971,1.20102931,111650.0,111640.0,0.46379363]
["bitfinex","BTCUSD",1758815820191,1.20202931,111650.0,111640.0,0.46379363]
["bitfinex","BTCUSD",1758815820379,1.18976931,111650.0,111640.0,0.46379363]
["bitfinex","BTCUSD",1758815820840,1.14511416,111650.0,111640.0,0.46379363]
["bitfinex","BTCUSD",1758815821366,0.8984389,111650.0,111640.0,0.46900363]
["bitfinex","BTCUSD",1758815821568,0.8921415,111650.0,111640.0,0.49265363]
["bitfinex","BTCUSD",1758815821802,1.07127271,111650.0,111640.0,0.46379363]
["bitfinex","BTCUSD",1758815822004,1.07577927,111650.0,111640.0,0.28464638]
["bitfinex","BTCUSD",1758815822220,1.07577927,111650.0,111640.0,4.638e-05]
["bitfinex","BTCUSD",1758815822425,1.45830564,111650.0,111640.0,0.37792638]
["bitfinex","BTCUSD",1758815822631,1.45830564,111650.0,111640.0,4.638e-05]
["bitfinex","BTCUSD",1758815822832,1.45830564,111650.0,111640.0,0.28460638]
["bitfinex","BTCUSD",1758815823245,1.5609822,111650.0,111640.0,4.638e-05]
["bitfinex","BTCUSD",1758815823438,1.52588884,111650.0,111640.0,4.638e-05]
["bitfinex","BTCUSD",1758815823658,1.52488884,111650.0,111640.0,0.10304638]
["bitfinex","BTCUSD",1758815823852,1.80944884,111650.0,111640.0,4.638e-05]
["bitfinex","BTCUSD",1758815825050,1.81044884,111650.0,111640.0,4.638e-05]
["bitfinex","BTCUSD",1758815825262,1.83739923,111650.0,111640.0,4.638e-05]
["bitfinex","BTCUSD",1758815826869,1.09470191,111650.0,111640.0,4.638e-05]
["bitfinex","BTCUSD",1758815827075,1.43501383,111650.0,111640.0,4.638e-05]
["bitfinex","BTCUSD",1758815827483,1.43801383,111650.0,111640.0,4.638e-05]
["bitfinex","BTCUSD",1758815827891,1.43501383,111650.0,111640.0,4.638e-05]
["bitfinex","BTCUSD",1758815828096,1.46962925,111650.0,111640.0,4.638e-05]
["bitfinex","BTCUSD",1758815828271,1.84448835,111650.0,111640.0,4.638e-05]
["bitfinex","BTCUSD",1758815828515,1.84548835,111650.0,111640.0,4.638e-05]
["bitfinex","BTCUSD",1758815830378,2.55146929,111650.0,111640.0,4.638e-05]
["bitfinex","BTCUSD",1758815830624,0.17917935,111620.0,111610.0,0.28456]
["bitfinex","BTCUSD",1758815830762,2.0559883,111620.0,111610.0,0.28469919]
["bitfinex","BTCUSD",1758815830972,2.08108985,111620.0,111610.0,0.28469919]
["bitfinex","BTCUSD",1758815831173,0.82939636,111620.0,111610.0,0.31267919]
["bitfinex","BTCUSD",1758815831372,0.20427926,111630.0,111610.0,0.4918746]
["bitfinex","BTCUSD",1758815831618,0.5393503,111620.0,111610.0,0.4659646]
["bitfinex","BTCUSD",1758815832200,0.5393503,111620.0,111610.0,0.4918746]
["bitfinex","BTCUSD",1758815833138,0.56445185,111620.0,111610.0,0.31267919]
["bitfinex","BTCUSD",1758815833349,0.56445185,111620.0,111610.0,0.4918746]
["bitfinex","BTCUSD",1758815833767,0.56445185,111620.0,111610.0,0.28983919]
["bitfinex","BTCUSD",1758815833967,1.36296285,111620.0,111610.0,0.00013919]
["bitfinex","BTCUSD",1758815834199,1.36296285,111620.0,111610.0,0.28469919]
["bitfinex","BTCUSD",1758815834937,1.389919,111620.0,111610.0,0.28469919]
["bitfinex","BTCUSD",1758815835175,1.389919,111620.0,111610.0,0.28569919]
["bitfinex","BTCUSD",1758815835376,1.45684192,111620.0,111610.0,0.28569919]
["bitfinex","BTCUSD",1758815836644,1.58977341,111620.0,111610.0,0.28569919]
["bitfinex","BTCUSD",1758815838156,1.57751341,111620.0,111610.0,0.28776919]
["bitfinex","BTCUSD",1758815838331,1.13814941,111620.0,111610.0,0.29083919]
["bitfinex","BTCUSD",1758815838533,1.03053026,111620.0,111610.0,0.31367919]
["bitfinex","BTCUSD",1758815838949,0.87848426,111620.0,111610.0,0.4928746]
["bitfinex","BTCUSD",1758815839351,0.87848426,111620.0,111610.0,0.31367919]
["bitfinex","BTCUSD",1758815839557,0.87848426,111620.0,111610.0,0.28776919]
["bitfinex","BTCUSD",1758815839967,0.87848426,111620.0,111610.0,0.4669646]
["bitfinex","BTCUSD",1758815840320,0.87848426,111620.0,111610.0,0.28776919]
["bitfinex","BTCUSD",1758815841099,0.87848426,111620.0,111610.0,0.4701246]
["bitfinex","BTCUSD",1758815841307,0.87848426,111620.0,111610.0,0.31455919]
["bitfinex","BTCUSD",1758815842305,0.87848426,111620.0,111610.0,0.4937546]
["bitfinex","BTCUSD",1758815843474,0.87848426,111620.0,111610.0,0.28776919]
["bitfinex","BTCUSD",1758815843636,0.87848426,111620.0,111610.0,0.28569919]
["bitfinex","BTCUSD",1758815843832,0.89074426,111620.0,111610.0,0.28569919]
["bitfinex","BTCUSD",1758815844107,0.90543842,111620.0,111610.0,0.28771919]
["bitfinex","BTCUSD",1758815844436,0.41233598,111620.0,111610.0,0.28771919]
["bitfinex","BTCUSD",1758815844640,0.24610227,111620.0,111610.0,0.4937046]
["bitfinex","BTCUSD",1758815844838,0.24610227,111620.0,111610.0,0.31450919]
["bitfinex","BTCUSD",1758815845063,0.73920471,111620.0,111610.0,0.4937046]
["bitfinex","BTCUSD",1758815845360,0.73920471,111620.0,111610.0,0.31450919]
["bitfinex","BTCUSD",1758815846112,0.73920471,111620.0,111610.0,0.4937046]
["bitfinex","BTCUSD",1758815846387,0.73920471,111620.0,111610.0,0.31450919]
["bitfinex","BTCUSD",1758815846587,0.73920471,111620.0,111610.0,0.4937046]
["bitfinex","BTCUSD",1758815847025,0.56002536,111620.0,111610.0,0.4937046]
["bitfinex","BTCUSD",1758815847302,0.73920471,111620.0,111610.0,0.4937046]
["bitfinex","BTCUSD",1758815847734,0.73920471,111620.0,111610.0,0.31450919]
["bitfinex","BTCUSD",1758815848056,0.73920471,111620.0,111610.0,0.4937046]
["bitfinex","BTCUSD",1758815848154,0.73920471,111620.0,111610.0,0.31450919]
["bitfinex","BTCUSD",1758815849561,0.76269726,111620.0,111610.0,0.31450919]
["bitfinex","BTCUSD",1758815850592,0.76269726,111620.0,111610.0,0.4937046]
["bitfinex","BTCUSD",1758815850976,0.76269726,111620.0,111610.0,0.31450919]
["bitfinex","BTCUSD",1758815851775,0.76269726,111620.0,111610.0,0.4937046]
["bitfinex","BTCUSD",1758815854486,0.76269726,111620.0,111610.0,0.31450919]
["bitfinex","BTCUSD",1758815855168,0.73920471,111620.0,111610.0,0.4937046]
["bitfinex","BTCUSD",1758815855334,0.73920471,111620.0,111610.0,0.5870646]
["bitfinex","BTCUSD",1758815858755,0.42726052,111620.0,111610.0,0.5634346]
["bitfinex","BTCUSD",1758815858959,0.42726052,111620.0,111610.0,0.5870646]
["bitfinex","BTCUSD",1758815859380,0.3603376,111620.0,111610.0,0.5870646]
["bitfinex","BTCUSD",1758815859678,0.53951695,111620.0,111610.0,0.5870646]
["bitfinex","BTCUSD",1758815860435,0.53951695,111620.0,111610.0,0.40786919]
["bitfinex","BTCUSD",1758815860897,0.53951695,111620.0,111610.0,0.02994919]
["bitfinex","BTCUSD",1758815861316,0.5630095,111620.0,111610.0,0.40834919]
["bitfinex","BTCUSD",1758815861513,0.5630095,111620.0,111610.0,0.5875446]
["bitfinex","BTCUSD",1758815861710,0.5630095,111620.0,111610.0,0.40834919]
["bitfinex","BTCUSD",1758815862006,0.5630095,111620.0,111610.0,0.5875446]
["bitfinex","BTCUSD",1758815862630,0.5630095,111620.0,111610.0,0.40834919]
["bitfinex","BTCUSD",1758815862831,0.5630095,111620.0,111610.0,0.38471919]
["bitfinex","BTCUSD",1758815863033,0.5630095,111620.0,111610.0,0.5639146]
["bitfinex","BTCUSD",1758815863405,0.5630095,111620.0,111610.0,0.5875446]
["bitfinex","BTCUSD",1758815864213,0.5630095,111620.0,111610.0,0.38155919]
["bitfinex","BTCUSD",1758815864643,0.5630095,111620.0,111610.0,0.5639146]
["bitfinex","BTCUSD",1758815864864,0.5630095,111620.0,111610.0,0.5875446]
["bitfinex","BTCUSD",1758815865024,0.5630095,111620.0,111610.0,0.40834919]
["bitfinex","BTCUSD",1758815865221,0.5630095,111620.0,111610.0,0.38471919]
["bitfinex","BTCUSD",1758815865432,0.5630095,111620.0,111610.0,0.38143919]
["bitfinex","BTCUSD",1758815865610,0.5752695,111620.0,111610.0,0.38143919]
["bitfinex","BTCUSD",1758815865813,0.5752695,111620.0,111610.0,0.00315919]
["bitfinex","BTCUSD",1758815866098,0.5630095,111620.0,111610.0,0.37925919]
["bitfinex","BTCUSD",1758815866482,0.5630095,111620.0,111610.0,0.00113919]
["bitfinex","BTCUSD",1758815866693,0.5630095,111620.0,111610.0,0.37925919]
["bitfinex","BTCUSD",1758815867472,1.2517225,111620.0,111610.0,0.00113919]
["bitfinex","BTCUSD",1758815867675,1.2639825,111620.0,111610.0,0.16973919]
["bitfinex","BTCUSD",1758815867883,0.87266592,111620.0,111610.0,0.28585919]
["bitfinex","BTCUSD",1758815868094,1.24526352,111620.0,111610.0,0.28585919]
["bitfinex","BTCUSD",1758815869293,1.67397499,111620.0,111610.0,0.28585919]
["bitfinex","BTCUSD",1758815869498,1.37644249,111620.0,111610.0,0.28585919]
["bitfinex","BTCUSD",1758815869708,1.58257678,111620.0,111610.0,0.28585919]
["bitfinex","BTCUSD",1758815870144,1.60230419,111620.0,111610.0,0.28585919]
["bitfinex","BTCUSD",1758815871706,1.60230419,111620.0,111610.0,0.28485919]
["bitfinex","BTCUSD",1758815871913,0.94090984,111620.0,111610.0,0.4932846]
["bitfinex","BTCUSD",1758815872113,0.94090984,111620.0,111610.0,0.31408919]
["bitfinex","BTCUSD",1758815873001,0.94090984,111620.0,111610.0,0.4932846]
["bitfinex","BTCUSD",1758815873200,0.94090984,111620.0,111610.0,0.31508919]
["bitfinex","BTCUSD",1758815874411,0.94090984,111620.0,111610.0,0.29114919]
["bitfinex","BTCUSD",1758815874779,0.94090984,111620.0,111610.0,0.31508919]
["bitfinex","BTCUSD",1758815875012,0.94090984,111620.0,111610.0,0.4942846]
["bitfinex","BTCUSD",1758815875228,0.7003376,111620.0,111610.0,0.4942846]
["bitfinex","BTCUSD",1758815875647,0.3603376,111620.0,111610.0,0.4942846]
["bitfinex","BTCUSD",1758815875779,0.7003376,111620.0,111610.0,0.4942846]
["bitfinex","BTCUSD",1758815880654,0.34,111620.0,111610.0,0.4942846]
["bitfinex","BTCUSD",1758815881018,0.03720686,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1758815881273,0.56474333,111650.0,111640.0,0.28704]
["bitfinex","BTCUSD",1758815881479,0.51913121,111650.0,111640.0,0.55954725]
["bitfinex","BTCUSD",1758815881707,0.37707868,111650.0,111640.0,0.56169725]
["bitfinex","BTCUSD",1758815881907,0.55620989,111650.0,111640.0,0.58877725]
["bitfinex","BTCUSD",1758815882069,0.21620989,111650.0,111640.0,0.58877725]
["bitfinex","BTCUSD",1758815882412,0.78240555,111650.0,111640.0,0.58877725]
["bitfinex","BTCUSD",1758815883053,0.96153676,111650.0,111640.0,0.58877725]
["bitfinex","BTCUSD",1758815883857,0.96153676,111650.0,111640.0,0.59077725]
["bitfinex","BTCUSD",1758815884457,0.96153676,111650.0,111640.0,0.58763725]
["bitfinex","BTCUSD",1758815885155,0.96153676,111650.0,111640.0,0.59059725]
["bitfinex","BTCUSD",1758815885677,0.78240555,111650.0,111640.0,0.59059725]
["bitfinex","BTCUSD",1758815885885,0.56263595,111650.0,111640.0,0.59059725]
["bitfinex","BTCUSD",1758815886350,0.59981237,111650.0,111640.0,0.59059725]
["bitfinex","BTCUSD",1758815886776,0.77894358,111650.0,111640.0,0.59059725]
["bitfinex","BTCUSD",1758815887116,0.56263595,111650.0,111640.0,0.59059725]
["bitfinex","BTCUSD",1758815887323,0.34,111650.0,111640.0,0.59059725]
["bitfinex","BTCUSD",1758815888120,0.74532687,111650.0,111640.0,0.59059725]
["bitfinex","BTCUSD",1758815888755,0.34,111650.0,111640.0,0.59059725]
["bitfinex","BTCUSD",1758815888992,0.56731106,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1758815889196,1.22665506,111680.0,111670.0,0.46601913]
["bitfinex","BTCUSD",1758815889415,0.9871523,111680.0,111670.0,0.46601913]
["bitfinex","BTCUSD",1758815890277,1.3949426,111680.0,111670.0,0.46601913]
["bitfinex","BTCUSD",1758815890494,1.3949426,111680.0,111670.0,0.28692]
["bitfinex","BTCUSD",1758815890711,1.3949426,111680.0,111670.0,0.46601913]
["bitfinex","BTCUSD",1758815891120,1.46206497,111680.0,111670.0,0.46601913]
["bitfinex","BTCUSD",1758815891419,1.0567381,111680.0,111670.0,0.46601913]
["bitfinex","BTCUSD",1758815891627,1.46206497,111680.0,111670.0,0.46601913]
["bitfinex","BTCUSD",1758815891827,1.261696,111680.0,111670.0,0.46601913]
["bitfinex","BTCUSD",1758815892056,0.78377854,111680.0,111670.0,0.49375913]
["bitfinex","BTCUSD",1758815892844,0.78177854,111680.0,111670.0,0.49375913]
["bitfinex","BTCUSD",1758815893044,0.78177854,111680.0,111670.0,0.58707913]
["bitfinex","BTCUSD",1758815893738,0.37645167,111680.0,111670.0,0.58707913]
["bitfinex","BTCUSD",1758815893996,0.78177854,111680.0,111670.0,0.58707913]
["bitfinex","BTCUSD",1758815894842,0.37645167,111680.0,111670.0,0.58707913]
["bitfinex","BTCUSD",1758815895060,0.78177854,111680.0,111670.0,0.58707913]
["bitfinex","BTCUSD",1758815895476,0.03645167,111680.0,111670.0,0.992406]
["bitfinex","BTCUSD",1758815896187,0.03645167,111680.0,111670.0,0.994406]
["bitfinex","BTCUSD",1758815896886,0.03645167,111680.0,111670.0,0.992406]
["bitfinex","BTCUSD",1758815897089,0.03645167,111680.0,111670.0,0.996406]
["bitfinex","BTCUSD",1758815899748,0.18776061,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1758815899952,0.00834741,111690.0,111680.0,0.20745309]
["bitfinex","BTCUSD",1758815900192,0.20868744,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1758815900395,0.59777746,111700.0,111690.0,0.46554706]
["bitfinex","BTCUSD",1758815900652,0.8150243,111700.0,111690.0,0.46554706]
["bitfinex","BTCUSD",1758815900874,0.00834741,111700.0,111690.0,0.87616393]
["bitfinex","BTCUSD",1758815901078,0.00834741,111700.0,111690.0,1.7079027]
["bitfinex","BTCUSD",1758815901284,0.00509741,111700.0,111690.0,1.7079027]
["bitfinex","BTCUSD",1758815901457,0.0002,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1758815901718,0.00033901,111710.0,111700.0,0.70389789]
["bitfinex","BTCUSD",1758815902027,0.03605965,111710.0,111700.0,0.70596789]
["bitfinex","BTCUSD",1758815903691,0.03605965,111710.0,111700.0,0.73611979]
["bitfinex","BTCUSD",1758815904581,0.03605965,111710.0,111700.0,0.64283979]
["bitfinex","BTCUSD",1758815904751,0.03605965,111710.0,111700.0,1.39631979]
["bitfinex","BTCUSD",1758815905005,0.03605965,111710.0,111700.0,1.39931979]
["bitfinex","BTCUSD",1758815907606,0.03605965,111710.0,111700.0,0.99399292]
["bitfinex","BTCUSD",1758815908017,0.03605965,111710.0,111700.0,1.39931979]
["bitfinex","BTCUSD",1758815908226,0.03605965,111710.0,111700.0,0.99399292]
["bitfinex","BTCUSD",1758815908426,0.03605965,111710.0,111700.0,1.39931979]
["bitfinex","BTCUSD",1758815910913,0.03605965,111710.0,111700.0,0.99399292]
["bitfinex","BTCUSD",1758815913220,0.0443927,111710.0,111700.0,0.99399292]
["bitfinex","BTCUSD",1758815914993,0.44971957,111710.0,111700.0,0.96492292]
["bitfinex","BTCUSD",1758815915202,0.44971957,111710.0,111700.0,0.99001292]
["bitfinex","BTCUSD",1758815915349,0.44971957,111710.0,111700.0,0.99323292]
["bitfinex","BTCUSD",1758815915516,0.0443927,111710.0,111700.0,0.99323292]
["bitfinex","BTCUSD",1758815915723,0.44971957,111710.0,111700.0,0.99323292]
["bitfinex","BTCUSD",1758815915933,0.0443927,111710.0,111700.0,0.99323292]
["bitfinex","BTCUSD",1758815921259,0.0443927,111710.0,111700.0,1.39855979]
["bitfinex","BTCUSD",1758815921749,0.00867206,111710.0,111700.0,1.48794526]
["bitfinex","BTCUSD",1758815922093,0.00033901,111710.0,111700.0,1.48794526]
["bitfinex","BTCUSD",1758815922666,0.03593889,111710.0,111700.0,1.48794526]
["bitfinex","BTCUSD",1758815923900,0.0002,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1758815924094,0.00864116,111740.0,111730.0,0.58631295]
["bitfinex","BTCUSD",1758815925240,0.0448456,111740.0,111730.0,0.58631295]
["bitfinex","BTCUSD",1758815925905,0.45017247,111740.0,111730.0,0.58631295]
["bitfinex","BTCUSD",1758815926272,0.0448456,111740.0,111730.0,0.58631295]
["bitfinex","BTCUSD",1758815927148,0.0448456,111740.0,111730.0,0.61746485]
["bitfinex","BTCUSD",1758815927368,0.0448456,111740.0,111730.0,1.02279172]
["bitfinex","BTCUSD",1758815927794,0.0448456,111740.0,111730.0,1.02179172]
["bitfinex","BTCUSD",1758815928009,0.0448456,111740.0,111730.0,0.61746485]
["bitfinex","BTCUSD",1758815929987,0.35017247,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1758815930203,0.35843013,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1758815930604,0.00825766,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1758815930814,1.25358453,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1758815930946,0.75358453,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1758815931148,0.78996579,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1758815931375,0.78996579,111750.0,111740.0,0.17998693]
["bitfinex","BTCUSD",1758815931982,0.80500579,111750.0,111740.0,0.55858693]
["bitfinex","BTCUSD",1758815932246,0.79274579,111750.0,111740.0,0.55858693]
["bitfinex","BTCUSD",1758815933163,0.78996579,111750.0,111740.0,0.55858693]
["bitfinex","BTCUSD",1758815934073,1.21033266,111750.0,111740.0,0.17998693]
["bitfinex","BTCUSD",1758815934285,1.38930357,111750.0,111740.0,0.55826693]
["bitfinex","BTCUSD",1758815934533,0.9839767,111750.0,111740.0,0.55826693]
["bitfinex","BTCUSD",1758815935038,1.38930357,111750.0,111740.0,0.55826693]
["bitfinex","BTCUSD",1758815935269,1.21033266,111750.0,111740.0,0.55826693]
["bitfinex","BTCUSD",1758815936424,0.39967892,111750.0,111740.0,0.55826693]
["bitfinex","BTCUSD",1758815936629,1.21033266,111750.0,111740.0,0.55826693]
["bitfinex","BTCUSD",1758815937710,1.97630157,111750.0,111740.0,0.17998693]
["bitfinex","BTCUSD",1758815937827,1.79733066,111750.0,111740.0,0.55822693]
["bitfinex","BTCUSD",1758815938407,1.97630157,111750.0,111740.0,0.55822693]
["bitfinex","BTCUSD",1758815938737,1.79733066,111750.0,111740.0,0.55822693]
["bitfinex","BTCUSD",1758815938978,1.54662066,111750.0,111740.0,0.55822693]
["bitfinex","BTCUSD",1758815939597,1.198363,111750.0,111740.0,0.55822693]
["bitfinex","BTCUSD",1758815939806,1.37733391,111750.0,111740.0,0.55822693]
["bitfinex","BTCUSD",1758815940584,0.03638126,111750.0,111740.0,0.56320693]
["bitfinex","BTCUSD",1758815940789,1.31194374,111750.0,111740.0,0.55822693]
["bitfinex","BTCUSD",1758815941059,0.58558778,111750.0,111740.0,0.55822693]
["bitfinex","BTCUSD",1758815941203,1.00398465,111750.0,111740.0,0.55810693]
["bitfinex","BTCUSD",1758815941639,1.97121465,111750.0,111740.0,0.28612]
["bitfinex","BTCUSD",1758815941834,1.97959172,111750.0,111740.0,0.55834693]
["bitfinex","BTCUSD",1758815942637,1.52845829,111750.0,111740.0,0.55834693]
["bitfinex","BTCUSD",1758815942843,0.38404549,111750.0,111740.0,0.56346693]
["bitfinex","BTCUSD",1758815943162,0.38404549,111750.0,111740.0,0.58813693]
["bitfinex","BTCUSD",1758815943745,0.7435658,111750.0,111740.0,0.58813693]
["bitfinex","BTCUSD",1758815943960,0.7448558,111750.0,111740.0,0.17998693]
["bitfinex","BTCUSD",1758815944177,0.7571158,111750.0,111740.0,0.55838693]
["bitfinex","BTCUSD",1758815944408,0.75711711,111750.0,111740.0,0.55838693]
["bitfinex","BTCUSD",1758815944611,0.75711711,111750.0,111740.0,0.56350693]
["bitfinex","BTCUSD",1758815944612,0.74356711,111750.0,111740.0,0.56350693]
["bitfinex","BTCUSD",1758815944806,0.74356711,111750.0,111740.0,0.58817693]
["bitfinex","BTCUSD",1758815946373,0.3840468,111750.0,111740.0,0.58817693]
["bitfinex","BTCUSD",1758815946796,0.74356711,111750.0,111740.0,0.58817693]
["bitfinex","BTCUSD",1758815948725,0.3840468,111750.0,111740.0,0.58817693]
["bitfinex","BTCUSD",1758815949603,0.0440468,111750.0,111740.0,0.58817693]
["bitfinex","BTCUSD",1758815949807,0.3840468,111750.0,111740.0,0.61832883]
["bitfinex","BTCUSD",1758815949973,0.03566842,111750.0,111740.0,0.61832883]
["bitfinex","BTCUSD",1758815950172,0.0002,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1758815950533,0.00858653,111760.0,111750.0,0.20670091]
["bitfinex","BTCUSD",1758815950800,0.04414005,111760.0,111750.0,0.20876091]
["bitfinex","BTCUSD",1758815951003,0.04543005,111760.0,111750.0,0.55995091]
["bitfinex","BTCUSD",1758815951350,0.73656383,111760.0,111750.0,0.18103091]
["bitfinex","BTCUSD",1758815951706,0.73656383,111760.0,111750.0,0.55785091]
["bitfinex","BTCUSD",1758815952058,0.37575352,111760.0,111750.0,0.56297091]
["bitfinex","BTCUSD",1758815952277,0.73527383,111760.0,111750.0,0.58764091]
["bitfinex","BTCUSD",1758815952488,0.73656383,111760.0,111750.0,0.58458091]
["bitfinex","BTCUSD",1758815952669,0.73527383,111760.0,111750.0,0.58764091]
["bitfinex","BTCUSD",1758815952875,0.73527383,111760.0,111750.0,0.58964091]
["bitfinex","BTCUSD",1758815955458,0.37575352,111760.0,111750.0,0.58964091]
["bitfinex","BTCUSD",1758815956069,0.37704352,111760.0,111750.0,0.18097091]
["bitfinex","BTCUSD",1758815956411,0.73656383,111760.0,111750.0,0.18097091]
["bitfinex","BTCUSD",1758815956626,0.73656383,111760.0,111750.0,0.55985091]
["bitfinex","BTCUSD",1758815957028,0.37704352,111760.0,111750.0,0.55985091]
["bitfinex","BTCUSD",1758815957200,0.73656383,111760.0,111750.0,0.55985091]
["bitfinex","BTCUSD",1758815957398,0.73656383,111760.0,111750.0,0.56191091]
["bitfinex","BTCUSD",1758815957610,0.37575352,111760.0,111750.0,0.58964091]
["bitfinex","BTCUSD",1758815962052,0.19445757,111760.0,111750.0,0.58964091]
["bitfinex","BTCUSD",1758815962439,0.23152406,111760.0,111750.0,0.58964091]
["bitfinex","BTCUSD",1758815962678,0.03706649,111760.0,111750.0,0.58964091]
["bitfinex","BTCUSD",1758815963086,0.35972031,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1758815963433,0.37327031,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1758815963908,0.5522092,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1758815964444,0.40975706,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1758815964872,0.74975706,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1758815965583,0.73749706,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1758815965795,0.73830706,111770.0,111760.0,0.5585149]
["bitfinex","BTCUSD",1758815965997,0.92869595,111770.0,111760.0,0.5585149]
["bitfinex","BTCUSD",1758815966418,0.74975706,111770.0,111760.0,0.5585149]
["bitfinex","BTCUSD",1758815966647,0.92869595,111770.0,111760.0,0.5585149]
["bitfinex","BTCUSD",1758815967557,0.92950595,111770.0,111760.0,0.5584749]
["bitfinex","BTCUSD",1758815967994,2.09628353,111770.0,111760.0,0.5584749]
["bitfinex","BTCUSD",1758815968209,1.84370953,111770.0,111760.0,0.5584749]
["bitfinex","BTCUSD",1758815968977,1.45919664,111770.0,111760.0,0.5584749]
["bitfinex","BTCUSD",1758815969347,0.87740406,111770.0,111760.0,0.5605649]
["bitfinex","BTCUSD",1758815969625,0.87869406,111770.0,111760.0,0.5605649]
["bitfinex","BTCUSD",1758815969775,1.05763295,111770.0,111760.0,0.5584749]
["bitfinex","BTCUSD",1758815969985,0.89095406,111770.0,111760.0,0.5584749]
["bitfinex","BTCUSD",1758815970183,0.89095406,111770.0,111760.0,0.5581949]
["bitfinex","BTCUSD",1758815970469,0.87869406,111770.0,111760.0,0.5581949]
["bitfinex","BTCUSD",1758815970687,0.73620706,111770.0,111760.0,0.5634249]
["bitfinex","BTCUSD",1758815970908,0.73620706,111770.0,111760.0,0.5880549]
["bitfinex","BTCUSD",1758815971785,0.73749706,111770.0,111760.0,0.5880549]
["bitfinex","BTCUSD",1758815972098,0.73749706,111770.0,111760.0,0.5602849]
["bitfinex","BTCUSD",1758815972727,0.03668675,111770.0,111760.0,0.5880549]
["bitfinex","BTCUSD",1758815972929,0.87668675,111770.0,111760.0,0.5880549]
["bitfinex","BTCUSD",1758815973162,0.37668675,111770.0,111760.0,0.5880549]
["bitfinex","BTCUSD",1758815976599,0.37668675,111770.0,111760.0,0.6182068]
["bitfinex","BTCUSD",1758815976803,0.37668675,111770.0,111760.0,0.97772711]
["bitfinex","BTCUSD",1758815976804,0.03668675,111770.0,111760.0,0.97772711]
["bitfinex","BTCUSD",1758815977002,0.03668675,111770.0,111760.0,0.6202068]
["bitfinex","BTCUSD",1758815977827,0.03668675,111770.0,111760.0,0.6182068]
["bitfinex","BTCUSD",1758815978199,0.03668675,111770.0,111760.0,0.6212068]
["bitfinex","BTCUSD",1758815978421,0.03668675,111770.0,111760.0,0.98072711]
["bitfinex","BTCUSD",1758815979115,0.0002,111770.0,111760.0,0.98072711]
["bitfinex","BTCUSD",1758815979435,0.0002,111770.0,111760.0,1.00763416]
["bitfinex","BTCUSD",1758815979662,0.03689212,111770.0,111760.0,1.09701963]
["bitfinex","BTCUSD",1758815980628,0.0002,111780.0,111770.0,0.20909079]
["bitfinex","BTCUSD",1758815980812,0.00033899,111780.0,111770.0,0.5686111]
["bitfinex","BTCUSD",1758815981067,0.00033899,111780.0,111770.0,0.5984711]
["bitfinex","BTCUSD",1758815982141,0.00033899,111780.0,111770.0,0.6004711]
["bitfinex","BTCUSD",1758815983338,0.00033899,111780.0,111770.0,0.60405844]
["bitfinex","BTCUSD",1758815983947,0.03689835,111780.0,111770.0,0.60205844]
["bitfinex","BTCUSD",1758815984378,0.03689835,111780.0,111770.0,0.60505844]
["bitfinex","BTCUSD",1758815986313,0.71178031,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1758815986314,0.37178031,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1758815986535,0.37434351,111810.0,111800.0,0.55733087]
["bitfinex","BTCUSD",1758815986960,0.55773256,111810.0,111800.0,0.55733087]
["bitfinex","BTCUSD",1758815987157,0.42524377,111810.0,111800.0,0.55733087]
["bitfinex","BTCUSD",1758815987380,0.42524377,111810.0,111800.0,0.55942087]
["bitfinex","BTCUSD",1758815988403,0.06443346,111810.0,111800.0,0.92208118]
["bitfinex","BTCUSD",1758815988601,0.37752841,111810.0,111800.0,0.94671118]
["bitfinex","BTCUSD",1758815988772,0.03752841,111810.0,111800.0,0.97686308]
["bitfinex","BTCUSD",1758815989467,0.03752841,111810.0,111800.0,0.61734277]
["bitfinex","BTCUSD",1758815991549,0.03752841,111810.0,111800.0,0.61834277]
["bitfinex","BTCUSD",1758815992120,0.03752841,111810.0,111800.0,0.61734277]
["bitfinex","BTCUSD",1758815992552,0.0004632,111810.0,111800.0,0.97686308]
["bitfinex","BTCUSD",1758815992755,0.0004632,111810.0,111800.0,1.09614636]
["bitfinex","BTCUSD",1758815993345,0.0004632,111810.0,111800.0,1.09314636]
["bitfinex","BTCUSD",1758815993894,0.03652525,111810.0,111800.0,1.09314636]
["bitfinex","BTCUSD",1758815995160,0.03652525,111810.0,111800.0,1.09714636]
["bitfinex","BTCUSD",1758815996171,0.03652525,111810.0,111800.0,0.73762605]
["bitfinex","BTCUSD",1758815998092,0.0004632,111810.0,111800.0,0.73762605]
["bitfinex","BTCUSD",1758815999519,0.03756379,111810.0,111800.0,0.73762605]
["bitfinex","BTCUSD",1758815999756,0.0004632,111810.0,111800.0,0.73762605]
["bitfinex","BTCUSD",1758816001128,0.0004632,111810.0,111800.0,0.70747415]
["bitfinex","BTCUSD",1758816002624,0.0004632,111810.0,111800.0,1.06699446]
["bitfinex","BTCUSD",1758816002818,0.0004632,111810.0,111800.0,1.11117919]
["bitfinex","BTCUSD",1758816004144,0.01183485,111820.0,111810.0,0.20902677]
["bitfinex","BTCUSD",1758816004446,0.01197373,111820.0,111810.0,0.63953181]
["bitfinex","BTCUSD",1758816004620,0.01197373,111820.0,111810.0,0.23788677]
["bitfinex","BTCUSD",1758816005027,0.01197373,111820.0,111810.0,0.21401677]
["bitfinex","BTCUSD",1758816005332,0.01197373,111820.0,111810.0,1.01530215]
["bitfinex","BTCUSD",1758816005711,0.41696877,111820.0,111810.0,0.98850215]
["bitfinex","BTCUSD",1758816006062,0.01326373,111820.0,111810.0,0.98850215]
["bitfinex","BTCUSD",1758816006346,0.01197373,111820.0,111810.0,0.99143215]
["bitfinex","BTCUSD",1758816006558,0.41696877,111820.0,111810.0,0.99150215]
["bitfinex","BTCUSD",1758816006852,0.41696877,111820.0,111810.0,0.98944215]
["bitfinex","BTCUSD",1758816007267,0.01326373,111820.0,111810.0,0.99443215]
["bitfinex","BTCUSD",1758816007455,0.01197373,111820.0,111810.0,1.01830215]
["bitfinex","BTCUSD",1758816008218,0.41696877,111820.0,111810.0,0.98944215]
["bitfinex","BTCUSD",1758816008423,0.4232335,111820.0,111810.0,0.23892215]
["bitfinex","BTCUSD",1758816008633,2.04599265,111820.0,111810.0,0.46884]
["bitfinex","BTCUSD",1758816008925,1.86729265,111820.0,111810.0,0.93243487]
["bitfinex","BTCUSD",1758816009139,1.68843377,111820.0,111810.0,0.93243487]
["bitfinex","BTCUSD",1758816009364,1.86729265,111820.0,111810.0,0.003]
["bitfinex","BTCUSD",1758816009641,1.86729265,111820.0,111810.0,0.55983487]
["bitfinex","BTCUSD",1758816009838,1.86729265,111820.0,111810.0,0.55683487]
["bitfinex","BTCUSD",1758816010047,1.70988035,111820.0,111810.0,0.55683487]
["bitfinex","BTCUSD",1758816010284,1.70988035,111820.0,111810.0,0.55783487]
["bitfinex","BTCUSD",1758816010285,1.68531935,111820.0,111810.0,0.55783487]
["bitfinex","BTCUSD",1758816010484,0.83692827,111820.0,111810.0,0.55783487]
["bitfinex","BTCUSD",1758816010702,0.77158673,111820.0,111810.0,0.55783487]
["bitfinex","BTCUSD",1758816010868,0.43158673,111820.0,111810.0,0.58276487]
["bitfinex","BTCUSD",1758816011225,0.43029673,111820.0,111810.0,0.61584677]
["bitfinex","BTCUSD",1758816012840,0.43029673,111820.0,111810.0,0.58698677]
["bitfinex","BTCUSD",1758816012841,0.43158673,111820.0,111810.0,0.58698677]
["bitfinex","BTCUSD",1758816013008,0.44384673,111820.0,111810.0,0.95978677]
["bitfinex","BTCUSD",1758816013657,0.44384673,111820.0,111810.0,0.96078677]
["bitfinex","BTCUSD",1758816013808,0.44384673,111820.0,111810.0,0.86770677]
["bitfinex","BTCUSD",1758816014001,0.44384673,111820.0,111810.0,0.96086677]
["bitfinex","BTCUSD",1758816014593,0.43029673,111820.0,111810.0,0.98972677]
["bitfinex","BTCUSD",1758816014806,0.02659169,111820.0,111810.0,0.98972677]
["bitfinex","BTCUSD",1758816015013,0.43029673,111820.0,111810.0,0.98972677]
["bitfinex","BTCUSD",1758816015429,0.02659169,111820.0,111810.0,0.98972677]
["bitfinex","BTCUSD",1758816015649,0.43029673,111820.0,111810.0,0.98972677]
["bitfinex","BTCUSD",1758816015851,0.43158673,111820.0,111810.0,0.96086677]
["bitfinex","BTCUSD",1758816016059,0.43029673,111820.0,111810.0,0.98972677]
["bitfinex","BTCUSD",1758816016482,0.43158673,111820.0,111810.0,0.96086677]
["bitfinex","BTCUSD",1758816016888,0.43158673,111820.0,111810.0,0.96292677]
["bitfinex","BTCUSD",1758816017017,0.43029673,111820.0,111810.0,0.98972677]
["bitfinex","BTCUSD",1758816017232,0.02659169,111820.0,111810.0,0.98972677]
["bitfinex","BTCUSD",1758816017452,0.02659169,111820.0,111810.0,1.39343181]
["bitfinex","BTCUSD",1758816018088,0.01823846,111820.0,111810.0,0.98972677]
["bitfinex","BTCUSD",1758816018698,0.4219435,111820.0,111810.0,0.98972677]
["bitfinex","BTCUSD",1758816019120,0.4232335,111820.0,111810.0,0.21208677]
["bitfinex","BTCUSD",1758816019334,0.02791024,111820.0,111810.0,0.96328677]
["bitfinex","BTCUSD",1758816019526,0.43161528,111820.0,111810.0,0.96328677]
["bitfinex","BTCUSD",1758816019749,0.43032546,111820.0,111810.0,0.99008677]
["bitfinex","BTCUSD",1758816020178,0.4232335,111820.0,111810.0,0.98715677]
["bitfinex","BTCUSD",1758816020408,0.4232335,111820.0,111810.0,0.96328677]
["bitfinex","BTCUSD",1758816020670,0.43161566,111820.0,111810.0,0.96328677]
["bitfinex","BTCUSD",1758816020905,0.43161566,111820.0,111810.0,0.21208677]
["bitfinex","BTCUSD",1758816021120,0.43161566,111820.0,111810.0,0.21002677]
["bitfinex","BTCUSD",1758816021338,0.8353207,111820.0,111810.0,0.17987487]
["bitfinex","BTCUSD",1758816021585,0.8483907,111820.0,111810.0,0.17987487]
["bitfinex","BTCUSD",1758816021836,0.44468566,111820.0,111810.0,0.55835487]
["bitfinex","BTCUSD",1758816022484,0.44387566,111820.0,111810.0,0.55835487]
["bitfinex","BTCUSD",1758816022905,0.43161566,111820.0,111810.0,0.55835487]
["bitfinex","BTCUSD",1758816024428,0.44468566,111820.0,111810.0,0.55835487]
["bitfinex","BTCUSD",1758816024864,0.04017062,111820.0,111810.0,0.55835487]
["bitfinex","BTCUSD",1758816025056,0.44468566,111820.0,111810.0,0.55835487]
["bitfinex","BTCUSD",1758816025236,0.44387566,111820.0,111810.0,0.55835487]
["bitfinex","BTCUSD",1758816025446,0.43161566,111820.0,111810.0,0.56030487]
["bitfinex","BTCUSD",1758816025884,0.43032566,111820.0,111810.0,0.58799487]
["bitfinex","BTCUSD",1758816026084,0.43032541,111820.0,111810.0,0.58799487]
["bitfinex","BTCUSD",1758816026286,0.4219435,111820.0,111810.0,0.58799487]
["bitfinex","BTCUSD",1758816027002,0.4232335,111820.0,111810.0,0.55835487]
["bitfinex","BTCUSD",1758816027632,0.4232335,111820.0,111810.0,0.56030487]
["bitfinex","BTCUSD",1758816027979,0.4219435,111820.0,111810.0,0.56030487]
["bitfinex","BTCUSD",1758816028185,0.4219435,111820.0,111810.0,0.58799487]
["bitfinex","BTCUSD",1758816029051,0.01823846,111820.0,111810.0,0.61814677]
["bitfinex","BTCUSD",1758816029433,0.01197373,111820.0,111810.0,0.61814677]
["bitfinex","BTCUSD",1758816030870,0.41567877,111820.0,111810.0,0.49530677]
["bitfinex","BTCUSD",1758816031073,0.41696877,111820.0,111810.0,0.96309677]
["bitfinex","BTCUSD",1758816031479,0.01197373,111820.0,111810.0,0.99078677]
["bitfinex","BTCUSD",1758816031700,0.41567877,111820.0,111810.0,0.99078677]
["bitfinex","BTCUSD",1758816032136,0.01197373,111820.0,111810.0,0.99078677]
["bitfinex","BTCUSD",1758816032353,0.41567877,111820.0,111810.0,0.96063487]
["bitfinex","BTCUSD",1758816032580,0.41567877,111820.0,111810.0,0.99078677]
["bitfinex","BTCUSD",1758816034317,0.41567877,111820.0,111810.0,0.96608677]
["bitfinex","BTCUSD",1758816034524,0.41696877,111820.0,111810.0,0.96309677]
["bitfinex","BTCUSD",1758816034743,0.41696877,111820.0,111810.0,0.21002677]
["bitfinex","BTCUSD",1758816034966,0.42922877,111820.0,111810.0,0.64571487]
["bitfinex","BTCUSD",1758816035187,0.43003877,111820.0,111810.0,0.93063487]
["bitfinex","BTCUSD",1758816035417,0.45148535,111820.0,111810.0,0.55799487]
["bitfinex","BTCUSD",1758816036088,0.45067535,111820.0,111810.0,0.55799487]
["bitfinex","BTCUSD",1758816036953,0.03471031,111820.0,111810.0,0.55994487]
["bitfinex","BTCUSD",1758816037156,0.01197373,111820.0,111810.0,0.61778677]
["bitfinex","BTCUSD",1758816037373,0.41567877,111820.0,111810.0,0.61778677]
["bitfinex","BTCUSD",1758816037602,0.01197373,111820.0,111810.0,0.61778677]
["bitfinex","BTCUSD",1758816037804,0.41567877,111820.0,111810.0,0.61778677]
["bitfinex","BTCUSD",1758816038247,0.01197373,111820.0,111810.0,0.61778677]
["bitfinex","BTCUSD",1758816038451,0.41567877,111820.0,111810.0,0.61778677]
["bitfinex","BTCUSD",1758816039431,0.01197373,111820.0,111810.0,0.61778677]
["bitfinex","BTCUSD",1758816040431,0.41567877,111820.0,111810.0,0.61778677]
["bitfinex","BTCUSD",1758816042047,0.41696877,111820.0,111810.0,0.61479677]
["bitfinex","BTCUSD",1758816042261,0.41696877,111820.0,111810.0,0.96066677]
["bitfinex","BTCUSD",1758816042697,0.41696877,111820.0,111810.0,0.21002677]
["bitfinex","BTCUSD",1758816042835,0.02552373,111820.0,111810.0,0.55783487]
["bitfinex","BTCUSD",1758816043030,0.42922877,111820.0,111810.0,0.55783487]
["bitfinex","BTCUSD",1758816043271,0.41696877,111820.0,111810.0,0.55783487]
["bitfinex","BTCUSD",1758816044248,0.83374381,111820.0,111810.0,0.55783487]
["bitfinex","BTCUSD",1758816044486,0.43003877,111820.0,111810.0,0.55783487]
["bitfinex","BTCUSD",1758816044714,0.41696877,111820.0,111810.0,0.55783487]
["bitfinex","BTCUSD",1758816044901,0.41696877,111820.0,111810.0,0.55978487]
["bitfinex","BTCUSD",1758816045260,0.41567877,111820.0,111810.0,0.58747487]
["bitfinex","BTCUSD",1758816046569,0.41696877,111820.0,111810.0,0.55783487]
["bitfinex","BTCUSD",1758816047334,0.41696877,111820.0,111810.0,0.93055487]
["bitfinex","BTCUSD",1758816047625,0.41696877,111820.0,111810.0,0.93250487]
["bitfinex","BTCUSD",1758816047626,0.01197373,111820.0,111810.0,0.93250487]
["bitfinex","BTCUSD",1758816047851,0.41567877,111820.0,111810.0,0.96019487]
["bitfinex","BTCUSD",1758816049051,0.21575496,111820.0,111810.0,0.96019487]
["bitfinex","BTCUSD",1758816049675,0.03649522,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1758816049928,0.44020026,111830.0,111820.0,0.20580888]
["bitfinex","BTCUSD",1758816050137,0.44020026,111830.0,111820.0,0.20779888]
["bitfinex","BTCUSD",1758816051048,0.44149026,111830.0,111820.0,0.20480888]
["bitfinex","BTCUSD",1758816051256,0.44149026,111830.0,111820.0,0.18084888]
["bitfinex","BTCUSD",1758816051675,0.44020026,111830.0,111820.0,0.20790888]
["bitfinex","BTCUSD",1758816052047,0.44020026,111830.0,111820.0,0.20480888]
["bitfinex","BTCUSD",1758816052261,0.44149026,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1758816053585,0.45375026,111830.0,111820.0,0.55725888]
["bitfinex","BTCUSD",1758816053819,0.44230026,111830.0,111820.0,0.55725888]
["bitfinex","BTCUSD",1758816053974,0.47600684,111830.0,111820.0,0.55725888]
["bitfinex","BTCUSD",1758816054185,0.0714918,111830.0,111820.0,0.46405888]
["bitfinex","BTCUSD",1758816054364,0.97600684,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1758816054567,0.99484972,111830.0,111820.0,0.17985888]
["bitfinex","BTCUSD",1758816054755,2.29333576,111830.0,111820.0,0.17985888]
["bitfinex","BTCUSD",1758816054954,1.88963072,111830.0,111820.0,0.55821888]
["bitfinex","BTCUSD",1758816055150,1.51048772,111830.0,111820.0,0.55821888]
["bitfinex","BTCUSD",1758816055838,1.33164484,111830.0,111820.0,0.55821888]
["bitfinex","BTCUSD",1758816056085,1.44426872,111830.0,111820.0,0.55821888]
["bitfinex","BTCUSD",1758816056299,0.3992318,111830.0,111820.0,0.56020888]
["bitfinex","BTCUSD",1758816056512,0.27607533,111830.0,111820.0,0.58726888]
["bitfinex","BTCUSD",1758816057070,0.27736533,111830.0,111820.0,0.55721888]
["bitfinex","BTCUSD",1758816057284,0.27736533,111830.0,111820.0,0.55920888]
["bitfinex","BTCUSD",1758816058553,0.31360194,111830.0,111820.0,0.55920888]
["bitfinex","BTCUSD",1758816058746,0.31360194,111830.0,111820.0,0.56020888]
["bitfinex","BTCUSD",1758816059361,0.31360194,111830.0,111820.0,0.55821888]
["bitfinex","BTCUSD",1758816059730,0.31360194,111830.0,111820.0,0.56020888]
["bitfinex","BTCUSD",1758816059903,0.31231194,111830.0,111820.0,0.58726888]
["bitfinex","BTCUSD",1758816060719,0.31360194,111830.0,111820.0,0.17985888]
["bitfinex","BTCUSD",1758816060919,0.32586194,111830.0,111820.0,0.17985888]
["bitfinex","BTCUSD",1758816061117,1.29084094,111830.0,111820.0,0.55861888]
["bitfinex","BTCUSD",1758816061526,1.10162852,111830.0,111820.0,0.55861888]
["bitfinex","BTCUSD",1758816062266,1.2804714,111830.0,111820.0,0.55861888]
["bitfinex","BTCUSD",1758816062814,1.73089971,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1758816063013,1.75234629,111830.0,111820.0,0.28664]
["bitfinex","BTCUSD",1758816063230,1.75863715,111830.0,111820.0,0.28664]
["bitfinex","BTCUSD",1758816063422,1.78554053,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1758816063632,1.78554053,111830.0,111820.0,0.02744]
["bitfinex","BTCUSD",1758816064692,1.52884132,111830.0,111820.0,0.02644]
["bitfinex","BTCUSD",1758816065133,0.34894294,111820.0,111780.0,0.2593774]
["bitfinex","BTCUSD",1758816065364,0.34,111800.0,111790.0,0.55794671]
["bitfinex","BTCUSD",1758816065527,1.015533,111800.0,111790.0,0.55794671]
["bitfinex","BTCUSD",1758816066111,1.015533,111800.0,111790.0,0.46478671]
["bitfinex","BTCUSD",1758816066112,1.13923187,111800.0,111790.0,0.46478671]
["bitfinex","BTCUSD",1758816066484,1.21151309,111800.0,111790.0,0.55794671]
["bitfinex","BTCUSD",1758816066698,1.19925309,111800.0,111790.0,0.55794671]
["bitfinex","BTCUSD",1758816066905,1.21151309,111800.0,111790.0,0.55794671]
["bitfinex","BTCUSD",1758816067110,1.19925309,111800.0,111790.0,0.55790671]
["bitfinex","BTCUSD",1758816067553,0.85540709,111800.0,111790.0,0.55790671]
["bitfinex","BTCUSD",1758816067776,0.34,111800.0,111790.0,0.58713671]
["bitfinex","BTCUSD",1758816068609,0.34,111800.0,111790.0,0.58913671]
["bitfinex","BTCUSD",1758816069437,0.34,111800.0,111790.0,0.56203671]
["bitfinex","BTCUSD",1758816069645,1.01143188,111800.0,111790.0,0.55994671]
["bitfinex","BTCUSD",1758816069850,0.83254101,111800.0,111790.0,0.18303671]
["bitfinex","BTCUSD",1758816069995,1.01143188,111800.0,111790.0,0.56207671]
["bitfinex","BTCUSD",1758816070191,0.83254101,111800.0,111790.0,0.56207671]
["bitfinex","BTCUSD",1758816070621,0.83125101,111800.0,111790.0,0.58917671]
["bitfinex","BTCUSD",1758816070825,0.34,111800.0,111790.0,0.58917671]
["bitfinex","BTCUSD",1758816071826,0.52018087,111800.0,111790.0,0.56207671]
["bitfinex","BTCUSD",1758816072208,1.01143188,111800.0,111790.0,0.55994671]
["bitfinex","BTCUSD",1758816073133,1.01143188,111800.0,111790.0,0.38104]
["bitfinex","BTCUSD",1758816073331,1.65395688,111800.0,111790.0,0.38104]
["bitfinex","BTCUSD",1758816073553,1.66621688,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1758816073758,1.68989296,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1758816073972,1.68989296,111800.0,111790.0,0.38092]
["bitfinex","BTCUSD",1758816075544,1.75620205,111800.0,111790.0,0.28776]
["bitfinex","BTCUSD",1758816075747,1.68989296,111800.0,111790.0,0.28776]
["bitfinex","BTCUSD",1758816076405,1.68989296,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1758816076617,1.68989296,111800.0,111790.0,0.28772]
["bitfinex","BTCUSD",1758816078232,1.69616333,111800.0,111790.0,0.28772]
["bitfinex","BTCUSD",1758816078434,1.72307414,111800.0,111790.0,0.28772]
["bitfinex","BTCUSD",1758816078971,1.81178561,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1758816079184,1.81178561,111800.0,111790.0,0.2876]
["bitfinex","BTCUSD",1758816079387,1.81178561,111800.0,111790.0,0.2856]
["bitfinex","BTCUSD",1758816079724,1.72307414,111800.0,111790.0,0.2866]
["bitfinex","BTCUSD",1758816080183,1.71000414,111800.0,111790.0,0.2866]
["bitfinex","BTCUSD",1758816080383,1.23939719,111800.0,111790.0,0.46764687]
["bitfinex","BTCUSD",1758816080587,0.83125101,111800.0,111790.0,0.49399687]
["bitfinex","BTCUSD",1758816080783,0.34,111800.0,111790.0,0.49399687]
["bitfinex","BTCUSD",1758816081379,0.83125101,111800.0,111790.0,0.49399687]
["bitfinex","BTCUSD",1758816081792,1.01014188,111800.0,111790.0,0.49399687]
["bitfinex","BTCUSD",1758816082440,0.83125101,111800.0,111790.0,0.49399687]
["bitfinex","BTCUSD",1758816083009,1.01014188,111800.0,111790.0,0.49399687]
["bitfinex","BTCUSD",1758816083214,1.01143188,111800.0,111790.0,0.46764687]
["bitfinex","BTCUSD",1758816083413,1.0177004,111800.0,111790.0,0.46764687]
["bitfinex","BTCUSD",1758816083625,1.0164104,111800.0,111790.0,0.49399687]
["bitfinex","BTCUSD",1758816084055,1.0177004,111800.0,111790.0,0.2866]
["bitfinex","BTCUSD",1758816084241,1.0299604,111800.0,111790.0,0.28656]
["bitfinex","BTCUSD",1758816084446,1.70561594,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1758816084660,1.70642594,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1758816084871,1.70642594,111800.0,111790.0,0.26548]
["bitfinex","BTCUSD",1758816085075,1.73333813,111800.0,111790.0,0.26548]
["bitfinex","BTCUSD",1758816087142,1.74169728,111800.0,111790.0,0.26548]
["bitfinex","BTCUSD",1758816088103,1.71478509,111800.0,111790.0,0.26548]
["bitfinex","BTCUSD",1758816089206,1.71478809,111800.0,111790.0,0.26548]
["bitfinex","BTCUSD",1758816089633,1.71478809,111800.0,111790.0,0.26448]
["bitfinex","BTCUSD",1758816090227,0.17890687,111790.0,111780.0,0.00013888]
["bitfinex","BTCUSD",1758816090422,3.40600395,111790.0,111780.0,0.28549888]
["bitfinex","BTCUSD",1758816090625,3.40648395,111790.0,111780.0,0.28549888]
["bitfinex","BTCUSD",1758816090861,3.28166895,111790.0,111780.0,0.28549888]
["bitfinex","BTCUSD",1758816091574,3.19295748,111790.0,111780.0,0.28549888]
["bitfinex","BTCUSD",1758816092299,3.20132459,111790.0,111780.0,0.28549888]
["bitfinex","BTCUSD",1758816092696,3.20132459,111790.0,111780.0,0.28649888]
["bitfinex","BTCUSD",1758816093039,3.20132459,111790.0,111780.0,0.00113888]
["bitfinex","BTCUSD",1758816093040,3.55616467,111790.0,111780.0,0.00113888]
["bitfinex","BTCUSD",1758816093247,3.55616467,111790.0,111780.0,0.28637888]
["bitfinex","BTCUSD",1758816093449,3.64487614,111790.0,111780.0,0.28637888]
["bitfinex","BTCUSD",1758816093693,3.11761014,111790.0,111780.0,0.28637888]
["bitfinex","BTCUSD",1758816093858,3.03366614,111790.0,111780.0,0.28637888]
["bitfinex","BTCUSD",1758816094064,3.03366614,111790.0,111780.0,0.29175888]
["bitfinex","BTCUSD",1758816094065,1.64564159,111790.0,111780.0,0.29175888]
["bitfinex","BTCUSD",1758816094272,0.36866871,111790.0,111780.0,0.49379176]
["bitfinex","BTCUSD",1758816094474,0.0203016,111790.0,111780.0,0.49379176]
["bitfinex","BTCUSD",1758816094686,0.34627152,111790.0,111780.0,0.49379176]
["bitfinex","BTCUSD",1758816095156,0.00627152,111790.0,111780.0,0.49379176]
["bitfinex","BTCUSD",1758816097901,1.03522115,111820.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1758816098105,1.01848056,111820.0,111810.0,0.49264487]
["bitfinex","BTCUSD",1758816098309,1.73246056,111820.0,111810.0,0.49264487]
["bitfinex","BTCUSD",1758816098543,1.53867356,111820.0,111810.0,0.49264487]
["bitfinex","BTCUSD",1758816098759,1.01848056,111820.0,111810.0,0.49264487]
["bitfinex","BTCUSD",1758816098939,1.24319456,111820.0,111810.0,0.49264487]
["bitfinex","BTCUSD",1758816099381,0.65467155,111820.0,111810.0,0.49264487]
["bitfinex","BTCUSD",1758816099590,0.00837029,111820.0,111810.0,0.49264487]
["bitfinex","BTCUSD",1758816099807,0.71470079,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1758816100027,1.66501079,111830.0,111820.0,0.18099888]
["bitfinex","BTCUSD",1758816100246,0.0446069,111830.0,111820.0,0.20734888]
["bitfinex","BTCUSD",1758816100414,0.71470079,111830.0,111820.0,0.20734888]
["bitfinex","BTCUSD",1758816100620,1.05470079,111830.0,111820.0,0.02849]
["bitfinex","BTCUSD",1758816101032,1.05470079,111830.0,111820.0,0.20434888]
["bitfinex","BTCUSD",1758816101247,1.19473279,111830.0,111820.0,0.20648888]
["bitfinex","BTCUSD",1758816102205,1.21759887,111830.0,111820.0,0.20648888]
["bitfinex","BTCUSD",1758816102849,1.03875599,111830.0,111820.0,0.20648888]
["bitfinex","BTCUSD",1758816103057,0.3846069,111830.0,111820.0,0.20648888]
["bitfinex","BTCUSD",1758816103261,0.37623661,111830.0,111820.0,0.20648888]
["bitfinex","BTCUSD",1758816104756,0.37623661,111830.0,111820.0,0.20748888]
["bitfinex","BTCUSD",1758816105588,0.03623661,111830.0,111820.0,0.20748888]
["bitfinex","BTCUSD",1758816105910,0.34,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1758816106113,0.34,111840.0,111830.0,0.58593288]
["bitfinex","BTCUSD",1758816107435,0.0002,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1758816107653,0.0002,111860.0,111850.0,0.4927409]
["bitfinex","BTCUSD",1758816107654,0.18234479,111860.0,111850.0,0.4927409]
["bitfinex","BTCUSD",1758816107852,0.5306949,111860.0,111850.0,0.4927409]
["bitfinex","BTCUSD",1758816108063,0.5196669,111860.0,111850.0,0.4927409]
["bitfinex","BTCUSD",1758816108260,0.51131679,111860.0,111850.0,0.4927409]
["bitfinex","BTCUSD",1758816108457,0.54798675,111860.0,111850.0,0.4927409]
["bitfinex","BTCUSD",1758816108904,0.72678167,111860.0,111850.0,0.4927409]
["bitfinex","BTCUSD",1758816109156,1.04223776,111860.0,111850.0,0.4927409]
["bitfinex","BTCUSD",1758816109754,0.55424204,111860.0,111850.0,0.4927409]
["bitfinex","BTCUSD",1758816109980,0.73303696,111860.0,111850.0,0.2073009]
["bitfinex","BTCUSD",1758816110186,0.73303696,111860.0,111850.0,0.5859809]
["bitfinex","BTCUSD",1758816110616,0.55423948,111860.0,111850.0,0.5859809]
["bitfinex","BTCUSD",1758816110949,0.7330344,111860.0,111850.0,0.5859809]
["bitfinex","BTCUSD",1758816111162,0.55423948,111860.0,111850.0,0.5859809]
["bitfinex","BTCUSD",1758816111551,0.7330344,111860.0,111850.0,0.5859809]
["bitfinex","BTCUSD",1758816111869,0.55423948,111860.0,111850.0,0.5859809]
["bitfinex","BTCUSD",1758816113555,0.54798675,111860.0,111850.0,0.5859809]
["bitfinex","BTCUSD",1758816115275,1.03923776,111860.0,111850.0,0.5859809]
["bitfinex","BTCUSD",1758816115704,0.54798675,111860.0,111850.0,0.5859809]
["bitfinex","BTCUSD",1758816116383,0.55422973,111860.0,111850.0,0.5859809]
["bitfinex","BTCUSD",1758816117071,0.73302465,111860.0,111850.0,0.5859809]
["bitfinex","BTCUSD",1758816117291,0.73509465,111860.0,111850.0,0.5859809]
["bitfinex","BTCUSD",1758816117680,0.73509465,111860.0,111850.0,0.5827409]
["bitfinex","BTCUSD",1758816117928,0.7606274,111860.0,111850.0,0.5574909]
["bitfinex","BTCUSD",1758816118141,1.25187841,111860.0,111850.0,0.5595709]
["bitfinex","BTCUSD",1758816118560,0.58183248,111860.0,111850.0,0.5834609]
["bitfinex","BTCUSD",1758816118723,1.25187841,111860.0,111850.0,0.5834609]
["bitfinex","BTCUSD",1758816118928,1.07308349,111860.0,111850.0,0.5834609]
["bitfinex","BTCUSD",1758816119550,1.07308349,111860.0,111850.0,0.5865909]
["bitfinex","BTCUSD",1758816120734,1.07101349,111860.0,111850.0,0.5865909]
["bitfinex","BTCUSD",1758816121352,0.58809279,111860.0,111850.0,0.5627009]
["bitfinex","BTCUSD",1758816121587,0.58809279,111860.0,111850.0,0.5865909]
["bitfinex","BTCUSD",1758816121588,0.03695275,111860.0,111850.0,0.5865909]
["bitfinex","BTCUSD",1758816121814,0.03695275,111860.0,111850.0,0.6167428]
["bitfinex","BTCUSD",1758816123003,0.03695275,111860.0,111850.0,0.6197428]
["bitfinex","BTCUSD",1758816123245,0.03695275,111860.0,111850.0,0.2410628]
["bitfinex","BTCUSD",1758816123499,0.03695275,111860.0,111850.0,0.9925028]
["bitfinex","BTCUSD",1758816125355,0.04320841,111860.0,111850.0,0.9925028]
["bitfinex","BTCUSD",1758816125630,0.05154847,111860.0,111850.0,0.9925028]
["bitfinex","BTCUSD",1758816125862,0.05154847,111860.0,111850.0,0.5267028]
["bitfinex","BTCUSD",1758816126089,0.05154829,111860.0,111850.0,0.6198628]
["bitfinex","BTCUSD",1758816126575,0.05154991,111860.0,111850.0,0.6198628]
["bitfinex","BTCUSD",1758816127391,0.05154991,111860.0,111850.0,0.5897109]
["bitfinex","BTCUSD",1758816127609,0.05154991,111860.0,111850.0,0.6198628]
["bitfinex","BTCUSD",1758816128032,0.05154991,111860.0,111850.0,0.2410628]
["bitfinex","BTCUSD",1758816128260,0.05154991,111860.0,111850.0,0.9923428]
["bitfinex","BTCUSD",1758816129640,0.05154991,111860.0,111850.0,0.2410628]
["bitfinex","BTCUSD",1758816129848,0.05154991,111860.0,111850.0,0.9923028]
["bitfinex","BTCUSD",1758816130697,0.05154991,111860.0,111850.0,1.39564209]
["bitfinex","BTCUSD",1758816130901,0.05157599,111860.0,111850.0,1.36549019]
["bitfinex","BTCUSD",1758816131147,0.05157599,111860.0,111850.0,1.39564209]
["bitfinex","BTCUSD",1758816131548,0.05157599,111860.0,111850.0,0.9923028]
["bitfinex","BTCUSD",1758816131757,0.05157599,111860.0,111850.0,1.39564209]
["bitfinex","BTCUSD",1758816134369,0.05157599,111860.0,111850.0,0.9923028]
["bitfinex","BTCUSD",1758816134596,0.05157599,111860.0,111850.0,1.39564209]
["bitfinex","BTCUSD",1758816135143,0.05157599,111860.0,111850.0,1.48502756]
["bitfinex","BTCUSD",1758816135560,0.01490603,111860.0,111850.0,1.48502756]
["bitfinex","BTCUSD",1758816136498,0.00654989,111860.0,111850.0,1.08168827]
["bitfinex","BTCUSD",1758816136701,0.00654989,111860.0,111850.0,1.48502756]
["bitfinex","BTCUSD",1758816137288,0.00654989,111860.0,111850.0,1.48202756]
["bitfinex","BTCUSD",1758816137793,0.00654989,111860.0,111850.0,1.48602756]
["bitfinex","BTCUSD",1758816138350,0.00658989,111860.0,111850.0,1.48602756]
["bitfinex","BTCUSD",1758816139226,0.00658989,111860.0,111850.0,1.48562756]
["bitfinex","BTCUSD",1758816139436,0.00032279,111860.0,111850.0,1.48562756]
["bitfinex","BTCUSD",1758816139641,0.00659901,111860.0,111850.0,1.48562756]
["bitfinex","BTCUSD",1758816140085,0.00659901,111860.0,111850.0,0.73478756]
["bitfinex","BTCUSD",1758816140235,0.00659901,111860.0,111850.0,1.48542756]
["bitfinex","BTCUSD",1758816141433,0.0002,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1758816141645,0.00028277,111890.0,111880.0,0.55676296]
["bitfinex","BTCUSD",1758816141852,0.03704805,111890.0,111880.0,0.55875296]
["bitfinex","BTCUSD",1758816142053,0.03917805,111890.0,111880.0,0.58256296]
["bitfinex","BTCUSD",1758816142480,0.03917805,111890.0,111880.0,0.58555296]
["bitfinex","BTCUSD",1758816142604,0.03704805,111890.0,111880.0,0.58555296]
["bitfinex","BTCUSD",1758816143168,0.03704805,111890.0,111880.0,0.61570486]
["bitfinex","BTCUSD",1758816143794,0.03804805,111890.0,111880.0,0.61570486]
["bitfinex","BTCUSD",1758816144429,0.03704805,111890.0,111880.0,1.01904415]
["bitfinex","BTCUSD",1758816144804,0.01189053,111930.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1758816145005,0.03617015,111930.0,111920.0,0.55577907]
["bitfinex","BTCUSD",1758816145347,0.74235515,111930.0,111920.0,0.55577907]
["bitfinex","BTCUSD",1758816145564,0.74448515,111930.0,111920.0,0.55577907]
["bitfinex","BTCUSD",1758816145760,0.67488515,111930.0,111920.0,0.55557914]
["bitfinex","BTCUSD",1758816145991,0.52313315,111930.0,111920.0,0.55557914]
["bitfinex","BTCUSD",1758816148196,0.52413315,111930.0,111920.0,0.55557914]
["bitfinex","BTCUSD",1758816148428,0.70281625,111930.0,111920.0,0.55677907]
["bitfinex","BTCUSD",1758816148640,0.73975972,111930.0,111920.0,0.55677907]
["bitfinex","BTCUSD",1758816149315,0.56107662,111930.0,111920.0,0.55677907]
["bitfinex","BTCUSD",1758816149523,0.40398362,111930.0,111920.0,0.55677907]
["bitfinex","BTCUSD",1758816149935,0.41624362,111930.0,111920.0,0.55677907]
["bitfinex","BTCUSD",1758816150121,0.57183762,111930.0,111920.0,0.55677907]
["bitfinex","BTCUSD",1758816152810,0.40398362,111930.0,111920.0,0.55677907]
["bitfinex","BTCUSD",1758816152996,0.55638762,111930.0,111920.0,0.55677907]
["bitfinex","BTCUSD",1758816153232,0.57183762,111930.0,111920.0,0.55677907]
["bitfinex","BTCUSD",1758816153538,0.57810923,111930.0,111920.0,0.55677907]
["bitfinex","BTCUSD",1758816153955,0.56584923,111930.0,111920.0,0.55677907]
["bitfinex","BTCUSD",1758816154108,0.20512908,111930.0,111920.0,0.55677907]
["bitfinex","BTCUSD",1758816154314,0.04953508,111930.0,111920.0,0.55677907]
["bitfinex","BTCUSD",1758816154527,0.20495108,111930.0,111920.0,0.55677907]
["bitfinex","BTCUSD",1758816155254,0.21721108,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1758816155454,0.21721108,111930.0,111920.0,0.55645907]
["bitfinex","BTCUSD",1758816155640,0.21721108,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1758816155839,0.24274383,111930.0,111920.0,0.55645907]
["bitfinex","BTCUSD",1758816156119,0.42142693,111930.0,111920.0,0.55645907]
["bitfinex","BTCUSD",1758816156317,0.39589418,111930.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1758816156530,0.56502818,111930.0,111920.0,0.09308]
["bitfinex","BTCUSD",1758816156733,0.56502818,111930.0,111920.0,0.35222725]
["bitfinex","BTCUSD",1758816156734,2.39501964,111930.0,111920.0,0.35222725]
["bitfinex","BTCUSD",1758816157072,1.82589022,111930.0,111920.0,0.35222725]
["bitfinex","BTCUSD",1758816157908,1.5510764,111930.0,111920.0,0.35222725]
["bitfinex","BTCUSD",1758816158124,1.7297595,111930.0,111920.0,0.35222725]
["bitfinex","BTCUSD",1758816158339,1.75316452,111930.0,111920.0,0.35222725]
["bitfinex","BTCUSD",1758816158517,0.1787079,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1758816158724,0.97090148,111920.0,111910.0,0.55647503]
["bitfinex","BTCUSD",1758816159347,0.97090148,111920.0,111910.0,0.37776]
["bitfinex","BTCUSD",1758816159889,1.31090148,111920.0,111910.0,0.37776]
["bitfinex","BTCUSD",1758816160557,0.17875972,111890.0,111870.0,0.57800442]
["bitfinex","BTCUSD",1758816160783,0.5250313,111890.0,111880.0,0.09308]
["bitfinex","BTCUSD",1758816160984,0.8680533,111890.0,111880.0,0.37776]
["bitfinex","BTCUSD",1758816161186,0.8680577,111890.0,111880.0,0.37776]
["bitfinex","BTCUSD",1758816161391,0.51876296,111880.0,111870.0,0.17877799]
["bitfinex","BTCUSD",1758816161641,0.53883894,111880.0,111870.0,0.37822273]
["bitfinex","BTCUSD",1758816161869,0.76009494,111880.0,111870.0,0.37822273]
["bitfinex","BTCUSD",1758816162080,0.78491829,111880.0,111870.0,0.37822273]
["bitfinex","BTCUSD",1758816162764,0.73354094,111880.0,111870.0,0.37822273]
["bitfinex","BTCUSD",1758816162972,0.73354094,111880.0,111870.0,0.38222273]
["bitfinex","BTCUSD",1758816163188,0.75836429,111880.0,111870.0,0.38222273]
["bitfinex","BTCUSD",1758816163620,0.75836429,111880.0,111870.0,0.56100166]
["bitfinex","BTCUSD",1758816163844,0.75682429,111880.0,111870.0,0.38222273]
["bitfinex","BTCUSD",1758816164050,0.75836429,111880.0,111870.0,0.38222273]
["bitfinex","BTCUSD",1758816165120,0.75836429,111880.0,111870.0,0.37822273]
["bitfinex","BTCUSD",1758816165501,0.75836429,111880.0,111870.0,0.38122273]
["bitfinex","BTCUSD",1758816166297,0.73200094,111880.0,111870.0,0.56000166]
["bitfinex","BTCUSD",1758816166505,0.00839598,111880.0,111870.0,0.56199166]
["bitfinex","BTCUSD",1758816166617,0.53729136,111890.0,111870.0,0.56498166]
["bitfinex","BTCUSD",1758816166814,0.53729136,111890.0,111870.0,0.58879166]
["bitfinex","BTCUSD",1758816166815,0.17876296,111880.0,111870.0,0.58879166]
["bitfinex","BTCUSD",1758816167017,0.18074296,111880.0,111870.0,0.38122273]
["bitfinex","BTCUSD",1758816167267,0.18074296,111880.0,111870.0,0.38321273]
["bitfinex","BTCUSD",1758816167472,0.18074296,111880.0,111870.0,0.56199166]
["bitfinex","BTCUSD",1758816167679,0.18074296,111880.0,111870.0,0.38122273]
["bitfinex","BTCUSD",1758816167926,0.18242296,111880.0,111870.0,0.00346273]
["bitfinex","BTCUSD",1758816168110,0.19468296,111880.0,111870.0,0.38130273]
["bitfinex","BTCUSD",1758816168540,1.50189223,111880.0,111870.0,0.00346273]
["bitfinex","BTCUSD",1758816168762,1.5329864,111880.0,111870.0,0.00346273]
["bitfinex","BTCUSD",1758816168978,1.5470053,111880.0,111870.0,0.00346273]
["bitfinex","BTCUSD",1758816169394,1.57389734,111880.0,111870.0,0.00046273]
["bitfinex","BTCUSD",1758816170023,1.57389734,111880.0,111870.0,0.00146273]
["bitfinex","BTCUSD",1758816171352,1.50255307,111880.0,111870.0,0.00146273]
["bitfinex","BTCUSD",1758816171557,1.47772972,111880.0,111870.0,0.00146273]
["bitfinex","BTCUSD",1758816172286,1.50255307,111880.0,111870.0,0.00146273]
["bitfinex","BTCUSD",1758816172714,1.50255307,111880.0,111870.0,0.00046273]
["bitfinex","BTCUSD",1758816173120,1.50355307,111880.0,111870.0,0.00046273]
["bitfinex","BTCUSD",1758816173325,1.51912218,111880.0,111870.0,0.00046273]
["bitfinex","BTCUSD",1758816173961,1.50355307,111880.0,111870.0,0.00046273]
["bitfinex","BTCUSD",1758816174178,1.47704972,111880.0,111870.0,0.00046273]
["bitfinex","BTCUSD",1758816174608,0.04191094,111880.0,111870.0,0.20819166]
["bitfinex","BTCUSD",1758816174832,0.001,111880.0,111870.0,0.30131166]
["bitfinex","BTCUSD",1758816175265,0.501,111880.0,111870.0,0.30131166]
["bitfinex","BTCUSD",1758816175633,0.841,111880.0,111870.0,0.30131166]
["bitfinex","BTCUSD",1758816175845,0.341,111880.0,111870.0,0.30131166]
["bitfinex","BTCUSD",1758816176056,0.34,111880.0,111870.0,0.30131166]
["bitfinex","BTCUSD",1758816177055,0.2056162,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1758816177275,0.54166912,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1758816177476,0.63677339,111910.0,111900.0,0.180881]
["bitfinex","BTCUSD",1758816177678,0.61536339,111910.0,111900.0,0.00215]
["bitfinex","BTCUSD",1758816177856,0.95536339,111910.0,111900.0,0.00215]
["bitfinex","BTCUSD",1758816178055,1.07008921,111910.0,111900.0,0.00215]
["bitfinex","BTCUSD",1758816178268,0.178731,111900.0,111890.0,0.49130698]
["bitfinex","BTCUSD",1758816178677,0.178731,111900.0,111890.0,0.49345698]
["bitfinex","BTCUSD",1758816178922,0.178731,111900.0,111890.0,0.20769698]
["bitfinex","BTCUSD",1758816179122,0.178731,111900.0,111890.0,0.58661698]
["bitfinex","BTCUSD",1758816179724,0.178731,111900.0,111890.0,0.40787]
["bitfinex","BTCUSD",1758816180138,1.01874698,111890.0,111880.0,0.17876254]
["bitfinex","BTCUSD",1758816180338,0.34,111890.0,111880.0,0.58659254]
["bitfinex","BTCUSD",1758816181141,0.63624827,111910.0,111890.0,0.17873378]
["bitfinex","BTCUSD",1758816181383,0.63624827,111910.0,111900.0,0.28588]
["bitfinex","BTCUSD",1758816181596,0.51874698,111890.0,111880.0,0.18174296]
["bitfinex","BTCUSD",1758816181800,0.52072698,111890.0,111880.0,0.46679296]
["bitfinex","BTCUSD",1758816182020,0.17876296,111880.0,111870.0,0.20603537]
["bitfinex","BTCUSD",1758816182229,0.52072698,111890.0,111880.0,0.27188296]
["bitfinex","BTCUSD",1758816182451,0.52072698,111890.0,111880.0,0.09527]
["bitfinex","BTCUSD",1758816182710,0.52072698,111890.0,111880.0,0.09312]
["bitfinex","BTCUSD",1758816182931,0.51876296,111880.0,111870.0,0.09358273]
["bitfinex","BTCUSD",1758816183136,0.52242296,111880.0,111870.0,0.37950273]
["bitfinex","BTCUSD",1758816183349,0.53468296,111880.0,111870.0,0.37950273]
["bitfinex","BTCUSD",1758816183780,0.52074296,111880.0,111870.0,0.37950273]
["bitfinex","BTCUSD",1758816183985,0.54556631,111880.0,111870.0,0.38152273]
["bitfinex","BTCUSD",1758816184420,0.54556631,111880.0,111870.0,0.37950273]
["bitfinex","BTCUSD",1758816184638,0.82454512,111880.0,111870.0,0.38050273]
["bitfinex","BTCUSD",1758816184873,0.83848512,111880.0,111870.0,0.38050273]
["bitfinex","BTCUSD",1758816185093,0.78432679,111880.0,111870.0,0.38050273]
["bitfinex","BTCUSD",1758816185821,0.78432679,111880.0,111870.0,0.28738273]
["bitfinex","BTCUSD",1758816186042,0.79059732,111880.0,111870.0,0.28738273]
["bitfinex","BTCUSD",1758816186501,0.79059732,111880.0,111870.0,0.00146273]
["bitfinex","BTCUSD",1758816186731,0.87930879,111880.0,111870.0,0.00146273]
["bitfinex","BTCUSD",1758816187182,0.87930879,111880.0,111820.0,0.02652]
["bitfinex","BTCUSD",1758816187183,0.1788109,111850.0,111820.0,0.02652]
["bitfinex","BTCUSD",1758816187440,0.51884288,111830.0,111820.0,0.00305277]
["bitfinex","BTCUSD",1758816187658,1.701657,111830.0,111820.0,0.09320277]
["bitfinex","BTCUSD",1758816187894,1.21696035,111830.0,111820.0,8.277e-05]
["bitfinex","BTCUSD",1758816188136,1.24386261,111830.0,111820.0,0.28894277]
["bitfinex","BTCUSD",1758816188355,0.48160226,111830.0,111820.0,0.49432165]
["bitfinex","BTCUSD",1758816188564,0.36690226,111830.0,111820.0,0.49432165]
["bitfinex","BTCUSD",1758816189299,0.34,111830.0,111820.0,0.49432165]
["bitfinex","BTCUSD",1758816189411,0.37572197,111830.0,111820.0,0.49432165]
["bitfinex","BTCUSD",1758816190238,0.55456485,111830.0,111820.0,0.49432165]
["bitfinex","BTCUSD",1758816190455,0.37572197,111830.0,111820.0,0.49432165]
["bitfinex","BTCUSD",1758816190654,0.37572197,111830.0,111820.0,0.49632165]
["bitfinex","BTCUSD",1758816191450,0.40054532,111830.0,111820.0,0.49632165]
["bitfinex","BTCUSD",1758816191687,0.5813682,111830.0,111820.0,0.00208277]
["bitfinex","BTCUSD",1758816191910,0.5813682,111830.0,111820.0,0.18094165]
["bitfinex","BTCUSD",1758816192176,1.33912732,111830.0,111820.0,0.56086165]
["bitfinex","BTCUSD",1758816192438,0.58733332,111830.0,111820.0,0.56288165]
["bitfinex","BTCUSD",1758816192644,0.40252532,111830.0,111820.0,0.18296165]
["bitfinex","BTCUSD",1758816192816,0.37572197,111830.0,111820.0,0.58944165]
["bitfinex","BTCUSD",1758816193032,0.55456485,111830.0,111820.0,0.58944165]
["bitfinex","BTCUSD",1758816193243,0.55456485,111830.0,111820.0,0.41058277]
["bitfinex","BTCUSD",1758816193244,0.5793882,111830.0,111820.0,0.41058277]
["bitfinex","BTCUSD",1758816193477,1.5291942,111830.0,111820.0,0.18094165]
["bitfinex","BTCUSD",1758816193679,1.3449442,111830.0,111820.0,0.56090165]
["bitfinex","BTCUSD",1758816193886,1.1950042,111830.0,111820.0,0.56292165]
["bitfinex","BTCUSD",1758816194066,1.0969942,111830.0,111820.0,0.56292165]
["bitfinex","BTCUSD",1758816194306,1.0969942,111830.0,111820.0,0.00208277]
["bitfinex","BTCUSD",1758816194307,1.18738567,111830.0,111820.0,0.00208277]
["bitfinex","BTCUSD",1758816194508,1.20590404,111830.0,111820.0,0.28888277]
["bitfinex","BTCUSD",1758816197303,1.20590404,111830.0,111820.0,0.00208277]
["bitfinex","BTCUSD",1758816197735,1.23280914,111830.0,111820.0,0.00208277]
["bitfinex","BTCUSD",1758816198642,1.14241767,111830.0,111820.0,0.00208277]
["bitfinex","BTCUSD",1758816198860,1.10533432,111830.0,111820.0,0.00208277]
["bitfinex","BTCUSD",1758816199097,1.10533432,111830.0,111820.0,0.00410277]
["bitfinex","BTCUSD",1758816199304,0.79540532,111830.0,111820.0,0.18296165]
["bitfinex","BTCUSD",1758816199508,0.79540532,111830.0,111820.0,0.20451165]
["bitfinex","BTCUSD",1758816199714,0.79540532,111830.0,111820.0,0.20748165]
["bitfinex","BTCUSD",1758816200371,0.79738532,111830.0,111820.0,8.277e-05]
["bitfinex","BTCUSD",1758816200598,0.40888544,111830.0,111820.0,0.20768165]
["bitfinex","BTCUSD",1758816200846,0.56082322,111830.0,111820.0,0.20768165]
["bitfinex","BTCUSD",1758816201086,0.38198034,111830.0,111820.0,0.20768165]
["bitfinex","BTCUSD",1758816202563,0.56082322,111830.0,111820.0,0.18102165]
["bitfinex","BTCUSD",1758816203020,0.56082322,111830.0,111820.0,0.20768165]
["bitfinex","BTCUSD",1758816203651,0.38198034,111830.0,111820.0,0.20768165]
["bitfinex","BTCUSD",1758816205537,0.37572197,111830.0,111820.0,0.20768165]
["bitfinex","BTCUSD",1758816206760,0.37572197,111830.0,111820.0,0.61055355]
["bitfinex","BTCUSD",1758816207070,0.37572197,111830.0,111820.0,0.99055355]
["bitfinex","BTCUSD",1758816207273,0.37572197,111830.0,111820.0,0.99255355]
["bitfinex","BTCUSD",1758816207688,0.37572197,111830.0,111820.0,0.99055355]
["bitfinex","BTCUSD",1758816208224,0.37572197,111830.0,111820.0,0.99355355]
["bitfinex","BTCUSD",1758816211770,0.37572197,111830.0,111820.0,0.21739355]
["bitfinex","BTCUSD",1758816211974,0.37572197,111830.0,111820.0,0.59048165]
["bitfinex","BTCUSD",1758816212344,0.37572197,111830.0,111820.0,0.49732165]
["bitfinex","BTCUSD",1758816212569,0.37572197,111830.0,111820.0,0.59048165]
["bitfinex","BTCUSD",1758816213400,0.40054532,111830.0,111820.0,0.59048165]
["bitfinex","BTCUSD",1758816214311,0.40054532,111830.0,111820.0,0.21068165]
["bitfinex","BTCUSD",1758816214471,0.40054532,111830.0,111820.0,0.59048165]
["bitfinex","BTCUSD",1758816215291,0.40252532,111830.0,111820.0,0.56382165]
["bitfinex","BTCUSD",1758816215621,0.40054532,111830.0,111820.0,0.58726165]
["bitfinex","BTCUSD",1758816215793,0.40054532,111830.0,111820.0,0.59048165]
["bitfinex","BTCUSD",1758816216180,0.4068233,111830.0,111820.0,0.59048165]
["bitfinex","BTCUSD",1758816216583,0.24764618,111830.0,111820.0,0.58726165]
["bitfinex","BTCUSD",1758816217052,0.24764618,111830.0,111820.0,0.56162165]
["bitfinex","BTCUSD",1758816217176,0.25990618,111830.0,111820.0,0.56162165]
["bitfinex","BTCUSD",1758816217378,0.0668233,111830.0,111820.0,0.56370165]
["bitfinex","BTCUSD",1758816217660,0.04397995,111830.0,111820.0,0.56370165]
["bitfinex","BTCUSD",1758816218067,0.04199995,111830.0,111820.0,0.59036165]
["bitfinex","BTCUSD",1758816218243,0.0668233,111830.0,111820.0,0.59036165]
["bitfinex","BTCUSD",1758816218443,0.04199995,111830.0,111820.0,0.59036165]
["bitfinex","BTCUSD",1758816218646,0.0668233,111830.0,111820.0,0.59036165]
["bitfinex","BTCUSD",1758816219067,0.04199995,111830.0,111820.0,0.59036165]
["bitfinex","BTCUSD",1758816220367,0.03572197,111830.0,111820.0,0.59036165]
["bitfinex","BTCUSD",1758816220751,0.20365067,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1758816220963,0.41375447,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1758816221133,0.41573447,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1758816221526,0.36582502,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1758816222212,0.35494167,111840.0,111830.0,0.18084288]
["bitfinex","BTCUSD",1758816222605,0.69494167,111840.0,111830.0,0.002]
["bitfinex","BTCUSD",1758816223067,0.71976502,111840.0,111830.0,0.2882]
["bitfinex","BTCUSD",1758816223828,0.71976502,111840.0,111830.0,0.002]
["bitfinex","BTCUSD",1758816224009,0.71976502,111840.0,111830.0,0.28812]
["bitfinex","BTCUSD",1758816226493,0.70582502,111840.0,111830.0,0.46904288]
["bitfinex","BTCUSD",1758816226697,0.67902167,111840.0,111830.0,0.49570288]
["bitfinex","BTCUSD",1758816226924,0.81094144,111840.0,111830.0,0.002]
["bitfinex","BTCUSD",1758816227157,0.81932038,111840.0,111830.0,0.002]
["bitfinex","BTCUSD",1758816227370,0.84622434,111840.0,111830.0,0.002]
["bitfinex","BTCUSD",1758816228265,0.84622434,111840.0,111820.0,8.277e-05]
["bitfinex","BTCUSD",1758816228266,0.51884288,111830.0,111820.0,8.277e-05]
["bitfinex","BTCUSD",1758816228482,3.20080125,111830.0,111820.0,8.277e-05]
["bitfinex","BTCUSD",1758816228710,3.58291315,111830.0,111820.0,8.277e-05]
["bitfinex","BTCUSD",1758816228941,3.64968202,111830.0,111820.0,8.277e-05]
["bitfinex","BTCUSD",1758816229185,3.76867106,111830.0,111820.0,8.277e-05]
["bitfinex","BTCUSD",1758816229405,3.76867106,111830.0,111790.0,0.035]
["bitfinex","BTCUSD",1758816229406,0.51889087,111800.0,111790.0,0.035]
["bitfinex","BTCUSD",1758816229627,5.40329351,111800.0,111790.0,0.0354632]
["bitfinex","BTCUSD",1758816229830,5.42759175,111800.0,111790.0,0.0354632]
["bitfinex","BTCUSD",1758816230055,5.44162222,111800.0,111790.0,0.0354632]
["bitfinex","BTCUSD",1758816230289,5.43324398,111800.0,111790.0,0.0354632]
["bitfinex","BTCUSD",1758816230506,5.46016018,111800.0,111790.0,0.0354632]
["bitfinex","BTCUSD",1758816231841,5.44612971,111800.0,111790.0,0.0354632]
["bitfinex","BTCUSD",1758816232057,5.46016018,111800.0,111790.0,0.0354632]
["bitfinex","BTCUSD",1758816232301,5.46316018,111800.0,111790.0,0.0354632]
["bitfinex","BTCUSD",1758816232963,5.46199417,111800.0,111790.0,0.0354632]
["bitfinex","BTCUSD",1758816234309,5.52876232,111800.0,111790.0,0.0354632]
["bitfinex","BTCUSD",1758816236357,5.51473185,111800.0,111790.0,0.0354632]
["bitfinex","BTCUSD",1758816237705,5.51469458,111800.0,111790.0,0.0354632]
["bitfinex","BTCUSD",1758816238248,5.15103187,111800.0,111790.0,0.0354632]
["bitfinex","BTCUSD",1758816238506,0.90271957,111800.0,111790.0,0.0405732]
["bitfinex","BTCUSD",1758816238724,0.87580337,111800.0,111790.0,0.0655132]
["bitfinex","BTCUSD",1758816239400,0.87280337,111800.0,111790.0,0.0655132]
["bitfinex","BTCUSD",1758816240070,0.91137302,111800.0,111790.0,0.0354632]
["bitfinex","BTCUSD",1758816240284,1.02699936,111800.0,111790.0,0.0354632]
["bitfinex","BTCUSD",1758816242212,1.01305936,111800.0,111790.0,0.0354632]
["bitfinex","BTCUSD",1758816242444,0.88568775,111800.0,111790.0,0.0655132]
["bitfinex","BTCUSD",1758816242655,0.91005612,111800.0,111790.0,0.0655132]
["bitfinex","BTCUSD",1758816243244,0.88568775,111800.0,111790.0,0.0655132]
["bitfinex","BTCUSD",1758816243697,0.91205612,111800.0,111790.0,0.0655132]
["bitfinex","BTCUSD",1758816243891,1.00076759,111800.0,111790.0,0.0655132]
["bitfinex","BTCUSD",1758816245723,1.01479762,111800.0,111790.0,0.0655132]
["bitfinex","BTCUSD",1758816246474,0.00824887,111800.0,111790.0,0.62338007]
["bitfinex","BTCUSD",1758816246688,0.002,111800.0,111790.0,0.62338007]
["bitfinex","BTCUSD",1758816247304,0.51887487,111810.0,111800.0,0.17888049]
["bitfinex","BTCUSD",1758816247563,0.54949211,111810.0,111800.0,0.20596087]
["bitfinex","BTCUSD",1758816248536,0.37061724,111810.0,111800.0,0.20596087]
["bitfinex","BTCUSD",1758816248758,0.54949211,111810.0,111800.0,0.20596087]
["bitfinex","BTCUSD",1758816248960,0.37061724,111810.0,111800.0,0.20596087]
["bitfinex","BTCUSD",1758816249571,0.03061724,111810.0,111800.0,0.20596087]
["bitfinex","BTCUSD",1758816249800,0.22872472,111830.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1758816250017,0.34,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1758816250224,0.52511266,111820.0,111810.0,0.46699487]
["bitfinex","BTCUSD",1758816250524,1.17110566,111820.0,111810.0,0.48997487]
["bitfinex","BTCUSD",1758816250901,1.17110566,111820.0,111810.0,0.49294487]
["bitfinex","BTCUSD",1758816251489,1.17308566,111820.0,111810.0,0.28812]
["bitfinex","BTCUSD",1758816251692,1.17308566,111820.0,111810.0,0.00212]
["bitfinex","BTCUSD",1758816251872,0.17887487,111810.0,111800.0,0.28103541]
["bitfinex","BTCUSD",1758816252082,1.36274687,111810.0,111800.0,0.59506541]
["bitfinex","BTCUSD",1758816252285,1.36900716,111810.0,111800.0,0.40723]
["bitfinex","BTCUSD",1758816252512,1.22606616,111810.0,111800.0,0.58608087]
["bitfinex","BTCUSD",1758816252719,1.22606616,111810.0,111800.0,0.40719]
["bitfinex","BTCUSD",1758816253226,1.22606616,111810.0,111800.0,0.58608087]
["bitfinex","BTCUSD",1758816253720,1.22805616,111810.0,111800.0,0.00212]
["bitfinex","BTCUSD",1758816253922,0.51889087,111800.0,111790.0,0.24032007]
["bitfinex","BTCUSD",1758816254129,1.60046631,111800.0,111790.0,0.61948007]
["bitfinex","BTCUSD",1758816254353,1.52816531,111800.0,111790.0,0.4426932]
["bitfinex","BTCUSD",1758816254776,1.52816531,111800.0,111790.0,0.0635332]
["bitfinex","BTCUSD",1758816255028,1.53015531,111800.0,111790.0,0.4396832]
["bitfinex","BTCUSD",1758816255465,1.53015531,111800.0,111790.0,0.0605632]
["bitfinex","BTCUSD",1758816255679,1.53015531,111800.0,111790.0,0.4396832]
["bitfinex","BTCUSD",1758816256445,1.53015531,111800.0,111790.0,0.4416832]
["bitfinex","BTCUSD",1758816257296,1.49434631,111800.0,111790.0,0.4416832]
["bitfinex","BTCUSD",1758816257438,1.49434631,111800.0,111790.0,0.4446532]
["bitfinex","BTCUSD",1758816258053,1.49434631,111800.0,111790.0,0.62356007]
["bitfinex","BTCUSD",1758816258258,1.59996778,111800.0,111790.0,0.0374632]
["bitfinex","BTCUSD",1758816258500,1.62151785,111800.0,111790.0,0.0374632]
["bitfinex","BTCUSD",1758816258663,1.64843043,111800.0,111790.0,0.0374632]
["bitfinex","BTCUSD",1758816259125,1.64843043,111800.0,111790.0,0.0354632]
["bitfinex","BTCUSD",1758816259488,1.64843043,111800.0,111790.0,0.0364632]
["bitfinex","BTCUSD",1758816260443,1.64843043,111800.0,111790.0,0.0354632]
["bitfinex","BTCUSD",1758816260872,1.64943043,111800.0,111790.0,0.0354632]
["bitfinex","BTCUSD",1758816261351,1.80980889,111800.0,111790.0,0.0354632]
["bitfinex","BTCUSD",1758816261712,1.80980889,111800.0,111790.0,0.0376032]
["bitfinex","BTCUSD",1758816261919,1.28538389,111800.0,111790.0,0.0376032]
["bitfinex","BTCUSD",1758816262066,1.00245089,111800.0,111790.0,0.0633032]
["bitfinex","BTCUSD",1758816262272,1.01934089,111800.0,111790.0,0.0354632]
["bitfinex","BTCUSD",1758816262486,1.78820426,111800.0,111790.0,0.0354632]
["bitfinex","BTCUSD",1758816262701,1.7965779,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1758816262910,1.8848762,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1758816263172,1.9780762,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1758816263368,1.9770762,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1758816263747,1.9790762,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1758816264715,1.9770762,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1758816265338,2.00290524,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1758816266539,2.01693824,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1758816267431,2.01993824,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1758816267914,2.01693824,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1758816268322,2.02193824,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1758816269305,2.2819492,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1758816271194,1.9818292,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1758816271397,1.9318292,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1758816271597,1.9818292,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1758816272994,1.9817092,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1758816273201,1.5604973,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1758816273441,1.8724643,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1758816273646,1.8224643,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1758816273851,1.8724643,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1758816274289,1.9026162,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1758816275303,1.90261661,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1758816276729,1.80937661,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1758816277141,1.82340849,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1758816277577,1.82340849,111800.0,111790.0,0.00214001]
["bitfinex","BTCUSD",1758816278020,1.82340849,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1758816278219,1.83834849,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1758816278970,1.55290849,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1758816279172,1.83902849,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1758816280270,2.18902849,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1758816280409,2.28331849,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1758816280609,2.18902849,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1758816282593,2.17408849,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1758816282805,1.87408849,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1758816283390,1.88902849,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1758816284280,1.88902849,111800.0,111750.0,0.0004]
["bitfinex","BTCUSD",1758816284281,0.5491068,111760.0,111750.0,0.0004]
["bitfinex","BTCUSD",1758816284542,4.64252712,111760.0,111750.0,0.02618279]
["bitfinex","BTCUSD",1758816284778,4.64252712,111760.0,111750.0,0.02832279]
["bitfinex","BTCUSD",1758816284779,4.66691766,111760.0,111750.0,0.02832279]
["bitfinex","BTCUSD",1758816285217,4.66886766,111760.0,111750.0,0.00048279]
["bitfinex","BTCUSD",1758816285600,4.7633307,111760.0,111750.0,0.00048279]
["bitfinex","BTCUSD",1758816286342,4.7633307,111760.0,111750.0,0.00248279]
["bitfinex","BTCUSD",1758816286933,4.78007292,111760.0,111750.0,0.00252279]
["bitfinex","BTCUSD",1758816287359,4.78007292,111760.0,111750.0,0.00466279]
["bitfinex","BTCUSD",1758816288185,4.78007292,111760.0,111750.0,0.00266279]
["bitfinex","BTCUSD",1758816288571,3.39253645,111760.0,111750.0,0.02936279]
["bitfinex","BTCUSD",1758816288768,0.74958664,111760.0,111750.0,0.02936279]
["bitfinex","BTCUSD",1758816288970,0.57733564,111760.0,111750.0,0.02936279]
["bitfinex","BTCUSD",1758816289208,0.91733564,111760.0,111750.0,0.02936279]
["bitfinex","BTCUSD",1758816289397,0.89041067,111760.0,111750.0,0.02936279]
["bitfinex","BTCUSD",1758816289605,0.93302144,111760.0,111750.0,0.02936279]
["bitfinex","BTCUSD",1758816291031,0.89041067,111760.0,111750.0,0.02936279]
["bitfinex","BTCUSD",1758816291449,0.87637482,111760.0,111750.0,0.02936279]
["bitfinex","BTCUSD",1758816291666,0.87637482,111760.0,111750.0,0.0277925]
["bitfinex","BTCUSD",1758816294592,0.87637482,111760.0,111750.0,0.20676341]
["bitfinex","BTCUSD",1758816294799,0.87637482,111760.0,111750.0,0.0277925]
["bitfinex","BTCUSD",1758816295833,0.96508629,111760.0,111750.0,0.0277925]
["bitfinex","BTCUSD",1758816296150,0.69741992,111760.0,111750.0,0.0278325]
["bitfinex","BTCUSD",1758816296350,0.87637482,111760.0,111750.0,0.0278325]
["bitfinex","BTCUSD",1758816296564,0.87637482,111760.0,111750.0,0.20680341]
["bitfinex","BTCUSD",1758816297216,0.59275682,111760.0,111750.0,0.20680341]
["bitfinex","BTCUSD",1758816297826,0.84501682,111760.0,111750.0,0.20680341]
["bitfinex","BTCUSD",1758816298207,0.73897582,111760.0,111750.0,0.20680341]
["bitfinex","BTCUSD",1758816298612,0.59275682,111760.0,111750.0,0.20680341]
["bitfinex","BTCUSD",1758816298818,0.75830882,111760.0,111750.0,0.20680341]
["bitfinex","BTCUSD",1758816299222,0.75530182,111760.0,111750.0,0.20680341]
["bitfinex","BTCUSD",1758816299808,0.75530182,111760.0,111750.0,0.0278325]
["bitfinex","BTCUSD",1758816300021,0.68776375,111760.0,111750.0,0.0278325]
["bitfinex","BTCUSD",1758816300262,0.68776375,111760.0,111750.0,0.20680341]
["bitfinex","BTCUSD",1758816300470,0.68776375,111760.0,111750.0,0.0278325]
["bitfinex","BTCUSD",1758816300999,0.77785744,111760.0,111750.0,0.00104]
["bitfinex","BTCUSD",1758816301229,0.77583744,111760.0,111750.0,0.00305]
["bitfinex","BTCUSD",1758816301434,0.52521875,111760.0,111750.0,0.20904091]
["bitfinex","BTCUSD",1758816301638,0.69819675,111760.0,111750.0,0.20904091]
["bitfinex","BTCUSD",1758816302739,0.34626385,111760.0,111750.0,0.20904091]
["bitfinex","BTCUSD",1758816303446,0.52521875,111760.0,111750.0,0.20904091]
["bitfinex","BTCUSD",1758816303661,0.34626385,111760.0,111750.0,0.20904091]
["bitfinex","BTCUSD",1758816305007,0.34626385,111760.0,111750.0,0.20804091]
["bitfinex","BTCUSD",1758816305448,0.34626385,111760.0,111750.0,0.21104091]
["bitfinex","BTCUSD",1758816305449,0.52521875,111760.0,111750.0,0.21104091]
["bitfinex","BTCUSD",1758816305592,0.34626385,111760.0,111750.0,0.21104091]
["bitfinex","BTCUSD",1758816308374,0.34,111760.0,111750.0,0.21104091]
["bitfinex","BTCUSD",1758816309420,0.18789721,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1758816309662,0.18789721,111780.0,111770.0,0.49401889]
["bitfinex","BTCUSD",1758816309663,0.00628556,111780.0,111770.0,0.49401889]
["bitfinex","BTCUSD",1758816309868,0.51892288,111780.0,111770.0,0.49401889]
["bitfinex","BTCUSD",1758816310058,0.34628556,111780.0,111770.0,0.49401889]
["bitfinex","BTCUSD",1758816310237,0.52520844,111780.0,111770.0,0.49401889]
["bitfinex","BTCUSD",1758816311002,0.34628556,111780.0,111770.0,0.49401889]
["bitfinex","BTCUSD",1758816311202,0.52520844,111780.0,111770.0,0.49401889]
["bitfinex","BTCUSD",1758816311402,0.52520844,111780.0,111770.0,0.31508]
["bitfinex","BTCUSD",1758816311622,0.52733844,111780.0,111770.0,0.49401889]
["bitfinex","BTCUSD",1758816311825,0.52733844,111780.0,111770.0,0.49098889]
["bitfinex","BTCUSD",1758816312475,0.91031888,111780.0,111770.0,0.49098889]
["bitfinex","BTCUSD",1758816312680,0.90818888,111780.0,111770.0,0.49401889]
["bitfinex","BTCUSD",1758816313083,0.90818888,111780.0,111770.0,0.49501889]
["bitfinex","BTCUSD",1758816313281,0.71819288,111780.0,111770.0,0.49501889]
["bitfinex","BTCUSD",1758816313601,0.51892288,111780.0,111770.0,0.49501889]
["bitfinex","BTCUSD",1758816316169,0.34,111780.0,111770.0,0.49501889]
["bitfinex","BTCUSD",1758816317790,0.18781861,111810.0,111770.0,0.49501889]
["bitfinex","BTCUSD",1758816317989,0.18515215,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1758816318231,0.35354287,111810.0,111800.0,0.31556]
["bitfinex","BTCUSD",1758816318485,0.69567287,111810.0,111800.0,0.28801]
["bitfinex","BTCUSD",1758816318659,0.62946487,111810.0,111800.0,0.49445087]
["bitfinex","BTCUSD",1758816319012,0.62043487,111810.0,111800.0,0.49445087]
["bitfinex","BTCUSD",1758816319209,0.62089742,111810.0,111800.0,0.49445087]
["bitfinex","BTCUSD",1758816319459,0.29853542,111810.0,111800.0,0.49445087]
["bitfinex","BTCUSD",1758816319723,0.67438987,111810.0,111800.0,0.49445087]
["bitfinex","BTCUSD",1758816319977,0.34,111810.0,111800.0,0.49445087]
["bitfinex","BTCUSD",1758816320176,0.63916787,111810.0,111800.0,0.49445087]
["bitfinex","BTCUSD",1758816320352,0.460293,111810.0,111800.0,0.49445087]
["bitfinex","BTCUSD",1758816320550,0.460293,111810.0,111800.0,0.49545087]
["bitfinex","BTCUSD",1758816320817,0.62308987,111810.0,111800.0,0.49545087]
["bitfinex","BTCUSD",1758816321858,0.62518987,111810.0,111800.0,0.49545087]
["bitfinex","BTCUSD",1758816322107,0.62518987,111810.0,111800.0,0.31353]
["bitfinex","BTCUSD",1758816322324,0.62518987,111810.0,111800.0,0.28901]
["bitfinex","BTCUSD",1758816322539,0.64061987,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1758816322738,0.64061987,111810.0,111800.0,0.2868]
["bitfinex","BTCUSD",1758816322870,0.66135492,111810.0,111800.0,0.2868]
["bitfinex","BTCUSD",1758816323270,0.75006639,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1758816323495,0.66135492,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1758816323907,0.95338403,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1758816324113,0.65536403,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1758816324302,0.95338403,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1758816325191,0.66762403,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1758816325358,0.95334403,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1758816325553,0.66762403,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1758816325761,0.91709898,111810.0,111800.0,0.00315]
["bitfinex","BTCUSD",1758816325982,0.63145898,111810.0,111800.0,0.02938]
["bitfinex","BTCUSD",1758816326185,0.63145898,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1758816326392,0.73560045,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1758816327634,0.7563355,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1758816329117,0.66762403,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1758816329325,0.69453214,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1758816331676,0.72468404,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1758816332101,0.68227214,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1758816332326,0.65836709,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1758816332541,0.65626709,111810.0,111800.0,0.02938]
["bitfinex","BTCUSD",1758816332757,0.64999798,111810.0,111800.0,0.02938]
["bitfinex","BTCUSD",1758816333020,0.65837225,111810.0,111800.0,0.02632]
["bitfinex","BTCUSD",1758816333924,0.65627225,111810.0,111800.0,0.02632]
["bitfinex","BTCUSD",1758816334146,0.69721125,111810.0,111800.0,0.49379087]
["bitfinex","BTCUSD",1758816334364,0.03318238,111810.0,111800.0,0.49379087]
["bitfinex","BTCUSD",1758816334578,0.02690811,111810.0,111800.0,0.49379087]
["bitfinex","BTCUSD",1758816334827,0.36690811,111810.0,111800.0,0.49379087]
["bitfinex","BTCUSD",1758816335032,0.03318238,111810.0,111800.0,0.49379087]
["bitfinex","BTCUSD",1758816335249,0.34,111810.0,111800.0,0.49379087]
["bitfinex","BTCUSD",1758816335449,0.34627427,111810.0,111800.0,0.49379087]
["bitfinex","BTCUSD",1758816335629,0.34,111810.0,111800.0,0.49379087]
["bitfinex","BTCUSD",1758816336838,0.51887487,111810.0,111800.0,0.49379087]
["bitfinex","BTCUSD",1758816337040,0.63697148,111810.0,111800.0,0.47062087]
["bitfinex","BTCUSD",1758816337252,0.63697148,111810.0,111800.0,0.49379087]
["bitfinex","BTCUSD",1758816337502,0.63697148,111810.0,111800.0,0.3149]
["bitfinex","BTCUSD",1758816337710,0.63907148,111810.0,111800.0,0.00315]
["bitfinex","BTCUSD",1758816337919,0.63907148,111810.0,111800.0,0.28871]
["bitfinex","BTCUSD",1758816338121,0.64224148,111810.0,111800.0,0.28656]
["bitfinex","BTCUSD",1758816338688,0.65450148,111810.0,111800.0,0.28656]
["bitfinex","BTCUSD",1758816338886,0.63907148,111810.0,111800.0,0.28656]
["bitfinex","BTCUSD",1758816339517,0.63907148,111810.0,111800.0,0.46760087]
["bitfinex","BTCUSD",1758816339730,0.63907148,111810.0,111800.0,0.49077087]
["bitfinex","BTCUSD",1758816339942,0.66597732,111810.0,111800.0,0.49077087]
["bitfinex","BTCUSD",1758816340401,0.66597732,111810.0,111800.0,0.31188]
["bitfinex","BTCUSD",1758816340929,0.66597732,111810.0,111800.0,0.49077087]
["bitfinex","BTCUSD",1758816341143,0.66597732,111810.0,111800.0,0.31188]
["bitfinex","BTCUSD",1758816342128,0.66597732,111810.0,111800.0,0.30973]
["bitfinex","BTCUSD",1758816342276,0.66597732,111810.0,111800.0,0.31188]
["bitfinex","BTCUSD",1758816343209,0.66387732,111810.0,111800.0,0.49383087]
["bitfinex","BTCUSD",1758816343653,0.66387732,111810.0,111800.0,0.31494]
["bitfinex","BTCUSD",1758816343840,0.55205732,111810.0,111800.0,0.49383087]
["bitfinex","BTCUSD",1758816343980,0.37318245,111810.0,111800.0,0.49383087]
["bitfinex","BTCUSD",1758816344180,0.52515148,111810.0,111800.0,0.49383087]
["bitfinex","BTCUSD",1758816345024,1.05685948,111810.0,111800.0,0.28871]
["bitfinex","BTCUSD",1758816345241,1.05685948,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1758816345461,0.82100095,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1758816345683,0.86864512,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1758816345900,1.18419702,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1758816346509,1.19258356,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1758816347470,1.44388541,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1758816348456,1.44388707,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1758816349273,1.46971611,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1758816350581,0.17892288,111780.0,111770.0,0.26617]
["bitfinex","BTCUSD",1758816350724,1.90848381,111780.0,111770.0,0.26921]
["bitfinex","BTCUSD",1758816350937,1.90848381,111780.0,111770.0,0.2712]
["bitfinex","BTCUSD",1758816351136,1.48834786,111780.0,111770.0,0.2712]
["bitfinex","BTCUSD",1758816351333,1.51526114,111780.0,111770.0,0.2712]
["bitfinex","BTCUSD",1758816351636,0.21212609,111780.0,111770.0,0.45013889]
["bitfinex","BTCUSD",1758816352359,0.20583616,111780.0,111770.0,0.45413889]
["bitfinex","BTCUSD",1758816352972,0.02691328,111780.0,111770.0,0.45413889]
["bitfinex","BTCUSD",1758816353188,0.00628498,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1758816353412,0.19414839,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1758816353637,0.69414179,111800.0,111790.0,0.46629687]
["bitfinex","BTCUSD",1758816353822,0.69414179,111800.0,111790.0,0.49224687]
["bitfinex","BTCUSD",1758816354090,0.13971038,111800.0,111790.0,0.49224687]
["bitfinex","BTCUSD",1758816354301,0.03319338,111800.0,111790.0,0.49224687]
["bitfinex","BTCUSD",1758816354514,0.21208425,111800.0,111790.0,0.49224687]
["bitfinex","BTCUSD",1758816355154,0.20579927,111800.0,111790.0,0.31334]
["bitfinex","BTCUSD",1758816355380,0.20579927,111800.0,111790.0,0.29043]
["bitfinex","BTCUSD",1758816355593,0.20579927,111800.0,111790.0,0.2854]
["bitfinex","BTCUSD",1758816355594,0.4821312,111800.0,111790.0,0.2854]
["bitfinex","BTCUSD",1758816355810,0.4821312,111800.0,111790.0,0.2864]
["bitfinex","BTCUSD",1758816356567,0.4851012,111800.0,111790.0,0.2864]
["bitfinex","BTCUSD",1758816356983,0.4973612,111800.0,111790.0,0.2864]
["bitfinex","BTCUSD",1758816357187,0.40966379,111800.0,111790.0,0.28839]
["bitfinex","BTCUSD",1758816357406,0.43039884,111800.0,111790.0,0.28839]
["bitfinex","BTCUSD",1758816357614,0.43039884,111800.0,111790.0,0.2864]
["bitfinex","BTCUSD",1758816357817,0.43039884,111800.0,111790.0,0.28839]
["bitfinex","BTCUSD",1758816358396,0.43039884,111800.0,111790.0,0.2864]
["bitfinex","BTCUSD",1758816358812,0.51911031,111800.0,111790.0,0.2864]
["bitfinex","BTCUSD",1758816359037,0.51911031,111800.0,111790.0,0.28839]
["bitfinex","BTCUSD",1758816359506,0.40133027,111800.0,111790.0,0.31434]
["bitfinex","BTCUSD",1758816359678,0.60210827,111800.0,111790.0,0.31434]
["bitfinex","BTCUSD",1758816359888,0.54853627,111800.0,111790.0,0.31434]
["bitfinex","BTCUSD",1758816360248,0.20579927,111800.0,111790.0,0.49324687]
["bitfinex","BTCUSD",1758816360671,0.32329627,111800.0,111790.0,0.49324687]
["bitfinex","BTCUSD",1758816360877,0.20579927,111800.0,111790.0,0.49324687]
["bitfinex","BTCUSD",1758816362071,0.0269084,111800.0,111790.0,0.49324687]
["bitfinex","BTCUSD",1758816362280,0.34,111800.0,111790.0,0.49324687]
["bitfinex","BTCUSD",1758816363109,0.20578165,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1758816363328,0.51887487,111810.0,111800.0,0.20610087]
["bitfinex","BTCUSD",1758816363535,0.51887487,111810.0,111800.0,0.20811087]
["bitfinex","BTCUSD",1758816363971,0.51887487,111810.0,111800.0,0.02922]
["bitfinex","BTCUSD",1758816364186,0.51887487,111810.0,111800.0,0.22599995]
["bitfinex","BTCUSD",1758816364424,0.51887487,111810.0,111800.0,0.20811087]
["bitfinex","BTCUSD",1758816364650,0.34,111810.0,111800.0,0.20811087]
["bitfinex","BTCUSD",1758816364863,0.51887487,111810.0,111800.0,0.20811087]
["bitfinex","BTCUSD",1758816365348,0.51887487,111810.0,111800.0,0.21011087]
["bitfinex","BTCUSD",1758816365798,0.34,111810.0,111800.0,0.21011087]
["bitfinex","BTCUSD",1758816365984,0.02690473,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1758816366232,0.54809766,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1758816366442,0.75220868,111830.0,111820.0,0.18086888]
["bitfinex","BTCUSD",1758816366659,1.185927,111830.0,111820.0,0.02922]
["bitfinex","BTCUSD",1758816366897,1.185927,111830.0,111820.0,0.20807888]
["bitfinex","BTCUSD",1758816367138,1.112506,111830.0,111820.0,0.20807888]
["bitfinex","BTCUSD",1758816367342,0.82092711,111830.0,111820.0,0.20807888]
["bitfinex","BTCUSD",1758816368295,0.99976999,111830.0,111820.0,0.20807888]
["bitfinex","BTCUSD",1758816368723,0.99976999,111830.0,111820.0,0.02922]
["bitfinex","BTCUSD",1758816368931,0.9857439,111830.0,111820.0,0.31458]
["bitfinex","BTCUSD",1758816369204,0.9857439,111830.0,111820.0,0.49343888]
["bitfinex","BTCUSD",1758816369414,0.80790102,111830.0,111820.0,0.49343888]
["bitfinex","BTCUSD",1758816369844,0.781,111830.0,111820.0,0.49343888]
["bitfinex","BTCUSD",1758816371175,0.78,111830.0,111820.0,0.49343888]
["bitfinex","BTCUSD",1758816371653,0.78,111830.0,111820.0,0.49443888]
["bitfinex","BTCUSD",1758816372099,0.78,111830.0,111820.0,0.49343888]
["bitfinex","BTCUSD",1758816373065,0.78,111830.0,111820.0,0.49543888]
["bitfinex","BTCUSD",1758816375635,0.80073505,111830.0,111820.0,0.49543888]
["bitfinex","BTCUSD",1758816376066,0.80073505,111830.0,111820.0,0.21007888]
["bitfinex","BTCUSD",1758816376274,0.80073505,111830.0,111820.0,0.58855888]
["bitfinex","BTCUSD",1758816378334,0.36073505,111830.0,111820.0,0.58855888]
["bitfinex","BTCUSD",1758816379303,0.03567055,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1758816379727,0.34,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1758816379941,0.5188109,111850.0,111840.0,0.49317689]
["bitfinex","BTCUSD",1758816380156,0.5209009,111850.0,111840.0,0.49020689]
["bitfinex","BTCUSD",1758816380362,0.54795637,111850.0,111840.0,0.49020689]
["bitfinex","BTCUSD",1758816380562,0.56815608,111850.0,111840.0,0.46611689]
["bitfinex","BTCUSD",1758816381409,0.56815608,111850.0,111830.0,0.20693288]
["bitfinex","BTCUSD",1758816381410,0.17882689,111840.0,111830.0,0.20693288]
["bitfinex","BTCUSD",1758816381615,0.17882689,111840.0,111830.0,0.58537288]
["bitfinex","BTCUSD",1758816381787,0.18091689,111840.0,111830.0,0.56324288]
["bitfinex","BTCUSD",1758816382017,0.00209,111840.0,111830.0,0.56324288]
["bitfinex","BTCUSD",1758816382227,0.52407689,111840.0,111830.0,0.55728288]
["bitfinex","BTCUSD",1758816382568,0.5442766,111840.0,111830.0,0.55728288]
["bitfinex","BTCUSD",1758816382776,0.34209,111840.0,111830.0,0.55728288]
["bitfinex","BTCUSD",1758816382983,0.34209,111840.0,111830.0,0.55924288]
["bitfinex","BTCUSD",1758816383206,0.34209,111840.0,111830.0,0.58630288]
["bitfinex","BTCUSD",1758816383411,0.52091689,111840.0,111830.0,0.58333288]
["bitfinex","BTCUSD",1758816383798,0.34209,111840.0,111830.0,0.58333288]
["bitfinex","BTCUSD",1758816384027,0.34209,111840.0,111830.0,0.58630288]
["bitfinex","BTCUSD",1758816384464,0.52091689,111840.0,111830.0,0.58930288]
["bitfinex","BTCUSD",1758816384675,0.52407689,111840.0,111830.0,0.003]
["bitfinex","BTCUSD",1758816384882,1.12276089,111840.0,111830.0,0.3814]
["bitfinex","BTCUSD",1758816386473,1.14966024,111840.0,111830.0,0.3814]
["bitfinex","BTCUSD",1758816388398,1.07479368,111840.0,111830.0,0.3814]
["bitfinex","BTCUSD",1758816388601,1.06852535,111840.0,111830.0,0.3814]
["bitfinex","BTCUSD",1758816389000,0.65119524,111840.0,111830.0,0.56220288]
["bitfinex","BTCUSD",1758816389283,0.62598189,111840.0,111830.0,0.58629288]
["bitfinex","BTCUSD",1758816389548,0.62598189,111840.0,111830.0,0.3814]
["bitfinex","BTCUSD",1758816389730,0.62914189,111840.0,111830.0,0.56024288]
["bitfinex","BTCUSD",1758816389882,0.62598189,111840.0,111830.0,0.56024288]
["bitfinex","BTCUSD",1758816390089,0.62598189,111840.0,111830.0,0.3814]
["bitfinex","BTCUSD",1758816390286,0.62598189,111840.0,111830.0,0.56220288]
["bitfinex","BTCUSD",1758816390491,0.63955189,111840.0,111830.0,0.56220288]
["bitfinex","BTCUSD",1758816390694,0.69085189,111840.0,111830.0,0.3814]
["bitfinex","BTCUSD",1758816390934,0.24818387,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1758816390935,0.05395297,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1758816391143,0.03332623,111850.0,111840.0,0.20784689]
["bitfinex","BTCUSD",1758816391620,0.36705547,111850.0,111840.0,0.20784689]
["bitfinex","BTCUSD",1758816392168,0.3733296,111850.0,111840.0,0.20984689]
["bitfinex","BTCUSD",1758816392595,0.36705547,111850.0,111840.0,0.20984689]
["bitfinex","BTCUSD",1758816393689,0.02705547,111850.0,111840.0,0.56016184]
["bitfinex","BTCUSD",1758816393894,0.10966838,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1758816394105,0.32587892,111890.0,111880.0,0.46400296]
["bitfinex","BTCUSD",1758816394749,0.77311752,111890.0,111880.0,0.46400296]
["bitfinex","BTCUSD",1758816394968,0.78537752,111890.0,111880.0,0.28524]
["bitfinex","BTCUSD",1758816395621,0.78537752,111890.0,111850.0,0.20583404]
["bitfinex","BTCUSD",1758816395622,0.51877893,111870.0,111850.0,0.20583404]
["bitfinex","BTCUSD",1758816395851,0.18088492,111860.0,111850.0,0.00196]
["bitfinex","BTCUSD",1758816396063,0.18715867,111860.0,111850.0,0.3784]
["bitfinex","BTCUSD",1758816396277,0.29802867,111860.0,111850.0,0.3784]
["bitfinex","BTCUSD",1758816396477,0.29802867,111860.0,111850.0,0.38036]
["bitfinex","BTCUSD",1758816396693,0.29802867,111860.0,111850.0,0.5591709]
["bitfinex","BTCUSD",1758816396919,0.00836375,111860.0,111850.0,0.5591709]
["bitfinex","BTCUSD",1758816397137,0.18088492,111860.0,111850.0,0.5832209]
["bitfinex","BTCUSD",1758816397337,0.18715867,111860.0,111850.0,0.5832209]
["bitfinex","BTCUSD",1758816397802,0.17879492,111860.0,111850.0,0.5832209]
["bitfinex","BTCUSD",1758816397946,0.17879492,111860.0,111850.0,0.5861909]
["bitfinex","BTCUSD",1758816398400,0.17879492,111860.0,111850.0,0.5901909]
["bitfinex","BTCUSD",1758816398646,0.48296161,111870.0,111850.0,0.5901909]
["bitfinex","BTCUSD",1758816399499,0.92296161,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1758816399708,1.13327761,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1758816399954,0.17879492,111860.0,111850.0,0.5882309]
["bitfinex","BTCUSD",1758816400302,0.17879492,111860.0,111850.0,0.5901909]
["bitfinex","BTCUSD",1758816400514,0.17879492,111860.0,111850.0,0.5861909]
["bitfinex","BTCUSD",1758816400973,0.17879492,111860.0,111850.0,0.5891909]
["bitfinex","BTCUSD",1758816401382,0.17879492,111860.0,111850.0,0.2078309]
["bitfinex","BTCUSD",1758816401586,0.18077492,111860.0,111850.0,0.37832]
["bitfinex","BTCUSD",1758816401990,0.18077492,111860.0,111850.0,0.38028]
["bitfinex","BTCUSD",1758816402187,0.18077492,111860.0,111840.0,0.21482823]
["bitfinex","BTCUSD",1758816402188,0.1788109,111850.0,111840.0,0.21482823]
["bitfinex","BTCUSD",1758816402410,0.18077492,111860.0,111840.0,0.59510823]
["bitfinex","BTCUSD",1758816402411,0.51879492,111860.0,111840.0,0.59510823]
["bitfinex","BTCUSD",1758816402716,0.1788109,111850.0,111840.0,0.21678823]
["bitfinex","BTCUSD",1758816402931,0.17882689,111840.0,111830.0,0.21484502]
["bitfinex","BTCUSD",1758816403135,0.5188109,111850.0,111840.0,0.09508]
["bitfinex","BTCUSD",1758816403359,0.5207909,111850.0,111840.0,0.27194689]
["bitfinex","BTCUSD",1758816403566,0.5207909,111850.0,111840.0,0.09312]
["bitfinex","BTCUSD",1758816403761,0.5330509,111850.0,111840.0,0.09312]
["bitfinex","BTCUSD",1758816403964,0.5207909,111850.0,111840.0,0.09912]
["bitfinex","BTCUSD",1758816404167,0.5207909,111850.0,111840.0,0.27794689]
["bitfinex","BTCUSD",1758816404326,0.5207909,111850.0,111840.0,0.27390689]
["bitfinex","BTCUSD",1758816404739,0.5207909,111850.0,111840.0,0.09712]
["bitfinex","BTCUSD",1758816404991,0.5207909,111850.0,111840.0,0.27594689]
["bitfinex","BTCUSD",1758816405298,0.34,111850.0,111840.0,0.30496689]
["bitfinex","BTCUSD",1758816405854,0.5188109,111850.0,111840.0,0.30496689]
["bitfinex","BTCUSD",1758816406186,0.34,111850.0,111840.0,0.30496689]
["bitfinex","BTCUSD",1758816412343,0.5207909,111850.0,111840.0,0.27790689]
["bitfinex","BTCUSD",1758816412734,0.34,111850.0,111840.0,0.30520689]
["bitfinex","BTCUSD",1758816412891,0.87113447,111850.0,111840.0,0.46994689]
["bitfinex","BTCUSD",1758816413094,0.87113447,111850.0,111840.0,0.56306689]
["bitfinex","BTCUSD",1758816413562,0.87113447,111850.0,111840.0,0.56110689]
["bitfinex","BTCUSD",1758816413941,0.87113447,111850.0,111840.0,0.004]
["bitfinex","BTCUSD",1758816414147,1.44706908,111850.0,111840.0,0.004]
["bitfinex","BTCUSD",1758816414357,1.46894127,111850.0,111840.0,0.28916]
["bitfinex","BTCUSD",1758816414559,0.67790266,111850.0,111840.0,0.28916]
["bitfinex","BTCUSD",1758816414769,1.00637404,111850.0,111840.0,0.28916]
["bitfinex","BTCUSD",1758816414982,1.0332718,111850.0,111840.0,0.28516]
["bitfinex","BTCUSD",1758816415184,1.0349118,111850.0,111840.0,0.28516]
["bitfinex","BTCUSD",1758816415391,0.68456823,111850.0,111840.0,0.28616]
["bitfinex","BTCUSD",1758816415590,1.05678399,111850.0,111840.0,0.28616]
["bitfinex","BTCUSD",1758816415801,1.06515748,111850.0,111840.0,0.28616]
["bitfinex","BTCUSD",1758816416008,1.06515748,111850.0,111840.0,0.28516]
["bitfinex","BTCUSD",1758816416416,0.51884288,111830.0,111810.0,0.58775727]
["bitfinex","BTCUSD",1758816416623,0.86918645,111830.0,111810.0,0.21511727]
["bitfinex","BTCUSD",1758816416830,0.87116645,111830.0,111820.0,0.38043]
["bitfinex","BTCUSD",1758816417035,0.87116645,111830.0,111820.0,0.55928888]
["bitfinex","BTCUSD",1758816417250,0.86918645,111830.0,111820.0,0.58357888]
["bitfinex","BTCUSD",1758816417677,0.34,111830.0,111820.0,0.58658888]
["bitfinex","BTCUSD",1758816417889,0.69034357,111830.0,111820.0,0.58658888]
["bitfinex","BTCUSD",1758816418103,0.86918645,111830.0,111820.0,0.58658888]
["bitfinex","BTCUSD",1758816418313,0.69034357,111830.0,111820.0,0.58658888]
["bitfinex","BTCUSD",1758816418750,0.17884288,111830.0,111820.0,0.58658888]
["bitfinex","BTCUSD",1758816418961,0.531514,111840.0,111820.0,0.58658888]
["bitfinex","BTCUSD",1758816419087,0.531514,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1758816419293,0.6457256,111840.0,111830.0,0.20825288]
["bitfinex","BTCUSD",1758816419491,0.61882689,111840.0,111830.0,0.20825288]
["bitfinex","BTCUSD",1758816420401,0.96917046,111840.0,111830.0,0.20825288]
["bitfinex","BTCUSD",1758816420591,0.97115046,111840.0,111820.0,0.56318888]
["bitfinex","BTCUSD",1758816420801,0.52918645,111830.0,111820.0,0.58747888]
["bitfinex","BTCUSD",1758816421038,0.63108689,111840.0,111820.0,0.58958888]
["bitfinex","BTCUSD",1758816421256,0.61882689,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1758816421458,0.62080689,111840.0,111820.0,0.58747888]
["bitfinex","BTCUSD",1758816421665,0.62080689,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1758816422093,0.96080689,111840.0,111830.0,0.18095288]
["bitfinex","BTCUSD",1758816422339,0.78,111840.0,111830.0,0.18095288]
["bitfinex","BTCUSD",1758816422563,1.13034357,111840.0,111830.0,0.20825288]
["bitfinex","BTCUSD",1758816422774,0.44,111840.0,111830.0,0.20925288]
["bitfinex","BTCUSD",1758816424114,0.78,111840.0,111830.0,0.20925288]
["bitfinex","BTCUSD",1758816424546,0.34,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1758816424729,0.34,111840.0,111830.0,0.18098288]
["bitfinex","BTCUSD",1758816426545,0.56600174,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1758816426767,0.59303424,111860.0,111850.0,0.5571309]
["bitfinex","BTCUSD",1758816426961,1.04705524,111860.0,111850.0,0.5571309]
["bitfinex","BTCUSD",1758816427174,0.93504424,111860.0,111850.0,0.5571309]
["bitfinex","BTCUSD",1758816428395,0.93504424,111860.0,111850.0,0.5592709]
["bitfinex","BTCUSD",1758816428396,0.73504895,111860.0,111850.0,0.5592709]
["bitfinex","BTCUSD",1758816428605,0.38306538,111860.0,111850.0,0.5622909]
["bitfinex","BTCUSD",1758816428843,0.00013872,111860.0,111850.0,0.5863809]
["bitfinex","BTCUSD",1758816429447,0.00213872,111860.0,111850.0,0.5863809]
["bitfinex","BTCUSD",1758816429650,0.00213872,111860.0,111850.0,0.9590209]
["bitfinex","BTCUSD",1758816429891,0.00013872,111860.0,111850.0,0.9590209]
["bitfinex","BTCUSD",1758816430311,0.00013872,111860.0,111850.0,0.9620209]
["bitfinex","BTCUSD",1758816430736,0.00013872,111860.0,111850.0,0.9590209]
["bitfinex","BTCUSD",1758816431165,0.00013872,111860.0,111850.0,0.9630209]
["bitfinex","BTCUSD",1758816432776,0.00013872,111860.0,111850.0,0.9590209]
["bitfinex","BTCUSD",1758816432986,0.00013872,111860.0,111850.0,0.9650209]
["bitfinex","BTCUSD",1758816438621,0.00013872,111860.0,111850.0,1.05440637]
["bitfinex","BTCUSD",1758816438833,0.00013872,111860.0,111850.0,1.5751375]
["bitfinex","BTCUSD",1758816439442,0.00013872,111860.0,111850.0,1.9477375]
["bitfinex","BTCUSD",1758816443470,0.00013872,111860.0,111850.0,1.45715827]
["bitfinex","BTCUSD",1758816443740,0.00013872,111860.0,111850.0,1.45687827]
["bitfinex","BTCUSD",1758816444650,0.00013872,111860.0,111850.0,1.9474575]
["bitfinex","BTCUSD",1758816445959,0.00013872,111860.0,111850.0,1.45687827]
["bitfinex","BTCUSD",1758816446574,0.00013872,111860.0,111850.0,1.52374417]
["bitfinex","BTCUSD",1758816449916,0.00215872,111860.0,111850.0,0.5573309]
["bitfinex","BTCUSD",1758816450130,0.00215872,111860.0,111850.0,0.9615009]
["bitfinex","BTCUSD",1758816450582,0.00013872,111860.0,111850.0,0.9615009]
["bitfinex","BTCUSD",1758816450805,0.00013872,111860.0,111850.0,0.9644909]
["bitfinex","BTCUSD",1758816451717,0.00013872,111860.0,111850.0,1.05387637]
["bitfinex","BTCUSD",1758816452836,0.00523872,111860.0,111850.0,1.02694637]
["bitfinex","BTCUSD",1758816453053,0.00215872,111860.0,111850.0,1.05088637]
["bitfinex","BTCUSD",1758816453485,0.00013872,111860.0,111850.0,1.05387637]
["bitfinex","BTCUSD",1758816454146,0.00215872,111860.0,111850.0,1.02993637]
["bitfinex","BTCUSD",1758816454354,0.00215872,111860.0,111850.0,1.05088637]
["bitfinex","BTCUSD",1758816454572,0.00013872,111860.0,111850.0,1.05387637]
["bitfinex","BTCUSD",1758816458293,0.00013872,111860.0,111850.0,1.41244481]
["bitfinex","BTCUSD",1758816459536,0.01507538,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1758816459756,0.37364382,111880.0,111870.0,0.46373893]
["bitfinex","BTCUSD",1758816459974,0.37566382,111880.0,111870.0,0.46373893]
["bitfinex","BTCUSD",1758816460814,0.19585834,111880.0,111870.0,0.46673893]
["bitfinex","BTCUSD",1758816461029,0.55442678,111880.0,111870.0,0.55985893]
["bitfinex","BTCUSD",1758816461855,2.89263808,111880.0,111870.0,0.003]
["bitfinex","BTCUSD",1758816462078,2.93605524,111880.0,111870.0,0.003]
["bitfinex","BTCUSD",1758816462323,3.30090045,111880.0,111870.0,0.003]
["bitfinex","BTCUSD",1758816462558,0.35856844,111820.0,111810.0,0.25932699]
["bitfinex","BTCUSD",1758816462776,0.35856844,111820.0,111810.0,1.01006571]
["bitfinex","BTCUSD",1758816462997,0.38736844,111820.0,111810.0,1.01006571]
["bitfinex","BTCUSD",1758816463413,0.38428844,111820.0,111810.0,1.01006571]
["bitfinex","BTCUSD",1758816463620,0.4077287,111820.0,111810.0,0.93855733]
["bitfinex","BTCUSD",1758816464570,0.04916026,111820.0,111810.0,0.93855733]
["bitfinex","BTCUSD",1758816464784,0.04916026,111820.0,111810.0,0.94455733]
["bitfinex","BTCUSD",1758816465634,0.51989224,111820.0,111810.0,0.27813359]
["bitfinex","BTCUSD",1758816465841,0.69875112,111820.0,111810.0,0.56309359]
["bitfinex","BTCUSD",1758816466705,0.69875112,111820.0,111810.0,0.55709359]
["bitfinex","BTCUSD",1758816467026,0.69875112,111820.0,111810.0,0.37821872]
["bitfinex","BTCUSD",1758816467269,0.72219138,111820.0,111810.0,0.37821872]
["bitfinex","BTCUSD",1758816467683,0.83079838,111820.0,111810.0,0.38221872]
["bitfinex","BTCUSD",1758816468630,0.72219138,111820.0,111810.0,0.55709359]
["bitfinex","BTCUSD",1758816468990,0.88102038,111820.0,111810.0,0.37821872]
["bitfinex","BTCUSD",1758816469429,1.22102038,111820.0,111810.0,0.37821872]
["bitfinex","BTCUSD",1758816470090,1.22102038,111820.0,111810.0,0.38021872]
["bitfinex","BTCUSD",1758816471479,1.22102038,111820.0,111810.0,0.37821872]
["bitfinex","BTCUSD",1758816471747,1.20265038,111820.0,111810.0,0.37821872]
["bitfinex","BTCUSD",1758816472086,1.20265038,111820.0,111810.0,0.55709359]
["bitfinex","BTCUSD",1758816472501,1.20265038,111820.0,111810.0,0.37821872]
["bitfinex","BTCUSD",1758816472697,1.20265038,111820.0,111810.0,0.37925872]
["bitfinex","BTCUSD",1758816473029,1.17921012,111820.0,111810.0,0.55813359]
["bitfinex","BTCUSD",1758816473233,1.17921012,111820.0,111810.0,0.37925872]
["bitfinex","BTCUSD",1758816474450,0.71155814,111820.0,111810.0,0.3782]
["bitfinex","BTCUSD",1758816475708,1.20265038,111820.0,111810.0,0.3782]
["bitfinex","BTCUSD",1758816475914,1.20265038,111820.0,111810.0,0.55707487]
["bitfinex","BTCUSD",1758816476331,1.17921012,111820.0,111810.0,0.55707487]
["bitfinex","BTCUSD",1758816477359,1.17921012,111820.0,111810.0,0.3782]
["bitfinex","BTCUSD",1758816478460,1.22511008,111820.0,111810.0,0.3782]
["bitfinex","BTCUSD",1758816478863,1.24855034,111820.0,111810.0,0.3782]
["bitfinex","BTCUSD",1758816479089,1.20265038,111820.0,111810.0,0.3782]
["bitfinex","BTCUSD",1758816480916,1.20265038,111820.0,111810.0,0.55707487]
["bitfinex","BTCUSD",1758816481127,1.17613012,111820.0,111810.0,0.55707487]
["bitfinex","BTCUSD",1758816481562,0.51885888,111820.0,111810.0,0.56218487]
["bitfinex","BTCUSD",1758816481780,0.52082888,111820.0,111810.0,0.58177487]
["bitfinex","BTCUSD",1758816482007,0.52391888,111820.0,111810.0,0.3782]
["bitfinex","BTCUSD",1758816482210,1.03663112,111820.0,111810.0,0.55711487]
["bitfinex","BTCUSD",1758816482663,1.03663112,111820.0,111810.0,0.37824]
["bitfinex","BTCUSD",1758816482921,1.80421112,111820.0,111810.0,0.37824]
["bitfinex","BTCUSD",1758816483151,1.86415459,111820.0,111810.0,0.28508]
["bitfinex","BTCUSD",1758816483606,1.91774675,111820.0,111810.0,0.28508]
["bitfinex","BTCUSD",1758816483824,2.20903255,111820.0,111810.0,0.28508]
["bitfinex","BTCUSD",1758816484042,2.20903255,111820.0,111810.0,4e-05]
["bitfinex","BTCUSD",1758816484709,2.46336294,111820.0,111810.0,4e-05]
["bitfinex","BTCUSD",1758816485788,1.81906649,111820.0,111810.0,4e-05]
["bitfinex","BTCUSD",1758816486012,2.10410649,111820.0,111810.0,4e-05]
["bitfinex","BTCUSD",1758816486241,2.11813419,111820.0,111810.0,4e-05]
["bitfinex","BTCUSD",1758816486971,2.12013419,111820.0,111810.0,4e-05]
["bitfinex","BTCUSD",1758816487424,0.20310238,111820.0,111810.0,0.28721]
["bitfinex","BTCUSD",1758816487647,1.01591283,111820.0,111810.0,0.31497]
["bitfinex","BTCUSD",1758816488059,1.01591283,111820.0,111810.0,0.49384487]
["bitfinex","BTCUSD",1758816488308,1.00188513,111820.0,111810.0,0.49384487]
["bitfinex","BTCUSD",1758816488547,1.00188513,111820.0,111810.0,0.31497]
["bitfinex","BTCUSD",1758816488761,1.13596269,111820.0,111810.0,0.28721]
["bitfinex","BTCUSD",1758816489247,1.13596269,111820.0,111810.0,0.46608487]
["bitfinex","BTCUSD",1758816489450,1.13381269,111820.0,111810.0,0.49384487]
["bitfinex","BTCUSD",1758816489872,1.01828869,111820.0,111810.0,0.49384487]
["bitfinex","BTCUSD",1758816490097,1.12871469,111820.0,111810.0,0.49384487]
["bitfinex","BTCUSD",1758816490324,1.01828869,111820.0,111810.0,0.49384487]
["bitfinex","BTCUSD",1758816490773,1.01628869,111820.0,111810.0,0.49384487]
["bitfinex","BTCUSD",1758816491186,0.3472458,111820.0,111810.0,0.49384487]
["bitfinex","BTCUSD",1758816492500,0.52610468,111820.0,111810.0,0.49384487]
["bitfinex","BTCUSD",1758816492771,0.8766874,111820.0,111810.0,0.49384487]
["bitfinex","BTCUSD",1758816492990,0.8756874,111820.0,111810.0,0.49384487]
["bitfinex","BTCUSD",1758816493203,0.69682852,111820.0,111810.0,0.49484487]
["bitfinex","BTCUSD",1758816493391,0.88405625,111820.0,111810.0,0.49484487]
["bitfinex","BTCUSD",1758816493832,0.0062458,111820.0,111810.0,1.21718759]
["bitfinex","BTCUSD",1758816494057,0.53835098,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1758816494058,0.02510332,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1758816494286,0.02510332,111860.0,111840.0,0.27197255]
["bitfinex","BTCUSD",1758816494287,0.5,111850.0,111840.0,0.27197255]
["bitfinex","BTCUSD",1758816494500,0.00836777,111850.0,111840.0,0.58690255]
["bitfinex","BTCUSD",1758816494740,0.34836777,111850.0,111840.0,0.58690255]
["bitfinex","BTCUSD",1758816494975,0.00836777,111850.0,111840.0,0.58690255]
["bitfinex","BTCUSD",1758816495193,0.34,111850.0,111840.0,0.58690255]
["bitfinex","BTCUSD",1758816495441,0.34836777,111850.0,111840.0,0.58690255]
["bitfinex","BTCUSD",1758816495884,0.52717867,111850.0,111840.0,0.58690255]
["bitfinex","BTCUSD",1758816496102,0.87776139,111850.0,111840.0,0.58690255]
["bitfinex","BTCUSD",1758816496318,0.69895049,111850.0,111840.0,0.58690255]
["bitfinex","BTCUSD",1758816496534,0.87776139,111850.0,111840.0,0.58690255]
["bitfinex","BTCUSD",1758816496719,0.52730274,111850.0,111840.0,0.58690255]
["bitfinex","BTCUSD",1758816497393,0.52730274,111850.0,111840.0,0.58790255]
["bitfinex","BTCUSD",1758816497848,0.52945274,111850.0,111840.0,0.38133]
["bitfinex","BTCUSD",1758816498077,1.71195372,111850.0,111840.0,0.3792]
["bitfinex","BTCUSD",1758816498341,1.62276372,111850.0,111840.0,0.55802689]
["bitfinex","BTCUSD",1758816498555,1.62276372,111850.0,111840.0,0.3792]
["bitfinex","BTCUSD",1758816498995,1.62276372,111850.0,111840.0,0.55802689]
["bitfinex","BTCUSD",1758816499208,1.40783372,111850.0,111840.0,0.55802689]
["bitfinex","BTCUSD",1758816499645,1.40783372,111850.0,111840.0,0.3792]
["bitfinex","BTCUSD",1758816502233,1.39946595,111850.0,111840.0,0.3792]
["bitfinex","BTCUSD",1758816502449,1.39946595,111850.0,111840.0,0.38123]
["bitfinex","BTCUSD",1758816502658,1.39946595,111850.0,111840.0,0.56005689]
["bitfinex","BTCUSD",1758816502879,1.35168569,111850.0,111840.0,0.55802689]
["bitfinex","BTCUSD",1758816503243,1.01168569,111850.0,111840.0,0.3792]
["bitfinex","BTCUSD",1758816503664,1.01168569,111850.0,111840.0,0.55802689]
["bitfinex","BTCUSD",1758816503937,1.01168569,111850.0,111840.0,0.38123]
["bitfinex","BTCUSD",1758816504362,1.01168569,111850.0,111840.0,0.3792]
["bitfinex","BTCUSD",1758816504576,1.03924569,111850.0,111840.0,0.3792]
["bitfinex","BTCUSD",1758816504787,1.03627569,111850.0,111840.0,0.3792]
["bitfinex","BTCUSD",1758816505593,1.03627569,111850.0,111840.0,0.56005689]
["bitfinex","BTCUSD",1758816505807,1.01168569,111850.0,111840.0,0.56005689]
["bitfinex","BTCUSD",1758816506046,0.97126658,111850.0,111840.0,0.56005689]
["bitfinex","BTCUSD",1758816506461,0.97126658,111850.0,111840.0,0.38123]
["bitfinex","BTCUSD",1758816507035,0.97126658,111850.0,111840.0,0.56005689]
["bitfinex","BTCUSD",1758816507626,0.97126658,111850.0,111840.0,0.38123]
["bitfinex","BTCUSD",1758816508068,0.97423658,111850.0,111840.0,0.3792]
["bitfinex","BTCUSD",1758816508281,0.99882658,111850.0,111840.0,0.3792]
["bitfinex","BTCUSD",1758816508696,1.45572966,111850.0,111840.0,0.3792]
["bitfinex","BTCUSD",1758816508912,1.81916992,111850.0,111840.0,0.3792]
["bitfinex","BTCUSD",1758816509579,1.38571702,111850.0,111840.0,0.58567689]
["bitfinex","BTCUSD",1758816509826,1.36426676,111850.0,111840.0,0.58567689]
["bitfinex","BTCUSD",1758816510042,1.36426676,111850.0,111840.0,0.3792]
["bitfinex","BTCUSD",1758816510267,1.38770702,111850.0,111840.0,0.3792]
["bitfinex","BTCUSD",1758816510984,1.38770702,111850.0,111840.0,0.38123]
["bitfinex","BTCUSD",1758816511440,1.38770702,111850.0,111840.0,0.3792]
["bitfinex","BTCUSD",1758816512310,1.41229702,111850.0,111840.0,0.3792]
["bitfinex","BTCUSD",1758816512974,1.38770702,111850.0,111840.0,0.3792]
["bitfinex","BTCUSD",1758816513197,1.81900992,111850.0,111840.0,0.28592]
["bitfinex","BTCUSD",1758816513688,1.91755683,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1758816513962,2.2108361,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1758816514178,2.20247683,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1758816514420,1.80949314,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1758816514644,2.08588124,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1758816514857,0.17882689,111840.0,111830.0,0.31054]
["bitfinex","BTCUSD",1758816515073,1.09762558,111840.0,111830.0,0.31257]
["bitfinex","BTCUSD",1758816516367,1.43961558,111840.0,111830.0,0.30963]
["bitfinex","BTCUSD",1758816516949,1.43762558,111840.0,111830.0,0.31257]
["bitfinex","BTCUSD",1758816517176,0.52509578,111840.0,111830.0,0.31257]
["bitfinex","BTCUSD",1758816517382,0.75101179,111840.0,111830.0,0.49141288]
["bitfinex","BTCUSD",1758816517650,0.51982689,111840.0,111830.0,0.49141288]
["bitfinex","BTCUSD",1758816517857,0.92356979,111840.0,111830.0,0.49141288]
["bitfinex","BTCUSD",1758816518279,0.51982689,111840.0,111830.0,0.49141288]
["bitfinex","BTCUSD",1758816518584,0.92256979,111840.0,111830.0,0.49141288]
["bitfinex","BTCUSD",1758816518871,0.92256979,111840.0,111830.0,0.49241288]
["bitfinex","BTCUSD",1758816519117,1.32631269,111840.0,111830.0,0.31357]
["bitfinex","BTCUSD",1758816520455,0.7437429,111840.0,111830.0,0.49241288]
["bitfinex","BTCUSD",1758816523696,0.34,111840.0,111830.0,0.49241288]
["bitfinex","BTCUSD",1758816523903,0.7437429,111840.0,111830.0,0.49241288]
["bitfinex","BTCUSD",1758816524314,0.92256979,111840.0,111830.0,0.49241288]
["bitfinex","BTCUSD",1758816524592,0.7437429,111840.0,111830.0,0.49241288]
["bitfinex","BTCUSD",1758816526370,0.92256979,111840.0,111830.0,0.49241288]
["bitfinex","BTCUSD",1758816526560,0.7437429,111840.0,111830.0,0.49241288]
["bitfinex","BTCUSD",1758816526999,0.92256979,111840.0,111830.0,0.49241288]
["bitfinex","BTCUSD",1758816527394,0.7437429,111840.0,111830.0,0.49241288]
["bitfinex","BTCUSD",1758816527824,0.92256979,111840.0,111830.0,0.49241288]
["bitfinex","BTCUSD",1758816528242,0.34,111840.0,111830.0,0.49241288]
["bitfinex","BTCUSD",1758816528494,0.92256979,111840.0,111830.0,0.49241288]
["bitfinex","BTCUSD",1758816528957,0.7437429,111840.0,111830.0,0.49241288]
["bitfinex","BTCUSD",1758816531110,0.92256979,111840.0,111830.0,0.49241288]
["bitfinex","BTCUSD",1758816531671,0.7437429,111840.0,111830.0,0.49241288]
["bitfinex","BTCUSD",1758816532142,0.92256979,111840.0,111830.0,0.49241288]
["bitfinex","BTCUSD",1758816532351,0.7437429,111840.0,111830.0,0.49241288]
["bitfinex","BTCUSD",1758816533721,0.92256979,111840.0,111830.0,0.49241288]
["bitfinex","BTCUSD",1758816534374,0.7437429,111840.0,111830.0,0.49241288]
["bitfinex","BTCUSD",1758816537352,0.92256979,111840.0,111830.0,0.49241288]
["bitfinex","BTCUSD",1758816537579,1.35647269,111840.0,111830.0,0.46476288]
["bitfinex","BTCUSD",1758816538839,1.35647269,111840.0,111830.0,0.28592]
["bitfinex","BTCUSD",1758816539066,1.35647269,111840.0,111830.0,0.46476288]
["bitfinex","BTCUSD",1758816539651,1.35185295,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1758816539855,1.37991295,111840.0,111830.0,0.28584]
["bitfinex","BTCUSD",1758816540061,2.35944642,111840.0,111830.0,0.28584]
["bitfinex","BTCUSD",1758816540319,2.27073495,111840.0,111830.0,0.28584]
["bitfinex","BTCUSD",1758816540524,1.95332295,111840.0,111830.0,0.28584]
["bitfinex","BTCUSD",1758816540746,0.7437429,111840.0,111830.0,0.49344288]
["bitfinex","BTCUSD",1758816541336,0.92256979,111840.0,111830.0,0.49344288]
["bitfinex","BTCUSD",1758816541754,0.58256979,111840.0,111830.0,0.49344288]
["bitfinex","BTCUSD",1758816541974,0.17893497,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1758816542198,0.58267787,111850.0,111830.0,0.49344288]
["bitfinex","BTCUSD",1758816542406,0.4037429,111840.0,111830.0,0.49344288]
["bitfinex","BTCUSD",1758816542610,0.58466979,111840.0,111830.0,0.49344288]
["bitfinex","BTCUSD",1758816542827,0.58466979,111840.0,111830.0,0.49244288]
["bitfinex","BTCUSD",1758816543259,0.4037429,111840.0,111830.0,0.49244288]
["bitfinex","BTCUSD",1758816543681,0.58256979,111840.0,111830.0,0.49244288]
["bitfinex","BTCUSD",1758816544133,0.58256979,111840.0,111830.0,0.49344288]
["bitfinex","BTCUSD",1758816544555,0.99164269,111840.0,111830.0,0.28584]
["bitfinex","BTCUSD",1758816544772,1.01534269,111840.0,111830.0,0.2858]
["bitfinex","BTCUSD",1758816545001,1.01534269,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1758816545124,1.01534269,111840.0,111830.0,0.17576]
["bitfinex","BTCUSD",1758816545125,2.13129969,111840.0,111830.0,0.17576]
["bitfinex","BTCUSD",1758816545328,2.15473995,111840.0,111830.0,0.17576]
["bitfinex","BTCUSD",1758816545556,0.58256979,111840.0,111830.0,0.20564]
["bitfinex","BTCUSD",1758816545762,0.98631269,111840.0,111830.0,0.38448288]
["bitfinex","BTCUSD",1758816545976,0.8074858,111840.0,111830.0,0.38448288]
["bitfinex","BTCUSD",1758816546196,0.17893497,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1758816546412,0.92267787,111850.0,111840.0,0.20577689]
["bitfinex","BTCUSD",1758816546638,0.92483787,111850.0,111840.0,0.20577689]
["bitfinex","BTCUSD",1758816547049,0.92483787,111850.0,111840.0,0.00206]
["bitfinex","BTCUSD",1758816547379,0.92583787,111850.0,111840.0,0.00206]
["bitfinex","BTCUSD",1758816547779,0.92583787,111850.0,111840.0,0.18088689]
["bitfinex","BTCUSD",1758816548425,1.07882787,111850.0,111840.0,0.00206]
["bitfinex","BTCUSD",1758816548723,0.34,111840.0,111830.0,0.38142288]
["bitfinex","BTCUSD",1758816548896,0.7437429,111840.0,111830.0,0.38142288]
["bitfinex","BTCUSD",1758816549140,0.51882689,111840.0,111830.0,0.17975]
["bitfinex","BTCUSD",1758816549363,1.35217269,111840.0,111830.0,0.35566288]
["bitfinex","BTCUSD",1758816549590,1.32847269,111840.0,111830.0,0.35566288]
["bitfinex","BTCUSD",1758816550014,1.32847269,111840.0,111830.0,0.38155288]
["bitfinex","BTCUSD",1758816550664,1.32847269,111840.0,111830.0,0.35666288]
["bitfinex","BTCUSD",1758816551053,1.35191295,111840.0,111830.0,0.35666288]
["bitfinex","BTCUSD",1758816551502,0.94817005,111840.0,111830.0,0.38448288]
["bitfinex","BTCUSD",1758816551721,1.35191295,111840.0,111830.0,0.38155288]
["bitfinex","BTCUSD",1758816552592,1.34975295,111840.0,111830.0,0.38448288]
["bitfinex","BTCUSD",1758816553775,1.32631269,111840.0,111830.0,0.38448288]
["bitfinex","BTCUSD",1758816554715,0.87770175,111840.0,111830.0,0.38448288]
["bitfinex","BTCUSD",1758816555034,0.87986175,111840.0,111830.0,0.38155288]
["bitfinex","BTCUSD",1758816555457,0.87770175,111840.0,111830.0,0.38448288]
["bitfinex","BTCUSD",1758816556671,0.87986175,111840.0,111830.0,0.38448288]
["bitfinex","BTCUSD",1758816558356,0.87770175,111840.0,111830.0,0.38448288]
["bitfinex","BTCUSD",1758816559128,0.87986175,111840.0,111830.0,0.38448288]
["bitfinex","BTCUSD",1758816559393,0.87986175,111840.0,111830.0,0.20271]
["bitfinex","BTCUSD",1758816559604,1.98922461,111840.0,111830.0,0.28572]
["bitfinex","BTCUSD",1758816559831,1.63034975,111840.0,111830.0,0.28572]
["bitfinex","BTCUSD",1758816560247,0.93017201,111840.0,111830.0,0.28572]
["bitfinex","BTCUSD",1758816560659,0.92700201,111840.0,111830.0,0.46456288]
["bitfinex","BTCUSD",1758816560892,0.87986175,111840.0,111830.0,0.46672288]
["bitfinex","BTCUSD",1758816561111,0.87770175,111840.0,111830.0,0.49331288]
["bitfinex","BTCUSD",1758816561962,0.69887486,111840.0,111830.0,0.49331288]
["bitfinex","BTCUSD",1758816562539,0.87770175,111840.0,111830.0,0.49331288]
["bitfinex","BTCUSD",1758816564291,0.87977175,111840.0,111830.0,0.49331288]
["bitfinex","BTCUSD",1758816564525,0.52089689,111840.0,111830.0,0.49331288]
["bitfinex","BTCUSD",1758816564702,0.87977175,111840.0,111830.0,0.49331288]
["bitfinex","BTCUSD",1758816565736,0.87770175,111840.0,111830.0,0.49331288]
["bitfinex","BTCUSD",1758816566302,0.69887486,111840.0,111830.0,0.49331288]
["bitfinex","BTCUSD",1758816566726,0.87770175,111840.0,111830.0,0.49331288]
["bitfinex","BTCUSD",1758816566940,0.69887486,111840.0,111830.0,0.49331288]
["bitfinex","BTCUSD",1758816567126,0.17894155,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1758816567380,0.34012407,111850.0,111840.0,0.20541689]
["bitfinex","BTCUSD",1758816567589,0.34012407,111850.0,111840.0,0.20757689]
["bitfinex","BTCUSD",1758816567793,0.87780983,111850.0,111840.0,0.20757689]
["bitfinex","BTCUSD",1758816567999,0.69899893,111850.0,111840.0,0.20757689]
["bitfinex","BTCUSD",1758816568636,0.69999893,111850.0,111840.0,0.20757689]
["bitfinex","BTCUSD",1758816569054,0.87880983,111850.0,111840.0,0.20757689]
["bitfinex","BTCUSD",1758816569656,0.69999893,111850.0,111840.0,0.20757689]
["bitfinex","BTCUSD",1758816570116,0.34112407,111850.0,111840.0,0.20757689]
["bitfinex","BTCUSD",1758816570332,0.69999893,111850.0,111840.0,0.20757689]
["bitfinex","BTCUSD",1758816571307,0.69899893,111850.0,111840.0,0.20757689]
["bitfinex","BTCUSD",1758816571714,0.69899893,111850.0,111840.0,0.20857689]
["bitfinex","BTCUSD",1758816572438,0.51987999,111850.0,111840.0,0.20857689]
["bitfinex","BTCUSD",1758816572674,0.35887486,111850.0,111840.0,0.20857689]
["bitfinex","BTCUSD",1758816573057,0.56456284,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1758816573301,0.56456284,111860.0,111850.0,0.5822509]
["bitfinex","BTCUSD",1758816573302,0.56663284,111860.0,111850.0,0.5822509]
["bitfinex","BTCUSD",1758816573488,0.69274284,111860.0,111850.0,0.5800909]
["bitfinex","BTCUSD",1758816573701,0.56663284,111860.0,111850.0,0.5566109]
["bitfinex","BTCUSD",1758816573834,0.59010284,111860.0,111850.0,0.5566109]
["bitfinex","BTCUSD",1758816574478,0.93010284,111860.0,111850.0,0.5587709]
["bitfinex","BTCUSD",1758816575349,0.93110284,111860.0,111850.0,0.5587709]
["bitfinex","BTCUSD",1758816575681,0.90763284,111860.0,111850.0,0.5587709]
["bitfinex","BTCUSD",1758816576005,0.90763284,111860.0,111850.0,0.3778]
["bitfinex","BTCUSD",1758816576006,0.93411284,111860.0,111850.0,0.3778]
["bitfinex","BTCUSD",1758816576644,1.04004045,111860.0,111850.0,0.3778]
["bitfinex","BTCUSD",1758816577262,1.06348071,111860.0,111850.0,0.3778]
["bitfinex","BTCUSD",1758816578613,1.06348071,111860.0,111850.0,0.5566109]
["bitfinex","BTCUSD",1758816579171,0.95750071,111860.0,111850.0,0.5566109]
["bitfinex","BTCUSD",1758816579413,0.72878553,111860.0,111850.0,0.5822509]
["bitfinex","BTCUSD",1758816579654,0.72671553,111860.0,111850.0,0.5853609]
["bitfinex","BTCUSD",1758816579856,0.90551045,111860.0,111850.0,0.5853609]
["bitfinex","BTCUSD",1758816580483,0.02789306,111860.0,111850.0,0.5853609]
["bitfinex","BTCUSD",1758816580695,0.87760169,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1758816580890,0.90449108,111870.0,111860.0,0.20754492]
["bitfinex","BTCUSD",1758816581377,0.90656108,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1758816581582,0.93003108,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1758816582550,0.93003108,111870.0,111860.0,0.17979492]
["bitfinex","BTCUSD",1758816585412,0.72778186,111870.0,111860.0,0.20543492]
["bitfinex","BTCUSD",1758816585618,0.8796714,111870.0,111860.0,0.20543492]
["bitfinex","BTCUSD",1758816586023,0.8796714,111870.0,111860.0,0.20854492]
["bitfinex","BTCUSD",1758816586232,0.8796714,111870.0,111860.0,0.18195492]
["bitfinex","BTCUSD",1758816586415,0.9031414,111870.0,111860.0,0.17979492]
["bitfinex","BTCUSD",1758816586838,0.9061514,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1758816587028,0.9061514,111870.0,111860.0,0.17979492]
["bitfinex","BTCUSD",1758816587699,0.9061514,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1758816588855,0.54431893,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1758816589162,0.9031414,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1758816589388,1.26691013,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1758816589612,1.29273917,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1758816589871,1.33993393,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1758816590096,1.23148642,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1758816591430,1.20804616,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1758816591653,1.16953216,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1758816591878,1.16953216,111870.0,111850.0,0.4633309]
["bitfinex","BTCUSD",1758816591879,0.51879492,111860.0,111850.0,0.4633309]
["bitfinex","BTCUSD",1758816592084,0.87761739,111860.0,111850.0,0.28452]
["bitfinex","BTCUSD",1758816592297,0.87761739,111860.0,111850.0,0.30934]
["bitfinex","BTCUSD",1758816592512,0.87962739,111860.0,111850.0,0.30934]
["bitfinex","BTCUSD",1758816594075,0.87962739,111860.0,111850.0,0.31034]
["bitfinex","BTCUSD",1758816594306,1.31962739,111860.0,111850.0,0.31034]
["bitfinex","BTCUSD",1758816595183,1.31761739,111860.0,111850.0,0.4923309]
["bitfinex","BTCUSD",1758816596404,1.13882247,111860.0,111850.0,0.4923309]
["bitfinex","BTCUSD",1758816596621,0.78,111860.0,111850.0,0.4923309]
["bitfinex","BTCUSD",1758816597040,0.61072788,111860.0,111850.0,0.4923309]
["bitfinex","BTCUSD",1758816597252,0.79882247,111860.0,111850.0,0.4923309]
["bitfinex","BTCUSD",1758816597678,0.44,111860.0,111850.0,0.4923309]
["bitfinex","BTCUSD",1758816597890,0.79882247,111860.0,111850.0,0.4923309]
["bitfinex","BTCUSD",1758816598103,0.44,111860.0,111850.0,0.4923309]
["bitfinex","BTCUSD",1758816599527,0.20567253,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1758816599732,0.20768253,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1758816599882,0.20768253,111870.0,111860.0,0.18084492]
["bitfinex","BTCUSD",1758816600719,0.566505,111870.0,111860.0,0.18084492]
["bitfinex","BTCUSD",1758816600929,0.567505,111870.0,111860.0,0.18084492]
["bitfinex","BTCUSD",1758816601135,0.38872604,111870.0,111860.0,0.20361492]
["bitfinex","BTCUSD",1758816601378,0.341,111870.0,111860.0,0.20679492]
["bitfinex","BTCUSD",1758816601588,0.001,111870.0,111860.0,0.20679492]
["bitfinex","BTCUSD",1758816601824,0.35982247,111870.0,111860.0,0.20679492]
["bitfinex","BTCUSD",1758816602032,0.35982247,111870.0,111860.0,0.55864492]
["bitfinex","BTCUSD",1758816602033,0.5406114,111870.0,111860.0,0.55864492]
["bitfinex","BTCUSD",1758816602254,0.36183247,111870.0,111860.0,0.58459492]
["bitfinex","BTCUSD",1758816602459,0.001,111870.0,111860.0,0.58459492]
["bitfinex","BTCUSD",1758816602942,0.35982247,111870.0,111860.0,0.58459492]
["bitfinex","BTCUSD",1758816603412,0.35882247,111870.0,111860.0,0.58459492]
["bitfinex","BTCUSD",1758816603679,0.35882247,111870.0,111860.0,0.58659492]
["bitfinex","BTCUSD",1758816606052,0.90447323,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1758816606266,0.90645323,111880.0,111870.0,0.18085893]
["bitfinex","BTCUSD",1758816606643,0.54763076,111880.0,111870.0,0.18085893]
["bitfinex","BTCUSD",1758816606857,0.90645323,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1758816607170,0.72768994,111880.0,111870.0,0.18378893]
["bitfinex","BTCUSD",1758816607367,0.34,111880.0,111870.0,0.20931893]
["bitfinex","BTCUSD",1758816607746,0.69882247,111880.0,111870.0,0.20931893]
["bitfinex","BTCUSD",1758816609085,0.35882247,111880.0,111870.0,0.20931893]
["bitfinex","BTCUSD",1758816609547,0.7455604,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1758816609755,0.74767923,111890.0,111880.0,0.48989296]
["bitfinex","BTCUSD",1758816610205,0.92642621,111890.0,111880.0,0.49282296]
["bitfinex","BTCUSD",1758816610766,0.92742621,111890.0,111880.0,0.48989296]
["bitfinex","BTCUSD",1758816610965,0.92742621,111890.0,111880.0,0.46328296]
["bitfinex","BTCUSD",1758816611242,0.92742621,111890.0,111880.0,0.46536296]
["bitfinex","BTCUSD",1758816611928,0.95543621,111890.0,111880.0,0.28452]
["bitfinex","BTCUSD",1758816612333,0.95543621,111890.0,111880.0,0.55636296]
["bitfinex","BTCUSD",1758816612765,0.59346374,111890.0,111880.0,0.55636296]
["bitfinex","BTCUSD",1758816612973,0.95228621,111890.0,111880.0,0.55636296]
["bitfinex","BTCUSD",1758816613490,0.17876296,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1758816613675,0.56442543,111880.0,111870.0,0.55637893]
["bitfinex","BTCUSD",1758816613877,0.38566247,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1758816614077,0.36080247,111880.0,111870.0,0.55845893]
["bitfinex","BTCUSD",1758816614276,0.36080247,111880.0,111870.0,0.58298893]
["bitfinex","BTCUSD",1758816614510,0.53956543,111880.0,111870.0,0.58591893]
["bitfinex","BTCUSD",1758816614718,0.58419836,111880.0,111870.0,0.20931893]
["bitfinex","BTCUSD",1758816614865,0.58419836,111880.0,111870.0,0.55737893]
["bitfinex","BTCUSD",1758816615472,0.58419836,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1758816615473,1.35566376,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1758816615716,1.35566376,111880.0,111870.0,0.37868]
["bitfinex","BTCUSD",1758816616095,1.38255161,111880.0,111870.0,0.37868]
["bitfinex","BTCUSD",1758816616296,0.97909621,111880.0,111870.0,0.37868]
["bitfinex","BTCUSD",1758816616553,0.54565081,111880.0,111870.0,0.56246893]
["bitfinex","BTCUSD",1758816616750,0.7434554,111880.0,111870.0,0.58699893]
["bitfinex","BTCUSD",1758816617373,0.92419836,111880.0,111870.0,0.37868]
["bitfinex","BTCUSD",1758816617722,0.95220836,111880.0,111870.0,0.28552]
["bitfinex","BTCUSD",1758816617855,0.95220836,111880.0,111870.0,0.37864]
["bitfinex","BTCUSD",1758816618250,0.78833934,111880.0,111870.0,0.55741893]
["bitfinex","BTCUSD",1758816618492,0.60905836,111880.0,111870.0,0.55741893]
["bitfinex","BTCUSD",1758816618927,0.60905836,111880.0,111870.0,0.37864]
["bitfinex","BTCUSD",1758816619135,0.60905836,111880.0,111870.0,0.55741893]
["bitfinex","BTCUSD",1758816619290,0.61220836,111880.0,111870.0,0.37864]
["bitfinex","BTCUSD",1758816619475,0.61220836,111880.0,111870.0,0.55741893]
["bitfinex","BTCUSD",1758816619886,0.61220836,111880.0,111870.0,0.37864]
["bitfinex","BTCUSD",1758816620939,0.60905836,111880.0,111870.0,0.55952893]
["bitfinex","BTCUSD",1758816621160,0.60905836,111880.0,111870.0,0.55741893]
["bitfinex","BTCUSD",1758816621367,0.61212836,111880.0,111870.0,0.55741893]
["bitfinex","BTCUSD",1758816621624,0.61212836,111880.0,111870.0,0.37864]
["bitfinex","BTCUSD",1758816622233,0.60905836,111880.0,111870.0,0.37864]
["bitfinex","BTCUSD",1758816622449,0.61212836,111880.0,111870.0,0.37864]
["bitfinex","BTCUSD",1758816623511,1.40596576,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1758816623672,1.40596576,111880.0,111870.0,0.3786]
["bitfinex","BTCUSD",1758816624027,1.4328539,111880.0,111870.0,0.3786]
["bitfinex","BTCUSD",1758816624395,1.4328539,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1758816624590,1.4328539,111880.0,111870.0,0.3786]
["bitfinex","BTCUSD",1758816624800,1.1838329,111880.0,111870.0,0.3786]
["bitfinex","BTCUSD",1758816624967,0.43034354,111880.0,111870.0,0.56247893]
["bitfinex","BTCUSD",1758816625188,0.6091065,111880.0,111870.0,0.58567893]
["bitfinex","BTCUSD",1758816627129,1.9462939,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1758816627276,1.9703539,111880.0,111870.0,0.02528]
["bitfinex","BTCUSD",1758816628317,2.05615167,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1758816628592,1.9703539,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1758816628802,1.99379416,111880.0,111870.0,0.04868]
["bitfinex","BTCUSD",1758816629076,1.99379416,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1758816629291,2.77368954,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1758816629520,2.88719482,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1758816629738,0.17882689,111840.0,111830.0,0.16462838]
["bitfinex","BTCUSD",1758816629945,1.00979769,111840.0,111830.0,0.16834838]
["bitfinex","BTCUSD",1758816630158,1.03323795,111840.0,111830.0,0.16834838]
["bitfinex","BTCUSD",1758816630367,1.77879895,111840.0,111830.0,0.16834838]
["bitfinex","BTCUSD",1758816630583,1.77879895,111840.0,111830.0,0.09684]
["bitfinex","BTCUSD",1758816631038,1.50207291,111840.0,111830.0,0.09696407]
["bitfinex","BTCUSD",1758816631258,1.55172602,111840.0,111830.0,0.09696407]
["bitfinex","BTCUSD",1758816631502,1.36158502,111840.0,111830.0,0.09696407]
["bitfinex","BTCUSD",1758816631686,1.33814476,111840.0,111830.0,0.09896407]
["bitfinex","BTCUSD",1758816632157,1.33814476,111840.0,111830.0,0.09696407]
["bitfinex","BTCUSD",1758816632376,1.27037965,111840.0,111830.0,0.09696407]
["bitfinex","BTCUSD",1758816633850,1.27037965,111840.0,111830.0,0.09796407]
["bitfinex","BTCUSD",1758816636046,1.33760748,111840.0,111830.0,0.09796407]
["bitfinex","BTCUSD",1758816636495,1.10392348,111840.0,111830.0,0.10306407]
["bitfinex","BTCUSD",1758816636737,0.20572485,111840.0,111830.0,0.30510695]
["bitfinex","BTCUSD",1758816636965,0.72003025,111840.0,111830.0,0.30510695]
["bitfinex","BTCUSD",1758816637407,1.12348565,111840.0,111830.0,0.12626407]
["bitfinex","BTCUSD",1758816637633,1.14754565,111840.0,111830.0,0.00112407]
["bitfinex","BTCUSD",1758816637872,1.14754565,111840.0,111830.0,0.37904407]
["bitfinex","BTCUSD",1758816638094,1.14754565,111840.0,111830.0,0.28588407]
["bitfinex","BTCUSD",1758816638984,1.14754565,111840.0,111830.0,0.28799407]
["bitfinex","BTCUSD",1758816639502,1.12348565,111840.0,111830.0,0.28799407]
["bitfinex","BTCUSD",1758816639723,1.12348565,111840.0,111830.0,0.31418407]
["bitfinex","BTCUSD",1758816640393,1.18907476,111840.0,111830.0,0.28799407]
["bitfinex","BTCUSD",1758816640628,1.21313476,111840.0,111830.0,0.28588407]
["bitfinex","BTCUSD",1758816640883,1.14754565,111840.0,111830.0,0.28588407]
["bitfinex","BTCUSD",1758816641108,0.02689796,111840.0,111830.0,0.49302695]
["bitfinex","BTCUSD",1758816641326,0.7434554,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1758816641555,0.36689475,111850.0,111840.0,0.20712689]
["bitfinex","BTCUSD",1758816641791,0.77035015,111850.0,111840.0,0.20712689]
["bitfinex","BTCUSD",1758816642443,0.43035015,111850.0,111840.0,0.20712689]
["bitfinex","BTCUSD",1758816642653,0.43135015,111850.0,111840.0,0.20712689]
["bitfinex","BTCUSD",1758816643053,0.95016105,111850.0,111840.0,0.20712689]
["bitfinex","BTCUSD",1758816643230,0.77135015,111850.0,111840.0,0.20712689]
["bitfinex","BTCUSD",1758816643823,0.95016105,111850.0,111840.0,0.20712689]
["bitfinex","BTCUSD",1758816644049,0.77135015,111850.0,111840.0,0.20712689]
["bitfinex","BTCUSD",1758816644868,0.77943338,111850.0,111840.0,0.20712689]
["bitfinex","BTCUSD",1758816645331,0.77943338,111850.0,111840.0,0.0283]
["bitfinex","BTCUSD",1758816645543,0.77943338,111850.0,111840.0,0.20712689]
["bitfinex","BTCUSD",1758816645772,0.60062248,111850.0,111840.0,0.20712689]
["bitfinex","BTCUSD",1758816645997,0.77943338,111850.0,111840.0,0.20712689]
["bitfinex","BTCUSD",1758816647386,0.5198109,111850.0,111840.0,0.20712689]
["bitfinex","BTCUSD",1758816647606,0.9232663,111850.0,111840.0,0.20712689]
["bitfinex","BTCUSD",1758816648659,0.9222663,111850.0,111840.0,0.20712689]
["bitfinex","BTCUSD",1758816649134,0.9222663,111850.0,111840.0,0.20812689]
["bitfinex","BTCUSD",1758816651219,0.7434554,111850.0,111840.0,0.18492689]
["bitfinex","BTCUSD",1758816651547,0.34,111850.0,111840.0,0.20986689]
["bitfinex","BTCUSD",1758816651755,0.7434554,111850.0,111840.0,0.20986689]
["bitfinex","BTCUSD",1758816651957,0.74364558,111850.0,111840.0,0.20986689]
["bitfinex","BTCUSD",1758816652389,0.92245648,111850.0,111840.0,0.20986689]
["bitfinex","BTCUSD",1758816653026,0.92245648,111850.0,111840.0,0.03104]
["bitfinex","BTCUSD",1758816653244,0.92245648,111850.0,111840.0,0.00311]
["bitfinex","BTCUSD",1758816653476,0.92245648,111850.0,111840.0,0.18504689]
["bitfinex","BTCUSD",1758816653692,0.92245648,111850.0,111840.0,0.00622]
["bitfinex","BTCUSD",1758816653894,0.92245648,111850.0,111840.0,0.18504689]
["bitfinex","BTCUSD",1758816654843,0.92245648,111850.0,111840.0,0.00622]
["bitfinex","BTCUSD",1758816655070,0.92245648,111850.0,111840.0,0.18504689]
["bitfinex","BTCUSD",1758816656070,0.92245648,111850.0,111840.0,0.00622]
["bitfinex","BTCUSD",1758816656434,0.5188109,111850.0,111840.0,0.18504689]
["bitfinex","BTCUSD",1758816656637,0.92245648,111850.0,111840.0,0.20998689]
["bitfinex","BTCUSD",1758816656891,0.92245648,111850.0,111840.0,0.30314689]
["bitfinex","BTCUSD",1758816657307,0.92874039,111850.0,111840.0,0.30314689]
["bitfinex","BTCUSD",1758816658073,0.52509481,111850.0,111840.0,0.30314689]
["bitfinex","BTCUSD",1758816658274,0.74992949,111850.0,111840.0,0.30318689]
["bitfinex","BTCUSD",1758816658511,0.92874039,111850.0,111840.0,0.30318689]
["bitfinex","BTCUSD",1758816658716,0.92245648,111850.0,111840.0,0.30318689]
["bitfinex","BTCUSD",1758816664555,0.92245648,111850.0,111840.0,0.12436]
["bitfinex","BTCUSD",1758816664763,0.92245648,111850.0,111840.0,0.32106957]
["bitfinex","BTCUSD",1758816664960,0.92245648,111850.0,111840.0,0.30318689]
["bitfinex","BTCUSD",1758816665273,0.92245648,111850.0,111840.0,0.12436]
["bitfinex","BTCUSD",1758816665482,0.92874538,111850.0,111840.0,0.12436]
["bitfinex","BTCUSD",1758816665685,0.92245648,111850.0,111840.0,0.12436]
["bitfinex","BTCUSD",1758816666041,0.92245648,111850.0,111840.0,0.30318689]
["bitfinex","BTCUSD",1758816666659,0.92245648,111850.0,111840.0,0.12436]
["bitfinex","BTCUSD",1758816667691,0.92245648,111850.0,111840.0,0.30318689]
["bitfinex","BTCUSD",1758816667991,0.92245648,111850.0,111840.0,0.09631]
["bitfinex","BTCUSD",1758816668251,0.92245648,111850.0,111840.0,0.09929]
["bitfinex","BTCUSD",1758816668562,0.92245648,111850.0,111840.0,0.27811689]
["bitfinex","BTCUSD",1758816669387,0.19284654,111870.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1758816669602,0.21023398,111870.0,111860.0,0.51063441]
["bitfinex","BTCUSD",1758816669890,0.95387956,111870.0,111860.0,0.49275492]
["bitfinex","BTCUSD",1758816670096,0.43510063,111870.0,111860.0,0.46833492]
["bitfinex","BTCUSD",1758816670316,0.4183246,111870.0,111860.0,0.49275492]
["bitfinex","BTCUSD",1758816670935,0.7583246,111870.0,111860.0,0.49275492]
["bitfinex","BTCUSD",1758816671088,0.01667902,111870.0,111860.0,0.49275492]
["bitfinex","BTCUSD",1758816671291,0.002,111870.0,111860.0,0.49275492]
["bitfinex","BTCUSD",1758816671983,0.40564558,111870.0,111860.0,0.49275492]
["bitfinex","BTCUSD",1758816672197,0.40364558,111870.0,111860.0,0.49275492]
["bitfinex","BTCUSD",1758816673207,0.17876307,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1758816673417,1.30185616,111880.0,111870.0,0.27193893]
["bitfinex","BTCUSD",1758816673685,1.1230932,111880.0,111870.0,0.30137893]
["bitfinex","BTCUSD",1758816674151,1.10843058,111880.0,111870.0,0.30137893]
["bitfinex","BTCUSD",1758816674351,1.28719354,111880.0,111870.0,0.30137893]
["bitfinex","BTCUSD",1758816674557,1.28719354,111880.0,111870.0,0.27695893]
["bitfinex","BTCUSD",1758816674739,1.28719354,111880.0,111870.0,0.30137893]
["bitfinex","BTCUSD",1758816675194,1.28719354,111880.0,111870.0,0.30337893]
["bitfinex","BTCUSD",1758816675418,1.28719354,111880.0,111870.0,0.30039893]
["bitfinex","BTCUSD",1758816675635,1.28719354,111880.0,111870.0,0.30337893]
["bitfinex","BTCUSD",1758816676321,1.10843058,111880.0,111870.0,0.30337893]
["bitfinex","BTCUSD",1758816676759,1.24217612,111880.0,111870.0,0.30337893]
["bitfinex","BTCUSD",1758816677257,0.704785,111880.0,111870.0,0.30337893]
["bitfinex","BTCUSD",1758816677525,0.69862816,111880.0,111870.0,0.30337893]
["bitfinex","BTCUSD",1758816677706,0.87739112,111880.0,111870.0,0.30337893]
["bitfinex","BTCUSD",1758816678049,0.69862816,111880.0,111870.0,0.30337893]
["bitfinex","BTCUSD",1758816678475,0.87739112,111880.0,111870.0,0.30337893]
["bitfinex","BTCUSD",1758816678982,0.34,111880.0,111870.0,0.30337893]
["bitfinex","BTCUSD",1758816679291,0.87739112,111880.0,111870.0,0.30337893]
["bitfinex","BTCUSD",1758816679779,0.87739112,111880.0,111870.0,0.29835893]
["bitfinex","BTCUSD",1758816680021,0.90216112,111880.0,111870.0,0.27597893]
["bitfinex","BTCUSD",1758816680669,0.90216112,111880.0,111870.0,0.27393893]
["bitfinex","BTCUSD",1758816680874,0.87739112,111880.0,111870.0,0.27908893]
["bitfinex","BTCUSD",1758816681052,0.90173112,111880.0,111870.0,0.27393893]
["bitfinex","BTCUSD",1758816681632,0.90173112,111880.0,111870.0,0.27590893]
["bitfinex","BTCUSD",1758816681830,0.90173112,111880.0,111870.0,0.27908893]
["bitfinex","BTCUSD",1758816682041,0.87739112,111880.0,111870.0,0.27908893]
["bitfinex","BTCUSD",1758816682249,0.90173112,111880.0,111870.0,0.27908893]
["bitfinex","BTCUSD",1758816682994,0.87739112,111880.0,111870.0,0.27908893]
["bitfinex","BTCUSD",1758816684407,0.87739112,111880.0,111870.0,0.30374893]
["bitfinex","BTCUSD",1758816685288,0.34,111880.0,111870.0,0.30374893]
["bitfinex","BTCUSD",1758816685506,0.69862816,111880.0,111870.0,0.30374893]
["bitfinex","BTCUSD",1758816685724,0.8972276,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1758816685951,0.89736643,111890.0,111880.0,0.46517296]
["bitfinex","BTCUSD",1758816686136,0.89736643,111890.0,111880.0,0.49301296]
["bitfinex","BTCUSD",1758816686381,0.71861945,111890.0,111880.0,0.49301296]
["bitfinex","BTCUSD",1758816689411,0.89736643,111890.0,111880.0,0.49301296]
["bitfinex","BTCUSD",1758816690798,0.89736643,111890.0,111880.0,0.28959]
["bitfinex","BTCUSD",1758816691000,0.92170643,111890.0,111880.0,0.28959]
["bitfinex","BTCUSD",1758816691207,0.92170643,111890.0,111880.0,0.46835296]
["bitfinex","BTCUSD",1758816691585,0.92170643,111890.0,111880.0,0.46517296]
["bitfinex","BTCUSD",1758816692730,0.92170643,111890.0,111880.0,0.46835296]
["bitfinex","BTCUSD",1758816693206,0.89736643,111890.0,111870.0,0.18195893]
["bitfinex","BTCUSD",1758816693351,0.53739112,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1758816693547,0.56173112,111880.0,111870.0,0.55629893]
["bitfinex","BTCUSD",1758816693876,0.53739112,111880.0,111870.0,0.56144893]
["bitfinex","BTCUSD",1758816694073,0.35862816,111880.0,111870.0,0.58610893]
["bitfinex","BTCUSD",1758816694489,0.53739112,111880.0,111870.0,0.58610893]
["bitfinex","BTCUSD",1758816694760,0.35862816,111880.0,111870.0,0.58610893]
["bitfinex","BTCUSD",1758816695714,0.53739112,111880.0,111870.0,0.58610893]
["bitfinex","BTCUSD",1758816696118,0.53739112,111880.0,111870.0,0.58810893]
["bitfinex","BTCUSD",1758816696353,0.35862816,111880.0,111870.0,0.58810893]
["bitfinex","BTCUSD",1758816699803,0.92170685,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1758816700016,0.93636798,111890.0,111880.0,0.18073296]
["bitfinex","BTCUSD",1758816700241,0.91202798,111890.0,111880.0,0.18391296]
["bitfinex","BTCUSD",1758816700467,0.91202798,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1758816700670,0.93636798,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1758816700870,0.93636798,111890.0,111880.0,0.00197]
["bitfinex","BTCUSD",1758816701086,0.93636798,111890.0,111870.0,0.58613893]
["bitfinex","BTCUSD",1758816701323,0.35862816,111880.0,111870.0,0.58613893]
["bitfinex","BTCUSD",1758816701516,0.35862816,111880.0,111870.0,0.58810893]
["bitfinex","BTCUSD",1758816702283,0.35862816,111880.0,111870.0,0.58610893]
["bitfinex","BTCUSD",1758816702556,0.53739112,111880.0,111870.0,0.37752]
["bitfinex","BTCUSD",1758816702765,0.56173112,111880.0,111870.0,0.55629893]
["bitfinex","BTCUSD",1758816703107,0.56173112,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1758816703299,0.56173112,111880.0,111870.0,0.55621893]
["bitfinex","BTCUSD",1758816703507,0.56173112,111880.0,111870.0,0.55821893]
["bitfinex","BTCUSD",1758816703724,0.56173112,111880.0,111870.0,0.56336893]
["bitfinex","BTCUSD",1758816704375,0.35862816,111880.0,111870.0,0.58802893]
["bitfinex","BTCUSD",1758816704948,0.53873869,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1758816705208,0.91204452,111890.0,111880.0,0.18073296]
["bitfinex","BTCUSD",1758816705441,0.55341636,111890.0,111880.0,0.18391296]
["bitfinex","BTCUSD",1758816705654,0.91204452,111890.0,111880.0,0.18391296]
["bitfinex","BTCUSD",1758816706064,0.91204452,111890.0,111880.0,0.00515]
["bitfinex","BTCUSD",1758816706267,0.17876296,111880.0,111870.0,0.55621893]
["bitfinex","BTCUSD",1758816706473,0.53739112,111880.0,111870.0,0.55939893]
["bitfinex","BTCUSD",1758816706685,0.53739112,111880.0,111870.0,0.58602893]
["bitfinex","BTCUSD",1758816707550,0.53739112,111880.0,111870.0,0.58802893]
["bitfinex","BTCUSD",1758816708218,0.35862816,111880.0,111870.0,0.58802893]
["bitfinex","BTCUSD",1758816708656,0.56307869,111890.0,111870.0,0.58802893]
["bitfinex","BTCUSD",1758816708857,0.35862816,111880.0,111870.0,0.58802893]
["bitfinex","BTCUSD",1758816709514,0.35862816,111880.0,111870.0,0.58602893]
["bitfinex","BTCUSD",1758816709942,0.71861945,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1758816710150,0.73329856,111890.0,111880.0,0.18077296]
["bitfinex","BTCUSD",1758816710378,0.90575449,111890.0,111880.0,0.20669296]
["bitfinex","BTCUSD",1758816711697,0.72700751,111890.0,111880.0,0.20669296]
["bitfinex","BTCUSD",1758816712568,0.90575449,111890.0,111880.0,0.20669296]
["bitfinex","BTCUSD",1758816713317,0.89736643,111890.0,111880.0,0.20669296]
["bitfinex","BTCUSD",1758816714158,0.71861945,111890.0,111880.0,0.20669296]
["bitfinex","BTCUSD",1758816715915,0.35999129,111890.0,111880.0,0.20669296]
["bitfinex","BTCUSD",1758816716132,0.71861945,111890.0,111880.0,0.20669296]
["bitfinex","BTCUSD",1758816716780,0.35999129,111890.0,111880.0,0.20669296]
["bitfinex","BTCUSD",1758816720747,0.01999129,111890.0,111880.0,0.18371296]
["bitfinex","BTCUSD",1758816720946,0.01999129,111890.0,111880.0,0.20869296]
["bitfinex","BTCUSD",1758816722355,0.01999129,111890.0,111880.0,0.18076296]
["bitfinex","BTCUSD",1758816722356,0.37861945,111890.0,111880.0,0.18076296]
["bitfinex","BTCUSD",1758816722554,0.40272945,111890.0,111880.0,0.55808296]
["bitfinex","BTCUSD",1758816722755,0.55736643,111890.0,111880.0,0.55808296]
["bitfinex","BTCUSD",1758816723154,0.58147643,111890.0,111880.0,0.55808296]
["bitfinex","BTCUSD",1758816725236,0.40272945,111890.0,111880.0,0.56331296]
["bitfinex","BTCUSD",1758816725445,0.37861945,111890.0,111880.0,0.21088296]
["bitfinex","BTCUSD",1758816725655,0.37861945,111890.0,111880.0,0.58820296]
["bitfinex","BTCUSD",1758816726189,0.17321676,111890.0,111880.0,0.58820296]
["bitfinex","BTCUSD",1758816726672,0.18768602,111890.0,111880.0,0.58820296]
["bitfinex","BTCUSD",1758816726834,0.366433,111890.0,111880.0,0.58820296]
["bitfinex","BTCUSD",1758816727038,0.18768602,111890.0,111880.0,0.58820296]
["bitfinex","BTCUSD",1758816727250,0.366433,111890.0,111880.0,0.58820296]
["bitfinex","BTCUSD",1758816727678,0.18768602,111890.0,111880.0,0.58820296]
["bitfinex","BTCUSD",1758816727881,0.18768602,111890.0,111880.0,0.56331296]
["bitfinex","BTCUSD",1758816728101,0.18768602,111890.0,111880.0,0.58820296]
["bitfinex","BTCUSD",1758816729464,0.01446926,111890.0,111880.0,0.58820296]
["bitfinex","BTCUSD",1758816729888,0.87755916,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1758816730104,0.87760541,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1758816730326,0.87760541,111900.0,111890.0,0.18397698]
["bitfinex","BTCUSD",1758816730852,0.90192541,111900.0,111890.0,0.18397698]
["bitfinex","BTCUSD",1758816731079,0.54329725,111900.0,111890.0,0.18397698]
["bitfinex","BTCUSD",1758816731291,0.90192541,111900.0,111890.0,0.18397698]
["bitfinex","BTCUSD",1758816731501,0.72319441,111900.0,111890.0,0.18397698]
["bitfinex","BTCUSD",1758816731906,0.34024625,111900.0,111890.0,0.18397698]
["bitfinex","BTCUSD",1758816732134,0.35468347,111900.0,111890.0,0.20886698]
["bitfinex","BTCUSD",1758816732774,0.91636263,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1758816732996,0.91636263,111900.0,111890.0,0.55602698]
["bitfinex","BTCUSD",1758816733821,0.91636263,111900.0,111890.0,0.55802698]
["bitfinex","BTCUSD",1758816734649,0.91636263,111900.0,111890.0,0.18074698]
["bitfinex","BTCUSD",1758816734853,0.91636263,111900.0,111890.0,0.46486698]
["bitfinex","BTCUSD",1758816736386,3.21122689,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1758816736586,3.21122689,111900.0,111890.0,0.15812]
["bitfinex","BTCUSD",1758816736792,3.17452489,111900.0,111890.0,0.15812]
["bitfinex","BTCUSD",1758816737013,1.12626647,111900.0,111890.0,0.28612]
["bitfinex","BTCUSD",1758816737387,0.91636263,111900.0,111890.0,0.46286698]
["bitfinex","BTCUSD",1758816738350,0.91636263,111900.0,111890.0,0.28412]
["bitfinex","BTCUSD",1758816738546,0.91636263,111900.0,111890.0,0.46286698]
["bitfinex","BTCUSD",1758816738763,1.36446197,111900.0,111890.0,0.28412]
["bitfinex","BTCUSD",1758816738962,1.36446197,111900.0,111890.0,0.28623]
["bitfinex","BTCUSD",1758816739163,1.36446197,111900.0,111890.0,0.28412]
["bitfinex","BTCUSD",1758816739557,1.48391397,111900.0,111890.0,0.28412]
["bitfinex","BTCUSD",1758816741475,1.48391397,111900.0,111890.0,0.46286698]
["bitfinex","BTCUSD",1758816742589,1.34014197,111900.0,111890.0,0.46779698]
["bitfinex","BTCUSD",1758816742806,1.34014197,111900.0,111890.0,0.49120698]
["bitfinex","BTCUSD",1758816743025,1.36410197,111900.0,111890.0,0.46482698]
["bitfinex","BTCUSD",1758816743268,1.36410197,111900.0,111890.0,0.28608]
["bitfinex","BTCUSD",1758816743483,1.36410197,111900.0,111890.0,0.46779698]
["bitfinex","BTCUSD",1758816743693,1.36410197,111900.0,111890.0,0.28905]
["bitfinex","BTCUSD",1758816744971,1.36410197,111900.0,111890.0,0.46779698]
["bitfinex","BTCUSD",1758816745910,1.36410197,111900.0,111890.0,0.28905]
["bitfinex","BTCUSD",1758816747100,1.36410197,111900.0,111890.0,0.46779698]
["bitfinex","BTCUSD",1758816747297,1.34014197,111900.0,111890.0,0.46779698]
["bitfinex","BTCUSD",1758816748343,0.93677822,111900.0,111890.0,0.46779698]
["bitfinex","BTCUSD",1758816748551,0.93677822,111900.0,111890.0,0.49120698]
["bitfinex","BTCUSD",1758816749716,0.93677822,111900.0,111890.0,0.46779698]
["bitfinex","BTCUSD",1758816750120,0.75804722,111900.0,111890.0,0.49120698]
["bitfinex","BTCUSD",1758816750324,0.35468347,111900.0,111890.0,0.49120698]
["bitfinex","BTCUSD",1758816750752,0.75804722,111900.0,111890.0,0.49120698]
["bitfinex","BTCUSD",1758816754114,0.35468347,111900.0,111890.0,0.49120698]
["bitfinex","BTCUSD",1758816754315,0.75804722,111900.0,111890.0,0.49120698]
["bitfinex","BTCUSD",1758816754542,0.41784722,111900.0,111890.0,0.49120698]
["bitfinex","BTCUSD",1758816755194,0.42041032,111900.0,111890.0,0.49320698]
["bitfinex","BTCUSD",1758816755403,0.24377217,111910.0,111890.0,0.49320698]
["bitfinex","BTCUSD",1758816755608,0.40336375,111900.0,111890.0,0.49320698]
["bitfinex","BTCUSD",1758816756297,0.58209475,111900.0,111890.0,0.49320698]
["bitfinex","BTCUSD",1758816756510,0.58209475,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1758816756717,0.58209475,111900.0,111890.0,0.37912]
["bitfinex","BTCUSD",1758816756718,1.0094185,111900.0,111890.0,0.37912]
["bitfinex","BTCUSD",1758816756898,1.5008085,111900.0,111880.0,0.19071042]
["bitfinex","BTCUSD",1758816757056,0.40336375,111890.0,111880.0,0.28387667]
["bitfinex","BTCUSD",1758816757266,0.58211073,111890.0,111880.0,0.56490667]
["bitfinex","BTCUSD",1758816757480,0.58211073,111890.0,111880.0,0.37720625]
["bitfinex","BTCUSD",1758816757714,0.60607073,111890.0,111880.0,0.37720625]
["bitfinex","BTCUSD",1758816758155,0.60607073,111890.0,111880.0,0.55596921]
["bitfinex","BTCUSD",1758816758569,0.17874698,111890.0,111880.0,0.56089921]
["bitfinex","BTCUSD",1758816758770,0.60607073,111890.0,111880.0,0.55596921]
["bitfinex","BTCUSD",1758816759508,0.58211073,111890.0,111880.0,8.625e-05]
["bitfinex","BTCUSD",1758816759712,0.58211073,111890.0,111880.0,0.05888625]
["bitfinex","BTCUSD",1758816759713,1.3355602,111890.0,111880.0,0.05888625]
["bitfinex","BTCUSD",1758816759907,1.35023157,111890.0,111880.0,0.05888625]
["bitfinex","BTCUSD",1758816760311,1.34394121,111890.0,111880.0,0.05888625]
["bitfinex","BTCUSD",1758816760789,2.03126496,111890.0,111880.0,8.625e-05]
["bitfinex","BTCUSD",1758816760938,2.03755076,111890.0,111880.0,8.625e-05]
["bitfinex","BTCUSD",1758816761343,2.06099102,111890.0,111880.0,0.00208625]
["bitfinex","BTCUSD",1758816761759,2.12682605,111890.0,111880.0,0.00208625]
["bitfinex","BTCUSD",1758816761970,1.61131057,111890.0,111880.0,0.00208625]
["bitfinex","BTCUSD",1758816762486,1.31268376,111890.0,111880.0,0.00208625]
["bitfinex","BTCUSD",1758816762689,1.59664376,111890.0,111880.0,8.625e-05]
["bitfinex","BTCUSD",1758816763960,1.31368376,111890.0,111880.0,8.625e-05]
["bitfinex","BTCUSD",1758816764176,0.60954201,111890.0,111880.0,8.625e-05]
["bitfinex","BTCUSD",1758816764384,1.23426976,111890.0,111880.0,8.625e-05]
["bitfinex","BTCUSD",1758816764598,1.24968726,111890.0,111880.0,8.625e-05]
["bitfinex","BTCUSD",1758816764844,1.23426976,111890.0,111880.0,8.625e-05]
["bitfinex","BTCUSD",1758816765686,1.21030976,111890.0,111880.0,8.625e-05]
["bitfinex","BTCUSD",1758816765899,1.23426976,111890.0,111880.0,8.625e-05]
["bitfinex","BTCUSD",1758816766834,1.26115694,111890.0,111880.0,8.625e-05]
["bitfinex","BTCUSD",1758816767920,1.26115694,111890.0,111880.0,0.00204625]
["bitfinex","BTCUSD",1758816768114,0.94999791,111890.0,111880.0,0.00501625]
["bitfinex","BTCUSD",1758816768287,1.05564491,111890.0,111880.0,0.02842625]
["bitfinex","BTCUSD",1758816768498,0.94999791,111890.0,111880.0,0.02842625]
["bitfinex","BTCUSD",1758816768780,1.05564491,111890.0,111880.0,0.02842625]
["bitfinex","BTCUSD",1758816768931,0.94999791,111890.0,111880.0,0.02842625]
["bitfinex","BTCUSD",1758816769426,1.05564491,111890.0,111880.0,0.02842625]
["bitfinex","BTCUSD",1758816769622,0.94999791,111890.0,111880.0,0.02842625]
["bitfinex","BTCUSD",1758816769825,1.13816891,111890.0,111880.0,0.02842625]
["bitfinex","BTCUSD",1758816770071,1.10477091,111890.0,111880.0,0.00501625]
["bitfinex","BTCUSD",1758816770320,1.12812091,111890.0,111880.0,8.625e-05]
["bitfinex","BTCUSD",1758816770444,1.16080758,111890.0,111880.0,8.625e-05]
["bitfinex","BTCUSD",1758816771861,1.12812091,111890.0,111880.0,8.625e-05]
["bitfinex","BTCUSD",1758816774358,1.10477091,111890.0,111880.0,0.00218625]
["bitfinex","BTCUSD",1758816774563,1.10477091,111890.0,111880.0,0.18408921]
["bitfinex","BTCUSD",1758816774564,0.54663416,111890.0,111880.0,0.18408921]
["bitfinex","BTCUSD",1758816774765,0.51974698,111890.0,111880.0,0.20827921]
["bitfinex","BTCUSD",1758816775109,0.92311073,111890.0,111880.0,0.20827921]
["bitfinex","BTCUSD",1758816775431,0.94646073,111890.0,111880.0,8.625e-05]
["bitfinex","BTCUSD",1758816775636,0.94646073,111890.0,111880.0,0.00218625]
["bitfinex","BTCUSD",1758816775840,0.94646073,111890.0,111880.0,0.00532625]
["bitfinex","BTCUSD",1758816776037,0.92311073,111890.0,111880.0,0.00532625]
["bitfinex","BTCUSD",1758816776514,0.94646073,111890.0,111880.0,0.28400625]
["bitfinex","BTCUSD",1758816776716,1.06440073,111890.0,111880.0,0.28400625]
["bitfinex","BTCUSD",1758816777517,0.72440073,111890.0,111880.0,0.28400625]
["bitfinex","BTCUSD",1758816778087,0.72440073,111890.0,111880.0,0.46276921]
["bitfinex","BTCUSD",1758816778294,0.17874698,111890.0,111880.0,0.46800921]
["bitfinex","BTCUSD",1758816778477,0.58211073,111890.0,111880.0,0.49219921]
["bitfinex","BTCUSD",1758816778623,0.87320532,111890.0,111880.0,0.49219921]
["bitfinex","BTCUSD",1758816778824,0.87320532,111890.0,111880.0,0.31343625]
["bitfinex","BTCUSD",1758816779476,0.83456532,111890.0,111880.0,0.31343625]
["bitfinex","BTCUSD",1758816779976,0.83456532,111890.0,111880.0,0.28924625]
["bitfinex","BTCUSD",1758816780369,0.60899632,111890.0,111880.0,0.49219921]
["bitfinex","BTCUSD",1758816780904,0.70995232,111890.0,111880.0,0.49219921]
["bitfinex","BTCUSD",1758816781107,0.70995232,111890.0,111880.0,0.28610625]
["bitfinex","BTCUSD",1758816781305,0.73330232,111890.0,111880.0,0.28610625]
["bitfinex","BTCUSD",1758816781539,0.73330232,111890.0,111880.0,8.625e-05]
["bitfinex","BTCUSD",1758816781746,0.73330232,111890.0,111880.0,0.28396625]
["bitfinex","BTCUSD",1758816782583,1.07330232,111890.0,111880.0,0.28396625]
["bitfinex","BTCUSD",1758816783456,1.07330232,111890.0,111880.0,8.625e-05]
["bitfinex","BTCUSD",1758816783671,1.07330232,111890.0,111880.0,0.28396625]
["bitfinex","BTCUSD",1758816786070,1.82783113,111890.0,111880.0,8.625e-05]
["bitfinex","BTCUSD",1758816786266,1.86593528,111890.0,111880.0,8.625e-05]
["bitfinex","BTCUSD",1758816786475,1.95464675,111890.0,111880.0,8.625e-05]
["bitfinex","BTCUSD",1758816786704,2.01062386,111890.0,111880.0,8.625e-05]
["bitfinex","BTCUSD",1758816786922,2.02739152,111890.0,111880.0,8.625e-05]
["bitfinex","BTCUSD",1758816787342,2.12051152,111890.0,111880.0,8.625e-05]
["bitfinex","BTCUSD",1758816787612,2.12151152,111890.0,111880.0,8.625e-05]
["bitfinex","BTCUSD",1758816788063,2.12051152,111890.0,111880.0,8.625e-05]
["bitfinex","BTCUSD",1758816788485,2.09668631,111890.0,111880.0,8.625e-05]
["bitfinex","BTCUSD",1758816788689,2.07324605,111890.0,111880.0,8.625e-05]
["bitfinex","BTCUSD",1758816789019,1.98012605,111890.0,111880.0,8.625e-05]
["bitfinex","BTCUSD",1758816789269,1.97737804,111890.0,111880.0,8.625e-05]
["bitfinex","BTCUSD",1758816789474,1.99414381,111890.0,111880.0,8.625e-05]
["bitfinex","BTCUSD",1758816790314,1.97737804,111890.0,111880.0,8.625e-05]
["bitfinex","BTCUSD",1758816791396,1.96957447,111890.0,111880.0,8.625e-05]
["bitfinex","BTCUSD",1758816791716,1.96957504,111890.0,111880.0,8.625e-05]
["bitfinex","BTCUSD",1758816792635,1.9930153,111890.0,111880.0,8.625e-05]
["bitfinex","BTCUSD",1758816793678,1.7091353,111890.0,111880.0,8.625e-05]
["bitfinex","BTCUSD",1758816793886,1.14011792,111890.0,111880.0,0.00504625]
["bitfinex","BTCUSD",1758816794111,1.40993827,111890.0,111880.0,0.02940625]
["bitfinex","BTCUSD",1758816794545,1.40365301,111890.0,111880.0,0.00504625]
["bitfinex","BTCUSD",1758816795845,1.40365301,111890.0,111880.0,0.00207625]
["bitfinex","BTCUSD",1758816796066,1.51537448,111890.0,111880.0,0.00207625]
["bitfinex","BTCUSD",1758816796678,1.11981301,111890.0,111880.0,0.02940625]
["bitfinex","BTCUSD",1758816796972,1.41771144,111890.0,111880.0,0.02940625]
["bitfinex","BTCUSD",1758816797363,1.82107519,111890.0,111880.0,8.625e-05]
["bitfinex","BTCUSD",1758816797572,1.84408519,111890.0,111880.0,8.625e-05]
["bitfinex","BTCUSD",1758816797779,2.30732491,111890.0,111880.0,8.625e-05]
["bitfinex","BTCUSD",1758816797991,2.01849784,111890.0,111880.0,8.625e-05]
["bitfinex","BTCUSD",1758816800274,2.01221403,111890.0,111880.0,8.625e-05]
["bitfinex","BTCUSD",1758816800514,2.01849778,111890.0,111880.0,8.625e-05]
["bitfinex","BTCUSD",1758816800714,1.92944136,111890.0,111880.0,8.625e-05]
["bitfinex","BTCUSD",1758816801264,1.94619784,111890.0,111880.0,8.625e-05]
["bitfinex","BTCUSD",1758816801662,1.93217941,111890.0,111880.0,8.625e-05]
["bitfinex","BTCUSD",1758816802581,2.94101495,111890.0,111880.0,8.625e-05]
["bitfinex","BTCUSD",1758816802785,2.58217941,111890.0,111880.0,8.625e-05]
["bitfinex","BTCUSD",1758816803473,2.58017941,111890.0,111880.0,8.625e-05]
["bitfinex","BTCUSD",1758816803679,2.94201495,111890.0,111880.0,8.625e-05]
["bitfinex","BTCUSD",1758816804107,0.5188109,111850.0,111840.0,4e-05]
["bitfinex","BTCUSD",1758816804322,6.08745266,111850.0,111840.0,4e-05]
["bitfinex","BTCUSD",1758816804528,6.13466292,111850.0,111840.0,4e-05]
["bitfinex","BTCUSD",1758816804739,6.16156326,111850.0,111840.0,4e-05]
["bitfinex","BTCUSD",1758816805775,6.17558698,111850.0,111840.0,4e-05]
["bitfinex","BTCUSD",1758816806215,5.59077798,111850.0,111840.0,0.00215]
["bitfinex","BTCUSD",1758816806420,5.27520151,111850.0,111840.0,0.00516]
["bitfinex","BTCUSD",1758816806660,2.62830371,111850.0,111840.0,0.02803]
["bitfinex","BTCUSD",1758816806984,3.04428859,111850.0,111840.0,0.02803]
["bitfinex","BTCUSD",1758816807279,3.04428859,111850.0,111840.0,0.02903]
["bitfinex","BTCUSD",1758816807932,3.13300006,111850.0,111840.0,0.02903]
["bitfinex","BTCUSD",1758816809103,3.04428859,111850.0,111840.0,0.02903]
["bitfinex","BTCUSD",1758816809485,3.1108993,111850.0,111840.0,0.02903]
["bitfinex","BTCUSD",1758816809882,2.9974803,111850.0,111840.0,0.02903]
["bitfinex","BTCUSD",1758816810089,2.8678993,111850.0,111840.0,0.02903]
["bitfinex","BTCUSD",1758816810916,2.0220563,111850.0,111840.0,0.02903]
["bitfinex","BTCUSD",1758816811239,2.39464777,111850.0,111840.0,0.02903]
["bitfinex","BTCUSD",1758816811651,2.39464777,111850.0,111840.0,0.00104]
["bitfinex","BTCUSD",1758816811859,2.41841777,111850.0,111840.0,0.00104]
["bitfinex","BTCUSD",1758816813149,2.44185803,111850.0,111840.0,0.00104]
["bitfinex","BTCUSD",1758816817863,2.23301222,111850.0,111840.0,0.00104]
["bitfinex","BTCUSD",1758816818064,2.41182312,111850.0,111840.0,0.00104]
["bitfinex","BTCUSD",1758816825547,2.44322345,111850.0,111840.0,0.00104]
["bitfinex","BTCUSD",1758816825987,2.47337535,111850.0,111840.0,0.00104]
["bitfinex","BTCUSD",1758816826194,2.47337537,111850.0,111840.0,0.00104]
["bitfinex","BTCUSD",1758816826599,2.45935165,111850.0,111840.0,0.00104]
["bitfinex","BTCUSD",1758816827212,0.51884288,111830.0,111820.0,0.00301]
["bitfinex","BTCUSD",1758816827416,0.51885888,111820.0,111810.0,0.09441838]
["bitfinex","BTCUSD",1758816827621,3.23950141,111820.0,111810.0,0.09441838]
["bitfinex","BTCUSD",1758816827906,3.23950141,111820.0,111810.0,0.09652838]
["bitfinex","BTCUSD",1758816828132,3.23950141,111820.0,111810.0,0.02803]
["bitfinex","BTCUSD",1758816828742,3.10770654,111820.0,111810.0,0.02803]
["bitfinex","BTCUSD",1758816828941,3.13461166,111820.0,111810.0,0.02803]
["bitfinex","BTCUSD",1758816829169,3.16995371,111820.0,111810.0,0.02803]
["bitfinex","BTCUSD",1758816829774,3.16995371,111820.0,111810.0,0.03203]
["bitfinex","BTCUSD",1758816829974,3.17352413,111820.0,111810.0,0.03203]
["bitfinex","BTCUSD",1758816830356,3.51241525,111820.0,111810.0,0.00916]
["bitfinex","BTCUSD",1758816830572,3.52078433,111820.0,111810.0,0.00916]
["bitfinex","BTCUSD",1758816830825,3.13815852,111820.0,111810.0,0.00916]
["bitfinex","BTCUSD",1758816831069,3.13815852,111820.0,111810.0,0.03295]
["bitfinex","BTCUSD",1758816831621,3.10281647,111820.0,111810.0,0.02895]
["bitfinex","BTCUSD",1758816831833,3.09444739,111820.0,111810.0,0.03095]
["bitfinex","BTCUSD",1758816832068,2.32101141,111820.0,111810.0,0.03095]
["bitfinex","BTCUSD",1758816832518,2.15566941,111820.0,111810.0,0.03095]
["bitfinex","BTCUSD",1758816833396,2.25274718,111820.0,111810.0,0.03095]
["bitfinex","BTCUSD",1758816834371,2.25274718,111820.0,111810.0,0.00716]
["bitfinex","BTCUSD",1758816834574,2.27586718,111820.0,111810.0,0.00204]
["bitfinex","BTCUSD",1758816834824,2.63505273,111820.0,111810.0,0.00416]
["bitfinex","BTCUSD",1758816835461,2.33878742,111820.0,111810.0,0.00204]
["bitfinex","BTCUSD",1758816836875,2.36222768,111820.0,111810.0,0.00204]
["bitfinex","BTCUSD",1758816837459,2.70222768,111820.0,111810.0,0.00204]
["bitfinex","BTCUSD",1758816839263,2.70222768,111820.0,111810.0,0.00735]
["bitfinex","BTCUSD",1758816839772,2.70222768,111820.0,111810.0,0.00416]
["bitfinex","BTCUSD",1758816840381,2.34304213,111820.0,111810.0,0.00204]
["bitfinex","BTCUSD",1758816840596,2.70222768,111820.0,111810.0,0.00416]
["bitfinex","BTCUSD",1758816840784,2.37182742,111820.0,111810.0,0.00735]
["bitfinex","BTCUSD",1758816840984,2.65566742,111820.0,111810.0,0.00416]
["bitfinex","BTCUSD",1758816841238,2.67878742,111820.0,111810.0,0.00204]
["bitfinex","BTCUSD",1758816841419,2.73237958,111820.0,111810.0,0.00204]
["bitfinex","BTCUSD",1758816842158,2.73237958,111820.0,111810.0,4e-05]
["bitfinex","BTCUSD",1758816842569,2.73237958,111820.0,111810.0,0.00104]
["bitfinex","BTCUSD",1758816845079,2.7491033,111820.0,111810.0,0.00104]
["bitfinex","BTCUSD",1758816847915,2.25464602,111820.0,111810.0,0.02967]
["bitfinex","BTCUSD",1758816848302,2.25464602,111820.0,111810.0,0.00104]
["bitfinex","BTCUSD",1758816848654,2.61383157,111820.0,111810.0,0.00316]
["bitfinex","BTCUSD",1758816848835,2.63634157,111820.0,111810.0,0.00316]
["bitfinex","BTCUSD",1758816849048,2.72505304,111820.0,111810.0,0.00316]
["bitfinex","BTCUSD",1758816850299,2.72505304,111820.0,111810.0,0.00104]
["bitfinex","BTCUSD",1758816850720,2.72505304,111820.0,111810.0,0.00316]
["bitfinex","BTCUSD",1758816850936,2.72505928,111820.0,111810.0,0.00104]
["bitfinex","BTCUSD",1758816852148,0.54902677,111810.0,111800.0,4e-05]
["bitfinex","BTCUSD",1758816852418,5.43128735,111810.0,111800.0,4e-05]
["bitfinex","BTCUSD",1758816852627,6.17216845,111810.0,111800.0,4e-05]
["bitfinex","BTCUSD",1758816852845,6.20963746,111810.0,111800.0,4e-05]
["bitfinex","BTCUSD",1758816853064,6.23655018,111810.0,111800.0,4e-05]
["bitfinex","BTCUSD",1758816853283,5.84059845,111810.0,111800.0,0.00517]
["bitfinex","BTCUSD",1758816853498,5.84059845,111810.0,111800.0,0.00530883]
["bitfinex","BTCUSD",1758816853724,6.12439845,111810.0,111800.0,0.00530883]
["bitfinex","BTCUSD",1758816853939,6.10188845,111810.0,111800.0,0.00530883]
["bitfinex","BTCUSD",1758816854158,5.81808845,111810.0,111800.0,0.00530883]
["bitfinex","BTCUSD",1758816854373,5.81808845,111810.0,111800.0,0.00630883]
["bitfinex","BTCUSD",1758816854575,6.10188845,111810.0,111800.0,0.00329883]
["bitfinex","BTCUSD",1758816854788,6.10188845,111810.0,111800.0,0.00630883]
["bitfinex","BTCUSD",1758816854954,4.30410845,111810.0,111800.0,0.02980883]
["bitfinex","BTCUSD",1758816856840,3.630971,111810.0,111800.0,0.02980883]
["bitfinex","BTCUSD",1758816857052,2.587076,111810.0,111800.0,0.02980883]
["bitfinex","BTCUSD",1758816857468,2.28924725,111810.0,111800.0,0.02980883]
["bitfinex","BTCUSD",1758816857693,0.73620853,111810.0,111800.0,0.2086997]
["bitfinex","BTCUSD",1758816857903,1.07768757,111810.0,111800.0,0.2086997]
["bitfinex","BTCUSD",1758816858122,0.89270657,111810.0,111800.0,0.2086997]
["bitfinex","BTCUSD",1758816858528,1.01977757,111810.0,111800.0,0.2086997]
["bitfinex","BTCUSD",1758816858740,0.89270657,111810.0,111800.0,0.2086997]
["bitfinex","BTCUSD",1758816859535,1.00332018,111810.0,111800.0,0.2086997]
["bitfinex","BTCUSD",1758816860133,0.89271318,111810.0,111800.0,0.2086997]
["bitfinex","BTCUSD",1758816860343,1.00265418,111810.0,111800.0,0.2086997]
["bitfinex","BTCUSD",1758816860556,1.34149859,111810.0,111800.0,0.2086997]
["bitfinex","BTCUSD",1758816860875,1.47771259,111810.0,111800.0,0.2086997]
["bitfinex","BTCUSD",1758816861454,1.34149859,111810.0,111800.0,0.2086997]
["bitfinex","BTCUSD",1758816861678,1.46934629,111810.0,111800.0,0.2086997]
["bitfinex","BTCUSD",1758816861888,1.46934629,111810.0,111800.0,0.02980883]
["bitfinex","BTCUSD",1758816864399,1.49301629,111810.0,111800.0,0.00317883]
["bitfinex","BTCUSD",1758816864615,1.46934629,111810.0,111800.0,0.00634883]
["bitfinex","BTCUSD",1758816864827,1.48476429,111810.0,111800.0,0.00634883]
["bitfinex","BTCUSD",1758816865186,1.48476429,111810.0,111800.0,0.00317883]
["bitfinex","BTCUSD",1758816865406,2.18072177,111810.0,111800.0,0.00117883]
["bitfinex","BTCUSD",1758816865606,2.20416203,111810.0,111800.0,0.00117883]
["bitfinex","BTCUSD",1758816865826,1.80017655,111810.0,111800.0,0.00117883]
["bitfinex","BTCUSD",1758816866038,2.20416203,111810.0,111800.0,0.00117883]
["bitfinex","BTCUSD",1758816866232,1.77650655,111810.0,111800.0,0.00117883]
["bitfinex","BTCUSD",1758816866470,1.75306629,111810.0,111800.0,0.02912883]
["bitfinex","BTCUSD",1758816866981,1.77997633,111810.0,111800.0,0.02912883]
["bitfinex","BTCUSD",1758816867158,1.75306629,111810.0,111800.0,0.02912883]
["bitfinex","BTCUSD",1758816868357,1.46934629,111810.0,111800.0,0.00634883]
["bitfinex","BTCUSD",1758816868564,1.49237629,111810.0,111800.0,0.02912883]
["bitfinex","BTCUSD",1758816869438,1.08839081,111810.0,111800.0,0.02912883]
["bitfinex","BTCUSD",1758816870956,1.06523181,111810.0,111800.0,0.2080197]
["bitfinex","BTCUSD",1758816871152,0.52516133,111810.0,111800.0,0.2080197]
["bitfinex","BTCUSD",1758816871371,1.06523181,111810.0,111800.0,0.02912883]
["bitfinex","BTCUSD",1758816872019,1.06523181,111810.0,111800.0,0.2080197]
["bitfinex","BTCUSD",1758816872655,0.52516133,111810.0,111800.0,0.2080197]
["bitfinex","BTCUSD",1758816872848,1.06522181,111810.0,111800.0,0.2080197]
["bitfinex","BTCUSD",1758816874031,0.66123633,111810.0,111800.0,0.2080197]
["bitfinex","BTCUSD",1758816874234,0.41027194,111810.0,111800.0,0.2080197]
["bitfinex","BTCUSD",1758816874403,0.58286035,111810.0,111800.0,0.2080197]
["bitfinex","BTCUSD",1758816874821,0.58286035,111810.0,111800.0,0.02912883]
["bitfinex","BTCUSD",1758816875072,2.27445983,111810.0,111800.0,0.00117883]
["bitfinex","BTCUSD",1758816875312,2.38304879,111810.0,111800.0,0.00117883]
["bitfinex","BTCUSD",1758816876324,2.37676002,111810.0,111800.0,0.00117883]
["bitfinex","BTCUSD",1758816876564,2.69016925,111810.0,111800.0,0.00117883]
["bitfinex","BTCUSD",1758816878916,2.68388028,111810.0,111800.0,0.00117883]
["bitfinex","BTCUSD",1758816879140,2.60525009,111810.0,111800.0,0.00117883]
["bitfinex","BTCUSD",1758816879286,2.60525009,111810.0,111800.0,0.00317883]
["bitfinex","BTCUSD",1758816879520,2.55813983,111810.0,111800.0,0.00317883]
["bitfinex","BTCUSD",1758816879865,2.55813983,111810.0,111800.0,0.00634883]
["bitfinex","BTCUSD",1758816880486,2.55813983,111810.0,111800.0,0.02912883]
["bitfinex","BTCUSD",1758816880690,2.55813983,111810.0,111800.0,0.00634883]
["bitfinex","BTCUSD",1758816881928,2.27502983,111810.0,111800.0,0.00634883]
["bitfinex","BTCUSD",1758816882139,2.25027283,111810.0,111800.0,0.02912883]
["bitfinex","BTCUSD",1758816882360,1.96659283,111810.0,111800.0,0.02912883]
["bitfinex","BTCUSD",1758816882562,1.87633683,111810.0,111800.0,0.02912883]
["bitfinex","BTCUSD",1758816882846,1.06259335,111810.0,111800.0,0.2080197]
["bitfinex","BTCUSD",1758816883036,1.46657883,111810.0,111800.0,0.2080197]
["bitfinex","BTCUSD",1758816883409,1.46657883,111810.0,111800.0,0.02912883]
["bitfinex","BTCUSD",1758816883794,1.46657883,111810.0,111800.0,0.2080197]
["bitfinex","BTCUSD",1758816883937,1.46657883,111810.0,111800.0,0.02912883]
["bitfinex","BTCUSD",1758816884137,1.46657883,111810.0,111800.0,0.2080197]
["bitfinex","BTCUSD",1758816884360,1.46657883,111810.0,111800.0,0.02912883]
["bitfinex","BTCUSD",1758816886514,1.46657883,111810.0,111800.0,0.00634883]
["bitfinex","BTCUSD",1758816887877,1.46657883,111810.0,111800.0,0.02912883]
["bitfinex","BTCUSD",1758816888873,1.46657883,111810.0,111800.0,0.2080197]
["bitfinex","BTCUSD",1758816889247,1.46660283,111810.0,111800.0,0.2080197]
["bitfinex","BTCUSD",1758816889466,1.44394083,111810.0,111800.0,0.2080197]
["bitfinex","BTCUSD",1758816890167,1.44394083,111810.0,111800.0,0.02912883]
["bitfinex","BTCUSD",1758816890346,1.44394083,111810.0,111800.0,0.1852397]
["bitfinex","BTCUSD",1758816890621,2.19230919,111810.0,111800.0,0.00117883]
["bitfinex","BTCUSD",1758816891042,2.21921916,111810.0,111800.0,0.00117883]
["bitfinex","BTCUSD",1758816891256,2.23601258,111810.0,111800.0,0.00117883]
["bitfinex","BTCUSD",1758816891426,2.30793063,111810.0,111800.0,0.00117883]
["bitfinex","BTCUSD",1758816892141,2.32471854,111810.0,111800.0,0.00117883]
["bitfinex","BTCUSD",1758816892363,2.30793063,111810.0,111800.0,0.00117883]
["bitfinex","BTCUSD",1758816894318,2.32194964,111810.0,111800.0,0.00117883]
["bitfinex","BTCUSD",1758816894928,0.17893889,111770.0,111760.0,0.0261]
["bitfinex","BTCUSD",1758816895140,1.36904737,111770.0,111760.0,0.33452255]
["bitfinex","BTCUSD",1758816895350,1.21606337,111770.0,111760.0,0.51551745]
["bitfinex","BTCUSD",1758816895556,1.19803237,111770.0,111760.0,0.51551745]
["bitfinex","BTCUSD",1758816895770,0.77956237,111770.0,111760.0,0.51551745]
["bitfinex","BTCUSD",1758816896140,0.78056237,111770.0,111760.0,0.52251745]
["bitfinex","BTCUSD",1758816896525,0.60062348,111770.0,111760.0,0.51551745]
["bitfinex","BTCUSD",1758816896743,0.93693878,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1758816896953,0.93693878,111780.0,111770.0,0.20667889]
["bitfinex","BTCUSD",1758816896954,1.34092426,111780.0,111770.0,0.20667889]
["bitfinex","BTCUSD",1758816898474,0.5329533,111780.0,111770.0,0.20667889]
["bitfinex","BTCUSD",1758816898679,1.34092426,111780.0,111770.0,0.20667889]
["bitfinex","BTCUSD",1758816899285,1.34092426,111780.0,111770.0,0.03174]
["bitfinex","BTCUSD",1758816899487,1.34092426,111780.0,111770.0,0.22857277]
["bitfinex","BTCUSD",1758816899690,1.34092426,111780.0,111770.0,0.21067889]
["bitfinex","BTCUSD",1758816900100,1.78092426,111780.0,111770.0,0.21067889]
["bitfinex","BTCUSD",1758816900317,1.78092426,111780.0,111770.0,0.03174]
["bitfinex","BTCUSD",1758816900528,1.78092426,111780.0,111770.0,0.21067889]
["bitfinex","BTCUSD",1758816900729,1.58797096,111780.0,111770.0,0.58747889]
["bitfinex","BTCUSD",1758816900927,1.76689384,111780.0,111770.0,0.58747889]
["bitfinex","BTCUSD",1758816901337,1.58797096,111780.0,111770.0,0.58747889]
["bitfinex","BTCUSD",1758816901794,1.76689384,111780.0,111770.0,0.58747889]
["bitfinex","BTCUSD",1758816902369,1.32689384,111780.0,111770.0,0.40854]
["bitfinex","BTCUSD",1758816902631,1.32689384,111780.0,111770.0,0.58747889]
["bitfinex","BTCUSD",1758816902847,1.32689384,111780.0,111770.0,0.40854]
["bitfinex","BTCUSD",1758816903050,1.32689384,111780.0,111770.0,0.58747889]
["bitfinex","BTCUSD",1758816903454,1.14797096,111780.0,111770.0,0.58747889]
["bitfinex","BTCUSD",1758816903868,1.32689384,111780.0,111770.0,0.58747889]
["bitfinex","BTCUSD",1758816904210,1.32689384,111780.0,111770.0,0.58743889]
["bitfinex","BTCUSD",1758816904510,1.14797096,111780.0,111770.0,0.58743889]
["bitfinex","BTCUSD",1758816904713,1.14797096,111780.0,111770.0,0.49423889]
["bitfinex","BTCUSD",1758816904959,0.74398548,111780.0,111770.0,0.58743889]
["bitfinex","BTCUSD",1758816905842,1.14797096,111780.0,111770.0,0.58743889]
["bitfinex","BTCUSD",1758816906600,0.74398548,111780.0,111770.0,0.58743889]
["bitfinex","BTCUSD",1758816907814,0.74398548,111780.0,111770.0,0.03174]
["bitfinex","BTCUSD",1758816907815,1.32689384,111780.0,111770.0,0.03174]
["bitfinex","BTCUSD",1758816908055,1.32689384,111780.0,111770.0,0.3858]
["bitfinex","BTCUSD",1758816908256,1.14797096,111780.0,111770.0,0.58791889]
["bitfinex","BTCUSD",1758816909056,1.32689384,111780.0,111770.0,0.58791889]
["bitfinex","BTCUSD",1758816909501,1.14797096,111780.0,111770.0,0.58791889]
["bitfinex","BTCUSD",1758816911328,0.34,111780.0,111770.0,0.58791889]
["bitfinex","BTCUSD",1758816911539,1.14797096,111780.0,111770.0,0.58791889]
["bitfinex","BTCUSD",1758816912182,1.32689384,111780.0,111770.0,0.58791889]
["bitfinex","BTCUSD",1758816912331,1.14797096,111780.0,111770.0,0.58791889]
["bitfinex","BTCUSD",1758816912550,1.32689384,111780.0,111770.0,0.49471889]
["bitfinex","BTCUSD",1758816912763,1.32689384,111780.0,111770.0,0.58791889]
["bitfinex","BTCUSD",1758816913461,0.34,111780.0,111770.0,0.58791889]
["bitfinex","BTCUSD",1758816913659,1.32689384,111780.0,111770.0,0.58791889]
["bitfinex","BTCUSD",1758816913883,1.14797096,111780.0,111770.0,0.58791889]
["bitfinex","BTCUSD",1758816915021,1.32689384,111780.0,111770.0,0.58791889]
["bitfinex","BTCUSD",1758816915475,1.14797096,111780.0,111770.0,0.58791889]
["bitfinex","BTCUSD",1758816915834,1.32689384,111780.0,111770.0,0.58791889]
["bitfinex","BTCUSD",1758816917841,1.32689384,111780.0,111770.0,0.18497889]
["bitfinex","BTCUSD",1758816918051,1.35131384,111780.0,111770.0,0.38072]
["bitfinex","BTCUSD",1758816918260,1.35131384,111780.0,111770.0,0.0972]
["bitfinex","BTCUSD",1758816918496,1.35131384,111780.0,111770.0,0.38072]
["bitfinex","BTCUSD",1758816918631,1.35131384,111780.0,111770.0,0.004]
["bitfinex","BTCUSD",1758816918845,2.6834954,111780.0,111770.0,0.004]
["bitfinex","BTCUSD",1758816919047,2.68820927,111780.0,111770.0,0.004]
["bitfinex","BTCUSD",1758816919296,2.3985656,111780.0,111770.0,0.12888]
["bitfinex","BTCUSD",1758816919518,2.27810012,111780.0,111770.0,0.004]
["bitfinex","BTCUSD",1758816919712,2.6820856,111780.0,111770.0,0.004]
["bitfinex","BTCUSD",1758816919925,0.17893889,111770.0,111760.0,0.01666255]
["bitfinex","BTCUSD",1758816920154,3.48074711,111770.0,111760.0,0.01666255]
["bitfinex","BTCUSD",1758816920385,3.50392711,111770.0,111760.0,0.01666255]
["bitfinex","BTCUSD",1758816921325,3.84392711,111770.0,111760.0,0.28438255]
["bitfinex","BTCUSD",1758816921711,3.84392711,111770.0,111760.0,0.00086255]
["bitfinex","BTCUSD",1758816922319,3.84392711,111770.0,111760.0,0.00486255]
["bitfinex","BTCUSD",1758816922570,3.77586411,111770.0,111760.0,0.00486255]
["bitfinex","BTCUSD",1758816922774,3.48696109,111770.0,111760.0,0.00486255]
["bitfinex","BTCUSD",1758816922964,3.14625909,111770.0,111760.0,0.00486255]
["bitfinex","BTCUSD",1758816923189,3.07225309,111770.0,111760.0,0.00086255]
["bitfinex","BTCUSD",1758816923393,2.32458783,111770.0,111760.0,0.00086255]
["bitfinex","BTCUSD",1758816923565,1.65217336,111770.0,111760.0,0.00286255]
["bitfinex","BTCUSD",1758816923781,2.05829709,111770.0,111760.0,0.00286255]
["bitfinex","BTCUSD",1758816924570,2.34181709,111770.0,111760.0,0.00286255]
["bitfinex","BTCUSD",1758816924786,2.46068046,111770.0,111760.0,0.00286255]
["bitfinex","BTCUSD",1758816925614,2.46068046,111770.0,111760.0,0.00086255]
["bitfinex","BTCUSD",1758816926017,2.46068046,111770.0,111760.0,0.00186255]
["bitfinex","BTCUSD",1758816926416,2.46068046,111770.0,111760.0,0.00086255]
["bitfinex","BTCUSD",1758816926851,2.37296899,111770.0,111760.0,0.00086255]
["bitfinex","BTCUSD",1758816927063,2.37655857,111770.0,111760.0,0.00086255]
["bitfinex","BTCUSD",1758816927558,2.40238378,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1758816928910,2.40766557,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1758816929114,0.5189549,111760.0,111750.0,4e-05]
["bitfinex","BTCUSD",1758816929314,6.40862378,111760.0,111750.0,0.00016407]
["bitfinex","BTCUSD",1758816929531,6.07230031,111760.0,111750.0,0.00016407]
["bitfinex","BTCUSD",1758816929745,6.51230031,111760.0,111750.0,0.00016407]
["bitfinex","BTCUSD",1758816929946,6.52633656,111760.0,111750.0,0.00016407]
["bitfinex","BTCUSD",1758816930154,6.52992658,111760.0,111750.0,0.00016407]
["bitfinex","BTCUSD",1758816930361,6.62063805,111760.0,111750.0,0.00016407]
["bitfinex","BTCUSD",1758816930791,4.79030511,111760.0,111750.0,0.00016407]
["bitfinex","BTCUSD",1758816930996,4.09792211,111760.0,111750.0,0.00016407]
["bitfinex","BTCUSD",1758816931197,3.65998186,111760.0,111750.0,0.00016407]
["bitfinex","BTCUSD",1758816931409,3.72492686,111760.0,111750.0,0.00225407]
["bitfinex","BTCUSD",1758816932024,3.72492686,111760.0,111750.0,0.00016407]
["bitfinex","BTCUSD",1758816932241,3.86167525,111760.0,111750.0,0.00016407]
["bitfinex","BTCUSD",1758816932464,3.45182715,111760.0,111750.0,0.00016407]
["bitfinex","BTCUSD",1758816933676,0.54912281,111750.0,111740.0,0.0004]
["bitfinex","BTCUSD",1758816933904,5.6954162,111750.0,111740.0,0.00053888]
["bitfinex","BTCUSD",1758816934318,5.7185962,111750.0,111740.0,0.00053888]
["bitfinex","BTCUSD",1758816934546,5.7185962,111750.0,111730.0,0.0004]
["bitfinex","BTCUSD",1758816934547,0.51898693,111740.0,111730.0,0.0004]
["bitfinex","BTCUSD",1758816934766,5.50912487,111740.0,111730.0,0.00053899]
["bitfinex","BTCUSD",1758816934975,5.55716179,111740.0,111730.0,0.00053899]
["bitfinex","BTCUSD",1758816935404,5.66439254,111740.0,111730.0,0.00053899]
["bitfinex","BTCUSD",1758816935884,5.60022154,111740.0,111730.0,0.00053899]
["bitfinex","BTCUSD",1758816936123,5.68202185,111740.0,111730.0,0.00053899]
["bitfinex","BTCUSD",1758816936338,5.60022154,111740.0,111730.0,0.00153899]
["bitfinex","BTCUSD",1758816936760,5.63037344,111740.0,111730.0,0.00153899]
["bitfinex","BTCUSD",1758816937532,2.70424415,111740.0,111730.0,0.00656899]
["bitfinex","BTCUSD",1758816937734,1.12800696,111740.0,111730.0,0.00656899]
["bitfinex","BTCUSD",1758816937947,1.12800696,111740.0,111730.0,0.02981899]
["bitfinex","BTCUSD",1758816938211,1.12800696,111740.0,111730.0,0.00053899]
["bitfinex","BTCUSD",1758816938212,1.21671843,111740.0,111730.0,0.00053899]
["bitfinex","BTCUSD",1758816938435,1.94027843,111740.0,111730.0,0.00053899]
["bitfinex","BTCUSD",1758816938656,2.34781882,111740.0,111730.0,0.00053899]
["bitfinex","BTCUSD",1758816939079,1.87642388,111740.0,111730.0,0.00053899]
["bitfinex","BTCUSD",1758816939489,1.87642388,111740.0,111730.0,0.00556899]
["bitfinex","BTCUSD",1758816939490,1.85156696,111740.0,111730.0,0.00556899]
["bitfinex","BTCUSD",1758816939626,1.85156696,111740.0,111730.0,0.00053899]
["bitfinex","BTCUSD",1758816939866,1.85156696,111740.0,111730.0,0.00262899]
["bitfinex","BTCUSD",1758816940072,1.87474696,111740.0,111730.0,0.00053899]
["bitfinex","BTCUSD",1758816940356,1.85156696,111740.0,111730.0,0.00053899]
["bitfinex","BTCUSD",1758816940569,1.85156696,111740.0,111730.0,0.00556899]
["bitfinex","BTCUSD",1758816940570,0.55252772,111740.0,111730.0,0.00556899]
["bitfinex","BTCUSD",1758816940781,0.5384904,111740.0,111730.0,0.20782194]
["bitfinex","BTCUSD",1758816940980,0.8784904,111740.0,111730.0,0.20782194]
["bitfinex","BTCUSD",1758816942167,0.8784904,111740.0,111730.0,0.02881899]
["bitfinex","BTCUSD",1758816942377,1.4228284,111740.0,111730.0,0.02881899]
["bitfinex","BTCUSD",1758816942561,1.1855327,111740.0,111730.0,0.02881899]
["bitfinex","BTCUSD",1758816942779,1.1855327,111740.0,111730.0,0.02981899]
["bitfinex","BTCUSD",1758816943839,0.8847637,111740.0,111730.0,0.20882194]
["bitfinex","BTCUSD",1758816943987,0.51898693,111740.0,111730.0,0.20882194]
["bitfinex","BTCUSD",1758816944193,0.8784904,111740.0,111730.0,0.02981899]
["bitfinex","BTCUSD",1758816944576,0.8784904,111740.0,111730.0,0.20882194]
["bitfinex","BTCUSD",1758816945244,0.88476584,111740.0,111730.0,0.20882194]
["bitfinex","BTCUSD",1758816945452,0.88476584,111740.0,111730.0,0.02478899]
["bitfinex","BTCUSD",1758816945714,1.93918084,111740.0,111730.0,0.00153899]
["bitfinex","BTCUSD",1758816945848,1.55063384,111740.0,111730.0,0.17722899]
["bitfinex","BTCUSD",1758816946518,1.55063384,111740.0,111730.0,0.00362899]
["bitfinex","BTCUSD",1758816946732,1.55063384,111740.0,111730.0,0.00153899]
["bitfinex","BTCUSD",1758816946733,1.57381384,111740.0,111730.0,0.00153899]
["bitfinex","BTCUSD",1758816946944,1.57381384,111740.0,111730.0,0.00362899]
["bitfinex","BTCUSD",1758816947159,1.55063384,111740.0,111730.0,0.00656899]
["bitfinex","BTCUSD",1758816947713,1.55063384,111740.0,111730.0,0.00153899]
["bitfinex","BTCUSD",1758816947926,1.57549076,111740.0,111730.0,0.00153899]
["bitfinex","BTCUSD",1758816948308,1.61541959,111740.0,111730.0,0.00153899]
["bitfinex","BTCUSD",1758816949434,1.61542176,111740.0,111730.0,0.00153899]
["bitfinex","BTCUSD",1758816949636,1.62379761,111740.0,111730.0,0.00153899]
["bitfinex","BTCUSD",1758816952649,1.59894069,111740.0,111730.0,0.00153899]
["bitfinex","BTCUSD",1758816952850,0.66428937,111740.0,111730.0,0.03058899]
["bitfinex","BTCUSD",1758816953079,1.02379284,111740.0,111730.0,0.03058899]
["bitfinex","BTCUSD",1758816953287,1.03217108,111740.0,111730.0,0.03058899]
["bitfinex","BTCUSD",1758816953708,1.03218505,111740.0,111730.0,0.03058899]
["bitfinex","BTCUSD",1758816954165,0.67268158,111740.0,111730.0,0.03058899]
["bitfinex","BTCUSD",1758816954386,0.90153081,111740.0,111730.0,0.03058899]
["bitfinex","BTCUSD",1758816955260,0.90991181,111740.0,111730.0,0.03058899]
["bitfinex","BTCUSD",1758816955875,1.56564881,111740.0,111730.0,0.28715899]
["bitfinex","BTCUSD",1758816956081,1.59035881,111740.0,111730.0,0.28509899]
["bitfinex","BTCUSD",1758816956301,0.86980426,111740.0,111730.0,0.29030899]
["bitfinex","BTCUSD",1758816956513,1.20445081,111740.0,111730.0,0.31414899]
["bitfinex","BTCUSD",1758816956740,1.20445081,111740.0,111730.0,0.28509899]
["bitfinex","BTCUSD",1758816956940,1.22930773,111740.0,111730.0,0.28509899]
["bitfinex","BTCUSD",1758816957150,1.25401773,111740.0,111730.0,0.28509899]
["bitfinex","BTCUSD",1758816957358,1.3427292,111740.0,111730.0,0.00153899]
["bitfinex","BTCUSD",1758816957960,1.25402944,111740.0,111730.0,0.00153899]
["bitfinex","BTCUSD",1758816960866,1.66870939,111740.0,111730.0,0.00153899]
["bitfinex","BTCUSD",1758816961271,1.55709291,111740.0,111730.0,0.00153899]
["bitfinex","BTCUSD",1758816961482,1.19758944,111740.0,111730.0,0.00153899]
["bitfinex","BTCUSD",1758816961887,1.22451501,111740.0,111730.0,0.00153899]
["bitfinex","BTCUSD",1758816962291,1.19980501,111740.0,111730.0,0.00674899]
["bitfinex","BTCUSD",1758816962517,1.19980501,111740.0,111730.0,0.00359899]
["bitfinex","BTCUSD",1758816962728,1.22451501,111740.0,111730.0,0.00153899]
["bitfinex","BTCUSD",1758816962948,1.56451501,111740.0,111730.0,0.00153899]
["bitfinex","BTCUSD",1758816964649,1.64052547,111740.0,111730.0,0.00153899]
["bitfinex","BTCUSD",1758816965466,2.00002894,111740.0,111730.0,0.00153899]
["bitfinex","BTCUSD",1758816965678,2.03018084,111740.0,111730.0,0.00153899]
["bitfinex","BTCUSD",1758816965894,0.51900295,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1758816966088,0.51900295,111730.0,111720.0,0.00048301]
["bitfinex","BTCUSD",1758816966089,5.79295993,111730.0,111720.0,0.00048301]
["bitfinex","BTCUSD",1758816966377,5.9118233,111730.0,111720.0,0.00048301]
["bitfinex","BTCUSD",1758816966597,5.95027284,111730.0,111720.0,0.00048301]
["bitfinex","BTCUSD",1758816966950,5.86156137,111730.0,111720.0,0.00048301]
["bitfinex","BTCUSD",1758816968178,5.86156137,111730.0,111720.0,0.00148301]
["bitfinex","BTCUSD",1758816969456,5.88849134,111730.0,111720.0,0.00148301]
["bitfinex","BTCUSD",1758816969661,5.88849217,111730.0,111720.0,0.00148301]
["bitfinex","BTCUSD",1758816970496,5.74674117,111730.0,111720.0,0.00148301]
["bitfinex","BTCUSD",1758816970948,2.90231935,111730.0,111720.0,0.00665301]
["bitfinex","BTCUSD",1758816971151,2.90231935,111730.0,111720.0,0.00353301]
["bitfinex","BTCUSD",1758816971573,2.90231935,111730.0,111720.0,0.00148301]
["bitfinex","BTCUSD",1758816972183,2.90231935,111730.0,111720.0,0.00353301]
["bitfinex","BTCUSD",1758816972378,2.92672935,111730.0,111720.0,0.00148301]
["bitfinex","BTCUSD",1758816972619,2.99655168,111730.0,111720.0,0.00148301]
["bitfinex","BTCUSD",1758816972839,3.0214086,111730.0,111720.0,0.00148301]
["bitfinex","BTCUSD",1758816973507,3.0214086,111730.0,111720.0,0.00048301]
["bitfinex","BTCUSD",1758816975282,0.17901897,111720.0,111710.0,0.0004]
["bitfinex","BTCUSD",1758816975450,6.05656978,111720.0,111710.0,0.0004]
["bitfinex","BTCUSD",1758816975688,6.11113168,111720.0,111710.0,0.0004]
["bitfinex","BTCUSD",1758816976465,6.12517261,111720.0,111710.0,0.0004]
["bitfinex","BTCUSD",1758816976694,6.12517261,111720.0,111710.0,0.0014]
["bitfinex","BTCUSD",1758816977593,6.19140365,111720.0,111710.0,0.0014]
["bitfinex","BTCUSD",1758816977866,6.21833653,111720.0,111710.0,0.0014]
["bitfinex","BTCUSD",1758816978242,6.24485577,111720.0,111710.0,0.0014]
["bitfinex","BTCUSD",1758816978414,6.24485577,111720.0,111710.0,0.00345]
["bitfinex","BTCUSD",1758816978614,6.26188782,111720.0,111710.0,0.00345]
["bitfinex","BTCUSD",1758816979489,6.26188782,111720.0,111710.0,0.0014]
["bitfinex","BTCUSD",1758816979717,6.23747782,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1758816979934,6.26188782,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1758816981230,6.24485577,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1758816982786,6.74051709,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1758816983460,6.71610709,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1758816983675,6.7662323,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1758816983885,6.84547137,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1758816984095,6.93418284,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1758816984963,6.84547137,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1758816985186,0.5491869,111710.0,111700.0,0.00044]
["bitfinex","BTCUSD",1758816985391,6.15285269,111710.0,111700.0,0.00044]
["bitfinex","BTCUSD",1758816985631,6.20200961,111710.0,111700.0,0.00044]
["bitfinex","BTCUSD",1758816985825,5.59277808,111710.0,111700.0,0.00044]
["bitfinex","BTCUSD",1758816986451,5.6010118,111710.0,111700.0,0.00144]
["bitfinex","BTCUSD",1758816986869,5.60098829,111710.0,111700.0,0.00144]
["bitfinex","BTCUSD",1758816987068,5.51227682,111710.0,111700.0,0.00144]
["bitfinex","BTCUSD",1758816992669,5.51228248,111710.0,111700.0,0.00144]
["bitfinex","BTCUSD",1758816994219,5.91814019,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1758816994433,0.54921896,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1758816994662,6.55783632,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1758816994855,0.17909913,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1758816995116,5.32541164,111670.0,111660.0,0.00086343]
["bitfinex","BTCUSD",1758816995354,0.17911517,111660.0,111640.0,0.07190838]
["bitfinex","BTCUSD",1758816995590,1.77315005,111650.0,111640.0,0.00053919]
["bitfinex","BTCUSD",1758816995825,5.7578068,111650.0,111640.0,0.00053919]
["bitfinex","BTCUSD",1758816996042,5.78625656,111650.0,111640.0,0.00263919]
["bitfinex","BTCUSD",1758816996244,5.85539678,111650.0,111640.0,0.00263919]
["bitfinex","BTCUSD",1758816996455,0.17914725,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1758816996668,5.34946184,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1758816996944,5.71431876,111640.0,111630.0,0.00561]
["bitfinex","BTCUSD",1758816997379,5.71431876,111640.0,111630.0,0.02854]
["bitfinex","BTCUSD",1758816997599,3.14022984,111640.0,111630.0,0.02854]
["bitfinex","BTCUSD",1758816998004,2.29180684,111640.0,111630.0,0.02854]
["bitfinex","BTCUSD",1758816998218,1.456618,111640.0,111630.0,0.02854]
["bitfinex","BTCUSD",1758816998433,2.26639684,111640.0,111630.0,0.02854]
["bitfinex","BTCUSD",1758816998651,2.26639684,111640.0,111630.0,0.02954]
["bitfinex","BTCUSD",1758816998783,2.26639684,111640.0,111630.0,0.00661]
["bitfinex","BTCUSD",1758816998993,2.29125376,111640.0,111630.0,0.00661]
["bitfinex","BTCUSD",1758816999852,2.00689376,111640.0,111630.0,0.00661]
["bitfinex","BTCUSD",1758817000062,2.29327376,111640.0,111630.0,0.0035]
["bitfinex","BTCUSD",1758817000284,2.03902566,111640.0,111630.0,0.0035]
["bitfinex","BTCUSD",1758817000493,2.84306655,111640.0,111630.0,0.0014]
["bitfinex","BTCUSD",1758817000935,2.84144655,111640.0,111630.0,0.0014]
["bitfinex","BTCUSD",1758817001378,1.78884038,111630.0,111620.0,0.0004]
["bitfinex","BTCUSD",1758817001598,6.55797713,111630.0,111620.0,0.00044638]
["bitfinex","BTCUSD",1758817001817,6.58425713,111630.0,111620.0,0.00044638]
["bitfinex","BTCUSD",1758817002244,6.6112113,111630.0,111620.0,0.00044638]
["bitfinex","BTCUSD",1758817002461,0.54933125,111620.0,111610.0,0.0004]
["bitfinex","BTCUSD",1758817002667,6.52685251,111620.0,111610.0,0.0004]
["bitfinex","BTCUSD",1758817002887,6.58600454,111620.0,111610.0,0.0004]
["bitfinex","BTCUSD",1758817003102,6.61182975,111620.0,111610.0,0.0004]
["bitfinex","BTCUSD",1758817003317,0.17921146,111600.0,111590.0,0.0004]
["bitfinex","BTCUSD",1758817003528,6.49693272,111600.0,111590.0,0.00048318]
["bitfinex","BTCUSD",1758817003735,6.52178964,111600.0,111590.0,0.00569318]
["bitfinex","BTCUSD",1758817004283,6.54878343,111600.0,111590.0,0.00569318]
["bitfinex","BTCUSD",1758817004549,3.68750746,111600.0,111590.0,0.02862318]
["bitfinex","BTCUSD",1758817004773,1.36776027,111600.0,111590.0,0.02862318]
["bitfinex","BTCUSD",1758817004983,1.36776027,111600.0,111590.0,0.02962318]
["bitfinex","BTCUSD",1758817005200,1.39075439,111600.0,111590.0,0.02962318]
["bitfinex","BTCUSD",1758817005413,2.03591372,111600.0,111590.0,0.02962318]
["bitfinex","BTCUSD",1758817006516,2.06077064,111600.0,111590.0,0.02962318]
["bitfinex","BTCUSD",1758817008169,2.08507064,111600.0,111590.0,0.00669318]
["bitfinex","BTCUSD",1758817008348,2.08699765,111600.0,111590.0,0.00358318]
["bitfinex","BTCUSD",1758817008493,2.08501765,111600.0,111590.0,0.00669318]
["bitfinex","BTCUSD",1758817008707,2.08699765,111600.0,111590.0,0.00669318]
["bitfinex","BTCUSD",1758817008937,2.08501765,111600.0,111590.0,0.00669318]
["bitfinex","BTCUSD",1758817009154,2.08699765,111600.0,111590.0,0.00358318]
["bitfinex","BTCUSD",1758817009363,2.08501765,111600.0,111590.0,0.00358318]
["bitfinex","BTCUSD",1758817009586,2.08501765,111600.0,111590.0,0.00669318]
["bitfinex","BTCUSD",1758817009789,2.06071765,111600.0,111590.0,0.02962318]
["bitfinex","BTCUSD",1758817010198,1.39905659,111600.0,111590.0,0.03085318]
["bitfinex","BTCUSD",1758817010414,0.81688399,111600.0,111590.0,0.03085318]
["bitfinex","BTCUSD",1758817010618,0.03000046,111600.0,111590.0,0.2100807]
["bitfinex","BTCUSD",1758817010830,0.03000046,111600.0,111590.0,0.5909207]
["bitfinex","BTCUSD",1758817011446,0.20921192,111600.0,111590.0,0.5899207]
["bitfinex","BTCUSD",1758817011856,0.56129606,111600.0,111590.0,0.5899207]
["bitfinex","BTCUSD",1758817012089,0.20921192,111600.0,111590.0,0.2090807]
["bitfinex","BTCUSD",1758817012311,0.3830846,111600.0,111590.0,0.5942807]
["bitfinex","BTCUSD",1758817012793,0.3830846,111600.0,111590.0,0.5943207]
["bitfinex","BTCUSD",1758817012994,0.03100046,111600.0,111590.0,0.5943207]
["bitfinex","BTCUSD",1758817013722,0.21021192,111600.0,111590.0,0.5943207]
["bitfinex","BTCUSD",1758817014567,0.3830846,111600.0,111590.0,0.5943207]
["bitfinex","BTCUSD",1758817014958,0.03100046,111600.0,111590.0,0.5943207]
["bitfinex","BTCUSD",1758817015192,0.001,111600.0,111590.0,0.71385807]
["bitfinex","BTCUSD",1758817015410,0.001,111600.0,111590.0,0.76385807]
["bitfinex","BTCUSD",1758817015642,0.001,111600.0,111590.0,1.11594221]
["bitfinex","BTCUSD",1758817015932,0.001,111600.0,111590.0,1.50594221]
["bitfinex","BTCUSD",1758817017368,1e-08,111600.0,111590.0,1.50594221]
["bitfinex","BTCUSD",1758817017812,0.02286715,111630.0,111620.0,0.25933125]
["bitfinex","BTCUSD",1758817018038,0.02286715,111630.0,111620.0,0.29804482]
["bitfinex","BTCUSD",1758817018251,0.08609299,111640.0,111630.0,0.1781633]
["bitfinex","BTCUSD",1758817018468,0.08609299,111640.0,111630.0,0.2055533]
["bitfinex","BTCUSD",1758817018678,0.07984229,111640.0,111630.0,0.2076433]
["bitfinex","BTCUSD",1758817018904,0.61166368,111660.0,111640.0,0.17913425]
["bitfinex","BTCUSD",1758817019125,0.62625241,111660.0,111650.0,0.49705121]
["bitfinex","BTCUSD",1758817019339,0.62625241,111660.0,111650.0,0.31792]
["bitfinex","BTCUSD",1758817019578,0.89488262,111660.0,111650.0,0.49705121]
["bitfinex","BTCUSD",1758817019872,0.88592663,111660.0,111650.0,0.59037121]
["bitfinex","BTCUSD",1758817020092,0.90922941,111660.0,111650.0,0.41124]
["bitfinex","BTCUSD",1758817020649,0.90922941,111660.0,111650.0,0.40801]
["bitfinex","BTCUSD",1758817021272,0.90922941,111660.0,111650.0,0.41124]
["bitfinex","BTCUSD",1758817021477,0.90922941,111660.0,111650.0,0.41001]
["bitfinex","BTCUSD",1758817022280,1.70256747,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1758817022738,1.75966503,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1758817022968,1.75966503,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1758817023186,0.51914725,111640.0,111630.0,0.00388]
["bitfinex","BTCUSD",1758817023407,1.99753912,111640.0,111630.0,0.00388]
["bitfinex","BTCUSD",1758817023693,0.17919541,111610.0,111600.0,0.09796838]
["bitfinex","BTCUSD",1758817023922,0.53127955,111610.0,111600.0,0.36898838]
["bitfinex","BTCUSD",1758817024147,0.55613647,111610.0,111600.0,0.10002838]
["bitfinex","BTCUSD",1758817024344,0.55613647,111610.0,111600.0,0.38398]
["bitfinex","BTCUSD",1758817024345,0.89613647,111610.0,111600.0,0.38398]
["bitfinex","BTCUSD",1758817024572,0.89809647,111610.0,111600.0,0.38398]
["bitfinex","BTCUSD",1758817025024,0.89809647,111610.0,111600.0,0.38406318]
["bitfinex","BTCUSD",1758817025251,0.89809647,111610.0,111600.0,0.00214318]
["bitfinex","BTCUSD",1758817025484,0.90683638,111610.0,111600.0,0.20544318]
["bitfinex","BTCUSD",1758817025713,0.9316933,111610.0,111600.0,0.29876318]
["bitfinex","BTCUSD",1758817026379,0.9306933,111610.0,111600.0,0.29376318]
["bitfinex","BTCUSD",1758817026586,0.9306933,111610.0,111600.0,0.29776318]
["bitfinex","BTCUSD",1758817027006,1.3851093,111610.0,111600.0,0.38588318]
["bitfinex","BTCUSD",1758817027703,1.3851093,111610.0,111600.0,0.29256318]
["bitfinex","BTCUSD",1758817027917,1.39346703,111610.0,111600.0,0.29256318]
["bitfinex","BTCUSD",1758817028791,1.39346703,111610.0,111600.0,0.00408318]
["bitfinex","BTCUSD",1758817028986,1.39346703,111610.0,111600.0,0.29240318]
["bitfinex","BTCUSD",1758817029207,1.39346703,111610.0,111600.0,0.00408318]
["bitfinex","BTCUSD",1758817029413,1.74555117,111610.0,111600.0,0.00408318]
["bitfinex","BTCUSD",1758817029822,1.74555117,111610.0,111600.0,8.318e-05]
["bitfinex","BTCUSD",1758817030478,2.03399117,111610.0,111600.0,8.318e-05]
["bitfinex","BTCUSD",1758817031119,2.03399117,111610.0,111600.0,0.00208318]
["bitfinex","BTCUSD",1758817032210,1.82947729,111610.0,111600.0,8.318e-05]
["bitfinex","BTCUSD",1758817032434,2.0086727,111610.0,111600.0,8.318e-05]
["bitfinex","BTCUSD",1758817032936,1.68190703,111610.0,111600.0,8.318e-05]
["bitfinex","BTCUSD",1758817033414,2.03399117,111610.0,111600.0,8.318e-05]
["bitfinex","BTCUSD",1758817033639,2.15285454,111610.0,111600.0,8.318e-05]
["bitfinex","BTCUSD",1758817033854,2.06414307,111610.0,111600.0,8.318e-05]
["bitfinex","BTCUSD",1758817035050,2.06514307,111610.0,111600.0,8.318e-05]
["bitfinex","BTCUSD",1758817035472,1.85524987,111610.0,111600.0,8.318e-05]
["bitfinex","BTCUSD",1758817035690,1.73919799,111610.0,111600.0,8.318e-05]
["bitfinex","BTCUSD",1758817036135,1.83255799,111610.0,111600.0,8.318e-05]
["bitfinex","BTCUSD",1758817037482,2.17255799,111610.0,111600.0,8.318e-05]
["bitfinex","BTCUSD",1758817037683,2.19952044,111610.0,111600.0,8.318e-05]
["bitfinex","BTCUSD",1758817039175,2.2162407,111610.0,111600.0,8.318e-05]
["bitfinex","BTCUSD",1758817039617,0.20936336,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1758817039834,6.30009759,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1758817040068,6.39144502,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1758817040268,6.39451502,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1758817040482,4.30055827,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1758817040692,4.84975963,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1758817040898,4.85275963,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1758817041562,4.87761655,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1758817041988,4.87797667,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1758817043125,4.87597667,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1758817044186,4.8900333,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1758817044628,4.67895059,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1758817045271,3.59227359,111600.0,111590.0,0.00215001]
["bitfinex","BTCUSD",1758817045458,3.88555359,111600.0,111590.0,0.00215001]
["bitfinex","BTCUSD",1758817045871,3.85540169,111600.0,111590.0,0.00215001]
["bitfinex","BTCUSD",1758817046092,3.85540169,111600.0,111590.0,0.02678001]
["bitfinex","BTCUSD",1758817046093,2.60299377,111600.0,111590.0,0.02678001]
["bitfinex","BTCUSD",1758817046308,2.60299377,111600.0,111590.0,0.02994001]
["bitfinex","BTCUSD",1758817046309,2.46239877,111600.0,111590.0,0.02994001]
["bitfinex","BTCUSD",1758817046521,1.46888277,111600.0,111590.0,0.02994001]
["bitfinex","BTCUSD",1758817046761,1.12888277,111600.0,111590.0,0.02994001]
["bitfinex","BTCUSD",1758817046976,1.26463977,111600.0,111590.0,0.02994001]
["bitfinex","BTCUSD",1758817047188,1.10883577,111600.0,111590.0,0.02994001]
["bitfinex","BTCUSD",1758817047398,1.29101077,111600.0,111590.0,0.02994001]
["bitfinex","BTCUSD",1758817047606,1.24986777,111600.0,111590.0,0.02994001]
["bitfinex","BTCUSD",1758817047820,1.10583577,111600.0,111590.0,0.02994001]
["bitfinex","BTCUSD",1758817048035,1.10683577,111600.0,111590.0,0.02994001]
["bitfinex","BTCUSD",1758817048456,1.10583577,111600.0,111590.0,0.02994001]
["bitfinex","BTCUSD",1758817048673,1.25620177,111600.0,111590.0,0.02994001]
["bitfinex","BTCUSD",1758817048875,1.25619555,111600.0,111590.0,0.02994001]
["bitfinex","BTCUSD",1758817049151,1.24783782,111600.0,111590.0,0.02994001]
["bitfinex","BTCUSD",1758817049357,1.25618971,111600.0,111590.0,0.03094001]
["bitfinex","BTCUSD",1758817049803,1.25618971,111600.0,111590.0,0.21016753]
["bitfinex","BTCUSD",1758817049804,0.86211482,111600.0,111590.0,0.21016753]
["bitfinex","BTCUSD",1758817049999,1.03297767,111600.0,111590.0,0.03094001]
["bitfinex","BTCUSD",1758817050215,1.51190551,111600.0,111590.0,0.03094001]
["bitfinex","BTCUSD",1758817050397,1.50355367,111600.0,111590.0,0.03094001]
["bitfinex","BTCUSD",1758817051021,1.27622667,111600.0,111590.0,0.03094001]
["bitfinex","BTCUSD",1758817051603,1.04133755,111600.0,111590.0,0.21016753]
["bitfinex","BTCUSD",1758817051806,0.34626389,111600.0,111590.0,0.50136753]
["bitfinex","BTCUSD",1758817052019,0.83970958,111600.0,111590.0,0.50136753]
["bitfinex","BTCUSD",1758817052813,1.01892104,111600.0,111590.0,0.50136753]
["bitfinex","BTCUSD",1758817053824,0.83970958,111600.0,111590.0,0.50136753]
["bitfinex","BTCUSD",1758817054284,0.34626389,111600.0,111590.0,0.50136753]
["bitfinex","BTCUSD",1758817055047,0.52547535,111600.0,111590.0,0.50136753]
["bitfinex","BTCUSD",1758817055658,1.01892104,111600.0,111590.0,0.32214001]
["bitfinex","BTCUSD",1758817055905,1.01892104,111600.0,111590.0,0.38759001]
["bitfinex","BTCUSD",1758817055906,1.02088104,111600.0,111590.0,0.38759001]
["bitfinex","BTCUSD",1758817056116,1.01892104,111600.0,111590.0,0.41222001]
["bitfinex","BTCUSD",1758817056979,1.02926365,111600.0,111590.0,0.00315001]
["bitfinex","BTCUSD",1758817057212,1.42388765,111600.0,111590.0,0.18144001]
["bitfinex","BTCUSD",1758817057431,1.42388765,111600.0,111590.0,0.18359001]
["bitfinex","BTCUSD",1758817057648,1.42081765,111600.0,111590.0,0.18359001]
["bitfinex","BTCUSD",1758817057830,1.31493265,111600.0,111590.0,0.20822001]
["bitfinex","BTCUSD",1758817058519,1.14308365,111600.0,111590.0,0.21138001]
["bitfinex","BTCUSD",1758817058738,1.14504365,111600.0,111590.0,0.20822001]
["bitfinex","BTCUSD",1758817059256,1.14504365,111600.0,111590.0,0.18359001]
["bitfinex","BTCUSD",1758817059465,1.14504365,111600.0,111590.0,0.29399001]
["bitfinex","BTCUSD",1758817059867,1.14504365,111600.0,111590.0,0.29391001]
["bitfinex","BTCUSD",1758817060456,1.14811365,111600.0,111590.0,0.29391001]
["bitfinex","BTCUSD",1758817060867,1.17100365,111600.0,111590.0,0.00100001]
["bitfinex","BTCUSD",1758817061065,1.17100365,111600.0,111590.0,0.07064001]
["bitfinex","BTCUSD",1758817061294,1.19586057,111600.0,111590.0,0.07064001]
["bitfinex","BTCUSD",1758817061494,1.19586057,111600.0,111590.0,0.00100001]
["bitfinex","BTCUSD",1758817061708,1.19586057,111600.0,111590.0,0.25780001]
["bitfinex","BTCUSD",1758817062138,1.26231089,111600.0,111590.0,0.25780001]
["bitfinex","BTCUSD",1758817062753,0.7688652,111600.0,111590.0,0.25780001]
["bitfinex","BTCUSD",1758817062965,1.26231089,111600.0,111590.0,0.25780001]
["bitfinex","BTCUSD",1758817063785,1.26231089,111600.0,111590.0,0.00100001]
["bitfinex","BTCUSD",1758817063998,1.23745397,111600.0,111590.0,0.00100001]
["bitfinex","BTCUSD",1758817064227,0.00626389,111600.0,111590.0,0.22809028]
["bitfinex","BTCUSD",1758817064456,0.00626389,111600.0,111590.0,0.03094001]
["bitfinex","BTCUSD",1758817064457,0.52547535,111600.0,111590.0,0.03094001]
["bitfinex","BTCUSD",1758817064683,0.52547535,111600.0,111590.0,0.21016753]
["bitfinex","BTCUSD",1758817064894,0.52547535,111600.0,111590.0,0.41546001]
["bitfinex","BTCUSD",1758817065117,0.52547535,111600.0,111590.0,0.59468753]
["bitfinex","BTCUSD",1758817065357,1.02088104,111600.0,111590.0,0.00315001]
["bitfinex","BTCUSD",1758817065600,1.46381304,111600.0,111590.0,0.41230001]
["bitfinex","BTCUSD",1758817065795,1.46381304,111600.0,111590.0,0.41130001]
["bitfinex","BTCUSD",1758817066004,1.49509221,111600.0,111590.0,0.41130001]
["bitfinex","BTCUSD",1758817066241,1.49816221,111600.0,111590.0,0.29548001]
["bitfinex","BTCUSD",1758817067507,1.52293496,111600.0,111590.0,0.29548001]
["bitfinex","BTCUSD",1758817067953,1.49816221,111600.0,111590.0,0.00400001]
["bitfinex","BTCUSD",1758817068385,1.53698887,111600.0,111590.0,0.00400001]
["bitfinex","BTCUSD",1758817068599,1.92539492,111600.0,111590.0,0.00400001]
["bitfinex","BTCUSD",1758817069025,1.92539492,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1758817069454,1.92539492,111600.0,111590.0,0.00200001]
["bitfinex","BTCUSD",1758817069864,2.01410639,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1758817070322,2.01510639,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1758817070541,2.52533717,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1758817070756,2.61869717,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1758817071485,3.01807291,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1758817071691,3.004019,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1758817072078,3.003019,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1758817072311,0.51927572,111560.0,111550.0,0.07150838]
["bitfinex","BTCUSD",1758817072500,5.7886783,111560.0,111550.0,0.07159158]
["bitfinex","BTCUSD",1758817072742,5.84348105,111560.0,111550.0,0.07159158]
["bitfinex","BTCUSD",1758817073254,4.89611884,111560.0,111550.0,0.07367158]
["bitfinex","BTCUSD",1758817073469,2.54644515,111560.0,111550.0,0.0261032]
["bitfinex","BTCUSD",1758817073656,3.01971184,111560.0,111550.0,0.0281032]
["bitfinex","BTCUSD",1758817073913,2.93538884,111560.0,111550.0,0.0281032]
["bitfinex","BTCUSD",1758817074137,1.05017615,111560.0,111550.0,0.0281032]
["bitfinex","BTCUSD",1758817074370,1.43715384,111560.0,111550.0,0.0310732]
["bitfinex","BTCUSD",1758817074589,1.3706393,111560.0,111550.0,0.0310732]
["bitfinex","BTCUSD",1758817075622,1.3706393,111560.0,111550.0,0.0281032]
["bitfinex","BTCUSD",1758817075841,1.3706393,111560.0,111550.0,0.0310732]
["bitfinex","BTCUSD",1758817076057,1.3706393,111560.0,111550.0,0.0281032]
["bitfinex","BTCUSD",1758817076964,1.0189853,111560.0,111550.0,0.0310732]
["bitfinex","BTCUSD",1758817077186,1.0189853,111560.0,111550.0,0.21036499]
["bitfinex","BTCUSD",1758817077415,0.34626389,111560.0,111550.0,0.21036499]
["bitfinex","BTCUSD",1758817077633,0.34626389,111560.0,111550.0,0.50196499]
["bitfinex","BTCUSD",1758817077835,0.52553961,111560.0,111550.0,0.50196499]
["bitfinex","BTCUSD",1758817078084,0.52553961,111560.0,111550.0,0.59536499]
["bitfinex","BTCUSD",1758817078761,0.52553961,111560.0,111550.0,0.4160732]
["bitfinex","BTCUSD",1758817079183,0.52553961,111560.0,111550.0,0.59536499]
["bitfinex","BTCUSD",1758817079431,0.34626389,111560.0,111550.0,0.59536499]
["bitfinex","BTCUSD",1758817079875,0.00626389,111560.0,111550.0,0.59536499]
["bitfinex","BTCUSD",1758817080101,0.68167903,111580.0,111560.0,0.17926451]
["bitfinex","BTCUSD",1758817080102,0.70202137,111580.0,111560.0,0.17926451]
["bitfinex","BTCUSD",1758817080304,0.70202137,111580.0,111560.0,0.20617451]
["bitfinex","BTCUSD",1758817080305,0.34,111570.0,111560.0,0.20617451]
["bitfinex","BTCUSD",1758817080525,0.3462848,111570.0,111560.0,0.47070451]
["bitfinex","BTCUSD",1758817080844,0.67265715,111600.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1758817081010,0.63387336,111600.0,111590.0,0.49965752]
["bitfinex","BTCUSD",1758817081294,0.0146619,111600.0,111590.0,0.49965752]
["bitfinex","BTCUSD",1758817081520,0.52549513,111600.0,111590.0,0.49965752]
["bitfinex","BTCUSD",1758817081746,0.00628367,111600.0,111590.0,0.49965752]
["bitfinex","BTCUSD",1758817081932,0.20281714,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1758817082147,0.20281714,111610.0,111600.0,0.02691]
["bitfinex","BTCUSD",1758817082367,0.20281714,111610.0,111600.0,0.02899]
["bitfinex","BTCUSD",1758817082828,0.54281714,111610.0,111600.0,0.02799]
["bitfinex","BTCUSD",1758817083050,1.03626283,111610.0,111600.0,0.02799]
["bitfinex","BTCUSD",1758817083501,1.03835283,111610.0,111600.0,0.02602]
["bitfinex","BTCUSD",1758817083709,0.51922479,111600.0,111590.0,0.02485]
["bitfinex","BTCUSD",1758817083923,0.52550846,111600.0,111590.0,0.02485]
["bitfinex","BTCUSD",1758817084140,1.01895415,111600.0,111590.0,0.41189]
["bitfinex","BTCUSD",1758817084592,0.34628367,111600.0,111590.0,0.47294752]
["bitfinex","BTCUSD",1758817084802,0.34628367,111600.0,111590.0,0.59115752]
["bitfinex","BTCUSD",1758817085013,0.34,111600.0,111590.0,0.59422752]
["bitfinex","BTCUSD",1758817085270,0.34,111610.0,111600.0,0.17919944]
["bitfinex","BTCUSD",1758817085512,0.52547997,111610.0,111590.0,0.57726889]
["bitfinex","BTCUSD",1758817085740,0.52547997,111610.0,111600.0,0.02485]
["bitfinex","BTCUSD",1758817085964,0.18429146,111600.0,111590.0,0.00204]
["bitfinex","BTCUSD",1758817086187,1.53278194,111600.0,111590.0,4e-05]
["bitfinex","BTCUSD",1758817086384,1.53278194,111600.0,111590.0,0.29176]
["bitfinex","BTCUSD",1758817086821,1.97278194,111600.0,111590.0,0.29176]
["bitfinex","BTCUSD",1758817087722,1.80205194,111600.0,111590.0,0.29388]
["bitfinex","BTCUSD",1758817087938,0.78,111600.0,111590.0,0.50098752]
["bitfinex","BTCUSD",1758817088405,0.78,111600.0,111590.0,0.50298752]
["bitfinex","BTCUSD",1758817090546,0.44,111600.0,111590.0,0.50298752]
["bitfinex","BTCUSD",1758817091892,0.44,111600.0,111590.0,0.50098752]
["bitfinex","BTCUSD",1758817092202,0.25385824,111640.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1758817092433,0.00641783,111640.0,111630.0,0.4729233]
["bitfinex","BTCUSD",1758817092647,0.00013855,111640.0,111630.0,0.4977733]
["bitfinex","BTCUSD",1758817092905,0.34013855,111640.0,111630.0,0.4977733]
["bitfinex","BTCUSD",1758817093134,0.5213758,111640.0,111630.0,0.4977733]
["bitfinex","BTCUSD",1758817093349,1.04285149,111640.0,111630.0,0.29264]
["bitfinex","BTCUSD",1758817094648,0.5484058,111640.0,111630.0,0.29264]
["bitfinex","BTCUSD",1758817094870,1.04285149,111640.0,111630.0,0.29264]
["bitfinex","BTCUSD",1758817095097,0.5191633,111630.0,111610.0,0.21606027]
["bitfinex","BTCUSD",1758817095324,1.03963899,111630.0,111620.0,0.38688]
["bitfinex","BTCUSD",1758817095561,1.04172899,111630.0,111620.0,0.38688]
["bitfinex","BTCUSD",1758817096639,1.04172899,111630.0,111620.0,0.38888]
["bitfinex","BTCUSD",1758817097221,1.04172899,111630.0,111620.0,0.2954]
["bitfinex","BTCUSD",1758817097396,1.04172899,111630.0,111620.0,0.56797935]
["bitfinex","BTCUSD",1758817098093,1.03873899,111630.0,111620.0,0.57009935]
["bitfinex","BTCUSD",1758817098307,1.01469899,111630.0,111620.0,0.57009935]
["bitfinex","BTCUSD",1758817098557,1.01469899,111630.0,111620.0,0.59494935]
["bitfinex","BTCUSD",1758817098558,0.34209,111630.0,111620.0,0.59494935]
["bitfinex","BTCUSD",1758817098807,0.5212533,111630.0,111620.0,0.59494935]
["bitfinex","BTCUSD",1758817099828,0.5212533,111630.0,111620.0,0.41577]
["bitfinex","BTCUSD",1758817100031,0.5470433,111630.0,111620.0,0.38844]
["bitfinex","BTCUSD",1758817100991,1.04048899,111630.0,111620.0,0.00204]
["bitfinex","BTCUSD",1758817101203,2.05416399,111630.0,111620.0,0.31396]
["bitfinex","BTCUSD",1758817101405,1.98696199,111630.0,111620.0,0.31396]
["bitfinex","BTCUSD",1758817101845,2.01173474,111630.0,111620.0,0.31396]
["bitfinex","BTCUSD",1758817102100,1.98696199,111630.0,111620.0,0.31396]
["bitfinex","BTCUSD",1758817102313,1.98696199,111630.0,111620.0,0.38824]
["bitfinex","BTCUSD",1758817102529,1.62564499,111630.0,111620.0,0.38824]
["bitfinex","BTCUSD",1758817102752,1.62564499,111630.0,111620.0,0.00204]
["bitfinex","BTCUSD",1758817103211,1.62564499,111630.0,111620.0,0.20104]
["bitfinex","BTCUSD",1758817103697,1.62564499,111630.0,111620.0,0.00204]
["bitfinex","BTCUSD",1758817103904,1.62564499,111630.0,111620.0,0.29468]
["bitfinex","BTCUSD",1758817104038,1.62564499,111630.0,111620.0,0.00204]
["bitfinex","BTCUSD",1758817104287,1.62564499,111630.0,111620.0,0.29468]
["bitfinex","BTCUSD",1758817104695,1.48408018,111630.0,111620.0,0.29468]
["bitfinex","BTCUSD",1758817105596,1.48408018,111630.0,111620.0,0.47385935]
["bitfinex","BTCUSD",1758817106012,1.48408018,111630.0,111620.0,0.29468]
["bitfinex","BTCUSD",1758817106418,1.48408018,111630.0,111620.0,0.29464]
["bitfinex","BTCUSD",1758817107438,1.49035028,111630.0,111620.0,0.29464]
["bitfinex","BTCUSD",1758817108518,1.44392928,111630.0,111620.0,0.47381935]
["bitfinex","BTCUSD",1758817108729,1.44392928,111630.0,111620.0,0.29464]
["bitfinex","BTCUSD",1758817111253,1.45230165,111630.0,111620.0,0.29464]
["bitfinex","BTCUSD",1758817112526,1.45230165,111630.0,111620.0,0.47381935]
["bitfinex","BTCUSD",1758817112771,0.1854334,111630.0,111620.0,0.47901935]
["bitfinex","BTCUSD",1758817113010,0.1854334,111630.0,111620.0,0.50164935]
["bitfinex","BTCUSD",1758817113259,0.54782833,111630.0,111620.0,0.31727]
["bitfinex","BTCUSD",1758817113511,0.57361833,111630.0,111620.0,0.29464]
["bitfinex","BTCUSD",1758817113752,0.57361833,111630.0,111620.0,0.00204]
["bitfinex","BTCUSD",1758817113753,0.83894333,111630.0,111620.0,0.00204]
["bitfinex","BTCUSD",1758817114016,0.83894333,111630.0,111620.0,0.387]
["bitfinex","BTCUSD",1758817115008,0.83894333,111630.0,111620.0,0.56617935]
["bitfinex","BTCUSD",1758817115232,0.78070133,111630.0,111620.0,0.56617935]
["bitfinex","BTCUSD",1758817115458,0.78070133,111630.0,111620.0,0.387]
["bitfinex","BTCUSD",1758817115669,0.78070133,111630.0,111620.0,0.56617935]
["bitfinex","BTCUSD",1758817116348,0.36652503,111630.0,111620.0,0.57137935]
["bitfinex","BTCUSD",1758817116563,0.36652503,111630.0,111620.0,0.59400935]
["bitfinex","BTCUSD",1758817116788,0.37889945,111630.0,111620.0,0.59088935]
["bitfinex","BTCUSD",1758817117002,0.37889945,111630.0,111620.0,0.41171]
["bitfinex","BTCUSD",1758817117227,0.73078033,111630.0,111620.0,0.56825935]
["bitfinex","BTCUSD",1758817117414,0.73078033,111630.0,111620.0,0.59088935]
["bitfinex","BTCUSD",1758817117692,0.33625445,111630.0,111620.0,0.59088935]
["bitfinex","BTCUSD",1758817117915,0.01464415,111630.0,111620.0,0.59400935]
["bitfinex","BTCUSD",1758817118983,0.54782833,111630.0,111620.0,0.41171]
["bitfinex","BTCUSD",1758817119220,0.54782833,111630.0,111620.0,0.59088935]
["bitfinex","BTCUSD",1758817119445,1.17664533,111630.0,111620.0,0.00204]
["bitfinex","BTCUSD",1758817119599,1.51664533,111630.0,111620.0,0.29376]
["bitfinex","BTCUSD",1758817120844,1.33748203,111630.0,111620.0,0.47293935]
["bitfinex","BTCUSD",1758817121051,1.20674933,111630.0,111620.0,0.47293935]
["bitfinex","BTCUSD",1758817121263,0.70866503,111630.0,111620.0,0.49764935]
["bitfinex","BTCUSD",1758817121476,0.70869909,111630.0,111620.0,0.49764935]
["bitfinex","BTCUSD",1758817121908,0.70655909,111630.0,111620.0,0.49764935]
["bitfinex","BTCUSD",1758817122749,0.35467821,111630.0,111620.0,0.50076935]
["bitfinex","BTCUSD",1758817122983,0.70655909,111630.0,111620.0,0.50076935]
["bitfinex","BTCUSD",1758817123185,0.88572239,111630.0,111620.0,0.50076935]
["bitfinex","BTCUSD",1758817123421,0.88572239,111630.0,111620.0,0.49764935]
["bitfinex","BTCUSD",1758817124843,0.88786239,111630.0,111620.0,0.31847]
["bitfinex","BTCUSD",1758817125065,0.88786239,111630.0,111620.0,0.47501935]
["bitfinex","BTCUSD",1758817125643,0.70655909,111630.0,111620.0,0.49764935]
["bitfinex","BTCUSD",1758817125846,0.53384151,111630.0,111620.0,0.49764935]
["bitfinex","BTCUSD",1758817126025,0.88572239,111630.0,111620.0,0.49764935]
["bitfinex","BTCUSD",1758817126225,0.88786239,111630.0,111620.0,0.49764935]
["bitfinex","BTCUSD",1758817126702,0.53598151,111630.0,111620.0,0.31639]
["bitfinex","BTCUSD",1758817126928,1.56064539,111630.0,111620.0,0.47293935]
["bitfinex","BTCUSD",1758817127134,1.52927739,111630.0,111620.0,0.47293935]
["bitfinex","BTCUSD",1758817128119,1.52927739,111630.0,111620.0,0.29376]
["bitfinex","BTCUSD",1758817128252,1.52927739,111630.0,111620.0,0.29324]
["bitfinex","BTCUSD",1758817128485,1.52927739,111630.0,111620.0,0.38656]
["bitfinex","BTCUSD",1758817129278,1.52927739,111630.0,111620.0,0.00204]
["bitfinex","BTCUSD",1758817129485,1.54609465,111630.0,111620.0,0.18164]
["bitfinex","BTCUSD",1758817129701,1.5708674,111630.0,111620.0,0.18164]
["bitfinex","BTCUSD",1758817130136,1.53937193,111630.0,111620.0,0.18164]
["bitfinex","BTCUSD",1758817130380,1.57090547,111630.0,111620.0,0.18164]
["bitfinex","BTCUSD",1758817130773,1.54613272,111630.0,111620.0,4e-05]
["bitfinex","BTCUSD",1758817130968,1.57090547,111630.0,111620.0,0.2912]
["bitfinex","BTCUSD",1758817131386,1.63906048,111630.0,111620.0,0.2912]
["bitfinex","BTCUSD",1758817131805,1.63906048,111630.0,111620.0,4e-05]
["bitfinex","BTCUSD",1758817132019,1.72777195,111630.0,111620.0,4e-05]
["bitfinex","BTCUSD",1758817132446,1.74182297,111630.0,111620.0,4e-05]
["bitfinex","BTCUSD",1758817132664,1.63906048,111630.0,111620.0,4e-05]
["bitfinex","BTCUSD",1758817132868,1.64006048,111630.0,111620.0,4e-05]
["bitfinex","BTCUSD",1758817133961,1.63906048,111630.0,111620.0,4e-05]
["bitfinex","BTCUSD",1758817134158,1.64106048,111630.0,111620.0,4e-05]
["bitfinex","BTCUSD",1758817134325,1.90716773,111630.0,111620.0,4e-05]
["bitfinex","BTCUSD",1758817134547,1.89034984,111630.0,111620.0,4e-05]
["bitfinex","BTCUSD",1758817138793,1.89034031,111630.0,111620.0,4e-05]
["bitfinex","BTCUSD",1758817139967,1.68533419,111630.0,111620.0,4e-05]
["bitfinex","BTCUSD",1758817140173,1.55034031,111630.0,111620.0,4e-05]
["bitfinex","BTCUSD",1758817141966,1.89034031,111630.0,111620.0,4e-05]
["bitfinex","BTCUSD",1758817142610,1.89033147,111630.0,111620.0,4e-05]
["bitfinex","BTCUSD",1758817142812,1.59945147,111630.0,111620.0,4e-05]
["bitfinex","BTCUSD",1758817143278,0.14928487,111630.0,111620.0,0.20692935]
["bitfinex","BTCUSD",1758817143530,0.147121,111630.0,111620.0,0.20692935]
["bitfinex","BTCUSD",1758817143736,0.442697,111630.0,111620.0,0.20692935]
["bitfinex","BTCUSD",1758817143904,0.440697,111630.0,111620.0,0.20692935]
["bitfinex","BTCUSD",1758817144342,0.00013855,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1758817144545,0.52492943,111640.0,111630.0,0.4975133]
["bitfinex","BTCUSD",1758817144687,0.7103735,111640.0,111630.0,0.4975133]
["bitfinex","BTCUSD",1758817144897,0.53122625,111640.0,111630.0,0.4975133]
["bitfinex","BTCUSD",1758817145103,0.87122625,111640.0,111630.0,0.4965133]
["bitfinex","BTCUSD",1758817145314,0.34013855,111640.0,111630.0,0.4965133]
["bitfinex","BTCUSD",1758817145553,0.5192858,111640.0,111630.0,0.31835]
["bitfinex","BTCUSD",1758817145754,0.87116668,111640.0,111630.0,0.4975133]
["bitfinex","BTCUSD",1758817145954,0.5192858,111640.0,111630.0,0.4975133]
["bitfinex","BTCUSD",1758817146118,0.87116668,111640.0,111630.0,0.4975133]
["bitfinex","BTCUSD",1758817146321,0.87116668,111640.0,111630.0,0.31835]
["bitfinex","BTCUSD",1758817146603,0.87216668,111640.0,111630.0,0.31542]
["bitfinex","BTCUSD",1758817146773,1.02417068,111640.0,111630.0,0.31542]
["bitfinex","BTCUSD",1758817146992,0.6722898,111640.0,111630.0,0.31542]
["bitfinex","BTCUSD",1758817147198,1.02417068,111640.0,111630.0,0.41171]
["bitfinex","BTCUSD",1758817147339,1.02417068,111640.0,111630.0,0.5908733]
["bitfinex","BTCUSD",1758817147539,0.84502343,111640.0,111630.0,0.5908733]
["bitfinex","BTCUSD",1758817147955,0.48203555,111640.0,111630.0,0.5908733]
["bitfinex","BTCUSD",1758817148154,0.54215955,111640.0,111630.0,0.5908733]
["bitfinex","BTCUSD",1758817148394,0.44293755,111640.0,111630.0,0.5908733]
["bitfinex","BTCUSD",1758817148812,0.6220848,111640.0,111630.0,0.5908733]
["bitfinex","BTCUSD",1758817149025,0.6220848,111640.0,111630.0,0.5909133]
["bitfinex","BTCUSD",1758817149226,0.97396568,111640.0,111630.0,0.5909133]
["bitfinex","BTCUSD",1758817149439,0.97296568,111640.0,111630.0,0.5909133]
["bitfinex","BTCUSD",1758817149694,0.97296568,111640.0,111630.0,0.5919133]
["bitfinex","BTCUSD",1758817149981,0.97296568,111640.0,111630.0,0.41275]
["bitfinex","BTCUSD",1758817150198,1.00261568,111640.0,111630.0,0.38508]
["bitfinex","BTCUSD",1758817150405,1.00891222,111640.0,111630.0,0.00104]
["bitfinex","BTCUSD",1758817150606,1.00891222,111640.0,111630.0,0.29184]
["bitfinex","BTCUSD",1758817150848,1.01730799,111640.0,111630.0,0.00104]
["bitfinex","BTCUSD",1758817151051,1.04208074,111640.0,111630.0,0.00104]
["bitfinex","BTCUSD",1758817151697,1.33288074,111640.0,111630.0,0.00104]
["bitfinex","BTCUSD",1758817151919,1.33288074,111640.0,111630.0,4e-05]
["bitfinex","BTCUSD",1758817152347,1.37982649,111640.0,111630.0,4e-05]
["bitfinex","BTCUSD",1758817152479,1.36303264,111640.0,111630.0,4e-05]
["bitfinex","BTCUSD",1758817152684,1.45174411,111640.0,111630.0,4e-05]
["bitfinex","BTCUSD",1758817152896,1.12839951,111640.0,111630.0,4e-05]
["bitfinex","BTCUSD",1758817153576,1.13039951,111640.0,111630.0,4e-05]
["bitfinex","BTCUSD",1758817153836,1.04168804,111640.0,111630.0,4e-05]
["bitfinex","BTCUSD",1758817154454,1.05573882,111640.0,111630.0,4e-05]
["bitfinex","BTCUSD",1758817154569,1.08156403,111640.0,111630.0,4e-05]
["bitfinex","BTCUSD",1758817154771,1.42156403,111640.0,111630.0,4e-05]
["bitfinex","BTCUSD",1758817155028,2.1102755,111640.0,111630.0,4e-05]
["bitfinex","BTCUSD",1758817155467,2.1082755,111640.0,111630.0,4e-05]
["bitfinex","BTCUSD",1758817155708,2.1112755,111640.0,111630.0,4e-05]
["bitfinex","BTCUSD",1758817155908,2.02256403,111640.0,111630.0,4e-05]
["bitfinex","BTCUSD",1758817156556,2.37444491,111640.0,111630.0,4e-05]
["bitfinex","BTCUSD",1758817157060,2.42444491,111640.0,111630.0,4e-05]
["bitfinex","BTCUSD",1758817157307,2.51888644,111640.0,111630.0,4e-05]
["bitfinex","BTCUSD",1758817157541,0.59991316,111630.0,111620.0,4e-05]
["bitfinex","BTCUSD",1758817157751,5.81353418,111630.0,111620.0,4e-05]
["bitfinex","BTCUSD",1758817157976,5.84318418,111630.0,111620.0,4e-05]
["bitfinex","BTCUSD",1758817159504,5.89318418,111630.0,111620.0,4e-05]
["bitfinex","BTCUSD",1758817159711,6.18782418,111630.0,111620.0,4e-05]
["bitfinex","BTCUSD",1758817159935,6.27653565,111630.0,111620.0,4e-05]
["bitfinex","BTCUSD",1758817161257,6.39685697,111630.0,111620.0,4e-05]
["bitfinex","BTCUSD",1758817161697,5.99097609,111630.0,111620.0,4e-05]
["bitfinex","BTCUSD",1758817161910,5.99597609,111630.0,111620.0,4e-05]
["bitfinex","BTCUSD",1758817162384,6.06287956,111630.0,111620.0,4e-05]
["bitfinex","BTCUSD",1758817162723,6.06283956,111630.0,111620.0,4e-05]
["bitfinex","BTCUSD",1758817163364,5.55934288,111630.0,111620.0,4e-05]
["bitfinex","BTCUSD",1758817163632,5.94310288,111630.0,111620.0,4e-05]
["bitfinex","BTCUSD",1758817164271,6.29498376,111630.0,111620.0,4e-05]
["bitfinex","BTCUSD",1758817164494,6.32080897,111630.0,111620.0,4e-05]
["bitfinex","BTCUSD",1758817164760,6.11033224,111630.0,111620.0,4e-05]
["bitfinex","BTCUSD",1758817164977,6.19904371,111630.0,111620.0,4e-05]
["bitfinex","BTCUSD",1758817165403,6.20404371,111630.0,111620.0,4e-05]
["bitfinex","BTCUSD",1758817165826,6.21309764,111630.0,111620.0,4e-05]
["bitfinex","BTCUSD",1758817166041,6.12438617,111630.0,111620.0,4e-05]
["bitfinex","BTCUSD",1758817166247,6.12738617,111630.0,111620.0,4e-05]
["bitfinex","BTCUSD",1758817166696,5.74362617,111630.0,111620.0,4e-05]
["bitfinex","BTCUSD",1758817166920,6.12726617,111630.0,111620.0,4e-05]
["bitfinex","BTCUSD",1758817167588,5.68980821,111630.0,111620.0,4e-05]
["bitfinex","BTCUSD",1758817167813,6.00510096,111630.0,111620.0,4e-05]
["bitfinex","BTCUSD",1758817168038,6.09706243,111630.0,111620.0,4e-05]
["bitfinex","BTCUSD",1758817171814,6.09704744,111630.0,111620.0,4e-05]
["bitfinex","BTCUSD",1758817172623,6.10173173,111630.0,111620.0,4e-05]
["bitfinex","BTCUSD",1758817173136,6.01302026,111630.0,111620.0,4e-05]
["bitfinex","BTCUSD",1758817173375,6.00833597,111630.0,111620.0,4e-05]
["bitfinex","BTCUSD",1758817173837,5.34813597,111630.0,111620.0,0.0021]
["bitfinex","BTCUSD",1758817174050,4.65770032,111630.0,111620.0,0.02819]
["bitfinex","BTCUSD",1758817174257,4.67379829,111630.0,111620.0,0.02525]
["bitfinex","BTCUSD",1758817174473,4.67379829,111630.0,111620.0,0.02819]
["bitfinex","BTCUSD",1758817174680,4.29629229,111630.0,111620.0,0.02819]
["bitfinex","BTCUSD",1758817175106,4.63629229,111630.0,111620.0,0.02819]
["bitfinex","BTCUSD",1758817175315,2.08334139,111630.0,111620.0,0.02819]
["bitfinex","BTCUSD",1758817175529,2.08034139,111630.0,111620.0,0.02819]
["bitfinex","BTCUSD",1758817175747,2.08234139,111630.0,111620.0,0.02819]
["bitfinex","BTCUSD",1758817176166,1.81769539,111630.0,111620.0,0.02819]
["bitfinex","BTCUSD",1758817176434,1.81569539,111630.0,111620.0,0.02819]
["bitfinex","BTCUSD",1758817180369,1.8156822,111630.0,111620.0,0.02819]
["bitfinex","BTCUSD",1758817184195,1.4940792,111630.0,111620.0,0.02819]
["bitfinex","BTCUSD",1758817185338,1.47729478,111630.0,111620.0,0.02819]
["bitfinex","BTCUSD",1758817185811,0.79393875,111630.0,111620.0,0.02819]
["bitfinex","BTCUSD",1758817186071,0.37987317,111630.0,111620.0,0.02819]
["bitfinex","BTCUSD",1758817186303,0.71987317,111630.0,111620.0,0.02819]
["bitfinex","BTCUSD",1758817186555,0.37987317,111630.0,111620.0,0.02819]
["bitfinex","BTCUSD",1758817186763,0.37987317,111630.0,111620.0,0.04610793]
["bitfinex","BTCUSD",1758817186764,0.57263669,111630.0,111620.0,0.04610793]
["bitfinex","BTCUSD",1758817187011,0.91263669,111630.0,111620.0,0.04610793]
["bitfinex","BTCUSD",1758817187327,1.15109414,111630.0,111620.0,0.02819]
["bitfinex","BTCUSD",1758817188451,1.15109414,111630.0,111620.0,0.03019]
["bitfinex","BTCUSD",1758817188844,1.15306414,111630.0,111620.0,0.41005]
["bitfinex","BTCUSD",1758817189488,1.15306414,111630.0,111620.0,0.0041]
["bitfinex","BTCUSD",1758817189700,1.18121414,111630.0,111620.0,0.00204]
["bitfinex","BTCUSD",1758817189879,1.18750301,111630.0,111620.0,0.00204]
["bitfinex","BTCUSD",1758817190586,1.21227576,111630.0,111620.0,0.00414]
["bitfinex","BTCUSD",1758817190846,1.32012271,111630.0,111620.0,0.00414]
["bitfinex","BTCUSD",1758817191100,1.72238418,111630.0,111620.0,0.00204]
["bitfinex","BTCUSD",1758817191346,1.81439069,111630.0,111620.0,0.00204]
["bitfinex","BTCUSD",1758817191627,0.67218893,111600.0,111590.0,0.0934]
["bitfinex","BTCUSD",1758817191877,3.09352093,111600.0,111590.0,4e-05]
["bitfinex","BTCUSD",1758817192126,3.09555093,111600.0,111590.0,4e-05]
["bitfinex","BTCUSD",1758817192383,3.14996873,111600.0,111590.0,4e-05]
["bitfinex","BTCUSD",1758817192629,3.16312091,111600.0,111590.0,4e-05]
["bitfinex","BTCUSD",1758817192900,3.16312091,111600.0,111590.0,0.00017855]
["bitfinex","BTCUSD",1758817193160,3.50312091,111600.0,111590.0,0.00017855]
["bitfinex","BTCUSD",1758817193408,3.50312091,111600.0,111590.0,0.00317855]
["bitfinex","BTCUSD",1758817194747,3.50312091,111600.0,111590.0,0.00017855]
["bitfinex","BTCUSD",1758817195501,3.50312091,111600.0,111590.0,0.00117855]
["bitfinex","BTCUSD",1758817197713,3.40226691,111600.0,111590.0,0.00117855]
["bitfinex","BTCUSD",1758817197858,2.58128991,111600.0,111590.0,0.02645855]
["bitfinex","BTCUSD",1758817198035,2.21773991,111600.0,111590.0,0.02645855]
["bitfinex","BTCUSD",1758817198270,1.38074725,111600.0,111590.0,0.02959855]
["bitfinex","BTCUSD",1758817198525,0.69076944,111600.0,111590.0,0.02959855]
["bitfinex","BTCUSD",1758817198777,0.83769649,111600.0,111590.0,0.02959855]
["bitfinex","BTCUSD",1758817199071,0.34471902,111600.0,111590.0,0.0475213]
["bitfinex","BTCUSD",1758817199344,1.01690795,111600.0,111590.0,0.0475213]
["bitfinex","BTCUSD",1758817200570,0.83769649,111600.0,111590.0,0.22674882]
["bitfinex","BTCUSD",1758817200796,0.00471902,111600.0,111590.0,0.20882607]
["bitfinex","BTCUSD",1758817201032,0.17919603,111610.0,111590.0,0.20882607]
["bitfinex","BTCUSD",1758817201279,0.34,111610.0,111600.0,0.31588]
["bitfinex","BTCUSD",1758817201533,0.51919541,111610.0,111600.0,0.31798]
["bitfinex","BTCUSD",1758817201776,1.01215716,111610.0,111600.0,0.31798]
["bitfinex","BTCUSD",1758817202643,1.01418716,111610.0,111600.0,0.31784]
["bitfinex","BTCUSD",1758817203039,1.60961935,111610.0,111600.0,0.4091]
["bitfinex","BTCUSD",1758817203415,1.60640935,111610.0,111600.0,0.41111]
["bitfinex","BTCUSD",1758817203621,1.60640935,111610.0,111600.0,0.38793]
["bitfinex","BTCUSD",1758817204160,1.60640935,111610.0,111600.0,0.41173]
["bitfinex","BTCUSD",1758817204387,1.60640935,111610.0,111600.0,0.02881]
["bitfinex","BTCUSD",1758817204541,1.60961935,111610.0,111600.0,0.3062]
["bitfinex","BTCUSD",1758817205622,1.60961935,111610.0,111600.0,0.003]
["bitfinex","BTCUSD",1758817205830,1.60961935,111610.0,111600.0,0.29232]
["bitfinex","BTCUSD",1758817205958,1.6343921,111610.0,111600.0,0.29232]
["bitfinex","BTCUSD",1758817206343,1.14143035,111610.0,111600.0,0.29232]
["bitfinex","BTCUSD",1758817206552,1.57984935,111610.0,111600.0,0.31813]
["bitfinex","BTCUSD",1758817206816,1.58184935,111610.0,111600.0,0.31813]
["bitfinex","BTCUSD",1758817207449,1.37174935,111610.0,111600.0,0.32112]
["bitfinex","BTCUSD",1758817207649,0.7055876,111610.0,111600.0,0.32112]
["bitfinex","BTCUSD",1758817207855,0.5311726,111610.0,111600.0,0.32112]
["bitfinex","BTCUSD",1758817208128,0.35197719,111610.0,111600.0,0.32112]
["bitfinex","BTCUSD",1758817208967,0.35197719,111610.0,111600.0,0.50033146]
["bitfinex","BTCUSD",1758817209211,0.35197719,111610.0,111600.0,0.32112]
["bitfinex","BTCUSD",1758817209433,1.02413435,111610.0,111600.0,0.31813]
["bitfinex","BTCUSD",1758817209654,1.16492435,111610.0,111600.0,0.02881]
["bitfinex","BTCUSD",1758817209872,1.19266435,111610.0,111600.0,0.003]
["bitfinex","BTCUSD",1758817210087,1.19266435,111610.0,111600.0,0.30732]
["bitfinex","BTCUSD",1758817210772,1.16292435,111610.0,111600.0,0.30933]
["bitfinex","BTCUSD",1758817210977,1.16292435,111610.0,111600.0,0.33612]
["bitfinex","BTCUSD",1758817210978,0.6699626,111610.0,111600.0,0.33612]
["bitfinex","BTCUSD",1758817211158,1.16292435,111610.0,111600.0,0.33612]
["bitfinex","BTCUSD",1758817211376,0.82292435,111610.0,111600.0,0.33612]
["bitfinex","BTCUSD",1758817211599,0.82292435,111610.0,111600.0,0.33313]
["bitfinex","BTCUSD",1758817211825,0.50493894,111610.0,111600.0,0.33612]
["bitfinex","BTCUSD",1758817212250,0.1911726,111610.0,111600.0,0.33612]
["bitfinex","BTCUSD",1758817212460,0.01197719,111610.0,111600.0,0.33612]
["bitfinex","BTCUSD",1758817212674,0.1911726,111610.0,111600.0,0.33313]
["bitfinex","BTCUSD",1758817212883,0.17919541,111610.0,111600.0,0.33313]
["bitfinex","BTCUSD",1758817213127,0.70565799,111620.0,111600.0,0.33313]
["bitfinex","BTCUSD",1758817213344,0.68112799,111620.0,111610.0,0.04470954]
["bitfinex","BTCUSD",1758817213547,0.71354824,111620.0,111610.0,0.04671954]
["bitfinex","BTCUSD",1758817213970,0.36456135,111620.0,111610.0,0.04671954]
["bitfinex","BTCUSD",1758817214115,0.6721411,111620.0,111610.0,0.04671954]
["bitfinex","BTCUSD",1758817214331,0.50476324,111620.0,111610.0,0.04671954]
["bitfinex","BTCUSD",1758817214545,0.84476324,111620.0,111610.0,0.04671954]
["bitfinex","BTCUSD",1758817214738,0.53098084,111620.0,111610.0,0.04372954]
["bitfinex","BTCUSD",1758817214986,0.53098084,111620.0,111610.0,0.02581]
["bitfinex","BTCUSD",1758817215492,0.53098084,111620.0,111610.0,0.02681]
["bitfinex","BTCUSD",1758817215840,0.53098084,111620.0,111610.0,0.04771954]
["bitfinex","BTCUSD",1758817216043,1.02594259,111620.0,111610.0,0.02681]
["bitfinex","BTCUSD",1758817216241,2.28617459,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1758817216447,2.28117459,111620.0,111610.0,0.3846]
["bitfinex","BTCUSD",1758817217102,2.28117459,111620.0,111610.0,0.2912]
["bitfinex","BTCUSD",1758817218987,1.48985659,111620.0,111610.0,0.29321]
["bitfinex","BTCUSD",1758817219199,1.21425159,111620.0,111610.0,0.31701]
["bitfinex","BTCUSD",1758817219708,1.01894259,111620.0,111610.0,0.31701]
["bitfinex","BTCUSD",1758817220781,0.34680149,111620.0,111610.0,0.32012]
["bitfinex","BTCUSD",1758817220993,0.83976324,111620.0,111610.0,0.31701]
["bitfinex","BTCUSD",1758817221207,1.01894259,111620.0,111610.0,0.31701]
["bitfinex","BTCUSD",1758817221411,0.83976324,111620.0,111610.0,0.31701]
["bitfinex","BTCUSD",1758817221867,0.49976324,111620.0,111610.0,0.32012]
["bitfinex","BTCUSD",1758817222336,0.49976324,111620.0,111610.0,0.49931541]
["bitfinex","BTCUSD",1758817222911,0.49976324,111620.0,111610.0,0.49831541]
["bitfinex","BTCUSD",1758817223117,0.67894259,111620.0,111610.0,0.31601]
["bitfinex","BTCUSD",1758817223997,0.49976324,111620.0,111610.0,0.31912]
["bitfinex","BTCUSD",1758817224196,0.00680149,111620.0,111610.0,0.50231541]
["bitfinex","BTCUSD",1758817224401,0.49296175,111620.0,111610.0,0.32001]
["bitfinex","BTCUSD",1758817224672,0.6741011,111620.0,111610.0,0.32001]
["bitfinex","BTCUSD",1758817225513,0.49492175,111620.0,111610.0,0.32001]
["bitfinex","BTCUSD",1758817225974,0.49296175,111620.0,111610.0,0.49920541]
["bitfinex","BTCUSD",1758817226175,0.50513764,111620.0,111610.0,0.49920541]
["bitfinex","BTCUSD",1758817226761,0.36402976,111620.0,111610.0,0.49920541]
["bitfinex","BTCUSD",1758817228170,0.36402976,111620.0,111610.0,0.50231541]
["bitfinex","BTCUSD",1758817230166,0.01217589,111620.0,111610.0,0.50231541]
["bitfinex","BTCUSD",1758817230534,0.35185387,111620.0,111610.0,0.50231541]
["bitfinex","BTCUSD",1758817232111,0.36388971,111620.0,111610.0,0.50231541]
["bitfinex","BTCUSD",1758817232766,0.41729303,111620.0,111610.0,0.50231541]
["bitfinex","BTCUSD",1758817232966,0.41729303,111620.0,111610.0,0.32312]
["bitfinex","BTCUSD",1758817233139,0.59647238,111620.0,111610.0,0.32312]
["bitfinex","BTCUSD",1758817233350,0.22107519,111620.0,111610.0,0.38776]
["bitfinex","BTCUSD",1758817233508,0.62633238,111620.0,111610.0,0.004]
["bitfinex","BTCUSD",1758817233720,0.62633238,111620.0,111610.0,0.38776]
["bitfinex","BTCUSD",1758817233919,0.62633238,111620.0,111610.0,0.004]
["bitfinex","BTCUSD",1758817234170,0.62633238,111620.0,111610.0,0.38776]
["bitfinex","BTCUSD",1758817234383,1.03158957,111620.0,111610.0,0.004]
["bitfinex","BTCUSD",1758817234588,1.03158957,111620.0,111610.0,0.27736]
["bitfinex","BTCUSD",1758817234589,2.21641257,111620.0,111610.0,0.27736]
["bitfinex","BTCUSD",1758817234790,1.75787976,111620.0,111610.0,0.27736]
["bitfinex","BTCUSD",1758817234931,1.73822476,111620.0,111610.0,0.004]
["bitfinex","BTCUSD",1758817235146,1.58389776,111620.0,111610.0,0.2944]
["bitfinex","BTCUSD",1758817235350,1.58389776,111620.0,111610.0,0.2904]
["bitfinex","BTCUSD",1758817236865,1.65012756,111620.0,111610.0,0.002]
["bitfinex","BTCUSD",1758817237073,1.65012756,111620.0,111610.0,0.29232]
["bitfinex","BTCUSD",1758817237287,1.65012756,111620.0,111610.0,0.12662]
["bitfinex","BTCUSD",1758817237499,0.17921146,111600.0,111590.0,0.00017855]
["bitfinex","BTCUSD",1758817237611,0.53119303,111600.0,111590.0,0.38373855]
["bitfinex","BTCUSD",1758817237814,0.56105303,111600.0,111590.0,0.38373855]
["bitfinex","BTCUSD",1758817238669,0.5589044,111600.0,111590.0,0.38373855]
["bitfinex","BTCUSD",1758817239273,0.55784303,111600.0,111590.0,0.38579855]
["bitfinex","BTCUSD",1758817239457,0.56105303,111600.0,111590.0,0.38373855]
["bitfinex","BTCUSD",1758817241011,0.38184157,111600.0,111590.0,0.38599855]
["bitfinex","BTCUSD",1758817241205,0.56105303,111600.0,111590.0,0.38393855]
["bitfinex","BTCUSD",1758817241656,0.56105303,111600.0,111590.0,0.38693855]
["bitfinex","BTCUSD",1758817243009,0.53315303,111600.0,111590.0,0.41273855]
["bitfinex","BTCUSD",1758817243793,0.35394157,111600.0,111590.0,0.41273855]
["bitfinex","BTCUSD",1758817244029,0.35198157,111600.0,111590.0,0.59507607]
["bitfinex","BTCUSD",1758817244248,0.53119149,111610.0,111590.0,0.59507607]
["bitfinex","BTCUSD",1758817244455,0.34,111610.0,111600.0,0.04477114]
["bitfinex","BTCUSD",1758817244683,0.69198157,111610.0,111600.0,0.2239826]
["bitfinex","BTCUSD",1758817244856,0.69198157,111610.0,111600.0,0.02891]
["bitfinex","BTCUSD",1758817245067,0.69198157,111610.0,111600.0,0.2260426]
["bitfinex","BTCUSD",1758817245406,0.34,111610.0,111600.0,0.20812146]
["bitfinex","BTCUSD",1758817245620,0.69198157,111610.0,111600.0,0.20812146]
["bitfinex","BTCUSD",1758817245824,0.19121605,111620.0,111600.0,0.20812146]
["bitfinex","BTCUSD",1758817245825,0.35203584,111620.0,111600.0,0.20812146]
["bitfinex","BTCUSD",1758817245969,0.70401741,111620.0,111610.0,0.46943541]
["bitfinex","BTCUSD",1758817246180,0.70401741,111620.0,111610.0,0.49834541]
["bitfinex","BTCUSD",1758817246383,0.35203584,111620.0,111610.0,0.49834541]
["bitfinex","BTCUSD",1758817246743,0.35203584,111620.0,111610.0,0.31915]
["bitfinex","BTCUSD",1758817247185,0.54049148,111620.0,111610.0,0.49834541]
["bitfinex","BTCUSD",1758817247360,0.35198157,111620.0,111610.0,0.49834541]
["bitfinex","BTCUSD",1758817247776,0.35198157,111630.0,111610.0,0.49834541]
["bitfinex","BTCUSD",1758817247994,0.35198157,111630.0,111620.0,0.09336]
["bitfinex","BTCUSD",1758817248519,0.36376765,111630.0,111620.0,0.12227]
["bitfinex","BTCUSD",1758817248976,0.01178608,111630.0,111620.0,0.30144935]
["bitfinex","BTCUSD",1758817249293,0.54008618,111640.0,111620.0,0.30144935]
["bitfinex","BTCUSD",1758817249499,0.55600461,111640.0,111630.0,0.29024]
["bitfinex","BTCUSD",1758817249707,0.55796461,111640.0,111630.0,0.29024]
["bitfinex","BTCUSD",1758817250567,0.91007078,111640.0,111630.0,0.29024]
["bitfinex","BTCUSD",1758817250776,0.35727617,111640.0,111630.0,0.29024]
["bitfinex","BTCUSD",1758817251018,0.89935342,111640.0,111630.0,0.29024]
["bitfinex","BTCUSD",1758817252144,0.89935342,111640.0,111630.0,0.29224]
["bitfinex","BTCUSD",1758817252601,0.91166416,111640.0,111630.0,0.29224]
["bitfinex","BTCUSD",1758817254161,0.73251691,111640.0,111630.0,0.29224]
["bitfinex","BTCUSD",1758817254496,0.91166416,111640.0,111630.0,0.29224]
["bitfinex","BTCUSD",1758817256280,0.73229714,111640.0,111630.0,0.29224]
["bitfinex","BTCUSD",1758817256486,0.91144439,111640.0,111630.0,0.29224]
["bitfinex","BTCUSD",1758817256678,1.37010489,111640.0,111630.0,0.29224]
["bitfinex","BTCUSD",1758817256893,1.34717489,111640.0,111630.0,0.29224]
["bitfinex","BTCUSD",1758817257145,1.37010489,111640.0,111630.0,0.29224]
["bitfinex","BTCUSD",1758817258307,1.34717489,111640.0,111630.0,0.29224]
["bitfinex","BTCUSD",1758817258549,1.34396489,111640.0,111630.0,0.29423]
["bitfinex","BTCUSD",1758817258781,1.34396489,111640.0,111630.0,0.29224]
["bitfinex","BTCUSD",1758817259065,1.37010489,111640.0,111630.0,0.29224]
["bitfinex","BTCUSD",1758817261789,1.36690489,111640.0,111630.0,0.29224]
["bitfinex","BTCUSD",1758817261999,1.37011489,111640.0,111630.0,0.29224]
["bitfinex","BTCUSD",1758817263248,1.16482764,111640.0,111630.0,0.29429]
["bitfinex","BTCUSD",1758817263452,0.93679374,111640.0,111630.0,0.32177]
["bitfinex","BTCUSD",1758817263567,0.96214374,111640.0,111630.0,0.31855]
["bitfinex","BTCUSD",1758817263843,1.37052489,111640.0,111630.0,0.29224]
["bitfinex","BTCUSD",1758817264268,1.37052489,111640.0,111630.0,0.38516]
["bitfinex","BTCUSD",1758817264951,1.37052489,111640.0,111630.0,0.38512]
["bitfinex","BTCUSD",1758817266118,1.34731489,111640.0,111630.0,0.38512]
["bitfinex","BTCUSD",1758817266457,1.37052489,111640.0,111630.0,0.38512]
["bitfinex","BTCUSD",1758817266658,1.50778889,111640.0,111630.0,0.385]
["bitfinex","BTCUSD",1758817266883,1.50778889,111640.0,111630.0,0.002]
["bitfinex","BTCUSD",1758817267085,1.53256164,111640.0,111630.0,0.07856]
["bitfinex","BTCUSD",1758817267290,1.93777279,111640.0,111630.0,0.002]
["bitfinex","BTCUSD",1758817269099,0.5191633,111630.0,111620.0,0.00192]
["bitfinex","BTCUSD",1758817269304,4.2776775,111630.0,111620.0,0.00192]
["bitfinex","BTCUSD",1758817269615,4.1699715,111630.0,111620.0,0.00192]
["bitfinex","BTCUSD",1758817269813,0.17917935,111620.0,111610.0,0.2882]
["bitfinex","BTCUSD",1758817270011,2.45742365,111620.0,111610.0,0.2882]
["bitfinex","BTCUSD",1758817270220,2.48063365,111620.0,111610.0,0.2882]
["bitfinex","BTCUSD",1758817271102,2.48063365,111620.0,111610.0,0.2902]
["bitfinex","BTCUSD",1758817271922,1.68174765,111620.0,111610.0,0.2902]
["bitfinex","BTCUSD",1758817272353,1.65853765,111620.0,111610.0,0.2902]
["bitfinex","BTCUSD",1758817272560,1.68174765,111620.0,111610.0,0.2902]
["bitfinex","BTCUSD",1758817273724,1.68174765,111620.0,111610.0,0.29132]
["bitfinex","BTCUSD",1758817273919,0.87132535,111620.0,111610.0,0.29132]
["bitfinex","BTCUSD",1758817274122,1.68174765,111620.0,111610.0,0.29132]
["bitfinex","BTCUSD",1758817275356,1.68174765,111620.0,111610.0,0.28932]
["bitfinex","BTCUSD",1758817275957,1.41219465,111620.0,111610.0,0.28932]
["bitfinex","BTCUSD",1758817276377,1.38898465,111620.0,111610.0,0.28932]
["bitfinex","BTCUSD",1758817276583,1.41219465,111620.0,111610.0,0.28932]
["bitfinex","BTCUSD",1758817280013,1.38581465,111620.0,111610.0,0.29146]
["bitfinex","BTCUSD",1758817280118,1.38581465,111620.0,111610.0,0.31409]
["bitfinex","BTCUSD",1758817280317,1.14528265,111620.0,111610.0,0.31719]
["bitfinex","BTCUSD",1758817280537,0.7400715,111620.0,111610.0,0.31719]
["bitfinex","BTCUSD",1758817280741,0.7103115,111620.0,111610.0,0.31719]
["bitfinex","BTCUSD",1758817280950,0.7109115,111620.0,111610.0,0.31409]
["bitfinex","BTCUSD",1758817281428,1.11612265,111620.0,111610.0,0.31409]
["bitfinex","BTCUSD",1758817281886,0.9243905,111620.0,111610.0,0.31719]
["bitfinex","BTCUSD",1758817282054,0.9243905,111620.0,111610.0,0.31919]
["bitfinex","BTCUSD",1758817282827,0.9243905,111620.0,111610.0,0.31719]
["bitfinex","BTCUSD",1758817283049,0.9243905,111620.0,111610.0,0.31919]
["bitfinex","BTCUSD",1758817283661,0.9243905,111620.0,111610.0,0.31719]
["bitfinex","BTCUSD",1758817285526,0.34,111620.0,111610.0,0.31719]
["bitfinex","BTCUSD",1758817285685,0.9243905,111620.0,111610.0,0.31409]
["bitfinex","BTCUSD",1758817286095,0.9243905,111620.0,111610.0,0.32019]
["bitfinex","BTCUSD",1758817286679,1.33470165,111620.0,111610.0,0.003]
["bitfinex","BTCUSD",1758817286806,1.35953165,111620.0,111610.0,0.386]
["bitfinex","BTCUSD",1758817287629,1.33470165,111620.0,111610.0,0.386]
["bitfinex","BTCUSD",1758817288047,2.09919765,111620.0,111610.0,0.003]
["bitfinex","BTCUSD",1758817288372,2.09919765,111620.0,111610.0,0.38596]
["bitfinex","BTCUSD",1758817288733,1.64917488,111620.0,111610.0,0.38596]
["bitfinex","BTCUSD",1758817289524,2.00957441,111620.0,111610.0,0.29252]
["bitfinex","BTCUSD",1758817290419,2.00957441,111620.0,111610.0,0.28952]
["bitfinex","BTCUSD",1758817291174,2.00957441,111620.0,111610.0,0.29152]
["bitfinex","BTCUSD",1758817291587,2.00957441,111620.0,111610.0,0.002]
["bitfinex","BTCUSD",1758817291791,2.03434716,111620.0,111610.0,0.002]
["bitfinex","BTCUSD",1758817292156,2.03434716,111620.0,111610.0,0.0346]
["bitfinex","BTCUSD",1758817292376,2.10011937,111620.0,111610.0,0.0346]
["bitfinex","BTCUSD",1758817292544,2.10011937,111620.0,111610.0,0.0326]
["bitfinex","BTCUSD",1758817292757,2.12707266,111620.0,111610.0,0.0326]
["bitfinex","BTCUSD",1758817293967,0.17919541,111610.0,111600.0,0.26504]
["bitfinex","BTCUSD",1758817294168,1.43113647,111610.0,111600.0,0.26504]
["bitfinex","BTCUSD",1758817295872,1.43113647,111610.0,111600.0,0.26704]
["bitfinex","BTCUSD",1758817296477,1.19297747,111610.0,111600.0,0.26918]
["bitfinex","BTCUSD",1758817296687,1.15956247,111610.0,111600.0,0.26704]
["bitfinex","BTCUSD",1758817299783,1.13179247,111610.0,111600.0,0.29181]
["bitfinex","BTCUSD",1758817300495,1.15956247,111610.0,111600.0,0.29181]
["bitfinex","BTCUSD",1758817300702,1.15662247,111610.0,111600.0,0.29181]
["bitfinex","BTCUSD",1758817301463,1.15956247,111610.0,111600.0,0.28967]
["bitfinex","BTCUSD",1758817301598,1.15956247,111610.0,111600.0,0.26704]
["bitfinex","BTCUSD",1758817304645,0.98036706,111610.0,111600.0,0.26704]
["bitfinex","BTCUSD",1758817304782,1.15956247,111610.0,111600.0,0.26704]
["bitfinex","BTCUSD",1758817310094,0.92698447,111610.0,111600.0,0.26912]
["bitfinex","BTCUSD",1758817310298,0.89999447,111610.0,111600.0,0.2929]
["bitfinex","BTCUSD",1758817310502,0.89999447,111610.0,111600.0,0.29615]
["bitfinex","BTCUSD",1758817312379,0.90501447,111610.0,111600.0,0.26704]
["bitfinex","BTCUSD",1758817312591,0.90501447,111610.0,111600.0,0.38332]
["bitfinex","BTCUSD",1758817312592,0.92999447,111610.0,111600.0,0.38332]
["bitfinex","BTCUSD",1758817313170,1.82339147,111610.0,111600.0,0.38332]
["bitfinex","BTCUSD",1758817314906,1.82339147,111610.0,111600.0,0.3854]
["bitfinex","BTCUSD",1758817315106,1.79841147,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1758817315316,1.82339147,111610.0,111600.0,0.28988]
["bitfinex","BTCUSD",1758817315565,1.84717147,111610.0,111600.0,0.28988]
["bitfinex","BTCUSD",1758817316098,1.84717147,111610.0,111600.0,0.28788]
["bitfinex","BTCUSD",1758817318028,1.84717147,111610.0,111600.0,0.28988]
["bitfinex","BTCUSD",1758817321304,1.66117047,111610.0,111600.0,0.29196]
["bitfinex","BTCUSD",1758817321514,1.61285047,111610.0,111600.0,0.31899]
["bitfinex","BTCUSD",1758817321738,0.89999447,111610.0,111600.0,0.31899]
["bitfinex","BTCUSD",1758817321950,0.89999447,111610.0,111600.0,0.31574]
["bitfinex","BTCUSD",1758817322151,0.90011169,111610.0,111600.0,0.31574]
["bitfinex","BTCUSD",1758817322355,0.90213169,111610.0,111600.0,0.31574]
["bitfinex","BTCUSD",1758817322761,0.90011169,111610.0,111600.0,0.31574]
["bitfinex","BTCUSD",1758817323444,0.90216169,111610.0,111600.0,0.31574]
["bitfinex","BTCUSD",1758817323613,0.90011169,111610.0,111600.0,0.31574]
["bitfinex","BTCUSD",1758817324403,0.53965355,111610.0,111600.0,0.31885]
["bitfinex","BTCUSD",1758817324618,0.53965355,111610.0,111600.0,0.49806146]
["bitfinex","BTCUSD",1758817324619,0.70045814,111610.0,111600.0,0.49806146]
["bitfinex","BTCUSD",1758817324820,0.87965355,111610.0,111600.0,0.49806146]
["bitfinex","BTCUSD",1758817325047,0.70045814,111610.0,111600.0,0.49806146]
["bitfinex","BTCUSD",1758817326051,0.34,111610.0,111600.0,0.49806146]
["bitfinex","BTCUSD",1758817326318,0.70045814,111610.0,111600.0,0.49806146]
["bitfinex","BTCUSD",1758817328084,0.87965355,111610.0,111600.0,0.31885]
["bitfinex","BTCUSD",1758817328367,0.87965355,111610.0,111600.0,0.49806146]
["bitfinex","BTCUSD",1758817328579,0.87965355,111610.0,111600.0,0.31885]
["bitfinex","BTCUSD",1758817329721,0.53965355,111610.0,111600.0,0.31885]
["bitfinex","BTCUSD",1758817329955,1.43345169,111610.0,111600.0,0.2904]
["bitfinex","BTCUSD",1758817330170,0.92941169,111610.0,111600.0,0.2904]
["bitfinex","BTCUSD",1758817330892,0.56895355,111610.0,111600.0,0.2904]
["bitfinex","BTCUSD",1758817332043,0.37300526,111610.0,111600.0,0.2904]
["bitfinex","BTCUSD",1758817332269,0.55220067,111610.0,111600.0,0.2904]
["bitfinex","BTCUSD",1758817332883,0.20554541,111610.0,111600.0,0.2925]
["bitfinex","BTCUSD",1758817333088,0.53965355,111610.0,111600.0,0.31992]
["bitfinex","BTCUSD",1758817333642,0.17919541,111610.0,111600.0,0.31992]
["bitfinex","BTCUSD",1758817333848,0.53965355,111610.0,111600.0,0.31992]
["bitfinex","BTCUSD",1758817336713,0.53965355,111610.0,111600.0,0.49913146]
["bitfinex","BTCUSD",1758817337266,0.36045814,111610.0,111600.0,0.49913146]
["bitfinex","BTCUSD",1758817337434,0.53965355,111610.0,111600.0,0.49913146]
["bitfinex","BTCUSD",1758817337848,0.53965355,111610.0,111600.0,0.31992]
["bitfinex","BTCUSD",1758817338051,0.53965355,111610.0,111600.0,0.31681]
["bitfinex","BTCUSD",1758817338271,0.53965355,111610.0,111600.0,0.31992]
["bitfinex","BTCUSD",1758817338485,0.53965355,111610.0,111600.0,0.49913146]
["bitfinex","BTCUSD",1758817338697,0.53965355,111610.0,111600.0,0.31992]
["bitfinex","BTCUSD",1758817339312,0.54170355,111610.0,111600.0,0.31681]
["bitfinex","BTCUSD",1758817339838,0.53965355,111610.0,111600.0,0.31992]
["bitfinex","BTCUSD",1758817340038,0.53965355,111610.0,111600.0,0.31681]
["bitfinex","BTCUSD",1758817340458,0.53965355,111610.0,111600.0,0.02841]
["bitfinex","BTCUSD",1758817340674,0.53965355,111610.0,111600.0,0.41013]
["bitfinex","BTCUSD",1758817341385,0.53965355,111610.0,111600.0,0.59250146]
["bitfinex","BTCUSD",1758817341991,0.54173355,111610.0,111600.0,0.41013]
["bitfinex","BTCUSD",1758817342202,0.56772355,111610.0,111600.0,0.38372]
["bitfinex","BTCUSD",1758817343490,0.56772355,111610.0,111600.0,0.29024]
["bitfinex","BTCUSD",1758817343714,0.56772355,111610.0,111600.0,0.3836]
["bitfinex","BTCUSD",1758817343931,0.37805252,111610.0,111600.0,0.3836]
["bitfinex","BTCUSD",1758817344140,0.56772355,111610.0,111600.0,0.3836]
["bitfinex","BTCUSD",1758817344786,1.48183044,111610.0,111600.0,0.3836]
["bitfinex","BTCUSD",1758817345139,1.48183044,111610.0,111600.0,0.38356]
["bitfinex","BTCUSD",1758817346878,0.97579355,111610.0,111600.0,0.38356]
["bitfinex","BTCUSD",1758817347132,0.90180055,111610.0,111600.0,0.38356]
["bitfinex","BTCUSD",1758817348895,1.35238401,111610.0,111600.0,0.38356]
["bitfinex","BTCUSD",1758817349112,1.35238401,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1758817349323,1.35238401,111610.0,111600.0,0.28992]
["bitfinex","BTCUSD",1758817350064,1.35238401,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1758817350272,0.51921146,111600.0,111590.0,4e-05]
["bitfinex","BTCUSD",1758817350472,0.17927572,111560.0,111550.0,0.09336]
["bitfinex","BTCUSD",1758817350695,1.78149652,111560.0,111550.0,0.382]
["bitfinex","BTCUSD",1758817350915,1.80761692,111560.0,111550.0,0.382]
["bitfinex","BTCUSD",1758817351402,1.80761692,111560.0,111550.0,0.28877855]
["bitfinex","BTCUSD",1758817351810,1.83429224,111560.0,111550.0,0.28877855]
["bitfinex","BTCUSD",1758817352210,1.83513712,111560.0,111550.0,0.28877855]
["bitfinex","BTCUSD",1758817352629,1.80817184,111560.0,111550.0,0.28877855]
["bitfinex","BTCUSD",1758817352821,2.21369264,111560.0,111550.0,0.29077855]
["bitfinex","BTCUSD",1758817353657,2.1763113,111560.0,111550.0,0.29077855]
["bitfinex","BTCUSD",1758817353863,2.45687164,111560.0,111550.0,0.29077855]
["bitfinex","BTCUSD",1758817354067,2.41949064,111560.0,111550.0,0.00213855]
["bitfinex","BTCUSD",1758817354267,2.48542615,111560.0,111550.0,0.00213855]
["bitfinex","BTCUSD",1758817356634,1.67438455,111560.0,111550.0,0.00213855]
["bitfinex","BTCUSD",1758817356836,2.48542615,111560.0,111550.0,0.00213855]
["bitfinex","BTCUSD",1758817360119,2.44178515,111560.0,111550.0,0.00213855]
["bitfinex","BTCUSD",1758817362618,2.4585272,111560.0,111550.0,0.00213855]
["bitfinex","BTCUSD",1758817364200,1.6474856,111560.0,111550.0,0.00213855]
["bitfinex","BTCUSD",1758817364416,2.41054063,111560.0,111550.0,0.00213855]
["bitfinex","BTCUSD",1758817366304,2.45071993,111560.0,111550.0,0.00213855]
["bitfinex","BTCUSD",1758817369276,2.75024068,111560.0,111550.0,0.00213855]
["bitfinex","BTCUSD",1758817369479,2.83895215,111560.0,111550.0,0.00213855]
["bitfinex","BTCUSD",1758817369677,2.75024068,111560.0,111550.0,0.00213855]
["bitfinex","BTCUSD",1758817369944,2.73618178,111560.0,111550.0,0.00213855]
["bitfinex","BTCUSD",1758817370374,3.17185448,111560.0,111550.0,0.00213855]
["bitfinex","BTCUSD",1758817370488,2.76633368,111560.0,111550.0,0.00213855]
["bitfinex","BTCUSD",1758817370689,0.51932394,111530.0,111520.0,0.22828]
["bitfinex","BTCUSD",1758817370910,2.27358699,111530.0,111520.0,0.22874373]
["bitfinex","BTCUSD",1758817371119,2.30169699,111530.0,111520.0,0.22874373]
["bitfinex","BTCUSD",1758817371348,2.30169699,111530.0,111520.0,0.23075373]
["bitfinex","BTCUSD",1758817371944,2.30169699,111530.0,111520.0,0.22874373]
["bitfinex","BTCUSD",1758817372369,2.30169699,111530.0,111520.0,0.22974373]
["bitfinex","BTCUSD",1758817373350,2.30796921,111530.0,111520.0,0.22974373]
["bitfinex","BTCUSD",1758817373764,2.37561288,111530.0,111520.0,0.22974373]
["bitfinex","BTCUSD",1758817374778,1.65573908,111530.0,111520.0,0.23175373]
["bitfinex","BTCUSD",1758817375132,1.15866368,111530.0,111520.0,0.25493373]
["bitfinex","BTCUSD",1758817375517,1.01550268,111530.0,111520.0,0.25793373]
["bitfinex","BTCUSD",1758817376181,1.25920868,111530.0,111520.0,0.25493373]
["bitfinex","BTCUSD",1758817376369,1.01550268,111530.0,111520.0,0.25493373]
["bitfinex","BTCUSD",1758817376511,1.14256768,111530.0,111520.0,0.25493373]
["bitfinex","BTCUSD",1758817376734,0.60998188,111530.0,111520.0,0.25793373]
["bitfinex","BTCUSD",1758817376936,1.13026368,111530.0,111520.0,0.25493373]
["bitfinex","BTCUSD",1758817377154,1.13528368,111530.0,111520.0,0.25493373]
["bitfinex","BTCUSD",1758817377656,1.16674457,111530.0,111520.0,0.22974373]
["bitfinex","BTCUSD",1758817378195,1.16674457,111530.0,111520.0,0.25493373]
["bitfinex","BTCUSD",1758817378409,1.16674457,111530.0,111520.0,0.25292373]
["bitfinex","BTCUSD",1758817378607,1.16674457,111530.0,111520.0,0.25493373]
["bitfinex","BTCUSD",1758817379298,1.05198357,111530.0,111520.0,0.25493373]
["bitfinex","BTCUSD",1758817379562,1.26221457,111530.0,111520.0,0.25493373]
["bitfinex","BTCUSD",1758817379930,1.64464537,111530.0,111520.0,0.00154373]
["bitfinex","BTCUSD",1758817380146,1.66773537,111530.0,111520.0,0.00154373]
["bitfinex","BTCUSD",1758817380781,1.21728557,111530.0,111520.0,0.00154373]
["bitfinex","BTCUSD",1758817381035,1.16703457,111530.0,111520.0,0.02673373]
["bitfinex","BTCUSD",1758817381238,1.12387357,111530.0,111520.0,0.02973373]
["bitfinex","BTCUSD",1758817381384,1.24067457,111530.0,111520.0,0.02673373]
["bitfinex","BTCUSD",1758817381604,1.23863457,111530.0,111520.0,0.02673373]
["bitfinex","BTCUSD",1758817381786,1.27647657,111530.0,111520.0,0.02973373]
["bitfinex","BTCUSD",1758817382347,0.6507091,111530.0,111520.0,0.02973373]
["bitfinex","BTCUSD",1758817382555,1.0562299,111530.0,111520.0,0.04766773]
["bitfinex","BTCUSD",1758817382977,0.6507091,111530.0,111520.0,0.04766773]
["bitfinex","BTCUSD",1758817383189,1.0562299,111530.0,111520.0,0.22700775]
["bitfinex","BTCUSD",1758817383392,0.7162299,111530.0,111520.0,0.20907375]
["bitfinex","BTCUSD",1758817383590,0.7162299,111530.0,111520.0,0.02973373]
["bitfinex","BTCUSD",1758817384009,0.7162299,111530.0,111520.0,0.20907375]
["bitfinex","BTCUSD",1758817384161,0.69948785,111530.0,111520.0,0.20907375]
["bitfinex","BTCUSD",1758817384558,0.69948785,111530.0,111520.0,0.02973373]
["bitfinex","BTCUSD",1758817384783,0.29396705,111530.0,111520.0,0.02973373]
["bitfinex","BTCUSD",1758817384991,0.69948785,111530.0,111520.0,0.22700775]
["bitfinex","BTCUSD",1758817385252,0.69948785,111530.0,111520.0,0.20907375]
["bitfinex","BTCUSD",1758817386216,0.69948785,111530.0,111520.0,0.02973373]
["bitfinex","BTCUSD",1758817386384,0.29396705,111530.0,111520.0,0.02973373]
["bitfinex","BTCUSD",1758817386686,0.69948785,111530.0,111520.0,0.02973373]
["bitfinex","BTCUSD",1758817387132,0.52016391,111530.0,111520.0,0.20907375]
["bitfinex","BTCUSD",1758817387464,0.69948785,111530.0,111520.0,0.20907375]
["bitfinex","BTCUSD",1758817388254,0.70153785,111530.0,111520.0,0.02673373]
["bitfinex","BTCUSD",1758817388679,0.72823785,111530.0,111520.0,0.02472373]
["bitfinex","BTCUSD",1758817389112,0.72823785,111530.0,111520.0,0.29318373]
["bitfinex","BTCUSD",1758817389336,0.32271705,111530.0,111520.0,0.29318373]
["bitfinex","BTCUSD",1758817389543,0.72823785,111530.0,111520.0,0.29318373]
["bitfinex","BTCUSD",1758817390956,0.72823785,111530.0,111520.0,0.29520373]
["bitfinex","BTCUSD",1758817391287,0.72823785,111530.0,111520.0,0.29318373]
["bitfinex","BTCUSD",1758817391725,0.31769705,111530.0,111520.0,0.29520373]
["bitfinex","BTCUSD",1758817391927,0.72823785,111530.0,111520.0,0.29520373]
["bitfinex","BTCUSD",1758817392971,0.52916217,111530.0,111520.0,0.29318373]
["bitfinex","BTCUSD",1758817393402,0.52916217,111530.0,111520.0,0.00154373]
["bitfinex","BTCUSD",1758817393603,0.52916217,111530.0,111520.0,0.29318373]
["bitfinex","BTCUSD",1758817394643,0.12364137,111530.0,111520.0,0.29318373]
["bitfinex","BTCUSD",1758817394815,0.52916217,111530.0,111520.0,0.29318373]
["bitfinex","BTCUSD",1758817395465,0.50246217,111530.0,111520.0,0.31823373]
["bitfinex","BTCUSD",1758817396291,0.52916217,111530.0,111520.0,0.29318373]
["bitfinex","BTCUSD",1758817403218,0.86916217,111530.0,111520.0,0.29318373]
["bitfinex","BTCUSD",1758817403388,2.08463297,111530.0,111520.0,0.29318373]
["bitfinex","BTCUSD",1758817403993,2.11075337,111530.0,111520.0,0.29318373]
["bitfinex","BTCUSD",1758817404763,2.11075337,111530.0,111520.0,0.29218373]
["bitfinex","BTCUSD",1758817404970,2.1264795,111530.0,111520.0,0.29218373]
["bitfinex","BTCUSD",1758817405584,1.4507787,111530.0,111520.0,0.29218373]
["bitfinex","BTCUSD",1758817405789,0.8848883,111530.0,111520.0,0.31862373]
["bitfinex","BTCUSD",1758817406196,0.87647337,111530.0,111520.0,0.31862373]
["bitfinex","BTCUSD",1758817406811,0.85274337,111530.0,111520.0,0.31862373]
["bitfinex","BTCUSD",1758817407085,0.87617337,111530.0,111520.0,0.31646373]
["bitfinex","BTCUSD",1758817407303,0.87517337,111530.0,111520.0,0.29434373]
["bitfinex","BTCUSD",1758817407506,0.87517337,111530.0,111520.0,0.29218373]
["bitfinex","BTCUSD",1758817407687,0.87517337,111530.0,111520.0,0.29318373]
["bitfinex","BTCUSD",1758817408747,0.83060589,111530.0,111520.0,0.29318373]
["bitfinex","BTCUSD",1758817410406,0.82429469,111530.0,111520.0,0.29318373]
["bitfinex","BTCUSD",1758817411290,0.46334137,111530.0,111520.0,0.29318373]
["bitfinex","BTCUSD",1758817411748,0.79584469,111530.0,111520.0,0.32273373]
["bitfinex","BTCUSD",1758817412099,0.79584469,111530.0,111520.0,0.31962373]
["bitfinex","BTCUSD",1758817412316,0.79788469,111530.0,111520.0,0.31962373]
["bitfinex","BTCUSD",1758817413060,0.80110469,111530.0,111520.0,0.31962373]
["bitfinex","BTCUSD",1758817413272,0.79788469,111530.0,111520.0,0.31962373]
["bitfinex","BTCUSD",1758817413480,0.85150589,111530.0,111520.0,0.31962373]
["bitfinex","BTCUSD",1758817413757,0.85150589,111530.0,111520.0,0.31746373]
["bitfinex","BTCUSD",1758817413978,0.85150589,111530.0,111520.0,0.29318373]
["bitfinex","BTCUSD",1758817414782,0.49055257,111530.0,111520.0,0.29534373]
["bitfinex","BTCUSD",1758817414930,0.82485589,111530.0,111520.0,0.31962373]
["bitfinex","BTCUSD",1758817416185,0.46186257,111530.0,111520.0,0.31962373]
["bitfinex","BTCUSD",1758817416401,0.82281589,111530.0,111520.0,0.31962373]
["bitfinex","BTCUSD",1758817416600,0.82485589,111530.0,111520.0,0.31962373]
["bitfinex","BTCUSD",1758817416732,0.82281589,111530.0,111520.0,0.31962373]
["bitfinex","BTCUSD",1758817416918,0.85150589,111530.0,111520.0,0.31746373]
["bitfinex","BTCUSD",1758817417363,0.85150589,111530.0,111520.0,0.31962373]
["bitfinex","BTCUSD",1758817418143,0.85150589,111530.0,111520.0,0.31746373]
["bitfinex","BTCUSD",1758817418660,0.82485589,111530.0,111520.0,0.31962373]
["bitfinex","BTCUSD",1758817419086,0.82807589,111530.0,111520.0,0.31962373]
["bitfinex","BTCUSD",1758817419290,0.85150589,111530.0,111520.0,0.31962373]
["bitfinex","BTCUSD",1758817419440,0.84828589,111530.0,111520.0,0.31962373]
["bitfinex","BTCUSD",1758817419642,0.49055257,111530.0,111520.0,0.31962373]
["bitfinex","BTCUSD",1758817419882,0.85150589,111530.0,111520.0,0.31962373]
["bitfinex","BTCUSD",1758817420954,0.48733257,111530.0,111520.0,0.31962373]
["bitfinex","BTCUSD",1758817421184,0.82485589,111530.0,111520.0,0.31962373]
["bitfinex","BTCUSD",1758817421555,0.79584469,111530.0,111520.0,0.32273373]
["bitfinex","BTCUSD",1758817422095,0.79584469,111530.0,111520.0,0.31962373]
["bitfinex","BTCUSD",1758817422511,0.79584469,111530.0,111520.0,0.50207375]
["bitfinex","BTCUSD",1758817422761,0.43489137,111530.0,111520.0,0.50207375]
["bitfinex","BTCUSD",1758817423046,0.09489137,111530.0,111520.0,0.50207375]
["bitfinex","BTCUSD",1758817423253,0.45584469,111530.0,111520.0,0.50207375]
["bitfinex","BTCUSD",1758817424507,0.45584469,111530.0,111520.0,0.32273373]
["bitfinex","BTCUSD",1758817424720,0.45584469,111530.0,111520.0,0.50207375]
["bitfinex","BTCUSD",1758817425543,0.45584469,111530.0,111520.0,0.32273373]
["bitfinex","BTCUSD",1758817425961,0.45584469,111530.0,111520.0,0.29534373]
["bitfinex","BTCUSD",1758817426179,0.46110469,111530.0,111520.0,0.00154373]
["bitfinex","BTCUSD",1758817426399,0.48453469,111530.0,111520.0,0.38550373]
["bitfinex","BTCUSD",1758817428212,0.30389253,111530.0,111520.0,0.38550373]
["bitfinex","BTCUSD",1758817428432,0.48321647,111530.0,111520.0,0.38550373]
["bitfinex","BTCUSD",1758817430665,0.48321647,111530.0,111520.0,0.41066373]
["bitfinex","BTCUSD",1758817430850,0.54027726,111530.0,111520.0,0.59316375]
["bitfinex","BTCUSD",1758817431026,0.54027726,111530.0,111520.0,0.41066373]
["bitfinex","BTCUSD",1758817431781,0.54224726,111530.0,111520.0,0.41066373]
["bitfinex","BTCUSD",1758817431994,0.56974726,111530.0,111520.0,0.40866373]
["bitfinex","BTCUSD",1758817432496,0.56974726,111530.0,111520.0,0.41066373]
["bitfinex","BTCUSD",1758817432643,0.56974726,111530.0,111520.0,0.40866373]
["bitfinex","BTCUSD",1758817433484,0.56974726,111530.0,111520.0,0.38550373]
["bitfinex","BTCUSD",1758817434506,0.56974726,111530.0,111520.0,0.38750373]
["bitfinex","BTCUSD",1758817434712,0.56674726,111530.0,111520.0,0.41066373]
["bitfinex","BTCUSD",1758817434925,0.54224726,111530.0,111520.0,0.41066373]
["bitfinex","BTCUSD",1758817435613,0.18129394,111530.0,111520.0,0.41066373]
["bitfinex","BTCUSD",1758817435757,0.54224726,111530.0,111520.0,0.41066373]
["bitfinex","BTCUSD",1758817435952,0.56974726,111530.0,111520.0,0.41066373]
["bitfinex","BTCUSD",1758817436168,0.56974726,111530.0,111520.0,0.40866373]
["bitfinex","BTCUSD",1758817436410,0.56974726,111530.0,111520.0,0.38550373]
["bitfinex","BTCUSD",1758817437059,0.56974726,111530.0,111520.0,0.41066373]
["bitfinex","BTCUSD",1758817437497,0.54524726,111530.0,111520.0,0.41066373]
["bitfinex","BTCUSD",1758817437781,0.54224726,111530.0,111520.0,0.41066373]
["bitfinex","BTCUSD",1758817438382,0.56974726,111530.0,111520.0,0.41066373]
["bitfinex","BTCUSD",1758817438592,0.54224726,111530.0,111520.0,0.41066373]
["bitfinex","BTCUSD",1758817439019,0.17932394,111530.0,111520.0,0.41066373]
["bitfinex","BTCUSD",1758817439224,0.54027726,111530.0,111520.0,0.59316375]
["bitfinex","BTCUSD",1758817439384,0.54027726,111530.0,111520.0,0.57000375]
["bitfinex","BTCUSD",1758817439585,0.54027726,111530.0,111520.0,0.59316375]
["bitfinex","BTCUSD",1758817440548,0.54027726,111530.0,111520.0,0.41382373]
["bitfinex","BTCUSD",1758817440772,0.54027726,111530.0,111520.0,0.59316375]
["bitfinex","BTCUSD",1758817442501,0.17932394,111530.0,111520.0,0.59316375]
["bitfinex","BTCUSD",1758817442917,0.54027571,111540.0,111520.0,0.59316375]
["bitfinex","BTCUSD",1758817443137,0.51932239,111540.0,111530.0,0.04162239]
["bitfinex","BTCUSD",1758817443350,0.51932239,111540.0,111530.0,0.02369]
["bitfinex","BTCUSD",1758817443552,0.52145239,111540.0,111530.0,0.02565]
["bitfinex","BTCUSD",1758817443700,0.54760239,111540.0,111530.0,0.02565]
["bitfinex","BTCUSD",1758817443928,0.54443239,111540.0,111530.0,0.02565]
["bitfinex","BTCUSD",1758817444296,0.90855571,111540.0,111530.0,0.02565]
["bitfinex","BTCUSD",1758817444657,0.90955571,111540.0,111530.0,0.02565]
["bitfinex","BTCUSD",1758817444859,0.90955571,111540.0,111530.0,0.02369]
["bitfinex","BTCUSD",1758817445909,0.17932394,111530.0,111520.0,0.40819373]
["bitfinex","BTCUSD",1758817446126,0.54027726,111530.0,111520.0,0.40819373]
["bitfinex","BTCUSD",1758817446335,0.54240726,111530.0,111520.0,0.58949375]
["bitfinex","BTCUSD",1758817446546,0.54240726,111530.0,111520.0,0.41015373]
["bitfinex","BTCUSD",1758817446893,0.54557726,111530.0,111520.0,0.41015373]
["bitfinex","BTCUSD",1758817447546,0.54240726,111530.0,111520.0,0.58949375]
["bitfinex","BTCUSD",1758817447746,0.54240726,111530.0,111520.0,0.56580375]
["bitfinex","BTCUSD",1758817447957,0.56855726,111530.0,111520.0,0.56384375]
["bitfinex","BTCUSD",1758817448164,0.56855726,111530.0,111520.0,0.56584375]
["bitfinex","BTCUSD",1758817448370,0.56855726,111530.0,111520.0,0.38650373]
["bitfinex","BTCUSD",1758817448774,0.56855726,111530.0,111520.0,0.58953375]
["bitfinex","BTCUSD",1758817448983,0.56855726,111530.0,111520.0,0.59149375]
["bitfinex","BTCUSD",1758817449193,0.54240726,111530.0,111520.0,0.59149375]
["bitfinex","BTCUSD",1758817450076,0.54557726,111530.0,111520.0,0.38650373]
["bitfinex","BTCUSD",1758817450287,0.56855726,111530.0,111520.0,0.38650373]
["bitfinex","BTCUSD",1758817450501,0.56855726,111530.0,111520.0,0.41215373]
["bitfinex","BTCUSD",1758817450915,0.56538726,111530.0,111520.0,0.41215373]
["bitfinex","BTCUSD",1758817451137,0.56855726,111530.0,111520.0,0.38650373]
["bitfinex","BTCUSD",1758817452794,0.56855726,111530.0,111520.0,0.00254373]
["bitfinex","BTCUSD",1758817453003,0.56855726,111530.0,111520.0,0.38474373]
["bitfinex","BTCUSD",1758817453813,0.56855726,111530.0,111520.0,0.29130373]
["bitfinex","BTCUSD",1758817454020,1.30231826,111530.0,111520.0,0.29130373]
["bitfinex","BTCUSD",1758817454382,1.32843866,111530.0,111520.0,0.29130373]
["bitfinex","BTCUSD",1758817454788,1.66843866,111530.0,111520.0,0.29130373]
["bitfinex","BTCUSD",1758817455192,1.69540986,111530.0,111520.0,0.29130373]
["bitfinex","BTCUSD",1758817455399,2.05636318,111530.0,111520.0,0.29130373]
["bitfinex","BTCUSD",1758817456170,1.33445654,111530.0,111520.0,0.29130373]
["bitfinex","BTCUSD",1758817456385,2.05636318,111530.0,111520.0,0.29130373]
["bitfinex","BTCUSD",1758817458170,2.05636318,111530.0,111520.0,0.00254373]
["bitfinex","BTCUSD",1758817458577,2.12468033,111530.0,111520.0,0.00254373]
["bitfinex","BTCUSD",1758817459988,2.12468033,111530.0,111520.0,0.00054373]
["bitfinex","BTCUSD",1758817461152,1.40277369,111530.0,111520.0,0.00054373]
["bitfinex","BTCUSD",1758817461364,2.09855993,111530.0,111520.0,0.00054373]
["bitfinex","BTCUSD",1758817461576,2.09855993,111530.0,111520.0,0.00154373]
["bitfinex","BTCUSD",1758817461919,2.12468033,111530.0,111520.0,0.00154373]
["bitfinex","BTCUSD",1758817462137,2.12468033,111530.0,111520.0,0.00054373]
["bitfinex","BTCUSD",1758817462412,2.12568033,111530.0,111520.0,0.00054373]
["bitfinex","BTCUSD",1758817463198,2.03574233,111530.0,111520.0,0.00054373]
["bitfinex","BTCUSD",1758817463398,2.32542233,111530.0,111520.0,0.00054373]
["bitfinex","BTCUSD",1758817465148,2.03574233,111530.0,111520.0,0.00054373]
["bitfinex","BTCUSD",1758817465353,2.32546233,111530.0,111520.0,0.00054373]
["bitfinex","BTCUSD",1758817466004,2.33176487,111530.0,111520.0,0.00054373]
["bitfinex","BTCUSD",1758817466179,2.33188487,111530.0,111520.0,0.00054373]
["bitfinex","BTCUSD",1758817466379,2.32558233,111530.0,111520.0,0.00054373]
["bitfinex","BTCUSD",1758817467016,2.03574233,111530.0,111520.0,0.00054373]
["bitfinex","BTCUSD",1758817467173,2.32558233,111530.0,111520.0,0.00054373]
["bitfinex","BTCUSD",1758817468866,2.32550233,111530.0,111520.0,0.00054373]
["bitfinex","BTCUSD",1758817469381,2.03574233,111530.0,111520.0,0.00054373]
["bitfinex","BTCUSD",1758817469592,2.32530233,111530.0,111520.0,0.00054373]
["bitfinex","BTCUSD",1758817469803,2.4140138,111530.0,111520.0,0.00054373]
["bitfinex","BTCUSD",1758817470028,2.32530233,111530.0,111520.0,0.00054373]
["bitfinex","BTCUSD",1758817470777,2.41580543,111530.0,111520.0,0.00054373]
["bitfinex","BTCUSD",1758817473270,2.12624543,111530.0,111520.0,0.00054373]
["bitfinex","BTCUSD",1758817473521,2.02365443,111530.0,111520.0,0.00054373]
["bitfinex","BTCUSD",1758817473766,2.31313443,111530.0,111520.0,0.02540373]
["bitfinex","BTCUSD",1758817473979,2.31313443,111530.0,111520.0,0.00054373]
["bitfinex","BTCUSD",1758817474363,2.31313443,111530.0,111520.0,0.00058373]
["bitfinex","BTCUSD",1758817474788,2.31309443,111530.0,111520.0,0.00058373]
["bitfinex","BTCUSD",1758817480320,2.31939689,111530.0,111520.0,0.00058373]
["bitfinex","BTCUSD",1758817480541,1.41478456,111530.0,111520.0,0.00258373]
["bitfinex","BTCUSD",1758817480745,0.61350001,111530.0,111520.0,0.03037373]
["bitfinex","BTCUSD",1758817480858,0.95350001,111530.0,111520.0,0.03037373]
["bitfinex","BTCUSD",1758817481266,0.92652881,111530.0,111520.0,0.02744373]
["bitfinex","BTCUSD",1758817481518,0.92552881,111530.0,111520.0,0.02744373]
["bitfinex","BTCUSD",1758817481833,0.92552881,111530.0,111520.0,0.02844373]
["bitfinex","BTCUSD",1758817482187,0.92552881,111530.0,111520.0,0.04930773]
["bitfinex","BTCUSD",1758817482997,0.92552881,111530.0,111520.0,0.03137373]
["bitfinex","BTCUSD",1758817483680,0.51932394,111530.0,111520.0,0.03137373]
["bitfinex","BTCUSD",1758817483897,0.92552881,111530.0,111520.0,0.03137373]
["bitfinex","BTCUSD",1758817484110,0.92552881,111530.0,111520.0,0.04930773]
["bitfinex","BTCUSD",1758817484268,0.92552881,111530.0,111520.0,0.51788775]
["bitfinex","BTCUSD",1758817484644,0.92552881,111530.0,111520.0,0.32061373]
["bitfinex","BTCUSD",1758817486321,0.92552881,111530.0,111520.0,0.31768373]
["bitfinex","BTCUSD",1758817486521,0.92763881,111530.0,111520.0,0.31768373]
["bitfinex","BTCUSD",1758817486896,0.92552881,111530.0,111520.0,0.32061373]
["bitfinex","BTCUSD",1758817487295,0.92552881,111530.0,111520.0,0.49995375]
["bitfinex","BTCUSD",1758817487504,0.92552881,111530.0,111520.0,0.32061373]
["bitfinex","BTCUSD",1758817487730,0.51932394,111530.0,111520.0,0.49995375]
["bitfinex","BTCUSD",1758817487952,0.92552881,111530.0,111520.0,0.32061373]
["bitfinex","BTCUSD",1758817488083,0.92552881,111530.0,111520.0,0.49995375]
["bitfinex","BTCUSD",1758817489226,0.92552881,111530.0,111520.0,0.32061373]
["bitfinex","BTCUSD",1758817489427,0.92552881,111530.0,111520.0,0.49995375]
["bitfinex","BTCUSD",1758817489626,0.92552881,111530.0,111520.0,0.32061373]
["bitfinex","BTCUSD",1758817489627,0.58552881,111530.0,111520.0,0.32061373]
["bitfinex","BTCUSD",1758817490016,0.58552881,111530.0,111520.0,0.49995375]
["bitfinex","BTCUSD",1758817491129,0.17932394,111530.0,111520.0,0.49995375]
["bitfinex","BTCUSD",1758817491440,0.58552881,111530.0,111520.0,0.49995375]
["bitfinex","BTCUSD",1758817491860,0.17932239,111540.0,111520.0,0.49995375]
["bitfinex","BTCUSD",1758817492064,0.17932239,111540.0,111530.0,0.27272394]
["bitfinex","BTCUSD",1758817492276,0.17932239,111540.0,111530.0,0.27473394]
["bitfinex","BTCUSD",1758817492277,0.58552726,111540.0,111530.0,0.27473394]
["bitfinex","BTCUSD",1758817492486,0.99173213,111540.0,111530.0,0.27790394]
["bitfinex","BTCUSD",1758817492703,0.58552726,111540.0,111530.0,0.30147394]
["bitfinex","BTCUSD",1758817493205,0.40620487,111540.0,111530.0,0.30147394]
["bitfinex","BTCUSD",1758817493587,0.001,111540.0,111530.0,0.30147394]
["bitfinex","BTCUSD",1758817493778,0.40720487,111540.0,111530.0,0.30147394]
["bitfinex","BTCUSD",1758817494433,0.40720487,111540.0,111530.0,0.79706428]
["bitfinex","BTCUSD",1758817494434,0.001,111540.0,111530.0,0.79706428]
["bitfinex","BTCUSD",1758817494639,0.43288019,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1758817494865,0.61215591,111560.0,111550.0,0.46837179]
["bitfinex","BTCUSD",1758817495100,0.43288019,111560.0,111550.0,0.47038179]
["bitfinex","BTCUSD",1758817495338,0.43288019,111560.0,111550.0,0.49712179]
["bitfinex","BTCUSD",1758817495582,0.02667532,111560.0,111550.0,0.49712179]
["bitfinex","BTCUSD",1758817495813,0.02667532,111560.0,111550.0,0.58650726]
["bitfinex","BTCUSD",1758817496028,0.40620487,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1758817496242,0.40620487,111570.0,111560.0,0.29825572]
["bitfinex","BTCUSD",1758817496456,0.17924359,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1758817496672,0.92544846,111580.0,111570.0,0.49724965]
["bitfinex","BTCUSD",1758817496890,0.58544846,111580.0,111570.0,0.31799]
["bitfinex","BTCUSD",1758817497096,0.58544846,111580.0,111570.0,0.31482]
["bitfinex","BTCUSD",1758817497311,0.58744846,111580.0,111570.0,0.3149032]
["bitfinex","BTCUSD",1758817497748,0.61312846,111580.0,111570.0,0.2893232]
["bitfinex","BTCUSD",1758817497967,0.61312846,111580.0,111570.0,0.2913232]
["bitfinex","BTCUSD",1758817498402,0.23071006,111580.0,111570.0,0.2913232]
["bitfinex","BTCUSD",1758817498603,0.63691493,111580.0,111570.0,0.2913232]
["bitfinex","BTCUSD",1758817498805,0.23071006,111580.0,111570.0,0.2913232]
["bitfinex","BTCUSD",1758817499012,0.63691493,111580.0,111570.0,0.2913232]
["bitfinex","BTCUSD",1758817500113,0.63691493,111580.0,111570.0,0.3148932]
["bitfinex","BTCUSD",1758817500954,0.41933865,111580.0,111570.0,0.3169032]
["bitfinex","BTCUSD",1758817501154,0.60058224,111580.0,111570.0,0.3169032]
["bitfinex","BTCUSD",1758817501362,0.60058224,111580.0,111570.0,0.3200732]
["bitfinex","BTCUSD",1758817501936,0.60058224,111580.0,111570.0,0.2913232]
["bitfinex","BTCUSD",1758817502142,1.00678711,111580.0,111570.0,0.2913232]
["bitfinex","BTCUSD",1758817503029,1.03246711,111580.0,111570.0,0.2913232]
["bitfinex","BTCUSD",1758817503241,1.67491354,111580.0,111570.0,0.0020832]
["bitfinex","BTCUSD",1758817503470,1.7010016,111580.0,111570.0,0.2915232]
["bitfinex","BTCUSD",1758817503692,1.7010016,111580.0,111570.0,0.0020832]
["bitfinex","BTCUSD",1758817503926,1.43356614,111580.0,111570.0,0.0020832]
["bitfinex","BTCUSD",1758817504144,2.0190146,111580.0,111570.0,8.32e-05]
["bitfinex","BTCUSD",1758817504343,2.44850483,111580.0,111570.0,8.32e-05]
["bitfinex","BTCUSD",1758817504725,2.50448194,111580.0,111570.0,8.32e-05]
["bitfinex","BTCUSD",1758817505148,2.07245186,111580.0,111570.0,8.32e-05]
["bitfinex","BTCUSD",1758817505896,1.75285996,111580.0,111570.0,8.32e-05]
["bitfinex","BTCUSD",1758817506100,2.02551047,111580.0,111570.0,8.32e-05]
["bitfinex","BTCUSD",1758817506585,2.02551047,111580.0,111570.0,0.0010832]
["bitfinex","BTCUSD",1758817507027,2.02551047,111580.0,111570.0,8.32e-05]
["bitfinex","BTCUSD",1758817507449,1.73711047,111580.0,111570.0,8.32e-05]
["bitfinex","BTCUSD",1758817508195,1.75387148,111580.0,111570.0,8.32e-05]
["bitfinex","BTCUSD",1758817509846,2.16007635,111580.0,111570.0,8.32e-05]
["bitfinex","BTCUSD",1758817510065,1.75387148,111580.0,111570.0,8.32e-05]
["bitfinex","BTCUSD",1758817511059,1.76792848,111580.0,111570.0,8.32e-05]
["bitfinex","BTCUSD",1758817511478,2.17413335,111580.0,111570.0,8.32e-05]
["bitfinex","BTCUSD",1758817513164,2.17415306,111580.0,111570.0,8.32e-05]
["bitfinex","BTCUSD",1758817514178,1.60074689,111580.0,111570.0,8.32e-05]
["bitfinex","BTCUSD",1758817514401,1.86389883,111580.0,111570.0,0.0021732]
["bitfinex","BTCUSD",1758817514804,1.86389883,111580.0,111570.0,8.32e-05]
["bitfinex","BTCUSD",1758817515747,1.88998689,111580.0,111570.0,8.32e-05]
["bitfinex","BTCUSD",1758817516198,1.89556689,111580.0,111570.0,8.32e-05]
["bitfinex","BTCUSD",1758817518471,2.30177176,111580.0,111570.0,8.32e-05]
["bitfinex","BTCUSD",1758817518683,1.89556689,111580.0,111570.0,8.32e-05]
["bitfinex","BTCUSD",1758817519040,2.30177176,111580.0,111570.0,8.32e-05]
["bitfinex","BTCUSD",1758817519847,2.33192366,111580.0,111570.0,8.32e-05]
["bitfinex","BTCUSD",1758817520239,2.33192366,111580.0,111540.0,0.09911838]
["bitfinex","BTCUSD",1758817520240,0.51929179,111550.0,111540.0,0.44106838]
["bitfinex","BTCUSD",1758817520455,3.26745753,111550.0,111540.0,0.44153211]
["bitfinex","BTCUSD",1758817520673,3.26745753,111550.0,111540.0,0.37002373]
["bitfinex","BTCUSD",1758817520873,3.26745753,111550.0,111540.0,0.27662373]
["bitfinex","BTCUSD",1758817521106,0.51930787,111540.0,111530.0,0.00301]
["bitfinex","BTCUSD",1758817521334,0.51932394,111530.0,111520.0,0.0257]
["bitfinex","BTCUSD",1758817521553,2.70779175,111530.0,111520.0,0.0257463]
["bitfinex","BTCUSD",1758817521765,2.67827175,111530.0,111520.0,0.0051863]
["bitfinex","BTCUSD",1758817522028,2.67827175,111530.0,111520.0,0.0277563]
["bitfinex","BTCUSD",1758817523540,2.36219374,111530.0,111520.0,0.0021763]
["bitfinex","BTCUSD",1758817523760,2.36219374,111530.0,111520.0,0.0001663]
["bitfinex","BTCUSD",1758817524215,2.33610568,111530.0,111520.0,0.0001663]
["bitfinex","BTCUSD",1758817524916,2.33610568,111530.0,111520.0,0.0021763]
["bitfinex","BTCUSD",1758817525094,2.33610568,111530.0,111520.0,0.0031763]
["bitfinex","BTCUSD",1758817525533,2.33610568,111530.0,111520.0,0.0021763]
["bitfinex","BTCUSD",1758817526122,2.33610568,111530.0,111520.0,0.0001663]
["bitfinex","BTCUSD",1758817526571,2.33610568,111530.0,111520.0,0.0051863]
["bitfinex","BTCUSD",1758817526995,2.33610568,111530.0,111520.0,0.0021763]
["bitfinex","BTCUSD",1758817527216,2.33610568,111530.0,111520.0,0.0011663]
["bitfinex","BTCUSD",1758817527451,2.39474717,111530.0,111520.0,0.0011663]
["bitfinex","BTCUSD",1758817527862,2.38916717,111530.0,111520.0,0.0011663]
["bitfinex","BTCUSD",1758817528287,1.94916717,111530.0,111520.0,0.0011663]
["bitfinex","BTCUSD",1758817529100,2.28916717,111530.0,111520.0,0.0031763]
["bitfinex","BTCUSD",1758817529394,2.13389417,111530.0,111520.0,0.0061863]
["bitfinex","BTCUSD",1758817529677,2.03954211,111530.0,111520.0,0.0061863]
["bitfinex","BTCUSD",1758817529864,2.03954211,111530.0,111520.0,0.0237363]
["bitfinex","BTCUSD",1758817530128,2.03954211,111530.0,111520.0,0.0257463]
["bitfinex","BTCUSD",1758817530339,2.03954211,111530.0,111520.0,0.0031763]
["bitfinex","BTCUSD",1758817530516,2.03954211,111530.0,111520.0,0.0011663]
["bitfinex","BTCUSD",1758817530713,2.06563017,111530.0,111520.0,0.0011663]
["bitfinex","BTCUSD",1758817531162,2.07121017,111530.0,111520.0,0.0011663]
["bitfinex","BTCUSD",1758817531971,2.06563017,111530.0,111520.0,0.0011663]
["bitfinex","BTCUSD",1758817532598,1.25322043,111530.0,111520.0,0.0011663]
["bitfinex","BTCUSD",1758817532802,1.97531035,111530.0,111520.0,0.0011663]
["bitfinex","BTCUSD",1758817533427,2.24291692,111530.0,111520.0,0.0011663]
["bitfinex","BTCUSD",1758817535380,2.23733692,111530.0,111520.0,0.0031763]
["bitfinex","BTCUSD",1758817535599,2.01437586,111530.0,111520.0,0.0287563]
["bitfinex","BTCUSD",1758817536068,1.5598099,111530.0,111520.0,0.0287563]
["bitfinex","BTCUSD",1758817536273,1.92085486,111530.0,111520.0,0.0287563]
["bitfinex","BTCUSD",1758817536890,1.92085486,111530.0,111520.0,0.0011663]
["bitfinex","BTCUSD",1758817537097,1.92643486,111530.0,111520.0,0.0011663]
["bitfinex","BTCUSD",1758817537355,1.95252292,111530.0,111520.0,0.0011663]
["bitfinex","BTCUSD",1758817541338,1.92089486,111530.0,111520.0,0.0011663]
["bitfinex","BTCUSD",1758817541524,1.92089486,111530.0,111520.0,0.0287563]
["bitfinex","BTCUSD",1758817541751,1.92089486,111530.0,111520.0,0.0061863]
["bitfinex","BTCUSD",1758817541958,1.92089486,111530.0,111520.0,0.0031763]
["bitfinex","BTCUSD",1758817542232,1.92718924,111530.0,111520.0,0.0031763]
["bitfinex","BTCUSD",1758817542875,1.9532773,111530.0,111520.0,0.0011663]
["bitfinex","BTCUSD",1758817543317,1.95885692,111530.0,111520.0,0.0011663]
["bitfinex","BTCUSD",1758817546733,1.95327692,111530.0,111520.0,0.0011663]
["bitfinex","BTCUSD",1758817546968,1.95327692,111530.0,111520.0,0.0031763]
["bitfinex","BTCUSD",1758817547189,1.95327692,111530.0,111520.0,0.0061863]
["bitfinex","BTCUSD",1758817547441,1.95327692,111530.0,111520.0,0.0287563]
["bitfinex","BTCUSD",1758817548283,1.96167406,111530.0,111520.0,0.0287563]
["bitfinex","BTCUSD",1758817549108,1.67275406,111530.0,111520.0,0.0287563]
["bitfinex","BTCUSD",1758817549344,1.96167406,111530.0,111520.0,0.0287563]
["bitfinex","BTCUSD",1758817549547,1.96167406,111530.0,111520.0,0.0061863]
["bitfinex","BTCUSD",1758817550232,1.67275406,111530.0,111520.0,0.0308463]
["bitfinex","BTCUSD",1758817550684,1.96163406,111530.0,111520.0,0.0308463]
["bitfinex","BTCUSD",1758817550925,1.67275406,111530.0,111520.0,0.0308463]
["bitfinex","BTCUSD",1758817551136,1.935546,111530.0,111520.0,0.0308463]
["bitfinex","BTCUSD",1758817552566,1.935546,111530.0,111520.0,0.0031763]
["bitfinex","BTCUSD",1758817552770,1.935546,111530.0,111520.0,0.0011663]
["bitfinex","BTCUSD",1758817552970,1.95235327,111530.0,111520.0,0.0011663]
["bitfinex","BTCUSD",1758817553573,1.66347327,111530.0,111520.0,0.0031563]
["bitfinex","BTCUSD",1758817553788,1.95235327,111530.0,111520.0,0.0011663]
["bitfinex","BTCUSD",1758817554001,1.98402133,111530.0,111520.0,0.0011663]
["bitfinex","BTCUSD",1758817555771,1.99604931,111530.0,111520.0,0.0011663]
["bitfinex","BTCUSD",1758817555938,1.98402133,111530.0,111520.0,0.0011663]
["bitfinex","BTCUSD",1758817558033,1.97844133,111530.0,111520.0,0.0031563]
["bitfinex","BTCUSD",1758817558241,1.97844133,111530.0,111520.0,0.0062563]
["bitfinex","BTCUSD",1758817558444,1.95235327,111530.0,111520.0,0.0062563]
["bitfinex","BTCUSD",1758817559465,1.97844133,111530.0,111520.0,0.0031563]
["bitfinex","BTCUSD",1758817560265,1.99831089,111530.0,111520.0,0.0011663]
["bitfinex","BTCUSD",1758817560670,2.00389089,111530.0,111520.0,0.0011663]
["bitfinex","BTCUSD",1758817561095,1.69514133,111530.0,111520.0,0.0011663]
["bitfinex","BTCUSD",1758817561318,1.98402133,111530.0,111520.0,0.0011663]
["bitfinex","BTCUSD",1758817562698,1.98808517,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1758817562916,0.17935611,111510.0,111500.0,0.00334]
["bitfinex","BTCUSD",1758817563137,3.42274207,111510.0,111500.0,0.0281464]
["bitfinex","BTCUSD",1758817563318,3.42274207,111510.0,111500.0,0.0302864]
["bitfinex","BTCUSD",1758817563563,3.37875407,111510.0,111500.0,0.0302864]
["bitfinex","BTCUSD",1758817563786,3.37875407,111510.0,111500.0,0.0302664]
["bitfinex","BTCUSD",1758817563787,3.76588709,111510.0,111500.0,0.0302664]
["bitfinex","BTCUSD",1758817564009,2.90469813,111510.0,111500.0,0.0302664]
["bitfinex","BTCUSD",1758817564234,2.97226636,111510.0,111500.0,0.0302664]
["bitfinex","BTCUSD",1758817564714,2.97226636,111510.0,111500.0,0.0024264]
["bitfinex","BTCUSD",1758817564977,0.51937219,111500.0,111490.0,0.0002]
["bitfinex","BTCUSD",1758817565214,5.97129411,111500.0,111490.0,0.00032505]
["bitfinex","BTCUSD",1758817565471,6.00925807,111500.0,111490.0,0.00032505]
["bitfinex","BTCUSD",1758817565947,0.54921875,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1758817566164,6.04227697,111490.0,111480.0,4.632e-05]
["bitfinex","BTCUSD",1758817566372,6.03946463,111490.0,111480.0,4.632e-05]
["bitfinex","BTCUSD",1758817566583,6.06461505,111490.0,111480.0,4.632e-05]
["bitfinex","BTCUSD",1758817566816,6.15332652,111490.0,111480.0,4.632e-05]
["bitfinex","BTCUSD",1758817567034,4.95219752,111490.0,111480.0,4.632e-05]
["bitfinex","BTCUSD",1758817567264,3.41697722,111490.0,111480.0,0.00218632]
["bitfinex","BTCUSD",1758817567468,3.33484314,111490.0,111480.0,0.03002632]
["bitfinex","BTCUSD",1758817567815,2.79618714,111490.0,111480.0,0.03002632]
["bitfinex","BTCUSD",1758817568029,2.79658714,111490.0,111480.0,0.03002632]
["bitfinex","BTCUSD",1758817568253,2.79858714,111490.0,111480.0,0.03002632]
["bitfinex","BTCUSD",1758817568459,2.50898714,111490.0,111480.0,0.03002632]
["bitfinex","BTCUSD",1758817568632,2.79898714,111490.0,111480.0,0.03002632]
["bitfinex","BTCUSD",1758817569091,2.79898714,111490.0,111480.0,0.00218632]
["bitfinex","BTCUSD",1758817569302,2.84051852,111490.0,111480.0,0.00218632]
["bitfinex","BTCUSD",1758817569749,2.84609852,111490.0,111480.0,4.632e-05]
["bitfinex","BTCUSD",1758817569956,2.86283549,111490.0,111480.0,4.632e-05]
["bitfinex","BTCUSD",1758817570374,2.84609852,111490.0,111480.0,4.632e-05]
["bitfinex","BTCUSD",1758817570585,2.86282898,111490.0,111480.0,4.632e-05]
["bitfinex","BTCUSD",1758817571485,2.84609852,111490.0,111480.0,4.632e-05]
["bitfinex","BTCUSD",1758817571911,2.8307352,111490.0,111480.0,4.632e-05]
["bitfinex","BTCUSD",1758817572071,2.8251552,111490.0,111480.0,4.632e-05]
["bitfinex","BTCUSD",1758817573046,2.8307352,111490.0,111480.0,4.632e-05]
["bitfinex","BTCUSD",1758817573282,2.8608871,111490.0,111480.0,4.632e-05]
["bitfinex","BTCUSD",1758817573509,3.24775727,111490.0,111480.0,4.632e-05]
["bitfinex","BTCUSD",1758817573732,3.26444429,111490.0,111480.0,4.632e-05]
["bitfinex","BTCUSD",1758817573956,3.35315576,111490.0,111480.0,4.632e-05]
["bitfinex","BTCUSD",1758817574189,2.9921108,111490.0,111480.0,4.632e-05]
["bitfinex","BTCUSD",1758817575411,0.51908292,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1758817575636,0.17927579,111460.0,111450.0,0.00332]
["bitfinex","BTCUSD",1758817575867,5.17120371,111460.0,111450.0,0.00345927]
["bitfinex","BTCUSD",1758817576090,5.07305377,111460.0,111450.0,0.03035927]
["bitfinex","BTCUSD",1758817576312,4.93874777,111460.0,111450.0,0.03035927]
["bitfinex","BTCUSD",1758817576536,2.34443585,111460.0,111450.0,0.03035927]
["bitfinex","BTCUSD",1758817576757,2.37706181,111460.0,111450.0,0.03035927]
["bitfinex","BTCUSD",1758817577839,2.37706181,111460.0,111450.0,0.03135927]
["bitfinex","BTCUSD",1758817577840,2.73810677,111460.0,111450.0,0.03135927]
["bitfinex","BTCUSD",1758817578066,2.75217757,111460.0,111450.0,0.03135927]
["bitfinex","BTCUSD",1758817578511,2.78778626,111460.0,111450.0,0.03135927]
["bitfinex","BTCUSD",1758817578927,2.94303826,111460.0,111450.0,0.03135927]
["bitfinex","BTCUSD",1758817579179,2.85432679,111460.0,111450.0,0.03135927]
["bitfinex","BTCUSD",1758817579623,2.49328183,111460.0,111450.0,0.03135927]
["bitfinex","BTCUSD",1758817579847,2.31697683,111460.0,111450.0,0.03135927]
["bitfinex","BTCUSD",1758817580534,2.31697683,111460.0,111450.0,0.00351927]
["bitfinex","BTCUSD",1758817580535,2.67802179,111460.0,111450.0,0.00351927]
["bitfinex","BTCUSD",1758817580763,2.67802179,111460.0,111450.0,0.00137927]
["bitfinex","BTCUSD",1758817580986,2.76673326,111460.0,111450.0,0.00137927]
["bitfinex","BTCUSD",1758817581425,3.11857118,111460.0,111450.0,0.00137927]
["bitfinex","BTCUSD",1758817582747,0.51946877,111440.0,111430.0,0.02782]
["bitfinex","BTCUSD",1758817582963,2.89363775,111440.0,111430.0,0.02782]
["bitfinex","BTCUSD",1758817583263,3.18619775,111440.0,111430.0,0.02983]
["bitfinex","BTCUSD",1758817583485,3.13723575,111440.0,111430.0,0.02983]
["bitfinex","BTCUSD",1758817583906,3.14349335,111440.0,111430.0,0.02983]
["bitfinex","BTCUSD",1758817584103,3.22876269,111440.0,111430.0,0.02983]
["bitfinex","BTCUSD",1758817584653,0.17951709,111410.0,111400.0,0.09372]
["bitfinex","BTCUSD",1758817584875,0.54056205,111410.0,111400.0,0.38705924]
["bitfinex","BTCUSD",1758817585099,0.54056205,111410.0,111400.0,0.38906924]
["bitfinex","BTCUSD",1758817585330,0.17951709,111410.0,111400.0,0.59321245]
["bitfinex","BTCUSD",1758817585547,0.54056205,111410.0,111400.0,0.59142245]
["bitfinex","BTCUSD",1758817585994,0.17951709,111410.0,111400.0,0.41188924]
["bitfinex","BTCUSD",1758817586220,0.54040128,111410.0,111400.0,0.59142245]
["bitfinex","BTCUSD",1758817586418,0.54040128,111410.0,111400.0,0.41188924]
["bitfinex","BTCUSD",1758817587137,0.54040128,111410.0,111400.0,0.59142245]
["bitfinex","BTCUSD",1758817587344,0.18035632,111410.0,111400.0,0.59642245]
["bitfinex","BTCUSD",1758817587563,0.54140128,111410.0,111400.0,0.59642245]
["bitfinex","BTCUSD",1758817587778,0.54156205,111410.0,111400.0,0.59642245]
["bitfinex","BTCUSD",1758817588221,0.54156205,111410.0,111400.0,0.41688924]
["bitfinex","BTCUSD",1758817588476,0.54156205,111410.0,111400.0,0.59642245]
["bitfinex","BTCUSD",1758817589350,0.21746663,111410.0,111400.0,0.59642245]
["bitfinex","BTCUSD",1758817589551,0.57851159,111410.0,111400.0,0.59642245]
["bitfinex","BTCUSD",1758817589776,0.03794954,111410.0,111400.0,0.59642245]
["bitfinex","BTCUSD",1758817589982,0.57851159,111410.0,111400.0,0.59642245]
["bitfinex","BTCUSD",1758817590540,0.57851159,111410.0,111400.0,0.41688924]
["bitfinex","BTCUSD",1758817591871,0.36104496,111410.0,111400.0,0.41688924]
["bitfinex","BTCUSD",1758817592099,0.54056205,111410.0,111400.0,0.41688924]
["bitfinex","BTCUSD",1758817592816,0.58643158,111410.0,111400.0,0.41688924]
["bitfinex","BTCUSD",1758817593018,0.58643158,111410.0,111400.0,0.32880924]
["bitfinex","BTCUSD",1758817593178,0.21526717,111410.0,111400.0,0.50818175]
["bitfinex","BTCUSD",1758817593378,0.62218166,111410.0,111400.0,0.50818175]
["bitfinex","BTCUSD",1758817593684,0.44266457,111410.0,111400.0,0.50818175]
["bitfinex","BTCUSD",1758817593877,0.62218166,111410.0,111400.0,0.50818175]
["bitfinex","BTCUSD",1758817595289,0.6284518,111410.0,111400.0,0.50818175]
["bitfinex","BTCUSD",1758817595514,0.44266457,111410.0,111400.0,0.50818175]
["bitfinex","BTCUSD",1758817595962,0.03575008,111410.0,111400.0,0.50818175]
["bitfinex","BTCUSD",1758817596193,0.44266457,111410.0,111400.0,0.50818175]
["bitfinex","BTCUSD",1758817596419,0.52847343,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1758817596654,0.9416593,111430.0,111420.0,0.50349098]
["bitfinex","BTCUSD",1758817597079,0.75318587,111430.0,111420.0,0.59697098]
["bitfinex","BTCUSD",1758817597320,0.93267074,111430.0,111420.0,0.41747]
["bitfinex","BTCUSD",1758817597727,0.93367074,111430.0,111420.0,0.59897098]
["bitfinex","BTCUSD",1758817597931,0.96997964,111430.0,111420.0,0.59897098]
["bitfinex","BTCUSD",1758817598204,0.79049477,111430.0,111420.0,0.59897098]
["bitfinex","BTCUSD",1758817598405,0.78949477,111430.0,111420.0,0.59697098]
["bitfinex","BTCUSD",1758817598654,0.79049477,111430.0,111420.0,0.60097098]
["bitfinex","BTCUSD",1758817599104,0.96997964,111430.0,111420.0,0.60097098]
["bitfinex","BTCUSD",1758817599287,0.79049477,111430.0,111420.0,0.60097098]
["bitfinex","BTCUSD",1758817599972,0.04358028,111430.0,111420.0,0.60097098]
["bitfinex","BTCUSD",1758817600163,0.001,111430.0,111420.0,0.69035645]
["bitfinex","BTCUSD",1758817600372,0.001,111430.0,111420.0,1.17742284]
["bitfinex","BTCUSD",1758817600596,0.001,111430.0,111420.0,0.77050835]
["bitfinex","BTCUSD",1758817600789,0.40791449,111430.0,111420.0,0.33286835]
["bitfinex","BTCUSD",1758817601003,0.17946909,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1758817601216,0.59265894,111440.0,111430.0,0.20931487]
["bitfinex","BTCUSD",1758817601419,0.00627536,111440.0,111430.0,0.20831487]
["bitfinex","BTCUSD",1758817601633,0.59265862,111440.0,111430.0,0.20831487]
["bitfinex","BTCUSD",1758817601851,0.62921223,111440.0,111430.0,0.02983]
["bitfinex","BTCUSD",1758817602046,0.62921223,111440.0,111430.0,0.59711487]
["bitfinex","BTCUSD",1758817602253,0.62921223,111440.0,111430.0,0.42063]
["bitfinex","BTCUSD",1758817602885,0.22229774,111440.0,111430.0,0.60011487]
["bitfinex","BTCUSD",1758817603089,0.44974346,111440.0,111430.0,0.60011487]
["bitfinex","BTCUSD",1758817603302,0.04282897,111440.0,111430.0,0.60011487]
["bitfinex","BTCUSD",1758817603521,0.44974346,111440.0,111430.0,0.60011487]
["bitfinex","BTCUSD",1758817604579,1.03612672,111440.0,111430.0,0.29732]
["bitfinex","BTCUSD",1758817604788,2.25847872,111440.0,111430.0,0.003]
["bitfinex","BTCUSD",1758817605000,1.92944415,111440.0,111430.0,0.298]
["bitfinex","BTCUSD",1758817605216,1.52876715,111440.0,111430.0,0.30001]
["bitfinex","BTCUSD",1758817605639,1.52876715,111440.0,111430.0,0.298]
["bitfinex","BTCUSD",1758817605841,1.52876932,111440.0,111430.0,0.298]
["bitfinex","BTCUSD",1758817606732,1.06807143,111440.0,111430.0,0.298]
["bitfinex","BTCUSD",1758817606938,1.06807143,111440.0,111430.0,0.29844]
["bitfinex","BTCUSD",1758817607151,1.07365143,111440.0,111430.0,0.29844]
["bitfinex","BTCUSD",1758817607368,0.58838642,111440.0,111430.0,0.30366]
["bitfinex","BTCUSD",1758817607590,0.04282959,111440.0,111430.0,0.50775487]
["bitfinex","BTCUSD",1758817607805,0.39596068,111440.0,111430.0,0.50775487]
["bitfinex","BTCUSD",1758817608239,0.04282959,111440.0,111430.0,0.50775487]
["bitfinex","BTCUSD",1758817610279,0.56915347,111440.0,111430.0,0.32927]
["bitfinex","BTCUSD",1758817610518,0.56915347,111440.0,111430.0,0.00822]
["bitfinex","BTCUSD",1758817610740,0.56915347,111440.0,111430.0,0.3983]
["bitfinex","BTCUSD",1758817610966,0.21602238,111440.0,111430.0,0.39308]
["bitfinex","BTCUSD",1758817611178,0.56915347,111440.0,111430.0,0.39308]
["bitfinex","BTCUSD",1758817611388,0.5754323,111440.0,111430.0,0.39308]
["bitfinex","BTCUSD",1758817611597,0.5754323,111440.0,111430.0,0.57455487]
["bitfinex","BTCUSD",1758817611850,0.57543215,111440.0,111430.0,0.39507]
["bitfinex","BTCUSD",1758817612395,0.56915347,111440.0,111430.0,0.39507]
["bitfinex","BTCUSD",1758817612627,0.91543162,111440.0,111430.0,0.003]
["bitfinex","BTCUSD",1758817612867,0.92101162,111440.0,111430.0,0.2996]
["bitfinex","BTCUSD",1758817613289,1.68181762,111440.0,111430.0,0.2996]
["bitfinex","BTCUSD",1758817613471,1.53298362,111440.0,111430.0,0.2996]
["bitfinex","BTCUSD",1758817613837,1.50815562,111440.0,111430.0,0.2996]
["bitfinex","BTCUSD",1758817614050,1.49299762,111440.0,111430.0,0.2996]
["bitfinex","BTCUSD",1758817614197,1.38375247,111440.0,111430.0,0.2996]
["bitfinex","BTCUSD",1758817614403,1.39003091,111440.0,111430.0,0.2996]
["bitfinex","BTCUSD",1758817614822,0.92101191,111440.0,111430.0,0.2996]
["bitfinex","BTCUSD",1758817615048,0.91473347,111440.0,111430.0,0.003]
["bitfinex","BTCUSD",1758817615262,1.86930822,111440.0,111430.0,0.29928]
["bitfinex","BTCUSD",1758817615637,1.61902422,111440.0,111430.0,0.003]
["bitfinex","BTCUSD",1758817615906,1.62460422,111440.0,111430.0,0.0864]
["bitfinex","BTCUSD",1758817617055,1.65069228,111440.0,111430.0,0.0864]
["bitfinex","BTCUSD",1758817617269,0.92066644,111440.0,111430.0,0.0864]
["bitfinex","BTCUSD",1758817617470,1.24454053,111440.0,111430.0,0.0864]
["bitfinex","BTCUSD",1758817617689,1.15659653,111440.0,111430.0,0.0834]
["bitfinex","BTCUSD",1758817618055,0.90915347,111440.0,111430.0,0.0834]
["bitfinex","BTCUSD",1758817618265,0.90915347,111440.0,111430.0,0.10729848]
["bitfinex","BTCUSD",1758817618475,0.90915347,111440.0,111430.0,0.13177848]
["bitfinex","BTCUSD",1758817618937,0.90915347,111440.0,111430.0,0.11383]
["bitfinex","BTCUSD",1758817619338,0.90915347,111440.0,111430.0,0.31126335]
["bitfinex","BTCUSD",1758817619568,0.90915347,111440.0,111430.0,0.29331487]
["bitfinex","BTCUSD",1758817619887,0.90915347,111440.0,111430.0,0.11383]
["bitfinex","BTCUSD",1758817621492,0.90915347,111440.0,111430.0,0.39024]
["bitfinex","BTCUSD",1758817621705,0.91473347,111440.0,111430.0,0.39024]
["bitfinex","BTCUSD",1758817621923,0.91473347,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1758817622149,0.91473347,111440.0,111430.0,0.29676]
["bitfinex","BTCUSD",1758817622358,0.90915347,111440.0,111430.0,0.29676]
["bitfinex","BTCUSD",1758817622788,0.90915347,111440.0,111430.0,0.32619]
["bitfinex","BTCUSD",1758817623213,0.90915347,111440.0,111430.0,0.29875]
["bitfinex","BTCUSD",1758817623610,0.90915347,111440.0,111430.0,0.30185]
["bitfinex","BTCUSD",1758817624036,0.90915347,111440.0,111430.0,0.32445]
["bitfinex","BTCUSD",1758817624457,0.55602238,111440.0,111430.0,0.32445]
["bitfinex","BTCUSD",1758817624682,0.90915347,111440.0,111430.0,0.32445]
["bitfinex","BTCUSD",1758817625381,0.90915347,111440.0,111430.0,0.30185]
["bitfinex","BTCUSD",1758817625782,0.90915347,111440.0,111430.0,0.29875]
["bitfinex","BTCUSD",1758817625982,0.90915347,111440.0,111430.0,0.29676]
["bitfinex","BTCUSD",1758817626202,0.90915347,111440.0,111430.0,0.29883]
["bitfinex","BTCUSD",1758817627324,0.91473347,111440.0,111430.0,0.29676]
["bitfinex","BTCUSD",1758817628171,0.91473347,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1758817628386,1.79888347,111440.0,111430.0,0.29644]
["bitfinex","BTCUSD",1758817629047,1.82497153,111440.0,111430.0,0.29644]
["bitfinex","BTCUSD",1758817630459,1.82497153,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1758817631082,1.83126491,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1758817631299,1.98799821,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1758817631519,1.89299336,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1758817631733,1.5629803,111440.0,111430.0,0.00307]
["bitfinex","BTCUSD",1758817631992,1.4980593,111440.0,111430.0,0.00307]
["bitfinex","BTCUSD",1758817632203,1.13479747,111440.0,111430.0,0.00307]
["bitfinex","BTCUSD",1758817632432,0.03655361,111440.0,111430.0,0.22620335]
["bitfinex","BTCUSD",1758817632637,0.03655361,111440.0,111430.0,0.20725487]
["bitfinex","BTCUSD",1758817632875,0.17949591,111470.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1758817633095,0.5,111460.0,111450.0,0.27193266]
["bitfinex","BTCUSD",1758817633324,0.17949591,111470.0,111460.0,0.00207]
["bitfinex","BTCUSD",1758817633551,0.69313109,111470.0,111460.0,0.19945021]
["bitfinex","BTCUSD",1758817633763,0.72931985,111470.0,111460.0,0.20720656]
["bitfinex","BTCUSD",1758817634210,0.38945881,111470.0,111460.0,0.20720656]
["bitfinex","BTCUSD",1758817634415,0.90887928,111470.0,111460.0,0.20720656]
["bitfinex","BTCUSD",1758817634618,0.90887928,111470.0,111460.0,0.02777]
["bitfinex","BTCUSD",1758817634834,0.90887928,111470.0,111460.0,0.20720656]
["bitfinex","BTCUSD",1758817634977,0.37632772,111470.0,111460.0,0.20720656]
["bitfinex","BTCUSD",1758817635186,0.72945881,111470.0,111460.0,0.20720656]
["bitfinex","BTCUSD",1758817635384,0.72945881,111470.0,111460.0,0.20820656]
["bitfinex","BTCUSD",1758817635793,0.90887928,111470.0,111460.0,0.02877]
["bitfinex","BTCUSD",1758817636178,0.90887928,111470.0,111460.0,0.02567]
["bitfinex","BTCUSD",1758817636388,0.90887928,111470.0,111460.0,0.02877]
["bitfinex","BTCUSD",1758817636616,0.90887928,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1758817636826,0.92355875,111470.0,111460.0,0.38988]
["bitfinex","BTCUSD",1758817637034,0.90887928,111470.0,111460.0,0.38988]
["bitfinex","BTCUSD",1758817637556,0.91517055,111470.0,111460.0,0.38988]
["bitfinex","BTCUSD",1758817637998,0.91517055,111470.0,111460.0,0.2964]
["bitfinex","BTCUSD",1758817638614,0.91517037,111470.0,111460.0,0.2964]
["bitfinex","BTCUSD",1758817639409,0.91517037,111470.0,111460.0,0.29847]
["bitfinex","BTCUSD",1758817639603,0.91517037,111470.0,111460.0,0.2964]
["bitfinex","BTCUSD",1758817640252,0.92355889,111470.0,111460.0,0.2964]
["bitfinex","BTCUSD",1758817640576,0.92355889,111470.0,111460.0,0.29852]
["bitfinex","BTCUSD",1758817640784,0.90887928,111470.0,111460.0,0.29852]
["bitfinex","BTCUSD",1758817641354,0.90887928,111470.0,111460.0,0.00312]
["bitfinex","BTCUSD",1758817641550,0.90887928,111470.0,111460.0,0.29808]
["bitfinex","BTCUSD",1758817641760,1.40001328,111470.0,111460.0,0.29596]
["bitfinex","BTCUSD",1758817641990,1.40559328,111470.0,111460.0,0.29596]
["bitfinex","BTCUSD",1758817642690,1.40559328,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1758817642910,1.23235181,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1758817643579,1.67419437,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1758817643802,1.70028243,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1758817644008,1.76360253,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1758817644731,1.67489106,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1758817645129,1.22571484,111450.0,111440.0,0.29496]
["bitfinex","BTCUSD",1758817645340,0.17946877,111440.0,111430.0,0.35337]
["bitfinex","BTCUSD",1758817645556,1.3130022,111440.0,111430.0,0.35549]
["bitfinex","BTCUSD",1758817645764,1.3130022,111440.0,111430.0,0.35865]
["bitfinex","BTCUSD",1758817646531,1.5919642,111440.0,111430.0,0.35865]
["bitfinex","BTCUSD",1758817646925,1.5919642,111440.0,111430.0,0.35549]
["bitfinex","BTCUSD",1758817647135,1.5919642,111440.0,111430.0,0.33184]
["bitfinex","BTCUSD",1758817647362,0.17948487,111430.0,111410.0,0.02681]
["bitfinex","BTCUSD",1758817647588,0.17948487,111430.0,111420.0,0.39024]
["bitfinex","BTCUSD",1758817647802,0.17948487,111430.0,111420.0,0.3934]
["bitfinex","BTCUSD",1758817648031,0.17948487,111430.0,111420.0,0.41705]
["bitfinex","BTCUSD",1758817648454,0.51948487,111430.0,111420.0,0.41705]
["bitfinex","BTCUSD",1758817648668,0.51948487,111430.0,111420.0,0.41718896]
["bitfinex","BTCUSD",1758817649088,0.8725713,111430.0,111420.0,0.41718896]
["bitfinex","BTCUSD",1758817650423,0.8725713,111430.0,111420.0,0.42118896]
["bitfinex","BTCUSD",1758817651613,0.8725713,111430.0,111420.0,0.00625896]
["bitfinex","BTCUSD",1758817651819,0.8725713,111430.0,111420.0,0.30041896]
["bitfinex","BTCUSD",1758817652037,0.51948487,111430.0,111420.0,0.30357896]
["bitfinex","BTCUSD",1758817652232,0.8725713,111430.0,111420.0,0.30357896]
["bitfinex","BTCUSD",1758817652436,0.8725713,111430.0,111420.0,0.32722896]
["bitfinex","BTCUSD",1758817652665,0.51948487,111430.0,111420.0,0.32322896]
["bitfinex","BTCUSD",1758817652870,1.0141232,111430.0,111420.0,0.32322896]
["bitfinex","BTCUSD",1758817653109,1.0141232,111430.0,111420.0,0.32522896]
["bitfinex","BTCUSD",1758817653319,0.51948487,111430.0,111420.0,0.32522896]
["bitfinex","BTCUSD",1758817653525,1.0141232,111430.0,111420.0,0.32522896]
["bitfinex","BTCUSD",1758817654870,1.0141232,111430.0,111420.0,0.50472994]
["bitfinex","BTCUSD",1758817655074,1.0141232,111430.0,111420.0,0.32522896]
["bitfinex","BTCUSD",1758817656182,0.51948487,111430.0,111420.0,0.32522896]
["bitfinex","BTCUSD",1758817656398,1.0141232,111430.0,111420.0,0.00213896]
["bitfinex","BTCUSD",1758817656609,1.09049591,111430.0,111420.0,0.00213896]
["bitfinex","BTCUSD",1758817656832,2.82758297,111430.0,111420.0,0.00213896]
["bitfinex","BTCUSD",1758817657258,2.80149491,111430.0,111420.0,0.00213896]
["bitfinex","BTCUSD",1758817657477,2.80149491,111430.0,111420.0,0.00013896]
["bitfinex","BTCUSD",1758817657886,2.80149491,111430.0,111420.0,0.00113896]
["bitfinex","BTCUSD",1758817658111,2.82758297,111430.0,111420.0,0.00113896]
["bitfinex","BTCUSD",1758817658531,2.8942223,111430.0,111420.0,0.00113896]
["bitfinex","BTCUSD",1758817659867,1.01415542,111410.0,111400.0,0.34788]
["bitfinex","BTCUSD",1758817660075,5.03285074,111410.0,111400.0,0.00046484]
["bitfinex","BTCUSD",1758817660292,0.51954933,111390.0,111380.0,0.29452]
["bitfinex","BTCUSD",1758817660501,0.17956545,111380.0,111370.0,0.41493]
["bitfinex","BTCUSD",1758817660713,0.67420378,111380.0,111370.0,0.39037948]
["bitfinex","BTCUSD",1758817661153,1.01420378,111380.0,111370.0,0.41718948]
["bitfinex","BTCUSD",1758817661585,1.0499004,111380.0,111370.0,0.41707128]
["bitfinex","BTCUSD",1758817662657,1.0499004,111380.0,111370.0,0.39342128]
["bitfinex","BTCUSD",1758817662877,1.0499004,111380.0,111370.0,0.41707128]
["bitfinex","BTCUSD",1758817663308,1.0499004,111380.0,111370.0,0.39342128]
["bitfinex","BTCUSD",1758817663522,1.0499004,111380.0,111370.0,0.41707128]
["bitfinex","BTCUSD",1758817664696,1.0509004,111380.0,111370.0,0.42207128]
["bitfinex","BTCUSD",1758817666252,0.53874008,111380.0,111370.0,0.42207128]
["bitfinex","BTCUSD",1758817666456,1.03337841,111380.0,111370.0,0.42207128]
["bitfinex","BTCUSD",1758817667102,1.03337841,111380.0,111370.0,0.60165285]
["bitfinex","BTCUSD",1758817667324,0.35917463,111380.0,111370.0,0.60165285]
["bitfinex","BTCUSD",1758817667541,1.03337841,111380.0,111370.0,0.42207128]
["bitfinex","BTCUSD",1758817668797,1.03337841,111380.0,111370.0,0.32954948]
["bitfinex","BTCUSD",1758817670126,1.03337841,111380.0,111370.0,0.03406948]
["bitfinex","BTCUSD",1758817670336,1.03337841,111380.0,111370.0,0.00513948]
["bitfinex","BTCUSD",1758817670505,2.38768241,111380.0,111370.0,0.00513948]
["bitfinex","BTCUSD",1758817670802,2.41377047,111380.0,111370.0,0.00513948]
["bitfinex","BTCUSD",1758817671236,2.41277047,111380.0,111370.0,0.00013948]
["bitfinex","BTCUSD",1758817671666,1.91813214,111380.0,111370.0,0.00013948]
["bitfinex","BTCUSD",1758817671873,2.50148194,111380.0,111370.0,0.00013948]
["bitfinex","BTCUSD",1758817672086,2.41277047,111380.0,111370.0,0.00013948]
["bitfinex","BTCUSD",1758817672300,2.40198747,111380.0,111370.0,0.00413948]
["bitfinex","BTCUSD",1758817672735,2.40198747,111380.0,111370.0,0.00013948]
["bitfinex","BTCUSD",1758817673367,2.39640747,111380.0,111370.0,0.00013948]
["bitfinex","BTCUSD",1758817673808,1.90734914,111380.0,111370.0,0.00013948]
["bitfinex","BTCUSD",1758817674025,2.49069894,111380.0,111370.0,0.00013948]
["bitfinex","BTCUSD",1758817674608,2.49069894,111380.0,111370.0,0.00313948]
["bitfinex","BTCUSD",1758817675976,2.46461088,111380.0,111370.0,0.00313948]
["bitfinex","BTCUSD",1758817676407,2.14213287,111380.0,111370.0,0.00313948]
["bitfinex","BTCUSD",1758817676620,2.14838049,111380.0,111370.0,0.00313948]
["bitfinex","BTCUSD",1758817676841,2.44374049,111380.0,111370.0,0.00313948]
["bitfinex","BTCUSD",1758817677060,1.86039069,111380.0,111370.0,0.00313948]
["bitfinex","BTCUSD",1758817677268,2.35502902,111380.0,111370.0,0.00313948]
["bitfinex","BTCUSD",1758817677938,1.02043102,111380.0,111370.0,0.03299948]
["bitfinex","BTCUSD",1758817678162,1.31555102,111380.0,111370.0,0.03299948]
["bitfinex","BTCUSD",1758817678413,1.65555102,111380.0,111370.0,0.03299948]
["bitfinex","BTCUSD",1758817678624,1.65555102,111380.0,111370.0,0.00521948]
["bitfinex","BTCUSD",1758817678880,1.65555102,111380.0,111370.0,0.03299948]
["bitfinex","BTCUSD",1758817679123,1.05614802,111380.0,111370.0,0.03299948]
["bitfinex","BTCUSD",1758817679788,1.40010302,111380.0,111370.0,0.03299948]
["bitfinex","BTCUSD",1758817680000,1.39004502,111380.0,111370.0,0.03299948]
["bitfinex","BTCUSD",1758817680208,1.36350302,111380.0,111370.0,0.03299948]
["bitfinex","BTCUSD",1758817680423,0.56150969,111380.0,111370.0,0.03299948]
["bitfinex","BTCUSD",1758817680637,1.0499004,111380.0,111370.0,0.21258105]
["bitfinex","BTCUSD",1758817680852,0.03569662,111380.0,111370.0,0.60138105]
["bitfinex","BTCUSD",1758817681312,0.67418766,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1758817681539,0.68043659,111390.0,111380.0,0.20942545]
["bitfinex","BTCUSD",1758817681758,0.68043659,111390.0,111380.0,0.02986]
["bitfinex","BTCUSD",1758817681985,1.05738312,111390.0,111380.0,0.02986]
["bitfinex","BTCUSD",1758817682429,1.05738312,111390.0,111380.0,0.20942545]
["bitfinex","BTCUSD",1758817682431,0.87783379,111390.0,111380.0,0.20942545]
["bitfinex","BTCUSD",1758817682668,0.87783379,111390.0,111380.0,0.21042545]
["bitfinex","BTCUSD",1758817682882,0.04319546,111390.0,111380.0,0.21042545]
["bitfinex","BTCUSD",1758817683082,0.03694653,111390.0,111380.0,0.21042545]
["bitfinex","BTCUSD",1758817683296,0.04319739,111390.0,111380.0,0.21042545]
["bitfinex","BTCUSD",1758817683513,0.00625086,111390.0,111380.0,0.21042545]
["bitfinex","BTCUSD",1758817683728,0.18578411,111400.0,111380.0,0.21042545]
["bitfinex","BTCUSD",1758817683953,0.18578411,111400.0,111390.0,0.32154]
["bitfinex","BTCUSD",1758817683954,1.02042244,111400.0,111390.0,0.32154]
["bitfinex","BTCUSD",1758817684177,1.02042244,111400.0,111390.0,0.32362]
["bitfinex","BTCUSD",1758817685310,1.02876187,111400.0,111390.0,0.41782]
["bitfinex","BTCUSD",1758817685771,1.06450908,111400.0,111390.0,0.02922]
["bitfinex","BTCUSD",1758817685982,1.06450908,111400.0,111390.0,0.41878]
["bitfinex","BTCUSD",1758817687310,0.56987075,111400.0,111390.0,0.41878]
["bitfinex","BTCUSD",1758817687492,0.56987075,111400.0,111390.0,0.59832933]
["bitfinex","BTCUSD",1758817687493,1.06450908,111400.0,111390.0,0.59832933]
["bitfinex","BTCUSD",1758817687693,1.06450908,111400.0,111390.0,0.41878]
["bitfinex","BTCUSD",1758817688340,0.56987075,111400.0,111390.0,0.41878]
["bitfinex","BTCUSD",1758817688544,0.0503375,111400.0,111390.0,0.59832933]
["bitfinex","BTCUSD",1758817688707,0.72450904,111400.0,111390.0,0.59832933]
["bitfinex","BTCUSD",1758817689464,0.72450904,111400.0,111390.0,0.41878]
["bitfinex","BTCUSD",1758817689938,0.88784304,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1758817690131,0.88784304,111400.0,111390.0,0.33512]
["bitfinex","BTCUSD",1758817690462,0.86019711,111400.0,111390.0,0.33512]
["bitfinex","BTCUSD",1758817691026,0.86019711,111400.0,111390.0,0.29724]
["bitfinex","BTCUSD",1758817691266,0.86577711,111400.0,111390.0,0.29724]
["bitfinex","BTCUSD",1758817691732,0.86019711,111400.0,111390.0,0.29724]
["bitfinex","BTCUSD",1758817691946,0.86019711,111400.0,111390.0,0.29708]
["bitfinex","BTCUSD",1758817692161,0.86577711,111400.0,111390.0,0.29708]
["bitfinex","BTCUSD",1758817692568,0.86019711,111400.0,111390.0,0.29916]
["bitfinex","BTCUSD",1758817693605,0.36555878,111400.0,111390.0,0.29916]
["bitfinex","BTCUSD",1758817693808,0.86019711,111400.0,111390.0,0.29916]
["bitfinex","BTCUSD",1758817694499,1.20019711,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1758817694689,1.20577711,111400.0,111390.0,0.2968]
["bitfinex","BTCUSD",1758817694930,1.29448858,111400.0,111390.0,0.2968]
["bitfinex","BTCUSD",1758817695145,1.20577711,111400.0,111390.0,0.2968]
["bitfinex","BTCUSD",1758817695870,1.20019711,111400.0,111390.0,0.2968]
["bitfinex","BTCUSD",1758817696749,1.20019711,111400.0,111390.0,0.30181]
["bitfinex","BTCUSD",1758817696959,1.20019711,111400.0,111390.0,0.29888]
["bitfinex","BTCUSD",1758817697296,1.20019711,111400.0,111390.0,0.30181]
["bitfinex","BTCUSD",1758817697495,1.20019711,111400.0,111390.0,0.2968]
["bitfinex","BTCUSD",1758817698520,1.36281802,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1758817698729,1.36281802,111400.0,111390.0,0.29692]
["bitfinex","BTCUSD",1758817700152,1.38890608,111400.0,111390.0,0.29692]
["bitfinex","BTCUSD",1758817700386,1.36281802,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1758817701396,1.38890608,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1758817701631,1.26852655,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1758817702448,1.27410655,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1758817702905,0.77388822,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1758817703137,1.26852655,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1758817705386,1.29727774,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1758817705627,1.29728128,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1758817705832,1.32636259,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1758817706969,1.34044192,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1758817709972,1.34044456,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1758817710162,1.63548456,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1758817711659,1.62990456,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1758817712094,1.33486456,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1758817713265,1.31811031,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1758817713467,0.82347198,111400.0,111390.0,0.0031]
["bitfinex","BTCUSD",1758817713769,1.31811031,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1758817714178,1.34511722,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1758817714619,1.55733245,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1758817715259,1.56291245,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1758817716599,1.67039395,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1758817717473,1.66481395,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1758817718051,1.66481395,111400.0,111390.0,0.00606]
["bitfinex","BTCUSD",1758817718263,1.66481395,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1758817721341,1.66481395,111400.0,111390.0,0.0031]
["bitfinex","BTCUSD",1758817722013,1.66481395,111400.0,111390.0,0.00606]
["bitfinex","BTCUSD",1758817722213,1.66481395,111400.0,111390.0,0.0031]
["bitfinex","BTCUSD",1758817722429,1.64131264,111400.0,111390.0,0.00606]
["bitfinex","BTCUSD",1758817722652,1.58555454,111400.0,111390.0,0.02891]
["bitfinex","BTCUSD",1758817722858,1.57721511,111400.0,111390.0,0.02891]
["bitfinex","BTCUSD",1758817723087,1.6059663,111400.0,111390.0,0.02891]
["bitfinex","BTCUSD",1758817723295,1.61435047,111400.0,111390.0,0.02891]
["bitfinex","BTCUSD",1758817723760,1.70306194,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1758817724210,1.70306194,111400.0,111390.0,0.00606]
["bitfinex","BTCUSD",1758817724674,1.70306194,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1758817725581,1.70306194,111400.0,111390.0,0.00606]
["bitfinex","BTCUSD",1758817725799,1.70306194,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1758817725984,1.70306194,111400.0,111390.0,0.0031]
["bitfinex","BTCUSD",1758817726179,1.70306194,111400.0,111390.0,0.00606]
["bitfinex","BTCUSD",1758817726668,1.70306194,111400.0,111390.0,0.0031]
["bitfinex","BTCUSD",1758817726889,1.70306194,111400.0,111390.0,0.00606]
["bitfinex","BTCUSD",1758817727342,1.7030646,111400.0,111390.0,0.00606]
["bitfinex","BTCUSD",1758817727830,0.62869881,111400.0,111390.0,0.04686493]
["bitfinex","BTCUSD",1758817728049,0.96869881,111400.0,111390.0,0.02891]
["bitfinex","BTCUSD",1758817728270,0.96244795,111400.0,111390.0,0.22641426]
["bitfinex","BTCUSD",1758817728455,0.96244795,111400.0,111390.0,0.20845933]
["bitfinex","BTCUSD",1758817728694,0.55528042,111400.0,111390.0,0.02891]
["bitfinex","BTCUSD",1758817728910,0.96244795,111400.0,111390.0,0.02891]
["bitfinex","BTCUSD",1758817729318,0.55528042,111400.0,111390.0,0.02891]
["bitfinex","BTCUSD",1758817729576,0.96244795,111400.0,111390.0,0.20845933]
["bitfinex","BTCUSD",1758817729799,0.96244795,111400.0,111390.0,0.02891]
["bitfinex","BTCUSD",1758817730226,1.36961548,111400.0,111390.0,0.02891]
["bitfinex","BTCUSD",1758817730444,1.98513748,111400.0,111390.0,0.02891]
["bitfinex","BTCUSD",1758817730836,2.10260014,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1758817730974,2.10260014,111400.0,111390.0,0.07872]
["bitfinex","BTCUSD",1758817731413,2.01388867,111400.0,111390.0,0.07872]
["bitfinex","BTCUSD",1758817732337,1.93356067,111400.0,111390.0,0.08088]
["bitfinex","BTCUSD",1758817732544,1.63376267,111400.0,111390.0,0.08088]
["bitfinex","BTCUSD",1758817732961,1.63376267,111400.0,111390.0,0.29836]
["bitfinex","BTCUSD",1758817733297,1.63376267,111400.0,111390.0,0.30149]
["bitfinex","BTCUSD",1758817733720,1.63376267,111400.0,111390.0,0.2962]
["bitfinex","BTCUSD",1758817734785,1.63376267,111400.0,111390.0,0.30149]
["bitfinex","BTCUSD",1758817735740,1.63376267,111400.0,111390.0,0.32408]
["bitfinex","BTCUSD",1758817735898,1.63376267,111400.0,111390.0,0.02575]
["bitfinex","BTCUSD",1758817736126,1.63376267,111400.0,111390.0,0.32039]
["bitfinex","BTCUSD",1758817736338,1.63376267,111400.0,111390.0,0.32352]
["bitfinex","BTCUSD",1758817736538,1.41848225,111400.0,111390.0,0.32352]
["bitfinex","BTCUSD",1758817736764,1.59801546,111400.0,111390.0,0.32352]
["bitfinex","BTCUSD",1758817737072,1.48745727,111400.0,111390.0,0.32352]
["bitfinex","BTCUSD",1758817737490,0.70912754,111400.0,111390.0,0.32352]
["bitfinex","BTCUSD",1758817737720,1.5234626,111400.0,111390.0,0.32352]
["bitfinex","BTCUSD",1758817739779,1.4874746,111400.0,111390.0,0.32352]
["bitfinex","BTCUSD",1758817740197,0.67313954,111400.0,111390.0,0.32352]
["bitfinex","BTCUSD",1758817740415,1.3698736,111400.0,111390.0,0.32352]
["bitfinex","BTCUSD",1758817740638,0.96270607,111400.0,111390.0,0.32352]
["bitfinex","BTCUSD",1758817740883,0.96270607,111400.0,111390.0,0.50306933]
["bitfinex","BTCUSD",1758817741295,0.96270607,111400.0,111390.0,0.32352]
["bitfinex","BTCUSD",1758817741928,1.3698736,111400.0,111390.0,0.32352]
["bitfinex","BTCUSD",1758817742348,1.3698736,111400.0,111390.0,0.50306933]
["bitfinex","BTCUSD",1758817742579,0.96270607,111400.0,111390.0,0.50306933]
["bitfinex","BTCUSD",1758817743779,0.96270607,111400.0,111390.0,0.32352]
["bitfinex","BTCUSD",1758817744006,1.3698736,111400.0,111390.0,0.32352]
["bitfinex","BTCUSD",1758817749605,0.96270607,111400.0,111390.0,0.32352]
["bitfinex","BTCUSD",1758817749817,1.3698736,111400.0,111390.0,0.32352]
["bitfinex","BTCUSD",1758817751144,2.09767607,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1758817751389,2.13200726,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1758817751616,2.13200726,111400.0,111390.0,0.20644]
["bitfinex","BTCUSD",1758817752181,2.04329579,111400.0,111390.0,0.20644]
["bitfinex","BTCUSD",1758817752385,1.88881479,111400.0,111390.0,0.20644]
["bitfinex","BTCUSD",1758817753404,1.88881479,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1758817753598,1.95723189,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1758817753840,2.36439942,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1758817754060,2.45311089,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1758817754506,2.04594336,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1758817754672,2.48011844,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1758817755681,2.49419783,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1758817756248,0.17956545,111380.0,111370.0,0.00013948]
["bitfinex","BTCUSD",1758817756454,3.56930044,111380.0,111370.0,0.00013948]
["bitfinex","BTCUSD",1758817756675,3.60363163,111380.0,111370.0,0.00013948]
["bitfinex","BTCUSD",1758817757105,3.40549543,111380.0,111370.0,0.00013948]
["bitfinex","BTCUSD",1758817757317,3.08329843,111380.0,111370.0,0.00218948]
["bitfinex","BTCUSD",1758817757543,1.9107075,111380.0,111370.0,0.00413948]
["bitfinex","BTCUSD",1758817759763,1.9107075,111380.0,111370.0,0.00013948]
["bitfinex","BTCUSD",1758817760305,1.9107075,111380.0,111370.0,0.00213948]
["bitfinex","BTCUSD",1758817760541,1.31722497,111380.0,111370.0,0.03172948]
["bitfinex","BTCUSD",1758817760721,1.7243925,111380.0,111370.0,0.03172948]
["bitfinex","BTCUSD",1758817762253,1.52447951,111380.0,111370.0,0.03172948]
["bitfinex","BTCUSD",1758817762457,0.84676498,111380.0,111370.0,0.03172948]
["bitfinex","BTCUSD",1758817762591,0.70704298,111380.0,111370.0,0.03172948]
["bitfinex","BTCUSD",1758817763615,0.52747753,111380.0,111370.0,0.03172948]
["bitfinex","BTCUSD",1758817763799,0.70704298,111380.0,111370.0,0.03172948]
["bitfinex","BTCUSD",1758817764207,1.11421051,111380.0,111370.0,0.03172948]
["bitfinex","BTCUSD",1758817766871,0.70704298,111380.0,111370.0,0.03172948]
["bitfinex","BTCUSD",1758817767428,1.11421051,111380.0,111370.0,0.03172948]
["bitfinex","BTCUSD",1758817767627,1.11421051,111380.0,111370.0,0.00213948]
["bitfinex","BTCUSD",1758817768260,1.1429617,111380.0,111370.0,0.00213948]
["bitfinex","BTCUSD",1758817770150,1.23167317,111380.0,111370.0,0.00213948]
["bitfinex","BTCUSD",1758817770383,1.9844207,111380.0,111370.0,0.00213948]
["bitfinex","BTCUSD",1758817770598,1.60470455,111380.0,111370.0,0.00213948]
["bitfinex","BTCUSD",1758817770841,1.63171583,111380.0,111370.0,0.00213948]
["bitfinex","BTCUSD",1758817771703,1.63171583,111380.0,111370.0,0.00013948]
["bitfinex","BTCUSD",1758817772359,2.03888336,111380.0,111360.0,0.01185024]
["bitfinex","BTCUSD",1758817772581,0.1795977,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1758817772787,4.77167876,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1758817772953,4.54990195,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1758817773498,4.33350795,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1758817773915,4.36052447,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1758817774135,4.2355481,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1758817774361,3.3573961,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1758817774789,3.06627344,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1758817774998,3.06069344,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1758817775213,2.96241544,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1758817775430,2.29761991,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1758817775869,2.70478744,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1758817776061,2.79349891,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1758817776546,2.8278301,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1758817776767,2.62678599,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1758817777004,1.90232751,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1758817777256,2.62678599,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1758817777702,2.62678599,111360.0,111350.0,0.0012]
["bitfinex","BTCUSD",1758817778576,1.70381018,111360.0,111350.0,0.0012]
["bitfinex","BTCUSD",1758817778787,1.69823018,111360.0,111350.0,0.0012]
["bitfinex","BTCUSD",1758817778997,2.42268866,111360.0,111350.0,0.0012]
["bitfinex","BTCUSD",1758817780844,1.10637666,111360.0,111350.0,0.00641]
["bitfinex","BTCUSD",1758817781068,0.96991451,111360.0,111350.0,0.03079]
["bitfinex","BTCUSD",1758817781265,1.15380151,111360.0,111350.0,0.03079]
["bitfinex","BTCUSD",1758817782834,1.15380151,111360.0,111350.0,0.00641]
["bitfinex","BTCUSD",1758817783049,1.21973576,111360.0,111350.0,0.0012]
["bitfinex","BTCUSD",1758817783262,1.21973576,111360.0,111350.0,0.00334]
["bitfinex","BTCUSD",1758817783475,1.21973576,111360.0,111350.0,0.0012]
["bitfinex","BTCUSD",1758817783689,1.1825527,111360.0,111350.0,0.00641]
["bitfinex","BTCUSD",1758817783913,1.1825527,111360.0,111350.0,0.03079]
["bitfinex","BTCUSD",1758817784813,1.1825527,111360.0,111350.0,0.02772]
["bitfinex","BTCUSD",1758817785221,1.1825527,111360.0,111350.0,0.03079]
["bitfinex","BTCUSD",1758817787067,1.15380151,111360.0,111350.0,0.03079]
["bitfinex","BTCUSD",1758817787475,0.42934303,111360.0,111350.0,0.03079]
["bitfinex","BTCUSD",1758817787676,0.90405618,111360.0,111350.0,0.03079]
["bitfinex","BTCUSD",1758817788153,0.1795977,111360.0,111350.0,0.03079]
["bitfinex","BTCUSD",1758817788376,0.90405618,111360.0,111350.0,0.03079]
["bitfinex","BTCUSD",1758817791073,0.90405618,111360.0,111350.0,0.00641]
["bitfinex","BTCUSD",1758817791894,0.90405618,111360.0,111350.0,0.0292]
["bitfinex","BTCUSD",1758817794468,0.90027044,111360.0,111350.0,0.0292]
["bitfinex","BTCUSD",1758817795359,0.5380412,111360.0,111350.0,0.49950521]
["bitfinex","BTCUSD",1758817795553,0.17958157,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1758817795812,0.54181081,111370.0,111360.0,0.3011677]
["bitfinex","BTCUSD",1758817796012,0.88181081,111370.0,111360.0,0.12157]
["bitfinex","BTCUSD",1758817796813,0.89018729,111370.0,111360.0,0.12157]
["bitfinex","BTCUSD",1758817798357,1.60000829,111370.0,111360.0,0.12157]
["bitfinex","BTCUSD",1758817798579,1.60100829,111370.0,111360.0,0.12157]
["bitfinex","BTCUSD",1758817799143,1.60729569,111370.0,111360.0,0.12157]
["bitfinex","BTCUSD",1758817799587,0.1795977,111360.0,111350.0,0.09376]
["bitfinex","BTCUSD",1758817799787,0.90405618,111360.0,111350.0,0.41721]
["bitfinex","BTCUSD",1758817800726,0.1795977,111360.0,111350.0,0.59682383]
["bitfinex","BTCUSD",1758817800944,0.36222924,111360.0,111350.0,0.59682383]
["bitfinex","BTCUSD",1758817801831,0.1795977,111360.0,111350.0,0.59782383]
["bitfinex","BTCUSD",1758817802090,0.54182694,111360.0,111350.0,0.41821]
["bitfinex","BTCUSD",1758817802564,0.54182694,111360.0,111350.0,0.41721]
["bitfinex","BTCUSD",1758817802792,0.54182694,111360.0,111350.0,0.42021]
["bitfinex","BTCUSD",1758817802990,0.54182694,111360.0,111350.0,0.32665]
["bitfinex","BTCUSD",1758817803302,0.90405618,111360.0,111350.0,0.32811]
["bitfinex","BTCUSD",1758817803555,0.90405618,111360.0,111350.0,0.42167]
["bitfinex","BTCUSD",1758817804186,1.27844618,111360.0,111350.0,0.0032]
["bitfinex","BTCUSD",1758817804395,1.28402618,111360.0,111350.0,0.29884]
["bitfinex","BTCUSD",1758817804852,1.27844618,111360.0,111350.0,0.29884]
["bitfinex","BTCUSD",1758817805245,1.27844618,111360.0,111350.0,0.2988]
["bitfinex","BTCUSD",1758817805448,1.28402618,111360.0,111350.0,0.2988]
["bitfinex","BTCUSD",1758817805660,1.31277737,111360.0,111350.0,0.2988]
["bitfinex","BTCUSD",1758817807213,1.40148884,111360.0,111350.0,0.2988]
["bitfinex","BTCUSD",1758817807649,1.40987241,111360.0,111350.0,0.2988]
["bitfinex","BTCUSD",1758817808287,1.31277737,111360.0,111350.0,0.2988]
["bitfinex","BTCUSD",1758817808718,1.30719737,111360.0,111350.0,0.2988]
["bitfinex","BTCUSD",1758817808953,1.27844618,111360.0,111350.0,0.32825]
["bitfinex","BTCUSD",1758817809182,0.90405618,111360.0,111350.0,0.32825]
["bitfinex","BTCUSD",1758817810697,0.5195977,111360.0,111350.0,0.50786383]
["bitfinex","BTCUSD",1758817810900,0.88182694,111360.0,111350.0,0.50786383]
["bitfinex","BTCUSD",1758817811176,0.5195977,111360.0,111350.0,0.50786383]
["bitfinex","BTCUSD",1758817811437,0.88182694,111360.0,111350.0,0.50786383]
["bitfinex","BTCUSD",1758817812047,0.88182694,111360.0,111350.0,0.32825]
["bitfinex","BTCUSD",1758817812467,1.24405618,111360.0,111350.0,0.03265]
["bitfinex","BTCUSD",1758817812666,3.18499884,111360.0,111350.0,0.0032]
["bitfinex","BTCUSD",1758817812867,3.13621184,111360.0,111350.0,0.29892]
["bitfinex","BTCUSD",1758817813039,3.07532584,111360.0,111350.0,0.29892]
["bitfinex","BTCUSD",1758817813395,2.76513184,111360.0,111350.0,0.29892]
["bitfinex","BTCUSD",1758817813628,2.12463684,111360.0,111350.0,0.29892]
["bitfinex","BTCUSD",1758817814271,1.61516165,111360.0,111350.0,0.29892]
["bitfinex","BTCUSD",1758817814437,1.48122118,111360.0,111350.0,0.30108]
["bitfinex","BTCUSD",1758817814654,1.23301782,111360.0,111350.0,0.30108]
["bitfinex","BTCUSD",1758817814830,1.18746282,111360.0,111350.0,0.30108]
["bitfinex","BTCUSD",1758817815666,0.5195977,111360.0,111350.0,0.30432]
["bitfinex","BTCUSD",1758817815881,0.1795977,111360.0,111350.0,0.32837]
["bitfinex","BTCUSD",1758817816544,0.67495182,111360.0,111350.0,0.32837]
["bitfinex","BTCUSD",1758817818581,0.1795977,111360.0,111350.0,0.32837]
["bitfinex","BTCUSD",1758817818799,0.67495182,111360.0,111350.0,0.32837]
["bitfinex","BTCUSD",1758817819096,0.67495182,111360.0,111350.0,0.50798383]
["bitfinex","BTCUSD",1758817819730,0.67495182,111360.0,111350.0,0.32837]
["bitfinex","BTCUSD",1758817820741,0.67495182,111360.0,111350.0,0.50798383]
["bitfinex","BTCUSD",1758817821289,0.1795977,111360.0,111350.0,0.50798383]
["bitfinex","BTCUSD",1758817821549,0.67495182,111360.0,111350.0,0.50798383]
["bitfinex","BTCUSD",1758817821759,0.67495182,111360.0,111350.0,0.32837]
["bitfinex","BTCUSD",1758817821965,0.67495182,111360.0,111350.0,0.50798383]
["bitfinex","BTCUSD",1758817822630,1.01493569,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1758817822875,1.01493569,111370.0,111360.0,0.3010177]
["bitfinex","BTCUSD",1758817823095,1.01493569,111370.0,111360.0,0.12142]
["bitfinex","BTCUSD",1758817823328,1.01493569,111370.0,111360.0,0.13937977]
["bitfinex","BTCUSD",1758817823592,1.01493569,111370.0,111360.0,0.31897747]
["bitfinex","BTCUSD",1758817823834,0.51958157,111370.0,111360.0,0.3010177]
["bitfinex","BTCUSD",1758817824088,1.01493569,111370.0,111360.0,0.3010177]
["bitfinex","BTCUSD",1758817824368,0.67493569,111370.0,111360.0,0.3010177]
["bitfinex","BTCUSD",1758817824624,0.49535412,111370.0,111360.0,0.3010177]
["bitfinex","BTCUSD",1758817825116,0.67493569,111370.0,111360.0,0.3010177]
["bitfinex","BTCUSD",1758817825535,0.67493569,111370.0,111360.0,0.12242]
["bitfinex","BTCUSD",1758817825972,0.67493569,111370.0,111360.0,0.3020177]
["bitfinex","BTCUSD",1758817826195,0.67493569,111370.0,111360.0,0.12242]
["bitfinex","BTCUSD",1758817827287,0.67493569,111370.0,111360.0,0.3020177]
["bitfinex","BTCUSD",1758817828217,0.49535412,111370.0,111360.0,0.3020177]
["bitfinex","BTCUSD",1758817828660,0.52854372,111380.0,111360.0,0.3020177]
["bitfinex","BTCUSD",1758817828661,1.02389784,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1758817828854,1.02389784,111380.0,111370.0,0.47753157]
["bitfinex","BTCUSD",1758817829054,1.02389784,111380.0,111370.0,0.32366]
["bitfinex","BTCUSD",1758817829533,0.52854372,111380.0,111370.0,0.32366]
["bitfinex","BTCUSD",1758817829762,1.02389784,111380.0,111370.0,0.32366]
["bitfinex","BTCUSD",1758817830235,1.02489784,111380.0,111370.0,0.50324157]
["bitfinex","BTCUSD",1758817830884,1.02489784,111380.0,111370.0,0.32366]
["bitfinex","BTCUSD",1758817831265,1.02489784,111380.0,111370.0,0.50324157]
["bitfinex","BTCUSD",1758817831266,0.52954372,111380.0,111370.0,0.50324157]
["bitfinex","BTCUSD",1758817831465,1.02489784,111380.0,111370.0,0.32366]
["bitfinex","BTCUSD",1758817831676,0.34,111380.0,111370.0,0.50324157]
["bitfinex","BTCUSD",1758817832099,0.34,111380.0,111370.0,0.50524157]
["bitfinex","BTCUSD",1758817832316,1.02388091,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1758817832525,1.02402016,111390.0,111380.0,0.20742545]
["bitfinex","BTCUSD",1758817832728,0.68402016,111390.0,111380.0,0.02786]
["bitfinex","BTCUSD",1758817833195,1.02402016,111390.0,111380.0,0.20742545]
["bitfinex","BTCUSD",1758817833424,1.02402016,111390.0,111380.0,0.20642545]
["bitfinex","BTCUSD",1758817834662,0.00013925,111390.0,111380.0,0.20642545]
["bitfinex","BTCUSD",1758817834880,0.17968858,111390.0,111380.0,0.20642545]
["bitfinex","BTCUSD",1758817835094,0.49549337,111390.0,111380.0,0.20642545]
["bitfinex","BTCUSD",1758817836321,0.6750427,111390.0,111380.0,0.20642545]
["bitfinex","BTCUSD",1758817836733,0.00013925,111390.0,111380.0,0.20942545]
["bitfinex","BTCUSD",1758817837150,0.53299284,111390.0,111380.0,0.20942545]
["bitfinex","BTCUSD",1758817837519,0.35344351,111390.0,111380.0,0.20942545]
["bitfinex","BTCUSD",1758817837740,0.00013925,111390.0,111380.0,0.20942545]
["bitfinex","BTCUSD",1758817837960,0.35344351,111390.0,111380.0,0.20942545]
["bitfinex","BTCUSD",1758817838386,0.00013925,111390.0,111380.0,0.20942545]
["bitfinex","BTCUSD",1758817838605,0.53299284,111390.0,111380.0,0.02986]
["bitfinex","BTCUSD",1758817839021,0.53299284,111390.0,111380.0,0.20942545]
["bitfinex","BTCUSD",1758817839231,0.17968858,111390.0,111380.0,0.20942545]
["bitfinex","BTCUSD",1758817839432,0.53299284,111390.0,111380.0,0.20942545]
["bitfinex","BTCUSD",1758817839653,0.35344351,111390.0,111380.0,0.20942545]
["bitfinex","BTCUSD",1758817839860,0.15648126,111390.0,111380.0,0.20942545]
["bitfinex","BTCUSD",1758817840326,0.38930959,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1758817840531,0.03608877,111400.0,111390.0,0.59620933]
["bitfinex","BTCUSD",1758817840955,0.38939303,111400.0,111390.0,0.59620933]
["bitfinex","BTCUSD",1758817841167,0.03608877,111400.0,111390.0,0.59620933]
["bitfinex","BTCUSD",1758817841837,0.38939303,111400.0,111390.0,0.59620933]
["bitfinex","BTCUSD",1758817842312,0.56892624,111400.0,111390.0,0.59620933]
["bitfinex","BTCUSD",1758817842772,0.21562198,111400.0,111390.0,0.59620933]
["bitfinex","BTCUSD",1758817843010,0.56892624,111400.0,111390.0,0.59620933]
["bitfinex","BTCUSD",1758817843334,0.38939303,111400.0,111390.0,0.59720933]
["bitfinex","BTCUSD",1758817844097,0.56892624,111400.0,111390.0,0.59620933]
["bitfinex","BTCUSD",1758817844317,0.38939303,111400.0,111390.0,0.59920933]
["bitfinex","BTCUSD",1758817845269,0.03608877,111400.0,111390.0,0.59920933]
["bitfinex","BTCUSD",1758817846314,0.03608877,111400.0,111390.0,0.6885948]
["bitfinex","BTCUSD",1758817846970,0.35478908,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1758817847196,0.17527129,111410.0,111400.0,0.20739321]
["bitfinex","BTCUSD",1758817847526,0.03621436,111410.0,111400.0,0.20739321]
["bitfinex","BTCUSD",1758817847729,0.54185676,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1758817847955,0.19692469,111420.0,111410.0,0.47662709]
["bitfinex","BTCUSD",1758817848157,0.55022895,111420.0,111410.0,0.47959709]
["bitfinex","BTCUSD",1758817848439,0.36167645,111420.0,111410.0,0.50233709]
["bitfinex","BTCUSD",1758817848855,0.18787317,111420.0,111410.0,0.50233709]
["bitfinex","BTCUSD",1758817849100,0.54217743,111420.0,111410.0,0.50233709]
["bitfinex","BTCUSD",1758817849908,0.18887317,111420.0,111410.0,0.50233709]
["bitfinex","BTCUSD",1758817850108,0.54217743,111420.0,111410.0,0.50233709]
["bitfinex","BTCUSD",1758817850342,0.18050098,111420.0,111410.0,0.50233709]
["bitfinex","BTCUSD",1758817850510,0.53380524,111420.0,111410.0,0.50233709]
["bitfinex","BTCUSD",1758817850678,0.53280524,111420.0,111410.0,0.50233709]
["bitfinex","BTCUSD",1758817850884,0.53280524,111420.0,111410.0,0.32282]
["bitfinex","BTCUSD",1758817851323,0.21649698,111420.0,111410.0,0.50233709]
["bitfinex","BTCUSD",1758817851527,0.21649698,111420.0,111410.0,0.50533709]
["bitfinex","BTCUSD",1758817852038,0.036996,111420.0,111410.0,0.50533709]
["bitfinex","BTCUSD",1758817852161,0.17956408,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1758817852372,0.54124316,111430.0,111420.0,0.27302098]
["bitfinex","BTCUSD",1758817852643,0.54124316,111430.0,111420.0,0.27831098]
["bitfinex","BTCUSD",1758817852845,0.54124316,111430.0,111420.0,0.09881]
["bitfinex","BTCUSD",1758817853194,0.57808047,111430.0,111420.0,0.27831098]
["bitfinex","BTCUSD",1758817853431,0.57808047,111430.0,111420.0,0.27513098]
["bitfinex","BTCUSD",1758817853618,0.57808047,111430.0,111420.0,0.09563]
["bitfinex","BTCUSD",1758817853802,0.57808047,111430.0,111420.0,0.09352]
["bitfinex","BTCUSD",1758817854008,0.17950098,111420.0,111410.0,0.003]
["bitfinex","BTCUSD",1758817854346,0.54118006,111420.0,111410.0,0.38788]
["bitfinex","BTCUSD",1758817854570,0.54118006,111420.0,111410.0,0.39317]
["bitfinex","BTCUSD",1758817854779,0.59465525,111420.0,111410.0,0.39317]
["bitfinex","BTCUSD",1758817855613,0.59465525,111420.0,111410.0,0.39617]
["bitfinex","BTCUSD",1758817856017,0.59465525,111420.0,111410.0,0.57568709]
["bitfinex","BTCUSD",1758817856235,0.41101881,111420.0,111410.0,0.59880709]
["bitfinex","BTCUSD",1758817856447,0.59051979,111420.0,111410.0,0.59880709]
["bitfinex","BTCUSD",1758817856871,0.00423936,111420.0,111410.0,0.59880709]
["bitfinex","BTCUSD",1758817857095,0.41101881,111420.0,111410.0,0.59880709]
["bitfinex","BTCUSD",1758817857320,0.59051979,111420.0,111410.0,0.59880709]
["bitfinex","BTCUSD",1758817859339,0.41101881,111420.0,111410.0,0.59880709]
["bitfinex","BTCUSD",1758817859552,0.00423936,111420.0,111410.0,1.09497201]
["bitfinex","BTCUSD",1758817859771,0.00423936,111420.0,111410.0,0.68819256]
["bitfinex","BTCUSD",1758817860452,0.41101881,111420.0,111410.0,0.68819256]
["bitfinex","BTCUSD",1758817860769,0.00423936,111420.0,111410.0,0.68819256]
["bitfinex","BTCUSD",1758817861471,0.41101881,111420.0,111410.0,0.68819256]
["bitfinex","BTCUSD",1758817861680,0.41101881,111420.0,111410.0,0.30031256]
["bitfinex","BTCUSD",1758817861895,0.41101881,111420.0,111410.0,0.68771256]
["bitfinex","BTCUSD",1758817862311,0.99729924,111420.0,111410.0,0.003]
["bitfinex","BTCUSD",1758817862529,1.00387924,111420.0,111410.0,0.39036]
["bitfinex","BTCUSD",1758817862724,1.00387924,111420.0,111410.0,0.56987709]
["bitfinex","BTCUSD",1758817863049,0.59051979,111420.0,111410.0,0.56987709]
["bitfinex","BTCUSD",1758817863708,0.59051979,111420.0,111410.0,0.56979709]
["bitfinex","BTCUSD",1758817864115,0.99729924,111420.0,111410.0,0.47635709]
["bitfinex","BTCUSD",1758817864461,0.59051979,111420.0,111410.0,0.56983709]
["bitfinex","BTCUSD",1758817864662,0.99729924,111420.0,111410.0,0.56983709]
["bitfinex","BTCUSD",1758817865138,0.99729924,111420.0,111410.0,0.39032]
["bitfinex","BTCUSD",1758817865362,0.99729924,111420.0,111410.0,0.003]
["bitfinex","BTCUSD",1758817865573,1.01016475,111420.0,111410.0,0.39024]
["bitfinex","BTCUSD",1758817868362,1.01016475,111420.0,111410.0,0.56975709]
["bitfinex","BTCUSD",1758817868656,0.19002585,111420.0,111410.0,0.57172709]
["bitfinex","BTCUSD",1758817868842,0.19002585,111420.0,111410.0,0.57480709]
["bitfinex","BTCUSD",1758817868843,0.01052487,111420.0,111410.0,0.57480709]
["bitfinex","BTCUSD",1758817869052,0.01052487,111420.0,111410.0,0.59946709]
["bitfinex","BTCUSD",1758817869053,0.00423936,111420.0,111410.0,0.59946709]
["bitfinex","BTCUSD",1758817869274,0.41101881,111420.0,111410.0,0.59946709]
["bitfinex","BTCUSD",1758817869487,0.59051979,111420.0,111410.0,0.59946709]
["bitfinex","BTCUSD",1758817870364,0.00423936,111420.0,111410.0,0.59946709]
["bitfinex","BTCUSD",1758817870607,0.41101881,111420.0,111410.0,0.59946709]
["bitfinex","BTCUSD",1758817871058,0.59051979,111420.0,111410.0,0.59946709]
["bitfinex","BTCUSD",1758817871293,0.59051979,111420.0,111410.0,0.41995]
["bitfinex","BTCUSD",1758817871518,1.00359244,111420.0,111410.0,0.39024]
["bitfinex","BTCUSD",1758817872183,1.00359244,111420.0,111410.0,0.57172709]
["bitfinex","BTCUSD",1758817872484,0.19003354,111420.0,111410.0,0.57480709]
["bitfinex","BTCUSD",1758817872721,0.18374034,111420.0,111410.0,0.59946709]
["bitfinex","BTCUSD",1758817872923,0.00423936,111420.0,111410.0,0.59946709]
["bitfinex","BTCUSD",1758817873134,0.59051979,111420.0,111410.0,0.59946709]
["bitfinex","BTCUSD",1758817873338,0.59051979,111420.0,111410.0,0.41995]
["bitfinex","BTCUSD",1758817873792,0.99729924,111420.0,111410.0,0.41995]
["bitfinex","BTCUSD",1758817874005,0.99729924,111420.0,111410.0,0.39529]
["bitfinex","BTCUSD",1758817874200,0.99729924,111420.0,111410.0,0.39221]
["bitfinex","BTCUSD",1758817875053,0.99729924,111420.0,111410.0,0.57172709]
["bitfinex","BTCUSD",1758817875252,0.41101881,111420.0,111410.0,0.57480709]
["bitfinex","BTCUSD",1758817875392,0.41101881,111420.0,111410.0,0.59946709]
["bitfinex","BTCUSD",1758817875596,0.99632248,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1758817875795,0.99632248,111430.0,111420.0,0.20921098]
["bitfinex","BTCUSD",1758817875796,1.4093997,111430.0,111420.0,0.20921098]
["bitfinex","BTCUSD",1758817876276,0.78991453,111430.0,111420.0,0.20921098]
["bitfinex","BTCUSD",1758817876504,0.04313508,111430.0,111420.0,0.20921098]
["bitfinex","BTCUSD",1758817876681,0.6293994,111430.0,111420.0,0.20921098]
["bitfinex","BTCUSD",1758817876903,0.22261995,111430.0,111420.0,0.20921098]
["bitfinex","BTCUSD",1758817877118,0.44361676,111430.0,111420.0,0.20921098]
["bitfinex","BTCUSD",1758817877660,0.44361676,111430.0,111420.0,0.21021098]
["bitfinex","BTCUSD",1758817878133,0.62310163,111430.0,111420.0,0.03071]
["bitfinex","BTCUSD",1758817878354,0.62310163,111430.0,111420.0,0.21021098]
["bitfinex","BTCUSD",1758817878566,0.03683731,111430.0,111420.0,0.21021098]
["bitfinex","BTCUSD",1758817878788,0.34,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1758817879022,0.75354405,111440.0,111430.0,0.47817487]
["bitfinex","BTCUSD",1758817879392,0.3467646,111440.0,111430.0,0.50283487]
["bitfinex","BTCUSD",1758817879523,0.75354405,111440.0,111430.0,0.50283487]
["bitfinex","BTCUSD",1758817879960,0.93301282,111440.0,111430.0,0.50283487]
["bitfinex","BTCUSD",1758817880247,0.93301282,111440.0,111430.0,0.29364]
["bitfinex","BTCUSD",1758817880486,0.93959282,111440.0,111430.0,0.29364]
["bitfinex","BTCUSD",1758817881452,0.93959282,111440.0,111430.0,0.47312487]
["bitfinex","BTCUSD",1758817881650,0.94059282,111440.0,111430.0,0.47312487]
["bitfinex","BTCUSD",1758817881863,0.96979777,111440.0,111430.0,0.47312487]
["bitfinex","BTCUSD",1758817882096,0.96979777,111440.0,111430.0,0.29364]
["bitfinex","BTCUSD",1758817882305,0.62349796,111440.0,111430.0,0.29364]
["bitfinex","BTCUSD",1758817882525,0.63007796,111440.0,111430.0,0.29364]
["bitfinex","BTCUSD",1758817882752,0.62907796,111440.0,111430.0,0.29364]
["bitfinex","BTCUSD",1758817883445,0.62907796,111440.0,111430.0,0.29464]
["bitfinex","BTCUSD",1758817883656,0.63537796,111440.0,111430.0,0.29464]
["bitfinex","BTCUSD",1758817884315,0.62907796,111440.0,111430.0,0.29464]
["bitfinex","BTCUSD",1758817884548,0.62249796,111440.0,111430.0,0.29464]
["bitfinex","BTCUSD",1758817885174,0.21571851,111440.0,111430.0,0.29992]
["bitfinex","BTCUSD",1758817885386,0.62249796,111440.0,111430.0,0.29681]
["bitfinex","BTCUSD",1758817885589,0.21571851,111440.0,111430.0,0.47940487]
["bitfinex","BTCUSD",1758817885784,0.62249796,111440.0,111430.0,0.29464]
["bitfinex","BTCUSD",1758817886208,0.62249796,111440.0,111430.0,0.29681]
["bitfinex","BTCUSD",1758817886432,0.62249796,111440.0,111430.0,0.47629487]
["bitfinex","BTCUSD",1758817886433,0.21571851,111440.0,111430.0,0.47629487]
["bitfinex","BTCUSD",1758817886640,0.62249796,111440.0,111430.0,0.29681]
["bitfinex","BTCUSD",1758817886822,0.62249796,111440.0,111430.0,0.47629487]
["bitfinex","BTCUSD",1758817886975,0.62249796,111440.0,111430.0,0.32472]
["bitfinex","BTCUSD",1758817887321,0.44302919,111440.0,111430.0,0.50420487]
["bitfinex","BTCUSD",1758817887497,0.62249796,111440.0,111430.0,0.50420487]
["bitfinex","BTCUSD",1758817887965,0.03624974,111440.0,111430.0,0.50420487]
["bitfinex","BTCUSD",1758817890168,0.62249796,111440.0,111430.0,0.50420487]
["bitfinex","BTCUSD",1758817890382,0.21571851,111440.0,111430.0,0.50420487]
["bitfinex","BTCUSD",1758817890594,0.62249796,111440.0,111430.0,0.50420487]
["bitfinex","BTCUSD",1758817891179,0.03624974,111440.0,111430.0,0.50420487]
["bitfinex","BTCUSD",1758817891394,0.44302919,111440.0,111430.0,0.50420487]
["bitfinex","BTCUSD",1758817891627,0.03624974,111440.0,111430.0,0.50420487]
["bitfinex","BTCUSD",1758817892068,0.21571851,111440.0,111430.0,0.50420487]
["bitfinex","BTCUSD",1758817892187,0.03624974,111440.0,111430.0,0.50420487]
["bitfinex","BTCUSD",1758817893043,0.44302919,111440.0,111430.0,0.50420487]
["bitfinex","BTCUSD",1758817893247,0.03624974,111440.0,111430.0,0.50420487]
["bitfinex","BTCUSD",1758817896037,0.03624974,111440.0,111430.0,0.59359034]
["bitfinex","BTCUSD",1758817896271,0.03624974,111440.0,111430.0,1.00036979]
["bitfinex","BTCUSD",1758817896482,0.00046479,111440.0,111430.0,1.37436979]
["bitfinex","BTCUSD",1758817896702,0.00046479,111440.0,111430.0,1.40452169]
["bitfinex","BTCUSD",1758817896911,0.00046479,111440.0,111430.0,1.4315076]
["bitfinex","BTCUSD",1758817897551,0.00046479,111440.0,111430.0,1.4305076]
["bitfinex","BTCUSD",1758817898643,0.00046479,111440.0,111430.0,1.38494763]
["bitfinex","BTCUSD",1758817898885,0.00046479,111440.0,111430.0,1.43494763]
["bitfinex","BTCUSD",1758817899171,0.00046479,111440.0,111430.0,1.48494763]
["bitfinex","BTCUSD",1758817899348,0.00146479,111440.0,111430.0,1.82894763]
["bitfinex","BTCUSD",1758817900194,0.00046479,111440.0,111430.0,1.82494763]
["bitfinex","BTCUSD",1758817900581,0.00046479,111440.0,111430.0,1.91818763]
["bitfinex","BTCUSD",1758817900793,0.58215919,111470.0,111450.0,0.17943694]
["bitfinex","BTCUSD",1758817901142,0.22107914,111470.0,111460.0,0.56635656]
["bitfinex","BTCUSD",1758817901342,0.58229862,111470.0,111460.0,0.56635656]
["bitfinex","BTCUSD",1758817901544,0.22107914,111470.0,111460.0,0.56535656]
["bitfinex","BTCUSD",1758817901936,0.03601267,111470.0,111460.0,0.57063656]
["bitfinex","BTCUSD",1758817902339,0.03601267,111470.0,111460.0,0.56752656]
["bitfinex","BTCUSD",1758817902565,0.21543314,111470.0,111460.0,0.56535656]
["bitfinex","BTCUSD",1758817902975,0.21543314,111470.0,111460.0,0.47187656]
["bitfinex","BTCUSD",1758817903195,0.21543314,111470.0,111460.0,0.56535656]
["bitfinex","BTCUSD",1758817903828,0.21543314,111470.0,111460.0,0.17843656]
["bitfinex","BTCUSD",1758817904034,0.21543314,111470.0,111460.0,0.56535656]
["bitfinex","BTCUSD",1758817904372,0.21543314,111470.0,111460.0,0.56752656]
["bitfinex","BTCUSD",1758817904782,0.21543314,111470.0,111460.0,0.56535656]
["bitfinex","BTCUSD",1758817905049,0.03601267,111470.0,111460.0,0.57363656]
["bitfinex","BTCUSD",1758817905454,0.03601267,111470.0,111460.0,0.59843656]
["bitfinex","BTCUSD",1758817906737,0.21543314,111470.0,111460.0,0.59843656]
["bitfinex","BTCUSD",1758817907717,0.03601267,111470.0,111460.0,0.59843656]
["bitfinex","BTCUSD",1758817912186,0.47601267,111470.0,111460.0,0.59843656]
["bitfinex","BTCUSD",1758817913207,0.65543314,111470.0,111460.0,0.59843656]
["bitfinex","BTCUSD",1758817913565,1.01665262,111470.0,111460.0,0.00828]
["bitfinex","BTCUSD",1758817913765,0.65543314,111470.0,111460.0,0.57100656]
["bitfinex","BTCUSD",1758817913995,1.01665262,111470.0,111460.0,0.57100656]
["bitfinex","BTCUSD",1758817914217,1.01665262,111470.0,111460.0,0.57420656]
["bitfinex","BTCUSD",1758817914424,1.01665262,111470.0,111460.0,0.39157]
["bitfinex","BTCUSD",1758817915215,1.01665262,111470.0,111460.0,0.57100656]
["bitfinex","BTCUSD",1758817915425,1.01665262,111470.0,111460.0,0.57420656]
["bitfinex","BTCUSD",1758817916036,1.01665262,111470.0,111460.0,0.59700656]
["bitfinex","BTCUSD",1758817917606,0.65543314,111470.0,111460.0,0.59700656]
["bitfinex","BTCUSD",1758817918302,0.47601267,111470.0,111460.0,0.59700656]
["bitfinex","BTCUSD",1758817918871,0.65543314,111470.0,111460.0,0.59700656]
["bitfinex","BTCUSD",1758817919712,1.01665262,111470.0,111460.0,0.59700656]
["bitfinex","BTCUSD",1758817920850,0.65543314,111470.0,111460.0,0.59700656]
["bitfinex","BTCUSD",1758817921054,0.47601267,111470.0,111460.0,0.59700656]
["bitfinex","BTCUSD",1758817921288,0.65543314,111470.0,111460.0,0.59700656]
["bitfinex","BTCUSD",1758817921710,1.01665262,111470.0,111460.0,0.59700656]
["bitfinex","BTCUSD",1758817922881,0.65543314,111470.0,111460.0,0.59700656]
["bitfinex","BTCUSD",1758817923143,1.01665262,111470.0,111460.0,0.003]
["bitfinex","BTCUSD",1758817923369,1.02323262,111470.0,111460.0,0.38908]
["bitfinex","BTCUSD",1758817923618,1.02323262,111470.0,111460.0,0.56851656]
["bitfinex","BTCUSD",1758817925344,1.01665262,111470.0,111460.0,0.56851656]
["bitfinex","BTCUSD",1758817925593,1.01665262,111470.0,111460.0,0.57065656]
["bitfinex","BTCUSD",1758817925795,1.01665262,111470.0,111460.0,0.38908]
["bitfinex","BTCUSD",1758817926010,1.01665262,111470.0,111460.0,0.56851656]
["bitfinex","BTCUSD",1758817926216,1.01665262,111470.0,111460.0,0.57065656]
["bitfinex","BTCUSD",1758817926427,1.01665262,111470.0,111460.0,0.57360656]
["bitfinex","BTCUSD",1758817926677,1.01665262,111470.0,111460.0,0.56851656]
["bitfinex","BTCUSD",1758817926904,1.01665262,111470.0,111460.0,0.57065656]
["bitfinex","BTCUSD",1758817927242,1.01665262,111470.0,111460.0,0.38908]
["bitfinex","BTCUSD",1758817927679,1.01665262,111470.0,111460.0,0.57065656]
["bitfinex","BTCUSD",1758817928729,0.65543314,111470.0,111460.0,0.21032656]
["bitfinex","BTCUSD",1758817928938,1.01665262,111470.0,111460.0,0.59640656]
["bitfinex","BTCUSD",1758817929147,1.01665262,111470.0,111460.0,0.38908]
["bitfinex","BTCUSD",1758817929573,1.01665262,111470.0,111460.0,0.39122]
["bitfinex","BTCUSD",1758817929815,0.57665262,111470.0,111460.0,0.39122]
["bitfinex","BTCUSD",1758817930032,0.57665262,111470.0,111460.0,0.38908]
["bitfinex","BTCUSD",1758817930669,1.27881173,111470.0,111460.0,0.09644]
["bitfinex","BTCUSD",1758817930878,1.28539173,111470.0,111460.0,0.38908]
["bitfinex","BTCUSD",1758817931096,1.31237722,111470.0,111460.0,0.38908]
["bitfinex","BTCUSD",1758817931958,1.31237722,111470.0,111460.0,0.003]
["bitfinex","BTCUSD",1758817932165,1.7086532,111470.0,111460.0,0.03364]
["bitfinex","BTCUSD",1758817932588,1.41519466,111470.0,111460.0,0.03364]
["bitfinex","BTCUSD",1758817932800,1.77641414,111470.0,111460.0,0.03364]
["bitfinex","BTCUSD",1758817933023,1.77641414,111470.0,111460.0,0.03064]
["bitfinex","BTCUSD",1758817933542,0.51945266,111450.0,111440.0,0.09344]
["bitfinex","BTCUSD",1758817933745,1.50592662,111450.0,111440.0,0.25536]
["bitfinex","BTCUSD",1758817933955,0.88725214,111450.0,111440.0,0.25536]
["bitfinex","BTCUSD",1758817936553,0.88725214,111450.0,111440.0,0.25836]
["bitfinex","BTCUSD",1758817936763,1.23284348,111450.0,111440.0,0.25836]
["bitfinex","BTCUSD",1758817937019,1.23284348,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1758817937209,1.41229614,111450.0,111440.0,0.38912]
["bitfinex","BTCUSD",1758817937784,1.41229614,111450.0,111440.0,0.29564]
["bitfinex","BTCUSD",1758817940139,1.43928578,111450.0,111440.0,0.29564]
["bitfinex","BTCUSD",1758817941375,1.26096178,111450.0,111440.0,0.29564]
["bitfinex","BTCUSD",1758817941582,0.8931623,111450.0,111440.0,0.29771]
["bitfinex","BTCUSD",1758817941760,0.8931623,111450.0,111440.0,0.29564]
["bitfinex","BTCUSD",1758817943421,0.8931623,111450.0,111440.0,0.29771]
["bitfinex","BTCUSD",1758817943771,0.86617266,111450.0,111440.0,0.29771]
["bitfinex","BTCUSD",1758817944412,0.86617266,111450.0,111440.0,0.29564]
["bitfinex","BTCUSD",1758817944860,0.86617266,111450.0,111440.0,0.30089]
["bitfinex","BTCUSD",1758817945045,0.86617266,111450.0,111440.0,0.29564]
["bitfinex","BTCUSD",1758817945896,1.22739214,111450.0,111440.0,0.29771]
["bitfinex","BTCUSD",1758817946204,1.22739214,111450.0,111440.0,0.29564]
["bitfinex","BTCUSD",1758817946835,1.37885214,111450.0,111440.0,0.29564]
["bitfinex","BTCUSD",1758817947046,1.3794502,111450.0,111440.0,0.29564]
["bitfinex","BTCUSD",1758817947485,1.40644074,111450.0,111440.0,0.29568]
["bitfinex","BTCUSD",1758817948582,1.47534074,111450.0,111440.0,0.29268]
["bitfinex","BTCUSD",1758817949028,1.47534074,111450.0,111440.0,0.29368]
["bitfinex","BTCUSD",1758817949934,1.25498074,111450.0,111440.0,0.29368]
["bitfinex","BTCUSD",1758817950237,1.37953274,111450.0,111440.0,0.29368]
["bitfinex","BTCUSD",1758817950397,1.25498074,111450.0,111440.0,0.29368]
["bitfinex","BTCUSD",1758817950569,1.37953274,111450.0,111440.0,0.29368]
["bitfinex","BTCUSD",1758817951654,1.38611274,111450.0,111440.0,0.29368]
["bitfinex","BTCUSD",1758817951977,1.25498074,111450.0,111440.0,0.29893]
["bitfinex","BTCUSD",1758817952182,1.46564774,111450.0,111440.0,0.29893]
["bitfinex","BTCUSD",1758817952418,1.46564774,111450.0,111440.0,0.29575]
["bitfinex","BTCUSD",1758817952613,1.46564774,111450.0,111440.0,0.29368]
["bitfinex","BTCUSD",1758817952874,1.47222774,111450.0,111440.0,0.29368]
["bitfinex","BTCUSD",1758817953550,1.25498074,111450.0,111440.0,0.29893]
["bitfinex","BTCUSD",1758817953732,1.38894774,111450.0,111440.0,0.29893]
["bitfinex","BTCUSD",1758817954719,1.38894774,111450.0,111440.0,0.29575]
["bitfinex","BTCUSD",1758817954921,1.3619572,111450.0,111440.0,0.29368]
["bitfinex","BTCUSD",1758817956231,0.50495318,111450.0,111440.0,0.29893]
["bitfinex","BTCUSD",1758817956581,1.4386172,111450.0,111440.0,0.00307]
["bitfinex","BTCUSD",1758817956788,1.4386172,111450.0,111440.0,0.29364]
["bitfinex","BTCUSD",1758817957582,1.4386172,111450.0,111440.0,0.29571]
["bitfinex","BTCUSD",1758817957787,0.86647169,111450.0,111440.0,0.50281877]
["bitfinex","BTCUSD",1758817958777,1.31815518,111450.0,111440.0,0.50281877]
["bitfinex","BTCUSD",1758817960505,1.31815518,111450.0,111440.0,0.32335]
["bitfinex","BTCUSD",1758817960910,1.31815518,111450.0,111440.0,0.50281877]
["bitfinex","BTCUSD",1758817962893,0.17945083,111460.0,111440.0,0.50281877]
["bitfinex","BTCUSD",1758817963080,0.51945083,111460.0,111450.0,0.04558526]
["bitfinex","BTCUSD",1758817963312,0.18785378,111460.0,111450.0,0.22710792]
["bitfinex","BTCUSD",1758817963482,0.56440416,111470.0,111450.0,0.20916266]
["bitfinex","BTCUSD",1758817963711,0.57910967,111470.0,111460.0,0.38608]
["bitfinex","BTCUSD",1758817963894,0.57910967,111470.0,111460.0,0.41579]
["bitfinex","BTCUSD",1758817964101,0.57280731,111470.0,111460.0,0.41579]
["bitfinex","BTCUSD",1758817964311,0.97940831,111470.0,111460.0,0.41579]
["bitfinex","BTCUSD",1758817965311,0.63940831,111470.0,111460.0,0.57076656]
["bitfinex","BTCUSD",1758817965555,0.44261367,111470.0,111460.0,0.59522656]
["bitfinex","BTCUSD",1758817966107,0.21637528,111470.0,111460.0,0.59522656]
["bitfinex","BTCUSD",1758817966334,0.21637528,111470.0,111460.0,0.59422656]
["bitfinex","BTCUSD",1758817966743,0.43234345,111470.0,111460.0,0.59422656]
["bitfinex","BTCUSD",1758817967163,0.25292298,111470.0,111460.0,0.59522656]
["bitfinex","BTCUSD",1758817968007,0.0365477,111470.0,111460.0,0.59522656]
["bitfinex","BTCUSD",1758817968210,0.59538184,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1758817968413,0.9437755,111480.0,111470.0,0.20913047]
["bitfinex","BTCUSD",1758817969360,0.97224891,111480.0,111470.0,0.20913047]
["bitfinex","BTCUSD",1758817969566,0.63324891,111480.0,111470.0,0.20913047]
["bitfinex","BTCUSD",1758817970167,0.63324891,111480.0,111470.0,0.02971]
["bitfinex","BTCUSD",1758817970365,0.63224891,111480.0,111470.0,0.02971]
["bitfinex","BTCUSD",1758817970596,0.63224891,111480.0,111470.0,0.20913047]
["bitfinex","BTCUSD",1758817970930,0.22564791,111480.0,111470.0,0.20913047]
["bitfinex","BTCUSD",1758817971181,0.63224891,111480.0,111470.0,0.21013047]
["bitfinex","BTCUSD",1758817972850,0.44386807,111480.0,111470.0,0.21013047]
["bitfinex","BTCUSD",1758817973069,0.03726707,111480.0,111470.0,0.21013047]
["bitfinex","BTCUSD",1758817973273,0.03726707,111480.0,111470.0,0.61673147]
["bitfinex","BTCUSD",1758817974990,0.0004,111480.0,111470.0,0.70511694]
["bitfinex","BTCUSD",1758817976066,0.0014,111480.0,111470.0,0.71011694]
["bitfinex","BTCUSD",1758817976699,0.0014,111480.0,111470.0,0.30351594]
["bitfinex","BTCUSD",1758817976889,0.0014,111480.0,111470.0,0.71011694]
["bitfinex","BTCUSD",1758817977900,0.0014,111480.0,111470.0,0.74026884]
["bitfinex","BTCUSD",1758817979055,0.0014,111480.0,111470.0,0.79026884]
["bitfinex","BTCUSD",1758817979273,0.0014,111480.0,111470.0,0.81724087]
["bitfinex","BTCUSD",1758817979853,0.0014,111480.0,111470.0,0.41063987]
["bitfinex","BTCUSD",1758817980072,0.0014,111480.0,111470.0,0.81724087]
["bitfinex","BTCUSD",1758817981457,0.0014,111480.0,111470.0,0.88383608]
["bitfinex","BTCUSD",1758817981709,0.0014,111480.0,111470.0,0.47723508]
["bitfinex","BTCUSD",1758817981926,0.0014,111480.0,111470.0,0.93383608]
["bitfinex","BTCUSD",1758817982150,0.0014,111480.0,111470.0,1.68043708]
["bitfinex","BTCUSD",1758817983386,0.0014,111480.0,111470.0,1.68512485]
["bitfinex","BTCUSD",1758817983823,0.0004,111480.0,111470.0,1.68012485]
["bitfinex","BTCUSD",1758817984001,0.0014,111480.0,111470.0,1.68712485]
["bitfinex","BTCUSD",1758817984755,0.0014,111480.0,111470.0,1.28052385]
["bitfinex","BTCUSD",1758817985302,0.0014,111480.0,111470.0,1.68712485]
["bitfinex","BTCUSD",1758817986403,0.0014,111480.0,111470.0,1.78180485]
["bitfinex","BTCUSD",1758817987293,0.04450781,111520.0,111470.0,1.78180485]
["bitfinex","BTCUSD",1758817987504,0.04464716,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1758817987715,0.04464716,111520.0,111510.0,0.56511611]
["bitfinex","BTCUSD",1758817987938,0.04464716,111520.0,111510.0,0.57014611]
["bitfinex","BTCUSD",1758817988382,0.04464716,111520.0,111510.0,0.65953158]
["bitfinex","BTCUSD",1758817988613,0.22398718,111520.0,111510.0,0.65450158]
["bitfinex","BTCUSD",1758817988855,0.63058818,111520.0,111510.0,0.65450158]
["bitfinex","BTCUSD",1758817989040,0.63716818,111520.0,111510.0,0.65450158]
["bitfinex","BTCUSD",1758817989255,0.63716818,111520.0,111510.0,0.65550158]
["bitfinex","BTCUSD",1758817990046,0.63716818,111520.0,111510.0,0.65752158]
["bitfinex","BTCUSD",1758817990047,0.23056718,111520.0,111510.0,0.65752158]
["bitfinex","BTCUSD",1758817990250,0.45124816,111520.0,111510.0,0.65550158]
["bitfinex","BTCUSD",1758817990481,0.63058818,111520.0,111510.0,0.65550158]
["bitfinex","BTCUSD",1758817991169,0.63686216,111520.0,111510.0,0.65450158]
["bitfinex","BTCUSD",1758817991581,0.63686216,111520.0,111510.0,0.27174158]
["bitfinex","BTCUSD",1758817991800,0.64344216,111520.0,111510.0,0.76248]
["bitfinex","BTCUSD",1758817992016,0.64344216,111520.0,111510.0,0.38868]
["bitfinex","BTCUSD",1758817992017,0.18592002,111520.0,111510.0,0.38868]
["bitfinex","BTCUSD",1758817992218,0.59252102,111520.0,111510.0,0.38868]
["bitfinex","BTCUSD",1758817992559,0.62813085,111520.0,111510.0,0.38868]
["bitfinex","BTCUSD",1758817992763,0.62813085,111520.0,111510.0,0.56803611]
["bitfinex","BTCUSD",1758817992963,0.62813085,111520.0,111510.0,0.38868]
["bitfinex","BTCUSD",1758817993181,0.62813085,111520.0,111510.0,0.38864]
["bitfinex","BTCUSD",1758817993387,0.22152985,111520.0,111510.0,0.56799611]
["bitfinex","BTCUSD",1758817993603,0.62813085,111520.0,111510.0,0.56799611]
["bitfinex","BTCUSD",1758817994103,0.62813085,111520.0,111510.0,0.38864]
["bitfinex","BTCUSD",1758817994652,0.62813085,111520.0,111510.0,0.003]
["bitfinex","BTCUSD",1758817994857,0.62813085,111520.0,111510.0,0.0964]
["bitfinex","BTCUSD",1758817995066,1.5233288,111520.0,111510.0,0.003]
["bitfinex","BTCUSD",1758817995276,1.55207999,111520.0,111510.0,0.3886]
["bitfinex","BTCUSD",1758817995478,1.5233288,111520.0,111510.0,0.3886]
["bitfinex","BTCUSD",1758817998147,1.52960161,111520.0,111510.0,0.3886]
["bitfinex","BTCUSD",1758817998483,1.52960161,111520.0,111510.0,0.2952]
["bitfinex","BTCUSD",1758817998685,1.52960161,111520.0,111510.0,0.3886]
["bitfinex","BTCUSD",1758817999612,1.52960161,111520.0,111510.0,0.003]
["bitfinex","BTCUSD",1758817999730,1.5583528,111520.0,111510.0,0.06256]
["bitfinex","BTCUSD",1758818000570,1.5583528,111520.0,111510.0,0.003]
["bitfinex","BTCUSD",1758818000764,1.5583528,111520.0,111510.0,0.0416]
["bitfinex","BTCUSD",1758818000967,1.5583528,111520.0,111510.0,0.0386]
["bitfinex","BTCUSD",1758818002327,1.5603528,111520.0,111510.0,0.0386]
["bitfinex","BTCUSD",1758818002665,0.17938828,111490.0,111480.0,0.25091275]
["bitfinex","BTCUSD",1758818002845,0.58598928,111490.0,111480.0,0.51007275]
["bitfinex","BTCUSD",1758818003417,0.58598928,111490.0,111480.0,0.51527275]
["bitfinex","BTCUSD",1758818003824,0.58598928,111490.0,111480.0,0.35885838]
["bitfinex","BTCUSD",1758818004033,0.58598928,111490.0,111480.0,0.28427]
["bitfinex","BTCUSD",1758818004227,0.58598928,111490.0,111480.0,0.28735]
["bitfinex","BTCUSD",1758818004634,0.58598928,111490.0,111480.0,0.29035]
["bitfinex","BTCUSD",1758818004837,0.58598928,111490.0,111480.0,0.26736]
["bitfinex","BTCUSD",1758818005050,0.58598928,111490.0,111480.0,0.26428]
["bitfinex","BTCUSD",1758818005463,0.58598928,111490.0,111480.0,0.26736]
["bitfinex","BTCUSD",1758818005684,0.58598928,111490.0,111480.0,0.003]
["bitfinex","BTCUSD",1758818005866,0.99917028,111490.0,111480.0,0.09644]
["bitfinex","BTCUSD",1758818006081,0.99917028,111490.0,111480.0,0.3886]
["bitfinex","BTCUSD",1758818006443,0.99259028,111490.0,111480.0,0.003]
["bitfinex","BTCUSD",1758818006647,0.99259028,111490.0,111480.0,0.3886]
["bitfinex","BTCUSD",1758818006846,0.99917028,111490.0,111480.0,0.3886]
["bitfinex","BTCUSD",1758818007054,2.40104988,111490.0,111480.0,0.003]
["bitfinex","BTCUSD",1758818007453,2.31861973,111490.0,111480.0,0.06808]
["bitfinex","BTCUSD",1758818007682,2.34560158,111490.0,111480.0,0.06808]
["bitfinex","BTCUSD",1758818007882,2.34560158,111490.0,111480.0,0.06908]
["bitfinex","BTCUSD",1758818008277,2.34560158,111490.0,111480.0,0.06808]
["bitfinex","BTCUSD",1758818008696,2.34760158,111490.0,111480.0,0.06808]
["bitfinex","BTCUSD",1758818009575,0.17943656,111460.0,111450.0,0.02607]
["bitfinex","BTCUSD",1758818009857,0.17943656,111460.0,111450.0,0.41167]
["bitfinex","BTCUSD",1758818009858,0.58603756,111460.0,111450.0,0.41167]
["bitfinex","BTCUSD",1758818010087,0.58603756,111460.0,111450.0,0.41379]
["bitfinex","BTCUSD",1758818010743,0.58612077,111460.0,111450.0,0.41379]
["bitfinex","BTCUSD",1758818011124,0.58612077,111460.0,111450.0,0.41679]
["bitfinex","BTCUSD",1758818012051,0.58612077,111460.0,111450.0,0.32335]
["bitfinex","BTCUSD",1758818012268,0.58612077,111460.0,111450.0,0.41679]
["bitfinex","BTCUSD",1758818012440,0.62305778,111460.0,111450.0,0.41679]
["bitfinex","BTCUSD",1758818013166,1.02965878,111460.0,111450.0,0.003]
["bitfinex","BTCUSD",1758818013433,1.03623878,111460.0,111450.0,0.3886]
["bitfinex","BTCUSD",1758818013861,0.62305778,111460.0,111450.0,0.3886]
["bitfinex","BTCUSD",1758818014090,1.02965878,111460.0,111450.0,0.3886]
["bitfinex","BTCUSD",1758818014530,0.62305778,111460.0,111450.0,0.3886]
["bitfinex","BTCUSD",1758818014752,1.02965878,111460.0,111450.0,0.3886]
["bitfinex","BTCUSD",1758818014991,0.21645678,111460.0,111450.0,0.3856]
["bitfinex","BTCUSD",1758818015174,0.62963778,111460.0,111450.0,0.3866]
["bitfinex","BTCUSD",1758818015517,1.03623878,111460.0,111450.0,0.3856]
["bitfinex","BTCUSD",1758818015729,1.03623878,111460.0,111450.0,0.38772]
["bitfinex","BTCUSD",1758818015934,1.02965878,111460.0,111450.0,0.38872]
["bitfinex","BTCUSD",1758818016226,1.02965878,111460.0,111450.0,0.3866]
["bitfinex","BTCUSD",1758818016452,0.62305778,111460.0,111450.0,0.3866]
["bitfinex","BTCUSD",1758818016730,0.62305778,111460.0,111450.0,0.38872]
["bitfinex","BTCUSD",1758818016936,0.62305778,111460.0,111450.0,0.3866]
["bitfinex","BTCUSD",1758818017130,1.02965878,111460.0,111450.0,0.3866]
["bitfinex","BTCUSD",1758818017344,1.26765478,111460.0,111450.0,0.3866]
["bitfinex","BTCUSD",1758818017683,1.26765478,111460.0,111450.0,0.38872]
["bitfinex","BTCUSD",1758818017891,0.45445278,111460.0,111450.0,0.3866]
["bitfinex","BTCUSD",1758818018098,1.26765478,111460.0,111450.0,0.3866]
["bitfinex","BTCUSD",1758818019276,1.60765478,111460.0,111450.0,0.3866]
["bitfinex","BTCUSD",1758818019919,1.60765478,111460.0,111450.0,0.29316]
["bitfinex","BTCUSD",1758818020790,1.15588933,111460.0,111450.0,0.29316]
["bitfinex","BTCUSD",1758818020995,1.14930933,111460.0,111450.0,0.29316]
["bitfinex","BTCUSD",1758818021394,1.15588933,111460.0,111450.0,0.29316]
["bitfinex","BTCUSD",1758818021630,1.15588933,111460.0,111450.0,0.29216]
["bitfinex","BTCUSD",1758818022050,0.17946877,111440.0,111430.0,0.00308]
["bitfinex","BTCUSD",1758818022267,0.90234187,111440.0,111430.0,0.38864]
["bitfinex","BTCUSD",1758818022691,0.90234187,111440.0,111430.0,0.38556]
["bitfinex","BTCUSD",1758818022899,0.90234187,111440.0,111430.0,0.38768]
["bitfinex","BTCUSD",1758818023111,0.90234187,111440.0,111430.0,0.39076]
["bitfinex","BTCUSD",1758818023586,0.17948487,111430.0,111420.0,0.09757838]
["bitfinex","BTCUSD",1758818023804,0.54092142,111430.0,111420.0,0.41375]
["bitfinex","BTCUSD",1758818024231,0.54092142,111430.0,111420.0,0.38556]
["bitfinex","BTCUSD",1758818024645,1.57242142,111430.0,111420.0,0.38556]
["bitfinex","BTCUSD",1758818024873,1.95468155,111430.0,111420.0,0.38556]
["bitfinex","BTCUSD",1758818025013,1.91900142,111430.0,111420.0,0.38556]
["bitfinex","BTCUSD",1758818025225,1.62449542,111430.0,111420.0,0.38556]
["bitfinex","BTCUSD",1758818028366,0.17950098,111420.0,111400.0,0.07458838]
["bitfinex","BTCUSD",1758818028602,0.17950098,111420.0,111410.0,0.41383]
["bitfinex","BTCUSD",1758818028824,0.52606487,111430.0,111410.0,0.38564]
["bitfinex","BTCUSD",1758818029055,0.17950098,111420.0,111410.0,0.38564]
["bitfinex","BTCUSD",1758818029493,0.17958414,111420.0,111410.0,0.38564]
["bitfinex","BTCUSD",1758818029701,0.54102069,111420.0,111410.0,0.38564]
["bitfinex","BTCUSD",1758818030174,0.54102069,111420.0,111410.0,0.38776]
["bitfinex","BTCUSD",1758818030457,0.54102069,111420.0,111410.0,0.391]
["bitfinex","BTCUSD",1758818031268,0.17958414,111420.0,111410.0,0.391]
["bitfinex","BTCUSD",1758818031427,0.54102069,111420.0,111410.0,0.59370709]
["bitfinex","BTCUSD",1758818032331,0.17958414,111420.0,111410.0,0.59370709]
["bitfinex","BTCUSD",1758818032576,0.54102069,111420.0,111410.0,0.59370709]
["bitfinex","BTCUSD",1758818032821,0.54102069,111420.0,111410.0,0.59570709]
["bitfinex","BTCUSD",1758818033854,8.316e-05,111420.0,111410.0,0.59570709]
["bitfinex","BTCUSD",1758818034472,8.316e-05,111420.0,111410.0,0.68509256]
["bitfinex","BTCUSD",1758818035342,8.316e-05,111420.0,111410.0,0.68309256]
["bitfinex","BTCUSD",1758818035745,8.316e-05,111420.0,111410.0,0.68609256]
["bitfinex","BTCUSD",1758818036253,8.316e-05,111420.0,111410.0,0.71624446]
["bitfinex","BTCUSD",1758818037436,0.17750933,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1758818037640,0.3570614,111440.0,111430.0,0.50014487]
["bitfinex","BTCUSD",1758818037889,0.3570614,111440.0,111430.0,0.29747]
["bitfinex","BTCUSD",1758818038109,0.17955207,111440.0,111430.0,0.29747]
["bitfinex","BTCUSD",1758818038314,0.54098862,111440.0,111430.0,0.50014487]
["bitfinex","BTCUSD",1758818038903,0.54198862,111440.0,111430.0,0.50014487]
["bitfinex","BTCUSD",1758818040351,0.54825032,111440.0,111430.0,0.50010487]
["bitfinex","BTCUSD",1758818040562,0.36878155,111440.0,111430.0,0.59358487]
["bitfinex","BTCUSD",1758818040774,0.0010833,111440.0,111430.0,0.59358487]
["bitfinex","BTCUSD",1758818040976,0.36251985,111440.0,111430.0,0.59358487]
["bitfinex","BTCUSD",1758818041194,0.0010833,111440.0,111430.0,0.59358487]
["bitfinex","BTCUSD",1758818041342,0.36251985,111440.0,111430.0,0.59358487]
["bitfinex","BTCUSD",1758818041941,0.36151985,111440.0,111430.0,0.59358487]
["bitfinex","BTCUSD",1758818042142,0.54098862,111440.0,111430.0,0.59358487]
["bitfinex","BTCUSD",1758818042360,0.54098862,111440.0,111430.0,0.20802487]
["bitfinex","BTCUSD",1758818042582,0.54725328,111440.0,111430.0,0.18483487]
["bitfinex","BTCUSD",1758818042787,0.54725328,111440.0,111430.0,0.57039487]
["bitfinex","BTCUSD",1758818043143,0.54725328,111440.0,111430.0,0.20812487]
["bitfinex","BTCUSD",1758818043337,0.17948487,111430.0,111420.0,0.20575659]
["bitfinex","BTCUSD",1758818043568,0.54092142,111430.0,111420.0,0.59133098]
["bitfinex","BTCUSD",1758818043751,0.54092142,111430.0,111420.0,0.49996098]
["bitfinex","BTCUSD",1758818043962,0.54092142,111430.0,111420.0,0.59344098]
["bitfinex","BTCUSD",1758818044702,0.36143655,111430.0,111420.0,0.59344098]
["bitfinex","BTCUSD",1758818046253,0.51955207,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1758818046459,0.52582169,111440.0,111430.0,0.00211]
["bitfinex","BTCUSD",1758818046672,0.52582169,111440.0,111430.0,0.38763]
["bitfinex","BTCUSD",1758818047295,0.47582169,111440.0,111430.0,0.38763]
["bitfinex","BTCUSD",1758818047535,0.83725824,111440.0,111430.0,0.38863]
["bitfinex","BTCUSD",1758818049067,0.84562098,111440.0,111430.0,0.38863]
["bitfinex","BTCUSD",1758818049504,0.84562255,111440.0,111430.0,0.39161]
["bitfinex","BTCUSD",1758818050695,0.84562255,111440.0,111430.0,0.00609]
["bitfinex","BTCUSD",1758818050904,0.84562255,111440.0,111430.0,0.39161]
["bitfinex","BTCUSD",1758818051295,0.83725824,111440.0,111430.0,0.57109487]
["bitfinex","BTCUSD",1758818051469,0.84562477,111440.0,111430.0,0.59438487]
["bitfinex","BTCUSD",1758818051678,0.83725824,111440.0,111430.0,0.4149]
["bitfinex","BTCUSD",1758818051882,0.85220567,111440.0,111430.0,0.38652]
["bitfinex","BTCUSD",1758818052039,1.21364222,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1758818052244,1.21364222,111440.0,111430.0,0.38648]
["bitfinex","BTCUSD",1758818053207,1.20527479,111440.0,111430.0,0.38648]
["bitfinex","BTCUSD",1758818053543,0.84383824,111440.0,111430.0,0.38648]
["bitfinex","BTCUSD",1758818053955,0.84383824,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1758818053956,1.65372798,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1758818054155,1.66030798,111440.0,111430.0,0.29296]
["bitfinex","BTCUSD",1758818054880,1.71022468,111440.0,111430.0,0.29296]
["bitfinex","BTCUSD",1758818056995,0.17950098,111420.0,111410.0,0.02627]
["bitfinex","BTCUSD",1758818057199,0.54093753,111420.0,111410.0,0.41171]
["bitfinex","BTCUSD",1758818057397,0.54093753,111420.0,111410.0,0.41382]
["bitfinex","BTCUSD",1758818057975,0.54093753,111420.0,111410.0,0.59333709]
["bitfinex","BTCUSD",1758818058213,0.54093753,111420.0,111410.0,0.41382]
["bitfinex","BTCUSD",1758818058982,0.54093753,111420.0,111410.0,0.59333709]
["bitfinex","BTCUSD",1758818059434,0.54093753,111420.0,111410.0,0.41382]
["bitfinex","BTCUSD",1758818060476,0.17950098,111420.0,111410.0,0.59333709]
["bitfinex","BTCUSD",1758818060693,0.54093753,111420.0,111410.0,0.59433709]
["bitfinex","BTCUSD",1758818062115,0.54093753,111420.0,111410.0,0.41482]
["bitfinex","BTCUSD",1758818062765,0.54093753,111420.0,111410.0,0.59433709]
["bitfinex","BTCUSD",1758818063266,0.54093753,111420.0,111410.0,0.41482]
["bitfinex","BTCUSD",1758818063470,0.54093753,111420.0,111410.0,0.09448]
["bitfinex","BTCUSD",1758818063783,0.54751753,111420.0,111410.0,0.3864]
["bitfinex","BTCUSD",1758818066122,0.17950098,111420.0,111410.0,0.57080709]
["bitfinex","BTCUSD",1758818066328,0.54093753,111420.0,111410.0,0.59512709]
["bitfinex","BTCUSD",1758818066547,0.54093753,111420.0,111410.0,0.41561]
["bitfinex","BTCUSD",1758818069511,0.54093753,111420.0,111410.0,0.41557]
["bitfinex","BTCUSD",1758818069723,0.54093753,111420.0,111410.0,0.03021]
["bitfinex","BTCUSD",1758818069724,0.17950098,111420.0,111410.0,0.03021]
["bitfinex","BTCUSD",1758818070023,0.54093753,111420.0,111410.0,0.41557]
["bitfinex","BTCUSD",1758818070154,0.17950098,111420.0,111410.0,0.41557]
["bitfinex","BTCUSD",1758818070359,0.54093753,111420.0,111410.0,0.41557]
["bitfinex","BTCUSD",1758818071825,1.21297253,111420.0,111410.0,0.38832]
["bitfinex","BTCUSD",1758818072065,1.05299353,111420.0,111410.0,0.38832]
["bitfinex","BTCUSD",1758818072735,1.05299353,111420.0,111410.0,0.38636]
["bitfinex","BTCUSD",1758818073250,0.72285753,111420.0,111410.0,0.38636]
["bitfinex","BTCUSD",1758818073462,0.54093753,111420.0,111410.0,0.41557]
["bitfinex","BTCUSD",1758818073666,0.75151953,111420.0,111410.0,0.41557]
["bitfinex","BTCUSD",1758818075034,0.67460953,111420.0,111410.0,0.41557]
["bitfinex","BTCUSD",1758818076192,0.67460953,111420.0,111410.0,0.41068]
["bitfinex","BTCUSD",1758818076399,0.67460953,111420.0,111410.0,0.41557]
["bitfinex","BTCUSD",1758818076621,1.49350874,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1758818076828,1.50008874,111420.0,111410.0,0.2928]
["bitfinex","BTCUSD",1758818077603,1.43837723,111420.0,111410.0,0.2918]
["bitfinex","BTCUSD",1758818077851,1.44037723,111420.0,111410.0,0.2918]
["bitfinex","BTCUSD",1758818078840,1.05018949,111420.0,111410.0,0.2918]
["bitfinex","BTCUSD",1758818080145,0.17951709,111410.0,111400.0,0.00293]
["bitfinex","BTCUSD",1758818080303,1.30396964,111410.0,111400.0,0.29469]
["bitfinex","BTCUSD",1758818080522,1.25266964,111410.0,111400.0,0.29665]
["bitfinex","BTCUSD",1758818081523,0.77501764,111410.0,111400.0,0.29665]
["bitfinex","BTCUSD",1758818082335,0.17951709,111410.0,111400.0,0.47618321]
["bitfinex","BTCUSD",1758818082584,0.58639498,111410.0,111400.0,0.50050321]
["bitfinex","BTCUSD",1758818085036,0.58639498,111410.0,111400.0,0.32097]
["bitfinex","BTCUSD",1758818085277,0.58639498,111410.0,111390.0,0.20699821]
["bitfinex","BTCUSD",1758818085278,0.17953321,111400.0,111390.0,0.20699821]
["bitfinex","BTCUSD",1758818085483,0.5864111,111400.0,111390.0,0.59223821]
["bitfinex","BTCUSD",1758818085675,1.43328899,111400.0,111390.0,0.41465]
["bitfinex","BTCUSD",1758818085872,1.43328899,111400.0,111390.0,0.39033]
["bitfinex","BTCUSD",1758818086112,1.43328899,111400.0,111390.0,0.41465]
["bitfinex","BTCUSD",1758818086466,0.61957958,111400.0,111390.0,0.41465]
["bitfinex","BTCUSD",1758818086671,1.02645747,111400.0,111390.0,0.20895933]
["bitfinex","BTCUSD",1758818086885,0.84692426,111400.0,111390.0,0.59419933]
["bitfinex","BTCUSD",1758818087084,0.88426292,111400.0,111390.0,0.59419933]
["bitfinex","BTCUSD",1758818087770,0.65691824,111400.0,111390.0,0.59419933]
["bitfinex","BTCUSD",1758818087977,0.88426292,111400.0,111390.0,0.59419933]
["bitfinex","BTCUSD",1758818088091,1.06379613,111400.0,111390.0,0.59419933]
["bitfinex","BTCUSD",1758818088938,0.88426292,111400.0,111390.0,0.59519933]
["bitfinex","BTCUSD",1758818089589,0.44426292,111400.0,111390.0,0.59519933]
["bitfinex","BTCUSD",1758818089806,0.62379613,111400.0,111390.0,0.59519933]
["bitfinex","BTCUSD",1758818090530,0.44426292,111400.0,111390.0,0.59519933]
["bitfinex","BTCUSD",1758818091733,0.03738503,111400.0,111390.0,0.59519933]
["bitfinex","BTCUSD",1758818091939,0.44426292,111400.0,111390.0,0.59519933]
["bitfinex","BTCUSD",1758818092942,4.637e-05,111400.0,111390.0,0.6845848]
["bitfinex","BTCUSD",1758818093150,4.637e-05,111400.0,111390.0,0.7147367]
["bitfinex","BTCUSD",1758818093946,0.40692426,111400.0,111390.0,0.7147367]
["bitfinex","BTCUSD",1758818094158,0.44317345,111400.0,111390.0,0.7147367]
["bitfinex","BTCUSD",1758818094331,0.44317345,111400.0,111390.0,0.96919933]
["bitfinex","BTCUSD",1758818095309,0.03629556,111400.0,111390.0,0.96919933]
["bitfinex","BTCUSD",1758818095530,0.44317345,111400.0,111390.0,0.96919933]
["bitfinex","BTCUSD",1758818096909,0.44317345,111400.0,111390.0,0.20995933]
["bitfinex","BTCUSD",1758818097182,0.44317345,111400.0,111390.0,0.96919933]
["bitfinex","BTCUSD",1758818097409,4.637e-05,111400.0,111390.0,0.96919933]
["bitfinex","BTCUSD",1758818097844,0.40692426,111400.0,111390.0,0.96919933]
["bitfinex","BTCUSD",1758818100007,0.58645747,111400.0,111390.0,0.18563933]
["bitfinex","BTCUSD",1758818100209,0.58645747,111400.0,111390.0,0.18074933]
["bitfinex","BTCUSD",1758818100506,0.40692426,111400.0,111390.0,0.56582933]
["bitfinex","BTCUSD",1758818100754,0.58645747,111400.0,111390.0,0.0012]
["bitfinex","BTCUSD",1758818100963,0.99991536,111400.0,111390.0,0.38628]
["bitfinex","BTCUSD",1758818101344,0.59303747,111400.0,111390.0,0.56582933]
["bitfinex","BTCUSD",1758818101543,0.58645747,111400.0,111390.0,0.56582933]
["bitfinex","BTCUSD",1758818101787,0.40692426,111400.0,111390.0,0.59355933]
["bitfinex","BTCUSD",1758818102345,4.637e-05,111400.0,111390.0,0.59355933]
["bitfinex","BTCUSD",1758818102556,0.40692426,111400.0,111390.0,0.59355933]
["bitfinex","BTCUSD",1758818104190,0.40692426,111400.0,111390.0,0.50003933]
["bitfinex","BTCUSD",1758818104422,0.40692426,111400.0,111390.0,0.96763933]
["bitfinex","BTCUSD",1758818104636,0.58645747,111400.0,111390.0,0.96763933]
["bitfinex","BTCUSD",1758818104851,0.58645747,111400.0,111390.0,0.20542933]
["bitfinex","BTCUSD",1758818105062,0.58645747,111400.0,111390.0,0.47443933]
["bitfinex","BTCUSD",1758818105296,0.58645747,111400.0,111390.0,0.56795933]
["bitfinex","BTCUSD",1758818105480,0.5864111,111400.0,111390.0,0.0012]
["bitfinex","BTCUSD",1758818105724,0.99986899,111400.0,111390.0,0.38624]
["bitfinex","BTCUSD",1758818106081,0.5929911,111400.0,111390.0,0.38624]
["bitfinex","BTCUSD",1758818106490,0.5929911,111400.0,111390.0,0.56578933]
["bitfinex","BTCUSD",1758818106695,0.5929911,111400.0,111390.0,0.38624]
["bitfinex","BTCUSD",1758818109243,0.5864111,111400.0,111390.0,0.38624]
["bitfinex","BTCUSD",1758818109449,0.5864111,111400.0,111390.0,0.56578933]
["bitfinex","BTCUSD",1758818109659,0.17953321,111400.0,111390.0,0.56578933]
["bitfinex","BTCUSD",1758818109954,0.5864111,111400.0,111390.0,0.59501933]
["bitfinex","BTCUSD",1758818110078,0.5864111,111400.0,111390.0,0.41254]
["bitfinex","BTCUSD",1758818110285,0.5864111,111400.0,111390.0,0.38837]
["bitfinex","BTCUSD",1758818110902,0.5864111,111400.0,111390.0,0.56791933]
["bitfinex","BTCUSD",1758818111763,0.17953321,111400.0,111390.0,0.59501933]
["bitfinex","BTCUSD",1758818111961,0.40687789,111400.0,111390.0,0.59501933]
["bitfinex","BTCUSD",1758818112192,0.5864111,111400.0,111390.0,0.59501933]
["bitfinex","BTCUSD",1758818113566,0.5864111,111400.0,111390.0,0.20997933]
["bitfinex","BTCUSD",1758818113815,0.5864111,111400.0,111390.0,0.59493933]
["bitfinex","BTCUSD",1758818115595,0.5864111,111400.0,111390.0,0.38829]
["bitfinex","BTCUSD",1758818115829,0.5864111,111400.0,111390.0,0.38616]
["bitfinex","BTCUSD",1758818116522,0.99986899,111400.0,111390.0,0.38612]
["bitfinex","BTCUSD",1758818117699,1.40558799,111400.0,111390.0,0.0012]
["bitfinex","BTCUSD",1758818118189,1.74558799,111400.0,111390.0,0.23544]
["bitfinex","BTCUSD",1758818118437,1.74558799,111400.0,111390.0,0.0012]
["bitfinex","BTCUSD",1758818118690,1.74558799,111400.0,111390.0,0.29156]
["bitfinex","BTCUSD",1758818120550,1.74558799,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1758818120785,1.83429946,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1758818121000,1.74558799,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1758818121228,1.74558799,111400.0,111390.0,0.16864]
["bitfinex","BTCUSD",1758818121436,0.93183221,111400.0,111390.0,0.16864]
["bitfinex","BTCUSD",1758818121651,1.74558799,111400.0,111390.0,0.16864]
["bitfinex","BTCUSD",1758818121873,1.83429946,111400.0,111390.0,0.16864]
["bitfinex","BTCUSD",1758818122118,1.83629946,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1758818122339,1.86505065,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1758818122750,1.83629946,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1758818123467,1.86330611,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1758818126960,1.77459464,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1758818127168,1.77459464,111400.0,111390.0,6.045e-05]
["bitfinex","BTCUSD",1758818127810,1.78209339,111400.0,111390.0,6.045e-05]
["bitfinex","BTCUSD",1758818128051,1.64589539,111400.0,111390.0,0.00511045]
["bitfinex","BTCUSD",1758818128217,1.64589539,111400.0,111390.0,0.02763045]
["bitfinex","BTCUSD",1758818128461,1.64589539,111400.0,111390.0,0.00210045]
["bitfinex","BTCUSD",1758818128646,1.1034965,111400.0,111390.0,0.00511045]
["bitfinex","BTCUSD",1758818128956,1.07648985,111400.0,111390.0,0.02763045]
["bitfinex","BTCUSD",1758818129167,1.48336774,111400.0,111390.0,0.02763045]
["bitfinex","BTCUSD",1758818130396,1.48336774,111400.0,111390.0,6.045e-05]
["bitfinex","BTCUSD",1758818131067,1.48994774,111400.0,111390.0,6.045e-05]
["bitfinex","BTCUSD",1758818131953,1.48336774,111400.0,111390.0,6.045e-05]
["bitfinex","BTCUSD",1758818132162,1.0624111,111400.0,111390.0,0.00511045]
["bitfinex","BTCUSD",1758818132347,1.0624111,111400.0,111390.0,0.02763045]
["bitfinex","BTCUSD",1758818132809,1.46928899,111400.0,111390.0,0.02763045]
["bitfinex","BTCUSD",1758818133028,1.0624111,111400.0,111390.0,0.02763045]
["bitfinex","BTCUSD",1758818133794,1.0624111,111400.0,111390.0,0.02258045]
["bitfinex","BTCUSD",1758818134014,1.46928899,111400.0,111390.0,0.00511045]
["bitfinex","BTCUSD",1758818134433,1.46928899,111400.0,111390.0,0.29635045]
["bitfinex","BTCUSD",1758818134662,1.46928899,111400.0,111390.0,0.29334045]
["bitfinex","BTCUSD",1758818135033,1.55800046,111400.0,111390.0,0.29130045]
["bitfinex","BTCUSD",1758818135249,1.56458046,111400.0,111390.0,0.29130045]
["bitfinex","BTCUSD",1758818135868,1.56458046,111400.0,111390.0,6.045e-05]
["bitfinex","BTCUSD",1758818136527,1.59419321,111400.0,111390.0,6.045e-05]
["bitfinex","BTCUSD",1758818138958,1.62119852,111400.0,111390.0,6.045e-05]
["bitfinex","BTCUSD",1758818139404,1.59158577,111400.0,111390.0,6.045e-05]
["bitfinex","BTCUSD",1758818140189,1.5028743,111400.0,111390.0,6.045e-05]
["bitfinex","BTCUSD",1758818142586,1.41289438,111400.0,111390.0,6.045e-05]
["bitfinex","BTCUSD",1758818144184,1.21261011,111400.0,111390.0,6.045e-05]
["bitfinex","BTCUSD",1758818144386,1.39214332,111400.0,111390.0,6.045e-05]
["bitfinex","BTCUSD",1758818149672,1.02367539,111400.0,111390.0,0.00511045]
["bitfinex","BTCUSD",1758818149857,1.02367539,111400.0,111390.0,0.02763045]
["bitfinex","BTCUSD",1758818150064,1.38556332,111400.0,111390.0,0.02763045]
["bitfinex","BTCUSD",1758818151235,1.38556332,111400.0,111390.0,0.00511045]
["bitfinex","BTCUSD",1758818151448,1.38556332,111400.0,111390.0,0.29314045]
["bitfinex","BTCUSD",1758818151935,1.38556332,111400.0,111390.0,0.29627045]
["bitfinex","BTCUSD",1758818152138,1.38556332,111400.0,111390.0,0.29314045]
["bitfinex","BTCUSD",1758818152633,1.02367539,111400.0,111390.0,0.29314045]
["bitfinex","BTCUSD",1758818152879,1.38556332,111400.0,111390.0,0.29110045]
["bitfinex","BTCUSD",1758818154123,1.38556332,111400.0,111390.0,6.045e-05]
["bitfinex","BTCUSD",1758818154329,1.38556332,111400.0,111390.0,0.29106045]
["bitfinex","BTCUSD",1758818154469,1.33556332,111400.0,111390.0,0.29106045]
["bitfinex","BTCUSD",1758818156929,1.34214332,111400.0,111390.0,0.29106045]
["bitfinex","BTCUSD",1758818157112,1.33556332,111400.0,111390.0,0.29301045]
["bitfinex","BTCUSD",1758818157316,1.33556332,111400.0,111390.0,0.29614045]
["bitfinex","BTCUSD",1758818157556,0.97367539,111400.0,111390.0,0.29614045]
["bitfinex","BTCUSD",1758818157958,0.97367539,111400.0,111390.0,0.31874045]
["bitfinex","BTCUSD",1758818161035,1.36550988,111400.0,111390.0,0.29614045]
["bitfinex","BTCUSD",1758818161246,1.40170263,111400.0,111390.0,0.29098045]
["bitfinex","BTCUSD",1758818161605,1.39512263,111400.0,111390.0,0.29098045]
["bitfinex","BTCUSD",1758818161814,1.40170263,111400.0,111390.0,0.29098045]
["bitfinex","BTCUSD",1758818162018,1.13245369,111400.0,111390.0,0.29098045]
["bitfinex","BTCUSD",1758818163040,1.09592713,111400.0,111390.0,0.29300045]
["bitfinex","BTCUSD",1758818163245,1.06631438,111400.0,111390.0,0.29098045]
["bitfinex","BTCUSD",1758818163870,1.06631438,111400.0,111390.0,0.29300045]
["bitfinex","BTCUSD",1758818164110,1.06631438,111400.0,111390.0,0.29098045]
["bitfinex","BTCUSD",1758818164318,1.07259854,111400.0,111390.0,0.29098045]
["bitfinex","BTCUSD",1758818165622,1.45219423,111400.0,111390.0,0.29098045]
["bitfinex","BTCUSD",1758818165837,1.48180698,111400.0,111390.0,0.29094045]
["bitfinex","BTCUSD",1758818166046,1.48838698,111400.0,111390.0,0.29094045]
["bitfinex","BTCUSD",1758818167052,1.48180698,111400.0,111390.0,0.29094045]
["bitfinex","BTCUSD",1758818170586,1.48180698,111400.0,111390.0,0.29296045]
["bitfinex","BTCUSD",1758818171029,1.48180698,111400.0,111390.0,0.29094045]
["bitfinex","BTCUSD",1758818171669,1.48180698,111400.0,111390.0,0.29603045]
["bitfinex","BTCUSD",1758818171876,1.41259854,111400.0,111390.0,0.29603045]
["bitfinex","BTCUSD",1758818172444,0.68882268,111400.0,111390.0,0.29603045]
["bitfinex","BTCUSD",1758818172661,1.41259854,111400.0,111390.0,0.31983045]
["bitfinex","BTCUSD",1758818172878,1.04917745,111400.0,111390.0,0.31983045]
["bitfinex","BTCUSD",1758818173542,1.41106538,111400.0,111390.0,0.31983045]
["bitfinex","BTCUSD",1758818174082,0.77600099,111400.0,111390.0,0.31983045]
["bitfinex","BTCUSD",1758818174312,1.49977685,111400.0,111390.0,0.31983045]
["bitfinex","BTCUSD",1758818176834,1.41106538,111400.0,111390.0,0.31983045]
["bitfinex","BTCUSD",1758818179399,1.41106538,111400.0,111390.0,6.045e-05]
["bitfinex","BTCUSD",1758818179593,1.44695812,111400.0,111390.0,6.045e-05]
["bitfinex","BTCUSD",1758818179805,1.45353812,111400.0,111390.0,0.03738045]
["bitfinex","BTCUSD",1758818182737,1.45353812,111400.0,111390.0,0.21310045]
["bitfinex","BTCUSD",1758818182966,1.54224959,111400.0,111390.0,0.21310045]
["bitfinex","BTCUSD",1758818183824,1.51324428,111400.0,111390.0,0.21310045]
["bitfinex","BTCUSD",1758818184096,1.52732331,111400.0,111390.0,0.21310045]
["bitfinex","BTCUSD",1758818184313,1.55244164,111400.0,111390.0,6.045e-05]
["bitfinex","BTCUSD",1758818184517,1.60772666,111400.0,111390.0,6.045e-05]
["bitfinex","BTCUSD",1758818185340,1.89836666,111400.0,111390.0,6.045e-05]
["bitfinex","BTCUSD",1758818189307,2.26025459,111400.0,111390.0,6.045e-05]
["bitfinex","BTCUSD",1758818189735,1.89836666,111400.0,111390.0,6.045e-05]
["bitfinex","BTCUSD",1758818190305,1.86350897,111400.0,111390.0,6.045e-05]
["bitfinex","BTCUSD",1758818190499,1.45454475,111400.0,111390.0,0.00214045]
["bitfinex","BTCUSD",1758818190701,1.4090674,111400.0,111390.0,0.02862045]
["bitfinex","BTCUSD",1758818191562,0.68829154,111400.0,111390.0,0.02862045]
["bitfinex","BTCUSD",1758818191737,1.4120674,111400.0,111390.0,0.02862045]
["bitfinex","BTCUSD",1758818192295,0.68829154,111400.0,111390.0,0.02862045]
["bitfinex","BTCUSD",1758818192494,1.4120674,111400.0,111390.0,0.02862045]
["bitfinex","BTCUSD",1758818194114,0.93899454,111400.0,111390.0,0.02862045]
["bitfinex","BTCUSD",1758818194394,1.64204142,111400.0,111390.0,0.02862045]
["bitfinex","BTCUSD",1758818194846,1.73075289,111400.0,111390.0,0.02862045]
["bitfinex","BTCUSD",1758818195725,1.73733289,111400.0,111390.0,6.045e-05]
["bitfinex","BTCUSD",1758818196127,1.81248922,111400.0,111390.0,6.045e-05]
["bitfinex","BTCUSD",1758818196339,1.81906922,111400.0,111390.0,6.045e-05]
["bitfinex","BTCUSD",1758818197205,1.78287647,111400.0,111390.0,6.045e-05]
["bitfinex","BTCUSD",1758818198873,2.07997647,111400.0,111390.0,6.045e-05]
["bitfinex","BTCUSD",1758818199070,2.10958922,111400.0,111390.0,6.045e-05]
["bitfinex","BTCUSD",1758818200831,2.10300922,111400.0,111390.0,0.00214045]
["bitfinex","BTCUSD",1758818201043,2.07339647,111400.0,111390.0,0.00526045]
["bitfinex","BTCUSD",1758818201260,2.07339647,111400.0,111390.0,0.00214045]
["bitfinex","BTCUSD",1758818201919,2.07339647,111400.0,111390.0,6.045e-05]
["bitfinex","BTCUSD",1758818202421,2.07339647,111400.0,111390.0,0.02862045]
["bitfinex","BTCUSD",1758818203018,2.07339647,111400.0,111390.0,0.00526045]
["bitfinex","BTCUSD",1758818204004,2.07339647,111400.0,111390.0,0.00214045]
["bitfinex","BTCUSD",1758818204755,2.07339647,111400.0,111390.0,6.045e-05]
["bitfinex","BTCUSD",1758818204756,2.16399151,111400.0,111390.0,6.045e-05]
["bitfinex","BTCUSD",1758818205214,2.16399151,111400.0,111390.0,0.00214045]
["bitfinex","BTCUSD",1758818205426,2.16399151,111400.0,111390.0,0.00526045]
["bitfinex","BTCUSD",1758818205652,2.16399151,111400.0,111390.0,6.045e-05]
["bitfinex","BTCUSD",1758818207116,2.16399151,111400.0,111390.0,0.00214045]
["bitfinex","BTCUSD",1758818207283,2.16399151,111400.0,111390.0,0.00526045]
["bitfinex","BTCUSD",1758818207473,2.16399151,111400.0,111390.0,0.00214045]
["bitfinex","BTCUSD",1758818207904,2.16399151,111400.0,111390.0,0.00526045]
["bitfinex","BTCUSD",1758818208365,2.16399151,111400.0,111390.0,0.00214045]
["bitfinex","BTCUSD",1758818208950,2.16399151,111400.0,111390.0,0.00526045]
["bitfinex","BTCUSD",1758818209102,1.70780904,111400.0,111390.0,0.02862045]
["bitfinex","BTCUSD",1758818209305,1.14846123,111400.0,111390.0,0.02862045]
["bitfinex","BTCUSD",1758818209553,1.48218288,111400.0,111390.0,0.02862045]
["bitfinex","BTCUSD",1758818209787,1.14218288,111400.0,111390.0,0.02862045]
["bitfinex","BTCUSD",1758818210081,1.48218288,111400.0,111390.0,0.02862045]
["bitfinex","BTCUSD",1758818210289,1.56235427,111400.0,111390.0,0.02862045]
["bitfinex","BTCUSD",1758818210673,1.56863275,111400.0,111390.0,0.02862045]
["bitfinex","BTCUSD",1758818210885,1.56863275,111400.0,111390.0,6.045e-05]
["bitfinex","BTCUSD",1758818211072,1.59374553,111400.0,111390.0,6.045e-05]
["bitfinex","BTCUSD",1758818212651,1.59374553,111400.0,111390.0,0.00219045]
["bitfinex","BTCUSD",1758818212884,1.59374553,111400.0,111390.0,0.02854045]
["bitfinex","BTCUSD",1758818213100,1.56863275,111400.0,111390.0,0.02854045]
["bitfinex","BTCUSD",1758818213462,1.59374921,111400.0,111390.0,0.00530045]
["bitfinex","BTCUSD",1758818214100,1.59374921,111400.0,111390.0,0.02854045]
["bitfinex","BTCUSD",1758818214309,1.51357782,111400.0,111390.0,0.02854045]
["bitfinex","BTCUSD",1758818215147,1.51357782,111400.0,111390.0,0.00530045]
["bitfinex","BTCUSD",1758818215819,1.51357782,111400.0,111390.0,6.045e-05]
["bitfinex","BTCUSD",1758818216028,1.52015782,111400.0,111390.0,6.045e-05]
["bitfinex","BTCUSD",1758818216229,1.60228929,111400.0,111390.0,6.045e-05]
["bitfinex","BTCUSD",1758818217063,1.60228929,111400.0,111390.0,0.00219045]
["bitfinex","BTCUSD",1758818217594,1.61636907,111400.0,111390.0,0.00219045]
["bitfinex","BTCUSD",1758818218549,1.5276576,111400.0,111390.0,0.00530045]
["bitfinex","BTCUSD",1758818218744,1.5276576,111400.0,111390.0,0.02854045]
["bitfinex","BTCUSD",1758818219537,1.5276576,111400.0,111390.0,6.045e-05]
["bitfinex","BTCUSD",1758818220729,1.5276576,111400.0,111390.0,0.00219045]
["bitfinex","BTCUSD",1758818220933,1.5276576,111400.0,111390.0,0.02854045]
["bitfinex","BTCUSD",1758818221153,1.52767203,111400.0,111390.0,0.02854045]
["bitfinex","BTCUSD",1758818221346,1.6163835,111400.0,111390.0,0.00530045]
["bitfinex","BTCUSD",1758818221521,1.6163835,111400.0,111390.0,0.02854045]
["bitfinex","BTCUSD",1758818222070,1.52767203,111400.0,111390.0,0.02854045]
["bitfinex","BTCUSD",1758818224160,1.51091363,111400.0,111390.0,0.02854045]
["bitfinex","BTCUSD",1758818224923,1.50254165,111400.0,111390.0,0.02854045]
["bitfinex","BTCUSD",1758818225276,1.48846187,111400.0,111390.0,0.02854045]
["bitfinex","BTCUSD",1758818225512,1.44366109,111400.0,111390.0,0.02854045]
["bitfinex","BTCUSD",1758818226605,1.44366109,111400.0,111390.0,0.00530045]
["bitfinex","BTCUSD",1758818226795,1.57694329,111400.0,111390.0,6.045e-05]
["bitfinex","BTCUSD",1758818227233,2.01113534,111400.0,111390.0,6.045e-05]
["bitfinex","BTCUSD",1758818227434,2.31809123,111400.0,111390.0,6.045e-05]
["bitfinex","BTCUSD",1758818228368,2.34636892,111400.0,111390.0,6.045e-05]
["bitfinex","BTCUSD",1758818229026,2.37652082,111400.0,111390.0,6.045e-05]
["bitfinex","BTCUSD",1758818229233,1.33395247,111370.0,111360.0,0.07150838]
["bitfinex","BTCUSD",1758818229451,4.97666647,111370.0,111360.0,0.08706838]
["bitfinex","BTCUSD",1758818229620,4.97666647,111370.0,111360.0,0.08901838]
["bitfinex","BTCUSD",1758818230082,4.97666647,111370.0,111360.0,0.09195838]
["bitfinex","BTCUSD",1758818230293,4.97666647,111370.0,111360.0,0.02045]
["bitfinex","BTCUSD",1758818230467,4.63085294,111370.0,111360.0,0.003]
["bitfinex","BTCUSD",1758818230673,5.04461839,111370.0,111360.0,0.003]
["bitfinex","BTCUSD",1758818230884,4.63743294,111370.0,111360.0,0.003]
["bitfinex","BTCUSD",1758818231307,5.10250883,111370.0,111360.0,0.003]
["bitfinex","BTCUSD",1758818231532,5.36439114,111370.0,111360.0,0.003]
["bitfinex","BTCUSD",1758818231746,5.02419791,111370.0,111360.0,0.003]
["bitfinex","BTCUSD",1758818231962,4.31806091,111370.0,111360.0,0.00495]
["bitfinex","BTCUSD",1758818232208,3.86132069,111370.0,111360.0,0.00195]
["bitfinex","BTCUSD",1758818232417,1.60368069,111370.0,111360.0,0.02787]
["bitfinex","BTCUSD",1758818232635,1.60368069,111370.0,111360.0,0.02887]
["bitfinex","BTCUSD",1758818233066,1.60368069,111370.0,111360.0,0.02787]
["bitfinex","BTCUSD",1758818233320,1.62917251,111370.0,111360.0,0.02787]
["bitfinex","BTCUSD",1758818233731,1.62917251,111370.0,111360.0,0.00489]
["bitfinex","BTCUSD",1758818234313,1.62917251,111370.0,111360.0,0.02787]
["bitfinex","BTCUSD",1758818234961,1.62917251,111370.0,111360.0,0.02493]
["bitfinex","BTCUSD",1758818235186,1.62917251,111370.0,111360.0,0.02787]
["bitfinex","BTCUSD",1758818235584,0.1795977,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1758818235798,2.7007036,111360.0,111350.0,0.02612]
["bitfinex","BTCUSD",1758818236004,2.7007036,111360.0,111350.0,0.02807]
["bitfinex","BTCUSD",1758818236238,2.6841286,111360.0,111350.0,0.02807]
["bitfinex","BTCUSD",1758818236454,2.5327726,111360.0,111350.0,0.02807]
["bitfinex","BTCUSD",1758818236801,2.5327726,111360.0,111350.0,0.02920935]
["bitfinex","BTCUSD",1758818236984,2.4499876,111360.0,111350.0,0.02920935]
["bitfinex","BTCUSD",1758818237236,2.3499876,111360.0,111350.0,0.02920935]
["bitfinex","BTCUSD",1758818237643,2.43869907,111360.0,111350.0,0.00133935]
["bitfinex","BTCUSD",1758818237866,2.85246452,111360.0,111350.0,0.00133935]
["bitfinex","BTCUSD",1758818238075,1.63090817,111360.0,111350.0,0.00133935]
["bitfinex","BTCUSD",1758818238293,2.44527907,111360.0,111350.0,0.00133935]
["bitfinex","BTCUSD",1758818238651,2.85246452,111360.0,111350.0,0.00133935]
["bitfinex","BTCUSD",1758818238899,2.44527907,111360.0,111350.0,0.00133935]
["bitfinex","BTCUSD",1758818239053,2.47229457,111360.0,111350.0,0.00133935]
["bitfinex","BTCUSD",1758818239461,2.2104891,111360.0,111350.0,0.00622935]
["bitfinex","BTCUSD",1758818239667,2.2104891,111360.0,111350.0,0.00133935]
["bitfinex","BTCUSD",1758818240303,2.2104891,111360.0,111350.0,0.00137935]
["bitfinex","BTCUSD",1758818241908,2.0653451,111360.0,111350.0,0.00658935]
["bitfinex","BTCUSD",1758818242083,2.0653451,111360.0,111350.0,0.00137935]
["bitfinex","BTCUSD",1758818242731,2.0817404,111360.0,111350.0,0.00137935]
["bitfinex","BTCUSD",1758818243292,2.0883204,111360.0,111350.0,0.00137935]
["bitfinex","BTCUSD",1758818243597,2.0817404,111360.0,111350.0,0.00137935]
["bitfinex","BTCUSD",1758818244159,2.0883204,111360.0,111350.0,0.00137935]
["bitfinex","BTCUSD",1758818245420,2.48892585,111360.0,111350.0,0.00137935]
["bitfinex","BTCUSD",1758818245643,2.8651186,111360.0,111350.0,0.00137935]
["bitfinex","BTCUSD",1758818246071,3.16932345,111360.0,111350.0,0.00137935]
["bitfinex","BTCUSD",1758818247936,3.1552386,111360.0,111350.0,0.00137935]
["bitfinex","BTCUSD",1758818248345,3.1552386,111360.0,111350.0,0.00037935]
["bitfinex","BTCUSD",1758818249818,3.21366819,111360.0,111350.0,0.00037935]
["bitfinex","BTCUSD",1758818251945,3.24502482,111360.0,111350.0,0.00037935]
["bitfinex","BTCUSD",1758818256230,3.25911002,111360.0,111350.0,0.00037935]
["bitfinex","BTCUSD",1758818257996,1.60940053,111360.0,111350.0,0.00558935]
["bitfinex","BTCUSD",1758818258220,1.83212143,111360.0,111350.0,0.02935935]
["bitfinex","BTCUSD",1758818258446,1.34860169,111360.0,111350.0,0.02935935]
["bitfinex","BTCUSD",1758818258674,1.46540292,111360.0,111350.0,0.02935935]
["bitfinex","BTCUSD",1758818259308,1.4591316,111360.0,111350.0,0.02935935]
["bitfinex","BTCUSD",1758818261249,1.3339686,111360.0,111350.0,0.12291935]
["bitfinex","BTCUSD",1758818261461,0.92678315,111360.0,111350.0,0.55945318]
["bitfinex","BTCUSD",1758818261792,0.58678315,111360.0,111350.0,0.55945318]
["bitfinex","BTCUSD",1758818262004,1.3339686,111360.0,111350.0,0.55945318]
["bitfinex","BTCUSD",1758818262235,0.92678315,111360.0,111350.0,0.55945318]
["bitfinex","BTCUSD",1758818262460,0.92678315,111360.0,111350.0,0.37983935]
["bitfinex","BTCUSD",1758818263115,1.3339686,111360.0,111350.0,0.37983935]
["bitfinex","BTCUSD",1758818264712,0.88162038,111360.0,111350.0,0.38083935]
["bitfinex","BTCUSD",1758818265292,0.88162038,111360.0,111350.0,0.56045318]
["bitfinex","BTCUSD",1758818267743,0.70202268,111360.0,111350.0,0.56045318]
["bitfinex","BTCUSD",1758818268075,0.17958157,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1758818268283,0.51958157,111370.0,111360.0,0.2065177]
["bitfinex","BTCUSD",1758818268437,0.70202268,111370.0,111360.0,0.2085777]
["bitfinex","BTCUSD",1758818269463,0.88160425,111370.0,111360.0,0.2085777]
["bitfinex","BTCUSD",1758818270250,0.51958157,111370.0,111360.0,0.2085777]
["bitfinex","BTCUSD",1758818270497,0.88160425,111370.0,111360.0,0.2085777]
["bitfinex","BTCUSD",1758818270700,0.70202268,111370.0,111360.0,0.2085777]
["bitfinex","BTCUSD",1758818270921,0.88160425,111370.0,111360.0,0.2095777]
["bitfinex","BTCUSD",1758818271120,0.54160425,111370.0,111360.0,0.2095777]
["bitfinex","BTCUSD",1758818271378,0.54146344,111370.0,111360.0,0.02998]
["bitfinex","BTCUSD",1758818271580,0.54146344,111370.0,111360.0,0.31994]
["bitfinex","BTCUSD",1758818271788,0.54146344,111370.0,111360.0,0.4135]
["bitfinex","BTCUSD",1758818272015,0.17958157,111370.0,111360.0,0.5930977]
["bitfinex","BTCUSD",1758818272238,0.55058097,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1758818272416,0.18855829,111380.0,111370.0,0.02882]
["bitfinex","BTCUSD",1758818272672,0.55058097,111380.0,111370.0,0.04677815]
["bitfinex","BTCUSD",1758818273100,0.55058097,111380.0,111370.0,0.22635972]
["bitfinex","BTCUSD",1758818273315,0.55058097,111380.0,111370.0,0.20840157]
["bitfinex","BTCUSD",1758818273935,0.55058097,111380.0,111370.0,0.02882]
["bitfinex","BTCUSD",1758818274136,0.55058097,111380.0,111370.0,0.04677815]
["bitfinex","BTCUSD",1758818275155,0.55058097,111380.0,111370.0,0.00622]
["bitfinex","BTCUSD",1758818275335,0.55058097,111380.0,111370.0,0.3897]
["bitfinex","BTCUSD",1758818276297,0.55058097,111380.0,111370.0,0.4133]
["bitfinex","BTCUSD",1758818277119,0.89058097,111380.0,111370.0,0.38966]
["bitfinex","BTCUSD",1758818277324,0.89058097,111380.0,111370.0,0.41326]
["bitfinex","BTCUSD",1758818277993,0.52855829,111380.0,111370.0,0.41326]
["bitfinex","BTCUSD",1758818278125,0.89058097,111380.0,111370.0,0.41326]
["bitfinex","BTCUSD",1758818279649,0.89058097,111380.0,111370.0,0.59284157]
["bitfinex","BTCUSD",1758818279850,0.55058097,111380.0,111370.0,0.59284157]
["bitfinex","BTCUSD",1758818280055,0.89058097,111380.0,111370.0,0.41326]
["bitfinex","BTCUSD",1758818281506,0.52855829,111380.0,111370.0,0.41326]
["bitfinex","BTCUSD",1758818281706,0.89058097,111380.0,111370.0,0.41326]
["bitfinex","BTCUSD",1758818284557,0.52855829,111380.0,111370.0,0.41326]
["bitfinex","BTCUSD",1758818284692,0.89058097,111380.0,111370.0,0.41326]
["bitfinex","BTCUSD",1758818286525,0.34,111380.0,111370.0,0.59284157]
["bitfinex","BTCUSD",1758818286792,0.54158813,111380.0,111370.0,0.59284157]
["bitfinex","BTCUSD",1758818287007,0.54155589,111400.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1758818287183,0.17953321,111400.0,111390.0,0.19956426]
["bitfinex","BTCUSD",1758818287387,0.17953321,111400.0,111390.0,0.49728933]
["bitfinex","BTCUSD",1758818287619,0.51953321,111400.0,111390.0,0.49728933]
["bitfinex","BTCUSD",1758818288382,0.34,111400.0,111390.0,0.49742868]
["bitfinex","BTCUSD",1758818288586,0.51953321,111400.0,111390.0,0.49742868]
["bitfinex","BTCUSD",1758818288958,0.17953321,111400.0,111390.0,0.49742868]
["bitfinex","BTCUSD",1758818289091,0.55051621,111410.0,111390.0,0.49742868]
["bitfinex","BTCUSD",1758818289295,0.54313097,111410.0,111400.0,0.31688653]
["bitfinex","BTCUSD",1758818289540,0.53685778,111410.0,111400.0,0.30099321]
["bitfinex","BTCUSD",1758818289750,0.89888046,111410.0,111400.0,0.30099321]
["bitfinex","BTCUSD",1758818290193,0.89888046,111410.0,111400.0,0.12146]
["bitfinex","BTCUSD",1758818291094,0.89888046,111410.0,111400.0,0.12246]
["bitfinex","BTCUSD",1758818291504,0.92255686,111410.0,111400.0,0.12246]
["bitfinex","BTCUSD",1758818292237,0.92255686,111410.0,111400.0,0.00306]
["bitfinex","BTCUSD",1758818292238,0.92883189,111410.0,111400.0,0.00306]
["bitfinex","BTCUSD",1758818292457,1.61725389,111410.0,111400.0,0.38428]
["bitfinex","BTCUSD",1758818292679,2.06383389,111410.0,111400.0,0.38428]
["bitfinex","BTCUSD",1758818293130,2.06383389,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1758818293356,1.71854482,111410.0,111400.0,0.38428]
["bitfinex","BTCUSD",1758818293573,2.0805675,111410.0,111400.0,0.38428]
["bitfinex","BTCUSD",1758818294247,2.5609144,111410.0,111400.0,0.29076]
["bitfinex","BTCUSD",1758818294448,2.19889172,111410.0,111400.0,0.29076]
["bitfinex","BTCUSD",1758818295554,1.8961275,111410.0,111400.0,0.29076]
["bitfinex","BTCUSD",1758818295772,1.5601545,111410.0,111400.0,0.29587]
["bitfinex","BTCUSD",1758818296231,1.3855655,111410.0,111400.0,0.29587]
["bitfinex","BTCUSD",1758818296472,1.3855655,111410.0,111400.0,0.3187]
["bitfinex","BTCUSD",1758818296701,1.36883189,111410.0,111400.0,0.3187]
["bitfinex","BTCUSD",1758818298211,1.38557199,111410.0,111400.0,0.3187]
["bitfinex","BTCUSD",1758818298648,0.94557199,111410.0,111400.0,0.3187]
["bitfinex","BTCUSD",1758818299255,0.94557199,111410.0,111400.0,0.31565]
["bitfinex","BTCUSD",1758818299484,0.94557199,111410.0,111400.0,0.3187]
["bitfinex","BTCUSD",1758818300771,0.58354931,111410.0,111400.0,0.3187]
["bitfinex","BTCUSD",1758818301213,0.56680921,111410.0,111400.0,0.49823321]
["bitfinex","BTCUSD",1758818301443,0.37831568,111410.0,111400.0,0.49823321]
["bitfinex","BTCUSD",1758818301684,0.03831568,111410.0,111400.0,0.49823321]
["bitfinex","BTCUSD",1758818302557,0.01463928,111410.0,111400.0,0.49823321]
["bitfinex","BTCUSD",1758818302770,0.58193299,111430.0,111410.0,0.17950449]
["bitfinex","BTCUSD",1758818303016,0.58193299,111430.0,111420.0,0.40115009]
["bitfinex","BTCUSD",1758818303223,0.58193299,111430.0,111420.0,0.41214]
["bitfinex","BTCUSD",1758818303436,0.92193299,111430.0,111420.0,0.41214]
["bitfinex","BTCUSD",1758818303655,0.90519071,111430.0,111420.0,0.41214]
["bitfinex","BTCUSD",1758818304499,0.90719071,111430.0,111420.0,0.41214]
["bitfinex","BTCUSD",1758818304712,0.54516803,111430.0,111420.0,0.41214]
["bitfinex","BTCUSD",1758818304912,0.90719071,111430.0,111420.0,0.41214]
["bitfinex","BTCUSD",1758818305601,0.90719071,111430.0,111420.0,0.59164098]
["bitfinex","BTCUSD",1758818305794,0.56390827,111430.0,111420.0,0.59164098]
["bitfinex","BTCUSD",1758818306227,0.56390827,111430.0,111420.0,0.59264098]
["bitfinex","BTCUSD",1758818306421,0.92593095,111430.0,111420.0,0.59264098]
["bitfinex","BTCUSD",1758818306575,0.92593095,111430.0,111420.0,0.41314]
["bitfinex","BTCUSD",1758818307196,0.92593095,111430.0,111420.0,0.00618]
["bitfinex","BTCUSD",1758818307369,0.92593095,111430.0,111420.0,0.38412]
["bitfinex","BTCUSD",1758818307780,0.92593095,111430.0,111420.0,0.38608]
["bitfinex","BTCUSD",1758818307781,0.56390827,111430.0,111420.0,0.38608]
["bitfinex","BTCUSD",1758818308022,0.92593095,111430.0,111420.0,0.3893]
["bitfinex","BTCUSD",1758818309022,0.92593095,111430.0,111420.0,0.38608]
["bitfinex","BTCUSD",1758818309227,0.92593095,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1758818309431,0.92593095,111430.0,111420.0,0.38412]
["bitfinex","BTCUSD",1758818310455,0.92593095,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1758818310666,1.30448918,111430.0,111420.0,0.35384]
["bitfinex","BTCUSD",1758818312975,1.39320065,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1758818313256,1.33410193,111430.0,111420.0,0.29056]
["bitfinex","BTCUSD",1758818315194,1.30448918,111430.0,111420.0,0.29056]
["bitfinex","BTCUSD",1758818315823,1.29790918,111430.0,111420.0,0.29056]
["bitfinex","BTCUSD",1758818317219,1.30448918,111430.0,111420.0,0.29056]
["bitfinex","BTCUSD",1758818317951,1.11596043,111430.0,111420.0,0.29056]
["bitfinex","BTCUSD",1758818318162,1.29547124,111430.0,111420.0,0.29056]
["bitfinex","BTCUSD",1758818318580,1.30444548,111430.0,111420.0,0.29056]
["bitfinex","BTCUSD",1758818319964,1.28771225,111430.0,111420.0,0.29056]
["bitfinex","BTCUSD",1758818321202,1.28771225,111430.0,111420.0,0.2906]
["bitfinex","BTCUSD",1758818321405,1.28143722,111430.0,111420.0,0.2906]
["bitfinex","BTCUSD",1758818321622,1.28143722,111430.0,111420.0,0.29056]
["bitfinex","BTCUSD",1758818323866,1.28772156,111430.0,111420.0,0.29056]
["bitfinex","BTCUSD",1758818324113,1.37643303,111430.0,111420.0,0.29056]
["bitfinex","BTCUSD",1758818325128,1.76806846,111430.0,111420.0,0.00104]
["bitfinex","BTCUSD",1758818325375,2.15499271,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1758818325515,0.17951709,111410.0,111400.0,0.09356]
["bitfinex","BTCUSD",1758818325704,3.98508632,111410.0,111400.0,0.19348]
["bitfinex","BTCUSD",1758818325943,3.89516232,111410.0,111400.0,0.19348]
["bitfinex","BTCUSD",1758818326149,3.89516232,111410.0,111400.0,0.09996]
["bitfinex","BTCUSD",1758818326876,3.98538192,111410.0,111400.0,0.09996]
["bitfinex","BTCUSD",1758818327072,4.32538192,111410.0,111400.0,0.10196]
["bitfinex","BTCUSD",1758818327276,4.32538192,111410.0,111400.0,0.00204]
["bitfinex","BTCUSD",1758818327401,4.35499466,111410.0,111400.0,0.28952001]
["bitfinex","BTCUSD",1758818327831,4.64451466,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1758818328024,5.05164714,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1758818328324,0.17953321,111400.0,111390.0,0.08965935]
["bitfinex","BTCUSD",1758818328515,4.43484964,111400.0,111390.0,0.08965935]
["bitfinex","BTCUSD",1758818329178,4.30436164,111400.0,111390.0,0.08965935]
["bitfinex","BTCUSD",1758818329419,2.65837668,111400.0,111390.0,0.08965935]
["bitfinex","BTCUSD",1758818329590,3.47264164,111400.0,111390.0,0.00013935]
["bitfinex","BTCUSD",1758818330657,3.87977412,111400.0,111390.0,0.00013935]
["bitfinex","BTCUSD",1758818331164,3.87977412,111400.0,111390.0,0.00017935]
["bitfinex","BTCUSD",1758818331165,3.47264164,111400.0,111390.0,0.00017935]
["bitfinex","BTCUSD",1758818331783,2.40554564,111400.0,111390.0,0.00224935]
["bitfinex","BTCUSD",1758818332081,1.65234617,111400.0,111390.0,0.00541935]
["bitfinex","BTCUSD",1758818332285,1.33243717,111400.0,111390.0,0.02932935]
["bitfinex","BTCUSD",1758818332720,1.16425917,111400.0,111390.0,0.02932935]
["bitfinex","BTCUSD",1758818334896,1.15925917,111400.0,111390.0,0.02932935]
["bitfinex","BTCUSD",1758818344683,1.15925917,111400.0,111390.0,0.02408935]
["bitfinex","BTCUSD",1758818344904,1.24797064,111400.0,111390.0,0.02408935]
["bitfinex","BTCUSD",1758818345124,1.24797064,111400.0,111390.0,0.00216935]
["bitfinex","BTCUSD",1758818345337,1.28416338,111400.0,111390.0,0.28969935]
["bitfinex","BTCUSD",1758818345785,0.51954933,111390.0,111380.0,0.0268]
["bitfinex","BTCUSD",1758818345998,1.33381429,111390.0,111380.0,0.37366479]
["bitfinex","BTCUSD",1758818346203,1.33381429,111390.0,111380.0,0.37565479]
["bitfinex","BTCUSD",1758818347126,1.33381429,111390.0,111380.0,0.37765479]
["bitfinex","BTCUSD",1758818347360,1.33381429,111390.0,111380.0,0.32077479]
["bitfinex","BTCUSD",1758818347560,1.33381429,111390.0,111380.0,0.41429479]
["bitfinex","BTCUSD",1758818347708,1.33381429,111390.0,111380.0,0.41406336]
["bitfinex","BTCUSD",1758818348322,1.33381429,111390.0,111380.0,0.00445479]
["bitfinex","BTCUSD",1758818348323,2.19034577,111390.0,111380.0,0.00445479]
["bitfinex","BTCUSD",1758818348532,2.28563724,111390.0,111380.0,0.38550479]
["bitfinex","BTCUSD",1758818348733,2.19692577,111390.0,111380.0,0.38550479]
["bitfinex","BTCUSD",1758818348932,2.19034577,111390.0,111380.0,0.38550479]
["bitfinex","BTCUSD",1758818349827,1.78321329,111390.0,111380.0,0.38550479]
["bitfinex","BTCUSD",1758818350269,1.78321329,111390.0,111380.0,0.38749479]
["bitfinex","BTCUSD",1758818350482,1.78321329,111390.0,111380.0,0.00760479]
["bitfinex","BTCUSD",1758818350707,1.78321329,111390.0,111380.0,0.32077479]
["bitfinex","BTCUSD",1758818350921,1.78321329,111390.0,111380.0,0.03125479]
["bitfinex","BTCUSD",1758818351173,1.33381429,111390.0,111380.0,0.32077479]
["bitfinex","BTCUSD",1758818354139,2.51752824,111390.0,111380.0,0.00445479]
["bitfinex","BTCUSD",1758818354346,2.52410824,111390.0,111380.0,0.35298479]
["bitfinex","BTCUSD",1758818355001,2.51752824,111390.0,111380.0,0.35298479]
["bitfinex","BTCUSD",1758818355222,2.11039576,111390.0,111380.0,0.29198479]
["bitfinex","BTCUSD",1758818355868,1.59698676,111390.0,111380.0,0.32077479]
["bitfinex","BTCUSD",1758818356082,1.43586229,111390.0,111380.0,0.32077479]
["bitfinex","BTCUSD",1758818357163,1.84299477,111390.0,111380.0,0.00246479]
["bitfinex","BTCUSD",1758818357382,1.87260751,111390.0,111380.0,0.29198479]
["bitfinex","BTCUSD",1758818357597,1.87918751,111390.0,111380.0,0.29198479]
["bitfinex","BTCUSD",1758818358249,1.87260751,111390.0,111380.0,0.00246479]
["bitfinex","BTCUSD",1758818358474,1.96789898,111390.0,111380.0,0.07586479]
["bitfinex","BTCUSD",1758818358964,1.93828624,111390.0,111380.0,0.07586479]
["bitfinex","BTCUSD",1758818359628,1.93828624,111390.0,111380.0,0.00046479]
["bitfinex","BTCUSD",1758818359629,1.93170624,111390.0,111380.0,0.00046479]
["bitfinex","BTCUSD",1758818359848,1.93828624,111390.0,111380.0,0.25190479]
["bitfinex","BTCUSD",1758818362238,1.93828624,111390.0,111380.0,0.00046479]
["bitfinex","BTCUSD",1758818362461,1.97418967,111390.0,111380.0,0.00046479]
["bitfinex","BTCUSD",1758818362884,2.29974601,111390.0,111380.0,0.00046479]
["bitfinex","BTCUSD",1758818363462,2.30074601,111390.0,111380.0,0.00046479]
["bitfinex","BTCUSD",1758818365353,2.27112714,111390.0,111380.0,0.00046479]
["bitfinex","BTCUSD",1758818365551,2.26274546,111390.0,111380.0,0.00046479]
["bitfinex","BTCUSD",1758818365975,2.27682718,111390.0,111380.0,0.00046479]
["bitfinex","BTCUSD",1758818372293,2.30643992,111390.0,111380.0,0.00046479]
["bitfinex","BTCUSD",1758818373372,2.31481383,111390.0,111380.0,0.00046479]
["bitfinex","BTCUSD",1758818375415,2.29906666,111390.0,111380.0,0.00046479]
["bitfinex","BTCUSD",1758818376302,0.98237775,111390.0,111380.0,0.00246479]
["bitfinex","BTCUSD",1758818376524,1.47686997,111390.0,111380.0,0.00567479]
["bitfinex","BTCUSD",1758818376955,1.44148753,111390.0,111380.0,0.02825479]
["bitfinex","BTCUSD",1758818377168,1.42740581,111390.0,111380.0,0.02825479]
["bitfinex","BTCUSD",1758818377381,1.42111512,111390.0,111380.0,0.02825479]
["bitfinex","BTCUSD",1758818380071,1.42111512,111390.0,111380.0,0.02504479]
["bitfinex","BTCUSD",1758818380296,1.42111512,111390.0,111380.0,0.02825479]
["bitfinex","BTCUSD",1758818380514,1.50982659,111390.0,111380.0,0.02825479]
["bitfinex","BTCUSD",1758818380940,1.80014659,111390.0,111380.0,0.00567479]
["bitfinex","BTCUSD",1758818381149,2.23689181,111390.0,111380.0,0.00046479]
["bitfinex","BTCUSD",1758818381369,2.2431741,111390.0,111380.0,0.00046479]
["bitfinex","BTCUSD",1758818381579,2.2497541,111390.0,111380.0,0.00046479]
["bitfinex","BTCUSD",1758818382190,2.27982869,111390.0,111380.0,0.00046479]
["bitfinex","BTCUSD",1758818382438,2.33017281,111390.0,111380.0,0.00046479]
["bitfinex","BTCUSD",1758818383418,2.33017223,111390.0,111380.0,0.00046479]
["bitfinex","BTCUSD",1758818384190,2.33017223,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1758818384397,2.30055949,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1758818384605,2.33017223,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1758818388710,1.83297837,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1758818388911,1.48495854,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1758818389726,1.4849601,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1758818392791,1.4783801,111390.0,111380.0,0.00531001]
["bitfinex","BTCUSD",1758818393020,1.0414582,111390.0,111380.0,0.00531001]
["bitfinex","BTCUSD",1758818393212,1.3316182,111390.0,111380.0,0.03018001]
["bitfinex","BTCUSD",1758818394435,1.3316182,111390.0,111380.0,0.00531001]
["bitfinex","BTCUSD",1758818394643,1.3316182,111390.0,111360.0,0.00321]
["bitfinex","BTCUSD",1758818394644,0.17958157,111370.0,111360.0,0.00321]
["bitfinex","BTCUSD",1758818394862,3.03373831,111370.0,111360.0,0.02821943]
["bitfinex","BTCUSD",1758818395030,2.68209231,111370.0,111360.0,0.03031943]
["bitfinex","BTCUSD",1758818395242,1.87214273,111370.0,111360.0,0.03031943]
["bitfinex","BTCUSD",1758818395493,0.91227836,111370.0,111360.0,0.03031943]
["bitfinex","BTCUSD",1758818395825,0.91227836,111370.0,111360.0,0.03231943]
["bitfinex","BTCUSD",1758818398346,0.98117925,111370.0,111360.0,0.03231943]
["bitfinex","BTCUSD",1758818403001,0.6506702,111370.0,111360.0,0.00213943]
["bitfinex","BTCUSD",1758818403166,1.46358525,111370.0,111360.0,0.00716943]
["bitfinex","BTCUSD",1758818403372,1.46160525,111370.0,111360.0,0.00716943]
["bitfinex","BTCUSD",1758818403756,1.46358525,111370.0,111360.0,0.00420943]
["bitfinex","BTCUSD",1758818404663,1.43397251,111370.0,111360.0,0.00716943]
["bitfinex","BTCUSD",1758818404871,1.43199251,111370.0,111360.0,0.00716943]
["bitfinex","BTCUSD",1758818405082,1.43199251,111370.0,111360.0,0.00516943]
["bitfinex","BTCUSD",1758818405518,1.43199251,111370.0,111360.0,0.02957943]
["bitfinex","BTCUSD",1758818405728,1.43199251,111370.0,111360.0,0.00013943]
["bitfinex","BTCUSD",1758818406574,1.46358525,111370.0,111360.0,0.00013943]
["bitfinex","BTCUSD",1758818407532,2.10159525,111370.0,111360.0,0.00013943]
["bitfinex","BTCUSD",1758818407735,2.1078738,111370.0,111360.0,0.00013943]
["bitfinex","BTCUSD",1758818408737,2.08818109,111370.0,111360.0,0.00013943]
["bitfinex","BTCUSD",1758818408935,2.08918109,111370.0,111360.0,0.00013943]
["bitfinex","BTCUSD",1758818409818,2.08767109,111370.0,111360.0,0.00013943]
["bitfinex","BTCUSD",1758818410046,2.10175514,111370.0,111360.0,0.00013943]
["bitfinex","BTCUSD",1758818410254,2.10326514,111370.0,111360.0,0.00013943]
["bitfinex","BTCUSD",1758818410931,2.09668514,111370.0,111350.0,0.00024]
["bitfinex","BTCUSD",1758818411140,3.98161602,111360.0,111350.0,0.0032833]
["bitfinex","BTCUSD",1758818411358,3.55253749,111360.0,111350.0,0.0032833]
["bitfinex","BTCUSD",1758818411551,3.36535949,111360.0,111350.0,0.0297633]
["bitfinex","BTCUSD",1758818411749,2.90202902,111360.0,111350.0,0.0297633]
["bitfinex","BTCUSD",1758818412019,2.87394302,111360.0,111350.0,0.0297633]
["bitfinex","BTCUSD",1758818412405,2.88401302,111360.0,111350.0,0.0003233]
["bitfinex","BTCUSD",1758818412630,2.88250302,111360.0,111350.0,0.0003233]
["bitfinex","BTCUSD",1758818412838,2.87592302,111360.0,111350.0,0.0003233]
["bitfinex","BTCUSD",1758818413047,2.96463449,111360.0,111350.0,0.0003233]
["bitfinex","BTCUSD",1758818414015,2.96614449,111360.0,111350.0,0.0003233]
["bitfinex","BTCUSD",1758818414213,2.96463449,111360.0,111350.0,0.0003233]
["bitfinex","BTCUSD",1758818414522,2.96614449,111360.0,111350.0,0.0003233]
["bitfinex","BTCUSD",1758818414737,2.97272449,111360.0,111350.0,0.0003233]
["bitfinex","BTCUSD",1758818415077,3.30614449,111360.0,111350.0,0.0003233]
["bitfinex","BTCUSD",1758818415300,3.30614449,111360.0,111340.0,0.00316]
["bitfinex","BTCUSD",1758818415301,0.51961383,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1758818415472,0.51961383,111350.0,111340.0,0.00028316]
["bitfinex","BTCUSD",1758818415473,4.78276796,111350.0,111340.0,0.00028316]
["bitfinex","BTCUSD",1758818415677,5.07462796,111350.0,111340.0,0.00028316]
["bitfinex","BTCUSD",1758818415909,5.03089496,111350.0,111340.0,0.00028316]
["bitfinex","BTCUSD",1758818416115,3.83986191,111350.0,111340.0,0.00028316]
["bitfinex","BTCUSD",1758818416324,4.2019637,111350.0,111340.0,0.00028316]
["bitfinex","BTCUSD",1758818416544,4.1953837,111350.0,111340.0,0.00028316]
["bitfinex","BTCUSD",1758818416760,4.2034737,111350.0,111330.0,0.0002]
["bitfinex","BTCUSD",1758818416967,5.33995128,111340.0,111330.0,0.00028344]
["bitfinex","BTCUSD",1758818417202,5.71870275,111340.0,111330.0,0.00028344]
["bitfinex","BTCUSD",1758818417402,5.72068275,111340.0,111330.0,0.00028344]
["bitfinex","BTCUSD",1758818417821,5.73845512,111340.0,111330.0,0.00028344]
["bitfinex","BTCUSD",1758818418041,5.74503512,111340.0,111330.0,0.00028344]
["bitfinex","BTCUSD",1758818418248,5.38444333,111340.0,111330.0,0.00028344]
["bitfinex","BTCUSD",1758818418454,5.74654512,111340.0,111330.0,0.00028344]
["bitfinex","BTCUSD",1758818418666,5.81330693,111340.0,111330.0,0.00028344]
["bitfinex","BTCUSD",1758818419029,5.80672693,111340.0,111330.0,0.00028344]
["bitfinex","BTCUSD",1758818419242,5.08403335,111340.0,111330.0,0.00028344]
["bitfinex","BTCUSD",1758818419416,5.80672693,111340.0,111330.0,0.00028344]
["bitfinex","BTCUSD",1758818419691,0.17969451,111300.0,111290.0,0.07150838]
["bitfinex","BTCUSD",1758818419865,0.17972681,111280.0,111270.0,0.16531446]
["bitfinex","BTCUSD",1758818420079,0.5418286,111280.0,111270.0,0.32127985]
["bitfinex","BTCUSD",1758818420281,0.17972681,111280.0,111270.0,0.32127985]
["bitfinex","BTCUSD",1758818420455,0.5418286,111280.0,111270.0,0.32127985]
["bitfinex","BTCUSD",1758818421020,0.19731437,111280.0,111270.0,0.50102281]
["bitfinex","BTCUSD",1758818421226,0.19731437,111280.0,111270.0,0.24977147]
["bitfinex","BTCUSD",1758818421227,0.55941616,111280.0,111270.0,0.24977147]
["bitfinex","BTCUSD",1758818421642,0.55941616,111280.0,111270.0,0.45567443]
["bitfinex","BTCUSD",1758818421874,0.55941616,111280.0,111270.0,0.28093147]
["bitfinex","BTCUSD",1758818422086,0.19731437,111280.0,111270.0,0.46067443]
["bitfinex","BTCUSD",1758818422301,0.55941616,111280.0,111270.0,0.46067443]
["bitfinex","BTCUSD",1758818422568,0.56153616,111280.0,111270.0,0.01089147]
["bitfinex","BTCUSD",1758818422787,0.56153616,111280.0,111260.0,0.18894561]
["bitfinex","BTCUSD",1758818422788,0.34,111260.0,111250.0,0.03675305]
["bitfinex","BTCUSD",1758818423027,0.52022336,111260.0,111250.0,0.00972623]
["bitfinex","BTCUSD",1758818423248,0.88232515,111260.0,111250.0,0.03280623]
["bitfinex","BTCUSD",1758818423496,0.94832368,111260.0,111250.0,0.03490623]
["bitfinex","BTCUSD",1758818423709,0.88232515,111260.0,111250.0,0.03490623]
["bitfinex","BTCUSD",1758818423944,0.52022336,111260.0,111250.0,0.03490623]
["bitfinex","BTCUSD",1758818424170,0.52022336,111260.0,111250.0,0.03790623]
["bitfinex","BTCUSD",1758818424392,0.88232515,111260.0,111250.0,0.03790623]
["bitfinex","BTCUSD",1758818424850,0.88232515,111260.0,111250.0,0.04098623]
["bitfinex","BTCUSD",1758818425493,0.52022336,111260.0,111250.0,0.04098623]
["bitfinex","BTCUSD",1758818425921,0.34046424,111260.0,111250.0,0.22076151]
["bitfinex","BTCUSD",1758818426133,0.52022336,111260.0,111250.0,0.04098623]
["bitfinex","BTCUSD",1758818426343,0.52022336,111260.0,111250.0,0.23873903]
["bitfinex","BTCUSD",1758818426567,0.34046424,111260.0,111250.0,0.31014698]
["bitfinex","BTCUSD",1758818426790,0.00046424,111260.0,111250.0,0.34029888]
["bitfinex","BTCUSD",1758818427006,0.34046424,111260.0,111250.0,0.1605236]
["bitfinex","BTCUSD",1758818427259,0.52022336,111260.0,111250.0,0.1605236]
["bitfinex","BTCUSD",1758818427469,0.34046424,111260.0,111250.0,0.1605236]
["bitfinex","BTCUSD",1758818427670,0.70256603,111260.0,111250.0,0.1605236]
["bitfinex","BTCUSD",1758818427884,0.88232515,111260.0,111250.0,0.1605236]
["bitfinex","BTCUSD",1758818428083,0.88232515,111260.0,111250.0,0.04098623]
["bitfinex","BTCUSD",1758818428302,0.88232515,111260.0,111250.0,0.22076151]
["bitfinex","BTCUSD",1758818428510,0.70256603,111260.0,111250.0,0.22076151]
["bitfinex","BTCUSD",1758818429164,0.88232515,111260.0,111250.0,0.04098623]
["bitfinex","BTCUSD",1758818429598,0.52022336,111260.0,111250.0,0.04098623]
["bitfinex","BTCUSD",1758818429852,0.88232515,111260.0,111250.0,0.04098623]
["bitfinex","BTCUSD",1758818430272,0.88232515,111260.0,111250.0,0.22076151]
["bitfinex","BTCUSD",1758818431531,0.88232515,111260.0,111250.0,0.04098623]
["bitfinex","BTCUSD",1758818431908,0.88232515,111260.0,111250.0,0.22076151]
["bitfinex","BTCUSD",1758818432476,0.88232515,111260.0,111250.0,0.04098623]
["bitfinex","BTCUSD",1758818433125,0.88232515,111260.0,111250.0,0.03790623]
["bitfinex","BTCUSD",1758818433348,0.88444515,111260.0,111250.0,0.45034623]
["bitfinex","BTCUSD",1758818433578,1.45796662,111260.0,111250.0,0.01272623]
["bitfinex","BTCUSD",1758818433801,1.39686236,111260.0,111250.0,0.33152623]
["bitfinex","BTCUSD",1758818434013,0.7999481,111260.0,111250.0,0.33152623]
["bitfinex","BTCUSD",1758818434226,0.8226381,111260.0,111250.0,0.33152623]
["bitfinex","BTCUSD",1758818434453,1.15512715,111260.0,111250.0,0.33152623]
["bitfinex","BTCUSD",1758818434667,1.00375515,111260.0,111250.0,0.33362623]
["bitfinex","BTCUSD",1758818434966,0.63864336,111260.0,111250.0,0.33152623]
["bitfinex","BTCUSD",1758818435184,1.00375515,111260.0,111250.0,0.32852623]
["bitfinex","BTCUSD",1758818435404,1.00375515,111260.0,111250.0,0.32952623]
["bitfinex","BTCUSD",1758818436826,1.02644515,111260.0,111250.0,0.32952623]
["bitfinex","BTCUSD",1758818437188,1.0941687,111260.0,111250.0,0.32952623]
["bitfinex","BTCUSD",1758818437336,1.12378144,111260.0,111250.0,0.32952623]
["bitfinex","BTCUSD",1758818437544,1.12378144,111260.0,111250.0,0.01072623]
["bitfinex","BTCUSD",1758818437822,0.51977528,111250.0,111240.0,0.0936]
["bitfinex","BTCUSD",1758818438038,4.0757686,111250.0,111240.0,0.0936]
["bitfinex","BTCUSD",1758818438245,3.71570107,111250.0,111240.0,0.0936]
["bitfinex","BTCUSD",1758818438729,0.1798076,111230.0,111220.0,0.00028]
["bitfinex","BTCUSD",1758818438941,0.54190939,111230.0,111220.0,0.41592]
["bitfinex","BTCUSD",1758818439159,0.54703939,111230.0,111220.0,0.41592]
["bitfinex","BTCUSD",1758818439611,0.56972939,111230.0,111220.0,0.41592]
["bitfinex","BTCUSD",1758818440294,0.5249376,111230.0,111220.0,0.41592]
["bitfinex","BTCUSD",1758818440504,0.90972939,111230.0,111220.0,0.41592]
["bitfinex","BTCUSD",1758818440894,0.90972939,111230.0,111220.0,0.41992]
["bitfinex","BTCUSD",1758818441416,0.67114382,111230.0,111220.0,0.00028]
["bitfinex","BTCUSD",1758818441614,0.67114382,111230.0,111220.0,0.00228]
["bitfinex","BTCUSD",1758818441615,0.99844086,111230.0,111220.0,0.00228]
["bitfinex","BTCUSD",1758818442225,0.99844086,111230.0,111220.0,0.32496]
["bitfinex","BTCUSD",1758818442448,0.99844086,111230.0,111220.0,0.32504]
["bitfinex","BTCUSD",1758818442449,0.57882506,111230.0,111220.0,0.32504]
["bitfinex","BTCUSD",1758818442710,0.94092685,111230.0,111220.0,0.32504]
["bitfinex","BTCUSD",1758818444569,0.91522685,111230.0,111220.0,0.35022]
["bitfinex","BTCUSD",1758818444780,0.55100506,111230.0,111220.0,0.35022]
["bitfinex","BTCUSD",1758818445051,0.91310685,111230.0,111220.0,0.3533]
["bitfinex","BTCUSD",1758818445463,0.71042111,111230.0,111220.0,0.53312377]
["bitfinex","BTCUSD",1758818445682,0.89022871,111230.0,111220.0,0.53312377]
["bitfinex","BTCUSD",1758818445928,0.00831932,111230.0,111220.0,0.53312377]
["bitfinex","BTCUSD",1758818446139,0.36210179,111230.0,111220.0,0.53312377]
["bitfinex","BTCUSD",1758818446371,0.55022871,111230.0,111220.0,0.53312377]
["bitfinex","BTCUSD",1758818446589,0.19159151,111230.0,111220.0,0.53312377]
["bitfinex","BTCUSD",1758818446810,0.54190939,111230.0,111220.0,0.3533]
["bitfinex","BTCUSD",1758818447938,0.54190939,111230.0,111220.0,0.53312377]
["bitfinex","BTCUSD",1758818448379,0.1798076,111230.0,111220.0,0.53312377]
["bitfinex","BTCUSD",1758818448609,0.51980549,111240.0,111220.0,0.53312377]
["bitfinex","BTCUSD",1758818448818,0.40814619,111230.0,111220.0,0.50696377]
["bitfinex","BTCUSD",1758818449018,0.51980549,111240.0,111220.0,0.50696377]
["bitfinex","BTCUSD",1758818449230,0.40814619,111230.0,111220.0,0.59634924]
["bitfinex","BTCUSD",1758818449450,0.17980549,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1758818449666,0.34,111230.0,111220.0,0.62240114]
["bitfinex","BTCUSD",1758818449875,0.74814619,111230.0,111220.0,0.62450114]
["bitfinex","BTCUSD",1758818450092,0.92795379,111230.0,111220.0,0.65066114]
["bitfinex","BTCUSD",1758818450376,0.92795379,111230.0,111220.0,0.47083737]
["bitfinex","BTCUSD",1758818450592,0.5198076,111230.0,111220.0,0.3513]
["bitfinex","BTCUSD",1758818450816,0.74814619,111230.0,111220.0,0.53112377]
["bitfinex","BTCUSD",1758818451031,0.34,111230.0,111220.0,0.53112377]
["bitfinex","BTCUSD",1758818451255,0.74814619,111230.0,111220.0,0.53112377]
["bitfinex","BTCUSD",1758818451476,0.74814619,111230.0,111220.0,0.32504]
["bitfinex","BTCUSD",1758818451477,1.39324053,111230.0,111220.0,0.32504]
["bitfinex","BTCUSD",1758818451681,0.99054854,111230.0,111220.0,0.32504]
["bitfinex","BTCUSD",1758818452550,1.39869473,111230.0,111220.0,0.32504]
["bitfinex","BTCUSD",1758818452768,1.39869473,111230.0,111220.0,0.00228]
["bitfinex","BTCUSD",1758818452946,1.39869473,111230.0,111220.0,0.32908]
["bitfinex","BTCUSD",1758818453403,1.39869473,111230.0,111220.0,0.33008]
["bitfinex","BTCUSD",1758818454249,1.39869473,111230.0,111220.0,0.00328]
["bitfinex","BTCUSD",1758818454450,1.39869473,111230.0,111220.0,0.33012]
["bitfinex","BTCUSD",1758818454911,0.93311379,111230.0,111220.0,0.33225]
["bitfinex","BTCUSD",1758818455170,0.92795379,111230.0,111220.0,0.35698]
["bitfinex","BTCUSD",1758818455862,0.92995379,111230.0,111220.0,0.35698]
["bitfinex","BTCUSD",1758818456498,0.5218076,111230.0,111220.0,0.35698]
["bitfinex","BTCUSD",1758818456700,0.92995379,111230.0,111220.0,0.35698]
["bitfinex","BTCUSD",1758818456880,0.93311379,111230.0,111220.0,0.35485]
["bitfinex","BTCUSD",1758818457493,0.93311379,111230.0,111220.0,0.33012]
["bitfinex","BTCUSD",1758818457682,0.92995379,111230.0,111220.0,0.33225]
["bitfinex","BTCUSD",1758818457837,0.92795379,111230.0,111220.0,0.35698]
["bitfinex","BTCUSD",1758818458054,0.92995379,111230.0,111220.0,0.35698]
["bitfinex","BTCUSD",1758818458650,0.5218076,111230.0,111220.0,0.35698]
["bitfinex","BTCUSD",1758818458854,0.92995379,111230.0,111220.0,0.35698]
["bitfinex","BTCUSD",1758818459065,0.5198076,111230.0,111220.0,0.35991]
["bitfinex","BTCUSD",1758818459495,0.40814619,111230.0,111220.0,0.53973377]
["bitfinex","BTCUSD",1758818459699,0.58795379,111230.0,111220.0,0.35991]
["bitfinex","BTCUSD",1758818459910,0.58795379,111230.0,111220.0,0.35698]
["bitfinex","BTCUSD",1758818459911,0.92795379,111230.0,111220.0,0.35698]
["bitfinex","BTCUSD",1758818460329,0.34,111230.0,111220.0,0.53973377]
["bitfinex","BTCUSD",1758818460551,0.34,111230.0,111220.0,0.65927114]
["bitfinex","BTCUSD",1758818460768,0.74814619,111230.0,111220.0,0.65927114]
["bitfinex","BTCUSD",1758818461668,0.34,111230.0,111220.0,0.65927114]
["bitfinex","BTCUSD",1758818461872,0.34,111230.0,111220.0,0.65931114]
["bitfinex","BTCUSD",1758818462077,0.74814619,111230.0,111220.0,0.65931114]
["bitfinex","BTCUSD",1758818462347,0.92995379,111230.0,111220.0,0.47379737]
["bitfinex","BTCUSD",1758818462547,0.5218076,111230.0,111220.0,0.74726114]
["bitfinex","BTCUSD",1758818462760,0.34,111230.0,111220.0,0.74726114]
["bitfinex","BTCUSD",1758818462980,0.34,111230.0,111220.0,0.75049114]
["bitfinex","BTCUSD",1758818464467,0.18876404,111250.0,111230.0,0.179799]
["bitfinex","BTCUSD",1758818464696,0.89764907,111250.0,111240.0,0.34759]
["bitfinex","BTCUSD",1758818464919,0.90281907,111250.0,111240.0,0.34759]
["bitfinex","BTCUSD",1758818465128,0.89966907,111250.0,111240.0,0.34961]
["bitfinex","BTCUSD",1758818465535,0.89134207,111250.0,111240.0,0.34961]
["bitfinex","BTCUSD",1758818465775,0.53702932,111250.0,111240.0,0.52940144]
["bitfinex","BTCUSD",1758818465999,0.53702932,111250.0,111240.0,0.53263144]
["bitfinex","BTCUSD",1758818466000,0.34624528,111250.0,111240.0,0.53263144]
["bitfinex","BTCUSD",1758818466237,0.00624528,111250.0,111240.0,0.53263144]
["bitfinex","BTCUSD",1758818466457,0.00624528,111250.0,111240.0,0.53363144]
["bitfinex","BTCUSD",1758818466907,0.52702056,111250.0,111240.0,0.35061]
["bitfinex","BTCUSD",1758818467110,0.52702056,111250.0,111240.0,0.53363144]
["bitfinex","BTCUSD",1758818467310,0.52602056,111250.0,111240.0,0.53363144]
["bitfinex","BTCUSD",1758818467555,0.52602056,111250.0,111240.0,0.53240144]
["bitfinex","BTCUSD",1758818468228,0.53638721,111250.0,111240.0,0.53240144]
["bitfinex","BTCUSD",1758818468460,0.89384996,111250.0,111240.0,0.35225]
["bitfinex","BTCUSD",1758818468667,0.53638721,111250.0,111240.0,0.44589]
["bitfinex","BTCUSD",1758818468883,0.89069996,111250.0,111240.0,0.35201]
["bitfinex","BTCUSD",1758818469090,0.89069996,111250.0,111240.0,0.44363]
["bitfinex","BTCUSD",1758818469332,0.89384996,111250.0,111240.0,0.44363]
["bitfinex","BTCUSD",1758818470189,0.53953721,111250.0,111240.0,0.44363]
["bitfinex","BTCUSD",1758818470408,0.89384996,111250.0,111240.0,0.62342144]
["bitfinex","BTCUSD",1758818470665,0.89384996,111250.0,111240.0,0.44363]
["bitfinex","BTCUSD",1758818471107,0.89384996,111250.0,111240.0,0.62544144]
["bitfinex","BTCUSD",1758818471320,0.89384996,111250.0,111240.0,0.44363]
["bitfinex","BTCUSD",1758818471995,0.91855996,111250.0,111240.0,0.41944]
["bitfinex","BTCUSD",1758818472223,0.95113371,111250.0,111240.0,0.41944]
["bitfinex","BTCUSD",1758818472442,0.53436721,111250.0,111240.0,0.42146]
["bitfinex","BTCUSD",1758818472673,0.53436721,111250.0,111240.0,0.44565]
["bitfinex","BTCUSD",1758818472900,0.53953721,111250.0,111240.0,0.44363]
["bitfinex","BTCUSD",1758818473120,0.89384996,111250.0,111240.0,0.44565]
["bitfinex","BTCUSD",1758818473367,0.89384996,111250.0,111240.0,0.44363]
["bitfinex","BTCUSD",1758818473593,0.89384996,111250.0,111240.0,0.41944]
["bitfinex","BTCUSD",1758818473817,0.91855996,111250.0,111240.0,0.41944]
["bitfinex","BTCUSD",1758818474544,0.89384996,111250.0,111240.0,0.41944]
["bitfinex","BTCUSD",1758818475456,0.53436721,111250.0,111240.0,0.44565]
["bitfinex","BTCUSD",1758818475679,0.53436721,111250.0,111240.0,0.62867144]
["bitfinex","BTCUSD",1758818475919,0.53638721,111250.0,111240.0,0.44363]
["bitfinex","BTCUSD",1758818476143,0.88867996,111250.0,111240.0,0.44565]
["bitfinex","BTCUSD",1758818476587,0.88867996,111250.0,111240.0,0.62544144]
["bitfinex","BTCUSD",1758818476865,0.53436721,111250.0,111240.0,0.62544144]
["bitfinex","BTCUSD",1758818477135,0.53436721,111250.0,111240.0,0.62867144]
["bitfinex","BTCUSD",1758818477378,0.52804056,111250.0,111240.0,0.62867144]
["bitfinex","BTCUSD",1758818477615,0.52602056,111250.0,111240.0,0.62867144]
["bitfinex","BTCUSD",1758818478673,0.52602056,111250.0,111240.0,0.62544144]
["bitfinex","BTCUSD",1758818480242,0.51977528,111250.0,111240.0,0.62544144]
["bitfinex","BTCUSD",1758818480457,0.34,111250.0,111240.0,0.62855144]
["bitfinex","BTCUSD",1758818480949,0.34,111250.0,111240.0,0.62544144]
["bitfinex","BTCUSD",1758818481360,0.34,111250.0,111240.0,0.71793691]
["bitfinex","BTCUSD",1758818481625,0.34,111250.0,111240.0,0.74808881]
["bitfinex","BTCUSD",1758818483176,0.34046424,111260.0,111250.0,0.0301519]
["bitfinex","BTCUSD",1758818483381,0.52542336,111260.0,111250.0,0.32229265]
["bitfinex","BTCUSD",1758818483596,0.34046424,111260.0,111250.0,0.32444265]
["bitfinex","BTCUSD",1758818484005,0.52022336,111260.0,111250.0,0.32444265]
["bitfinex","BTCUSD",1758818484221,0.52231336,111260.0,111250.0,0.14566737]
["bitfinex","BTCUSD",1758818484633,0.93024248,111260.0,111250.0,0.14566737]
["bitfinex","BTCUSD",1758818485184,0.93335248,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1758818485388,0.95632248,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1758818485598,0.54839336,111260.0,111250.0,0.18077528]
["bitfinex","BTCUSD",1758818485824,0.93024248,111260.0,111250.0,0.20590528]
["bitfinex","BTCUSD",1758818486020,0.93335248,111260.0,111250.0,0.20590528]
["bitfinex","BTCUSD",1758818486227,0.74839336,111260.0,111250.0,0.20901528]
["bitfinex","BTCUSD",1758818486717,0.34046424,111260.0,111250.0,0.20901528]
["bitfinex","BTCUSD",1758818487030,0.74839336,111260.0,111250.0,0.20901528]
["bitfinex","BTCUSD",1758818487275,0.92815248,111260.0,111250.0,0.20901528]
["bitfinex","BTCUSD",1758818487447,0.93024248,111260.0,111250.0,0.18292528]
["bitfinex","BTCUSD",1758818487634,0.93335248,111260.0,111250.0,0.02398]
["bitfinex","BTCUSD",1758818488031,0.52022336,111260.0,111250.0,0.20590528]
["bitfinex","BTCUSD",1758818488205,0.93024248,111260.0,111250.0,0.20590528]
["bitfinex","BTCUSD",1758818488646,0.93335248,111260.0,111250.0,0.59649528]
["bitfinex","BTCUSD",1758818488792,0.93335248,111260.0,111250.0,0.62147528]
["bitfinex","BTCUSD",1758818488992,0.93024248,111260.0,111250.0,0.62362528]
["bitfinex","BTCUSD",1758818489191,0.93335248,111260.0,111250.0,0.4417]
["bitfinex","BTCUSD",1758818490001,0.93335248,111260.0,111250.0,0.41872]
["bitfinex","BTCUSD",1758818490894,0.93335248,111260.0,111250.0,0.003]
["bitfinex","BTCUSD",1758818491228,0.95632248,111260.0,111250.0,0.4182]
["bitfinex","BTCUSD",1758818492569,0.95632248,111260.0,111250.0,0.003]
["bitfinex","BTCUSD",1758818492711,0.95632248,111260.0,111250.0,0.4182]
["bitfinex","BTCUSD",1758818494960,0.75032492,111260.0,111250.0,0.4182]
["bitfinex","BTCUSD",1758818495191,0.61585824,111260.0,111250.0,0.4182]
["bitfinex","BTCUSD",1758818495469,0.61585824,111260.0,111250.0,0.4172]
["bitfinex","BTCUSD",1758818495682,0.58977824,111260.0,111250.0,0.4172]
["bitfinex","BTCUSD",1758818495904,0.58977824,111260.0,111250.0,0.59912528]
["bitfinex","BTCUSD",1758818495905,0.59288824,111260.0,111250.0,0.59912528]
["bitfinex","BTCUSD",1758818496138,0.59288824,111260.0,111250.0,0.60012528]
["bitfinex","BTCUSD",1758818496516,0.58977824,111260.0,111250.0,0.62310528]
["bitfinex","BTCUSD",1758818497528,0.18184912,111260.0,111250.0,0.62310528]
["bitfinex","BTCUSD",1758818497737,0.58977824,111260.0,111250.0,0.62310528]
["bitfinex","BTCUSD",1758818498318,0.17975912,111260.0,111250.0,0.62621528]
["bitfinex","BTCUSD",1758818498811,0.18873075,111270.0,111250.0,0.62621528]
["bitfinex","BTCUSD",1758818499007,0.52873075,111270.0,111260.0,0.04095591]
["bitfinex","BTCUSD",1758818499274,0.94185987,111270.0,111260.0,0.04095591]
["bitfinex","BTCUSD",1758818499500,0.53393075,111270.0,111260.0,0.04310591]
["bitfinex","BTCUSD",1758818499830,0.94185987,111270.0,111260.0,0.04310591]
["bitfinex","BTCUSD",1758818500019,0.94185987,111270.0,111260.0,0.02298]
["bitfinex","BTCUSD",1758818500406,0.17875912,111260.0,111250.0,0.65126355]
["bitfinex","BTCUSD",1758818500604,0.59874987,111270.0,111260.0,0.18190912]
["bitfinex","BTCUSD",1758818500814,0.59665987,111270.0,111260.0,0.18190912]
["bitfinex","BTCUSD",1758818501013,0.1887301,111270.0,111260.0,0.20488912]
["bitfinex","BTCUSD",1758818501232,0.59874922,111270.0,111260.0,0.20488912]
["bitfinex","BTCUSD",1758818502464,1.03275834,111270.0,111250.0,0.73753902]
["bitfinex","BTCUSD",1758818502686,0.17975912,111260.0,111250.0,0.73753902]
["bitfinex","BTCUSD",1758818502851,0.58768824,111260.0,111250.0,0.73753902]
["bitfinex","BTCUSD",1758818503049,0.58977824,111260.0,111250.0,0.55991374]
["bitfinex","BTCUSD",1758818503259,0.18184912,111260.0,111250.0,0.73968902]
["bitfinex","BTCUSD",1758818503458,0.2148101,111270.0,111250.0,0.73968902]
["bitfinex","BTCUSD",1758818503790,0.58768824,111260.0,111250.0,0.73968902]
["bitfinex","BTCUSD",1758818503986,1.02768824,111260.0,111250.0,0.73968902]
["bitfinex","BTCUSD",1758818504525,0.62184912,111260.0,111250.0,0.73968902]
["bitfinex","BTCUSD",1758818504743,1.02977824,111260.0,111250.0,0.73968902]
["bitfinex","BTCUSD",1758818504921,0.58977824,111260.0,111250.0,0.73968902]
["bitfinex","BTCUSD",1758818505152,0.58977824,111260.0,111250.0,0.74168902]
["bitfinex","BTCUSD",1758818506180,0.18184912,111260.0,111250.0,0.74168902]
["bitfinex","BTCUSD",1758818506371,0.40792912,111260.0,111250.0,0.74168902]
["bitfinex","BTCUSD",1758818506516,0.2148101,111270.0,111250.0,0.74168902]
["bitfinex","BTCUSD",1758818506718,0.1918401,111270.0,111250.0,0.74479902]
["bitfinex","BTCUSD",1758818506939,0.40792912,111260.0,111250.0,0.74479902]
["bitfinex","BTCUSD",1758818507162,0.40792912,111260.0,111250.0,0.74168902]
["bitfinex","BTCUSD",1758818507406,0.58768824,111260.0,111250.0,0.73968902]
["bitfinex","BTCUSD",1758818507579,0.40792912,111260.0,111250.0,0.73968902]
["bitfinex","BTCUSD",1758818507991,0.58768824,111260.0,111250.0,0.73968902]
["bitfinex","BTCUSD",1758818508972,0.17975912,111260.0,111250.0,0.74168902]
["bitfinex","BTCUSD",1758818509194,0.1918401,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1758818509525,0.40792912,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1758818509728,0.63731437,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1758818509977,0.86551668,111280.0,111270.0,0.52167296]
["bitfinex","BTCUSD",1758818510193,1.04524349,111280.0,111270.0,0.52167296]
["bitfinex","BTCUSD",1758818510398,0.63941437,111280.0,111270.0,0.52167296]
["bitfinex","BTCUSD",1758818510610,0.64247437,111280.0,111270.0,0.3168]
["bitfinex","BTCUSD",1758818510825,0.17974296,111270.0,111250.0,0.03019827]
["bitfinex","BTCUSD",1758818511039,0.54739304,111260.0,111250.0,0.11958374]
["bitfinex","BTCUSD",1758818511284,0.57016304,111260.0,111250.0,0.50187184]
["bitfinex","BTCUSD",1758818512144,0.57016304,111260.0,111250.0,0.50687184]
["bitfinex","BTCUSD",1758818512356,0.20768912,111260.0,111250.0,0.50687184]
["bitfinex","BTCUSD",1758818512591,0.57016304,111260.0,111250.0,0.68664712]
["bitfinex","BTCUSD",1758818512799,0.18491912,111260.0,111250.0,0.68668712]
["bitfinex","BTCUSD",1758818512933,0.54739304,111260.0,111250.0,0.68668712]
["bitfinex","BTCUSD",1758818513151,0.54433304,111260.0,111250.0,0.71381712]
["bitfinex","BTCUSD",1758818513369,0.18185912,111260.0,111250.0,0.71381712]
["bitfinex","BTCUSD",1758818513829,0.18491912,111260.0,111250.0,0.53190184]
["bitfinex","BTCUSD",1758818514039,0.18185912,111260.0,111250.0,0.71381712]
["bitfinex","BTCUSD",1758818514249,0.18491912,111260.0,111250.0,0.71167712]
["bitfinex","BTCUSD",1758818514463,0.18491912,111260.0,111250.0,0.50691184]
["bitfinex","BTCUSD",1758818514926,0.18491912,111260.0,111250.0,0.68668712]
["bitfinex","BTCUSD",1758818515350,0.56804688,111270.0,111250.0,0.71381712]
["bitfinex","BTCUSD",1758818515587,0.0021,111260.0,111250.0,0.71381712]
["bitfinex","BTCUSD",1758818516056,0.20557296,111270.0,111250.0,0.71381712]
["bitfinex","BTCUSD",1758818516306,0.20557296,111270.0,111250.0,0.71692712]
["bitfinex","BTCUSD",1758818516528,0.54527688,111270.0,111250.0,0.71692712]
["bitfinex","BTCUSD",1758818516740,0.17975912,111260.0,111250.0,0.71381712]
["bitfinex","BTCUSD",1758818516950,0.54527688,111270.0,111250.0,0.71381712]
["bitfinex","BTCUSD",1758818517146,0.54527688,111270.0,111250.0,0.71692712]
["bitfinex","BTCUSD",1758818517396,0.54527688,111270.0,111250.0,0.71192712]
["bitfinex","BTCUSD",1758818517631,0.17975912,111260.0,111250.0,0.70881712]
["bitfinex","BTCUSD",1758818518098,0.17975912,111260.0,111250.0,0.71181712]
["bitfinex","BTCUSD",1758818518609,0.18185912,111260.0,111250.0,0.71181712]
["bitfinex","BTCUSD",1758818519060,0.17975912,111260.0,111250.0,0.70881712]
["bitfinex","BTCUSD",1758818519293,0.18185912,111260.0,111250.0,0.70881712]
["bitfinex","BTCUSD",1758818519647,0.56804688,111270.0,111250.0,0.70881712]
["bitfinex","BTCUSD",1758818519908,0.56804688,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1758818519909,0.54527688,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1758818520149,0.18490296,111270.0,111260.0,0.22486503]
["bitfinex","BTCUSD",1758818520401,0.57183463,111280.0,111260.0,0.18500912]
["bitfinex","BTCUSD",1758818520649,0.20630071,111280.0,111270.0,0.49678296]
["bitfinex","BTCUSD",1758818520855,0.20630071,111280.0,111270.0,0.52702296]
["bitfinex","BTCUSD",1758818520856,0.19731437,111280.0,111270.0,0.52702296]
["bitfinex","BTCUSD",1758818521061,0.17972681,111280.0,111270.0,0.52702296]
["bitfinex","BTCUSD",1758818521234,0.17972681,111280.0,111270.0,0.52391296]
["bitfinex","BTCUSD",1758818521652,0.56218154,111280.0,111270.0,0.52177296]
["bitfinex","BTCUSD",1758818521857,0.56218154,111280.0,111270.0,0.31704]
["bitfinex","BTCUSD",1758818522058,0.94742546,111280.0,111270.0,0.31804]
["bitfinex","BTCUSD",1758818522407,0.98000177,111280.0,111270.0,0.31804]
["bitfinex","BTCUSD",1758818523209,0.94742546,111280.0,111270.0,0.31804]
["bitfinex","BTCUSD",1758818523683,1.56290046,111280.0,111270.0,0.00104]
["bitfinex","BTCUSD",1758818523865,1.56290046,111280.0,111270.0,0.31916]
["bitfinex","BTCUSD",1758818524086,1.65161193,111280.0,111270.0,0.00104]
["bitfinex","BTCUSD",1758818524316,1.65161193,111280.0,111270.0,0.31868]
["bitfinex","BTCUSD",1758818524641,1.65161193,111280.0,111270.0,0.00104]
["bitfinex","BTCUSD",1758818524858,1.65161193,111280.0,111270.0,0.31852]
["bitfinex","BTCUSD",1758818526374,1.56290046,111280.0,111270.0,0.31852]
["bitfinex","BTCUSD",1758818527199,1.56290046,111280.0,111270.0,0.31752]
["bitfinex","BTCUSD",1758818527956,1.54804746,111280.0,111270.0,0.31752]
["bitfinex","BTCUSD",1758818529308,1.58062377,111280.0,111270.0,0.31752]
["bitfinex","BTCUSD",1758818529942,1.54804746,111280.0,111270.0,0.31752]
["bitfinex","BTCUSD",1758818530136,0.82309962,111280.0,111270.0,0.31752]
["bitfinex","BTCUSD",1758818530335,1.54804746,111280.0,111270.0,0.31752]
["bitfinex","BTCUSD",1758818531106,0.53970762,111280.0,111270.0,0.31752]
["bitfinex","BTCUSD",1758818531335,0.90218154,111280.0,111270.0,0.31752]
["bitfinex","BTCUSD",1758818531535,1.13992954,111280.0,111270.0,0.31752]
["bitfinex","BTCUSD",1758818531777,1.50240346,111280.0,111270.0,0.31752]
["bitfinex","BTCUSD",1758818531962,1.48650646,111280.0,111270.0,0.31752]
["bitfinex","BTCUSD",1758818532175,0.53970762,111280.0,111270.0,0.31752]
["bitfinex","BTCUSD",1758818532395,0.89912154,111280.0,111270.0,0.34352]
["bitfinex","BTCUSD",1758818532853,1.01551254,111280.0,111270.0,0.34141]
["bitfinex","BTCUSD",1758818533058,0.89702154,111280.0,111270.0,0.31963]
["bitfinex","BTCUSD",1758818533264,0.89908154,111280.0,111270.0,0.34352]
["bitfinex","BTCUSD",1758818533475,0.53660762,111280.0,111270.0,0.34352]
["bitfinex","BTCUSD",1758818533714,0.89908154,111280.0,111270.0,0.34352]
["bitfinex","BTCUSD",1758818535016,0.90231154,111280.0,111270.0,0.31752]
["bitfinex","BTCUSD",1758818535450,1.26478546,111280.0,111270.0,0.31752]
["bitfinex","BTCUSD",1758818535656,1.28817546,111280.0,111270.0,0.31752]
["bitfinex","BTCUSD",1758818536077,2.75315677,111280.0,111270.0,0.3154]
["bitfinex","BTCUSD",1758818536961,2.02820893,111280.0,111270.0,0.3154]
["bitfinex","BTCUSD",1758818537178,2.48334377,111280.0,111270.0,0.3154]
["bitfinex","BTCUSD",1758818537644,1.86715077,111280.0,111270.0,0.3154]
["bitfinex","BTCUSD",1758818537873,1.74271177,111280.0,111270.0,0.3154]
["bitfinex","BTCUSD",1758818538100,1.59294646,111280.0,111270.0,0.3154]
["bitfinex","BTCUSD",1758818538308,1.06758454,111280.0,111270.0,0.3154]
["bitfinex","BTCUSD",1758818538567,0.89908154,111280.0,111270.0,0.31751]
["bitfinex","BTCUSD",1758818538758,0.89908154,111280.0,111270.0,0.3414]
["bitfinex","BTCUSD",1758818538939,1.02244554,111280.0,111270.0,0.33929]
["bitfinex","BTCUSD",1758818539083,0.90231154,111280.0,111270.0,0.34110701]
["bitfinex","BTCUSD",1758818539728,0.89908154,111280.0,111270.0,0.34110701]
["bitfinex","BTCUSD",1758818540294,0.89493064,111280.0,111270.0,0.34110701]
["bitfinex","BTCUSD",1758818540469,0.19245672,111280.0,111270.0,0.52402997]
["bitfinex","BTCUSD",1758818540991,0.55493064,111280.0,111270.0,0.52402997]
["bitfinex","BTCUSD",1758818542460,0.01272991,111280.0,111270.0,0.61341544]
["bitfinex","BTCUSD",1758818542874,0.18874171,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1758818543315,0.55121563,111290.0,111280.0,0.20824681]
["bitfinex","BTCUSD",1758818543741,0.20381835,111290.0,111280.0,0.02852]
["bitfinex","BTCUSD",1758818543954,0.56629227,111290.0,111280.0,0.02534]
["bitfinex","BTCUSD",1758818544179,0.57025227,111290.0,111280.0,0.02534]
["bitfinex","BTCUSD",1758818545103,0.20581835,111290.0,111280.0,0.02534]
["bitfinex","BTCUSD",1758818545333,0.56829227,111290.0,111280.0,0.20506681]
["bitfinex","BTCUSD",1758818545751,0.20581835,111290.0,111280.0,0.20506681]
["bitfinex","BTCUSD",1758818545756,0.56829227,111290.0,111280.0,0.20506681]
["bitfinex","BTCUSD",1758818546024,0.19683282,111290.0,111280.0,0.20506681]
["bitfinex","BTCUSD",1758818546285,0.6367873,111290.0,111280.0,0.20824681]
["bitfinex","BTCUSD",1758818546552,0.6367873,111290.0,111280.0,0.20506681]
["bitfinex","BTCUSD",1758818546553,0.99926122,111290.0,111280.0,0.20506681]
["bitfinex","BTCUSD",1758818546824,0.6385473,111290.0,111280.0,0.20506681]
["bitfinex","BTCUSD",1758818547039,0.99706122,111290.0,111280.0,0.20506681]
["bitfinex","BTCUSD",1758818547281,0.99706122,111290.0,111280.0,0.02534]
["bitfinex","BTCUSD",1758818547711,0.99706122,111290.0,111280.0,0.20506681]
["bitfinex","BTCUSD",1758818548252,0.99902122,111290.0,111280.0,0.20506681]
["bitfinex","BTCUSD",1758818548475,0.99902122,111290.0,111280.0,0.02534]
["bitfinex","BTCUSD",1758818548705,1.00208122,111290.0,111270.0,0.61079544]
["bitfinex","BTCUSD",1758818548994,1.00208122,111290.0,111280.0,0.02338]
["bitfinex","BTCUSD",1758818549671,0.6396073,111290.0,111280.0,0.02338]
["bitfinex","BTCUSD",1758818549871,1.00208122,111290.0,111280.0,0.02338]
["bitfinex","BTCUSD",1758818550277,0.99902122,111290.0,111280.0,0.20506681]
["bitfinex","BTCUSD",1758818550494,0.45487664,111290.0,111280.0,0.20824681]
["bitfinex","BTCUSD",1758818550700,0.6345873,111290.0,111280.0,0.20824681]
["bitfinex","BTCUSD",1758818550880,0.45487664,111290.0,111280.0,0.20824681]
["bitfinex","BTCUSD",1758818551086,0.1945873,111290.0,111280.0,0.20824681]
["bitfinex","BTCUSD",1758818551920,0.01487664,111290.0,111280.0,0.29763228]
["bitfinex","BTCUSD",1758818552132,0.18873916,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1758818552337,0.17969451,111300.0,111290.0,0.70317613]
["bitfinex","BTCUSD",1758818552744,0.17969451,111300.0,111290.0,0.69999613]
["bitfinex","BTCUSD",1758818553179,0.19348832,111300.0,111290.0,0.69999613]
["bitfinex","BTCUSD",1758818553394,0.01379381,111300.0,111290.0,0.70013538]
["bitfinex","BTCUSD",1758818553563,0.88531887,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1758818553564,0.51978495,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1758818553764,0.51978495,111310.0,111300.0,0.20503451]
["bitfinex","BTCUSD",1758818554180,0.53367415,111310.0,111300.0,0.20503451]
["bitfinex","BTCUSD",1758818554694,0.53563415,111310.0,111300.0,0.20503451]
["bitfinex","BTCUSD",1758818554869,0.89810807,111310.0,111300.0,0.02534]
["bitfinex","BTCUSD",1758818555075,0.56010807,111310.0,111300.0,0.20503451]
["bitfinex","BTCUSD",1758818555273,0.55814807,111310.0,111300.0,0.02534]
["bitfinex","BTCUSD",1758818555751,0.55810807,111310.0,111300.0,0.02534]
["bitfinex","BTCUSD",1758818556193,0.19563415,111310.0,111300.0,0.20503451]
["bitfinex","BTCUSD",1758818556435,0.0138892,111310.0,111300.0,0.18483451]
["bitfinex","BTCUSD",1758818556658,0.0138892,111310.0,111300.0,0.20821451]
["bitfinex","BTCUSD",1758818556868,0.17967837,111310.0,111300.0,0.20821451]
["bitfinex","BTCUSD",1758818557137,0.19299176,111310.0,111300.0,0.02534]
["bitfinex","BTCUSD",1758818557343,0.19495176,111310.0,111300.0,0.02534]
["bitfinex","BTCUSD",1758818557551,0.19495176,111310.0,111300.0,0.20503451]
["bitfinex","BTCUSD",1758818558241,0.19299176,111310.0,111300.0,0.20503451]
["bitfinex","BTCUSD",1758818558688,0.19495176,111310.0,111300.0,0.02534]
["bitfinex","BTCUSD",1758818558897,0.55742568,111310.0,111300.0,0.20503451]
["bitfinex","BTCUSD",1758818559111,0.55546568,111310.0,111300.0,0.20503451]
["bitfinex","BTCUSD",1758818559366,0.19299176,111310.0,111300.0,0.20503451]
["bitfinex","BTCUSD",1758818560244,0.19495176,111310.0,111300.0,0.20503451]
["bitfinex","BTCUSD",1758818561145,0.19299176,111310.0,111300.0,0.20503451]
["bitfinex","BTCUSD",1758818561471,0.19495176,111310.0,111300.0,0.20503451]
["bitfinex","BTCUSD",1758818562030,0.19495176,111310.0,111300.0,0.02534]
["bitfinex","BTCUSD",1758818562255,0.19495176,111310.0,111300.0,0.20503451]
["bitfinex","BTCUSD",1758818563057,0.19299176,111310.0,111300.0,0.20503451]
["bitfinex","BTCUSD",1758818565232,0.19801176,111310.0,111290.0,0.49508472]
["bitfinex","BTCUSD",1758818565425,0.18275451,111300.0,111290.0,0.52523662]
["bitfinex","BTCUSD",1758818565668,0.54718843,111300.0,111290.0,0.70690728]
["bitfinex","BTCUSD",1758818566122,0.54718843,111300.0,111290.0,0.73028728]
["bitfinex","BTCUSD",1758818566534,0.54718843,111300.0,111290.0,0.00013925]
["bitfinex","BTCUSD",1758818566740,0.18165451,111300.0,111290.0,0.60982991]
["bitfinex","BTCUSD",1758818566883,0.17969451,111300.0,111290.0,0.61300991]
["bitfinex","BTCUSD",1758818567251,0.17969451,111300.0,111290.0,0.70239538]
["bitfinex","BTCUSD",1758818567572,0.17969451,111300.0,111290.0,0.69921538]
["bitfinex","BTCUSD",1758818567990,0.17969451,111300.0,111290.0,0.70021538]
["bitfinex","BTCUSD",1758818568604,0.17969451,111300.0,111290.0,0.70521538]
["bitfinex","BTCUSD",1758818569259,0.18165451,111300.0,111290.0,0.70521538]
["bitfinex","BTCUSD",1758818570271,0.00196,111300.0,111290.0,0.70521538]
["bitfinex","BTCUSD",1758818570488,0.18165451,111300.0,111290.0,0.70521538]
["bitfinex","BTCUSD",1758818571911,0.18165451,111300.0,111290.0,0.52550472]
["bitfinex","BTCUSD",1758818572124,0.18165451,111300.0,111290.0,0.70521538]
["bitfinex","BTCUSD",1758818572887,0.58925284,111300.0,111290.0,0.70521538]
["bitfinex","BTCUSD",1758818573843,0.18487451,111300.0,111290.0,0.70531538]
["bitfinex","BTCUSD",1758818574037,0.58925284,111300.0,111290.0,0.70531538]
["bitfinex","BTCUSD",1758818574707,0.18165451,111300.0,111290.0,0.52560472]
["bitfinex","BTCUSD",1758818574928,0.58925284,111300.0,111290.0,0.70531538]
["bitfinex","BTCUSD",1758818575513,0.18165451,111300.0,111290.0,0.52560472]
["bitfinex","BTCUSD",1758818575711,0.21878176,111310.0,111290.0,0.70531538]
["bitfinex","BTCUSD",1758818575924,0.40759833,111300.0,111290.0,0.70531538]
["bitfinex","BTCUSD",1758818576765,0.21878176,111310.0,111290.0,0.70431538]
["bitfinex","BTCUSD",1758818577108,0.58729284,111300.0,111290.0,0.70431538]
["bitfinex","BTCUSD",1758818577351,0.40759833,111300.0,111290.0,0.70431538]
["bitfinex","BTCUSD",1758818577683,0.84759833,111300.0,111290.0,0.70531538]
["bitfinex","BTCUSD",1758818577880,0.44,111300.0,111290.0,1.14609561]
["bitfinex","BTCUSD",1758818578427,0.45331339,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1758818578635,0.45331339,111310.0,111300.0,0.29907998]
["bitfinex","BTCUSD",1758818579454,1.04259009,111310.0,111300.0,0.11429547]
["bitfinex","BTCUSD",1758818579717,1.04259009,111310.0,111300.0,0.11635547]
["bitfinex","BTCUSD",1758818579920,1.04259009,111310.0,111300.0,0.26907998]
["bitfinex","BTCUSD",1758818580135,0.66277176,111310.0,111300.0,0.49118547]
["bitfinex","BTCUSD",1758818580346,1.07037009,111310.0,111300.0,0.49118547]
["bitfinex","BTCUSD",1758818580558,1.07037009,111310.0,111290.0,0.23991181]
["bitfinex","BTCUSD",1758818580767,0.66277176,111310.0,111300.0,0.40328]
["bitfinex","BTCUSD",1758818580999,1.07037009,111310.0,111300.0,0.40328]
["bitfinex","BTCUSD",1758818581453,0.17969451,111300.0,111290.0,0.09452472]
["bitfinex","BTCUSD",1758818581671,0.61707284,111300.0,111290.0,0.49760472]
["bitfinex","BTCUSD",1758818583711,0.61707284,111300.0,111290.0,0.49860472]
["bitfinex","BTCUSD",1758818584124,0.61707284,111300.0,111290.0,0.67831538]
["bitfinex","BTCUSD",1758818584335,0.00215,111300.0,111290.0,0.70325538]
["bitfinex","BTCUSD",1758818584545,0.18184451,111300.0,111290.0,0.70325538]
["bitfinex","BTCUSD",1758818584771,0.59248284,111300.0,111290.0,0.70325538]
["bitfinex","BTCUSD",1758818585342,0.59248284,111300.0,111290.0,0.52354472]
["bitfinex","BTCUSD",1758818585548,0.59248284,111300.0,111290.0,0.49860472]
["bitfinex","BTCUSD",1758818585743,0.61696284,111300.0,111290.0,0.49860472]
["bitfinex","BTCUSD",1758818587039,0.61696284,111300.0,111290.0,0.67831538]
["bitfinex","BTCUSD",1758818587238,0.59248284,111300.0,111290.0,0.67831538]
["bitfinex","BTCUSD",1758818587642,0.59248284,111300.0,111290.0,0.70129538]
["bitfinex","BTCUSD",1758818587995,0.00215,111300.0,111290.0,0.70325538]
["bitfinex","BTCUSD",1758818588211,0.40759833,111300.0,111290.0,0.70325538]
["bitfinex","BTCUSD",1758818588419,0.40759833,111300.0,111290.0,0.30017538]
["bitfinex","BTCUSD",1758818588639,0.40759833,111300.0,111290.0,0.70245538]
["bitfinex","BTCUSD",1758818588859,0.40759833,111300.0,111290.0,0.30341538]
["bitfinex","BTCUSD",1758818589059,0.40759833,111300.0,111290.0,0.70241538]
["bitfinex","BTCUSD",1758818589288,0.59539691,111310.0,111290.0,0.70565538]
["bitfinex","BTCUSD",1758818589488,0.00508021,111310.0,111300.0,0.20591451]
["bitfinex","BTCUSD",1758818589701,0.17967837,111310.0,111300.0,0.20787451]
["bitfinex","BTCUSD",1758818589903,0.5872767,111310.0,111300.0,0.20373282]
["bitfinex","BTCUSD",1758818590307,0.40759833,111310.0,111300.0,0.20373282]
["bitfinex","BTCUSD",1758818590519,0.40859833,111310.0,111300.0,0.20373282]
["bitfinex","BTCUSD",1758818590754,0.5934667,111310.0,111290.0,0.69945538]
["bitfinex","BTCUSD",1758818590959,0.21034837,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1758818591203,0.21034837,111310.0,111290.0,0.69945538]
["bitfinex","BTCUSD",1758818591204,0.22276417,111310.0,111290.0,0.69945538]
["bitfinex","BTCUSD",1758818591416,0.19928417,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1758818591865,0.19928417,111310.0,111300.0,0.20267451]
["bitfinex","BTCUSD",1758818592083,0.6068825,111310.0,111300.0,0.20463451]
["bitfinex","BTCUSD",1758818592307,0.19624417,111310.0,111300.0,0.20463451]
["bitfinex","BTCUSD",1758818592540,0.6038425,111310.0,111300.0,0.20463451]
["bitfinex","BTCUSD",1758818592729,0.6068825,111310.0,111300.0,0.20463451]
["bitfinex","BTCUSD",1758818592951,0.42720413,111310.0,111300.0,0.20463451]
["bitfinex","BTCUSD",1758818593152,0.6068825,111310.0,111300.0,0.20463451]
["bitfinex","BTCUSD",1758818593526,0.6058825,111310.0,111300.0,0.20463451]
["bitfinex","BTCUSD",1758818593776,0.6068825,111310.0,111300.0,0.20463451]
["bitfinex","BTCUSD",1758818593968,0.17969451,111300.0,111290.0,0.30438728]
["bitfinex","BTCUSD",1758818594169,0.18273451,111300.0,111290.0,0.70646728]
["bitfinex","BTCUSD",1758818594370,0.59248284,111300.0,111290.0,0.52675662]
["bitfinex","BTCUSD",1758818594573,0.59248284,111300.0,111290.0,0.09452472]
["bitfinex","BTCUSD",1758818594737,0.61696284,111300.0,111290.0,0.40769925]
["bitfinex","BTCUSD",1758818594967,1.02456117,111300.0,111290.0,0.40769925]
["bitfinex","BTCUSD",1758818595427,1.02456117,111300.0,111290.0,0.40869925]
["bitfinex","BTCUSD",1758818600629,1.00008117,111300.0,111290.0,0.40869925]
["bitfinex","BTCUSD",1758818600979,0.18488451,111300.0,111290.0,0.40869925]
["bitfinex","BTCUSD",1758818601378,1.00008117,111300.0,111290.0,0.40869925]
["bitfinex","BTCUSD",1758818602689,0.78518127,111300.0,111290.0,0.40869925]
["bitfinex","BTCUSD",1758818602890,0.96697578,111300.0,111290.0,0.40869925]
["bitfinex","BTCUSD",1758818603330,0.96697578,111300.0,111290.0,0.41066925]
["bitfinex","BTCUSD",1758818603585,0.99170578,111300.0,111290.0,0.40869925]
["bitfinex","BTCUSD",1758818605228,0.99475578,111300.0,111290.0,0.40869925]
["bitfinex","BTCUSD",1758818605435,0.99170578,111300.0,111290.0,0.40869925]
["bitfinex","BTCUSD",1758818605643,0.96697578,111300.0,111290.0,0.40869925]
["bitfinex","BTCUSD",1758818606116,0.97002578,111300.0,111290.0,0.40869925]
["bitfinex","BTCUSD",1758818606356,0.96487578,111300.0,111290.0,0.43791925]
["bitfinex","BTCUSD",1758818606819,0.96697578,111300.0,111290.0,0.43474925]
["bitfinex","BTCUSD",1758818607220,0.18179451,111300.0,111290.0,0.41066925]
["bitfinex","BTCUSD",1758818607472,0.99699117,111300.0,111290.0,0.00810925]
["bitfinex","BTCUSD",1758818607694,0.99699117,111300.0,111290.0,0.40737925]
["bitfinex","BTCUSD",1758818607695,1.02477117,111300.0,111290.0,0.40737925]
["bitfinex","BTCUSD",1758818608627,0.20957451,111300.0,111290.0,0.40737925]
["bitfinex","BTCUSD",1758818608752,1.02477117,111300.0,111290.0,0.40737925]
["bitfinex","BTCUSD",1758818611388,0.20957451,111300.0,111290.0,0.40737925]
["bitfinex","BTCUSD",1758818611782,1.02477117,111300.0,111290.0,0.40737925]
["bitfinex","BTCUSD",1758818613256,1.7723695,111300.0,111290.0,0.00613925]
["bitfinex","BTCUSD",1758818613465,1.36477117,111300.0,111290.0,0.31265925]
["bitfinex","BTCUSD",1758818617276,1.39179694,111300.0,111290.0,0.31265925]
["bitfinex","BTCUSD",1758818619905,1.36401694,111300.0,111290.0,0.31462925]
["bitfinex","BTCUSD",1758818620205,1.33489117,111300.0,111290.0,0.34187925]
["bitfinex","BTCUSD",1758818620452,0.51969451,111300.0,111290.0,0.34187925]
["bitfinex","BTCUSD",1758818620676,1.33489117,111300.0,111290.0,0.34187925]
["bitfinex","BTCUSD",1758818620890,0.51969451,111300.0,111290.0,0.34187925]
["bitfinex","BTCUSD",1758818621305,1.33489117,111300.0,111290.0,0.34187925]
["bitfinex","BTCUSD",1758818621512,0.51969451,111300.0,111290.0,0.34187925]
["bitfinex","BTCUSD",1758818621719,1.33489117,111300.0,111290.0,0.34187925]
["bitfinex","BTCUSD",1758818622907,0.51969451,111300.0,111290.0,0.52158991]
["bitfinex","BTCUSD",1758818623322,0.19309417,111310.0,111290.0,0.52158991]
["bitfinex","BTCUSD",1758818623575,0.53309417,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1758818623773,0.6006925,111310.0,111300.0,0.18166451]
["bitfinex","BTCUSD",1758818623987,0.42101413,111310.0,111300.0,0.18166451]
["bitfinex","BTCUSD",1758818624196,0.42101413,111310.0,111300.0,0.20891451]
["bitfinex","BTCUSD",1758818624625,0.0134158,111310.0,111300.0,0.23593356]
["bitfinex","BTCUSD",1758818624839,0.42101413,111310.0,111300.0,0.23593356]
["bitfinex","BTCUSD",1758818625024,0.5872767,111310.0,111300.0,0.23593356]
["bitfinex","BTCUSD",1758818625264,0.18067837,111310.0,111300.0,0.23593356]
["bitfinex","BTCUSD",1758818625473,0.5882767,111310.0,111300.0,0.23593356]
["bitfinex","BTCUSD",1758818626208,0.59644381,111310.0,111300.0,0.23593356]
["bitfinex","BTCUSD",1758818626450,0.18884548,111310.0,111300.0,0.05623905]
["bitfinex","BTCUSD",1758818626676,0.18884548,111310.0,111300.0,0.23593356]
["bitfinex","BTCUSD",1758818626893,0.59644381,111310.0,111300.0,0.23593356]
["bitfinex","BTCUSD",1758818627099,0.59544381,111310.0,111300.0,0.23593356]
["bitfinex","BTCUSD",1758818627523,0.59644381,111310.0,111300.0,0.23593356]
["bitfinex","BTCUSD",1758818627732,0.59644381,111310.0,111300.0,0.05623905]
["bitfinex","BTCUSD",1758818628989,0.59644381,111310.0,111300.0,0.23593356]
["bitfinex","BTCUSD",1758818629339,0.59644381,111310.0,111300.0,0.05623905]
["bitfinex","BTCUSD",1758818629697,0.59644381,111310.0,111300.0,0.23593356]
["bitfinex","BTCUSD",1758818629897,0.59644381,111310.0,111300.0,0.05623905]
["bitfinex","BTCUSD",1758818630452,0.59644381,111310.0,111300.0,0.36199905]
["bitfinex","BTCUSD",1758818630680,0.59644381,111310.0,111300.0,0.45559905]
["bitfinex","BTCUSD",1758818630824,0.59644381,111310.0,111300.0,0.63529356]
["bitfinex","BTCUSD",1758818631849,0.59644381,111310.0,111300.0,0.23593356]
["bitfinex","BTCUSD",1758818632056,0.59644381,111310.0,111300.0,0.63529356]
["bitfinex","BTCUSD",1758818632434,0.59644381,111310.0,111300.0,0.63265608]
["bitfinex","BTCUSD",1758818632635,0.59644381,111310.0,111300.0,0.63461608]
["bitfinex","BTCUSD",1758818632636,0.55114419,111310.0,111300.0,0.63461608]
["bitfinex","BTCUSD",1758818633073,0.18884548,111310.0,111300.0,0.63461608]
["bitfinex","BTCUSD",1758818633280,0.55114419,111310.0,111300.0,0.63461608]
["bitfinex","BTCUSD",1758818633882,0.55114419,111310.0,111300.0,0.23525608]
["bitfinex","BTCUSD",1758818634169,0.55114419,111310.0,111300.0,0.63429608]
["bitfinex","BTCUSD",1758818634912,0.18884548,111310.0,111300.0,0.63429608]
["bitfinex","BTCUSD",1758818635112,0.55114419,111310.0,111300.0,0.63429608]
["bitfinex","BTCUSD",1758818635554,0.18884548,111310.0,111300.0,0.63429608]
["bitfinex","BTCUSD",1758818636007,0.55114419,111310.0,111300.0,0.63429608]
["bitfinex","BTCUSD",1758818637868,0.37146582,111310.0,111300.0,0.63429608]
["bitfinex","BTCUSD",1758818638063,0.37146582,111310.0,111300.0,0.72368155]
["bitfinex","BTCUSD",1758818638391,0.001,111310.0,111300.0,0.72368155]
["bitfinex","BTCUSD",1758818639256,0.55102098,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1758818639495,0.55102098,111320.0,111310.0,0.02489]
["bitfinex","BTCUSD",1758818639705,0.55315098,111320.0,111310.0,0.02291783]
["bitfinex","BTCUSD",1758818639917,0.55315098,111320.0,111310.0,0.2274862]
["bitfinex","BTCUSD",1758818640127,0.55315098,111320.0,111310.0,0.60843837]
["bitfinex","BTCUSD",1758818640810,0.55202098,111320.0,111310.0,0.60843837]
["bitfinex","BTCUSD",1758818641010,0.56015207,111320.0,111310.0,0.60843837]
["bitfinex","BTCUSD",1758818641224,0.56015207,111320.0,111310.0,0.63545519]
["bitfinex","BTCUSD",1758818641439,0.19785336,111320.0,111310.0,0.63545519]
["bitfinex","BTCUSD",1758818641674,0.56015207,111320.0,111310.0,0.63545519]
["bitfinex","BTCUSD",1758818642155,0.19785336,111320.0,111310.0,0.63545519]
["bitfinex","BTCUSD",1758818642369,0.00913109,111320.0,111310.0,0.63545519]
["bitfinex","BTCUSD",1758818643040,0.001,111320.0,111310.0,0.72484066]
["bitfinex","BTCUSD",1758818643714,0.54194568,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1758818644155,0.54194568,111330.0,111320.0,0.20814223]
["bitfinex","BTCUSD",1758818644369,0.54396568,111330.0,111320.0,0.23515671]
["bitfinex","BTCUSD",1758818644583,0.55209105,111330.0,111320.0,0.05241448]
["bitfinex","BTCUSD",1758818644789,0.55209105,111330.0,111320.0,0.0703807]
["bitfinex","BTCUSD",1758818645427,0.55505105,111330.0,111320.0,0.0449807]
["bitfinex","BTCUSD",1758818645641,0.55505105,111330.0,111320.0,0.02701448]
["bitfinex","BTCUSD",1758818645642,0.61231736,111330.0,111320.0,0.02701448]
["bitfinex","BTCUSD",1758818645857,0.61331736,111330.0,111320.0,0.02701448]
["bitfinex","BTCUSD",1758818646061,0.25101865,111330.0,111320.0,0.02701448]
["bitfinex","BTCUSD",1758818646285,0.21844234,111330.0,111320.0,0.02701448]
["bitfinex","BTCUSD",1758818646708,0.58074105,111330.0,111320.0,0.02701448]
["bitfinex","BTCUSD",1758818649590,0.17969086,111310.0,111290.0,0.24541715]
["bitfinex","BTCUSD",1758818649797,0.17969086,111310.0,111300.0,0.66891998]
["bitfinex","BTCUSD",1758818649966,0.18171086,111310.0,111300.0,0.7213373]
["bitfinex","BTCUSD",1758818650411,0.18171086,111310.0,111300.0,0.7244173]
["bitfinex","BTCUSD",1758818650597,0.18171086,111310.0,111300.0,0.54472279]
["bitfinex","BTCUSD",1758818650997,0.54400957,111310.0,111300.0,0.7244173]
["bitfinex","BTCUSD",1758818652810,0.54400957,111310.0,111300.0,0.54472279]
["bitfinex","BTCUSD",1758818653007,0.54400957,111310.0,111300.0,0.3245773]
["bitfinex","BTCUSD",1758818653222,0.54400957,111310.0,111300.0,0.7267773]
["bitfinex","BTCUSD",1758818653447,0.36431871,111310.0,111300.0,0.7267773]
["bitfinex","BTCUSD",1758818653719,0.36229871,111310.0,111300.0,0.7267773]
["bitfinex","BTCUSD",1758818656187,0.17968718,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1758818656404,0.54494589,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1758818656580,0.54696589,111320.0,111300.0,0.7247273]
["bitfinex","BTCUSD",1758818656796,0.36229871,111310.0,111300.0,0.7247273]
["bitfinex","BTCUSD",1758818656939,0.36229871,111310.0,111300.0,0.7267773]
["bitfinex","BTCUSD",1758818658173,0.36229871,111310.0,111300.0,0.7237773]
["bitfinex","BTCUSD",1758818659116,0.18264718,111320.0,111300.0,0.7237773]
["bitfinex","BTCUSD",1758818659293,0.17968718,111320.0,111310.0,0.2209962]
["bitfinex","BTCUSD",1758818659502,0.18264718,111320.0,111310.0,0.20302837]
["bitfinex","BTCUSD",1758818659711,0.18466718,111320.0,111310.0,0.02335]
["bitfinex","BTCUSD",1758818659939,0.17967837,111310.0,111300.0,0.7216473]
["bitfinex","BTCUSD",1758818660272,0.17967837,111310.0,111300.0,0.7240073]
["bitfinex","BTCUSD",1758818660418,0.54197708,111310.0,111300.0,0.7240073]
["bitfinex","BTCUSD",1758818660829,0.54197708,111310.0,111300.0,0.7290073]
["bitfinex","BTCUSD",1758818661044,0.36229871,111310.0,111300.0,0.7290073]
["bitfinex","BTCUSD",1758818661457,0.17968718,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1758818661658,0.54519589,111320.0,111310.0,0.02413]
["bitfinex","BTCUSD",1758818661871,0.54734589,111320.0,111310.0,0.04209783]
["bitfinex","BTCUSD",1758818662194,0.54734589,111320.0,111310.0,0.01796783]
["bitfinex","BTCUSD",1758818662342,0.54734589,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1758818662693,0.54413589,111320.0,111310.0,0.2239362]
["bitfinex","BTCUSD",1758818662921,0.54198589,111320.0,111310.0,0.20916837]
["bitfinex","BTCUSD",1758818663135,0.54413589,111320.0,111310.0,0.2249362]
["bitfinex","BTCUSD",1758818663324,0.54413589,111320.0,111310.0,0.20696837]
["bitfinex","BTCUSD",1758818663738,0.54413589,111320.0,111310.0,0.21016837]
["bitfinex","BTCUSD",1758818664823,0.17968718,111320.0,111310.0,0.21016837]
["bitfinex","BTCUSD",1758818665026,0.54196094,111320.0,111310.0,0.21016837]
["bitfinex","BTCUSD",1758818666046,0.54411094,111320.0,111310.0,0.23398382]
["bitfinex","BTCUSD",1758818666873,0.54411094,111320.0,111310.0,0.23718382]
["bitfinex","BTCUSD",1758818667346,0.36229871,111320.0,111310.0,0.23718382]
["bitfinex","BTCUSD",1758818667506,0.00812537,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1758818667728,0.5440948,111330.0,111320.0,0.6017777]
["bitfinex","BTCUSD",1758818668252,0.5440948,111330.0,111320.0,0.62879055]
["bitfinex","BTCUSD",1758818668799,0.18279609,111330.0,111320.0,0.62879055]
["bitfinex","BTCUSD",1758818669027,0.5533805,111330.0,111320.0,0.62879055]
["bitfinex","BTCUSD",1758818669671,0.5512305,111330.0,111320.0,0.62879055]
["bitfinex","BTCUSD",1758818669887,0.5533805,111330.0,111320.0,0.62879055]
["bitfinex","BTCUSD",1758818670819,0.5565905,111330.0,111320.0,0.44376832]
["bitfinex","BTCUSD",1758818671030,0.21809179,111330.0,111320.0,0.41948239]
["bitfinex","BTCUSD",1758818671230,0.5803905,111330.0,111320.0,0.42164239]
["bitfinex","BTCUSD",1758818671723,0.5803905,111330.0,111320.0,0.60130462]
["bitfinex","BTCUSD",1758818672691,0.5803905,111330.0,111320.0,0.62543462]
["bitfinex","BTCUSD",1758818672897,0.5803905,111330.0,111320.0,0.44577239]
["bitfinex","BTCUSD",1758818673867,0.5803905,111330.0,111320.0,0.62543462]
["bitfinex","BTCUSD",1758818673868,0.5771805,111330.0,111320.0,0.62543462]
["bitfinex","BTCUSD",1758818674072,0.5803905,111330.0,111320.0,0.62543462]
["bitfinex","BTCUSD",1758818674490,0.5803905,111330.0,111320.0,0.44577239]
["bitfinex","BTCUSD",1758818674703,0.5565905,111330.0,111320.0,0.44577239]
["bitfinex","BTCUSD",1758818675242,0.5565905,111330.0,111320.0,0.62543462]
["bitfinex","BTCUSD",1758818675661,0.5803905,111330.0,111320.0,0.41948239]
["bitfinex","BTCUSD",1758818676694,0.5803905,111330.0,111320.0,0.30324]
["bitfinex","BTCUSD",1758818679378,0.17966223,111320.0,111310.0,0.02701358]
["bitfinex","BTCUSD",1758818679764,0.54505694,111320.0,111310.0,0.42285358]
["bitfinex","BTCUSD",1758818679944,0.54720694,111320.0,111310.0,0.42285358]
["bitfinex","BTCUSD",1758818680104,0.35634046,111320.0,111310.0,0.42285358]
["bitfinex","BTCUSD",1758818680301,0.53600269,111320.0,111310.0,0.42285358]
["bitfinex","BTCUSD",1758818680503,0.53600269,111320.0,111310.0,0.60253195]
["bitfinex","BTCUSD",1758818681323,0.53600269,111320.0,111310.0,0.60353195]
["bitfinex","BTCUSD",1758818681507,0.53600269,111320.0,111310.0,0.60853195]
["bitfinex","BTCUSD",1758818681712,0.53600269,111320.0,111310.0,0.61069195]
["bitfinex","BTCUSD",1758818681923,0.54411094,111320.0,111310.0,0.61389195]
["bitfinex","BTCUSD",1758818682226,0.54732094,111320.0,111310.0,0.61069195]
["bitfinex","BTCUSD",1758818682391,0.54732094,111320.0,111310.0,0.42885358]
["bitfinex","BTCUSD",1758818682759,0.57112094,111320.0,111310.0,0.42885358]
["bitfinex","BTCUSD",1758818683377,0.57112094,111320.0,111310.0,0.40184]
["bitfinex","BTCUSD",1758818684024,0.57112094,111320.0,111310.0,0.58151837]
["bitfinex","BTCUSD",1758818684219,0.57112094,111320.0,111310.0,0.40184]
["bitfinex","BTCUSD",1758818684453,0.20882223,111320.0,111310.0,0.58367837]
["bitfinex","BTCUSD",1758818684653,0.57112094,111320.0,111310.0,0.40184]
["bitfinex","BTCUSD",1758818685104,0.20561223,111320.0,111310.0,0.58367837]
["bitfinex","BTCUSD",1758818685279,0.57112094,111320.0,111310.0,0.58367837]
["bitfinex","BTCUSD",1758818685487,0.57112094,111320.0,111310.0,0.42813]
["bitfinex","BTCUSD",1758818685712,0.57112094,111320.0,111310.0,0.40184]
["bitfinex","BTCUSD",1758818686126,0.20882223,111320.0,111310.0,0.40184]
["bitfinex","BTCUSD",1758818686352,0.57112094,111320.0,111310.0,0.58367837]
["bitfinex","BTCUSD",1758818686541,0.57112094,111320.0,111310.0,0.00816]
["bitfinex","BTCUSD",1758818686772,0.57112094,111320.0,111310.0,0.40396]
["bitfinex","BTCUSD",1758818687299,0.57112094,111320.0,111310.0,0.4018]
["bitfinex","BTCUSD",1758818688104,0.20882223,111320.0,111310.0,0.40396]
["bitfinex","BTCUSD",1758818688230,0.54411094,111320.0,111310.0,0.61096837]
["bitfinex","BTCUSD",1758818688449,0.54732094,111320.0,111310.0,0.60776837]
["bitfinex","BTCUSD",1758818688853,0.54732094,111320.0,111310.0,0.42809]
["bitfinex","BTCUSD",1758818689064,0.54732094,111320.0,111310.0,0.60776837]
["bitfinex","BTCUSD",1758818689271,0.18181223,111320.0,111310.0,0.60776837]
["bitfinex","BTCUSD",1758818689449,0.54411094,111320.0,111310.0,0.60776837]
["bitfinex","BTCUSD",1758818689827,0.54732094,111320.0,111310.0,0.60776837]
["bitfinex","BTCUSD",1758818690007,0.54732094,111320.0,111310.0,0.42809]
["bitfinex","BTCUSD",1758818691180,0.54732094,111320.0,111310.0,0.61095837]
["bitfinex","BTCUSD",1758818691181,0.54411094,111320.0,111310.0,0.61095837]
["bitfinex","BTCUSD",1758818692351,0.18181223,111320.0,111310.0,0.61095837]
["bitfinex","BTCUSD",1758818692552,0.58932867,111320.0,111310.0,0.61095837]
["bitfinex","BTCUSD",1758818693172,0.61612867,111320.0,111310.0,0.4018]
["bitfinex","BTCUSD",1758818693804,0.20559223,111320.0,111310.0,0.42643]
["bitfinex","BTCUSD",1758818694005,0.18163223,111320.0,111310.0,0.42962]
["bitfinex","BTCUSD",1758818694207,0.58914867,111320.0,111310.0,0.42643]
["bitfinex","BTCUSD",1758818694412,0.59216867,111320.0,111310.0,0.42643]
["bitfinex","BTCUSD",1758818697168,0.59216867,111320.0,111310.0,0.42439]
["bitfinex","BTCUSD",1758818697343,0.61594867,111320.0,111310.0,0.40176]
["bitfinex","BTCUSD",1758818697996,0.61594867,111320.0,111310.0,0.006]
["bitfinex","BTCUSD",1758818698131,0.61594867,111320.0,111310.0,0.40176]
["bitfinex","BTCUSD",1758818698355,0.61594867,111320.0,111310.0,0.30836]
["bitfinex","BTCUSD",1758818698593,0.61594867,111320.0,111310.0,0.40192]
["bitfinex","BTCUSD",1758818699014,0.59216867,111320.0,111310.0,0.33087]
["bitfinex","BTCUSD",1758818699213,0.59216867,111320.0,111310.0,0.40184]
["bitfinex","BTCUSD",1758818699418,0.61594867,111320.0,111310.0,0.40184]
["bitfinex","BTCUSD",1758818700616,0.58914867,111320.0,111310.0,0.60614837]
["bitfinex","BTCUSD",1758818700774,0.58914867,111320.0,111310.0,0.60933837]
["bitfinex","BTCUSD",1758818700977,0.58914867,111320.0,111310.0,0.51569837]
["bitfinex","BTCUSD",1758818701208,0.58914867,111320.0,111310.0,0.60925837]
["bitfinex","BTCUSD",1758818701405,0.18163223,111320.0,111310.0,0.42958]
["bitfinex","BTCUSD",1758818701617,0.59216867,111320.0,111310.0,0.42639]
["bitfinex","BTCUSD",1758818701831,0.58914867,111320.0,111310.0,0.42639]
["bitfinex","BTCUSD",1758818702029,0.58914867,111320.0,111310.0,0.33283]
["bitfinex","BTCUSD",1758818702227,0.58914867,111320.0,111310.0,0.42639]
["bitfinex","BTCUSD",1758818702642,0.18163223,111320.0,111310.0,0.60606837]
["bitfinex","BTCUSD",1758818702918,0.58717867,111320.0,111310.0,0.21349837]
["bitfinex","BTCUSD",1758818703126,0.59214867,111320.0,111310.0,0.42639]
["bitfinex","BTCUSD",1758818703928,0.61649867,111320.0,111310.0,0.006]
["bitfinex","BTCUSD",1758818704112,0.61649867,111320.0,111310.0,0.40176]
["bitfinex","BTCUSD",1758818705340,0.20898223,111320.0,111310.0,0.40176]
["bitfinex","BTCUSD",1758818705651,0.59214867,111320.0,111310.0,0.60800837]
["bitfinex","BTCUSD",1758818705846,0.58913867,111320.0,111310.0,0.60800837]
["bitfinex","BTCUSD",1758818706170,0.58913867,111320.0,111310.0,0.42833]
["bitfinex","BTCUSD",1758818706371,0.58913867,111320.0,111310.0,0.60800837]
["bitfinex","BTCUSD",1758818706586,0.58717867,111320.0,111310.0,0.61110837]
["bitfinex","BTCUSD",1758818707195,0.58717867,111320.0,111310.0,0.51754837]
["bitfinex","BTCUSD",1758818707351,0.58717867,111320.0,111310.0,0.61110837]
["bitfinex","BTCUSD",1758818707771,0.59214867,111320.0,111310.0,0.42616]
["bitfinex","BTCUSD",1758818707985,0.59214867,111320.0,111310.0,0.42833]
["bitfinex","BTCUSD",1758818708567,0.58913867,111320.0,111310.0,0.60800837]
["bitfinex","BTCUSD",1758818708868,0.58913867,111320.0,111310.0,0.61110837]
["bitfinex","BTCUSD",1758818709050,0.58913867,111320.0,111310.0,0.60800837]
["bitfinex","BTCUSD",1758818709267,0.58913867,111320.0,111310.0,0.42833]
["bitfinex","BTCUSD",1758818710158,0.58913867,111320.0,111310.0,0.60800837]
["bitfinex","BTCUSD",1758818710375,0.58913867,111320.0,111310.0,0.42833]
["bitfinex","BTCUSD",1758818710637,0.59214867,111320.0,111310.0,0.42833]
["bitfinex","BTCUSD",1758818710881,0.61649867,111320.0,111310.0,0.40176]
["bitfinex","BTCUSD",1758818712531,0.61649867,111320.0,111310.0,0.42616]
["bitfinex","BTCUSD",1758818714276,0.61649867,111320.0,111310.0,0.58143837]
["bitfinex","BTCUSD",1758818714485,0.61649867,111320.0,111310.0,0.60800837]
["bitfinex","BTCUSD",1758818714726,0.17966223,111320.0,111310.0,0.61110837]
["bitfinex","BTCUSD",1758818714954,0.58717867,111320.0,111310.0,0.61110837]
["bitfinex","BTCUSD",1758818715986,0.38225544,111320.0,111310.0,0.61110837]
["bitfinex","BTCUSD",1758818716210,0.55995767,111320.0,111310.0,0.61110837]
["bitfinex","BTCUSD",1758818717038,0.19094179,111330.0,111310.0,0.61110837]
["bitfinex","BTCUSD",1758818717247,0.18793179,111330.0,111320.0,0.04546622]
["bitfinex","BTCUSD",1758818717441,0.59544823,111330.0,111320.0,0.04763622]
["bitfinex","BTCUSD",1758818717866,1.00492467,111330.0,111320.0,0.04453622]
["bitfinex","BTCUSD",1758818718429,1.00492467,111330.0,111320.0,0.04763622]
["bitfinex","BTCUSD",1758818718850,0.59644823,111330.0,111320.0,0.22729845]
["bitfinex","BTCUSD",1758818719053,0.59644823,111330.0,111320.0,0.20933223]
["bitfinex","BTCUSD",1758818719295,0.59644823,111330.0,111320.0,0.02967]
["bitfinex","BTCUSD",1758818719523,1.00793467,111330.0,111320.0,0.02657]
["bitfinex","BTCUSD",1758818719736,1.00793467,111330.0,111320.0,0.02967]
["bitfinex","BTCUSD",1758818719737,1.00492467,111330.0,111320.0,0.02967]
["bitfinex","BTCUSD",1758818719935,0.18989179,111330.0,111320.0,0.20933223]
["bitfinex","BTCUSD",1758818720135,1.00296467,111330.0,111320.0,0.20933223]
["bitfinex","BTCUSD",1758818720390,1.00396467,111330.0,111320.0,0.20933223]
["bitfinex","BTCUSD",1758818720799,1.00396467,111330.0,111320.0,0.02967]
["bitfinex","BTCUSD",1758818721023,1.00396467,111330.0,111320.0,0.20933223]
["bitfinex","BTCUSD",1758818721794,0.18893179,111330.0,111320.0,0.2987177]
["bitfinex","BTCUSD",1758818721976,0.59644823,111330.0,111320.0,0.2987177]
["bitfinex","BTCUSD",1758818722325,0.41680214,111330.0,111320.0,0.2987177]
["bitfinex","BTCUSD",1758818722530,0.59644823,111330.0,111320.0,0.2987177]
["bitfinex","BTCUSD",1758818722734,1.00396467,111330.0,111320.0,0.2987177]
["bitfinex","BTCUSD",1758818723515,0.59644823,111330.0,111320.0,0.2987177]
["bitfinex","BTCUSD",1758818724231,0.18893179,111330.0,111320.0,0.2987177]
["bitfinex","BTCUSD",1758818724407,0.59644823,111330.0,111320.0,0.2987177]
["bitfinex","BTCUSD",1758818725462,0.59644823,111330.0,111320.0,0.11905547]
["bitfinex","BTCUSD",1758818725873,0.59644823,111330.0,111320.0,0.2987177]
["bitfinex","BTCUSD",1758818726086,0.59644823,111330.0,111320.0,0.11905547]
["bitfinex","BTCUSD",1758818726273,1.00396467,111330.0,111320.0,0.2987177]
["bitfinex","BTCUSD",1758818726889,0.18893179,111330.0,111320.0,0.2987177]
["bitfinex","BTCUSD",1758818727469,0.001,111330.0,111320.0,0.2987177]
["bitfinex","BTCUSD",1758818727699,0.001,111330.0,111320.0,0.3288696]
["bitfinex","BTCUSD",1758818728111,0.001,111330.0,111320.0,0.33788403]
["bitfinex","BTCUSD",1758818728112,0.001,111330.0,111320.0,0.3558798]
["bitfinex","BTCUSD",1758818728330,0.41646901,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1758818728604,0.0004,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1758818728827,0.0004,111350.0,111340.0,0.42264733]
["bitfinex","BTCUSD",1758818729035,0.0004,111350.0,111340.0,0.83016377]
["bitfinex","BTCUSD",1758818729252,0.0004,111350.0,111340.0,1.17016377]
["bitfinex","BTCUSD",1758818729458,0.0004,111350.0,111340.0,0.9074137]
["bitfinex","BTCUSD",1758818729653,0.0004,111350.0,111340.0,1.3175304]
["bitfinex","BTCUSD",1758818729856,0.0004,111350.0,111340.0,0.91001396]
["bitfinex","BTCUSD",1758818730087,0.0004,111350.0,111340.0,1.3175304]
["bitfinex","BTCUSD",1758818730208,0.0004,111350.0,111340.0,1.2228104]
["bitfinex","BTCUSD",1758818730407,0.0004,111350.0,111340.0,0.81529396]
["bitfinex","BTCUSD",1758818731017,0.0004,111350.0,111340.0,0.72173396]
["bitfinex","BTCUSD",1758818731377,0.0004,111350.0,111340.0,1.55868494]
["bitfinex","BTCUSD",1758818731850,0.0004,111350.0,111340.0,1.56268494]
["bitfinex","BTCUSD",1758818732369,0.0004,111350.0,111340.0,1.55868494]
["bitfinex","BTCUSD",1758818732542,0.0014,111350.0,111340.0,1.56468494]
["bitfinex","BTCUSD",1758818733068,0.40891644,111350.0,111340.0,1.56468494]
["bitfinex","BTCUSD",1758818733478,0.0014,111350.0,111340.0,1.56468494]
["bitfinex","BTCUSD",1758818733686,0.40891644,111350.0,111340.0,1.56468494]
["bitfinex","BTCUSD",1758818733940,0.40891644,111350.0,111340.0,1.47108494]
["bitfinex","BTCUSD",1758818734150,0.40891644,111350.0,111340.0,1.56460494]
["bitfinex","BTCUSD",1758818734368,0.0014,111350.0,111340.0,0.79480494]
["bitfinex","BTCUSD",1758818734579,0.0014,111350.0,111340.0,1.56460494]
["bitfinex","BTCUSD",1758818734784,0.40891644,111350.0,111340.0,1.56460494]
["bitfinex","BTCUSD",1758818735589,0.0014,111350.0,111340.0,1.56460494]
["bitfinex","BTCUSD",1758818735787,0.40891644,111350.0,111340.0,1.56460494]
["bitfinex","BTCUSD",1758818736252,0.40891644,111350.0,111340.0,1.56452494]
["bitfinex","BTCUSD",1758818736836,0.0014,111350.0,111340.0,1.56452494]
["bitfinex","BTCUSD",1758818737183,0.40891644,111350.0,111340.0,1.56452494]
["bitfinex","BTCUSD",1758818737385,0.0014,111350.0,111340.0,1.56452494]
["bitfinex","BTCUSD",1758818737907,0.40891644,111350.0,111340.0,1.56452494]
["bitfinex","BTCUSD",1758818738107,0.0014,111350.0,111340.0,1.56452494]
["bitfinex","BTCUSD",1758818738924,0.40891644,111350.0,111340.0,1.56452494]
["bitfinex","BTCUSD",1758818739139,0.0014,111350.0,111340.0,1.56452494]
["bitfinex","BTCUSD",1758818739381,0.40891644,111350.0,111340.0,1.56452494]
["bitfinex","BTCUSD",1758818739945,0.0014,111350.0,111340.0,0.79480494]
["bitfinex","BTCUSD",1758818740067,0.40891644,111350.0,111340.0,1.56448494]
["bitfinex","BTCUSD",1758818740268,0.0014,111350.0,111340.0,1.56448494]
["bitfinex","BTCUSD",1758818740724,0.40891644,111350.0,111340.0,1.56448494]
["bitfinex","BTCUSD",1758818741268,0.0014,111350.0,111340.0,1.56448494]
["bitfinex","BTCUSD",1758818741551,0.0014,111350.0,111340.0,2.02200138]
["bitfinex","BTCUSD",1758818741751,0.0014,111350.0,111340.0,1.61448494]
["bitfinex","BTCUSD",1758818742074,0.40891644,111350.0,111340.0,1.61448494]
["bitfinex","BTCUSD",1758818742261,0.0014,111350.0,111340.0,2.02200138]
["bitfinex","BTCUSD",1758818742809,0.0014,111350.0,111340.0,1.61448494]
["bitfinex","BTCUSD",1758818743051,0.0014,111350.0,111340.0,1.89500494]
["bitfinex","BTCUSD",1758818743240,0.0014,111350.0,111340.0,1.98852494]
["bitfinex","BTCUSD",1758818743439,0.40891644,111350.0,111340.0,1.98852494]
["bitfinex","BTCUSD",1758818743654,0.0014,111350.0,111340.0,1.98852494]
["bitfinex","BTCUSD",1758818744635,0.0035,111350.0,111340.0,1.98852494]
["bitfinex","BTCUSD",1758818744836,0.41101644,111350.0,111340.0,0.84162494]
["bitfinex","BTCUSD",1758818744970,0.41101644,111350.0,111340.0,1.56428494]
["bitfinex","BTCUSD",1758818745172,0.41101644,111350.0,111340.0,1.46072304]
["bitfinex","BTCUSD",1758818745379,0.43696644,111350.0,111340.0,0.71488494]
["bitfinex","BTCUSD",1758818745597,0.43696644,111350.0,111340.0,1.48436494]
["bitfinex","BTCUSD",1758818747258,0.41407644,111350.0,111340.0,1.15245304]
["bitfinex","BTCUSD",1758818747577,0.43696644,111350.0,111340.0,1.48649494]
["bitfinex","BTCUSD",1758818747897,0.41407644,111350.0,111340.0,1.51110494]
["bitfinex","BTCUSD",1758818748131,0.41407644,111350.0,111340.0,1.48095304]
["bitfinex","BTCUSD",1758818748545,0.41407644,111350.0,111340.0,1.51110494]
["bitfinex","BTCUSD",1758818748926,0.40891644,111350.0,111340.0,1.51428494]
["bitfinex","BTCUSD",1758818749357,0.0014,111350.0,111340.0,1.51428494]
["bitfinex","BTCUSD",1758818749785,0.00656,111350.0,111340.0,0.469184]
["bitfinex","BTCUSD",1758818749998,0.61658027,111350.0,111340.0,1.42053396]
["bitfinex","BTCUSD",1758818750214,0.61658027,111350.0,111340.0,1.08053396]
["bitfinex","BTCUSD",1758818750416,0.61658027,111350.0,111340.0,1.0769337]
["bitfinex","BTCUSD",1758818750847,0.61558027,111350.0,111340.0,1.0709337]
["bitfinex","BTCUSD",1758818751059,0.61558027,111350.0,111340.0,1.0749337]
["bitfinex","BTCUSD",1758818751875,0.61558027,111350.0,111340.0,0.89530374]
["bitfinex","BTCUSD",1758818752087,0.61558027,111350.0,111340.0,0.56115184]
["bitfinex","BTCUSD",1758818752303,0.61558027,111350.0,111340.0,0.86475184]
["bitfinex","BTCUSD",1758818752747,0.57014542,111350.0,111340.0,0.86475184]
["bitfinex","BTCUSD",1758818753414,0.57014542,111350.0,111340.0,0.86575184]
["bitfinex","BTCUSD",1758818753621,0.57014542,111350.0,111340.0,0.86875184]
["bitfinex","BTCUSD",1758818754791,0.20806383,111350.0,111340.0,1.0483818]
["bitfinex","BTCUSD",1758818754998,0.57014542,111350.0,111340.0,0.86875184]
["bitfinex","BTCUSD",1758818756475,0.57014542,111350.0,111340.0,0.40063184]
["bitfinex","BTCUSD",1758818756681,0.57014542,111350.0,111340.0,0.49415184]
["bitfinex","BTCUSD",1758818758172,0.57014542,111350.0,111340.0,0.6737818]
["bitfinex","BTCUSD",1758818758393,0.57124542,111350.0,111340.0,0.6737818]
["bitfinex","BTCUSD",1758818758811,0.54725542,111350.0,111340.0,0.6737818]
["bitfinex","BTCUSD",1758818759266,0.57124542,111350.0,111340.0,0.6737818]
["bitfinex","BTCUSD",1758818759503,0.20916383,111350.0,111340.0,0.6757818]
["bitfinex","BTCUSD",1758818759713,0.57124542,111350.0,111340.0,0.6757818]
["bitfinex","BTCUSD",1758818759959,0.57124542,111350.0,111340.0,0.6737818]
["bitfinex","BTCUSD",1758818760350,0.0004,111350.0,111340.0,0.6788318]
["bitfinex","BTCUSD",1758818760553,0.36248159,111350.0,111340.0,0.7028018]
["bitfinex","BTCUSD",1758818760796,0.36450159,111350.0,111340.0,0.7028018]
["bitfinex","BTCUSD",1758818761204,0.54411542,111350.0,111340.0,0.7028018]
["bitfinex","BTCUSD",1758818761408,0.54707542,111350.0,111340.0,0.6997518]
["bitfinex","BTCUSD",1758818761602,0.54411542,111350.0,111340.0,0.6997518]
["bitfinex","BTCUSD",1758818762451,0.36248159,111350.0,111340.0,0.7028018]
["bitfinex","BTCUSD",1758818764996,0.0004,111350.0,111340.0,0.7028018]
["bitfinex","BTCUSD",1758818765545,0.54209542,111350.0,111340.0,0.7028018]
["bitfinex","BTCUSD",1758818765880,0.36248159,111350.0,111340.0,0.7028018]
["bitfinex","BTCUSD",1758818766115,0.54209542,111350.0,111340.0,0.7028018]
["bitfinex","BTCUSD",1758818767320,0.54718542,111350.0,111340.0,0.49415184]
["bitfinex","BTCUSD",1758818767549,0.20912383,111350.0,111340.0,0.49415184]
["bitfinex","BTCUSD",1758818767768,0.57120542,111350.0,111340.0,0.6759218]
["bitfinex","BTCUSD",1758818768149,0.57120542,111350.0,111340.0,0.6737818]
["bitfinex","BTCUSD",1758818768370,0.00242,111350.0,111340.0,0.6997018]
["bitfinex","BTCUSD",1758818768601,0.54411542,111350.0,111340.0,0.7028118]
["bitfinex","BTCUSD",1758818768800,0.00242,111350.0,111340.0,0.7028118]
["bitfinex","BTCUSD",1758818768981,0.0004,111350.0,111340.0,0.7028118]
["bitfinex","BTCUSD",1758818769282,0.36248159,111350.0,111340.0,0.7028118]
["bitfinex","BTCUSD",1758818769663,0.54209542,111350.0,111340.0,0.7028118]
["bitfinex","BTCUSD",1758818770328,0.54209542,111350.0,111340.0,0.52318184]
["bitfinex","BTCUSD",1758818770524,0.54209542,111350.0,111340.0,0.7028118]
["bitfinex","BTCUSD",1758818770711,0.54411542,111350.0,111340.0,0.7028118]
["bitfinex","BTCUSD",1758818771048,0.54411542,111350.0,111340.0,0.09957184]
["bitfinex","BTCUSD",1758818771265,0.57120542,111350.0,111340.0,0.49307184]
["bitfinex","BTCUSD",1758818771687,0.20912383,111350.0,111340.0,0.49307184]
["bitfinex","BTCUSD",1758818771891,0.57120542,111350.0,111340.0,0.49307184]
["bitfinex","BTCUSD",1758818772872,0.54718542,111350.0,111340.0,0.49307184]
["bitfinex","BTCUSD",1758818773076,0.54718542,111350.0,111340.0,0.49521184]
["bitfinex","BTCUSD",1758818773256,0.54411542,111350.0,111340.0,0.49521184]
["bitfinex","BTCUSD",1758818773488,0.54718542,111350.0,111340.0,0.51899184]
["bitfinex","BTCUSD",1758818773683,0.57120542,111350.0,111340.0,0.49307184]
["bitfinex","BTCUSD",1758818774330,0.57120542,111350.0,111340.0,0.09743184]
["bitfinex","BTCUSD",1758818774528,0.57120542,111350.0,111340.0,0.86823184]
["bitfinex","BTCUSD",1758818775083,0.57120542,111350.0,111340.0,0.09743184]
["bitfinex","BTCUSD",1758818775357,0.57120542,111350.0,111340.0,0.86839184]
["bitfinex","BTCUSD",1758818776492,0.20912383,111350.0,111340.0,0.86839184]
["bitfinex","BTCUSD",1758818776696,0.57120542,111350.0,111340.0,0.86839184]
["bitfinex","BTCUSD",1758818777563,0.18448761,111350.0,111340.0,0.49375184]
["bitfinex","BTCUSD",1758818777770,0.5465692,111350.0,111340.0,0.49375184]
["bitfinex","BTCUSD",1758818779678,0.5478692,111350.0,111340.0,0.49375184]
["bitfinex","BTCUSD",1758818779894,0.5465692,111350.0,111340.0,0.49375184]
["bitfinex","BTCUSD",1758818780711,0.54371542,111350.0,111340.0,0.49375184]
["bitfinex","BTCUSD",1758818782046,0.54501542,111350.0,111340.0,0.49375184]
["bitfinex","BTCUSD",1758818782253,0.55353542,111350.0,111340.0,0.49375184]
["bitfinex","BTCUSD",1758818782839,0.54169542,111350.0,111340.0,0.6785718]
["bitfinex","BTCUSD",1758818783040,0.54169542,111350.0,111340.0,0.52175184]
["bitfinex","BTCUSD",1758818783394,0.54169542,111350.0,111340.0,0.7013818]
["bitfinex","BTCUSD",1758818783623,0.54169542,111350.0,111340.0,0.52175184]
["bitfinex","BTCUSD",1758818784029,0.54366542,111350.0,111340.0,0.51858184]
["bitfinex","BTCUSD",1758818784513,0.18158383,111350.0,111340.0,0.52175184]
["bitfinex","BTCUSD",1758818784728,0.54366542,111350.0,111340.0,0.52175184]
["bitfinex","BTCUSD",1758818784988,0.54366542,111350.0,111340.0,0.09743184]
["bitfinex","BTCUSD",1758818785195,0.55348542,111350.0,111340.0,0.86711184]
["bitfinex","BTCUSD",1758818786011,0.54366542,111350.0,111340.0,0.86711184]
["bitfinex","BTCUSD",1758818788736,0.55284035,111360.0,111340.0,0.86711184]
["bitfinex","BTCUSD",1758818788981,0.55284035,111360.0,111340.0,0.09743184]
["bitfinex","BTCUSD",1758818788982,0.54169542,111350.0,111340.0,0.09743184]
["bitfinex","BTCUSD",1758818789194,0.55151542,111350.0,111340.0,0.10160637]
["bitfinex","BTCUSD",1758818789406,0.55151542,111350.0,111340.0,0.00804637]
["bitfinex","BTCUSD",1758818789626,0.55151542,111350.0,111340.0,0.40344637]
["bitfinex","BTCUSD",1758818789818,0.57852666,111350.0,111340.0,0.40044637]
["bitfinex","BTCUSD",1758818790236,0.57852666,111350.0,111340.0,0.40144637]
["bitfinex","BTCUSD",1758818790886,0.57852666,111350.0,111340.0,0.40044637]
["bitfinex","BTCUSD",1758818791150,0.57852666,111350.0,111340.0,0.00504637]
["bitfinex","BTCUSD",1758818791151,0.78523066,111350.0,111340.0,0.00504637]
["bitfinex","BTCUSD",1758818791359,0.78523066,111350.0,111340.0,0.40044637]
["bitfinex","BTCUSD",1758818794073,1.16513576,111350.0,111340.0,0.00504637]
["bitfinex","BTCUSD",1758818794349,1.60933733,111350.0,111340.0,0.30688637]
["bitfinex","BTCUSD",1758818794981,1.60933733,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1758818795187,1.60933733,111350.0,111330.0,0.09356]
["bitfinex","BTCUSD",1758818795188,0.22873586,111340.0,111330.0,0.09356]
["bitfinex","BTCUSD",1758818795395,0.17967837,111310.0,111300.0,0.07467838]
["bitfinex","BTCUSD",1758818795548,0.54175996,111310.0,111300.0,0.56148385]
["bitfinex","BTCUSD",1758818795761,0.54175996,111310.0,111300.0,0.58429385]
["bitfinex","BTCUSD",1758818796253,0.54175996,111310.0,111300.0,0.51278547]
["bitfinex","BTCUSD",1758818796462,0.55079896,111310.0,111300.0,0.51278547]
["bitfinex","BTCUSD",1758818796672,0.55079896,111310.0,111250.0,0.03183876]
["bitfinex","BTCUSD",1758818796673,1.26388793,111310.0,111250.0,0.03183876]
["bitfinex","BTCUSD",1758818796880,0.17974487,111270.0,111260.0,0.406]
["bitfinex","BTCUSD",1758818797314,0.17974487,111270.0,111260.0,0.41119]
["bitfinex","BTCUSD",1758818797539,0.54182646,111270.0,111260.0,0.41119]
["bitfinex","BTCUSD",1758818797755,0.54182646,111270.0,111260.0,0.42881]
["bitfinex","BTCUSD",1758818798039,0.54190978,111270.0,111260.0,0.434]
["bitfinex","BTCUSD",1758818798244,0.17982819,111270.0,111260.0,0.49538547]
["bitfinex","BTCUSD",1758818798429,0.55172978,111270.0,111260.0,0.49740547]
["bitfinex","BTCUSD",1758818798659,0.55172978,111270.0,111260.0,0.49538547]
["bitfinex","BTCUSD",1758818798891,0.88190978,111270.0,111260.0,0.08938547]
["bitfinex","BTCUSD",1758818799020,0.95702675,111270.0,111260.0,0.41621547]
["bitfinex","BTCUSD",1758818799234,0.88190978,111270.0,111260.0,0.32366]
["bitfinex","BTCUSD",1758818799431,0.88190978,111270.0,111260.0,0.32683]
["bitfinex","BTCUSD",1758818799641,0.88190978,111270.0,111260.0,0.34964]
["bitfinex","BTCUSD",1758818799868,0.51982819,111270.0,111260.0,0.35164]
["bitfinex","BTCUSD",1758818800102,0.88190978,111270.0,111260.0,0.35164]
["bitfinex","BTCUSD",1758818800305,0.54190978,111270.0,111260.0,0.35164]
["bitfinex","BTCUSD",1758818800431,8.332e-05,111270.0,111260.0,0.35164]
["bitfinex","BTCUSD",1758818800634,0.17982628,111270.0,111260.0,0.35164]
["bitfinex","BTCUSD",1758818800858,0.36216491,111270.0,111260.0,0.62078459]
["bitfinex","BTCUSD",1758818801287,8.332e-05,111270.0,111260.0,0.62078459]
["bitfinex","BTCUSD",1758818801487,0.17982628,111270.0,111260.0,0.62078459]
["bitfinex","BTCUSD",1758818801696,0.54190787,111270.0,111260.0,0.44102547]
["bitfinex","BTCUSD",1758818801897,0.17982628,111270.0,111260.0,0.44102547]
["bitfinex","BTCUSD",1758818802099,0.54190787,111270.0,111260.0,0.44102547]
["bitfinex","BTCUSD",1758818803137,0.36216491,111270.0,111260.0,0.62078459]
["bitfinex","BTCUSD",1758818803344,8.332e-05,111270.0,111260.0,0.62078459]
["bitfinex","BTCUSD",1758818803805,0.36216491,111270.0,111260.0,0.62078459]
["bitfinex","BTCUSD",1758818803984,8.332e-05,111270.0,111260.0,0.62078459]
["bitfinex","BTCUSD",1758818804189,0.36216491,111270.0,111260.0,0.62078459]
["bitfinex","BTCUSD",1758818804417,8.332e-05,111270.0,111260.0,0.62078459]
["bitfinex","BTCUSD",1758818804536,0.36216491,111270.0,111260.0,0.62078459]
["bitfinex","BTCUSD",1758818805574,8.332e-05,111270.0,111260.0,0.62078459]
["bitfinex","BTCUSD",1758818805907,0.54190787,111270.0,111260.0,0.44102547]
["bitfinex","BTCUSD",1758818806384,0.54190787,111270.0,111260.0,0.90599547]
["bitfinex","BTCUSD",1758818806505,0.54190787,111270.0,111260.0,0.88318547]
["bitfinex","BTCUSD",1758818806699,0.54190787,111270.0,111260.0,0.88520547]
["bitfinex","BTCUSD",1758818806973,8.332e-05,111270.0,111260.0,0.88837547]
["bitfinex","BTCUSD",1758818807184,8.332e-05,111270.0,111260.0,1.09094459]
["bitfinex","BTCUSD",1758818807403,0.36216491,111270.0,111260.0,1.09094459]
["bitfinex","BTCUSD",1758818807620,0.54190787,111270.0,111260.0,0.91118547]
["bitfinex","BTCUSD",1758818807850,8.332e-05,111270.0,111260.0,1.09094459]
["bitfinex","BTCUSD",1758818808270,0.36216491,111270.0,111260.0,1.09094459]
["bitfinex","BTCUSD",1758818808483,8.332e-05,111270.0,111260.0,1.09094459]
["bitfinex","BTCUSD",1758818809103,0.17982628,111270.0,111260.0,1.09094459]
["bitfinex","BTCUSD",1758818809313,0.54190787,111270.0,111260.0,0.88318547]
["bitfinex","BTCUSD",1758818809519,0.54190787,111270.0,111260.0,0.29914459]
["bitfinex","BTCUSD",1758818809653,0.54190787,111270.0,111260.0,0.81862547]
["bitfinex","BTCUSD",1758818809858,0.17982628,111270.0,111260.0,1.09198459]
["bitfinex","BTCUSD",1758818810064,8.332e-05,111270.0,111260.0,1.09198459]
["bitfinex","BTCUSD",1758818810529,8.332e-05,111270.0,111260.0,1.12213649]
["bitfinex","BTCUSD",1758818810898,0.36208159,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1758818811101,0.36216507,111290.0,111280.0,0.62268228]
["bitfinex","BTCUSD",1758818811504,8.348e-05,111290.0,111280.0,0.62268228]
["bitfinex","BTCUSD",1758818812139,0.54187573,111290.0,111280.0,0.62468228]
["bitfinex","BTCUSD",1758818812351,0.17979414,111290.0,111280.0,0.41795547]
["bitfinex","BTCUSD",1758818812579,0.54187573,111290.0,111280.0,0.44495547]
["bitfinex","BTCUSD",1758818812797,0.54187573,111290.0,111280.0,0.44178547]
["bitfinex","BTCUSD",1758818813005,0.54187573,111290.0,111280.0,0.41582547]
["bitfinex","BTCUSD",1758818813346,0.55169573,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1758818813559,0.91377732,111290.0,111280.0,0.42148]
["bitfinex","BTCUSD",1758818813681,0.91377732,111290.0,111280.0,0.41948]
["bitfinex","BTCUSD",1758818813878,0.18961414,111290.0,111280.0,0.42248]
["bitfinex","BTCUSD",1758818814112,0.55169573,111290.0,111280.0,0.42248]
["bitfinex","BTCUSD",1758818814317,0.55169573,111290.0,111280.0,0.41948]
["bitfinex","BTCUSD",1758818814738,1.00534516,111290.0,111280.0,0.42048]
["bitfinex","BTCUSD",1758818815225,0.59747965,111290.0,111280.0,0.42048]
["bitfinex","BTCUSD",1758818816701,0.18961414,111290.0,111280.0,0.42048]
["bitfinex","BTCUSD",1758818816917,0.59747965,111290.0,111280.0,0.42048]
["bitfinex","BTCUSD",1758818817354,0.58765965,111290.0,111280.0,0.42048]
["bitfinex","BTCUSD",1758818818928,0.17979414,111290.0,111280.0,0.60550681]
["bitfinex","BTCUSD",1758818819163,8.348e-05,111290.0,111280.0,0.62933681]
["bitfinex","BTCUSD",1758818819386,0.99552516,111290.0,111280.0,0.42048]
["bitfinex","BTCUSD",1758818819615,0.58765965,111290.0,111280.0,0.42261]
["bitfinex","BTCUSD",1758818820051,0.58765965,111290.0,111280.0,0.42578]
["bitfinex","BTCUSD",1758818820478,0.99552516,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1758818820695,1.00534516,111290.0,111280.0,0.42244]
["bitfinex","BTCUSD",1758818821951,0.59747965,111290.0,111280.0,0.42244]
["bitfinex","BTCUSD",1758818822363,0.58765965,111290.0,111280.0,0.42244]
["bitfinex","BTCUSD",1758818822570,0.58765965,111290.0,111280.0,0.42457]
["bitfinex","BTCUSD",1758818822763,0.58765965,111290.0,111280.0,0.45157]
["bitfinex","BTCUSD",1758818823647,0.17979414,111290.0,111280.0,0.60746681]
["bitfinex","BTCUSD",1758818823905,1.27512912,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1758818824120,1.68086868,111290.0,111280.0,0.32732]
["bitfinex","BTCUSD",1758818824567,1.68086868,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1758818825084,0.17974296,111270.0,111260.0,0.0936]
["bitfinex","BTCUSD",1758818825581,1.00529398,111270.0,111260.0,0.0936]
["bitfinex","BTCUSD",1758818825854,0.17975912,111260.0,111250.0,0.07154838]
["bitfinex","BTCUSD",1758818826122,0.99549014,111260.0,111250.0,0.07154838]
["bitfinex","BTCUSD",1758818826362,0.93744463,111260.0,111250.0,0.41976]
["bitfinex","BTCUSD",1758818826579,0.52957912,111260.0,111250.0,0.41976]
["bitfinex","BTCUSD",1758818826767,0.93744463,111260.0,111250.0,0.41976]
["bitfinex","BTCUSD",1758818827910,1.95471153,111260.0,111250.0,0.41916]
["bitfinex","BTCUSD",1758818828129,1.90502814,111260.0,111250.0,0.42016]
["bitfinex","BTCUSD",1758818828818,0.96103612,111260.0,111250.0,0.42016]
["bitfinex","BTCUSD",1758818829075,1.07375963,111260.0,111250.0,0.42016]
["bitfinex","BTCUSD",1758818829456,1.48162514,111260.0,111250.0,0.42016]
["bitfinex","BTCUSD",1758818830419,1.48786288,111260.0,111250.0,0.42016]
["bitfinex","BTCUSD",1758818832892,0.67213186,111260.0,111250.0,0.42016]
["bitfinex","BTCUSD",1758818833106,1.48786288,111260.0,111250.0,0.42016]
["bitfinex","BTCUSD",1758818833314,0.67213186,111260.0,111250.0,0.42016]
["bitfinex","BTCUSD",1758818833527,1.48786288,111260.0,111250.0,0.42016]
["bitfinex","BTCUSD",1758818834089,0.67213186,111260.0,111250.0,0.42016]
["bitfinex","BTCUSD",1758818834295,1.48786288,111260.0,111250.0,0.42016]
["bitfinex","BTCUSD",1758818834798,1.48786288,111260.0,111250.0,0.41976]
["bitfinex","BTCUSD",1758818835014,1.47804288,111260.0,111250.0,0.4219]
["bitfinex","BTCUSD",1758818835206,0.76241043,111260.0,111250.0,0.42512]
["bitfinex","BTCUSD",1758818835649,1.35003506,111260.0,111250.0,0.44831]
["bitfinex","BTCUSD",1758818835978,0.76241043,111260.0,111250.0,0.62808528]
["bitfinex","BTCUSD",1758818836182,0.75410325,111260.0,111250.0,0.62808528]
["bitfinex","BTCUSD",1758818836635,0.34623774,111260.0,111250.0,0.60389528]
["bitfinex","BTCUSD",1758818836843,0.74786551,111260.0,111250.0,0.62808528]
["bitfinex","BTCUSD",1758818837047,0.40786551,111260.0,111250.0,0.62808528]
["bitfinex","BTCUSD",1758818837590,0.36703201,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1758818837805,0.35454026,111280.0,111270.0,0.50636296]
["bitfinex","BTCUSD",1758818837927,0.53426707,111280.0,111270.0,0.53377296]
["bitfinex","BTCUSD",1758818838149,0.53426707,111280.0,111270.0,0.50636296]
["bitfinex","BTCUSD",1758818838630,0.35454026,111280.0,111270.0,0.50958296]
["bitfinex","BTCUSD",1758818838831,0.35554026,111280.0,111270.0,0.53377296]
["bitfinex","BTCUSD",1758818839052,0.42340577,111280.0,111270.0,0.53377296]
["bitfinex","BTCUSD",1758818839814,0.00723154,111280.0,111270.0,0.53377296]
["bitfinex","BTCUSD",1758818840010,0.35462699,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1758818840234,0.35462699,111290.0,111280.0,0.30303681]
["bitfinex","BTCUSD",1758818840443,0.7624925,111290.0,111280.0,0.30303681]
["bitfinex","BTCUSD",1758818840641,0.708549,111290.0,111280.0,0.30303681]
["bitfinex","BTCUSD",1758818840879,0.53433765,111290.0,111280.0,0.12331]
["bitfinex","BTCUSD",1758818841045,0.53433765,111290.0,111280.0,0.27848681]
["bitfinex","BTCUSD",1758818841263,0.53433765,111290.0,111280.0,0.09876]
["bitfinex","BTCUSD",1758818841943,0.53433765,111290.0,111280.0,0.50530681]
["bitfinex","BTCUSD",1758818842148,0.88825966,111290.0,111280.0,0.59894681]
["bitfinex","BTCUSD",1758818842320,0.88825966,111290.0,111280.0,0.41708]
["bitfinex","BTCUSD",1758818842813,0.88825966,111290.0,111280.0,0.41922]
["bitfinex","BTCUSD",1758818842969,0.88825966,111290.0,111280.0,0.59894681]
["bitfinex","BTCUSD",1758818843202,0.88826369,111290.0,111280.0,0.59894681]
["bitfinex","BTCUSD",1758818843552,0.88826369,111290.0,111280.0,0.32558]
["bitfinex","BTCUSD",1758818843773,0.17972681,111280.0,111270.0,0.02753]
["bitfinex","BTCUSD",1758818844125,0.53988439,111280.0,111270.0,0.62379296]
["bitfinex","BTCUSD",1758818844342,0.53988439,111280.0,111270.0,0.62593296]
["bitfinex","BTCUSD",1758818844547,0.00623557,111280.0,111270.0,0.62593296]
["bitfinex","BTCUSD",1758818844764,0.35392201,111280.0,111270.0,0.62593296]
["bitfinex","BTCUSD",1758818844908,0.36015758,111280.0,111270.0,0.53221296]
["bitfinex","BTCUSD",1758818845114,0.35392201,111280.0,111270.0,0.62785296]
["bitfinex","BTCUSD",1758818845323,0.53364882,111280.0,111270.0,0.62785296]
["bitfinex","BTCUSD",1758818845614,0.53364882,111280.0,111270.0,0.44811]
["bitfinex","BTCUSD",1758818845834,0.53364882,111280.0,111270.0,0.62785296]
["bitfinex","BTCUSD",1758818846638,0.53988419,111280.0,111270.0,0.03167]
["bitfinex","BTCUSD",1758818846876,0.53988419,111280.0,111270.0,0.41784]
["bitfinex","BTCUSD",1758818847986,0.53988419,111280.0,111270.0,0.41998]
["bitfinex","BTCUSD",1758818848375,0.53364882,111280.0,111270.0,0.41998]
["bitfinex","BTCUSD",1758818848533,0.53364882,111280.0,111270.0,0.41784]
["bitfinex","BTCUSD",1758818848952,0.53364882,111280.0,111270.0,0.41998]
["bitfinex","BTCUSD",1758818849178,0.53364882,111280.0,111270.0,0.41784]
["bitfinex","BTCUSD",1758818849563,0.17972681,111280.0,111270.0,0.41998]
["bitfinex","BTCUSD",1758818849776,0.53364882,111280.0,111270.0,0.41784]
["bitfinex","BTCUSD",1758818850298,0.53364882,111280.0,111270.0,0.41998]
["bitfinex","BTCUSD",1758818851248,0.53364882,111280.0,111270.0,0.42296]
["bitfinex","BTCUSD",1758818851589,0.12905457,111280.0,111270.0,0.41998]
["bitfinex","BTCUSD",1758818851818,0.48297658,111280.0,111270.0,0.62725296]
["bitfinex","BTCUSD",1758818852500,0.48297658,111280.0,111270.0,0.44751]
["bitfinex","BTCUSD",1758818852882,0.48297658,111280.0,111270.0,0.62725296]
["bitfinex","BTCUSD",1758818853289,0.12905457,111280.0,111270.0,0.62725296]
["bitfinex","BTCUSD",1758818853489,0.17972681,111280.0,111270.0,0.62725296]
["bitfinex","BTCUSD",1758818853894,0.53364882,111280.0,111270.0,0.62725296]
["bitfinex","BTCUSD",1758818854363,0.53364882,111280.0,111270.0,0.44755]
["bitfinex","BTCUSD",1758818854586,0.53364882,111280.0,111270.0,0.41788]
["bitfinex","BTCUSD",1758818856135,0.54346882,111280.0,111270.0,0.41552]
["bitfinex","BTCUSD",1758818856437,0.94840882,111280.0,111270.0,0.41552]
["bitfinex","BTCUSD",1758818857298,0.81402982,111280.0,111270.0,0.41552]
["bitfinex","BTCUSD",1758818857509,0.80420982,111280.0,111270.0,0.41552]
["bitfinex","BTCUSD",1758818858325,0.80420982,111280.0,111270.0,0.00204]
["bitfinex","BTCUSD",1758818858522,0.80420982,111280.0,111270.0,0.32188]
["bitfinex","BTCUSD",1758818858523,0.81402982,111280.0,111270.0,0.32188]
["bitfinex","BTCUSD",1758818859172,0.81402982,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1758818859173,0.80420982,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1758818859385,0.51975912,111260.0,111250.0,4e-05]
["bitfinex","BTCUSD",1758818859586,0.51975912,111260.0,111250.0,0.11728]
["bitfinex","BTCUSD",1758818859587,3.69064014,111260.0,111250.0,0.11728]
["bitfinex","BTCUSD",1758818859796,3.24941561,111260.0,111250.0,0.11728]
["bitfinex","BTCUSD",1758818860000,3.21816714,111260.0,111250.0,0.11728]
["bitfinex","BTCUSD",1758818860352,3.23226429,111260.0,111250.0,4e-05]
["bitfinex","BTCUSD",1758818860842,3.21816714,111260.0,111250.0,4e-05]
["bitfinex","BTCUSD",1758818861258,3.57327904,111260.0,111250.0,4e-05]
["bitfinex","BTCUSD",1758818862342,3.24831904,111260.0,111250.0,4e-05]
["bitfinex","BTCUSD",1758818862460,2.93327614,111260.0,111250.0,4e-05]
["bitfinex","BTCUSD",1758818862863,3.03127637,111260.0,111250.0,4e-05]
["bitfinex","BTCUSD",1758818863065,3.09321111,111260.0,111250.0,4e-05]
["bitfinex","BTCUSD",1758818863453,3.06196264,111260.0,111250.0,4e-05]
["bitfinex","BTCUSD",1758818863813,3.07306204,111260.0,111250.0,4e-05]
["bitfinex","BTCUSD",1758818864011,3.04237577,111260.0,111250.0,4e-05]
["bitfinex","BTCUSD",1758818864409,2.33453175,111260.0,111250.0,4e-05]
["bitfinex","BTCUSD",1758818864727,3.04237577,111260.0,111250.0,4e-05]
["bitfinex","BTCUSD",1758818865809,0.51977528,111250.0,111240.0,4e-05]
["bitfinex","BTCUSD",1758818866043,4.7292013,111250.0,111240.0,4e-05]
["bitfinex","BTCUSD",1758818866246,4.3600053,111250.0,111240.0,4e-05]
["bitfinex","BTCUSD",1758818867032,4.42540567,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1758818867285,4.3941572,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1758818867702,4.45601694,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1758818869647,4.50601694,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1758818869852,4.50601694,111250.0,111220.0,1e-08]
["bitfinex","BTCUSD",1758818869853,0.90388151,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1758818870064,5.73854651,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1758818870274,5.42505577,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1758818870682,5.15196791,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1758818870895,5.11618691,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1758818871098,5.18215598,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1758818871700,4.50958598,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1758818871933,3.84436371,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1758818872144,3.83026147,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1758818872481,3.83426147,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1758818874126,3.40610147,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1758818874328,3.82448147,111230.0,111220.0,0.00215001]
["bitfinex","BTCUSD",1758818874482,3.82448147,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1758818874703,3.83430147,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1758818875082,3.84840385,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1758818875281,4.2114573,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1758818876399,1.9702844,111230.0,111220.0,0.02870001]
["bitfinex","BTCUSD",1758818876566,1.5430044,111230.0,111220.0,0.02870001]
["bitfinex","BTCUSD",1758818876727,1.8770044,111230.0,111220.0,0.02870001]
["bitfinex","BTCUSD",1758818877144,1.3159304,111230.0,111220.0,0.02870001]
["bitfinex","BTCUSD",1758818877373,1.5015634,111230.0,111220.0,0.02870001]
["bitfinex","BTCUSD",1758818877880,1.15366102,111230.0,111220.0,0.02870001]
["bitfinex","BTCUSD",1758818878094,1.48730102,111230.0,111220.0,0.02870001]
["bitfinex","BTCUSD",1758818878312,1.15366102,111230.0,111220.0,0.02870001]
["bitfinex","BTCUSD",1758818878552,0.78661112,111230.0,111220.0,0.02870001]
["bitfinex","BTCUSD",1758818878676,1.43712112,111230.0,111220.0,0.02870001]
["bitfinex","BTCUSD",1758818879080,0.86150256,111230.0,111220.0,0.00215001]
["bitfinex","BTCUSD",1758818879280,1.40436361,111230.0,111220.0,0.02574001]
["bitfinex","BTCUSD",1758818879496,1.40436361,111230.0,111220.0,0.02870001]
["bitfinex","BTCUSD",1758818880240,1.04131016,111230.0,111220.0,0.02870001]
["bitfinex","BTCUSD",1758818880616,0.5238076,111230.0,111220.0,0.02874001]
["bitfinex","BTCUSD",1758818880839,0.54686105,111230.0,111220.0,0.02874001]
["bitfinex","BTCUSD",1758818881089,0.1805576,111230.0,111220.0,0.20856378]
["bitfinex","BTCUSD",1758818881306,0.00075,111230.0,111220.0,0.20856378]
["bitfinex","BTCUSD",1758818881725,0.00075,111230.0,111220.0,0.29794925]
["bitfinex","BTCUSD",1758818881928,0.54284489,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1758818882074,0.54284489,111240.0,111230.0,0.2756376]
["bitfinex","BTCUSD",1758818882308,0.36305345,111240.0,111230.0,0.3021876]
["bitfinex","BTCUSD",1758818882444,0.54284489,111240.0,111230.0,0.12238]
["bitfinex","BTCUSD",1758818882811,0.17979144,111240.0,111230.0,0.32016827]
["bitfinex","BTCUSD",1758818883040,0.17979144,111240.0,111230.0,0.12238]
["bitfinex","BTCUSD",1758818883256,0.17979144,111240.0,111230.0,0.3021876]
["bitfinex","BTCUSD",1758818883654,0.17979144,111240.0,111230.0,0.12238]
["bitfinex","BTCUSD",1758818883890,0.17979144,111240.0,111230.0,0.45534]
["bitfinex","BTCUSD",1758818884129,0.17979144,111240.0,111230.0,0.0287]
["bitfinex","BTCUSD",1758818884357,0.17979144,111240.0,111230.0,0.6341476]
["bitfinex","BTCUSD",1758818884944,0.17979144,111240.0,111230.0,0.6371476]
["bitfinex","BTCUSD",1758818885170,0.68499301,111250.0,111230.0,0.6371476]
["bitfinex","BTCUSD",1758818885403,0.17979144,111240.0,111230.0,0.6105976]
["bitfinex","BTCUSD",1758818885605,0.67601908,111240.0,111230.0,0.43079]
["bitfinex","BTCUSD",1758818885824,0.67601908,111240.0,111230.0,0.00415]
["bitfinex","BTCUSD",1758818885996,0.17979144,111240.0,111230.0,0.45699]
["bitfinex","BTCUSD",1758818886199,0.67601908,111240.0,111230.0,0.6367976]
["bitfinex","BTCUSD",1758818886610,0.67601908,111240.0,111230.0,0.45699]
["bitfinex","BTCUSD",1758818886790,0.17979144,111240.0,111230.0,0.6337976]
["bitfinex","BTCUSD",1758818887198,0.17979144,111240.0,111230.0,0.6357976]
["bitfinex","BTCUSD",1758818887199,0.67601908,111240.0,111230.0,0.6357976]
["bitfinex","BTCUSD",1758818887402,0.67601908,111240.0,111230.0,0.45599]
["bitfinex","BTCUSD",1758818887604,0.17979144,111240.0,111230.0,0.45599]
["bitfinex","BTCUSD",1758818887850,0.17979144,111240.0,111230.0,0.6357976]
["bitfinex","BTCUSD",1758818887987,0.17979144,111240.0,111230.0,0.6337976]
["bitfinex","BTCUSD",1758818888191,0.68499301,111250.0,111230.0,0.6337976]
["bitfinex","BTCUSD",1758818888388,1.02499301,111250.0,111240.0,0.02628]
["bitfinex","BTCUSD",1758818888593,0.52876537,111250.0,111240.0,0.20607144]
["bitfinex","BTCUSD",1758818888802,0.52876537,111250.0,111240.0,0.20802144]
["bitfinex","BTCUSD",1758818889210,0.52876537,111250.0,111240.0,0.02823]
["bitfinex","BTCUSD",1758818889712,0.17977528,111250.0,111240.0,0.20802144]
["bitfinex","BTCUSD",1758818890218,0.17977528,111250.0,111240.0,0.02823]
["bitfinex","BTCUSD",1758818890399,0.17977528,111250.0,111240.0,0.20802144]
["bitfinex","BTCUSD",1758818891248,0.17977528,111250.0,111240.0,0.02823]
["bitfinex","BTCUSD",1758818891423,0.17977528,111250.0,111240.0,0.03023]
["bitfinex","BTCUSD",1758818891629,0.17977528,111250.0,111240.0,0.21002144]
["bitfinex","BTCUSD",1758818892163,0.17977528,111250.0,111240.0,0.03023]
["bitfinex","BTCUSD",1758818892579,0.17977528,111250.0,111240.0,0.22800058]
["bitfinex","BTCUSD",1758818892812,0.17977528,111250.0,111240.0,0.63526144]
["bitfinex","BTCUSD",1758818894145,0.17977528,111250.0,111240.0,0.45547]
["bitfinex","BTCUSD",1758818894366,0.67600292,111250.0,111240.0,0.45547]
["bitfinex","BTCUSD",1758818896087,0.67600292,111250.0,111240.0,0.45507]
["bitfinex","BTCUSD",1758818897136,0.67796292,111250.0,111240.0,0.33431]
["bitfinex","BTCUSD",1758818897389,0.67796292,111250.0,111240.0,0.42795]
["bitfinex","BTCUSD",1758818897579,0.67796292,111250.0,111240.0,0.00395]
["bitfinex","BTCUSD",1758818898008,0.67600292,111250.0,111240.0,0.45419]
["bitfinex","BTCUSD",1758818898218,0.17977528,111250.0,111240.0,0.63398144]
["bitfinex","BTCUSD",1758818899137,0.67600292,111250.0,111240.0,0.45419]
["bitfinex","BTCUSD",1758818899352,0.17977528,111250.0,111240.0,0.45419]
["bitfinex","BTCUSD",1758818899980,0.67600292,111250.0,111240.0,0.45419]
["bitfinex","BTCUSD",1758818900418,0.67804292,111250.0,111240.0,0.45114]
["bitfinex","BTCUSD",1758818901107,0.67804292,111250.0,111240.0,0.33351]
["bitfinex","BTCUSD",1758818901341,0.67804292,111250.0,111240.0,0.4252]
["bitfinex","BTCUSD",1758818901748,0.67804292,111250.0,111240.0,0.42728]
["bitfinex","BTCUSD",1758818901951,0.67600292,111250.0,111240.0,0.45474]
["bitfinex","BTCUSD",1758818902380,0.67600292,111250.0,111240.0,0.03154]
["bitfinex","BTCUSD",1758818902608,0.67600292,111250.0,111240.0,0.45462]
["bitfinex","BTCUSD",1758818903667,0.17977528,111250.0,111240.0,0.45462]
["bitfinex","BTCUSD",1758818903858,0.17977528,111250.0,111240.0,0.63441144]
["bitfinex","BTCUSD",1758818904099,0.67600292,111250.0,111240.0,0.63441144]
["bitfinex","BTCUSD",1758818904741,0.67600292,111250.0,111240.0,0.45462]
["bitfinex","BTCUSD",1758818904953,0.67804292,111250.0,111240.0,0.45142]
["bitfinex","BTCUSD",1758818905327,0.67600292,111250.0,111240.0,0.45462]
["bitfinex","BTCUSD",1758818905535,0.18181528,111250.0,111240.0,0.45462]
["bitfinex","BTCUSD",1758818905736,0.67804292,111250.0,111240.0,0.45462]
["bitfinex","BTCUSD",1758818905947,0.67804292,111250.0,111240.0,0.45142]
["bitfinex","BTCUSD",1758818906157,0.67804292,111250.0,111240.0,0.45462]
["bitfinex","BTCUSD",1758818908724,0.67804292,111250.0,111240.0,0.03154]
["bitfinex","BTCUSD",1758818909010,0.67804292,111250.0,111240.0,0.45254]
["bitfinex","BTCUSD",1758818909557,0.67804292,111250.0,111240.0,0.44934]
["bitfinex","BTCUSD",1758818909775,0.67804292,111250.0,111240.0,0.42476]
["bitfinex","BTCUSD",1758818910159,0.67804292,111250.0,111240.0,0.44902]
["bitfinex","BTCUSD",1758818910566,0.67804292,111250.0,111240.0,0.45222]
["bitfinex","BTCUSD",1758818910924,0.67804292,111250.0,111240.0,0.44902]
["bitfinex","BTCUSD",1758818911710,0.67804292,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1758818911711,0.69107292,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1758818912165,0.69107292,111250.0,111240.0,0.09564]
["bitfinex","BTCUSD",1758818912393,0.69107292,111250.0,111240.0,0.42156]
["bitfinex","BTCUSD",1758818912636,1.53158292,111250.0,111240.0,0.42152]
["bitfinex","BTCUSD",1758818913066,1.46530992,111250.0,111240.0,0.42152]
["bitfinex","BTCUSD",1758818913395,1.46530992,111250.0,111240.0,0.42136]
["bitfinex","BTCUSD",1758818914614,1.46530992,111250.0,111240.0,0.32772]
["bitfinex","BTCUSD",1758818914830,0.72043628,111250.0,111240.0,0.42136]
["bitfinex","BTCUSD",1758818915057,1.13732892,111250.0,111240.0,0.42136]
["bitfinex","BTCUSD",1758818915776,1.01804292,111250.0,111240.0,0.42136]
["bitfinex","BTCUSD",1758818915986,0.52181528,111250.0,111240.0,0.42344]
["bitfinex","BTCUSD",1758818916203,0.52181528,111250.0,111240.0,0.42136]
["bitfinex","BTCUSD",1758818916204,1.01804292,111250.0,111240.0,0.42136]
["bitfinex","BTCUSD",1758818916431,1.03107292,111250.0,111240.0,0.42136]
["bitfinex","BTCUSD",1758818916864,1.02125292,111250.0,111240.0,0.42136]
["bitfinex","BTCUSD",1758818917293,1.01804292,111250.0,111240.0,0.42136]
["bitfinex","BTCUSD",1758818917505,1.01804292,111250.0,111240.0,0.42344]
["bitfinex","BTCUSD",1758818918283,1.02125292,111250.0,111240.0,0.42136]
["bitfinex","BTCUSD",1758818918626,1.01804292,111250.0,111240.0,0.42136]
["bitfinex","BTCUSD",1758818919044,1.02125292,111250.0,111240.0,0.42136]
["bitfinex","BTCUSD",1758818919833,1.02125292,111250.0,111240.0,0.4202]
["bitfinex","BTCUSD",1758818919834,1.61806192,111250.0,111240.0,0.4202]
["bitfinex","BTCUSD",1758818920789,1.61782373,111250.0,111240.0,0.4202]
["bitfinex","BTCUSD",1758818921172,1.61782373,111250.0,111240.0,0.41964]
["bitfinex","BTCUSD",1758818921418,1.61782373,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1758818921616,1.6490722,111250.0,111240.0,0.15584]
["bitfinex","BTCUSD",1758818921840,1.648435,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1758818922048,1.67968347,111250.0,111240.0,0.3258]
["bitfinex","BTCUSD",1758818922248,1.70672579,111250.0,111240.0,0.3258]
["bitfinex","BTCUSD",1758818922668,1.70672579,111250.0,111240.0,0.3238]
["bitfinex","BTCUSD",1758818923415,1.70872579,111250.0,111240.0,0.3238]
["bitfinex","BTCUSD",1758818924151,1.77512186,111250.0,111240.0,0.3238]
["bitfinex","BTCUSD",1758818924726,2.01892613,111250.0,111240.0,0.3238]
["bitfinex","BTCUSD",1758818925196,0.5198076,111230.0,111220.0,0.09368]
["bitfinex","BTCUSD",1758818925445,0.5198076,111230.0,111220.0,0.4166]
["bitfinex","BTCUSD",1758818925446,1.61866901,111230.0,111220.0,0.4166]
["bitfinex","BTCUSD",1758818925642,1.47287701,111230.0,111220.0,0.4166]
["bitfinex","BTCUSD",1758818925957,1.40418101,111230.0,111220.0,0.41868]
["bitfinex","BTCUSD",1758818926286,1.40418101,111230.0,111220.0,0.4186]
["bitfinex","BTCUSD",1758818926907,1.34018001,111230.0,111220.0,0.42068]
["bitfinex","BTCUSD",1758818927122,0.7791846,111230.0,111220.0,0.42388]
["bitfinex","BTCUSD",1758818927332,1.01765401,111230.0,111220.0,0.44814]
["bitfinex","BTCUSD",1758818928691,0.34,111230.0,111220.0,0.62796377]
["bitfinex","BTCUSD",1758818928902,0.70296641,111230.0,111220.0,0.62796377]
["bitfinex","BTCUSD",1758818929447,0.1798059,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1758818929831,0.88277231,111240.0,111230.0,0.02746]
["bitfinex","BTCUSD",1758818930060,0.88277231,111240.0,111230.0,0.02944]
["bitfinex","BTCUSD",1758818930480,0.88277231,111240.0,111230.0,0.00518]
["bitfinex","BTCUSD",1758818930696,0.88277231,111240.0,111230.0,0.02822]
["bitfinex","BTCUSD",1758818930697,1.01616159,111240.0,111230.0,0.02822]
["bitfinex","BTCUSD",1758818931502,0.5198059,111240.0,111230.0,0.02822]
["bitfinex","BTCUSD",1758818931706,1.01616159,111240.0,111230.0,0.02822]
["bitfinex","BTCUSD",1758818933395,1.01816159,111240.0,111230.0,0.02502]
["bitfinex","BTCUSD",1758818933637,0.1798076,111230.0,111220.0,0.00316]
["bitfinex","BTCUSD",1758818933982,0.67616329,111230.0,111220.0,0.442]
["bitfinex","BTCUSD",1758818934152,0.67616329,111230.0,111220.0,0.44398]
["bitfinex","BTCUSD",1758818934509,0.5198059,111240.0,111220.0,0.44398]
["bitfinex","BTCUSD",1758818934719,0.69436451,111240.0,111230.0,0.1829276]
["bitfinex","BTCUSD",1758818934921,0.34,111240.0,111230.0,0.2079476]
["bitfinex","BTCUSD",1758818935130,0.69436451,111240.0,111230.0,0.2079476]
["bitfinex","BTCUSD",1758818935723,0.34,111240.0,111230.0,0.2079476]
["bitfinex","BTCUSD",1758818936488,0.02703912,111260.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1758818936766,0.19709146,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1758818936984,0.33540324,111270.0,111260.0,0.18173912]
["bitfinex","BTCUSD",1758818937194,0.66640228,111270.0,111260.0,0.20477912]
["bitfinex","BTCUSD",1758818937372,0.63936796,111270.0,111260.0,0.18173912]
["bitfinex","BTCUSD",1758818937985,0.99419735,111270.0,111260.0,0.18173912]
["bitfinex","BTCUSD",1758818938744,0.46208988,111270.0,111260.0,0.18173912]
["bitfinex","BTCUSD",1758818938937,0.69882939,111270.0,111260.0,0.18173912]
["bitfinex","BTCUSD",1758818939147,0.69882939,111270.0,111260.0,0.20789912]
["bitfinex","BTCUSD",1758818939409,0.87657235,111270.0,111260.0,0.20789912]
["bitfinex","BTCUSD",1758818939794,0.87857235,111270.0,111260.0,0.20789912]
["bitfinex","BTCUSD",1758818939998,0.69882939,111270.0,111260.0,0.20477912]
["bitfinex","BTCUSD",1758818940244,0.69882939,111270.0,111260.0,0.20789912]
["bitfinex","BTCUSD",1758818940245,0.69682939,111270.0,111260.0,0.20789912]
["bitfinex","BTCUSD",1758818940483,0.00046488,111270.0,111260.0,0.20789912]
["bitfinex","BTCUSD",1758818940649,0.35482939,111270.0,111260.0,0.20789912]
["bitfinex","BTCUSD",1758818940806,0.35582939,111270.0,111260.0,0.20789912]
["bitfinex","BTCUSD",1758818941637,0.35782939,111270.0,111260.0,0.20789912]
["bitfinex","BTCUSD",1758818942027,0.35582939,111270.0,111260.0,0.20789912]
["bitfinex","BTCUSD",1758818943397,0.34,111280.0,111260.0,0.20789912]
["bitfinex","BTCUSD",1758818943398,0.51972723,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1758818943599,0.52168723,111280.0,111270.0,0.31981951]
["bitfinex","BTCUSD",1758818943771,0.53455723,111280.0,111270.0,0.49956247]
["bitfinex","BTCUSD",1758818943974,0.88587174,111280.0,111270.0,0.49956247]
["bitfinex","BTCUSD",1758818944177,0.69632451,111280.0,111270.0,0.49956247]
["bitfinex","BTCUSD",1758818944578,0.87805132,111280.0,111270.0,0.49956247]
["bitfinex","BTCUSD",1758818944789,0.49766984,111280.0,111270.0,0.52602247]
["bitfinex","BTCUSD",1758818944991,0.35832451,111280.0,111270.0,0.52602247]
["bitfinex","BTCUSD",1758818945951,0.35832451,111280.0,111270.0,0.52895247]
["bitfinex","BTCUSD",1758818946165,0.35832451,111280.0,111270.0,0.52602247]
["bitfinex","BTCUSD",1758818946381,0.54110132,111280.0,111270.0,0.31981951]
["bitfinex","BTCUSD",1758818946591,0.18368681,111280.0,111270.0,0.31981951]
["bitfinex","BTCUSD",1758818946807,0.18368681,111280.0,111270.0,0.49956247]
["bitfinex","BTCUSD",1758818946808,0.88110132,111280.0,111270.0,0.49956247]
["bitfinex","BTCUSD",1758818947216,0.87805132,111280.0,111270.0,0.49956247]
["bitfinex","BTCUSD",1758818947427,0.69832451,111280.0,111270.0,0.50172247]
["bitfinex","BTCUSD",1758818947635,0.69832451,111280.0,111270.0,0.52895247]
["bitfinex","BTCUSD",1758818947874,0.69832451,111280.0,111270.0,0.52602247]
["bitfinex","BTCUSD",1758818948105,0.69832451,111280.0,111270.0,0.52895247]
["bitfinex","BTCUSD",1758818948306,0.342,111280.0,111270.0,0.52895247]
["bitfinex","BTCUSD",1758818948481,0.69832451,111280.0,111270.0,0.52895247]
["bitfinex","BTCUSD",1758818948633,0.34,111280.0,111270.0,0.52895247]
["bitfinex","BTCUSD",1758818948832,0.69436451,111280.0,111270.0,0.52895247]
["bitfinex","BTCUSD",1758818949483,0.87605132,111280.0,111270.0,0.52602247]
["bitfinex","BTCUSD",1758818949686,0.52168681,111280.0,111270.0,0.31981951]
["bitfinex","BTCUSD",1758818949855,0.87605132,111280.0,111270.0,0.32197951]
["bitfinex","BTCUSD",1758818950036,0.87605132,111280.0,111270.0,0.31981951]
["bitfinex","BTCUSD",1758818950250,0.87605132,111280.0,111270.0,0.32197951]
["bitfinex","BTCUSD",1758818950728,0.52168681,111280.0,111270.0,0.32197951]
["bitfinex","BTCUSD",1758818951018,0.87605132,111280.0,111270.0,0.32197951]
["bitfinex","BTCUSD",1758818951380,0.87605132,111280.0,111270.0,0.31981951]
["bitfinex","BTCUSD",1758818951868,0.87409132,111280.0,111270.0,0.52895247]
["bitfinex","BTCUSD",1758818952260,0.87409132,111280.0,111270.0,0.20927247]
["bitfinex","BTCUSD",1758818952505,0.87409132,111280.0,111270.0,0.62323247]
["bitfinex","BTCUSD",1758818952716,0.92757758,111280.0,111270.0,0.62323247]
["bitfinex","BTCUSD",1758818953108,0.51972681,111280.0,111270.0,0.44348951]
["bitfinex","BTCUSD",1758818953322,0.92757758,111280.0,111270.0,0.44348951]
["bitfinex","BTCUSD",1758818953613,0.92953758,111280.0,111270.0,0.44348951]
["bitfinex","BTCUSD",1758818954235,0.92953758,111280.0,111270.0,0.44055951]
["bitfinex","BTCUSD",1758818954435,0.52168681,111280.0,111270.0,0.31981951]
["bitfinex","BTCUSD",1758818954687,1.45982835,111280.0,111270.0,0.00013951]
["bitfinex","BTCUSD",1758818954828,1.48996206,111280.0,111270.0,0.00013951]
["bitfinex","BTCUSD",1758818955016,1.48996206,111280.0,111270.0,0.09065951]
["bitfinex","BTCUSD",1758818955475,1.48996206,111280.0,111270.0,0.31485951]
["bitfinex","BTCUSD",1758818955721,1.51699539,111280.0,111270.0,0.31485951]
["bitfinex","BTCUSD",1758818956175,1.48686168,111280.0,111270.0,0.31485951]
["bitfinex","BTCUSD",1758818956380,1.48686168,111280.0,111270.0,0.00013951]
["bitfinex","BTCUSD",1758818956583,1.48686168,111280.0,111270.0,0.31913951]
["bitfinex","BTCUSD",1758818958648,1.48686168,111280.0,111270.0,0.31833951]
["bitfinex","BTCUSD",1758818959077,1.50095689,111280.0,111270.0,0.31833951]
["bitfinex","BTCUSD",1758818960410,1.50929135,111280.0,111270.0,0.31833951]
["bitfinex","BTCUSD",1758818960635,0.51975912,111260.0,111250.0,0.12087]
["bitfinex","BTCUSD",1758818960823,0.17977528,111250.0,111240.0,0.16514838]
["bitfinex","BTCUSD",1758818961019,1.77754682,111250.0,111240.0,0.48333326]
["bitfinex","BTCUSD",1758818961421,1.77754682,111250.0,111240.0,0.41381488]
["bitfinex","BTCUSD",1758818961665,1.78052682,111250.0,111240.0,0.00046488]
["bitfinex","BTCUSD",1758818961889,2.55348582,111250.0,111240.0,0.00046488]
["bitfinex","BTCUSD",1758818962053,0.92765837,111230.0,111220.0,0.19166838]
["bitfinex","BTCUSD",1758818962277,0.92765837,111230.0,111220.0,0.26476794]
["bitfinex","BTCUSD",1758818962488,0.92765837,111230.0,111220.0,0.26675794]
["bitfinex","BTCUSD",1758818962710,0.87414905,111230.0,111220.0,0.26675794]
["bitfinex","BTCUSD",1758818962836,0.87414905,111230.0,111220.0,0.19524956]
["bitfinex","BTCUSD",1758818964996,0.88323194,111230.0,111220.0,0.02864956]
["bitfinex","BTCUSD",1758818965203,0.17983994,111210.0,111200.0,4e-05]
["bitfinex","BTCUSD",1758818965411,0.53418139,111210.0,111200.0,0.26388332]
["bitfinex","BTCUSD",1758818965579,0.53418139,111210.0,111200.0,0.26587332]
["bitfinex","BTCUSD",1758818965818,0.53418139,111210.0,111200.0,0.41271332]
["bitfinex","BTCUSD",1758818966016,0.17983994,111210.0,111200.0,0.41271332]
["bitfinex","BTCUSD",1758818966232,0.53417974,111220.0,111200.0,0.59256943]
["bitfinex","BTCUSD",1758818966364,0.17983994,111210.0,111200.0,0.59256943]
["bitfinex","BTCUSD",1758818966568,0.53417974,111220.0,111200.0,0.59256943]
["bitfinex","BTCUSD",1758818966978,0.17983994,111210.0,111200.0,0.59256943]
["bitfinex","BTCUSD",1758818967229,0.17983994,111210.0,111200.0,0.61904943]
["bitfinex","BTCUSD",1758818967406,0.17983829,111220.0,111200.0,0.61904943]
["bitfinex","BTCUSD",1758818967605,0.17983829,111220.0,111210.0,0.02648]
["bitfinex","BTCUSD",1758818967818,0.17983829,111220.0,111210.0,0.02847]
["bitfinex","BTCUSD",1758818969015,0.97624974,111220.0,111210.0,0.02528]
["bitfinex","BTCUSD",1758818970041,0.53624974,111220.0,111210.0,0.02528]
["bitfinex","BTCUSD",1758818970263,0.53417974,111220.0,111210.0,0.02847]
["bitfinex","BTCUSD",1758818970857,0.17983829,111220.0,111210.0,0.02847]
["bitfinex","BTCUSD",1758818971078,0.53417974,111220.0,111210.0,0.43827]
["bitfinex","BTCUSD",1758818972111,0.17983829,111220.0,111210.0,0.43827]
["bitfinex","BTCUSD",1758818972744,0.89222232,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1758818972745,0.34908289,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1758818972950,0.18889049,111230.0,111220.0,0.02847]
["bitfinex","BTCUSD",1758818973160,0.18889049,111230.0,111220.0,0.04645237]
["bitfinex","BTCUSD",1758818973373,0.18889049,111230.0,111220.0,0.20829377]
["bitfinex","BTCUSD",1758818973561,0.18889049,111230.0,111220.0,0.02847]
["bitfinex","BTCUSD",1758818973994,0.54530194,111230.0,111220.0,0.02528]
["bitfinex","BTCUSD",1758818974211,0.54530194,111230.0,111220.0,0.41032]
["bitfinex","BTCUSD",1758818974212,0.57230194,111230.0,111220.0,0.41032]
["bitfinex","BTCUSD",1758818975596,0.57230194,111230.0,111220.0,0.40932]
["bitfinex","BTCUSD",1758818975838,0.17982377,111220.0,111200.0,0.02660332]
["bitfinex","BTCUSD",1758818976054,0.17983994,111210.0,111200.0,0.20645943]
["bitfinex","BTCUSD",1758818976273,0.17983994,111210.0,111200.0,0.61497943]
["bitfinex","BTCUSD",1758818976501,0.53416522,111220.0,111200.0,0.61696943]
["bitfinex","BTCUSD",1758818976713,0.53416522,111220.0,111200.0,0.59367943]
["bitfinex","BTCUSD",1758818976918,0.53416522,111220.0,111210.0,0.02329]
["bitfinex","BTCUSD",1758818977121,0.53416522,111220.0,111210.0,0.02648]
["bitfinex","BTCUSD",1758818977329,0.17982377,111220.0,111210.0,0.02847]
["bitfinex","BTCUSD",1758818977557,0.17982377,111220.0,111210.0,0.20830994]
["bitfinex","BTCUSD",1758818977769,0.17982377,111220.0,111210.0,0.02847]
["bitfinex","BTCUSD",1758818978179,0.17982377,111220.0,111210.0,0.02528]
["bitfinex","BTCUSD",1758818978387,0.18189377,111220.0,111210.0,0.02528]
["bitfinex","BTCUSD",1758818978592,0.53416522,111220.0,111210.0,0.02628]
["bitfinex","BTCUSD",1758818978803,0.53416522,111220.0,111210.0,0.20930994]
["bitfinex","BTCUSD",1758818979009,0.53416522,111220.0,111210.0,0.02947]
["bitfinex","BTCUSD",1758818979714,0.17982377,111220.0,111210.0,0.02628]
["bitfinex","BTCUSD",1758818980022,0.53416522,111220.0,111210.0,0.02628]
["bitfinex","BTCUSD",1758818980370,0.53623522,111220.0,111210.0,0.02628]
["bitfinex","BTCUSD",1758818980818,0.18189377,111220.0,111210.0,0.02628]
["bitfinex","BTCUSD",1758818981325,0.53921522,111220.0,111210.0,0.02429]
["bitfinex","BTCUSD",1758818981530,0.18189377,111220.0,111210.0,0.02628]
["bitfinex","BTCUSD",1758818981678,0.53623522,111220.0,111210.0,0.02628]
["bitfinex","BTCUSD",1758818981885,0.53416522,111220.0,111210.0,0.02628]
["bitfinex","BTCUSD",1758818982122,0.17982377,111220.0,111210.0,0.02628]
["bitfinex","BTCUSD",1758818982589,0.17982377,111220.0,111210.0,0.02947]
["bitfinex","BTCUSD",1758818982793,0.58805165,111220.0,111210.0,0.02947]
["bitfinex","BTCUSD",1758818983105,0.58805165,111220.0,111210.0,0.20930994]
["bitfinex","BTCUSD",1758818983486,0.58805165,111220.0,111210.0,0.58986994]
["bitfinex","BTCUSD",1758818983632,0.18189377,111220.0,111210.0,0.61315994]
["bitfinex","BTCUSD",1758818983834,0.59012165,111220.0,111210.0,0.61315994]
["bitfinex","BTCUSD",1758818984050,0.58805165,111220.0,111210.0,0.61315994]
["bitfinex","BTCUSD",1758818984329,0.38882289,111220.0,111210.0,0.61315994]
["bitfinex","BTCUSD",1758818984533,0.57071666,111220.0,111210.0,0.43332]
["bitfinex","BTCUSD",1758818984748,0.57071666,111220.0,111210.0,0.43133]
["bitfinex","BTCUSD",1758818984964,0.57369666,111220.0,111210.0,0.40792]
["bitfinex","BTCUSD",1758818985390,0.59310165,111220.0,111210.0,0.40991]
["bitfinex","BTCUSD",1758818985588,0.58805165,111220.0,111210.0,0.59293994]
["bitfinex","BTCUSD",1758818985825,0.58805165,111220.0,111210.0,0.61622994]
["bitfinex","BTCUSD",1758818986031,0.59012165,111220.0,111210.0,0.4332]
["bitfinex","BTCUSD",1758818986220,0.58805165,111220.0,111210.0,0.61303994]
["bitfinex","BTCUSD",1758818986461,0.59012165,111220.0,111210.0,0.4332]
["bitfinex","BTCUSD",1758818986853,0.59012165,111220.0,111210.0,0.43324]
["bitfinex","BTCUSD",1758818987412,0.59012165,111220.0,111210.0,0.61307994]
["bitfinex","BTCUSD",1758818987658,0.59012165,111220.0,111210.0,0.43324]
["bitfinex","BTCUSD",1758818988362,0.59012165,111220.0,111210.0,0.61307994]
["bitfinex","BTCUSD",1758818988610,0.18189377,111220.0,111210.0,0.61307994]
["bitfinex","BTCUSD",1758818988780,0.17982377,111220.0,111210.0,0.61626994]
["bitfinex","BTCUSD",1758818988991,0.58805165,111220.0,111210.0,0.61626994]
["bitfinex","BTCUSD",1758818989223,0.40822788,111220.0,111210.0,0.61626994]
["bitfinex","BTCUSD",1758818989907,0.58805165,111220.0,111210.0,0.61626994]
["bitfinex","BTCUSD",1758818990146,0.58805165,111220.0,111210.0,0.61307994]
["bitfinex","BTCUSD",1758818990600,0.59002165,111220.0,111210.0,0.43324]
["bitfinex","BTCUSD",1758818990835,0.18179377,111220.0,111210.0,0.43324]
["bitfinex","BTCUSD",1758818991056,0.59002165,111220.0,111210.0,0.43324]
["bitfinex","BTCUSD",1758818991283,0.59002165,111220.0,111210.0,0.61307994]
["bitfinex","BTCUSD",1758818991544,0.59002165,111220.0,111210.0,0.43324]
["bitfinex","BTCUSD",1758818991792,0.59318165,111220.0,111210.0,0.43324]
["bitfinex","BTCUSD",1758818992015,0.59002165,111220.0,111210.0,0.43324]
["bitfinex","BTCUSD",1758818992475,0.59318165,111220.0,111210.0,0.40696]
["bitfinex","BTCUSD",1758818992699,1.02426953,111220.0,111210.0,0.40696]
["bitfinex","BTCUSD",1758818993164,1.00140953,111220.0,111210.0,0.40692]
["bitfinex","BTCUSD",1758818993624,1.02426953,111220.0,111210.0,0.40696]
["bitfinex","BTCUSD",1758818994989,1.00140953,111220.0,111210.0,0.40696]
["bitfinex","BTCUSD",1758818995183,0.59318165,111220.0,111210.0,0.40696]
["bitfinex","BTCUSD",1758818995386,0.59318165,111220.0,111210.0,0.00104]
["bitfinex","BTCUSD",1758818995653,0.59318165,111220.0,111210.0,0.40696]
["bitfinex","BTCUSD",1758818996740,0.5478566,111220.0,111210.0,0.40903]
["bitfinex","BTCUSD",1758818997367,0.5478566,111220.0,111210.0,0.40696]
["bitfinex","BTCUSD",1758818998095,0.5446966,111220.0,111210.0,0.43311]
["bitfinex","BTCUSD",1758818998659,0.5427266,111220.0,111210.0,0.43311]
["bitfinex","BTCUSD",1758818998866,0.5427266,111220.0,111210.0,0.43633]
["bitfinex","BTCUSD",1758818999237,0.5446966,111220.0,111210.0,0.43311]
["bitfinex","BTCUSD",1758819000397,0.5446966,111220.0,111210.0,0.61294994]
["bitfinex","BTCUSD",1758819000605,0.5427266,111220.0,111210.0,0.43311]
["bitfinex","BTCUSD",1758819000811,0.17982377,111220.0,111210.0,0.40903]
["bitfinex","BTCUSD",1758819001009,0.17982377,111220.0,111210.0,0.43311]
["bitfinex","BTCUSD",1758819001455,0.17982377,111220.0,111210.0,0.43633]
["bitfinex","BTCUSD",1758819001661,0.17982377,111220.0,111210.0,0.61616994]
["bitfinex","BTCUSD",1758819001860,0.18179377,111220.0,111210.0,0.43311]
["bitfinex","BTCUSD",1758819002067,0.18179377,111220.0,111210.0,0.43261641]
["bitfinex","BTCUSD",1758819002496,0.17982377,111220.0,111210.0,0.43261641]
["bitfinex","BTCUSD",1758819002886,0.18197377,111220.0,111210.0,0.43261641]
["bitfinex","BTCUSD",1758819003218,0.18504377,111220.0,111210.0,0.43261641]
["bitfinex","BTCUSD",1758819003475,0.18504377,111220.0,111210.0,0.43054641]
["bitfinex","BTCUSD",1758819004232,0.20997377,111220.0,111210.0,0.00054641]
["bitfinex","BTCUSD",1758819004383,0.5728766,111220.0,111210.0,0.40646641]
["bitfinex","BTCUSD",1758819004996,0.5728766,111220.0,111210.0,0.31274641]
["bitfinex","BTCUSD",1758819005169,0.5728766,111220.0,111210.0,0.40642641]
["bitfinex","BTCUSD",1758819005369,0.36505283,111220.0,111210.0,0.40857641]
["bitfinex","BTCUSD",1758819005651,0.36505283,111220.0,111210.0,0.61128635]
["bitfinex","BTCUSD",1758819006081,0.36290283,111220.0,111210.0,0.61128635]
["bitfinex","BTCUSD",1758819006298,0.36290283,111220.0,111210.0,0.61433635]
["bitfinex","BTCUSD",1758819007350,0.35215289,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1758819007579,0.71720572,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1758819008020,0.37413572,111230.0,111220.0,0.18197377]
["bitfinex","BTCUSD",1758819008231,0.15388806,111230.0,111220.0,0.20789377]
["bitfinex","BTCUSD",1758819008433,0.23479544,111260.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1758819008631,0.5894226,111260.0,111250.0,0.49197528]
["bitfinex","BTCUSD",1758819008870,0.23572884,111260.0,111250.0,0.49197528]
["bitfinex","BTCUSD",1758819009067,0.20562289,111260.0,111250.0,0.33722]
["bitfinex","BTCUSD",1758819009275,0.54561806,111260.0,111250.0,0.33722]
["bitfinex","BTCUSD",1758819009621,0.56852089,111260.0,111250.0,0.33730332]
["bitfinex","BTCUSD",1758819009821,0.91159089,111260.0,111250.0,0.33515332]
["bitfinex","BTCUSD",1758819010037,0.54868806,111260.0,111250.0,0.31128332]
["bitfinex","BTCUSD",1758819010276,0.93025193,111260.0,111250.0,8.332e-05]
["bitfinex","BTCUSD",1758819010488,0.93651359,111260.0,111250.0,0.12704332]
["bitfinex","BTCUSD",1758819010698,1.29941642,111260.0,111250.0,0.12704332]
["bitfinex","BTCUSD",1758819011021,2.47026942,111260.0,111250.0,8.332e-05]
["bitfinex","BTCUSD",1758819011227,2.47026942,111260.0,111250.0,0.31224332]
["bitfinex","BTCUSD",1758819011228,2.46191568,111260.0,111250.0,0.31224332]
["bitfinex","BTCUSD",1758819011459,2.47026255,111260.0,111250.0,8.332e-05]
["bitfinex","BTCUSD",1758819012740,2.47126255,111260.0,111250.0,8.332e-05]
["bitfinex","BTCUSD",1758819013272,2.47026255,111260.0,111250.0,8.332e-05]
["bitfinex","BTCUSD",1758819013795,1.74445689,111260.0,111250.0,8.332e-05]
["bitfinex","BTCUSD",1758819013994,2.47326255,111260.0,111250.0,8.332e-05]
["bitfinex","BTCUSD",1758819014882,2.06877355,111260.0,111250.0,8.332e-05]
["bitfinex","BTCUSD",1758819015089,1.70587072,111260.0,111250.0,8.332e-05]
["bitfinex","BTCUSD",1758819015493,2.06877355,111260.0,111250.0,8.332e-05]
["bitfinex","BTCUSD",1758819017615,2.09890726,111260.0,111250.0,8.332e-05]
["bitfinex","BTCUSD",1758819019847,2.12594865,111260.0,111250.0,8.332e-05]
["bitfinex","BTCUSD",1758819020118,2.09581494,111260.0,111250.0,8.332e-05]
["bitfinex","BTCUSD",1758819021508,2.10991391,111260.0,111250.0,8.332e-05]
["bitfinex","BTCUSD",1758819022765,1.38410825,111260.0,111250.0,8.332e-05]
["bitfinex","BTCUSD",1758819022981,2.10991391,111260.0,111250.0,8.332e-05]
["bitfinex","BTCUSD",1758819023608,1.99666091,111260.0,111250.0,8.332e-05]
["bitfinex","BTCUSD",1758819023816,2.00719194,111260.0,111250.0,8.332e-05]
["bitfinex","BTCUSD",1758819024020,2.02129056,111260.0,111250.0,8.332e-05]
["bitfinex","BTCUSD",1758819024849,1.68367894,111260.0,111250.0,8.332e-05]
["bitfinex","BTCUSD",1758819025146,1.19186711,111260.0,111250.0,8.332e-05]
["bitfinex","BTCUSD",1758819025348,1.12046611,111260.0,111250.0,0.02674332]
["bitfinex","BTCUSD",1758819026198,1.48645894,111260.0,111250.0,8.332e-05]
["bitfinex","BTCUSD",1758819026340,1.51108894,111260.0,111250.0,8.332e-05]
["bitfinex","BTCUSD",1758819026551,1.14818611,111260.0,111250.0,8.332e-05]
["bitfinex","BTCUSD",1758819026950,0.93639811,111260.0,111250.0,0.02674332]
["bitfinex","BTCUSD",1758819027156,1.07715111,111260.0,111250.0,0.02674332]
["bitfinex","BTCUSD",1758819027405,1.46777394,111260.0,111250.0,8.332e-05]
["bitfinex","BTCUSD",1758819028000,1.44314394,111260.0,111250.0,8.332e-05]
["bitfinex","BTCUSD",1758819028172,1.46777394,111260.0,111250.0,8.332e-05]
["bitfinex","BTCUSD",1758819030563,1.44314394,111260.0,111250.0,8.332e-05]
["bitfinex","BTCUSD",1758819030964,1.07715111,111260.0,111250.0,0.00224332]
["bitfinex","BTCUSD",1758819031231,1.07512111,111260.0,111250.0,0.00542332]
["bitfinex","BTCUSD",1758819031536,1.44005394,111260.0,111250.0,0.02674332]
["bitfinex","BTCUSD",1758819031986,1.46777394,111260.0,111250.0,8.332e-05]
["bitfinex","BTCUSD",1758819032156,1.49790765,111260.0,111250.0,8.332e-05]
["bitfinex","BTCUSD",1758819034477,1.46777394,111260.0,111250.0,8.332e-05]
["bitfinex","BTCUSD",1758819034828,1.46777177,111260.0,111250.0,8.332e-05]
["bitfinex","BTCUSD",1758819035487,1.44005177,111260.0,111250.0,8.332e-05]
["bitfinex","BTCUSD",1758819035720,1.38699894,111260.0,111250.0,0.02674332]
["bitfinex","BTCUSD",1758819035946,1.07511894,111260.0,111250.0,0.02992332]
["bitfinex","BTCUSD",1758819036407,1.08023894,111260.0,111250.0,8.332e-05]
["bitfinex","BTCUSD",1758819036629,1.46777177,111260.0,111250.0,8.332e-05]
["bitfinex","BTCUSD",1758819036847,1.49790548,111260.0,111250.0,8.332e-05]
["bitfinex","BTCUSD",1758819037071,1.46777177,111260.0,111250.0,8.332e-05]
["bitfinex","BTCUSD",1758819038125,1.49790548,111260.0,111250.0,8.332e-05]
["bitfinex","BTCUSD",1758819038327,1.5097038,111260.0,111250.0,8.332e-05]
["bitfinex","BTCUSD",1758819038526,1.49790548,111260.0,111250.0,8.332e-05]
["bitfinex","BTCUSD",1758819039151,1.49790548,111260.0,111220.0,0.09600838]
["bitfinex","BTCUSD",1758819039152,0.5198076,111230.0,111220.0,0.09600838]
["bitfinex","BTCUSD",1758819039385,1.82257403,111230.0,111220.0,0.09600838]
["bitfinex","BTCUSD",1758819039634,1.82769403,111230.0,111220.0,0.07150838]
["bitfinex","BTCUSD",1758819039872,1.85473803,111230.0,111220.0,0.07150838]
["bitfinex","BTCUSD",1758819040102,0.17982377,111220.0,111210.0,0.00322]
["bitfinex","BTCUSD",1758819040354,0.5427266,111220.0,111210.0,0.00322]
["bitfinex","BTCUSD",1758819040580,0.5427266,111220.0,111210.0,0.00538]
["bitfinex","BTCUSD",1758819040798,0.5427266,111220.0,111210.0,0.02988]
["bitfinex","BTCUSD",1758819042686,0.5437266,111220.0,111210.0,0.03488]
["bitfinex","BTCUSD",1758819043200,0.5427266,111220.0,111210.0,0.02988]
["bitfinex","BTCUSD",1758819043427,0.5427266,111220.0,111210.0,0.34164]
["bitfinex","BTCUSD",1758819043599,0.5427266,111220.0,111210.0,0.34364]
["bitfinex","BTCUSD",1758819044181,0.5427266,111220.0,111210.0,0.52347994]
["bitfinex","BTCUSD",1758819044384,0.5427266,111220.0,111210.0,0.34364]
["bitfinex","BTCUSD",1758819045432,0.17982377,111220.0,111210.0,0.34364]
["bitfinex","BTCUSD",1758819045739,0.5427266,111220.0,111210.0,0.34364]
["bitfinex","BTCUSD",1758819046496,0.5427266,111220.0,111210.0,0.52347994]
["bitfinex","BTCUSD",1758819047158,0.17982377,111220.0,111210.0,0.34364]
["bitfinex","BTCUSD",1758819047590,0.5427266,111220.0,111210.0,0.34364]
["bitfinex","BTCUSD",1758819048032,0.5427266,111220.0,111210.0,0.52347994]
["bitfinex","BTCUSD",1758819049479,0.36290283,111220.0,111210.0,0.52347994]
["bitfinex","BTCUSD",1758819052364,0.5427266,111220.0,111210.0,0.52347994]
["bitfinex","BTCUSD",1758819052619,0.36290283,111220.0,111210.0,0.52347994]
["bitfinex","BTCUSD",1758819054211,0.5427266,111220.0,111210.0,0.52347994]
["bitfinex","BTCUSD",1758819054643,0.36290283,111220.0,111210.0,0.52347994]
["bitfinex","BTCUSD",1758819055636,0.5427266,111220.0,111210.0,0.52347994]
["bitfinex","BTCUSD",1758819055842,0.36290283,111220.0,111210.0,0.52347994]
["bitfinex","BTCUSD",1758819056408,0.5427266,111220.0,111210.0,0.52347994]
["bitfinex","BTCUSD",1758819057030,0.5448266,111220.0,111210.0,0.00204]
["bitfinex","BTCUSD",1758819057242,0.5706366,111220.0,111210.0,0.31352]
["bitfinex","BTCUSD",1758819058232,0.5706366,111220.0,111210.0,0.31559]
["bitfinex","BTCUSD",1758819058424,0.5448266,111220.0,111210.0,0.51882994]
["bitfinex","BTCUSD",1758819058625,0.99649239,111220.0,111210.0,0.52195994]
["bitfinex","BTCUSD",1758819059025,0.99649239,111220.0,111210.0,0.51882994]
["bitfinex","BTCUSD",1758819059238,0.99859239,111220.0,111210.0,0.51882994]
["bitfinex","BTCUSD",1758819059530,0.99859239,111220.0,111210.0,0.33899]
["bitfinex","BTCUSD",1758819059733,0.99859239,111220.0,111210.0,0.51882994]
["bitfinex","BTCUSD",1758819059931,0.99649239,111220.0,111210.0,0.51882994]
["bitfinex","BTCUSD",1758819060169,0.99649239,111220.0,111210.0,0.52195994]
["bitfinex","BTCUSD",1758819060550,0.36833668,111220.0,111210.0,0.52195994]
["bitfinex","BTCUSD",1758819060746,0.58815808,111220.0,111210.0,0.52195994]
["bitfinex","BTCUSD",1758819060984,0.40833431,111220.0,111210.0,0.52195994]
["bitfinex","BTCUSD",1758819061146,0.58815808,111220.0,111210.0,0.52195994]
["bitfinex","BTCUSD",1758819061698,0.99859239,111220.0,111210.0,0.00411]
["bitfinex","BTCUSD",1758819061851,1.02440239,111220.0,111210.0,0.31344]
["bitfinex","BTCUSD",1758819062052,1.02440239,111220.0,111210.0,0.58695994]
["bitfinex","BTCUSD",1758819062243,0.58815808,111220.0,111210.0,0.61559994]
["bitfinex","BTCUSD",1758819063282,0.5198912,111230.0,111210.0,0.61559994]
["bitfinex","BTCUSD",1758819063500,8.36e-05,111230.0,111220.0,0.22536614]
["bitfinex","BTCUSD",1758819063703,8.36e-05,111230.0,111220.0,0.29887924]
["bitfinex","BTCUSD",1758819064044,0.40841791,111230.0,111220.0,0.29887924]
["bitfinex","BTCUSD",1758819064172,8.36e-05,111230.0,111220.0,0.29887924]
["bitfinex","BTCUSD",1758819064594,0.40841791,111230.0,111220.0,0.29887924]
["bitfinex","BTCUSD",1758819065360,8.36e-05,111230.0,111220.0,0.29887924]
["bitfinex","BTCUSD",1758819065572,8.36e-05,111230.0,111220.0,0.32903114]
["bitfinex","BTCUSD",1758819065754,8.36e-05,111230.0,111220.0,0.33203114]
["bitfinex","BTCUSD",1758819065962,0.0010836,111230.0,111220.0,0.33203114]
["bitfinex","BTCUSD",1758819066161,0.40941791,111230.0,111220.0,0.33203114]
["bitfinex","BTCUSD",1758819066901,0.0010836,111230.0,111220.0,0.33203114]
["bitfinex","BTCUSD",1758819067367,0.40941791,111230.0,111220.0,0.33203114]
["bitfinex","BTCUSD",1758819068838,0.0010836,111230.0,111220.0,0.33203114]
["bitfinex","BTCUSD",1758819069240,0.40941791,111230.0,111220.0,0.33203114]
["bitfinex","BTCUSD",1758819071673,0.40941791,111230.0,111220.0,0.73675114]
["bitfinex","BTCUSD",1758819071986,0.40941791,111230.0,111220.0,0.73671114]
["bitfinex","BTCUSD",1758819072244,0.40941791,111230.0,111220.0,0.64307114]
["bitfinex","BTCUSD",1758819072443,0.40941791,111230.0,111220.0,0.73671114]
["bitfinex","BTCUSD",1758819072651,0.58922551,111230.0,111220.0,0.15220737]
["bitfinex","BTCUSD",1758819072891,0.59451551,111230.0,111220.0,0.09238547]
["bitfinex","BTCUSD",1758819073128,0.61797551,111230.0,111220.0,0.40764]
["bitfinex","BTCUSD",1758819073636,0.61797551,111230.0,111220.0,0.4076]
["bitfinex","BTCUSD",1758819074323,0.61797551,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1758819074565,0.61797551,111230.0,111220.0,0.4076]
["bitfinex","BTCUSD",1758819075447,0.61797551,111230.0,111220.0,0.58742377]
["bitfinex","BTCUSD",1758819075669,0.61797551,111230.0,111220.0,0.31392]
["bitfinex","BTCUSD",1758819075874,0.61797551,111230.0,111220.0,0.40756]
["bitfinex","BTCUSD",1758819076510,0.61797551,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1758819076942,0.61797551,111230.0,111220.0,0.40752]
["bitfinex","BTCUSD",1758819077614,0.61797551,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1758819077854,0.61797551,111230.0,111220.0,0.40748]
["bitfinex","BTCUSD",1758819078286,0.61797551,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1758819078718,0.61797551,111230.0,111220.0,0.40748]
["bitfinex","BTCUSD",1758819079352,0.2096412,111230.0,111220.0,0.40748]
["bitfinex","BTCUSD",1758819079602,0.61797551,111230.0,111220.0,0.40748]
["bitfinex","BTCUSD",1758819080521,0.61797551,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1758819080734,0.61797551,111230.0,111220.0,0.40744]
["bitfinex","BTCUSD",1758819080924,0.2096412,111230.0,111220.0,0.40744]
["bitfinex","BTCUSD",1758819081342,0.61797551,111230.0,111220.0,0.40744]
["bitfinex","BTCUSD",1758819081785,0.2096412,111230.0,111220.0,0.40744]
["bitfinex","BTCUSD",1758819081987,0.61797551,111230.0,111220.0,0.40744]
["bitfinex","BTCUSD",1758819082214,0.59451551,111230.0,111220.0,0.40744]
["bitfinex","BTCUSD",1758819082419,0.59127551,111230.0,111220.0,0.61312377]
["bitfinex","BTCUSD",1758819082643,0.59127551,111230.0,111220.0,0.58925377]
["bitfinex","BTCUSD",1758819082861,0.0010836,111230.0,111220.0,0.61607377]
["bitfinex","BTCUSD",1758819083067,0.0010836,111230.0,111220.0,1.14394545]
["bitfinex","BTCUSD",1758819083716,0.0010836,111230.0,111220.0,0.73561114]
["bitfinex","BTCUSD",1758819084115,0.0010836,111230.0,111220.0,1.11017114]
["bitfinex","BTCUSD",1758819084560,0.40941791,111230.0,111220.0,1.11017114]
["bitfinex","BTCUSD",1758819085011,0.41152791,111230.0,111220.0,0.70238924]
["bitfinex","BTCUSD",1758819085245,0.40941791,111230.0,111220.0,0.70238924]
["bitfinex","BTCUSD",1758819085669,0.40941791,111230.0,111220.0,0.70533924]
["bitfinex","BTCUSD",1758819086279,0.40941791,111230.0,111220.0,0.70238924]
["bitfinex","BTCUSD",1758819086500,0.40941791,111230.0,111220.0,0.70533924]
["bitfinex","BTCUSD",1758819086705,0.41152791,111230.0,111220.0,0.70234924]
["bitfinex","BTCUSD",1758819087124,0.40941791,111230.0,111220.0,0.70234924]
["bitfinex","BTCUSD",1758819087548,0.41152791,111230.0,111220.0,0.70234924]
["bitfinex","BTCUSD",1758819087741,0.41152791,111230.0,111220.0,0.29806924]
["bitfinex","BTCUSD",1758819087976,0.41152791,111230.0,111220.0,0.70226924]
["bitfinex","BTCUSD",1758819088407,0.0031936,111230.0,111220.0,0.70226924]
["bitfinex","BTCUSD",1758819088625,0.41152791,111230.0,111220.0,0.70226924]
["bitfinex","BTCUSD",1758819089078,0.0031936,111230.0,111220.0,0.70226924]
["bitfinex","BTCUSD",1758819089254,0.41152791,111230.0,111220.0,0.70226924]
["bitfinex","BTCUSD",1758819089492,0.59133551,111230.0,111220.0,0.67831924]
["bitfinex","BTCUSD",1758819089653,0.59447551,111230.0,111220.0,0.67632924]
["bitfinex","BTCUSD",1758819090039,0.1861412,111230.0,111220.0,0.67632924]
["bitfinex","BTCUSD",1758819090364,0.59447551,111230.0,111220.0,0.70218924]
["bitfinex","BTCUSD",1758819090581,0.0063336,111230.0,111220.0,0.70218924]
["bitfinex","BTCUSD",1758819090782,0.40941791,111230.0,111220.0,0.70218924]
["bitfinex","BTCUSD",1758819091006,0.59447551,111230.0,111220.0,0.27220924]
["bitfinex","BTCUSD",1758819091234,0.61890551,111230.0,111220.0,0.67632924]
["bitfinex","BTCUSD",1758819091448,0.41152791,111230.0,111220.0,0.67831924]
["bitfinex","BTCUSD",1758819091659,0.41152791,111230.0,111220.0,0.70218924]
["bitfinex","BTCUSD",1758819091870,0.40941791,111230.0,111220.0,0.70513924]
["bitfinex","BTCUSD",1758819092087,0.1847165,111230.0,111220.0,0.70513924]
["bitfinex","BTCUSD",1758819092518,0.00314,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1758819092683,0.18504144,111240.0,111230.0,0.2038173]
["bitfinex","BTCUSD",1758819093464,0.18504144,111240.0,111230.0,0.2058073]
["bitfinex","BTCUSD",1758819093664,0.59337575,111240.0,111230.0,0.1799473]
["bitfinex","BTCUSD",1758819094109,1.02614006,111240.0,111230.0,0.1809473]
["bitfinex","BTCUSD",1758819094318,1.00171006,111240.0,111230.0,0.1809473]
["bitfinex","BTCUSD",1758819094523,1.00171006,111240.0,111230.0,0.0011397]
["bitfinex","BTCUSD",1758819094732,1.02300006,111240.0,111230.0,0.1809473]
["bitfinex","BTCUSD",1758819094902,1.02300006,111240.0,111230.0,0.1829373]
["bitfinex","BTCUSD",1758819096473,1.02300006,111240.0,111230.0,0.1809473]
["bitfinex","BTCUSD",1758819097257,0.8086531,111240.0,111230.0,0.1809473]
["bitfinex","BTCUSD",1758819097764,0.8086531,111240.0,111230.0,0.5848673]
["bitfinex","BTCUSD",1758819097947,0.62886166,111240.0,111230.0,0.5868573]
["bitfinex","BTCUSD",1758819098164,0.02443,111240.0,111230.0,0.5898073]
["bitfinex","BTCUSD",1758819098343,0.61466575,111240.0,111230.0,0.6107273]
["bitfinex","BTCUSD",1758819098543,0.59023575,111240.0,111230.0,0.6107273]
["bitfinex","BTCUSD",1758819098897,0.99857006,111240.0,111230.0,0.5848673]
["bitfinex","BTCUSD",1758819099094,1.02300006,111240.0,111230.0,0.5848673]
["bitfinex","BTCUSD",1758819099314,1.02300006,111240.0,111230.0,0.5868573]
["bitfinex","BTCUSD",1758819100079,0.81877862,111240.0,111230.0,0.6107273]
["bitfinex","BTCUSD",1758819100279,0.99857006,111240.0,111230.0,0.6107273]
["bitfinex","BTCUSD",1758819101908,1.02300006,111240.0,111230.0,0.6107273]
["bitfinex","BTCUSD",1758819102707,1.02300006,111240.0,111230.0,0.5848673]
["bitfinex","BTCUSD",1758819102940,1.02300006,111240.0,111230.0,0.5868573]
["bitfinex","BTCUSD",1758819103146,0.20633144,111240.0,111230.0,0.5868573]
["bitfinex","BTCUSD",1758819103358,1.02300006,111240.0,111230.0,0.5868573]
["bitfinex","BTCUSD",1758819103797,0.99857006,111240.0,111230.0,0.6107273]
["bitfinex","BTCUSD",1758819104009,0.40833431,111240.0,111230.0,0.6136773]
["bitfinex","BTCUSD",1758819104450,0.40833431,111240.0,111230.0,0.6133973]
["bitfinex","BTCUSD",1758819105094,0.34,111250.0,111240.0,0.17978638]
["bitfinex","BTCUSD",1758819105310,0.75044431,111250.0,111240.0,0.17978638]
["bitfinex","BTCUSD",1758819105522,0.77487431,111250.0,111240.0,0.17978638]
["bitfinex","BTCUSD",1758819105729,0.34211,111250.0,111240.0,0.18177638]
["bitfinex","BTCUSD",1758819105876,0.02443,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1758819106093,0.75044431,111270.0,111260.0,0.58530912]
["bitfinex","BTCUSD",1758819106289,0.41044431,111270.0,111260.0,0.61212912]
["bitfinex","BTCUSD",1758819106505,0.23432853,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1758819106712,0.80504603,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1758819106911,0.98477284,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1758819107507,0.34,111270.0,111260.0,0.61013912]
["bitfinex","BTCUSD",1758819107719,0.74833431,111270.0,111260.0,0.61212912]
["bitfinex","BTCUSD",1758819108373,0.00046562,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1758819108656,0.00046562,111280.0,111270.0,0.70227274]
["bitfinex","BTCUSD",1758819110205,0.00046562,111280.0,111270.0,0.29393843]
["bitfinex","BTCUSD",1758819110432,0.00046562,111280.0,111270.0,0.69729843]
["bitfinex","BTCUSD",1758819110866,0.00046562,111280.0,111270.0,0.7636353]
["bitfinex","BTCUSD",1758819111766,0.00046562,111280.0,111270.0,0.69661843]
["bitfinex","BTCUSD",1758819111955,0.40879993,111280.0,111270.0,0.69657843]
["bitfinex","BTCUSD",1758819112275,0.40979993,111280.0,111270.0,0.70357843]
["bitfinex","BTCUSD",1758819112479,0.59153674,111280.0,111270.0,0.18473296]
["bitfinex","BTCUSD",1758819112652,0.43506993,111280.0,111270.0,0.58602296]
["bitfinex","BTCUSD",1758819112861,0.61379674,111280.0,111270.0,0.57902296]
["bitfinex","BTCUSD",1758819113064,0.20646243,111280.0,111270.0,0.18074296]
["bitfinex","BTCUSD",1758819113270,0.61479674,111280.0,111270.0,0.40828]
["bitfinex","BTCUSD",1758819113472,0.61802674,111280.0,111270.0,0.40824]
["bitfinex","BTCUSD",1758819113631,0.61379674,111280.0,111270.0,0.58298296]
["bitfinex","BTCUSD",1758819113837,0.00046562,111280.0,111270.0,1.11294274]
["bitfinex","BTCUSD",1758819114039,0.00046562,111280.0,111270.0,0.70460843]
["bitfinex","BTCUSD",1758819114443,0.00046562,111280.0,111270.0,1.11294274]
["bitfinex","BTCUSD",1758819115874,0.00046562,111280.0,111270.0,0.70460843]
["bitfinex","BTCUSD",1758819116479,0.00046562,111280.0,111270.0,1.11294274]
["bitfinex","BTCUSD",1758819116683,0.00046562,111280.0,111270.0,0.70460843]
["bitfinex","BTCUSD",1758819117194,0.00046562,111280.0,111270.0,1.11294274]
["bitfinex","BTCUSD",1758819117614,0.00247562,111280.0,111270.0,0.70156843]
["bitfinex","BTCUSD",1758819117814,0.00247562,111280.0,111270.0,0.70460843]
["bitfinex","BTCUSD",1758819117975,0.00247562,111280.0,111270.0,0.70156843]
["bitfinex","BTCUSD",1758819118178,0.00046562,111280.0,111270.0,0.70156843]
["bitfinex","BTCUSD",1758819118393,0.18220243,111280.0,111270.0,0.70432843]
["bitfinex","BTCUSD",1758819118594,0.18220243,111280.0,111270.0,0.70128843]
["bitfinex","BTCUSD",1758819118791,0.18220243,111280.0,111270.0,0.18374296]
["bitfinex","BTCUSD",1758819119034,0.02573562,111280.0,111270.0,0.58670296]
["bitfinex","BTCUSD",1758819119286,0.00046562,111280.0,111270.0,0.59175296]
["bitfinex","BTCUSD",1758819119671,0.00046562,111280.0,111270.0,0.61494296]
["bitfinex","BTCUSD",1758819121507,0.00046562,111280.0,111270.0,0.97737364]
["bitfinex","BTCUSD",1758819122219,0.00046562,111280.0,111270.0,1.09691101]
["bitfinex","BTCUSD",1758819122642,0.00046562,111280.0,111270.0,0.73448033]
["bitfinex","BTCUSD",1758819122858,0.00046562,111280.0,111270.0,0.61056843]
["bitfinex","BTCUSD",1758819123132,0.00046562,111280.0,111270.0,0.70416843]
["bitfinex","BTCUSD",1758819123910,0.00046562,111280.0,111270.0,1.06659911]
["bitfinex","BTCUSD",1758819124109,0.00046562,111280.0,111270.0,1.09675101]
["bitfinex","BTCUSD",1758819124324,0.00046562,111280.0,111270.0,0.73432033]
["bitfinex","BTCUSD",1758819124528,0.00046562,111280.0,111270.0,1.09675101]
["bitfinex","BTCUSD",1758819132175,0.00046562,111280.0,111270.0,1.07432033]
["bitfinex","BTCUSD",1758819132391,0.00046562,111280.0,111270.0,1.43675101]
["bitfinex","BTCUSD",1758819132582,0.00046562,111280.0,111270.0,1.03395101]
["bitfinex","BTCUSD",1758819132798,0.00046562,111280.0,111270.0,1.81087101]
["bitfinex","BTCUSD",1758819133047,0.00046562,111280.0,111270.0,1.80687101]
["bitfinex","BTCUSD",1758819133549,0.00046562,111280.0,111270.0,1.44444033]
["bitfinex","BTCUSD",1758819133733,0.00046562,111280.0,111270.0,1.80687101]
["bitfinex","BTCUSD",1758819134774,0.00046562,111280.0,111270.0,1.71319101]
["bitfinex","BTCUSD",1758819134958,0.00146562,111280.0,111270.0,1.03595101]
["bitfinex","BTCUSD",1758819135157,0.00146562,111280.0,111270.0,1.81271101]
["bitfinex","BTCUSD",1758819136143,0.00146562,111280.0,111270.0,1.81267101]
["bitfinex","BTCUSD",1758819137024,0.00146562,111280.0,111270.0,1.81263101]
["bitfinex","BTCUSD",1758819138221,0.00146562,111280.0,111270.0,1.88965007]
["bitfinex","BTCUSD",1758819138428,0.01458025,111310.0,111300.0,0.20984641]
["bitfinex","BTCUSD",1758819138650,0.01470577,111310.0,111300.0,1.06382256]
["bitfinex","BTCUSD",1758819138886,0.01470577,111310.0,111300.0,1.09041256]
["bitfinex","BTCUSD",1758819138887,0.00845699,111310.0,111300.0,1.09041256]
["bitfinex","BTCUSD",1758819139090,0.01052699,111310.0,111300.0,1.09041256]
["bitfinex","BTCUSD",1758819139681,0.00845699,111310.0,111300.0,1.09563256]
["bitfinex","BTCUSD",1758819139884,0.00845699,111310.0,111300.0,1.12522652]
["bitfinex","BTCUSD",1758819140246,0.00845699,111310.0,111300.0,1.09563256]
["bitfinex","BTCUSD",1758819140443,0.00845699,111310.0,111300.0,1.09430256]
["bitfinex","BTCUSD",1758819140676,0.00845699,111310.0,111300.0,1.16029087]
["bitfinex","BTCUSD",1758819141530,0.00845699,111310.0,111300.0,1.19006627]
["bitfinex","BTCUSD",1758819141751,0.00845699,111310.0,111300.0,1.18806627]
["bitfinex","BTCUSD",1758819141975,0.00012552,111310.0,111300.0,1.21507919]
["bitfinex","BTCUSD",1758819142197,0.00012552,111310.0,111300.0,1.19306627]
["bitfinex","BTCUSD",1758819142407,0.00012552,111310.0,111300.0,0.85366559]
["bitfinex","BTCUSD",1758819142618,0.00012552,111310.0,111300.0,1.18632087]
["bitfinex","BTCUSD",1758819144047,0.00012552,111310.0,111300.0,1.56052087]
["bitfinex","BTCUSD",1758819144468,0.00012552,111310.0,111300.0,1.59030213]
["bitfinex","BTCUSD",1758819145548,0.00012552,111310.0,111300.0,0.81394213]
["bitfinex","BTCUSD",1758819145764,0.00012552,111310.0,111300.0,1.59026213]
["bitfinex","BTCUSD",1758819148274,0.00227552,111310.0,111300.0,1.19805019]
["bitfinex","BTCUSD",1758819148455,0.00529552,111310.0,111300.0,0.79493019]
["bitfinex","BTCUSD",1758819148659,0.02832552,111310.0,111300.0,0.77190019]
["bitfinex","BTCUSD",1758819148902,0.02832552,111310.0,111300.0,0.34006829]
["bitfinex","BTCUSD",1758819149071,0.02832552,111310.0,111300.0,0.67575998]
["bitfinex","BTCUSD",1758819150111,0.02832552,111310.0,111300.0,0.67075998]
["bitfinex","BTCUSD",1758819150307,0.02530552,111310.0,111300.0,0.67075998]
["bitfinex","BTCUSD",1758819150510,0.02530552,111310.0,111300.0,0.67375998]
["bitfinex","BTCUSD",1758819150873,0.02530552,111310.0,111300.0,0.67575998]
["bitfinex","BTCUSD",1758819151915,0.02530552,111310.0,111300.0,0.27407998]
["bitfinex","BTCUSD",1758819152123,0.02530552,111310.0,111300.0,0.67571998]
["bitfinex","BTCUSD",1758819152337,0.02530552,111310.0,111300.0,0.67371998]
["bitfinex","BTCUSD",1758819152547,0.02530552,111310.0,111300.0,0.67571998]
["bitfinex","BTCUSD",1758819153753,0.02530552,111310.0,111300.0,0.67371998]
["bitfinex","BTCUSD",1758819153979,0.02832552,111310.0,111300.0,0.67371998]
["bitfinex","BTCUSD",1758819155494,0.02530552,111310.0,111300.0,0.67371998]
["bitfinex","BTCUSD",1758819155663,0.00227552,111310.0,111300.0,0.67571998]
["bitfinex","BTCUSD",1758819156523,0.00227552,111310.0,111300.0,0.69884998]
["bitfinex","BTCUSD",1758819157585,0.00227552,111310.0,111300.0,0.70183998]
["bitfinex","BTCUSD",1758819157971,0.00227552,111310.0,111300.0,0.69884998]
["bitfinex","BTCUSD",1758819158177,0.00227552,111310.0,111300.0,0.70183998]
["bitfinex","BTCUSD",1758819158555,0.00012552,111310.0,111300.0,0.70183998]
["bitfinex","BTCUSD",1758819159235,0.00012552,111310.0,111300.0,0.73199188]
["bitfinex","BTCUSD",1758819162641,0.00227552,111310.0,111300.0,0.33035188]
["bitfinex","BTCUSD",1758819162801,0.00227552,111310.0,111300.0,0.70335188]
["bitfinex","BTCUSD",1758819162996,0.00012552,111310.0,111300.0,0.70535188]
["bitfinex","BTCUSD",1758819163196,0.00012552,111310.0,111300.0,0.70834188]
["bitfinex","BTCUSD",1758819163428,0.00012552,111310.0,111300.0,0.73147188]
["bitfinex","BTCUSD",1758819163898,0.00227552,111310.0,111300.0,0.73147188]
["bitfinex","BTCUSD",1758819164113,0.00227552,111310.0,111300.0,0.72848188]
["bitfinex","BTCUSD",1758819164321,0.00012552,111310.0,111300.0,0.73147188]
["bitfinex","BTCUSD",1758819165420,0.3677262,111310.0,111300.0,0.70335188]
["bitfinex","BTCUSD",1758819165637,0.3907562,111310.0,111300.0,0.67319998]
["bitfinex","BTCUSD",1758819166301,0.02530552,111310.0,111300.0,0.67319998]
["bitfinex","BTCUSD",1758819166740,0.02530552,111310.0,111300.0,0.67519998]
["bitfinex","BTCUSD",1758819167159,0.00227552,111310.0,111300.0,0.69832998]
["bitfinex","BTCUSD",1758819167615,0.02530552,111310.0,111300.0,0.67519998]
["bitfinex","BTCUSD",1758819169465,0.02530552,111310.0,111300.0,0.27407998]
["bitfinex","BTCUSD",1758819169689,0.3877362,111310.0,111300.0,0.67491998]
["bitfinex","BTCUSD",1758819169903,0.3877362,111310.0,111300.0,0.67291998]
["bitfinex","BTCUSD",1758819170290,0.3647062,111310.0,111300.0,0.67498998]
["bitfinex","BTCUSD",1758819170444,0.3647062,111310.0,111300.0,0.69929998]
["bitfinex","BTCUSD",1758819170871,0.3647062,111310.0,111300.0,0.58138998]
["bitfinex","BTCUSD",1758819171091,0.3647062,111310.0,111300.0,0.27414998]
["bitfinex","BTCUSD",1758819171321,0.3875362,111310.0,111300.0,0.67283998]
["bitfinex","BTCUSD",1758819172109,0.3906562,111310.0,111300.0,0.18269451]
["bitfinex","BTCUSD",1758819172325,0.3906562,111310.0,111300.0,0.58345451]
["bitfinex","BTCUSD",1758819172711,0.3906562,111310.0,111300.0,0.58341451]
["bitfinex","BTCUSD",1758819172910,0.57033457,111310.0,111300.0,0.003]
["bitfinex","BTCUSD",1758819173129,1.20793457,111310.0,111300.0,0.09656]
["bitfinex","BTCUSD",1758819173322,1.20793457,111310.0,111300.0,0.36932]
["bitfinex","BTCUSD",1758819173903,1.20793457,111310.0,111300.0,0.31012]
["bitfinex","BTCUSD",1758819174102,1.20793457,111310.0,111300.0,0.30712]
["bitfinex","BTCUSD",1758819174744,0.17972681,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1758819174870,0.17971066,111290.0,111280.0,0.09356]
["bitfinex","BTCUSD",1758819175082,0.56990809,111290.0,111280.0,0.09356]
["bitfinex","BTCUSD",1758819175285,0.56990809,111290.0,111280.0,0.27328681]
["bitfinex","BTCUSD",1758819175487,0.56990809,111290.0,111280.0,0.09356]
["bitfinex","BTCUSD",1758819175692,0.56990809,111290.0,111280.0,0.27328681]
["bitfinex","BTCUSD",1758819175896,0.56990809,111290.0,111280.0,0.09356]
["bitfinex","BTCUSD",1758819176129,0.02799,111290.0,111280.0,0.27328681]
["bitfinex","BTCUSD",1758819176343,0.57013134,111290.0,111280.0,0.27328681]
["bitfinex","BTCUSD",1758819176890,0.57013134,111290.0,111280.0,0.09456]
["bitfinex","BTCUSD",1758819178175,0.20770066,111290.0,111280.0,0.09456]
["bitfinex","BTCUSD",1758819178380,0.57013134,111290.0,111280.0,0.09456]
["bitfinex","BTCUSD",1758819178770,0.61551705,111290.0,111280.0,0.27428681]
["bitfinex","BTCUSD",1758819179214,0.43580639,111290.0,111280.0,0.27428681]
["bitfinex","BTCUSD",1758819179829,0.40985639,111290.0,111280.0,0.27938681]
["bitfinex","BTCUSD",1758819180076,0.58956705,111290.0,111280.0,0.30066681]
["bitfinex","BTCUSD",1758819180275,0.40985639,111290.0,111280.0,0.30066681]
["bitfinex","BTCUSD",1758819180759,0.40781639,111290.0,111280.0,0.30369681]
["bitfinex","BTCUSD",1758819180972,0.58956705,111290.0,111280.0,0.09456]
["bitfinex","BTCUSD",1758819181181,0.61551705,111290.0,111280.0,0.09456]
["bitfinex","BTCUSD",1758819182312,0.61551705,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1758819182496,0.61551705,111290.0,111280.0,0.40148]
["bitfinex","BTCUSD",1758819182716,2.11337591,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1758819182930,2.02466444,111290.0,111280.0,0.3078]
["bitfinex","BTCUSD",1758819183149,1.54837305,111290.0,111280.0,0.3078]
["bitfinex","BTCUSD",1758819183329,1.31455105,111290.0,111280.0,0.3078]
["bitfinex","BTCUSD",1758819183570,0.90673466,111290.0,111280.0,0.3068]
["bitfinex","BTCUSD",1758819183855,1.31455105,111290.0,111280.0,0.3068]
["bitfinex","BTCUSD",1758819185640,0.76333763,111290.0,111280.0,0.3068]
["bitfinex","BTCUSD",1758819185841,1.14081929,111290.0,111280.0,0.3068]
["bitfinex","BTCUSD",1758819186628,1.11725329,111290.0,111280.0,0.3068]
["bitfinex","BTCUSD",1758819186858,0.94323829,111290.0,111280.0,0.3068]
["bitfinex","BTCUSD",1758819187021,1.11725329,111290.0,111280.0,0.3068]
["bitfinex","BTCUSD",1758819187197,1.09925529,111290.0,111280.0,0.3068]
["bitfinex","BTCUSD",1758819187401,1.10060529,111290.0,111280.0,0.3068]
["bitfinex","BTCUSD",1758819187555,0.6914389,111290.0,111280.0,0.3068]
["bitfinex","BTCUSD",1758819187768,0.17972681,111280.0,111270.0,0.40024]
["bitfinex","BTCUSD",1758819187965,0.17972681,111280.0,111270.0,0.57998296]
["bitfinex","BTCUSD",1758819188179,0.5875432,111280.0,111270.0,0.58505296]
["bitfinex","BTCUSD",1758819188398,0.61239261,111280.0,111270.0,0.60854296]
["bitfinex","BTCUSD",1758819188603,0.4326658,111280.0,111270.0,0.60854296]
["bitfinex","BTCUSD",1758819188807,0.02484941,111280.0,111270.0,0.60854296]
["bitfinex","BTCUSD",1758819189015,0.5875432,111280.0,111270.0,0.60954296]
["bitfinex","BTCUSD",1758819190340,0.5895232,111280.0,111270.0,0.60648296]
["bitfinex","BTCUSD",1758819190513,0.6129032,111280.0,111270.0,0.40124]
["bitfinex","BTCUSD",1758819191518,0.02536,111280.0,111270.0,0.40325]
["bitfinex","BTCUSD",1758819191717,0.20309066,111290.0,111270.0,0.60954296]
["bitfinex","BTCUSD",1758819191973,0.5895232,111280.0,111270.0,0.60954296]
["bitfinex","BTCUSD",1758819192183,0.5875432,111280.0,111270.0,0.60954296]
["bitfinex","BTCUSD",1758819192384,0.61219796,111280.0,111270.0,0.60954296]
["bitfinex","BTCUSD",1758819192795,0.61219796,111280.0,111270.0,0.60854296]
["bitfinex","BTCUSD",1758819192919,0.43247115,111280.0,111270.0,0.60854296]
["bitfinex","BTCUSD",1758819193126,0.61219796,111280.0,111270.0,0.60854296]
["bitfinex","BTCUSD",1758819193329,0.02465476,111280.0,111270.0,0.60854296]
["bitfinex","BTCUSD",1758819193580,0.5875432,111280.0,111270.0,0.60854296]
["bitfinex","BTCUSD",1758819193746,0.5875432,111280.0,111270.0,0.60954296]
["bitfinex","BTCUSD",1758819194535,0.5875432,111280.0,111270.0,0.4298]
["bitfinex","BTCUSD",1758819194746,0.5875432,111280.0,111270.0,0.60954296]
["bitfinex","BTCUSD",1758819194945,0.5895232,111280.0,111270.0,0.60954296]
["bitfinex","BTCUSD",1758819195388,0.5875432,111280.0,111270.0,0.60954296]
["bitfinex","BTCUSD",1758819195596,0.40781639,111280.0,111270.0,0.60954296]
["bitfinex","BTCUSD",1758819196012,0.43254006,111280.0,111270.0,0.60954296]
["bitfinex","BTCUSD",1758819196871,0.02472367,111280.0,111270.0,0.60954296]
["bitfinex","BTCUSD",1758819197101,0.40781639,111280.0,111270.0,0.60954296]
["bitfinex","BTCUSD",1758819197895,0.20309068,111290.0,111270.0,0.60954296]
["bitfinex","BTCUSD",1758819198101,0.40781639,111280.0,111270.0,0.60954296]
["bitfinex","BTCUSD",1758819198304,0.20309068,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1758819198450,0.02535308,111280.0,111270.0,0.60954296]
["bitfinex","BTCUSD",1758819198647,0.5875432,111280.0,111270.0,0.60854296]
["bitfinex","BTCUSD",1758819198846,0.40781639,111280.0,111270.0,0.18481011]
["bitfinex","BTCUSD",1758819199077,0.5875432,111280.0,111270.0,0.60814296]
["bitfinex","BTCUSD",1758819199601,0.5875432,111280.0,111270.0,0.18481296]
["bitfinex","BTCUSD",1758819199851,0.6129032,111280.0,111270.0,0.57958296]
["bitfinex","BTCUSD",1758819200083,0.6129032,111280.0,111270.0,0.58058296]
["bitfinex","BTCUSD",1758819200526,0.6129032,111280.0,111270.0,0.18074296]
["bitfinex","BTCUSD",1758819200755,0.63979035,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1758819200950,0.76398135,111280.0,111270.0,0.40076]
["bitfinex","BTCUSD",1758819201164,1.17179774,111280.0,111270.0,0.30716]
["bitfinex","BTCUSD",1758819201428,0.76398135,111280.0,111270.0,0.30716]
["bitfinex","BTCUSD",1758819201643,0.76398135,111280.0,111270.0,0.30616]
["bitfinex","BTCUSD",1758819203238,0.76398135,111280.0,111270.0,0.48590296]
["bitfinex","BTCUSD",1758819203464,0.76263135,111280.0,111270.0,0.48590296]
["bitfinex","BTCUSD",1758819207194,0.76263135,111280.0,111270.0,0.30616]
["bitfinex","BTCUSD",1758819207648,0.76398135,111280.0,111270.0,0.30596]
["bitfinex","BTCUSD",1758819207850,0.76263135,111280.0,111270.0,0.30596]
["bitfinex","BTCUSD",1758819208083,0.76263135,111280.0,111270.0,0.30588]
["bitfinex","BTCUSD",1758819208289,0.76263135,111280.0,111260.0,0.20652846]
["bitfinex","BTCUSD",1758819208500,0.58755935,111270.0,111260.0,0.20652846]
["bitfinex","BTCUSD",1758819208706,0.58755935,111270.0,111260.0,0.60800846]
["bitfinex","BTCUSD",1758819208963,0.58755935,111270.0,111260.0,0.39948]
["bitfinex","BTCUSD",1758819208964,0.61253935,111270.0,111260.0,0.39948]
["bitfinex","BTCUSD",1758819209168,0.61253935,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1758819209381,0.61253935,111270.0,111260.0,0.57923912]
["bitfinex","BTCUSD",1758819209617,0.61253935,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1758819209813,0.61253935,111270.0,111260.0,0.57966474]
["bitfinex","BTCUSD",1758819210023,0.61253935,111270.0,111260.0,0.91966474]
["bitfinex","BTCUSD",1758819210310,0.61253935,111270.0,111260.0,0.39986562]
["bitfinex","BTCUSD",1758819210311,1.30183735,111270.0,111260.0,0.39986562]
["bitfinex","BTCUSD",1758819210512,1.30048735,111270.0,111260.0,0.39986562]
["bitfinex","BTCUSD",1758819210945,1.30048735,111270.0,111260.0,0.30626562]
["bitfinex","BTCUSD",1758819211146,1.30048735,111270.0,111260.0,0.58062474]
["bitfinex","BTCUSD",1758819211507,1.30048735,111270.0,111260.0,0.57962474]
["bitfinex","BTCUSD",1758819211836,0.94935535,111270.0,111260.0,0.57962474]
["bitfinex","BTCUSD",1758819212258,0.94935535,111270.0,111260.0,0.39986562]
["bitfinex","BTCUSD",1758819212466,1.35852174,111270.0,111260.0,0.00046562]
["bitfinex","BTCUSD",1758819212666,1.78723321,111270.0,111260.0,0.00046562]
["bitfinex","BTCUSD",1758819212808,1.78723321,111270.0,111260.0,0.30618562]
["bitfinex","BTCUSD",1758819214031,1.78923321,111270.0,111260.0,0.30618562]
["bitfinex","BTCUSD",1758819214653,1.78923321,111270.0,111260.0,0.00046562]
["bitfinex","BTCUSD",1758819214861,1.78923321,111270.0,111260.0,0.30618562]
["bitfinex","BTCUSD",1758819215057,0.97360043,111270.0,111260.0,0.30618562]
["bitfinex","BTCUSD",1758819215301,1.70052174,111270.0,111260.0,0.30618562]
["bitfinex","BTCUSD",1758819215503,0.88488896,111270.0,111260.0,0.30618562]
["bitfinex","BTCUSD",1758819215705,1.70052174,111270.0,111260.0,0.30610562]
["bitfinex","BTCUSD",1758819217307,1.67419174,111270.0,111260.0,0.31106562]
["bitfinex","BTCUSD",1758819217650,1.67617174,111270.0,111260.0,0.33191562]
["bitfinex","BTCUSD",1758819217873,1.69917174,111270.0,111260.0,0.30810562]
["bitfinex","BTCUSD",1758819218433,0.88353896,111270.0,111260.0,0.30810562]
["bitfinex","BTCUSD",1758819218640,1.69917174,111270.0,111260.0,0.30610562]
["bitfinex","BTCUSD",1758819219109,1.67419174,111270.0,111260.0,0.30810562]
["bitfinex","BTCUSD",1758819219234,1.61197074,111270.0,111260.0,0.33487562]
["bitfinex","BTCUSD",1758819219821,1.63695074,111270.0,111260.0,0.31106562]
["bitfinex","BTCUSD",1758819220028,1.63695074,111270.0,111260.0,0.30810562]
["bitfinex","BTCUSD",1758819220662,1.63695074,111270.0,111260.0,0.30610562]
["bitfinex","BTCUSD",1758819221316,0.79633796,111270.0,111260.0,0.31106562]
["bitfinex","BTCUSD",1758819221522,1.61395074,111270.0,111260.0,0.00342562]
["bitfinex","BTCUSD",1758819221747,1.63695074,111270.0,111260.0,0.30590562]
["bitfinex","BTCUSD",1758819222159,0.82131796,111270.0,111260.0,0.30590562]
["bitfinex","BTCUSD",1758819222369,1.63695074,111270.0,111260.0,0.30590562]
["bitfinex","BTCUSD",1758819223410,1.63695074,111270.0,111260.0,0.30790562]
["bitfinex","BTCUSD",1758819223621,0.58955935,111270.0,111260.0,0.33467562]
["bitfinex","BTCUSD",1758819223816,0.92955935,111270.0,111260.0,0.33467562]
["bitfinex","BTCUSD",1758819223968,1.33737574,111270.0,111260.0,0.33467562]
["bitfinex","BTCUSD",1758819224209,0.92955935,111270.0,111260.0,0.51443474]
["bitfinex","BTCUSD",1758819224579,0.92755935,111270.0,111260.0,0.33467562]
["bitfinex","BTCUSD",1758819224782,0.51974296,111270.0,111260.0,0.33467562]
["bitfinex","BTCUSD",1758819225005,0.92755935,111270.0,111260.0,0.33467562]
["bitfinex","BTCUSD",1758819225783,2.05026474,111270.0,111260.0,0.00046562]
["bitfinex","BTCUSD",1758819226010,2.14032621,111270.0,111260.0,0.25034562]
["bitfinex","BTCUSD",1758819226209,2.05161474,111270.0,111260.0,0.00046562]
["bitfinex","BTCUSD",1758819226415,2.05161474,111270.0,111260.0,0.30570562]
["bitfinex","BTCUSD",1758819226793,2.05161474,111270.0,111260.0,0.00046562]
["bitfinex","BTCUSD",1758819227056,2.05161474,111270.0,111260.0,0.24518562]
["bitfinex","BTCUSD",1758819227261,2.05361474,111270.0,111260.0,0.24518562]
["bitfinex","BTCUSD",1758819227596,2.05361474,111270.0,111260.0,0.00046562]
["bitfinex","BTCUSD",1758819230466,2.35877474,111270.0,111260.0,0.00046562]
["bitfinex","BTCUSD",1758819231178,2.39206467,111270.0,111260.0,0.00046562]
["bitfinex","BTCUSD",1758819233072,2.45946137,111270.0,111260.0,0.00046562]
["bitfinex","BTCUSD",1758819233498,2.45320941,111270.0,111260.0,0.00046562]
["bitfinex","BTCUSD",1758819233704,2.98416068,111270.0,111260.0,0.00046562]
["bitfinex","BTCUSD",1758819234532,2.99825728,111270.0,111260.0,0.00046562]
["bitfinex","BTCUSD",1758819234941,2.90954581,111270.0,111260.0,0.05046562]
["bitfinex","BTCUSD",1758819235352,0.99542422,111240.0,111230.0,0.06819]
["bitfinex","BTCUSD",1758819235571,0.99542422,111240.0,111230.0,0.0652197]
["bitfinex","BTCUSD",1758819235785,0.99740422,111240.0,111230.0,0.0672597]
["bitfinex","BTCUSD",1758819235986,1.91421222,111240.0,111230.0,0.0001397]
["bitfinex","BTCUSD",1758819236194,1.93714222,111240.0,111230.0,0.0001397]
["bitfinex","BTCUSD",1758819236606,1.93914222,111240.0,111230.0,0.0001397]
["bitfinex","BTCUSD",1758819236833,1.93914222,111240.0,111230.0,0.0021797]
["bitfinex","BTCUSD",1758819238454,1.12152944,111240.0,111230.0,0.0021797]
["bitfinex","BTCUSD",1758819238683,1.93716222,111240.0,111230.0,0.0052897]
["bitfinex","BTCUSD",1758819238912,1.93914222,111240.0,111230.0,0.0052897]
["bitfinex","BTCUSD",1758819239403,2.27914222,111240.0,111230.0,0.0021797]
["bitfinex","BTCUSD",1758819239622,2.31834753,111240.0,111230.0,0.0001397]
["bitfinex","BTCUSD",1758819240333,2.31834753,111240.0,111230.0,0.0021797]
["bitfinex","BTCUSD",1758819240833,1.86559649,111240.0,111230.0,0.0001397]
["bitfinex","BTCUSD",1758819241058,2.22982823,111240.0,111230.0,0.0001397]
["bitfinex","BTCUSD",1758819241747,2.22847823,111240.0,111230.0,0.0001397]
["bitfinex","BTCUSD",1758819243125,2.15941236,111240.0,111230.0,0.0001397]
["bitfinex","BTCUSD",1758819243357,2.46413236,111240.0,111230.0,0.0001397]
["bitfinex","BTCUSD",1758819243578,1.73836888,111240.0,111230.0,0.0001397]
["bitfinex","BTCUSD",1758819243794,2.46413236,111240.0,111230.0,0.0001397]
["bitfinex","BTCUSD",1758819244666,2.10125062,111240.0,111230.0,0.0050997]
["bitfinex","BTCUSD",1758819245338,2.10125062,111240.0,111230.0,0.0001397]
["bitfinex","BTCUSD",1758819245568,2.10125062,111240.0,111230.0,0.0020997]
["bitfinex","BTCUSD",1758819245822,1.40873888,111240.0,111230.0,0.0050997]
["bitfinex","BTCUSD",1758819246055,1.62817018,111240.0,111230.0,0.0283797]
["bitfinex","BTCUSD",1758819246287,1.62817018,111240.0,111230.0,0.0050997]
["bitfinex","BTCUSD",1758819246514,1.60964618,111240.0,111230.0,0.0283797]
["bitfinex","BTCUSD",1758819246743,1.17305518,111240.0,111230.0,0.0283797]
["bitfinex","BTCUSD",1758819246967,1.04857418,111240.0,111230.0,0.0283797]
["bitfinex","BTCUSD",1758819247238,1.02867418,111240.0,111230.0,0.0283797]
["bitfinex","BTCUSD",1758819248115,0.66579244,111240.0,111230.0,0.0283797]
["bitfinex","BTCUSD",1758819248275,1.02867418,111240.0,111230.0,0.0283797]
["bitfinex","BTCUSD",1758819248549,0.84478528,111240.0,111230.0,0.0283797]
["bitfinex","BTCUSD",1758819248944,0.68667418,111240.0,111230.0,0.0283797]
["bitfinex","BTCUSD",1758819249130,0.32379244,111240.0,111230.0,0.0283797]
["bitfinex","BTCUSD",1758819249510,0.68667418,111240.0,111230.0,0.0283797]
["bitfinex","BTCUSD",1758819250099,0.71192418,111240.0,111230.0,0.0020997]
["bitfinex","BTCUSD",1758819250949,0.70994418,111240.0,111230.0,0.0283797]
["bitfinex","BTCUSD",1758819251162,0.32379244,111240.0,111230.0,0.0283797]
["bitfinex","BTCUSD",1758819251371,0.68667418,111240.0,111230.0,0.0283797]
["bitfinex","BTCUSD",1758819251614,0.68865418,111240.0,111230.0,0.0283797]
["bitfinex","BTCUSD",1758819251868,0.68865418,111240.0,111230.0,0.0020997]
["bitfinex","BTCUSD",1758819252088,1.11000672,111240.0,111230.0,0.0001397]
["bitfinex","BTCUSD",1758819252763,1.45000672,111240.0,111230.0,0.0001397]
["bitfinex","BTCUSD",1758819254033,1.44865672,111240.0,111230.0,0.0001397]
["bitfinex","BTCUSD",1758819254242,1.41480592,111240.0,111230.0,0.0001397]
["bitfinex","BTCUSD",1758819254767,1.41615592,111240.0,111230.0,0.0001397]
["bitfinex","BTCUSD",1758819256059,1.41610959,111240.0,111230.0,0.0001397]
["bitfinex","BTCUSD",1758819256249,1.44315373,111240.0,111230.0,0.0001397]
["bitfinex","BTCUSD",1758819256717,1.5109805,111240.0,111230.0,0.0001397]
["bitfinex","BTCUSD",1758819256924,1.8151405,111240.0,111230.0,0.0001397]
["bitfinex","BTCUSD",1758819257492,1.8137905,111240.0,111230.0,0.0001397]
["bitfinex","BTCUSD",1758819259014,1.90250197,111240.0,111230.0,0.0001397]
["bitfinex","BTCUSD",1758819259231,1.90385197,111240.0,111230.0,0.0001397]
["bitfinex","BTCUSD",1758819259416,1.90250197,111240.0,111230.0,0.0001397]
["bitfinex","BTCUSD",1758819259990,1.90250197,111240.0,111230.0,0.0020997]
["bitfinex","BTCUSD",1758819260194,1.8137905,111240.0,111230.0,0.0001397]
["bitfinex","BTCUSD",1758819261193,1.42565876,111240.0,111230.0,0.0053497]
["bitfinex","BTCUSD",1758819261593,1.35783199,111240.0,111230.0,0.0299397]
["bitfinex","BTCUSD",1758819262132,1.33078785,111240.0,111230.0,0.0299397]
["bitfinex","BTCUSD",1758819262719,1.71838959,111240.0,111230.0,0.0053497]
["bitfinex","BTCUSD",1758819262931,1.35550785,111240.0,111230.0,0.0053497]
["bitfinex","BTCUSD",1758819263609,0.66374611,111240.0,111230.0,0.0053497]
["bitfinex","BTCUSD",1758819263827,1.02662785,111240.0,111230.0,0.0299397]
["bitfinex","BTCUSD",1758819264034,1.05134785,111240.0,111230.0,0.0022797]
["bitfinex","BTCUSD",1758819264241,1.41422959,111240.0,111230.0,0.0022797]
["bitfinex","BTCUSD",1758819264449,1.41422959,111240.0,111230.0,0.0053497]
["bitfinex","BTCUSD",1758819265582,1.41427592,111240.0,111230.0,0.0053497]
["bitfinex","BTCUSD",1758819265784,1.38955592,111240.0,111230.0,0.0299397]
["bitfinex","BTCUSD",1758819266335,1.69347592,111240.0,111230.0,0.0299397]
["bitfinex","BTCUSD",1758819266563,1.75996573,111240.0,111230.0,0.0299397]
["bitfinex","BTCUSD",1758819266968,1.02667418,111240.0,111230.0,0.0299397]
["bitfinex","BTCUSD",1758819267184,1.02667418,111240.0,111230.0,0.2097473]
["bitfinex","BTCUSD",1758819267185,0.17979144,111240.0,111230.0,0.2097473]
["bitfinex","BTCUSD",1758819268535,0.5426714,111250.0,111230.0,0.5135473]
["bitfinex","BTCUSD",1758819268734,0.17979144,111240.0,111230.0,0.4858873]
["bitfinex","BTCUSD",1758819269248,0.17979144,111240.0,111230.0,0.5135473]
["bitfinex","BTCUSD",1758819269399,0.17979144,111240.0,111230.0,0.3337397]
["bitfinex","BTCUSD",1758819269595,0.54267318,111240.0,111230.0,0.3337397]
["bitfinex","BTCUSD",1758819269799,0.54267318,111240.0,111230.0,0.3336997]
["bitfinex","BTCUSD",1758819270763,0.54267318,111240.0,111230.0,0.0299397]
["bitfinex","BTCUSD",1758819270965,0.54465318,111240.0,111230.0,0.0001397]
["bitfinex","BTCUSD",1758819271200,0.56739318,111240.0,111230.0,0.0022797]
["bitfinex","BTCUSD",1758819271633,1.99456792,111240.0,111230.0,0.0001397]
["bitfinex","BTCUSD",1758819272659,2.33591792,111240.0,111230.0,0.0001397]
["bitfinex","BTCUSD",1758819272862,2.33691792,111240.0,111230.0,0.0001397]
["bitfinex","BTCUSD",1758819273075,2.72926939,111240.0,111230.0,0.0001397]
["bitfinex","BTCUSD",1758819273351,0.54270551,111220.0,111210.0,4e-05]
["bitfinex","BTCUSD",1758819273595,2.85741651,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819273837,2.24407351,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819274034,1.87515651,111220.0,111210.0,0.0022636]
["bitfinex","BTCUSD",1758819274330,2.09169751,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819274494,2.09169751,111220.0,111210.0,0.0021236]
["bitfinex","BTCUSD",1758819274965,2.06931951,111220.0,111210.0,0.0021236]
["bitfinex","BTCUSD",1758819275189,1.70643777,111220.0,111210.0,0.0021236]
["bitfinex","BTCUSD",1758819275366,2.06931951,111220.0,111210.0,0.0021236]
["bitfinex","BTCUSD",1758819276292,1.87232551,111220.0,111210.0,0.0042636]
["bitfinex","BTCUSD",1758819276509,1.83975951,111220.0,111210.0,0.0073336]
["bitfinex","BTCUSD",1758819277058,1.86447951,111220.0,111210.0,0.0021236]
["bitfinex","BTCUSD",1758819277893,1.84173951,111220.0,111210.0,0.0042636]
["bitfinex","BTCUSD",1758819278127,1.93045098,111220.0,111210.0,0.0042636]
["bitfinex","BTCUSD",1758819278982,1.98023892,111220.0,111210.0,0.0021236]
["bitfinex","BTCUSD",1758819280192,1.89152745,111220.0,111210.0,0.0021236]
["bitfinex","BTCUSD",1758819280419,1.86878745,111220.0,111210.0,0.0021236]
["bitfinex","BTCUSD",1758819280611,1.68827069,111220.0,111210.0,0.0042636]
["bitfinex","BTCUSD",1758819280932,1.57107846,111220.0,111210.0,0.0073336]
["bitfinex","BTCUSD",1758819281135,1.57107846,111220.0,111210.0,0.0319236]
["bitfinex","BTCUSD",1758819282625,1.57305846,111220.0,111210.0,0.0042636]
["bitfinex","BTCUSD",1758819282839,1.59579846,111220.0,111210.0,0.0021236]
["bitfinex","BTCUSD",1758819283725,1.68573034,111220.0,111210.0,0.0021236]
["bitfinex","BTCUSD",1758819285053,1.68573034,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819285475,1.68673034,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819286815,1.59814846,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819288561,1.59679846,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819288773,1.59679846,111220.0,111210.0,0.0022636]
["bitfinex","BTCUSD",1758819288990,1.59679846,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819290763,1.59679846,111220.0,111210.0,0.0021736]
["bitfinex","BTCUSD",1758819291208,1.57207846,111220.0,111210.0,0.0051136]
["bitfinex","BTCUSD",1758819291477,0.66105872,111220.0,111210.0,0.0281836]
["bitfinex","BTCUSD",1758819291696,1.37177846,111220.0,111210.0,0.0281836]
["bitfinex","BTCUSD",1758819292356,0.54717872,111220.0,111210.0,0.0281836]
["bitfinex","BTCUSD",1758819292581,1.03405146,111220.0,111210.0,0.0281836]
["bitfinex","BTCUSD",1758819292817,1.02122046,111220.0,111210.0,0.0281836]
["bitfinex","BTCUSD",1758819293047,1.04320399,111220.0,111210.0,0.0281836]
["bitfinex","BTCUSD",1758819293290,1.04123399,111220.0,111210.0,0.0281836]
["bitfinex","BTCUSD",1758819293495,1.06810399,111220.0,111210.0,0.0021736]
["bitfinex","BTCUSD",1758819293700,1.06613399,111220.0,111210.0,0.0051136]
["bitfinex","BTCUSD",1758819293909,1.06810399,111220.0,111210.0,0.0051136]
["bitfinex","BTCUSD",1758819294881,1.04320399,111220.0,111210.0,0.0281836]
["bitfinex","BTCUSD",1758819295117,1.02319046,111220.0,111210.0,0.0281836]
["bitfinex","BTCUSD",1758819295329,1.02122046,111220.0,111210.0,0.0281836]
["bitfinex","BTCUSD",1758819295954,1.02319046,111220.0,111210.0,0.0252436]
["bitfinex","BTCUSD",1758819296152,1.02122046,111220.0,111210.0,0.0281836]
["bitfinex","BTCUSD",1758819297919,0.54717872,111220.0,111210.0,0.0281836]
["bitfinex","BTCUSD",1758819298087,1.07163946,111220.0,111210.0,0.0281836]
["bitfinex","BTCUSD",1758819298920,1.07360946,111220.0,111210.0,0.0051136]
["bitfinex","BTCUSD",1758819299603,1.07360946,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819299604,1.16367093,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819299812,1.18722093,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819300016,1.09850946,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819300456,1.09653946,111220.0,111210.0,0.0051136]
["bitfinex","BTCUSD",1758819300668,1.5503823,111220.0,111210.0,0.0051136]
["bitfinex","BTCUSD",1758819300879,1.11712001,111220.0,111210.0,0.0051136]
["bitfinex","BTCUSD",1758819301091,1.11675601,111220.0,111210.0,0.0281836]
["bitfinex","BTCUSD",1758819301300,0.777449,111220.0,111210.0,0.0281836]
["bitfinex","BTCUSD",1758819301546,0.767241,111220.0,111210.0,0.0281836]
["bitfinex","BTCUSD",1758819301972,0.766241,111220.0,111210.0,0.0281836]
["bitfinex","BTCUSD",1758819302205,0.768211,111220.0,111210.0,0.0021736]
["bitfinex","BTCUSD",1758819302412,1.20147329,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819302624,1.29153476,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819303055,1.29153476,111220.0,111210.0,0.0052736]
["bitfinex","BTCUSD",1758819303056,1.17460329,111220.0,111210.0,0.0052736]
["bitfinex","BTCUSD",1758819303319,1.17460329,111220.0,111210.0,0.0291236]
["bitfinex","BTCUSD",1758819303532,1.17658329,111220.0,111210.0,0.0021736]
["bitfinex","BTCUSD",1758819303945,1.19941329,111220.0,111210.0,0.0021736]
["bitfinex","BTCUSD",1758819304181,1.19941329,111220.0,111210.0,0.0052736]
["bitfinex","BTCUSD",1758819304410,1.28812476,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819304625,1.63572734,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819304864,1.63672728,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819307210,0.72994123,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819307418,1.52383581,111220.0,111210.0,0.0022336]
["bitfinex","BTCUSD",1758819307602,1.54666581,111220.0,111210.0,0.0022336]
["bitfinex","BTCUSD",1758819307837,1.54666581,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819308381,1.56076724,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819308593,1.56211724,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819308796,1.65082871,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819309422,1.6591655,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819309888,1.65916535,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819310217,1.67583812,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819310722,1.97855812,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819311885,1.07312207,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819312085,1.88984665,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819313395,1.8898449,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819314040,1.8898449,111220.0,111210.0,0.0053336]
["bitfinex","BTCUSD",1758819314041,1.45532261,111220.0,111210.0,0.0053336]
["bitfinex","BTCUSD",1758819314242,1.42454841,111220.0,111210.0,0.0291836]
["bitfinex","BTCUSD",1758819314552,1.41621177,111220.0,111210.0,0.0291836]
["bitfinex","BTCUSD",1758819314908,1.00784948,111220.0,111210.0,0.0291836]
["bitfinex","BTCUSD",1758819315242,1.07456577,111220.0,111210.0,0.0291836]
["bitfinex","BTCUSD",1758819315660,1.068315,111220.0,111210.0,0.0291836]
["bitfinex","BTCUSD",1758819316648,0.956234,111220.0,111210.0,0.0291836]
["bitfinex","BTCUSD",1758819316903,0.54787171,111220.0,111210.0,0.0291836]
["bitfinex","BTCUSD",1758819317073,1.146293,111220.0,111210.0,0.0291836]
["bitfinex","BTCUSD",1758819317349,1.11924506,111220.0,111210.0,0.0291836]
["bitfinex","BTCUSD",1758819317561,0.71088277,111220.0,111210.0,0.0291836]
["bitfinex","BTCUSD",1758819317776,1.20795653,111220.0,111210.0,0.0291836]
["bitfinex","BTCUSD",1758819317982,0.79959424,111220.0,111210.0,0.0291836]
["bitfinex","BTCUSD",1758819318132,1.11924506,111220.0,111210.0,0.0291836]
["bitfinex","BTCUSD",1758819318343,1.11824506,111220.0,111210.0,0.0291836]
["bitfinex","BTCUSD",1758819318907,0.70058077,111220.0,111210.0,0.0291836]
["bitfinex","BTCUSD",1758819319112,1.10894306,111220.0,111210.0,0.0291836]
["bitfinex","BTCUSD",1758819320499,0.70058077,111220.0,111210.0,0.0291836]
["bitfinex","BTCUSD",1758819320858,1.17913757,111220.0,111210.0,0.0053336]
["bitfinex","BTCUSD",1758819321064,1.61216986,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819321466,1.20380757,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819321691,1.20380757,111220.0,111210.0,0.0021236]
["bitfinex","BTCUSD",1758819321914,1.61216986,111220.0,111210.0,0.0021236]
["bitfinex","BTCUSD",1758819322335,1.20380757,111220.0,111210.0,0.0021236]
["bitfinex","BTCUSD",1758819322557,1.20380757,111220.0,111210.0,0.0052236]
["bitfinex","BTCUSD",1758819322768,1.16263873,111220.0,111210.0,0.0052236]
["bitfinex","BTCUSD",1758819322969,1.13598873,111220.0,111210.0,0.0286036]
["bitfinex","BTCUSD",1758819324034,1.13796873,111220.0,111210.0,0.0255036]
["bitfinex","BTCUSD",1758819324244,1.13796873,111220.0,111210.0,0.0021236]
["bitfinex","BTCUSD",1758819324468,0.84298791,111220.0,111210.0,0.0021236]
["bitfinex","BTCUSD",1758819324673,1.65971249,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819324883,1.68747381,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819325730,1.66206249,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819326381,1.96454249,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819327525,1.97079328,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819327739,1.9972046,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819328203,1.97079328,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819328646,1.96454249,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819329463,1.995798,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819329885,2.089478,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819331003,2.00076653,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819331851,1.67226653,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819332090,1.97268653,111220.0,111210.0,0.0286036]
["bitfinex","BTCUSD",1758819332304,1.97466653,111220.0,111210.0,0.0021236]
["bitfinex","BTCUSD",1758819332517,2.088048,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819332733,2.089398,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819334975,2.10350058,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819335197,2.08548097,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819335646,2.08683097,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819336847,2.10349286,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819337052,1.85392212,111220.0,111210.0,0.0286036]
["bitfinex","BTCUSD",1758819337243,1.87000454,111220.0,111210.0,0.0255036]
["bitfinex","BTCUSD",1758819337468,1.86802454,111220.0,111210.0,0.0286036]
["bitfinex","BTCUSD",1758819337592,1.95673601,111220.0,111210.0,0.0286036]
["bitfinex","BTCUSD",1758819337790,1.95871601,111220.0,111210.0,0.0255036]
["bitfinex","BTCUSD",1758819338207,1.98338601,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819338425,2.00005402,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819338630,1.18332885,111220.0,111210.0,0.0052236]
["bitfinex","BTCUSD",1758819338845,2.00005343,111220.0,111210.0,0.0052236]
["bitfinex","BTCUSD",1758819339182,2.00005343,111220.0,111210.0,0.0021236]
["bitfinex","BTCUSD",1758819339183,1.95673542,111220.0,111210.0,0.0021236]
["bitfinex","BTCUSD",1758819339374,1.86802395,111220.0,111210.0,0.0286036]
["bitfinex","BTCUSD",1758819339617,1.85392153,111220.0,111210.0,0.0286036]
["bitfinex","BTCUSD",1758819340630,1.85590153,111220.0,111210.0,0.0286036]
["bitfinex","BTCUSD",1758819340834,1.85590153,111220.0,111210.0,0.0021236]
["bitfinex","BTCUSD",1758819341037,1.98595033,111220.0,111210.0,0.0021236]
["bitfinex","BTCUSD",1758819341239,1.969283,111220.0,111210.0,0.0021236]
["bitfinex","BTCUSD",1758819341383,1.969283,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819341584,1.85392153,111220.0,111210.0,0.0052236]
["bitfinex","BTCUSD",1758819341817,1.85392153,111220.0,111210.0,0.0286036]
["bitfinex","BTCUSD",1758819342260,1.85590153,111220.0,111210.0,0.0255036]
["bitfinex","BTCUSD",1758819342700,1.88192153,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819343522,1.88057153,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819343726,1.969283,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819343947,1.7517856,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819344192,1.93025937,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819344390,1.8415479,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819346962,1.43318561,111220.0,111210.0,0.0021236]
["bitfinex","BTCUSD",1758819347225,1.43318561,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819348203,1.43318561,111220.0,111210.0,0.0021236]
["bitfinex","BTCUSD",1758819348845,1.43318561,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819349522,1.44985321,111220.0,111210.0,0.0021236]
["bitfinex","BTCUSD",1758819349935,0.99817332,111220.0,111210.0,0.0052236]
["bitfinex","BTCUSD",1758819350172,1.40653561,111220.0,111210.0,0.0277336]
["bitfinex","BTCUSD",1758819350546,0.99817332,111220.0,111210.0,0.0277336]
["bitfinex","BTCUSD",1758819350725,1.40653561,111220.0,111210.0,0.0277336]
["bitfinex","BTCUSD",1758819351182,0.99817332,111220.0,111210.0,0.0277336]
["bitfinex","BTCUSD",1758819351385,1.40653561,111220.0,111210.0,0.0277336]
["bitfinex","BTCUSD",1758819351735,1.40851561,111220.0,111210.0,0.0277336]
["bitfinex","BTCUSD",1758819352003,1.40653561,111220.0,111210.0,0.0277336]
["bitfinex","BTCUSD",1758819352217,0.99817332,111220.0,111210.0,0.0277336]
["bitfinex","BTCUSD",1758819352383,1.40653561,111220.0,111210.0,0.0277336]
["bitfinex","BTCUSD",1758819354241,0.21411995,111220.0,111210.0,0.0277336]
["bitfinex","BTCUSD",1758819354441,0.20786944,111220.0,111210.0,0.0277336]
["bitfinex","BTCUSD",1758819354629,0.54786944,111220.0,111210.0,0.0277336]
["bitfinex","BTCUSD",1758819354853,1.06968773,111220.0,111210.0,0.0277336]
["bitfinex","BTCUSD",1758819355051,0.72968773,111220.0,111210.0,0.0277336]
["bitfinex","BTCUSD",1758819355521,1.06968773,111220.0,111210.0,0.0277336]
["bitfinex","BTCUSD",1758819355870,1.06868773,111220.0,111210.0,0.0277336]
["bitfinex","BTCUSD",1758819356301,0.66032544,111220.0,111210.0,0.0277336]
["bitfinex","BTCUSD",1758819356535,1.06868773,111220.0,111210.0,0.0277336]
["bitfinex","BTCUSD",1758819356744,0.54686944,111220.0,111210.0,0.0277336]
["bitfinex","BTCUSD",1758819357055,0.58818606,111220.0,111210.0,0.20757354]
["bitfinex","BTCUSD",1758819358235,0.17982377,111220.0,111210.0,0.20757354]
["bitfinex","BTCUSD",1758819358548,0.17982377,111220.0,111210.0,0.0277336]
["bitfinex","BTCUSD",1758819358752,0.58818606,111220.0,111210.0,0.0277336]
["bitfinex","BTCUSD",1758819359190,0.17982377,111220.0,111210.0,0.0277336]
["bitfinex","BTCUSD",1758819359316,0.58818606,111220.0,111210.0,0.0277336]
["bitfinex","BTCUSD",1758819359757,0.58818606,111220.0,111210.0,0.3296536]
["bitfinex","BTCUSD",1758819360507,0.58818606,111220.0,111210.0,0.0277336]
["bitfinex","BTCUSD",1758819360508,0.66769133,111220.0,111210.0,0.0277336]
["bitfinex","BTCUSD",1758819360713,0.66967133,111220.0,111210.0,0.0277336]
["bitfinex","BTCUSD",1758819360862,0.66769133,111220.0,111210.0,0.0277336]
["bitfinex","BTCUSD",1758819361024,0.17982377,111220.0,111210.0,0.0277336]
["bitfinex","BTCUSD",1758819361435,0.58818606,111220.0,111210.0,0.0277336]
["bitfinex","BTCUSD",1758819361635,0.59016606,111220.0,111210.0,0.0246336]
["bitfinex","BTCUSD",1758819361874,0.59016606,111220.0,111210.0,0.0021236]
["bitfinex","BTCUSD",1758819362079,0.61372606,111220.0,111210.0,0.0051736]
["bitfinex","BTCUSD",1758819362299,0.61174606,111220.0,111210.0,0.0051736]
["bitfinex","BTCUSD",1758819362498,0.59016606,111220.0,111210.0,0.0246336]
["bitfinex","BTCUSD",1758819362709,0.54474684,111220.0,111210.0,0.0246336]
["bitfinex","BTCUSD",1758819362918,0.62694111,111220.0,111210.0,0.0246336]
["bitfinex","BTCUSD",1758819363091,0.62694111,111220.0,111210.0,0.0021236]
["bitfinex","BTCUSD",1758819363295,0.65183111,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819363845,0.31458511,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819364071,0.67752818,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819364263,1.51542718,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819364504,1.51677718,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819365293,1.85677718,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819365497,2.15857718,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819366154,2.15957718,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819368048,2.52252025,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819368249,2.1859885,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819368669,2.15957718,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819369537,2.54893157,111220.0,111210.0,0.0001236]
["bitfinex","BTCUSD",1758819369743,2.59893157,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1758819370080,2.57252025,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1758819370437,2.67244697,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1758819370646,2.69743028,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1758819371053,2.68285579,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1758819371257,2.69742995,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1758819371663,2.33448688,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1758819372048,2.69742995,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1758819372247,2.33448688,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1758819372453,2.34858984,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1758819375291,1.9021025,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1758819375515,2.21492557,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1758819375725,2.20659747,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1758819376187,2.18994193,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1758819376604,2.2065852,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1758819377020,2.29334403,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1758819377901,2.29469403,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1758819378118,2.30301524,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1758819378503,2.29334403,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1758819379261,2.29469403,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1758819379484,2.20793305,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1758819379961,2.21625357,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1758819380139,2.57919664,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1758819380352,2.60560796,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1758819380776,2.68377977,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1758819380986,2.77249124,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1758819381194,2.75838828,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1758819381799,2.78854018,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1758819382039,2.78754018,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1758819382246,2.79154018,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1758819382392,2.84154018,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1758819383925,2.85564411,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1758819385401,0.95574225,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1758819385556,5.73124116,111200.0,111190.0,0.0001397]
["bitfinex","BTCUSD",1758819385763,5.75655116,111200.0,111190.0,0.0001397]
["bitfinex","BTCUSD",1758819386126,5.79771417,111200.0,111190.0,0.0001397]
["bitfinex","BTCUSD",1758819386247,5.79771417,111200.0,111190.0,0.0021297]
["bitfinex","BTCUSD",1758819386690,5.79871417,111200.0,111190.0,0.0021297]
["bitfinex","BTCUSD",1758819387999,5.79871417,111200.0,111190.0,0.0001397]
["bitfinex","BTCUSD",1758819388374,5.77538417,111200.0,111190.0,0.0001397]
["bitfinex","BTCUSD",1758819388573,5.69502417,111200.0,111190.0,0.0021297]
["bitfinex","BTCUSD",1758819388829,5.69304417,111200.0,111190.0,0.0052397]
["bitfinex","BTCUSD",1758819389044,5.69502417,111200.0,111190.0,0.0052397]
["bitfinex","BTCUSD",1758819389447,5.71835417,111200.0,111190.0,0.0032497]
["bitfinex","BTCUSD",1758819389650,5.78659711,111200.0,111190.0,0.0001397]
["bitfinex","BTCUSD",1758819389832,5.78659711,111200.0,111190.0,0.0021297]
["bitfinex","BTCUSD",1758819390014,7.12104208,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1758819390213,6.79250169,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1758819390414,6.84250169,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1758819390614,6.79250169,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1758819390851,6.84250169,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1758819391357,6.85811753,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1758819391609,6.88452885,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1758819391801,6.88852885,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1758819392018,6.89683574,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1758819393407,6.88273116,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1758819393847,6.6681415,111200.0,111180.0,1e-08]
["bitfinex","BTCUSD",1758819394063,5.7410112,111190.0,111180.0,4.657e-05]
["bitfinex","BTCUSD",1758819394302,5.4667796,111190.0,111180.0,4.657e-05]
["bitfinex","BTCUSD",1758819394523,5.4687596,111190.0,111180.0,4.657e-05]
["bitfinex","BTCUSD",1758819394708,5.9334396,111190.0,111180.0,4.657e-05]
["bitfinex","BTCUSD",1758819394923,5.56914653,111190.0,111180.0,4.657e-05]
["bitfinex","BTCUSD",1758819395137,5.93569777,111190.0,111180.0,4.657e-05]
["bitfinex","BTCUSD",1758819395777,5.93769777,111190.0,111180.0,4.657e-05]
["bitfinex","BTCUSD",1758819396474,5.95180444,111190.0,111180.0,4.657e-05]
["bitfinex","BTCUSD",1758819397175,5.95315444,111190.0,111180.0,4.657e-05]
["bitfinex","BTCUSD",1758819397426,5.95803757,111190.0,111180.0,4.657e-05]
["bitfinex","BTCUSD",1758819397640,5.95180444,111190.0,111180.0,4.657e-05]
["bitfinex","BTCUSD",1758819397877,5.95803854,111190.0,111180.0,4.657e-05]
["bitfinex","BTCUSD",1758819398110,5.51938854,111190.0,111180.0,4.657e-05]
["bitfinex","BTCUSD",1758819398565,5.53601475,111190.0,111180.0,4.657e-05]
["bitfinex","BTCUSD",1758819399198,5.53466475,111190.0,111180.0,4.657e-05]
["bitfinex","BTCUSD",1758819399437,5.54297916,111190.0,111180.0,4.657e-05]
["bitfinex","BTCUSD",1758819400230,5.54432916,111190.0,111180.0,4.657e-05]
["bitfinex","BTCUSD",1758819400647,5.54433146,111190.0,111180.0,4.657e-05]
["bitfinex","BTCUSD",1758819400887,6.29269288,111190.0,111180.0,4.657e-05]
["bitfinex","BTCUSD",1758819401447,5.92974981,111190.0,111180.0,4.657e-05]
["bitfinex","BTCUSD",1758819401646,5.92839981,111190.0,111180.0,4.657e-05]
["bitfinex","BTCUSD",1758819401856,5.90198849,111190.0,111180.0,4.657e-05]
["bitfinex","BTCUSD",1758819402633,0.17993702,111150.0,111140.0,0.24477793]
["bitfinex","BTCUSD",1758819403010,0.01056529,111150.0,111140.0,0.24690754]
["bitfinex","BTCUSD",1758819403215,0.17992083,111160.0,111150.0,0.21467057]
["bitfinex","BTCUSD",1758819403419,0.7552882,111160.0,111150.0,0.03473355]
["bitfinex","BTCUSD",1758819403555,0.77266099,111160.0,111150.0,0.03672355]
["bitfinex","BTCUSD",1758819404822,0.77266099,111160.0,111150.0,0.06352355]
["bitfinex","BTCUSD",1758819405444,0.59745799,111160.0,111150.0,0.06652355]
["bitfinex","BTCUSD",1758819405872,0.70824099,111160.0,111150.0,0.06652355]
["bitfinex","BTCUSD",1758819406085,0.79351033,111160.0,111150.0,0.06652355]
["bitfinex","BTCUSD",1758819408039,0.43056726,111160.0,111150.0,0.06652355]
["bitfinex","BTCUSD",1758819408249,0.70824099,111160.0,111150.0,0.06652355]
["bitfinex","BTCUSD",1758819409935,0.70824099,111160.0,111150.0,0.04283355]
["bitfinex","BTCUSD",1758819410085,0.70824099,111160.0,111150.0,0.06554355]
["bitfinex","BTCUSD",1758819411215,0.59745799,111160.0,111150.0,0.06554355]
["bitfinex","BTCUSD",1758819411663,0.23451492,111160.0,111150.0,0.06554355]
["bitfinex","BTCUSD",1758819411867,0.70824099,111160.0,111150.0,0.06554355]
["bitfinex","BTCUSD",1758819412070,0.34529792,111160.0,111150.0,0.06554355]
["bitfinex","BTCUSD",1758819412458,0.05459409,111160.0,111150.0,0.24548057]
["bitfinex","BTCUSD",1758819412651,0.20745419,111160.0,111150.0,0.24548057]
["bitfinex","BTCUSD",1758819412875,0.20745419,111160.0,111150.0,0.54684057]
["bitfinex","BTCUSD",1758819413272,0.20745419,111160.0,111150.0,0.36690355]
["bitfinex","BTCUSD",1758819413461,0.20745419,111160.0,111150.0,0.54684057]
["bitfinex","BTCUSD",1758819413719,1.26848325,111160.0,111150.0,0.04283355]
["bitfinex","BTCUSD",1758819413910,1.26848325,111160.0,111150.0,0.06554355]
["bitfinex","BTCUSD",1758819413911,1.19337325,111160.0,111150.0,0.06554355]
["bitfinex","BTCUSD",1758819414825,0.93911626,111160.0,111150.0,0.06554355]
["bitfinex","BTCUSD",1758819416142,0.20745419,111160.0,111150.0,0.06554355]
["bitfinex","BTCUSD",1758819416350,0.57039726,111160.0,111150.0,0.24548057]
["bitfinex","BTCUSD",1758819416552,0.20745419,111160.0,111150.0,0.24548057]
["bitfinex","BTCUSD",1758819416983,0.20745419,111160.0,111150.0,0.06554355]
["bitfinex","BTCUSD",1758819417182,0.57039726,111160.0,111150.0,0.06554355]
["bitfinex","BTCUSD",1758819417385,0.20745419,111160.0,111150.0,0.06554355]
["bitfinex","BTCUSD",1758819417596,0.20745419,111160.0,111150.0,0.24548057]
["bitfinex","BTCUSD",1758819418228,0.20745419,111160.0,111150.0,0.06554355]
["bitfinex","BTCUSD",1758819418455,0.20745419,111160.0,111150.0,0.24548057]
["bitfinex","BTCUSD",1758819418907,0.19729362,111160.0,111150.0,0.24548057]
["bitfinex","BTCUSD",1758819420197,0.01737279,111160.0,111150.0,0.24548057]
["bitfinex","BTCUSD",1758819420651,0.18889988,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1758819420871,0.18889988,111170.0,111160.0,0.54389438]
["bitfinex","BTCUSD",1758819421079,0.2069485,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1758819421293,0.17988846,111180.0,111170.0,0.2166482]
["bitfinex","BTCUSD",1758819421508,0.17988846,111180.0,111170.0,0.2425982]
["bitfinex","BTCUSD",1758819422442,0.19523757,111180.0,111170.0,0.06269355]
["bitfinex","BTCUSD",1758819422783,0.60377725,111180.0,111170.0,0.06269355]
["bitfinex","BTCUSD",1758819423022,0.19523757,111180.0,111170.0,0.06269355]
["bitfinex","BTCUSD",1758819423228,0.60377725,111180.0,111170.0,0.06269355]
["bitfinex","BTCUSD",1758819423475,0.6879969,111180.0,111170.0,0.06269355]
["bitfinex","BTCUSD",1758819423920,1.0461283,111180.0,111170.0,0.33798355]
["bitfinex","BTCUSD",1758819424078,0.63758862,111180.0,111170.0,0.33798355]
["bitfinex","BTCUSD",1758819424505,0.63758862,111180.0,111170.0,0.34316355]
["bitfinex","BTCUSD",1758819424889,0.63758862,111180.0,111170.0,0.33998355]
["bitfinex","BTCUSD",1758819425756,0.22904894,111180.0,111170.0,0.33998355]
["bitfinex","BTCUSD",1758819425971,0.63758862,111180.0,111170.0,0.33998355]
["bitfinex","BTCUSD",1758819426188,1.09388112,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1758819426513,0.27680176,111180.0,111170.0,0.3032]
["bitfinex","BTCUSD",1758819426730,1.09092112,111180.0,111170.0,0.3032]
["bitfinex","BTCUSD",1758819426899,1.09388112,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1758819427584,0.17990465,111170.0,111160.0,0.28597355]
["bitfinex","BTCUSD",1758819427778,0.58844433,111170.0,111160.0,0.29125355]
["bitfinex","BTCUSD",1758819428033,0.58844433,111170.0,111160.0,0.31612355]
["bitfinex","BTCUSD",1758819428253,0.17990465,111170.0,111160.0,0.31612355]
["bitfinex","BTCUSD",1758819428459,0.58844433,111170.0,111160.0,0.49604438]
["bitfinex","BTCUSD",1758819429832,0.58844433,111170.0,111160.0,0.31612355]
["bitfinex","BTCUSD",1758819430094,0.58844433,111170.0,111160.0,0.49604438]
["bitfinex","BTCUSD",1758819430458,0.58844433,111170.0,111160.0,0.49804438]
["bitfinex","BTCUSD",1758819430964,0.58844433,111170.0,111160.0,0.24680438]
["bitfinex","BTCUSD",1758819431148,0.58844433,111170.0,111160.0,0.64168438]
["bitfinex","BTCUSD",1758819431387,0.17990465,111170.0,111160.0,0.36804355]
["bitfinex","BTCUSD",1758819431536,0.20436465,111170.0,111160.0,0.33999355]
["bitfinex","BTCUSD",1758819431746,0.61290433,111170.0,111160.0,0.33999355]
["bitfinex","BTCUSD",1758819432329,0.61290433,111170.0,111160.0,0.33789355]
["bitfinex","BTCUSD",1758819432582,0.61290433,111170.0,111160.0,0.33999355]
["bitfinex","BTCUSD",1758819433508,0.62266026,111170.0,111160.0,0.03883355]
["bitfinex","BTCUSD",1758819433752,0.71433173,111170.0,111160.0,0.33785355]
["bitfinex","BTCUSD",1758819433966,0.62562026,111170.0,111160.0,0.33785355]
["bitfinex","BTCUSD",1758819434180,0.62266026,111170.0,111160.0,0.33995355]
["bitfinex","BTCUSD",1758819434740,0.62562026,111170.0,111160.0,0.33785355]
["bitfinex","BTCUSD",1758819435280,0.71433173,111170.0,111160.0,0.33785355]
["bitfinex","BTCUSD",1758819435465,0.71137173,111170.0,111160.0,0.33995355]
["bitfinex","BTCUSD",1758819435664,0.21412058,111170.0,111160.0,0.33995355]
["bitfinex","BTCUSD",1758819435875,0.21412058,111170.0,111160.0,0.34313355]
["bitfinex","BTCUSD",1758819436072,0.62266026,111170.0,111160.0,0.34313355]
["bitfinex","BTCUSD",1758819436468,0.18966058,111170.0,111160.0,0.34113355]
["bitfinex","BTCUSD",1758819436671,0.63083293,111180.0,111170.0,0.03473355]
["bitfinex","BTCUSD",1758819436916,0.20458894,111180.0,111170.0,0.2447882]
["bitfinex","BTCUSD",1758819437321,0.61312862,111180.0,111170.0,0.2447882]
["bitfinex","BTCUSD",1758819437785,0.61312862,111180.0,111170.0,0.06488355]
["bitfinex","BTCUSD",1758819438219,0.79297862,111180.0,111170.0,0.06488355]
["bitfinex","BTCUSD",1758819438394,0.87784349,111180.0,111170.0,0.03883355]
["bitfinex","BTCUSD",1758819438564,0.90034349,111180.0,111170.0,0.33781355]
["bitfinex","BTCUSD",1758819438979,0.40889894,111180.0,111170.0,0.33991355]
["bitfinex","BTCUSD",1758819439385,0.81743862,111180.0,111170.0,0.33991355]
["bitfinex","BTCUSD",1758819440723,0.81743862,111180.0,111170.0,0.34308355]
["bitfinex","BTCUSD",1758819441191,0.81547862,111180.0,111170.0,0.34308355]
["bitfinex","BTCUSD",1758819441397,0.61312862,111180.0,111170.0,0.36586355]
["bitfinex","BTCUSD",1758819441790,0.73185262,111180.0,111170.0,0.36586355]
["bitfinex","BTCUSD",1758819442004,0.61514862,111180.0,111170.0,0.36586355]
["bitfinex","BTCUSD",1758819442204,0.73519662,111180.0,111170.0,0.36586355]
["bitfinex","BTCUSD",1758819442404,0.61312862,111180.0,111170.0,0.36586355]
["bitfinex","BTCUSD",1758819442802,0.73519662,111180.0,111170.0,0.36582355]
["bitfinex","BTCUSD",1758819443670,0.73721662,111180.0,111170.0,0.36265355]
["bitfinex","BTCUSD",1758819443856,0.76061662,111180.0,111170.0,0.36265355]
["bitfinex","BTCUSD",1758819444296,0.76061662,111180.0,111170.0,0.36582355]
["bitfinex","BTCUSD",1758819444495,0.63854862,111180.0,111170.0,0.06478355]
["bitfinex","BTCUSD",1758819444696,0.63652862,111180.0,111170.0,0.36582355]
["bitfinex","BTCUSD",1758819445476,0.61312862,111180.0,111170.0,0.34300355]
["bitfinex","BTCUSD",1758819445710,0.20458894,111180.0,111170.0,0.34300355]
["bitfinex","BTCUSD",1758819445911,0.61312862,111180.0,111170.0,0.34300355]
["bitfinex","BTCUSD",1758819446114,0.61312862,111180.0,111170.0,0.36578355]
["bitfinex","BTCUSD",1758819447545,0.61312862,111180.0,111170.0,0.5456882]
["bitfinex","BTCUSD",1758819448301,0.02470048,111180.0,111170.0,0.5456882]
["bitfinex","BTCUSD",1758819448511,0.20458894,111180.0,111170.0,0.5456882]
["bitfinex","BTCUSD",1758819448815,0.61312862,111180.0,111170.0,0.5456882]
["bitfinex","BTCUSD",1758819449272,0.61312862,111180.0,111170.0,0.36580355]
["bitfinex","BTCUSD",1758819450735,0.63652862,111180.0,111170.0,0.36580355]
["bitfinex","BTCUSD",1758819451386,0.63854862,111180.0,111170.0,0.33985355]
["bitfinex","BTCUSD",1758819453098,0.24555908,111180.0,111170.0,0.33773355]
["bitfinex","BTCUSD",1758819453348,0.63854862,111180.0,111170.0,0.33773355]
["bitfinex","BTCUSD",1758819453556,0.64175862,111180.0,111170.0,0.03673355]
["bitfinex","BTCUSD",1758819453754,0.64175862,111180.0,111170.0,0.33765355]
["bitfinex","BTCUSD",1758819454670,0.64175862,111180.0,111170.0,0.03673355]
["bitfinex","BTCUSD",1758819454870,1.0502983,111180.0,111170.0,0.03673355]
["bitfinex","BTCUSD",1758819455021,1.13900977,111180.0,111170.0,0.30288]
["bitfinex","BTCUSD",1758819455231,1.16606672,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1758819455430,2.49088872,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1758819455620,2.49088872,111180.0,111170.0,0.23628]
["bitfinex","BTCUSD",1758819455621,2.83088872,111180.0,111170.0,0.23628]
["bitfinex","BTCUSD",1758819455817,2.49088872,111180.0,111170.0,0.23628]
["bitfinex","BTCUSD",1758819456453,0.17992083,111160.0,111150.0,0.15123355]
["bitfinex","BTCUSD",1758819456659,0.58846051,111160.0,111150.0,0.45740355]
["bitfinex","BTCUSD",1758819456880,0.58846051,111160.0,111150.0,0.63734057]
["bitfinex","BTCUSD",1758819457126,0.17992083,111160.0,111150.0,0.63734057]
["bitfinex","BTCUSD",1758819458102,0.61185888,111170.0,111150.0,0.63734057]
["bitfinex","BTCUSD",1758819458417,0.17992083,111160.0,111150.0,0.63734057]
["bitfinex","BTCUSD",1758819459038,0.22194087,111160.0,111150.0,0.45740355]
["bitfinex","BTCUSD",1758819459241,0.17992083,111160.0,111150.0,0.45740355]
["bitfinex","BTCUSD",1758819459399,0.58846051,111160.0,111150.0,0.45740355]
["bitfinex","BTCUSD",1758819459605,0.58846051,111160.0,111150.0,0.45940355]
["bitfinex","BTCUSD",1758819459808,0.17992083,111160.0,111150.0,0.63934057]
["bitfinex","BTCUSD",1758819460224,0.58846051,111160.0,111150.0,0.63934057]
["bitfinex","BTCUSD",1758819460746,0.40853968,111160.0,111150.0,0.63934057]
["bitfinex","BTCUSD",1758819460982,0.05140185,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1758819461126,0.01534911,111180.0,111170.0,0.56153866]
["bitfinex","BTCUSD",1758819461337,0.59740558,111190.0,111170.0,0.5435482]
["bitfinex","BTCUSD",1758819461540,0.60655469,111190.0,111180.0,0.20583846]
["bitfinex","BTCUSD",1758819461753,0.42189823,111190.0,111180.0,0.20795846]
["bitfinex","BTCUSD",1758819461954,0.17988846,111180.0,111170.0,0.5154782]
["bitfinex","BTCUSD",1758819462278,0.17988846,111180.0,111170.0,0.5435482]
["bitfinex","BTCUSD",1758819462450,0.58842814,111180.0,111170.0,0.5435482]
["bitfinex","BTCUSD",1758819463061,0.17988846,111180.0,111170.0,0.5435482]
["bitfinex","BTCUSD",1758819463383,0.58842814,111180.0,111170.0,0.5435482]
["bitfinex","BTCUSD",1758819463592,0.58842814,111180.0,111170.0,0.5455482]
["bitfinex","BTCUSD",1758819463801,0.60398364,111180.0,111170.0,0.36564355]
["bitfinex","BTCUSD",1758819464012,0.62940364,111180.0,111170.0,0.03673355]
["bitfinex","BTCUSD",1758819464221,0.62940364,111180.0,111170.0,0.33753355]
["bitfinex","BTCUSD",1758819464222,1.05050469,111180.0,111170.0,0.33753355]
["bitfinex","BTCUSD",1758819464427,1.05050469,111180.0,111170.0,0.03673355]
["bitfinex","BTCUSD",1758819464649,1.05050469,111180.0,111170.0,0.33753355]
["bitfinex","BTCUSD",1758819464883,1.13921616,111180.0,111170.0,0.33753355]
["bitfinex","BTCUSD",1758819465094,1.13921616,111180.0,111170.0,0.3028]
["bitfinex","BTCUSD",1758819465562,1.85474816,111180.0,111170.0,0.3008]
["bitfinex","BTCUSD",1758819465801,1.85574816,111180.0,111170.0,0.3008]
["bitfinex","BTCUSD",1758819466037,0.17993702,111150.0,111140.0,0.24983418]
["bitfinex","BTCUSD",1758819466262,0.17993702,111150.0,111140.0,0.64445379]
["bitfinex","BTCUSD",1758819466486,0.17993702,111150.0,111140.0,0.49677272]
["bitfinex","BTCUSD",1758819466708,0.17993702,111150.0,111140.0,0.28224593]
["bitfinex","BTCUSD",1758819466963,0.17993702,111150.0,111140.0,0.67672593]
["bitfinex","BTCUSD",1758819467230,0.20332083,111160.0,111140.0,0.58300593]
["bitfinex","BTCUSD",1758819467461,0.62222344,111160.0,111150.0,0.02278]
["bitfinex","BTCUSD",1758819467702,0.60084344,111160.0,111150.0,0.30288]
["bitfinex","BTCUSD",1758819467938,0.62424344,111160.0,111150.0,0.30288]
["bitfinex","BTCUSD",1758819468173,0.21570376,111160.0,111150.0,0.30288]
["bitfinex","BTCUSD",1758819468463,0.21368376,111160.0,111150.0,0.32883]
["bitfinex","BTCUSD",1758819468684,0.62222344,111160.0,111150.0,0.32883]
["bitfinex","BTCUSD",1758819468905,0.21368376,111160.0,111150.0,0.32883]
["bitfinex","BTCUSD",1758819469132,0.62424344,111160.0,111150.0,0.32883]
["bitfinex","BTCUSD",1758819469349,0.21570376,111160.0,111150.0,0.32883]
["bitfinex","BTCUSD",1758819469574,0.62222344,111160.0,111150.0,0.32883]
["bitfinex","BTCUSD",1758819469802,0.62222344,111160.0,111150.0,0.50876702]
["bitfinex","BTCUSD",1758819470032,0.59882344,111160.0,111150.0,0.50876702]
["bitfinex","BTCUSD",1758819470267,0.59882344,111160.0,111150.0,0.51176702]
["bitfinex","BTCUSD",1758819471175,0.62497344,111160.0,111150.0,0.30376]
["bitfinex","BTCUSD",1758819471411,0.62813344,111160.0,111150.0,0.30376]
["bitfinex","BTCUSD",1758819471633,0.21643376,111160.0,111150.0,0.30582]
["bitfinex","BTCUSD",1758819472098,0.21643376,111160.0,111150.0,0.30282]
["bitfinex","BTCUSD",1758819472099,0.62497344,111160.0,111150.0,0.30282]
["bitfinex","BTCUSD",1758819472305,0.62497344,111160.0,111150.0,0.30382]
["bitfinex","BTCUSD",1758819472776,0.62283344,111160.0,111150.0,0.48677702]
["bitfinex","BTCUSD",1758819472976,0.59882344,111160.0,111150.0,0.51080702]
["bitfinex","BTCUSD",1758819473178,0.17992083,111160.0,111150.0,0.51080702]
["bitfinex","BTCUSD",1758819473311,0.40853968,111160.0,111150.0,0.51080702]
["bitfinex","BTCUSD",1758819473515,0.58846051,111160.0,111150.0,0.51080702]
["bitfinex","BTCUSD",1758819473710,0.23996856,111170.0,111150.0,0.51080702]
["bitfinex","BTCUSD",1758819473916,0.40853968,111160.0,111150.0,0.51080702]
["bitfinex","BTCUSD",1758819474405,0.40853968,111160.0,111150.0,0.21004702]
["bitfinex","BTCUSD",1758819474627,0.58846051,111160.0,111150.0,0.48677702]
["bitfinex","BTCUSD",1758819474810,0.23996856,111170.0,111150.0,0.60452702]
["bitfinex","BTCUSD",1758819475033,0.40853968,111160.0,111150.0,0.60452702]
["bitfinex","BTCUSD",1758819475168,0.23996856,111170.0,111160.0,0.21465438]
["bitfinex","BTCUSD",1758819475169,0.54696342,111170.0,111160.0,0.21465438]
["bitfinex","BTCUSD",1758819475385,0.61297806,111180.0,111170.0,0.03473355]
["bitfinex","BTCUSD",1758819475590,1.00618369,111180.0,111170.0,0.33751355]
["bitfinex","BTCUSD",1758819475807,1.17500769,111180.0,111170.0,0.33751355]
["bitfinex","BTCUSD",1758819476227,0.59764401,111180.0,111170.0,0.5174182]
["bitfinex","BTCUSD",1758819476600,0.59764401,111180.0,111170.0,0.34053355]
["bitfinex","BTCUSD",1758819476877,0.57363401,111180.0,111170.0,0.34053355]
["bitfinex","BTCUSD",1758819477099,0.98003369,111180.0,111170.0,0.36456355]
["bitfinex","BTCUSD",1758819477302,0.98217369,111180.0,111170.0,0.36154355]
["bitfinex","BTCUSD",1758819477442,0.97912806,111180.0,111170.0,0.33751355]
["bitfinex","BTCUSD",1758819477641,0.56844838,111180.0,111170.0,0.34053355]
["bitfinex","BTCUSD",1758819478076,0.97698806,111180.0,111170.0,0.34053355]
["bitfinex","BTCUSD",1758819478280,0.57058838,111180.0,111170.0,0.33751355]
["bitfinex","BTCUSD",1758819478440,0.97912806,111180.0,111170.0,0.33751355]
["bitfinex","BTCUSD",1758819479068,0.98228806,111180.0,111170.0,0.33545355]
["bitfinex","BTCUSD",1758819479285,0.57374838,111180.0,111170.0,0.33545355]
["bitfinex","BTCUSD",1758819479506,0.98228806,111180.0,111170.0,0.33545355]
["bitfinex","BTCUSD",1758819479727,0.17992083,111160.0,111150.0,0.32040691]
["bitfinex","BTCUSD",1758819479873,0.17992083,111160.0,111150.0,0.67530881]
["bitfinex","BTCUSD",1758819480079,0.17992083,111160.0,111150.0,0.67736881]
["bitfinex","BTCUSD",1758819480295,0.17992083,111160.0,111150.0,0.48843545]
["bitfinex","BTCUSD",1758819480479,0.17992083,111160.0,111150.0,0.09399545]
["bitfinex","BTCUSD",1758819480675,0.17992083,111160.0,111150.0,0.66837247]
["bitfinex","BTCUSD",1758819481337,0.17992083,111160.0,111150.0,0.09399545]
["bitfinex","BTCUSD",1758819481657,0.17992083,111160.0,111150.0,0.49143545]
["bitfinex","BTCUSD",1758819482022,0.18206083,111160.0,111150.0,0.46438545]
["bitfinex","BTCUSD",1758819482245,0.18206083,111160.0,111150.0,0.46740545]
["bitfinex","BTCUSD",1758819482582,0.18206083,111160.0,111150.0,0.46438545]
["bitfinex","BTCUSD",1758819482779,0.20607083,111160.0,111150.0,0.46438545]
["bitfinex","BTCUSD",1758819483195,0.20393083,111160.0,111150.0,0.46733545]
["bitfinex","BTCUSD",1758819483403,0.17992083,111160.0,111150.0,0.09736545]
["bitfinex","BTCUSD",1758819483603,0.17992083,111160.0,111150.0,0.67170247]
["bitfinex","BTCUSD",1758819484407,0.17992083,111160.0,111150.0,0.49176545]
["bitfinex","BTCUSD",1758819485024,0.17992083,111160.0,111150.0,0.67170247]
["bitfinex","BTCUSD",1758819485331,0.17992083,111160.0,111150.0,0.49176545]
["bitfinex","BTCUSD",1758819485742,0.17992083,111160.0,111150.0,0.67170247]
["bitfinex","BTCUSD",1758819486498,0.17992083,111160.0,111150.0,0.27730247]
["bitfinex","BTCUSD",1758819486714,0.17992083,111160.0,111150.0,0.49176545]
["bitfinex","BTCUSD",1758819486929,0.17992083,111160.0,111150.0,0.67170247]
["bitfinex","BTCUSD",1758819488079,0.18198083,111160.0,111150.0,0.06984545]
["bitfinex","BTCUSD",1758819488222,0.20517083,111160.0,111150.0,0.46424545]
["bitfinex","BTCUSD",1758819488646,0.20311083,111160.0,111150.0,0.49166545]
["bitfinex","BTCUSD",1758819488887,0.18198083,111160.0,111150.0,0.48871545]
["bitfinex","BTCUSD",1758819489095,0.17992083,111160.0,111150.0,0.67160247]
["bitfinex","BTCUSD",1758819489509,0.17990465,111170.0,111150.0,0.67160247]
["bitfinex","BTCUSD",1758819489715,0.17992083,111160.0,111150.0,0.66865247]
["bitfinex","BTCUSD",1758819490331,0.17992083,111160.0,111150.0,0.67160247]
["bitfinex","BTCUSD",1758819490559,0.17990465,111170.0,111150.0,0.67160247]
["bitfinex","BTCUSD",1758819490781,0.17990465,111170.0,111150.0,0.66860247]
["bitfinex","BTCUSD",1758819490986,0.20309465,111170.0,111160.0,0.00295]
["bitfinex","BTCUSD",1758819491238,0.20309465,111170.0,111160.0,0.00491]
["bitfinex","BTCUSD",1758819491439,0.17990465,111170.0,111160.0,0.29217836]
["bitfinex","BTCUSD",1758819491677,0.17990465,111170.0,111160.0,0.27418628]
["bitfinex","BTCUSD",1758819491880,0.50241609,111180.0,111160.0,0.27418628]
["bitfinex","BTCUSD",1758819492048,0.52560609,111180.0,111170.0,0.30068]
["bitfinex","BTCUSD",1758819492257,0.79784809,111180.0,111170.0,0.30264]
["bitfinex","BTCUSD",1758819492563,0.52766609,111180.0,111170.0,0.30264]
["bitfinex","BTCUSD",1758819492773,0.89089199,111180.0,111170.0,0.34032355]
["bitfinex","BTCUSD",1758819492969,0.52766609,111180.0,111170.0,0.33737355]
["bitfinex","BTCUSD",1758819493188,0.52766609,111180.0,111170.0,0.34032355]
["bitfinex","BTCUSD",1758819493391,0.70711409,111180.0,111170.0,0.33737355]
["bitfinex","BTCUSD",1758819493617,0.62796009,111180.0,111170.0,0.33737355]
["bitfinex","BTCUSD",1758819493985,0.99118599,111180.0,111170.0,0.33737355]
["bitfinex","BTCUSD",1758819494314,0.89089199,111180.0,111170.0,0.33737355]
["bitfinex","BTCUSD",1758819494547,0.89089199,111180.0,111170.0,0.5202282]
["bitfinex","BTCUSD",1758819494723,0.50241609,111180.0,111170.0,0.5202282]
["bitfinex","BTCUSD",1758819494927,0.50241609,111180.0,111170.0,0.5446982]
["bitfinex","BTCUSD",1758819495144,0.50447609,111180.0,111170.0,0.36479355]
["bitfinex","BTCUSD",1758819495372,0.50447609,111180.0,111170.0,0.36184355]
["bitfinex","BTCUSD",1758819495556,0.50447609,111180.0,111170.0,0.33737355]
["bitfinex","BTCUSD",1758819495810,0.52766609,111180.0,111170.0,0.33541355]
["bitfinex","BTCUSD",1758819496233,0.89089199,111180.0,111170.0,0.33541355]
["bitfinex","BTCUSD",1758819496439,0.89089199,111180.0,111170.0,0.33737355]
["bitfinex","BTCUSD",1758819496654,0.52766609,111180.0,111170.0,0.33737355]
["bitfinex","BTCUSD",1758819496840,0.50241609,111180.0,111170.0,0.5446982]
["bitfinex","BTCUSD",1758819497061,0.50241609,111180.0,111170.0,0.36479355]
["bitfinex","BTCUSD",1758819498063,0.50447609,111180.0,111170.0,0.36184355]
["bitfinex","BTCUSD",1758819498384,0.50447609,111180.0,111170.0,0.33737355]
["bitfinex","BTCUSD",1758819498625,0.9750594,111180.0,111170.0,0.33541355]
["bitfinex","BTCUSD",1758819499383,0.89407199,111180.0,111170.0,0.33541355]
["bitfinex","BTCUSD",1758819499594,0.89407199,111180.0,111170.0,0.33537355]
["bitfinex","BTCUSD",1758819501275,0.57157196,111180.0,111170.0,0.33537355]
["bitfinex","BTCUSD",1758819501446,0.58056638,111180.0,111170.0,0.33537355]
["bitfinex","BTCUSD",1758819502074,0.59483715,111180.0,111170.0,0.33537355]
["bitfinex","BTCUSD",1758819502452,0.23161125,111180.0,111170.0,0.33537355]
["bitfinex","BTCUSD",1758819502622,0.59483715,111180.0,111170.0,0.33537355]
["bitfinex","BTCUSD",1758819502757,0.70992225,111180.0,111170.0,0.33537355]
["bitfinex","BTCUSD",1758819502960,0.70992225,111180.0,111170.0,0.03473355]
["bitfinex","BTCUSD",1758819503159,1.07314815,111180.0,111170.0,0.21517355]
["bitfinex","BTCUSD",1758819505035,0.97725615,111180.0,111170.0,0.21517355]
["bitfinex","BTCUSD",1758819505354,0.22637125,111180.0,111170.0,0.22041355]
["bitfinex","BTCUSD",1758819505579,0.59161715,111180.0,111170.0,0.22041355]
["bitfinex","BTCUSD",1758819505793,0.59161715,111180.0,111170.0,0.21728355]
["bitfinex","BTCUSD",1758819506426,0.22637125,111180.0,111170.0,0.22041355]
["bitfinex","BTCUSD",1758819506636,0.22637125,111180.0,111170.0,0.24366355]
["bitfinex","BTCUSD",1758819507247,0.20318125,111180.0,111170.0,0.22041355]
["bitfinex","BTCUSD",1758819507452,0.20318125,111180.0,111170.0,0.24366355]
["bitfinex","BTCUSD",1758819507652,0.20318125,111180.0,111170.0,0.4235682]
["bitfinex","BTCUSD",1758819508230,0.20318125,111180.0,111170.0,0.24366355]
["bitfinex","BTCUSD",1758819512808,0.20318125,111180.0,111170.0,0.4235682]
["bitfinex","BTCUSD",1758819513020,0.20318125,111180.0,111170.0,0.24366355]
["bitfinex","BTCUSD",1758819514664,0.20318125,111180.0,111170.0,0.4235682]
["bitfinex","BTCUSD",1758819514870,0.02326519,111180.0,111170.0,0.36382355]
["bitfinex","BTCUSD",1758819515076,0.20318125,111180.0,111170.0,0.36382355]
["bitfinex","BTCUSD",1758819515478,0.20318125,111180.0,111170.0,0.5437282]
["bitfinex","BTCUSD",1758819516097,0.20318125,111180.0,111170.0,0.36382355]
["bitfinex","BTCUSD",1758819516715,0.20318125,111180.0,111170.0,0.5437282]
["bitfinex","BTCUSD",1758819518322,0.01427077,111180.0,111170.0,0.5437282]
["bitfinex","BTCUSD",1758819518734,0.23573186,111190.0,111170.0,0.5437282]
["bitfinex","BTCUSD",1758819518965,0.57573186,111190.0,111180.0,0.01798884]
["bitfinex","BTCUSD",1758819519204,0.69377484,111190.0,111180.0,0.02009884]
["bitfinex","BTCUSD",1758819519385,0.66922484,111190.0,111180.0,0.02322884]
["bitfinex","BTCUSD",1758819519586,0.69627683,111190.0,111180.0,0.02322884]
["bitfinex","BTCUSD",1758819519795,0.72082683,111190.0,111180.0,0.02322884]
["bitfinex","BTCUSD",1758819520241,0.72087334,111190.0,111180.0,0.02009884]
["bitfinex","BTCUSD",1758819520661,0.73497295,111190.0,111180.0,0.02009884]
["bitfinex","BTCUSD",1758819521070,0.73295295,111190.0,111180.0,0.04647884]
["bitfinex","BTCUSD",1758819521226,0.73497295,111190.0,111180.0,0.04647884]
["bitfinex","BTCUSD",1758819521445,0.70840295,111190.0,111180.0,0.04647884]
["bitfinex","BTCUSD",1758819521657,0.70840295,111190.0,111180.0,0.26110085]
["bitfinex","BTCUSD",1758819521658,0.04119811,111190.0,111180.0,0.26110085]
["bitfinex","BTCUSD",1758819521863,0.01414612,111190.0,111180.0,0.24311201]
["bitfinex","BTCUSD",1758819522690,0.19401841,111190.0,111180.0,0.24411201]
["bitfinex","BTCUSD",1758819524562,0.01414612,111190.0,111180.0,0.27426391]
["bitfinex","BTCUSD",1758819524767,0.51414612,111190.0,111180.0,0.63748981]
["bitfinex","BTCUSD",1758819524941,4.651e-05,111190.0,111180.0,0.27426391]
["bitfinex","BTCUSD",1758819525979,4.651e-05,111190.0,111180.0,0.66850391]
["bitfinex","BTCUSD",1758819526183,0.1799188,111190.0,111180.0,0.66850391]
["bitfinex","BTCUSD",1758819526360,0.1799188,111190.0,111180.0,0.64525391]
["bitfinex","BTCUSD",1758819526571,0.1944894,111190.0,111180.0,0.66850391]
["bitfinex","BTCUSD",1758819527160,0.01461711,111190.0,111180.0,0.66850391]
["bitfinex","BTCUSD",1758819527719,0.1944894,111190.0,111180.0,0.66850391]
["bitfinex","BTCUSD",1758819528920,0.01461711,111190.0,111180.0,0.66850391]
["bitfinex","BTCUSD",1758819531295,4.651e-05,111190.0,111180.0,1.03172981]
["bitfinex","BTCUSD",1758819532991,4.651e-05,111190.0,111180.0,1.12111528]
["bitfinex","BTCUSD",1758819535457,4.651e-05,111190.0,111180.0,0.75788938]
["bitfinex","BTCUSD",1758819538570,4.651e-05,111190.0,111180.0,1.12111528]
["bitfinex","BTCUSD",1758819538905,4.651e-05,111190.0,111180.0,1.14815954]
["bitfinex","BTCUSD",1758819539243,4.651e-05,111190.0,111180.0,1.48715954]
["bitfinex","BTCUSD",1758819539650,4.651e-05,111190.0,111180.0,1.49115954]
["bitfinex","BTCUSD",1758819541660,4.651e-05,111190.0,111180.0,1.48715954]
["bitfinex","BTCUSD",1758819541796,4.651e-05,111190.0,111180.0,1.49315954]
["bitfinex","BTCUSD",1758819543869,4.651e-05,111190.0,111180.0,1.12993364]
["bitfinex","BTCUSD",1758819544123,4.651e-05,111190.0,111180.0,1.49315954]
["bitfinex","BTCUSD",1758819544784,4.651e-05,111190.0,111180.0,1.53817913]
["bitfinex","BTCUSD",1758819545671,0.408292,111190.0,111180.0,1.01268364]
["bitfinex","BTCUSD",1758819545882,4.651e-05,111190.0,111180.0,1.10636364]
["bitfinex","BTCUSD",1758819546094,4.651e-05,111190.0,111180.0,1.12945364]
["bitfinex","BTCUSD",1758819546300,4.651e-05,111190.0,111180.0,1.53769913]
["bitfinex","BTCUSD",1758819546499,0.437602,111190.0,111180.0,0.89419092]
["bitfinex","BTCUSD",1758819546711,0.61747429,111190.0,111180.0,0.34097355]
["bitfinex","BTCUSD",1758819547504,0.61747429,111190.0,111180.0,0.33497355]
["bitfinex","BTCUSD",1758819547861,0.61747429,111190.0,111180.0,0.33897355]
["bitfinex","BTCUSD",1758819548374,0.61747429,111190.0,111180.0,0.33497355]
["bitfinex","BTCUSD",1758819548753,0.61747429,111190.0,111180.0,0.33797355]
["bitfinex","BTCUSD",1758819549923,0.60747429,111190.0,111180.0,0.33797355]
["bitfinex","BTCUSD",1758819550515,0.1992288,111190.0,111180.0,0.33797355]
["bitfinex","BTCUSD",1758819550686,0.60747429,111190.0,111180.0,0.33797355]
["bitfinex","BTCUSD",1758819551670,0.60747429,111190.0,111180.0,0.03773355]
["bitfinex","BTCUSD",1758819551883,0.1992288,111190.0,111180.0,0.62949085]
["bitfinex","BTCUSD",1758819552056,0.1992288,111190.0,111180.0,0.61669201]
["bitfinex","BTCUSD",1758819552057,0.60747429,111190.0,111180.0,0.61669201]
["bitfinex","BTCUSD",1758819552464,0.427602,111190.0,111180.0,0.61669201]
["bitfinex","BTCUSD",1758819552811,0.427602,111190.0,111180.0,0.22281201]
["bitfinex","BTCUSD",1758819553012,0.20690784,111200.0,111190.0,0.03473355]
["bitfinex","BTCUSD",1758819553224,0.61515333,111200.0,111190.0,0.05272077]
["bitfinex","BTCUSD",1758819553641,0.63920333,111200.0,111190.0,0.05272077]
["bitfinex","BTCUSD",1758819554010,0.63920333,111200.0,111190.0,0.03573355]
["bitfinex","BTCUSD",1758819554828,0.63920333,111200.0,111190.0,0.33589355]
["bitfinex","BTCUSD",1758819561788,0.63920333,111200.0,111190.0,0.33489355]
["bitfinex","BTCUSD",1758819562196,0.23095784,111200.0,111190.0,0.33489355]
["bitfinex","BTCUSD",1758819562401,0.63920333,111200.0,111190.0,0.51978584]
["bitfinex","BTCUSD",1758819562651,0.63920333,111200.0,111190.0,0.51680584]
["bitfinex","BTCUSD",1758819563111,0.63920333,111200.0,111190.0,0.33693355]
["bitfinex","BTCUSD",1758819563317,0.63920333,111200.0,111190.0,0.51680584]
["bitfinex","BTCUSD",1758819563465,0.63920333,111200.0,111190.0,0.33693355]
["bitfinex","BTCUSD",1758819563673,0.63920333,111200.0,111190.0,0.51680584]
["bitfinex","BTCUSD",1758819564370,0.63920333,111200.0,111190.0,0.33693355]
["bitfinex","BTCUSD",1758819564578,0.63920333,111200.0,111190.0,0.33489355]
["bitfinex","BTCUSD",1758819564782,0.63920333,111200.0,111190.0,0.33693355]
["bitfinex","BTCUSD",1758819564989,0.63920333,111200.0,111190.0,0.33489355]
["bitfinex","BTCUSD",1758819565625,0.63920333,111200.0,111190.0,0.51476584]
["bitfinex","BTCUSD",1758819565805,0.63920333,111200.0,111190.0,0.33489355]
["bitfinex","BTCUSD",1758819566024,0.63920333,111200.0,111190.0,0.51476584]
["bitfinex","BTCUSD",1758819566229,0.63920333,111200.0,111190.0,0.33489355]
["bitfinex","BTCUSD",1758819570272,0.23095784,111200.0,111190.0,0.33489355]
["bitfinex","BTCUSD",1758819570442,0.63920333,111200.0,111190.0,0.33489355]
["bitfinex","BTCUSD",1758819570859,0.63920333,111200.0,111190.0,0.03473355]
["bitfinex","BTCUSD",1758819571027,0.63920333,111200.0,111190.0,0.33465355]
["bitfinex","BTCUSD",1758819571226,0.63920333,111200.0,111190.0,0.33461355]
["bitfinex","BTCUSD",1758819572314,0.63920333,111200.0,111190.0,0.03473355]
["bitfinex","BTCUSD",1758819572475,0.63920333,111200.0,111190.0,0.33461355]
["bitfinex","BTCUSD",1758819572695,0.23095784,111200.0,111190.0,0.33461355]
["bitfinex","BTCUSD",1758819572840,0.23095784,111200.0,111190.0,0.33665355]
["bitfinex","BTCUSD",1758819573059,0.63920333,111200.0,111190.0,0.33665355]
["bitfinex","BTCUSD",1758819574083,0.63920333,111200.0,111190.0,0.33963355]
["bitfinex","BTCUSD",1758819574322,0.63920333,111200.0,111190.0,0.33665355]
["bitfinex","BTCUSD",1758819575579,0.63920333,111200.0,111190.0,0.33963355]
["bitfinex","BTCUSD",1758819575782,0.63920333,111200.0,111190.0,0.33665355]
["bitfinex","BTCUSD",1758819576663,0.63920333,111200.0,111190.0,0.33963355]
["bitfinex","BTCUSD",1758819576876,0.63920333,111200.0,111190.0,0.33665355]
["bitfinex","BTCUSD",1758819578066,0.23095784,111200.0,111190.0,0.33963355]
["bitfinex","BTCUSD",1758819578277,0.63920333,111200.0,111190.0,0.33461355]
["bitfinex","BTCUSD",1758819579074,0.63920333,111200.0,111190.0,0.33665355]
["bitfinex","BTCUSD",1758819579349,0.63920333,111200.0,111190.0,0.03975355]
["bitfinex","BTCUSD",1758819579555,0.61215192,111200.0,111190.0,0.33951355]
["bitfinex","BTCUSD",1758819579769,0.61215192,111200.0,111190.0,0.51938584]
["bitfinex","BTCUSD",1758819580248,0.61215192,111200.0,111190.0,0.21962584]
["bitfinex","BTCUSD",1758819580457,0.61215192,111200.0,111190.0,0.33445355]
["bitfinex","BTCUSD",1758819580877,0.61215192,111200.0,111190.0,0.33947355]
["bitfinex","BTCUSD",1758819581672,0.40824549,111200.0,111190.0,0.51934584]
["bitfinex","BTCUSD",1758819581868,0.58810192,111200.0,111190.0,0.51934584]
["bitfinex","BTCUSD",1758819582101,0.58810192,111200.0,111190.0,0.54246584]
["bitfinex","BTCUSD",1758819582690,0.58810192,111200.0,111190.0,0.36259355]
["bitfinex","BTCUSD",1758819582894,0.58810192,111200.0,111190.0,0.33947355]
["bitfinex","BTCUSD",1758819583869,0.61142192,111200.0,111190.0,0.33445355]
["bitfinex","BTCUSD",1758819584053,0.61142192,111200.0,111190.0,0.33649355]
["bitfinex","BTCUSD",1758819584814,0.61142192,111200.0,111190.0,0.51934584]
["bitfinex","BTCUSD",1758819585015,0.61142192,111200.0,111190.0,0.33947355]
["bitfinex","BTCUSD",1758819585255,0.61142192,111200.0,111190.0,0.51934584]
["bitfinex","BTCUSD",1758819585459,0.61142192,111200.0,111190.0,0.33947355]
["bitfinex","BTCUSD",1758819586051,0.61142192,111200.0,111190.0,0.51934584]
["bitfinex","BTCUSD",1758819586668,0.58810192,111200.0,111190.0,0.54246584]
["bitfinex","BTCUSD",1758819587664,0.58810192,111200.0,111190.0,0.36259355]
["bitfinex","BTCUSD",1758819587893,0.58810192,111200.0,111190.0,0.54246584]
["bitfinex","BTCUSD",1758819588092,0.58810192,111200.0,111190.0,0.36259355]
["bitfinex","BTCUSD",1758819588459,0.58810192,111200.0,111190.0,0.54246584]
["bitfinex","BTCUSD",1758819589689,0.5881016,111200.0,111190.0,0.54246584]
["bitfinex","BTCUSD",1758819589891,0.17985611,111200.0,111190.0,0.54246584]
["bitfinex","BTCUSD",1758819590074,0.5881016,111200.0,111190.0,0.54246584]
["bitfinex","BTCUSD",1758819590900,0.40824549,111200.0,111190.0,0.54246584]
["bitfinex","BTCUSD",1758819591030,0.5881016,111200.0,111190.0,0.54246584]
["bitfinex","BTCUSD",1758819591231,0.5881016,111200.0,111190.0,0.54346584]
["bitfinex","BTCUSD",1758819592044,0.62412758,111210.0,111200.0,0.21458966]
["bitfinex","BTCUSD",1758819592378,0.79193153,111210.0,111200.0,0.24433966]
["bitfinex","BTCUSD",1758819592580,0.97178622,111210.0,111200.0,0.24433966]
["bitfinex","BTCUSD",1758819592785,0.98077821,111210.0,111200.0,0.24433966]
["bitfinex","BTCUSD",1758819593203,0.18889323,111210.0,111200.0,0.24433966]
["bitfinex","BTCUSD",1758819593549,1.00538421,111210.0,111200.0,0.24433966]
["bitfinex","BTCUSD",1758819593891,1.00538421,111210.0,111200.0,0.06448355]
["bitfinex","BTCUSD",1758819594495,1.02901421,111210.0,111200.0,0.06448355]
["bitfinex","BTCUSD",1758819594915,1.00538421,111210.0,111200.0,0.06448355]
["bitfinex","BTCUSD",1758819595454,1.00538421,111210.0,111200.0,0.24433966]
["bitfinex","BTCUSD",1758819595654,1.00538421,111210.0,111200.0,0.06448355]
["bitfinex","BTCUSD",1758819596238,1.00538421,111210.0,111200.0,0.24433966]
["bitfinex","BTCUSD",1758819596652,0.18889323,111210.0,111200.0,0.54369966]
["bitfinex","BTCUSD",1758819596850,1.00538421,111210.0,111200.0,0.54369966]
["bitfinex","BTCUSD",1758819597483,0.59713872,111210.0,111200.0,0.54369966]
["bitfinex","BTCUSD",1758819597686,0.59713872,111210.0,111200.0,0.36384355]
["bitfinex","BTCUSD",1758819598123,1.00538421,111210.0,111200.0,0.36384355]
["bitfinex","BTCUSD",1758819598335,1.00538421,111210.0,111200.0,0.33917355]
["bitfinex","BTCUSD",1758819598546,1.00538421,111210.0,111200.0,0.03473355]
["bitfinex","BTCUSD",1758819598762,1.02901421,111210.0,111200.0,0.33405355]
["bitfinex","BTCUSD",1758819598986,0.17985611,111200.0,111190.0,0.03473355]
["bitfinex","BTCUSD",1758819599194,0.6117316,111200.0,111190.0,0.33401355]
["bitfinex","BTCUSD",1758819599414,0.6117316,111200.0,111190.0,0.33605355]
["bitfinex","BTCUSD",1758819599631,0.6117316,111200.0,111190.0,0.33909355]
["bitfinex","BTCUSD",1758819600062,0.5881016,111200.0,111190.0,0.33909355]
["bitfinex","BTCUSD",1758819600280,0.5881016,111200.0,111190.0,0.03473355]
["bitfinex","BTCUSD",1758819600499,0.6117316,111200.0,111190.0,0.33497355]
["bitfinex","BTCUSD",1758819600721,0.6117316,111200.0,111190.0,0.30024]
["bitfinex","BTCUSD",1758819601414,0.02709601,111210.0,111200.0,0.03473355]
["bitfinex","BTCUSD",1758819601628,0.40829204,111210.0,111200.0,0.27449156]
["bitfinex","BTCUSD",1758819602479,0.99637747,111210.0,111200.0,0.09463545]
["bitfinex","BTCUSD",1758819602692,0.58813198,111210.0,111200.0,0.57369156]
["bitfinex","BTCUSD",1758819602902,0.58813198,111210.0,111200.0,0.27449156]
["bitfinex","BTCUSD",1758819603119,0.58813198,111210.0,111200.0,0.57365156]
["bitfinex","BTCUSD",1758819603331,0.58813198,111210.0,111200.0,0.27449156]
["bitfinex","BTCUSD",1758819603538,0.58813198,111210.0,111200.0,0.66733156]
["bitfinex","BTCUSD",1758819603799,0.58813198,111210.0,111200.0,0.03981355]
["bitfinex","BTCUSD",1758819604026,0.58813198,111210.0,111200.0,0.33389355]
["bitfinex","BTCUSD",1758819604027,1.01937747,111210.0,111200.0,0.33389355]
["bitfinex","BTCUSD",1758819604245,0.17987229,111190.0,111180.0,0.09686]
["bitfinex","BTCUSD",1758819604464,0.58811778,111190.0,111180.0,0.42753355]
["bitfinex","BTCUSD",1758819604685,0.61111778,111190.0,111180.0,0.03473355]
["bitfinex","BTCUSD",1758819604912,0.61111778,111190.0,111180.0,0.33581355]
["bitfinex","BTCUSD",1758819605395,0.58811778,111190.0,111180.0,0.51888201]
["bitfinex","BTCUSD",1758819605817,0.58811778,111190.0,111180.0,0.36005355]
["bitfinex","BTCUSD",1758819606033,0.58811778,111190.0,111180.0,0.36323355]
["bitfinex","BTCUSD",1758819606462,0.58811778,111190.0,111180.0,0.36423355]
["bitfinex","BTCUSD",1758819606703,0.54299668,111190.0,111180.0,0.36423355]
["bitfinex","BTCUSD",1758819607118,0.54299668,111190.0,111180.0,0.33681355]
["bitfinex","BTCUSD",1758819607325,0.54299668,111190.0,111180.0,0.36423355]
["bitfinex","BTCUSD",1758819607530,0.54299668,111190.0,111180.0,0.06511355]
["bitfinex","BTCUSD",1758819607786,0.54299668,111190.0,111180.0,0.36419355]
["bitfinex","BTCUSD",1758819607985,0.54299668,111190.0,111180.0,0.33995355]
["bitfinex","BTCUSD",1758819608195,0.56599668,111190.0,111180.0,0.03573355]
["bitfinex","BTCUSD",1758819608480,0.56599668,111190.0,111180.0,0.33481355]
["bitfinex","BTCUSD",1758819608684,0.54299668,111190.0,111180.0,0.03769355]
["bitfinex","BTCUSD",1758819608906,0.56599668,111190.0,111180.0,0.33477355]
["bitfinex","BTCUSD",1758819609439,0.56599668,111190.0,111180.0,0.33673355]
["bitfinex","BTCUSD",1758819609853,0.56599668,111190.0,111180.0,0.33573355]
["bitfinex","BTCUSD",1758819610865,0.56599668,111190.0,111180.0,0.33377355]
["bitfinex","BTCUSD",1758819611518,0.20287229,111190.0,111180.0,0.33377355]
["bitfinex","BTCUSD",1758819611716,0.56599668,111190.0,111180.0,0.33377355]
["bitfinex","BTCUSD",1758819612814,0.56599668,111190.0,111180.0,0.33573355]
["bitfinex","BTCUSD",1758819613248,0.56599668,111190.0,111180.0,0.33377355]
["bitfinex","BTCUSD",1758819615066,0.56599668,111190.0,111180.0,0.33573355]
["bitfinex","BTCUSD",1758819615509,0.20287229,111190.0,111180.0,0.33573355]
["bitfinex","BTCUSD",1758819615699,0.54299668,111190.0,111180.0,0.33891355]
["bitfinex","BTCUSD",1758819615912,0.54299668,111190.0,111180.0,0.33573355]
["bitfinex","BTCUSD",1758819616136,0.56599668,111190.0,111180.0,0.33377355]
["bitfinex","BTCUSD",1758819617034,0.56599668,111190.0,111180.0,0.33573355]
["bitfinex","BTCUSD",1758819617253,0.56599668,111190.0,111180.0,0.33891355]
["bitfinex","BTCUSD",1758819617699,0.56599668,111190.0,111180.0,0.33573355]
["bitfinex","BTCUSD",1758819618599,0.56599668,111190.0,111180.0,0.33891355]
["bitfinex","BTCUSD",1758819619027,0.54299668,111190.0,111180.0,0.33891355]
["bitfinex","BTCUSD",1758819619266,0.54299668,111190.0,111180.0,0.36315355]
["bitfinex","BTCUSD",1758819619499,0.17987229,111190.0,111180.0,0.36315355]
["bitfinex","BTCUSD",1758819619740,0.54299668,111190.0,111180.0,0.36315355]
["bitfinex","BTCUSD",1758819620189,0.54299668,111190.0,111180.0,0.54276201]
["bitfinex","BTCUSD",1758819620424,0.54299668,111190.0,111180.0,0.36287355]
["bitfinex","BTCUSD",1758819620650,0.17987229,111190.0,111180.0,0.54276201]
["bitfinex","BTCUSD",1758819620863,0.54299668,111190.0,111180.0,0.54276201]
["bitfinex","BTCUSD",1758819621967,0.54299668,111190.0,111180.0,0.36287355]
["bitfinex","BTCUSD",1758819622405,0.54299668,111190.0,111180.0,0.54276201]
["bitfinex","BTCUSD",1758819622615,0.17987229,111190.0,111180.0,0.54276201]
["bitfinex","BTCUSD",1758819623029,0.54299668,111190.0,111180.0,0.36287355]
["bitfinex","BTCUSD",1758819624113,0.54299668,111190.0,111180.0,0.06383355]
["bitfinex","BTCUSD",1758819624325,0.54299668,111190.0,111180.0,0.54344201]
["bitfinex","BTCUSD",1758819624519,0.54299668,111190.0,111180.0,0.36355355]
["bitfinex","BTCUSD",1758819624776,0.54299668,111190.0,111180.0,0.54344201]
["bitfinex","BTCUSD",1758819624998,0.54299668,111190.0,111180.0,0.36355355]
["bitfinex","BTCUSD",1758819625229,0.54299668,111190.0,111180.0,0.54344201]
["bitfinex","BTCUSD",1758819626129,0.54299668,111190.0,111180.0,0.36355355]
["bitfinex","BTCUSD",1758819626970,0.54299668,111190.0,111180.0,0.54344201]
["bitfinex","BTCUSD",1758819627172,0.54299668,111190.0,111180.0,0.36355355]
["bitfinex","BTCUSD",1758819627380,0.54299668,111190.0,111180.0,0.54344201]
["bitfinex","BTCUSD",1758819627593,0.54299668,111190.0,111180.0,0.36355355]
["bitfinex","BTCUSD",1758819627804,0.17987229,111190.0,111180.0,0.36355355]
["bitfinex","BTCUSD",1758819628029,0.54299668,111190.0,111180.0,0.36355355]
["bitfinex","BTCUSD",1758819629269,0.56772668,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1758819629470,0.56772668,111190.0,111180.0,0.33437355]
["bitfinex","BTCUSD",1758819629683,0.56772668,111190.0,111180.0,0.03573355]
["bitfinex","BTCUSD",1758819630098,0.36312439,111190.0,111180.0,0.33433355]
["bitfinex","BTCUSD",1758819630312,0.54299668,111190.0,111180.0,0.33333355]
["bitfinex","BTCUSD",1758819630713,0.54299668,111190.0,111180.0,0.2986]
["bitfinex","BTCUSD",1758819630924,0.54299668,111190.0,111180.0,0.33333355]
["bitfinex","BTCUSD",1758819631539,0.54299668,111190.0,111180.0,0.03473355]
["bitfinex","BTCUSD",1758819631540,0.17987229,111190.0,111180.0,0.03473355]
["bitfinex","BTCUSD",1758819631759,0.17987229,111190.0,111180.0,0.33333355]
["bitfinex","BTCUSD",1758819631966,0.54299668,111190.0,111180.0,0.33854355]
["bitfinex","BTCUSD",1758819632339,0.54299668,111190.0,111180.0,0.33544355]
["bitfinex","BTCUSD",1758819632944,0.54299668,111190.0,111180.0,0.36250355]
["bitfinex","BTCUSD",1758819634675,0.54299668,111190.0,111180.0,0.33333355]
["bitfinex","BTCUSD",1758819635486,0.54299668,111190.0,111180.0,0.33321355]
["bitfinex","BTCUSD",1758819638247,0.17988846,111180.0,111170.0,0.3353782]
["bitfinex","BTCUSD",1758819638450,0.54301285,111180.0,111170.0,0.6359282]
["bitfinex","BTCUSD",1758819638666,0.54301285,111180.0,111170.0,0.45598355]
["bitfinex","BTCUSD",1758819638869,0.54301285,111180.0,111170.0,0.06390355]
["bitfinex","BTCUSD",1758819639212,0.54301285,111180.0,111170.0,0.45598355]
["bitfinex","BTCUSD",1758819640398,0.54301285,111180.0,111170.0,0.06390355]
["bitfinex","BTCUSD",1758819640581,0.54301285,111180.0,111170.0,0.45598355]
["bitfinex","BTCUSD",1758819640998,0.54301285,111180.0,111170.0,0.33409355]
["bitfinex","BTCUSD",1758819641201,0.54634285,111180.0,111170.0,0.03573355]
["bitfinex","BTCUSD",1758819641412,0.54634285,111180.0,111170.0,0.33409355]
["bitfinex","BTCUSD",1758819641624,0.17990465,111170.0,111160.0,0.03473355]
["bitfinex","BTCUSD",1758819641823,0.54302904,111170.0,111160.0,0.33309355]
["bitfinex","BTCUSD",1758819642078,0.17992083,111160.0,111150.0,0.06179355]
["bitfinex","BTCUSD",1758819642270,0.54304522,111160.0,111150.0,0.45383355]
["bitfinex","BTCUSD",1758819642482,0.54304522,111160.0,111150.0,0.06390355]
["bitfinex","BTCUSD",1758819642692,0.57987404,111160.0,111150.0,0.33826355]
["bitfinex","BTCUSD",1758819642899,0.57987404,111160.0,111150.0,0.33310006]
["bitfinex","BTCUSD",1758819643105,0.57987404,111160.0,111150.0,0.33831006]
["bitfinex","BTCUSD",1758819643320,0.57987404,111160.0,111150.0,0.03999006]
["bitfinex","BTCUSD",1758819643521,0.57987404,111160.0,111150.0,0.33831006]
["bitfinex","BTCUSD",1758819643673,0.57987404,111160.0,111150.0,0.36227006]
["bitfinex","BTCUSD",1758819644094,0.57987404,111160.0,111150.0,0.36223006]
["bitfinex","BTCUSD",1758819644499,0.57987404,111160.0,111150.0,0.36323006]
["bitfinex","BTCUSD",1758819644751,0.57987404,111160.0,111150.0,0.36327006]
["bitfinex","BTCUSD",1758819645072,0.57987404,111160.0,111150.0,0.33931006]
["bitfinex","BTCUSD",1758819645281,0.57987404,111160.0,111150.0,0.33410006]
["bitfinex","BTCUSD",1758819645489,0.57987404,111160.0,111150.0,0.33406006]
["bitfinex","BTCUSD",1758819645737,0.57987404,111160.0,111150.0,0.03578006]
["bitfinex","BTCUSD",1758819645939,0.57987404,111160.0,111150.0,0.33406006]
["bitfinex","BTCUSD",1758819646373,0.57987404,111160.0,111150.0,0.33617006]
["bitfinex","BTCUSD",1758819646585,0.21674965,111160.0,111150.0,0.54316708]
["bitfinex","BTCUSD",1758819646787,0.57987404,111160.0,111150.0,0.54316708]
["bitfinex","BTCUSD",1758819647014,0.57987404,111160.0,111150.0,0.36323006]
["bitfinex","BTCUSD",1758819648155,0.57987404,111160.0,111150.0,0.36319006]
["bitfinex","BTCUSD",1758819651896,0.57987404,111160.0,111150.0,0.33402006]
["bitfinex","BTCUSD",1758819651897,0.6588907,111160.0,111150.0,0.33402006]
["bitfinex","BTCUSD",1758819652126,0.21674965,111160.0,111150.0,0.33936006]
["bitfinex","BTCUSD",1758819652335,0.57987404,111160.0,111150.0,0.33402006]
["bitfinex","BTCUSD",1758819652512,0.57987404,111160.0,111150.0,0.33613006]
["bitfinex","BTCUSD",1758819652744,0.21674965,111160.0,111150.0,0.33936006]
["bitfinex","BTCUSD",1758819652951,0.57987404,111160.0,111150.0,0.36311006]
["bitfinex","BTCUSD",1758819653575,0.57987404,111160.0,111150.0,0.54304708]
["bitfinex","BTCUSD",1758819653990,0.57987404,111160.0,111150.0,0.36311006]
["bitfinex","BTCUSD",1758819655268,0.57987404,111160.0,111150.0,0.06487006]
["bitfinex","BTCUSD",1758819655474,0.57987404,111160.0,111150.0,0.36295006]
["bitfinex","BTCUSD",1758819655679,0.21674965,111160.0,111150.0,0.54288708]
["bitfinex","BTCUSD",1758819656106,0.57987404,111160.0,111150.0,0.54288708]
["bitfinex","BTCUSD",1758819656695,0.03682882,111160.0,111150.0,0.54288708]
["bitfinex","BTCUSD",1758819656903,0.21674965,111160.0,111150.0,0.54288708]
["bitfinex","BTCUSD",1758819657104,0.17992083,111160.0,111150.0,0.54288708]
["bitfinex","BTCUSD",1758819657345,0.57370694,111160.0,111150.0,0.54288708]
["bitfinex","BTCUSD",1758819657588,0.57370694,111160.0,111150.0,0.36295006]
["bitfinex","BTCUSD",1758819657845,0.57370694,111160.0,111150.0,0.43288006]
["bitfinex","BTCUSD",1758819658322,0.57370694,111160.0,111150.0,0.63656708]
["bitfinex","BTCUSD",1758819658579,0.57370694,111160.0,111150.0,0.45663006]
["bitfinex","BTCUSD",1758819658792,0.57370694,111160.0,111150.0,0.63656708]
["bitfinex","BTCUSD",1758819659013,0.03066172,111160.0,111150.0,0.63656708]
["bitfinex","BTCUSD",1758819659238,0.39378611,111160.0,111150.0,0.63656708]
["bitfinex","BTCUSD",1758819659450,0.36312439,111160.0,111150.0,0.63656708]
["bitfinex","BTCUSD",1758819659882,0.20696253,111170.0,111160.0,0.21465438]
["bitfinex","BTCUSD",1758819659883,0.57008692,111170.0,111160.0,0.21465438]
["bitfinex","BTCUSD",1758819660122,0.57008692,111170.0,111160.0,0.06382355]
["bitfinex","BTCUSD",1758819660778,0.57008692,111170.0,111160.0,0.24374438]
["bitfinex","BTCUSD",1758819661019,0.39018227,111170.0,111160.0,0.24374438]
["bitfinex","BTCUSD",1758819661228,0.02705788,111170.0,111160.0,0.24374438]
["bitfinex","BTCUSD",1758819661631,0.54302904,111170.0,111160.0,0.24374438]
["bitfinex","BTCUSD",1758819662103,0.54302904,111170.0,111160.0,0.06382355]
["bitfinex","BTCUSD",1758819662357,0.60158499,111170.0,111160.0,0.33269355]
["bitfinex","BTCUSD",1758819663325,0.60491499,111170.0,111160.0,0.33269355]
["bitfinex","BTCUSD",1758819663550,0.60491499,111170.0,111160.0,0.03473355]
["bitfinex","BTCUSD",1758819663779,0.60491499,111170.0,111160.0,0.33265355]
["bitfinex","BTCUSD",1758819663997,0.60491499,111170.0,111160.0,0.33365355]
["bitfinex","BTCUSD",1758819664463,0.57456761,111170.0,111160.0,0.33261355]
["bitfinex","BTCUSD",1758819664644,0.57789761,111170.0,111160.0,0.29788]
["bitfinex","BTCUSD",1758819664921,0.17992083,111160.0,111150.0,0.03801006]
["bitfinex","BTCUSD",1758819665141,0.54304522,111160.0,111150.0,0.13173006]
["bitfinex","BTCUSD",1758819665356,0.54304522,111160.0,111150.0,0.43168006]
["bitfinex","BTCUSD",1758819665562,0.54304522,111160.0,111150.0,0.42845006]
["bitfinex","BTCUSD",1758819665973,0.54304522,111160.0,111150.0,0.45515006]
["bitfinex","BTCUSD",1758819666470,0.98465735,111160.0,111150.0,0.29792651]
["bitfinex","BTCUSD",1758819666695,0.98798735,111160.0,111150.0,0.33366006]
["bitfinex","BTCUSD",1758819666908,0.62486296,111160.0,111150.0,0.33366006]
["bitfinex","BTCUSD",1758819667124,0.62486296,111160.0,111150.0,0.29892651]
["bitfinex","BTCUSD",1758819667334,1.40119996,111160.0,111150.0,0.00104651]
["bitfinex","BTCUSD",1758819667561,1.40119996,111160.0,111150.0,0.03578006]
["bitfinex","BTCUSD",1758819667769,1.40119996,111160.0,111150.0,0.29888651]
["bitfinex","BTCUSD",1758819667978,1.76432435,111160.0,111150.0,0.29888651]
["bitfinex","BTCUSD",1758819668634,1.85571545,111160.0,111150.0,0.33362006]
["bitfinex","BTCUSD",1758819669065,1.85571545,111160.0,111150.0,0.33358006]
["bitfinex","BTCUSD",1758819669290,1.85571545,111160.0,111150.0,0.29884651]
["bitfinex","BTCUSD",1758819669509,1.85571545,111160.0,111150.0,0.00104651]
["bitfinex","BTCUSD",1758819669720,1.85571545,111160.0,111150.0,0.33358006]
["bitfinex","BTCUSD",1758819670160,1.03807557,111160.0,111150.0,0.33358006]
["bitfinex","BTCUSD",1758819670375,1.85571545,111160.0,111150.0,0.33358006]
["bitfinex","BTCUSD",1758819670588,1.85571545,111160.0,111150.0,0.03578006]
["bitfinex","BTCUSD",1758819670802,1.85571545,111160.0,111150.0,0.33358006]
["bitfinex","BTCUSD",1758819671564,1.85571545,111160.0,111150.0,0.03578006]
["bitfinex","BTCUSD",1758819671777,1.85571545,111160.0,111150.0,0.33354006]
["bitfinex","BTCUSD",1758819672400,1.88277638,111160.0,111150.0,0.33354006]
["bitfinex","BTCUSD",1758819672535,1.88277638,111160.0,111150.0,0.03578006]
["bitfinex","BTCUSD",1758819672756,1.88277638,111160.0,111150.0,0.33350006]
["bitfinex","BTCUSD",1758819672957,1.47395644,111160.0,111150.0,0.33350006]
["bitfinex","BTCUSD",1758819673162,1.88277638,111160.0,111150.0,0.33350006]
["bitfinex","BTCUSD",1758819674016,0.98664876,111160.0,111150.0,0.03578006]
["bitfinex","BTCUSD",1758819674225,1.80428864,111160.0,111150.0,0.33350006]
["bitfinex","BTCUSD",1758819674420,0.98331876,111160.0,111150.0,0.33350006]
["bitfinex","BTCUSD",1758819674632,0.6158017,111160.0,111150.0,0.36227006]
["bitfinex","BTCUSD",1758819675011,0.6158017,111160.0,111150.0,0.36223006]
["bitfinex","BTCUSD",1758819675249,0.6158017,111160.0,111150.0,0.06455006]
["bitfinex","BTCUSD",1758819675481,0.6158017,111160.0,111150.0,0.36223006]
["bitfinex","BTCUSD",1758819675944,0.6158017,111160.0,111150.0,0.54216708]
["bitfinex","BTCUSD",1758819676160,0.20698176,111160.0,111150.0,0.54216708]
["bitfinex","BTCUSD",1758819676624,0.58874077,111160.0,111150.0,0.54216708]
["bitfinex","BTCUSD",1758819676845,0.17992083,111160.0,111150.0,0.54216708]
["bitfinex","BTCUSD",1758819677070,0.58874077,111160.0,111150.0,0.54216708]
["bitfinex","BTCUSD",1758819677580,0.37877694,111160.0,111150.0,0.54216708]
["bitfinex","BTCUSD",1758819677809,0.23850182,111170.0,111160.0,0.03473355]
["bitfinex","BTCUSD",1758819678035,0.23850182,111170.0,111160.0,0.06350355]
["bitfinex","BTCUSD",1758819678465,0.23850182,111170.0,111160.0,0.08149563]
["bitfinex","BTCUSD",1758819678675,0.23850182,111170.0,111160.0,0.06350355]
["bitfinex","BTCUSD",1758819679126,0.64732176,111170.0,111160.0,0.06350355]
["bitfinex","BTCUSD",1758819679343,0.64732176,111170.0,111160.0,0.06050355]
["bitfinex","BTCUSD",1758819679560,0.17992083,111160.0,111150.0,0.06148006]
["bitfinex","BTCUSD",1758819679775,0.58874077,111160.0,111150.0,0.45280006]
["bitfinex","BTCUSD",1758819679989,0.58874077,111160.0,111150.0,0.45487006]
["bitfinex","BTCUSD",1758819680434,0.58874077,111160.0,111150.0,0.63480708]
["bitfinex","BTCUSD",1758819680648,0.17992083,111160.0,111150.0,0.63480708]
["bitfinex","BTCUSD",1758819680874,0.23850182,111170.0,111150.0,0.63480708]
["bitfinex","BTCUSD",1758819681082,0.23850182,111170.0,111160.0,0.03473355]
["bitfinex","BTCUSD",1758819681298,0.23850182,111170.0,111160.0,0.06252355]
["bitfinex","BTCUSD",1758819682224,0.64732176,111170.0,111160.0,0.36008355]
["bitfinex","BTCUSD",1758819682901,0.23850182,111170.0,111160.0,0.54000438]
["bitfinex","BTCUSD",1758819683113,0.64732176,111170.0,111160.0,0.36008355]
["bitfinex","BTCUSD",1758819683532,0.64732176,111170.0,111160.0,0.54000438]
["bitfinex","BTCUSD",1758819683742,0.64732176,111170.0,111160.0,0.36008355]
["bitfinex","BTCUSD",1758819686143,0.23850182,111170.0,111160.0,0.36008355]
["bitfinex","BTCUSD",1758819686354,0.64732176,111170.0,111160.0,0.36008355]
["bitfinex","BTCUSD",1758819687176,0.23850182,111170.0,111160.0,0.36008355]
["bitfinex","BTCUSD",1758819687392,0.64732176,111170.0,111160.0,0.36008355]
["bitfinex","BTCUSD",1758819687588,0.23850182,111170.0,111160.0,0.36008355]
["bitfinex","BTCUSD",1758819687873,0.72123098,111170.0,111160.0,0.33229355]
["bitfinex","BTCUSD",1758819688039,0.72123098,111170.0,111160.0,0.03473355]
["bitfinex","BTCUSD",1758819688376,0.31241104,111170.0,111160.0,0.33221355]
["bitfinex","BTCUSD",1758819688585,0.31241104,111170.0,111160.0,0.33721355]
["bitfinex","BTCUSD",1758819688586,0.64732176,111170.0,111160.0,0.33721355]
["bitfinex","BTCUSD",1758819688812,0.64732176,111170.0,111160.0,0.33221355]
["bitfinex","BTCUSD",1758819689268,0.64732176,111170.0,111160.0,0.33721355]
["bitfinex","BTCUSD",1758819689449,0.64732176,111170.0,111160.0,0.33717355]
["bitfinex","BTCUSD",1758819689656,0.73603323,111170.0,111160.0,0.33717355]
["bitfinex","BTCUSD",1758819689864,0.73603323,111170.0,111160.0,0.33420355]
["bitfinex","BTCUSD",1758819690008,0.64732176,111170.0,111160.0,0.33217355]
["bitfinex","BTCUSD",1758819690434,0.23850182,111170.0,111160.0,0.33717355]
["bitfinex","BTCUSD",1758819690651,0.64732176,111170.0,111160.0,0.33717355]
["bitfinex","BTCUSD",1758819690851,0.59912812,111170.0,111160.0,0.06252355]
["bitfinex","BTCUSD",1758819691056,0.59888975,111170.0,111160.0,0.33213355]
["bitfinex","BTCUSD",1758819691462,0.59888975,111170.0,111160.0,0.33209355]
["bitfinex","BTCUSD",1758819691684,0.17992083,111160.0,111150.0,0.03775006]
["bitfinex","BTCUSD",1758819691896,0.58874077,111160.0,111150.0,0.33214006]
["bitfinex","BTCUSD",1758819692103,0.17992083,111160.0,111150.0,0.33714006]
["bitfinex","BTCUSD",1758819692311,0.58874077,111160.0,111150.0,0.33714006]
["bitfinex","BTCUSD",1758819692562,0.58874077,111160.0,111150.0,0.35993006]
["bitfinex","BTCUSD",1758819692812,0.58874077,111160.0,111150.0,0.33517006]
["bitfinex","BTCUSD",1758819693035,1.43756071,111160.0,111150.0,0.33310006]
["bitfinex","BTCUSD",1758819693235,1.44089071,111160.0,111150.0,0.33310006]
["bitfinex","BTCUSD",1758819696268,1.52627218,111160.0,111150.0,0.33310006]
["bitfinex","BTCUSD",1758819696481,1.52960218,111160.0,111150.0,0.33310006]
["bitfinex","BTCUSD",1758819696949,1.84788118,111160.0,111150.0,0.33306006]
["bitfinex","BTCUSD",1758819698213,1.0269113,111160.0,111150.0,0.00104651]
["bitfinex","BTCUSD",1758819698416,1.84788118,111160.0,111150.0,0.29828651]
["bitfinex","BTCUSD",1758819698552,2.17218384,111160.0,111150.0,0.00104651]
["bitfinex","BTCUSD",1758819699404,2.17218384,111160.0,111150.0,4.651e-05]
["bitfinex","BTCUSD",1758819699766,2.17518384,111160.0,111150.0,4.651e-05]
["bitfinex","BTCUSD",1758819701450,2.08647237,111160.0,111150.0,4.651e-05]
["bitfinex","BTCUSD",1758819701896,2.15472635,111160.0,111150.0,4.651e-05]
["bitfinex","BTCUSD",1758819702115,0.35363749,111160.0,111150.0,0.00504651]
["bitfinex","BTCUSD",1758819702342,1.01896043,111160.0,111150.0,0.02783651]
["bitfinex","BTCUSD",1758819702552,1.42778037,111160.0,111150.0,0.02783651]
["bitfinex","BTCUSD",1758819702697,1.42778037,111160.0,111150.0,0.00207651]
["bitfinex","BTCUSD",1758819702988,0.1800342,111090.0,111080.0,0.07279]
["bitfinex","BTCUSD",1758819703161,0.22620658,111080.0,111070.0,0.02307]
["bitfinex","BTCUSD",1758819703362,0.63502652,111080.0,111070.0,0.00277599]
["bitfinex","BTCUSD",1758819703549,1.04582646,111080.0,111070.0,0.00074599]
["bitfinex","BTCUSD",1758819703753,1.32811642,111080.0,111070.0,0.00074599]
["bitfinex","BTCUSD",1758819703958,1.33144642,111080.0,111070.0,0.00074599]
["bitfinex","BTCUSD",1758819704410,1.43141173,111080.0,111070.0,0.00074599]
["bitfinex","BTCUSD",1758819704608,0.96930014,111080.0,111070.0,0.00074599]
["bitfinex","BTCUSD",1758819704810,1.05801161,111080.0,111070.0,0.00074599]
["bitfinex","BTCUSD",1758819705277,1.40633945,111080.0,111070.0,0.00074599]
["bitfinex","BTCUSD",1758819705660,1.42299348,111080.0,111070.0,0.00074599]
["bitfinex","BTCUSD",1758819705870,1.42299348,111080.0,111070.0,0.00374599]
["bitfinex","BTCUSD",1758819706294,1.3919196,111080.0,111070.0,0.00374599]
["bitfinex","BTCUSD",1758819706487,1.3919196,111080.0,111070.0,0.00074599]
["bitfinex","BTCUSD",1758819706666,1.45533758,111080.0,111070.0,0.00074599]
["bitfinex","BTCUSD",1758819706879,1.44700974,111080.0,111070.0,0.00074599]
["bitfinex","BTCUSD",1758819707089,1.42424899,111080.0,111070.0,0.00074599]
["bitfinex","BTCUSD",1758819707429,1.33553752,111080.0,111070.0,0.00074599]
["bitfinex","BTCUSD",1758819709819,1.42190452,111080.0,111070.0,0.00074599]
["bitfinex","BTCUSD",1758819710705,1.3996484,111080.0,111070.0,0.00074599]
["bitfinex","BTCUSD",1758819710908,1.42190452,111080.0,111070.0,0.00074599]
["bitfinex","BTCUSD",1758819711135,1.4529784,111080.0,111070.0,0.00074599]
["bitfinex","BTCUSD",1758819711338,1.5416526,111080.0,111070.0,0.00074599]
["bitfinex","BTCUSD",1758819712016,1.42492682,111080.0,111070.0,0.00074599]
["bitfinex","BTCUSD",1758819712652,1.28807918,111080.0,111070.0,0.03018599]
["bitfinex","BTCUSD",1758819713085,1.32999025,111080.0,111070.0,0.02695599]
["bitfinex","BTCUSD",1758819714599,1.32802025,111080.0,111070.0,0.00594599]
["bitfinex","BTCUSD",1758819714817,1.28186408,111080.0,111070.0,0.03018599]
["bitfinex","BTCUSD",1758819715455,1.26161108,111080.0,111070.0,0.03018599]
["bitfinex","BTCUSD",1758819715686,0.61993265,111080.0,111070.0,0.03018599]
["bitfinex","BTCUSD",1758819715930,0.06769992,111080.0,111070.0,0.21025261]
["bitfinex","BTCUSD",1758819716393,0.03961996,111080.0,111070.0,0.21025261]
["bitfinex","BTCUSD",1758819716611,0.05443203,111080.0,111070.0,0.21025261]
["bitfinex","BTCUSD",1758819716847,0.00827586,111080.0,111070.0,0.21025261]
["bitfinex","BTCUSD",1758819717096,0.39985535,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1758819717326,0.03533714,111090.0,111080.0,0.50661041]
["bitfinex","BTCUSD",1758819717529,0.54457667,111100.0,111080.0,0.50661041]
["bitfinex","BTCUSD",1758819717530,0.54457667,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1758819717732,0.55283578,111100.0,111090.0,0.2094742]
["bitfinex","BTCUSD",1758819717967,0.03533493,111100.0,111090.0,0.2094742]
["bitfinex","BTCUSD",1758819718179,0.03533493,111100.0,111090.0,0.3032742]
["bitfinex","BTCUSD",1758819718417,0.00825911,111100.0,111090.0,0.3032742]
["bitfinex","BTCUSD",1758819718826,0.00825911,111100.0,111090.0,0.30045248]
["bitfinex","BTCUSD",1758819719250,0.00825911,111100.0,111090.0,0.41998985]
["bitfinex","BTCUSD",1758819719456,0.00825911,111100.0,111090.0,0.32618985]
["bitfinex","BTCUSD",1758819719688,0.00825911,111100.0,111090.0,0.71706985]
["bitfinex","BTCUSD",1758819719898,0.05441528,111100.0,111090.0,0.72006985]
["bitfinex","BTCUSD",1758819720110,0.00825911,111100.0,111090.0,0.72006985]
["bitfinex","BTCUSD",1758819720755,0.04615617,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1758819720976,0.60698988,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1758819721182,0.71991578,111140.0,111130.0,0.29708]
["bitfinex","BTCUSD",1758819721397,0.3852548,111140.0,111130.0,0.29905]
["bitfinex","BTCUSD",1758819721599,0.74078309,111140.0,111130.0,0.29905]
["bitfinex","BTCUSD",1758819721809,0.69462692,111140.0,111130.0,0.32652]
["bitfinex","BTCUSD",1758819722022,0.60658927,111140.0,111130.0,0.32652]
["bitfinex","BTCUSD",1758819722260,0.65274544,111140.0,111130.0,0.02990599]
["bitfinex","BTCUSD",1758819722466,0.73989104,111140.0,111130.0,0.29750599]
["bitfinex","BTCUSD",1758819722686,0.37609812,111140.0,111130.0,0.29947599]
["bitfinex","BTCUSD",1758819722912,0.73162641,111140.0,111130.0,0.29750599]
["bitfinex","BTCUSD",1758819723127,0.73162641,111140.0,111130.0,0.29962599]
["bitfinex","BTCUSD",1758819723344,0.73990238,111140.0,111130.0,0.29750599]
["bitfinex","BTCUSD",1758819724027,0.73990238,111140.0,111130.0,0.29962599]
["bitfinex","BTCUSD",1758819724450,0.84849238,111140.0,111130.0,0.00046599]
["bitfinex","BTCUSD",1758819724665,0.84632238,111140.0,111130.0,0.00046599]
["bitfinex","BTCUSD",1758819725098,0.49629409,111140.0,111130.0,0.20318599]
["bitfinex","BTCUSD",1758819725312,0.66661187,111140.0,111130.0,0.00046599]
["bitfinex","BTCUSD",1758819725466,0.69367951,111140.0,111130.0,0.00046599]
["bitfinex","BTCUSD",1758819726309,0.73005755,111140.0,111130.0,0.00046599]
["bitfinex","BTCUSD",1758819726509,0.42114397,111140.0,111130.0,0.00046599]
["bitfinex","BTCUSD",1758819726762,0.78633518,111140.0,111130.0,0.00258599]
["bitfinex","BTCUSD",1758819726971,0.72150918,111140.0,111130.0,0.00258599]
["bitfinex","BTCUSD",1758819727355,0.72150918,111140.0,111130.0,0.00046599]
["bitfinex","BTCUSD",1758819727758,0.36598089,111140.0,111130.0,0.00046599]
["bitfinex","BTCUSD",1758819727972,0.72150918,111140.0,111130.0,0.00046599]
["bitfinex","BTCUSD",1758819728343,0.81022065,111140.0,111130.0,0.00046599]
["bitfinex","BTCUSD",1758819728589,0.81375065,111140.0,111130.0,0.00046599]
["bitfinex","BTCUSD",1758819729235,0.81355065,111140.0,111130.0,0.00046599]
["bitfinex","BTCUSD",1758819729641,0.81022065,111140.0,111130.0,0.00046599]
["bitfinex","BTCUSD",1758819729858,0.36566089,111140.0,111130.0,0.00212]
["bitfinex","BTCUSD",1758819730065,0.72118918,111140.0,111130.0,0.00514]
["bitfinex","BTCUSD",1758819730291,0.72118918,111140.0,111130.0,0.2084794]
["bitfinex","BTCUSD",1758819730292,0.59892718,111140.0,111130.0,0.2084794]
["bitfinex","BTCUSD",1758819730514,0.59892718,111140.0,111130.0,0.02851]
["bitfinex","BTCUSD",1758819730749,0.24339889,111140.0,111130.0,0.2084794]
["bitfinex","BTCUSD",1758819730963,0.21633125,111140.0,111130.0,0.2084794]
["bitfinex","BTCUSD",1758819731194,0.21633125,111140.0,111130.0,0.02851]
["bitfinex","BTCUSD",1758819731407,0.21633125,111140.0,111130.0,0.2084794]
["bitfinex","BTCUSD",1758819731618,0.21633125,111140.0,111130.0,0.02851]
["bitfinex","BTCUSD",1758819731788,0.7135513,111140.0,111130.0,0.02851]
["bitfinex","BTCUSD",1758819732022,0.7135513,111140.0,111130.0,0.2084794]
["bitfinex","BTCUSD",1758819732470,0.21633125,111140.0,111130.0,0.2084794]
["bitfinex","BTCUSD",1758819733084,0.80226277,111140.0,111130.0,0.00514]
["bitfinex","BTCUSD",1758819733343,0.80226277,111140.0,111130.0,0.30202]
["bitfinex","BTCUSD",1758819733510,0.1799694,111130.0,111120.0,0.09678]
["bitfinex","BTCUSD",1758819733729,0.67718945,111130.0,111120.0,0.00527961]
["bitfinex","BTCUSD",1758819733907,0.67718945,111130.0,111120.0,0.41928961]
["bitfinex","BTCUSD",1758819734125,0.67718945,111130.0,111120.0,0.59927521]
["bitfinex","BTCUSD",1758819734365,0.67718945,111130.0,111120.0,0.41928961]
["bitfinex","BTCUSD",1758819734883,0.76622092,111130.0,111120.0,0.29913961]
["bitfinex","BTCUSD",1758819735175,0.67718945,111130.0,111120.0,0.41928961]
["bitfinex","BTCUSD",1758819735418,0.67750945,111130.0,111120.0,0.29701961]
["bitfinex","BTCUSD",1758819735633,0.67750945,111130.0,111120.0,0.00013961]
["bitfinex","BTCUSD",1758819736063,0.67750945,111130.0,111120.0,0.21281961]
["bitfinex","BTCUSD",1758819736279,0.76622092,111130.0,111120.0,0.21281961]
["bitfinex","BTCUSD",1758819736501,0.76622092,111130.0,111120.0,0.00013961]
["bitfinex","BTCUSD",1758819736502,0.76975092,111130.0,111120.0,0.00013961]
["bitfinex","BTCUSD",1758819736709,0.76975092,111130.0,111120.0,0.29701961]
["bitfinex","BTCUSD",1758819736925,1.10975092,111130.0,111120.0,0.29701961]
["bitfinex","BTCUSD",1758819738215,1.90925384,111130.0,111120.0,0.00013961]
["bitfinex","BTCUSD",1758819738430,1.90905384,111130.0,111120.0,0.00013961]
["bitfinex","BTCUSD",1758819738680,1.42034012,111130.0,111120.0,0.00013961]
["bitfinex","BTCUSD",1758819738878,1.91736017,111130.0,111120.0,0.00013961]
["bitfinex","BTCUSD",1758819739085,1.91756017,111130.0,111120.0,0.00013961]
["bitfinex","BTCUSD",1758819739508,1.91736017,111130.0,111120.0,0.00013961]
["bitfinex","BTCUSD",1758819740173,1.91403017,111130.0,111120.0,0.00226961]
["bitfinex","BTCUSD",1758819740396,1.28522465,111130.0,111120.0,0.00524961]
["bitfinex","BTCUSD",1758819740631,1.28522465,111130.0,111120.0,0.02707403]
["bitfinex","BTCUSD",1758819740863,1.17982365,111130.0,111120.0,0.02920403]
["bitfinex","BTCUSD",1758819741069,0.90656265,111130.0,111120.0,0.02920403]
["bitfinex","BTCUSD",1758819741735,0.88342965,111130.0,111120.0,0.0173758]
["bitfinex","BTCUSD",1758819741960,0.1799856,111120.0,111110.0,0.29688]
["bitfinex","BTCUSD",1758819742167,0.18621452,111120.0,111110.0,0.29905631]
["bitfinex","BTCUSD",1758819742364,0.69386242,111120.0,111110.0,0.00217631]
["bitfinex","BTCUSD",1758819742591,0.78564389,111120.0,111110.0,0.29688631]
["bitfinex","BTCUSD",1758819742807,0.81271456,111120.0,111110.0,0.29688631]
["bitfinex","BTCUSD",1758819743021,0.81271456,111120.0,111110.0,0.29692631]
["bitfinex","BTCUSD",1758819743762,0.81271456,111120.0,111110.0,0.28818426]
["bitfinex","BTCUSD",1758819744273,0.81271456,111120.0,111110.0,0.29888]
["bitfinex","BTCUSD",1758819744571,3.28595556,111120.0,111110.0,0.29888]
["bitfinex","BTCUSD",1758819746360,2.38779909,111120.0,111110.0,0.29888]
["bitfinex","BTCUSD",1758819746569,1.91537009,111120.0,111110.0,0.29888]
["bitfinex","BTCUSD",1758819746794,1.85461009,111120.0,111110.0,0.29888]
["bitfinex","BTCUSD",1758819747002,1.86467009,111120.0,111110.0,0.29888]
["bitfinex","BTCUSD",1758819747227,1.86467009,111120.0,111110.0,0.00204]
["bitfinex","BTCUSD",1758819747458,1.95338156,111120.0,111110.0,0.29888]
["bitfinex","BTCUSD",1758819748353,1.95338156,111120.0,111110.0,0.00204]
["bitfinex","BTCUSD",1758819750148,2.29338156,111120.0,111110.0,0.00204]
["bitfinex","BTCUSD",1758819750368,2.310088,111120.0,111110.0,0.00204]
["bitfinex","BTCUSD",1758819750782,2.34116188,111120.0,111110.0,0.00204]
["bitfinex","BTCUSD",1758819751183,1.84394183,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1758819751387,2.310088,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1758819753195,2.300028,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1758819753413,2.300028,111120.0,111110.0,0.00217]
["bitfinex","BTCUSD",1758819753414,2.301028,111120.0,111110.0,0.00217]
["bitfinex","BTCUSD",1758819753614,2.301028,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1758819754161,2.311088,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1758819755469,1.56219995,111120.0,111110.0,0.02628]
["bitfinex","BTCUSD",1758819755677,2.05942,111120.0,111110.0,0.02628]
["bitfinex","BTCUSD",1758819756087,2.06249,111120.0,111110.0,0.02628]
["bitfinex","BTCUSD",1758819756286,2.04578356,111120.0,111110.0,0.02628]
["bitfinex","BTCUSD",1758819756426,2.34258356,111120.0,111110.0,0.02415]
["bitfinex","BTCUSD",1758819756643,2.34258356,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1758819758218,2.13610156,111120.0,111110.0,0.00217]
["bitfinex","BTCUSD",1758819758429,2.13610156,111120.0,111110.0,0.02628]
["bitfinex","BTCUSD",1758819758633,2.13917156,111120.0,111110.0,0.02628]
["bitfinex","BTCUSD",1758819758837,2.13917156,111120.0,111110.0,0.02415]
["bitfinex","BTCUSD",1758819759053,1.74392156,111120.0,111110.0,0.00217]
["bitfinex","BTCUSD",1758819759256,1.27153956,111120.0,111110.0,0.02628]
["bitfinex","BTCUSD",1758819759487,1.26943956,111120.0,111110.0,0.02926]
["bitfinex","BTCUSD",1758819759921,1.03276242,111120.0,111110.0,0.02926]
["bitfinex","BTCUSD",1758819760129,1.13428242,111120.0,111110.0,0.02926]
["bitfinex","BTCUSD",1758819760572,0.63706237,111120.0,111110.0,0.02926]
["bitfinex","BTCUSD",1758819760779,0.63711489,111120.0,111110.0,0.02926]
["bitfinex","BTCUSD",1758819761216,0.63921489,111120.0,111110.0,0.02628]
["bitfinex","BTCUSD",1758819761427,1.22514641,111120.0,111110.0,0.02628]
["bitfinex","BTCUSD",1758819762068,1.22821641,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1758819762279,1.53503641,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1758819763162,1.53403641,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1758819766627,1.52397641,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1758819767360,1.53403641,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1758819767720,1.52397641,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1758819769323,1.52398998,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1758819769537,1.52398998,111120.0,111110.0,0.02628]
["bitfinex","BTCUSD",1758819769759,1.52091998,111120.0,111110.0,0.00217]
["bitfinex","BTCUSD",1758819769969,1.52091998,111120.0,111110.0,0.02628]
["bitfinex","BTCUSD",1758819770174,1.51568181,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1758819770345,1.5240499,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1758819770543,1.51568181,111120.0,111110.0,0.00215]
["bitfinex","BTCUSD",1758819770744,1.51257181,111120.0,111110.0,0.02599]
["bitfinex","BTCUSD",1758819770956,1.5240516,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1758819771880,1.51568181,111120.0,111110.0,0.02388]
["bitfinex","BTCUSD",1758819772040,1.52405369,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1758819772360,1.21892181,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1758819772566,1.2373559,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1758819773257,1.52566181,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1758819773942,1.53403647,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1758819774195,1.52566181,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1758819774611,1.51560181,111120.0,111110.0,0.00215]
["bitfinex","BTCUSD",1758819774801,1.37893422,111120.0,111110.0,0.02599]
["bitfinex","BTCUSD",1758819775154,0.99144275,111120.0,111110.0,0.02923]
["bitfinex","BTCUSD",1758819775351,0.88364806,111120.0,111110.0,0.02923]
["bitfinex","BTCUSD",1758819775568,0.99093106,111120.0,111110.0,0.02923]
["bitfinex","BTCUSD",1758819776008,0.54364806,111120.0,111110.0,0.2092318]
["bitfinex","BTCUSD",1758819776163,0.1799856,111120.0,111110.0,0.2092318]
["bitfinex","BTCUSD",1758819776885,0.1799856,111120.0,111110.0,0.5058718]
["bitfinex","BTCUSD",1758819777054,0.54364806,111120.0,111110.0,0.5058718]
["bitfinex","BTCUSD",1758819778456,0.54364806,111120.0,111110.0,0.32587]
["bitfinex","BTCUSD",1758819778656,0.61600981,111120.0,111110.0,0.32587]
["bitfinex","BTCUSD",1758819778857,0.61801981,111120.0,111110.0,0.32263]
["bitfinex","BTCUSD",1758819779311,0.62112981,111120.0,111110.0,0.29875]
["bitfinex","BTCUSD",1758819780448,0.54364806,111120.0,111110.0,0.32583]
["bitfinex","BTCUSD",1758819780681,0.1799856,111120.0,111110.0,0.5058318]
["bitfinex","BTCUSD",1758819780910,0.1799694,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1758819780911,0.5199694,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1758819781117,0.1799694,111130.0,111120.0,0.2091756]
["bitfinex","BTCUSD",1758819781736,0.54363186,111130.0,111120.0,0.2091756]
["bitfinex","BTCUSD",1758819782162,0.54363186,111130.0,111120.0,0.02919]
["bitfinex","BTCUSD",1758819782360,0.62052794,111130.0,111120.0,0.02919]
["bitfinex","BTCUSD",1758819783546,0.62265794,111130.0,111120.0,0.00211]
["bitfinex","BTCUSD",1758819783768,0.1799856,111120.0,111110.0,0.27685857]
["bitfinex","BTCUSD",1758819783985,0.36366246,111120.0,111110.0,0.57341857]
["bitfinex","BTCUSD",1758819784195,0.36366246,111120.0,111110.0,0.57549857]
["bitfinex","BTCUSD",1758819784406,0.36366246,111120.0,111110.0,0.59899857]
["bitfinex","BTCUSD",1758819784827,0.62052794,111130.0,111110.0,0.59899857]
["bitfinex","BTCUSD",1758819785037,0.1799856,111120.0,111110.0,0.3955]
["bitfinex","BTCUSD",1758819785245,0.62582941,111120.0,111110.0,0.39244]
["bitfinex","BTCUSD",1758819785448,0.62582941,111120.0,111110.0,0.39444]
["bitfinex","BTCUSD",1758819785652,0.62582941,111120.0,111110.0,0.41794]
["bitfinex","BTCUSD",1758819786289,0.62582941,111120.0,111110.0,0.02762]
["bitfinex","BTCUSD",1758819786494,0.54577806,111120.0,111110.0,0.4179]
["bitfinex","BTCUSD",1758819786698,0.54577806,111120.0,111110.0,0.02762]
["bitfinex","BTCUSD",1758819786904,0.54577806,111120.0,111110.0,0.32414]
["bitfinex","BTCUSD",1758819789089,0.54883806,111120.0,111110.0,0.32414]
["bitfinex","BTCUSD",1758819789302,0.63041441,111120.0,111110.0,0.00204]
["bitfinex","BTCUSD",1758819789511,0.63041441,111120.0,111110.0,0.29852]
["bitfinex","BTCUSD",1758819790166,1.00413687,111120.0,111110.0,0.00204]
["bitfinex","BTCUSD",1758819790379,1.34413687,111120.0,111110.0,0.00204]
["bitfinex","BTCUSD",1758819790595,2.86914787,111120.0,111110.0,0.00204]
["bitfinex","BTCUSD",1758819790798,2.96021103,111120.0,111110.0,0.00204]
["bitfinex","BTCUSD",1758819793040,1.4734326,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1758819793309,2.29182068,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1758819793843,2.23604468,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1758819794053,2.21143268,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1758819794261,2.10849068,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1758819794481,2.19720215,111120.0,111110.0,0.00212]
["bitfinex","BTCUSD",1758819794705,0.92917964,111120.0,111110.0,0.02868]
["bitfinex","BTCUSD",1758819795325,1.10630464,111120.0,111110.0,0.02868]
["bitfinex","BTCUSD",1758819795534,1.52068868,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1758819795733,0.79101207,111120.0,111110.0,0.00212]
["bitfinex","BTCUSD",1758819795943,1.60940015,111120.0,111110.0,0.02562]
["bitfinex","BTCUSD",1758819796584,1.17697611,111120.0,111110.0,0.02562]
["bitfinex","BTCUSD",1758819796828,1.03304564,111120.0,111110.0,0.02868]
["bitfinex","BTCUSD",1758819797032,0.92917964,111120.0,111110.0,0.2086818]
["bitfinex","BTCUSD",1758819797237,0.92917964,111120.0,111110.0,0.02868]
["bitfinex","BTCUSD",1758819798601,0.93130964,111120.0,111110.0,0.02562]
["bitfinex","BTCUSD",1758819798807,1.01789111,111120.0,111110.0,0.02868]
["bitfinex","BTCUSD",1758819800478,1.01789111,111120.0,111110.0,0.2086818]
["bitfinex","BTCUSD",1758819801098,1.01789111,111120.0,111110.0,0.02868]
["bitfinex","BTCUSD",1758819801716,1.01789111,111120.0,111110.0,0.2086818]
["bitfinex","BTCUSD",1758819801920,0.92917964,111120.0,111110.0,0.2086818]
["bitfinex","BTCUSD",1758819802556,0.92917964,111120.0,111110.0,0.02868]
["bitfinex","BTCUSD",1758819803212,0.93133964,111120.0,111110.0,0.02562]
["bitfinex","BTCUSD",1758819803477,1.34368368,111120.0,111110.0,0.00204]
["bitfinex","BTCUSD",1758819803642,1.47352903,111120.0,111110.0,0.2984]
["bitfinex","BTCUSD",1758819804003,1.46346903,111120.0,111110.0,0.2984]
["bitfinex","BTCUSD",1758819804300,1.44245515,111120.0,111110.0,0.2984]
["bitfinex","BTCUSD",1758819806369,2.31817815,111120.0,111110.0,0.00204]
["bitfinex","BTCUSD",1758819809966,2.31817815,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1758819811401,1.49979007,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1758819811618,2.31817815,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1758819812867,2.64553203,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1758819813030,2.65179982,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1758819813435,2.62072594,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1758819814409,2.61445815,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1758819814612,2.6207259,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1758819815635,2.65179978,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1758819817924,2.4631943,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1758819818133,2.6431799,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1758819820330,2.61210602,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1758819820539,2.63918182,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1758819821078,3.04837586,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1758819821275,3.19673448,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1758819821483,3.21344709,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1758819822578,3.21644709,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1758819823214,12.21644709,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1758819824404,12.23056554,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1758819828355,0.5501537,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1758819828565,0.52005041,111080.0,111070.0,0.00028]
["bitfinex","BTCUSD",1758819828794,5.91139949,111080.0,111070.0,0.00041987]
["bitfinex","BTCUSD",1758819829004,5.96955833,111080.0,111070.0,0.00041987]
["bitfinex","BTCUSD",1758819829220,6.0614198,111080.0,111070.0,0.00041987]
["bitfinex","BTCUSD",1758819829888,6.0714798,111080.0,111070.0,0.00041987]
["bitfinex","BTCUSD",1758819831233,6.13967475,111080.0,111070.0,0.00041987]
["bitfinex","BTCUSD",1758819831449,6.14592952,111080.0,111070.0,0.00041987]
["bitfinex","BTCUSD",1758819832817,6.13586952,111080.0,111070.0,0.00041987]
["bitfinex","BTCUSD",1758819833473,6.14592952,111080.0,111070.0,0.00041987]
["bitfinex","BTCUSD",1758819834557,6.13586952,111080.0,111070.0,0.00041987]
["bitfinex","BTCUSD",1758819836362,6.14419648,111080.0,111070.0,0.00041987]
["bitfinex","BTCUSD",1758819837006,6.13586952,111080.0,111070.0,0.00041987]
["bitfinex","BTCUSD",1758819837559,6.14419568,111080.0,111070.0,0.00041987]
["bitfinex","BTCUSD",1758819838226,6.14419545,111080.0,111070.0,0.00041987]
["bitfinex","BTCUSD",1758819840839,5.44248645,111080.0,111070.0,0.00241987]
["bitfinex","BTCUSD",1758819841044,4.64466841,111080.0,111070.0,0.02960987]
["bitfinex","BTCUSD",1758819841255,5.31894857,111080.0,111070.0,0.02960987]
["bitfinex","BTCUSD",1758819841464,5.31894857,111080.0,111070.0,0.02666987]
["bitfinex","BTCUSD",1758819841675,5.32209857,111080.0,111070.0,0.02666987]
["bitfinex","BTCUSD",1758819841879,1.81981102,111080.0,111070.0,0.00241987]
["bitfinex","BTCUSD",1758819842086,2.11381102,111080.0,111070.0,0.02960987]
["bitfinex","BTCUSD",1758819842295,2.52300506,111080.0,111070.0,0.02960987]
["bitfinex","BTCUSD",1758819844111,2.52510506,111080.0,111070.0,0.02960987]
["bitfinex","BTCUSD",1758819844323,2.52510506,111080.0,111070.0,0.02666987]
["bitfinex","BTCUSD",1758819844528,2.61171653,111080.0,111070.0,0.02959987]
["bitfinex","BTCUSD",1758819844974,2.61381653,111080.0,111070.0,0.02666987]
["bitfinex","BTCUSD",1758819845179,2.61171653,111080.0,111070.0,0.02959987]
["bitfinex","BTCUSD",1758819845618,2.61381653,111080.0,111070.0,0.02666987]
["bitfinex","BTCUSD",1758819845826,2.61691653,111080.0,111070.0,0.02666987]
["bitfinex","BTCUSD",1758819846037,1.86462249,111080.0,111070.0,0.02666987]
["bitfinex","BTCUSD",1758819846245,2.18300506,111080.0,111070.0,0.02959987]
["bitfinex","BTCUSD",1758819846686,2.5973991,111080.0,111070.0,0.02666987]
["bitfinex","BTCUSD",1758819846914,2.5973991,111080.0,111070.0,0.00241987]
["bitfinex","BTCUSD",1758819847134,2.62847298,111080.0,111070.0,0.00041987]
["bitfinex","BTCUSD",1758819847535,2.64513513,111080.0,111070.0,0.00041987]
["bitfinex","BTCUSD",1758819847754,2.7338466,111080.0,111070.0,0.00041987]
["bitfinex","BTCUSD",1758819849072,3.0738466,111080.0,111070.0,0.00041987]
["bitfinex","BTCUSD",1758819849279,3.0839066,111080.0,111070.0,0.00041987]
["bitfinex","BTCUSD",1758819851955,3.0738466,111080.0,111070.0,0.00041987]
["bitfinex","BTCUSD",1758819852130,3.0727466,111080.0,111070.0,0.02702987]
["bitfinex","BTCUSD",1758819852333,3.0758466,111080.0,111070.0,0.00041987]
["bitfinex","BTCUSD",1758819852787,2.98550208,111080.0,111070.0,0.00041987]
["bitfinex","BTCUSD",1758819853176,2.99556208,111080.0,111070.0,0.00041987]
["bitfinex","BTCUSD",1758819854153,2.98550208,111080.0,111070.0,0.00041987]
["bitfinex","BTCUSD",1758819854475,3.02433741,111080.0,111070.0,0.00041987]
["bitfinex","BTCUSD",1758819854895,3.05448931,111080.0,111070.0,0.00041987]
["bitfinex","BTCUSD",1758819855244,3.05449672,111080.0,111070.0,0.00041987]
["bitfinex","BTCUSD",1758819858704,3.02342284,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1758819858912,0.21114049,111070.0,111060.0,0.00024]
["bitfinex","BTCUSD",1758819859124,5.26232287,111070.0,111060.0,0.00032365]
["bitfinex","BTCUSD",1758819859513,5.26752287,111070.0,111060.0,0.00032365]
["bitfinex","BTCUSD",1758819859671,5.30873477,111070.0,111060.0,0.00032365]
["bitfinex","BTCUSD",1758819860464,5.30873477,111070.0,111060.0,0.00240365]
["bitfinex","BTCUSD",1758819860678,5.30873477,111070.0,111060.0,0.00032365]
["bitfinex","BTCUSD",1758819861491,5.30873477,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1758819861730,5.35370022,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1758819861954,6.13174378,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1758819862161,6.12168378,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1758819862369,6.11762125,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1758819862582,0.52008283,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1758819862781,5.37871134,111060.0,111050.0,8.398e-05]
["bitfinex","BTCUSD",1758819863022,6.1088749,111060.0,111050.0,8.398e-05]
["bitfinex","BTCUSD",1758819863723,5.40792563,111060.0,111050.0,8.398e-05]
["bitfinex","BTCUSD",1758819863970,6.10489531,111060.0,111050.0,8.398e-05]
["bitfinex","BTCUSD",1758819864261,5.73081353,111060.0,111050.0,8.398e-05]
["bitfinex","BTCUSD",1758819864931,5.73081353,111060.0,111050.0,0.00216398]
["bitfinex","BTCUSD",1758819865151,5.52426663,111060.0,111050.0,0.02594398]
["bitfinex","BTCUSD",1758819865354,5.16760363,111060.0,111050.0,0.02594398]
["bitfinex","BTCUSD",1758819865596,5.18172807,111060.0,111050.0,0.02594398]
["bitfinex","BTCUSD",1758819866040,4.95759207,111060.0,111050.0,0.00216398]
["bitfinex","BTCUSD",1758819866271,4.35972007,111060.0,111050.0,0.02903398]
["bitfinex","BTCUSD",1758819866485,4.31233307,111060.0,111050.0,0.02903398]
["bitfinex","BTCUSD",1758819866693,4.09579207,111060.0,111050.0,0.02903398]
["bitfinex","BTCUSD",1758819867636,4.09588777,111060.0,111050.0,0.02903398]
["bitfinex","BTCUSD",1758819868424,0.61436552,111060.0,111050.0,0.02903398]
["bitfinex","BTCUSD",1758819868448,1.37575886,111060.0,111050.0,0.02903398]
["bitfinex","BTCUSD",1758819868677,1.24162486,111060.0,111050.0,0.02903398]
["bitfinex","BTCUSD",1758819868891,0.94454486,111060.0,111050.0,0.02903398]
["bitfinex","BTCUSD",1758819869117,0.92782701,111060.0,111050.0,0.02903398]
["bitfinex","BTCUSD",1758819869376,0.56380523,111060.0,111050.0,0.02903398]
["bitfinex","BTCUSD",1758819869644,1.05424309,111060.0,111050.0,0.02903398]
["bitfinex","BTCUSD",1758819869890,0.91946809,111060.0,111050.0,0.02903398]
["bitfinex","BTCUSD",1758819870364,0.55544631,111060.0,111050.0,0.02903398]
["bitfinex","BTCUSD",1758819870615,0.18835202,111060.0,111050.0,0.20913303]
["bitfinex","BTCUSD",1758819870858,0.18008283,111060.0,111050.0,0.02903398]
["bitfinex","BTCUSD",1758819871076,0.21428391,111060.0,111050.0,0.22714293]
["bitfinex","BTCUSD",1758819871319,0.21428391,111060.0,111050.0,0.21013303]
["bitfinex","BTCUSD",1758819871782,0.57117318,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1758819872040,0.55342158,111070.0,111060.0,0.20903283]
["bitfinex","BTCUSD",1758819872272,0.55342158,111070.0,111060.0,0.02895]
["bitfinex","BTCUSD",1758819872477,0.91117318,111070.0,111060.0,0.02895]
["bitfinex","BTCUSD",1758819873114,0.5471514,111070.0,111060.0,0.02895]
["bitfinex","BTCUSD",1758819873319,0.91117318,111070.0,111060.0,0.02895]
["bitfinex","BTCUSD",1758819873525,0.91117318,111070.0,111060.0,0.02995]
["bitfinex","BTCUSD",1758819874099,0.57117318,111070.0,111060.0,0.21003283]
["bitfinex","BTCUSD",1758819874313,0.52905293,111080.0,111060.0,0.21003283]
["bitfinex","BTCUSD",1758819874577,0.18006662,111070.0,111060.0,0.18316283]
["bitfinex","BTCUSD",1758819874783,0.55613501,111080.0,111070.0,0.02687]
["bitfinex","BTCUSD",1758819875013,0.55613501,111080.0,111070.0,0.02895]
["bitfinex","BTCUSD",1758819875221,0.92015679,111080.0,111070.0,0.20901662]
["bitfinex","BTCUSD",1758819875630,0.55307471,111080.0,111070.0,0.50613662]
["bitfinex","BTCUSD",1758819875860,0.2161289,111090.0,111070.0,0.59993662]
["bitfinex","BTCUSD",1758819876072,0.92015068,111090.0,111080.0,0.02687]
["bitfinex","BTCUSD",1758819876291,0.58015068,111090.0,111080.0,0.02895]
["bitfinex","BTCUSD",1758819876505,0.60451847,111090.0,111080.0,0.02895]
["bitfinex","BTCUSD",1758819876728,0.94451847,111090.0,111080.0,0.02895]
["bitfinex","BTCUSD",1758819876947,0.18105041,111080.0,111070.0,0.27895]
["bitfinex","BTCUSD",1758819877196,0.54507219,111080.0,111070.0,0.37275]
["bitfinex","BTCUSD",1758819877406,0.54407219,111080.0,111070.0,0.37483]
["bitfinex","BTCUSD",1758819878082,0.54407219,111080.0,111070.0,0.55489662]
["bitfinex","BTCUSD",1758819878291,0.54407219,111080.0,111070.0,0.02895]
["bitfinex","BTCUSD",1758819878495,0.54407219,111080.0,111070.0,0.42015]
["bitfinex","BTCUSD",1758819878950,0.52905056,111090.0,111070.0,0.50641662]
["bitfinex","BTCUSD",1758819879159,0.93020939,111090.0,111080.0,0.04487504]
["bitfinex","BTCUSD",1758819879370,0.93020939,111090.0,111080.0,0.02687]
["bitfinex","BTCUSD",1758819879587,0.93020939,111090.0,111080.0,0.02586]
["bitfinex","BTCUSD",1758819879588,0.89519234,111090.0,111080.0,0.02586]
["bitfinex","BTCUSD",1758819879859,0.89519234,111090.0,111080.0,0.21532]
["bitfinex","BTCUSD",1758819880067,0.89519234,111090.0,111080.0,0.29948]
["bitfinex","BTCUSD",1758819880276,0.89519234,111090.0,111080.0,0.32326]
["bitfinex","BTCUSD",1758819880484,0.88519234,111090.0,111080.0,0.32526]
["bitfinex","BTCUSD",1758819880690,0.88519234,111090.0,111080.0,0.02786]
["bitfinex","BTCUSD",1758819880863,0.88817234,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1758819882021,0.88307234,111090.0,111080.0,0.00717]
["bitfinex","BTCUSD",1758819882226,0.88307234,111090.0,111080.0,0.03095]
["bitfinex","BTCUSD",1758819882902,0.51905056,111090.0,111080.0,0.03095]
["bitfinex","BTCUSD",1758819883113,0.1800342,111090.0,111080.0,0.21100041]
["bitfinex","BTCUSD",1758819883944,0.54405598,111090.0,111080.0,0.03095]
["bitfinex","BTCUSD",1758819884149,0.59274082,111090.0,111080.0,0.03095]
["bitfinex","BTCUSD",1758819885068,0.59784082,111090.0,111080.0,0.39376]
["bitfinex","BTCUSD",1758819885295,0.59784082,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1758819885507,0.59784082,111090.0,111080.0,0.30012]
["bitfinex","BTCUSD",1758819886066,0.59784082,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1758819886614,0.60790082,111090.0,111080.0,0.25504]
["bitfinex","BTCUSD",1758819886815,1.12210082,111090.0,111080.0,0.25504]
["bitfinex","BTCUSD",1758819887020,0.82717482,111090.0,111080.0,0.25712]
["bitfinex","BTCUSD",1758819887228,0.69210698,111090.0,111080.0,0.2809]
["bitfinex","BTCUSD",1758819887480,0.54617598,111090.0,111080.0,0.02786]
["bitfinex","BTCUSD",1758819887692,0.66657698,111090.0,111080.0,0.02786]
["bitfinex","BTCUSD",1758819887892,0.66657698,111090.0,111080.0,0.32582]
["bitfinex","BTCUSD",1758819888455,9.54405598,111090.0,111080.0,0.32891]
["bitfinex","BTCUSD",1758819888658,9.54405598,111090.0,111080.0,0.50896041]
["bitfinex","BTCUSD",1758819888864,9.54405598,111090.0,111080.0,0.32891]
["bitfinex","BTCUSD",1758819889214,9.2879742,111090.0,111080.0,0.32582]
["bitfinex","BTCUSD",1758819889402,9.65199598,111090.0,111080.0,0.32582]
["bitfinex","BTCUSD",1758819889586,9.54405598,111090.0,111080.0,0.32891]
["bitfinex","BTCUSD",1758819889785,9.54617598,111090.0,111080.0,0.32895]
["bitfinex","BTCUSD",1758819890000,9.54617598,111090.0,111080.0,0.32586]
["bitfinex","BTCUSD",1758819890210,9.65876798,111090.0,111080.0,0.32586]
["bitfinex","BTCUSD",1758819890429,9.54617598,111090.0,111080.0,0.32586]
["bitfinex","BTCUSD",1758819890804,9.68354598,111090.0,111080.0,0.32586]
["bitfinex","BTCUSD",1758819891036,9.77522745,111090.0,111080.0,0.2998]
["bitfinex","BTCUSD",1758819891238,9.77522745,111090.0,111080.0,0.00204]
["bitfinex","BTCUSD",1758819891445,9.78528745,111090.0,111080.0,0.29976]
["bitfinex","BTCUSD",1758819891612,9.78528745,111090.0,111080.0,0.00204]
["bitfinex","BTCUSD",1758819891613,10.12528745,111090.0,111080.0,0.00204]
["bitfinex","BTCUSD",1758819892797,10.02651598,111090.0,111080.0,0.00204]
["bitfinex","BTCUSD",1758819893695,9.9111362,111090.0,111080.0,0.02971]
["bitfinex","BTCUSD",1758819893906,9.88405598,111090.0,111080.0,0.02971]
["bitfinex","BTCUSD",1758819895742,9.88601598,111090.0,111080.0,0.02666]
["bitfinex","BTCUSD",1758819895975,9.88405598,111090.0,111080.0,0.02666]
["bitfinex","BTCUSD",1758819896183,9.88405598,111090.0,111080.0,0.20976041]
["bitfinex","BTCUSD",1758819896995,9.1800342,111090.0,111080.0,0.20976041]
["bitfinex","BTCUSD",1758819897143,9.0,111090.0,111080.0,0.20976041]
["bitfinex","BTCUSD",1758819897538,9.1800342,111090.0,111080.0,0.20976041]
["bitfinex","BTCUSD",1758819897819,9.54405598,111090.0,111080.0,0.20976041]
["bitfinex","BTCUSD",1758819898022,9.36402178,111090.0,111080.0,0.20976041]
["bitfinex","BTCUSD",1758819898295,9.0,111090.0,111080.0,0.20976041]
["bitfinex","BTCUSD",1758819899135,9.1800342,111090.0,111080.0,0.20976041]
["bitfinex","BTCUSD",1758819899600,9.54601598,111090.0,111080.0,0.02666]
["bitfinex","BTCUSD",1758819899831,9.63472745,111090.0,111080.0,0.02666]
["bitfinex","BTCUSD",1758819900124,9.54898598,111090.0,111080.0,0.39336]
["bitfinex","BTCUSD",1758819900523,9.1849642,111090.0,111080.0,0.39543]
["bitfinex","BTCUSD",1758819900734,9.54898598,111090.0,111080.0,0.39336]
["bitfinex","BTCUSD",1758819901420,9.54898598,111090.0,111080.0,0.00204]
["bitfinex","BTCUSD",1758819901656,9.54898598,111090.0,111080.0,0.29964]
["bitfinex","BTCUSD",1758819902358,9.54892932,111090.0,111080.0,0.29964]
["bitfinex","BTCUSD",1758819902827,9.61784953,111090.0,111080.0,0.00204]
["bitfinex","BTCUSD",1758819903065,11.70207689,111090.0,111080.0,0.00204]
["bitfinex","BTCUSD",1758819903295,12.06696586,111090.0,111080.0,0.00204]
["bitfinex","BTCUSD",1758819903533,12.09404775,111090.0,111080.0,0.00204]
["bitfinex","BTCUSD",1758819904013,11.69895209,111090.0,111080.0,0.00204]
["bitfinex","BTCUSD",1758819904266,11.61997188,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1758819904525,11.63003188,111090.0,111080.0,0.00104]
["bitfinex","BTCUSD",1758819905884,11.99405366,111090.0,111080.0,0.00104]
["bitfinex","BTCUSD",1758819906104,12.02513266,111090.0,111080.0,0.00104]
["bitfinex","BTCUSD",1758819906382,12.11384413,111090.0,111080.0,0.00104]
["bitfinex","BTCUSD",1758819906862,12.09949877,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1758819907073,12.13157265,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1758819907537,12.10049877,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1758819907986,11.37245521,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1758819908200,12.10049877,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1758819908419,12.10048077,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1758819908638,11.64774752,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1758819909150,12.0117693,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1758819909576,12.04284318,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1758819909789,12.0117693,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1758819910001,12.10048077,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1758819910457,11.36237721,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1758819910669,12.10048077,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1758819912103,12.09042077,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1758819912323,11.72639899,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1758819912547,11.70968177,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1758819912771,11.59362588,111090.0,111080.0,0.02508]
["bitfinex","BTCUSD",1758819913209,10.77495952,111090.0,111080.0,0.02508]
["bitfinex","BTCUSD",1758819913432,11.59666588,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1758819913910,11.71214172,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1758819914361,11.69543735,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1758819916902,11.59362588,111090.0,111080.0,0.02508]
["bitfinex","BTCUSD",1758819917344,11.59666588,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1758819917568,11.62084559,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1758819917808,12.06125265,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1758819918024,11.65191947,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1758819918240,11.74063094,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1758819918851,12.14996412,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1758819919278,11.74063094,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1758819919492,12.14996412,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1758819919703,12.19681804,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1758819921948,12.27559337,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1758819922161,12.26147366,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1758819922602,12.26047366,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1758819922857,12.26247366,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1758819923120,12.86247366,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1758819924572,1.33874919,111060.0,111050.0,8.398e-05]
["bitfinex","BTCUSD",1758819924811,5.99982166,111060.0,111050.0,8.398e-05]
["bitfinex","BTCUSD",1758819925045,6.00198166,111060.0,111050.0,8.398e-05]
["bitfinex","BTCUSD",1758819925271,6.00501166,111060.0,111050.0,8.398e-05]
["bitfinex","BTCUSD",1758819925606,3.82932957,111060.0,111050.0,0.00223398]
["bitfinex","BTCUSD",1758819925720,1.9282061,111060.0,111050.0,0.02945398]
["bitfinex","BTCUSD",1758819925958,3.01190246,111060.0,111050.0,0.02945398]
["bitfinex","BTCUSD",1758819926196,2.96330446,111060.0,111050.0,0.02945398]
["bitfinex","BTCUSD",1758819926433,2.93839346,111060.0,111050.0,0.02945398]
["bitfinex","BTCUSD",1758819926662,2.91212046,111060.0,111050.0,0.02945398]
["bitfinex","BTCUSD",1758819926893,2.98005716,111060.0,111050.0,0.02945398]
["bitfinex","BTCUSD",1758819927598,3.07395863,111060.0,111050.0,8.398e-05]
["bitfinex","BTCUSD",1758819927836,3.07092863,111060.0,111050.0,0.02635398]
["bitfinex","BTCUSD",1758819928275,3.06876863,111060.0,111050.0,0.02635398]
["bitfinex","BTCUSD",1758819928498,2.98005716,111060.0,111050.0,0.02945398]
["bitfinex","BTCUSD",1758819928721,2.98005716,111060.0,111050.0,0.03145398]
["bitfinex","BTCUSD",1758819928936,2.1613908,111060.0,111050.0,0.03145398]
["bitfinex","BTCUSD",1758819929161,1.14550028,111060.0,111050.0,0.03145398]
["bitfinex","BTCUSD",1758819929441,1.10512301,111060.0,111050.0,0.05263073]
["bitfinex","BTCUSD",1758819929914,0.69578983,111060.0,111050.0,0.05263073]
["bitfinex","BTCUSD",1758819930134,0.34003083,111060.0,111050.0,0.21155303]
["bitfinex","BTCUSD",1758819930356,0.74936401,111060.0,111050.0,0.03145398]
["bitfinex","BTCUSD",1758819930873,1.15869719,111060.0,111050.0,0.03145398]
["bitfinex","BTCUSD",1758819931362,0.34003083,111060.0,111050.0,0.03145398]
["bitfinex","BTCUSD",1758819931600,1.15869719,111060.0,111050.0,0.03145398]
["bitfinex","BTCUSD",1758819931839,0.34003083,111060.0,111050.0,0.21155303]
["bitfinex","BTCUSD",1758819932053,0.58941601,111060.0,111050.0,0.03145398]
["bitfinex","BTCUSD",1758819932479,0.69692801,111060.0,111050.0,0.03145398]
["bitfinex","BTCUSD",1758819932692,0.58941601,111060.0,111050.0,0.03145398]
["bitfinex","BTCUSD",1758819932924,0.58941601,111060.0,111050.0,0.21155303]
["bitfinex","BTCUSD",1758819933171,0.18008283,111060.0,111050.0,0.21155303]
["bitfinex","BTCUSD",1758819933382,0.58941601,111060.0,111050.0,0.21155303]
["bitfinex","BTCUSD",1758819933790,0.58941601,111060.0,111050.0,0.03145398]
["bitfinex","BTCUSD",1758819934021,1.07840752,111060.0,111050.0,0.03145398]
["bitfinex","BTCUSD",1758819934229,0.99874919,111060.0,111050.0,0.03145398]
["bitfinex","BTCUSD",1758819934653,0.99874919,111060.0,111050.0,0.02835398]
["bitfinex","BTCUSD",1758819934867,0.18008283,111060.0,111050.0,0.03145398]
["bitfinex","BTCUSD",1758819935073,1.00090919,111060.0,111050.0,0.02835398]
["bitfinex","BTCUSD",1758819935291,1.00090919,111060.0,111050.0,0.03145398]
["bitfinex","BTCUSD",1758819935292,0.99874919,111060.0,111050.0,0.03145398]
["bitfinex","BTCUSD",1758819935734,1.00090919,111060.0,111050.0,0.02835398]
["bitfinex","BTCUSD",1758819936599,1.09265066,111060.0,111050.0,0.00208398]
["bitfinex","BTCUSD",1758819937528,1.43265066,111060.0,111050.0,0.00208398]
["bitfinex","BTCUSD",1758819937735,1.92215366,111060.0,111050.0,0.00208398]
["bitfinex","BTCUSD",1758819938377,1.91209366,111060.0,111050.0,0.00208398]
["bitfinex","BTCUSD",1758819938983,1.92215366,111060.0,111050.0,0.00208398]
["bitfinex","BTCUSD",1758819939434,2.22119366,111060.0,111050.0,0.00208398]
["bitfinex","BTCUSD",1758819940066,2.20594366,111060.0,111050.0,0.00423398]
["bitfinex","BTCUSD",1758819940271,2.12242219,111060.0,111050.0,0.00208398]
["bitfinex","BTCUSD",1758819940654,2.18841108,111060.0,111050.0,0.00208398]
["bitfinex","BTCUSD",1758819941143,1.36671472,111060.0,111050.0,0.02835398]
["bitfinex","BTCUSD",1758819941352,2.18841108,111060.0,111050.0,0.00208398]
["bitfinex","BTCUSD",1758819941996,2.18538108,111060.0,111050.0,0.00423398]
["bitfinex","BTCUSD",1758819942201,2.18841108,111060.0,111050.0,0.02620398]
["bitfinex","BTCUSD",1758819942424,2.18538108,111060.0,111050.0,0.02835398]
["bitfinex","BTCUSD",1758819942642,1.73485308,111060.0,111050.0,0.03145398]
["bitfinex","BTCUSD",1758819942838,1.76194162,111060.0,111050.0,0.03145398]
["bitfinex","BTCUSD",1758819943249,1.83570811,111060.0,111050.0,0.02620398]
["bitfinex","BTCUSD",1758819943469,1.01401175,111060.0,111050.0,0.02835398]
["bitfinex","BTCUSD",1758819943630,1.83267811,111060.0,111050.0,0.02620398]
["bitfinex","BTCUSD",1758819943841,1.83570811,111060.0,111050.0,0.00208398]
["bitfinex","BTCUSD",1758819944429,1.83570811,111060.0,111050.0,0.00423398]
["bitfinex","BTCUSD",1758819944636,1.83570811,111060.0,111050.0,0.00208398]
["bitfinex","BTCUSD",1758819945664,1.84576811,111060.0,111050.0,0.00208398]
["bitfinex","BTCUSD",1758819947677,2.14444811,111060.0,111050.0,0.00208398]
["bitfinex","BTCUSD",1758819949894,1.34617393,111060.0,111050.0,0.00208398]
["bitfinex","BTCUSD",1758819950052,2.26484029,111060.0,111050.0,0.00208398]
["bitfinex","BTCUSD",1758819950884,2.70524735,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1758819951097,1.47724781,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1758819951299,2.70524735,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1758819951731,2.69112443,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1758819952059,0.18009905,111050.0,111040.0,0.0002]
["bitfinex","BTCUSD",1758819952281,5.66075788,111050.0,111040.0,0.00033996]
["bitfinex","BTCUSD",1758819952484,5.70704176,111050.0,111040.0,0.00033996]
["bitfinex","BTCUSD",1758819952709,5.73413176,111050.0,111040.0,0.00033996]
["bitfinex","BTCUSD",1758819953155,6.10917525,111050.0,111040.0,0.00033996]
["bitfinex","BTCUSD",1758819953578,5.26173356,111050.0,111040.0,0.00033996]
["bitfinex","BTCUSD",1758819953796,6.08039992,111050.0,111040.0,0.00033996]
["bitfinex","BTCUSD",1758819954246,6.04932604,111050.0,111040.0,0.00033996]
["bitfinex","BTCUSD",1758819955347,6.04305788,111050.0,111040.0,0.00133996]
["bitfinex","BTCUSD",1758819956035,6.05718322,111050.0,111040.0,0.00033996]
["bitfinex","BTCUSD",1758819956248,6.05818322,111050.0,111040.0,0.00033996]
["bitfinex","BTCUSD",1758819956503,5.23951686,111050.0,111040.0,0.00033996]
["bitfinex","BTCUSD",1758819956735,6.05818322,111050.0,111040.0,0.00033996]
["bitfinex","BTCUSD",1758819957103,6.07279391,111050.0,111040.0,0.00033996]
["bitfinex","BTCUSD",1758819957925,6.06273391,111050.0,111040.0,0.00033996]
["bitfinex","BTCUSD",1758819958103,6.07279391,111050.0,111040.0,0.00033996]
["bitfinex","BTCUSD",1758819958949,6.07279391,111050.0,111040.0,0.00238996]
["bitfinex","BTCUSD",1758819958950,2.97299973,111050.0,111040.0,0.00238996]
["bitfinex","BTCUSD",1758819959201,3.18400826,111050.0,111040.0,0.00238996]
["bitfinex","BTCUSD",1758819959404,3.63755532,111050.0,111040.0,0.00033996]
["bitfinex","BTCUSD",1758819959525,3.62084229,111050.0,111040.0,0.00033996]
["bitfinex","BTCUSD",1758819960622,3.17037523,111050.0,111040.0,0.00033996]
["bitfinex","BTCUSD",1758819960835,3.27690841,111050.0,111040.0,0.00238996]
["bitfinex","BTCUSD",1758819961066,3.57618841,111050.0,111040.0,0.02625996]
["bitfinex","BTCUSD",1758819961526,3.57926841,111050.0,111040.0,0.02420996]
["bitfinex","BTCUSD",1758819961743,3.59674013,111050.0,111040.0,0.02420996]
["bitfinex","BTCUSD",1758819962201,3.59674013,111050.0,111040.0,0.00033996]
["bitfinex","BTCUSD",1758819962419,3.60508114,111050.0,111040.0,0.00033996]
["bitfinex","BTCUSD",1758819963327,3.61514114,111050.0,111040.0,0.00033996]
["bitfinex","BTCUSD",1758819963536,3.60200114,111050.0,111040.0,0.00248996]
["bitfinex","BTCUSD",1758819963777,3.57618067,111050.0,111040.0,0.00248996]
["bitfinex","BTCUSD",1758819963975,3.57099966,111050.0,111040.0,0.00033996]
["bitfinex","BTCUSD",1758819964386,3.57934038,111050.0,111040.0,0.00033996]
["bitfinex","BTCUSD",1758819965038,3.58105966,111050.0,111040.0,0.00033996]
["bitfinex","BTCUSD",1758819965383,3.67811045,111050.0,111040.0,0.00033996]
["bitfinex","BTCUSD",1758819966431,3.70826237,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1758819966641,3.73933625,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1758819967537,3.75601565,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1758819968008,3.56181027,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1758819968229,3.55783396,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1758819968662,3.60558782,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1758819969974,4.064921,111050.0,111000.0,0.0205]
["bitfinex","BTCUSD",1758819970187,4.064921,111050.0,110960.0,0.79938838]
["bitfinex","BTCUSD",1758819970188,0.18022889,110970.0,110960.0,0.79938838]
["bitfinex","BTCUSD",1758819970443,0.99889525,110970.0,110960.0,0.80153838]
["bitfinex","BTCUSD",1758819971508,1.02497749,110970.0,110960.0,0.80200494]
["bitfinex","BTCUSD",1758819972368,1.02497749,110970.0,110960.0,0.82928494]
["bitfinex","BTCUSD",1758819972575,1.02597749,110970.0,110960.0,0.83628494]
["bitfinex","BTCUSD",1758819972787,0.57193438,110970.0,110960.0,0.83628494]
["bitfinex","BTCUSD",1758819973011,0.64885984,110970.0,110960.0,0.82928494]
["bitfinex","BTCUSD",1758819973410,0.64985984,110970.0,110960.0,0.83328494]
["bitfinex","BTCUSD",1758819973614,0.71914062,110970.0,110960.0,0.83027494]
["bitfinex","BTCUSD",1758819973884,1.05914062,110970.0,110960.0,0.83027494]
["bitfinex","BTCUSD",1758819974137,1.05712062,110970.0,110960.0,0.83027494]
["bitfinex","BTCUSD",1758819974358,0.97919516,110970.0,110960.0,0.83328494]
["bitfinex","BTCUSD",1758819974568,0.61457191,110970.0,110960.0,0.83328494]
["bitfinex","BTCUSD",1758819974787,0.97919516,110970.0,110960.0,0.83328494]
["bitfinex","BTCUSD",1758819976408,0.36708224,110970.0,110960.0,1.01353007]
["bitfinex","BTCUSD",1758819976619,0.001,110970.0,110960.0,1.37815332]
["bitfinex","BTCUSD",1758819977043,0.001,110970.0,110960.0,1.01353007]
["bitfinex","BTCUSD",1758819977284,0.001,110970.0,110960.0,1.40830522]
["bitfinex","BTCUSD",1758819977721,0.001,110970.0,110960.0,1.04368197]
["bitfinex","BTCUSD",1758819977949,0.001,110970.0,110960.0,1.01353007]
["bitfinex","BTCUSD",1758819978184,0.001,110970.0,110960.0,1.31233007]
["bitfinex","BTCUSD",1758819978434,0.001,110970.0,110960.0,1.01353007]
["bitfinex","BTCUSD",1758819978651,0.54585214,110970.0,110960.0,0.83328494]
["bitfinex","BTCUSD",1758819978865,0.54585214,110970.0,110960.0,1.13208494]
["bitfinex","BTCUSD",1758819979074,0.18122889,110970.0,110960.0,0.83328494]
["bitfinex","BTCUSD",1758819979286,0.18122889,110970.0,110960.0,1.13212494]
["bitfinex","BTCUSD",1758819979514,0.54585214,110970.0,110960.0,0.83027494]
["bitfinex","BTCUSD",1758819979737,0.9663484,110970.0,110960.0,0.80385494]
["bitfinex","BTCUSD",1758819979956,0.9611684,110970.0,110960.0,1.10792494]
["bitfinex","BTCUSD",1758819980163,0.52122889,110970.0,110960.0,1.13199494]
["bitfinex","BTCUSD",1758819980377,0.88585214,110970.0,110960.0,1.13199494]
["bitfinex","BTCUSD",1758819980810,0.91296087,110970.0,110960.0,1.13199494]
["bitfinex","BTCUSD",1758819981255,0.91296087,110970.0,110960.0,1.12899494]
["bitfinex","BTCUSD",1758819981511,1.00167234,110970.0,110960.0,1.12899494]
["bitfinex","BTCUSD",1758819981720,0.91296087,110970.0,110960.0,1.13199494]
["bitfinex","BTCUSD",1758819982177,0.91823087,110970.0,110960.0,0.80385494]
["bitfinex","BTCUSD",1758819982610,0.94091087,110970.0,110960.0,0.80385494]
["bitfinex","BTCUSD",1758819983042,0.93774087,110970.0,110960.0,0.80598494]
["bitfinex","BTCUSD",1758819983219,0.55043762,110970.0,110960.0,0.80598494]
["bitfinex","BTCUSD",1758819983446,0.91296087,110970.0,110960.0,0.83005494]
["bitfinex","BTCUSD",1758819983629,0.91296087,110970.0,110960.0,0.83305494]
["bitfinex","BTCUSD",1758819984539,0.54833762,110970.0,110960.0,0.83305494]
["bitfinex","BTCUSD",1758819984742,0.54833762,110970.0,110960.0,1.01330007]
["bitfinex","BTCUSD",1758819984743,0.52122889,110970.0,110960.0,1.01330007]
["bitfinex","BTCUSD",1758819985512,0.52122889,110970.0,110960.0,0.83305494]
["bitfinex","BTCUSD",1758819985709,0.52122889,110970.0,110960.0,1.01330007]
["bitfinex","BTCUSD",1758819985918,0.97456361,110970.0,110960.0,0.83005494]
["bitfinex","BTCUSD",1758819986147,0.97666361,110970.0,110960.0,1.12861494]
["bitfinex","BTCUSD",1758819986351,0.97456361,110970.0,110960.0,0.83005494]
["bitfinex","BTCUSD",1758819986602,0.97666361,110970.0,110960.0,0.83005494]
["bitfinex","BTCUSD",1758819986770,0.97666361,110970.0,110960.0,1.12845494]
["bitfinex","BTCUSD",1758819986999,0.97983361,110970.0,110960.0,1.10229494]
["bitfinex","BTCUSD",1758819987227,0.61521036,110970.0,110960.0,1.10229494]
["bitfinex","BTCUSD",1758819987376,0.97983361,110970.0,110960.0,1.10229494]
["bitfinex","BTCUSD",1758819987806,1.00251361,110970.0,110960.0,0.80385494]
["bitfinex","BTCUSD",1758819988004,1.00874413,110970.0,110960.0,1.10233494]
["bitfinex","BTCUSD",1758819988466,1.00874413,110970.0,110960.0,0.80385494]
["bitfinex","BTCUSD",1758819988467,1.00267948,110970.0,110960.0,0.80385494]
["bitfinex","BTCUSD",1758819988686,1.16397511,110970.0,110960.0,0.80385494]
["bitfinex","BTCUSD",1758819988852,1.16080511,110970.0,110960.0,1.10426494]
["bitfinex","BTCUSD",1758819989026,0.57118481,110970.0,110960.0,1.10726494]
["bitfinex","BTCUSD",1758819989268,0.54833894,110970.0,110960.0,1.13133494]
["bitfinex","BTCUSD",1758819991283,0.5545724,110970.0,110960.0,1.13133494]
["bitfinex","BTCUSD",1758819992409,0.57120168,110970.0,110960.0,0.83305494]
["bitfinex","BTCUSD",1758819992598,0.5545724,110970.0,110960.0,1.13113494]
["bitfinex","BTCUSD",1758819993143,0.5566724,110970.0,110960.0,1.12813494]
["bitfinex","BTCUSD",1758819993344,1.1473627,110970.0,110960.0,1.10189494]
["bitfinex","BTCUSD",1758819993753,0.5545724,110970.0,110960.0,1.31134007]
["bitfinex","BTCUSD",1758819993963,0.02811005,110970.0,110960.0,1.31134007]
["bitfinex","BTCUSD",1758819994167,0.501,110970.0,110960.0,1.31134007]
["bitfinex","BTCUSD",1758819994369,0.001,110970.0,110960.0,1.31134007]
["bitfinex","BTCUSD",1758819996296,0.001,110970.0,110960.0,1.31142007]
["bitfinex","BTCUSD",1758819996801,0.001,110970.0,110960.0,1.34157197]
["bitfinex","BTCUSD",1758820000530,0.001,110970.0,110960.0,1.8403808]
["bitfinex","BTCUSD",1758820001391,0.42608985,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1758820001572,0.01458147,111000.0,110990.0,0.60143641]
["bitfinex","BTCUSD",1758820001853,0.00832459,111000.0,110990.0,0.60043641]
["bitfinex","BTCUSD",1758820002068,0.00832459,111000.0,110990.0,0.50359641]
["bitfinex","BTCUSD",1758820002282,0.19060477,111000.0,110990.0,0.59847641]
["bitfinex","BTCUSD",1758820002508,0.19686252,111000.0,110990.0,0.18232641]
["bitfinex","BTCUSD",1758820002724,0.19686252,111000.0,110990.0,0.39212]
["bitfinex","BTCUSD",1758820002725,0.20003252,111000.0,110990.0,0.39212]
["bitfinex","BTCUSD",1758820002936,0.04253234,111000.0,110990.0,0.57231641]
["bitfinex","BTCUSD",1758820003151,0.01558234,111000.0,110990.0,0.60251641]
["bitfinex","BTCUSD",1758820003363,0.001,111000.0,110990.0,0.60551641]
["bitfinex","BTCUSD",1758820003796,0.001,111000.0,110990.0,1.13447714]
["bitfinex","BTCUSD",1758820004421,3.0,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1758820004620,3.0,111010.0,111000.0,0.20938018]
["bitfinex","BTCUSD",1758820004829,3.0,111010.0,111000.0,0.20838018]
["bitfinex","BTCUSD",1758820005462,3.0,111010.0,111000.0,0.50574018]
["bitfinex","BTCUSD",1758820005643,3.00013944,111010.0,111000.0,0.50574018]
["bitfinex","BTCUSD",1758820006270,3.00113944,111010.0,111000.0,0.51074018]
["bitfinex","BTCUSD",1758820006921,3.00113944,111010.0,111000.0,0.54089208]
["bitfinex","BTCUSD",1758820007563,3.00113944,111010.0,111000.0,0.21238018]
["bitfinex","BTCUSD",1758820007779,3.00113944,111010.0,111000.0,0.60434018]
["bitfinex","BTCUSD",1758820008613,3.00113944,111010.0,111000.0,1.22268638]
["bitfinex","BTCUSD",1758820009474,3.00113944,111010.0,111000.0,0.72387755]
["bitfinex","BTCUSD",1758820009686,2.79909488,111010.0,111000.0,0.72387755]
["bitfinex","BTCUSD",1758820010523,2.80123488,111010.0,111000.0,0.60118018]
["bitfinex","BTCUSD",1758820010729,2.79909488,111010.0,111000.0,0.60118018]
["bitfinex","BTCUSD",1758820010939,2.80123488,111010.0,111000.0,0.20938018]
["bitfinex","BTCUSD",1758820011141,2.80123488,111010.0,111000.0,0.60118018]
["bitfinex","BTCUSD",1758820011353,2.79909488,111010.0,111000.0,0.60429018]
["bitfinex","BTCUSD",1758820011557,2.79909488,111010.0,111000.0,0.63444208]
["bitfinex","BTCUSD",1758820015441,2.79909488,111010.0,111000.0,0.63133208]
["bitfinex","BTCUSD",1758820015864,2.79909488,111010.0,111000.0,0.62968208]
["bitfinex","BTCUSD",1758820016116,2.80123488,111010.0,111000.0,0.62968208]
["bitfinex","BTCUSD",1758820016338,2.79909488,111010.0,111000.0,0.62968208]
["bitfinex","BTCUSD",1758820016572,2.79909488,111010.0,111000.0,1.56098638]
["bitfinex","BTCUSD",1758820017040,2.60661404,111010.0,111000.0,1.56098638]
["bitfinex","BTCUSD",1758820017468,2.60561404,111010.0,111000.0,1.60598638]
["bitfinex","BTCUSD",1758820017662,2.60561404,111010.0,111000.0,1.10717755]
["bitfinex","BTCUSD",1758820017878,2.60661404,111010.0,111000.0,1.56498638]
["bitfinex","BTCUSD",1758820018086,2.60661404,111010.0,111000.0,1.61498638]
["bitfinex","BTCUSD",1758820018511,2.60561404,111010.0,111000.0,1.60598638]
["bitfinex","BTCUSD",1758820018724,2.60561404,111010.0,111000.0,1.55598638]
["bitfinex","BTCUSD",1758820018933,2.60661404,111010.0,111000.0,1.61598638]
["bitfinex","BTCUSD",1758820019355,2.60661404,111010.0,111000.0,1.68421694]
["bitfinex","BTCUSD",1758820019591,2.60661404,111010.0,111000.0,1.73421694]
["bitfinex","BTCUSD",1758820021128,2.17617078,111010.0,111000.0,1.73421694]
["bitfinex","BTCUSD",1758820021375,1.84484083,111010.0,111000.0,1.73421694]
["bitfinex","BTCUSD",1758820022045,1.84484083,111010.0,111000.0,1.64029694]
["bitfinex","BTCUSD",1758820022266,1.84484083,111010.0,111000.0,2.05957694]
["bitfinex","BTCUSD",1758820022492,1.84484083,111010.0,111000.0,2.10957694]
["bitfinex","BTCUSD",1758820023129,1.84484083,111010.0,111000.0,2.05957694]
["bitfinex","BTCUSD",1758820023364,1.84484083,111010.0,111000.0,0.74089811]
["bitfinex","BTCUSD",1758820023586,1.84484083,111010.0,111000.0,2.00955694]
["bitfinex","BTCUSD",1758820024500,1.84484083,111010.0,111000.0,2.00642694]
["bitfinex","BTCUSD",1758820024717,1.84484083,111010.0,111000.0,2.00955694]
["bitfinex","BTCUSD",1758820024933,1.84484083,111010.0,111000.0,2.05955694]
["bitfinex","BTCUSD",1758820027922,1.84484083,111010.0,111000.0,1.56074811]
["bitfinex","BTCUSD",1758820028131,1.84484083,111010.0,111000.0,2.05955694]
["bitfinex","BTCUSD",1758820028956,1.84484083,111010.0,111000.0,2.05959694]
["bitfinex","BTCUSD",1758820029165,1.84484083,111010.0,111000.0,1.56078811]
["bitfinex","BTCUSD",1758820029370,1.84484083,111010.0,111000.0,2.08668381]
["bitfinex","BTCUSD",1758820029615,1.65767306,111010.0,111000.0,1.29397381]
["bitfinex","BTCUSD",1758820029830,1.65767306,111010.0,111000.0,2.03461381]
["bitfinex","BTCUSD",1758820030272,1.65767306,111010.0,111000.0,1.99085381]
["bitfinex","BTCUSD",1758820030492,1.65767306,111010.0,111000.0,2.08469381]
["bitfinex","BTCUSD",1758820031172,1.65556306,111010.0,111000.0,2.07969381]
["bitfinex","BTCUSD",1758820031387,1.65767306,111010.0,111000.0,2.07969381]
["bitfinex","BTCUSD",1758820031610,1.66066306,111010.0,111000.0,0.76094811]
["bitfinex","BTCUSD",1758820031829,1.66066306,111010.0,111000.0,1.52762811]
["bitfinex","BTCUSD",1758820032048,1.66066306,111010.0,111000.0,0.76094811]
["bitfinex","BTCUSD",1758820032282,1.66066306,111010.0,111000.0,1.52758811]
["bitfinex","BTCUSD",1758820032812,1.66066306,111010.0,111000.0,0.52318018]
["bitfinex","BTCUSD",1758820033088,1.68353306,111010.0,111000.0,0.61702018]
["bitfinex","BTCUSD",1758820033356,1.68353306,111010.0,111000.0,0.27702018]
["bitfinex","BTCUSD",1758820033603,1.68353306,111010.0,111000.0,0.57466018]
["bitfinex","BTCUSD",1758820033848,1.863697,111010.0,111000.0,0.18318018]
["bitfinex","BTCUSD",1758820034072,1.863697,111010.0,111000.0,0.40156]
["bitfinex","BTCUSD",1758820034304,1.863697,111010.0,111000.0,0.58174018]
["bitfinex","BTCUSD",1758820034535,1.863697,111010.0,111000.0,0.40156]
["bitfinex","BTCUSD",1758820035014,1.863697,111010.0,111000.0,0.58174018]
["bitfinex","BTCUSD",1758820035250,1.863697,111010.0,111000.0,0.01]
["bitfinex","BTCUSD",1758820035462,1.863697,111010.0,111000.0,0.4016]
["bitfinex","BTCUSD",1758820035896,1.862697,111010.0,111000.0,0.3916]
["bitfinex","BTCUSD",1758820036116,1.862697,111010.0,111000.0,0.57178018]
["bitfinex","BTCUSD",1758820036326,1.863697,111010.0,111000.0,0.57778018]
["bitfinex","BTCUSD",1758820036547,1.863697,111010.0,111000.0,0.3976]
["bitfinex","BTCUSD",1758820036991,1.863697,111010.0,111000.0,0.57778018]
["bitfinex","BTCUSD",1758820037429,1.68353306,111010.0,111000.0,0.57778018]
["bitfinex","BTCUSD",1758820038076,1.863697,111010.0,111000.0,0.57778018]
["bitfinex","BTCUSD",1758820038308,1.863697,111010.0,111000.0,0.3976]
["bitfinex","BTCUSD",1758820038495,1.863697,111010.0,111000.0,0.57778018]
["bitfinex","BTCUSD",1758820038918,1.68353306,111010.0,111000.0,0.57778018]
["bitfinex","BTCUSD",1758820039136,1.863697,111010.0,111000.0,0.57778018]
["bitfinex","BTCUSD",1758820039737,1.68353306,111010.0,111000.0,0.57778018]
["bitfinex","BTCUSD",1758820040188,1.863697,111010.0,111000.0,0.57778018]
["bitfinex","BTCUSD",1758820040764,1.68353306,111010.0,111000.0,0.57778018]
["bitfinex","BTCUSD",1758820041195,1.863697,111010.0,111000.0,0.57778018]
["bitfinex","BTCUSD",1758820041404,1.863697,111010.0,111000.0,0.3976]
["bitfinex","BTCUSD",1758820042420,1.863697,111010.0,111000.0,0.006]
["bitfinex","BTCUSD",1758820042636,2.21943534,111010.0,111000.0,0.39728]
["bitfinex","BTCUSD",1758820043047,1.863697,111010.0,111000.0,0.39728]
["bitfinex","BTCUSD",1758820045410,1.863697,111010.0,111000.0,0.006]
["bitfinex","BTCUSD",1758820045816,1.863697,111010.0,111000.0,0.30348]
["bitfinex","BTCUSD",1758820047572,1.863697,111010.0,111000.0,0.3034]
["bitfinex","BTCUSD",1758820048628,2.21943534,111010.0,111000.0,0.30328]
["bitfinex","BTCUSD",1758820048793,1.863697,111010.0,111000.0,0.006]
["bitfinex","BTCUSD",1758820048996,1.863697,111010.0,111000.0,0.30328]
["bitfinex","BTCUSD",1758820048997,2.30814681,111010.0,111000.0,0.30328]
["bitfinex","BTCUSD",1758820049577,2.30714681,111010.0,111000.0,0.29728]
["bitfinex","BTCUSD",1758820049792,2.30714681,111010.0,111000.0,0.005]
["bitfinex","BTCUSD",1758820050212,1.95140847,111010.0,111000.0,0.005]
["bitfinex","BTCUSD",1758820050431,2.30714681,111010.0,111000.0,0.28604]
["bitfinex","BTCUSD",1758820050641,2.30714681,111010.0,111000.0,0.2606]
["bitfinex","BTCUSD",1758820050853,2.94093981,111010.0,111000.0,0.2606]
["bitfinex","BTCUSD",1758820051289,0.18021265,110980.0,110970.0,0.1892122]
["bitfinex","BTCUSD",1758820051498,0.20833265,110980.0,110970.0,0.47750889]
["bitfinex","BTCUSD",1758820051701,0.20833265,110980.0,110970.0,0.57134889]
["bitfinex","BTCUSD",1758820052564,0.23300751,110980.0,110970.0,0.57934889]
["bitfinex","BTCUSD",1758820052776,0.02679486,110980.0,110970.0,0.58150889]
["bitfinex","BTCUSD",1758820052995,0.02579486,110980.0,110970.0,0.59678889]
["bitfinex","BTCUSD",1758820053209,0.20899751,110980.0,110970.0,0.59678889]
["bitfinex","BTCUSD",1758820053427,0.20899751,110980.0,110970.0,0.59462889]
["bitfinex","BTCUSD",1758820053601,0.20899751,110980.0,110970.0,0.57134889]
["bitfinex","BTCUSD",1758820053820,0.20899751,110980.0,110960.0,1.00585351]
["bitfinex","BTCUSD",1758820054034,0.23200751,110980.0,110970.0,0.39112]
["bitfinex","BTCUSD",1758820054607,0.23300751,110980.0,110970.0,0.10084]
["bitfinex","BTCUSD",1758820054928,0.23300751,110980.0,110970.0,0.57822889]
["bitfinex","BTCUSD",1758820055131,0.23300751,110980.0,110970.0,0.398]
["bitfinex","BTCUSD",1758820055340,0.23300751,110980.0,110970.0,0.57822889]
["bitfinex","BTCUSD",1758820055548,0.05279486,110980.0,110970.0,0.57822889]
["bitfinex","BTCUSD",1758820055688,0.02679486,110980.0,110970.0,0.18938889]
["bitfinex","BTCUSD",1758820055895,0.02978486,110980.0,110970.0,0.57818889]
["bitfinex","BTCUSD",1758820056311,0.02467486,110980.0,110970.0,0.60656889]
["bitfinex","BTCUSD",1758820056522,0.20488751,110980.0,110970.0,0.60656889]
["bitfinex","BTCUSD",1758820056944,0.20700751,110980.0,110970.0,0.60362889]
["bitfinex","BTCUSD",1758820057366,0.02467486,110980.0,110970.0,0.60656889]
["bitfinex","BTCUSD",1758820058210,0.20700751,110980.0,110970.0,0.60362889]
["bitfinex","BTCUSD",1758820059262,0.02679486,110980.0,110970.0,0.60362889]
["bitfinex","BTCUSD",1758820059463,0.20700751,110980.0,110970.0,0.60362889]
["bitfinex","BTCUSD",1758820059664,0.20999751,110980.0,110970.0,0.60362889]
["bitfinex","BTCUSD",1758820059889,0.20999751,110980.0,110970.0,0.39796]
["bitfinex","BTCUSD",1758820060094,0.23300751,110980.0,110970.0,0.57818889]
["bitfinex","BTCUSD",1758820060516,0.20999751,110980.0,110970.0,0.57818889]
["bitfinex","BTCUSD",1758820060709,0.02467486,110980.0,110970.0,0.60362889]
["bitfinex","BTCUSD",1758820061084,0.02467486,110980.0,110970.0,0.60656889]
["bitfinex","BTCUSD",1758820061520,0.02467486,110980.0,110970.0,0.60362889]
["bitfinex","BTCUSD",1758820061971,0.02467486,110980.0,110970.0,0.60656889]
["bitfinex","BTCUSD",1758820062557,0.02467486,110980.0,110970.0,1.01651059]
["bitfinex","BTCUSD",1758820062757,0.02467486,110980.0,110970.0,0.60362889]
["bitfinex","BTCUSD",1758820063382,0.02467486,110980.0,110970.0,0.60656889]
["bitfinex","BTCUSD",1758820063999,0.001,110980.0,110970.0,0.60656889]
["bitfinex","BTCUSD",1758820064210,0.001,110980.0,110970.0,1.01651059]
["bitfinex","BTCUSD",1758820064858,0.001,110980.0,110970.0,1.45660419]
["bitfinex","BTCUSD",1758820065074,0.001,110980.0,110970.0,0.63672079]
["bitfinex","BTCUSD",1758820065294,0.001,110980.0,110970.0,1.45660419]
["bitfinex","BTCUSD",1758820065634,0.001,110980.0,110970.0,1.04666249]
["bitfinex","BTCUSD",1758820067335,0.001,110980.0,110970.0,1.45660419]
["bitfinex","BTCUSD",1758820067559,0.001,110980.0,110970.0,1.54598966]
["bitfinex","BTCUSD",1758820067994,0.001,110980.0,110970.0,1.88598966]
["bitfinex","BTCUSD",1758820068796,0.001,110980.0,110970.0,1.06610626]
["bitfinex","BTCUSD",1758820068995,0.001,110980.0,110970.0,1.51189684]
["bitfinex","BTCUSD",1758820069197,0.001,110980.0,110970.0,1.03080313]
["bitfinex","BTCUSD",1758820069397,0.001,110980.0,110970.0,0.63672079]
["bitfinex","BTCUSD",1758820070175,0.00295,110980.0,110970.0,0.53990079]
["bitfinex","BTCUSD",1758820070352,0.00295,110980.0,110970.0,0.63374079]
["bitfinex","BTCUSD",1758820070524,0.00295,110980.0,110970.0,0.21266889]
["bitfinex","BTCUSD",1758820070705,0.18623265,110980.0,110970.0,0.28106889]
["bitfinex","BTCUSD",1758820070912,0.21015265,110980.0,110970.0,0.57814889]
["bitfinex","BTCUSD",1758820071890,0.21015265,110980.0,110970.0,0.18722889]
["bitfinex","BTCUSD",1758820072091,0.21015265,110980.0,110970.0,0.57814889]
["bitfinex","BTCUSD",1758820073049,0.21015265,110980.0,110970.0,0.18722889]
["bitfinex","BTCUSD",1758820073253,0.21015265,110980.0,110970.0,0.57814889]
["bitfinex","BTCUSD",1758820073466,0.02994,110980.0,110970.0,0.57814889]
["bitfinex","BTCUSD",1758820073669,0.18623265,110980.0,110970.0,0.18722889]
["bitfinex","BTCUSD",1758820073874,0.21015265,110980.0,110970.0,0.57814889]
["bitfinex","BTCUSD",1758820074371,0.21015265,110980.0,110970.0,0.58018889]
["bitfinex","BTCUSD",1758820074544,0.21015265,110980.0,110970.0,0.57814889]
["bitfinex","BTCUSD",1758820075442,0.21015265,110980.0,110970.0,0.18722889]
["bitfinex","BTCUSD",1758820075644,0.21015265,110980.0,110970.0,0.57814889]
["bitfinex","BTCUSD",1758820076238,0.00602,110980.0,110970.0,0.58018889]
["bitfinex","BTCUSD",1758820076446,0.18623265,110980.0,110970.0,0.58018889]
["bitfinex","BTCUSD",1758820077139,0.18623265,110980.0,110970.0,0.57814889]
["bitfinex","BTCUSD",1758820077628,0.00295,110980.0,110970.0,0.60276889]
["bitfinex","BTCUSD",1758820078062,0.18316265,110980.0,110970.0,0.60276889]
["bitfinex","BTCUSD",1758820078274,0.18623265,110980.0,110970.0,0.60072889]
["bitfinex","BTCUSD",1758820079149,0.18623265,110980.0,110970.0,0.60276889]
["bitfinex","BTCUSD",1758820079810,0.18623265,110980.0,110970.0,0.57814889]
["bitfinex","BTCUSD",1758820080004,0.21015265,110980.0,110970.0,0.57814889]
["bitfinex","BTCUSD",1758820080231,0.00295,110980.0,110970.0,0.60276889]
["bitfinex","BTCUSD",1758820080445,0.001,110980.0,110970.0,0.58018889]
["bitfinex","BTCUSD",1758820080654,0.001,110980.0,110970.0,0.60596889]
["bitfinex","BTCUSD",1758820082526,0.001,110980.0,110970.0,0.62246189]
["bitfinex","BTCUSD",1758820083998,0.18330265,110980.0,110970.0,0.61926189]
["bitfinex","BTCUSD",1758820084210,0.00309,110980.0,110970.0,0.62046189]
["bitfinex","BTCUSD",1758820084586,0.00309,110980.0,110970.0,0.52658189]
["bitfinex","BTCUSD",1758820084780,0.00309,110980.0,110970.0,0.22950189]
["bitfinex","BTCUSD",1758820085120,0.18633265,110980.0,110970.0,0.61842189]
["bitfinex","BTCUSD",1758820085271,0.00612,110980.0,110970.0,0.62038189]
["bitfinex","BTCUSD",1758820085992,0.00309,110980.0,110970.0,0.62038189]
["bitfinex","BTCUSD",1758820086200,0.001,110980.0,110970.0,0.62337189]
["bitfinex","BTCUSD",1758820087425,0.001,110980.0,110970.0,0.62038189]
["bitfinex","BTCUSD",1758820088069,0.001,110980.0,110970.0,0.62337189]
["bitfinex","BTCUSD",1758820088268,0.001,110980.0,110970.0,0.62038189]
["bitfinex","BTCUSD",1758820088480,0.18633265,110980.0,110970.0,0.59664189]
["bitfinex","BTCUSD",1758820088684,0.18633265,110980.0,110970.0,0.59468189]
["bitfinex","BTCUSD",1758820089085,0.18633265,110980.0,110970.0,0.62038189]
["bitfinex","BTCUSD",1758820089691,0.18633265,110980.0,110970.0,0.22942189]
["bitfinex","BTCUSD",1758820089857,0.20992265,110980.0,110970.0,0.59468189]
["bitfinex","BTCUSD",1758820090102,0.02971,110980.0,110970.0,0.59468189]
["bitfinex","BTCUSD",1758820090305,0.001,110980.0,110970.0,0.62038189]
["bitfinex","BTCUSD",1758820090878,0.001,110980.0,110970.0,1.03331826]
["bitfinex","BTCUSD",1758820091118,0.001,110980.0,110970.0,0.52945189]
["bitfinex","BTCUSD",1758820091327,0.001,110980.0,110970.0,0.62333189]
["bitfinex","BTCUSD",1758820091506,0.001,110980.0,110970.0,1.03327826]
["bitfinex","BTCUSD",1758820094534,0.00309,110980.0,110970.0,0.62034189]
["bitfinex","BTCUSD",1758820094747,0.001,110980.0,110970.0,0.62034189]
["bitfinex","BTCUSD",1758820094974,0.00309,110980.0,110970.0,0.62034189]
["bitfinex","BTCUSD",1758820095436,0.00309,110980.0,110970.0,0.414413]
["bitfinex","BTCUSD",1758820095437,0.17633265,110980.0,110970.0,0.414413]
["bitfinex","BTCUSD",1758820095695,0.20201265,110980.0,110970.0,0.59464189]
["bitfinex","BTCUSD",1758820096127,0.20892265,110980.0,110970.0,0.59464189]
["bitfinex","BTCUSD",1758820096337,0.20892265,110980.0,110970.0,0.414413]
["bitfinex","BTCUSD",1758820096571,0.20892265,110980.0,110970.0,0.59464189]
["bitfinex","BTCUSD",1758820096814,0.20892265,110980.0,110970.0,0.023493]
["bitfinex","BTCUSD",1758820097020,0.20892265,110980.0,110970.0,0.59464189]
["bitfinex","BTCUSD",1758820097652,0.02871,110980.0,110970.0,0.59660189]
["bitfinex","BTCUSD",1758820097878,0.20892265,110980.0,110970.0,0.59464189]
["bitfinex","BTCUSD",1758820098701,0.5733332,110980.0,110970.0,0.414413]
["bitfinex","BTCUSD",1758820098912,0.20892265,110980.0,110970.0,0.023493]
["bitfinex","BTCUSD",1758820099139,0.20892265,110980.0,110970.0,0.414413]
["bitfinex","BTCUSD",1758820099354,0.20892265,110980.0,110970.0,0.59464189]
["bitfinex","BTCUSD",1758820099557,0.20892265,110980.0,110970.0,0.20372189]
["bitfinex","BTCUSD",1758820099782,0.02871,110980.0,110970.0,0.59464189]
["bitfinex","BTCUSD",1758820099963,0.20892265,110980.0,110970.0,0.59464189]
["bitfinex","BTCUSD",1758820100284,0.18533265,110980.0,110970.0,0.414413]
["bitfinex","BTCUSD",1758820100503,0.20957265,110980.0,110970.0,0.414413]
["bitfinex","BTCUSD",1758820100915,0.5739832,110980.0,110970.0,0.414413]
["bitfinex","BTCUSD",1758820101588,0.64940122,110980.0,110970.0,0.023493]
["bitfinex","BTCUSD",1758820101786,0.64940122,110980.0,110970.0,0.320533]
["bitfinex","BTCUSD",1758820102992,1.21105422,110980.0,110970.0,0.023493]
["bitfinex","BTCUSD",1758820103204,0.9448166,110980.0,110970.0,0.023493]
["bitfinex","BTCUSD",1758820103411,1.30922715,110980.0,110970.0,0.016493]
["bitfinex","BTCUSD",1758820103626,0.91474272,110980.0,110970.0,0.022493]
["bitfinex","BTCUSD",1758820104068,1.20373525,110980.0,110970.0,0.022493]
["bitfinex","BTCUSD",1758820104296,1.20273525,110980.0,110970.0,0.016493]
["bitfinex","BTCUSD",1758820104511,1.20273525,110980.0,110970.0,0.018493]
["bitfinex","BTCUSD",1758820104512,0.8383247,110980.0,110970.0,0.018493]
["bitfinex","BTCUSD",1758820104721,0.7401987,110980.0,110970.0,0.018493]
["bitfinex","BTCUSD",1758820104925,0.8024997,110980.0,110970.0,0.018493]
["bitfinex","BTCUSD",1758820105141,1.16691025,110980.0,110970.0,0.018493]
["bitfinex","BTCUSD",1758820105607,0.00209,110980.0,110970.0,0.20075189]
["bitfinex","BTCUSD",1758820105818,0.18230265,110980.0,110970.0,0.22662189]
["bitfinex","BTCUSD",1758820106041,0.18230265,110980.0,110970.0,0.22361189]
["bitfinex","BTCUSD",1758820106283,0.18230265,110980.0,110970.0,0.043383]
["bitfinex","BTCUSD",1758820106490,0.5739432,110980.0,110970.0,0.018493]
["bitfinex","BTCUSD",1758820107997,0.5739432,110980.0,110970.0,0.19872189]
["bitfinex","BTCUSD",1758820108435,0.18230265,110980.0,110970.0,0.22662189]
["bitfinex","BTCUSD",1758820108659,0.5467132,110980.0,110970.0,0.22361189]
["bitfinex","BTCUSD",1758820109378,0.00209,110980.0,110970.0,0.22361189]
["bitfinex","BTCUSD",1758820109809,0.52019701,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1758820110021,0.52019641,110990.0,110980.0,0.50615265]
["bitfinex","BTCUSD",1758820110475,0.52218641,110990.0,110980.0,0.32293]
["bitfinex","BTCUSD",1758820110725,0.88659696,110990.0,110980.0,0.30007]
["bitfinex","BTCUSD",1758820111148,0.88958696,110990.0,110980.0,0.29804]
["bitfinex","BTCUSD",1758820111374,0.52517641,110990.0,110980.0,0.29804]
["bitfinex","BTCUSD",1758820111586,0.88958696,110990.0,110980.0,0.29804]
["bitfinex","BTCUSD",1758820111826,0.94035523,110990.0,110980.0,0.29804]
["bitfinex","BTCUSD",1758820112030,0.18021265,110980.0,110970.0,0.110373]
["bitfinex","BTCUSD",1758820112207,0.18220265,110980.0,110970.0,0.59063189]
["bitfinex","BTCUSD",1758820112445,0.18220265,110980.0,110970.0,0.61349189]
["bitfinex","BTCUSD",1758820112650,0.18021265,110980.0,110970.0,0.61650189]
["bitfinex","BTCUSD",1758820112901,0.18220265,110980.0,110970.0,0.59063189]
["bitfinex","BTCUSD",1758820113140,0.18220265,110980.0,110970.0,0.49659189]
["bitfinex","BTCUSD",1758820113383,0.18220265,110980.0,110970.0,0.61733189]
["bitfinex","BTCUSD",1758820113611,0.52019641,110990.0,110970.0,0.62034189]
["bitfinex","BTCUSD",1758820113833,0.88460696,110990.0,110980.0,0.02286]
["bitfinex","BTCUSD",1758820114074,0.18021265,110980.0,110970.0,0.62034189]
["bitfinex","BTCUSD",1758820114288,0.91183696,110990.0,110970.0,0.62034189]
["bitfinex","BTCUSD",1758820114527,0.18021265,110980.0,110970.0,0.62034189]
["bitfinex","BTCUSD",1758820115402,0.18021265,110980.0,110970.0,0.61634189]
["bitfinex","BTCUSD",1758820115883,0.91183696,110990.0,110970.0,0.61934189]
["bitfinex","BTCUSD",1758820116136,0.18021265,110980.0,110970.0,0.61934189]
["bitfinex","BTCUSD",1758820116349,0.18021265,110980.0,110970.0,0.61634189]
["bitfinex","BTCUSD",1758820116573,0.18021265,110980.0,110970.0,0.62034189]
["bitfinex","BTCUSD",1758820116800,0.5466132,110980.0,110970.0,0.437103]
["bitfinex","BTCUSD",1758820117227,0.29814412,110980.0,110970.0,0.020493]
["bitfinex","BTCUSD",1758820117456,0.20943265,110980.0,110970.0,0.020493]
["bitfinex","BTCUSD",1758820117685,0.5738432,110980.0,110970.0,0.020493]
["bitfinex","BTCUSD",1758820117896,1.0359822,110980.0,110970.0,0.020493]
["bitfinex","BTCUSD",1758820118109,1.0359822,110980.0,110970.0,0.020433]
["bitfinex","BTCUSD",1758820118110,0.71677765,110980.0,110970.0,0.020433]
["bitfinex","BTCUSD",1758820118368,1.16989967,110980.0,110970.0,0.020433]
["bitfinex","BTCUSD",1758820118587,1.53431022,110980.0,110970.0,0.020433]
["bitfinex","BTCUSD",1758820118810,1.30441998,110980.0,110970.0,0.016433]
["bitfinex","BTCUSD",1758820119260,1.34063297,110980.0,110970.0,0.016433]
["bitfinex","BTCUSD",1758820119477,1.32650085,110980.0,110970.0,0.00230185]
["bitfinex","BTCUSD",1758820119696,0.82656999,110980.0,110970.0,0.00230185]
["bitfinex","BTCUSD",1758820119911,0.82756999,110980.0,110970.0,0.00230185]
["bitfinex","BTCUSD",1758820120118,1.32650085,110980.0,110970.0,0.00230185]
["bitfinex","BTCUSD",1758820120346,0.82756999,110980.0,110970.0,0.00230185]
["bitfinex","BTCUSD",1758820120558,1.32650085,110980.0,110970.0,0.00230185]
["bitfinex","BTCUSD",1758820121458,1.23778938,110980.0,110970.0,0.00230185]
["bitfinex","BTCUSD",1758820121865,0.7699324,110980.0,110970.0,0.00230185]
["bitfinex","BTCUSD",1758820122098,1.28348136,110980.0,110970.0,0.00230185]
["bitfinex","BTCUSD",1758820122287,1.27512816,110980.0,110970.0,0.00230185]
["bitfinex","BTCUSD",1758820122490,0.7761973,110980.0,110970.0,0.00230185]
["bitfinex","BTCUSD",1758820122669,1.24405428,110980.0,110970.0,0.00230185]
["bitfinex","BTCUSD",1758820123814,1.23778938,110980.0,110970.0,0.00230185]
["bitfinex","BTCUSD",1758820123992,1.27420211,110980.0,110970.0,0.00230185]
["bitfinex","BTCUSD",1758820124213,1.30527599,110980.0,110970.0,0.00230185]
["bitfinex","BTCUSD",1758820124611,1.31362201,110980.0,110970.0,0.00230185]
["bitfinex","BTCUSD",1758820125027,1.40233348,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1758820125226,1.44779961,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1758820125440,0.94886875,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1758820125642,1.41902428,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1758820126476,0.92009342,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1758820126687,1.41902428,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1758820127520,1.64059281,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1758820127736,1.62390201,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1758820128165,1.64058292,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1758820129276,1.64057601,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1758820130573,1.69057601,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1758820130780,1.77928748,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1758820132321,1.77928554,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1758820132541,1.28035468,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1758820132969,1.77928554,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1758820134695,1.72928554,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1758820135163,1.41900554,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1758820135366,1.3001393,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1758820135576,1.7041793,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1758820135788,1.24183542,110980.0,110970.0,0.00213001]
["bitfinex","BTCUSD",1758820135989,1.24183542,110980.0,110970.0,0.00513001]
["bitfinex","BTCUSD",1758820135990,1.55191542,110980.0,110970.0,0.00513001]
["bitfinex","BTCUSD",1758820136228,1.6101093,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1758820136438,1.69882077,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1758820140374,1.19988991,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1758820140623,1.2729093,110980.0,110970.0,0.00213001]
["bitfinex","BTCUSD",1758820140860,1.05027456,110980.0,110970.0,0.02820001]
["bitfinex","BTCUSD",1758820141095,1.39825136,110980.0,110970.0,0.02820001]
["bitfinex","BTCUSD",1758820141419,1.40022136,110980.0,110970.0,0.02520001]
["bitfinex","BTCUSD",1758820141508,1.40022136,110980.0,110970.0,0.00213001]
["bitfinex","BTCUSD",1758820141738,0.74889136,110980.0,110970.0,0.02820001]
["bitfinex","BTCUSD",1758820141979,0.54234242,110980.0,110970.0,0.02820001]
["bitfinex","BTCUSD",1758820142200,0.72255507,110980.0,110970.0,0.02820001]
["bitfinex","BTCUSD",1758820142687,1.06255507,110980.0,110970.0,0.02820001]
["bitfinex","BTCUSD",1758820144297,1.06155507,110980.0,110970.0,0.02820001]
["bitfinex","BTCUSD",1758820144515,1.15026654,110980.0,110970.0,0.02920001]
["bitfinex","BTCUSD",1758820144736,0.69689736,110980.0,110970.0,0.02920001]
["bitfinex","BTCUSD",1758820144953,1.06155507,110980.0,110970.0,0.02920001]
["bitfinex","BTCUSD",1758820145384,1.0699007,110980.0,110970.0,0.02920001]
["bitfinex","BTCUSD",1758820145603,1.0719707,110980.0,110970.0,0.00100001]
["bitfinex","BTCUSD",1758820145820,1.20755042,110980.0,110970.0,0.00301001]
["bitfinex","BTCUSD",1758820146480,1.37183507,110980.0,110970.0,0.00615001]
["bitfinex","BTCUSD",1758820146688,1.37183507,110980.0,110970.0,0.02969001]
["bitfinex","BTCUSD",1758820147461,1.00717736,110980.0,110970.0,0.02969001]
["bitfinex","BTCUSD",1758820147686,0.9952682,110980.0,110970.0,0.02969001]
["bitfinex","BTCUSD",1758820147928,0.89111947,110980.0,110970.0,0.02969001]
["bitfinex","BTCUSD",1758820148257,1.09060847,110980.0,110970.0,0.02969001]
["bitfinex","BTCUSD",1758820148672,1.17931994,110980.0,110970.0,0.02969001]
["bitfinex","BTCUSD",1758820149147,0.81466223,110980.0,110970.0,0.02969001]
["bitfinex","BTCUSD",1758820149395,1.17933638,110980.0,110970.0,0.02969001]
["bitfinex","BTCUSD",1758820149616,1.18140638,110980.0,110970.0,0.00301001]
["bitfinex","BTCUSD",1758820149844,1.20554638,110980.0,110970.0,0.00100001]
["bitfinex","BTCUSD",1758820150046,1.20877638,110980.0,110970.0,0.31144001]
["bitfinex","BTCUSD",1758820150492,1.20877638,110980.0,110970.0,0.00100001]
["bitfinex","BTCUSD",1758820150702,1.24820374,110980.0,110970.0,0.00100001]
["bitfinex","BTCUSD",1758820150908,0.88031603,110980.0,110970.0,0.00100001]
["bitfinex","BTCUSD",1758820151111,1.23662026,110980.0,110970.0,0.00100001]
["bitfinex","BTCUSD",1758820151746,1.20554638,110980.0,110970.0,0.00301001]
["bitfinex","BTCUSD",1758820151973,1.20554638,110980.0,110970.0,0.00100001]
["bitfinex","BTCUSD",1758820152170,1.20877638,110980.0,110970.0,0.00100001]
["bitfinex","BTCUSD",1758820152327,1.20554638,110980.0,110970.0,0.00100001]
["bitfinex","BTCUSD",1758820152534,0.91858744,110980.0,110970.0,0.00100001]
["bitfinex","BTCUSD",1758820152732,1.28647515,110980.0,110970.0,0.00100001]
["bitfinex","BTCUSD",1758820153293,1.28324515,110980.0,110970.0,0.00100001]
["bitfinex","BTCUSD",1758820153500,1.18618097,110980.0,110970.0,0.00301001]
["bitfinex","BTCUSD",1758820154168,1.18618097,110980.0,110970.0,0.00100001]
["bitfinex","BTCUSD",1758820154566,1.15997097,110980.0,110970.0,0.02969001]
["bitfinex","BTCUSD",1758820154821,1.16204097,110980.0,110970.0,0.02655001]
["bitfinex","BTCUSD",1758820154997,1.15997097,110980.0,110970.0,0.02969001]
["bitfinex","BTCUSD",1758820155402,1.25061151,110980.0,110970.0,0.00100001]
["bitfinex","BTCUSD",1758820155811,1.27475151,110980.0,110970.0,0.00100001]
["bitfinex","BTCUSD",1758820156011,1.27798151,110980.0,110970.0,0.00100001]
["bitfinex","BTCUSD",1758820156766,1.77342265,110980.0,110970.0,0.00100001]
["bitfinex","BTCUSD",1758820157092,1.78755741,110980.0,110970.0,0.00100001]
["bitfinex","BTCUSD",1758820157503,1.78012394,110980.0,110970.0,0.00100001]
["bitfinex","BTCUSD",1758820157712,2.08283006,110980.0,110970.0,0.00100001]
["bitfinex","BTCUSD",1758820158343,2.07960006,110980.0,110970.0,0.00100001]
["bitfinex","BTCUSD",1758820158710,1.65724952,110980.0,110970.0,0.00100001]
["bitfinex","BTCUSD",1758820158911,1.97739299,110980.0,110970.0,0.00100001]
["bitfinex","BTCUSD",1758820160484,1.96277341,110980.0,110970.0,0.00100001]
["bitfinex","BTCUSD",1758820160708,1.97416634,110980.0,110970.0,0.00100001]
["bitfinex","BTCUSD",1758820161140,1.97712634,110980.0,110970.0,0.00100001]
["bitfinex","BTCUSD",1758820161363,2.11362535,110980.0,110970.0,0.00100001]
["bitfinex","BTCUSD",1758820161585,2.14377725,110980.0,110970.0,0.00100001]
["bitfinex","BTCUSD",1758820162199,2.55411272,110980.0,110970.0,0.00100001]
["bitfinex","BTCUSD",1758820162452,2.58122628,110980.0,110970.0,0.00100001]
["bitfinex","BTCUSD",1758820162663,2.58601764,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1758820162888,2.61709152,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1758820163524,2.61709152,110980.0,110960.0,0.79938838]
["bitfinex","BTCUSD",1758820163525,0.55038079,110970.0,110960.0,0.79938838]
["bitfinex","BTCUSD",1758820163731,6.08624079,110970.0,110960.0,0.79938838]
["bitfinex","BTCUSD",1758820164781,6.52373889,110970.0,110960.0,0.79938838]
["bitfinex","BTCUSD",1758820165438,6.52373889,110970.0,110960.0,0.80038838]
["bitfinex","BTCUSD",1758820166951,6.53787462,110970.0,110960.0,0.80038838]
["bitfinex","BTCUSD",1758820168240,5.30686821,110970.0,110960.0,0.80038838]
["bitfinex","BTCUSD",1758820168445,6.44916315,110970.0,110960.0,0.80038838]
["bitfinex","BTCUSD",1758820169058,6.08817265,110970.0,110960.0,0.80236838]
["bitfinex","BTCUSD",1758820169264,6.12974097,110970.0,110960.0,0.80038838]
["bitfinex","BTCUSD",1758820169489,6.11303265,110970.0,110960.0,0.80038838]
["bitfinex","BTCUSD",1758820169692,6.20174412,110970.0,110960.0,0.80236838]
["bitfinex","BTCUSD",1758820170041,6.19724412,110970.0,110960.0,0.80236838]
["bitfinex","BTCUSD",1758820170242,6.19724412,110970.0,110960.0,0.80038838]
["bitfinex","BTCUSD",1758820170877,6.20020412,110970.0,110960.0,0.80038838]
["bitfinex","BTCUSD",1758820171905,6.19724412,110970.0,110960.0,0.80038838]
["bitfinex","BTCUSD",1758820172148,6.20020412,110970.0,110960.0,0.80038838]
["bitfinex","BTCUSD",1758820172556,6.19724412,110970.0,110960.0,0.80038838]
["bitfinex","BTCUSD",1758820172777,6.61053959,110970.0,110960.0,0.80038838]
["bitfinex","BTCUSD",1758820173255,6.65831895,110970.0,110960.0,0.80038838]
["bitfinex","BTCUSD",1758820173472,6.68709428,110970.0,110960.0,0.80038838]
["bitfinex","BTCUSD",1758820173870,6.67295855,110970.0,110960.0,0.80038838]
["bitfinex","BTCUSD",1758820174315,6.24549855,110970.0,110960.0,0.80038838]
["bitfinex","BTCUSD",1758820174555,6.66947855,110970.0,110960.0,0.80038838]
["bitfinex","BTCUSD",1758820174760,6.64366322,110970.0,110960.0,0.80038838]
["bitfinex","BTCUSD",1758820175371,6.62695774,110970.0,110960.0,0.80038838]
["bitfinex","BTCUSD",1758820176021,6.6436595,110970.0,110960.0,0.80038838]
["bitfinex","BTCUSD",1758820176237,0.55044577,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1758820176456,7.20752141,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1758820176656,6.85907247,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1758820176861,6.89287072,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1758820177066,7.31808027,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1758820177283,6.9077448,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1758820177479,7.37646946,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1758820177891,7.32646946,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1758820178315,7.28242946,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1758820178545,6.85090358,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1758820178764,6.87958685,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1758820178976,6.75694358,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1758820179184,6.44902358,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1758820179404,6.87950685,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1758820179631,6.91453466,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1758820179858,6.88575933,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1758820180070,6.47770685,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1758820180280,6.78550685,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1758820180497,5.77120358,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1758820180730,6.17288358,110930.0,110920.0,0.02621]
["bitfinex","BTCUSD",1758820181153,5.77120358,110930.0,110920.0,0.00206]
["bitfinex","BTCUSD",1758820181358,5.77120358,110930.0,110920.0,0.02927]
["bitfinex","BTCUSD",1758820181359,6.17081358,110930.0,110920.0,0.02927]
["bitfinex","BTCUSD",1758820181567,6.07681358,110930.0,110920.0,0.02927]
["bitfinex","BTCUSD",1758820181777,6.17073358,110930.0,110920.0,0.02927]
["bitfinex","BTCUSD",1758820181999,6.17073358,110930.0,110920.0,0.02621]
["bitfinex","BTCUSD",1758820182000,6.17272358,110930.0,110920.0,0.02621]
["bitfinex","BTCUSD",1758820182416,6.17272358,110930.0,110920.0,0.00206]
["bitfinex","BTCUSD",1758820182614,5.80097853,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1758820183029,5.80097853,110930.0,110920.0,0.00206]
["bitfinex","BTCUSD",1758820183243,5.21456338,110930.0,110920.0,0.02927]
["bitfinex","BTCUSD",1758820183865,5.19786638,110930.0,110920.0,0.02927]
["bitfinex","BTCUSD",1758820184843,5.19985638,110930.0,110920.0,0.00206]
["bitfinex","BTCUSD",1758820185059,5.25486828,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1758820185262,5.2744919,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1758820185676,5.2446819,110930.0,110920.0,0.00206]
["bitfinex","BTCUSD",1758820185862,4.81301,110930.0,110920.0,0.02927]
["bitfinex","BTCUSD",1758820186101,4.98169338,110930.0,110920.0,0.02927]
["bitfinex","BTCUSD",1758820186312,5.08975498,110930.0,110920.0,0.02927]
["bitfinex","BTCUSD",1758820186523,2.55335298,110930.0,110920.0,0.02927]
["bitfinex","BTCUSD",1758820186737,2.66191464,110930.0,110920.0,0.02927]
["bitfinex","BTCUSD",1758820186953,2.32191464,110930.0,110920.0,0.02927]
["bitfinex","BTCUSD",1758820187613,2.66191464,110930.0,110920.0,0.02927]
["bitfinex","BTCUSD",1758820187867,2.35475464,110930.0,110920.0,0.02927]
["bitfinex","BTCUSD",1758820188092,2.75054611,110930.0,110920.0,0.02927]
["bitfinex","BTCUSD",1758820189282,1.98520664,110930.0,110920.0,0.02927]
["bitfinex","BTCUSD",1758820189509,1.83256388,110930.0,110920.0,0.02927]
["bitfinex","BTCUSD",1758820189727,1.63812841,110930.0,110920.0,0.02927]
["bitfinex","BTCUSD",1758820189938,1.44703141,110930.0,110920.0,0.02927]
["bitfinex","BTCUSD",1758820190147,1.8035482,110930.0,110920.0,0.02927]
["bitfinex","BTCUSD",1758820190763,1.81305979,110930.0,110920.0,0.02927]
["bitfinex","BTCUSD",1758820190973,1.81277979,110930.0,110920.0,0.02927]
["bitfinex","BTCUSD",1758820191158,1.4280791,110930.0,110920.0,0.02927]
["bitfinex","BTCUSD",1758820191361,1.4280791,110930.0,110920.0,0.03127]
["bitfinex","BTCUSD",1758820192215,1.43642172,110930.0,110920.0,0.03127]
["bitfinex","BTCUSD",1758820192660,1.8345591,110930.0,110920.0,0.03127]
["bitfinex","BTCUSD",1758820192874,1.92327057,110930.0,110920.0,0.03127]
["bitfinex","BTCUSD",1758820193507,1.93368199,110930.0,110920.0,0.00406]
["bitfinex","BTCUSD",1758820193720,1.92534057,110930.0,110920.0,0.00406]
["bitfinex","BTCUSD",1758820194162,1.56675378,110930.0,110920.0,0.00406]
["bitfinex","BTCUSD",1758820194374,1.7005661,110930.0,110920.0,0.03001]
["bitfinex","BTCUSD",1758820194838,1.50323823,110930.0,110920.0,0.03001]
["bitfinex","BTCUSD",1758820195325,1.4969931,110930.0,110920.0,0.03001]
["bitfinex","BTCUSD",1758820195551,1.28485123,110930.0,110920.0,0.03001]
["bitfinex","BTCUSD",1758820195781,1.4651451,110930.0,110920.0,0.03001]
["bitfinex","BTCUSD",1758820196009,1.19733978,110930.0,110920.0,0.03001]
["bitfinex","BTCUSD",1758820196234,1.55385657,110930.0,110920.0,0.03001]
["bitfinex","BTCUSD",1758820196418,1.19733978,110930.0,110920.0,0.03001]
["bitfinex","BTCUSD",1758820196655,1.55385657,110930.0,110920.0,0.03001]
["bitfinex","BTCUSD",1758820197299,1.00780631,110930.0,110920.0,0.03001]
["bitfinex","BTCUSD",1758820197473,1.3643231,110930.0,110920.0,0.03001]
["bitfinex","BTCUSD",1758820197678,1.01141423,110930.0,110920.0,0.21032013]
["bitfinex","BTCUSD",1758820197890,0.97975623,110930.0,110920.0,0.21032013]
["bitfinex","BTCUSD",1758820198099,1.1600501,110930.0,110920.0,0.03001]
["bitfinex","BTCUSD",1758820198305,0.80353331,110930.0,110920.0,0.03001]
["bitfinex","BTCUSD",1758820198516,1.1600501,110930.0,110920.0,0.03001]
["bitfinex","BTCUSD",1758820198722,0.44835844,110930.0,110920.0,0.21032013]
["bitfinex","BTCUSD",1758820198923,0.80487523,110930.0,110920.0,0.21032013]
["bitfinex","BTCUSD",1758820199122,0.80487523,110930.0,110920.0,0.03001]
["bitfinex","BTCUSD",1758820199549,0.80487523,110930.0,110920.0,0.21032013]
["bitfinex","BTCUSD",1758820199928,1.2658481,110930.0,110920.0,0.03001]
["bitfinex","BTCUSD",1758820200334,1.1795481,110930.0,110920.0,0.03001]
["bitfinex","BTCUSD",1758820200801,1.21517424,110930.0,110920.0,0.0268]
["bitfinex","BTCUSD",1758820201204,1.21310424,110930.0,110920.0,0.03001]
["bitfinex","BTCUSD",1758820201751,1.1795481,110930.0,110920.0,0.03001]
["bitfinex","BTCUSD",1758820201972,0.82303131,110930.0,110920.0,0.03001]
["bitfinex","BTCUSD",1758820202249,1.1795481,110930.0,110920.0,0.03001]
["bitfinex","BTCUSD",1758820202562,0.82303131,110930.0,110920.0,0.03001]
["bitfinex","BTCUSD",1758820202757,1.1816181,110930.0,110920.0,0.0268]
["bitfinex","BTCUSD",1758820202916,1.29467957,110930.0,110920.0,0.00406]
["bitfinex","BTCUSD",1758820203129,1.27032957,110930.0,110920.0,0.00406]
["bitfinex","BTCUSD",1758820203534,1.26825957,110930.0,110920.0,0.03134]
["bitfinex","BTCUSD",1758820204414,0.44835844,110930.0,110920.0,0.03134]
["bitfinex","BTCUSD",1758820204613,1.21243776,110930.0,110920.0,0.03134]
["bitfinex","BTCUSD",1758820204844,0.64560089,110930.0,110920.0,0.03134]
["bitfinex","BTCUSD",1758820205055,0.51878289,110930.0,110920.0,0.22968114]
["bitfinex","BTCUSD",1758820205275,0.10835844,110930.0,110920.0,0.62207458]
["bitfinex","BTCUSD",1758820205500,0.10004643,110930.0,110920.0,0.62207458]
["bitfinex","BTCUSD",1758820206151,0.10004643,110930.0,110920.0,0.21165013]
["bitfinex","BTCUSD",1758820206585,0.10004643,110930.0,110920.0,0.20965013]
["bitfinex","BTCUSD",1758820206800,0.10104643,110930.0,110920.0,0.21665013]
["bitfinex","BTCUSD",1758820207262,0.51147088,110930.0,110920.0,0.21665013]
["bitfinex","BTCUSD",1758820207712,0.10104643,110930.0,110920.0,0.21665013]
["bitfinex","BTCUSD",1758820208479,0.70088934,110930.0,110920.0,0.34234]
["bitfinex","BTCUSD",1758820208683,0.10104643,110930.0,110920.0,0.52265013]
["bitfinex","BTCUSD",1758820208929,0.10104643,110930.0,110920.0,0.93307458]
["bitfinex","BTCUSD",1758820209379,0.10104643,110930.0,110920.0,0.52265013]
["bitfinex","BTCUSD",1758820211823,0.51147088,110930.0,110920.0,0.52265013]
["bitfinex","BTCUSD",1758820212067,0.51147088,110930.0,110920.0,0.03634]
["bitfinex","BTCUSD",1758820212068,0.52059547,110930.0,110920.0,0.03634]
["bitfinex","BTCUSD",1758820212298,1.27716234,110930.0,110920.0,0.3149]
["bitfinex","BTCUSD",1758820212531,1.29634288,110930.0,110920.0,0.3149]
["bitfinex","BTCUSD",1758820212751,0.33385802,110930.0,110920.0,0.49521013]
["bitfinex","BTCUSD",1758820212994,0.74428247,110930.0,110920.0,0.51935013]
["bitfinex","BTCUSD",1758820213199,0.65014547,110930.0,110920.0,0.52249013]
["bitfinex","BTCUSD",1758820213413,0.11017102,110930.0,110920.0,0.52249013]
["bitfinex","BTCUSD",1758820213661,0.64020547,110930.0,110920.0,0.52249013]
["bitfinex","BTCUSD",1758820213873,0.52059547,110930.0,110920.0,0.52249013]
["bitfinex","BTCUSD",1758820214320,0.10104643,110930.0,110920.0,0.52249013]
["bitfinex","BTCUSD",1758820220043,0.10104643,110930.0,110920.0,0.52171013]
["bitfinex","BTCUSD",1758820220467,0.29256489,110930.0,110920.0,0.31374]
["bitfinex","BTCUSD",1758820220683,0.81523516,110930.0,110920.0,0.31176]
["bitfinex","BTCUSD",1758820221242,0.31628489,110930.0,110920.0,0.31392]
["bitfinex","BTCUSD",1758820221457,0.31628489,110930.0,110920.0,0.31176]
["bitfinex","BTCUSD",1758820221660,0.47792114,110930.0,110920.0,0.31176]
["bitfinex","BTCUSD",1758820222304,0.47792114,110930.0,110920.0,0.00708]
["bitfinex","BTCUSD",1758820222513,0.47792114,110930.0,110920.0,0.31152]
["bitfinex","BTCUSD",1758820222943,0.92691416,110930.0,110920.0,0.31152]
["bitfinex","BTCUSD",1758820223565,0.24466002,110930.0,110920.0,0.49399013]
["bitfinex","BTCUSD",1758820223837,0.22094002,110930.0,110920.0,0.49399013]
["bitfinex","BTCUSD",1758820224079,0.11017102,110930.0,110920.0,0.49399013]
["bitfinex","BTCUSD",1758820224294,0.11017102,110930.0,110920.0,0.52032013]
["bitfinex","BTCUSD",1758820226542,1.23417508,110930.0,110920.0,0.31184]
["bitfinex","BTCUSD",1758820226780,1.23417508,110930.0,110920.0,0.40576]
["bitfinex","BTCUSD",1758820226781,1.23718508,110930.0,110920.0,0.40576]
["bitfinex","BTCUSD",1758820226984,0.45017102,110930.0,110920.0,0.59120013]
["bitfinex","BTCUSD",1758820227176,0.45017102,110930.0,110920.0,0.61456013]
["bitfinex","BTCUSD",1758820228556,0.11017102,110930.0,110920.0,0.61456013]
["bitfinex","BTCUSD",1758820229221,0.10104643,110930.0,110920.0,0.61456013]
["bitfinex","BTCUSD",1758820231941,0.34,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1758820232143,0.79041201,110950.0,110940.0,0.48694418]
["bitfinex","BTCUSD",1758820232382,0.97067338,110950.0,110940.0,0.48694418]
["bitfinex","BTCUSD",1758820232590,0.79041201,110950.0,110940.0,0.48694418]
["bitfinex","BTCUSD",1758820233086,0.99740338,110950.0,110940.0,0.30750656]
["bitfinex","BTCUSD",1758820233291,1.49334365,110950.0,110940.0,0.30750656]
["bitfinex","BTCUSD",1758820233509,1.31308228,110950.0,110940.0,0.48778418]
["bitfinex","BTCUSD",1758820233726,0.78831201,110950.0,110940.0,0.49291418]
["bitfinex","BTCUSD",1758820233936,0.97067338,110950.0,110940.0,0.00562656]
["bitfinex","BTCUSD",1758820234153,1.49635365,110950.0,110940.0,0.30734656]
["bitfinex","BTCUSD",1758820235684,1.45929638,110950.0,110940.0,0.30734656]
["bitfinex","BTCUSD",1758820235901,1.95824665,110950.0,110940.0,0.30734656]
["bitfinex","BTCUSD",1758820236347,1.44589038,110950.0,110940.0,0.30734656]
["bitfinex","BTCUSD",1758820236645,1.28936228,110950.0,110940.0,0.48978418]
["bitfinex","BTCUSD",1758820236891,0.79041201,110950.0,110940.0,0.51314418]
["bitfinex","BTCUSD",1758820237109,1.15514978,110950.0,110940.0,0.51314418]
["bitfinex","BTCUSD",1758820237544,1.15304978,110950.0,110940.0,0.51611418]
["bitfinex","BTCUSD",1758820237777,0.34831201,110950.0,110940.0,0.51611418]
["bitfinex","BTCUSD",1758820239654,0.34831201,110950.0,110940.0,0.49275418]
["bitfinex","BTCUSD",1758820240085,0.34831201,110950.0,110940.0,0.51611418]
["bitfinex","BTCUSD",1758820240493,0.00831201,110950.0,110940.0,0.51611418]
["bitfinex","BTCUSD",1758820240960,0.01041201,110950.0,110940.0,0.51314418]
["bitfinex","BTCUSD",1758820241594,0.37514978,110950.0,110940.0,0.48978418]
["bitfinex","BTCUSD",1758820241810,0.55541115,110950.0,110940.0,0.18590418]
["bitfinex","BTCUSD",1758820242026,0.55541115,110950.0,110940.0,0.40058656]
["bitfinex","BTCUSD",1758820242240,0.58214115,110950.0,110940.0,0.30634656]
["bitfinex","BTCUSD",1758820242441,0.92214115,110950.0,110940.0,0.00346656]
["bitfinex","BTCUSD",1758820242694,1.70470162,110950.0,110940.0,0.00346656]
["bitfinex","BTCUSD",1758820242932,1.61599015,110950.0,110940.0,0.00346656]
["bitfinex","BTCUSD",1758820243181,1.61599015,110950.0,110940.0,0.30650656]
["bitfinex","BTCUSD",1758820243801,1.61599015,110950.0,110940.0,0.00346656]
["bitfinex","BTCUSD",1758820244016,1.61599015,110950.0,110940.0,0.30646656]
["bitfinex","BTCUSD",1758820244856,1.64310481,110950.0,110940.0,0.30646656]
["bitfinex","BTCUSD",1758820245103,1.73181628,110950.0,110940.0,0.00346656]
["bitfinex","BTCUSD",1758820246176,1.64310481,110950.0,110940.0,0.00346656]
["bitfinex","BTCUSD",1758820248746,1.70993089,110950.0,110940.0,0.00346656]
["bitfinex","BTCUSD",1758820249388,1.61849081,110950.0,110940.0,0.00562656]
["bitfinex","BTCUSD",1758820249560,1.22197215,110950.0,110940.0,0.00562656]
["bitfinex","BTCUSD",1758820249760,1.24870215,110950.0,110940.0,0.00346656]
["bitfinex","BTCUSD",1758820250234,1.33741362,110950.0,110940.0,0.00346656]
["bitfinex","BTCUSD",1758820250695,1.33741362,110950.0,110940.0,0.30606656]
["bitfinex","BTCUSD",1758820250915,1.33741362,110950.0,110940.0,0.00346656]
["bitfinex","BTCUSD",1758820251564,1.36453053,110950.0,110940.0,0.00346656]
["bitfinex","BTCUSD",1758820252677,1.27581906,110950.0,110940.0,0.00346656]
["bitfinex","BTCUSD",1758820252908,0.88225129,110950.0,110940.0,0.00554656]
["bitfinex","BTCUSD",1758820253127,0.75909529,110950.0,110940.0,0.03214656]
["bitfinex","BTCUSD",1758820253347,1.12383306,110950.0,110940.0,0.03214656]
["bitfinex","BTCUSD",1758820253758,1.09879615,110950.0,110940.0,0.02901656]
["bitfinex","BTCUSD",1758820254462,0.73405838,110950.0,110940.0,0.02901656]
["bitfinex","BTCUSD",1758820254643,0.52857338,110950.0,110940.0,0.21242418]
["bitfinex","BTCUSD",1758820254877,0.64160838,110950.0,110940.0,0.03214656]
["bitfinex","BTCUSD",1758820255306,1.14266416,110950.0,110940.0,0.02901656]
["bitfinex","BTCUSD",1758820256254,1.14266416,110950.0,110940.0,0.00554656]
["bitfinex","BTCUSD",1758820256445,1.16694416,110950.0,110940.0,0.00554656]
["bitfinex","BTCUSD",1758820256857,1.16694416,110950.0,110940.0,0.00346656]
["bitfinex","BTCUSD",1758820257077,1.16694416,110950.0,110940.0,0.00554656]
["bitfinex","BTCUSD",1758820257441,1.14266416,110950.0,110940.0,0.00554656]
["bitfinex","BTCUSD",1758820257655,0.84728779,110950.0,110940.0,0.21242418]
["bitfinex","BTCUSD",1758820257867,0.00831201,110950.0,110940.0,0.21242418]
["bitfinex","BTCUSD",1758820259463,0.83897578,110960.0,110940.0,0.21242418]
["bitfinex","BTCUSD",1758820259638,0.44,110950.0,110940.0,0.21242418]
["bitfinex","BTCUSD",1758820259839,0.44208,110950.0,110940.0,0.48794418]
["bitfinex","BTCUSD",1758820259981,0.62234137,110950.0,110940.0,0.48794418]
["bitfinex","BTCUSD",1758820260183,0.62234137,110950.0,110940.0,0.30766656]
["bitfinex","BTCUSD",1758820260399,1.12131715,110950.0,110940.0,0.00554656]
["bitfinex","BTCUSD",1758820260775,1.14559715,110950.0,110940.0,0.30722656]
["bitfinex","BTCUSD",1758820261155,1.14559715,110950.0,110940.0,0.30514656]
["bitfinex","BTCUSD",1758820261492,1.32455715,110950.0,110940.0,0.30514656]
["bitfinex","BTCUSD",1758820261682,1.66455715,110950.0,110940.0,0.30514656]
["bitfinex","BTCUSD",1758820262972,1.69831955,110950.0,110940.0,0.00346656]
["bitfinex","BTCUSD",1758820263177,1.66749715,110950.0,110940.0,0.30478656]
["bitfinex","BTCUSD",1758820263435,1.66749715,110950.0,110940.0,0.00346656]
["bitfinex","BTCUSD",1758820263758,1.69461257,110950.0,110940.0,0.00346656]
["bitfinex","BTCUSD",1758820264390,1.99589257,110950.0,110940.0,0.00346656]
["bitfinex","BTCUSD",1758820264993,1.58575667,110950.0,110940.0,0.00346656]
["bitfinex","BTCUSD",1758820265543,1.65286709,110950.0,110940.0,0.00346656]
["bitfinex","BTCUSD",1758820265768,1.65914131,110950.0,110940.0,0.00346656]
["bitfinex","BTCUSD",1758820265985,1.68424112,110950.0,110940.0,0.00346656]
["bitfinex","BTCUSD",1758820266156,1.69837928,110950.0,110940.0,0.00346656]
["bitfinex","BTCUSD",1758820267029,1.68164471,110950.0,110940.0,0.00346656]
["bitfinex","BTCUSD",1758820268043,1.64837211,110950.0,110940.0,0.00346656]
["bitfinex","BTCUSD",1758820268272,1.63164471,110950.0,110940.0,0.00346656]
["bitfinex","BTCUSD",1758820268512,1.64836903,110950.0,110940.0,0.00346656]
["bitfinex","BTCUSD",1758820268934,1.7072042,110950.0,110940.0,0.00346656]
["bitfinex","BTCUSD",1758820269591,1.7072042,110950.0,110940.0,0.00046656]
["bitfinex","BTCUSD",1758820269803,1.7072042,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1758820270442,2.0572042,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1758820270658,2.09306604,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1758820271590,0.52029387,110930.0,110920.0,8.00008]
["bitfinex","BTCUSD",1758820271804,5.59240011,110930.0,110920.0,8.00022002]
["bitfinex","BTCUSD",1758820272027,5.62086011,110930.0,110920.0,8.00022002]
["bitfinex","BTCUSD",1758820272877,5.70957158,110930.0,110920.0,8.00222002]
["bitfinex","BTCUSD",1758820273306,5.25399987,110930.0,110920.0,8.00222002]
["bitfinex","BTCUSD",1758820273521,4.94919263,110930.0,110920.0,8.00222002]
["bitfinex","BTCUSD",1758820273712,4.96545339,110930.0,110920.0,8.00222002]
["bitfinex","BTCUSD",1758820274143,4.77473539,110930.0,110920.0,8.00222002]
["bitfinex","BTCUSD",1758820274568,3.83795361,110930.0,110920.0,8.00222002]
["bitfinex","BTCUSD",1758820274775,4.33692939,110930.0,110920.0,8.00222002]
["bitfinex","BTCUSD",1758820274977,4.42564086,110930.0,110920.0,8.00222002]
["bitfinex","BTCUSD",1758820275384,4.42776086,110930.0,110920.0,8.00222002]
["bitfinex","BTCUSD",1758820275581,3.92666508,110930.0,110920.0,8.00222002]
["bitfinex","BTCUSD",1758820275799,4.42564086,110930.0,110920.0,8.00222002]
["bitfinex","BTCUSD",1758820276431,4.33692939,110930.0,110920.0,8.00222002]
["bitfinex","BTCUSD",1758820276990,4.33904939,110930.0,110920.0,8.00222002]
["bitfinex","BTCUSD",1758820277264,4.33692939,110930.0,110920.0,8.00222002]
["bitfinex","BTCUSD",1758820277911,4.31260939,110930.0,110920.0,8.00432002]
["bitfinex","BTCUSD",1758820278142,4.31244939,110930.0,110920.0,8.03190002]
["bitfinex","BTCUSD",1758820278394,4.31244939,110930.0,110920.0,8.02893002]
["bitfinex","BTCUSD",1758820278658,4.31244939,110930.0,110920.0,8.03190002]
["bitfinex","BTCUSD",1758820278895,4.40116086,110930.0,110920.0,8.00432002]
["bitfinex","BTCUSD",1758820279146,4.42548086,110930.0,110920.0,8.00222002]
["bitfinex","BTCUSD",1758820279351,4.42760086,110930.0,110920.0,8.00222002]
["bitfinex","BTCUSD",1758820280263,4.43594157,110930.0,110920.0,8.00222002]
["bitfinex","BTCUSD",1758820280694,4.29350259,110930.0,110920.0,8.00222002]
["bitfinex","BTCUSD",1758820280933,4.29350259,110930.0,110920.0,8.09246502]
["bitfinex","BTCUSD",1758820281201,4.35233776,110930.0,110920.0,8.09246502]
["bitfinex","BTCUSD",1758820281415,4.36901627,110930.0,110920.0,8.09246502]
["bitfinex","BTCUSD",1758820281641,4.35487551,110930.0,110920.0,8.09246502]
["bitfinex","BTCUSD",1758820282930,4.32619224,110930.0,110920.0,8.09246502]
["bitfinex","BTCUSD",1758820284510,4.34033389,110930.0,110920.0,8.09246502]
["bitfinex","BTCUSD",1758820287490,4.69033389,110930.0,110920.0,7.56622061]
["bitfinex","BTCUSD",1758820287731,4.71901716,110930.0,110920.0,7.40265553]
["bitfinex","BTCUSD",1758820287940,4.71901716,110930.0,110920.0,7.24108989]
["bitfinex","BTCUSD",1758820288147,4.71901716,110930.0,110920.0,6.96391201]
["bitfinex","BTCUSD",1758820288352,4.71901716,110930.0,110920.0,6.8774399]
["bitfinex","BTCUSD",1758820288588,4.71901716,110930.0,110920.0,6.8754399]
["bitfinex","BTCUSD",1758820289354,4.71901716,110930.0,110920.0,6.35169279]
["bitfinex","BTCUSD",1758820289571,4.71901716,110930.0,110920.0,6.23220142]
["bitfinex","BTCUSD",1758820289795,5.07555396,110930.0,110920.0,5.94852717]
["bitfinex","BTCUSD",1758820290019,5.15432929,110930.0,110920.0,5.60609388]
["bitfinex","BTCUSD",1758820290244,5.15432929,110930.0,110920.0,5.44872585]
["bitfinex","BTCUSD",1758820290475,5.15432929,110930.0,110920.0,5.13775262]
["bitfinex","BTCUSD",1758820290695,5.14018764,110930.0,110920.0,5.02829117]
["bitfinex","BTCUSD",1758820290895,5.14018764,110930.0,110920.0,4.68877742]
["bitfinex","BTCUSD",1758820291136,5.14018764,110930.0,110920.0,4.51623794]
["bitfinex","BTCUSD",1758820291377,5.14018764,110930.0,110860.0,0.064694]
["bitfinex","BTCUSD",1758820291378,0.95046203,110920.0,110860.0,0.064694]
["bitfinex","BTCUSD",1758820291664,0.95046203,110920.0,110780.0,0.10653393]
["bitfinex","BTCUSD",1758820291665,0.52048912,110810.0,110780.0,0.10653393]
["bitfinex","BTCUSD",1758820291887,0.52048912,110810.0,110800.0,0.03905898]
["bitfinex","BTCUSD",1758820291888,3.91178807,110810.0,110800.0,0.03905898]
["bitfinex","BTCUSD",1758820292140,3.73129901,110810.0,110800.0,0.03905898]
["bitfinex","BTCUSD",1758820292365,3.36851033,110810.0,110800.0,0.06649898]
["bitfinex","BTCUSD",1758820292575,3.72504713,110810.0,110800.0,0.24700439]
["bitfinex","BTCUSD",1758820292790,3.76884272,110810.0,110800.0,0.24700439]
["bitfinex","BTCUSD",1758820292994,3.77716565,110810.0,110800.0,0.24720439]
["bitfinex","BTCUSD",1758820293208,3.42062885,110810.0,110800.0,0.24720439]
["bitfinex","BTCUSD",1758820293422,3.05347927,110810.0,110800.0,0.24720439]
["bitfinex","BTCUSD",1758820293700,3.03683326,110810.0,110800.0,0.37137898]
["bitfinex","BTCUSD",1758820293922,3.0436298,110810.0,110800.0,0.64584439]
["bitfinex","BTCUSD",1758820294391,3.3836298,110810.0,110800.0,0.06669898]
["bitfinex","BTCUSD",1758820294616,3.39194052,110810.0,110800.0,0.37149898]
["bitfinex","BTCUSD",1758820294832,3.57242964,110810.0,110800.0,0.37149898]
["bitfinex","BTCUSD",1758820295049,3.57866206,110810.0,110800.0,0.37149898]
["bitfinex","BTCUSD",1758820295298,3.95378726,110810.0,110800.0,0.03710898]
["bitfinex","BTCUSD",1758820295504,0.34,110790.0,110780.0,0.02744]
["bitfinex","BTCUSD",1758820295723,3.52693362,110790.0,110780.0,0.00307]
["bitfinex","BTCUSD",1758820295968,3.36301414,110790.0,110780.0,0.30994]
["bitfinex","BTCUSD",1758820296182,3.34641024,110790.0,110780.0,0.33431]
["bitfinex","BTCUSD",1758820296434,3.52693194,110790.0,110780.0,0.02652]
["bitfinex","BTCUSD",1758820296685,0.34,110780.0,110770.0,0.02437]
["bitfinex","BTCUSD",1758820296917,3.33140135,110780.0,110770.0,0.32961]
["bitfinex","BTCUSD",1758820297139,3.33140135,110780.0,110770.0,0.33176]
["bitfinex","BTCUSD",1758820297356,3.33140135,110780.0,110770.0,0.02959]
["bitfinex","BTCUSD",1758820297597,3.33140135,110780.0,110770.0,0.33483]
["bitfinex","BTCUSD",1758820298270,0.33968165,110770.0,110760.0,0.02437]
["bitfinex","BTCUSD",1758820298497,3.86817471,110770.0,110760.0,0.32973]
["bitfinex","BTCUSD",1758820298790,3.331083,110770.0,110760.0,0.29639]
["bitfinex","BTCUSD",1758820299681,3.331083,110770.0,110760.0,0.5170406]
["bitfinex","BTCUSD",1758820299923,3.331083,110770.0,110760.0,0.02959]
["bitfinex","BTCUSD",1758820300157,3.331083,110770.0,110760.0,0.33651]
["bitfinex","BTCUSD",1758820300357,3.331083,110770.0,110760.0,0.02959]
["bitfinex","BTCUSD",1758820300358,3.5116373,110770.0,110760.0,0.02959]
["bitfinex","BTCUSD",1758820300615,3.5116373,110770.0,110760.0,0.33675]
["bitfinex","BTCUSD",1758820300826,3.331083,110770.0,110760.0,0.5173206]
["bitfinex","BTCUSD",1758820301035,3.35824354,110770.0,110760.0,0.5173206]
["bitfinex","BTCUSD",1758820301254,3.35824354,110770.0,110760.0,0.02959]
["bitfinex","BTCUSD",1758820301471,3.35824354,110770.0,110760.0,0.5174406]
["bitfinex","BTCUSD",1758820301694,3.331083,110770.0,110760.0,0.8739774]
["bitfinex","BTCUSD",1758820302567,2.99140135,110770.0,110760.0,0.5174406]
["bitfinex","BTCUSD",1758820302785,2.99140135,110770.0,110760.0,0.8739774]
["bitfinex","BTCUSD",1758820303008,0.00046575,110790.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1758820303009,2.99140135,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1758820303222,2.99140135,110780.0,110770.0,0.9687611]
["bitfinex","BTCUSD",1758820303683,2.99140135,110780.0,110770.0,1.08762447]
["bitfinex","BTCUSD",1758820303936,2.99140135,110780.0,110770.0,1.56700994]
["bitfinex","BTCUSD",1758820303937,2.38906738,110780.0,110770.0,1.56700994]
["bitfinex","BTCUSD",1758820304157,2.19193642,110780.0,110770.0,1.97354674]
["bitfinex","BTCUSD",1758820304379,1.7413149,110780.0,110770.0,1.97354674]
["bitfinex","BTCUSD",1758820304604,1.7380649,110780.0,110770.0,1.88483527]
["bitfinex","BTCUSD",1758820304829,1.16804214,110780.0,110770.0,1.88483527]
["bitfinex","BTCUSD",1758820305055,1.07537174,110780.0,110770.0,1.88483527]
["bitfinex","BTCUSD",1758820305276,0.86278874,110780.0,110770.0,1.88467615]
["bitfinex","BTCUSD",1758820305501,0.7419002,110780.0,110770.0,2.13677935]
["bitfinex","BTCUSD",1758820305728,0.7419002,110780.0,110770.0,1.02605935]
["bitfinex","BTCUSD",1758820305944,0.7419002,110780.0,110770.0,1.80473935]
["bitfinex","BTCUSD",1758820306158,0.7419002,110780.0,110770.0,1.02605935]
["bitfinex","BTCUSD",1758820306373,0.7419002,110780.0,110770.0,1.80469935]
["bitfinex","BTCUSD",1758820306973,0.7419002,110780.0,110770.0,1.02605935]
["bitfinex","BTCUSD",1758820307230,0.7419002,110780.0,110770.0,1.80465935]
["bitfinex","BTCUSD",1758820307450,0.7419002,110780.0,110770.0,1.02605935]
["bitfinex","BTCUSD",1758820307713,0.7419002,110780.0,110770.0,1.34508198]
["bitfinex","BTCUSD",1758820307938,0.7419002,110780.0,110770.0,0.02959]
["bitfinex","BTCUSD",1758820308175,1.8388622,110780.0,110770.0,0.7590168]
["bitfinex","BTCUSD",1758820308389,0.9084462,110780.0,110770.0,0.40463]
["bitfinex","BTCUSD",1758820308603,0.9084462,110780.0,110770.0,0.9691611]
["bitfinex","BTCUSD",1758820308604,0.7419002,110780.0,110770.0,0.9691611]
["bitfinex","BTCUSD",1758820308818,0.7419002,110780.0,110770.0,0.9660911]
["bitfinex","BTCUSD",1758820309053,0.7419002,110780.0,110770.0,0.9691611]
["bitfinex","BTCUSD",1758820309273,0.7419002,110780.0,110770.0,0.8752011]
["bitfinex","BTCUSD",1758820309511,0.7419002,110780.0,110770.0,0.5666811]
["bitfinex","BTCUSD",1758820309735,0.7419002,110780.0,110770.0,0.9692011]
["bitfinex","BTCUSD",1758820309951,0.44,110770.0,110760.0,0.56147719]
["bitfinex","BTCUSD",1758820310175,1.1819002,110770.0,110760.0,0.96933719]
["bitfinex","BTCUSD",1758820311030,0.7419002,110770.0,110760.0,0.96933719]
["bitfinex","BTCUSD",1758820311292,0.7419002,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1758820311508,0.5613459,110780.0,110770.0,0.3585868]
["bitfinex","BTCUSD",1758820311729,0.5613459,110780.0,110770.0,0.5655111]
["bitfinex","BTCUSD",1758820312836,0.5613459,110780.0,110770.0,0.595663]
["bitfinex","BTCUSD",1758820313051,0.5613459,110780.0,110770.0,0.60038201]
["bitfinex","BTCUSD",1758820313323,0.5613459,110780.0,110770.0,0.21369331]
["bitfinex","BTCUSD",1758820313324,0.61752707,110780.0,110770.0,0.21369331]
["bitfinex","BTCUSD",1758820313544,0.5613459,110780.0,110770.0,0.61665331]
["bitfinex","BTCUSD",1758820313759,0.5613459,110780.0,110770.0,0.61340331]
["bitfinex","BTCUSD",1758820314195,0.5613459,110780.0,110770.0,0.61665331]
["bitfinex","BTCUSD",1758820314408,0.5613459,110780.0,110770.0,0.61340331]
["bitfinex","BTCUSD",1758820314636,0.5613459,110780.0,110770.0,0.96994011]
["bitfinex","BTCUSD",1758820314860,0.5613459,110780.0,110770.0,0.97319011]
["bitfinex","BTCUSD",1758820315494,0.5613459,110780.0,110770.0,0.82129213]
["bitfinex","BTCUSD",1758820317272,0.5513459,110780.0,110770.0,0.82129213]
["bitfinex","BTCUSD",1758820317459,0.5513459,110780.0,110770.0,0.84441213]
["bitfinex","BTCUSD",1758820317873,0.5513459,110780.0,110770.0,0.87456403]
["bitfinex","BTCUSD",1758820318507,0.5513459,110780.0,110770.0,1.3539495]
["bitfinex","BTCUSD",1758820319382,1e-08,110780.0,110770.0,1.4039495]
["bitfinex","BTCUSD",1758820319592,1e-08,110780.0,110770.0,1.7828295]
["bitfinex","BTCUSD",1758820320023,1e-08,110790.0,110780.0,0.9572267]
["bitfinex","BTCUSD",1758820320246,1e-08,110790.0,110780.0,1.12298217]
["bitfinex","BTCUSD",1758820320478,1e-08,110790.0,110780.0,1.48156897]
["bitfinex","BTCUSD",1758820320699,1e-08,110790.0,110780.0,1.53806897]
["bitfinex","BTCUSD",1758820320924,0.07150838,110860.0,110840.0,0.0301519]
["bitfinex","BTCUSD",1758820321139,0.07775461,110860.0,110850.0,0.63244638]
["bitfinex","BTCUSD",1758820321353,0.07150838,110860.0,110850.0,0.61440399]
["bitfinex","BTCUSD",1758820321572,0.07150838,110860.0,110850.0,0.97094079]
["bitfinex","BTCUSD",1758820322254,0.07150838,110860.0,110850.0,0.20559399]
["bitfinex","BTCUSD",1758820322474,0.13062922,110860.0,110840.0,0.18047241]
["bitfinex","BTCUSD",1758820322690,0.14014348,110880.0,110860.0,0.18040197]
["bitfinex","BTCUSD",1758820322903,0.50507,110870.0,110860.0,0.18040197]
["bitfinex","BTCUSD",1758820323137,0.52819,110870.0,110860.0,0.49184772]
["bitfinex","BTCUSD",1758820323362,0.02819,110870.0,110860.0,0.58584772]
["bitfinex","BTCUSD",1758820323596,0.02819,110870.0,110860.0,0.40544]
["bitfinex","BTCUSD",1758820323809,0.20858144,110870.0,110860.0,0.31132]
["bitfinex","BTCUSD",1758820324020,0.02819,110870.0,110860.0,0.40532]
["bitfinex","BTCUSD",1758820324656,0.02819,110870.0,110860.0,0.40528]
["bitfinex","BTCUSD",1758820324874,0.5,110860.0,110840.0,0.53700921]
["bitfinex","BTCUSD",1758820325081,0.02631,110860.0,110850.0,0.58550399]
["bitfinex","BTCUSD",1758820325294,0.5,110850.0,110840.0,0.1804867]
["bitfinex","BTCUSD",1758820325512,0.742807,110850.0,110840.0,0.40508643]
["bitfinex","BTCUSD",1758820325741,0.002,110850.0,110840.0,0.1804867]
["bitfinex","BTCUSD",1758820325970,0.02831,110850.0,110840.0,4.643e-05]
["bitfinex","BTCUSD",1758820326217,1.61898079,110850.0,110840.0,4.643e-05]
["bitfinex","BTCUSD",1758820326435,1.35737933,110850.0,110840.0,0.31104643]
["bitfinex","BTCUSD",1758820326652,1.35737933,110850.0,110840.0,0.07676643]
["bitfinex","BTCUSD",1758820326859,1.26866786,110850.0,110840.0,0.07676643]
["bitfinex","BTCUSD",1758820327519,0.34822387,110850.0,110840.0,0.07676643]
["bitfinex","BTCUSD",1758820327738,0.38045916,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1758820327955,0.54467304,110860.0,110840.0,0.2819367]
["bitfinex","BTCUSD",1758820328157,0.53974772,110860.0,110840.0,0.25720124]
["bitfinex","BTCUSD",1758820328369,0.56909299,110860.0,110840.0,0.25720124]
["bitfinex","BTCUSD",1758820328580,0.00319,110850.0,110840.0,0.25720124]
["bitfinex","BTCUSD",1758820328785,0.00519,110850.0,110840.0,0.25720124]
["bitfinex","BTCUSD",1758820328984,0.002,110850.0,110840.0,0.25720124]
["bitfinex","BTCUSD",1758820329638,0.3462271,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1758820329857,0.852898,110860.0,110840.0,0.18048655]
["bitfinex","BTCUSD",1758820330092,0.92121002,110860.0,110850.0,0.4046]
["bitfinex","BTCUSD",1758820330294,1.97655202,110860.0,110850.0,0.31064]
["bitfinex","BTCUSD",1758820330509,1.97655202,110860.0,110850.0,0.40464]
["bitfinex","BTCUSD",1758820330732,0.18042399,110850.0,110840.0,4.643e-05]
["bitfinex","BTCUSD",1758820330972,1.18801702,110850.0,110840.0,0.40468643]
["bitfinex","BTCUSD",1758820331181,1.18801702,110850.0,110840.0,0.5851267]
["bitfinex","BTCUSD",1758820331182,0.70244403,110850.0,110840.0,0.5851267]
["bitfinex","BTCUSD",1758820331381,0.87664099,110850.0,110840.0,0.40468643]
["bitfinex","BTCUSD",1758820331591,0.88287202,110850.0,110840.0,4.643e-05]
["bitfinex","BTCUSD",1758820331813,1.32812029,110850.0,110840.0,4.643e-05]
["bitfinex","BTCUSD",1758820332025,1.32812029,110850.0,110840.0,0.31060643]
["bitfinex","BTCUSD",1758820332257,0.97158349,110850.0,110840.0,4.643e-05]
["bitfinex","BTCUSD",1758820332464,1.32812029,110850.0,110840.0,4.643e-05]
["bitfinex","BTCUSD",1758820332710,1.32812029,110850.0,110840.0,0.30016643]
["bitfinex","BTCUSD",1758820332916,0.97158349,110850.0,110840.0,0.30016643]
["bitfinex","BTCUSD",1758820333755,0.97158349,110850.0,110840.0,4.643e-05]
["bitfinex","BTCUSD",1758820333756,1.32812029,110850.0,110840.0,4.643e-05]
["bitfinex","BTCUSD",1758820334324,1.32812029,110850.0,110840.0,0.16368643]
["bitfinex","BTCUSD",1758820334540,1.23940882,110850.0,110840.0,0.16368643]
["bitfinex","BTCUSD",1758820334742,0.88287202,110850.0,110840.0,0.16368643]
["bitfinex","BTCUSD",1758820334959,0.85975202,110850.0,110840.0,0.16368643]
["bitfinex","BTCUSD",1758820335158,1.13846082,110850.0,110840.0,4.643e-05]
["bitfinex","BTCUSD",1758820335419,1.22717229,110850.0,110840.0,4.643e-05]
["bitfinex","BTCUSD",1758820336082,0.87063549,110850.0,110840.0,4.643e-05]
["bitfinex","BTCUSD",1758820336301,0.84751549,110850.0,110840.0,4.643e-05]
["bitfinex","BTCUSD",1758820336702,0.87063549,110850.0,110840.0,0.31256643]
["bitfinex","BTCUSD",1758820337276,0.75561402,110850.0,110840.0,0.31256643]
["bitfinex","BTCUSD",1758820337975,0.52821403,110850.0,110840.0,0.31760643]
["bitfinex","BTCUSD",1758820338198,0.71063802,110850.0,110840.0,0.31256643]
["bitfinex","BTCUSD",1758820338645,1.09348482,110850.0,110840.0,0.40624643]
["bitfinex","BTCUSD",1758820338884,1.14353548,110850.0,110840.0,0.40624643]
["bitfinex","BTCUSD",1758820339076,0.53021403,110850.0,110840.0,0.40835643]
["bitfinex","BTCUSD",1758820339290,0.71063802,110850.0,110840.0,0.40624643]
["bitfinex","BTCUSD",1758820339504,0.71382802,110850.0,110840.0,0.40624643]
["bitfinex","BTCUSD",1758820339716,0.73694802,110850.0,110840.0,0.40624643]
["bitfinex","BTCUSD",1758820340199,0.82565949,110850.0,110840.0,0.40624643]
["bitfinex","BTCUSD",1758820340417,1.18219629,110850.0,110840.0,0.40624643]
["bitfinex","BTCUSD",1758820340639,0.82565949,110850.0,110840.0,0.40624643]
["bitfinex","BTCUSD",1758820340847,0.71063802,110850.0,110840.0,0.40624643]
["bitfinex","BTCUSD",1758820341554,0.53021403,110850.0,110840.0,0.40624643]
["bitfinex","BTCUSD",1758820341786,0.71063802,110850.0,110840.0,0.40830643]
["bitfinex","BTCUSD",1758820341999,0.37063802,110850.0,110840.0,0.40830643]
["bitfinex","BTCUSD",1758820342699,0.36068702,110850.0,110840.0,0.40830643]
["bitfinex","BTCUSD",1758820342939,0.36068702,110850.0,110840.0,0.43203643]
["bitfinex","BTCUSD",1758820343165,0.36266702,110850.0,110840.0,0.40624643]
["bitfinex","BTCUSD",1758820343370,0.42426561,110850.0,110840.0,4.643e-05]
["bitfinex","BTCUSD",1758820343588,0.92410324,110850.0,110840.0,4.643e-05]
["bitfinex","BTCUSD",1758820343841,0.18050957,110800.0,110780.0,0.12092]
["bitfinex","BTCUSD",1758820344111,0.00623103,110800.0,110790.0,0.5215617]
["bitfinex","BTCUSD",1758820344337,0.18672453,110810.0,110790.0,0.5236217]
["bitfinex","BTCUSD",1758820344554,0.52672453,110810.0,110800.0,0.02373]
["bitfinex","BTCUSD",1758820344781,0.74011253,110810.0,110800.0,0.02579]
["bitfinex","BTCUSD",1758820345326,0.18050541,110800.0,110790.0,0.31731]
["bitfinex","BTCUSD",1758820345537,0.18673644,110800.0,110790.0,0.34104]
["bitfinex","BTCUSD",1758820345741,0.18673644,110800.0,110790.0,0.3431]
["bitfinex","BTCUSD",1758820346002,0.20048734,110800.0,110790.0,0.33785]
["bitfinex","BTCUSD",1758820346233,0.41979934,110800.0,110790.0,0.33785]
["bitfinex","BTCUSD",1758820346439,0.41979934,110800.0,110790.0,0.33991]
["bitfinex","BTCUSD",1758820347347,0.41781934,110800.0,110790.0,0.3431]
["bitfinex","BTCUSD",1758820347569,0.34913934,110800.0,110790.0,0.33991]
["bitfinex","BTCUSD",1758820347769,0.35111934,110800.0,110790.0,0.33991]
["bitfinex","BTCUSD",1758820348887,0.34913934,110800.0,110790.0,0.33991]
["bitfinex","BTCUSD",1758820349404,0.35111934,110800.0,110790.0,0.33991]
["bitfinex","BTCUSD",1758820349634,0.35111934,110800.0,110780.0,0.10232917]
["bitfinex","BTCUSD",1758820349635,0.1805217,110790.0,110780.0,0.09913917]
["bitfinex","BTCUSD",1758820349900,0.1805217,110790.0,110780.0,0.41209917]
["bitfinex","BTCUSD",1758820350177,0.1805217,110790.0,110780.0,0.01038917]
["bitfinex","BTCUSD",1758820350384,0.01415477,110810.0,110790.0,0.18050709]
["bitfinex","BTCUSD",1758820350643,0.68047294,110820.0,110800.0,0.52240541]
["bitfinex","BTCUSD",1758820350859,0.211785,110810.0,110800.0,0.52240541]
["bitfinex","BTCUSD",1758820351303,0.183585,110810.0,110800.0,0.52240541]
["bitfinex","BTCUSD",1758820351544,0.0133849,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1758820351731,0.5,110810.0,110800.0,0.33871]
["bitfinex","BTCUSD",1758820351935,0.84063112,110810.0,110800.0,0.00206]
["bitfinex","BTCUSD",1758820352194,0.84063112,110810.0,110800.0,0.31296]
["bitfinex","BTCUSD",1758820352408,0.8699941,110810.0,110800.0,0.31296]
["bitfinex","BTCUSD",1758820352618,0.47451998,110810.0,110800.0,0.31296]
["bitfinex","BTCUSD",1758820352841,0.445157,110810.0,110800.0,0.49346541]
["bitfinex","BTCUSD",1758820353067,0.262452,110810.0,110800.0,0.49552541]
["bitfinex","BTCUSD",1758820353284,0.52047418,110820.0,110800.0,0.52244541]
["bitfinex","BTCUSD",1758820353497,0.52671882,110820.0,110800.0,0.52244541]
["bitfinex","BTCUSD",1758820353723,0.54029677,110820.0,110800.0,0.52244541]
["bitfinex","BTCUSD",1758820353939,0.34,110810.0,110800.0,0.52244541]
["bitfinex","BTCUSD",1758820354181,0.52246912,110810.0,110800.0,0.31296]
["bitfinex","BTCUSD",1758820354384,1.02046748,110810.0,110800.0,0.31296]
["bitfinex","BTCUSD",1758820354802,0.60614436,110810.0,110800.0,0.52244541]
["bitfinex","BTCUSD",1758820355023,0.34,110810.0,110800.0,0.52244541]
["bitfinex","BTCUSD",1758820355495,0.34,110810.0,110800.0,0.34194]
["bitfinex","BTCUSD",1758820355706,0.34,110810.0,110800.0,0.49552541]
["bitfinex","BTCUSD",1758820355928,0.5136,110810.0,110800.0,0.51925541]
["bitfinex","BTCUSD",1758820356147,0.34,110810.0,110800.0,0.52244541]
["bitfinex","BTCUSD",1758820358692,0.91286,110810.0,110800.0,0.49552541]
["bitfinex","BTCUSD",1758820358899,0.736574,110810.0,110800.0,0.49871541]
["bitfinex","BTCUSD",1758820359105,0.736574,110810.0,110800.0,0.52244541]
["bitfinex","BTCUSD",1758820359322,0.34,110810.0,110800.0,0.52244541]
["bitfinex","BTCUSD",1758820359519,0.01357795,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1758820359744,0.5,110810.0,110800.0,0.49871541]
["bitfinex","BTCUSD",1758820359905,0.180473,110820.0,110800.0,0.49871541]
["bitfinex","BTCUSD",1758820360287,0.520473,110820.0,110800.0,0.52244541]
["bitfinex","BTCUSD",1758820360499,0.80230112,110810.0,110800.0,0.09404]
["bitfinex","BTCUSD",1758820360755,0.80230147,110810.0,110800.0,0.49494541]
["bitfinex","BTCUSD",1758820360964,0.961812,110810.0,110800.0,0.49700541]
["bitfinex","BTCUSD",1758820361177,0.479295,110810.0,110800.0,0.52392541]
["bitfinex","BTCUSD",1758820361356,0.450895,110810.0,110800.0,0.52392541]
["bitfinex","BTCUSD",1758820361596,0.63138412,110810.0,110800.0,0.52392541]
["bitfinex","BTCUSD",1758820361809,0.450895,110810.0,110800.0,0.52392541]
["bitfinex","BTCUSD",1758820362445,0.63138412,110810.0,110800.0,0.52392541]
["bitfinex","BTCUSD",1758820362593,0.63336412,110810.0,110800.0,0.49700541]
["bitfinex","BTCUSD",1758820362798,0.452875,110810.0,110800.0,0.49700541]
["bitfinex","BTCUSD",1758820363028,0.450895,110810.0,110800.0,0.52392541]
["bitfinex","BTCUSD",1758820363593,0.541,110810.0,110800.0,0.52392541]
["bitfinex","BTCUSD",1758820363797,0.34,110810.0,110800.0,0.52392541]
["bitfinex","BTCUSD",1758820364222,0.22628112,110820.0,110800.0,0.52392541]
["bitfinex","BTCUSD",1758820364223,0.01366158,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1758820364434,0.589265,110820.0,110810.0,0.20946912]
["bitfinex","BTCUSD",1758820364874,0.52491777,110820.0,110810.0,0.20946912]
["bitfinex","BTCUSD",1758820365077,0.35370677,110820.0,110810.0,0.20946912]
["bitfinex","BTCUSD",1758820365292,0.85997266,110820.0,110800.0,0.33817]
["bitfinex","BTCUSD",1758820365493,0.56554309,110820.0,110800.0,0.52186424]
["bitfinex","BTCUSD",1758820366482,0.56554309,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1758820366686,1.62088509,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1758820366920,1.62088509,110820.0,110800.0,0.52186424]
["bitfinex","BTCUSD",1758820367171,0.56554309,110820.0,110800.0,0.52186424]
["bitfinex","BTCUSD",1758820367316,0.18048912,110810.0,110800.0,0.52186424]
["bitfinex","BTCUSD",1758820367519,0.18048912,110810.0,110800.0,0.3165]
["bitfinex","BTCUSD",1758820367720,0.67781112,110810.0,110800.0,0.3165]
["bitfinex","BTCUSD",1758820368086,0.67781112,110810.0,110800.0,0.31444]
["bitfinex","BTCUSD",1758820368334,0.361951,110810.0,110800.0,0.50019541]
["bitfinex","BTCUSD",1758820368542,0.295934,110810.0,110800.0,0.49700541]
["bitfinex","BTCUSD",1758820368746,0.31679912,110810.0,110800.0,0.34342]
["bitfinex","BTCUSD",1758820368960,0.31877912,110810.0,110800.0,0.34023]
["bitfinex","BTCUSD",1758820369184,0.31877912,110810.0,110800.0,0.31688]
["bitfinex","BTCUSD",1758820369400,0.42950699,110810.0,110800.0,0.31688]
["bitfinex","BTCUSD",1758820369618,0.34189912,110810.0,110800.0,0.31688]
["bitfinex","BTCUSD",1758820369829,0.31877912,110810.0,110800.0,0.31688]
["bitfinex","BTCUSD",1758820370025,0.13829,110810.0,110800.0,0.49944541]
["bitfinex","BTCUSD",1758820370232,0.31679912,110810.0,110800.0,0.52326541]
["bitfinex","BTCUSD",1758820370443,0.1736,110810.0,110800.0,0.52627541]
["bitfinex","BTCUSD",1758820370961,0.35408912,110810.0,110800.0,0.52627541]
["bitfinex","BTCUSD",1758820371933,0.35408912,110810.0,110800.0,0.34577]
["bitfinex","BTCUSD",1758820372155,0.35606912,110810.0,110800.0,0.31894]
["bitfinex","BTCUSD",1758820372375,0.35606912,110810.0,110800.0,0.49944541]
["bitfinex","BTCUSD",1758820372800,0.35606912,110810.0,110800.0,0.31894]
["bitfinex","BTCUSD",1758820373273,0.69606912,110810.0,110800.0,0.00206]
["bitfinex","BTCUSD",1758820373490,0.70184947,110810.0,110800.0,0.31628]
["bitfinex","BTCUSD",1758820373908,0.70184947,110810.0,110800.0,0.49885541]
["bitfinex","BTCUSD",1758820374111,0.51938035,110810.0,110800.0,0.49885541]
["bitfinex","BTCUSD",1758820374317,0.51938035,110810.0,110800.0,0.52568541]
["bitfinex","BTCUSD",1758820374548,0.69986947,110810.0,110800.0,0.34518]
["bitfinex","BTCUSD",1758820375183,0.69986947,110810.0,110800.0,0.52568541]
["bitfinex","BTCUSD",1758820375388,0.51938035,110810.0,110800.0,0.52568541]
["bitfinex","BTCUSD",1758820375819,0.34628035,110810.0,110800.0,0.52568541]
["bitfinex","BTCUSD",1758820377848,0.52676947,110810.0,110800.0,0.52568541]
["bitfinex","BTCUSD",1758820378285,0.52676947,110810.0,110800.0,0.34518]
["bitfinex","BTCUSD",1758820378501,0.34628035,110810.0,110800.0,0.52568541]
["bitfinex","BTCUSD",1758820378923,1.02259147,110810.0,110800.0,0.34217]
["bitfinex","BTCUSD",1758820379125,1.02259147,110810.0,110800.0,0.49885541]
["bitfinex","BTCUSD",1758820379325,1.02259147,110810.0,110800.0,0.31835]
["bitfinex","BTCUSD",1758820379530,1.05237195,110810.0,110800.0,0.31835]
["bitfinex","BTCUSD",1758820379738,1.05237195,110810.0,110800.0,0.31628]
["bitfinex","BTCUSD",1758820379949,0.18050541,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1758820380155,1.01908941,110800.0,110790.0,0.5896817]
["bitfinex","BTCUSD",1758820380364,0.589934,110800.0,110790.0,0.5896817]
["bitfinex","BTCUSD",1758820380570,0.75230141,110800.0,110790.0,0.5917517]
["bitfinex","BTCUSD",1758820380777,0.75230141,110800.0,110790.0,0.41123]
["bitfinex","BTCUSD",1758820380998,0.1805217,110790.0,110780.0,0.03196917]
["bitfinex","BTCUSD",1758820381207,0.1805217,110790.0,110780.0,0.32033917]
["bitfinex","BTCUSD",1758820381208,0.91016613,110790.0,110780.0,0.32033917]
["bitfinex","BTCUSD",1758820381410,0.93526613,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820381619,0.63885543,110790.0,110780.0,0.50294717]
["bitfinex","BTCUSD",1758820381827,0.81937713,110790.0,110780.0,0.32240917]
["bitfinex","BTCUSD",1758820382033,0.81937713,110790.0,110780.0,0.32033917]
["bitfinex","BTCUSD",1758820382243,0.63885543,110790.0,110780.0,0.50294717]
["bitfinex","BTCUSD",1758820382456,0.632571,110790.0,110780.0,0.50294717]
["bitfinex","BTCUSD",1758820382692,0.8130927,110790.0,110780.0,0.50294717]
["bitfinex","BTCUSD",1758820382907,0.8130927,110790.0,110780.0,0.32240917]
["bitfinex","BTCUSD",1758820383349,0.8130927,110790.0,110780.0,0.50294717]
["bitfinex","BTCUSD",1758820383635,2.26243689,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820384102,2.19092851,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820384316,1.78152851,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820384527,2.19120851,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820385145,2.21896157,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820385395,1.71912394,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820385608,1.99992746,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820386634,1.68444746,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820386851,2.00012746,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820387741,2.02788052,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820387914,2.11659199,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820388376,1.61675436,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820388618,2.01279827,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820389053,1.19516064,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820389266,1.51044064,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820389478,2.04015133,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820390839,1.69711827,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820391080,2.10102974,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820391512,2.10066974,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820391899,1.76270974,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820392100,2.09966974,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820392258,2.09964121,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820392462,2.09752121,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820392647,1.78268121,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820392855,1.50865211,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820393056,2.00848974,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820393864,2.00336114,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820395087,2.0311142,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820395294,2.00216114,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820395499,1.66460114,110790.0,110780.0,0.00716917]
["bitfinex","BTCUSD",1758820395702,1.16378351,110790.0,110780.0,0.03425917]
["bitfinex","BTCUSD",1758820395907,1.47770351,110790.0,110780.0,0.03425917]
["bitfinex","BTCUSD",1758820396348,1.33331551,110790.0,110780.0,0.03425917]
["bitfinex","BTCUSD",1758820396787,1.05308022,110790.0,110780.0,0.03425917]
["bitfinex","BTCUSD",1758820396975,1.36684022,110790.0,110780.0,0.03425917]
["bitfinex","BTCUSD",1758820397820,1.33315551,110790.0,110780.0,0.03425917]
["bitfinex","BTCUSD",1758820398030,0.35892001,110790.0,110780.0,0.21479717]
["bitfinex","BTCUSD",1758820398240,0.51467681,110790.0,110780.0,0.21479717]
["bitfinex","BTCUSD",1758820398449,0.69519851,110790.0,110780.0,0.21479717]
["bitfinex","BTCUSD",1758820398683,0.51467681,110790.0,110780.0,0.21479717]
["bitfinex","BTCUSD",1758820398901,0.65016751,110790.0,110780.0,0.21479717]
["bitfinex","BTCUSD",1758820399826,0.65016751,110790.0,110780.0,0.03425917]
["bitfinex","BTCUSD",1758820400055,0.07434439,110800.0,110780.0,0.03425917]
["bitfinex","BTCUSD",1758820400271,1.6183887,110790.0,110780.0,0.03425917]
["bitfinex","BTCUSD",1758820400517,1.13230383,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820400757,1.65526146,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820401002,1.74397293,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820401219,1.75134532,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820401903,1.45223622,110790.0,110780.0,0.00724917]
["bitfinex","BTCUSD",1758820402119,1.79223622,110790.0,110780.0,0.00724917]
["bitfinex","BTCUSD",1758820402409,1.13855622,110790.0,110780.0,0.00724917]
["bitfinex","BTCUSD",1758820402835,1.49580751,110790.0,110780.0,0.00724917]
["bitfinex","BTCUSD",1758820403043,1.80936751,110790.0,110780.0,0.00724917]
["bitfinex","BTCUSD",1758820403247,1.45112622,110790.0,110780.0,0.00724917]
["bitfinex","BTCUSD",1758820403455,0.62881022,110790.0,110780.0,0.01021917]
["bitfinex","BTCUSD",1758820403686,0.93603783,110790.0,110780.0,0.03370917]
["bitfinex","BTCUSD",1758820403901,0.62255783,110790.0,110780.0,0.03370917]
["bitfinex","BTCUSD",1758820404299,0.62255783,110790.0,110780.0,0.23567345]
["bitfinex","BTCUSD",1758820404512,0.62255783,110790.0,110780.0,0.03370917]
["bitfinex","BTCUSD",1758820404928,0.96255783,110790.0,110780.0,0.03370917]
["bitfinex","BTCUSD",1758820405780,0.96255783,110790.0,110780.0,0.03073917]
["bitfinex","BTCUSD",1758820406218,0.96255783,110790.0,110780.0,0.03370917]
["bitfinex","BTCUSD",1758820407952,0.9698116,110790.0,110780.0,0.00724917]
["bitfinex","BTCUSD",1758820408187,1.43889436,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820408394,1.44001436,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820408832,1.46507928,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820409403,1.49283234,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820409619,1.49283686,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820410389,1.37525233,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820411346,1.68781233,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820411489,1.68893233,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820412736,1.68725233,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820412943,1.66393233,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820413162,1.7647843,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820413311,1.7659043,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820413792,1.7647843,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820414151,1.7659043,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820414346,1.40865301,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820414530,1.7659043,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820415192,1.7647843,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820415600,1.68705233,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820416064,1.37525233,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820416303,1.68689233,110790.0,110780.0,0.00724917]
["bitfinex","BTCUSD",1758820417896,0.99389104,110790.0,110780.0,0.00724917]
["bitfinex","BTCUSD",1758820418121,0.99389104,110790.0,110780.0,0.03370917]
["bitfinex","BTCUSD",1758820418122,0.4914276,110790.0,110780.0,0.03370917]
["bitfinex","BTCUSD",1758820418570,0.8314276,110790.0,110780.0,0.03370917]
["bitfinex","BTCUSD",1758820419067,0.91368539,110790.0,110780.0,0.03370917]
["bitfinex","BTCUSD",1758820419278,1.27192668,110790.0,110780.0,0.00724917]
["bitfinex","BTCUSD",1758820420117,1.27093668,110790.0,110780.0,0.00724917]
["bitfinex","BTCUSD",1758820420450,1.27093668,110790.0,110780.0,0.01021917]
["bitfinex","BTCUSD",1758820420661,1.18867889,110790.0,110780.0,0.03370917]
["bitfinex","BTCUSD",1758820421104,0.8314276,110790.0,110780.0,0.03370917]
["bitfinex","BTCUSD",1758820421309,0.64888791,110790.0,110780.0,0.03370917]
["bitfinex","BTCUSD",1758820421598,0.82940961,110790.0,110780.0,0.03370917]
["bitfinex","BTCUSD",1758820422132,0.84014463,110790.0,110780.0,0.03370917]
["bitfinex","BTCUSD",1758820422333,1.15253463,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820422539,1.22554179,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820422763,1.53674179,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820423360,1.53674179,110790.0,110780.0,0.00724917]
["bitfinex","BTCUSD",1758820423554,1.52600677,110790.0,110780.0,0.00724917]
["bitfinex","BTCUSD",1758820423777,1.16776548,110790.0,110780.0,0.03370917]
["bitfinex","BTCUSD",1758820424606,0.85656548,110790.0,110780.0,0.03370917]
["bitfinex","BTCUSD",1758820424967,0.85656548,110790.0,110780.0,0.21424717]
["bitfinex","BTCUSD",1758820425269,0.82940961,110790.0,110780.0,0.21424717]
["bitfinex","BTCUSD",1758820425488,0.46856391,110790.0,110780.0,0.25372729]
["bitfinex","BTCUSD",1758820425685,0.64908561,110790.0,110780.0,0.21424717]
["bitfinex","BTCUSD",1758820426089,0.64282184,110790.0,110780.0,0.21424717]
["bitfinex","BTCUSD",1758820426507,0.35090714,110790.0,110780.0,0.52504717]
["bitfinex","BTCUSD",1758820426708,0.01090714,110790.0,110780.0,0.52504717]
["bitfinex","BTCUSD",1758820427071,0.52050593,110800.0,110780.0,0.52504717]
["bitfinex","BTCUSD",1758820427221,0.18678364,110800.0,110790.0,0.02646]
["bitfinex","BTCUSD",1758820427399,1.05114393,110800.0,110790.0,0.02857]
["bitfinex","BTCUSD",1758820427621,1.47529115,110800.0,110790.0,0.02857]
["bitfinex","BTCUSD",1758820427841,1.47529115,110800.0,110790.0,0.00508]
["bitfinex","BTCUSD",1758820428053,1.83434244,110800.0,110790.0,0.00211]
["bitfinex","BTCUSD",1758820428230,1.75647147,110800.0,110790.0,0.00211]
["bitfinex","BTCUSD",1758820428427,1.39742018,110800.0,110790.0,0.02857]
["bitfinex","BTCUSD",1758820429970,0.55694061,110800.0,110790.0,0.2090917]
["bitfinex","BTCUSD",1758820430183,0.73744602,110800.0,110790.0,0.2090917]
["bitfinex","BTCUSD",1758820430639,1.14882643,110800.0,110790.0,0.02857]
["bitfinex","BTCUSD",1758820430845,1.14839643,110800.0,110790.0,0.02817]
["bitfinex","BTCUSD",1758820431046,0.1805217,110790.0,110780.0,0.31912917]
["bitfinex","BTCUSD",1758820431256,1.53156911,110790.0,110780.0,0.31593917]
["bitfinex","BTCUSD",1758820431484,1.94294952,110790.0,110780.0,0.31593917]
["bitfinex","BTCUSD",1758820431715,1.96718952,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820431951,2.05478099,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820432702,2.39213686,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820432918,2.73213686,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820433769,2.73325686,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820434454,1.90937604,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820434656,2.64342539,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820435069,2.64314539,110790.0,110780.0,0.00727917]
["bitfinex","BTCUSD",1758820435509,1.89692498,110790.0,110780.0,0.01046917]
["bitfinex","BTCUSD",1758820435722,0.87382557,110790.0,110780.0,0.03355917]
["bitfinex","BTCUSD",1758820435929,1.28520598,110790.0,110780.0,0.03355917]
["bitfinex","BTCUSD",1758820436170,1.75994199,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820436392,1.81021875,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820436635,2.09697875,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820436848,1.63149913,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820437090,1.65461913,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820438167,1.23110766,110790.0,110780.0,0.00727917]
["bitfinex","BTCUSD",1758820438386,0.7507777,110790.0,110780.0,0.21409717]
["bitfinex","BTCUSD",1758820438832,1.1080589,110790.0,110780.0,0.03355917]
["bitfinex","BTCUSD",1758820439492,1.1098589,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820439698,1.1329789,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820439904,1.22169037,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820440369,1.1329789,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820440627,1.1098589,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820440860,1.1098589,110790.0,110780.0,0.00727917]
["bitfinex","BTCUSD",1758820441120,0.7525777,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820441351,1.1098589,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820441569,1.1329789,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820441823,0.7507777,110790.0,110780.0,0.03355917]
["bitfinex","BTCUSD",1758820442433,1.1080589,110790.0,110780.0,0.21409717]
["bitfinex","BTCUSD",1758820442612,0.7507777,110790.0,110780.0,0.21409717]
["bitfinex","BTCUSD",1758820443072,0.03985563,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1758820443294,0.18047329,110820.0,110800.0,0.18049087]
["bitfinex","BTCUSD",1758820443515,0.18674705,110820.0,110810.0,0.3381]
["bitfinex","BTCUSD",1758820443739,0.85498505,110820.0,110810.0,0.3381]
["bitfinex","BTCUSD",1758820443946,1.21406625,110820.0,110810.0,0.33517]
["bitfinex","BTCUSD",1758820444388,1.62023364,110820.0,110810.0,0.30908]
["bitfinex","BTCUSD",1758820445462,0.18048912,110810.0,110800.0,0.20739392]
["bitfinex","BTCUSD",1758820445675,0.83972912,110810.0,110800.0,0.61276392]
["bitfinex","BTCUSD",1758820445889,0.61645712,110810.0,110800.0,0.61276392]
["bitfinex","BTCUSD",1758820446107,0.54502212,110810.0,110800.0,0.61276392]
["bitfinex","BTCUSD",1758820446324,0.54502212,110810.0,110800.0,0.51856392]
["bitfinex","BTCUSD",1758820446521,0.90230332,110810.0,110800.0,0.61260392]
["bitfinex","BTCUSD",1758820446979,0.90230332,110810.0,110800.0,0.61260541]
["bitfinex","BTCUSD",1758820447312,0.7218142,110810.0,110800.0,0.20952541]
["bitfinex","BTCUSD",1758820447520,0.260959,110810.0,110800.0,0.61248541]
["bitfinex","BTCUSD",1758820448157,0.89052676,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1758820448519,1.55269969,110820.0,110810.0,0.33778]
["bitfinex","BTCUSD",1758820448865,1.55269969,110820.0,110810.0,0.51818912]
["bitfinex","BTCUSD",1758820449049,1.54642576,110820.0,110810.0,0.51818912]
["bitfinex","BTCUSD",1758820449246,1.49014076,110820.0,110810.0,0.51818912]
["bitfinex","BTCUSD",1758820449439,1.02439656,110820.0,110810.0,0.59746257]
["bitfinex","BTCUSD",1758820449849,1.02439656,110820.0,110810.0,0.51818912]
["bitfinex","BTCUSD",1758820450248,1.02439656,110820.0,110810.0,0.3377]
["bitfinex","BTCUSD",1758820450453,1.38167776,110820.0,110810.0,0.3377]
["bitfinex","BTCUSD",1758820450655,1.38347776,110820.0,110810.0,0.33477]
["bitfinex","BTCUSD",1758820450865,1.38347776,110820.0,110810.0,0.31081]
["bitfinex","BTCUSD",1758820451078,1.47218923,110820.0,110810.0,0.31081]
["bitfinex","BTCUSD",1758820451746,1.49605923,110820.0,110810.0,0.30868]
["bitfinex","BTCUSD",1758820452180,0.52050541,110800.0,110790.0,0.09697]
["bitfinex","BTCUSD",1758820452339,1.46575461,110800.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820452551,2.2178299,110790.0,110780.0,0.00513917]
["bitfinex","BTCUSD",1758820452751,0.1805706,110760.0,110750.0,0.02396]
["bitfinex","BTCUSD",1758820453033,0.18060321,110740.0,110730.0,0.00526392]
["bitfinex","BTCUSD",1758820453245,1.39728041,110740.0,110730.0,0.00526392]
["bitfinex","BTCUSD",1758820453444,1.50570871,110740.0,110700.0,0.49364851]
["bitfinex","BTCUSD",1758820453648,0.18065215,110710.0,110700.0,0.00138653]
["bitfinex","BTCUSD",1758820453850,0.00977027,110710.0,110700.0,0.00138653]
["bitfinex","BTCUSD",1758820453991,0.19042242,110710.0,110700.0,0.00351653]
["bitfinex","BTCUSD",1758820454423,0.00977027,110710.0,110700.0,0.184185]
["bitfinex","BTCUSD",1758820454823,0.19260947,110710.0,110690.0,0.16055998]
["bitfinex","BTCUSD",1758820455023,0.18068479,110690.0,110680.0,0.00581075]
["bitfinex","BTCUSD",1758820455227,0.18066981,110700.0,110680.0,0.00581075]
["bitfinex","BTCUSD",1758820455475,0.01058637,110690.0,110680.0,0.00874075]
["bitfinex","BTCUSD",1758820455682,0.39163437,110690.0,110680.0,0.03270075]
["bitfinex","BTCUSD",1758820455887,0.97396458,110690.0,110680.0,0.00581075]
["bitfinex","BTCUSD",1758820456098,1.31314458,110690.0,110680.0,0.00581075]
["bitfinex","BTCUSD",1758820456305,1.67042578,110690.0,110680.0,0.00581075]
["bitfinex","BTCUSD",1758820456711,1.67042578,110690.0,110680.0,0.00794075]
["bitfinex","BTCUSD",1758820456712,1.30793458,110690.0,110680.0,0.00794075]
["bitfinex","BTCUSD",1758820456921,0.77789637,110690.0,110680.0,0.02894086]
["bitfinex","BTCUSD",1758820457130,0.01058637,110690.0,110680.0,0.23360198]
["bitfinex","BTCUSD",1758820457359,0.01058637,110690.0,110680.0,0.21553187]
["bitfinex","BTCUSD",1758820457566,0.50747116,110690.0,110680.0,0.03483075]
["bitfinex","BTCUSD",1758820457770,0.89309316,110690.0,110680.0,0.03483075]
["bitfinex","BTCUSD",1758820457975,0.32746637,110690.0,110680.0,0.23360198]
["bitfinex","BTCUSD",1758820458133,0.32782637,110690.0,110680.0,0.21553187]
["bitfinex","BTCUSD",1758820458327,0.51681104,110690.0,110680.0,0.00794075]
["bitfinex","BTCUSD",1758820458525,1.33512663,110690.0,110680.0,0.00581075]
["bitfinex","BTCUSD",1758820458726,2.03247783,110690.0,110680.0,0.00581075]
["bitfinex","BTCUSD",1758820458917,2.03554783,110690.0,110680.0,0.00581075]
["bitfinex","BTCUSD",1758820459118,2.04384607,110690.0,110680.0,0.00581075]
["bitfinex","BTCUSD",1758820459460,1.34342487,110690.0,110680.0,0.00794075]
["bitfinex","BTCUSD",1758820459668,1.65976487,110690.0,110680.0,0.00794075]
["bitfinex","BTCUSD",1758820459867,1.69856607,110690.0,110680.0,0.00794075]
["bitfinex","BTCUSD",1758820460085,0.59506161,110690.0,110680.0,0.18864187]
["bitfinex","BTCUSD",1758820460279,0.59506161,110690.0,110680.0,0.21451187]
["bitfinex","BTCUSD",1758820460484,1.0942664,110690.0,110680.0,0.03381075]
["bitfinex","BTCUSD",1758820460615,0.7757464,110690.0,110680.0,0.21451187]
["bitfinex","BTCUSD",1758820460830,1.0943064,110690.0,110680.0,0.03381075]
["bitfinex","BTCUSD",1758820461030,1.0943064,110690.0,110680.0,0.00581075]
["bitfinex","BTCUSD",1758820461031,1.24737907,110690.0,110680.0,0.00581075]
["bitfinex","BTCUSD",1758820461271,1.56894907,110690.0,110680.0,0.00581075]
["bitfinex","BTCUSD",1758820462494,1.0941064,110690.0,110680.0,0.00784075]
["bitfinex","BTCUSD",1758820462702,1.1330276,110690.0,110680.0,0.00784075]
["bitfinex","BTCUSD",1758820462902,1.4534776,110690.0,110680.0,0.00581075]
["bitfinex","BTCUSD",1758820463271,1.5042485,110690.0,110680.0,0.00581075]
["bitfinex","BTCUSD",1758820463478,1.50397701,110690.0,110680.0,0.00581075]
["bitfinex","BTCUSD",1758820463703,1.59268848,110690.0,110680.0,0.00581075]
["bitfinex","BTCUSD",1758820464096,1.27452848,110690.0,110680.0,0.00581075]
["bitfinex","BTCUSD",1758820464365,1.59256848,110690.0,110680.0,0.00581075]
["bitfinex","BTCUSD",1758820464536,1.16017701,110690.0,110680.0,0.00784075]
["bitfinex","BTCUSD",1758820464736,0.94013102,110690.0,110680.0,0.18854187]
["bitfinex","BTCUSD",1758820464949,0.89940012,110690.0,110680.0,0.21441187]
["bitfinex","BTCUSD",1758820465277,1.08008491,110690.0,110680.0,0.03371075]
["bitfinex","BTCUSD",1758820465482,1.17084638,110690.0,110680.0,0.00581075]
["bitfinex","BTCUSD",1758820465752,0.48736012,110690.0,110680.0,0.18854187]
["bitfinex","BTCUSD",1758820465969,0.33681312,110690.0,110680.0,0.23248198]
["bitfinex","BTCUSD",1758820466174,0.33681312,110690.0,110680.0,0.21441187]
["bitfinex","BTCUSD",1758820467062,0.01885312,110690.0,110680.0,0.21441187]
["bitfinex","BTCUSD",1758820467279,0.34826675,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1758820467492,0.34826675,110700.0,110690.0,0.20858479]
["bitfinex","BTCUSD",1758820467493,0.01844503,110700.0,110690.0,0.20858479]
["bitfinex","BTCUSD",1758820467700,1.17628503,110700.0,110690.0,0.20858479]
["bitfinex","BTCUSD",1758820467898,0.67628503,110700.0,110690.0,0.20858479]
["bitfinex","BTCUSD",1758820468169,0.92014061,110700.0,110690.0,0.0279]
["bitfinex","BTCUSD",1758820468337,1.57895761,110700.0,110680.0,0.20943187]
["bitfinex","BTCUSD",1758820468542,1.57895761,110700.0,110680.0,0.18651187]
["bitfinex","BTCUSD",1758820468543,0.1910671,110690.0,110680.0,0.18651187]
["bitfinex","BTCUSD",1758820468777,0.22497385,110690.0,110680.0,0.00581075]
["bitfinex","BTCUSD",1758820468927,0.01864906,110690.0,110680.0,0.18854187]
["bitfinex","BTCUSD",1758820469133,0.51725385,110690.0,110680.0,0.21441187]
["bitfinex","BTCUSD",1758820469435,0.51725385,110690.0,110680.0,0.00581075]
["bitfinex","BTCUSD",1758820469436,1.06859984,110690.0,110680.0,0.00581075]
["bitfinex","BTCUSD",1758820469674,1.06859984,110690.0,110680.0,0.18651187]
["bitfinex","BTCUSD",1758820470074,0.74284885,110690.0,110680.0,0.00581075]
["bitfinex","BTCUSD",1758820470636,0.71720885,110690.0,110680.0,0.18854187]
["bitfinex","BTCUSD",1758820470868,0.85078685,110690.0,110680.0,0.18854187]
["bitfinex","BTCUSD",1758820471085,0.01864906,110690.0,110680.0,0.21441187]
["bitfinex","BTCUSD",1758820471327,0.33728906,110690.0,110680.0,0.21441187]
["bitfinex","BTCUSD",1758820472000,0.3372836,110690.0,110680.0,0.21441187]
["bitfinex","BTCUSD",1758820472214,0.34,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1758820472434,0.67711999,110700.0,110690.0,0.20858479]
["bitfinex","BTCUSD",1758820473110,0.35843999,110700.0,110690.0,0.20858479]
["bitfinex","BTCUSD",1758820473322,0.67743999,110700.0,110690.0,0.20858479]
["bitfinex","BTCUSD",1758820473540,0.85810846,110700.0,110690.0,0.20858479]
["bitfinex","BTCUSD",1758820473744,0.94681993,110700.0,110690.0,0.18271479]
["bitfinex","BTCUSD",1758820474147,1.10680993,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1758820474359,1.10981993,110700.0,110680.0,0.23958377]
["bitfinex","BTCUSD",1758820474574,0.01038231,110690.0,110680.0,0.18651187]
["bitfinex","BTCUSD",1758820474760,0.01864402,110690.0,110680.0,0.18854187]
["bitfinex","BTCUSD",1758820475246,0.63009028,110690.0,110680.0,0.00581075]
["bitfinex","BTCUSD",1758820475443,0.65368028,110690.0,110680.0,0.00581075]
["bitfinex","BTCUSD",1758820475615,1.15798193,110690.0,110680.0,0.00581075]
["bitfinex","BTCUSD",1758820476060,1.35877728,110690.0,110680.0,0.00581075]
["bitfinex","BTCUSD",1758820476270,1.86006893,110690.0,110680.0,0.00581075]
["bitfinex","BTCUSD",1758820476481,1.95418893,110690.0,110680.0,0.00581075]
["bitfinex","BTCUSD",1758820477706,1.9603982,110690.0,110680.0,0.00581075]
["bitfinex","BTCUSD",1758820478144,1.97695603,110690.0,110680.0,0.00581075]
["bitfinex","BTCUSD",1758820478808,1.02199277,110680.0,110670.0,0.003]
["bitfinex","BTCUSD",1758820479023,2.53059456,110680.0,110670.0,0.003]
["bitfinex","BTCUSD",1758820479204,2.97260456,110680.0,110670.0,0.003]
["bitfinex","BTCUSD",1758820479623,2.99979299,110680.0,110670.0,0.003]
["bitfinex","BTCUSD",1758820479839,2.84682987,110680.0,110670.0,0.003]
["bitfinex","BTCUSD",1758820480048,3.02753099,110680.0,110670.0,0.003]
["bitfinex","BTCUSD",1758820480513,2.99979299,110680.0,110670.0,0.003]
["bitfinex","BTCUSD",1758820480729,3.02994489,110680.0,110670.0,0.003]
["bitfinex","BTCUSD",1758820480956,3.14347697,110680.0,110670.0,0.003]
["bitfinex","BTCUSD",1758820481368,2.69576595,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1758820481573,2.72350395,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1758820481781,0.18073377,110660.0,110650.0,7.541e-05]
["bitfinex","BTCUSD",1758820481987,2.64807076,110660.0,110650.0,7.541e-05]
["bitfinex","BTCUSD",1758820482242,2.70445876,110660.0,110650.0,7.541e-05]
["bitfinex","BTCUSD",1758820482667,3.14744076,110660.0,110650.0,7.541e-05]
["bitfinex","BTCUSD",1758820483098,3.14758016,110660.0,110650.0,7.541e-05]
["bitfinex","BTCUSD",1758820483715,3.17531816,110660.0,110650.0,7.541e-05]
["bitfinex","BTCUSD",1758820483931,2.35782016,110660.0,110650.0,7.541e-05]
["bitfinex","BTCUSD",1758820484171,2.96700639,110660.0,110650.0,7.541e-05]
["bitfinex","BTCUSD",1758820484396,2.08828387,110660.0,110650.0,7.541e-05]
["bitfinex","BTCUSD",1758820484625,2.10493191,110660.0,110650.0,7.541e-05]
["bitfinex","BTCUSD",1758820485563,1.69161191,110660.0,110650.0,7.541e-05]
["bitfinex","BTCUSD",1758820485804,2.10489191,110660.0,110650.0,7.541e-05]
["bitfinex","BTCUSD",1758820486033,1.78032338,110660.0,110650.0,7.541e-05]
["bitfinex","BTCUSD",1758820486255,2.19348338,110660.0,110650.0,7.541e-05]
["bitfinex","BTCUSD",1758820487200,1.78032338,110660.0,110650.0,7.541e-05]
["bitfinex","BTCUSD",1758820487463,1.69323173,110660.0,110650.0,7.541e-05]
["bitfinex","BTCUSD",1758820487699,2.94241328,110660.0,110650.0,7.541e-05]
["bitfinex","BTCUSD",1758820488160,12.94241328,110660.0,110650.0,7.541e-05]
["bitfinex","BTCUSD",1758820489258,12.44112163,110660.0,110650.0,7.541e-05]
["bitfinex","BTCUSD",1758820489473,12.94241328,110660.0,110650.0,7.541e-05]
["bitfinex","BTCUSD",1758820489904,0.52076644,110640.0,110630.0,0.0176688]
["bitfinex","BTCUSD",1758820490132,2.31176411,110640.0,110630.0,0.01677456]
["bitfinex","BTCUSD",1758820490373,2.47062149,110640.0,110630.0,0.01677456]
["bitfinex","BTCUSD",1758820491032,2.80077339,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1758820491299,2.76303539,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1758820491741,2.84077339,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1758820492392,2.51954872,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1758820492618,2.86954872,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1758820492844,1.10039714,110630.0,110610.0,1.00271223]
["bitfinex","BTCUSD",1758820493076,3.67617777,110620.0,110610.0,0.50635479]
["bitfinex","BTCUSD",1758820493298,1.91275349,110620.0,110610.0,0.50635479]
["bitfinex","BTCUSD",1758820493519,3.20628514,110620.0,110610.0,0.50635479]
["bitfinex","BTCUSD",1758820493745,3.97482824,110620.0,110610.0,0.0729485]
["bitfinex","BTCUSD",1758820493978,3.12240806,110620.0,110610.0,0.0729485]
["bitfinex","BTCUSD",1758820494205,0.57081547,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1758820494426,1.18501182,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1758820494643,3.08558344,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1758820494853,3.13870654,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1758820495322,2.63741489,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1758820495538,2.63741489,110600.0,110550.0,1e-08]
["bitfinex","BTCUSD",1758820495539,1.6721889,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1758820495760,0.52094634,110530.0,110520.0,0.04139825]
["bitfinex","BTCUSD",1758820495973,2.38047499,110530.0,110520.0,0.04139825]
["bitfinex","BTCUSD",1758820496213,2.70816499,110530.0,110520.0,0.04139825]
["bitfinex","BTCUSD",1758820496478,3.08670809,110530.0,110520.0,0.04139825]
["bitfinex","BTCUSD",1758820496696,3.08670809,110530.0,110500.0,0.091067]
["bitfinex","BTCUSD",1758820496697,0.99,110510.0,110500.0,0.091067]
["bitfinex","BTCUSD",1758820496934,2.83299635,110510.0,110500.0,0.091067]
["bitfinex","BTCUSD",1758820497172,2.94957482,110510.0,110500.0,0.091067]
["bitfinex","BTCUSD",1758820497399,1.93251015,110510.0,110500.0,0.091067]
["bitfinex","BTCUSD",1758820497823,2.26229015,110510.0,110500.0,0.091067]
["bitfinex","BTCUSD",1758820497826,2.31229015,110510.0,110500.0,0.091067]
["bitfinex","BTCUSD",1758820498051,2.72954472,110510.0,110500.0,0.091067]
["bitfinex","BTCUSD",1758820498310,2.70100162,110510.0,110500.0,0.091067]
["bitfinex","BTCUSD",1758820498542,2.45100162,110510.0,110500.0,0.091067]
["bitfinex","BTCUSD",1758820498759,2.40100162,110510.0,110500.0,0.091067]
["bitfinex","BTCUSD",1758820499205,2.45100162,110510.0,110500.0,0.091067]
["bitfinex","BTCUSD",1758820499416,2.45100162,110510.0,110490.0,0.01300636]
["bitfinex","BTCUSD",1758820499417,0.87099547,110500.0,110490.0,0.01300636]
["bitfinex","BTCUSD",1758820499665,0.19014849,110440.0,110410.0,0.10017941]
["bitfinex","BTCUSD",1758820499895,1.44701808,110430.0,110410.0,0.10017941]
["bitfinex","BTCUSD",1758820500150,0.64921803,110420.0,110410.0,0.10017941]
["bitfinex","BTCUSD",1758820500373,0.50915108,110430.0,110420.0,0.00197]
["bitfinex","BTCUSD",1758820500374,0.34,110430.0,110420.0,0.00197]
["bitfinex","BTCUSD",1758820500620,0.596119,110430.0,110420.0,0.00197]
["bitfinex","BTCUSD",1758820500835,0.77736814,110430.0,110420.0,0.00197]
["bitfinex","BTCUSD",1758820501059,0.77736814,110430.0,110410.0,0.10017941]
["bitfinex","BTCUSD",1758820501060,0.34,110420.0,110410.0,0.10017941]
["bitfinex","BTCUSD",1758820501297,0.937867,110420.0,110410.0,0.0998607]
["bitfinex","BTCUSD",1758820501545,1.122654,110420.0,110410.0,0.1018307]
["bitfinex","BTCUSD",1758820501762,0.817249,110420.0,110410.0,0.1050807]
["bitfinex","BTCUSD",1758820501981,0.55585546,110420.0,110410.0,0.1290307]
["bitfinex","BTCUSD",1758820502634,0.192327,110420.0,110410.0,0.31017371]
["bitfinex","BTCUSD",1758820502872,0.301463,110420.0,110410.0,0.28940371]
["bitfinex","BTCUSD",1758820503098,0.301463,110420.0,110410.0,0.29265371]
["bitfinex","BTCUSD",1758820503323,0.22267969,110420.0,110410.0,0.0875607]
["bitfinex","BTCUSD",1758820503534,0.25827769,110420.0,110410.0,0.1105607]
["bitfinex","BTCUSD",1758820503742,0.02330969,110420.0,110410.0,0.29170371]
["bitfinex","BTCUSD",1758820504253,0.5,110420.0,110410.0,0.1105607]
["bitfinex","BTCUSD",1758820504460,0.5,110420.0,110410.0,0.29170371]
["bitfinex","BTCUSD",1758820504677,0.00013894,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1758820504887,0.00013894,110430.0,110420.0,0.5765866]
["bitfinex","BTCUSD",1758820505111,0.65,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1758820505112,0.6,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1758820505343,0.62300868,110460.0,110450.0,0.30404316]
["bitfinex","BTCUSD",1758820505587,0.07150838,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1758820505811,0.3,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1758820506034,0.67794329,110530.0,110480.0,0.19007909]
["bitfinex","BTCUSD",1758820506035,0.1900892,110520.0,110480.0,0.19007909]
["bitfinex","BTCUSD",1758820506255,0.01632421,110520.0,110510.0,0.00196]
["bitfinex","BTCUSD",1758820506479,0.295373,110520.0,110510.0,0.1225]
["bitfinex","BTCUSD",1758820506689,0.03912314,110520.0,110510.0,0.30347909]
["bitfinex","BTCUSD",1758820506919,0.61633071,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1758820507123,0.01633012,110530.0,110520.0,0.57934272]
["bitfinex","BTCUSD",1758820507351,0.10213316,110550.0,110530.0,0.18094351]
["bitfinex","BTCUSD",1758820507569,0.05401106,110550.0,110540.0,0.02822]
["bitfinex","BTCUSD",1758820507798,0.03076496,110550.0,110540.0,0.20914998]
["bitfinex","BTCUSD",1758820508019,0.0164703,110550.0,110540.0,0.02822]
["bitfinex","BTCUSD",1758820508235,0.00487235,110550.0,110540.0,0.20914998]
["bitfinex","BTCUSD",1758820508664,0.00487235,110550.0,110540.0,0.57962998]
["bitfinex","BTCUSD",1758820508882,0.00014018,110550.0,110540.0,0.20914998]
["bitfinex","BTCUSD",1758820509335,0.00014018,110550.0,110540.0,0.00196]
["bitfinex","BTCUSD",1758820509550,0.5,110540.0,110520.0,0.59035085]
["bitfinex","BTCUSD",1758820509763,0.00014018,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1758820509981,0.00014018,110550.0,110540.0,0.20914998]
["bitfinex","BTCUSD",1758820510199,0.00014018,110550.0,110540.0,0.71044163]
["bitfinex","BTCUSD",1758820510444,0.3,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1758820510708,0.3,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1758820510939,0.07150838,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1758820511161,7.58835185,110550.0,110540.0,0.60729816]
["bitfinex","BTCUSD",1758820511383,7.18566185,110550.0,110540.0,1.19503553]
["bitfinex","BTCUSD",1758820511598,6.97260569,110550.0,110540.0,0.69242735]
["bitfinex","BTCUSD",1758820511821,6.91823127,110550.0,110540.0,0.69242735]
["bitfinex","BTCUSD",1758820512056,6.54548843,110550.0,110540.0,1.91282735]
["bitfinex","BTCUSD",1758820512276,6.54548843,110550.0,110540.0,2.414119]
["bitfinex","BTCUSD",1758820512277,6.22522691,110550.0,110540.0,2.414119]
["bitfinex","BTCUSD",1758820512494,6.0292213,110550.0,110540.0,2.414119]
["bitfinex","BTCUSD",1758820512709,5.80989278,110550.0,110540.0,2.414119]
["bitfinex","BTCUSD",1758820512924,5.60537325,110550.0,110540.0,2.48118615]
["bitfinex","BTCUSD",1758820513126,5.43372246,110550.0,110540.0,2.49825615]
["bitfinex","BTCUSD",1758820513348,5.18243778,110550.0,110540.0,2.49825615]
["bitfinex","BTCUSD",1758820513569,5.15525057,110550.0,110540.0,0.7765645]
["bitfinex","BTCUSD",1758820513779,4.75884095,110550.0,110540.0,2.40537615]
["bitfinex","BTCUSD",1758820513993,4.75884095,110550.0,110540.0,2.54965615]
["bitfinex","BTCUSD",1758820513994,4.28491357,110550.0,110540.0,2.54965615]
["bitfinex","BTCUSD",1758820514221,2.68856494,110550.0,110540.0,2.54965615]
["bitfinex","BTCUSD",1758820514449,2.21986195,110550.0,110540.0,2.54965615]
["bitfinex","BTCUSD",1758820514674,1.74455618,110550.0,110540.0,2.55438199]
["bitfinex","BTCUSD",1758820514895,0.91723059,110550.0,110540.0,2.55438199]
["bitfinex","BTCUSD",1758820515106,0.07150838,110610.0,110600.0,0.57083182]
["bitfinex","BTCUSD",1758820515324,0.0716484,110610.0,110600.0,0.98120372]
["bitfinex","BTCUSD",1758820515535,0.04446119,110610.0,110600.0,1.37158902]
["bitfinex","BTCUSD",1758820515761,0.04446119,110610.0,110600.0,1.61650894]
["bitfinex","BTCUSD",1758820515984,0.04446119,110610.0,110600.0,1.02081729]
["bitfinex","BTCUSD",1758820516202,0.04446119,110610.0,110600.0,0.27021729]
["bitfinex","BTCUSD",1758820516418,0.00014002,110610.0,110600.0,1.61630894]
["bitfinex","BTCUSD",1758820516870,0.00014002,110610.0,110600.0,0.80166084]
["bitfinex","BTCUSD",1758820517128,0.00014002,110610.0,110600.0,0.77150894]
["bitfinex","BTCUSD",1758820517559,0.00014002,110610.0,110600.0,1.02663182]
["bitfinex","BTCUSD",1758820517981,0.00014002,110610.0,110600.0,1.52796347]
["bitfinex","BTCUSD",1758820518232,0.00014002,110610.0,110600.0,0.27025729]
["bitfinex","BTCUSD",1758820518479,0.00014002,110610.0,110600.0,0.18087182]
["bitfinex","BTCUSD",1758820518687,0.02852002,110610.0,110600.0,0.09428]
["bitfinex","BTCUSD",1758820518909,0.07852002,110610.0,110600.0,0.4692]
["bitfinex","BTCUSD",1758820519136,0.00014002,110610.0,110600.0,1.24070894]
["bitfinex","BTCUSD",1758820519567,0.00014002,110610.0,110600.0,1.61774894]
["bitfinex","BTCUSD",1758820519796,0.00014002,110610.0,110600.0,0.18087182]
["bitfinex","BTCUSD",1758820520013,0.00014002,110610.0,110600.0,1.11637729]
["bitfinex","BTCUSD",1758820520228,0.00014002,110610.0,110600.0,0.18087182]
["bitfinex","BTCUSD",1758820520685,0.00014002,110610.0,110600.0,0.46904]
["bitfinex","BTCUSD",1758820520924,0.00014002,110610.0,110600.0,0.64731954]
["bitfinex","BTCUSD",1758820521183,0.00014002,110610.0,110600.0,0.46648772]
["bitfinex","BTCUSD",1758820521405,0.00014002,110610.0,110600.0,0.37496]
["bitfinex","BTCUSD",1758820521406,0.02921002,110610.0,110600.0,0.37496]
["bitfinex","BTCUSD",1758820521623,0.00014002,110610.0,110600.0,0.64999182]
["bitfinex","BTCUSD",1758820522095,10.00014002,110610.0,110600.0,0.65067182]
["bitfinex","BTCUSD",1758820522330,10.00014002,110610.0,110600.0,0.4698]
["bitfinex","BTCUSD",1758820522559,10.31002712,110610.0,110600.0,0.0942]
["bitfinex","BTCUSD",1758820522788,10.12921002,110610.0,110580.0,0.18990523]
["bitfinex","BTCUSD",1758820523019,0.02396,110600.0,110590.0,0.46964]
["bitfinex","BTCUSD",1758820523271,0.02907,110600.0,110590.0,0.46964]
["bitfinex","BTCUSD",1758820523512,0.1808503,110590.0,110560.0,0.18989027]
["bitfinex","BTCUSD",1758820523786,0.25783885,110590.0,110550.0,0.1898984]
["bitfinex","BTCUSD",1758820524021,0.02699,110580.0,110560.0,0.3754]
["bitfinex","BTCUSD",1758820524277,0.18296471,110570.0,110540.0,0.18992354]
["bitfinex","BTCUSD",1758820524518,0.02699,110560.0,110550.0,0.37532]
["bitfinex","BTCUSD",1758820524752,0.44,110570.0,110550.0,0.55623332]
["bitfinex","BTCUSD",1758820524984,0.1,110580.0,110560.0,0.19898697]
["bitfinex","BTCUSD",1758820525217,0.44,110580.0,110570.0,0.37512]
["bitfinex","BTCUSD",1758820525450,0.64993453,110580.0,110570.0,0.37512]
["bitfinex","BTCUSD",1758820525685,1.00851124,110580.0,110570.0,0.37492]
["bitfinex","BTCUSD",1758820526166,0.05,110590.0,110570.0,0.56484492]
["bitfinex","BTCUSD",1758820526392,0.46699,110600.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1758820526602,0.39,110600.0,110590.0,0.37464]
["bitfinex","BTCUSD",1758820527282,10.07699,110610.0,110590.0,0.55548817]
["bitfinex","BTCUSD",1758820527283,10.05,110610.0,110590.0,0.55548817]
["bitfinex","BTCUSD",1758820527525,0.00208,110600.0,110580.0,0.18994775]
["bitfinex","BTCUSD",1758820527750,0.07907,110600.0,110580.0,0.1809045]
["bitfinex","BTCUSD",1758820527972,0.02396,110600.0,110590.0,0.55500817]
["bitfinex","BTCUSD",1758820528196,9.94968078,110610.0,110590.0,0.55500793]
["bitfinex","BTCUSD",1758820528414,9.97364078,110610.0,110590.0,0.37416]
["bitfinex","BTCUSD",1758820528632,0.07907,110600.0,110590.0,0.37416]
["bitfinex","BTCUSD",1758820528873,9.97667078,110610.0,110590.0,0.55500817]
["bitfinex","BTCUSD",1758820529091,0.35857671,110600.0,110590.0,0.55500817]
["bitfinex","BTCUSD",1758820529302,9.89968078,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1758820529521,9.84968078,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1758820529735,9.84968078,110610.0,110590.0,0.55504817]
["bitfinex","BTCUSD",1758820529736,10.21033749,110610.0,110590.0,0.55504817]
["bitfinex","BTCUSD",1758820529952,0.0114858,110600.0,110590.0,0.55504817]
["bitfinex","BTCUSD",1758820530202,0.0114858,110600.0,110590.0,0.18088817]
["bitfinex","BTCUSD",1758820530421,0.39913251,110600.0,110590.0,0.37308]
["bitfinex","BTCUSD",1758820530633,0.0406958,110600.0,110590.0,0.55388817]
["bitfinex","BTCUSD",1758820530850,0.39927251,110600.0,110590.0,0.5527397]
["bitfinex","BTCUSD",1758820531081,0.37228251,110600.0,110590.0,0.5527397]
["bitfinex","BTCUSD",1758820531285,0.37020251,110600.0,110590.0,0.5527397]
["bitfinex","BTCUSD",1758820531509,0.0116258,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1758820531722,0.0116258,110600.0,110590.0,0.55364817]
["bitfinex","BTCUSD",1758820533261,0.0116258,110600.0,110590.0,1.00161035]
["bitfinex","BTCUSD",1758820533495,9.4119867,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1758820533705,9.4119867,110610.0,110600.0,1.345674]
["bitfinex","BTCUSD",1758820533706,9.17043881,110610.0,110600.0,1.345674]
["bitfinex","BTCUSD",1758820533916,8.82144636,110610.0,110600.0,1.76075071]
["bitfinex","BTCUSD",1758820534146,8.43491966,110610.0,110600.0,1.76075071]
["bitfinex","BTCUSD",1758820534381,7.72156519,110610.0,110600.0,2.19902159]
["bitfinex","BTCUSD",1758820534606,7.60796854,110610.0,110600.0,2.67010159]
["bitfinex","BTCUSD",1758820534838,7.02316931,110610.0,110600.0,2.67026159]
["bitfinex","BTCUSD",1758820535053,6.90308987,110610.0,110600.0,2.67022159]
["bitfinex","BTCUSD",1758820535278,6.90308987,110610.0,110600.0,0.76973804]
["bitfinex","BTCUSD",1758820535504,6.7258647,110610.0,110600.0,1.98977804]
["bitfinex","BTCUSD",1758820535727,6.41228102,110610.0,110600.0,2.70693146]
["bitfinex","BTCUSD",1758820535944,6.3087801,110610.0,110600.0,1.98989804]
["bitfinex","BTCUSD",1758820536193,6.3087801,110610.0,110600.0,0.66671729]
["bitfinex","BTCUSD",1758820536417,5.92541031,110610.0,110600.0,2.22747071]
["bitfinex","BTCUSD",1758820536784,5.92541031,110610.0,110600.0,2.67280237]
["bitfinex","BTCUSD",1758820536896,5.92541031,110610.0,110600.0,1.46031729]
["bitfinex","BTCUSD",1758820537170,5.92541031,110610.0,110600.0,0.635334]
["bitfinex","BTCUSD",1758820537387,5.92541031,110610.0,110600.0,1.479094]
["bitfinex","BTCUSD",1758820537621,5.92541031,110610.0,110600.0,2.25782261]
["bitfinex","BTCUSD",1758820537622,5.34865168,110610.0,110600.0,2.25782261]
["bitfinex","BTCUSD",1758820537843,5.34865168,110610.0,110600.0,0.69690919]
["bitfinex","BTCUSD",1758820537844,5.00414757,110610.0,110600.0,0.69690919]
["bitfinex","BTCUSD",1758820538072,4.95337636,110610.0,110600.0,0.69690919]
["bitfinex","BTCUSD",1758820538309,4.85027291,110610.0,110600.0,1.0554859]
["bitfinex","BTCUSD",1758820538526,4.51837825,110610.0,110600.0,2.2280059]
["bitfinex","BTCUSD",1758820538767,4.26761953,110610.0,110600.0,1.91942919]
["bitfinex","BTCUSD",1758820539013,4.26761953,110610.0,110600.0,1.49326919]
["bitfinex","BTCUSD",1758820539245,4.26761953,110610.0,110600.0,0.61675729]
["bitfinex","BTCUSD",1758820539457,4.26761953,110610.0,110600.0,1.481774]
["bitfinex","BTCUSD",1758820539688,4.26761953,110610.0,110600.0,1.821774]
["bitfinex","BTCUSD",1758820540417,4.26761953,110610.0,110600.0,0.99347729]
["bitfinex","BTCUSD",1758820540695,4.26761953,110610.0,110600.0,0.61675729]
["bitfinex","BTCUSD",1758820540936,4.26761953,110610.0,110600.0,0.74017729]
["bitfinex","BTCUSD",1758820541151,4.26761953,110610.0,110600.0,0.55695182]
["bitfinex","BTCUSD",1758820541365,4.26761953,110610.0,110600.0,0.65111182]
["bitfinex","BTCUSD",1758820542259,4.26761953,110610.0,110600.0,0.18087182]
["bitfinex","BTCUSD",1758820542708,4.26761953,110610.0,110600.0,0.65067182]
["bitfinex","BTCUSD",1758820543606,4.27272953,110610.0,110600.0,0.0942]
["bitfinex","BTCUSD",1758820543874,4.34668953,110610.0,110590.0,4e-05]
["bitfinex","BTCUSD",1758820544094,0.40857671,110600.0,110590.0,4e-05]
["bitfinex","BTCUSD",1758820544307,0.1,110600.0,110590.0,0.37736]
["bitfinex","BTCUSD",1758820544538,0.12907,110600.0,110590.0,0.37736]
["bitfinex","BTCUSD",1758820544962,0.07907,110600.0,110590.0,0.37736]
["bitfinex","BTCUSD",1758820545181,0.48764671,110600.0,110590.0,0.37716]
["bitfinex","BTCUSD",1758820545400,0.48764671,110600.0,110590.0,4e-05]
["bitfinex","BTCUSD",1758820545837,0.48764671,110600.0,110590.0,0.24124]
["bitfinex","BTCUSD",1758820546051,0.12907,110600.0,110590.0,0.24124]
["bitfinex","BTCUSD",1758820546276,0.07907,110600.0,110590.0,0.42208817]
["bitfinex","BTCUSD",1758820546486,0.02604,110600.0,110590.0,0.42208817]
["bitfinex","BTCUSD",1758820547341,0.02396,110600.0,110590.0,0.42208817]
["bitfinex","BTCUSD",1758820547787,0.02907,110600.0,110590.0,0.42208817]
["bitfinex","BTCUSD",1758820548488,0.02604,110600.0,110590.0,0.42208817]
["bitfinex","BTCUSD",1758820548710,4.31761953,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1758820548928,4.34668953,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1758820549152,4.39668953,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1758820549377,4.29989602,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1758820549613,4.26605573,110610.0,110600.0,0.55820182]
["bitfinex","BTCUSD",1758820549826,4.26605573,110610.0,110600.0,0.55619182]
["bitfinex","BTCUSD",1758820550252,4.29590573,110610.0,110600.0,0.55547182]
["bitfinex","BTCUSD",1758820550475,0.05,110600.0,110590.0,4e-05]
["bitfinex","BTCUSD",1758820550698,0.47421884,110600.0,110590.0,4e-05]
["bitfinex","BTCUSD",1758820550923,0.45827462,110600.0,110590.0,0.3744]
["bitfinex","BTCUSD",1758820551147,0.46450975,110600.0,110590.0,0.3744]
["bitfinex","BTCUSD",1758820551370,0.45827462,110600.0,110590.0,0.3744]
["bitfinex","BTCUSD",1758820551611,0.09969791,110600.0,110590.0,0.3744]
["bitfinex","BTCUSD",1758820551828,0.45827462,110600.0,110590.0,0.3744]
["bitfinex","BTCUSD",1758820552097,0.09969791,110600.0,110590.0,0.3744]
["bitfinex","BTCUSD",1758820552340,0.09969791,110600.0,110590.0,4e-05]
["bitfinex","BTCUSD",1758820552341,1.47948315,110600.0,110590.0,4e-05]
["bitfinex","BTCUSD",1758820552555,1.48571768,110600.0,110590.0,4e-05]
["bitfinex","BTCUSD",1758820552818,1.85344315,110600.0,110590.0,4e-05]
["bitfinex","BTCUSD",1758820553038,1.88359505,110600.0,110590.0,4e-05]
["bitfinex","BTCUSD",1758820553250,1.16644163,110600.0,110590.0,4e-05]
["bitfinex","BTCUSD",1758820553459,0.09969791,110600.0,110590.0,4e-05]
["bitfinex","BTCUSD",1758820554144,0.63910644,110600.0,110590.0,4e-05]
["bitfinex","BTCUSD",1758820554369,1.58704887,110600.0,110590.0,4e-05]
["bitfinex","BTCUSD",1758820554798,1.136354,110600.0,110590.0,4e-05]
["bitfinex","BTCUSD",1758820555018,1.138538,110600.0,110590.0,4e-05]
["bitfinex","BTCUSD",1758820555476,1.50542795,110600.0,110590.0,4e-05]
["bitfinex","BTCUSD",1758820556075,2.27113633,110600.0,110590.0,4e-05]
["bitfinex","BTCUSD",1758820556290,2.34016376,110600.0,110590.0,4e-05]
["bitfinex","BTCUSD",1758820556487,2.26865538,110600.0,110590.0,4e-05]
["bitfinex","BTCUSD",1758820556767,1.94981538,110600.0,110590.0,4e-05]
["bitfinex","BTCUSD",1758820556904,2.04401538,110600.0,110590.0,4e-05]
["bitfinex","BTCUSD",1758820557306,2.0808684,110600.0,110590.0,4e-05]
["bitfinex","BTCUSD",1758820557512,1.6113084,110600.0,110590.0,4e-05]
["bitfinex","BTCUSD",1758820557848,1.9864684,110600.0,110590.0,4e-05]
["bitfinex","BTCUSD",1758820559291,1.91704097,110600.0,110590.0,4e-05]
["bitfinex","BTCUSD",1758820559502,1.55846426,110600.0,110590.0,4e-05]
["bitfinex","BTCUSD",1758820559712,0.84370426,110600.0,110590.0,4e-05]
["bitfinex","BTCUSD",1758820559914,1.04468334,110600.0,110590.0,4e-05]
["bitfinex","BTCUSD",1758820560120,1.57503581,110600.0,110590.0,4e-05]
["bitfinex","BTCUSD",1758820560531,1.64123631,110600.0,110590.0,4e-05]
["bitfinex","BTCUSD",1758820560737,0.60100007,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1758820560917,1.94015535,110590.0,110580.0,0.00018]
["bitfinex","BTCUSD",1758820561152,1.94226535,110590.0,110580.0,0.00018]
["bitfinex","BTCUSD",1758820561368,1.96995204,110590.0,110580.0,0.00018]
["bitfinex","BTCUSD",1758820562045,1.61137533,110590.0,110580.0,0.00018]
["bitfinex","BTCUSD",1758820562265,1.14347404,110590.0,110580.0,0.00018]
["bitfinex","BTCUSD",1758820562532,0.41281035,110590.0,110580.0,0.00018]
["bitfinex","BTCUSD",1758820562754,0.02608373,110590.0,110580.0,0.0052]
["bitfinex","BTCUSD",1758820562971,0.07606235,110600.0,110580.0,0.37751]
["bitfinex","BTCUSD",1758820563196,0.07606235,110600.0,110590.0,0.01808481]
["bitfinex","BTCUSD",1758820563417,0.05,110590.0,110580.0,0.37546]
["bitfinex","BTCUSD",1758820563679,0.06984791,110590.0,110580.0,0.37546]
["bitfinex","BTCUSD",1758820563893,0.42842462,110590.0,110580.0,0.37546]
["bitfinex","BTCUSD",1758820564319,0.63563279,110590.0,110580.0,0.00018]
["bitfinex","BTCUSD",1758820564540,0.06984791,110590.0,110580.0,0.00018]
["bitfinex","BTCUSD",1758820564975,0.01984791,110590.0,110580.0,0.02032645]
["bitfinex","BTCUSD",1758820565194,0.06984791,110590.0,110580.0,0.02336645]
["bitfinex","BTCUSD",1758820565411,4.29649023,110610.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1758820565412,4.28590364,110610.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1758820565640,4.31605573,110610.0,110600.0,0.39898318]
["bitfinex","BTCUSD",1758820565913,4.31605573,110610.0,110600.0,0.4751]
["bitfinex","BTCUSD",1758820565914,4.28590364,110610.0,110600.0,0.4751]
["bitfinex","BTCUSD",1758820566119,4.26605573,110610.0,110600.0,0.65593182]
["bitfinex","BTCUSD",1758820566328,4.26605573,110610.0,110600.0,0.4751]
["bitfinex","BTCUSD",1758820566536,4.26605573,110610.0,110600.0,0.38118]
["bitfinex","BTCUSD",1758820566747,4.26605573,110610.0,110600.0,0.4725]
["bitfinex","BTCUSD",1758820566974,4.26605573,110610.0,110600.0,0.27531729]
["bitfinex","BTCUSD",1758820567223,4.26605573,110610.0,110600.0,0.74607729]
["bitfinex","BTCUSD",1758820567467,4.26605573,110610.0,110600.0,0.65669182]
["bitfinex","BTCUSD",1758820568314,4.26605573,110610.0,110600.0,0.65365182]
["bitfinex","BTCUSD",1758820568570,4.26605573,110610.0,110600.0,0.65669182]
["bitfinex","BTCUSD",1758820568801,4.69971035,110610.0,110580.0,0.00018]
["bitfinex","BTCUSD",1758820569018,4.67084035,110610.0,110590.0,0.18084788]
["bitfinex","BTCUSD",1758820569243,4.33590364,110610.0,110590.0,0.18084788]
["bitfinex","BTCUSD",1758820569707,4.33590364,110610.0,110580.0,0.19312722]
["bitfinex","BTCUSD",1758820569935,4.33590364,110610.0,110590.0,0.18084805]
["bitfinex","BTCUSD",1758820569936,4.69448035,110610.0,110590.0,0.18084805]
["bitfinex","BTCUSD",1758820570160,4.54093976,110610.0,110580.0,0.19312691]
["bitfinex","BTCUSD",1758820570380,0.01984791,110600.0,110580.0,0.18104439]
["bitfinex","BTCUSD",1758820570606,0.01984791,110600.0,110580.0,0.00018]
["bitfinex","BTCUSD",1758820570835,0.38365462,110590.0,110580.0,0.00018]
["bitfinex","BTCUSD",1758820571060,0.09929791,110590.0,110580.0,0.00018]
["bitfinex","BTCUSD",1758820571345,0.45787462,110590.0,110580.0,0.00018]
["bitfinex","BTCUSD",1758820571593,1.37154879,110590.0,110580.0,0.00018]
["bitfinex","BTCUSD",1758820571821,1.31997779,110590.0,110580.0,0.00018]
["bitfinex","BTCUSD",1758820572259,0.97872279,110590.0,110580.0,0.00018]
["bitfinex","BTCUSD",1758820572477,1.36753579,110590.0,110580.0,0.00018]
["bitfinex","BTCUSD",1758820572702,1.39768769,110590.0,110580.0,0.00018]
["bitfinex","BTCUSD",1758820572924,1.46596745,110590.0,110580.0,0.00018]
["bitfinex","BTCUSD",1758820573365,0.59074516,110560.0,110550.0,4e-05]
["bitfinex","BTCUSD",1758820573579,0.40984791,110560.0,110550.0,4e-05]
["bitfinex","BTCUSD",1758820573842,0.43929791,110560.0,110550.0,4e-05]
["bitfinex","BTCUSD",1758820574050,0.97877187,110560.0,110550.0,4e-05]
["bitfinex","BTCUSD",1758820574263,0.40984791,110560.0,110550.0,4e-05]
["bitfinex","BTCUSD",1758820574723,0.97877187,110560.0,110550.0,4e-05]
["bitfinex","BTCUSD",1758820575428,1.85147387,110560.0,110550.0,8e-05]
["bitfinex","BTCUSD",1758820575642,1.21970987,110560.0,110550.0,8e-05]
["bitfinex","BTCUSD",1758820576306,0.79787462,110560.0,110550.0,8e-05]
["bitfinex","BTCUSD",1758820576523,1.11085987,110560.0,110550.0,8e-05]
["bitfinex","BTCUSD",1758820576745,0.43620791,110560.0,110550.0,8e-05]
["bitfinex","BTCUSD",1758820576964,0.40984791,110560.0,110550.0,8e-05]
["bitfinex","BTCUSD",1758820577174,0.01984791,110560.0,110550.0,8e-05]
["bitfinex","BTCUSD",1758820577602,0.06984791,110560.0,110550.0,8e-05]
["bitfinex","BTCUSD",1758820577811,0.45264462,110560.0,110550.0,8e-05]
["bitfinex","BTCUSD",1758820578026,0.45264462,110560.0,110550.0,0.00214]
["bitfinex","BTCUSD",1758820578027,0.06984791,110560.0,110550.0,0.00214]
["bitfinex","BTCUSD",1758820578250,0.01984791,110560.0,110550.0,0.00214]
["bitfinex","BTCUSD",1758820578481,0.06984791,110560.0,110550.0,0.00214]
["bitfinex","BTCUSD",1758820579016,0.05,110560.0,110550.0,0.18609361]
["bitfinex","BTCUSD",1758820579250,0.06984791,110570.0,110550.0,0.18609361]
["bitfinex","BTCUSD",1758820579462,0.45739509,110600.0,110560.0,0.19298211]
["bitfinex","BTCUSD",1758820579679,0.01984791,110590.0,110570.0,0.18392088]
["bitfinex","BTCUSD",1758820579901,0.06984791,110590.0,110560.0,0.01208486]
["bitfinex","BTCUSD",1758820580117,0.05,110580.0,110560.0,0.00304]
["bitfinex","BTCUSD",1758820580341,0.06984791,110580.0,110550.0,0.19304929]
["bitfinex","BTCUSD",1758820580571,0.63566926,110580.0,110550.0,0.19003863]
["bitfinex","BTCUSD",1758820580811,0.01984791,110560.0,110550.0,8e-05]
["bitfinex","BTCUSD",1758820581263,0.01984791,110560.0,110550.0,0.00522]
["bitfinex","BTCUSD",1758820581510,0.01984791,110560.0,110550.0,8e-05]
["bitfinex","BTCUSD",1758820581740,0.01984791,110560.0,110550.0,0.18312361]
["bitfinex","BTCUSD",1758820581955,0.01984791,110570.0,110550.0,0.18613361]
["bitfinex","BTCUSD",1758820582166,0.06984791,110570.0,110560.0,0.19898697]
["bitfinex","BTCUSD",1758820582394,0.06984791,110570.0,110560.0,0.18390725]
["bitfinex","BTCUSD",1758820582646,0.01984791,110580.0,110560.0,0.21317183]
["bitfinex","BTCUSD",1758820582882,0.01984791,110580.0,110560.0,0.19207211]
["bitfinex","BTCUSD",1758820583095,0.05,110580.0,110570.0,0.18389088]
["bitfinex","BTCUSD",1758820583328,0.01984791,110600.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1758820583558,0.0199878,110600.0,110590.0,0.01808481]
["bitfinex","BTCUSD",1758820583809,0.05,110590.0,110570.0,0.18992492]
["bitfinex","BTCUSD",1758820584044,0.05,110590.0,110570.0,0.18088047]
["bitfinex","BTCUSD",1758820584250,0.06984791,110590.0,110570.0,0.18389047]
["bitfinex","BTCUSD",1758820584471,0.60927342,110590.0,110560.0,0.18998211]
["bitfinex","BTCUSD",1758820584705,0.60927342,110590.0,110560.0,4e-05]
["bitfinex","BTCUSD",1758820584706,0.40384462,110580.0,110560.0,4e-05]
["bitfinex","BTCUSD",1758820584927,0.45679462,110580.0,110560.0,4e-05]
["bitfinex","BTCUSD",1758820585146,0.09821791,110580.0,110560.0,4e-05]
["bitfinex","BTCUSD",1758820585373,0.09526791,110580.0,110560.0,0.18093557]
["bitfinex","BTCUSD",1758820585597,0.40984791,110590.0,110570.0,0.00217]
["bitfinex","BTCUSD",1758820585817,0.06984791,110590.0,110570.0,0.19510492]
["bitfinex","BTCUSD",1758820586297,0.01984791,110580.0,110570.0,4e-05]
["bitfinex","BTCUSD",1758820586523,0.04327791,110580.0,110570.0,4e-05]
["bitfinex","BTCUSD",1758820586775,0.01984791,110580.0,110570.0,4e-05]
["bitfinex","BTCUSD",1758820587003,0.01984791,110580.0,110570.0,0.00518]
["bitfinex","BTCUSD",1758820587244,0.01984791,110580.0,110570.0,0.00217]
["bitfinex","BTCUSD",1758820587698,0.01984791,110580.0,110570.0,4e-05]
["bitfinex","BTCUSD",1758820587963,0.01984791,110580.0,110570.0,0.00217]
["bitfinex","BTCUSD",1758820588191,0.06984791,110590.0,110570.0,0.00217]
["bitfinex","BTCUSD",1758820588449,0.02183791,110580.0,110570.0,4e-05]
["bitfinex","BTCUSD",1758820588666,0.04821791,110580.0,110570.0,4e-05]
["bitfinex","BTCUSD",1758820588890,0.27908244,110580.0,110570.0,4e-05]
["bitfinex","BTCUSD",1758820589137,0.06984791,110580.0,110570.0,0.00217]
["bitfinex","BTCUSD",1758820589353,0.01984791,110590.0,110570.0,0.02326808]
["bitfinex","BTCUSD",1758820589578,0.25069647,110590.0,110570.0,0.00518]
["bitfinex","BTCUSD",1758820589829,0.09622791,110590.0,110570.0,4e-05]
["bitfinex","BTCUSD",1758820590077,0.09622791,110590.0,110570.0,0.18392909]
["bitfinex","BTCUSD",1758820590078,0.06984791,110590.0,110570.0,0.18392909]
["bitfinex","BTCUSD",1758820590289,0.06984791,110590.0,110580.0,0.00213]
["bitfinex","BTCUSD",1758820590552,0.06984791,110590.0,110570.0,0.1809187]
["bitfinex","BTCUSD",1758820591018,0.06984791,110590.0,110580.0,0.00213]
["bitfinex","BTCUSD",1758820591243,0.06984791,110590.0,110580.0,0.02021645]
["bitfinex","BTCUSD",1758820591463,0.05,110590.0,110580.0,0.00213]
["bitfinex","BTCUSD",1758820591684,0.05,110590.0,110580.0,0.18600453]
["bitfinex","BTCUSD",1758820591899,0.05,110590.0,110580.0,0.00514]
["bitfinex","BTCUSD",1758820592124,0.21237452,110600.0,110580.0,0.00514]
["bitfinex","BTCUSD",1758820592344,0.02609315,110600.0,110580.0,0.00514]
["bitfinex","BTCUSD",1758820592561,0.01984791,110600.0,110580.0,0.18600444]
["bitfinex","BTCUSD",1758820592804,0.01984791,110600.0,110580.0,0.00514]
["bitfinex","BTCUSD",1758820593048,0.01984791,110600.0,110580.0,0.18600392]
["bitfinex","BTCUSD",1758820593310,0.18283823,110590.0,110570.0,4e-05]
["bitfinex","BTCUSD",1758820593548,0.20626823,110590.0,110570.0,4e-05]
["bitfinex","BTCUSD",1758820593784,0.04821791,110590.0,110570.0,4e-05]
["bitfinex","BTCUSD",1758820593997,0.04327791,110600.0,110580.0,0.00213]
["bitfinex","BTCUSD",1758820594397,0.04327791,110600.0,110580.0,0.18299389]
["bitfinex","BTCUSD",1758820594674,0.02609277,110600.0,110590.0,0.01808481]
["bitfinex","BTCUSD",1758820594899,4.29214909,110610.0,110590.0,0.18297732]
["bitfinex","BTCUSD",1758820595121,4.28590364,110610.0,110590.0,0.00514]
["bitfinex","BTCUSD",1758820595338,4.28590364,110610.0,110590.0,0.00213]
["bitfinex","BTCUSD",1758820595550,4.30933364,110610.0,110590.0,0.00213]
["bitfinex","BTCUSD",1758820595787,0.00494,110600.0,110570.0,0.18996265]
["bitfinex","BTCUSD",1758820596030,0.73120972,110600.0,110570.0,0.19311254]
["bitfinex","BTCUSD",1758820596276,0.72923679,110590.0,110570.0,0.00017989]
["bitfinex","BTCUSD",1758820596503,1.19832219,110580.0,110570.0,0.00017989]
["bitfinex","BTCUSD",1758820596733,0.85302666,110580.0,110570.0,0.00017989]
["bitfinex","BTCUSD",1758820596972,0.04821791,110580.0,110570.0,0.00017989]
["bitfinex","BTCUSD",1758820597250,0.73124219,110580.0,110570.0,0.00017989]
["bitfinex","BTCUSD",1758820597687,1.20932119,110580.0,110570.0,0.00017989]
["bitfinex","BTCUSD",1758820597907,1.19521319,110580.0,110570.0,0.00017989]
["bitfinex","BTCUSD",1758820598169,0.2353275,110580.0,110570.0,0.00017989]
["bitfinex","BTCUSD",1758820598389,0.55662272,110580.0,110570.0,0.00017989]
["bitfinex","BTCUSD",1758820598599,0.73124219,110580.0,110570.0,0.00017989]
["bitfinex","BTCUSD",1758820599249,0.02183791,110580.0,110570.0,0.00017989]
["bitfinex","BTCUSD",1758820599462,0.01984791,110580.0,110570.0,0.00017989]
["bitfinex","BTCUSD",1758820600140,0.01984791,110580.0,110570.0,0.18106077]
["bitfinex","BTCUSD",1758820600411,0.01984791,110580.0,110570.0,0.18319077]
["bitfinex","BTCUSD",1758820600672,0.04821791,110580.0,110570.0,0.00017989]
["bitfinex","BTCUSD",1758820600889,0.22613244,110580.0,110570.0,0.00017989]
["bitfinex","BTCUSD",1758820601111,0.73124219,110580.0,110570.0,0.00017989]
["bitfinex","BTCUSD",1758820602073,1.10709119,110580.0,110570.0,0.00017989]
["bitfinex","BTCUSD",1758820603581,1.47724309,110580.0,110570.0,0.00017989]
["bitfinex","BTCUSD",1758820603836,1.48348925,110580.0,110570.0,0.00017989]
["bitfinex","BTCUSD",1758820604116,1.4918166,110580.0,110570.0,0.00017989]
["bitfinex","BTCUSD",1758820604809,0.57088069,110570.0,110560.0,5.45e-06]
["bitfinex","BTCUSD",1758820605049,2.0171536,110570.0,110560.0,5.45e-06]
["bitfinex","BTCUSD",1758820605272,2.0455236,110570.0,110560.0,5.45e-06]
["bitfinex","BTCUSD",1758820606151,1.54336385,110570.0,110560.0,5.45e-06]
["bitfinex","BTCUSD",1758820606372,2.0455236,110570.0,110560.0,5.45e-06]
["bitfinex","BTCUSD",1758820606575,1.7126726,110570.0,110560.0,5.45e-06]
["bitfinex","BTCUSD",1758820606788,1.5792267,110570.0,110560.0,5.45e-06]
["bitfinex","BTCUSD",1758820607216,1.6093786,110570.0,110560.0,5.45e-06]
["bitfinex","BTCUSD",1758820607440,1.5792267,110570.0,110560.0,5.45e-06]
["bitfinex","BTCUSD",1758820607666,1.4794787,110570.0,110560.0,5.45e-06]
["bitfinex","BTCUSD",1758820607888,1.50338444,110570.0,110560.0,5.45e-06]
["bitfinex","BTCUSD",1758820608368,1.50961462,110570.0,110560.0,5.45e-06]
["bitfinex","BTCUSD",1758820608608,1.50961466,110570.0,110560.0,5.45e-06]
["bitfinex","BTCUSD",1758820609301,1.81791602,110570.0,110560.0,5.45e-06]
["bitfinex","BTCUSD",1758820609995,1.78776412,110570.0,110560.0,5.45e-06]
["bitfinex","BTCUSD",1758820610225,1.81791602,110570.0,110560.0,5.45e-06]
["bitfinex","BTCUSD",1758820611298,1.78419589,110570.0,110560.0,5.45e-06]
["bitfinex","BTCUSD",1758820611518,1.77126538,110570.0,110560.0,5.45e-06]
["bitfinex","BTCUSD",1758820611738,1.77955718,110570.0,110560.0,5.45e-06]
["bitfinex","BTCUSD",1758820612191,1.90205201,110570.0,110560.0,5.45e-06]
["bitfinex","BTCUSD",1758820612415,0.20084338,110500.0,110490.0,0.07131221]
["bitfinex","BTCUSD",1758820612650,0.20096986,110500.0,110490.0,0.07131221]
["bitfinex","BTCUSD",1758820612884,0.52213414,110500.0,110490.0,0.07629221]
["bitfinex","BTCUSD",1758820613092,0.01997439,110500.0,110490.0,0.00498]
["bitfinex","BTCUSD",1758820613297,0.00012648,110500.0,110490.0,0.00498]
["bitfinex","BTCUSD",1758820613574,0.70096986,110500.0,110490.0,0.00197]
["bitfinex","BTCUSD",1758820613780,0.20096986,110500.0,110490.0,0.00197]
["bitfinex","BTCUSD",1758820613986,0.01997439,110500.0,110490.0,0.00498]
["bitfinex","BTCUSD",1758820614408,0.01997439,110500.0,110490.0,0.18599185]
["bitfinex","BTCUSD",1758820614629,0.00012648,110500.0,110490.0,0.18599185]
["bitfinex","BTCUSD",1758820615299,0.00012648,110500.0,110490.0,0.27537732]
["bitfinex","BTCUSD",1758820615939,0.00012648,110500.0,110490.0,1.11753707]
["bitfinex","BTCUSD",1758820616191,0.00012648,110500.0,110490.0,0.61537732]
["bitfinex","BTCUSD",1758820616615,0.00012648,110500.0,110490.0,0.00498]
["bitfinex","BTCUSD",1758820617262,0.00012648,110500.0,110490.0,0.18599185]
["bitfinex","BTCUSD",1758820619446,0.00012648,110500.0,110490.0,0.27537732]
["bitfinex","BTCUSD",1758820619672,0.00012648,110500.0,110490.0,0.61537732]
["bitfinex","BTCUSD",1758820620218,0.00012648,110500.0,110490.0,0.52599185]
["bitfinex","BTCUSD",1758820620658,0.00012648,110500.0,110490.0,0.00197]
["bitfinex","BTCUSD",1758820620890,0.02655648,110500.0,110470.0,0.19009165]
["bitfinex","BTCUSD",1758820621121,0.00012648,110500.0,110470.0,0.19310165]
["bitfinex","BTCUSD",1758820621335,0.68529803,110480.0,110460.0,0.0002]
["bitfinex","BTCUSD",1758820621543,0.18104462,110470.0,110460.0,0.0002]
["bitfinex","BTCUSD",1758820621749,0.20854462,110470.0,110460.0,0.0002]
["bitfinex","BTCUSD",1758820621963,0.91729528,110470.0,110460.0,0.0002]
["bitfinex","BTCUSD",1758820622778,0.35935853,110470.0,110460.0,0.0002]
["bitfinex","BTCUSD",1758820622980,0.86151828,110470.0,110460.0,0.0002]
["bitfinex","BTCUSD",1758820623162,0.01984791,110470.0,110460.0,0.0002]
["bitfinex","BTCUSD",1758820623593,0.00905387,110450.0,110410.0,0.16249279]
["bitfinex","BTCUSD",1758820623807,0.01984791,110420.0,110410.0,0.0823407]
["bitfinex","BTCUSD",1758820624010,1.20906355,110440.0,110410.0,0.105785]
["bitfinex","BTCUSD",1758820624011,0.01984791,110430.0,110410.0,0.105785]
["bitfinex","BTCUSD",1758820624213,0.20095934,110430.0,110410.0,0.105785]
["bitfinex","BTCUSD",1758820624416,0.01984791,110440.0,110420.0,0.1843166]
["bitfinex","BTCUSD",1758820624619,0.01984791,110440.0,110430.0,0.01811102]
["bitfinex","BTCUSD",1758820624827,0.01984791,110440.0,110420.0,0.02176922]
["bitfinex","BTCUSD",1758820625035,0.01984791,110450.0,110430.0,0.20135966]
["bitfinex","BTCUSD",1758820625225,0.01984791,110450.0,110430.0,0.00214]
["bitfinex","BTCUSD",1758820625226,0.51984791,110450.0,110430.0,0.00214]
["bitfinex","BTCUSD",1758820625463,0.01984791,110450.0,110430.0,0.18324956]
["bitfinex","BTCUSD",1758820625687,0.02581,110460.0,110440.0,0.01810938]
["bitfinex","BTCUSD",1758820625895,0.01984791,110460.0,110420.0,0.19064785]
["bitfinex","BTCUSD",1758820626110,0.01984791,110460.0,110450.0,0.00214]
["bitfinex","BTCUSD",1758820626316,0.01984791,110460.0,110450.0,0.02023774]
["bitfinex","BTCUSD",1758820626529,0.01984791,110470.0,110450.0,0.20264515]
["bitfinex","BTCUSD",1758820626755,0.25253796,110480.0,110450.0,0.00346]
["bitfinex","BTCUSD",1758820626963,0.20089253,110470.0,110460.0,0.0181061]
["bitfinex","BTCUSD",1758820627177,0.01984791,110470.0,110440.0,0.18501554]
["bitfinex","BTCUSD",1758820627387,0.01984791,110470.0,110440.0,0.18109376]
["bitfinex","BTCUSD",1758820627388,0.72886361,110470.0,110440.0,0.18109376]
["bitfinex","BTCUSD",1758820627608,0.18106125,110460.0,110430.0,0.52243995]
["bitfinex","BTCUSD",1758820627825,0.04262791,110470.0,110450.0,0.18107649]
["bitfinex","BTCUSD",1758820628051,0.01984791,110470.0,110460.0,0.0181061]
["bitfinex","BTCUSD",1758820628269,0.01984791,110470.0,110450.0,0.18154318]
["bitfinex","BTCUSD",1758820628484,0.02604312,110480.0,110460.0,0.20262711]
["bitfinex","BTCUSD",1758820628699,0.18099652,110500.0,110470.0,0.19914908]
["bitfinex","BTCUSD",1758820628700,0.01984791,110490.0,110470.0,0.19914908]
["bitfinex","BTCUSD",1758820628966,0.02604171,110500.0,110480.0,0.18315824]
["bitfinex","BTCUSD",1758820629181,0.02604171,110500.0,110470.0,0.19142685]
["bitfinex","BTCUSD",1758820629182,0.01984791,110500.0,110470.0,0.19142685]
["bitfinex","BTCUSD",1758820629404,0.52200766,110490.0,110460.0,0.19011406]
["bitfinex","BTCUSD",1758820629612,0.72882975,110490.0,110450.0,0.19192705]
["bitfinex","BTCUSD",1758820629814,0.50215975,110480.0,110460.0,0.18106031]
["bitfinex","BTCUSD",1758820630023,0.01984791,110490.0,110470.0,0.18104202]
["bitfinex","BTCUSD",1758820630245,0.26153692,110510.0,110470.0,0.18104202]
["bitfinex","BTCUSD",1758820630246,0.01984791,110500.0,110480.0,0.18315804]
["bitfinex","BTCUSD",1758820630473,0.01984791,110500.0,110490.0,0.01810118]
["bitfinex","BTCUSD",1758820630695,0.0144564,110510.0,110490.0,0.1844713]
["bitfinex","BTCUSD",1758820630925,0.03431012,110520.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1758820631148,0.03431012,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1758820631374,0.03431012,110520.0,110500.0,0.18099513]
["bitfinex","BTCUSD",1758820631621,0.02604351,110520.0,110500.0,0.19909467]
["bitfinex","BTCUSD",1758820631875,0.50215975,110510.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820632102,0.53985766,110510.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820632299,0.7370451,110510.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820632697,0.8823711,110510.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820632897,0.55303601,110510.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820633502,0.05087626,110510.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820633742,0.51984791,110510.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820633956,0.52200766,110510.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820634175,0.01984791,110510.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820634393,0.74328601,110520.0,110500.0,0.0185661]
["bitfinex","BTCUSD",1758820634611,0.5365118,110520.0,110500.0,0.0206961]
["bitfinex","BTCUSD",1758820635031,0.71747659,110520.0,110500.0,0.00259656]
["bitfinex","BTCUSD",1758820635242,0.70918851,110520.0,110500.0,0.00259656]
["bitfinex","BTCUSD",1758820635435,0.21531892,110520.0,110500.0,0.00259656]
["bitfinex","BTCUSD",1758820635684,0.03435413,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1758820635889,1.02822372,110520.0,110500.0,0.18146073]
["bitfinex","BTCUSD",1758820636100,0.03435426,110520.0,110500.0,0.18146073]
["bitfinex","BTCUSD",1758820636312,1.02822372,110520.0,110500.0,0.18146073]
["bitfinex","BTCUSD",1758820636534,0.53651401,110520.0,110500.0,0.18146073]
["bitfinex","BTCUSD",1758820636751,0.03435426,110520.0,110500.0,0.18146073]
["bitfinex","BTCUSD",1758820636962,0.00621606,110520.0,110510.0,0.20120699]
["bitfinex","BTCUSD",1758820637171,0.54478766,110530.0,110510.0,0.18310909]
["bitfinex","BTCUSD",1758820637172,0.03435641,110530.0,110510.0,0.18310909]
["bitfinex","BTCUSD",1758820637378,0.70917193,110530.0,110500.0,0.00951633]
["bitfinex","BTCUSD",1758820637586,0.54985766,110520.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820637792,0.54985766,110520.0,110500.0,0.18146063]
["bitfinex","BTCUSD",1758820637793,0.55607372,110520.0,110500.0,0.18146063]
["bitfinex","BTCUSD",1758820637999,0.05391397,110520.0,110500.0,0.18146063]
["bitfinex","BTCUSD",1758820638150,0.55607904,110520.0,110500.0,0.18146063]
["bitfinex","BTCUSD",1758820638365,0.55607904,110520.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820638366,0.73704738,110520.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820638615,0.52493975,110510.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820638795,0.04565791,110510.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820639008,0.04466791,110510.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820639252,0.52200766,110520.0,110500.0,0.18146203]
["bitfinex","BTCUSD",1758820639486,0.52796975,110530.0,110510.0,0.0180979]
["bitfinex","BTCUSD",1758820639673,0.01984791,110520.0,110510.0,0.0180979]
["bitfinex","BTCUSD",1758820639880,0.05715293,110530.0,110510.0,0.19907636]
["bitfinex","BTCUSD",1758820640091,0.01452502,110530.0,110510.0,0.18310846]
["bitfinex","BTCUSD",1758820640309,0.01452629,110540.0,110520.0,0.1809626]
["bitfinex","BTCUSD",1758820640536,0.0579142,110550.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1758820640758,0.0579142,110550.0,110520.0,0.18096226]
["bitfinex","BTCUSD",1758820640759,0.24206799,110550.0,110520.0,0.18096226]
["bitfinex","BTCUSD",1758820640977,0.74422878,110550.0,110520.0,0.19001039]
["bitfinex","BTCUSD",1758820641189,0.74422878,110550.0,110510.0,0.27941288]
["bitfinex","BTCUSD",1758820641363,0.70662989,110540.0,110510.0,0.27941288]
["bitfinex","BTCUSD",1758820641562,0.50215975,110520.0,110500.0,0.1905118]
["bitfinex","BTCUSD",1758820641766,0.50215975,110520.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820642005,0.50215975,110520.0,110500.0,0.18146107]
["bitfinex","BTCUSD",1758820642152,0.52569975,110520.0,110500.0,0.18146171]
["bitfinex","BTCUSD",1758820642348,0.70990274,110520.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820642559,0.50215975,110510.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820642760,0.50215975,110520.0,110500.0,0.18146203]
["bitfinex","BTCUSD",1758820642964,0.01984791,110520.0,110510.0,0.18097865]
["bitfinex","BTCUSD",1758820643177,0.01984791,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1758820643399,0.03436679,110530.0,110510.0,0.18300909]
["bitfinex","BTCUSD",1758820643598,0.52822953,110530.0,110510.0,0.18300909]
["bitfinex","BTCUSD",1758820643804,0.50430975,110520.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820644233,0.71205284,110520.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820644650,0.52893975,110510.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820645069,0.50215975,110510.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820645305,0.04338791,110520.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820645534,0.04338791,110520.0,110500.0,0.1814614]
["bitfinex","BTCUSD",1758820645741,0.02308791,110520.0,110500.0,0.0185661]
["bitfinex","BTCUSD",1758820645996,0.72975061,110520.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820646361,0.18312909,110510.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820646570,0.53108975,110510.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820646766,0.02354,110510.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820646966,0.02893,110510.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820647186,0.71206884,110510.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820647387,0.73191675,110510.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820647588,1.28746975,110510.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820647799,1.23794975,110510.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820648187,0.73579,110510.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820648408,1.24417033,110510.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820648868,1.80042884,110510.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820649102,1.449513,110510.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820649793,1.09030387,110510.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820650024,1.449513,110510.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820650483,1.09030387,110510.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820650716,1.449513,110510.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820651152,1.09030387,110510.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820651377,1.449513,110510.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820652122,1.83887403,110510.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820652610,1.315412,110510.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820652832,0.711517,110510.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820653061,0.70322371,110510.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820653282,0.41420762,110510.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820653739,0.02821849,110510.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820653971,0.51984791,110510.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820654194,0.37905704,110510.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820654467,0.01984791,110510.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820654694,0.37905704,110510.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820655155,0.01984791,110520.0,110500.0,0.00249656]
["bitfinex","BTCUSD",1758820655378,0.87905704,110520.0,110500.0,0.00249656]
["bitfinex","BTCUSD",1758820655625,0.56001986,110520.0,110500.0,0.00249656]
["bitfinex","BTCUSD",1758820655845,0.37905704,110520.0,110500.0,0.1834912]
["bitfinex","BTCUSD",1758820656070,0.37905704,110520.0,110500.0,0.20159074]
["bitfinex","BTCUSD",1758820656290,0.01984791,110530.0,110500.0,0.19253821]
["bitfinex","BTCUSD",1758820656510,0.180964,110520.0,110500.0,0.01287633]
["bitfinex","BTCUSD",1758820656722,0.180964,110520.0,110500.0,0.00382656]
["bitfinex","BTCUSD",1758820656935,0.54017313,110520.0,110500.0,0.00382656]
["bitfinex","BTCUSD",1758820657145,0.54017313,110520.0,110500.0,0.00249656]
["bitfinex","BTCUSD",1758820657366,0.35920913,110520.0,110500.0,0.00249656]
["bitfinex","BTCUSD",1758820657582,0.56002066,110520.0,110500.0,0.00249656]
["bitfinex","BTCUSD",1758820657795,0.35920913,110510.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820658260,0.22435153,110520.0,110500.0,0.00249656]
["bitfinex","BTCUSD",1758820658490,0.35920913,110510.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820658923,0.22759153,110520.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820659141,0.54233822,110510.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820659355,0.56911822,110510.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820659834,0.58896613,110510.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820660059,0.90140713,110510.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820660284,0.90764627,110510.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820662075,0.69534527,110510.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820662287,0.05501705,110510.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820662503,0.37905704,110510.0,110500.0,0.18146203]
["bitfinex","BTCUSD",1758820662733,0.01984791,110510.0,110500.0,0.00249656]
["bitfinex","BTCUSD",1758820662950,0.37905704,110510.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820663169,0.37905704,110520.0,110500.0,0.18349203]
["bitfinex","BTCUSD",1758820663427,0.37905704,110530.0,110510.0,0.19907699]
["bitfinex","BTCUSD",1758820663659,0.37905704,110530.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1758820663892,0.37905704,110530.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820663893,0.56541174,110520.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820664115,0.35920913,110510.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820664798,0.35920913,110510.0,110500.0,0.18146203]
["bitfinex","BTCUSD",1758820665282,0.35920913,110510.0,110500.0,0.18349203]
["bitfinex","BTCUSD",1758820665514,0.37905704,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1758820665727,0.37905704,110520.0,110510.0,0.18300909]
["bitfinex","BTCUSD",1758820666213,0.35920913,110520.0,110510.0,0.00203]
["bitfinex","BTCUSD",1758820666442,0.35920913,110520.0,110500.0,0.18146203]
["bitfinex","BTCUSD",1758820666683,0.35920913,110510.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820667129,0.35920913,110510.0,110500.0,0.18349203]
["bitfinex","BTCUSD",1758820667348,0.02354,110520.0,110500.0,0.18349203]
["bitfinex","BTCUSD",1758820667562,0.35920913,110520.0,110500.0,0.18349203]
["bitfinex","BTCUSD",1758820667769,0.35920913,110520.0,110500.0,0.00249656]
["bitfinex","BTCUSD",1758820667971,0.38274913,110520.0,110500.0,0.18349167]
["bitfinex","BTCUSD",1758820668202,0.35920913,110520.0,110500.0,0.18349167]
["bitfinex","BTCUSD",1758820668414,0.04338791,110530.0,110510.0,0.19907699]
["bitfinex","BTCUSD",1758820668620,0.56000372,110530.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1758820668796,0.58678354,110530.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1758820669002,0.22757441,110530.0,110500.0,0.19184144]
["bitfinex","BTCUSD",1758820669213,0.35920913,110520.0,110500.0,0.19184144]
["bitfinex","BTCUSD",1758820669439,0.35920913,110510.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820669822,0.36135913,110510.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820670024,0.54233822,110510.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820670430,0.56531822,110510.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820670656,0.38433913,110510.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820670856,0.02813,110510.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820671103,0.56831822,110510.0,110500.0,0.00046656]
["bitfinex","BTCUSD",1758820671724,1.57976026,110510.0,110500.0,0.00050656]
["bitfinex","BTCUSD",1758820671875,0.97472913,110510.0,110500.0,0.00050656]
["bitfinex","BTCUSD",1758820672278,0.98096683,110510.0,110500.0,0.00050656]
["bitfinex","BTCUSD",1758820672488,0.69481413,110510.0,110500.0,0.00050656]
["bitfinex","BTCUSD",1758820672704,0.79016613,110510.0,110500.0,0.00050656]
["bitfinex","BTCUSD",1758820674041,0.04797791,110510.0,110500.0,0.00050656]
["bitfinex","BTCUSD",1758820674275,0.60627235,110510.0,110500.0,0.00050656]
["bitfinex","BTCUSD",1758820674492,0.58816613,110510.0,110500.0,0.00050656]
["bitfinex","BTCUSD",1758820674963,1.09467613,110510.0,110500.0,0.00050656]
["bitfinex","BTCUSD",1758820675189,1.02610413,110510.0,110500.0,0.00050656]
["bitfinex","BTCUSD",1758820675623,0.87729393,110510.0,110500.0,0.00050656]
["bitfinex","BTCUSD",1758820676742,0.84605593,110510.0,110500.0,0.00050656]
["bitfinex","BTCUSD",1758820676963,0.40123484,110510.0,110500.0,0.00050656]
["bitfinex","BTCUSD",1758820677152,0.37905704,110510.0,110500.0,0.00258656]
["bitfinex","BTCUSD",1758820677638,0.37905704,110510.0,110500.0,0.00050656]
["bitfinex","BTCUSD",1758820677880,0.37905704,110510.0,110500.0,0.18358203]
["bitfinex","BTCUSD",1758820678106,0.37905704,110510.0,110500.0,0.00258656]
["bitfinex","BTCUSD",1758820678333,0.01984791,110510.0,110500.0,0.00258656]
["bitfinex","BTCUSD",1758820678553,0.37905704,110510.0,110500.0,0.00050656]
["bitfinex","BTCUSD",1758820679025,0.38111704,110510.0,110500.0,0.00050656]
["bitfinex","BTCUSD",1758820679246,0.02598,110520.0,110500.0,0.00050656]
["bitfinex","BTCUSD",1758820679247,0.20079439,110530.0,110500.0,0.1984518]
["bitfinex","BTCUSD",1758820679466,0.37905704,110530.0,110510.0,0.18097841]
["bitfinex","BTCUSD",1758820679683,0.37905704,110530.0,110510.0,0.18392841]
["bitfinex","BTCUSD",1758820679902,0.35920913,110520.0,110500.0,0.1934218]
["bitfinex","BTCUSD",1758820680117,0.22677521,110530.0,110500.0,0.1935018]
["bitfinex","BTCUSD",1758820680336,0.04582791,110530.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1758820680570,0.18997727,110540.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1758820680573,0.01984791,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1758820680787,0.04949963,110570.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1758820680788,0.40503704,110570.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1758820681014,0.25306949,110570.0,110560.0,0.01808972]
["bitfinex","BTCUSD",1758820681284,0.43045774,110570.0,110550.0,0.01809136]
["bitfinex","BTCUSD",1758820681573,0.04620861,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1758820681783,0.87905704,110580.0,110560.0,0.00208]
["bitfinex","BTCUSD",1758820682001,0.01984791,110570.0,110560.0,0.01808972]
["bitfinex","BTCUSD",1758820682202,0.40503704,110580.0,110560.0,0.20106697]
["bitfinex","BTCUSD",1758820682426,0.40503704,110580.0,110560.0,0.18297725]
["bitfinex","BTCUSD",1758820682427,0.40827501,110580.0,110560.0,0.18297725]
["bitfinex","BTCUSD",1758820682672,0.58914007,110580.0,110560.0,0.00208]
["bitfinex","BTCUSD",1758820682896,0.00506,110570.0,110550.0,0.18091281]
["bitfinex","BTCUSD",1758820683134,0.36126913,110570.0,110550.0,0.18091281]
["bitfinex","BTCUSD",1758820683582,0.40480704,110570.0,110540.0,0.19586571]
["bitfinex","BTCUSD",1758820683805,0.01984791,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1758820684021,0.37905704,110570.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1758820684239,0.35920913,110560.0,110540.0,0.19284571]
["bitfinex","BTCUSD",1758820684467,0.04653791,110560.0,110530.0,0.19301365]
["bitfinex","BTCUSD",1758820684680,0.40274704,110560.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1758820685152,0.01984791,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1758820685367,0.01984791,110560.0,110540.0,0.18394998]
["bitfinex","BTCUSD",1758820685578,0.56678075,110570.0,110540.0,0.18394998]
["bitfinex","BTCUSD",1758820685579,0.01984791,110570.0,110550.0,0.18297361]
["bitfinex","BTCUSD",1758820685804,0.37905704,110570.0,110550.0,0.18599361]
["bitfinex","BTCUSD",1758820686019,0.01984791,110570.0,110550.0,0.18599361]
["bitfinex","BTCUSD",1758820686243,0.22742082,110570.0,110550.0,0.00206]
["bitfinex","BTCUSD",1758820686494,0.39482323,110560.0,110530.0,0.19348021]
["bitfinex","BTCUSD",1758820686740,0.35920913,110550.0,110540.0,0.18092939]
["bitfinex","BTCUSD",1758820686947,0.44,110550.0,110540.0,0.18887939]
["bitfinex","BTCUSD",1758820687163,0.37905704,110570.0,110550.0,0.18090723]
["bitfinex","BTCUSD",1758820687373,0.01984791,110570.0,110550.0,0.19297291]
["bitfinex","BTCUSD",1758820687591,0.38416704,110560.0,110530.0,0.19046021]
["bitfinex","BTCUSD",1758820687803,0.35920913,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1758820688019,0.01984791,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1758820688239,0.01984791,110570.0,110550.0,0.18599361]
["bitfinex","BTCUSD",1758820688447,0.01984791,110570.0,110560.0,0.19898697]
["bitfinex","BTCUSD",1758820688663,0.04353791,110580.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1758820688878,0.36131913,110570.0,110550.0,0.18995929]
["bitfinex","BTCUSD",1758820689113,0.02495791,110570.0,110550.0,0.18091244]
["bitfinex","BTCUSD",1758820689330,0.04564791,110570.0,110550.0,0.18091244]
["bitfinex","BTCUSD",1758820689471,0.04864791,110570.0,110550.0,0.18091244]
["bitfinex","BTCUSD",1758820689906,0.58873819,110570.0,110540.0,0.18394981]
["bitfinex","BTCUSD",1758820690112,0.40785704,110570.0,110550.0,0.1809134]
["bitfinex","BTCUSD",1758820690319,0.58873831,110570.0,110540.0,0.1929963]
["bitfinex","BTCUSD",1758820690544,0.01984791,110560.0,110540.0,0.1929963]
["bitfinex","BTCUSD",1758820690763,0.00211,110550.0,110530.0,0.53046009]
["bitfinex","BTCUSD",1758820690964,0.35920913,110540.0,110530.0,0.00046656]
["bitfinex","BTCUSD",1758820691182,0.36431913,110540.0,110530.0,0.00046656]
["bitfinex","BTCUSD",1758820691434,0.58878702,110540.0,110530.0,0.00046656]
["bitfinex","BTCUSD",1758820692124,0.40785704,110540.0,110530.0,0.00046656]
["bitfinex","BTCUSD",1758820692751,0.40485704,110540.0,110530.0,0.00046656]
["bitfinex","BTCUSD",1758820693389,0.58878702,110540.0,110530.0,0.00046656]
["bitfinex","BTCUSD",1758820695184,0.87973702,110540.0,110530.0,0.00046656]
["bitfinex","BTCUSD",1758820695617,0.77231902,110540.0,110530.0,0.00046656]
["bitfinex","BTCUSD",1758820695853,0.71266802,110540.0,110530.0,0.00046656]
["bitfinex","BTCUSD",1758820696729,0.71887909,110540.0,110530.0,0.00046656]
["bitfinex","BTCUSD",1758820696964,0.59199809,110540.0,110530.0,0.00046656]
["bitfinex","BTCUSD",1758820697166,0.56830809,110540.0,110530.0,0.00046656]
["bitfinex","BTCUSD",1758820697331,0.59499809,110540.0,110530.0,0.00046656]
["bitfinex","BTCUSD",1758820697540,0.02605898,110540.0,110530.0,0.00046656]
["bitfinex","BTCUSD",1758820697783,0.02605898,110540.0,110530.0,0.1814129]
["bitfinex","BTCUSD",1758820697784,0.37905704,110540.0,110530.0,0.1814129]
["bitfinex","BTCUSD",1758820697946,0.37905704,110540.0,110530.0,0.00046656]
["bitfinex","BTCUSD",1758820698181,0.58578702,110540.0,110530.0,0.00046656]
["bitfinex","BTCUSD",1758820698524,0.40485704,110540.0,110530.0,0.00046656]
["bitfinex","BTCUSD",1758820698948,0.40274704,110540.0,110530.0,0.01856119]
["bitfinex","BTCUSD",1758820699153,0.37905704,110540.0,110530.0,0.00046656]
["bitfinex","BTCUSD",1758820699409,0.56681344,110550.0,110530.0,0.00252656]
["bitfinex","BTCUSD",1758820699591,0.01984791,110540.0,110530.0,0.02062119]
["bitfinex","BTCUSD",1758820699807,0.42596326,110540.0,110530.0,0.00046656]
["bitfinex","BTCUSD",1758820700070,0.58516702,110540.0,110530.0,0.00046656]
["bitfinex","BTCUSD",1758820700277,0.59138096,110540.0,110530.0,0.00046656]
["bitfinex","BTCUSD",1758820700489,0.59462096,110540.0,110530.0,0.00046656]
["bitfinex","BTCUSD",1758820700928,0.05448185,110540.0,110530.0,0.00046656]
["bitfinex","BTCUSD",1758820701118,0.07258807,110540.0,110530.0,0.1814129]
["bitfinex","BTCUSD",1758820701346,0.41045098,110540.0,110530.0,0.1814129]
["bitfinex","BTCUSD",1758820701553,0.02817185,110540.0,110530.0,0.00046656]
["bitfinex","BTCUSD",1758820701891,0.4317972,110540.0,110530.0,0.00046656]
["bitfinex","BTCUSD",1758820702116,0.41045098,110540.0,110530.0,0.1814129]
["bitfinex","BTCUSD",1758820702353,0.02606185,110540.0,110530.0,0.20152753]
["bitfinex","BTCUSD",1758820702545,0.02606185,110540.0,110530.0,0.1834329]
["bitfinex","BTCUSD",1758820702813,0.38733098,110540.0,110530.0,0.00046656]
["bitfinex","BTCUSD",1758820703314,0.39057098,110540.0,110530.0,0.00046656]
["bitfinex","BTCUSD",1758820703749,0.23536183,110540.0,110530.0,0.00046656]
["bitfinex","BTCUSD",1758820703887,0.59457096,110540.0,110530.0,0.00046656]
["bitfinex","BTCUSD",1758820704095,0.41364098,110540.0,110530.0,0.00046656]
["bitfinex","BTCUSD",1758820704322,0.02812185,110540.0,110530.0,0.00046656]
["bitfinex","BTCUSD",1758820704556,0.20699183,110540.0,110530.0,0.00046656]
["bitfinex","BTCUSD",1758820704797,0.22536183,110540.0,110530.0,0.00046656]
["bitfinex","BTCUSD",1758820705022,0.04119185,110540.0,110530.0,0.00046656]
["bitfinex","BTCUSD",1758820705258,0.01606185,110540.0,110530.0,0.1834329]
["bitfinex","BTCUSD",1758820706269,0.01606185,110540.0,110530.0,0.00248656]
["bitfinex","BTCUSD",1758820706728,0.01812185,110540.0,110530.0,0.00046656]
["bitfinex","BTCUSD",1758820706949,0.04443185,110540.0,110530.0,0.00046656]
["bitfinex","BTCUSD",1758820707936,0.60267718,110540.0,110530.0,0.00046656]
["bitfinex","BTCUSD",1758820708173,0.22536183,110540.0,110530.0,0.00046656]
["bitfinex","BTCUSD",1758820708374,0.40366256,110540.0,110530.0,0.00046656]
["bitfinex","BTCUSD",1758820709076,0.58459254,110540.0,110530.0,0.00046656]
["bitfinex","BTCUSD",1758820709381,0.04445343,110540.0,110530.0,0.00046656]
["bitfinex","BTCUSD",1758820709593,0.40366256,110540.0,110530.0,0.00046656]
["bitfinex","BTCUSD",1758820710056,0.01814343,110540.0,110530.0,0.19950753]
["bitfinex","BTCUSD",1758820710271,0.00623552,110540.0,110530.0,0.1834329]
["bitfinex","BTCUSD",1758820710490,0.00829552,110540.0,110530.0,0.00046656]
["bitfinex","BTCUSD",1758820710693,0.04445343,110540.0,110530.0,0.00046656]
["bitfinex","BTCUSD",1758820711763,0.24348963,110540.0,110530.0,0.00046656]
["bitfinex","BTCUSD",1758820711979,0.22538341,110540.0,110530.0,0.00046656]
["bitfinex","BTCUSD",1758820712205,0.04445343,110540.0,110530.0,0.00046656]
["bitfinex","BTCUSD",1758820712414,0.06255965,110540.0,110530.0,0.1814129]
["bitfinex","BTCUSD",1758820712665,0.06255965,110540.0,110530.0,0.00046656]
["bitfinex","BTCUSD",1758820712873,0.24348963,110540.0,110530.0,0.00046656]
["bitfinex","BTCUSD",1758820713084,1.35714419,110540.0,110530.0,0.00046656]
["bitfinex","BTCUSD",1758820713295,1.69714419,110540.0,110530.0,0.00046656]
["bitfinex","BTCUSD",1758820714411,2.04978419,110540.0,110530.0,0.00046656]
["bitfinex","BTCUSD",1758820714849,2.12451408,110540.0,110530.0,0.00046656]
["bitfinex","BTCUSD",1758820715295,2.11619222,110540.0,110530.0,0.00046656]
["bitfinex","BTCUSD",1758820715514,2.12451379,110540.0,110530.0,0.00046656]
["bitfinex","BTCUSD",1758820716676,0.69344288,110510.0,110500.0,4e-05]
["bitfinex","BTCUSD",1758820716931,1.98945565,110510.0,110500.0,4e-05]
["bitfinex","BTCUSD",1758820717168,1.99151565,110510.0,110500.0,4e-05]
["bitfinex","BTCUSD",1758820717408,2.04797755,110510.0,110500.0,4e-05]
["bitfinex","BTCUSD",1758820717640,2.38797755,110510.0,110500.0,4e-05]
["bitfinex","BTCUSD",1758820719265,1.86150755,110510.0,110500.0,4e-05]
["bitfinex","BTCUSD",1758820720154,1.51074755,110510.0,110500.0,4e-05]
["bitfinex","BTCUSD",1758820720380,1.71399555,110510.0,110500.0,4e-05]
["bitfinex","BTCUSD",1758820721002,1.71398615,110510.0,110500.0,4e-05]
["bitfinex","BTCUSD",1758820721711,1.71370615,110510.0,110500.0,4e-05]
["bitfinex","BTCUSD",1758820722803,1.72200657,110510.0,110500.0,4e-05]
["bitfinex","BTCUSD",1758820723237,1.74517019,110510.0,110500.0,4e-05]
["bitfinex","BTCUSD",1758820723446,1.74517019,110510.0,110440.0,0.40479]
["bitfinex","BTCUSD",1758820723447,0.19092163,110460.0,110440.0,0.40479]
["bitfinex","BTCUSD",1758820723658,0.18107741,110450.0,110440.0,0.40479]
["bitfinex","BTCUSD",1758820723866,0.1873078,110450.0,110440.0,0.40681]
["bitfinex","BTCUSD",1758820724081,0.00623039,110450.0,110440.0,0.40681]
["bitfinex","BTCUSD",1758820724494,0.00623039,110450.0,110440.0,0.5879038]
["bitfinex","BTCUSD",1758820724680,0.00669608,110450.0,110440.0,0.5879038]
["bitfinex","BTCUSD",1758820727008,0.00669608,110450.0,110440.0,0.40681]
["bitfinex","BTCUSD",1758820727213,0.00669608,110450.0,110440.0,0.5879038]
["bitfinex","BTCUSD",1758820727926,0.00669608,110450.0,110440.0,0.40681]
["bitfinex","BTCUSD",1758820728124,0.00669608,110450.0,110440.0,0.40394]
["bitfinex","BTCUSD",1758820728339,0.00669608,110450.0,110440.0,0.40681]
["bitfinex","BTCUSD",1758820728860,0.00669608,110450.0,110440.0,0.5850338]
["bitfinex","BTCUSD",1758820729084,0.00669608,110450.0,110440.0,0.5879038]
["bitfinex","BTCUSD",1758820731052,0.00669608,110450.0,110440.0,1.01728927]
["bitfinex","BTCUSD",1758820733184,0.00669608,110450.0,110440.0,0.9279038]
["bitfinex","BTCUSD",1758820733824,0.00669608,110450.0,110440.0,0.9250338]
["bitfinex","BTCUSD",1758820733946,0.00669608,110450.0,110440.0,0.9279038]
["bitfinex","BTCUSD",1758820736508,0.00669608,110450.0,110440.0,1.01728927]
["bitfinex","BTCUSD",1758820738620,0.07150838,110480.0,110470.0,0.18104144]
["bitfinex","BTCUSD",1758820738815,0.09495838,110480.0,110470.0,0.5263448]
["bitfinex","BTCUSD",1758820738988,0.07150838,110480.0,110470.0,0.5283848]
["bitfinex","BTCUSD",1758820739200,0.00198,110480.0,110470.0,0.5283848]
["bitfinex","BTCUSD",1758820739454,0.00198,110480.0,110470.0,0.5263448]
["bitfinex","BTCUSD",1758820739866,0.00198,110480.0,110470.0,0.5283848]
["bitfinex","BTCUSD",1758820740078,0.27902482,110500.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1758820740271,0.0285,110490.0,110470.0,0.53539703]
["bitfinex","BTCUSD",1758820740490,0.0285,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1758820740701,0.00307,110480.0,110470.0,0.34530018]
["bitfinex","BTCUSD",1758820740911,0.71214412,110480.0,110470.0,0.00014018]
["bitfinex","BTCUSD",1758820741120,1.11174912,110480.0,110470.0,0.00014018]
["bitfinex","BTCUSD",1758820741983,0.60913324,110480.0,110470.0,0.00014018]
["bitfinex","BTCUSD",1758820742404,1.11174912,110480.0,110470.0,0.00014018]
["bitfinex","BTCUSD",1758820743886,1.53244909,110480.0,110470.0,0.00014018]
["bitfinex","BTCUSD",1758820744345,1.53245322,110480.0,110470.0,0.00014018]
["bitfinex","BTCUSD",1758820745405,0.18107741,110450.0,110420.0,0.43496633]
["bitfinex","BTCUSD",1758820745616,0.71145329,110450.0,110430.0,0.52438998]
["bitfinex","BTCUSD",1758820745816,0.20582752,110450.0,110430.0,0.52438998]
["bitfinex","BTCUSD",1758820746026,0.20582752,110450.0,110440.0,0.00211]
["bitfinex","BTCUSD",1758820746231,0.20582752,110450.0,110430.0,0.52762998]
["bitfinex","BTCUSD",1758820746232,0.20780752,110450.0,110430.0,0.52762998]
["bitfinex","BTCUSD",1758820746428,0.20780752,110450.0,110430.0,0.34328]
["bitfinex","BTCUSD",1758820746630,0.21081752,110450.0,110430.0,0.34328]
["bitfinex","BTCUSD",1758820746852,0.2058438,110440.0,110430.0,0.34328]
["bitfinex","BTCUSD",1758820747059,0.2108338,110440.0,110430.0,0.34328]
["bitfinex","BTCUSD",1758820747265,0.02673,110440.0,110430.0,0.34539]
["bitfinex","BTCUSD",1758820747474,0.7351334,110450.0,110430.0,0.34539]
["bitfinex","BTCUSD",1758820747693,0.7598834,110450.0,110430.0,0.34539]
["bitfinex","BTCUSD",1758820747887,0.73463857,110450.0,110430.0,0.34539]
["bitfinex","BTCUSD",1758820748165,0.20426315,110450.0,110430.0,0.34863]
["bitfinex","BTCUSD",1758820748372,0.1830738,110440.0,110430.0,0.34539]
["bitfinex","BTCUSD",1758820749011,0.2108338,110440.0,110430.0,0.34328]
["bitfinex","BTCUSD",1758820749227,0.02673,110440.0,110430.0,0.34328]
["bitfinex","BTCUSD",1758820749430,0.02318517,110450.0,110430.0,0.52973871]
["bitfinex","BTCUSD",1758820749632,0.01810622,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1758820749835,1.07652727,110470.0,110440.0,0.18433362]
["bitfinex","BTCUSD",1758820750059,0.22692792,110460.0,110430.0,0.53955422]
["bitfinex","BTCUSD",1758820750264,0.21081807,110450.0,110430.0,0.34328]
["bitfinex","BTCUSD",1758820750436,0.21081807,110450.0,110430.0,0.52439014]
["bitfinex","BTCUSD",1758820750609,0.00624263,110450.0,110440.0,0.00211]
["bitfinex","BTCUSD",1758820750999,0.21116671,110450.0,110440.0,0.02021938]
["bitfinex","BTCUSD",1758820751200,0.21116671,110450.0,110440.0,0.00211]
["bitfinex","BTCUSD",1758820752415,0.21314671,110450.0,110440.0,0.00211]
["bitfinex","BTCUSD",1758820752669,0.21314671,110450.0,110430.0,0.34328]
["bitfinex","BTCUSD",1758820752861,0.53859851,110450.0,110430.0,0.34328]
["bitfinex","BTCUSD",1758820753069,0.00624263,110450.0,110440.0,0.00211]
["bitfinex","BTCUSD",1758820753328,0.18930004,110450.0,110430.0,0.34939]
["bitfinex","BTCUSD",1758820753572,0.18930004,110450.0,110420.0,0.00046569]
["bitfinex","BTCUSD",1758820753573,0.18410406,110440.0,110420.0,0.00046569]
["bitfinex","BTCUSD",1758820753789,0.5191723,110440.0,110430.0,0.34084]
["bitfinex","BTCUSD",1758820753999,0.21406788,110440.0,110430.0,0.34084]
["bitfinex","BTCUSD",1758820754861,0.21406788,110440.0,110420.0,0.00046569]
["bitfinex","BTCUSD",1758820755068,0.03297382,110440.0,110420.0,0.34134569]
["bitfinex","BTCUSD",1758820755270,0.00624382,110440.0,110430.0,0.20457122]
["bitfinex","BTCUSD",1758820755492,0.00624382,110440.0,110430.0,0.00535]
["bitfinex","BTCUSD",1758820755854,0.00624382,110440.0,110430.0,0.02346102]
["bitfinex","BTCUSD",1758820756493,0.00624382,110440.0,110430.0,0.00535]
["bitfinex","BTCUSD",1758820756696,0.21406762,110440.0,110420.0,0.52247215]
["bitfinex","BTCUSD",1758820756905,0.03297382,110440.0,110430.0,0.00211]
["bitfinex","BTCUSD",1758820757116,0.00822382,110440.0,110430.0,0.00211]
["bitfinex","BTCUSD",1758820757319,0.21406762,110440.0,110430.0,0.00211]
["bitfinex","BTCUSD",1758820757888,0.21406762,110440.0,110420.0,0.34458569]
["bitfinex","BTCUSD",1758820758090,0.21406762,110440.0,110430.0,0.02022102]
["bitfinex","BTCUSD",1758820758713,0.03297382,110440.0,110430.0,0.02022102]
["bitfinex","BTCUSD",1758820758933,0.23224028,110440.0,110420.0,0.52571208]
["bitfinex","BTCUSD",1758820759147,0.21406762,110440.0,110430.0,0.00211]
["bitfinex","BTCUSD",1758820759315,0.7196935,110440.0,110420.0,0.34134569]
["bitfinex","BTCUSD",1758820759735,0.71148608,110430.0,110420.0,0.00046569]
["bitfinex","BTCUSD",1758820759960,0.71148608,110430.0,110420.0,0.34002569]
["bitfinex","BTCUSD",1758820759961,0.7177299,110430.0,110420.0,0.34002569]
["bitfinex","BTCUSD",1758820760168,0.7197899,110430.0,110420.0,0.00046569]
["bitfinex","BTCUSD",1758820760585,0.5386797,110430.0,110420.0,0.00046569]
["bitfinex","BTCUSD",1758820760806,0.5386797,110430.0,110420.0,0.18159229]
["bitfinex","BTCUSD",1758820761046,0.03606382,110430.0,110420.0,0.18159229]
["bitfinex","BTCUSD",1758820761281,0.53106382,110430.0,110420.0,0.18159229]
["bitfinex","BTCUSD",1758820761486,0.02805382,110430.0,110420.0,0.18159229]
["bitfinex","BTCUSD",1758820761911,0.18940704,110430.0,110420.0,0.00046569]
["bitfinex","BTCUSD",1758820762121,1.63295992,110430.0,110420.0,0.00046569]
["bitfinex","BTCUSD",1758820762562,0.51398272,110430.0,110420.0,0.00046569]
["bitfinex","BTCUSD",1758820762778,0.00829684,110430.0,110420.0,0.00257569]
["bitfinex","BTCUSD",1758820763020,0.3902787,110430.0,110420.0,0.00046569]
["bitfinex","BTCUSD",1758820763239,0.39507604,110430.0,110420.0,0.00046569]
["bitfinex","BTCUSD",1758820763448,0.21544704,110430.0,110420.0,0.00046569]
["bitfinex","BTCUSD",1758820763624,0.33673204,110430.0,110420.0,0.00046569]
["bitfinex","BTCUSD",1758820763835,0.21237704,110430.0,110420.0,0.00046569]
["bitfinex","BTCUSD",1758820764041,0.71499292,110430.0,110420.0,0.00046569]
["bitfinex","BTCUSD",1758820765809,0.21237704,110430.0,110420.0,0.00046569]
["bitfinex","BTCUSD",1758820766191,0.18940704,110430.0,110420.0,0.00257569]
["bitfinex","BTCUSD",1758820766403,0.18940704,110430.0,110420.0,0.00046569]
["bitfinex","BTCUSD",1758820766610,0.71806292,110430.0,110420.0,0.00046569]
["bitfinex","BTCUSD",1758820766907,1.26215492,110430.0,110420.0,0.00046569]
["bitfinex","BTCUSD",1758820768505,1.13015692,110430.0,110420.0,0.00046569]
["bitfinex","BTCUSD",1758820769091,1.46971692,110430.0,110420.0,0.00046569]
["bitfinex","BTCUSD",1758820769930,1.06710104,110430.0,110420.0,0.00046569]
["bitfinex","BTCUSD",1758820770107,1.56971692,110430.0,110420.0,0.00046569]
["bitfinex","BTCUSD",1758820770753,1.42669972,110430.0,110420.0,0.00046569]
["bitfinex","BTCUSD",1758820771946,0.46789552,110430.0,110420.0,0.00257569]
["bitfinex","BTCUSD",1758820772155,0.98856572,110430.0,110420.0,0.00257569]
["bitfinex","BTCUSD",1758820772354,0.64900572,110430.0,110420.0,0.00257569]
["bitfinex","BTCUSD",1758820773049,1.01153572,110430.0,110420.0,0.00257569]
["bitfinex","BTCUSD",1758820773281,1.01153572,110430.0,110420.0,0.00046569]
["bitfinex","BTCUSD",1758820773907,1.01153572,110430.0,110420.0,0.00257569]
["bitfinex","BTCUSD",1758820774552,0.65193704,110430.0,110420.0,0.00046569]
["bitfinex","BTCUSD",1758820774753,1.27764972,110430.0,110420.0,0.00046569]
["bitfinex","BTCUSD",1758820775175,1.27764972,110430.0,110420.0,0.00146569]
["bitfinex","BTCUSD",1758820777836,1.25152972,110430.0,110420.0,0.00357569]
["bitfinex","BTCUSD",1758820778049,1.13477472,110430.0,110420.0,0.00146569]
["bitfinex","BTCUSD",1758820778161,1.13784472,110430.0,110420.0,0.00146569]
["bitfinex","BTCUSD",1758820779878,0.79836472,110430.0,110420.0,0.00146569]
["bitfinex","BTCUSD",1758820780081,1.13784472,110430.0,110420.0,0.00146569]
["bitfinex","BTCUSD",1758820780292,0.79529472,110430.0,110420.0,0.00357569]
["bitfinex","BTCUSD",1758820780498,1.13477472,110430.0,110420.0,0.00146569]
["bitfinex","BTCUSD",1758820780706,1.13784472,110430.0,110420.0,0.00146569]
["bitfinex","BTCUSD",1758820781515,1.12784472,110430.0,110420.0,0.00146569]
["bitfinex","BTCUSD",1758820781634,1.12990472,110430.0,110420.0,0.00146569]
["bitfinex","BTCUSD",1758820781837,0.79042472,110430.0,110420.0,0.00146569]
["bitfinex","BTCUSD",1758820782074,1.12986472,110430.0,110420.0,0.00146569]
["bitfinex","BTCUSD",1758820783364,1.52526145,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1758820783717,1.54190936,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1758820783869,1.20447495,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1758820784080,1.62371495,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1758820784674,0.2112785,110420.0,110410.0,0.0825407]
["bitfinex","BTCUSD",1758820784861,1.53730967,110420.0,110410.0,0.0825407]
["bitfinex","BTCUSD",1758820786302,1.87670967,110420.0,110410.0,0.0825407]
["bitfinex","BTCUSD",1758820786514,1.89091533,110420.0,110410.0,0.0825407]
["bitfinex","BTCUSD",1758820786939,1.89191533,110420.0,110410.0,0.0825407]
["bitfinex","BTCUSD",1758820787172,1.91916575,110420.0,110410.0,0.0825407]
["bitfinex","BTCUSD",1758820788224,1.57976575,110420.0,110410.0,0.0825407]
["bitfinex","BTCUSD",1758820788479,1.91912575,110420.0,110410.0,0.0825407]
["bitfinex","BTCUSD",1758820788638,0.50163907,110420.0,110410.0,0.0825407]
["bitfinex","BTCUSD",1758820788838,1.20059775,110420.0,110410.0,0.0825407]
["bitfinex","BTCUSD",1758820790087,1.21724577,110420.0,110410.0,0.0825407]
["bitfinex","BTCUSD",1758820791635,1.18631209,110420.0,110410.0,0.0825407]
["bitfinex","BTCUSD",1758820792192,0.84703209,110420.0,110410.0,0.0825407]
["bitfinex","BTCUSD",1758820792410,1.18635209,110420.0,110410.0,0.0825407]
["bitfinex","BTCUSD",1758820793050,0.84703209,110420.0,110410.0,0.0825407]
["bitfinex","BTCUSD",1758820793261,1.18324209,110420.0,110410.0,0.0825407]
["bitfinex","BTCUSD",1758820793467,1.18948223,110420.0,110410.0,0.0825407]
["bitfinex","BTCUSD",1758820793687,0.85020223,110420.0,110410.0,0.0825407]
["bitfinex","BTCUSD",1758820793897,0.85020223,110420.0,110410.0,0.0845607]
["bitfinex","BTCUSD",1758820793898,0.82723223,110420.0,110410.0,0.0845607]
["bitfinex","BTCUSD",1758820794109,0.79708033,110420.0,110410.0,0.0845607]
["bitfinex","BTCUSD",1758820794331,0.82061033,110420.0,110410.0,0.0845607]
["bitfinex","BTCUSD",1758820794554,1.15985033,110420.0,110410.0,0.0845607]
["bitfinex","BTCUSD",1758820795567,1.15985033,110420.0,110410.0,0.0825407]
["bitfinex","BTCUSD",1758820796470,1.16297033,110420.0,110410.0,0.0825407]
["bitfinex","BTCUSD",1758820797205,1.16293033,110420.0,110410.0,0.0825407]
["bitfinex","BTCUSD",1758820797436,1.16293033,110420.0,110360.0,0.92063457]
["bitfinex","BTCUSD",1758820797437,0.18056424,110380.0,110360.0,0.91029573]
["bitfinex","BTCUSD",1758820797661,0.00624014,110380.0,110370.0,0.18322866]
["bitfinex","BTCUSD",1758820798740,0.00670534,110380.0,110370.0,0.18322866]
["bitfinex","BTCUSD",1758820799286,0.0014652,110380.0,110370.0,0.00515]
["bitfinex","BTCUSD",1758820799904,0.0014652,110380.0,110370.0,0.18635866]
["bitfinex","BTCUSD",1758820800122,0.18265744,110380.0,110370.0,0.00515]
["bitfinex","BTCUSD",1758820800318,0.00770556,110380.0,110370.0,0.00515]
["bitfinex","BTCUSD",1758820800527,0.00770556,110380.0,110370.0,0.18635866]
["bitfinex","BTCUSD",1758820800747,0.0004652,110380.0,110370.0,0.88595734]
["bitfinex","BTCUSD",1758820800963,0.0004652,110380.0,110370.0,0.52635866]
["bitfinex","BTCUSD",1758820801573,0.0014652,110380.0,110370.0,0.53235866]
["bitfinex","BTCUSD",1758820801773,0.0014652,110380.0,110370.0,0.19235866]
["bitfinex","BTCUSD",1758820803377,0.0014652,110380.0,110370.0,0.01115]
["bitfinex","BTCUSD",1758820803810,0.0014652,110380.0,110370.0,0.19235866]
["bitfinex","BTCUSD",1758820804055,0.18265744,110380.0,110370.0,0.01115]
["bitfinex","BTCUSD",1758820804370,0.0014652,110380.0,110370.0,0.19235866]
["bitfinex","BTCUSD",1758820804851,0.41590679,110380.0,110370.0,0.19235866]
["bitfinex","BTCUSD",1758820805268,0.41590679,110380.0,110370.0,0.01115]
["bitfinex","BTCUSD",1758820805479,0.59709903,110380.0,110370.0,0.01115]
["bitfinex","BTCUSD",1758820805697,1.39517698,110380.0,110370.0,0.006]
["bitfinex","BTCUSD",1758820805912,0.63866539,110380.0,110370.0,0.00815]
["bitfinex","BTCUSD",1758820806118,0.63960995,110380.0,110370.0,0.00815]
["bitfinex","BTCUSD",1758820806329,0.56408836,110380.0,110370.0,0.01111]
["bitfinex","BTCUSD",1758820806788,0.98868886,110380.0,110370.0,0.00815]
["bitfinex","BTCUSD",1758820806988,0.98868886,110380.0,110370.0,0.01111]
["bitfinex","BTCUSD",1758820807195,0.80749662,110380.0,110370.0,0.01111]
["bitfinex","BTCUSD",1758820807384,0.05413503,110380.0,110370.0,0.01111]
["bitfinex","BTCUSD",1758820807612,0.05413503,110380.0,110370.0,0.00511]
["bitfinex","BTCUSD",1758820807613,0.6225143,110380.0,110370.0,0.00511]
["bitfinex","BTCUSD",1758820807850,0.02688047,110380.0,110370.0,0.00511]
["bitfinex","BTCUSD",1758820808064,0.6225143,110380.0,110370.0,0.00911]
["bitfinex","BTCUSD",1758820808465,0.6225143,110380.0,110370.0,0.00511]
["bitfinex","BTCUSD",1758820808800,0.6225143,110380.0,110370.0,0.00811]
["bitfinex","BTCUSD",1758820809798,0.6245343,110380.0,110370.0,0.00515]
["bitfinex","BTCUSD",1758820810230,0.6245343,110380.0,110370.0,0.003]
["bitfinex","BTCUSD",1758820810498,0.6519743,110380.0,110370.0,0.003]
["bitfinex","BTCUSD",1758820810919,1.06641589,110380.0,110370.0,0.003]
["bitfinex","BTCUSD",1758820811132,0.6519743,110380.0,110370.0,0.003]
["bitfinex","BTCUSD",1758820811799,1.33661889,110380.0,110350.0,0.0005]
["bitfinex","BTCUSD",1758820812016,0.18122508,110360.0,110350.0,0.00346]
["bitfinex","BTCUSD",1758820812240,0.01495399,110360.0,110350.0,0.00346]
["bitfinex","BTCUSD",1758820812423,0.00870892,110360.0,110340.0,0.18003768]
["bitfinex","BTCUSD",1758820812672,0.00870892,110360.0,110350.0,0.00511]
["bitfinex","BTCUSD",1758820813092,0.42315051,110360.0,110350.0,0.00511]
["bitfinex","BTCUSD",1758820813293,0.60437559,110360.0,110350.0,0.00215]
["bitfinex","BTCUSD",1758820813942,0.189934,110360.0,110350.0,0.00511]
["bitfinex","BTCUSD",1758820814125,0.61264298,110360.0,110350.0,0.00215]
["bitfinex","BTCUSD",1758820814488,0.19820139,110360.0,110350.0,0.00215]
["bitfinex","BTCUSD",1758820814691,0.18125793,110340.0,110330.0,0.34958382]
["bitfinex","BTCUSD",1758820814894,0.63153973,110340.0,110330.0,0.00958382]
["bitfinex","BTCUSD",1758820815121,0.22024814,110340.0,110330.0,0.00958382]
["bitfinex","BTCUSD",1758820815348,0.03584021,110340.0,110330.0,0.01173382]
["bitfinex","BTCUSD",1758820815550,0.4482618,110340.0,110330.0,0.01173382]
["bitfinex","BTCUSD",1758820815727,0.63153973,110340.0,110330.0,0.01173382]
["bitfinex","BTCUSD",1758820816088,0.63153973,110340.0,110330.0,0.01219902]
["bitfinex","BTCUSD",1758820816284,0.21607814,110340.0,110330.0,0.01819902]
["bitfinex","BTCUSD",1758820816485,0.19178814,110340.0,110330.0,0.01819902]
["bitfinex","BTCUSD",1758820816680,0.01053021,110340.0,110330.0,0.01819902]
["bitfinex","BTCUSD",1758820816912,0.01053021,110340.0,110330.0,0.02115902]
["bitfinex","BTCUSD",1758820817120,0.60622973,110340.0,110330.0,0.02115902]
["bitfinex","BTCUSD",1758820817332,0.19078814,110340.0,110330.0,0.01515902]
["bitfinex","BTCUSD",1758820818227,0.51882023,110350.0,110330.0,0.01515902]
["bitfinex","BTCUSD",1758820818443,0.93949576,110350.0,110330.0,0.01515902]
["bitfinex","BTCUSD",1758820818651,0.57652576,110350.0,110340.0,0.00296]
["bitfinex","BTCUSD",1758820818853,0.57652576,110350.0,110340.0,0.00511]
["bitfinex","BTCUSD",1758820818854,0.37659188,110350.0,110340.0,0.00511]
["bitfinex","BTCUSD",1758820819088,0.55985338,110350.0,110340.0,0.00215]
["bitfinex","BTCUSD",1758820819288,0.2075515,110350.0,110340.0,0.00215]
["bitfinex","BTCUSD",1758820819700,0.62199309,110350.0,110340.0,0.00215]
["bitfinex","BTCUSD",1758820819949,0.2075515,110350.0,110340.0,0.00215]
["bitfinex","BTCUSD",1758820820124,0.62199309,110350.0,110340.0,0.00215]
["bitfinex","BTCUSD",1758820820527,0.2075515,110350.0,110340.0,0.00219]
["bitfinex","BTCUSD",1758820820739,0.62199309,110350.0,110340.0,0.00519]
["bitfinex","BTCUSD",1758820821174,0.59770309,110350.0,110340.0,0.00519]
["bitfinex","BTCUSD",1758820821595,0.60064309,110350.0,110340.0,0.00304]
["bitfinex","BTCUSD",1758820821804,0.62408309,110350.0,110340.0,0.00304]
["bitfinex","BTCUSD",1758820822019,0.62114309,110350.0,110340.0,0.00499]
["bitfinex","BTCUSD",1758820822234,0.2067015,110350.0,110340.0,0.00499]
["bitfinex","BTCUSD",1758820822676,0.62408309,110350.0,110340.0,0.00304]
["bitfinex","BTCUSD",1758820823071,0.2096415,110350.0,110340.0,0.00304]
["bitfinex","BTCUSD",1758820823435,0.62408309,110350.0,110340.0,0.00404]
["bitfinex","BTCUSD",1758820823628,0.2096415,110350.0,110340.0,0.00404]
["bitfinex","BTCUSD",1758820823863,0.62408309,110350.0,110340.0,0.00404]
["bitfinex","BTCUSD",1758820824075,0.2067015,110350.0,110340.0,0.00599]
["bitfinex","BTCUSD",1758820824271,0.62730482,110360.0,110340.0,0.00599]
["bitfinex","BTCUSD",1758820824272,0.22048611,110360.0,110340.0,0.00599]
["bitfinex","BTCUSD",1758820824478,0.59568309,110350.0,110330.0,0.84903427]
["bitfinex","BTCUSD",1758820824681,0.18125793,110340.0,110330.0,0.25331972]
["bitfinex","BTCUSD",1758820824885,0.59569952,110340.0,110330.0,0.25331972]
["bitfinex","BTCUSD",1758820825110,0.59766952,110340.0,110330.0,0.25526972]
["bitfinex","BTCUSD",1758820825323,0.41641159,110340.0,110330.0,0.43654407]
["bitfinex","BTCUSD",1758820825525,0.61912309,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1758820825783,0.1812415,110350.0,110340.0,0.00295]
["bitfinex","BTCUSD",1758820826013,0.1832115,110350.0,110340.0,0.00295]
["bitfinex","BTCUSD",1758820826231,0.59568309,110350.0,110340.0,0.00295]
["bitfinex","BTCUSD",1758820826450,0.59765309,110350.0,110340.0,0.00295]
["bitfinex","BTCUSD",1758820826674,0.58232611,110360.0,110340.0,0.00295]
["bitfinex","BTCUSD",1758820826894,0.6319877,110360.0,110340.0,0.18420787]
["bitfinex","BTCUSD",1758820827106,0.59765309,110350.0,110330.0,0.43459407]
["bitfinex","BTCUSD",1758820827339,0.59569952,110340.0,110330.0,0.25731972]
["bitfinex","BTCUSD",1758820827636,0.62404952,110340.0,110330.0,0.25731972]
["bitfinex","BTCUSD",1758820828159,0.20960793,110340.0,110330.0,0.25331972]
["bitfinex","BTCUSD",1758820828372,1.03849111,110340.0,110320.0,0.36962]
["bitfinex","BTCUSD",1758820828578,0.41444159,110330.0,110320.0,1.22927034]
["bitfinex","BTCUSD",1758820828779,0.44128651,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1758820828999,0.44325651,110340.0,110330.0,0.18227435]
["bitfinex","BTCUSD",1758820829222,0.02881492,110340.0,110330.0,0.18227435]
["bitfinex","BTCUSD",1758820829418,0.02881492,110340.0,110330.0,0.18231435]
["bitfinex","BTCUSD",1758820830111,0.44325651,110340.0,110330.0,0.18231435]
["bitfinex","BTCUSD",1758820830286,0.62451444,110340.0,110330.0,4e-05]
["bitfinex","BTCUSD",1758820830439,0.21007285,110340.0,110330.0,0.18131435]
["bitfinex","BTCUSD",1758820830645,0.21007285,110340.0,110330.0,4e-05]
["bitfinex","BTCUSD",1758820831101,0.5849802,110340.0,110330.0,4e-05]
["bitfinex","BTCUSD",1758820831304,0.36963575,110330.0,110320.0,0.71298]
["bitfinex","BTCUSD",1758820831520,0.36963575,110330.0,110320.0,0.05514]
["bitfinex","BTCUSD",1758820831521,0.5792601,110330.0,110320.0,0.05514]
["bitfinex","BTCUSD",1758820831728,0.5783001,110330.0,110320.0,0.05014]
["bitfinex","BTCUSD",1758820832102,0.3,110320.0,110300.0,0.00314]
["bitfinex","BTCUSD",1758820832324,0.3,110320.0,110270.0,0.66742098]
["bitfinex","BTCUSD",1758820832325,0.05,110300.0,110270.0,0.66742098]
["bitfinex","BTCUSD",1758820832529,0.18137318,110270.0,110240.0,0.19182316]
["bitfinex","BTCUSD",1758820832785,0.01817266,110260.0,110240.0,0.33953]
["bitfinex","BTCUSD",1758820832979,0.18337733,110250.0,110230.0,0.0265026]
["bitfinex","BTCUSD",1758820833201,0.04455266,110240.0,110230.0,0.3647026]
["bitfinex","BTCUSD",1758820833418,0.41225841,110240.0,110230.0,0.3647026]
["bitfinex","BTCUSD",1758820833631,0.00046435,110240.0,110230.0,0.2098914]
["bitfinex","BTCUSD",1758820833845,0.01863701,110240.0,110230.0,0.5480914]
["bitfinex","BTCUSD",1758820834094,0.00046435,110240.0,110230.0,0.5494214]
["bitfinex","BTCUSD",1758820834309,0.00046435,110240.0,110230.0,0.63880687]
["bitfinex","BTCUSD",1758820834524,0.00046435,110240.0,110230.0,0.2612214]
["bitfinex","BTCUSD",1758820834725,0.00046435,110240.0,110230.0,1.0193014]
["bitfinex","BTCUSD",1758820834965,0.00046435,110240.0,110230.0,1.10868687]
["bitfinex","BTCUSD",1758820835238,0.08968104,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1758820835449,0.09878277,110290.0,110280.0,0.86297548]
["bitfinex","BTCUSD",1758820835650,0.07347838,110290.0,110280.0,0.34]
["bitfinex","BTCUSD",1758820835858,0.07641838,110290.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1758820836073,0.10620885,110290.0,110280.0,0.3382]
["bitfinex","BTCUSD",1758820836303,0.28754895,110290.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1758820836591,0.73091597,110280.0,110250.0,0.19047618]
["bitfinex","BTCUSD",1758820836804,0.00197,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1758820837087,0.70164228,110280.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1758820837088,0.00294,110280.0,110270.0,0.18137286]
["bitfinex","BTCUSD",1758820837285,0.00620909,110280.0,110270.0,0.51961286]
["bitfinex","BTCUSD",1758820837496,0.03161909,110280.0,110250.0,0.19047618]
["bitfinex","BTCUSD",1758820837707,0.22592922,110270.0,110240.0,0.19047935]
["bitfinex","BTCUSD",1758820837927,0.02638,110260.0,110250.0,0.52060589]
["bitfinex","BTCUSD",1758820838134,0.00479252,110260.0,110250.0,0.52060589]
["bitfinex","BTCUSD",1758820838359,0.00676252,110260.0,110250.0,0.3392]
["bitfinex","BTCUSD",1758820838559,0.03020252,110260.0,110250.0,0.52060589]
["bitfinex","BTCUSD",1758820838763,0.00479252,110260.0,110250.0,0.52255589]
["bitfinex","BTCUSD",1758820838967,0.00479252,110260.0,110250.0,0.52388589]
["bitfinex","BTCUSD",1758820839224,0.18618196,110260.0,110250.0,0.34115]
["bitfinex","BTCUSD",1758820839434,0.21453196,110260.0,110230.0,0.28786049]
["bitfinex","BTCUSD",1758820839564,0.21453196,110260.0,110240.0,0.52078222]
["bitfinex","BTCUSD",1758820839933,0.00479252,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1758820840102,0.20926462,110260.0,110230.0,0.20793864]
["bitfinex","BTCUSD",1758820840269,0.20778686,110250.0,110240.0,0.34]
["bitfinex","BTCUSD",1758820840492,0.20975589,110250.0,110240.0,0.34]
["bitfinex","BTCUSD",1758820840709,0.18138944,110260.0,110240.0,0.52337208]
["bitfinex","BTCUSD",1758820840923,0.2259421,110260.0,110240.0,0.34195]
["bitfinex","BTCUSD",1758820841132,0.18140589,110250.0,110240.0,0.34195]
["bitfinex","BTCUSD",1758820841335,0.18140589,110250.0,110230.0,0.20794109]
["bitfinex","BTCUSD",1758820841336,0.18142235,110240.0,110230.0,0.0265026]
["bitfinex","BTCUSD",1758820841560,0.20977235,110240.0,110230.0,0.3669826]
["bitfinex","BTCUSD",1758820841798,0.20977235,110240.0,110230.0,0.3670226]
["bitfinex","BTCUSD",1758820842015,0.20883003,110250.0,110230.0,0.3670226]
["bitfinex","BTCUSD",1758820842216,0.01817266,110240.0,110230.0,0.5484614]
["bitfinex","BTCUSD",1758820842434,0.25338321,110250.0,110230.0,0.5484593]
["bitfinex","BTCUSD",1758820842642,0.22500501,110240.0,110230.0,0.3670226]
["bitfinex","BTCUSD",1758820843035,0.21077235,110240.0,110230.0,0.3720226]
["bitfinex","BTCUSD",1758820843292,0.01439089,110250.0,110240.0,0.34]
["bitfinex","BTCUSD",1758820843523,9.99867,110260.0,110250.0,0.52140589]
["bitfinex","BTCUSD",1758820843747,9.55757517,110260.0,110250.0,1.81865266]
["bitfinex","BTCUSD",1758820843961,9.55757517,110260.0,110250.0,1.85803813]
["bitfinex","BTCUSD",1758820844185,9.55757517,110260.0,110250.0,1.35303136]
["bitfinex","BTCUSD",1758820844417,9.55757517,110260.0,110250.0,1.85803813]
["bitfinex","BTCUSD",1758820844418,9.55692375,110260.0,110250.0,1.85803813]
["bitfinex","BTCUSD",1758820844669,8.73002559,110260.0,110250.0,2.4130449]
["bitfinex","BTCUSD",1758820844897,7.68485866,110260.0,110250.0,2.5431968]
["bitfinex","BTCUSD",1758820845126,7.68485866,110260.0,110250.0,2.60039654]
["bitfinex","BTCUSD",1758820845127,4.02779924,110260.0,110250.0,2.60039654]
["bitfinex","BTCUSD",1758820845348,3.82671094,110260.0,110250.0,2.60513435]
["bitfinex","BTCUSD",1758820845605,3.71704025,110260.0,110250.0,2.47312046]
["bitfinex","BTCUSD",1758820845836,3.66352389,110260.0,110250.0,2.78269461]
["bitfinex","BTCUSD",1758820846049,3.55977093,110260.0,110250.0,2.37295003]
["bitfinex","BTCUSD",1758820846299,3.10456524,110260.0,110250.0,2.8779568]
["bitfinex","BTCUSD",1758820846519,2.18457471,110260.0,110250.0,2.8669568]
["bitfinex","BTCUSD",1758820846792,2.12125132,110260.0,110250.0,1.73770814]
["bitfinex","BTCUSD",1758820847010,1.45523733,110260.0,110250.0,2.87345425]
["bitfinex","BTCUSD",1758820847241,1.428008,110260.0,110250.0,2.87345425]
["bitfinex","BTCUSD",1758820847470,1.28830134,110260.0,110250.0,2.87377425]
["bitfinex","BTCUSD",1758820847706,1.23384268,110260.0,110250.0,1.86376071]
["bitfinex","BTCUSD",1758820847949,0.82097872,110260.0,110250.0,2.89177425]
["bitfinex","BTCUSD",1758820848174,0.82097872,110260.0,110250.0,1.40723136]
["bitfinex","BTCUSD",1758820848401,0.81897872,110260.0,110250.0,1.89423813]
["bitfinex","BTCUSD",1758820848651,0.81897872,110260.0,110250.0,1.43923136]
["bitfinex","BTCUSD",1758820848876,0.81897872,110260.0,110250.0,1.38923136]
["bitfinex","BTCUSD",1758820849094,0.81897872,110260.0,110250.0,1.89423813]
["bitfinex","BTCUSD",1758820849344,0.82097872,110260.0,110250.0,1.96223813]
["bitfinex","BTCUSD",1758820849592,0.82097872,110260.0,110250.0,2.33239003]
["bitfinex","BTCUSD",1758820849811,0.82097872,110260.0,110250.0,1.82738326]
["bitfinex","BTCUSD",1758820850008,0.81897872,110260.0,110250.0,1.80938326]
["bitfinex","BTCUSD",1758820850296,0.81897872,110260.0,110250.0,1.38923136]
["bitfinex","BTCUSD",1758820850496,0.81897872,110260.0,110250.0,1.33923136]
["bitfinex","BTCUSD",1758820851455,0.81897872,110260.0,110250.0,1.38923136]
["bitfinex","BTCUSD",1758820851671,0.81897872,110260.0,110250.0,2.23423813]
["bitfinex","BTCUSD",1758820851908,0.81897872,110260.0,110250.0,2.31439003]
["bitfinex","BTCUSD",1758820852610,0.22464678,110260.0,110250.0,2.36439003]
["bitfinex","BTCUSD",1758820852863,0.07150838,110300.0,110290.0,0.5213401]
["bitfinex","BTCUSD",1758820853082,0.0716484,110300.0,110290.0,1.04092557]
["bitfinex","BTCUSD",1758820853555,0.00014002,110300.0,110290.0,1.04092557]
["bitfinex","BTCUSD",1758820853812,0.00014002,110300.0,110290.0,1.03992557]
["bitfinex","BTCUSD",1758820854533,0.00224002,110300.0,110290.0,0.60972557]
["bitfinex","BTCUSD",1758820854768,0.02951002,110300.0,110290.0,0.35076]
["bitfinex","BTCUSD",1758820855039,0.71584045,110300.0,110290.0,0.35072]
["bitfinex","BTCUSD",1758820855298,0.02951002,110300.0,110290.0,0.35072]
["bitfinex","BTCUSD",1758820855541,0.53451679,110300.0,110290.0,0.35072]
["bitfinex","BTCUSD",1758820856002,0.03051002,110300.0,110290.0,0.35972]
["bitfinex","BTCUSD",1758820856242,0.53551679,110300.0,110290.0,0.35972]
["bitfinex","BTCUSD",1758820856451,0.53451679,110300.0,110290.0,0.35072]
["bitfinex","BTCUSD",1758820856902,0.53551679,110300.0,110290.0,0.35672]
["bitfinex","BTCUSD",1758820858033,0.03051002,110300.0,110290.0,0.35672]
["bitfinex","BTCUSD",1758820858262,0.03051002,110300.0,110290.0,0.5380601]
["bitfinex","BTCUSD",1758820858442,0.03051002,110300.0,110260.0,0.1904219]
["bitfinex","BTCUSD",1758820858443,0.18134021,110290.0,110260.0,0.1904219]
["bitfinex","BTCUSD",1758820858695,0.53227677,110280.0,110270.0,0.34984]
["bitfinex","BTCUSD",1758820858935,0.53437677,110280.0,110270.0,0.34984]
["bitfinex","BTCUSD",1758820859148,0.02937,110280.0,110270.0,0.34984]
["bitfinex","BTCUSD",1758820859592,0.53437677,110280.0,110270.0,0.34984]
["bitfinex","BTCUSD",1758820860304,0.53437677,110280.0,110270.0,0.53121299]
["bitfinex","BTCUSD",1758820860523,0.001,110280.0,110270.0,0.96759846]
["bitfinex","BTCUSD",1758820860755,0.001,110280.0,110270.0,1.02409846]
["bitfinex","BTCUSD",1758820860986,0.00014002,110300.0,110290.0,0.2313401]
["bitfinex","BTCUSD",1758820861216,0.07150838,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1758820861454,0.07164835,110340.0,110330.0,0.95095435]
["bitfinex","BTCUSD",1758820861670,0.07164835,110340.0,110330.0,1.04045982]
["bitfinex","BTCUSD",1758820861924,0.10101835,110340.0,110330.0,0.62045982]
["bitfinex","BTCUSD",1758820862169,0.10101835,110340.0,110330.0,0.53107435]
["bitfinex","BTCUSD",1758820862375,0.02950997,110340.0,110330.0,0.53107435]
["bitfinex","BTCUSD",1758820862587,0.02950997,110340.0,110330.0,0.53031435]
["bitfinex","BTCUSD",1758820862811,0.00013997,110340.0,110330.0,0.61039435]
["bitfinex","BTCUSD",1758820863079,0.00013997,110340.0,110330.0,1.03977982]
["bitfinex","BTCUSD",1758820863301,0.00013997,110340.0,110330.0,1.08977982]
["bitfinex","BTCUSD",1758820863499,0.00013997,110340.0,110330.0,1.09377982]
["bitfinex","BTCUSD",1758820863990,0.00013997,110340.0,110330.0,1.08977982]
["bitfinex","BTCUSD",1758820864446,0.00013997,110340.0,110330.0,1.36029982]
["bitfinex","BTCUSD",1758820865158,0.00013997,110340.0,110330.0,0.60965982]
["bitfinex","BTCUSD",1758820865404,0.00013997,110340.0,110330.0,0.26965982]
["bitfinex","BTCUSD",1758820865632,0.02906997,110340.0,110330.0,0.70077982]
["bitfinex","BTCUSD",1758820865872,0.02585997,110340.0,110330.0,0.70077982]
["bitfinex","BTCUSD",1758820866100,0.00113997,110340.0,110330.0,0.71077982]
["bitfinex","BTCUSD",1758820866339,0.03006997,110340.0,110330.0,0.01]
["bitfinex","BTCUSD",1758820866563,0.02906997,110340.0,110330.0,0.54200876]
["bitfinex","BTCUSD",1758820866799,0.00547997,110340.0,110330.0,0.35172]
["bitfinex","BTCUSD",1758820867032,0.5,110330.0,110290.0,0.18133499]
["bitfinex","BTCUSD",1758820867266,0.04625134,110320.0,110300.0,0.35822]
["bitfinex","BTCUSD",1758820867498,0.0268,110320.0,110300.0,0.53304197]
["bitfinex","BTCUSD",1758820867724,0.02359,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1758820868404,0.53324156,110320.0,110300.0,0.62242744]
["bitfinex","BTCUSD",1758820868655,0.53324156,110320.0,110300.0,0.53304362]
["bitfinex","BTCUSD",1758820868873,0.02359,110310.0,110300.0,0.53304366]
["bitfinex","BTCUSD",1758820869098,0.50644156,110320.0,110300.0,0.53304366]
["bitfinex","BTCUSD",1758820869312,0.52790156,110330.0,110300.0,0.54210984]
["bitfinex","BTCUSD",1758820869532,0.02359,110320.0,110300.0,0.54210984]
["bitfinex","BTCUSD",1758820869741,0.00213,110310.0,110300.0,0.53304224]
["bitfinex","BTCUSD",1758820869963,0.02572,110310.0,110300.0,0.53304366]
["bitfinex","BTCUSD",1758820870175,0.02359,110330.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1758820870391,0.50431156,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1758820870620,0.53111156,110330.0,110310.0,0.53238722]
["bitfinex","BTCUSD",1758820870834,0.6887964,110330.0,110310.0,0.35108]
["bitfinex","BTCUSD",1758820871063,0.53324156,110320.0,110310.0,0.35008]
["bitfinex","BTCUSD",1758820871284,0.18130722,110310.0,110300.0,0.006]
["bitfinex","BTCUSD",1758820871498,1.27019047,110310.0,110300.0,0.006]
["bitfinex","BTCUSD",1758820871726,0.56707891,110310.0,110300.0,0.006]
["bitfinex","BTCUSD",1758820871913,1.07139047,110310.0,110300.0,0.006]
["bitfinex","BTCUSD",1758820872620,1.07139047,110310.0,110270.0,0.54132108]
["bitfinex","BTCUSD",1758820872621,0.18134047,110290.0,110270.0,0.35088]
["bitfinex","BTCUSD",1758820872841,0.73726766,110280.0,110270.0,0.35088]
["bitfinex","BTCUSD",1758820873065,0.18137334,110270.0,110240.0,0.2169562]
["bitfinex","BTCUSD",1758820873282,0.02359,110270.0,110250.0,0.53212555]
["bitfinex","BTCUSD",1758820873499,0.7124864,110270.0,110250.0,0.35072]
["bitfinex","BTCUSD",1758820873787,0.53003156,110260.0,110250.0,0.35086002]
["bitfinex","BTCUSD",1758820873963,0.02572,110260.0,110250.0,0.53226591]
["bitfinex","BTCUSD",1758820874203,0.02359,110260.0,110250.0,0.53226591]
["bitfinex","BTCUSD",1758820874430,0.53111156,110270.0,110250.0,0.35086002]
["bitfinex","BTCUSD",1758820874626,0.53111156,110270.0,110250.0,0.53226435]
["bitfinex","BTCUSD",1758820875132,0.52790156,110270.0,110250.0,0.53226435]
["bitfinex","BTCUSD",1758820876170,0.50531156,110270.0,110250.0,0.53926435]
["bitfinex","BTCUSD",1758820876606,0.001,110270.0,110260.0,0.19043426]
["bitfinex","BTCUSD",1758820876816,0.001,110270.0,110260.0,0.00212]
["bitfinex","BTCUSD",1758820877074,0.001,110270.0,110260.0,0.18674944]
["bitfinex","BTCUSD",1758820877724,0.50431156,110280.0,110260.0,0.00212]
["bitfinex","BTCUSD",1758820877935,0.69202455,110270.0,110260.0,0.008]
["bitfinex","BTCUSD",1758820878151,0.51065156,110270.0,110260.0,0.008]
["bitfinex","BTCUSD",1758820878576,0.53424156,110270.0,110260.0,0.008]
["bitfinex","BTCUSD",1758820879012,0.71561455,110270.0,110260.0,0.008]
["bitfinex","BTCUSD",1758820879218,0.53424156,110270.0,110260.0,0.008]
["bitfinex","BTCUSD",1758820879440,0.53324156,110270.0,110250.0,0.53206587]
["bitfinex","BTCUSD",1758820879653,0.71025936,110280.0,110260.0,0.01504318]
["bitfinex","BTCUSD",1758820879862,0.00213,110270.0,110260.0,0.01504318]
["bitfinex","BTCUSD",1758820880347,0.02512,110270.0,110260.0,0.006]
["bitfinex","BTCUSD",1758820880576,0.05087162,110270.0,110260.0,0.006]
["bitfinex","BTCUSD",1758820880803,0.02512,110270.0,110260.0,0.19043262]
["bitfinex","BTCUSD",1758820881027,0.53658322,110280.0,110260.0,0.18738944]
["bitfinex","BTCUSD",1758820881256,0.53038156,110280.0,110260.0,0.18738944]
["bitfinex","BTCUSD",1758820881473,0.20741051,110290.0,110260.0,0.006]
["bitfinex","BTCUSD",1758820881756,0.00208,110270.0,110260.0,0.18738944]
["bitfinex","BTCUSD",1758820882002,0.18134051,110290.0,110260.0,0.19838932]
["bitfinex","BTCUSD",1758820882230,0.533503,110290.0,110270.0,0.3496]
["bitfinex","BTCUSD",1758820882440,0.533503,110290.0,110270.0,0.53097059]
["bitfinex","BTCUSD",1758820882662,0.70864192,110290.0,110270.0,0.3496]
["bitfinex","BTCUSD",1758820882910,0.001,110280.0,110270.0,0.3496]
["bitfinex","BTCUSD",1758820883134,0.001,110280.0,110270.0,0.35156]
["bitfinex","BTCUSD",1758820883363,0.001,110280.0,110270.0,0.37062931]
["bitfinex","BTCUSD",1758820883588,0.001,110280.0,110270.0,0.5751523]
["bitfinex","BTCUSD",1758820883830,0.73437085,110300.0,110270.0,0.37062931]
["bitfinex","BTCUSD",1758820883831,0.7117054,110300.0,110270.0,0.37062931]
["bitfinex","BTCUSD",1758820884059,0.18343654,110280.0,110250.0,0.21697221]
["bitfinex","BTCUSD",1758820884324,0.02507,110280.0,110270.0,0.004]
["bitfinex","BTCUSD",1758820884564,0.53038156,110290.0,110270.0,0.18537299]
["bitfinex","BTCUSD",1758820884988,0.71172183,110290.0,110270.0,0.18537299]
["bitfinex","BTCUSD",1758820885287,0.52938156,110280.0,110270.0,0.004]
["bitfinex","BTCUSD",1758820885550,0.7138181,110280.0,110270.0,0.004]
["bitfinex","BTCUSD",1758820885796,0.18137299,110270.0,110260.0,0.34844]
["bitfinex","BTCUSD",1758820886006,0.71175455,110270.0,110250.0,0.00014002]
["bitfinex","BTCUSD",1758820886224,0.687781,110260.0,110250.0,0.00014002]
["bitfinex","BTCUSD",1758820886683,0.713851,110260.0,110250.0,0.00014002]
["bitfinex","BTCUSD",1758820886907,1.15707945,110260.0,110250.0,0.00014002]
["bitfinex","BTCUSD",1758820887093,1.06836798,110260.0,110250.0,0.00014002]
["bitfinex","BTCUSD",1758820887813,1.46469398,110260.0,110250.0,0.00014002]
["bitfinex","BTCUSD",1758820888880,0.72004798,110260.0,110250.0,0.00014002]
["bitfinex","BTCUSD",1758820889164,1.06876798,110260.0,110250.0,0.00014002]
["bitfinex","BTCUSD",1758820889377,1.27883345,110260.0,110250.0,0.00514002]
["bitfinex","BTCUSD",1758820890026,1.27783345,110260.0,110250.0,0.00014002]
["bitfinex","BTCUSD",1758820890924,1.27783345,110260.0,110230.0,0.0265026]
["bitfinex","BTCUSD",1758820890925,1.03573391,110240.0,110230.0,0.0265026]
["bitfinex","BTCUSD",1758820891142,1.04013089,110240.0,110230.0,0.02664182]
["bitfinex","BTCUSD",1758820891353,1.5483777,110240.0,110230.0,0.02664182]
["bitfinex","BTCUSD",1758820891563,1.17357523,110240.0,110230.0,0.02664182]
["bitfinex","BTCUSD",1758820891795,0.74545523,110240.0,110230.0,0.02664182]
["bitfinex","BTCUSD",1758820892012,1.34693523,110240.0,110230.0,0.02664182]
["bitfinex","BTCUSD",1758820892241,1.39693523,110240.0,110230.0,0.02664182]
["bitfinex","BTCUSD",1758820892482,1.29170835,110240.0,110230.0,0.02664182]
["bitfinex","BTCUSD",1758820892728,1.66187921,110240.0,110230.0,0.02664182]
["bitfinex","BTCUSD",1758820892999,1.66187921,110240.0,110220.0,27.23733765]
["bitfinex","BTCUSD",1758820893000,0.1814388,110230.0,110220.0,27.23733765]
["bitfinex","BTCUSD",1758820893219,2.26376073,110230.0,110220.0,27.23733765]
["bitfinex","BTCUSD",1758820893443,2.37811946,110230.0,110220.0,27.23733765]
["bitfinex","BTCUSD",1758820893665,2.30546634,110230.0,110220.0,26.82552907]
["bitfinex","BTCUSD",1758820893887,2.32811946,110230.0,110220.0,26.82552907]
["bitfinex","BTCUSD",1758820894147,2.37811946,110230.0,110220.0,26.82552907]
["bitfinex","BTCUSD",1758820894383,2.60546634,110230.0,110220.0,26.79113321]
["bitfinex","BTCUSD",1758820894828,3.334052,110230.0,110220.0,26.79113321]
["bitfinex","BTCUSD",1758820895267,3.334052,110230.0,110220.0,25.71778272]
["bitfinex","BTCUSD",1758820895268,3.35649884,110230.0,110220.0,25.71778272]
["bitfinex","BTCUSD",1758820895482,3.35649884,110230.0,110220.0,24.2147484]
["bitfinex","BTCUSD",1758820895483,3.69173909,110230.0,110220.0,24.2147484]
["bitfinex","BTCUSD",1758820895702,3.40861495,110230.0,110220.0,24.17348769]
["bitfinex","BTCUSD",1758820895925,3.40861495,110230.0,110220.0,23.83044515]
["bitfinex","BTCUSD",1758820895926,3.40682834,110230.0,110220.0,23.83044515]
["bitfinex","BTCUSD",1758820896144,3.40682834,110230.0,110220.0,23.54144946]
["bitfinex","BTCUSD",1758820896145,3.45203876,110230.0,110220.0,23.54144946]
["bitfinex","BTCUSD",1758820896372,3.757323,110230.0,110220.0,23.54144946]
["bitfinex","BTCUSD",1758820896586,3.04629893,110230.0,110220.0,23.54144946]
["bitfinex","BTCUSD",1758820896812,3.09629893,110230.0,110220.0,23.54144946]
["bitfinex","BTCUSD",1758820897041,3.759323,110230.0,110220.0,22.84650273]
["bitfinex","BTCUSD",1758820897260,3.87101328,110230.0,110220.0,22.15744558]
["bitfinex","BTCUSD",1758820897485,3.81899358,110230.0,110220.0,21.81320155]
["bitfinex","BTCUSD",1758820897727,3.81899358,110230.0,110220.0,21.53924906]
["bitfinex","BTCUSD",1758820897937,3.81899358,110230.0,110220.0,21.43926249]
["bitfinex","BTCUSD",1758820898154,3.81899358,110230.0,110220.0,21.41199343]
["bitfinex","BTCUSD",1758820898155,3.49643628,110230.0,110220.0,21.41199343]
["bitfinex","BTCUSD",1758820898367,2.75361502,110230.0,110220.0,21.08560369]
["bitfinex","BTCUSD",1758820898586,3.11463909,110230.0,110220.0,20.8173211]
["bitfinex","BTCUSD",1758820898800,3.47566316,110230.0,110220.0,20.51173202]
["bitfinex","BTCUSD",1758820899015,3.52087358,110230.0,110220.0,20.16770564]
["bitfinex","BTCUSD",1758820899246,3.52087358,110230.0,110220.0,19.91670242]
["bitfinex","BTCUSD",1758820899525,3.87087358,110230.0,110220.0,18.63743284]
["bitfinex","BTCUSD",1758820899764,3.82087358,110230.0,110220.0,18.52045023]
["bitfinex","BTCUSD",1758820900014,3.82087358,110230.0,110220.0,18.20682456]
["bitfinex","BTCUSD",1758820900251,3.07617232,110230.0,110220.0,17.44434795]
["bitfinex","BTCUSD",1758820900548,3.88010265,110230.0,110220.0,17.05730578]
["bitfinex","BTCUSD",1758820900794,3.75044347,110230.0,110220.0,17.02389327]
["bitfinex","BTCUSD",1758820901016,3.75044347,110230.0,110220.0,16.46701855]
["bitfinex","BTCUSD",1758820901017,3.13143665,110230.0,110220.0,16.46701855]
["bitfinex","BTCUSD",1758820901247,3.84757014,110230.0,110220.0,16.43973694]
["bitfinex","BTCUSD",1758820901472,3.85434713,110230.0,110220.0,15.51212018]
["bitfinex","BTCUSD",1758820901718,3.13229899,110230.0,110220.0,14.87568052]
["bitfinex","BTCUSD",1758820901970,4.21257663,110230.0,110220.0,14.84839891]
["bitfinex","BTCUSD",1758820902185,4.12804488,110230.0,110220.0,14.62306447]
["bitfinex","BTCUSD",1758820902424,3.78447665,110230.0,110220.0,14.37245096]
["bitfinex","BTCUSD",1758820902653,3.47345258,110230.0,110220.0,14.03719698]
["bitfinex","BTCUSD",1758820902905,3.47345258,110230.0,110220.0,13.85171745]
["bitfinex","BTCUSD",1758820902906,3.54781071,110230.0,110220.0,13.85171745]
["bitfinex","BTCUSD",1758820903165,3.54781071,110230.0,110220.0,13.37753965]
["bitfinex","BTCUSD",1758820903166,3.82100846,110230.0,110220.0,13.37753965]
["bitfinex","BTCUSD",1758820903400,4.20883478,110230.0,110220.0,13.14267855]
["bitfinex","BTCUSD",1758820903618,3.48678664,110230.0,110220.0,12.74095434]
["bitfinex","BTCUSD",1758820903837,3.48678664,110230.0,110220.0,12.54148963]
["bitfinex","BTCUSD",1758820904047,3.41953088,110230.0,110220.0,12.26120036]
["bitfinex","BTCUSD",1758820904260,4.14157902,110230.0,110220.0,12.26120036]
["bitfinex","BTCUSD",1758820904538,4.15581348,110230.0,110220.0,11.72299459]
["bitfinex","BTCUSD",1758820904756,3.43376534,110230.0,110220.0,10.74123238]
["bitfinex","BTCUSD",1758820904971,3.43376534,110230.0,110220.0,10.46468007]
["bitfinex","BTCUSD",1758820904972,4.15581348,110230.0,110220.0,10.46468007]
["bitfinex","BTCUSD",1758820905221,4.15581348,110230.0,110220.0,10.16922726]
["bitfinex","BTCUSD",1758820905431,4.25581348,110230.0,110220.0,9.69592736]
["bitfinex","BTCUSD",1758820905675,2.93714941,110230.0,110220.0,9.05069159]
["bitfinex","BTCUSD",1758820905954,3.34817348,110230.0,110220.0,8.71469323]
["bitfinex","BTCUSD",1758820906165,3.80779816,110230.0,110220.0,8.58490864]
["bitfinex","BTCUSD",1758820906388,3.44677409,110230.0,110220.0,8.26790933]
["bitfinex","BTCUSD",1758820906610,3.44677409,110230.0,110220.0,8.05910572]
["bitfinex","BTCUSD",1758820906611,3.80779816,110230.0,110220.0,8.05910572]
["bitfinex","BTCUSD",1758820906887,3.80779816,110230.0,110220.0,7.94002633]
["bitfinex","BTCUSD",1758820907104,3.80779816,110230.0,110220.0,7.6247951]
["bitfinex","BTCUSD",1758820907336,3.80779816,110230.0,110220.0,7.24264239]
["bitfinex","BTCUSD",1758820907575,3.80779816,110230.0,110220.0,6.63403516]
["bitfinex","BTCUSD",1758820907576,4.19206146,110230.0,110220.0,6.63403516]
["bitfinex","BTCUSD",1758820907792,4.23759795,110230.0,110220.0,5.16172639]
["bitfinex","BTCUSD",1758820908019,4.19206146,110230.0,110220.0,3.08080545]
["bitfinex","BTCUSD",1758820908237,3.47001332,110230.0,110220.0,2.15994001]
["bitfinex","BTCUSD",1758820908492,4.23759795,110230.0,110220.0,1.00949718]
["bitfinex","BTCUSD",1758820908735,4.25183322,110230.0,110220.0,0.27445709]
["bitfinex","BTCUSD",1758820908965,4.25183322,110230.0,110100.0,0.5524125]
["bitfinex","BTCUSD",1758820908966,0.33858314,110150.0,110100.0,0.5524125]
["bitfinex","BTCUSD",1758820909183,0.42474508,110150.0,110140.0,0.00196]
["bitfinex","BTCUSD",1758820909440,0.97695566,110150.0,110140.0,0.00196]
["bitfinex","BTCUSD",1758820909723,1.41623708,110150.0,110140.0,0.00196]
["bitfinex","BTCUSD",1758820909970,1.20509808,110150.0,110140.0,0.00196]
["bitfinex","BTCUSD",1758820910221,1.35970529,110150.0,110140.0,0.00196]
["bitfinex","BTCUSD",1758820910716,2.38030529,110150.0,110140.0,0.00196]
["bitfinex","BTCUSD",1758820910992,2.38030529,110150.0,110140.0,0.00499]
["bitfinex","BTCUSD",1758820911266,1.67962529,110150.0,110140.0,0.00196]
["bitfinex","BTCUSD",1758820911478,0.40894315,110150.0,110140.0,0.00684]
["bitfinex","BTCUSD",1758820911708,0.78074315,110150.0,110140.0,0.00684]
["bitfinex","BTCUSD",1758820911964,0.22737257,110150.0,110140.0,0.00684]
["bitfinex","BTCUSD",1758820912212,0.08728,110160.0,110150.0,0.00013962]
["bitfinex","BTCUSD",1758820912424,0.39493426,110160.0,110150.0,0.00245397]
["bitfinex","BTCUSD",1758820912651,0.37272,110160.0,110150.0,0.00245397]
["bitfinex","BTCUSD",1758820912866,0.3732,110170.0,110150.0,0.00245397]
["bitfinex","BTCUSD",1758820913100,0.02269426,110160.0,110150.0,0.00245397]
["bitfinex","BTCUSD",1758820913387,0.84064155,110190.0,110160.0,0.00185]
["bitfinex","BTCUSD",1758820913388,0.0226922,110170.0,110160.0,0.00185]
["bitfinex","BTCUSD",1758820913598,0.0226922,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1758820913817,0.37528,110190.0,110160.0,0.22699062]
["bitfinex","BTCUSD",1758820914068,0.37632,110190.0,110160.0,0.22699062]
["bitfinex","BTCUSD",1758820914280,0.37632,110190.0,110170.0,0.18153522]
["bitfinex","BTCUSD",1758820914527,0.12150838,110220.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1758820914787,0.12150838,110220.0,110180.0,0.03630564]
["bitfinex","BTCUSD",1758820914788,0.40100396,110210.0,110180.0,0.03630564]
["bitfinex","BTCUSD",1758820915026,0.01423366,110180.0,110150.0,0.19111262]
["bitfinex","BTCUSD",1758820915287,0.0369238,110180.0,110160.0,0.37832]
["bitfinex","BTCUSD",1758820915528,0.01423366,110180.0,110160.0,0.37832]
["bitfinex","BTCUSD",1758820915770,1.02152114,110180.0,110150.0,0.00046435]
["bitfinex","BTCUSD",1758820916006,0.03461256,110160.0,110140.0,0.379]
["bitfinex","BTCUSD",1758820916228,0.03461256,110160.0,110110.0,0.00908182]
["bitfinex","BTCUSD",1758820916229,0.03461256,110140.0,110110.0,0.00908182]
["bitfinex","BTCUSD",1758820916471,0.03461256,110140.0,110130.0,0.36123908]
["bitfinex","BTCUSD",1758820916693,0.04284182,110140.0,110130.0,0.36258908]
["bitfinex","BTCUSD",1758820916923,0.04284182,110140.0,110130.0,0.00135]
["bitfinex","BTCUSD",1758820917155,0.04284182,110140.0,110130.0,0.36258908]
["bitfinex","BTCUSD",1758820917673,0.04284182,110140.0,110130.0,0.59861343]
["bitfinex","BTCUSD",1758820918093,0.04284182,110140.0,110130.0,0.41700988]
["bitfinex","BTCUSD",1758820918322,0.04284182,110140.0,110130.0,0.36258908]
["bitfinex","BTCUSD",1758820918555,0.03461256,110130.0,110120.0,0.36123908]
["bitfinex","BTCUSD",1758820918769,0.03461256,110120.0,110100.0,0.1816519]
["bitfinex","BTCUSD",1758820918997,0.00926003,110110.0,110100.0,0.54289098]
["bitfinex","BTCUSD",1758820919212,0.03461256,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1758820919426,0.04366639,110120.0,110110.0,0.18298654]
["bitfinex","BTCUSD",1758820919640,0.03461256,110130.0,110120.0,0.1856949]
["bitfinex","BTCUSD",1758820920049,0.04372071,110130.0,110120.0,0.54828398]
["bitfinex","BTCUSD",1758820920497,0.04372071,110130.0,110120.0,0.18297005]
["bitfinex","BTCUSD",1758820920721,0.04372071,110130.0,110120.0,1.32130887]
["bitfinex","BTCUSD",1758820920722,0.00046664,110130.0,110120.0,1.32130887]
["bitfinex","BTCUSD",1758820920955,0.0226922,110170.0,110150.0,0.1906491]
["bitfinex","BTCUSD",1758820921180,0.07150838,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1758820921181,0.10612094,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1758820921397,0.10190838,110200.0,110170.0,0.61113909]
["bitfinex","BTCUSD",1758820921398,0.05730064,110190.0,110170.0,0.61113909]
["bitfinex","BTCUSD",1758820921643,0.12880696,110200.0,110180.0,0.34089]
["bitfinex","BTCUSD",1758820921866,0.03461256,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1758820922102,0.03461256,110210.0,110200.0,0.57673993]
["bitfinex","BTCUSD",1758820922357,0.05729241,110230.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1758820922580,0.03461256,110230.0,110220.0,0.56978527]
["bitfinex","BTCUSD",1758820922816,0.09418617,110240.0,110220.0,0.56978527]
["bitfinex","BTCUSD",1758820922817,0.05729035,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1758820923048,0.03461256,110240.0,110230.0,0.63227935]
["bitfinex","BTCUSD",1758820923279,0.07150838,110260.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1758820923280,0.10612094,110260.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1758820923503,0.03461256,110260.0,110250.0,0.91105589]
["bitfinex","BTCUSD",1758820923750,0.05728418,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1758820923965,0.05728418,110270.0,110260.0,0.54351852]
["bitfinex","BTCUSD",1758820924189,0.03461256,110270.0,110260.0,0.08871147]
["bitfinex","BTCUSD",1758820924412,0.03461256,110270.0,110260.0,0.75284908]
["bitfinex","BTCUSD",1758820924631,0.03461256,110270.0,110260.0,0.54620238]
["bitfinex","BTCUSD",1758820924867,0.03461256,110270.0,110260.0,0.54531238]
["bitfinex","BTCUSD",1758820925094,0.03461256,110270.0,110250.0,0.5821557]
["bitfinex","BTCUSD",1758820925324,0.03461256,110260.0,110240.0,0.83527644]
["bitfinex","BTCUSD",1758820925543,0.05728624,110260.0,110240.0,0.47403736]
["bitfinex","BTCUSD",1758820925767,0.03461256,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1758820925984,0.03461256,110240.0,110230.0,1.27575788]
["bitfinex","BTCUSD",1758820926245,0.03461256,110260.0,110250.0,0.19047118]
["bitfinex","BTCUSD",1758820926464,0.03507978,110260.0,110250.0,0.55260026]
["bitfinex","BTCUSD",1758820926687,0.03507978,110260.0,110250.0,0.26476194]
["bitfinex","BTCUSD",1758820926910,0.03507978,110260.0,110250.0,0.9872401]
["bitfinex","BTCUSD",1758820927132,0.00046722,110260.0,110250.0,0.60476194]
["bitfinex","BTCUSD",1758820927350,0.00046722,110260.0,110250.0,0.41429076]
["bitfinex","BTCUSD",1758820927593,0.00046722,110260.0,110250.0,0.00089]
["bitfinex","BTCUSD",1758820927808,0.00046722,110260.0,110250.0,0.93801497]
["bitfinex","BTCUSD",1758820928033,0.04456487,110290.0,110260.0,0.89169799]
["bitfinex","BTCUSD",1758820928248,0.0048497,110290.0,110280.0,1.2438347]
["bitfinex","BTCUSD",1758820928468,0.00479611,110290.0,110280.0,1.2438347]
["bitfinex","BTCUSD",1758820928693,0.00479611,110290.0,110280.0,0.97198109]
["bitfinex","BTCUSD",1758820928918,0.00479611,110290.0,110280.0,0.54259562]
["bitfinex","BTCUSD",1758820929141,0.00479611,110290.0,110280.0,0.61499113]
["bitfinex","BTCUSD",1758820929638,0.00479611,110290.0,110280.0,1.31623021]
["bitfinex","BTCUSD",1758820929868,0.00479611,110290.0,110280.0,0.43363459]
["bitfinex","BTCUSD",1758820930119,0.00479611,110290.0,110260.0,0.08871147]
["bitfinex","BTCUSD",1758820930370,0.00325,110280.0,110240.0,0.4726]
["bitfinex","BTCUSD",1758820930606,0.00325,110280.0,110250.0,0.36123908]
["bitfinex","BTCUSD",1758820930607,0.02594,110270.0,110250.0,0.36123908]
["bitfinex","BTCUSD",1758820930851,0.02267368,110260.0,110250.0,0.36123908]
["bitfinex","BTCUSD",1758820931091,0.02267368,110260.0,110220.0,0.40823276]
["bitfinex","BTCUSD",1758820931352,0.02267368,110260.0,110250.0,0.36123908]
["bitfinex","BTCUSD",1758820931574,0.02269,110270.0,110250.0,0.36123908]
["bitfinex","BTCUSD",1758820931801,0.18138979,110260.0,110220.0,0.40823276]
["bitfinex","BTCUSD",1758820932013,0.18138979,110260.0,110250.0,0.36123908]
["bitfinex","BTCUSD",1758820932230,0.18139138,110260.0,110240.0,0.36123908]
["bitfinex","BTCUSD",1758820932486,0.02267573,110250.0,110220.0,0.48787147]
["bitfinex","BTCUSD",1758820932732,0.20408192,110250.0,110220.0,0.48787147]
["bitfinex","BTCUSD",1758820932994,0.02267779,110240.0,110220.0,0.39916]
["bitfinex","BTCUSD",1758820933240,0.02267779,110240.0,110210.0,0.00907358]
["bitfinex","BTCUSD",1758820933483,0.5924172,110250.0,110200.0,1.50854653]
["bitfinex","BTCUSD",1758820933724,0.02594,110240.0,110210.0,0.02722075]
["bitfinex","BTCUSD",1758820933944,0.20736448,110240.0,110210.0,0.01349118]
["bitfinex","BTCUSD",1758820934170,0.23006037,110230.0,110190.0,0.53942563]
["bitfinex","BTCUSD",1758820934409,0.0226819,110220.0,110190.0,0.19057938]
["bitfinex","BTCUSD",1758820934631,0.71215559,110240.0,110190.0,0.54850086]
["bitfinex","BTCUSD",1758820934879,0.71215559,110240.0,110170.0,0.19055658]
["bitfinex","BTCUSD",1758820934880,0.18145606,110220.0,110170.0,0.19055658]
["bitfinex","BTCUSD",1758820935203,0.3711731,110210.0,110160.0,0.3603977]
["bitfinex","BTCUSD",1758820935305,0.04355744,110210.0,110170.0,0.19061397]
["bitfinex","BTCUSD",1758820935547,0.04355744,110210.0,110160.0,1.09045457]
["bitfinex","BTCUSD",1758820935548,0.22502931,110210.0,110160.0,1.09045457]
["bitfinex","BTCUSD",1758820935781,0.20741187,110210.0,110160.0,1.17916559]
["bitfinex","BTCUSD",1758820936016,0.01761744,110200.0,110170.0,0.19061339]
["bitfinex","BTCUSD",1758820936283,0.01761744,110200.0,110180.0,0.53942563]
["bitfinex","BTCUSD",1758820936509,0.01775738,110200.0,110180.0,0.53942563]
["bitfinex","BTCUSD",1758820936972,0.00013994,110200.0,110180.0,0.53942563]
["bitfinex","BTCUSD",1758820937190,0.01775738,110200.0,110180.0,0.59336819]
["bitfinex","BTCUSD",1758820937426,0.01775738,110200.0,110180.0,0.05394256]
["bitfinex","BTCUSD",1758820937926,0.04369738,110200.0,110160.0,0.1906314]
["bitfinex","BTCUSD",1758820938170,0.7165213,110190.0,110140.0,0.73006012]
["bitfinex","BTCUSD",1758820938401,0.01761744,110180.0,110150.0,0.19064857]
["bitfinex","BTCUSD",1758820938640,0.01761744,110180.0,110160.0,0.72097763]
["bitfinex","BTCUSD",1758820938862,0.00013994,110200.0,110160.0,0.1906297]
["bitfinex","BTCUSD",1758820939124,0.22518619,110200.0,110150.0,0.59160857]
["bitfinex","BTCUSD",1758820939351,0.21664316,110200.0,110160.0,0.18155371]
["bitfinex","BTCUSD",1758820939591,0.20744671,110190.0,110150.0,0.7300742]
["bitfinex","BTCUSD",1758820939825,0.01761744,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1758820940085,0.25267738,110200.0,110170.0,0.7663493]
["bitfinex","BTCUSD",1758820940341,0.32957994,110200.0,110170.0,0.7663493]
["bitfinex","BTCUSD",1758820940570,0.00013994,110200.0,110180.0,0.01815211]
["bitfinex","BTCUSD",1758820940809,0.04554738,110200.0,110170.0,0.72096293]
["bitfinex","BTCUSD",1758820941046,0.04253738,110200.0,110170.0,0.6281371]
["bitfinex","BTCUSD",1758820941283,0.04554738,110200.0,110170.0,0.6281371]
["bitfinex","BTCUSD",1758820941521,0.04554738,110200.0,110170.0,0.53942563]
["bitfinex","BTCUSD",1758820941779,0.51259738,110200.0,110170.0,0.1906142]
["bitfinex","BTCUSD",1758820942021,0.49798994,110200.0,110160.0,0.73005739]
["bitfinex","BTCUSD",1758820942256,0.52276994,110200.0,110160.0,0.73005739]
["bitfinex","BTCUSD",1758820942494,0.00301,110190.0,110160.0,0.18155343]
["bitfinex","BTCUSD",1758820942713,0.02779,110190.0,110160.0,0.1906311]
["bitfinex","BTCUSD",1758820942960,0.02779,110190.0,110150.0,0.7300742]
["bitfinex","BTCUSD",1758820943224,0.02478,110190.0,110160.0,0.19063159]
["bitfinex","BTCUSD",1758820943452,0.00013994,110200.0,110170.0,0.73911547]
["bitfinex","BTCUSD",1758820943664,0.49345994,110200.0,110170.0,0.08871147]
["bitfinex","BTCUSD",1758820943876,0.49345994,110200.0,110170.0,0.19061433]
["bitfinex","BTCUSD",1758820944087,0.39885994,110200.0,110170.0,0.74819372]
["bitfinex","BTCUSD",1758820944313,0.39885994,110200.0,110160.0,0.73005722]
["bitfinex","BTCUSD",1758820944314,0.60813814,110200.0,110160.0,0.73005722]
["bitfinex","BTCUSD",1758820944531,0.39836,110190.0,110160.0,0.73005567]
["bitfinex","BTCUSD",1758820944744,0.39836,110190.0,110160.0,0.73005561]
["bitfinex","BTCUSD",1758820944977,0.01761744,110180.0,110160.0,0.53942563]
["bitfinex","BTCUSD",1758820945432,0.01761744,110180.0,110160.0,0.18155111]
["bitfinex","BTCUSD",1758820945696,0.02491994,110200.0,110170.0,0.73911617]
["bitfinex","BTCUSD",1758820945917,0.3976,110190.0,110170.0,0.72096241]
["bitfinex","BTCUSD",1758820946155,0.00013994,110200.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1758820946381,0.39736,110190.0,110170.0,0.6281371]
["bitfinex","BTCUSD",1758820946605,0.39736,110190.0,110170.0,0.1815376]
["bitfinex","BTCUSD",1758820946838,0.00013994,110200.0,110170.0,0.19061448]
["bitfinex","BTCUSD",1758820947074,0.00013994,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1758820947295,0.00013994,110200.0,110190.0,0.27021614]
["bitfinex","BTCUSD",1758820947527,0.00013994,110200.0,110180.0,0.72094362]
["bitfinex","BTCUSD",1758820947746,0.00013994,110200.0,110180.0,0.72094565]
["bitfinex","BTCUSD",1758820947986,0.00013994,110200.0,110180.0,0.53942563]
["bitfinex","BTCUSD",1758820948206,0.00013994,110200.0,110170.0,0.19061279]
["bitfinex","BTCUSD",1758820948436,0.02792994,110200.0,110180.0,0.18151946]
["bitfinex","BTCUSD",1758820948653,0.02491994,110200.0,110170.0,0.19061365]
["bitfinex","BTCUSD",1758820948878,0.00013994,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1758820949581,0.00013994,110200.0,110190.0,0.7209303]
["bitfinex","BTCUSD",1758820949811,0.00013994,110200.0,110190.0,0.81031577]
["bitfinex","BTCUSD",1758820950034,0.00013994,110200.0,110190.0,0.89902724]
["bitfinex","BTCUSD",1758820950249,0.00013994,110200.0,110190.0,0.7209303]
["bitfinex","BTCUSD",1758820950470,0.00013994,110200.0,110180.0,1.11758636]
["bitfinex","BTCUSD",1758820950732,0.00013994,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1758820951899,0.00013994,110200.0,110180.0,0.72094636]
["bitfinex","BTCUSD",1758820952125,0.00013994,110200.0,110180.0,0.80965783]
["bitfinex","BTCUSD",1758820952336,0.00013994,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1758820952778,0.00013994,110200.0,110190.0,0.50536699]
["bitfinex","BTCUSD",1758820952997,0.00013994,110200.0,110190.0,0.68687166]
["bitfinex","BTCUSD",1758820953216,0.00013994,110200.0,110190.0,0.50536699]
["bitfinex","BTCUSD",1758820953440,0.00013994,110200.0,110190.0,0.68687166]
["bitfinex","BTCUSD",1758820953656,0.00013994,110200.0,110190.0,0.70777982]
["bitfinex","BTCUSD",1758820953871,0.00013994,110200.0,110190.0,0.50536699]
["bitfinex","BTCUSD",1758820954088,0.00013994,110200.0,110180.0,0.18152096]
["bitfinex","BTCUSD",1758820954318,0.00013994,110200.0,110190.0,1.08319166]
["bitfinex","BTCUSD",1758820954572,0.00013994,110200.0,110190.0,1.42319166]
["bitfinex","BTCUSD",1758820954796,0.00013994,110200.0,110190.0,1.6012886]
["bitfinex","BTCUSD",1758820956378,0.00013994,110200.0,110190.0,1.00653614]
["bitfinex","BTCUSD",1758820956595,0.00013994,110200.0,110190.0,1.51190313]
["bitfinex","BTCUSD",1758820957672,0.00013994,110200.0,110190.0,1.00653614]
["bitfinex","BTCUSD",1758820957899,0.00013994,110200.0,110190.0,1.6012886]
["bitfinex","BTCUSD",1758820960566,1e-08,110200.0,110190.0,1.6012886]
["bitfinex","BTCUSD",1758820961634,1e-08,110200.0,110190.0,1.6314405]
["bitfinex","BTCUSD",1758820962067,1e-08,110200.0,110190.0,1.7314405]
["bitfinex","BTCUSD",1758820962446,0.07150838,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1758820962776,0.07150838,110230.0,110220.0,1.24076619]
["bitfinex","BTCUSD",1758820963228,0.07150838,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1758820963452,0.07150838,110250.0,110240.0,0.68678934]
["bitfinex","BTCUSD",1758820963922,0.10127838,110250.0,110240.0,0.68678934]
["bitfinex","BTCUSD",1758820964150,0.02478,110250.0,110240.0,0.68678934]
["bitfinex","BTCUSD",1758820964366,0.02478,110260.0,110240.0,0.7826818]
["bitfinex","BTCUSD",1758820964576,0.03401167,110260.0,110250.0,0.50536699]
["bitfinex","BTCUSD",1758820964790,0.02676,110250.0,110240.0,0.08682135]
["bitfinex","BTCUSD",1758820965005,0.55059911,110250.0,110230.0,0.18143703]
["bitfinex","BTCUSD",1758820965240,0.55059911,110250.0,110220.0,0.00046722]
["bitfinex","BTCUSD",1758820965241,0.04540744,110240.0,110220.0,0.00046722]
["bitfinex","BTCUSD",1758820965451,0.5,110230.0,110220.0,0.00046722]
["bitfinex","BTCUSD",1758820965657,0.00820167,110230.0,110220.0,0.00046722]
["bitfinex","BTCUSD",1758820965872,0.03298167,110230.0,110220.0,0.00046722]
["bitfinex","BTCUSD",1758820966073,0.03599167,110230.0,110220.0,0.00046722]
["bitfinex","BTCUSD",1758820966883,0.04540635,110240.0,110220.0,0.00046722]
["bitfinex","BTCUSD",1758820967086,0.00198,110230.0,110220.0,0.00046722]
["bitfinex","BTCUSD",1758820967490,0.00198,110230.0,110220.0,0.68728948]
["bitfinex","BTCUSD",1758820967730,0.00198,110230.0,110220.0,0.59271027]
["bitfinex","BTCUSD",1758820968177,0.15736,110230.0,110220.0,0.00046722]
["bitfinex","BTCUSD",1758820968538,0.3387988,110230.0,110220.0,0.00046722]
["bitfinex","BTCUSD",1758820969005,0.3660988,110230.0,110220.0,0.00046722]
["bitfinex","BTCUSD",1758820970192,0.02928,110230.0,110220.0,0.00046722]
["bitfinex","BTCUSD",1758820970646,0.4216,110230.0,110220.0,0.00046722]
["bitfinex","BTCUSD",1758820970860,0.02928,110230.0,110220.0,0.00046722]
["bitfinex","BTCUSD",1758820971090,0.6974388,110230.0,110220.0,0.00046722]
["bitfinex","BTCUSD",1758820971296,0.2107188,110230.0,110220.0,0.00046722]
["bitfinex","BTCUSD",1758820971502,0.6974388,110230.0,110220.0,0.00046722]
["bitfinex","BTCUSD",1758820972326,0.6966388,110230.0,110220.0,0.00046722]
["bitfinex","BTCUSD",1758820972542,0.5152,110230.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758820972792,0.02627,110230.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758820973193,0.42029,110230.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758820973406,0.02921,110230.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758820973628,0.41739,110230.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758820973838,0.12047,110240.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758820974078,0.02595,110240.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758820974310,0.39112,110230.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758820974790,0.39052,110230.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758820975248,0.01422896,110250.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1758820975474,0.01422896,110250.0,110240.0,0.68678934]
["bitfinex","BTCUSD",1758820975698,0.01422896,110250.0,110230.0,0.22423652]
["bitfinex","BTCUSD",1758820975931,0.3902,110250.0,110230.0,0.72960351]
["bitfinex","BTCUSD",1758820976185,0.00489,110240.0,110230.0,0.03958772]
["bitfinex","BTCUSD",1758820976420,0.0279,110240.0,110220.0,0.19103288]
["bitfinex","BTCUSD",1758820976679,0.02595,110230.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758820977110,0.0279,110230.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758820977601,0.4095496,110250.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758820977810,0.00830739,110250.0,110220.0,0.71713545]
["bitfinex","BTCUSD",1758820978052,0.5,110240.0,110220.0,0.59663568]
["bitfinex","BTCUSD",1758820978270,0.00195,110230.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758820978929,0.18962121,110230.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758820979190,0.00818241,110230.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758820979604,0.03119241,110230.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758820980274,0.02924241,110230.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758820980506,0.00623241,110230.0,110220.0,0.69258948]
["bitfinex","BTCUSD",1758820980730,0.00623329,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1758820980950,0.36564,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1758820980951,0.00623329,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1758820981166,0.00623329,110260.0,110250.0,0.71658288]
["bitfinex","BTCUSD",1758820981628,0.01422682,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1758820981863,0.08606268,110310.0,110300.0,0.50536699]
["bitfinex","BTCUSD",1758820982091,0.10224594,110310.0,110290.0,0.18133976]
["bitfinex","BTCUSD",1758820982314,0.10224594,110310.0,110290.0,0.20909976]
["bitfinex","BTCUSD",1758820982315,0.07150838,110310.0,110290.0,0.20909976]
["bitfinex","BTCUSD",1758820982539,0.07150838,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1758820982762,0.00014004,110310.0,110290.0,0.03994934]
["bitfinex","BTCUSD",1758820982989,0.00014004,110310.0,110290.0,0.74790982]
["bitfinex","BTCUSD",1758820983249,0.02332004,110310.0,110290.0,0.72665598]
["bitfinex","BTCUSD",1758820983469,0.00014004,110310.0,110290.0,0.24712899]
["bitfinex","BTCUSD",1758820983688,0.00014004,110310.0,110290.0,0.22440899]
["bitfinex","BTCUSD",1758820983911,0.02332004,110310.0,110290.0,0.72665601]
["bitfinex","BTCUSD",1758820984168,0.02332004,110310.0,110290.0,0.22128902]
["bitfinex","BTCUSD",1758820984386,0.00014004,110310.0,110290.0,0.75249601]
["bitfinex","BTCUSD",1758820984625,0.00014004,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1758820984848,0.00014004,110310.0,110300.0,0.04284527]
["bitfinex","BTCUSD",1758820985508,0.00014004,110310.0,110290.0,0.74937601]
["bitfinex","BTCUSD",1758820985735,0.02332004,110310.0,110290.0,0.03994934]
["bitfinex","BTCUSD",1758820985965,0.02318,110300.0,110280.0,0.57159016]
["bitfinex","BTCUSD",1758820986192,0.02318,110290.0,110270.0,0.1813702]
["bitfinex","BTCUSD",1758820986428,0.02468,110280.0,110260.0,0.27009967]
["bitfinex","BTCUSD",1758820986664,0.02318,110280.0,110260.0,0.08871147]
["bitfinex","BTCUSD",1758820986889,0.00149,110270.0,110250.0,0.60571618]
["bitfinex","BTCUSD",1758820987125,0.09744701,110290.0,110250.0,0.60883618]
["bitfinex","BTCUSD",1758820987584,0.6904246,110280.0,110240.0,0.21315407]
["bitfinex","BTCUSD",1758820987793,0.6904246,110280.0,110250.0,0.18140575]
["bitfinex","BTCUSD",1758820987794,0.39212,110270.0,110250.0,0.18140575]
["bitfinex","BTCUSD",1758820988028,0.39217996,110270.0,110260.0,0.18450938]
["bitfinex","BTCUSD",1758820988270,0.00013996,110270.0,110260.0,0.69183643]
["bitfinex","BTCUSD",1758820988484,0.00013996,110270.0,110260.0,0.71455643]
["bitfinex","BTCUSD",1758820988695,0.00013996,110270.0,110260.0,0.0278]
["bitfinex","BTCUSD",1758820988916,0.00013996,110270.0,110260.0,0.20918944]
["bitfinex","BTCUSD",1758820989144,0.00013996,110270.0,110260.0,0.8032679]
["bitfinex","BTCUSD",1758820990052,0.01529301,110330.0,110280.0,0.00906782]
["bitfinex","BTCUSD",1758820990273,0.01529301,110330.0,110310.0,0.6866742]
["bitfinex","BTCUSD",1758820990274,0.00053991,110330.0,110310.0,0.6866742]
["bitfinex","BTCUSD",1758820990515,0.07204829,110330.0,110310.0,0.26901237]
["bitfinex","BTCUSD",1758820990734,0.07204829,110330.0,110300.0,0.69574435]
["bitfinex","BTCUSD",1758820990975,0.2765027,110330.0,110300.0,0.00906618]
["bitfinex","BTCUSD",1758820991199,0.20447107,110320.0,110280.0,0.69573454]
["bitfinex","BTCUSD",1758820991423,0.02318,110310.0,110280.0,1.11345454]
["bitfinex","BTCUSD",1758820991637,0.02318,110310.0,110290.0,0.18133965]
["bitfinex","BTCUSD",1758820991904,0.52318,110310.0,110280.0,0.69679902]
["bitfinex","BTCUSD",1758820992118,0.02318,110310.0,110280.0,0.67095902]
["bitfinex","BTCUSD",1758820992346,0.02318,110310.0,110260.0,0.27917038]
["bitfinex","BTCUSD",1758820992347,0.00022,110290.0,110260.0,0.27917038]
["bitfinex","BTCUSD",1758820992560,0.0234,110290.0,110260.0,0.81037737]
["bitfinex","BTCUSD",1758820992780,0.39172,110300.0,110270.0,0.19356115]
["bitfinex","BTCUSD",1758820993005,0.02318,110310.0,110280.0,0.18135637]
["bitfinex","BTCUSD",1758820993219,0.50922,110310.0,110280.0,0.27318784]
["bitfinex","BTCUSD",1758820993446,0.69052917,110310.0,110280.0,0.09183147]
["bitfinex","BTCUSD",1758820993661,0.69066903,110310.0,110280.0,0.08871147]
["bitfinex","BTCUSD",1758820993881,0.02332,110300.0,110270.0,0.19044115]
["bitfinex","BTCUSD",1758820994103,0.20450447,110300.0,110270.0,0.19044115]
["bitfinex","BTCUSD",1758820994364,0.00022,110280.0,110260.0,0.18138845]
["bitfinex","BTCUSD",1758820994634,0.02332,110290.0,110260.0,0.18138845]
["bitfinex","BTCUSD",1758820994635,0.02318,110290.0,110260.0,0.18450845]
["bitfinex","BTCUSD",1758820994892,0.73088,110300.0,110270.0,0.18645274]
["bitfinex","BTCUSD",1758820995132,0.36318,110300.0,110260.0,0.77248601]
["bitfinex","BTCUSD",1758820995384,0.36318,110300.0,110260.0,0.79832601]
["bitfinex","BTCUSD",1758820995637,0.39088,110290.0,110270.0,0.18449244]
["bitfinex","BTCUSD",1758820995880,0.39088,110290.0,110260.0,0.79520601]
["bitfinex","BTCUSD",1758820996152,0.41394,110290.0,110260.0,0.79832601]
["bitfinex","BTCUSD",1758820996398,0.41394,110290.0,110270.0,0.1813717]
["bitfinex","BTCUSD",1758820996649,0.3902,110290.0,110280.0,0.18135646]
["bitfinex","BTCUSD",1758820996976,0.20450575,110300.0,110270.0,0.18137175]
["bitfinex","BTCUSD",1758820997176,0.41348,110290.0,110260.0,0.29295902]
["bitfinex","BTCUSD",1758820997446,0.41326,110290.0,110260.0,0.29295902]
["bitfinex","BTCUSD",1758820997695,0.41326,110290.0,110260.0,0.79832601]
["bitfinex","BTCUSD",1758820997967,0.4134,110290.0,110260.0,0.2580503]
["bitfinex","BTCUSD",1758820998215,0.00013986,110310.0,110280.0,0.69775135]
["bitfinex","BTCUSD",1758820998579,0.00013986,110310.0,110290.0,0.71254558]
["bitfinex","BTCUSD",1758820998580,0.39057986,110310.0,110290.0,0.71254558]
["bitfinex","BTCUSD",1758820998804,0.00013986,110310.0,110290.0,0.71254646]
["bitfinex","BTCUSD",1758820999060,0.00013986,110310.0,110290.0,0.02584]
["bitfinex","BTCUSD",1758820999326,0.39077986,110310.0,110290.0,0.02584]
["bitfinex","BTCUSD",1758820999583,0.41391986,110310.0,110280.0,0.19042436]
["bitfinex","BTCUSD",1758820999817,0.59536768,110310.0,110280.0,0.08871147]
["bitfinex","BTCUSD",1758821000060,0.02449,110300.0,110270.0,0.60377223]
["bitfinex","BTCUSD",1758821000287,0.70605657,110290.0,110240.0,0.19358256]
["bitfinex","BTCUSD",1758821000528,0.39024,110280.0,110250.0,0.1904761]
["bitfinex","BTCUSD",1758821000777,0.50921,110280.0,110250.0,0.23206197]
["bitfinex","BTCUSD",1758821001486,0.69056761,110280.0,110250.0,0.23206197]
["bitfinex","BTCUSD",1758821001700,0.69056761,110280.0,110250.0,0.20484614]
["bitfinex","BTCUSD",1758821001936,0.69056761,110280.0,110250.0,0.20166614]
["bitfinex","BTCUSD",1758821002255,0.3896,110270.0,110260.0,0.18138941]
["bitfinex","BTCUSD",1758821002513,0.3896,110270.0,110250.0,0.22739614]
["bitfinex","BTCUSD",1758821003364,0.3896,110270.0,110260.0,0.18659944]
["bitfinex","BTCUSD",1758821003570,0.3896,110270.0,110260.0,0.27531091]
["bitfinex","BTCUSD",1758821003797,0.3896,110270.0,110250.0,0.2018061]
["bitfinex","BTCUSD",1758821004020,0.38888,110260.0,110250.0,0.2275361]
["bitfinex","BTCUSD",1758821004236,0.38888,110260.0,110250.0,0.2295661]
["bitfinex","BTCUSD",1758821004747,0.38888,110260.0,110250.0,0.17662027]
["bitfinex","BTCUSD",1758821004983,0.38888,110260.0,110250.0,0.00216996]
["bitfinex","BTCUSD",1758821005219,0.38808,110260.0,110250.0,0.00013996]
["bitfinex","BTCUSD",1758821005445,0.38788,110260.0,110250.0,0.00013996]
["bitfinex","BTCUSD",1758821005681,0.21491461,110280.0,110250.0,0.00013996]
["bitfinex","BTCUSD",1758821005878,0.38772,110260.0,110250.0,0.18472585]
["bitfinex","BTCUSD",1758821006165,0.38772,110260.0,110250.0,0.08885143]
["bitfinex","BTCUSD",1758821006392,0.38772,110260.0,110250.0,0.27228732]
["bitfinex","BTCUSD",1758821006584,0.38772,110260.0,110250.0,0.27546732]
["bitfinex","BTCUSD",1758821006871,0.38794,110260.0,110250.0,0.00013996]
["bitfinex","BTCUSD",1758821007151,0.59395944,110260.0,110250.0,0.00013996]
["bitfinex","BTCUSD",1758821007367,0.60017608,110260.0,110250.0,0.00013996]
["bitfinex","BTCUSD",1758821007789,0.60017608,110260.0,110220.0,0.21311743]
["bitfinex","BTCUSD",1758821007790,0.02707587,110230.0,110220.0,0.21311743]
["bitfinex","BTCUSD",1758821007997,0.41395587,110230.0,110220.0,0.21879465]
["bitfinex","BTCUSD",1758821008409,0.41395587,110230.0,110220.0,0.20972249]
["bitfinex","BTCUSD",1758821008676,0.41395587,110230.0,110220.0,0.18717249]
["bitfinex","BTCUSD",1758821009116,0.02707587,110230.0,110220.0,0.29843396]
["bitfinex","BTCUSD",1758821009338,0.41331587,110230.0,110220.0,0.80380095]
["bitfinex","BTCUSD",1758821009564,0.02707587,110230.0,110220.0,0.80380095]
["bitfinex","BTCUSD",1758821009806,0.41283587,110230.0,110220.0,0.80380095]
["bitfinex","BTCUSD",1758821010792,0.41283587,110230.0,110220.0,0.20972249]
["bitfinex","BTCUSD",1758821011051,0.41267587,110230.0,110220.0,0.71508948]
["bitfinex","BTCUSD",1758821011262,0.02707587,110230.0,110220.0,0.71508948]
["bitfinex","BTCUSD",1758821011690,0.36447587,110230.0,110220.0,0.71508948]
["bitfinex","BTCUSD",1758821011904,0.36447587,110230.0,110220.0,0.20972249]
["bitfinex","BTCUSD",1758821012113,0.36447587,110230.0,110220.0,0.71508948]
["bitfinex","BTCUSD",1758821012355,0.36447587,110230.0,110220.0,0.80380095]
["bitfinex","BTCUSD",1758821012597,0.36469587,110230.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758821012821,0.38918587,110230.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758821013070,0.57076467,110230.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758821013574,0.58442578,110230.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758821014032,0.58456578,110230.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758821014455,0.40298698,110230.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758821014680,0.58420578,110230.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758821014937,0.58442578,110230.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758821015168,0.02707587,110230.0,110220.0,0.18717249]
["bitfinex","BTCUSD",1758821015417,0.02707587,110230.0,110220.0,0.22843974]
["bitfinex","BTCUSD",1758821015418,0.41071587,110230.0,110220.0,0.22843974]
["bitfinex","BTCUSD",1758821015860,0.41071587,110230.0,110220.0,0.38907079]
["bitfinex","BTCUSD",1758821016087,0.41071587,110230.0,110220.0,0.02826722]
["bitfinex","BTCUSD",1758821016342,0.41071587,110230.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758821016570,0.61686467,110230.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758821016790,0.61700467,110230.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758821017002,0.61686467,110230.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758821017916,0.97780824,110230.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758821018131,1.02704867,110230.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758821018353,1.37516424,110230.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758821018571,0.61742467,110230.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758821018788,1.18132467,110230.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758821019008,1.54212824,110230.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758821019450,1.18146467,110230.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758821019675,1.54847079,110230.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758821020160,1.88847079,110230.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758821020385,1.06807079,110230.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758821020608,0.02707587,110230.0,110220.0,0.00571722]
["bitfinex","BTCUSD",1758821020814,0.41035587,110230.0,110220.0,0.20972249]
["bitfinex","BTCUSD",1758821021030,0.02707587,110230.0,110220.0,0.08934501]
["bitfinex","BTCUSD",1758821021250,0.59289467,110230.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758821021493,0.41145587,110230.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758821021715,0.41123587,110230.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758821021943,0.70462467,110230.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758821022164,1.06542824,110230.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758821022645,0.70462467,110230.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758821022903,1.06542824,110230.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758821023125,0.49851587,110230.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758821023773,0.49727587,110230.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758821024259,0.67871467,110230.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758821024475,0.40947587,110230.0,110220.0,0.00253722]
["bitfinex","BTCUSD",1758821024683,0.49671587,110230.0,110220.0,0.02826722]
["bitfinex","BTCUSD",1758821024898,0.49671587,110230.0,110220.0,0.00253722]
["bitfinex","BTCUSD",1758821025567,0.49671587,110230.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758821026643,0.02707587,110230.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758821026872,0.02707587,110230.0,110220.0,0.00571722]
["bitfinex","BTCUSD",1758821027091,0.02707587,110230.0,110220.0,0.20972249]
["bitfinex","BTCUSD",1758821027303,0.40807587,110230.0,110220.0,0.28492221]
["bitfinex","BTCUSD",1758821027518,0.02707587,110230.0,110220.0,0.28492221]
["bitfinex","BTCUSD",1758821027743,0.40779587,110230.0,110220.0,0.28492221]
["bitfinex","BTCUSD",1758821028861,0.40779587,110230.0,110220.0,0.10346694]
["bitfinex","BTCUSD",1758821029024,0.40779587,110230.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758821029243,0.40767567,110230.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758821029649,0.76847924,110230.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758821030053,0.40767567,110230.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758821030450,0.43144567,110230.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758821030651,0.43122567,110230.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758821030896,0.40767567,110230.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758821031103,0.49339567,110230.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758821031315,0.67505447,110230.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758821031535,0.69860447,110230.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758821032141,0.70482943,110230.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758821032591,1.065633,110230.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758821032807,0.49962063,110230.0,110220.0,0.00050722]
["bitfinex","BTCUSD",1758821033037,0.03318063,110230.0,110220.0,0.00549722]
["bitfinex","BTCUSD",1758821033256,0.02695567,110230.0,110220.0,0.02867722]
["bitfinex","BTCUSD",1758821033462,0.40479567,110230.0,110220.0,0.02867722]
["bitfinex","BTCUSD",1758821033700,0.02695567,110230.0,110220.0,0.02867722]
["bitfinex","BTCUSD",1758821033888,0.40479567,110230.0,110220.0,0.02867722]
["bitfinex","BTCUSD",1758821034151,0.02695567,110230.0,110220.0,0.02867722]
["bitfinex","BTCUSD",1758821034415,0.40415567,110230.0,110220.0,0.00549722]
["bitfinex","BTCUSD",1758821034645,0.40415567,110230.0,110220.0,0.00251722]
["bitfinex","BTCUSD",1758821034875,0.02695567,110230.0,110220.0,0.20509801]
["bitfinex","BTCUSD",1758821035098,0.40415567,110230.0,110220.0,0.24878932]
["bitfinex","BTCUSD",1758821035911,0.40367567,110230.0,110220.0,0.24878932]
["bitfinex","BTCUSD",1758821036154,0.40367567,110230.0,110220.0,0.21013249]
["bitfinex","BTCUSD",1758821036621,0.40319567,110230.0,110220.0,0.57097606]
["bitfinex","BTCUSD",1758821036844,0.40319567,110230.0,110220.0,0.21017249]
["bitfinex","BTCUSD",1758821037065,0.40319567,110230.0,110220.0,0.57097606]
["bitfinex","BTCUSD",1758821037295,0.40319567,110230.0,110220.0,0.29888396]
["bitfinex","BTCUSD",1758821038539,0.40319567,110230.0,110220.0,0.21017249]
["bitfinex","BTCUSD",1758821039543,0.40341567,110230.0,110220.0,0.00054722]
["bitfinex","BTCUSD",1758821039788,0.40319567,110230.0,110220.0,0.18200249]
["bitfinex","BTCUSD",1758821040014,0.40319567,110230.0,110220.0,0.00054722]
["bitfinex","BTCUSD",1758821040468,0.40341567,110230.0,110220.0,0.00054722]
["bitfinex","BTCUSD",1758821040699,0.43334361,110230.0,110220.0,0.00054722]
["bitfinex","BTCUSD",1758821041158,0.43320361,110230.0,110220.0,0.00054722]
["bitfinex","BTCUSD",1758821041634,0.61478241,110230.0,110220.0,0.00054722]
["bitfinex","BTCUSD",1758821042338,0.97558598,110230.0,110220.0,0.00054722]
["bitfinex","BTCUSD",1758821042577,0.43334361,110230.0,110220.0,0.00054722]
["bitfinex","BTCUSD",1758821042807,0.61464241,110230.0,110220.0,0.00054722]
["bitfinex","BTCUSD",1758821043029,0.43320361,110230.0,110220.0,0.00054722]
["bitfinex","BTCUSD",1758821044241,0.40671361,110230.0,110220.0,0.02999722]
["bitfinex","BTCUSD",1758821044463,0.40671361,110230.0,110220.0,0.04814274]
["bitfinex","BTCUSD",1758821044682,0.40671361,110230.0,110220.0,0.22959801]
["bitfinex","BTCUSD",1758821044919,0.40671361,110230.0,110220.0,0.21145249]
["bitfinex","BTCUSD",1758821045601,0.39975567,110230.0,110220.0,0.20845249]
["bitfinex","BTCUSD",1758821045842,0.39975567,110230.0,110220.0,0.21145249]
["bitfinex","BTCUSD",1758821046302,0.02695567,110230.0,110220.0,0.57225606]
["bitfinex","BTCUSD",1758821046551,0.39959567,110230.0,110220.0,0.57225606]
["bitfinex","BTCUSD",1758821046799,0.02695567,110230.0,110220.0,0.57225606]
["bitfinex","BTCUSD",1758821047004,0.02695567,110230.0,110220.0,0.66096753]
["bitfinex","BTCUSD",1758821047005,0.39947567,110230.0,110220.0,0.66096753]
["bitfinex","BTCUSD",1758821047221,0.39947567,110230.0,110220.0,0.21145249]
["bitfinex","BTCUSD",1758821047890,0.39911567,110230.0,110220.0,0.21145249]
["bitfinex","BTCUSD",1758821048124,0.39911567,110230.0,110220.0,0.20845249]
["bitfinex","BTCUSD",1758821048348,0.39911567,110230.0,110220.0,0.18410249]
["bitfinex","BTCUSD",1758821049059,0.39911567,110230.0,110220.0,0.18200249]
["bitfinex","BTCUSD",1758821049283,0.39911567,110230.0,110220.0,0.18355527]
["bitfinex","BTCUSD",1758821049728,0.39911567,110230.0,110220.0,0.0021]
["bitfinex","BTCUSD",1758821049961,0.39911567,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1758821050196,0.39911567,110230.0,110210.0,0.6893675]
["bitfinex","BTCUSD",1758821050431,0.39911567,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1758821050669,0.39911567,110230.0,110220.0,0.0021]
["bitfinex","BTCUSD",1758821050894,10.39911567,110230.0,110210.0,0.77807897]
["bitfinex","BTCUSD",1758821051166,10.39911567,110230.0,110210.0,0.689364]
["bitfinex","BTCUSD",1758821051386,10.39911567,110230.0,110210.0,0.665014]
["bitfinex","BTCUSD",1758821051615,10.42387567,110230.0,110210.0,0.48054722]
["bitfinex","BTCUSD",1758821051848,0.00022,110220.0,110210.0,0.48054722]
["bitfinex","BTCUSD",1758821052080,0.02498,110220.0,110210.0,0.48054722]
["bitfinex","BTCUSD",1758821052539,10.60531463,110230.0,110210.0,0.48054722]
["bitfinex","BTCUSD",1758821053046,0.18167527,110220.0,110210.0,0.48054722]
["bitfinex","BTCUSD",1758821053277,0.91882884,110220.0,110210.0,0.48054722]
["bitfinex","BTCUSD",1758821053477,0.80809184,110220.0,110210.0,0.48054722]
["bitfinex","BTCUSD",1758821053914,0.45352892,110220.0,110210.0,0.48054722]
["bitfinex","BTCUSD",1758821054137,0.81433249,110220.0,110210.0,0.48054722]
["bitfinex","BTCUSD",1758821054356,0.84587551,110220.0,110210.0,0.48054722]
["bitfinex","BTCUSD",1758821054561,0.81433249,110220.0,110210.0,0.48054722]
["bitfinex","BTCUSD",1758821054776,1.04475349,110220.0,110210.0,0.48054722]
["bitfinex","BTCUSD",1758821055027,1.13199349,110220.0,110210.0,0.48054722]
["bitfinex","BTCUSD",1758821056103,0.77118992,110220.0,110210.0,0.48054722]
["bitfinex","BTCUSD",1758821056350,0.00646065,110220.0,110210.0,0.48054722]
["bitfinex","BTCUSD",1758821056569,1.51308227,110220.0,110210.0,0.48054722]
["bitfinex","BTCUSD",1758821056792,0.75229227,110220.0,110210.0,0.48054722]
["bitfinex","BTCUSD",1758821057022,0.40029421,110220.0,110210.0,0.48054722]
["bitfinex","BTCUSD",1758821057251,0.57551527,110220.0,110210.0,0.48054722]
["bitfinex","BTCUSD",1758821057459,0.3693,110220.0,110210.0,0.48054722]
["bitfinex","BTCUSD",1758821057664,10.5939582,110230.0,110210.0,0.48054722]
["bitfinex","BTCUSD",1758821057886,0.55021527,110220.0,110210.0,0.48264722]
["bitfinex","BTCUSD",1758821058104,0.36876,110220.0,110210.0,0.48264722]
["bitfinex","BTCUSD",1758821058327,10.23315463,110230.0,110210.0,0.48264722]
["bitfinex","BTCUSD",1758821058546,0.36876,110220.0,110210.0,0.48264722]
["bitfinex","BTCUSD",1758821058763,0.55021527,110220.0,110210.0,0.48264722]
["bitfinex","BTCUSD",1758821059035,0.55021527,110220.0,110210.0,0.48054722]
["bitfinex","BTCUSD",1758821059263,0.36876,110220.0,110210.0,0.48054722]
["bitfinex","BTCUSD",1758821059455,0.55043527,110220.0,110210.0,0.48054722]
["bitfinex","BTCUSD",1758821059926,0.93599884,110220.0,110210.0,0.48054722]
["bitfinex","BTCUSD",1758821060145,1.87400584,110220.0,110210.0,0.48054722]
["bitfinex","BTCUSD",1758821060388,2.21400584,110220.0,110210.0,0.48054722]
["bitfinex","BTCUSD",1758821060602,1.94279084,110220.0,110210.0,0.48054722]
["bitfinex","BTCUSD",1758821061215,1.92672984,110220.0,110210.0,0.48054722]
["bitfinex","BTCUSD",1758821062152,10.02695567,110230.0,110210.0,0.48585722]
["bitfinex","BTCUSD",1758821062388,10.02695567,110230.0,110220.0,0.20818527]
["bitfinex","BTCUSD",1758821062604,10.42417451,110230.0,110220.0,0.02882]
["bitfinex","BTCUSD",1758821062894,10.34687567,110230.0,110220.0,0.0256]
["bitfinex","BTCUSD",1758821063135,10.34687567,110230.0,110220.0,0.02351]
["bitfinex","BTCUSD",1758821063365,10.34687567,110230.0,110220.0,0.00209]
["bitfinex","BTCUSD",1758821063594,10.34687567,110230.0,110210.0,0.68874856]
["bitfinex","BTCUSD",1758821063825,10.52831495,110230.0,110210.0,0.50727722]
["bitfinex","BTCUSD",1758821064073,0.18145527,110220.0,110210.0,0.48376722]
["bitfinex","BTCUSD",1758821064300,0.18145527,110220.0,110210.0,0.48054722]
["bitfinex","BTCUSD",1758821064301,0.18167527,110220.0,110210.0,0.48054722]
["bitfinex","BTCUSD",1758821064512,0.02436,110220.0,110210.0,0.48054722]
["bitfinex","BTCUSD",1758821064731,0.02414,110220.0,110210.0,0.48054722]
["bitfinex","BTCUSD",1758821064963,10.55245489,110230.0,110210.0,0.48054722]
["bitfinex","BTCUSD",1758821065183,10.9233511,110230.0,110210.0,0.48054722]
["bitfinex","BTCUSD",1758821065637,10.38110831,110230.0,110210.0,0.66201793]
["bitfinex","BTCUSD",1758821065855,0.3692,110220.0,110210.0,0.66201793]
["bitfinex","BTCUSD",1758821066096,0.3692,110220.0,110210.0,0.66410793]
["bitfinex","BTCUSD",1758821066310,0.3688,110220.0,110210.0,0.69083793]
["bitfinex","BTCUSD",1758821066530,9.98704831,110230.0,110210.0,0.70864354]
["bitfinex","BTCUSD",1758821066803,0.36848,110220.0,110210.0,0.70864354]
["bitfinex","BTCUSD",1758821067030,0.36832,110220.0,110210.0,0.50614722]
["bitfinex","BTCUSD",1758821067249,0.15902202,110220.0,110210.0,0.48054722]
["bitfinex","BTCUSD",1758821067472,0.15902202,110220.0,110210.0,0.66410895]
["bitfinex","BTCUSD",1758821067694,0.15902202,110220.0,110210.0,0.48263722]
["bitfinex","BTCUSD",1758821067905,0.34047729,110220.0,110210.0,0.48054722]
["bitfinex","BTCUSD",1758821068139,10.01118831,110230.0,110210.0,0.56564237]
["bitfinex","BTCUSD",1758821068369,0.36804,110220.0,110210.0,0.77062346]
["bitfinex","BTCUSD",1758821068579,0.36804,110220.0,110210.0,0.58915237]
["bitfinex","BTCUSD",1758821068797,0.36804,110220.0,110210.0,0.56564237]
["bitfinex","BTCUSD",1758821069006,0.36804,110220.0,110210.0,0.48263722]
["bitfinex","BTCUSD",1758821069259,10.16848714,110230.0,110210.0,0.43263722]
["bitfinex","BTCUSD",1758821069481,0.3677,110220.0,110210.0,0.43054722]
["bitfinex","BTCUSD",1758821070412,0.54915527,110220.0,110210.0,0.43054722]
["bitfinex","BTCUSD",1758821070686,1.17003884,110220.0,110210.0,0.43054722]
["bitfinex","BTCUSD",1758821071130,1.17017884,110220.0,110210.0,0.43054722]
["bitfinex","BTCUSD",1758821072280,1.17003884,110220.0,110210.0,0.43054722]
["bitfinex","BTCUSD",1758821072945,0.80255884,110220.0,110210.0,0.43054722]
["bitfinex","BTCUSD",1758821073172,0.18145527,110220.0,110210.0,0.43263722]
["bitfinex","BTCUSD",1758821073396,0.54775527,110220.0,110210.0,0.43054722]
["bitfinex","BTCUSD",1758821073840,0.3663,110220.0,110210.0,0.43054722]
["bitfinex","BTCUSD",1758821074373,10.37199188,110230.0,110210.0,0.61410895]
["bitfinex","BTCUSD",1758821074593,10.5534312,110230.0,110210.0,0.43263722]
["bitfinex","BTCUSD",1758821074815,0.3654,110220.0,110210.0,0.43263722]
["bitfinex","BTCUSD",1758821075033,0.3654,110220.0,110210.0,0.43054722]
["bitfinex","BTCUSD",1758821075910,0.54685527,110220.0,110210.0,0.43054722]
["bitfinex","BTCUSD",1758821076130,0.3654,110220.0,110210.0,0.43054722]
["bitfinex","BTCUSD",1758821076774,0.36424,110220.0,110210.0,0.43054722]
["bitfinex","BTCUSD",1758821076995,0.36424,110220.0,110210.0,0.43263722]
["bitfinex","BTCUSD",1758821077645,0.36424,110220.0,110210.0,0.43054722]
["bitfinex","BTCUSD",1758821077646,0.54591527,110220.0,110210.0,0.43054722]
["bitfinex","BTCUSD",1758821077870,0.54543527,110220.0,110210.0,0.43054722]
["bitfinex","BTCUSD",1758821078356,0.36376,110220.0,110210.0,0.43054722]
["bitfinex","BTCUSD",1758821078576,0.36376,110220.0,110210.0,0.43263722]
["bitfinex","BTCUSD",1758821079030,9.98704831,110230.0,110210.0,0.64083895]
["bitfinex","BTCUSD",1758821079264,9.98704831,110230.0,110220.0,0.18467527]
["bitfinex","BTCUSD",1758821079515,9.98704831,110230.0,110220.0,0.21027527]
["bitfinex","BTCUSD",1758821079734,9.98704831,110230.0,110220.0,0.57363527]
["bitfinex","BTCUSD",1758821080399,9.98704831,110230.0,110220.0,0.39218]
["bitfinex","BTCUSD",1758821081068,9.98704831,110230.0,110220.0,0.02882]
["bitfinex","BTCUSD",1758821081282,10.16870711,110230.0,110210.0,0.43054722]
["bitfinex","BTCUSD",1758821081500,0.36284,110220.0,110210.0,0.45727722]
["bitfinex","BTCUSD",1758821081720,0.36284,110220.0,110210.0,0.45936722]
["bitfinex","BTCUSD",1758821082826,0.36284,110220.0,110210.0,0.43263722]
["bitfinex","BTCUSD",1758821083036,0.54429527,110220.0,110210.0,0.43054722]
["bitfinex","BTCUSD",1758821083262,0.54451527,110220.0,110210.0,0.43054722]
["bitfinex","BTCUSD",1758821083485,0.56865527,110220.0,110210.0,0.43054722]
["bitfinex","BTCUSD",1758821083945,0.86287727,110220.0,110210.0,0.43054722]
["bitfinex","BTCUSD",1758821085050,0.84888827,110220.0,110210.0,0.43054722]
["bitfinex","BTCUSD",1758821085478,0.84388827,110220.0,110210.0,0.43054722]
["bitfinex","BTCUSD",1758821085688,0.87543129,110220.0,110210.0,0.43054722]
["bitfinex","BTCUSD",1758821085938,0.84388827,110220.0,110210.0,0.43054722]
["bitfinex","BTCUSD",1758821086582,1.34959531,110220.0,110210.0,0.43054722]
["bitfinex","BTCUSD",1758821087268,1.35583727,110220.0,110210.0,0.43054722]
["bitfinex","BTCUSD",1758821087489,1.69583727,110220.0,110210.0,0.43054722]
["bitfinex","BTCUSD",1758821087719,1.37703877,110210.0,110200.0,5.00004]
["bitfinex","BTCUSD",1758821087955,2.36692119,110210.0,110200.0,5.00004]
["bitfinex","BTCUSD",1758821088665,2.34564773,110210.0,110200.0,5.00004]
["bitfinex","BTCUSD",1758821089302,2.69564773,110210.0,110200.0,5.00004]
["bitfinex","BTCUSD",1758821090222,2.19008069,110210.0,110200.0,5.00004]
["bitfinex","BTCUSD",1758821090437,3.49184773,110210.0,110200.0,5.00004]
["bitfinex","BTCUSD",1758821090894,3.05532773,110210.0,110200.0,5.00004]
["bitfinex","BTCUSD",1758821091120,2.69564773,110210.0,110200.0,5.00004]
["bitfinex","BTCUSD",1758821091336,3.49172773,110210.0,110200.0,5.00004]
["bitfinex","BTCUSD",1758821091552,2.98620069,110210.0,110200.0,5.00004]
["bitfinex","BTCUSD",1758821091771,3.49176773,110210.0,110200.0,5.00004]
["bitfinex","BTCUSD",1758821091987,3.40448773,110210.0,110200.0,5.00004]
["bitfinex","BTCUSD",1758821092216,3.49176773,110210.0,110200.0,5.00004]
["bitfinex","BTCUSD",1758821093394,2.04409896,110210.0,110200.0,5.00202]
["bitfinex","BTCUSD",1758821093621,0.00624196,110210.0,110200.0,5.11671147]
["bitfinex","BTCUSD",1758821093833,0.02730143,110210.0,110200.0,5.11671147]
["bitfinex","BTCUSD",1758821094062,0.88842143,110210.0,110200.0,5.028]
["bitfinex","BTCUSD",1758821094314,0.54259173,110210.0,110200.0,5.028]
["bitfinex","BTCUSD",1758821094537,0.54259173,110210.0,110200.0,5.00202]
["bitfinex","BTCUSD",1758821094784,0.67182973,110210.0,110200.0,5.00202]
["bitfinex","BTCUSD",1758821095442,1.17739677,110210.0,110200.0,5.00202]
["bitfinex","BTCUSD",1758821095664,1.17739677,110210.0,110200.0,5.00004]
["bitfinex","BTCUSD",1758821095886,1.20103677,110210.0,110200.0,5.00004]
["bitfinex","BTCUSD",1758821096966,1.20725755,110210.0,110200.0,5.00004]
["bitfinex","BTCUSD",1758821097799,0.31693051,110210.0,110200.0,5.00517]
["bitfinex","BTCUSD",1758821098000,0.78677114,110210.0,110200.0,5.028]
["bitfinex","BTCUSD",1758821098199,0.33801114,110210.0,110200.0,5.028]
["bitfinex","BTCUSD",1758821098361,1.29195818,110210.0,110200.0,5.00004]
["bitfinex","BTCUSD",1758821098752,1.28807677,110210.0,110200.0,5.00004]
["bitfinex","BTCUSD",1758821098972,1.29429789,110210.0,110200.0,5.00004]
["bitfinex","BTCUSD",1758821099655,1.29429789,110210.0,110200.0,5.00202]
["bitfinex","BTCUSD",1758821099656,0.76509085,110210.0,110200.0,5.00202]
["bitfinex","BTCUSD",1758821099917,0.76509085,110210.0,110200.0,5.00004]
["bitfinex","BTCUSD",1758821100138,0.76545085,110210.0,110200.0,5.00004]
["bitfinex","BTCUSD",1758821100355,1.29429789,110210.0,110200.0,5.00004]
["bitfinex","BTCUSD",1758821100801,0.76509085,110210.0,110200.0,5.00517]
["bitfinex","BTCUSD",1758821101012,0.31693085,110210.0,110200.0,5.00517]
["bitfinex","BTCUSD",1758821101264,1.26985789,110210.0,110200.0,5.028]
["bitfinex","BTCUSD",1758821101490,0.02730034,110220.0,110200.0,5.028]
["bitfinex","BTCUSD",1758821101697,10.16848725,110230.0,110210.0,0.02598]
["bitfinex","BTCUSD",1758821101914,0.54129527,110220.0,110210.0,0.02598]
["bitfinex","BTCUSD",1758821102129,0.74107127,110220.0,110210.0,0.02598]
["bitfinex","BTCUSD",1758821102341,0.35984,110220.0,110210.0,0.02598]
["bitfinex","BTCUSD",1758821102550,0.66419227,110220.0,110210.0,0.02796]
["bitfinex","BTCUSD",1758821103194,0.15874561,110220.0,110210.0,0.02796]
["bitfinex","BTCUSD",1758821103407,0.34020088,110220.0,110210.0,0.02796]
["bitfinex","BTCUSD",1758821103840,1.06623788,110220.0,110210.0,0.00198]
["bitfinex","BTCUSD",1758821104077,0.88478261,110220.0,110210.0,0.00198]
["bitfinex","BTCUSD",1758821104287,0.72748227,110220.0,110210.0,0.0295]
["bitfinex","BTCUSD",1758821104708,0.36748227,110220.0,110210.0,0.0295]
["bitfinex","BTCUSD",1758821104887,0.54153527,110220.0,110210.0,0.0295]
["bitfinex","BTCUSD",1758821105157,0.69648127,110220.0,110210.0,0.0295]
["bitfinex","BTCUSD",1758821105388,0.33640127,110220.0,110210.0,0.0295]
["bitfinex","BTCUSD",1758821105603,0.69628127,110220.0,110210.0,0.02652]
["bitfinex","BTCUSD",1758821105812,0.69628127,110220.0,110210.0,0.00198]
["bitfinex","BTCUSD",1758821106485,0.69650127,110220.0,110200.0,5.02756]
["bitfinex","BTCUSD",1758821106699,1.42916177,110210.0,110200.0,5.00004]
["bitfinex","BTCUSD",1758821106902,0.31386073,110210.0,110200.0,5.02964]
["bitfinex","BTCUSD",1758821107112,0.18147173,110210.0,110200.0,5.02964]
["bitfinex","BTCUSD",1758821107318,0.54123173,110210.0,110200.0,5.02964]
["bitfinex","BTCUSD",1758821108394,0.67439073,110210.0,110200.0,5.00212]
["bitfinex","BTCUSD",1758821108980,0.67439073,110210.0,110200.0,5.02964]
["bitfinex","BTCUSD",1758821109390,0.64946073,110210.0,110200.0,5.02964]
["bitfinex","BTCUSD",1758821110220,0.54123173,110210.0,110200.0,5.02964]
["bitfinex","BTCUSD",1758821110364,0.54119173,110210.0,110200.0,5.02964]
["bitfinex","BTCUSD",1758821111161,10.20485616,110230.0,110200.0,5.02964]
["bitfinex","BTCUSD",1758821111412,10.18378957,110230.0,110210.0,0.02752]
["bitfinex","BTCUSD",1758821111651,0.35972,110220.0,110210.0,0.22713843]
["bitfinex","BTCUSD",1758821111862,0.35972,110220.0,110210.0,0.21107173]
["bitfinex","BTCUSD",1758821112022,0.35972,110220.0,110210.0,0.0296]
["bitfinex","BTCUSD",1758821112652,0.35972,110220.0,110210.0,0.04774717]
["bitfinex","BTCUSD",1758821112819,0.35972,110220.0,110210.0,0.0296]
["bitfinex","BTCUSD",1758821113222,0.35972,110220.0,110210.0,0.2110667]
["bitfinex","BTCUSD",1758821113427,0.35972,110220.0,110210.0,0.0296]
["bitfinex","BTCUSD",1758821113767,9.98704831,110230.0,110210.0,0.21107173]
["bitfinex","BTCUSD",1758821113979,9.98704831,110230.0,110210.0,0.57079173]
["bitfinex","BTCUSD",1758821114209,9.98704831,110230.0,110220.0,0.20897527]
["bitfinex","BTCUSD",1758821114372,9.98379831,110230.0,110220.0,0.21105527]
["bitfinex","BTCUSD",1758821114574,9.98379831,110230.0,110220.0,0.80533378]
["bitfinex","BTCUSD",1758821114777,9.80236416,110230.0,110220.0,1.23471925]
["bitfinex","BTCUSD",1758821114932,9.80236416,110230.0,110220.0,1.32199925]
["bitfinex","BTCUSD",1758821116284,9.80236416,110230.0,110220.0,1.23471925]
["bitfinex","BTCUSD",1758821116612,9.80236416,110230.0,110220.0,1.68159925]
["bitfinex","BTCUSD",1758821116830,9.80241077,110230.0,110220.0,1.68159925]
["bitfinex","BTCUSD",1758821118306,9.80137767,110230.0,110220.0,1.68159925]
["bitfinex","BTCUSD",1758821118518,9.80137767,110230.0,110220.0,1.76175115]
["bitfinex","BTCUSD",1758821118985,9.14482087,110230.0,110220.0,1.81825115]
["bitfinex","BTCUSD",1758821119177,9.14482087,110230.0,110220.0,1.72953968]
["bitfinex","BTCUSD",1758821119178,8.60415081,110230.0,110220.0,1.72953968]
["bitfinex","BTCUSD",1758821119419,8.19735521,110230.0,110220.0,1.72953968]
["bitfinex","BTCUSD",1758821119632,8.03412651,110230.0,110220.0,1.72953968]
["bitfinex","BTCUSD",1758821119854,7.76171171,110230.0,110220.0,1.72953968]
["bitfinex","BTCUSD",1758821120112,6.69477891,110230.0,110220.0,1.72953968]
["bitfinex","BTCUSD",1758821120331,6.69477891,110230.0,110220.0,2.30901811]
["bitfinex","BTCUSD",1758821120332,5.13839143,110230.0,110220.0,2.30901811]
["bitfinex","BTCUSD",1758821120579,5.02405791,110230.0,110220.0,2.33440268]
["bitfinex","BTCUSD",1758821120789,4.92411568,110230.0,110220.0,2.33440268]
["bitfinex","BTCUSD",1758821121013,4.07366157,110230.0,110220.0,2.33440268]
["bitfinex","BTCUSD",1758821121231,3.37944271,110230.0,110220.0,2.35745203]
["bitfinex","BTCUSD",1758821121480,2.60290402,110230.0,110220.0,2.33440268]
["bitfinex","BTCUSD",1758821121687,2.57564705,110230.0,110220.0,2.33440268]
["bitfinex","BTCUSD",1758821121906,1.99644438,110230.0,110220.0,2.35745203]
["bitfinex","BTCUSD",1758821122119,1.07542238,110230.0,110220.0,2.33440268]
["bitfinex","BTCUSD",1758821122349,0.98583667,110230.0,110220.0,2.28510672]
["bitfinex","BTCUSD",1758821122560,0.88589444,110230.0,110220.0,1.77953968]
["bitfinex","BTCUSD",1758821122790,0.85863747,110230.0,110220.0,1.77953968]
["bitfinex","BTCUSD",1758821123000,0.18651454,110230.0,110220.0,2.28510672]
["bitfinex","BTCUSD",1758821123227,0.07150838,110270.0,110260.0,0.65154134]
["bitfinex","BTCUSD",1758821123449,0.07197491,110270.0,110260.0,1.24649385]
["bitfinex","BTCUSD",1758821123679,0.07197491,110270.0,110260.0,2.06561385]
["bitfinex","BTCUSD",1758821123898,0.07150838,110290.0,110280.0,0.68692358]
["bitfinex","BTCUSD",1758821124146,0.07155502,110290.0,110280.0,0.27074201]
["bitfinex","BTCUSD",1758821124352,0.07155502,110290.0,110280.0,1.15930905]
["bitfinex","BTCUSD",1758821124791,4.664e-05,110290.0,110280.0,1.15930905]
["bitfinex","BTCUSD",1758821125222,4.664e-05,110290.0,110280.0,0.65374201]
["bitfinex","BTCUSD",1758821125435,4.664e-05,110290.0,110280.0,1.15930905]
["bitfinex","BTCUSD",1758821125873,4.664e-05,110290.0,110280.0,0.65374201]
["bitfinex","BTCUSD",1758821126086,4.664e-05,110290.0,110280.0,1.15930905]
["bitfinex","BTCUSD",1758821126585,4.664e-05,110290.0,110280.0,0.74086201]
["bitfinex","BTCUSD",1758821126816,4.664e-05,110290.0,110280.0,1.58642905]
["bitfinex","BTCUSD",1758821127678,4.664e-05,110290.0,110280.0,1.08086201]
["bitfinex","BTCUSD",1758821127912,4.664e-05,110290.0,110280.0,1.58642905]
["bitfinex","BTCUSD",1758821129003,4.664e-05,110290.0,110280.0,0.63430201]
["bitfinex","BTCUSD",1758821129230,4.664e-05,110290.0,110280.0,0.54063654]
["bitfinex","BTCUSD",1758821129231,0.00521664,110290.0,110280.0,0.54063654]
["bitfinex","BTCUSD",1758821129668,0.00203664,110290.0,110280.0,0.54063654]
["bitfinex","BTCUSD",1758821129879,0.00203664,110290.0,110280.0,0.56419654]
["bitfinex","BTCUSD",1758821129880,4.664e-05,110290.0,110280.0,0.56419654]
["bitfinex","BTCUSD",1758821130107,4.664e-05,110290.0,110280.0,1.15914905]
["bitfinex","BTCUSD",1758821130339,0.04765502,110320.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1758821130549,0.00199,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1758821130780,0.50755704,110310.0,110300.0,0.54056366]
["bitfinex","BTCUSD",1758821131234,0.0004,110330.0,110310.0,0.18130361]
["bitfinex","BTCUSD",1758821131455,0.52902691,110330.0,110320.0,0.54053079]
["bitfinex","BTCUSD",1758821131714,0.53101691,110330.0,110320.0,0.54053079]
["bitfinex","BTCUSD",1758821132108,0.02862987,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1758821132365,0.02862987,110330.0,110320.0,0.54053079]
["bitfinex","BTCUSD",1758821132366,0.53328909,110330.0,110320.0,0.54053079]
["bitfinex","BTCUSD",1758821132575,0.50718909,110330.0,110320.0,0.54053079]
["bitfinex","BTCUSD",1758821133011,0.53328909,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1758821133225,0.53328909,110330.0,110320.0,0.3592]
["bitfinex","BTCUSD",1758821133451,0.53328909,110330.0,110320.0,0.54049079]
["bitfinex","BTCUSD",1758821133697,0.53328909,110330.0,110310.0,0.18130361]
["bitfinex","BTCUSD",1758821133878,0.53075922,110320.0,110310.0,0.18130361]
["bitfinex","BTCUSD",1758821134156,0.53274922,110320.0,110310.0,0.54050361]
["bitfinex","BTCUSD",1758821135248,0.53274922,110320.0,110310.0,0.35916]
["bitfinex","BTCUSD",1758821135460,0.02809,110320.0,110300.0,0.19038984]
["bitfinex","BTCUSD",1758821135688,0.20740891,110310.0,110290.0,0.1813373]
["bitfinex","BTCUSD",1758821135932,0.53274922,110300.0,110280.0,0.19042436]
["bitfinex","BTCUSD",1758821136155,0.50465922,110290.0,110280.0,0.19042436]
["bitfinex","BTCUSD",1758821136372,0.50982922,110290.0,110280.0,0.54958436]
["bitfinex","BTCUSD",1758821136813,0.3885527,110290.0,110270.0,0.18135886]
["bitfinex","BTCUSD",1758821137029,0.3636427,110280.0,110270.0,0.18135886]
["bitfinex","BTCUSD",1758821137265,0.3656327,110280.0,110260.0,0.19045891]
["bitfinex","BTCUSD",1758821137486,0.02809,110280.0,110270.0,0.54053963]
["bitfinex","BTCUSD",1758821137928,0.02809,110280.0,110270.0,4.664e-05]
["bitfinex","BTCUSD",1758821138179,0.02809,110280.0,110270.0,0.18141963]
["bitfinex","BTCUSD",1758821138814,0.7285527,110280.0,110270.0,0.18141963]
["bitfinex","BTCUSD",1758821139729,0.34199,110280.0,110270.0,0.18141963]
["bitfinex","BTCUSD",1758821139943,0.7024527,110280.0,110270.0,0.18141963]
["bitfinex","BTCUSD",1758821140164,0.7024527,110280.0,110270.0,4.664e-05]
["bitfinex","BTCUSD",1758821140380,0.7285527,110280.0,110270.0,0.18141963]
["bitfinex","BTCUSD",1758821140620,0.7285527,110280.0,110270.0,4.664e-05]
["bitfinex","BTCUSD",1758821141109,0.00318,110310.0,110290.0,0.18133608]
["bitfinex","BTCUSD",1758821141318,0.3885527,110300.0,110290.0,0.19040308]
["bitfinex","BTCUSD",1758821141958,0.02809,110300.0,110290.0,0.19040308]
["bitfinex","BTCUSD",1758821142235,0.3604627,110300.0,110290.0,0.19256308]
["bitfinex","BTCUSD",1758821142455,0.3604627,110310.0,110300.0,0.18131006]
["bitfinex","BTCUSD",1758821142930,0.37468275,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1758821143317,0.01422005,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1758821143742,0.3604627,110320.0,110310.0,0.20486722]
["bitfinex","BTCUSD",1758821143954,0.3604627,110320.0,110310.0,0.20702722]
["bitfinex","BTCUSD",1758821144163,0.3608627,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1758821144390,0.01085176,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1758821144592,0.36932446,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1758821145211,0.37556727,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1758821145440,0.38073727,110330.0,110310.0,0.20486722]
["bitfinex","BTCUSD",1758821145657,0.3604627,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1758821145856,0.02663987,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1758821146067,0.40166619,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1758821146280,0.40365619,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1758821146714,0.40365619,110330.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1758821146955,0.3604627,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1758821147175,0.3656327,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1758821147411,0.40311863,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1758821147666,0.37502863,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1758821147898,0.3604627,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1758821148099,0.3604627,110320.0,110310.0,0.20486722]
["bitfinex","BTCUSD",1758821148414,0.3687943,110320.0,110310.0,0.20486722]
["bitfinex","BTCUSD",1758821148624,0.3739643,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1758821149043,0.38021252,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1758821150038,0.01656982,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1758821150238,0.3707843,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1758821150466,0.3687943,110320.0,110310.0,0.18338722]
["bitfinex","BTCUSD",1758821150644,0.3687943,110320.0,110310.0,0.20641722]
["bitfinex","BTCUSD",1758821150645,0.3604627,110320.0,110310.0,0.20641722]
["bitfinex","BTCUSD",1758821151297,0.00053987,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1758821151496,0.37558647,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1758821151700,0.01718464,110330.0,110320.0,0.18337079]
["bitfinex","BTCUSD",1758821151908,0.37558734,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1758821152215,0.37764734,110330.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1758821152453,0.3604627,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1758821152648,0.3655427,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1758821152802,0.00206,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1758821153002,0.00887496,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1758821153212,0.38066902,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1758821153464,0.38066902,110330.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1758821153613,0.3604627,110320.0,110310.0,0.18130591]
["bitfinex","BTCUSD",1758821153816,0.36671406,110320.0,110310.0,0.18130591]
["bitfinex","BTCUSD",1758821154021,0.00625136,110320.0,110310.0,0.20641591]
["bitfinex","BTCUSD",1758821154437,0.36877406,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1758821154638,0.37179406,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1758821154884,0.37179406,110320.0,110300.0,0.54993624]
["bitfinex","BTCUSD",1758821155136,0.3634827,110310.0,110300.0,0.54953624]
["bitfinex","BTCUSD",1758821155269,0.3604627,110310.0,110300.0,0.54953624]
["bitfinex","BTCUSD",1758821155620,0.3604627,110310.0,110300.0,0.57464624]
["bitfinex","BTCUSD",1758821156046,0.3604627,110310.0,110290.0,0.19040308]
["bitfinex","BTCUSD",1758821156047,0.3888327,110310.0,110290.0,0.19040308]
["bitfinex","BTCUSD",1758821156256,0.3888327,110310.0,110280.0,0.20435602]
["bitfinex","BTCUSD",1758821156257,0.00302,110300.0,110280.0,0.20435602]
["bitfinex","BTCUSD",1758821156466,0.3625227,110290.0,110280.0,0.54048602]
["bitfinex","BTCUSD",1758821156626,0.36877342,110290.0,110280.0,0.54048602]
["bitfinex","BTCUSD",1758821156831,0.39508342,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1758821157118,0.57642558,110290.0,110270.0,0.54053299]
["bitfinex","BTCUSD",1758821157313,0.3604627,110280.0,110270.0,0.54053299]
["bitfinex","BTCUSD",1758821157517,0.3625227,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1758821157817,0.37179018,110280.0,110270.0,4.664e-05]
["bitfinex","BTCUSD",1758821158262,0.97095484,110280.0,110270.0,4.664e-05]
["bitfinex","BTCUSD",1758821158455,0.93555672,110280.0,110270.0,4.664e-05]
["bitfinex","BTCUSD",1758821159973,1.56976972,110280.0,110270.0,4.664e-05]
["bitfinex","BTCUSD",1758821160184,2.0952924,110280.0,110270.0,4.664e-05]
["bitfinex","BTCUSD",1758821161032,0.41788938,110280.0,110270.0,4.664e-05]
["bitfinex","BTCUSD",1758821161248,1.11636303,110280.0,110270.0,4.664e-05]
["bitfinex","BTCUSD",1758821161456,0.76804672,110280.0,110270.0,4.664e-05]
["bitfinex","BTCUSD",1758821161667,0.94940326,110280.0,110270.0,4.664e-05]
["bitfinex","BTCUSD",1758821161869,1.28940326,110280.0,110270.0,4.664e-05]
["bitfinex","BTCUSD",1758821162943,0.92872326,110280.0,110270.0,4.664e-05]
["bitfinex","BTCUSD",1758821163162,1.28921096,110280.0,110270.0,4.664e-05]
["bitfinex","BTCUSD",1758821163613,1.37792243,110280.0,110270.0,4.664e-05]
["bitfinex","BTCUSD",1758821163963,1.78877743,110280.0,110270.0,4.664e-05]
["bitfinex","BTCUSD",1758821164179,1.85539651,110280.0,110270.0,4.664e-05]
["bitfinex","BTCUSD",1758821166252,1.40636504,110280.0,110270.0,4.664e-05]
["bitfinex","BTCUSD",1758821166458,1.80769204,110280.0,110270.0,4.664e-05]
["bitfinex","BTCUSD",1758821166718,1.71612804,110280.0,110270.0,4.664e-05]
["bitfinex","BTCUSD",1758821167444,1.54819804,110280.0,110270.0,4.664e-05]
["bitfinex","BTCUSD",1758821167657,1.10175804,110280.0,110270.0,4.664e-05]
["bitfinex","BTCUSD",1758821167848,1.54970951,110280.0,110270.0,4.664e-05]
["bitfinex","BTCUSD",1758821168478,0.38424442,110280.0,110270.0,4.664e-05]
["bitfinex","BTCUSD",1758821168697,0.37916442,110280.0,110270.0,0.18141963]
["bitfinex","BTCUSD",1758821168937,0.37916442,110280.0,110270.0,0.20844963]
["bitfinex","BTCUSD",1758821169152,1.07215694,110280.0,110270.0,0.21163963]
["bitfinex","BTCUSD",1758821169620,0.3606304,110280.0,110270.0,0.21163963]
["bitfinex","BTCUSD",1758821169828,0.7198704,110280.0,110270.0,0.21163963]
["bitfinex","BTCUSD",1758821170070,0.7198704,110280.0,110270.0,0.18141963]
["bitfinex","BTCUSD",1758821170524,0.7198704,110280.0,110270.0,0.20844963]
["bitfinex","BTCUSD",1758821171545,0.3606304,110280.0,110270.0,0.20844963]
["bitfinex","BTCUSD",1758821171754,0.7198704,110280.0,110270.0,0.20844963]
["bitfinex","BTCUSD",1758821173016,0.7198704,110280.0,110270.0,0.18141963]
["bitfinex","BTCUSD",1758821173212,0.7198704,110280.0,110270.0,0.20844963]
["bitfinex","BTCUSD",1758821173630,0.3606304,110280.0,110270.0,0.20844963]
["bitfinex","BTCUSD",1758821173842,0.3592,110280.0,110270.0,0.21163963]
["bitfinex","BTCUSD",1758821174051,0.34,110300.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1758821174251,0.3606304,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1758821174407,0.34,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1758821174608,1.0598304,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1758821174840,0.7006304,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1758821175014,0.7006304,110300.0,110290.0,0.2062201]
["bitfinex","BTCUSD",1758821175196,1.0598304,110300.0,110290.0,0.2062201]
["bitfinex","BTCUSD",1758821175398,1.0619004,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1758821175645,1.0619004,110300.0,110280.0,0.20623654]
["bitfinex","BTCUSD",1758821175849,0.3606304,110290.0,110280.0,0.20623654]
["bitfinex","BTCUSD",1758821176312,0.37243785,110290.0,110280.0,0.20838654]
["bitfinex","BTCUSD",1758821177881,0.01180745,110290.0,110280.0,0.20838654]
["bitfinex","BTCUSD",1758821178089,0.6992,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1758821178540,1.0598304,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1758821178736,1.0619004,110300.0,110290.0,0.02488]
["bitfinex","BTCUSD",1758821179037,1.0619004,110300.0,110280.0,0.20623654]
["bitfinex","BTCUSD",1758821179237,0.3606304,110290.0,110280.0,0.20623654]
["bitfinex","BTCUSD",1758821179716,0.3606304,110290.0,110280.0,0.20838654]
["bitfinex","BTCUSD",1758821180271,0.37285927,110290.0,110280.0,0.20838654]
["bitfinex","BTCUSD",1758821180735,0.37500927,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1758821180991,0.37813927,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1758821181203,0.40253927,110290.0,110270.0,0.19048827]
["bitfinex","BTCUSD",1758821181415,0.3606304,110280.0,110270.0,0.19048827]
["bitfinex","BTCUSD",1758821181659,0.3606304,110280.0,110270.0,0.21488827]
["bitfinex","BTCUSD",1758821181884,0.3606304,110280.0,110270.0,0.21697827]
["bitfinex","BTCUSD",1758821182328,0.08632568,110330.0,110270.0,0.21991827]
["bitfinex","BTCUSD",1758821182546,0.5676404,110320.0,110300.0,0.18131404]
["bitfinex","BTCUSD",1758821182744,0.5676404,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1758821182854,0.5697904,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1758821183050,0.45863279,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1758821183258,0.03273091,110330.0,110320.0,0.18338079]
["bitfinex","BTCUSD",1758821183481,0.74612441,110330.0,110320.0,0.20778079]
["bitfinex","BTCUSD",1758821183886,0.74626428,110330.0,110320.0,0.20778079]
["bitfinex","BTCUSD",1758821184142,0.73204543,110330.0,110320.0,0.20778079]
["bitfinex","BTCUSD",1758821184912,0.01241503,110330.0,110320.0,0.20778079]
["bitfinex","BTCUSD",1758821185029,0.73204543,110330.0,110320.0,0.20778079]
["bitfinex","BTCUSD",1758821185453,0.73419543,110330.0,110320.0,0.20569079]
["bitfinex","BTCUSD",1758821185656,0.91859978,110330.0,110300.0,0.21772022]
["bitfinex","BTCUSD",1758821186032,0.3606304,110310.0,110300.0,0.21478984]
["bitfinex","BTCUSD",1758821186239,0.3606304,110310.0,110300.0,0.19038984]
["bitfinex","BTCUSD",1758821186451,0.3606304,110310.0,110300.0,0.21478984]
["bitfinex","BTCUSD",1758821186672,0.3606304,110310.0,110300.0,0.21687984]
["bitfinex","BTCUSD",1758821187538,0.54408762,110310.0,110290.0,0.21772345]
["bitfinex","BTCUSD",1758821187748,0.54408762,110310.0,110290.0,0.57664345]
["bitfinex","BTCUSD",1758821188122,0.3606304,110310.0,110300.0,0.0244]
["bitfinex","BTCUSD",1758821188347,0.3606304,110310.0,110300.0,0.02649]
["bitfinex","BTCUSD",1758821188626,0.20275466,110330.0,110300.0,0.00503]
["bitfinex","BTCUSD",1758821188825,0.3606304,110310.0,110300.0,0.02649]
["bitfinex","BTCUSD",1758821189667,0.57161762,110310.0,110290.0,0.18133988]
["bitfinex","BTCUSD",1758821189870,0.3606304,110300.0,110290.0,0.18133988]
["bitfinex","BTCUSD",1758821190280,0.3627804,110300.0,110290.0,0.18133988]
["bitfinex","BTCUSD",1758821190490,0.17887889,110300.0,110290.0,0.20573988]
["bitfinex","BTCUSD",1758821190688,0.3588,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1758821190892,0.3606304,110310.0,110300.0,0.18341366]
["bitfinex","BTCUSD",1758821191087,0.3606304,110310.0,110300.0,0.20781366]
["bitfinex","BTCUSD",1758821192361,0.18442124,110320.0,110300.0,0.20781366]
["bitfinex","BTCUSD",1758821192683,0.3606304,110310.0,110300.0,0.20781366]
["bitfinex","BTCUSD",1758821192878,1.0593504,110320.0,110310.0,0.18130315]
["bitfinex","BTCUSD",1758821193148,1.0615004,110320.0,110310.0,0.18130315]
["bitfinex","BTCUSD",1758821193347,1.24592211,110320.0,110300.0,0.0244]
["bitfinex","BTCUSD",1758821193548,0.3606304,110310.0,110290.0,0.19040688]
["bitfinex","BTCUSD",1758821193729,0.3637604,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1758821193930,0.3659104,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1758821194103,0.3627804,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1758821194334,0.3627804,110310.0,110300.0,0.20572366]
["bitfinex","BTCUSD",1758821194749,0.3659104,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1758821195442,0.3659104,110310.0,110290.0,0.21480688]
["bitfinex","BTCUSD",1758821195661,0.3606304,110300.0,110290.0,0.21480688]
["bitfinex","BTCUSD",1758821195857,0.3627804,110300.0,110290.0,0.21480688]
["bitfinex","BTCUSD",1758821196101,0.3606304,110300.0,110290.0,0.21689688]
["bitfinex","BTCUSD",1758821196292,0.9043715,110320.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1758821196494,0.3627804,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1758821197293,0.3659104,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1758821197655,0.34,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1758821197792,0.7038,110320.0,110300.0,0.20572366]
["bitfinex","BTCUSD",1758821197999,0.90949178,110320.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1758821198388,0.00215,110320.0,110310.0,0.18339722]
["bitfinex","BTCUSD",1758821198604,0.87544241,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1758821198851,0.87544241,110330.0,110320.0,0.20778079]
["bitfinex","BTCUSD",1758821199064,0.01241503,110330.0,110320.0,0.20778079]
["bitfinex","BTCUSD",1758821199281,0.87544241,110330.0,110320.0,0.20778079]
["bitfinex","BTCUSD",1758821199930,0.87759241,110330.0,110320.0,0.02649]
["bitfinex","BTCUSD",1758821200107,0.87759241,110330.0,110320.0,0.20778079]
["bitfinex","BTCUSD",1758821200310,0.87759241,110330.0,110320.0,0.18338079]
["bitfinex","BTCUSD",1758821200510,1.02474376,110330.0,110310.0,0.18130703]
["bitfinex","BTCUSD",1758821200737,0.50454738,110320.0,110310.0,0.18130703]
["bitfinex","BTCUSD",1758821201124,0.50454738,110320.0,110310.0,0.20570703]
["bitfinex","BTCUSD",1758821201554,0.87791859,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1758821201769,1.06134298,110330.0,110310.0,0.20570703]
["bitfinex","BTCUSD",1758821201934,1.08574298,110330.0,110310.0,0.20570718]
["bitfinex","BTCUSD",1758821202152,0.71337366,110320.0,110300.0,0.18132344]
["bitfinex","BTCUSD",1758821202350,0.50454738,110310.0,110300.0,0.18132344]
["bitfinex","BTCUSD",1758821202603,0.35832,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1758821202840,0.36047,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1758821203474,0.86493738,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1758821203691,0.54481102,110320.0,110300.0,0.21478962]
["bitfinex","BTCUSD",1758821203869,0.21097102,110320.0,110300.0,0.21478962]
["bitfinex","BTCUSD",1758821204121,0.89246738,110320.0,110300.0,0.21478962]
["bitfinex","BTCUSD",1758821204340,0.53422738,110320.0,110300.0,0.21478962]
["bitfinex","BTCUSD",1758821204557,0.53422738,110320.0,110300.0,0.20572273]
["bitfinex","BTCUSD",1758821204745,1.07371831,110320.0,110300.0,0.20572273]
["bitfinex","BTCUSD",1758821204947,1.07371831,110320.0,110300.0,0.20572341]
["bitfinex","BTCUSD",1758821205157,0.50454738,110310.0,110300.0,0.18132341]
["bitfinex","BTCUSD",1758821205587,0.50669738,110310.0,110300.0,0.18132341]
["bitfinex","BTCUSD",1758821206238,0.44,110300.0,110290.0,0.19040688]
["bitfinex","BTCUSD",1758821206418,0.44528,110300.0,110290.0,0.19040688]
["bitfinex","BTCUSD",1758821206630,0.44,110300.0,110290.0,0.21689688]
["bitfinex","BTCUSD",1758821206855,0.44215,110300.0,110290.0,0.2057401]
["bitfinex","BTCUSD",1758821207263,0.44,110300.0,110290.0,0.2078301]
["bitfinex","BTCUSD",1758821208122,0.44215,110300.0,110290.0,0.2078301]
["bitfinex","BTCUSD",1758821208535,0.44215,110300.0,110290.0,0.2057401]
["bitfinex","BTCUSD",1758821209604,0.00215,110300.0,110290.0,0.2057401]
["bitfinex","BTCUSD",1758821210076,0.89031738,110300.0,110280.0,0.1903785]
["bitfinex","BTCUSD",1758821210288,0.89031738,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1758821211409,1.07164104,110300.0,110280.0,0.53931501]
["bitfinex","BTCUSD",1758821211615,0.89031738,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1758821211827,0.86778738,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1758821212048,0.86465738,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1758821212258,0.86465738,110300.0,110290.0,0.2061501]
["bitfinex","BTCUSD",1758821212464,0.86777738,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1758821213436,0.86465738,110300.0,110290.0,0.1833501]
["bitfinex","BTCUSD",1758821213635,0.86465738,110300.0,110290.0,0.2081601]
["bitfinex","BTCUSD",1758821214114,0.00215,110300.0,110290.0,0.2081601]
["bitfinex","BTCUSD",1758821214250,0.86453738,110300.0,110290.0,0.2081601]
["bitfinex","BTCUSD",1758821215272,0.50454738,110300.0,110290.0,0.2081601]
["bitfinex","BTCUSD",1758821215476,0.00312,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1758821215678,0.36076,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1758821215796,0.86728738,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1758821216828,0.50964738,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1758821217049,0.86720738,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1758821217261,0.35954,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1758821217472,0.00198,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1758821217705,0.3595,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1758821218103,0.38515,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1758821218379,0.88969738,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1758821218570,0.3595,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1758821218770,0.86708738,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1758821219013,0.36254,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1758821219427,1.07092635,110310.0,110290.0,0.2061501]
["bitfinex","BTCUSD",1758821219853,0.53019738,110300.0,110290.0,0.18133982]
["bitfinex","BTCUSD",1758821220427,0.53217738,110300.0,110290.0,0.18133982]
["bitfinex","BTCUSD",1758821220625,0.00198,110300.0,110290.0,0.18334982]
["bitfinex","BTCUSD",1758821220811,0.35938,110300.0,110290.0,0.18334982]
["bitfinex","BTCUSD",1758821221007,0.35938,110300.0,110290.0,0.20815982]
["bitfinex","BTCUSD",1758821221712,0.35938,110300.0,110280.0,0.54838283]
["bitfinex","BTCUSD",1758821221890,0.53019738,110290.0,110270.0,0.53861192]
["bitfinex","BTCUSD",1758821222038,0.94652738,110280.0,110270.0,0.18137277]
["bitfinex","BTCUSD",1758821222245,0.44198,110280.0,110270.0,0.18137277]
["bitfinex","BTCUSD",1758821222517,0.44198,110280.0,110270.0,0.18338277]
["bitfinex","BTCUSD",1758821222645,0.45214319,110280.0,110270.0,0.20819277]
["bitfinex","BTCUSD",1758821223062,0.45214319,110280.0,110270.0,0.20833264]
["bitfinex","BTCUSD",1758821224848,0.01421319,110280.0,110270.0,0.20833264]
["bitfinex","BTCUSD",1758821226000,0.01745319,110280.0,110270.0,0.18151264]
["bitfinex","BTCUSD",1758821226225,0.01421319,110280.0,110270.0,0.18151264]
["bitfinex","BTCUSD",1758821226460,0.01745319,110280.0,110270.0,0.18151264]
["bitfinex","BTCUSD",1758821226959,0.19880973,110280.0,110270.0,0.00013987]
["bitfinex","BTCUSD",1758821227163,0.72751711,110280.0,110270.0,0.00013987]
["bitfinex","BTCUSD",1758821227342,0.72751711,110280.0,110270.0,0.18151286]
["bitfinex","BTCUSD",1758821227343,0.54616057,110280.0,110270.0,0.18151286]
["bitfinex","BTCUSD",1758821227780,0.72751711,110280.0,110270.0,0.00013987]
["bitfinex","BTCUSD",1758821229834,1.08427711,110280.0,110270.0,0.00013987]
["bitfinex","BTCUSD",1758821230355,0.01745319,110280.0,110270.0,0.18151286]
["bitfinex","BTCUSD",1758821230563,0.36890319,110280.0,110270.0,0.20961286]
["bitfinex","BTCUSD",1758821230759,0.01421319,110280.0,110270.0,0.20662286]
["bitfinex","BTCUSD",1758821230900,0.01214319,110280.0,110270.0,0.20961286]
["bitfinex","BTCUSD",1758821231127,0.8812601,110290.0,110270.0,0.20961286]
["bitfinex","BTCUSD",1758821231344,0.69992,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1758821231576,0.71378254,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1758821231787,0.89512264,110290.0,110270.0,0.20459286]
["bitfinex","BTCUSD",1758821231997,1.42059002,110290.0,110270.0,0.18151286]
["bitfinex","BTCUSD",1758821232208,0.00324,110280.0,110270.0,0.18151286]
["bitfinex","BTCUSD",1758821232417,0.00207,110280.0,110270.0,0.18354286]
["bitfinex","BTCUSD",1758821232633,1.24041992,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1758821232896,0.53524264,110290.0,110280.0,0.20646654]
["bitfinex","BTCUSD",1758821233059,0.89188264,110290.0,110280.0,0.02308]
["bitfinex","BTCUSD",1758821233263,1.04303002,110290.0,110270.0,0.20459286]
["bitfinex","BTCUSD",1758821233465,1.42375002,110290.0,110270.0,0.18151286]
["bitfinex","BTCUSD",1758821233678,1.42375002,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1758821233887,1.42375002,110290.0,110270.0,0.18151286]
["bitfinex","BTCUSD",1758821234111,1.42375002,110290.0,110270.0,0.20459286]
["bitfinex","BTCUSD",1758821234758,1.39959002,110290.0,110270.0,0.20459286]
["bitfinex","BTCUSD",1758821235124,0.00324,110280.0,110270.0,0.00013987]
["bitfinex","BTCUSD",1758821235335,0.71181348,110280.0,110270.0,0.00013987]
["bitfinex","BTCUSD",1758821235546,0.53401738,110280.0,110270.0,0.00013987]
["bitfinex","BTCUSD",1758821235753,0.71537392,110280.0,110270.0,0.00013987]
["bitfinex","BTCUSD",1758821236383,0.53401738,110280.0,110270.0,0.18151286]
["bitfinex","BTCUSD",1758821236578,0.71537392,110280.0,110270.0,0.00013987]
["bitfinex","BTCUSD",1758821238213,0.80408539,110280.0,110270.0,0.00013987]
["bitfinex","BTCUSD",1758821238437,1.14408539,110280.0,110270.0,0.00013987]
["bitfinex","BTCUSD",1758821238884,1.05537392,110280.0,110270.0,0.00013987]
["bitfinex","BTCUSD",1758821239336,0.55082654,110280.0,110270.0,0.00013987]
["bitfinex","BTCUSD",1758821239538,1.05537392,110280.0,110270.0,0.00013987]
["bitfinex","BTCUSD",1758821242026,1.49857392,110280.0,110270.0,0.00013987]
["bitfinex","BTCUSD",1758821242791,1.38713392,110280.0,110270.0,0.00013987]
["bitfinex","BTCUSD",1758821242993,1.49867392,110280.0,110270.0,0.00013987]
["bitfinex","BTCUSD",1758821244426,1.05555392,110280.0,110270.0,0.00013987]
["bitfinex","BTCUSD",1758821244642,1.41143392,110280.0,110270.0,0.00013987]
["bitfinex","BTCUSD",1758821245064,1.14426539,110280.0,110270.0,0.00013987]
["bitfinex","BTCUSD",1758821245287,2.12092539,110280.0,110270.0,0.00013987]
["bitfinex","BTCUSD",1758821246035,2.12717066,110280.0,110270.0,0.00013987]
["bitfinex","BTCUSD",1758821246946,2.14139453,110280.0,110270.0,0.00013987]
["bitfinex","BTCUSD",1758821247180,2.19993101,110280.0,110270.0,0.00013987]
["bitfinex","BTCUSD",1758821247400,2.20201101,110280.0,110270.0,0.00013987]
["bitfinex","BTCUSD",1758821248320,2.21033494,110280.0,110270.0,0.00013987]
["bitfinex","BTCUSD",1758821249251,0.18142235,110240.0,110200.0,5.37154838]
["bitfinex","BTCUSD",1758821249487,0.52147173,110210.0,110200.0,5.39999491]
["bitfinex","BTCUSD",1758821249678,0.69536,110210.0,110200.0,5.40213491]
["bitfinex","BTCUSD",1758821249929,0.69536,110210.0,110200.0,5.51211473]
["bitfinex","BTCUSD",1758821250165,0.68601707,110220.0,110200.0,5.51211473]
["bitfinex","BTCUSD",1758821250166,0.50454738,110220.0,110200.0,5.51211473]
["bitfinex","BTCUSD",1758821250388,0.23020496,110240.0,110210.0,0.20945173]
["bitfinex","BTCUSD",1758821250389,0.52144014,110230.0,110210.0,0.20945173]
["bitfinex","BTCUSD",1758821250605,0.35532,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1758821250824,0.34,110230.0,110220.0,0.18359527]
["bitfinex","BTCUSD",1758821251256,0.69528,110230.0,110220.0,0.21157527]
["bitfinex","BTCUSD",1758821251497,0.34,110230.0,110220.0,0.21157527]
["bitfinex","BTCUSD",1758821251705,0.69528,110230.0,110220.0,0.21157527]
["bitfinex","BTCUSD",1758821252338,0.93596286,110230.0,110220.0,0.03012]
["bitfinex","BTCUSD",1758821252549,0.69528,110230.0,110220.0,0.21157527]
["bitfinex","BTCUSD",1758821253788,0.5214388,110230.0,110220.0,0.21157527]
["bitfinex","BTCUSD",1758821254047,0.8767188,110230.0,110220.0,0.21157527]
["bitfinex","BTCUSD",1758821254267,0.8767188,110230.0,110220.0,0.03012]
["bitfinex","BTCUSD",1758821254685,0.8786988,110230.0,110220.0,0.00214]
["bitfinex","BTCUSD",1758821254894,1.47195765,110230.0,110210.0,0.20945123]
["bitfinex","BTCUSD",1758821255098,0.18145527,110220.0,110210.0,0.20945173]
["bitfinex","BTCUSD",1758821255390,0.50454738,110220.0,110210.0,0.21159173]
["bitfinex","BTCUSD",1758821255647,0.2671634,110260.0,110220.0,0.00907276]
["bitfinex","BTCUSD",1758821255648,0.0142269,110260.0,110220.0,0.00907276]
["bitfinex","BTCUSD",1758821255871,0.355,110250.0,110230.0,0.20939242]
["bitfinex","BTCUSD",1758821256088,0.355,110250.0,110240.0,0.21154235]
["bitfinex","BTCUSD",1758821256339,0.355,110250.0,110240.0,0.20831235]
["bitfinex","BTCUSD",1758821256785,0.355,110250.0,110240.0,0.21154235]
["bitfinex","BTCUSD",1758821257214,0.355,110250.0,110240.0,0.20877888]
["bitfinex","BTCUSD",1758821257339,0.355,110250.0,110240.0,0.21200888]
["bitfinex","BTCUSD",1758821258308,0.59445886,110250.0,110240.0,0.00046653]
["bitfinex","BTCUSD",1758821258518,0.53640589,110250.0,110240.0,0.18402888]
["bitfinex","BTCUSD",1758821258748,0.355,110250.0,110240.0,0.18402888]
["bitfinex","BTCUSD",1758821259086,0.355,110250.0,110240.0,0.18725888]
["bitfinex","BTCUSD",1758821259285,0.53640589,110250.0,110240.0,0.03058653]
["bitfinex","BTCUSD",1758821259490,1.04293327,110250.0,110240.0,0.00260653]
["bitfinex","BTCUSD",1758821259704,0.56272589,110250.0,110240.0,0.00046653]
["bitfinex","BTCUSD",1758821260231,0.59853515,110250.0,110240.0,0.00046653]
["bitfinex","BTCUSD",1758821260446,1.81160467,110250.0,110240.0,0.00046653]
["bitfinex","BTCUSD",1758821260663,1.66786761,110250.0,110240.0,0.00046653]
["bitfinex","BTCUSD",1758821260868,2.02867793,110250.0,110240.0,0.00046653]
["bitfinex","BTCUSD",1758821261090,1.67367707,110250.0,110240.0,0.00046653]
["bitfinex","BTCUSD",1758821261283,1.95891081,110250.0,110240.0,0.00046653]
["bitfinex","BTCUSD",1758821262298,2.31972113,110250.0,110240.0,0.00046653]
["bitfinex","BTCUSD",1758821262805,1.97076113,110250.0,110240.0,0.00046653]
["bitfinex","BTCUSD",1758821263026,2.03854292,110250.0,110240.0,0.00046653]
["bitfinex","BTCUSD",1758821266300,1.31692228,110250.0,110240.0,0.00046653]
["bitfinex","BTCUSD",1758821266535,1.14722113,110250.0,110240.0,0.00046653]
["bitfinex","BTCUSD",1758821266738,1.58862113,110250.0,110240.0,0.00046653]
["bitfinex","BTCUSD",1758821267810,1.58610113,110250.0,110240.0,0.00046653]
["bitfinex","BTCUSD",1758821268024,1.14722113,110250.0,110240.0,0.00046653]
["bitfinex","BTCUSD",1758821268587,1.20760113,110250.0,110240.0,0.00046653]
["bitfinex","BTCUSD",1758821268792,1.6503126,110250.0,110240.0,0.00046653]
["bitfinex","BTCUSD",1758821268997,1.6746526,110250.0,110240.0,0.00046653]
["bitfinex","BTCUSD",1758821269555,1.6503126,110250.0,110240.0,0.00046653]
["bitfinex","BTCUSD",1758821269765,1.2070926,110250.0,110240.0,0.00583653]
["bitfinex","BTCUSD",1758821269965,1.6483326,110250.0,110240.0,0.03059653]
["bitfinex","BTCUSD",1758821270166,1.6503126,110250.0,110240.0,0.00260653]
["bitfinex","BTCUSD",1758821270716,1.6503126,110250.0,110240.0,0.00046653]
["bitfinex","BTCUSD",1758821270960,1.6736526,110250.0,110240.0,0.00046653]
["bitfinex","BTCUSD",1758821271502,1.2349326,110250.0,110240.0,0.00046653]
["bitfinex","BTCUSD",1758821271637,1.6759726,110250.0,110240.0,0.00046653]
["bitfinex","BTCUSD",1758821272281,1.6734526,110250.0,110240.0,0.00046653]
["bitfinex","BTCUSD",1758821273045,1.6759726,110250.0,110240.0,0.00046653]
["bitfinex","BTCUSD",1758821273244,2.03678292,110250.0,110240.0,0.00046653]
["bitfinex","BTCUSD",1758821273665,2.03679583,110250.0,110240.0,0.00046653]
["bitfinex","BTCUSD",1758821274411,2.0451186,110250.0,110240.0,0.00046653]
["bitfinex","BTCUSD",1758821275222,1.49457962,110250.0,110240.0,0.00046653]
["bitfinex","BTCUSD",1758821275421,1.23479024,110250.0,110240.0,0.00046653]
["bitfinex","BTCUSD",1758821275624,1.12870056,110250.0,110240.0,0.00046653]
["bitfinex","BTCUSD",1758821275882,1.12870056,110250.0,110240.0,0.00260653]
["bitfinex","BTCUSD",1758821276060,1.56938056,110250.0,110240.0,0.00046653]
["bitfinex","BTCUSD",1758821276462,1.58439404,110250.0,110240.0,0.00046653]
["bitfinex","BTCUSD",1758821276905,1.67310551,110250.0,110240.0,0.00046653]
["bitfinex","BTCUSD",1758821277239,1.23494551,110250.0,110240.0,0.00046653]
["bitfinex","BTCUSD",1758821277457,1.67562551,110250.0,110240.0,0.00046653]
["bitfinex","BTCUSD",1758821277660,1.68395433,110250.0,110240.0,0.00046653]
["bitfinex","BTCUSD",1758821277860,2.04476465,110250.0,110240.0,0.00046653]
["bitfinex","BTCUSD",1758821278969,2.04476465,110250.0,110240.0,0.00050653]
["bitfinex","BTCUSD",1758821279189,2.0614204,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1758821279401,2.06141984,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1758821280842,2.16141984,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1758821281211,2.17564905,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1758821282225,2.17564905,110250.0,110240.0,4.001e-05]
["bitfinex","BTCUSD",1758821283054,0.88228205,110210.0,110200.0,5.30004]
["bitfinex","BTCUSD",1758821283274,2.38301997,110210.0,110200.0,5.30008664]
["bitfinex","BTCUSD",1758821283521,2.01969965,110210.0,110200.0,5.30008664]
["bitfinex","BTCUSD",1758821283729,2.41032237,110210.0,110200.0,5.30008664]
["bitfinex","BTCUSD",1758821283934,1.13514258,110210.0,110200.0,5.30527664]
["bitfinex","BTCUSD",1758821284174,1.1431929,110210.0,110200.0,5.30527664]
["bitfinex","BTCUSD",1758821284404,1.5305019,110210.0,110200.0,5.32866664]
["bitfinex","BTCUSD",1758821284829,1.0647559,110210.0,110200.0,5.32866664]
["bitfinex","BTCUSD",1758821285039,0.21501358,110210.0,110200.0,5.32866664]
["bitfinex","BTCUSD",1758821285250,0.54039118,110210.0,110200.0,5.32866664]
["bitfinex","BTCUSD",1758821285468,0.18771118,110210.0,110200.0,5.32866664]
["bitfinex","BTCUSD",1758821285688,0.00623945,110210.0,110200.0,5.51015484]
["bitfinex","BTCUSD",1758821285897,0.35264,110210.0,110200.0,5.51015484]
["bitfinex","BTCUSD",1758821286327,0.53411173,110210.0,110200.0,5.51015484]
["bitfinex","BTCUSD",1758821286750,0.69264,110210.0,110200.0,5.51015484]
["bitfinex","BTCUSD",1758821287201,0.87411173,110210.0,110200.0,5.51015484]
["bitfinex","BTCUSD",1758821287410,0.87411173,110210.0,110200.0,5.32866664]
["bitfinex","BTCUSD",1758821288484,0.9436297,110210.0,110200.0,5.32866664]
["bitfinex","BTCUSD",1758821288756,0.87387173,110210.0,110200.0,5.32866664]
["bitfinex","BTCUSD",1758821289017,0.87383173,110210.0,110200.0,5.32866664]
["bitfinex","BTCUSD",1758821289276,1.23464205,110210.0,110200.0,5.32866664]
["bitfinex","BTCUSD",1758821289735,0.87383173,110210.0,110200.0,5.32866664]
["bitfinex","BTCUSD",1758821290403,0.87383173,110210.0,110200.0,5.51015484]
["bitfinex","BTCUSD",1758821290612,0.34,110210.0,110200.0,5.51015484]
["bitfinex","BTCUSD",1758821291023,0.69224,110210.0,110200.0,5.51015484]
["bitfinex","BTCUSD",1758821291275,0.87371173,110210.0,110200.0,5.51015484]
["bitfinex","BTCUSD",1758821291445,0.69224,110210.0,110200.0,5.51015484]
["bitfinex","BTCUSD",1758821291802,0.87371173,110210.0,110200.0,5.51015484]
["bitfinex","BTCUSD",1758821292018,0.34,110210.0,110200.0,5.51015484]
["bitfinex","BTCUSD",1758821292246,0.30505922,110240.0,110210.0,0.18146845]
["bitfinex","BTCUSD",1758821292446,0.53351882,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1758821292653,0.5397614,110230.0,110220.0,0.02858]
["bitfinex","BTCUSD",1758821292859,0.87351882,110230.0,110220.0,0.02858]
["bitfinex","BTCUSD",1758821293270,0.8735188,110230.0,110220.0,0.02858]
["bitfinex","BTCUSD",1758821293902,0.69208,110230.0,110220.0,0.02858]
["bitfinex","BTCUSD",1758821294112,0.8735188,110230.0,110220.0,0.02858]
["bitfinex","BTCUSD",1758821294507,0.8733988,110230.0,110220.0,0.02858]
["bitfinex","BTCUSD",1758821294721,0.5214388,110230.0,110220.0,0.02858]
["bitfinex","BTCUSD",1758821294923,0.8733188,110230.0,110220.0,0.02858]
["bitfinex","BTCUSD",1758821296344,0.1814388,110230.0,110220.0,0.02858]
["bitfinex","BTCUSD",1758821296558,0.5333188,110230.0,110220.0,0.02858]
["bitfinex","BTCUSD",1758821296768,0.35188,110230.0,110220.0,0.21003527]
["bitfinex","BTCUSD",1758821296973,0.5333188,110230.0,110220.0,0.02858]
["bitfinex","BTCUSD",1758821297442,0.35188,110230.0,110220.0,0.21003527]
["bitfinex","BTCUSD",1758821297639,0.19052638,110240.0,110220.0,0.21003527]
["bitfinex","BTCUSD",1758821297863,0.19052638,110240.0,110220.0,0.18346527]
["bitfinex","BTCUSD",1758821297864,0.35164,110230.0,110220.0,0.18346527]
["bitfinex","BTCUSD",1758821298208,0.36352194,110230.0,110220.0,0.18346527]
["bitfinex","BTCUSD",1758821298410,0.36352194,110230.0,110220.0,0.21003527]
["bitfinex","BTCUSD",1758821298620,0.01188194,110230.0,110220.0,0.21003527]
["bitfinex","BTCUSD",1758821298842,0.53306243,110240.0,110220.0,0.21003527]
["bitfinex","BTCUSD",1758821299054,0.89387275,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1758821299264,0.89387275,110240.0,110230.0,0.2100188]
["bitfinex","BTCUSD",1758821299464,0.01214046,110240.0,110230.0,0.2100188]
["bitfinex","BTCUSD",1758821299678,0.06971714,110260.0,110230.0,0.2100188]
["bitfinex","BTCUSD",1758821299679,0.54220006,110260.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1758821299892,0.53284589,110250.0,110240.0,0.02657]
["bitfinex","BTCUSD",1758821300095,0.89365621,110250.0,110240.0,0.20799235]
["bitfinex","BTCUSD",1758821300308,0.89365621,110250.0,110240.0,0.21011235]
["bitfinex","BTCUSD",1758821300515,0.53284589,110250.0,110240.0,0.21105235]
["bitfinex","BTCUSD",1758821300720,0.35144,110250.0,110240.0,0.21105235]
["bitfinex","BTCUSD",1758821300936,0.00046592,110250.0,110240.0,0.21105235]
["bitfinex","BTCUSD",1758821302006,0.01283106,110250.0,110240.0,0.21105235]
["bitfinex","BTCUSD",1758821302305,0.00046592,110250.0,110240.0,0.21105235]
["bitfinex","BTCUSD",1758821303491,0.18187181,110250.0,110240.0,0.21105235]
["bitfinex","BTCUSD",1758821304115,0.00046592,110250.0,110240.0,0.21105235]
["bitfinex","BTCUSD",1758821304322,0.18187181,110250.0,110240.0,0.21105235]
["bitfinex","BTCUSD",1758821304544,0.19404366,110250.0,110240.0,0.0053]
["bitfinex","BTCUSD",1758821304754,0.55681398,110250.0,110240.0,0.00212]
["bitfinex","BTCUSD",1758821305395,0.55485398,110250.0,110240.0,0.00531]
["bitfinex","BTCUSD",1758821305608,0.55485398,110250.0,110240.0,0.02964]
["bitfinex","BTCUSD",1758821306268,0.19404366,110250.0,110240.0,0.00212]
["bitfinex","BTCUSD",1758821306699,0.19600366,110250.0,110240.0,0.00212]
["bitfinex","BTCUSD",1758821307435,0.55485398,110250.0,110240.0,0.18673235]
["bitfinex","BTCUSD",1758821307654,0.55485398,110250.0,110240.0,0.02964]
["bitfinex","BTCUSD",1758821308088,0.55681398,110250.0,110240.0,0.00212]
["bitfinex","BTCUSD",1758821308547,0.18142235,110240.0,110230.0,0.18462836]
["bitfinex","BTCUSD",1758821308832,0.53184249,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1758821309024,0.53184249,110240.0,110230.0,0.02964]
["bitfinex","BTCUSD",1758821309377,0.53184249,110240.0,110230.0,0.2110788]
["bitfinex","BTCUSD",1758821309576,0.35064,110240.0,110230.0,0.2110788]
["bitfinex","BTCUSD",1758821310651,0.01263777,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1758821310870,0.01263777,110250.0,110240.0,0.21106235]
["bitfinex","BTCUSD",1758821311111,0.36303777,110250.0,110240.0,0.21106235]
["bitfinex","BTCUSD",1758821311351,0.01263777,110250.0,110240.0,0.21106235]
["bitfinex","BTCUSD",1758821313267,0.01263777,110250.0,110240.0,0.18673235]
["bitfinex","BTCUSD",1758821313485,0.01263777,110250.0,110240.0,0.21106235]
["bitfinex","BTCUSD",1758821315738,0.00046592,110250.0,110240.0,0.21106235]
["bitfinex","BTCUSD",1758821316410,0.02249709,110250.0,110240.0,0.21106235]
["bitfinex","BTCUSD",1758821316860,0.00046592,110250.0,110240.0,0.21106235]
["bitfinex","BTCUSD",1758821317075,0.00046592,110250.0,110240.0,0.56094235]
["bitfinex","BTCUSD",1758821319458,0.00046592,110250.0,110240.0,0.92175267]
["bitfinex","BTCUSD",1758821319660,0.00046592,110250.0,110240.0,0.65032782]
["bitfinex","BTCUSD",1758821319860,0.00046592,110250.0,110240.0,0.64982782]
["bitfinex","BTCUSD",1758821320073,0.00046592,110250.0,110240.0,0.21056235]
["bitfinex","BTCUSD",1758821320289,0.00046592,110250.0,110240.0,0.56020235]
["bitfinex","BTCUSD",1758821320944,0.00046592,110250.0,110240.0,0.56016235]
["bitfinex","BTCUSD",1758821321610,0.00046592,110250.0,110240.0,0.56000235]
["bitfinex","BTCUSD",1758821322082,0.18187181,110250.0,110240.0,0.56000235]
["bitfinex","BTCUSD",1758821322286,0.18187181,110250.0,110240.0,0.20788044]
["bitfinex","BTCUSD",1758821322508,0.00242592,110250.0,110240.0,0.20787235]
["bitfinex","BTCUSD",1758821322947,0.00046592,110250.0,110240.0,0.20787235]
["bitfinex","BTCUSD",1758821324593,0.00046592,110250.0,110240.0,0.21106235]
["bitfinex","BTCUSD",1758821325454,0.18383181,110250.0,110240.0,0.18354235]
["bitfinex","BTCUSD",1758821325671,0.18383181,110250.0,110240.0,0.20787235]
["bitfinex","BTCUSD",1758821325672,0.00242592,110250.0,110240.0,0.20787235]
["bitfinex","BTCUSD",1758821325843,0.00046592,110250.0,110240.0,0.20787235]
["bitfinex","BTCUSD",1758821326053,0.00046592,110250.0,110240.0,0.21106235]
["bitfinex","BTCUSD",1758821327738,0.86310621,110270.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1758821327996,0.18334944,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821328204,1.41531779,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821328406,1.39264411,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821328623,1.41993004,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821328831,1.17021204,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821328946,0.99292447,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821329147,1.49800204,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821329357,1.47071611,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821329762,1.47743611,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821329961,1.49927426,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821330591,1.06323426,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821330851,1.49907426,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821331822,1.06323426,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821332004,1.49903426,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821332426,1.05651426,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821332668,1.40499426,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821332877,1.05903426,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821333133,1.40499426,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821334074,1.40751426,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821335670,1.40499426,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821336072,1.40751426,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821336530,1.40499426,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821336952,1.40751426,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821337166,1.41171426,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821337393,1.50042573,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821338255,1.41171426,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821339269,1.06975426,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821339727,1.06812426,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821340166,1.47533226,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821340391,1.50261917,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821340610,1.55070787,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821340845,1.40329517,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821341290,1.39481517,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821341506,1.65983117,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821341704,1.22479117,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821341922,1.65971117,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821342399,1.59605131,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821342617,1.68384031,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821342843,1.63539705,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821343909,1.26600274,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821344116,1.62139705,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821344330,1.11287691,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821344538,1.48828391,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821345382,1.04715481,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821345594,1.48187481,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821346236,1.39043481,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821346448,1.37450881,110260.0,110250.0,0.00528664]
["bitfinex","BTCUSD",1758821346656,1.37539881,110260.0,110250.0,0.02569664]
["bitfinex","BTCUSD",1758821346872,1.42283785,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821347183,2.71462116,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821347654,2.72086486,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821349621,2.61674586,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821350719,2.63097303,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821350937,2.65313212,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821351814,2.63890495,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821352701,2.63890095,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821353852,2.69721968,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821354290,2.74721968,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821354727,2.76144761,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821355405,2.71144761,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821355632,2.76144761,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821355856,2.75312888,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821356095,2.61496888,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821356319,2.26852888,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821356548,3.05120888,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821356781,2.26852888,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821357001,3.05120888,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821357461,2.26852888,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821357690,1.84857457,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821357911,2.28398357,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821358346,1.93498357,110260.0,110250.0,0.00206664]
["bitfinex","BTCUSD",1758821358573,1.93498357,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821358813,2.30913788,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821359709,2.30857788,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821360212,1.93498357,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821360441,1.73960257,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821360627,1.30604257,110260.0,110250.0,0.00212664]
["bitfinex","BTCUSD",1758821361313,0.82711553,110260.0,110250.0,0.00511664]
["bitfinex","BTCUSD",1758821361535,1.16776583,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821361990,1.87716014,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821362205,1.4935379,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821362427,1.95164368,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821362687,1.96264511,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821362882,1.5926908,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821363595,1.5884908,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821367692,1.95640368,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821367897,1.96264848,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821368326,1.97097457,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821368506,2.03762854,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821369094,1.98762854,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821369299,2.03762854,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821370772,2.03342854,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821370994,2.03762854,110260.0,110250.0,4.664e-05]
["bitfinex","BTCUSD",1758821372520,0.34,110220.0,110210.0,0.00299]
["bitfinex","BTCUSD",1758821372690,2.68958166,110220.0,110210.0,0.00345592]
["bitfinex","BTCUSD",1758821372888,2.68958166,110220.0,110210.0,0.03032592]
["bitfinex","BTCUSD",1758821373742,2.71687919,110220.0,110210.0,0.03032592]
["bitfinex","BTCUSD",1758821374135,2.66382812,110220.0,110210.0,0.03032592]
["bitfinex","BTCUSD",1758821374563,0.7946415,110220.0,110210.0,0.03032592]
["bitfinex","BTCUSD",1758821374782,1.60849281,110220.0,110210.0,0.03032592]
["bitfinex","BTCUSD",1758821375187,1.67551616,110220.0,110210.0,0.03032592]
["bitfinex","BTCUSD",1758821375398,2.04580047,110220.0,110210.0,0.02733592]
["bitfinex","BTCUSD",1758821375537,0.52147173,110210.0,110200.0,5.32782]
["bitfinex","BTCUSD",1758821375748,2.55782215,110210.0,110200.0,4.88246748]
["bitfinex","BTCUSD",1758821376130,2.55781424,110210.0,110200.0,4.88246748]
["bitfinex","BTCUSD",1758821376545,2.55781424,110210.0,110200.0,4.39041961]
["bitfinex","BTCUSD",1758821376748,2.64652571,110210.0,110200.0,4.39041961]
["bitfinex","BTCUSD",1758821377787,2.99652571,110210.0,110200.0,3.84119216]
["bitfinex","BTCUSD",1758821378039,2.99652571,110210.0,110200.0,3.63396806]
["bitfinex","BTCUSD",1758821378243,2.99652571,110210.0,110200.0,3.52772757]
["bitfinex","BTCUSD",1758821378621,2.99652571,110210.0,110200.0,2.99570837]
["bitfinex","BTCUSD",1758821378875,3.0131282,110210.0,110200.0,2.79823409]
["bitfinex","BTCUSD",1758821379446,2.6684882,110210.0,110200.0,2.79823409]
["bitfinex","BTCUSD",1758821379656,3.43252571,110210.0,110200.0,2.79823409]
["bitfinex","BTCUSD",1758821380109,3.43852571,110210.0,110200.0,2.79923409]
["bitfinex","BTCUSD",1758821380486,3.43848571,110210.0,110200.0,2.25431189]
["bitfinex","BTCUSD",1758821380670,3.43848571,110210.0,110200.0,2.22536419]
["bitfinex","BTCUSD",1758821381483,3.73848571,110210.0,110200.0,1.78090738]
["bitfinex","BTCUSD",1758821381746,3.73848571,110210.0,110200.0,1.73235506]
["bitfinex","BTCUSD",1758821382036,3.75506483,110210.0,110200.0,1.73235506]
["bitfinex","BTCUSD",1758821382249,3.76579196,110210.0,110200.0,1.73235506]
["bitfinex","BTCUSD",1758821382665,4.2756877,110210.0,110200.0,1.73235506]
["bitfinex","BTCUSD",1758821383082,4.2714877,110210.0,110200.0,1.73235506]
["bitfinex","BTCUSD",1758821383292,4.2756877,110210.0,110200.0,1.73235506]
["bitfinex","BTCUSD",1758821383499,4.2756877,110210.0,110200.0,0.92254739]
["bitfinex","BTCUSD",1758821383841,4.2714877,110210.0,110200.0,0.92254739]
["bitfinex","BTCUSD",1758821384239,4.2756877,110210.0,110200.0,0.92254739]
["bitfinex","BTCUSD",1758821386081,0.18150467,110190.0,110180.0,0.0002]
["bitfinex","BTCUSD",1758821386324,2.75439369,110190.0,110180.0,0.02811994]
["bitfinex","BTCUSD",1758821386505,2.75439369,110190.0,110180.0,0.03019994]
["bitfinex","BTCUSD",1758821386672,2.78170071,110190.0,110180.0,0.03019994]
["bitfinex","BTCUSD",1758821387089,2.78170071,110190.0,110180.0,0.02720994]
["bitfinex","BTCUSD",1758821387090,2.78367071,110190.0,110180.0,0.02720994]
["bitfinex","BTCUSD",1758821387344,2.78367071,110190.0,110180.0,0.00033994]
["bitfinex","BTCUSD",1758821387704,2.78367071,110190.0,110180.0,0.02720994]
["bitfinex","BTCUSD",1758821387928,2.78667071,110190.0,110180.0,0.02720994]
["bitfinex","BTCUSD",1758821388176,3.12667071,110190.0,110180.0,0.02720994]
["bitfinex","BTCUSD",1758821388410,1.94472801,110190.0,110180.0,0.02720994]
["bitfinex","BTCUSD",1758821388626,3.19341237,110190.0,110180.0,0.02720994]
["bitfinex","BTCUSD",1758821389645,2.84764237,110190.0,110180.0,0.03019994]
["bitfinex","BTCUSD",1758821389859,3.27840237,110190.0,110180.0,0.03019994]
["bitfinex","BTCUSD",1758821390268,3.07089037,110190.0,110180.0,0.03019994]
["bitfinex","BTCUSD",1758821390403,2.09906425,110190.0,110180.0,0.03019994]
["bitfinex","BTCUSD",1758821391037,2.09902425,110190.0,110180.0,0.03019994]
["bitfinex","BTCUSD",1758821394291,0.75307646,110190.0,110180.0,0.03019994]
["bitfinex","BTCUSD",1758821394493,0.73731913,110190.0,110180.0,0.03019994]
["bitfinex","BTCUSD",1758821394694,1.16767913,110190.0,110180.0,0.03019994]
["bitfinex","BTCUSD",1758821394961,1.50767913,110190.0,110180.0,0.03019994]
["bitfinex","BTCUSD",1758821395978,1.42023913,110190.0,110180.0,0.03019994]
["bitfinex","BTCUSD",1758821396601,1.07731913,110190.0,110180.0,0.03019994]
["bitfinex","BTCUSD",1758821396810,1.42019913,110190.0,110180.0,0.03019994]
["bitfinex","BTCUSD",1758821397006,1.00397101,110190.0,110180.0,0.03019994]
["bitfinex","BTCUSD",1758821397152,1.35345747,110190.0,110180.0,0.03019994]
["bitfinex","BTCUSD",1758821397360,1.1719528,110190.0,110180.0,0.03019994]
["bitfinex","BTCUSD",1758821397578,1.35345747,110190.0,110180.0,0.03019994]
["bitfinex","BTCUSD",1758821397770,1.35333747,110190.0,110180.0,0.03019994]
["bitfinex","BTCUSD",1758821398183,0.93710935,110190.0,110180.0,0.03019994]
["bitfinex","BTCUSD",1758821398448,1.01057747,110190.0,110180.0,0.03019994]
["bitfinex","BTCUSD",1758821398671,1.35329747,110190.0,110180.0,0.03019994]
["bitfinex","BTCUSD",1758821398891,1.1717928,110190.0,110180.0,0.03019994]
["bitfinex","BTCUSD",1758821399112,1.35329747,110190.0,110180.0,0.03019994]
["bitfinex","BTCUSD",1758821399301,1.35325747,110190.0,110180.0,0.03019994]
["bitfinex","BTCUSD",1758821399547,1.76948559,110190.0,110180.0,0.03019994]
["bitfinex","BTCUSD",1758821399786,0.93702935,110190.0,110180.0,0.03019994]
["bitfinex","BTCUSD",1758821399985,1.26384771,110190.0,110180.0,0.03019994]
["bitfinex","BTCUSD",1758821400275,0.50493959,110190.0,110180.0,0.03019994]
["bitfinex","BTCUSD",1758821400502,0.94037279,110190.0,110180.0,0.03019994]
["bitfinex","BTCUSD",1758821400720,1.38390386,110190.0,110180.0,0.03019994]
["bitfinex","BTCUSD",1758821401593,1.35660091,110190.0,110180.0,0.03019994]
["bitfinex","BTCUSD",1758821402013,0.52414467,110190.0,110180.0,0.03019994]
["bitfinex","BTCUSD",1758821402240,1.43862382,110190.0,110180.0,0.03019994]
["bitfinex","BTCUSD",1758821402695,0.34264,110190.0,110180.0,0.21172108]
["bitfinex","BTCUSD",1758821402912,0.34228,110190.0,110180.0,0.21172108]
["bitfinex","BTCUSD",1758821403131,0.08871147,110210.0,110190.0,0.18150402]
["bitfinex","BTCUSD",1758821403350,0.34228,110210.0,110200.0,0.02986]
["bitfinex","BTCUSD",1758821403562,0.93997985,110210.0,110200.0,0.02986]
["bitfinex","BTCUSD",1758821403782,1.02869132,110210.0,110200.0,0.02986]
["bitfinex","BTCUSD",1758821404457,0.84721959,110210.0,110200.0,0.02986]
["bitfinex","BTCUSD",1758821404676,0.84721959,110210.0,110200.0,0.2113482]
["bitfinex","BTCUSD",1758821404677,0.34228,110210.0,110200.0,0.2113482]
["bitfinex","BTCUSD",1758821404883,0.34216,110210.0,110200.0,0.62757632]
["bitfinex","BTCUSD",1758821405100,0.34208,110220.0,110200.0,0.62757632]
["bitfinex","BTCUSD",1758821405330,0.52353598,110220.0,110210.0,0.0278]
["bitfinex","BTCUSD",1758821405570,0.76061952,110250.0,110210.0,0.62755604]
["bitfinex","BTCUSD",1758821405785,0.76061952,110250.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1758821405786,0.34204,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1758821406015,0.34204,110240.0,110230.0,0.1845688]
["bitfinex","BTCUSD",1758821406234,0.34204,110240.0,110230.0,0.1866288]
["bitfinex","BTCUSD",1758821406664,0.34204,110240.0,110230.0,0.02986]
["bitfinex","BTCUSD",1758821406886,0.58726401,110240.0,110230.0,0.02986]
["bitfinex","BTCUSD",1758821407092,0.58740372,110240.0,110230.0,0.02886]
["bitfinex","BTCUSD",1758821407534,0.34217971,110240.0,110230.0,0.02886]
["bitfinex","BTCUSD",1758821407947,0.52460206,110240.0,110230.0,0.02886]
["bitfinex","BTCUSD",1758821408605,0.88532971,110240.0,110230.0,0.02886]
["bitfinex","BTCUSD",1758821409029,0.52666206,110240.0,110230.0,0.00206]
["bitfinex","BTCUSD",1758821409269,0.88738971,110240.0,110230.0,0.02673]
["bitfinex","BTCUSD",1758821409481,0.97610118,110240.0,110230.0,0.02986]
["bitfinex","BTCUSD",1758821409690,0.97610118,110240.0,110230.0,0.02673]
["bitfinex","BTCUSD",1758821409926,0.61537353,110240.0,110230.0,0.02673]
["bitfinex","BTCUSD",1758821410366,0.97610118,110240.0,110230.0,0.02673]
["bitfinex","BTCUSD",1758821410584,0.61537353,110240.0,110230.0,0.02673]
["bitfinex","BTCUSD",1758821410806,0.61537353,110240.0,110210.0,0.02467]
["bitfinex","BTCUSD",1758821410807,0.1814388,110230.0,110210.0,0.02467]
["bitfinex","BTCUSD",1758821411020,0.54561717,110220.0,110210.0,0.0278]
["bitfinex","BTCUSD",1758821411241,0.88366292,110220.0,110210.0,0.02986]
["bitfinex","BTCUSD",1758821411696,0.88572292,110220.0,110210.0,0.00206]
["bitfinex","BTCUSD",1758821411931,0.18147173,110210.0,110200.0,0.0278]
["bitfinex","BTCUSD",1758821412154,0.52499527,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1758821412380,0.88366292,110220.0,110210.0,0.00306]
["bitfinex","BTCUSD",1758821412606,0.52293527,110220.0,110210.0,0.02773]
["bitfinex","BTCUSD",1758821412817,0.52293527,110220.0,110210.0,0.03086]
["bitfinex","BTCUSD",1758821412818,0.96418267,110220.0,110210.0,0.03086]
["bitfinex","BTCUSD",1758821413113,0.96624267,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1758821413323,0.18147173,110210.0,110200.0,0.0278]
["bitfinex","BTCUSD",1758821413552,0.18149203,110200.0,110180.0,0.00333]
["bitfinex","BTCUSD",1758821413777,0.60282208,110200.0,110190.0,0.02467]
["bitfinex","BTCUSD",1758821414008,0.58329443,110200.0,110190.0,0.02673]
["bitfinex","BTCUSD",1758821414261,0.58329443,110200.0,110190.0,0.02986]
["bitfinex","BTCUSD",1758821414703,0.58333714,110200.0,110190.0,0.02986]
["bitfinex","BTCUSD",1758821414943,0.58325714,110200.0,110190.0,0.02986]
["bitfinex","BTCUSD",1758821416360,0.24213714,110200.0,110190.0,0.02986]
["bitfinex","BTCUSD",1758821416577,0.58325714,110200.0,110190.0,0.02986]
["bitfinex","BTCUSD",1758821416998,0.58325714,110200.0,110190.0,0.03086]
["bitfinex","BTCUSD",1758821418040,0.94604479,110200.0,110190.0,0.02773]
["bitfinex","BTCUSD",1758821418289,0.94398479,110200.0,110190.0,0.00306]
["bitfinex","BTCUSD",1758821418516,0.94398479,110200.0,110190.0,0.03086]
["bitfinex","BTCUSD",1758821418741,4.654e-05,110200.0,110190.0,0.57309232]
["bitfinex","BTCUSD",1758821418968,4.654e-05,110200.0,110190.0,0.03086]
["bitfinex","BTCUSD",1758821419181,4.654e-05,110200.0,110190.0,0.21236467]
["bitfinex","BTCUSD",1758821419646,4.654e-05,110200.0,110190.0,0.03086]
["bitfinex","BTCUSD",1758821420530,4.654e-05,110200.0,110190.0,0.21236467]
["bitfinex","BTCUSD",1758821420752,4.654e-05,110200.0,110190.0,0.02986]
["bitfinex","BTCUSD",1758821420966,4.654e-05,110200.0,110190.0,0.21136467]
["bitfinex","BTCUSD",1758821421876,4.654e-05,110200.0,110190.0,0.21236467]
["bitfinex","BTCUSD",1758821422308,4.654e-05,110200.0,110190.0,0.21136467]
["bitfinex","BTCUSD",1758821422762,4.654e-05,110200.0,110190.0,0.21436467]
["bitfinex","BTCUSD",1758821424525,4.654e-05,110200.0,110190.0,0.55436467]
["bitfinex","BTCUSD",1758821424956,4.654e-05,110200.0,110190.0,0.89464467]
["bitfinex","BTCUSD",1758821426518,4.654e-05,110200.0,110190.0,0.55436467]
["bitfinex","BTCUSD",1758821427187,4.654e-05,110200.0,110190.0,0.21436467]
["bitfinex","BTCUSD",1758821432205,4.654e-05,110200.0,110190.0,1.00447779]
["bitfinex","BTCUSD",1758821433286,4.654e-05,110200.0,110190.0,0.64375014]
["bitfinex","BTCUSD",1758821433501,4.654e-05,110200.0,110190.0,1.00447779]
["bitfinex","BTCUSD",1758821433935,4.654e-05,110200.0,110190.0,1.00147779]
["bitfinex","BTCUSD",1758821434428,4.654e-05,110200.0,110190.0,0.64475014]
["bitfinex","BTCUSD",1758821434644,4.654e-05,110200.0,110190.0,1.00547779]
["bitfinex","BTCUSD",1758821436977,4.654e-05,110200.0,110190.0,0.64475014]
["bitfinex","BTCUSD",1758821437195,0.00220654,110200.0,110190.0,0.18756467]
["bitfinex","BTCUSD",1758821437402,4.654e-05,110200.0,110190.0,0.55417467]
["bitfinex","BTCUSD",1758821439176,0.00220654,110200.0,110190.0,0.52668467]
["bitfinex","BTCUSD",1758821440528,0.00220654,110200.0,110190.0,0.55110467]
["bitfinex","BTCUSD",1758821440747,0.00220654,110200.0,110190.0,0.54710467]
["bitfinex","BTCUSD",1758821440959,0.00220654,110200.0,110190.0,0.54910467]
["bitfinex","BTCUSD",1758821441828,0.00220654,110200.0,110190.0,0.52262467]
["bitfinex","BTCUSD",1758821442714,0.18369474,110200.0,110190.0,0.34068]
["bitfinex","BTCUSD",1758821442934,0.25670425,110200.0,110190.0,0.34068]
["bitfinex","BTCUSD",1758821443384,0.25670425,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1758821443602,0.26397425,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1758821444264,0.26397425,110200.0,110180.0,0.5203193]
["bitfinex","BTCUSD",1758821444720,0.26397425,110200.0,110190.0,0.001]
["bitfinex","BTCUSD",1758821445206,0.25977425,110200.0,110180.0,0.1817193]
["bitfinex","BTCUSD",1758821445420,0.25977425,110200.0,110180.0,0.2071393]
["bitfinex","BTCUSD",1758821445641,0.18150467,110190.0,110180.0,0.02562]
["bitfinex","BTCUSD",1758821445856,0.04670789,110190.0,110180.0,0.18272114]
["bitfinex","BTCUSD",1758821446071,0.25454466,110200.0,110180.0,0.20915114]
["bitfinex","BTCUSD",1758821446286,0.25454466,110200.0,110180.0,0.0307]
["bitfinex","BTCUSD",1758821446499,0.25761466,110200.0,110180.0,0.21222066]
["bitfinex","BTCUSD",1758821446699,0.25761466,110200.0,110180.0,0.21122066]
["bitfinex","BTCUSD",1758821446920,0.25761466,110200.0,110190.0,0.001]
["bitfinex","BTCUSD",1758821447303,0.25977466,110200.0,110180.0,0.02769]
["bitfinex","BTCUSD",1758821447516,0.18150467,110190.0,110180.0,0.0002]
["bitfinex","BTCUSD",1758821447665,0.18150467,110190.0,110180.0,0.0012]
["bitfinex","BTCUSD",1758821447666,0.2256326,110190.0,110180.0,0.0012]
["bitfinex","BTCUSD",1758821447919,1.11687016,110190.0,110180.0,0.0012]
["bitfinex","BTCUSD",1758821448390,0.9019943,110190.0,110180.0,0.0002]
["bitfinex","BTCUSD",1758821448600,2.36230446,110190.0,110180.0,0.0002]
["bitfinex","BTCUSD",1758821449692,2.38960895,110190.0,110180.0,0.0022]
["bitfinex","BTCUSD",1758821450090,2.38960895,110190.0,110180.0,0.0002]
["bitfinex","BTCUSD",1758821450490,2.39260895,110190.0,110180.0,0.0002]
["bitfinex","BTCUSD",1758821452577,2.44260895,110190.0,110180.0,0.0002]
["bitfinex","BTCUSD",1758821452909,2.50969826,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1758821453281,2.50669826,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1758821453503,2.55669826,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1758821453644,2.57926154,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1758821454026,0.1815541,110160.0,110150.0,0.0002]
["bitfinex","BTCUSD",1758821454231,2.81834842,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1758821454437,2.82772842,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1758821455253,2.82772842,110160.0,110150.0,0.00013995]
["bitfinex","BTCUSD",1758821455930,2.89754294,110160.0,110150.0,0.00013995]
["bitfinex","BTCUSD",1758821456378,2.89954294,110160.0,110150.0,0.00013995]
["bitfinex","BTCUSD",1758821457800,2.08894294,110160.0,110150.0,0.00013995]
["bitfinex","BTCUSD",1758821458063,2.89942294,110160.0,110150.0,0.00013995]
["bitfinex","BTCUSD",1758821458314,1.92138877,110160.0,110150.0,0.00013995]
["bitfinex","BTCUSD",1758821458528,2.25886877,110160.0,110150.0,0.00013995]
["bitfinex","BTCUSD",1758821459624,2.16422877,110160.0,110150.0,0.00013995]
["bitfinex","BTCUSD",1758821459851,1.75300311,110160.0,110150.0,0.00013995]
["bitfinex","BTCUSD",1758821460056,1.50695024,110160.0,110150.0,0.00013995]
["bitfinex","BTCUSD",1758821460260,0.84989575,110160.0,110150.0,0.00013995]
["bitfinex","BTCUSD",1758821460542,0.94880728,110160.0,110150.0,0.02634995]
["bitfinex","BTCUSD",1758821460752,0.002,110160.0,110150.0,0.02937995]
["bitfinex","BTCUSD",1758821460937,0.33932,110160.0,110150.0,0.21095053]
["bitfinex","BTCUSD",1758821461183,0.58241603,110160.0,110150.0,0.02937995]
["bitfinex","BTCUSD",1758821461891,1.08820169,110160.0,110150.0,0.02937995]
["bitfinex","BTCUSD",1758821462112,1.08620169,110160.0,110150.0,0.02937995]
["bitfinex","BTCUSD",1758821462335,1.08823169,110160.0,110150.0,0.02634995]
["bitfinex","BTCUSD",1758821462550,1.08720169,110160.0,110150.0,0.00512995]
["bitfinex","BTCUSD",1758821462739,0.5198741,110160.0,110150.0,0.02937995]
["bitfinex","BTCUSD",1758821462976,0.5198741,110160.0,110150.0,0.02634995]
["bitfinex","BTCUSD",1758821462977,0.5209041,110160.0,110150.0,0.02634995]
["bitfinex","BTCUSD",1758821463208,0.5209041,110160.0,110150.0,0.00213995]
["bitfinex","BTCUSD",1758821463209,1.02668976,110160.0,110150.0,0.00213995]
["bitfinex","BTCUSD",1758821463437,1.63381576,110160.0,110150.0,0.00213995]
["bitfinex","BTCUSD",1758821463656,1.66223592,110160.0,110150.0,0.00213995]
["bitfinex","BTCUSD",1758821463873,1.66223592,110160.0,110150.0,0.03048995]
["bitfinex","BTCUSD",1758821463874,1.13703673,110160.0,110150.0,0.03048995]
["bitfinex","BTCUSD",1758821464083,0.54886426,110160.0,110150.0,0.03048995]
["bitfinex","BTCUSD",1758821464311,0.88594426,110160.0,110150.0,0.03048995]
["bitfinex","BTCUSD",1758821464529,0.54594426,110160.0,110150.0,0.03048995]
["bitfinex","BTCUSD",1758821464739,0.02731016,110160.0,110150.0,0.03048995]
["bitfinex","BTCUSD",1758821464945,0.56855852,110160.0,110150.0,0.03048995]
["bitfinex","BTCUSD",1758821465150,0.63094898,110160.0,110150.0,0.02848995]
["bitfinex","BTCUSD",1758821465592,0.63194898,110160.0,110150.0,0.02848995]
["bitfinex","BTCUSD",1758821465822,0.63392898,110160.0,110150.0,0.00211995]
["bitfinex","BTCUSD",1758821466059,1.40009064,110160.0,110150.0,0.00013995]
["bitfinex","BTCUSD",1758821466277,1.40318064,110160.0,110150.0,0.00113995]
["bitfinex","BTCUSD",1758821466488,1.40937484,110160.0,110150.0,0.00113995]
["bitfinex","BTCUSD",1758821466963,1.75357484,110160.0,110150.0,0.00113995]
["bitfinex","BTCUSD",1758821467440,0.90349918,110160.0,110150.0,0.00113995]
["bitfinex","BTCUSD",1758821467664,1.78085284,110160.0,110150.0,0.00113995]
["bitfinex","BTCUSD",1758821467890,1.78814284,110160.0,110150.0,0.00113995]
["bitfinex","BTCUSD",1758821468105,0.52158707,110140.0,110130.0,0.0002]
["bitfinex","BTCUSD",1758821468380,2.38670043,110140.0,110130.0,0.00033963]
["bitfinex","BTCUSD",1758821468633,2.38868043,110140.0,110130.0,0.00033963]
["bitfinex","BTCUSD",1758821468853,2.39597043,110140.0,110130.0,0.00033963]
["bitfinex","BTCUSD",1758821469076,1.89018477,110140.0,110130.0,0.00033963]
["bitfinex","BTCUSD",1758821469300,2.39597043,110140.0,110130.0,0.00133963]
["bitfinex","BTCUSD",1758821469746,2.4635062,110140.0,110130.0,0.00033963]
["bitfinex","BTCUSD",1758821469974,2.4635062,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1758821470185,2.4655062,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1758821470401,2.5599862,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1758821470877,2.5093232,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1758821471353,1.34151396,110140.0,110130.0,0.00198001]
["bitfinex","BTCUSD",1758821471571,1.34151396,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1758821471572,1.77263396,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1758821472232,1.30695996,110140.0,110130.0,0.02542001]
["bitfinex","BTCUSD",1758821472444,1.64541996,110140.0,110130.0,0.02542001]
["bitfinex","BTCUSD",1758821472669,1.64850996,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1758821472887,1.74142143,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1758821474039,1.30614143,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1758821474249,1.76441984,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1758821474955,1.76861984,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1758821476361,1.76441984,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1758821476592,0.22532894,110140.0,110130.0,0.02835001]
["bitfinex","BTCUSD",1758821476818,0.65608894,110140.0,110130.0,0.02835001]
["bitfinex","BTCUSD",1758821477264,1.1638546,110140.0,110130.0,0.00198001]
["bitfinex","BTCUSD",1758821477479,0.7330946,110140.0,110130.0,0.00198001]
["bitfinex","BTCUSD",1758821477707,1.25256607,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1758821477908,2.10276307,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1758821478121,2.53344307,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1758821478353,2.6033016,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1758821478592,2.6053016,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1758821479582,2.6053016,110140.0,110130.0,0.00198001]
["bitfinex","BTCUSD",1758821479583,2.5978916,110140.0,110130.0,0.00198001]
["bitfinex","BTCUSD",1758821479792,0.83096494,110140.0,110130.0,0.02835001]
["bitfinex","BTCUSD",1758821480010,1.6746706,110140.0,110130.0,0.00198001]
["bitfinex","BTCUSD",1758821480225,1.2441506,110140.0,110130.0,0.02834001]
["bitfinex","BTCUSD",1758821480439,1.6746706,110140.0,110130.0,0.02834001]
["bitfinex","BTCUSD",1758821480614,1.33286207,110140.0,110130.0,0.02834001]
["bitfinex","BTCUSD",1758821481029,1.76540207,110140.0,110130.0,0.00198001]
["bitfinex","BTCUSD",1758821481261,1.76340207,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1758821481469,1.76440207,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1758821482484,1.83424315,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1758821482687,1.83844315,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1758821482904,1.83424315,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1758821483717,1.83844315,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1758821486784,1.33265749,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1758821486998,1.83844315,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1758821487468,1.83744315,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1758821487913,1.83944315,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1758821488749,1.88944315,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1758821488955,2.23944315,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1758821489818,2.23944315,110140.0,110130.0,4.001e-05]
["bitfinex","BTCUSD",1758821490285,2.23744315,110140.0,110130.0,4.001e-05]
["bitfinex","BTCUSD",1758821490744,1.02740571,110120.0,110110.0,0.0002]
["bitfinex","BTCUSD",1758821490963,2.88598316,110120.0,110110.0,0.0002]
["bitfinex","BTCUSD",1758821491184,2.88804316,110120.0,110110.0,0.0002]
["bitfinex","BTCUSD",1758821491431,2.88804316,110120.0,110070.0,0.02357]
["bitfinex","BTCUSD",1758821491432,0.18168604,110080.0,110070.0,0.02357]
["bitfinex","BTCUSD",1758821491632,1.93569884,110080.0,110070.0,0.02656]
["bitfinex","BTCUSD",1758821491860,1.48309284,110080.0,110070.0,0.02871]
["bitfinex","BTCUSD",1758821492074,1.85675184,110080.0,110070.0,0.02871]
["bitfinex","BTCUSD",1758821492293,0.93749649,110080.0,110070.0,0.02871]
["bitfinex","BTCUSD",1758821492507,0.56016959,110080.0,110070.0,0.02871]
["bitfinex","BTCUSD",1758821492723,0.65490902,110080.0,110070.0,0.02871]
["bitfinex","BTCUSD",1758821492942,1.16069468,110080.0,110070.0,0.02871]
["bitfinex","BTCUSD",1758821493598,1.16069468,110080.0,110070.0,0.03471]
["bitfinex","BTCUSD",1758821493599,0.73201468,110080.0,110070.0,0.03471]
["bitfinex","BTCUSD",1758821493804,1.16161468,110080.0,110070.0,0.03471]
["bitfinex","BTCUSD",1758821494034,1.25032615,110080.0,110070.0,0.03471]
["bitfinex","BTCUSD",1758821494239,0.34498756,110080.0,110070.0,0.02871]
["bitfinex","BTCUSD",1758821494464,1.19274175,110080.0,110070.0,0.03071]
["bitfinex","BTCUSD",1758821494886,0.68695609,110080.0,110070.0,0.03071]
["bitfinex","BTCUSD",1758821495137,1.26197175,110080.0,110070.0,0.03071]
["bitfinex","BTCUSD",1758821495354,1.69161175,110080.0,110070.0,0.03071]
["bitfinex","BTCUSD",1758821496040,1.69367175,110080.0,110070.0,0.00435]
["bitfinex","BTCUSD",1758821496270,1.78032322,110080.0,110070.0,0.03071]
["bitfinex","BTCUSD",1758821496482,0.77775609,110080.0,110070.0,0.03071]
["bitfinex","BTCUSD",1758821496703,0.87239609,110080.0,110070.0,0.03071]
["bitfinex","BTCUSD",1758821496914,1.28350175,110080.0,110070.0,0.03071]
["bitfinex","BTCUSD",1758821497126,1.37814175,110080.0,110070.0,0.03071]
["bitfinex","BTCUSD",1758821497341,1.49700512,110080.0,110070.0,0.03071]
["bitfinex","BTCUSD",1758821497565,1.06752512,110080.0,110070.0,0.03071]
["bitfinex","BTCUSD",1758821497743,0.79321365,110080.0,110070.0,0.03071]
["bitfinex","BTCUSD",1758821497985,1.32752165,110080.0,110070.0,0.03071]
["bitfinex","BTCUSD",1758821498168,0.89808165,110080.0,110070.0,0.03071]
["bitfinex","BTCUSD",1758821498631,1.22261365,110080.0,110070.0,0.03071]
["bitfinex","BTCUSD",1758821498965,1.31088548,110080.0,110070.0,0.03071]
["bitfinex","BTCUSD",1758821499194,1.22261365,110080.0,110070.0,0.03071]
["bitfinex","BTCUSD",1758821499411,0.10574195,110080.0,110070.0,0.21241255]
["bitfinex","BTCUSD",1758821499614,0.5577727,110080.0,110070.0,0.03071]
["bitfinex","BTCUSD",1758821499818,0.71674799,110080.0,110070.0,0.21241255]
["bitfinex","BTCUSD",1758821500063,0.80545946,110080.0,110070.0,0.21241255]
["bitfinex","BTCUSD",1758821501006,0.98342046,110080.0,110070.0,0.21241255]
["bitfinex","BTCUSD",1758821501720,0.98548046,110080.0,110070.0,0.20942255]
["bitfinex","BTCUSD",1758821501922,0.98342046,110080.0,110070.0,0.21241255]
["bitfinex","BTCUSD",1758821502132,1.48920612,110080.0,110070.0,0.03071]
["bitfinex","BTCUSD",1758821502337,0.98342046,110080.0,110070.0,0.03071]
["bitfinex","BTCUSD",1758821502555,1.48920612,110080.0,110070.0,0.03071]
["bitfinex","BTCUSD",1758821502982,0.55410046,110080.0,110070.0,0.03071]
["bitfinex","BTCUSD",1758821503204,0.10574195,110080.0,110070.0,0.21241255]
["bitfinex","BTCUSD",1758821503427,0.53482195,110080.0,110070.0,0.21241255]
["bitfinex","BTCUSD",1758821504028,0.0784113,110080.0,110070.0,0.21241255]
["bitfinex","BTCUSD",1758821504241,0.0784113,110080.0,110070.0,0.19456255]
["bitfinex","BTCUSD",1758821504242,0.0722171,110080.0,110070.0,0.19456255]
["bitfinex","BTCUSD",1758821504448,0.4066171,110080.0,110070.0,0.19456255]
["bitfinex","BTCUSD",1758821505562,0.4056171,110080.0,110070.0,0.01286]
["bitfinex","BTCUSD",1758821505777,0.58730314,110080.0,110070.0,0.01286]
["bitfinex","BTCUSD",1758821506010,0.95835231,110080.0,110070.0,0.01786]
["bitfinex","BTCUSD",1758821506223,0.95835231,110080.0,110070.0,0.00715]
["bitfinex","BTCUSD",1758821506444,0.96131231,110080.0,110070.0,0.005]
["bitfinex","BTCUSD",1758821506620,1.55550531,110080.0,110070.0,0.005]
["bitfinex","BTCUSD",1758821507242,1.71235792,110080.0,110070.0,0.005]
["bitfinex","BTCUSD",1758821507446,1.80106939,110080.0,110070.0,0.005]
["bitfinex","BTCUSD",1758821507654,1.81792939,110080.0,110070.0,0.005]
["bitfinex","BTCUSD",1758821507860,1.84926162,110080.0,110070.0,0.005]
["bitfinex","BTCUSD",1758821508484,1.53808044,110080.0,110070.0,0.005]
["bitfinex","BTCUSD",1758821508686,1.95002044,110080.0,110070.0,0.005]
["bitfinex","BTCUSD",1758821509098,1.58825028,110080.0,110070.0,0.005]
["bitfinex","BTCUSD",1758821509312,1.55137234,110080.0,110070.0,0.005]
["bitfinex","BTCUSD",1758821509522,1.92327534,110080.0,110070.0,0.005]
["bitfinex","BTCUSD",1758821509732,2.01494681,110080.0,110070.0,0.005]
["bitfinex","BTCUSD",1758821509941,1.79575881,110080.0,110070.0,0.005]
["bitfinex","BTCUSD",1758821510161,80.56862461,110070.0,110060.0,0.02337]
["bitfinex","BTCUSD",1758821510360,80.21308066,110070.0,110060.0,0.02337]
["bitfinex","BTCUSD",1758821510574,80.57485082,110070.0,110060.0,0.02552]
["bitfinex","BTCUSD",1758821510802,80.59593031,110070.0,110060.0,0.02552]
["bitfinex","BTCUSD",1758821511249,80.03137656,110070.0,110060.0,0.21031906]
["bitfinex","BTCUSD",1758821511467,80.60538255,110070.0,110060.0,0.21031906]
["bitfinex","BTCUSD",1758821511887,80.96715271,110070.0,110060.0,0.02552]
["bitfinex","BTCUSD",1758821512104,80.97337915,110070.0,110060.0,0.0286]
["bitfinex","BTCUSD",1758821512290,81.00657101,110070.0,110060.0,0.02746]
["bitfinex","BTCUSD",1758821512495,81.09528248,110070.0,110060.0,0.00415]
["bitfinex","BTCUSD",1758821512701,81.09528248,110070.0,110060.0,0.02746]
["bitfinex","BTCUSD",1758821513312,80.0323783,110070.0,110060.0,0.21225906]
["bitfinex","BTCUSD",1758821513550,80.0261519,110070.0,110060.0,0.21225906]
["bitfinex","BTCUSD",1758821513742,80.54069445,110070.0,110060.0,0.02854]
["bitfinex","BTCUSD",1758821513962,80.54692706,110070.0,110060.0,0.21025906]
["bitfinex","BTCUSD",1758821514175,80.3589919,110070.0,110060.0,0.21025906]
["bitfinex","BTCUSD",1758821514610,80.3288,110070.0,110060.0,0.21025906]
["bitfinex","BTCUSD",1758821514809,79.995,110070.0,110060.0,0.21025906]
["bitfinex","BTCUSD",1758821515014,80.3288,110070.0,110060.0,0.21225906]
["bitfinex","BTCUSD",1758821515233,80.3298,110070.0,110060.0,0.21225906]
["bitfinex","BTCUSD",1758821515466,80.17770255,110070.0,110060.0,0.21225906]
["bitfinex","BTCUSD",1758821515687,80.51046255,110070.0,110060.0,0.21025906]
["bitfinex","BTCUSD",1758821515903,80.23954585,110070.0,110060.0,0.03054]
["bitfinex","BTCUSD",1758821516122,80.23954585,110070.0,110060.0,0.02746]
["bitfinex","BTCUSD",1758821516335,80.23954585,110070.0,110060.0,0.03054]
["bitfinex","BTCUSD",1758821516579,80.57326585,110070.0,110060.0,0.03054]
["bitfinex","BTCUSD",1758821516790,80.51138255,110070.0,110060.0,0.03054]
["bitfinex","BTCUSD",1758821516998,80.51762212,110070.0,110060.0,0.03054]
["bitfinex","BTCUSD",1758821517217,80.51762212,110070.0,110060.0,0.02746]
["bitfinex","BTCUSD",1758821517218,80.51966212,110070.0,110060.0,0.02746]
["bitfinex","BTCUSD",1758821517438,80.51966212,110070.0,110060.0,0.00415]
["bitfinex","BTCUSD",1758821517661,80.51966212,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1758821517890,80.61155359,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1758821518107,80.97332375,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1758821518327,80.97014375,110070.0,110060.0,0.00415]
["bitfinex","BTCUSD",1758821518532,80.97332375,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1758821518758,81.00347565,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1758821519376,80.64170549,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1758821519778,81.00347565,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1758821519980,80.36587147,110070.0,110060.0,0.21225906]
["bitfinex","BTCUSD",1758821520193,80.00223957,110070.0,110060.0,0.21225906]
["bitfinex","BTCUSD",1758821520455,80.51742212,110070.0,110060.0,0.02746]
["bitfinex","BTCUSD",1758821520855,80.87919228,110070.0,110060.0,0.02746]
["bitfinex","BTCUSD",1758821521103,80.89752931,110070.0,110060.0,0.02746]
["bitfinex","BTCUSD",1758821521332,80.56404931,110070.0,110060.0,0.20917906]
["bitfinex","BTCUSD",1758821521527,80.00223957,110070.0,110060.0,0.20917906]
["bitfinex","BTCUSD",1758821521762,80.00223957,110070.0,110060.0,0.21225906]
["bitfinex","BTCUSD",1758821521971,80.33559957,110070.0,110060.0,0.21225906]
["bitfinex","BTCUSD",1758821522182,80.32936,110070.0,110060.0,0.21225906]
["bitfinex","BTCUSD",1758821522399,79.996,110070.0,110060.0,0.21225906]
["bitfinex","BTCUSD",1758821522837,80.32932,110070.0,110060.0,0.21225906]
["bitfinex","BTCUSD",1758821524154,79.996,110070.0,110060.0,0.21225906]
["bitfinex","BTCUSD",1758821524400,80.3292,110070.0,110060.0,0.21225906]
["bitfinex","BTCUSD",1758821524831,80.36797518,110070.0,110060.0,0.21225906]
["bitfinex","BTCUSD",1758821525476,80.3292,110070.0,110060.0,0.21225906]
["bitfinex","BTCUSD",1758821525709,80.33128,110070.0,110060.0,0.20917906]
["bitfinex","BTCUSD",1758821525926,80.3292,110070.0,110060.0,0.20917906]
["bitfinex","BTCUSD",1758821526110,80.3292,110070.0,110060.0,0.21223906]
["bitfinex","BTCUSD",1758821526524,79.996,110070.0,110060.0,0.21223906]
["bitfinex","BTCUSD",1758821526749,80.32908,110070.0,110060.0,0.21223906]
["bitfinex","BTCUSD",1758821527412,79.996,110070.0,110060.0,0.21223906]
["bitfinex","BTCUSD",1758821527608,80.32904,110070.0,110060.0,0.21223906]
["bitfinex","BTCUSD",1758821527830,80.33112,110070.0,110060.0,0.20917906]
["bitfinex","BTCUSD",1758821528032,80.33112,110070.0,110060.0,0.20979906]
["bitfinex","BTCUSD",1758821528268,80.51282255,110070.0,110060.0,0.02808]
["bitfinex","BTCUSD",1758821528488,80.61124233,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1758821528702,80.97301249,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1758821528940,80.97301249,110070.0,110060.0,0.18371906]
["bitfinex","BTCUSD",1758821529175,80.35118,110070.0,110060.0,0.18371906]
["bitfinex","BTCUSD",1758821529453,80.00128,110070.0,110060.0,0.18371906]
["bitfinex","BTCUSD",1758821529694,80.32888,110070.0,110060.0,0.20969906]
["bitfinex","BTCUSD",1758821530725,80.51266255,110070.0,110060.0,0.00405]
["bitfinex","BTCUSD",1758821530937,80.60457402,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1758821531149,80.96634418,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1758821531357,80.98320418,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1758821531569,80.62143402,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1758821531778,81.01335608,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1758821532239,80.65158592,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1758821532456,80.57490461,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1758821532669,80.54589445,110070.0,110060.0,0.18371906]
["bitfinex","BTCUSD",1758821532891,80.0282319,110070.0,110060.0,0.18371906]
["bitfinex","BTCUSD",1758821533100,80.3609519,110070.0,110060.0,0.20969906]
["bitfinex","BTCUSD",1758821533319,80.0282319,110070.0,110060.0,0.20969906]
["bitfinex","BTCUSD",1758821533529,80.54261445,110070.0,110060.0,0.20969906]
["bitfinex","BTCUSD",1758821533738,80.54581445,110070.0,110060.0,0.20969906]
["bitfinex","BTCUSD",1758821533989,79.996,110070.0,110060.0,0.20969906]
["bitfinex","BTCUSD",1758821534203,80.32864,110070.0,110060.0,0.21275906]
["bitfinex","BTCUSD",1758821534859,80.32864,110070.0,110060.0,0.20969906]
["bitfinex","BTCUSD",1758821535072,80.33072,110070.0,110060.0,0.20969906]
["bitfinex","BTCUSD",1758821535283,80.33072,110070.0,110060.0,0.18576906]
["bitfinex","BTCUSD",1758821535513,80.33072,110070.0,110060.0,0.20969906]
["bitfinex","BTCUSD",1758821535743,80.32864,110070.0,110060.0,0.20969906]
["bitfinex","BTCUSD",1758821536013,80.32852,110070.0,110060.0,0.20969906]
["bitfinex","BTCUSD",1758821536209,80.3306,110070.0,110060.0,0.20969906]
["bitfinex","BTCUSD",1758821536415,80.60421402,110070.0,110060.0,0.18371906]
["bitfinex","BTCUSD",1758821536627,80.3338,110070.0,110060.0,0.18371906]
["bitfinex","BTCUSD",1758821537050,80.51550255,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1758821537537,80.52866793,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1758821537747,80.89043809,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1758821537970,80.26581772,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1758821538160,80.96002788,110070.0,110060.0,0.18371906]
["bitfinex","BTCUSD",1758821538363,80.89035809,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1758821538607,80.52858793,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1758821538817,80.89035809,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1758821539012,80.89035809,110070.0,110060.0,0.18371906]
["bitfinex","BTCUSD",1758821539462,80.89035809,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1758821539667,80.97906956,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1758821540313,80.6172994,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1758821540535,80.92050999,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1758821541198,81.19182099,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1758821541657,81.07457699,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1758821541881,80.58806999,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1758821542112,81.01490999,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1758821542574,81.01490999,110070.0,110060.0,0.18371906]
["bitfinex","BTCUSD",1758821542575,80.55849983,110070.0,110060.0,0.18371906]
["bitfinex","BTCUSD",1758821542798,80.54159983,110070.0,110060.0,0.18371906]
["bitfinex","BTCUSD",1758821543023,80.54159983,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1758821543694,81.34715399,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1758821544772,81.12400299,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1758821545024,81.21271446,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1758821545724,81.55271446,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1758821545936,81.58004681,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1758821546144,81.64729798,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1758821548282,0.21188747,110050.0,110040.0,0.06917093]
["bitfinex","BTCUSD",1758821548500,0.72589206,110050.0,110040.0,0.25296302]
["bitfinex","BTCUSD",1758821548782,0.39405206,110050.0,110040.0,0.25296302]
["bitfinex","BTCUSD",1758821548961,0.91081763,110050.0,110040.0,0.27527302]
["bitfinex","BTCUSD",1758821549208,0.54669402,110060.0,110040.0,0.27731302]
["bitfinex","BTCUSD",1758821549425,0.54669402,110060.0,110040.0,0.25595302]
["bitfinex","BTCUSD",1758821549426,0.27635906,110060.0,110040.0,0.25595302]
["bitfinex","BTCUSD",1758821549645,0.27635906,110060.0,110050.0,0.02435]
["bitfinex","BTCUSD",1758821549862,0.18548147,110060.0,110050.0,0.02639]
["bitfinex","BTCUSD",1758821550087,0.18384906,110060.0,110050.0,0.02639]
["bitfinex","BTCUSD",1758821550290,0.51560906,110060.0,110050.0,0.20812557]
["bitfinex","BTCUSD",1758821550507,0.001,110060.0,110050.0,0.21111557]
["bitfinex","BTCUSD",1758821550715,0.51447906,110060.0,110050.0,0.21111557]
["bitfinex","BTCUSD",1758821550930,80.18209305,110070.0,110050.0,0.21111557]
["bitfinex","BTCUSD",1758821551134,0.33172,110060.0,110050.0,0.18676557]
["bitfinex","BTCUSD",1758821551412,0.51443906,110060.0,110050.0,0.21211557]
["bitfinex","BTCUSD",1758821551614,0.51443906,110060.0,110050.0,0.20912557]
["bitfinex","BTCUSD",1758821551836,0.51443906,110060.0,110050.0,0.21211557]
["bitfinex","BTCUSD",1758821552080,0.001,110060.0,110050.0,0.21211557]
["bitfinex","BTCUSD",1758821552282,0.51443906,110060.0,110050.0,0.21211557]
["bitfinex","BTCUSD",1758821552519,0.51435906,110060.0,110050.0,0.21211557]
["bitfinex","BTCUSD",1758821552721,0.33164,110060.0,110050.0,0.21111557]
["bitfinex","BTCUSD",1758821552935,0.51335906,110060.0,110050.0,0.21111557]
["bitfinex","BTCUSD",1758821553140,0.51548906,110060.0,110050.0,0.20912557]
["bitfinex","BTCUSD",1758821553352,0.60420053,110060.0,110050.0,0.18273557]
["bitfinex","BTCUSD",1758821553589,0.60739053,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1758821553801,0.87504922,110060.0,110050.0,0.18676557]
["bitfinex","BTCUSD",1758821554010,0.87604922,110060.0,110050.0,0.21012557]
["bitfinex","BTCUSD",1758821554209,0.51959906,110060.0,110050.0,0.02635]
["bitfinex","BTCUSD",1758821554418,0.51959906,110060.0,110050.0,0.002]
["bitfinex","BTCUSD",1758821554618,1.01709259,110060.0,110050.0,0.002]
["bitfinex","BTCUSD",1758821554975,1.00023259,110060.0,110050.0,0.002]
["bitfinex","BTCUSD",1758821555384,1.20955259,110060.0,110050.0,0.002]
["bitfinex","BTCUSD",1758821556977,1.23688763,110060.0,110050.0,0.002]
["bitfinex","BTCUSD",1758821557881,1.14817616,110060.0,110050.0,0.002]
["bitfinex","BTCUSD",1758821558083,1.12317616,110060.0,110050.0,0.002]
["bitfinex","BTCUSD",1758821558292,1.12293616,110060.0,110050.0,0.002]
["bitfinex","BTCUSD",1758821558504,1.21757616,110060.0,110050.0,0.002]
["bitfinex","BTCUSD",1758821559810,0.21188747,110050.0,110040.0,0.06917093]
["bitfinex","BTCUSD",1758821560012,0.60680154,110050.0,110040.0,0.06917093]
["bitfinex","BTCUSD",1758821560446,0.57897763,110050.0,110040.0,0.06917093]
["bitfinex","BTCUSD",1758821560653,0.59583763,110050.0,110040.0,0.06917093]
["bitfinex","BTCUSD",1758821561005,0.59583763,110050.0,110040.0,0.07117093]
["bitfinex","BTCUSD",1758821561006,1.00581763,110050.0,110040.0,0.07117093]
["bitfinex","BTCUSD",1758821561642,1.00215906,110050.0,110040.0,0.07117093]
["bitfinex","BTCUSD",1758821562081,1.09087053,110050.0,110040.0,0.07117093]
["bitfinex","BTCUSD",1758821562294,1.10773053,110050.0,110040.0,0.07117093]
["bitfinex","BTCUSD",1758821562710,1.01901906,110050.0,110040.0,0.07117093]
["bitfinex","BTCUSD",1758821563802,1.36392922,110050.0,110040.0,0.07117093]
["bitfinex","BTCUSD",1758821564058,1.01901906,110050.0,110040.0,0.07117093]
["bitfinex","BTCUSD",1758821564260,0.6572489,110050.0,110040.0,0.07117093]
["bitfinex","BTCUSD",1758821564482,1.01901906,110050.0,110040.0,0.07117093]
["bitfinex","BTCUSD",1758821564688,1.10773053,110050.0,110040.0,0.07117093]
["bitfinex","BTCUSD",1758821564905,0.68189053,110050.0,110040.0,0.07117093]
["bitfinex","BTCUSD",1758821565334,0.87785937,110050.0,110040.0,0.07117093]
["bitfinex","BTCUSD",1758821565547,1.33430953,110050.0,110040.0,0.07117093]
["bitfinex","BTCUSD",1758821566651,2.03607969,110050.0,110040.0,0.07117093]
["bitfinex","BTCUSD",1758821566867,1.8199725,110050.0,110040.0,0.07117093]
["bitfinex","BTCUSD",1758821567535,0.55190399,110040.0,110030.0,0.00730776]
["bitfinex","BTCUSD",1758821567767,2.01624361,110040.0,110030.0,0.00730776]
["bitfinex","BTCUSD",1758821568007,2.47842361,110040.0,110030.0,0.00730776]
["bitfinex","BTCUSD",1758821568447,2.50576672,110040.0,110030.0,0.00730776]
["bitfinex","BTCUSD",1758821568664,2.50576672,110040.0,110030.0,0.0077744]
["bitfinex","BTCUSD",1758821569994,2.42167423,110040.0,110030.0,0.0087744]
["bitfinex","BTCUSD",1758821570210,2.26119523,110040.0,110030.0,0.0087744]
["bitfinex","BTCUSD",1758821570400,2.07387023,110040.0,110030.0,0.0087744]
["bitfinex","BTCUSD",1758821570707,2.07383023,110040.0,110030.0,0.0087744]
["bitfinex","BTCUSD",1758821570932,2.09069023,110040.0,110030.0,0.0087744]
["bitfinex","BTCUSD",1758821571147,2.24684184,110040.0,110030.0,0.0087744]
["bitfinex","BTCUSD",1758821571367,1.38152184,110040.0,110030.0,0.0087744]
["bitfinex","BTCUSD",1758821571609,1.80684184,110040.0,110030.0,0.0087744]
["bitfinex","BTCUSD",1758821573055,1.69052994,110040.0,110030.0,0.0087744]
["bitfinex","BTCUSD",1758821573494,1.67035994,110040.0,110030.0,0.0108844]
["bitfinex","BTCUSD",1758821573701,1.67035994,110040.0,110030.0,0.0350144]
["bitfinex","BTCUSD",1758821573911,1.67357994,110040.0,110030.0,0.0087744]
["bitfinex","BTCUSD",1758821574550,1.67981459,110040.0,110030.0,0.0087744]
["bitfinex","BTCUSD",1758821574766,1.77915141,110040.0,110030.0,0.0087744]
["bitfinex","BTCUSD",1758821574999,1.76229141,110040.0,110030.0,0.0087744]
["bitfinex","BTCUSD",1758821575445,1.78538647,110040.0,110030.0,0.0087744]
["bitfinex","BTCUSD",1758821575920,1.27795334,110040.0,110030.0,0.0087744]
["bitfinex","BTCUSD",1758821576139,1.78538647,110040.0,110030.0,0.0087744]
["bitfinex","BTCUSD",1758821577152,1.27795334,110040.0,110030.0,0.0087744]
["bitfinex","BTCUSD",1758821577350,1.676595,110040.0,110030.0,0.0108844]
["bitfinex","BTCUSD",1758821577569,1.696675,110040.0,110030.0,0.0087744]
["bitfinex","BTCUSD",1758821577798,1.271475,110040.0,110030.0,0.0087744]
["bitfinex","BTCUSD",1758821578002,1.679695,110040.0,110030.0,0.0087744]
["bitfinex","BTCUSD",1758821578283,1.78526647,110040.0,110030.0,0.0087744]
["bitfinex","BTCUSD",1758821578485,1.254615,110040.0,110030.0,0.0108844]
["bitfinex","BTCUSD",1758821578744,1.676315,110040.0,110030.0,0.0350144]
["bitfinex","BTCUSD",1758821578949,1.679535,110040.0,110030.0,0.0350144]
["bitfinex","BTCUSD",1758821579241,1.679535,110040.0,110030.0,0.0087744]
["bitfinex","BTCUSD",1758821579450,1.696395,110040.0,110030.0,0.0087744]
["bitfinex","BTCUSD",1758821579656,1.78510647,110040.0,110030.0,0.0087744]
["bitfinex","BTCUSD",1758821580081,1.76502647,110040.0,110030.0,0.0108844]
["bitfinex","BTCUSD",1758821580285,1.67034647,110040.0,110030.0,0.0350144]
["bitfinex","BTCUSD",1758821580455,1.76502647,110040.0,110030.0,0.0350144]
["bitfinex","BTCUSD",1758821580948,1.34010647,110040.0,110030.0,0.0108844]
["bitfinex","BTCUSD",1758821581152,1.34010647,110040.0,110030.0,0.0379744]
["bitfinex","BTCUSD",1758821581153,0.3047752,110040.0,110030.0,0.0379744]
["bitfinex","BTCUSD",1758821581373,0.6348552,110040.0,110030.0,0.0379744]
["bitfinex","BTCUSD",1758821582031,1.14228833,110040.0,110030.0,0.0379744]
["bitfinex","BTCUSD",1758821582354,1.2309998,110040.0,110030.0,0.0350144]
["bitfinex","BTCUSD",1758821582573,1.2465017,110040.0,110030.0,0.0087744]
["bitfinex","BTCUSD",1758821582799,1.4988817,110040.0,110030.0,0.0087744]
["bitfinex","BTCUSD",1758821583271,0.72768023,110040.0,110030.0,0.0107344]
["bitfinex","BTCUSD",1758821583480,1.15437023,110040.0,110030.0,0.216413]
["bitfinex","BTCUSD",1758821583694,0.72969023,110040.0,110030.0,0.216413]
["bitfinex","BTCUSD",1758821583906,0.5502071,110040.0,110030.0,0.219373]
["bitfinex","BTCUSD",1758821584094,0.6448871,110040.0,110030.0,0.216413]
["bitfinex","BTCUSD",1758821584322,0.03849501,110040.0,110030.0,0.219373]
["bitfinex","BTCUSD",1758821584718,0.36841501,110040.0,110030.0,0.219373]
["bitfinex","BTCUSD",1758821584942,0.5521771,110040.0,110030.0,0.192503]
["bitfinex","BTCUSD",1758821585149,0.5501671,110040.0,110030.0,0.219373]
["bitfinex","BTCUSD",1758821585362,0.36837501,110040.0,110030.0,0.219373]
["bitfinex","BTCUSD",1758821585508,0.33088,110040.0,110030.0,0.219373]
["bitfinex","BTCUSD",1758821585724,0.001,110040.0,110030.0,0.219373]
["bitfinex","BTCUSD",1758821585949,0.33084,110040.0,110030.0,0.219373]
["bitfinex","BTCUSD",1758821586355,0.51259209,110040.0,110030.0,0.219373]
["bitfinex","BTCUSD",1758821586553,0.33084,110040.0,110030.0,0.219373]
["bitfinex","BTCUSD",1758821588446,0.42156147,110040.0,110030.0,0.216413]
["bitfinex","BTCUSD",1758821588593,0.60331356,110040.0,110030.0,0.216413]
["bitfinex","BTCUSD",1758821588810,0.51259209,110040.0,110030.0,0.216413]
["bitfinex","BTCUSD",1758821589007,0.33084,110040.0,110030.0,0.219373]
["bitfinex","BTCUSD",1758821589404,0.33068,110040.0,110030.0,0.219373]
["bitfinex","BTCUSD",1758821591244,0.001,110040.0,110030.0,0.219373]
["bitfinex","BTCUSD",1758821593029,0.32952,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1758821593251,0.42024147,110050.0,110040.0,0.18371209]
["bitfinex","BTCUSD",1758821593510,0.42024147,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1758821593852,0.60514704,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1758821594540,0.51743557,110050.0,110040.0,0.18375209]
["bitfinex","BTCUSD",1758821594754,1.0248687,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1758821594978,1.0427287,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1758821595461,1.0728806,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1758821596384,1.0728806,110050.0,110010.0,0.18177384]
["bitfinex","BTCUSD",1758821596385,0.6892172,110030.0,110010.0,0.18177384]
["bitfinex","BTCUSD",1758821596596,0.33121,110020.0,110010.0,0.18373384]
["bitfinex","BTCUSD",1758821597021,0.33121,110020.0,110010.0,0.00196]
["bitfinex","BTCUSD",1758821597022,0.51299512,110020.0,110010.0,0.00196]
["bitfinex","BTCUSD",1758821597240,0.33121,110020.0,110010.0,0.17376165]
["bitfinex","BTCUSD",1758821597453,0.42309147,110020.0,110010.0,0.17376165]
["bitfinex","BTCUSD",1758821597658,0.42309147,110020.0,110010.0,0.17776165]
["bitfinex","BTCUSD",1758821597659,0.60487659,110020.0,110010.0,0.17776165]
["bitfinex","BTCUSD",1758821597881,0.44729147,110020.0,110010.0,0.18685173]
["bitfinex","BTCUSD",1758821598096,0.42309147,110020.0,110010.0,0.18685173]
["bitfinex","BTCUSD",1758821598238,0.41992147,110020.0,110010.0,0.20872173]
["bitfinex","BTCUSD",1758821598441,0.42092147,110020.0,110010.0,0.21272173]
["bitfinex","BTCUSD",1758821598867,0.42092147,110020.0,110010.0,0.20971165]
["bitfinex","BTCUSD",1758821598868,0.60587659,110020.0,110010.0,0.20971165]
["bitfinex","BTCUSD",1758821599079,1.13750972,110020.0,110010.0,0.004]
["bitfinex","BTCUSD",1758821599609,1.16766162,110020.0,110010.0,0.004]
["bitfinex","BTCUSD",1758821599833,0.18180165,110010.0,110000.0,2.50464647]
["bitfinex","BTCUSD",1758821600045,0.09079147,110010.0,110000.0,2.53137647]
["bitfinex","BTCUSD",1758821600259,0.00208,110010.0,110000.0,2.53137647]
["bitfinex","BTCUSD",1758821600475,0.65821849,110020.0,110000.0,2.53137647]
["bitfinex","BTCUSD",1758821600697,0.65821849,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1758821600911,0.80658649,110020.0,110000.0,2.52941647]
["bitfinex","BTCUSD",1758821601160,0.18180165,110010.0,110000.0,2.52941647]
["bitfinex","BTCUSD",1758821601368,0.18180165,110010.0,110000.0,2.53154647]
["bitfinex","BTCUSD",1758821601604,0.00208,110010.0,110000.0,2.53154647]
["bitfinex","BTCUSD",1758821601808,0.65721849,110020.0,110000.0,2.53154647]
["bitfinex","BTCUSD",1758821602005,0.00208,110010.0,110000.0,2.53154647]
["bitfinex","BTCUSD",1758821602706,0.18388165,110010.0,110000.0,2.53154647]
["bitfinex","BTCUSD",1758821602939,0.26772092,110010.0,110000.0,2.32495867]
["bitfinex","BTCUSD",1758821603162,0.26772092,110010.0,110000.0,2.32282867]
["bitfinex","BTCUSD",1758821603163,1.2124533,110010.0,110000.0,2.32282867]
["bitfinex","BTCUSD",1758821603383,1.2361433,110010.0,110000.0,2.32282867]
["bitfinex","BTCUSD",1758821603849,1.2371433,110010.0,110000.0,2.32282867]
["bitfinex","BTCUSD",1758821604063,1.66689493,110010.0,110000.0,2.32282867]
["bitfinex","BTCUSD",1758821604283,2.00589493,110010.0,110000.0,2.32282867]
["bitfinex","BTCUSD",1758821604723,2.00589493,110010.0,110000.0,1.31557867]
["bitfinex","BTCUSD",1758821604724,2.00689493,110010.0,110000.0,1.31557867]
["bitfinex","BTCUSD",1758821604949,2.67350286,110010.0,110000.0,0.24025895]
["bitfinex","BTCUSD",1758821605165,0.55200314,109980.0,109970.0,0.00630124]
["bitfinex","BTCUSD",1758821605367,2.48598114,109980.0,109970.0,0.00630124]
["bitfinex","BTCUSD",1758821605572,2.51488114,109980.0,109970.0,0.00630124]
["bitfinex","BTCUSD",1758821605993,2.54223762,109980.0,109970.0,0.00630124]
["bitfinex","BTCUSD",1758821606427,2.54223762,109980.0,109930.0,0.1910305]
["bitfinex","BTCUSD",1758821606428,2.54270369,109980.0,109930.0,0.1910305]
["bitfinex","BTCUSD",1758821606649,0.50743313,109950.0,109930.0,0.18193381]
["bitfinex","BTCUSD",1758821606859,0.32872,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758821607068,0.32872,109940.0,109930.0,0.18406395]
["bitfinex","BTCUSD",1758821607487,0.32872,109940.0,109930.0,0.00213]
["bitfinex","BTCUSD",1758821607693,0.3609519,109940.0,109930.0,0.00213]
["bitfinex","BTCUSD",1758821607906,0.6375093,109940.0,109930.0,0.00213]
["bitfinex","BTCUSD",1758821608116,0.42386578,109940.0,109930.0,0.18406395]
["bitfinex","BTCUSD",1758821608326,0.46081054,109940.0,109930.0,0.18406395]
["bitfinex","BTCUSD",1758821608546,0.46081054,109940.0,109930.0,0.20883395]
["bitfinex","BTCUSD",1758821608829,0.46081054,109940.0,109930.0,0.21147395]
["bitfinex","BTCUSD",1758821608830,0.32914578,109940.0,109930.0,0.21147395]
["bitfinex","BTCUSD",1758821609050,0.00046578,109940.0,109930.0,0.21147395]
["bitfinex","BTCUSD",1758821609273,0.32910578,109940.0,109930.0,0.55147395]
["bitfinex","BTCUSD",1758821609697,0.33010578,109940.0,109930.0,0.55247395]
["bitfinex","BTCUSD",1758821609905,0.00146578,109940.0,109930.0,0.62682585]
["bitfinex","BTCUSD",1758821610130,0.00146578,109940.0,109930.0,0.55247395]
["bitfinex","BTCUSD",1758821612274,0.00146578,109940.0,109930.0,0.00313]
["bitfinex","BTCUSD",1758821612275,0.10520606,109940.0,109930.0,0.00313]
["bitfinex","BTCUSD",1758821612508,0.32998578,109940.0,109930.0,0.21247395]
["bitfinex","BTCUSD",1758821612717,0.37245636,109940.0,109930.0,0.20983395]
["bitfinex","BTCUSD",1758821613154,0.37245636,109940.0,109930.0,0.21247395]
["bitfinex","BTCUSD",1758821613377,0.00046578,109940.0,109930.0,0.21147395]
["bitfinex","BTCUSD",1758821613588,0.00046578,109940.0,109930.0,0.55247395]
["bitfinex","BTCUSD",1758821613589,0.00146578,109940.0,109930.0,0.55247395]
["bitfinex","BTCUSD",1758821615096,0.00146578,109940.0,109930.0,1.47777255]
["bitfinex","BTCUSD",1758821615732,0.07150838,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1758821615910,0.07150838,109960.0,109950.0,0.51257029]
["bitfinex","BTCUSD",1758821616157,0.07150838,109960.0,109950.0,0.53998029]
["bitfinex","BTCUSD",1758821616594,0.39990838,109980.0,109970.0,0.18086778]
["bitfinex","BTCUSD",1758821616595,0.07150838,109980.0,109970.0,0.18086778]
["bitfinex","BTCUSD",1758821616720,0.07150838,109980.0,109970.0,0.21040778]
["bitfinex","BTCUSD",1758821617350,0.5219363,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1758821617552,0.1009363,110000.0,109990.0,0.18396471]
["bitfinex","BTCUSD",1758821617755,0.4292563,110000.0,109990.0,0.18396471]
["bitfinex","BTCUSD",1758821618088,0.1009363,110000.0,109990.0,0.18396471]
["bitfinex","BTCUSD",1758821618310,0.4292563,110000.0,109990.0,0.18396471]
["bitfinex","BTCUSD",1758821618549,0.61420448,110000.0,109990.0,0.00013943]
["bitfinex","BTCUSD",1758821618765,1.35781247,110000.0,109990.0,0.00013943]
["bitfinex","BTCUSD",1758821618975,1.22876427,110000.0,109990.0,0.00013943]
["bitfinex","BTCUSD",1758821619178,0.84340015,110000.0,109990.0,0.00013943]
["bitfinex","BTCUSD",1758821619445,0.84959521,110000.0,109990.0,0.00013943]
["bitfinex","BTCUSD",1758821619664,0.18271181,109980.0,109970.0,0.003]
["bitfinex","BTCUSD",1758821619918,0.51113155,109980.0,109970.0,0.003]
["bitfinex","BTCUSD",1758821620172,0.57562718,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1758821620381,0.35723974,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1758821620653,0.53909298,109980.0,109960.0,0.19097828]
["bitfinex","BTCUSD",1758821621068,0.53909298,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1758821621278,0.54009298,109980.0,109970.0,0.003]
["bitfinex","BTCUSD",1758821621508,1.1258994,109980.0,109970.0,0.003]
["bitfinex","BTCUSD",1758821621707,0.10841303,109980.0,109970.0,0.003]
["bitfinex","BTCUSD",1758821621941,0.03623997,109980.0,109970.0,0.18486778]
["bitfinex","BTCUSD",1758821622053,0.03310997,109980.0,109970.0,0.18486778]
["bitfinex","BTCUSD",1758821622256,0.63784121,109980.0,109970.0,0.18486778]
["bitfinex","BTCUSD",1758821622456,0.63997121,109980.0,109960.0,0.20665396]
["bitfinex","BTCUSD",1758821622676,0.72593473,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1758821622876,0.72693473,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1758821623080,0.72693473,109980.0,109960.0,0.18688396]
["bitfinex","BTCUSD",1758821623287,0.32808,109970.0,109960.0,0.18688396]
["bitfinex","BTCUSD",1758821623488,0.32808,109970.0,109960.0,0.18188396]
["bitfinex","BTCUSD",1758821623702,0.33016,109970.0,109960.0,0.18188396]
["bitfinex","BTCUSD",1758821623905,0.32808,109970.0,109960.0,0.18401396]
["bitfinex","BTCUSD",1758821624182,0.33016,109970.0,109960.0,0.18401396]
["bitfinex","BTCUSD",1758821624390,0.33016,109970.0,109960.0,0.18188396]
["bitfinex","BTCUSD",1758821624999,0.33016,109970.0,109960.0,0.18401396]
["bitfinex","BTCUSD",1758821625473,0.32016,109970.0,109960.0,0.18401396]
["bitfinex","BTCUSD",1758821625670,0.32116,109970.0,109960.0,0.19101396]
["bitfinex","BTCUSD",1758821626093,0.32116,109970.0,109960.0,0.18888396]
["bitfinex","BTCUSD",1758821626303,0.37985933,109970.0,109960.0,0.007]
["bitfinex","BTCUSD",1758821626944,0.53860271,109970.0,109960.0,0.007]
["bitfinex","BTCUSD",1758821627172,1.04603584,109970.0,109960.0,0.007]
["bitfinex","BTCUSD",1758821627382,0.18189828,109960.0,109940.0,0.19099852]
["bitfinex","BTCUSD",1758821627595,0.21492037,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1758821627784,0.21492037,109960.0,109930.0,0.21580064]
["bitfinex","BTCUSD",1758821627785,0.00208,109950.0,109930.0,0.21580064]
["bitfinex","BTCUSD",1758821628066,0.23354087,109950.0,109930.0,0.19103064]
["bitfinex","BTCUSD",1758821628290,0.35474,109940.0,109930.0,0.19103064]
["bitfinex","BTCUSD",1758821628475,0.53873801,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758821628690,0.53873801,109940.0,109920.0,0.50983341]
["bitfinex","BTCUSD",1758821628691,0.54495957,109940.0,109920.0,0.50983341]
["bitfinex","BTCUSD",1758821628900,0.61216627,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758821629365,0.61216627,109940.0,109920.0,0.18187341]
["bitfinex","BTCUSD",1758821629585,0.25756532,109940.0,109920.0,0.18187341]
["bitfinex","BTCUSD",1758821629795,0.32788,109930.0,109920.0,0.20664341]
["bitfinex","BTCUSD",1758821629998,0.33410156,109930.0,109920.0,0.20877341]
["bitfinex","BTCUSD",1758821630205,0.33618156,109930.0,109920.0,0.18400341]
["bitfinex","BTCUSD",1758821630406,0.42524011,109930.0,109920.0,0.18887341]
["bitfinex","BTCUSD",1758821630822,0.36412156,109930.0,109920.0,0.18887341]
["bitfinex","BTCUSD",1758821631033,0.36096156,109930.0,109920.0,0.19090341]
["bitfinex","BTCUSD",1758821631262,0.33618156,109930.0,109920.0,0.18887341]
["bitfinex","BTCUSD",1758821631468,0.37105123,109930.0,109920.0,0.19090341]
["bitfinex","BTCUSD",1758821631709,0.37105123,109930.0,109920.0,0.20666341]
["bitfinex","BTCUSD",1758821631921,0.00622156,109930.0,109920.0,0.24933592]
["bitfinex","BTCUSD",1758821632143,0.00722156,109930.0,109920.0,0.02979]
["bitfinex","BTCUSD",1758821632353,0.00722156,109930.0,109920.0,0.2117405]
["bitfinex","BTCUSD",1758821632562,0.00722156,109930.0,109920.0,0.1889805]
["bitfinex","BTCUSD",1758821632772,0.00722156,109930.0,109920.0,0.2117405]
["bitfinex","BTCUSD",1758821633636,0.00722156,109930.0,109920.0,0.2143805]
["bitfinex","BTCUSD",1758821634326,0.00722156,109930.0,109920.0,0.29119485]
["bitfinex","BTCUSD",1758821634551,0.00722156,109930.0,109920.0,0.2143805]
["bitfinex","BTCUSD",1758821634786,0.00722156,109930.0,109920.0,0.57712178]
["bitfinex","BTCUSD",1758821634998,0.00722156,109930.0,109920.0,1.24484178]
["bitfinex","BTCUSD",1758821635900,0.00722156,109930.0,109920.0,1.33422725]
["bitfinex","BTCUSD",1758821636140,0.00722156,109930.0,109920.0,1.42898725]
["bitfinex","BTCUSD",1758821636365,0.00722156,109930.0,109920.0,1.51769872]
["bitfinex","BTCUSD",1758821637268,0.00013966,109940.0,109930.0,0.88467523]
["bitfinex","BTCUSD",1758821637479,0.00013966,109940.0,109930.0,0.9994607]
["bitfinex","BTCUSD",1758821637630,0.00013966,109940.0,109930.0,1.0014907]
["bitfinex","BTCUSD",1758821638320,0.00013966,109940.0,109930.0,0.63874942]
["bitfinex","BTCUSD",1758821638454,0.00013966,109940.0,109930.0,1.09020217]
["bitfinex","BTCUSD",1758821638660,0.00113966,109940.0,109930.0,1.09520217]
["bitfinex","BTCUSD",1758821639252,0.00113966,109940.0,109930.0,0.73246089]
["bitfinex","BTCUSD",1758821639721,0.00113966,109940.0,109930.0,1.09520217]
["bitfinex","BTCUSD",1758821640931,0.00113966,109940.0,109930.0,0.73246089]
["bitfinex","BTCUSD",1758821641138,0.00113966,109940.0,109930.0,1.09520217]
["bitfinex","BTCUSD",1758821641376,0.00113966,109940.0,109930.0,0.64374942]
["bitfinex","BTCUSD",1758821641624,0.00113966,109940.0,109930.0,1.0064907]
["bitfinex","BTCUSD",1758821643010,1e-08,109940.0,109930.0,1.0564907]
["bitfinex","BTCUSD",1758821643871,1e-08,109940.0,109930.0,1.0464907]
["bitfinex","BTCUSD",1758821644738,1e-08,109940.0,109930.0,0.9964907]
["bitfinex","BTCUSD",1758821644960,0.09864838,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1758821645170,0.10069838,109960.0,109950.0,0.18090086]
["bitfinex","BTCUSD",1758821646013,0.02919,109960.0,109950.0,0.18090086]
["bitfinex","BTCUSD",1758821646215,0.03019,109960.0,109950.0,0.18690086]
["bitfinex","BTCUSD",1758821647641,0.21207432,109960.0,109950.0,0.18790086]
["bitfinex","BTCUSD",1758821648062,0.21207432,109960.0,109950.0,0.006]
["bitfinex","BTCUSD",1758821648279,0.5748156,109960.0,109950.0,0.006]
["bitfinex","BTCUSD",1758821648484,1.14022641,109960.0,109950.0,0.006]
["bitfinex","BTCUSD",1758821648699,1.46738641,109960.0,109950.0,0.006]
["bitfinex","BTCUSD",1758821648914,0.76979113,109960.0,109950.0,0.006]
["bitfinex","BTCUSD",1758821649127,0.8190266,109960.0,109950.0,0.006]
["bitfinex","BTCUSD",1758821649341,0.82525378,109960.0,109950.0,0.006]
["bitfinex","BTCUSD",1758821650100,1.18799506,109960.0,109950.0,0.006]
["bitfinex","BTCUSD",1758821650504,1.21814696,109960.0,109950.0,0.006]
["bitfinex","BTCUSD",1758821650898,0.21205617,109950.0,109930.0,0.00909669]
["bitfinex","BTCUSD",1758821651111,0.06363196,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1758821651322,0.03541718,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1758821651524,0.36249718,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1758821651746,0.36249844,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1758821652158,0.36349844,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1758821652570,0.03641844,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1758821652790,0.42160284,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1758821652993,0.2764237,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1758821653208,0.6024637,109950.0,109930.0,0.19102944]
["bitfinex","BTCUSD",1758821653416,0.02714,109940.0,109930.0,0.19102944]
["bitfinex","BTCUSD",1758821653619,0.21733584,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758821653861,0.29577395,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758821654230,0.29577395,109940.0,109920.0,0.5537891]
["bitfinex","BTCUSD",1758821654472,0.20907395,109930.0,109920.0,0.1915136]
["bitfinex","BTCUSD",1758821654676,0.03541844,109930.0,109920.0,0.1915136]
["bitfinex","BTCUSD",1758821654871,0.06499584,109930.0,109920.0,0.1915136]
["bitfinex","BTCUSD",1758821655318,0.03541844,109930.0,109920.0,0.1910136]
["bitfinex","BTCUSD",1758821655520,0.00827844,109930.0,109920.0,0.1931636]
["bitfinex","BTCUSD",1758821655719,0.00622844,109930.0,109920.0,0.55590488]
["bitfinex","BTCUSD",1758821655976,0.00622844,109930.0,109920.0,0.58544488]
["bitfinex","BTCUSD",1758821656359,0.00205,109930.0,109920.0,0.55590488]
["bitfinex","BTCUSD",1758821656663,0.02919,109930.0,109920.0,0.1910136]
["bitfinex","BTCUSD",1758821656863,0.03541844,109930.0,109920.0,0.55375488]
["bitfinex","BTCUSD",1758821657092,0.03541844,109930.0,109920.0,0.1910136]
["bitfinex","BTCUSD",1758821657302,0.03541844,109930.0,109920.0,0.1905136]
["bitfinex","BTCUSD",1758821657506,0.02919,109930.0,109920.0,0.1905136]
["bitfinex","BTCUSD",1758821657723,0.02615,109930.0,109920.0,0.1905136]
["bitfinex","BTCUSD",1758821657936,0.00205,109930.0,109920.0,0.55540488]
["bitfinex","BTCUSD",1758821658374,0.00305,109930.0,109920.0,0.56240488]
["bitfinex","BTCUSD",1758821658823,0.00305,109930.0,109920.0,0.1996636]
["bitfinex","BTCUSD",1758821659043,0.00305,109930.0,109920.0,0.56240488]
["bitfinex","BTCUSD",1758821659242,0.001,109930.0,109920.0,0.62846741]
["bitfinex","BTCUSD",1758821659564,0.00305,109930.0,109920.0,0.55215756]
["bitfinex","BTCUSD",1758821659780,0.03019,109930.0,109920.0,0.55215756]
["bitfinex","BTCUSD",1758821659991,0.02988,109930.0,109920.0,0.55215756]
["bitfinex","BTCUSD",1758821660432,0.36375365,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758821660714,0.36587365,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758821660922,0.43628153,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758821661769,0.18193395,109930.0,109920.0,0.54515756]
["bitfinex","BTCUSD",1758821662008,0.18405395,109930.0,109920.0,0.18241628]
["bitfinex","BTCUSD",1758821662446,0.2729055,109930.0,109920.0,0.18241628]
["bitfinex","BTCUSD",1758821662903,0.03005,109930.0,109920.0,0.18941628]
["bitfinex","BTCUSD",1758821663126,0.05279174,109930.0,109920.0,0.18941628]
["bitfinex","BTCUSD",1758821663347,0.02586174,109930.0,109920.0,0.19143628]
["bitfinex","BTCUSD",1758821663575,0.001,109930.0,109920.0,0.21868628]
["bitfinex","BTCUSD",1758821663792,0.00312,109930.0,109920.0,0.19143628]
["bitfinex","BTCUSD",1758821664222,0.03005,109930.0,109920.0,0.18941628]
["bitfinex","BTCUSD",1758821664435,0.02691,109930.0,109920.0,0.19143628]
["bitfinex","BTCUSD",1758821665574,0.08391474,109930.0,109920.0,0.18941628]
["bitfinex","BTCUSD",1758821665815,0.00312,109930.0,109920.0,0.19143628]
["bitfinex","BTCUSD",1758821666019,0.00312,109930.0,109920.0,0.21547628]
["bitfinex","BTCUSD",1758821666365,0.00312,109930.0,109920.0,0.16547628]
["bitfinex","BTCUSD",1758821666563,0.00312,109930.0,109920.0,0.14143628]
["bitfinex","BTCUSD",1758821667185,0.001,109930.0,109920.0,0.53142756]
["bitfinex","BTCUSD",1758821667398,0.001,109930.0,109920.0,0.60367249]
["bitfinex","BTCUSD",1758821667618,0.001,109930.0,109920.0,0.24093121]
["bitfinex","BTCUSD",1758821667830,0.001,109930.0,109920.0,0.16868628]
["bitfinex","BTCUSD",1758821669804,0.001,109930.0,109920.0,0.53142756]
["bitfinex","BTCUSD",1758821670218,0.00312,109930.0,109920.0,0.2182205]
["bitfinex","BTCUSD",1758821671334,0.001,109930.0,109920.0,0.2182205]
["bitfinex","BTCUSD",1758821672259,0.001,109930.0,109920.0,0.58096178]
["bitfinex","BTCUSD",1758821672474,0.20884395,109930.0,109920.0,0.007]
["bitfinex","BTCUSD",1758821672696,0.28629214,109930.0,109920.0,0.007]
["bitfinex","BTCUSD",1758821673343,0.36184236,109930.0,109920.0,0.007]
["bitfinex","BTCUSD",1758821673567,0.35561045,109930.0,109920.0,0.007]
["bitfinex","BTCUSD",1758821673782,0.1736765,109930.0,109920.0,0.1889505]
["bitfinex","BTCUSD",1758821673988,0.19641824,109930.0,109920.0,0.1889505]
["bitfinex","BTCUSD",1758821674203,0.02486174,109930.0,109920.0,0.1839705]
["bitfinex","BTCUSD",1758821674416,0.53415569,109930.0,109920.0,0.1879705]
["bitfinex","BTCUSD",1758821674628,0.32948,109930.0,109920.0,0.1879705]
["bitfinex","BTCUSD",1758821674858,0.53834395,109930.0,109920.0,0.1859505]
["bitfinex","BTCUSD",1758821675079,0.53734395,109930.0,109910.0,0.20921697]
["bitfinex","BTCUSD",1758821675283,0.1819505,109920.0,109910.0,0.20921706]
["bitfinex","BTCUSD",1758821675486,0.1819505,109920.0,109910.0,0.20600706]
["bitfinex","BTCUSD",1758821675702,0.1840705,109920.0,109910.0,0.20802706]
["bitfinex","BTCUSD",1758821675903,0.1840705,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758821676107,0.02591,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758821676341,0.18197514,109910.0,109890.0,1.24549527]
["bitfinex","BTCUSD",1758821676581,0.18197514,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1758821676582,0.09476,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1758821676807,0.02693,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1758821677035,0.44691,109910.0,109900.0,0.18400362]
["bitfinex","BTCUSD",1758821677416,0.02591,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1758821677619,0.4439285,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1758821677802,1.02440786,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1758821678005,1.02540786,109910.0,109900.0,0.007]
["bitfinex","BTCUSD",1758821678711,0.60728968,109910.0,109900.0,0.007]
["bitfinex","BTCUSD",1758821678876,0.64368131,109910.0,109900.0,0.007]
["bitfinex","BTCUSD",1758821679080,0.76658631,109910.0,109900.0,0.007]
["bitfinex","BTCUSD",1758821679565,1.22428209,109910.0,109900.0,0.007]
["bitfinex","BTCUSD",1758821679814,1.27266964,109910.0,109900.0,0.007]
["bitfinex","BTCUSD",1758821680154,1.61266964,109910.0,109900.0,0.007]
["bitfinex","BTCUSD",1758821680354,0.18198362,109900.0,109890.0,1.0635]
["bitfinex","BTCUSD",1758821680561,1.94462119,109900.0,109890.0,1.0635]
["bitfinex","BTCUSD",1758821680792,2.28947334,109900.0,109890.0,1.0635]
["bitfinex","BTCUSD",1758821681023,2.38423334,109900.0,109890.0,1.0635]
["bitfinex","BTCUSD",1758821681162,2.44176324,109900.0,109890.0,1.0635]
["bitfinex","BTCUSD",1758821681364,2.06217531,109900.0,109890.0,1.0635]
["bitfinex","BTCUSD",1758821681659,2.42615109,109900.0,109890.0,1.0655]
["bitfinex","BTCUSD",1758821681898,1.64229531,109900.0,109890.0,1.0655]
["bitfinex","BTCUSD",1758821682104,1.63151296,109900.0,109890.0,1.0655]
["bitfinex","BTCUSD",1758821682322,1.57360874,109900.0,109890.0,1.0655]
["bitfinex","BTCUSD",1758821682543,1.99448874,109900.0,109890.0,1.0655]
["bitfinex","BTCUSD",1758821683201,1.89968874,109900.0,109890.0,1.0655]
["bitfinex","BTCUSD",1758821683420,1.99448874,109900.0,109890.0,1.0655]
["bitfinex","BTCUSD",1758821683696,1.99448874,109900.0,109890.0,0.99269045]
["bitfinex","BTCUSD",1758821683697,1.43326337,109900.0,109890.0,0.99269045]
["bitfinex","BTCUSD",1758821683905,0.32654664,109930.0,109900.0,0.00909918]
["bitfinex","BTCUSD",1758821684165,0.32654664,109930.0,109920.0,0.89216086]
["bitfinex","BTCUSD",1758821684166,0.00046664,109930.0,109920.0,0.89216086]
["bitfinex","BTCUSD",1758821684408,0.42088,109940.0,109930.0,0.18714853]
["bitfinex","BTCUSD",1758821684626,0.0948,109940.0,109930.0,0.57939431]
["bitfinex","BTCUSD",1758821684870,0.05457026,109950.0,109940.0,0.00521458]
["bitfinex","BTCUSD",1758821685053,0.05669026,109950.0,109940.0,0.18613198]
["bitfinex","BTCUSD",1758821685316,0.41203634,109950.0,109940.0,0.21219198]
["bitfinex","BTCUSD",1758821685546,0.41203634,109950.0,109940.0,0.18613198]
["bitfinex","BTCUSD",1758821685781,0.41203634,109950.0,109940.0,0.18815198]
["bitfinex","BTCUSD",1758821686208,0.41203634,109950.0,109940.0,0.18819198]
["bitfinex","BTCUSD",1758821686599,0.41203634,109950.0,109940.0,0.21223198]
["bitfinex","BTCUSD",1758821686836,0.08571634,109950.0,109940.0,0.21544198]
["bitfinex","BTCUSD",1758821687275,0.08571634,109950.0,109940.0,1.07931161]
["bitfinex","BTCUSD",1758821687276,1e-08,109950.0,109940.0,1.07931161]
["bitfinex","BTCUSD",1758821687488,0.32668001,109950.0,109940.0,0.21444198]
["bitfinex","BTCUSD",1758821688111,0.32768001,109950.0,109940.0,0.21844198]
["bitfinex","BTCUSD",1758821688777,0.32980001,109950.0,109940.0,0.00825458]
["bitfinex","BTCUSD",1758821688980,0.51170087,109950.0,109940.0,0.00825458]
["bitfinex","BTCUSD",1758821689194,0.51070087,109950.0,109940.0,0.00425458]
["bitfinex","BTCUSD",1758821689394,0.98931812,109950.0,109940.0,0.00425458]
["bitfinex","BTCUSD",1758821689755,1.40858412,109950.0,109940.0,4e-05]
["bitfinex","BTCUSD",1758821690290,1.43873602,109950.0,109940.0,4e-05]
["bitfinex","BTCUSD",1758821690496,1.43973602,109950.0,109940.0,0.00904]
["bitfinex","BTCUSD",1758821690698,1.58505149,109950.0,109940.0,0.00904]
["bitfinex","BTCUSD",1758821691116,1.58405149,109950.0,109940.0,4e-05]
["bitfinex","BTCUSD",1758821691328,1.58505149,109950.0,109940.0,0.00404]
["bitfinex","BTCUSD",1758821691561,0.20518405,109930.0,109920.0,0.00421458]
["bitfinex","BTCUSD",1758821691694,1.5537413,109930.0,109920.0,0.00435424]
["bitfinex","BTCUSD",1758821691910,1.5835513,109930.0,109920.0,0.00435424]
["bitfinex","BTCUSD",1758821692537,1.9627113,109930.0,109920.0,0.00013966]
["bitfinex","BTCUSD",1758821693360,1.45442005,109930.0,109920.0,0.00013966]
["bitfinex","BTCUSD",1758821693553,1.9627113,109930.0,109920.0,0.00013966]
["bitfinex","BTCUSD",1758821693753,1.6364713,109930.0,109920.0,0.00013966]
["bitfinex","BTCUSD",1758821693960,1.9625113,109930.0,109920.0,0.00013966]
["bitfinex","BTCUSD",1758821694564,0.68216405,109930.0,109920.0,0.00835424]
["bitfinex","BTCUSD",1758821694761,1.56918005,109930.0,109920.0,0.00835424]
["bitfinex","BTCUSD",1758821695009,1.3673911,109930.0,109920.0,0.19231474]
["bitfinex","BTCUSD",1758821695215,1.12010405,109930.0,109920.0,0.01036424]
["bitfinex","BTCUSD",1758821695363,0.9381701,109930.0,109920.0,0.19231474]
["bitfinex","BTCUSD",1758821695558,0.0242501,109930.0,109920.0,0.25652291]
["bitfinex","BTCUSD",1758821696016,0.4214501,109930.0,109920.0,0.03714424]
["bitfinex","BTCUSD",1758821696263,0.4214501,109930.0,109920.0,0.21909474]
["bitfinex","BTCUSD",1758821696264,0.4450501,109930.0,109920.0,0.21909474]
["bitfinex","BTCUSD",1758821696731,0.53222405,109930.0,109920.0,0.21909474]
["bitfinex","BTCUSD",1758821696863,0.62698405,109930.0,109920.0,0.21909474]
["bitfinex","BTCUSD",1758821697321,0.62904405,109930.0,109920.0,0.19030474]
["bitfinex","BTCUSD",1758821697526,0.4450501,109930.0,109920.0,0.19231474]
["bitfinex","BTCUSD",1758821697754,0.4454101,109930.0,109920.0,0.21602474]
["bitfinex","BTCUSD",1758821698358,0.4451701,109930.0,109920.0,0.25920091]
["bitfinex","BTCUSD",1758821698763,0.4451701,109930.0,109920.0,0.21909474]
["bitfinex","BTCUSD",1758821699197,0.30094405,109930.0,109920.0,0.21602474]
["bitfinex","BTCUSD",1758821699407,0.4451701,109930.0,109920.0,0.21909474]
["bitfinex","BTCUSD",1758821700010,0.0242501,109930.0,109920.0,0.21909474]
["bitfinex","BTCUSD",1758821700313,0.0242501,109930.0,109920.0,0.64848021]
["bitfinex","BTCUSD",1758821700511,1e-08,109950.0,109940.0,0.52613198]
["bitfinex","BTCUSD",1758821700728,0.12968,109980.0,109970.0,0.18608236]
["bitfinex","BTCUSD",1758821700941,0.12968,109980.0,109970.0,0.25166903]
["bitfinex","BTCUSD",1758821701587,0.12968,109980.0,109970.0,0.24759903]
["bitfinex","BTCUSD",1758821701899,0.12982,109980.0,109970.0,0.25066903]
["bitfinex","BTCUSD",1758821702144,0.12982,109980.0,109970.0,0.18709236]
["bitfinex","BTCUSD",1758821702358,0.42718,109980.0,109970.0,0.22187236]
["bitfinex","BTCUSD",1758821702597,0.52194,109980.0,109970.0,0.21880236]
["bitfinex","BTCUSD",1758821702739,0.42718,109980.0,109970.0,0.19509236]
["bitfinex","BTCUSD",1758821702957,0.10114,109980.0,109970.0,0.22095236]
["bitfinex","BTCUSD",1758821703139,0.10114,109980.0,109970.0,0.26123603]
["bitfinex","BTCUSD",1758821703341,0.35318,109980.0,109970.0,0.23394593]
["bitfinex","BTCUSD",1758821703546,0.10114,109980.0,109970.0,0.23394593]
["bitfinex","BTCUSD",1758821703759,0.42774,109980.0,109970.0,0.23096593]
["bitfinex","BTCUSD",1758821704006,0.42774,109980.0,109970.0,0.23394593]
["bitfinex","BTCUSD",1758821704588,0.42774,109980.0,109970.0,0.20367583]
["bitfinex","BTCUSD",1758821704822,0.42774,109980.0,109970.0,0.20665583]
["bitfinex","BTCUSD",1758821705027,0.42774,109980.0,109970.0,0.16339216]
["bitfinex","BTCUSD",1758821705251,0.42774,109980.0,109970.0,0.16637216]
["bitfinex","BTCUSD",1758821705454,0.42774,109980.0,109970.0,0.16339216]
["bitfinex","BTCUSD",1758821705660,0.42774,109980.0,109970.0,0.13629758]
["bitfinex","BTCUSD",1758821705845,0.42774,109980.0,109970.0,0.19408236]
["bitfinex","BTCUSD",1758821706063,0.10114,109980.0,109970.0,0.24836479]
["bitfinex","BTCUSD",1758821706264,0.10114,109980.0,109970.0,0.25134479]
["bitfinex","BTCUSD",1758821706676,0.10114,109980.0,109970.0,0.19616236]
["bitfinex","BTCUSD",1758821706874,0.42814,109980.0,109970.0,0.19616236]
["bitfinex","BTCUSD",1758821707081,0.61213124,109980.0,109970.0,0.19408236]
["bitfinex","BTCUSD",1758821707291,0.63907124,109980.0,109970.0,0.01221458]
["bitfinex","BTCUSD",1758821707507,1.35168396,109980.0,109970.0,0.01221458]
["bitfinex","BTCUSD",1758821707917,0.42768124,109980.0,109970.0,0.19408236]
["bitfinex","BTCUSD",1758821708116,0.81642724,109980.0,109970.0,0.01221458]
["bitfinex","BTCUSD",1758821708326,0.10114,109980.0,109970.0,0.19616236]
["bitfinex","BTCUSD",1758821708460,0.28299124,109980.0,109970.0,0.01221458]
["bitfinex","BTCUSD",1758821708665,0.67527168,109980.0,109970.0,0.01221458]
["bitfinex","BTCUSD",1758821708862,0.63983124,109980.0,109970.0,0.19408236]
["bitfinex","BTCUSD",1758821709072,0.31207124,109980.0,109970.0,0.19408236]
["bitfinex","BTCUSD",1758821709272,0.63983124,109980.0,109970.0,0.19408236]
["bitfinex","BTCUSD",1758821709478,0.31207124,109980.0,109970.0,0.16679226]
["bitfinex","BTCUSD",1758821709677,0.63975124,109980.0,109960.0,0.18188232]
["bitfinex","BTCUSD",1758821709923,0.63975124,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1758821710258,0.31207124,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1758821710379,0.63947124,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1758821710583,0.63847124,109980.0,109970.0,0.15457768]
["bitfinex","BTCUSD",1758821710786,0.18186778,109970.0,109960.0,0.18888232]
["bitfinex","BTCUSD",1758821711032,0.51214778,109970.0,109960.0,0.007]
["bitfinex","BTCUSD",1758821711262,0.53798778,109970.0,109960.0,0.007]
["bitfinex","BTCUSD",1758821711474,1.46554503,109970.0,109960.0,0.007]
["bitfinex","BTCUSD",1758821711899,0.18190086,109950.0,109940.0,0.19101327]
["bitfinex","BTCUSD",1758821712094,1.14107211,109950.0,109930.0,0.1819193]
["bitfinex","BTCUSD",1758821712335,1.14107211,109950.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758821712538,0.0969,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1758821712738,0.09476,109950.0,109940.0,0.1839974]
["bitfinex","BTCUSD",1758821712941,0.42212,109950.0,109940.0,0.1839974]
["bitfinex","BTCUSD",1758821713146,0.09476,109950.0,109940.0,0.1839974]
["bitfinex","BTCUSD",1758821713557,0.42192,109950.0,109940.0,0.1839974]
["bitfinex","BTCUSD",1758821713891,0.09476,109950.0,109940.0,0.1839974]
["bitfinex","BTCUSD",1758821714105,0.42292,109950.0,109940.0,0.1879974]
["bitfinex","BTCUSD",1758821714510,0.42506,109950.0,109940.0,0.1859174]
["bitfinex","BTCUSD",1758821714710,0.49148848,109950.0,109940.0,0.1859174]
["bitfinex","BTCUSD",1758821714942,0.69708934,109950.0,109940.0,0.1859174]
["bitfinex","BTCUSD",1758821715396,0.96009125,109950.0,109940.0,0.1859174]
["bitfinex","BTCUSD",1758821715580,0.96009125,109950.0,109940.0,0.1586273]
["bitfinex","BTCUSD",1758821715766,0.0979,109950.0,109940.0,0.1586273]
["bitfinex","BTCUSD",1758821716002,0.42252,109950.0,109940.0,0.1607073]
["bitfinex","BTCUSD",1758821716183,0.60442086,109950.0,109940.0,0.1607073]
["bitfinex","BTCUSD",1758821716403,1.14179211,109950.0,109940.0,0.1586273]
["bitfinex","BTCUSD",1758821716607,0.95989125,109950.0,109940.0,0.13419202]
["bitfinex","BTCUSD",1758821716822,0.4516,109950.0,109940.0,0.13419202]
["bitfinex","BTCUSD",1758821716975,0.09576,109950.0,109940.0,0.13419202]
["bitfinex","BTCUSD",1758821717179,0.42224,109950.0,109940.0,0.13419202]
["bitfinex","BTCUSD",1758821717375,0.42212,109950.0,109940.0,0.13419202]
["bitfinex","BTCUSD",1758821717639,0.09576,109950.0,109940.0,0.13627202]
["bitfinex","BTCUSD",1758821717780,0.42204,109950.0,109940.0,0.13627202]
["bitfinex","BTCUSD",1758821717977,0.09576,109950.0,109940.0,0.13627202]
["bitfinex","BTCUSD",1758821718184,0.42192,109950.0,109940.0,0.13627202]
["bitfinex","BTCUSD",1758821718400,0.42176,109950.0,109940.0,0.19653862]
["bitfinex","BTCUSD",1758821718601,0.09576,109950.0,109940.0,0.16213202]
["bitfinex","BTCUSD",1758821719029,0.42176,109950.0,109940.0,0.16213202]
["bitfinex","BTCUSD",1758821719230,0.09576,109950.0,109940.0,0.16213202]
["bitfinex","BTCUSD",1758821719431,0.42176,109950.0,109940.0,0.16213202]
["bitfinex","BTCUSD",1758821719638,0.42176,109950.0,109940.0,0.25151749]
["bitfinex","BTCUSD",1758821719835,0.001,109950.0,109940.0,0.29486263]
["bitfinex","BTCUSD",1758821720037,0.327,109950.0,109940.0,0.29486263]
["bitfinex","BTCUSD",1758821720453,0.001,109950.0,109940.0,0.29486263]
["bitfinex","BTCUSD",1758821720910,0.001,109950.0,109940.0,0.22565749]
["bitfinex","BTCUSD",1758821721283,0.001,109950.0,109940.0,0.13627202]
["bitfinex","BTCUSD",1758821721643,0.001,109950.0,109940.0,0.10898192]
["bitfinex","BTCUSD",1758821721843,0.327,109950.0,109940.0,0.13487192]
["bitfinex","BTCUSD",1758821722044,0.327,109950.0,109940.0,0.13188192]
["bitfinex","BTCUSD",1758821722212,0.327,109950.0,109940.0,0.16326351]
["bitfinex","BTCUSD",1758821722567,0.327,109950.0,109940.0,0.13188192]
["bitfinex","BTCUSD",1758821723406,0.001,109950.0,109940.0,0.13188192]
["bitfinex","BTCUSD",1758821723608,0.327,109950.0,109940.0,0.13487192]
["bitfinex","BTCUSD",1758821724226,0.001,109950.0,109940.0,0.13487192]
["bitfinex","BTCUSD",1758821725040,0.001,109950.0,109940.0,0.22425739]
["bitfinex","BTCUSD",1758821725250,0.001,109950.0,109940.0,1.48726011]
["bitfinex","BTCUSD",1758821725452,0.1063641,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1758821725802,0.14402,109980.0,109970.0,0.20693778]
["bitfinex","BTCUSD",1758821726036,0.14402,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1758821726276,0.86922919,109980.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1758821726490,0.20866797,109970.0,109950.0,0.1899672]
["bitfinex","BTCUSD",1758821726723,0.21489448,109970.0,109950.0,0.1899672]
["bitfinex","BTCUSD",1758821726938,0.02884,109960.0,109950.0,0.1899672]
["bitfinex","BTCUSD",1758821727160,0.03007706,109960.0,109950.0,0.1899672]
["bitfinex","BTCUSD",1758821727408,0.0268,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1758821727627,0.40455173,109980.0,109970.0,0.15457768]
["bitfinex","BTCUSD",1758821727831,0.00499,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1758821728035,0.21693562,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1758821728562,0.02891443,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1758821728972,0.53674221,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1758821729173,0.6186156,109970.0,109950.0,0.1899672]
["bitfinex","BTCUSD",1758821729373,0.18188432,109960.0,109950.0,0.1899672]
["bitfinex","BTCUSD",1758821729582,0.20573432,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1758821729783,0.20877432,109960.0,109950.0,0.18790086]
["bitfinex","BTCUSD",1758821729994,0.20877432,109960.0,109950.0,0.006]
["bitfinex","BTCUSD",1758821730413,0.30043579,109960.0,109950.0,0.006]
["bitfinex","BTCUSD",1758821730628,1.25814494,109960.0,109950.0,0.006]
["bitfinex","BTCUSD",1758821731451,0.1819174,109940.0,109930.0,0.19103064]
["bitfinex","BTCUSD",1758821731681,0.5337674,109940.0,109930.0,0.19103064]
["bitfinex","BTCUSD",1758821731892,0.35185,109940.0,109930.0,0.19103064]
["bitfinex","BTCUSD",1758821732298,0.328,109940.0,109930.0,0.19320064]
["bitfinex","BTCUSD",1758821732502,0.09476,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1758821732707,0.20673629,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1758821732912,0.62849629,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1758821733328,0.62849629,109960.0,109950.0,0.18290086]
["bitfinex","BTCUSD",1758821733329,0.62949629,109960.0,109950.0,0.18290086]
["bitfinex","BTCUSD",1758821733541,0.62949629,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1758821733767,1.67886691,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1758821733979,0.18190086,109950.0,109940.0,0.15562649]
["bitfinex","BTCUSD",1758821734186,0.20779086,109950.0,109940.0,0.15562649]
["bitfinex","BTCUSD",1758821734391,0.02589,109950.0,109940.0,0.15562649]
["bitfinex","BTCUSD",1758821734515,0.0486276,109950.0,109940.0,0.15562649]
["bitfinex","BTCUSD",1758821734722,0.20779086,109950.0,109930.0,0.19103064]
["bitfinex","BTCUSD",1758821734962,0.02385,109950.0,109940.0,0.1840874]
["bitfinex","BTCUSD",1758821735134,0.53375086,109950.0,109940.0,0.1840874]
["bitfinex","BTCUSD",1758821735353,0.53375086,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1758821736001,0.35185,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1758821736164,0.53375086,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1758821736573,0.20779086,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1758821736800,0.53475086,109950.0,109940.0,0.003]
["bitfinex","BTCUSD",1758821737016,0.62276519,109950.0,109940.0,0.003]
["bitfinex","BTCUSD",1758821737239,1.04203119,109950.0,109940.0,0.003]
["bitfinex","BTCUSD",1758821737878,1.58047434,109950.0,109940.0,0.003]
["bitfinex","BTCUSD",1758821738107,1.59710928,109950.0,109940.0,0.003]
["bitfinex","BTCUSD",1758821738550,1.60542562,109950.0,109940.0,0.003]
["bitfinex","BTCUSD",1758821739045,1.94542562,109950.0,109940.0,0.003]
["bitfinex","BTCUSD",1758821739975,0.1819505,109920.0,109910.0,0.07150838]
["bitfinex","BTCUSD",1758821740180,1.02498733,109920.0,109910.0,0.07197502]
["bitfinex","BTCUSD",1758821740401,1.031219,109920.0,109910.0,0.00046664]
["bitfinex","BTCUSD",1758821740624,1.55612749,109920.0,109910.0,0.00046664]
["bitfinex","BTCUSD",1758821741164,1.53951025,109920.0,109910.0,0.00046664]
["bitfinex","BTCUSD",1758821741797,1.89711391,109920.0,109910.0,0.00146664]
["bitfinex","BTCUSD",1758821742839,1.38882266,109920.0,109910.0,0.00146664]
["bitfinex","BTCUSD",1758821742975,1.85829498,109920.0,109910.0,0.00146664]
["bitfinex","BTCUSD",1758821743179,1.91149427,109920.0,109910.0,0.00146664]
["bitfinex","BTCUSD",1758821743385,1.78431332,109920.0,109910.0,0.00146664]
["bitfinex","BTCUSD",1758821743703,1.78331332,109920.0,109910.0,0.00046664]
["bitfinex","BTCUSD",1758821743904,0.59117407,109920.0,109910.0,0.00046664]
["bitfinex","BTCUSD",1758821744073,1.62916689,109920.0,109910.0,0.00046664]
["bitfinex","BTCUSD",1758821745476,0.79491564,109920.0,109910.0,0.00046664]
["bitfinex","BTCUSD",1758821745707,0.37167507,109920.0,109910.0,0.00263664]
["bitfinex","BTCUSD",1758821745911,0.69767507,109920.0,109910.0,0.00263664]
["bitfinex","BTCUSD",1758821746122,0.69767507,109920.0,109910.0,0.00046664]
["bitfinex","BTCUSD",1758821746348,0.37462507,109920.0,109910.0,0.00046664]
["bitfinex","BTCUSD",1758821746550,0.97162779,109920.0,109910.0,0.00046664]
["bitfinex","BTCUSD",1758821746748,1.29762779,109920.0,109910.0,0.00046664]
["bitfinex","BTCUSD",1758821746960,0.97162779,109920.0,109910.0,0.00046664]
["bitfinex","BTCUSD",1758821747292,1.29762779,109920.0,109910.0,0.00046664]
["bitfinex","BTCUSD",1758821747940,0.97162779,109920.0,109910.0,0.00046664]
["bitfinex","BTCUSD",1758821748148,0.78933654,109920.0,109910.0,0.00046664]
["bitfinex","BTCUSD",1758821748576,1.63762779,109920.0,109910.0,0.00046664]
["bitfinex","BTCUSD",1758821748787,1.63760028,109920.0,109910.0,0.00050664]
["bitfinex","BTCUSD",1758821748997,1.31160028,109920.0,109910.0,0.00050664]
["bitfinex","BTCUSD",1758821749173,1.12635903,109920.0,109910.0,0.00050664]
["bitfinex","BTCUSD",1758821749596,0.80035903,109920.0,109910.0,0.00050664]
["bitfinex","BTCUSD",1758821749764,0.68779756,109920.0,109910.0,0.00267664]
["bitfinex","BTCUSD",1758821749969,1.01379756,109920.0,109910.0,0.1846437]
["bitfinex","BTCUSD",1758821750173,0.68779756,109920.0,109910.0,0.1846437]
["bitfinex","BTCUSD",1758821750502,0.77650903,109920.0,109910.0,0.1846437]
["bitfinex","BTCUSD",1758821750716,0.01020416,109920.0,109910.0,0.2111337]
["bitfinex","BTCUSD",1758821750905,0.33,109920.0,109910.0,0.2111337]
["bitfinex","BTCUSD",1758821751690,0.1190501,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758821751900,0.45125439,109930.0,109920.0,0.1839605]
["bitfinex","BTCUSD",1758821752104,0.03049439,109930.0,109920.0,0.2104505]
["bitfinex","BTCUSD",1758821752307,0.64976579,109930.0,109920.0,0.2104505]
["bitfinex","BTCUSD",1758821752516,0.64976579,109930.0,109920.0,0.00201]
["bitfinex","BTCUSD",1758821752517,0.71772552,109930.0,109920.0,0.00201]
["bitfinex","BTCUSD",1758821752702,0.74105552,109930.0,109920.0,0.1839605]
["bitfinex","BTCUSD",1758821752858,0.55912157,109930.0,109920.0,0.1839605]
["bitfinex","BTCUSD",1758821753075,0.62901405,109930.0,109920.0,0.1829605]
["bitfinex","BTCUSD",1758821753258,0.20821405,109930.0,109920.0,0.1829605]
["bitfinex","BTCUSD",1758821753454,0.62698405,109930.0,109920.0,0.2065105]
["bitfinex","BTCUSD",1758821753655,0.62698405,109930.0,109920.0,0.2075105]
["bitfinex","BTCUSD",1758821753656,0.62798405,109930.0,109920.0,0.2075105]
["bitfinex","BTCUSD",1758821754087,0.62798405,109930.0,109920.0,0.1839605]
["bitfinex","BTCUSD",1758821754298,0.62798405,109930.0,109920.0,0.1869005]
["bitfinex","BTCUSD",1758821754518,0.0252901,109930.0,109920.0,0.1869005]
["bitfinex","BTCUSD",1758821754739,0.0252901,109930.0,109920.0,0.2104505]
["bitfinex","BTCUSD",1758821754941,0.3512501,109930.0,109920.0,0.2104505]
["bitfinex","BTCUSD",1758821755832,0.0252901,109930.0,109920.0,0.2104505]
["bitfinex","BTCUSD",1758821756040,0.3512101,109930.0,109920.0,0.2104505]
["bitfinex","BTCUSD",1758821756476,0.20921405,109930.0,109920.0,0.1839605]
["bitfinex","BTCUSD",1758821756687,0.53935677,109930.0,109920.0,0.1839605]
["bitfinex","BTCUSD",1758821756903,0.33163352,109930.0,109920.0,0.1839605]
["bitfinex","BTCUSD",1758821757112,0.3254208,109930.0,109920.0,0.1839605]
["bitfinex","BTCUSD",1758821757317,0.32964678,109930.0,109920.0,0.1839605]
["bitfinex","BTCUSD",1758821757531,0.30312873,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758821757532,0.1249119,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758821757736,0.47978758,109940.0,109930.0,0.18394395]
["bitfinex","BTCUSD",1758821757960,0.64095531,109940.0,109930.0,0.18394395]
["bitfinex","BTCUSD",1758821758177,0.64095531,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758821758371,0.03636791,109940.0,109930.0,0.18394395]
["bitfinex","BTCUSD",1758821758593,0.00621601,109940.0,109930.0,0.24305644]
["bitfinex","BTCUSD",1758821758794,0.32588,109940.0,109930.0,0.21043395]
["bitfinex","BTCUSD",1758821759018,0.90531165,109940.0,109920.0,0.1829505]
["bitfinex","BTCUSD",1758821759242,0.54241341,109940.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758821759479,0.54441341,109940.0,109930.0,0.18293395]
["bitfinex","BTCUSD",1758821759683,1.35672955,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1758821759909,1.44544102,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1758821760127,1.44544102,109940.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758821760128,1.08054278,109940.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758821760326,0.18193395,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758821760553,0.54242996,109930.0,109920.0,0.1829505]
["bitfinex","BTCUSD",1758821760768,0.54242996,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1758821760982,0.59726139,109930.0,109920.0,0.1829505]
["bitfinex","BTCUSD",1758821761226,0.59726139,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758821761471,0.59726139,109930.0,109910.0,0.17023205]
["bitfinex","BTCUSD",1758821761716,0.32584,109920.0,109910.0,0.17023205]
["bitfinex","BTCUSD",1758821762194,0.23984538,109930.0,109910.0,0.14575205]
["bitfinex","BTCUSD",1758821762421,0.32584,109920.0,109910.0,0.14575205]
["bitfinex","BTCUSD",1758821762628,0.33405255,109920.0,109910.0,0.14575205]
["bitfinex","BTCUSD",1758821763041,0.51600305,109920.0,109910.0,0.14575205]
["bitfinex","BTCUSD",1758821763243,0.51596305,109920.0,109910.0,0.1930477]
["bitfinex","BTCUSD",1758821763376,0.33401255,109920.0,109910.0,0.00201]
["bitfinex","BTCUSD",1758821763730,0.00622255,109920.0,109910.0,0.18819706]
["bitfinex","BTCUSD",1758821763901,0.3140684,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758821764105,0.6410084,109930.0,109920.0,0.00208]
["bitfinex","BTCUSD",1758821764317,0.6637184,109930.0,109910.0,0.20982706]
["bitfinex","BTCUSD",1758821764485,0.1819505,109920.0,109910.0,0.18296706]
["bitfinex","BTCUSD",1758821764847,0.51702305,109920.0,109910.0,0.18296706]
["bitfinex","BTCUSD",1758821765058,0.54187305,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1758821765305,0.93492319,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1758821765515,1.35418919,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1758821765633,1.76561827,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1758821765841,0.18196706,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1758821766068,1.31082049,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1758821766276,1.35531578,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1758821766751,1.38546768,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1758821766976,1.47517915,109910.0,109900.0,0.00104]
["bitfinex","BTCUSD",1758821767367,1.47417915,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1758821768906,1.47517915,109910.0,109900.0,0.00104]
["bitfinex","BTCUSD",1758821769316,1.80089915,109910.0,109900.0,0.00104]
["bitfinex","BTCUSD",1758821769802,1.11228091,109910.0,109900.0,0.00104]
["bitfinex","BTCUSD",1758821770004,1.48398468,109910.0,109900.0,0.00104]
["bitfinex","BTCUSD",1758821770210,1.15826468,109910.0,109900.0,0.00104]
["bitfinex","BTCUSD",1758821770872,1.12108644,109910.0,109900.0,0.00104]
["bitfinex","BTCUSD",1758821771125,0.77613544,109910.0,109900.0,0.00104]
["bitfinex","BTCUSD",1758821771352,1.53686986,109910.0,109900.0,0.00104]
["bitfinex","BTCUSD",1758821771767,1.21114986,109910.0,109900.0,0.00104]
["bitfinex","BTCUSD",1758821772161,1.22773292,109910.0,109900.0,0.00104]
["bitfinex","BTCUSD",1758821772370,1.55341292,109910.0,109900.0,0.00104]
["bitfinex","BTCUSD",1758821773682,1.54650477,109910.0,109900.0,0.00104]
["bitfinex","BTCUSD",1758821774044,1.90940301,109910.0,109900.0,0.00104]
["bitfinex","BTCUSD",1758821774250,1.91769408,109910.0,109900.0,0.00104]
["bitfinex","BTCUSD",1758821774680,1.91769408,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1758821774899,0.21213552,109900.0,109890.0,0.98546045]
["bitfinex","BTCUSD",1758821775112,1.55131249,109900.0,109890.0,0.98546045]
["bitfinex","BTCUSD",1758821775319,1.55959644,109900.0,109890.0,0.98546045]
["bitfinex","BTCUSD",1758821775535,1.89959644,109900.0,109890.0,0.98546045]
["bitfinex","BTCUSD",1758821776195,1.90159644,109900.0,109890.0,0.45024167]
["bitfinex","BTCUSD",1758821776397,1.17579996,109900.0,109890.0,0.39258813]
["bitfinex","BTCUSD",1758821776626,2.24151043,109900.0,109890.0,0.39258813]
["bitfinex","BTCUSD",1758821777033,2.24151043,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1758821777220,2.59151043,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1758821777616,2.59151043,109900.0,109890.0,4.001e-05]
["bitfinex","BTCUSD",1758821777984,2.97079043,109900.0,109890.0,4.001e-05]
["bitfinex","BTCUSD",1758821778198,0.18204988,109860.0,109850.0,0.03163721]
["bitfinex","BTCUSD",1758821778413,1.4360262,109860.0,109850.0,0.03163721]
["bitfinex","BTCUSD",1758821778610,1.0155862,109860.0,109850.0,0.06057721]
["bitfinex","BTCUSD",1758821778812,1.4359862,109860.0,109850.0,0.02894]
["bitfinex","BTCUSD",1758821779021,1.4359862,109860.0,109850.0,0.02572]
["bitfinex","BTCUSD",1758821779226,1.4359862,109860.0,109840.0,0.0002]
["bitfinex","BTCUSD",1758821779227,0.21221835,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1758821779433,0.46054143,109850.0,109840.0,0.20638966]
["bitfinex","BTCUSD",1758821779630,0.42324319,109850.0,109840.0,0.21168966]
["bitfinex","BTCUSD",1758821779839,0.56616872,109860.0,109840.0,0.21168966]
["bitfinex","BTCUSD",1758821780048,0.5963202,109860.0,109850.0,0.02704]
["bitfinex","BTCUSD",1758821780366,1.0176462,109860.0,109850.0,0.00196]
["bitfinex","BTCUSD",1758821780576,1.25393632,109860.0,109850.0,0.029]
["bitfinex","BTCUSD",1758821780777,1.4359862,109860.0,109850.0,0.029]
["bitfinex","BTCUSD",1758821780988,0.18206645,109850.0,109840.0,0.18274898]
["bitfinex","BTCUSD",1758821781194,1.0167202,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1758821781400,1.4390462,109860.0,109850.0,0.002]
["bitfinex","BTCUSD",1758821781946,1.4422462,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1758821782260,1.4647762,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1758821782705,0.21317835,109850.0,109840.0,0.00066664]
["bitfinex","BTCUSD",1758821782938,0.66798806,109850.0,109840.0,0.00066664]
["bitfinex","BTCUSD",1758821783142,0.69261806,109850.0,109840.0,0.00066664]
["bitfinex","BTCUSD",1758821784179,0.69261806,109850.0,109840.0,0.00070664]
["bitfinex","BTCUSD",1758821784789,1.11188406,109850.0,109840.0,0.00070664]
["bitfinex","BTCUSD",1758821785260,1.11288406,109850.0,109840.0,0.00070664]
["bitfinex","BTCUSD",1758821785672,1.11907245,109850.0,109840.0,0.00070664]
["bitfinex","BTCUSD",1758821786376,1.11907245,109850.0,109840.0,0.00266664]
["bitfinex","BTCUSD",1758821786377,1.30872645,109850.0,109840.0,0.00266664]
["bitfinex","BTCUSD",1758821786578,0.91185645,109850.0,109840.0,0.00070664]
["bitfinex","BTCUSD",1758821786797,1.33545645,109850.0,109840.0,0.00070664]
["bitfinex","BTCUSD",1758821787482,1.24061645,109850.0,109840.0,0.00070664]
["bitfinex","BTCUSD",1758821787695,1.33545645,109850.0,109840.0,0.00070664]
["bitfinex","BTCUSD",1758821788009,1.00989645,109850.0,109840.0,0.00070664]
["bitfinex","BTCUSD",1758821788252,0.97251821,109850.0,109840.0,0.00070664]
["bitfinex","BTCUSD",1758821788415,1.33541645,109850.0,109840.0,0.00070664]
["bitfinex","BTCUSD",1758821788619,0.97251821,109850.0,109840.0,0.00070664]
["bitfinex","BTCUSD",1758821788810,1.33541645,109850.0,109840.0,0.00070664]
["bitfinex","BTCUSD",1758821789437,1.00989645,109850.0,109840.0,0.00070664]
["bitfinex","BTCUSD",1758821789643,1.33541645,109850.0,109840.0,0.00070664]
["bitfinex","BTCUSD",1758821789820,1.35193085,109850.0,109840.0,0.00070664]
["bitfinex","BTCUSD",1758821790093,1.32177895,109850.0,109840.0,0.00070664]
["bitfinex","BTCUSD",1758821790270,1.35193085,109850.0,109840.0,0.00070664]
["bitfinex","BTCUSD",1758821790451,1.35193525,109850.0,109840.0,0.00070664]
["bitfinex","BTCUSD",1758821791256,2.05483349,109850.0,109840.0,0.00070664]
["bitfinex","BTCUSD",1758821792091,1.69093525,109850.0,109840.0,0.00070664]
["bitfinex","BTCUSD",1758821792295,2.06209628,109850.0,109840.0,0.00070664]
["bitfinex","BTCUSD",1758821792567,2.06409628,109850.0,109840.0,0.00070664]
["bitfinex","BTCUSD",1758821792774,0.55223492,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758821792975,0.00910498,109830.0,109800.0,0.02036331]
["bitfinex","BTCUSD",1758821793200,0.57724291,109810.0,109800.0,0.02036331]
["bitfinex","BTCUSD",1758821793402,0.66653354,109810.0,109800.0,0.02036331]
["bitfinex","BTCUSD",1758821793617,1.74884945,109810.0,109800.0,0.02036331]
["bitfinex","BTCUSD",1758821793824,1.77006963,109810.0,109800.0,0.02036331]
["bitfinex","BTCUSD",1758821794450,1.09427315,109810.0,109800.0,0.02036331]
["bitfinex","BTCUSD",1758821794655,2.62070963,109810.0,109800.0,0.02036331]
["bitfinex","BTCUSD",1758821794862,2.56345663,109810.0,109800.0,0.02036331]
["bitfinex","BTCUSD",1758821795098,2.61345663,109810.0,109800.0,0.02036331]
["bitfinex","BTCUSD",1758821795311,1.81481663,109810.0,109800.0,0.02036331]
["bitfinex","BTCUSD",1758821795519,0.18214936,109800.0,109770.0,0.0284771]
["bitfinex","BTCUSD",1758821795736,0.0301519,109780.0,109770.0,0.23466624]
["bitfinex","BTCUSD",1758821795944,0.12380568,109780.0,109770.0,0.23662624]
["bitfinex","BTCUSD",1758821796157,0.61157541,109780.0,109770.0,0.0544271]
["bitfinex","BTCUSD",1758821796395,0.18219914,109770.0,109750.0,0.16917096]
["bitfinex","BTCUSD",1758821796603,0.63553444,109780.0,109770.0,0.00196]
["bitfinex","BTCUSD",1758821796805,0.18883524,109780.0,109770.0,0.02817]
["bitfinex","BTCUSD",1758821797050,0.83084924,109780.0,109770.0,0.02595]
["bitfinex","BTCUSD",1758821797262,0.40490924,109780.0,109770.0,0.02595]
["bitfinex","BTCUSD",1758821797475,0.49254421,109780.0,109770.0,0.02817]
["bitfinex","BTCUSD",1758821797738,0.06862421,109780.0,109770.0,0.21036914]
["bitfinex","BTCUSD",1758821798028,0.61287524,109780.0,109770.0,0.02595]
["bitfinex","BTCUSD",1758821798259,0.4306927,109780.0,109770.0,0.21036914]
["bitfinex","BTCUSD",1758821798474,0.0066527,109780.0,109770.0,0.21036914]
["bitfinex","BTCUSD",1758821798698,0.33034578,109780.0,109770.0,0.21036914]
["bitfinex","BTCUSD",1758821798951,0.33034578,109780.0,109770.0,0.18637914]
["bitfinex","BTCUSD",1758821799151,0.33034578,109780.0,109770.0,0.21036914]
["bitfinex","BTCUSD",1758821799354,0.33134578,109780.0,109770.0,0.21036914]
["bitfinex","BTCUSD",1758821799584,0.33194578,109780.0,109770.0,0.21036914]
["bitfinex","BTCUSD",1758821799812,0.33234578,109780.0,109770.0,0.21036914]
["bitfinex","BTCUSD",1758821800028,0.00146578,109780.0,109770.0,0.57326738]
["bitfinex","BTCUSD",1758821800247,0.00146578,109780.0,109770.0,0.3753029]
["bitfinex","BTCUSD",1758821800465,0.00146578,109780.0,109770.0,1.07820114]
["bitfinex","BTCUSD",1758821800667,0.26280501,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758821800668,0.17257442,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758821800874,0.07769442,109830.0,109820.0,0.21042585]
["bitfinex","BTCUSD",1758821801090,0.40342838,109830.0,109820.0,0.21042585]
["bitfinex","BTCUSD",1758821801302,0.66409338,109830.0,109820.0,0.00013966]
["bitfinex","BTCUSD",1758821801518,1.05372162,109830.0,109800.0,0.2166008]
["bitfinex","BTCUSD",1758821801731,0.53732121,109820.0,109800.0,0.1926108]
["bitfinex","BTCUSD",1758821801914,0.61562703,109820.0,109810.0,0.20834277]
["bitfinex","BTCUSD",1758821802253,0.61562703,109820.0,109810.0,0.02595]
["bitfinex","BTCUSD",1758821802464,0.43350933,109820.0,109810.0,0.20808277]
["bitfinex","BTCUSD",1758821802709,0.00618933,109820.0,109810.0,0.21030277]
["bitfinex","BTCUSD",1758821802967,0.18213277,109810.0,109800.0,0.02399]
["bitfinex","BTCUSD",1758821803186,0.26413612,109810.0,109800.0,0.00196]
["bitfinex","BTCUSD",1758821803432,0.27033191,109810.0,109800.0,0.02595]
["bitfinex","BTCUSD",1758821803636,0.18214936,109800.0,109790.0,0.20615595]
["bitfinex","BTCUSD",1758821803847,0.51562936,109800.0,109790.0,0.02595]
["bitfinex","BTCUSD",1758821804067,0.52388466,109800.0,109780.0,0.30854244]
["bitfinex","BTCUSD",1758821804284,0.40121485,109800.0,109790.0,0.00196]
["bitfinex","BTCUSD",1758821804502,0.18216595,109790.0,109770.0,0.21751909]
["bitfinex","BTCUSD",1758821804731,0.28324125,109790.0,109780.0,0.18414254]
["bitfinex","BTCUSD",1758821804938,0.4346353,109790.0,109780.0,0.20813254]
["bitfinex","BTCUSD",1758821805133,0.4347953,109790.0,109780.0,0.21035254]
["bitfinex","BTCUSD",1758821805793,0.00633493,109790.0,109780.0,0.21035254]
["bitfinex","BTCUSD",1758821806007,0.00633493,109790.0,109780.0,0.20913254]
["bitfinex","BTCUSD",1758821806008,0.33481963,109790.0,109780.0,0.20913254]
["bitfinex","BTCUSD",1758821806226,0.33481963,109790.0,109780.0,0.02695]
["bitfinex","BTCUSD",1758821806227,0.34101493,109790.0,109780.0,0.02695]
["bitfinex","BTCUSD",1758821806405,0.52318088,109790.0,109780.0,0.20913254]
["bitfinex","BTCUSD",1758821806637,0.52524088,109790.0,109780.0,0.00296]
["bitfinex","BTCUSD",1758821806829,0.60372806,109790.0,109780.0,0.00296]
["bitfinex","BTCUSD",1758821807129,0.9922163,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1758821807346,0.9954163,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1758821807557,1.1488973,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1758821808218,0.18221287,109770.0,109750.0,0.19128048]
["bitfinex","BTCUSD",1758821808457,0.33384,109760.0,109750.0,0.21749048]
["bitfinex","BTCUSD",1758821808673,0.33384,109760.0,109750.0,0.21945048]
["bitfinex","BTCUSD",1758821809054,0.33384,109760.0,109750.0,0.21723048]
["bitfinex","BTCUSD",1758821809261,0.33384,109760.0,109750.0,0.21945048]
["bitfinex","BTCUSD",1758821809803,0.52430737,109760.0,109740.0,0.20623895]
["bitfinex","BTCUSD",1758821810009,0.36567427,109760.0,109750.0,0.00196]
["bitfinex","BTCUSD",1758821810141,0.21405001,109760.0,109750.0,0.00196]
["bitfinex","BTCUSD",1758821810332,0.54805001,109760.0,109750.0,0.18419234]
["bitfinex","BTCUSD",1758821810526,0.55009001,109760.0,109750.0,0.00196]
["bitfinex","BTCUSD",1758821810730,0.18223234,109750.0,109730.0,1.23046378]
["bitfinex","BTCUSD",1758821810936,0.02664264,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1758821811159,0.55205876,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1758821811375,0.55205876,109760.0,109730.0,1.20677378]
["bitfinex","BTCUSD",1758821811376,0.18224895,109740.0,109730.0,1.20677378]
["bitfinex","BTCUSD",1758821811579,0.33424,109740.0,109730.0,1.19770719]
["bitfinex","BTCUSD",1758821811794,0.33437953,109740.0,109730.0,1.04113163]
["bitfinex","BTCUSD",1758821812021,0.51866848,109740.0,109730.0,1.01544163]
["bitfinex","BTCUSD",1758821812250,0.51866848,109740.0,109730.0,1.19770719]
["bitfinex","BTCUSD",1758821812449,0.33641953,109740.0,109730.0,1.19770719]
["bitfinex","BTCUSD",1758821812676,0.73579842,109740.0,109730.0,1.01544163]
["bitfinex","BTCUSD",1758821812917,1.15506433,109740.0,109730.0,1.01544163]
["bitfinex","BTCUSD",1758821813143,1.15634433,109740.0,109730.0,1.01544163]
["bitfinex","BTCUSD",1758821813352,2.03658873,109740.0,109730.0,1.01544163]
["bitfinex","BTCUSD",1758821813781,1.67295767,109740.0,109730.0,1.01544163]
["bitfinex","BTCUSD",1758821814001,1.16286517,109740.0,109730.0,1.01544163]
["bitfinex","BTCUSD",1758821814238,1.97406517,109740.0,109730.0,1.01544163]
["bitfinex","BTCUSD",1758821814459,2.48515767,109740.0,109730.0,1.01644163]
["bitfinex","BTCUSD",1758821814678,2.48583767,109740.0,109730.0,1.01644163]
["bitfinex","BTCUSD",1758821814884,2.50132299,109740.0,109730.0,1.01544163]
["bitfinex","BTCUSD",1758821815106,1.17935049,109740.0,109730.0,1.01544163]
["bitfinex","BTCUSD",1758821815325,1.67295767,109740.0,109730.0,1.01544163]
["bitfinex","BTCUSD",1758821815523,0.62404817,109740.0,109730.0,1.01544163]
["bitfinex","BTCUSD",1758821815733,1.05644817,109740.0,109730.0,1.01544163]
["bitfinex","BTCUSD",1758821815960,0.9677367,109740.0,109730.0,1.01544163]
["bitfinex","BTCUSD",1758821816374,1.3077367,109740.0,109730.0,1.01544163]
["bitfinex","BTCUSD",1758821816573,1.8178292,109740.0,109730.0,1.01544163]
["bitfinex","BTCUSD",1758821816993,1.37420515,109740.0,109730.0,1.01167465]
["bitfinex","BTCUSD",1758821817201,1.88429765,109740.0,109730.0,0.58992286]
["bitfinex","BTCUSD",1758821817458,1.92300912,109740.0,109730.0,0.58992286]
["bitfinex","BTCUSD",1758821817667,1.97481104,109740.0,109730.0,0.62143501]
["bitfinex","BTCUSD",1758821817883,2.02481104,109740.0,109730.0,0.62143501]
["bitfinex","BTCUSD",1758821818144,2.02481104,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758821818145,1.93609957,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758821818346,0.55241746,109730.0,109720.0,0.0566732]
["bitfinex","BTCUSD",1758821818548,1.07169029,109730.0,109720.0,0.05428958]
["bitfinex","BTCUSD",1758821818853,2.18382279,109730.0,109720.0,0.05428958]
["bitfinex","BTCUSD",1758821819048,1.67373029,109730.0,109720.0,0.05428958]
["bitfinex","BTCUSD",1758821819265,2.18382279,109730.0,109720.0,0.05428958]
["bitfinex","BTCUSD",1758821819482,2.23382279,109730.0,109720.0,0.05428958]
["bitfinex","BTCUSD",1758821819696,2.91709878,109730.0,109720.0,0.05428958]
["bitfinex","BTCUSD",1758821819904,2.99725068,109730.0,109720.0,0.05428958]
["bitfinex","BTCUSD",1758821820108,2.48715818,109730.0,109720.0,0.05428958]
["bitfinex","BTCUSD",1758821820317,1.67367818,109730.0,109720.0,0.05428958]
["bitfinex","BTCUSD",1758821820751,2.39837431,109730.0,109720.0,0.05428958]
["bitfinex","BTCUSD",1758821822248,1.88828181,109730.0,109720.0,0.05428958]
["bitfinex","BTCUSD",1758821822465,2.39837431,109730.0,109720.0,0.05428958]
["bitfinex","BTCUSD",1758821822702,2.39849431,109730.0,109720.0,0.05428958]
["bitfinex","BTCUSD",1758821822932,1.79328181,109730.0,109720.0,0.05428958]
["bitfinex","BTCUSD",1758821823157,1.88824181,109730.0,109720.0,0.05428958]
["bitfinex","BTCUSD",1758821823787,1.58377431,109730.0,109720.0,0.05428958]
["bitfinex","BTCUSD",1758821824022,1.88824181,109730.0,109720.0,0.05428958]
["bitfinex","BTCUSD",1758821824285,2.39833431,109730.0,109720.0,0.05428958]
["bitfinex","BTCUSD",1758821824601,1.34402838,109730.0,109720.0,0.05428958]
["bitfinex","BTCUSD",1758821824800,2.03937256,109730.0,109720.0,0.05428958]
["bitfinex","BTCUSD",1758821824978,2.32937256,109730.0,109720.0,0.05428958]
["bitfinex","BTCUSD",1758821825187,0.63094296,109730.0,109720.0,0.05641958]
["bitfinex","BTCUSD",1758821825403,0.13127682,109730.0,109720.0,0.05863958]
["bitfinex","BTCUSD",1758821825608,0.02672811,109730.0,109720.0,0.77514425]
["bitfinex","BTCUSD",1758821825867,0.02672811,109730.0,109720.0,0.26505175]
["bitfinex","BTCUSD",1758821825868,0.02278319,109730.0,109720.0,0.26505175]
["bitfinex","BTCUSD",1758821826292,0.38280634,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1758821826525,0.38280634,109740.0,109730.0,0.20639556]
["bitfinex","BTCUSD",1758821826726,0.03764634,109740.0,109730.0,0.80519953]
["bitfinex","BTCUSD",1758821826940,0.03764634,109740.0,109730.0,0.71648806]
["bitfinex","BTCUSD",1758821827190,0.00013953,109740.0,109730.0,1.40404806]
["bitfinex","BTCUSD",1758821827400,0.01429636,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1758821827606,0.09496,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758821827607,0.0362743,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758821827823,0.19387444,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758821827824,0.16646838,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758821828039,0.07150838,109800.0,109790.0,0.20629595]
["bitfinex","BTCUSD",1758821828252,0.02740325,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758821828471,0.38817807,109820.0,109810.0,0.18212125]
["bitfinex","BTCUSD",1758821828680,0.03665807,109820.0,109810.0,0.20625125]
["bitfinex","BTCUSD",1758821828885,0.00014007,109820.0,109810.0,0.72545038]
["bitfinex","BTCUSD",1758821831196,0.00014007,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758821831441,0.02504459,109820.0,109800.0,0.18214925]
["bitfinex","BTCUSD",1758821831671,0.02290459,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758821832142,0.37906459,109820.0,109810.0,0.02413]
["bitfinex","BTCUSD",1758821832402,0.36154007,109820.0,109800.0,0.20627925]
["bitfinex","BTCUSD",1758821832887,0.0031,109810.0,109780.0,0.19129166]
["bitfinex","BTCUSD",1758821833140,0.5,109800.0,109790.0,0.18216087]
["bitfinex","BTCUSD",1758821833364,0.35630007,109820.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758821833582,0.38235007,109820.0,109800.0,0.18214932]
["bitfinex","BTCUSD",1758821833805,0.00214,109810.0,109790.0,0.19126916]
["bitfinex","BTCUSD",1758821834034,0.02819,109810.0,109790.0,0.18216541]
["bitfinex","BTCUSD",1758821834271,0.00014007,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758821834495,0.00014007,109820.0,109810.0,0.20626277]
["bitfinex","BTCUSD",1758821834720,0.00014007,109820.0,109810.0,0.71635527]
["bitfinex","BTCUSD",1758821834983,0.00014007,109820.0,109810.0,0.5342225]
["bitfinex","BTCUSD",1758821835202,0.00014007,109820.0,109810.0,0.20626277]
["bitfinex","BTCUSD",1758821835415,0.00014007,109820.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758821835416,0.00228007,109820.0,109800.0,0.20627936]
["bitfinex","BTCUSD",1758821835636,0.00228007,109820.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758821835854,0.00014007,109820.0,109800.0,0.02413]
["bitfinex","BTCUSD",1758821836086,0.18225627,109820.0,109800.0,0.20627887]
["bitfinex","BTCUSD",1758821836319,0.21013936,109810.0,109790.0,0.1912737]
["bitfinex","BTCUSD",1758821836541,0.21013936,109810.0,109780.0,0.21542166]
["bitfinex","BTCUSD",1758821836542,0.36136,109800.0,109780.0,0.21542166]
["bitfinex","BTCUSD",1758821836767,0.36446,109800.0,109770.0,0.21538844]
["bitfinex","BTCUSD",1758821836967,0.36136,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758821837186,0.34324007,109820.0,109800.0,0.18214909]
["bitfinex","BTCUSD",1758821837404,0.00014007,109820.0,109800.0,0.20627936]
["bitfinex","BTCUSD",1758821837755,0.3628,109810.0,109800.0,0.02413]
["bitfinex","BTCUSD",1758821837869,0.54707336,109810.0,109790.0,0.19127424]
["bitfinex","BTCUSD",1758821838116,0.62728553,109800.0,109770.0,0.21538844]
["bitfinex","BTCUSD",1758821838334,0.02277074,109790.0,109780.0,0.18218175]
["bitfinex","BTCUSD",1758821838560,0.6874089,109790.0,109770.0,0.21538844]
["bitfinex","BTCUSD",1758821838782,0.3644,109780.0,109770.0,0.21538844]
["bitfinex","BTCUSD",1758821839005,0.19433999,109810.0,109780.0,0.18217657]
["bitfinex","BTCUSD",1758821839229,0.36484,109790.0,109780.0,0.20630657]
["bitfinex","BTCUSD",1758821839674,0.54700595,109790.0,109770.0,0.19125844]
["bitfinex","BTCUSD",1758821839895,0.36484,109790.0,109780.0,0.20631254]
["bitfinex","BTCUSD",1758821840103,0.36498002,109790.0,109780.0,0.02413]
["bitfinex","BTCUSD",1758821840338,0.36498002,109790.0,109770.0,0.19125844]
["bitfinex","BTCUSD",1758821840339,0.18230597,109790.0,109770.0,0.19125844]
["bitfinex","BTCUSD",1758821840550,0.00014002,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758821840789,0.88839076,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758821841014,0.54984609,109790.0,109770.0,0.21538844]
["bitfinex","BTCUSD",1758821841245,0.00014002,109790.0,109780.0,0.71640504]
["bitfinex","BTCUSD",1758821841535,0.00014002,109790.0,109780.0,1.42220504]
["bitfinex","BTCUSD",1758821841765,0.03354144,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758821841766,0.15779707,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758821841980,0.3894597,109830.0,109810.0,0.18211869]
["bitfinex","BTCUSD",1758821842188,0.23120835,109830.0,109810.0,0.18211869]
["bitfinex","BTCUSD",1758821842401,0.13584997,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758821842611,0.15330242,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758821843063,0.34071202,109830.0,109810.0,0.18211869]
["bitfinex","BTCUSD",1758821843287,0.34071202,109830.0,109790.0,0.20626586]
["bitfinex","BTCUSD",1758821843288,0.18213277,109810.0,109790.0,0.20626586]
["bitfinex","BTCUSD",1758821843497,0.02276867,109800.0,109780.0,0.21542166]
["bitfinex","BTCUSD",1758821843650,0.02276867,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758821844085,0.02276867,109800.0,109780.0,0.21542166]
["bitfinex","BTCUSD",1758821844303,0.20492494,109800.0,109780.0,0.21542166]
["bitfinex","BTCUSD",1758821844694,0.18216595,109790.0,109780.0,0.20631254]
["bitfinex","BTCUSD",1758821844897,0.18216595,109790.0,109780.0,0.02413]
["bitfinex","BTCUSD",1758821845104,0.18216595,109790.0,109770.0,0.02413]
["bitfinex","BTCUSD",1758821845314,0.20495535,109780.0,109760.0,0.19127819]
["bitfinex","BTCUSD",1758821845556,0.54882254,109780.0,109760.0,0.19132456]
["bitfinex","BTCUSD",1758821845762,0.54882316,109780.0,109760.0,0.02413]
["bitfinex","BTCUSD",1758821845974,0.64695316,109780.0,109760.0,0.02459578]
["bitfinex","BTCUSD",1758821846185,0.18219914,109770.0,109760.0,0.00046578]
["bitfinex","BTCUSD",1758821846401,0.46152,109780.0,109760.0,0.18268108]
["bitfinex","BTCUSD",1758821846638,0.64370279,109780.0,109760.0,0.20681108]
["bitfinex","BTCUSD",1758821846882,0.02277489,109770.0,109760.0,0.20681108]
["bitfinex","BTCUSD",1758821847065,0.38925489,109770.0,109760.0,0.20681108]
["bitfinex","BTCUSD",1758821847273,0.54867914,109770.0,109760.0,0.00046578]
["bitfinex","BTCUSD",1758821847429,0.57783914,109770.0,109760.0,0.00046578]
["bitfinex","BTCUSD",1758821848483,1.50719764,109770.0,109760.0,0.00046578]
["bitfinex","BTCUSD",1758821848667,0.99710514,109770.0,109760.0,0.00046578]
["bitfinex","BTCUSD",1758821849628,0.87078914,109770.0,109760.0,0.00046578]
["bitfinex","BTCUSD",1758821850196,0.89463914,109770.0,109760.0,0.00046578]
["bitfinex","BTCUSD",1758821851254,0.00615963,109770.0,109760.0,0.18268152]
["bitfinex","BTCUSD",1758821851473,0.38761489,109770.0,109760.0,0.00046578]
["bitfinex","BTCUSD",1758821851676,0.64401914,109770.0,109760.0,0.00046578]
["bitfinex","BTCUSD",1758821851852,0.46182,109770.0,109760.0,0.18268152]
["bitfinex","BTCUSD",1758821852074,0.21837424,109790.0,109770.0,0.18169261]
["bitfinex","BTCUSD",1758821852428,1.04094535,109780.0,109770.0,0.18169261]
["bitfinex","BTCUSD",1758821852628,1.02964286,109780.0,109760.0,0.20681152]
["bitfinex","BTCUSD",1758821852877,0.28326286,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758821853050,0.28326286,109780.0,109760.0,0.20681152]
["bitfinex","BTCUSD",1758821853051,0.68328476,109780.0,109760.0,0.20681152]
["bitfinex","BTCUSD",1758821853280,0.18219914,109770.0,109760.0,0.00046578]
["bitfinex","BTCUSD",1758821853486,0.18544914,109770.0,109760.0,0.00046578]
["bitfinex","BTCUSD",1758821853686,0.20929914,109770.0,109760.0,0.00046578]
["bitfinex","BTCUSD",1758821853888,0.21135914,109770.0,109760.0,0.00046578]
["bitfinex","BTCUSD",1758821854371,0.2175429,109770.0,109760.0,0.00046578]
["bitfinex","BTCUSD",1758821855066,0.00618376,109770.0,109760.0,0.18268152]
["bitfinex","BTCUSD",1758821855300,0.00618376,109770.0,109760.0,0.00046578]
["bitfinex","BTCUSD",1758821855301,0.72331029,109770.0,109760.0,0.00046578]
["bitfinex","BTCUSD",1758821855532,1.1126983,109770.0,109760.0,0.00046578]
["bitfinex","BTCUSD",1758821855869,0.6026058,109770.0,109760.0,0.00046578]
["bitfinex","BTCUSD",1758821856062,1.1126983,109770.0,109760.0,0.00046578]
["bitfinex","BTCUSD",1758821856462,0.40179566,109770.0,109760.0,0.00046578]
["bitfinex","BTCUSD",1758821856708,0.00618376,109770.0,109760.0,0.18268152]
["bitfinex","BTCUSD",1758821857381,0.00618376,109770.0,109760.0,0.20681152]
["bitfinex","BTCUSD",1758821857789,0.46450376,109770.0,109760.0,0.20681152]
["bitfinex","BTCUSD",1758821858041,0.46450376,109770.0,109760.0,0.18268152]
["bitfinex","BTCUSD",1758821858276,0.6520129,109770.0,109760.0,0.18268152]
["bitfinex","BTCUSD",1758821858497,0.46656376,109770.0,109760.0,0.18268152]
["bitfinex","BTCUSD",1758821858706,0.46450376,109770.0,109760.0,0.18268152]
["bitfinex","BTCUSD",1758821859366,0.36958376,109770.0,109760.0,0.20681152]
["bitfinex","BTCUSD",1758821859581,0.00618376,109770.0,109760.0,0.20681152]
["bitfinex","BTCUSD",1758821861210,0.00618376,109770.0,109760.0,0.18268152]
["bitfinex","BTCUSD",1758821861413,0.00618376,109770.0,109760.0,0.20681152]
["bitfinex","BTCUSD",1758821862840,0.00620507,109790.0,109780.0,0.1821683]
["bitfinex","BTCUSD",1758821863070,0.00620507,109790.0,109780.0,0.2062983]
["bitfinex","BTCUSD",1758821863283,0.00620507,109790.0,109780.0,0.23158933]
["bitfinex","BTCUSD",1758821863502,0.00620507,109790.0,109780.0,1.1928673]
["bitfinex","BTCUSD",1758821863707,0.03352666,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758821864295,0.03352666,109810.0,109800.0,0.20627936]
["bitfinex","BTCUSD",1758821865190,0.03352666,109810.0,109800.0,0.28130246]
["bitfinex","BTCUSD",1758821865399,0.02731992,109810.0,109800.0,0.37068793]
["bitfinex","BTCUSD",1758821866293,0.02731992,109810.0,109800.0,0.73212793]
["bitfinex","BTCUSD",1758821866499,0.02731992,109810.0,109800.0,0.64262246]
["bitfinex","BTCUSD",1758821866704,0.02731992,109810.0,109800.0,0.28130246]
["bitfinex","BTCUSD",1758821867142,0.02731992,109810.0,109800.0,0.56735936]
["bitfinex","BTCUSD",1758821868241,0.53623623,109840.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758821868386,0.5272715,109840.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758821869006,0.31808804,109840.0,109820.0,0.18211205]
["bitfinex","BTCUSD",1758821869387,0.31808804,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1758821869388,0.35436439,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1758821869606,0.25944439,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1758821869816,0.00013997,109840.0,109830.0,0.2062296]
["bitfinex","BTCUSD",1758821870475,0.00013997,109840.0,109830.0,0.5669496]
["bitfinex","BTCUSD",1758821870672,0.00013997,109840.0,109830.0,0.65633507]
["bitfinex","BTCUSD",1758821872025,0.00013997,109840.0,109830.0,0.65573507]
["bitfinex","BTCUSD",1758821872225,0.00013997,109840.0,109830.0,0.2062296]
["bitfinex","BTCUSD",1758821872439,0.00013997,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1758821872903,0.00216997,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1758821873073,0.00216997,109840.0,109830.0,0.15477968]
["bitfinex","BTCUSD",1758821873272,0.00216997,109840.0,109830.0,0.22950685]
["bitfinex","BTCUSD",1758821873616,0.00013997,109840.0,109830.0,0.22896768]
["bitfinex","BTCUSD",1758821874101,0.45181956,109860.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758821874309,0.44271586,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758821874506,0.44474586,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758821874760,0.44474586,109860.0,109840.0,0.20506302]
["bitfinex","BTCUSD",1758821874977,0.44474586,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758821875184,0.80803727,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758821875625,0.80803727,109860.0,109840.0,0.18208288]
["bitfinex","BTCUSD",1758821876054,0.02657,109850.0,109840.0,0.18208288]
["bitfinex","BTCUSD",1758821876242,0.0286,109850.0,109840.0,0.18208288]
["bitfinex","BTCUSD",1758821876491,0.12145,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758821876706,0.45401994,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758821876914,0.35913994,109880.0,109870.0,0.20501331]
["bitfinex","BTCUSD",1758821877134,0.00013994,109880.0,109870.0,0.29655878]
["bitfinex","BTCUSD",1758821877345,0.00013994,109880.0,109870.0,0.75150166]
["bitfinex","BTCUSD",1758821878214,0.00013994,109880.0,109870.0,0.38821025]
["bitfinex","BTCUSD",1758821878625,0.00013994,109880.0,109870.0,0.75150166]
["bitfinex","BTCUSD",1758821878840,0.00013994,109880.0,109870.0,0.38821025]
["bitfinex","BTCUSD",1758821879056,0.00013994,109880.0,109870.0,0.65464478]
["bitfinex","BTCUSD",1758821879275,0.00013994,109880.0,109870.0,0.53861339]
["bitfinex","BTCUSD",1758821879554,0.36840135,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758821879775,0.39203135,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758821880003,0.00013994,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758821880220,0.18203331,109870.0,109860.0,0.18204946]
["bitfinex","BTCUSD",1758821880445,0.75101141,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1758821880665,0.38772,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1758821880886,0.36115,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1758821881115,0.93304472,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1758821881332,0.36115,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1758821881556,0.35912,109870.0,109860.0,0.22153185]
["bitfinex","BTCUSD",1758821881748,0.35912,109870.0,109860.0,0.20718988]
["bitfinex","BTCUSD",1758821882231,0.00013994,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758821882446,0.00013994,109880.0,109870.0,0.20795331]
["bitfinex","BTCUSD",1758821882682,0.00013994,109880.0,109870.0,1.00279019]
["bitfinex","BTCUSD",1758821882905,0.00013994,109880.0,109870.0,1.45134166]
["bitfinex","BTCUSD",1758821883106,1e-08,109880.0,109870.0,1.54618166]
["bitfinex","BTCUSD",1758821883308,1e-08,109880.0,109870.0,1.64618166]
["bitfinex","BTCUSD",1758821883820,1e-08,109880.0,109870.0,1.64622166]
["bitfinex","BTCUSD",1758821884659,1e-08,109880.0,109870.0,1.55126166]
["bitfinex","BTCUSD",1758821884885,1e-08,109880.0,109870.0,1.64610166]
["bitfinex","BTCUSD",1758821885303,1e-08,109880.0,109870.0,1.61878174]
["bitfinex","BTCUSD",1758821885530,1e-08,109880.0,109870.0,1.11422174]
["bitfinex","BTCUSD",1758821885732,1e-08,109880.0,109870.0,1.61846174]
["bitfinex","BTCUSD",1758821885937,1e-08,109880.0,109870.0,1.64861364]
["bitfinex","BTCUSD",1758821886604,0.0004,109920.0,109910.0,0.52196706]
["bitfinex","BTCUSD",1758821886785,0.0004,109920.0,109910.0,1.05003759]
["bitfinex","BTCUSD",1758821886786,0.00086638,109920.0,109910.0,1.05003759]
["bitfinex","BTCUSD",1758821887046,0.00086638,109920.0,109910.0,1.58262759]
["bitfinex","BTCUSD",1758821887340,0.00086638,109920.0,109910.0,0.70634618]
["bitfinex","BTCUSD",1758821887559,0.00583638,109920.0,109910.0,0.70638618]
["bitfinex","BTCUSD",1758821887781,0.00086638,109920.0,109910.0,0.70638618]
["bitfinex","BTCUSD",1758821887983,0.00086638,109920.0,109910.0,1.06967759]
["bitfinex","BTCUSD",1758821888188,0.0004,109930.0,109920.0,0.5219505]
["bitfinex","BTCUSD",1758821888445,0.00053986,109930.0,109920.0,0.70004744]
["bitfinex","BTCUSD",1758821888680,0.00053986,109930.0,109920.0,1.05984744]
["bitfinex","BTCUSD",1758821889133,0.00053986,109930.0,109920.0,0.71980744]
["bitfinex","BTCUSD",1758821889348,0.00053986,109930.0,109920.0,0.27066197]
["bitfinex","BTCUSD",1758821889491,0.00053986,109930.0,109920.0,0.5417105]
["bitfinex","BTCUSD",1758821889917,0.00053986,109930.0,109920.0,0.63109597]
["bitfinex","BTCUSD",1758821890319,0.00053986,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758821890554,0.00053986,109930.0,109920.0,0.5415905]
["bitfinex","BTCUSD",1758821890678,0.00053986,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758821890900,0.00085131,109930.0,109920.0,0.18058095]
["bitfinex","BTCUSD",1758821891082,0.00085131,109930.0,109920.0,0.15090145]
["bitfinex","BTCUSD",1758821893249,0.00085131,109930.0,109920.0,0.24028692]
["bitfinex","BTCUSD",1758821893470,0.00085131,109930.0,109920.0,0.59944692]
["bitfinex","BTCUSD",1758821893816,0.00085131,109930.0,109920.0,0.59936692]
["bitfinex","BTCUSD",1758821894027,0.00085131,109930.0,109920.0,0.67750032]
["bitfinex","BTCUSD",1758821894224,0.00085131,109930.0,109920.0,0.67738032]
["bitfinex","BTCUSD",1758821894473,0.00085131,109930.0,109920.0,1.38067173]
["bitfinex","BTCUSD",1758821894929,0.00085131,109930.0,109920.0,0.65842032]
["bitfinex","BTCUSD",1758821895185,0.00085131,109930.0,109920.0,1.01710032]
["bitfinex","BTCUSD",1758821895410,0.00085131,109930.0,109920.0,1.01777732]
["bitfinex","BTCUSD",1758821896306,0.74787955,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1758821896540,1.32320718,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1758821896754,0.92066966,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1758821896989,1.28396107,109960.0,109940.0,0.18190282]
["bitfinex","BTCUSD",1758821897211,0.00033647,109960.0,109950.0,0.16484082]
["bitfinex","BTCUSD",1758821897435,0.00033647,109960.0,109950.0,0.15458094]
["bitfinex","BTCUSD",1758821897655,0.36362788,109960.0,109950.0,0.15458094]
["bitfinex","BTCUSD",1758821897891,0.39377978,109960.0,109950.0,0.15458094]
["bitfinex","BTCUSD",1758821898126,0.03048837,109960.0,109950.0,0.15458094]
["bitfinex","BTCUSD",1758821898348,0.00033647,109960.0,109950.0,0.15458094]
["bitfinex","BTCUSD",1758821898627,0.00033647,109960.0,109950.0,0.18822932]
["bitfinex","BTCUSD",1758821898842,0.21237269,109960.0,109950.0,0.03364838]
["bitfinex","BTCUSD",1758821899069,0.0301519,109950.0,109940.0,0.18190282]
["bitfinex","BTCUSD",1758821900634,0.0301519,109940.0,109930.0,0.19103064]
["bitfinex","BTCUSD",1758821901144,0.2120693,109940.0,109920.0,0.15157845]
["bitfinex","BTCUSD",1758821901353,0.2120693,109940.0,109920.0,0.000677]
["bitfinex","BTCUSD",1758821901354,0.39344331,109930.0,109920.0,0.000677]
["bitfinex","BTCUSD",1758821901582,0.5703893,109940.0,109920.0,0.000677]
["bitfinex","BTCUSD",1758821901583,0.44247715,109940.0,109920.0,0.000677]
["bitfinex","BTCUSD",1758821901797,0.54522536,109930.0,109920.0,0.000677]
["bitfinex","BTCUSD",1758821902022,0.54522536,109930.0,109920.0,0.1826275]
["bitfinex","BTCUSD",1758821902247,0.88522536,109930.0,109920.0,0.000677]
["bitfinex","BTCUSD",1758821902533,0.34,109930.0,109920.0,0.1826275]
["bitfinex","BTCUSD",1758821902725,0.70329141,109930.0,109920.0,0.1826275]
["bitfinex","BTCUSD",1758821903149,0.34,109930.0,109920.0,0.1826275]
["bitfinex","BTCUSD",1758821903357,0.80576856,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758821903558,1.17592046,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758821904029,0.3701519,109930.0,109920.0,0.15530758]
["bitfinex","BTCUSD",1758821904276,0.34,109930.0,109920.0,0.18994488]
["bitfinex","BTCUSD",1758821904495,0.70329141,109930.0,109920.0,0.18994488]
["bitfinex","BTCUSD",1758821904716,0.70329141,109930.0,109920.0,0.15530758]
["bitfinex","BTCUSD",1758821904934,0.34,109930.0,109920.0,0.15530758]
["bitfinex","BTCUSD",1758821905166,0.70329141,109930.0,109920.0,0.15530758]
["bitfinex","BTCUSD",1758821906142,0.70329141,109930.0,109920.0,0.15130758]
["bitfinex","BTCUSD",1758821906434,0.34620876,109930.0,109920.0,0.15130758]
["bitfinex","BTCUSD",1758821906685,0.70329141,109930.0,109920.0,0.15130758]
["bitfinex","BTCUSD",1758821906959,0.00033647,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1758821907226,0.36362788,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1758821907457,0.36983934,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1758821907765,0.34654793,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1758821908017,0.36983934,109960.0,109950.0,0.21828121]
["bitfinex","BTCUSD",1758821908256,0.70983934,109960.0,109950.0,0.21828121]
["bitfinex","BTCUSD",1758821908506,0.36983934,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1758821908941,0.00033647,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1758821909359,0.00033647,109960.0,109950.0,0.15461076]
["bitfinex","BTCUSD",1758821909513,0.36362788,109960.0,109950.0,0.15461076]
["bitfinex","BTCUSD",1758821910078,0.00033647,109960.0,109950.0,0.15461076]
["bitfinex","BTCUSD",1758821910340,0.36362788,109960.0,109950.0,0.15461076]
["bitfinex","BTCUSD",1758821910599,0.03670382,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1758821910880,0.39999523,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1758821911124,0.40323523,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1758821911397,0.18190086,109950.0,109930.0,0.19100205]
["bitfinex","BTCUSD",1758821911638,0.36329141,109940.0,109930.0,0.23537531]
["bitfinex","BTCUSD",1758821911886,0.36329141,109940.0,109930.0,0.19100205]
["bitfinex","BTCUSD",1758821912152,0.54520881,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758821912410,0.58482206,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758821912693,0.03637325,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758821913187,0.39966466,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758821913432,0.03637325,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758821913647,0.00622135,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758821913868,0.55143016,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758821914105,0.58482206,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758821914701,0.58482206,109940.0,109920.0,0.18194552]
["bitfinex","BTCUSD",1758821914934,0.03961325,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758821915208,0.72599276,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758821915723,0.75938466,109940.0,109930.0,0.15464385]
["bitfinex","BTCUSD",1758821916508,0.56147708,109940.0,109930.0,0.15464385]
["bitfinex","BTCUSD",1758821917261,0.74339448,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758821918134,0.18193961,109930.0,109920.0,0.18194911]
["bitfinex","BTCUSD",1758821918355,0.36653141,109930.0,109920.0,0.18194911]
["bitfinex","BTCUSD",1758821918586,0.53494567,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758821918798,0.89823708,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758821919016,1.08015448,109940.0,109920.0,0.18194911]
["bitfinex","BTCUSD",1758821919243,1.08015448,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758821919655,1.08339448,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758821919873,1.08339448,109940.0,109920.0,0.18194911]
["bitfinex","BTCUSD",1758821920085,0.36329141,109930.0,109920.0,0.18194911]
["bitfinex","BTCUSD",1758821920296,0.53818567,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758821920496,0.90147708,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758821921112,1.08339448,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758821921311,1.08339448,109940.0,109920.0,0.18194911]
["bitfinex","BTCUSD",1758821921312,0.18193395,109930.0,109920.0,0.18194911]
["bitfinex","BTCUSD",1758821921514,0.54522536,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758821921692,0.57360827,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758821921918,0.38843432,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758821922122,0.02514291,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758821922329,0.38843432,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758821922727,0.2060607,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758821923155,0.2060607,109930.0,109920.0,0.21925209]
["bitfinex","BTCUSD",1758821923703,0.90147708,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758821923943,1.08339448,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758821924458,0.18193395,109930.0,109920.0,0.21925209]
["bitfinex","BTCUSD",1758821924655,0.54522536,109930.0,109920.0,0.21925209]
["bitfinex","BTCUSD",1758821924813,0.54846536,109930.0,109910.0,0.19106541]
["bitfinex","BTCUSD",1758821925017,0.71685141,109920.0,109910.0,0.19120527]
["bitfinex","BTCUSD",1758821925241,0.35356,109920.0,109910.0,0.19120527]
["bitfinex","BTCUSD",1758821925448,0.89880191,109920.0,109910.0,0.00013986]
["bitfinex","BTCUSD",1758821925596,1.33680191,109920.0,109910.0,0.00013986]
["bitfinex","BTCUSD",1758821925845,0.79156,109920.0,109910.0,0.18210692]
["bitfinex","BTCUSD",1758821926053,0.78832,109920.0,109910.0,0.18210692]
["bitfinex","BTCUSD",1758821927315,0.35356,109920.0,109910.0,0.18210692]
["bitfinex","BTCUSD",1758821927599,0.35356,109920.0,109910.0,0.22265847]
["bitfinex","BTCUSD",1758821927811,0.35356,109920.0,109910.0,0.24749847]
["bitfinex","BTCUSD",1758821928027,0.35356,109920.0,109910.0,0.24455847]
["bitfinex","BTCUSD",1758821928233,0.71685141,109920.0,109910.0,0.18210692]
["bitfinex","BTCUSD",1758821928436,0.72632065,109920.0,109910.0,0.18210692]
["bitfinex","BTCUSD",1758821929783,0.72009141,109920.0,109910.0,0.18210692]
["bitfinex","BTCUSD",1758821930193,0.35356,109920.0,109910.0,0.18210692]
["bitfinex","BTCUSD",1758821930410,0.72009141,109920.0,109910.0,0.18210692]
["bitfinex","BTCUSD",1758821930667,0.90204191,109920.0,109910.0,0.00013986]
["bitfinex","BTCUSD",1758821930871,0.92482191,109920.0,109910.0,0.18210692]
["bitfinex","BTCUSD",1758821931213,1.27105264,109920.0,109910.0,0.18210692]
["bitfinex","BTCUSD",1758821931431,1.27105264,109920.0,109910.0,0.00013986]
["bitfinex","BTCUSD",1758821931606,1.27105264,109920.0,109910.0,0.18210692]
["bitfinex","BTCUSD",1758821932026,0.70303073,109920.0,109910.0,0.18210692]
["bitfinex","BTCUSD",1758821932232,0.69356,109920.0,109910.0,0.20694692]
["bitfinex","BTCUSD",1758821932431,1.05685141,109920.0,109910.0,0.20694692]
["bitfinex","BTCUSD",1758821932644,1.05685141,109920.0,109910.0,0.18210692]
["bitfinex","BTCUSD",1758821932854,1.06009141,109920.0,109910.0,0.18210692]
["bitfinex","BTCUSD",1758821933068,1.08287141,109920.0,109910.0,0.18210692]
["bitfinex","BTCUSD",1758821933297,0.69356,109920.0,109910.0,0.18210692]
["bitfinex","BTCUSD",1758821933479,0.69356,109920.0,109910.0,0.24426447]
["bitfinex","BTCUSD",1758821933682,0.69356,109920.0,109910.0,0.20694692]
["bitfinex","BTCUSD",1758821933934,0.35356,109920.0,109910.0,0.20988692]
["bitfinex","BTCUSD",1758821934155,0.69092,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758821934492,0.69092,109930.0,109920.0,0.2067905]
["bitfinex","BTCUSD",1758821935123,0.69092,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758821935325,0.69092,109930.0,109920.0,0.2067905]
["bitfinex","BTCUSD",1758821935630,0.69092,109930.0,109920.0,0.22067956]
["bitfinex","BTCUSD",1758821935836,0.35092,109930.0,109920.0,0.21773956]
["bitfinex","BTCUSD",1758821936589,0.35092,109930.0,109920.0,0.2067905]
["bitfinex","BTCUSD",1758821937217,1.06815511,109930.0,109910.0,0.18210692]
["bitfinex","BTCUSD",1758821937429,0.71724908,109920.0,109910.0,0.18210692]
["bitfinex","BTCUSD",1758821937841,0.71724908,109920.0,109910.0,0.00013986]
["bitfinex","BTCUSD",1758821938044,1.05724908,109920.0,109910.0,0.18210692]
["bitfinex","BTCUSD",1758821938296,1.05724908,109920.0,109910.0,0.00013986]
["bitfinex","BTCUSD",1758821938692,1.08740098,109920.0,109910.0,0.00013986]
["bitfinex","BTCUSD",1758821939537,0.19107867,109910.0,109880.0,0.18194272]
["bitfinex","BTCUSD",1758821939750,0.88537858,109900.0,109890.0,0.18199736]
["bitfinex","BTCUSD",1758821939974,0.86130858,109900.0,109890.0,0.18199736]
["bitfinex","BTCUSD",1758821940180,0.35314,109900.0,109890.0,0.18199736]
["bitfinex","BTCUSD",1758821940381,0.53512362,109900.0,109890.0,0.18199736]
["bitfinex","BTCUSD",1758821940572,0.86130858,109900.0,109890.0,0.18199736]
["bitfinex","BTCUSD",1758821940738,0.35008,109900.0,109890.0,0.21843801]
["bitfinex","BTCUSD",1758821940984,0.35008,109900.0,109890.0,0.24100801]
["bitfinex","BTCUSD",1758821941196,0.38756889,109900.0,109890.0,0.24100801]
["bitfinex","BTCUSD",1758821941438,0.58526992,109920.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1758821941439,0.34308992,109920.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1758821941582,0.6896,109910.0,109900.0,0.20455362]
["bitfinex","BTCUSD",1758821941948,0.09476,109930.0,109920.0,0.18194219]
["bitfinex","BTCUSD",1758821942075,0.34952,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758821942274,0.34,109930.0,109920.0,0.20451219]
["bitfinex","BTCUSD",1758821942484,0.38554675,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758821942687,0.56746415,109940.0,109920.0,0.20451219]
["bitfinex","BTCUSD",1758821942931,0.56746415,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758821943133,0.34,109930.0,109920.0,0.20451219]
["bitfinex","BTCUSD",1758821943361,0.56760393,109940.0,109920.0,0.20451219]
["bitfinex","BTCUSD",1758821943608,0.56760393,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758821943822,0.56760393,109940.0,109920.0,0.20451219]
["bitfinex","BTCUSD",1758821943996,0.56760393,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758821944208,0.56760393,109940.0,109920.0,0.27934795]
["bitfinex","BTCUSD",1758821944418,0.59254393,109940.0,109920.0,0.25677795]
["bitfinex","BTCUSD",1758821944693,0.38568653,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758821944911,0.56760393,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758821945382,0.56760393,109940.0,109920.0,0.25677795]
["bitfinex","BTCUSD",1758821945612,1.10383251,109940.0,109920.0,0.28140795]
["bitfinex","BTCUSD",1758821945835,1.10383251,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758821946471,0.59254393,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758821946696,0.18193395,109930.0,109920.0,0.02463]
["bitfinex","BTCUSD",1758821946907,0.69322253,109930.0,109910.0,0.181967]
["bitfinex","BTCUSD",1758821947121,0.85984858,109920.0,109910.0,0.181967]
["bitfinex","BTCUSD",1758821947317,0.34856,109920.0,109910.0,0.181967]
["bitfinex","BTCUSD",1758821947844,1.06673908,109920.0,109900.0,0.1910828]
["bitfinex","BTCUSD",1758821948010,0.69325564,109910.0,109900.0,0.1910828]
["bitfinex","BTCUSD",1758821948212,0.71819564,109910.0,109900.0,0.1910828]
["bitfinex","BTCUSD",1758821948635,0.53622858,109910.0,109900.0,0.1910828]
["bitfinex","BTCUSD",1758821948840,0.00312,109910.0,109900.0,0.1910828]
["bitfinex","BTCUSD",1758821949099,0.91182048,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758821949303,0.91494048,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758821949684,0.34856,109920.0,109910.0,0.21927205]
["bitfinex","BTCUSD",1758821949944,0.34856,109920.0,109910.0,0.24390205]
["bitfinex","BTCUSD",1758821950448,0.91239511,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758821950573,1.26059511,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758821950791,1.29074701,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758821951001,0.18193395,109930.0,109920.0,0.18193579]
["bitfinex","BTCUSD",1758821951198,0.71816253,109930.0,109910.0,0.19106541]
["bitfinex","BTCUSD",1758821951405,0.88430858,109920.0,109910.0,0.19106541]
["bitfinex","BTCUSD",1758821952421,0.88430858,109920.0,109900.0,0.19108005]
["bitfinex","BTCUSD",1758821952627,0.74834754,109910.0,109890.0,0.19109736]
["bitfinex","BTCUSD",1758821952832,0.88402858,109900.0,109890.0,0.19109736]
["bitfinex","BTCUSD",1758821953301,1.0660122,109900.0,109890.0,0.19109736]
["bitfinex","BTCUSD",1758821953564,0.18200018,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1758821953733,0.55784362,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1758821954088,1.0660122,109900.0,109890.0,0.00046638]
["bitfinex","BTCUSD",1758821954312,1.0660122,109900.0,109890.0,0.18246656]
["bitfinex","BTCUSD",1758821954439,0.85908858,109900.0,109890.0,0.18246656]
["bitfinex","BTCUSD",1758821954648,0.88402858,109900.0,109890.0,0.18246656]
["bitfinex","BTCUSD",1758821954851,0.85908858,109900.0,109890.0,0.18246656]
["bitfinex","BTCUSD",1758821955475,0.3478,109900.0,109890.0,0.18246656]
["bitfinex","BTCUSD",1758821956688,0.35092,109900.0,109890.0,0.18246656]
["bitfinex","BTCUSD",1758821957136,0.37586,109900.0,109890.0,0.18246656]
["bitfinex","BTCUSD",1758821957587,0.3478,109900.0,109890.0,0.18246656]
["bitfinex","BTCUSD",1758821958511,0.52978362,109900.0,109890.0,0.18246656]
["bitfinex","BTCUSD",1758821958687,1.0660122,109900.0,109890.0,0.00046638]
["bitfinex","BTCUSD",1758821958938,1.0660122,109900.0,109890.0,0.18246656]
["bitfinex","BTCUSD",1758821959194,1.0660122,109900.0,109890.0,0.00046638]
["bitfinex","BTCUSD",1758821959438,1.0961641,109900.0,109890.0,0.00046638]
["bitfinex","BTCUSD",1758821959695,1.8554301,109900.0,109890.0,0.00046638]
["bitfinex","BTCUSD",1758821960187,1.86165927,109900.0,109890.0,0.00046638]
["bitfinex","BTCUSD",1758821961057,1.86364927,109900.0,109890.0,0.00046638]
["bitfinex","BTCUSD",1758821961480,1.87792255,109900.0,109890.0,0.00046638]
["bitfinex","BTCUSD",1758821961700,1.88621451,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1758821961934,2.44438309,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1758821962390,2.513775,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1758821962670,2.563775,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1758821962859,3.163775,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1758821963283,3.20981109,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1758821963492,1.11033722,109880.0,109870.0,4e-05]
["bitfinex","BTCUSD",1758821963751,2.36348435,109880.0,109870.0,4e-05]
["bitfinex","BTCUSD",1758821963963,2.39353435,109880.0,109870.0,4e-05]
["bitfinex","BTCUSD",1758821964146,2.40781197,109880.0,109870.0,4e-05]
["bitfinex","BTCUSD",1758821964500,2.35781197,109880.0,109870.0,4e-05]
["bitfinex","BTCUSD",1758821964717,2.40778095,109880.0,109870.0,4e-05]
["bitfinex","BTCUSD",1758821964929,1.94961237,109880.0,109870.0,4e-05]
["bitfinex","BTCUSD",1758821965139,2.48229023,109880.0,109870.0,4e-05]
["bitfinex","BTCUSD",1758821965341,2.45778095,109880.0,109870.0,4e-05]
["bitfinex","BTCUSD",1758821965556,2.40778095,109880.0,109870.0,4e-05]
["bitfinex","BTCUSD",1758821965769,2.45778095,109880.0,109870.0,4e-05]
["bitfinex","BTCUSD",1758821966613,2.40778095,109880.0,109870.0,4e-05]
["bitfinex","BTCUSD",1758821967041,2.35778095,109880.0,109870.0,4e-05]
["bitfinex","BTCUSD",1758821967240,2.40778095,109880.0,109870.0,4e-05]
["bitfinex","BTCUSD",1758821968167,2.45778095,109880.0,109870.0,4e-05]
["bitfinex","BTCUSD",1758821969184,2.42762905,109880.0,109870.0,4e-05]
["bitfinex","BTCUSD",1758821969390,1.94961237,109880.0,109870.0,4e-05]
["bitfinex","BTCUSD",1758821969604,2.45778095,109880.0,109870.0,4e-05]
["bitfinex","BTCUSD",1758821970174,2.75778095,109880.0,109870.0,4e-05]
["bitfinex","BTCUSD",1758821971654,2.24961237,109880.0,109870.0,4e-05]
["bitfinex","BTCUSD",1758821971852,2.75778095,109880.0,109870.0,4e-05]
["bitfinex","BTCUSD",1758821975407,0.55223492,109840.0,109830.0,0.07150838]
["bitfinex","BTCUSD",1758821975627,2.30258765,109840.0,109830.0,0.07164832]
["bitfinex","BTCUSD",1758821975835,2.30258765,109840.0,109830.0,0.07378832]
["bitfinex","BTCUSD",1758821976039,2.32510885,109840.0,109830.0,0.10002832]
["bitfinex","BTCUSD",1758821976238,1.33015371,109840.0,109830.0,0.02557994]
["bitfinex","BTCUSD",1758821976503,1.25910513,109840.0,109830.0,0.02851994]
["bitfinex","BTCUSD",1758821976709,1.76727371,109840.0,109830.0,0.02851994]
["bitfinex","BTCUSD",1758821976918,1.76727371,109840.0,109830.0,0.02557994]
["bitfinex","BTCUSD",1758821977123,1.76727371,109840.0,109830.0,0.02851994]
["bitfinex","BTCUSD",1758821978401,1.76727371,109840.0,109830.0,0.02557994]
["bitfinex","BTCUSD",1758821978603,1.76727371,109840.0,109830.0,0.00013994]
["bitfinex","BTCUSD",1758821978762,1.76727371,109840.0,109830.0,0.02557994]
["bitfinex","BTCUSD",1758821980294,1.8042886,109840.0,109830.0,0.02557994]
["bitfinex","BTCUSD",1758821980703,1.29612002,109840.0,109830.0,0.02557994]
["bitfinex","BTCUSD",1758821980838,1.8042886,109840.0,109830.0,0.02557994]
["bitfinex","BTCUSD",1758821981022,1.8094486,109840.0,109830.0,0.00013994]
["bitfinex","BTCUSD",1758821981236,1.8326986,109840.0,109830.0,0.00013994]
["bitfinex","BTCUSD",1758821981447,0.52211619,109820.0,109810.0,0.0233]
["bitfinex","BTCUSD",1758821981651,1.79087077,109820.0,109810.0,0.00013997]
["bitfinex","BTCUSD",1758821981849,1.82931116,109820.0,109810.0,0.00013997]
["bitfinex","BTCUSD",1758821982058,1.85256116,109820.0,109810.0,0.00013997]
["bitfinex","BTCUSD",1758821982478,1.85256116,109820.0,109800.0,0.0235]
["bitfinex","BTCUSD",1758821982479,0.52213277,109810.0,109800.0,0.02263997]
["bitfinex","BTCUSD",1758821982710,0.21231785,109790.0,109780.0,0.00314]
["bitfinex","BTCUSD",1758821982931,1.38153643,109790.0,109780.0,0.00314]
["bitfinex","BTCUSD",1758821983135,1.38153643,109790.0,109780.0,0.00528]
["bitfinex","BTCUSD",1758821984036,1.50921858,109790.0,109780.0,0.00234]
["bitfinex","BTCUSD",1758821984292,1.69138453,109790.0,109780.0,0.00234]
["bitfinex","BTCUSD",1758821984683,1.69757634,109790.0,109780.0,0.02564]
["bitfinex","BTCUSD",1758821984887,1.69757634,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1758821985214,1.69967634,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1758821985431,1.70273634,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1758821985632,1.21781776,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1758821985834,1.72598634,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1758821986039,1.72982824,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1758821988055,1.21955966,109790.0,109780.0,0.00234]
["bitfinex","BTCUSD",1758821988288,1.72772824,109790.0,109780.0,0.00234]
["bitfinex","BTCUSD",1758821988412,1.72772824,109790.0,109780.0,0.02858]
["bitfinex","BTCUSD",1758821988413,1.73285124,109790.0,109780.0,0.02858]
["bitfinex","BTCUSD",1758821988612,1.68737424,109790.0,109780.0,0.02858]
["bitfinex","BTCUSD",1758821988819,1.47168634,109790.0,109780.0,0.02858]
["bitfinex","BTCUSD",1758821989041,0.96351776,109790.0,109780.0,0.02858]
["bitfinex","BTCUSD",1758821989259,1.47168634,109790.0,109780.0,0.02858]
["bitfinex","BTCUSD",1758821989732,1.70217824,109790.0,109780.0,0.02564]
["bitfinex","BTCUSD",1758821989941,1.19400966,109790.0,109780.0,0.02564]
["bitfinex","BTCUSD",1758821990159,1.47168634,109790.0,109780.0,0.02858]
["bitfinex","BTCUSD",1758821990625,0.96351776,109790.0,109780.0,0.02858]
["bitfinex","BTCUSD",1758821990832,1.47168634,109790.0,109780.0,0.02858]
["bitfinex","BTCUSD",1758821991025,0.62351776,109790.0,109780.0,0.23185914]
["bitfinex","BTCUSD",1758821991232,0.52863776,109790.0,109780.0,0.21076254]
["bitfinex","BTCUSD",1758821991434,0.78028,109790.0,109780.0,0.21076254]
["bitfinex","BTCUSD",1758821991630,0.44,109790.0,109780.0,0.21076254]
["bitfinex","BTCUSD",1758821992032,0.44,109790.0,109780.0,0.30014801]
["bitfinex","BTCUSD",1758821993174,0.53132013,109810.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758821993395,0.53753283,109810.0,109800.0,0.00214]
["bitfinex","BTCUSD",1758821993600,0.5284262,109810.0,109800.0,0.21052936]
["bitfinex","BTCUSD",1758821994079,0.5284262,109810.0,109800.0,0.02838]
["bitfinex","BTCUSD",1758821994337,0.5284262,109810.0,109800.0,0.21052936]
["bitfinex","BTCUSD",1758821994779,0.3462927,109810.0,109800.0,0.21052936]
["bitfinex","BTCUSD",1758821994995,0.52842547,109810.0,109800.0,0.21052936]
["bitfinex","BTCUSD",1758821995210,0.52842547,109810.0,109800.0,0.02838]
["bitfinex","BTCUSD",1758821995439,0.3462927,109810.0,109800.0,0.21052936]
["bitfinex","BTCUSD",1758821995842,0.52842547,109810.0,109800.0,0.21052936]
["bitfinex","BTCUSD",1758821996245,0.3462927,109810.0,109800.0,0.21052936]
["bitfinex","BTCUSD",1758821996443,0.0062127,109810.0,109800.0,0.21052936]
["bitfinex","BTCUSD",1758821996670,0.88550658,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758821996888,0.70974578,109820.0,109810.0,0.21218277]
["bitfinex","BTCUSD",1758821997121,0.34619544,109820.0,109810.0,0.21218277]
["bitfinex","BTCUSD",1758821997528,0.36990578,109820.0,109810.0,0.21218277]
["bitfinex","BTCUSD",1758821997734,0.36980578,109820.0,109810.0,0.21218277]
["bitfinex","BTCUSD",1758821997948,0.00013969,109820.0,109810.0,0.21218277]
["bitfinex","BTCUSD",1758821998156,0.00013969,109820.0,109810.0,0.25161598]
["bitfinex","BTCUSD",1758821999408,0.36369003,109820.0,109810.0,0.21218277]
["bitfinex","BTCUSD",1758821999639,0.00013969,109820.0,109810.0,0.21218277]
["bitfinex","BTCUSD",1758822000724,0.00013969,109820.0,109810.0,0.66511858]
["bitfinex","BTCUSD",1758822000931,0.19119383,109890.0,109810.0,0.66511858]
["bitfinex","BTCUSD",1758822000932,0.37311767,109900.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1758822001159,0.2389202,109890.0,109870.0,0.21607475]
["bitfinex","BTCUSD",1758822001367,0.01743681,109880.0,109860.0,0.19111014]
["bitfinex","BTCUSD",1758822001630,0.00316,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758822001833,0.00316,109880.0,109860.0,0.21608014]
["bitfinex","BTCUSD",1758822001834,0.57378708,109880.0,109860.0,0.21608014]
["bitfinex","BTCUSD",1758822002045,0.02822,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758822002296,0.21023674,109880.0,109860.0,0.19111014]
["bitfinex","BTCUSD",1758822002506,0.18406769,109880.0,109860.0,0.19111014]
["bitfinex","BTCUSD",1758822002747,0.37212,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1758822002996,0.86253095,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1758822003224,0.77236398,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1758822003687,0.95436416,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1758822003908,1.40010016,109890.0,109870.0,0.20700181]
["bitfinex","BTCUSD",1758822004148,0.59478917,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758822004364,0.57203708,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758822004581,0.69423608,109880.0,109860.0,0.19111014]
["bitfinex","BTCUSD",1758822004787,0.54558365,109870.0,109860.0,0.19111014]
["bitfinex","BTCUSD",1758822005212,0.54765365,109870.0,109860.0,0.19111014]
["bitfinex","BTCUSD",1758822005478,0.02647,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758822005699,0.38837243,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758822005928,0.57410708,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758822006153,0.36355034,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758822006382,0.18203331,109870.0,109850.0,0.21537338]
["bitfinex","BTCUSD",1758822006592,0.56835645,109860.0,109850.0,0.18206073]
["bitfinex","BTCUSD",1758822006800,0.36355034,109860.0,109850.0,0.18206073]
["bitfinex","BTCUSD",1758822007007,0.36355034,109860.0,109850.0,0.18401073]
["bitfinex","BTCUSD",1758822007208,0.36355034,109860.0,109850.0,0.20826073]
["bitfinex","BTCUSD",1758822007644,0.55068022,109860.0,109840.0,0.25356081]
["bitfinex","BTCUSD",1758822007835,0.00013994,109860.0,109850.0,0.18401645]
["bitfinex","BTCUSD",1758822007972,0.36369028,109860.0,109850.0,0.20826645]
["bitfinex","BTCUSD",1758822008370,0.00013994,109860.0,109850.0,0.21120645]
["bitfinex","BTCUSD",1758822008573,0.00013994,109860.0,109850.0,0.55192645]
["bitfinex","BTCUSD",1758822009168,0.36369028,109860.0,109850.0,0.20826645]
["bitfinex","BTCUSD",1758822009760,0.00013994,109860.0,109850.0,0.20826645]
["bitfinex","BTCUSD",1758822010374,0.54574016,109860.0,109850.0,0.20631645]
["bitfinex","BTCUSD",1758822010537,0.54781016,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758822010757,0.57428016,109860.0,109840.0,0.20630243]
["bitfinex","BTCUSD",1758822010957,0.36355034,109850.0,109840.0,0.54722243]
["bitfinex","BTCUSD",1758822011225,0.36355034,109850.0,109840.0,0.54917243]
["bitfinex","BTCUSD",1758822011429,0.55069679,109850.0,109830.0,0.30645967]
["bitfinex","BTCUSD",1758822011634,0.55069679,109850.0,109820.0,0.21542428]
["bitfinex","BTCUSD",1758822011635,0.1820996,109830.0,109820.0,0.21542428]
["bitfinex","BTCUSD",1758822011845,0.18211619,109820.0,109810.0,0.02425]
["bitfinex","BTCUSD",1758822011987,0.18213277,109810.0,109800.0,0.02425]
["bitfinex","BTCUSD",1758822012202,0.54775311,109810.0,109790.0,0.19418635]
["bitfinex","BTCUSD",1758822012419,0.36355034,109800.0,109790.0,0.21549635]
["bitfinex","BTCUSD",1758822012633,0.36355034,109810.0,109800.0,0.18214047]
["bitfinex","BTCUSD",1758822012842,0.54775311,109810.0,109790.0,0.55653635]
["bitfinex","BTCUSD",1758822013068,0.21067277,109810.0,109800.0,0.00013969]
["bitfinex","BTCUSD",1758822013276,0.24766336,109810.0,109800.0,0.00013969]
["bitfinex","BTCUSD",1758822014311,1.0606316,109810.0,109800.0,0.00013969]
["bitfinex","BTCUSD",1758822014727,0.78338883,109810.0,109800.0,0.18228905]
["bitfinex","BTCUSD",1758822014946,0.6413656,109810.0,109800.0,0.18228905]
["bitfinex","BTCUSD",1758822015110,0.45923283,109810.0,109800.0,0.18228905]
["bitfinex","BTCUSD",1758822015310,0.03906059,109810.0,109800.0,0.18228905]
["bitfinex","BTCUSD",1758822015509,0.05975718,109810.0,109800.0,0.20653905]
["bitfinex","BTCUSD",1758822015718,1.26592423,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758822015936,1.46959423,109820.0,109800.0,0.02438969]
["bitfinex","BTCUSD",1758822016136,0.54568311,109810.0,109800.0,0.00013969]
["bitfinex","BTCUSD",1758822016340,0.92583389,109820.0,109800.0,0.02438969]
["bitfinex","BTCUSD",1758822016586,0.18213277,109810.0,109800.0,0.02438969]
["bitfinex","BTCUSD",1758822016839,0.54568311,109810.0,109800.0,0.02438969]
["bitfinex","BTCUSD",1758822017036,0.36355034,109810.0,109800.0,0.20653905]
["bitfinex","BTCUSD",1758822017159,0.54568311,109810.0,109800.0,0.02438969]
["bitfinex","BTCUSD",1758822017365,0.5834926,109810.0,109800.0,0.02438969]
["bitfinex","BTCUSD",1758822018467,0.5834926,109810.0,109800.0,0.00013969]
["bitfinex","BTCUSD",1758822018612,0.59501857,109810.0,109800.0,0.00013969]
["bitfinex","BTCUSD",1758822018851,0.6120326,109810.0,109800.0,0.00013969]
["bitfinex","BTCUSD",1758822019196,0.5855626,109810.0,109800.0,0.00013969]
["bitfinex","BTCUSD",1758822019395,0.21994226,109810.0,109800.0,0.00013969]
["bitfinex","BTCUSD",1758822019578,0.18213277,109810.0,109800.0,0.20848905]
["bitfinex","BTCUSD",1758822019789,0.18213277,109810.0,109800.0,0.02633969]
["bitfinex","BTCUSD",1758822020144,0.18213277,109810.0,109800.0,0.00013969]
["bitfinex","BTCUSD",1758822020145,0.55076311,109810.0,109800.0,0.00013969]
["bitfinex","BTCUSD",1758822020367,0.83670736,109810.0,109800.0,0.00013969]
["bitfinex","BTCUSD",1758822020583,0.84330892,109810.0,109800.0,0.00013969]
["bitfinex","BTCUSD",1758822020830,1.20685926,109810.0,109800.0,0.00013969]
["bitfinex","BTCUSD",1758822021657,0.98145426,109810.0,109800.0,0.00013969]
["bitfinex","BTCUSD",1758822021881,0.95498426,109810.0,109800.0,0.00013969]
["bitfinex","BTCUSD",1758822022088,1.09556426,109810.0,109800.0,0.00013969]
["bitfinex","BTCUSD",1758822022902,1.07210426,109810.0,109800.0,0.00013969]
["bitfinex","BTCUSD",1758822023103,0.98145426,109810.0,109800.0,0.00013969]
["bitfinex","BTCUSD",1758822023368,0.59143392,109810.0,109800.0,0.00013969]
["bitfinex","BTCUSD",1758822023704,1.09863526,109810.0,109800.0,0.00013969]
["bitfinex","BTCUSD",1758822023899,1.19351526,109810.0,109800.0,0.00013969]
["bitfinex","BTCUSD",1758822024048,1.56326434,109810.0,109800.0,0.00013969]
["bitfinex","BTCUSD",1758822024257,1.199714,109810.0,109800.0,0.00013969]
["bitfinex","BTCUSD",1758822025959,1.56326434,109810.0,109800.0,0.00013969]
["bitfinex","BTCUSD",1758822026069,1.199714,109810.0,109800.0,0.00013969]
["bitfinex","BTCUSD",1758822029055,1.56326434,109810.0,109800.0,0.00013969]
["bitfinex","BTCUSD",1758822030746,1.56326434,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1758822031098,1.62151333,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1758822031454,1.72617891,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1758822032033,1.69891721,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1758822032705,1.66876531,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1758822032851,1.69891721,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1758822034179,0.97181653,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1758822034346,1.69891721,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1758822034752,2.03843721,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1758822035270,1.50403721,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1758822035475,2.36815721,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1758822036469,0.55235104,109770.0,109760.0,0.07150838]
["bitfinex","BTCUSD",1758822036733,1.77564612,109770.0,109760.0,0.07197416]
["bitfinex","BTCUSD",1758822037009,1.80374612,109770.0,109760.0,0.07197416]
["bitfinex","BTCUSD",1758822037223,1.81803502,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1758822037605,2.19771502,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1758822037781,2.56126536,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1758822038161,2.19771502,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1758822039167,2.20596657,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1758822040150,1.61893057,109770.0,109760.0,0.02546001]
["bitfinex","BTCUSD",1758822040602,1.62105057,109770.0,109760.0,0.02546001]
["bitfinex","BTCUSD",1758822040842,1.61893057,109770.0,109760.0,0.02546001]
["bitfinex","BTCUSD",1758822041076,1.62105057,109770.0,109760.0,0.02335001]
["bitfinex","BTCUSD",1758822041313,1.28348023,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1758822041536,1.64703057,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1758822043190,1.64408057,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1758822043416,1.71352045,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1758822043808,1.69049045,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1758822044131,1.62105057,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1758822044342,1.25538023,109770.0,109760.0,0.00211001]
["bitfinex","BTCUSD",1758822044556,1.61893057,109770.0,109760.0,0.02546001]
["bitfinex","BTCUSD",1758822044753,1.64703057,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1758822046437,1.62400057,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1758822046639,1.64703057,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1758822046867,1.62400057,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1758822047354,1.64703057,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1758822047818,1.71400707,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1758822048029,1.35045673,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1758822048196,1.25750023,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1758822048408,1.64703057,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1758822049249,1.66358043,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1758822049761,1.66307341,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1758822050551,1.20301341,109770.0,109760.0,0.00211001]
["bitfinex","BTCUSD",1758822050749,1.63645341,109770.0,109760.0,0.02546001]
["bitfinex","BTCUSD",1758822050974,1.61778355,109770.0,109760.0,0.02546001]
["bitfinex","BTCUSD",1758822051362,1.61990355,109770.0,109760.0,0.02546001]
["bitfinex","BTCUSD",1758822051700,1.61778355,109770.0,109760.0,0.02546001]
["bitfinex","BTCUSD",1758822052235,1.61778355,109770.0,109760.0,0.02550001]
["bitfinex","BTCUSD",1758822052447,0.85789115,109770.0,109760.0,0.02844001]
["bitfinex","BTCUSD",1758822052665,1.30087459,109770.0,109760.0,0.02844001]
["bitfinex","BTCUSD",1758822052872,1.64087459,109770.0,109760.0,0.02844001]
["bitfinex","BTCUSD",1758822053101,1.64087459,109770.0,109760.0,0.02550001]
["bitfinex","BTCUSD",1758822053282,1.64091487,109770.0,109760.0,0.02550001]
["bitfinex","BTCUSD",1758822053798,1.63262304,109770.0,109760.0,0.20771575]
["bitfinex","BTCUSD",1758822054001,0.77964756,109770.0,109760.0,0.21065575]
["bitfinex","BTCUSD",1758822054211,1.32539704,109770.0,109760.0,0.21065575]
["bitfinex","BTCUSD",1758822054613,1.1431979,109770.0,109760.0,0.21065575]
["bitfinex","BTCUSD",1758822054861,0.77964756,109770.0,109760.0,0.21065575]
["bitfinex","BTCUSD",1758822055347,0.43964756,109770.0,109760.0,0.21065575]
["bitfinex","BTCUSD",1758822055782,0.33852,109770.0,109760.0,0.21065575]
["bitfinex","BTCUSD",1758822056183,0.64974458,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758822056184,0.80757863,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758822056388,1.13574603,109790.0,109780.0,0.0284]
["bitfinex","BTCUSD",1758822056590,1.23875532,109790.0,109780.0,0.02546]
["bitfinex","BTCUSD",1758822056804,1.26890722,109790.0,109780.0,0.02546]
["bitfinex","BTCUSD",1758822057008,1.26890722,109790.0,109780.0,0.00211]
["bitfinex","BTCUSD",1758822057212,0.21233444,109780.0,109760.0,0.02435001]
["bitfinex","BTCUSD",1758822057401,0.21233444,109780.0,109760.0,0.20656575]
["bitfinex","BTCUSD",1758822057402,0.72480523,109770.0,109760.0,0.20656575]
["bitfinex","BTCUSD",1758822057563,0.34470244,109770.0,109760.0,0.21159575]
["bitfinex","BTCUSD",1758822059063,0.52690158,109770.0,109760.0,0.02938001]
["bitfinex","BTCUSD",1758822059480,0.52690158,109770.0,109760.0,0.02594001]
["bitfinex","BTCUSD",1758822059706,1.03662793,109770.0,109760.0,0.02594001]
["bitfinex","BTCUSD",1758822059905,0.52690158,109770.0,109760.0,0.20815575]
["bitfinex","BTCUSD",1758822060081,0.52690158,109770.0,109760.0,0.02594001]
["bitfinex","BTCUSD",1758822060288,0.34470244,109770.0,109760.0,0.21109575]
["bitfinex","BTCUSD",1758822060578,0.34470244,109770.0,109760.0,0.25042856]
["bitfinex","BTCUSD",1758822060795,0.11643593,109770.0,109760.0,0.25042856]
["bitfinex","BTCUSD",1758822061621,0.11643593,109770.0,109760.0,0.21109575]
["bitfinex","BTCUSD",1758822061913,0.29863507,109770.0,109760.0,0.21109575]
["bitfinex","BTCUSD",1758822062107,0.29863507,109770.0,109760.0,0.20815575]
["bitfinex","BTCUSD",1758822062347,0.11643593,109770.0,109760.0,0.20815575]
["bitfinex","BTCUSD",1758822062554,0.29863507,109770.0,109760.0,0.20815575]
["bitfinex","BTCUSD",1758822062764,0.11643593,109770.0,109760.0,0.20815575]
["bitfinex","BTCUSD",1758822062997,0.29863507,109770.0,109760.0,0.20815575]
["bitfinex","BTCUSD",1758822063404,0.11643593,109770.0,109760.0,0.25042856]
["bitfinex","BTCUSD",1758822063750,0.29863507,109770.0,109760.0,0.20815575]
["bitfinex","BTCUSD",1758822063951,0.80836142,109770.0,109760.0,0.20807575]
["bitfinex","BTCUSD",1758822064151,0.29863507,109770.0,109760.0,0.20807575]
["bitfinex","BTCUSD",1758822064563,0.11643593,109770.0,109760.0,0.21101575]
["bitfinex","BTCUSD",1758822064775,0.32140996,109770.0,109760.0,0.21101575]
["bitfinex","BTCUSD",1758822064979,0.29863507,109770.0,109760.0,0.20807575]
["bitfinex","BTCUSD",1758822065367,0.29863507,109770.0,109760.0,0.02586001]
["bitfinex","BTCUSD",1758822065542,0.30064507,109770.0,109760.0,0.02586001]
["bitfinex","BTCUSD",1758822065746,0.18221574,109760.0,109740.0,0.18518749]
["bitfinex","BTCUSD",1758822065930,0.18890445,109760.0,109750.0,0.00201]
["bitfinex","BTCUSD",1758822066178,0.18890445,109760.0,109750.0,0.18424234]
["bitfinex","BTCUSD",1758822066525,0.00668871,109760.0,109750.0,0.21159234]
["bitfinex","BTCUSD",1758822066753,0.02324323,109760.0,109750.0,0.21159234]
["bitfinex","BTCUSD",1758822066954,0.00046627,109760.0,109750.0,0.21159234]
["bitfinex","BTCUSD",1758822071452,0.00046627,109760.0,109750.0,0.20865234]
["bitfinex","BTCUSD",1758822071888,0.00046627,109760.0,109750.0,0.21159234]
["bitfinex","BTCUSD",1758822072104,0.00046627,109760.0,109750.0,0.20865234]
["bitfinex","BTCUSD",1758822072290,0.00046627,109760.0,109750.0,0.21159234]
["bitfinex","BTCUSD",1758822073585,0.00046627,109760.0,109750.0,0.20865234]
["bitfinex","BTCUSD",1758822073814,0.00046627,109760.0,109740.0,0.18518749]
["bitfinex","BTCUSD",1758822073815,0.69441836,109760.0,109740.0,0.18224768]
["bitfinex","BTCUSD",1758822074029,0.23124309,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1758822074239,0.20846405,109750.0,109730.0,0.02441]
["bitfinex","BTCUSD",1758822074461,0.00201,109740.0,109730.0,0.1822645]
["bitfinex","BTCUSD",1758822074632,0.00201,109740.0,109730.0,0.2066745]
["bitfinex","BTCUSD",1758822074779,0.00201,109740.0,109730.0,0.2086845]
["bitfinex","BTCUSD",1758822075343,0.00201,109740.0,109730.0,0.20868556]
["bitfinex","BTCUSD",1758822076265,0.18226556,109730.0,109720.0,0.27009468]
["bitfinex","BTCUSD",1758822076467,0.52381895,109740.0,109720.0,0.08070958]
["bitfinex","BTCUSD",1758822076680,0.54683895,109740.0,109720.0,0.26298974]
["bitfinex","BTCUSD",1758822076895,0.18226556,109730.0,109720.0,0.08070958]
["bitfinex","BTCUSD",1758822077110,0.18748556,109730.0,109720.0,0.05428958]
["bitfinex","BTCUSD",1758822077326,1.16964981,109730.0,109720.0,0.05428958]
["bitfinex","BTCUSD",1758822077763,1.60456981,109730.0,109720.0,0.05428958]
["bitfinex","BTCUSD",1758822077977,1.61079261,109730.0,109720.0,0.05428958]
["bitfinex","BTCUSD",1758822080435,1.61079261,109730.0,109720.0,0.05432958]
["bitfinex","BTCUSD",1758822080646,2.01861191,109730.0,109720.0,0.05432958]
["bitfinex","BTCUSD",1758822081129,1.99059261,109730.0,109720.0,0.05432958]
["bitfinex","BTCUSD",1758822081714,2.05782626,109730.0,109720.0,0.05432958]
["bitfinex","BTCUSD",1758822083790,0.55243407,109720.0,109710.0,0.06830236]
["bitfinex","BTCUSD",1758822083972,1.06217703,109710.0,109700.0,0.27861686]
["bitfinex","BTCUSD",1758822084236,1.51590583,109710.0,109700.0,0.27861686]
["bitfinex","BTCUSD",1758822084432,1.52398051,109710.0,109700.0,0.27861686]
["bitfinex","BTCUSD",1758822084643,1.47499901,109710.0,109700.0,0.27861686]
["bitfinex","BTCUSD",1758822084853,1.98472536,109710.0,109700.0,0.27861686]
["bitfinex","BTCUSD",1758822085095,1.47546499,109710.0,109700.0,0.27861686]
["bitfinex","BTCUSD",1758822085314,1.98519134,109710.0,109700.0,0.27861686]
["bitfinex","BTCUSD",1758822086154,1.44923499,109710.0,109700.0,0.27861686]
["bitfinex","BTCUSD",1758822086527,1.48045654,109710.0,109700.0,0.27861686]
["bitfinex","BTCUSD",1758822086735,2.01641289,109710.0,109700.0,0.27861686]
["bitfinex","BTCUSD",1758822086914,2.01641289,109710.0,109700.0,0.19861686]
["bitfinex","BTCUSD",1758822087531,1.47844654,109710.0,109700.0,0.22407686]
["bitfinex","BTCUSD",1758822087733,1.94645056,109710.0,109700.0,0.22407686]
["bitfinex","BTCUSD",1758822087931,1.94850056,109710.0,109700.0,0.22208686]
["bitfinex","BTCUSD",1758822088132,1.94850056,109710.0,109700.0,0.19861686]
["bitfinex","BTCUSD",1758822089035,1.95145056,109710.0,109700.0,0.19861686]
["bitfinex","BTCUSD",1758822089637,1.97430056,109710.0,109700.0,0.19861686]
["bitfinex","BTCUSD",1758822091336,1.94846056,109710.0,109700.0,0.19861686]
["bitfinex","BTCUSD",1758822091588,1.97426056,109710.0,109700.0,0.19861686]
["bitfinex","BTCUSD",1758822092155,1.98044444,109710.0,109700.0,0.19861686]
["bitfinex","BTCUSD",1758822092354,1.97426056,109710.0,109700.0,0.19861686]
["bitfinex","BTCUSD",1758822092865,1.78026823,109710.0,109700.0,0.19861686]
["bitfinex","BTCUSD",1758822093071,1.96256701,109710.0,109700.0,0.19861686]
["bitfinex","BTCUSD",1758822093919,1.45284066,109710.0,109700.0,0.19861686]
["bitfinex","BTCUSD",1758822094119,1.96256701,109710.0,109700.0,0.19861686]
["bitfinex","BTCUSD",1758822095532,1.97081424,109710.0,109700.0,0.19861686]
["bitfinex","BTCUSD",1758822096937,1.99823959,109710.0,109700.0,0.19861686]
["bitfinex","BTCUSD",1758822097744,2.02625889,109710.0,109700.0,0.19861686]
["bitfinex","BTCUSD",1758822098787,1.48851324,109710.0,109700.0,0.19861686]
["bitfinex","BTCUSD",1758822099013,1.99823959,109710.0,109700.0,0.19861686]
["bitfinex","BTCUSD",1758822099193,2.01474823,109710.0,109700.0,0.19861686]
["bitfinex","BTCUSD",1758822099400,1.50502188,109710.0,109700.0,0.19861686]
["bitfinex","BTCUSD",1758822099594,2.01474823,109710.0,109700.0,0.19861686]
["bitfinex","BTCUSD",1758822100380,1.90315959,109710.0,109700.0,0.19861686]
["bitfinex","BTCUSD",1758822100601,2.37815959,109710.0,109700.0,0.19861686]
["bitfinex","BTCUSD",1758822101012,2.39467568,109710.0,109700.0,0.19861686]
["bitfinex","BTCUSD",1758822101416,2.29967568,109710.0,109700.0,0.19861686]
["bitfinex","BTCUSD",1758822101624,2.39467568,109710.0,109700.0,0.19861686]
["bitfinex","BTCUSD",1758822103295,2.36345413,109710.0,109700.0,0.19861686]
["bitfinex","BTCUSD",1758822104328,2.36348492,109710.0,109700.0,0.19861686]
["bitfinex","BTCUSD",1758822106993,2.34063492,109710.0,109700.0,0.19861686]
["bitfinex","BTCUSD",1758822107201,2.3688334,109710.0,109700.0,0.20060686]
["bitfinex","BTCUSD",1758822107432,2.3946334,109710.0,109700.0,0.19861686]
["bitfinex","BTCUSD",1758822108152,1.04385705,109710.0,109700.0,0.20060686]
["bitfinex","BTCUSD",1758822108385,1.63438892,109710.0,109700.0,0.22701686]
["bitfinex","BTCUSD",1758822108611,1.63438892,109710.0,109700.0,0.22407686]
["bitfinex","BTCUSD",1758822108811,1.08469182,109710.0,109700.0,0.22701686]
["bitfinex","BTCUSD",1758822109040,1.51773182,109710.0,109700.0,0.22701686]
["bitfinex","BTCUSD",1758822109281,0.38411635,109710.0,109700.0,0.40933226]
["bitfinex","BTCUSD",1758822109900,0.04607635,109710.0,109700.0,0.22701686]
["bitfinex","BTCUSD",1758822110111,0.22837513,109710.0,109700.0,0.40933226]
["bitfinex","BTCUSD",1758822110590,0.03782912,109710.0,109700.0,0.40933226]
["bitfinex","BTCUSD",1758822110718,0.2201279,109710.0,109700.0,0.40933226]
["bitfinex","BTCUSD",1758822110916,0.03782912,109710.0,109700.0,0.40933226]
["bitfinex","BTCUSD",1758822111583,0.2201279,109710.0,109700.0,0.40933226]
["bitfinex","BTCUSD",1758822112170,0.03782912,109710.0,109700.0,0.40933226]
["bitfinex","BTCUSD",1758822112384,0.2201279,109710.0,109700.0,0.40933226]
["bitfinex","BTCUSD",1758822112537,0.03782912,109710.0,109700.0,0.40933226]
["bitfinex","BTCUSD",1758822112744,0.2201279,109710.0,109700.0,0.40933226]
["bitfinex","BTCUSD",1758822112946,0.03784765,109710.0,109700.0,0.40933226]
["bitfinex","BTCUSD",1758822113436,0.03784765,109710.0,109700.0,0.40433226]
["bitfinex","BTCUSD",1758822113642,0.22014643,109710.0,109700.0,0.22201686]
["bitfinex","BTCUSD",1758822113851,0.22014643,109710.0,109700.0,0.40433226]
["bitfinex","BTCUSD",1758822114199,0.03784765,109710.0,109700.0,0.40433226]
["bitfinex","BTCUSD",1758822114413,0.22014643,109710.0,109700.0,0.40433226]
["bitfinex","BTCUSD",1758822114765,0.03784765,109710.0,109700.0,0.40433226]
["bitfinex","BTCUSD",1758822115706,0.22014643,109710.0,109700.0,0.40433226]
["bitfinex","BTCUSD",1758822115915,0.22014643,109710.0,109700.0,0.33139226]
["bitfinex","BTCUSD",1758822116347,0.72987278,109710.0,109700.0,0.14907686]
["bitfinex","BTCUSD",1758822116553,0.72987278,109710.0,109700.0,0.12560686]
["bitfinex","BTCUSD",1758822116766,0.73192278,109710.0,109700.0,0.14907686]
["bitfinex","BTCUSD",1758822116966,1.52443068,109710.0,109700.0,0.12361686]
["bitfinex","BTCUSD",1758822117167,1.55604167,109710.0,109700.0,0.12361686]
["bitfinex","BTCUSD",1758822117358,1.55603428,109710.0,109700.0,0.12361686]
["bitfinex","BTCUSD",1758822119154,1.41072115,109710.0,109700.0,0.12361686]
["bitfinex","BTCUSD",1758822119364,0.93285325,109710.0,109700.0,0.15031686]
["bitfinex","BTCUSD",1758822119994,0.93485325,109710.0,109700.0,0.15031686]
["bitfinex","BTCUSD",1758822120212,0.92455225,109710.0,109700.0,0.15031686]
["bitfinex","BTCUSD",1758822120478,0.03784025,109710.0,109700.0,0.33579388]
["bitfinex","BTCUSD",1758822120709,0.03784025,109710.0,109700.0,0.76271773]
["bitfinex","BTCUSD",1758822120912,0.46741668,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1758822120913,0.44,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1758822121089,0.44,109730.0,109720.0,0.00014002]
["bitfinex","BTCUSD",1758822121090,0.62226556,109730.0,109720.0,0.00014002]
["bitfinex","BTCUSD",1758822121295,0.62226556,109730.0,109720.0,0.18242219]
["bitfinex","BTCUSD",1758822121518,0.44,109730.0,109720.0,0.20596219]
["bitfinex","BTCUSD",1758822121716,0.33776,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1758822121954,0.67776,109740.0,109730.0,0.20580556]
["bitfinex","BTCUSD",1758822122160,0.86000895,109740.0,109730.0,0.20580556]
["bitfinex","BTCUSD",1758822122315,0.86000895,109740.0,109730.0,0.02354]
["bitfinex","BTCUSD",1758822122521,1.22442217,109740.0,109730.0,0.02354]
["bitfinex","BTCUSD",1758822122722,0.18226556,109730.0,109720.0,0.54364219]
["bitfinex","BTCUSD",1758822122931,0.18226556,109730.0,109720.0,0.20596219]
["bitfinex","BTCUSD",1758822123191,0.54667878,109730.0,109720.0,0.20596219]
["bitfinex","BTCUSD",1758822123394,0.54667878,109730.0,109720.0,0.18242219]
["bitfinex","BTCUSD",1758822123732,0.54667878,109730.0,109720.0,0.00014002]
["bitfinex","BTCUSD",1758822123733,0.97117478,109730.0,109720.0,0.00014002]
["bitfinex","BTCUSD",1758822123934,0.60676156,109730.0,109720.0,0.00014002]
["bitfinex","BTCUSD",1758822124146,0.75347878,109730.0,109720.0,0.00014002]
["bitfinex","BTCUSD",1758822124367,0.39104556,109730.0,109720.0,0.00014002]
["bitfinex","BTCUSD",1758822124563,0.75545878,109730.0,109720.0,0.00014002]
["bitfinex","BTCUSD",1758822124991,0.78258878,109730.0,109720.0,0.00014002]
["bitfinex","BTCUSD",1758822125411,1.15274068,109730.0,109720.0,0.00014002]
["bitfinex","BTCUSD",1758822125623,1.24770068,109730.0,109720.0,0.00014002]
["bitfinex","BTCUSD",1758822125823,1.27689751,109730.0,109720.0,0.00014002]
["bitfinex","BTCUSD",1758822126037,1.24770068,109730.0,109720.0,0.00014002]
["bitfinex","BTCUSD",1758822126250,1.26199557,109730.0,109720.0,0.00014002]
["bitfinex","BTCUSD",1758822126455,1.27027973,109730.0,109720.0,0.00014002]
["bitfinex","BTCUSD",1758822126657,1.26199557,109730.0,109720.0,0.00014002]
["bitfinex","BTCUSD",1758822127273,1.07973001,109730.0,109720.0,0.00014002]
["bitfinex","BTCUSD",1758822127474,1.26199557,109730.0,109720.0,0.00014002]
["bitfinex","BTCUSD",1758822127676,1.25199557,109730.0,109720.0,0.00014002]
["bitfinex","BTCUSD",1758822128105,1.28947747,109730.0,109720.0,0.00014002]
["bitfinex","BTCUSD",1758822128515,0.5768639,109710.0,109700.0,0.12361686]
["bitfinex","BTCUSD",1758822128725,0.9361499,109710.0,109700.0,0.12375639]
["bitfinex","BTCUSD",1758822128872,1.2756499,109710.0,109700.0,0.12375639]
["bitfinex","BTCUSD",1758822129280,0.89448098,109710.0,109700.0,0.12375639]
["bitfinex","BTCUSD",1758822129491,1.2588942,109710.0,109700.0,0.12375639]
["bitfinex","BTCUSD",1758822129691,1.2641242,109710.0,109700.0,0.12375639]
["bitfinex","BTCUSD",1758822129918,1.2608742,109710.0,109700.0,0.12375639]
["bitfinex","BTCUSD",1758822130116,1.0668292,109710.0,109700.0,0.12375639]
["bitfinex","BTCUSD",1758822130319,1.0366773,109710.0,109700.0,0.12375639]
["bitfinex","BTCUSD",1758822130569,1.0422143,109710.0,109700.0,0.12375639]
["bitfinex","BTCUSD",1758822130782,1.0660943,109710.0,109700.0,0.12375639]
["bitfinex","BTCUSD",1758822131066,1.0389643,109710.0,109700.0,0.12375639]
["bitfinex","BTCUSD",1758822131877,1.0161923,109710.0,109700.0,0.12375639]
["bitfinex","BTCUSD",1758822132087,1.0142123,109710.0,109700.0,0.12375639]
["bitfinex","BTCUSD",1758822132300,1.0388123,109710.0,109700.0,0.12375639]
["bitfinex","BTCUSD",1758822132503,1.3788123,109710.0,109700.0,0.14729639]
["bitfinex","BTCUSD",1758822132712,1.3807923,109710.0,109700.0,0.14729639]
["bitfinex","BTCUSD",1758822133001,1.3840423,109710.0,109700.0,0.12375639]
["bitfinex","BTCUSD",1758822133191,1.03827908,109710.0,109700.0,0.12375639]
["bitfinex","BTCUSD",1758822133393,1.3807923,109710.0,109700.0,0.12375639]
["bitfinex","BTCUSD",1758822134019,1.4079223,109710.0,109700.0,0.12375639]
["bitfinex","BTCUSD",1758822134432,1.4046723,109710.0,109700.0,0.12375639]
["bitfinex","BTCUSD",1758822134695,1.3807923,109710.0,109700.0,0.12375639]
["bitfinex","BTCUSD",1758822134840,0.99145508,109710.0,109700.0,0.12375639]
["bitfinex","BTCUSD",1758822135053,1.3578483,109710.0,109700.0,0.12375639]
["bitfinex","BTCUSD",1758822136178,0.85981878,109710.0,109700.0,0.14729639]
["bitfinex","BTCUSD",1758822136340,1.635478,109710.0,109700.0,0.12375639]
["bitfinex","BTCUSD",1758822136547,1.638728,109710.0,109700.0,0.12375639]
["bitfinex","BTCUSD",1758822136751,1.662608,109710.0,109700.0,0.12375639]
["bitfinex","BTCUSD",1758822137510,1.6927599,109710.0,109700.0,0.12375639]
["bitfinex","BTCUSD",1758822138382,2.05717312,109710.0,109700.0,0.12375639]
["bitfinex","BTCUSD",1758822138814,1.6927599,109710.0,109700.0,0.12375639]
["bitfinex","BTCUSD",1758822139325,2.05717312,109710.0,109700.0,0.12375639]
["bitfinex","BTCUSD",1758822139530,1.6927599,109710.0,109700.0,0.12375639]
["bitfinex","BTCUSD",1758822139757,2.05717312,109710.0,109700.0,0.12375639]
["bitfinex","BTCUSD",1758822139974,1.32834668,109710.0,109700.0,0.12375639]
["bitfinex","BTCUSD",1758822140169,1.6927599,109710.0,109700.0,0.12375639]
["bitfinex","BTCUSD",1758822141064,1.5496619,109710.0,109700.0,0.12375639]
["bitfinex","BTCUSD",1758822141266,1.3770619,109710.0,109700.0,0.12375639]
["bitfinex","BTCUSD",1758822141632,1.4009419,109710.0,109700.0,0.12375639]
["bitfinex","BTCUSD",1758822142171,1.76535512,109710.0,109700.0,0.12375639]
["bitfinex","BTCUSD",1758822142432,1.42783512,109710.0,109700.0,0.12375639]
["bitfinex","BTCUSD",1758822142662,1.4006619,109710.0,109700.0,0.12375639]
["bitfinex","BTCUSD",1758822143299,0.54674524,109690.0,109680.0,0.23596811]
["bitfinex","BTCUSD",1758822143509,0.89279585,109690.0,109680.0,0.23596811]
["bitfinex","BTCUSD",1758822143939,0.71046383,109690.0,109680.0,0.23596811]
["bitfinex","BTCUSD",1758822144369,0.89281094,109690.0,109680.0,0.23596811]
["bitfinex","BTCUSD",1758822145189,0.71047892,109690.0,109680.0,0.23596811]
["bitfinex","BTCUSD",1758822145404,0.89281094,109690.0,109680.0,0.23596811]
["bitfinex","BTCUSD",1758822145595,0.89281094,109690.0,109680.0,0.05361946]
["bitfinex","BTCUSD",1758822145840,0.89479094,109690.0,109680.0,0.03006946]
["bitfinex","BTCUSD",1758822146286,1.06141094,109690.0,109680.0,0.03006946]
["bitfinex","BTCUSD",1758822146518,1.03698263,109690.0,109680.0,0.03006946]
["bitfinex","BTCUSD",1758822146725,1.87680155,109690.0,109680.0,0.03006946]
["bitfinex","BTCUSD",1758822146966,1.9042268,109690.0,109680.0,0.03006946]
["bitfinex","BTCUSD",1758822148063,1.72567464,109690.0,109680.0,0.03006946]
["bitfinex","BTCUSD",1758822148729,1.23188283,109690.0,109680.0,0.03006946]
["bitfinex","BTCUSD",1758822149794,1.26203473,109690.0,109680.0,0.03006946]
["bitfinex","BTCUSD",1758822154433,1.26203473,109690.0,109680.0,6.946e-05]
["bitfinex","BTCUSD",1758822154836,0.89750039,109690.0,109680.0,6.946e-05]
["bitfinex","BTCUSD",1758822155048,1.26203473,109690.0,109680.0,6.946e-05]
["bitfinex","BTCUSD",1758822155383,0.5744313,109690.0,109680.0,6.946e-05]
["bitfinex","BTCUSD",1758822155592,0.88388605,109690.0,109680.0,0.20596811]
["bitfinex","BTCUSD",1758822155789,1.06546505,109690.0,109680.0,6.946e-05]
["bitfinex","BTCUSD",1758822156036,1.46037695,109690.0,109680.0,6.946e-05]
["bitfinex","BTCUSD",1758822156448,1.47491373,109690.0,109680.0,6.946e-05]
["bitfinex","BTCUSD",1758822156593,0.18234865,109680.0,109670.0,0.08609193]
["bitfinex","BTCUSD",1758822156948,1.35268583,109680.0,109670.0,0.08609193]
["bitfinex","BTCUSD",1758822157242,1.38011689,109680.0,109670.0,0.08609193]
["bitfinex","BTCUSD",1758822158301,1.3738865,109680.0,109670.0,0.08609193]
["bitfinex","BTCUSD",1758822158498,1.38011189,109680.0,109670.0,0.08609193]
["bitfinex","BTCUSD",1758822159233,1.75026379,109680.0,109670.0,0.08609193]
["bitfinex","BTCUSD",1758822159355,2.11479813,109680.0,109670.0,0.08609193]
["bitfinex","BTCUSD",1758822159555,1.77515762,109680.0,109670.0,0.08609193]
["bitfinex","BTCUSD",1758822159763,1.77515743,109680.0,109670.0,0.08609193]
["bitfinex","BTCUSD",1758822159989,1.7585617,109680.0,109670.0,0.08609193]
["bitfinex","BTCUSD",1758822160181,1.3267217,109680.0,109670.0,0.08609193]
["bitfinex","BTCUSD",1758822160592,1.7584417,109680.0,109670.0,0.08609193]
["bitfinex","BTCUSD",1758822162109,1.3267217,109680.0,109670.0,0.08609193]
["bitfinex","BTCUSD",1758822162346,1.2178967,109680.0,109670.0,0.08609193]
["bitfinex","BTCUSD",1758822162540,1.6350534,109680.0,109670.0,0.08609193]
["bitfinex","BTCUSD",1758822163150,1.6412712,109680.0,109670.0,0.08609193]
["bitfinex","BTCUSD",1758822165553,1.6495623,109680.0,109670.0,0.08609193]
["bitfinex","BTCUSD",1758822167068,1.66386356,109680.0,109670.0,0.08609193]
["bitfinex","BTCUSD",1758822168742,1.66370356,109680.0,109670.0,0.08609193]
["bitfinex","BTCUSD",1758822168953,1.17936922,109680.0,109670.0,0.08609193]
["bitfinex","BTCUSD",1758822169163,1.66366356,109680.0,109670.0,0.08609193]
["bitfinex","BTCUSD",1758822169375,1.66366682,109680.0,109670.0,0.08609193]
["bitfinex","BTCUSD",1758822169617,1.65537246,109680.0,109670.0,0.08609193]
["bitfinex","BTCUSD",1758822169783,1.2095912,109680.0,109670.0,0.08609193]
["bitfinex","BTCUSD",1758822170006,1.6110712,109680.0,109670.0,0.10975193]
["bitfinex","BTCUSD",1758822170227,1.6163112,109680.0,109670.0,0.08609193]
["bitfinex","BTCUSD",1758822170434,1.6410712,109680.0,109670.0,0.08609193]
["bitfinex","BTCUSD",1758822170645,1.64936653,109680.0,109670.0,0.08609193]
["bitfinex","BTCUSD",1758822172764,1.64924653,109680.0,109670.0,0.08609193]
["bitfinex","BTCUSD",1758822173057,0.52236527,109670.0,109660.0,0.22316196]
["bitfinex","BTCUSD",1758822173315,1.65546561,109670.0,109660.0,0.22316196]
["bitfinex","BTCUSD",1758822173561,1.66371002,109670.0,109660.0,0.22316196]
["bitfinex","BTCUSD",1758822174792,1.63367002,109670.0,109660.0,0.22327196]
["bitfinex","BTCUSD",1758822175035,1.75882192,109670.0,109660.0,0.24682196]
["bitfinex","BTCUSD",1758822175280,1.44854192,109670.0,109660.0,0.24682196]
["bitfinex","BTCUSD",1758822175547,1.54354192,109670.0,109660.0,0.24682196]
["bitfinex","BTCUSD",1758822176342,0.88812402,109670.0,109660.0,0.24682196]
["bitfinex","BTCUSD",1758822176573,1.21809961,109670.0,109660.0,0.24689196]
["bitfinex","BTCUSD",1758822177743,1.21809961,109670.0,109660.0,0.24682196]
["bitfinex","BTCUSD",1758822177979,1.66263751,109670.0,109660.0,0.22316196]
["bitfinex","BTCUSD",1758822178185,1.68682751,109670.0,109660.0,0.22316196]
["bitfinex","BTCUSD",1758822178623,1.69305779,109670.0,109660.0,0.22316196]
["bitfinex","BTCUSD",1758822179066,1.69305832,109670.0,109660.0,0.22316196]
["bitfinex","BTCUSD",1758822179336,1.32852398,109670.0,109660.0,0.22316196]
["bitfinex","BTCUSD",1758822179496,1.69305961,109670.0,109660.0,0.22316196]
["bitfinex","BTCUSD",1758822179908,1.40243561,109670.0,109660.0,0.22327196]
["bitfinex","BTCUSD",1758822180141,1.24825151,109670.0,109660.0,0.24654196]
["bitfinex","BTCUSD",1758822180369,1.49551551,109670.0,109660.0,0.24654196]
["bitfinex","BTCUSD",1758822180580,1.21809961,109670.0,109660.0,0.24654196]
["bitfinex","BTCUSD",1758822180783,0.37335218,109670.0,109660.0,0.42899386]
["bitfinex","BTCUSD",1758822181000,0.37335218,109670.0,109660.0,0.24661196]
["bitfinex","BTCUSD",1758822181001,0.89175745,109670.0,109660.0,0.24661196]
["bitfinex","BTCUSD",1758822181163,0.89175745,109670.0,109660.0,0.42899386]
["bitfinex","BTCUSD",1758822181385,0.89175745,109670.0,109660.0,0.22327196]
["bitfinex","BTCUSD",1758822181534,1.30297345,109670.0,109660.0,0.22316196]
["bitfinex","BTCUSD",1758822181733,1.33033345,109670.0,109660.0,0.22316196]
["bitfinex","BTCUSD",1758822182516,1.53641545,109670.0,109660.0,0.40565386]
["bitfinex","BTCUSD",1758822182731,1.44318045,109670.0,109660.0,0.40565386]
["bitfinex","BTCUSD",1758822183145,1.44513045,109670.0,109660.0,0.22316196]
["bitfinex","BTCUSD",1758822183311,1.47140045,109670.0,109660.0,0.22316196]
["bitfinex","BTCUSD",1758822183924,1.44842045,109670.0,109660.0,0.22316196]
["bitfinex","BTCUSD",1758822184365,1.47151045,109670.0,109660.0,0.22316196]
["bitfinex","BTCUSD",1758822186586,1.47129283,109670.0,109660.0,0.22316196]
["bitfinex","BTCUSD",1758822187408,1.50144473,109670.0,109660.0,0.22316196]
["bitfinex","BTCUSD",1758822187874,1.88103416,109670.0,109660.0,0.22316196]
["bitfinex","BTCUSD",1758822188075,1.50768198,109670.0,109660.0,0.22316196]
["bitfinex","BTCUSD",1758822189168,1.5159978,109670.0,109660.0,0.22316196]
["bitfinex","BTCUSD",1758822191320,1.5302996,109670.0,109660.0,0.22316196]
["bitfinex","BTCUSD",1758822191588,1.5159978,109670.0,109660.0,0.22316196]
["bitfinex","BTCUSD",1758822192310,1.88934998,109670.0,109660.0,0.22316196]
["bitfinex","BTCUSD",1758822193675,1.71234452,109670.0,109660.0,0.22316196]
["bitfinex","BTCUSD",1758822194119,2.06684711,109670.0,109660.0,0.22316196]
["bitfinex","BTCUSD",1758822194746,2.08114933,109670.0,109660.0,0.22316196]
["bitfinex","BTCUSD",1758822194977,1.70779715,109670.0,109660.0,0.22316196]
["bitfinex","BTCUSD",1758822195399,1.19447764,109670.0,109660.0,0.22316196]
["bitfinex","BTCUSD",1758822195602,1.16820164,109670.0,109660.0,0.22316196]
["bitfinex","BTCUSD",1758822195806,1.12767992,109670.0,109660.0,0.22327196]
["bitfinex","BTCUSD",1758822196021,1.53754045,109670.0,109660.0,0.24682196]
["bitfinex","BTCUSD",1758822196234,1.10714045,109670.0,109660.0,0.42920386]
["bitfinex","BTCUSD",1758822196442,0.67977518,109670.0,109660.0,0.42927386]
["bitfinex","BTCUSD",1758822196653,0.43036,109670.0,109660.0,0.50710787]
["bitfinex","BTCUSD",1758822196862,1.1233859,109670.0,109660.0,0.42927386]
["bitfinex","BTCUSD",1758822197081,0.94102063,109670.0,109660.0,0.42927386]
["bitfinex","BTCUSD",1758822197283,0.61272527,109670.0,109660.0,0.42927386]
["bitfinex","BTCUSD",1758822197505,1.1233859,109670.0,109660.0,0.24689196]
["bitfinex","BTCUSD",1758822197706,1.1233859,109670.0,109660.0,0.25689196]
["bitfinex","BTCUSD",1758822197846,1.1233859,109670.0,109660.0,0.25682196]
["bitfinex","BTCUSD",1758822198055,1.1233859,109670.0,109660.0,0.23327196]
["bitfinex","BTCUSD",1758822198257,1.1233859,109670.0,109660.0,0.25682196]
["bitfinex","BTCUSD",1758822198664,1.1233859,109670.0,109660.0,0.43920386]
["bitfinex","BTCUSD",1758822198933,1.1254459,109670.0,109660.0,0.23327196]
["bitfinex","BTCUSD",1758822199134,1.1233859,109670.0,109660.0,0.25682196]
["bitfinex","BTCUSD",1758822199803,1.0330259,109670.0,109660.0,0.25682196]
["bitfinex","BTCUSD",1758822200025,1.3683059,109670.0,109660.0,0.25682196]
["bitfinex","BTCUSD",1758822200299,1.3683059,109670.0,109660.0,0.25689196]
["bitfinex","BTCUSD",1758822200513,1.0330259,109670.0,109660.0,0.25689196]
["bitfinex","BTCUSD",1758822200724,1.0282259,109670.0,109660.0,0.43927386]
["bitfinex","BTCUSD",1758822200929,1.0282259,109670.0,109660.0,0.25689196]
["bitfinex","BTCUSD",1758822201136,0.6930259,109670.0,109660.0,0.43927386]
["bitfinex","BTCUSD",1758822201349,1.0281859,109670.0,109660.0,0.43927386]
["bitfinex","BTCUSD",1758822201495,1.0281859,109670.0,109660.0,0.25689196]
["bitfinex","BTCUSD",1758822202313,0.6930259,109670.0,109660.0,0.43927386]
["bitfinex","BTCUSD",1758822202636,1.0281859,109670.0,109660.0,0.43927386]
["bitfinex","BTCUSD",1758822202853,1.0281859,109670.0,109660.0,0.25689196]
["bitfinex","BTCUSD",1758822203104,1.0281859,109670.0,109660.0,0.23327196]
["bitfinex","BTCUSD",1758822203313,1.0302459,109670.0,109660.0,0.18327196]
["bitfinex","BTCUSD",1758822203515,1.0565159,109670.0,109660.0,0.18316196]
["bitfinex","BTCUSD",1758822204354,1.0565159,109670.0,109660.0,0.18082552]
["bitfinex","BTCUSD",1758822204579,1.0281859,109670.0,109660.0,0.18093552]
["bitfinex","BTCUSD",1758822205190,1.0302459,109670.0,109660.0,0.18093552]
["bitfinex","BTCUSD",1758822205393,1.0302459,109670.0,109660.0,0.18082552]
["bitfinex","BTCUSD",1758822205910,1.4657819,109670.0,109660.0,0.18082552]
["bitfinex","BTCUSD",1758822206588,1.4959338,109670.0,109660.0,0.18082552]
["bitfinex","BTCUSD",1758822207433,1.8359338,109670.0,109660.0,0.18082552]
["bitfinex","BTCUSD",1758822208551,1.32527317,109670.0,109660.0,0.18082552]
["bitfinex","BTCUSD",1758822208761,1.8359338,109670.0,109660.0,0.18082552]
["bitfinex","BTCUSD",1758822208983,1.8057819,109670.0,109660.0,0.18082552]
["bitfinex","BTCUSD",1758822209618,1.8359338,109670.0,109660.0,0.18082552]
["bitfinex","BTCUSD",1758822212386,1.8057819,109670.0,109660.0,0.18082552]
["bitfinex","BTCUSD",1758822212593,1.8359338,109670.0,109660.0,0.18082552]
["bitfinex","BTCUSD",1758822212934,1.85046385,109670.0,109660.0,0.18082552]
["bitfinex","BTCUSD",1758822213348,1.84216126,109670.0,109660.0,0.18082552]
["bitfinex","BTCUSD",1758822214833,1.91176034,109670.0,109660.0,0.18082552]
["bitfinex","BTCUSD",1758822215872,1.92606275,109670.0,109660.0,0.18082552]
["bitfinex","BTCUSD",1758822216873,1.95349758,109670.0,109660.0,0.18082552]
["bitfinex","BTCUSD",1758822217934,1.95285758,109670.0,109660.0,0.18082552]
["bitfinex","BTCUSD",1758822218161,1.61833758,109670.0,109660.0,0.18082552]
["bitfinex","BTCUSD",1758822218386,1.98306822,109670.0,109660.0,0.18093552]
["bitfinex","BTCUSD",1758822218599,1.47266379,109670.0,109660.0,0.18093552]
["bitfinex","BTCUSD",1758822218804,1.50281569,109670.0,109660.0,0.18082552]
["bitfinex","BTCUSD",1758822219013,1.24528361,109670.0,109660.0,0.18093552]
["bitfinex","BTCUSD",1758822219231,0.81584361,109670.0,109660.0,0.18093552]
["bitfinex","BTCUSD",1758822219446,0.81584361,109670.0,109660.0,0.38693742]
["bitfinex","BTCUSD",1758822219447,0.36183483,109670.0,109660.0,0.38693742]
["bitfinex","BTCUSD",1758822219667,0.3344,109670.0,109660.0,0.38693742]
["bitfinex","BTCUSD",1758822219889,0.89024447,109670.0,109660.0,0.38693742]
["bitfinex","BTCUSD",1758822220945,0.89024447,109670.0,109660.0,0.36331742]
["bitfinex","BTCUSD",1758822221180,0.89024447,109670.0,109660.0,0.38693742]
["bitfinex","BTCUSD",1758822222094,0.88024447,109670.0,109660.0,0.20455552]
["bitfinex","BTCUSD",1758822222373,0.88024447,109670.0,109660.0,0.20448552]
["bitfinex","BTCUSD",1758822222598,1.0175438,109670.0,109660.0,0.38686742]
["bitfinex","BTCUSD",1758822222818,1.0175438,109670.0,109660.0,0.20448552]
["bitfinex","BTCUSD",1758822223675,1.0195338,109670.0,109660.0,0.18082552]
["bitfinex","BTCUSD",1758822224150,1.04696229,109670.0,109660.0,0.18093552]
["bitfinex","BTCUSD",1758822224386,1.15794229,109670.0,109660.0,0.18093552]
["bitfinex","BTCUSD",1758822224934,0.65637776,109670.0,109660.0,0.18093552]
["bitfinex","BTCUSD",1758822225180,1.16914629,109670.0,109660.0,0.36331742]
["bitfinex","BTCUSD",1758822225407,1.04497229,109670.0,109660.0,0.36331742]
["bitfinex","BTCUSD",1758822225641,1.04497229,109670.0,109660.0,0.20448552]
["bitfinex","BTCUSD",1758822225835,1.04696229,109670.0,109660.0,0.18093552]
["bitfinex","BTCUSD",1758822226671,1.04696229,109670.0,109660.0,0.18082552]
["bitfinex","BTCUSD",1758822226875,1.31596629,109670.0,109660.0,0.18082552]
["bitfinex","BTCUSD",1758822227299,1.2885378,109670.0,109660.0,0.18082552]
["bitfinex","BTCUSD",1758822227963,1.1939798,109670.0,109660.0,0.18093552]
["bitfinex","BTCUSD",1758822228203,1.1919898,109670.0,109660.0,0.18093552]
["bitfinex","BTCUSD",1758822228360,1.1919898,109670.0,109660.0,0.20448552]
["bitfinex","BTCUSD",1758822228743,1.0476957,109670.0,109660.0,0.20448552]
["bitfinex","BTCUSD",1758822229487,1.3358267,109670.0,109660.0,0.18082552]
["bitfinex","BTCUSD",1758822230445,1.70325731,109670.0,109660.0,0.18082552]
["bitfinex","BTCUSD",1758822231176,0.5223819,109660.0,109650.0,0.16666817]
["bitfinex","BTCUSD",1758822231418,1.44242643,109660.0,109650.0,0.16666817]
["bitfinex","BTCUSD",1758822231662,1.47101643,109660.0,109650.0,0.16666817]
["bitfinex","BTCUSD",1758822232848,1.50116833,109660.0,109650.0,0.16666817]
["bitfinex","BTCUSD",1758822233098,0.52239854,109650.0,109640.0,0.198447]
["bitfinex","BTCUSD",1758822233363,1.48849707,109650.0,109640.0,0.198447]
["bitfinex","BTCUSD",1758822233603,1.49048707,109650.0,109640.0,0.198447]
["bitfinex","BTCUSD",1758822233833,1.49048707,109650.0,109620.0,0.11950906]
["bitfinex","BTCUSD",1758822233834,0.72336224,109630.0,109620.0,0.11950906]
["bitfinex","BTCUSD",1758822234066,1.08563224,109630.0,109620.0,0.11950906]
["bitfinex","BTCUSD",1758822234290,0.57499327,109630.0,109620.0,0.11950906]
["bitfinex","BTCUSD",1758822234522,1.0571818,109630.0,109620.0,0.11961906]
["bitfinex","BTCUSD",1758822234752,1.0571818,109630.0,109620.0,0.14316906]
["bitfinex","BTCUSD",1758822234974,1.0269899,109630.0,109620.0,0.14349395]
["bitfinex","BTCUSD",1758822235218,0.51091809,109630.0,109620.0,0.3259424]
["bitfinex","BTCUSD",1758822235441,0.33377956,109630.0,109620.0,0.32568751]
["bitfinex","BTCUSD",1758822236395,0.84455809,109630.0,109620.0,0.32568751]
["bitfinex","BTCUSD",1758822237087,0.00013956,109630.0,109620.0,0.32568751]
["bitfinex","BTCUSD",1758822237927,0.00013956,109630.0,109620.0,0.41507298]
["bitfinex","BTCUSD",1758822238586,0.7969709,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1758822238802,0.58228691,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758822239035,0.93921853,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758822239251,0.84421853,109680.0,109670.0,0.20602527]
["bitfinex","BTCUSD",1758822239898,0.88182248,109680.0,109670.0,0.20602527]
["bitfinex","BTCUSD",1758822240323,0.88182248,109680.0,109670.0,0.20609527]
["bitfinex","BTCUSD",1758822240324,0.37104395,109680.0,109670.0,0.20609527]
["bitfinex","BTCUSD",1758822240567,0.03760395,109680.0,109670.0,0.20609527]
["bitfinex","BTCUSD",1758822240801,20.0,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758822241053,20.36429545,109700.0,109690.0,0.20588202]
["bitfinex","BTCUSD",1758822241509,20.40094157,109700.0,109690.0,0.51565202]
["bitfinex","BTCUSD",1758822241749,20.40094157,109700.0,109690.0,0.02355]
["bitfinex","BTCUSD",1758822241946,20.03678619,109700.0,109690.0,0.35683]
["bitfinex","BTCUSD",1758822242168,20.40108164,109700.0,109690.0,0.35683]
["bitfinex","BTCUSD",1758822242378,20.58339704,109700.0,109690.0,0.02355]
["bitfinex","BTCUSD",1758822242581,20.58554704,109700.0,109690.0,0.33328]
["bitfinex","BTCUSD",1758822242789,0.18233202,109690.0,109680.0,0.02355]
["bitfinex","BTCUSD",1758822243005,0.54662747,109690.0,109670.0,0.11855]
["bitfinex","BTCUSD",1758822243212,0.5487141,109680.0,109670.0,0.095]
["bitfinex","BTCUSD",1758822243440,0.18236527,109670.0,109660.0,0.02355]
["bitfinex","BTCUSD",1758822243693,0.54666072,109670.0,109660.0,0.5390919]
["bitfinex","BTCUSD",1758822244094,0.49666072,109670.0,109660.0,0.5390919]
["bitfinex","BTCUSD",1758822244341,0.49666072,109670.0,109660.0,0.02355]
["bitfinex","BTCUSD",1758822244779,0.1823819,109660.0,109650.0,0.00911992]
["bitfinex","BTCUSD",1758822244993,0.54667735,109660.0,109640.0,0.02355]
["bitfinex","BTCUSD",1758822245190,0.54669399,109650.0,109640.0,0.20596505]
["bitfinex","BTCUSD",1758822245440,0.54669399,109650.0,109640.0,0.02355]
["bitfinex","BTCUSD",1758822245628,0.54669399,109650.0,109640.0,0.53904517]
["bitfinex","BTCUSD",1758822246042,0.54669399,109650.0,109640.0,0.35709598]
["bitfinex","BTCUSD",1758822246254,0.55199399,109650.0,109640.0,0.00046598]
["bitfinex","BTCUSD",1758822246391,0.55133854,109650.0,109640.0,0.00046598]
["bitfinex","BTCUSD",1758822246597,0.91563399,109650.0,109640.0,0.00046598]
["bitfinex","BTCUSD",1758822247027,0.73040858,109650.0,109640.0,0.00046598]
["bitfinex","BTCUSD",1758822247232,0.88669399,109650.0,109640.0,0.00252598]
["bitfinex","BTCUSD",1758822247402,0.88876399,109650.0,109640.0,0.00046598]
["bitfinex","BTCUSD",1758822247630,0.91240399,109650.0,109640.0,0.00046598]
["bitfinex","BTCUSD",1758822248212,0.94255589,109650.0,109640.0,0.00046598]
["bitfinex","BTCUSD",1758822249084,0.94578589,109650.0,109640.0,0.00046598]
["bitfinex","BTCUSD",1758822250434,0.58149044,109650.0,109640.0,0.00046598]
["bitfinex","BTCUSD",1758822250633,0.94578589,109650.0,109640.0,0.00046598]
["bitfinex","BTCUSD",1758822250983,1.31008134,109650.0,109640.0,0.00046598]
["bitfinex","BTCUSD",1758822251570,1.24109758,109650.0,109640.0,0.00046598]
["bitfinex","BTCUSD",1758822252015,0.87680213,109650.0,109640.0,0.00046598]
["bitfinex","BTCUSD",1758822252713,1.24109758,109650.0,109640.0,0.00046598]
["bitfinex","BTCUSD",1758822253298,0.23510814,109650.0,109640.0,0.00046598]
["bitfinex","BTCUSD",1758822253501,0.57684589,109650.0,109640.0,0.18494115]
["bitfinex","BTCUSD",1758822253874,0.5391019,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1758822254072,0.90869735,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1758822254302,0.72308545,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1758822254518,0.88182735,109660.0,109640.0,0.02451598]
["bitfinex","BTCUSD",1758822254867,0.54669399,109650.0,109640.0,0.02451598]
["bitfinex","BTCUSD",1758822255047,0.54669399,109650.0,109640.0,0.00096598]
["bitfinex","BTCUSD",1758822255279,0.55199399,109650.0,109640.0,0.00096598]
["bitfinex","BTCUSD",1758822255491,0.21133854,109650.0,109640.0,0.00096598]
["bitfinex","BTCUSD",1758822255707,0.57240399,109650.0,109640.0,0.00096598]
["bitfinex","BTCUSD",1758822255925,0.57563399,109650.0,109640.0,0.00096598]
["bitfinex","BTCUSD",1758822256137,0.57240399,109650.0,109640.0,0.00096598]
["bitfinex","BTCUSD",1758822256583,0.57240399,109650.0,109640.0,0.18544115]
["bitfinex","BTCUSD",1758822257206,0.36429545,109650.0,109640.0,0.18544115]
["bitfinex","BTCUSD",1758822257384,0.54876399,109650.0,109640.0,0.18544115]
["bitfinex","BTCUSD",1758822257801,0.36429545,109650.0,109640.0,0.18544115]
["bitfinex","BTCUSD",1758822258209,0.54669399,109650.0,109640.0,0.18544115]
["bitfinex","BTCUSD",1758822258367,0.54876399,109650.0,109640.0,0.18544115]
["bitfinex","BTCUSD",1758822258581,0.36636545,109650.0,109640.0,0.18544115]
["bitfinex","BTCUSD",1758822258780,0.54876399,109650.0,109640.0,0.18544115]
["bitfinex","BTCUSD",1758822259367,0.57240399,109650.0,109640.0,0.00096598]
["bitfinex","BTCUSD",1758822259495,0.57240399,109650.0,109640.0,0.18338115]
["bitfinex","BTCUSD",1758822259718,0.00207,109650.0,109640.0,0.00302598]
["bitfinex","BTCUSD",1758822259910,0.54876399,109650.0,109640.0,0.18568772]
["bitfinex","BTCUSD",1758822260154,0.54876399,109650.0,109640.0,0.18544115]
["bitfinex","BTCUSD",1758822260635,0.36429545,109650.0,109640.0,0.18544115]
["bitfinex","BTCUSD",1758822260953,0.40144611,109650.0,109640.0,0.18544115]
["bitfinex","BTCUSD",1758822261391,0.03715066,109650.0,109640.0,0.18544115]
["bitfinex","BTCUSD",1758822261596,0.54876399,109650.0,109640.0,0.00096598]
["bitfinex","BTCUSD",1758822261853,0.61357904,109650.0,109640.0,0.00096598]
["bitfinex","BTCUSD",1758822262587,0.61357904,109650.0,109640.0,0.18568772]
["bitfinex","BTCUSD",1758822262588,0.4279505,109650.0,109640.0,0.18568772]
["bitfinex","BTCUSD",1758822262943,0.61034904,109650.0,109640.0,0.18544115]
["bitfinex","BTCUSD",1758822263572,0.61357904,109650.0,109640.0,0.18338115]
["bitfinex","BTCUSD",1758822263984,0.66357904,109650.0,109640.0,0.18338115]
["bitfinex","BTCUSD",1758822264197,0.66357904,109650.0,109640.0,0.00096598]
["bitfinex","BTCUSD",1758822264431,1.39802639,109650.0,109640.0,0.00096598]
["bitfinex","BTCUSD",1758822264625,1.03373094,109650.0,109640.0,0.00096598]
["bitfinex","BTCUSD",1758822267088,0.66620549,109650.0,109640.0,0.00296598]
["bitfinex","BTCUSD",1758822267302,1.00686094,109650.0,109640.0,0.00296598]
["bitfinex","BTCUSD",1758822267507,1.00988094,109650.0,109640.0,0.00096598]
["bitfinex","BTCUSD",1758822267748,1.03322094,109650.0,109640.0,0.00096598]
["bitfinex","BTCUSD",1758822268161,1.03322094,109650.0,109640.0,0.18338115]
["bitfinex","BTCUSD",1758822268385,1.03322094,109650.0,109640.0,0.00096598]
["bitfinex","BTCUSD",1758822269093,1.03322094,109650.0,109640.0,0.00090531]
["bitfinex","BTCUSD",1758822270319,1.36526094,109650.0,109640.0,0.00090531]
["bitfinex","BTCUSD",1758822270519,1.03322094,109650.0,109640.0,0.00090531]
["bitfinex","BTCUSD",1758822270734,1.36526094,109650.0,109640.0,0.00090531]
["bitfinex","BTCUSD",1758822271790,1.39269492,109650.0,109640.0,0.00090531]
["bitfinex","BTCUSD",1758822273078,1.02839947,109650.0,109640.0,0.00090531]
["bitfinex","BTCUSD",1758822273316,1.39269492,109650.0,109640.0,0.00090531]
["bitfinex","BTCUSD",1758822274457,1.75699037,109650.0,109640.0,0.00090531]
["bitfinex","BTCUSD",1758822274674,2.17248122,109650.0,109640.0,0.00090531]
["bitfinex","BTCUSD",1758822275348,2.1807847,109650.0,109640.0,0.00090531]
["bitfinex","BTCUSD",1758822275567,2.20640211,109650.0,109640.0,0.00090531]
["bitfinex","BTCUSD",1758822275778,2.1807847,109650.0,109640.0,0.00090531]
["bitfinex","BTCUSD",1758822275945,2.197386,109650.0,109640.0,0.00090531]
["bitfinex","BTCUSD",1758822276298,2.1807847,109650.0,109640.0,0.00090531]
["bitfinex","BTCUSD",1758822276508,2.19738347,109650.0,109640.0,0.00090531]
["bitfinex","BTCUSD",1758822276664,2.18078075,109650.0,109640.0,0.00090531]
["bitfinex","BTCUSD",1758822276867,2.17248122,109650.0,109640.0,0.00090531]
["bitfinex","BTCUSD",1758822277075,2.17248122,109650.0,109640.0,0.00083022]
["bitfinex","BTCUSD",1758822277908,2.18678641,109650.0,109640.0,0.00083022]
["bitfinex","BTCUSD",1758822278324,1.45819551,109650.0,109640.0,0.00083022]
["bitfinex","BTCUSD",1758822278533,2.18678641,109650.0,109640.0,0.00083022]
["bitfinex","BTCUSD",1758822279389,1.63610596,109650.0,109640.0,0.00083022]
["bitfinex","BTCUSD",1758822279608,1.73114596,109650.0,109640.0,0.00083022]
["bitfinex","BTCUSD",1758822279822,2.09544141,109650.0,109640.0,0.00083022]
["bitfinex","BTCUSD",1758822281337,2.10373698,109650.0,109640.0,0.00083022]
["bitfinex","BTCUSD",1758822281809,2.08943179,109650.0,109640.0,0.00083022]
["bitfinex","BTCUSD",1758822282438,1.36084089,109650.0,109640.0,0.00083022]
["bitfinex","BTCUSD",1758822282659,2.08943179,109650.0,109640.0,0.00083022]
["bitfinex","BTCUSD",1758822284506,2.08113622,109650.0,109640.0,0.00083022]
["bitfinex","BTCUSD",1758822284712,2.68111625,109650.0,109640.0,0.00083022]
["bitfinex","BTCUSD",1758822285103,2.2750378,109650.0,109640.0,0.00083022]
["bitfinex","BTCUSD",1758822285302,2.69542154,109650.0,109640.0,0.00083022]
["bitfinex","BTCUSD",1758822285771,2.2750378,109650.0,109640.0,0.00083022]
["bitfinex","BTCUSD",1758822286506,2.7037141,109650.0,109640.0,0.00083022]
["bitfinex","BTCUSD",1758822286722,2.69542154,109650.0,109640.0,0.00083022]
["bitfinex","BTCUSD",1758822287326,2.60002154,109650.0,109640.0,0.00083022]
["bitfinex","BTCUSD",1758822287524,2.69506154,109650.0,109640.0,0.00083022]
["bitfinex","BTCUSD",1758822288374,2.70335548,109650.0,109640.0,0.00083022]
["bitfinex","BTCUSD",1758822290508,2.70335618,109650.0,109640.0,0.00083022]
["bitfinex","BTCUSD",1758822290735,2.69506154,109650.0,109640.0,0.00083022]
["bitfinex","BTCUSD",1758822291542,2.69505872,109650.0,109640.0,0.00083022]
["bitfinex","BTCUSD",1758822291745,2.70335469,109650.0,109640.0,0.00083022]
["bitfinex","BTCUSD",1758822292173,1.44220347,109650.0,109640.0,0.00083022]
["bitfinex","BTCUSD",1758822292383,2.70335469,109650.0,109640.0,0.00083022]
["bitfinex","BTCUSD",1758822292589,2.27691469,109650.0,109640.0,0.00083022]
["bitfinex","BTCUSD",1758822292791,1.75445527,109650.0,109640.0,0.00283022]
["bitfinex","BTCUSD",1758822293014,2.18031527,109650.0,109640.0,0.00283022]
["bitfinex","BTCUSD",1758822293218,2.20365527,109650.0,109640.0,0.00283022]
["bitfinex","BTCUSD",1758822293434,2.62705901,109650.0,109640.0,0.00083022]
["bitfinex","BTCUSD",1758822293815,2.63535701,109650.0,109640.0,0.00083022]
["bitfinex","BTCUSD",1758822294026,2.70514689,109650.0,109640.0,0.00083022]
["bitfinex","BTCUSD",1758822294231,2.72174465,109650.0,109640.0,0.00083022]
["bitfinex","BTCUSD",1758822294728,2.70514689,109650.0,109640.0,0.00083022]
["bitfinex","BTCUSD",1758822296085,2.27898689,109650.0,109640.0,0.00083022]
["bitfinex","BTCUSD",1758822296294,2.70498689,109650.0,109640.0,0.00083022]
["bitfinex","BTCUSD",1758822297153,2.72158524,109650.0,109640.0,0.00083022]
["bitfinex","BTCUSD",1758822298003,2.72958524,109650.0,109640.0,0.00183022]
["bitfinex","BTCUSD",1758822298487,2.69164019,109650.0,109640.0,0.00183022]
["bitfinex","BTCUSD",1758822301222,2.2282981,109650.0,109640.0,0.00393022]
["bitfinex","BTCUSD",1758822301461,1.75717803,109650.0,109640.0,0.03060022]
["bitfinex","BTCUSD",1758822301699,1.75717803,109650.0,109640.0,0.21295853]
["bitfinex","BTCUSD",1758822301700,1.35220146,109650.0,109640.0,0.21295853]
["bitfinex","BTCUSD",1758822301960,1.5346,109650.0,109640.0,0.03054336]
["bitfinex","BTCUSD",1758822302209,1.5346,109650.0,109640.0,0.00177336]
["bitfinex","BTCUSD",1758822302210,2.71247854,109650.0,109640.0,0.00177336]
["bitfinex","BTCUSD",1758822302461,2.77044044,109650.0,109640.0,0.00177336]
["bitfinex","BTCUSD",1758822302683,2.2567088,109650.0,109640.0,0.00177336]
["bitfinex","BTCUSD",1758822303136,2.2650151,109650.0,109640.0,0.00177336]
["bitfinex","BTCUSD",1758822303380,2.25670939,109650.0,109640.0,0.00177336]
["bitfinex","BTCUSD",1758822303608,2.34448916,109650.0,109640.0,0.00177336]
["bitfinex","BTCUSD",1758822303840,2.26501694,109650.0,109640.0,0.00177336]
["bitfinex","BTCUSD",1758822304093,2.25670939,109650.0,109640.0,0.00177336]
["bitfinex","BTCUSD",1758822304324,2.13467939,109650.0,109640.0,0.00177336]
["bitfinex","BTCUSD",1758822304551,2.14898467,109650.0,109640.0,0.00177336]
["bitfinex","BTCUSD",1758822304824,2.12289467,109650.0,109640.0,0.00384336]
["bitfinex","BTCUSD",1758822305045,2.12289467,109650.0,109640.0,0.00177336]
["bitfinex","BTCUSD",1758822305267,2.11963528,109650.0,109640.0,0.00177336]
["bitfinex","BTCUSD",1758822305478,2.14275528,109650.0,109640.0,0.00177336]
["bitfinex","BTCUSD",1758822306153,2.14898895,109650.0,109640.0,0.00177336]
["bitfinex","BTCUSD",1758822306594,1.68898528,109650.0,109640.0,0.00384336]
["bitfinex","BTCUSD",1758822306804,2.09247028,109650.0,109640.0,0.03027336]
["bitfinex","BTCUSD",1758822307029,1.02599949,109650.0,109640.0,0.03027336]
["bitfinex","BTCUSD",1758822307298,1.02599949,109650.0,109640.0,0.21268853]
["bitfinex","BTCUSD",1758822307299,0.70287252,109650.0,109640.0,0.21268853]
["bitfinex","BTCUSD",1758822307532,1.40706231,109650.0,109640.0,0.21268853]
["bitfinex","BTCUSD",1758822307747,0.79907974,109650.0,109640.0,0.21268853]
["bitfinex","BTCUSD",1758822307979,1.12962377,109650.0,109640.0,0.21268853]
["bitfinex","BTCUSD",1758822308223,1.31202231,109650.0,109640.0,0.21268853]
["bitfinex","BTCUSD",1758822308716,1.31202231,109650.0,109640.0,0.03027336]
["bitfinex","BTCUSD",1758822309154,1.30402231,109650.0,109640.0,0.02927336]
["bitfinex","BTCUSD",1758822309634,1.30802231,109650.0,109640.0,0.02927336]
["bitfinex","BTCUSD",1758822309893,2.14924,109650.0,109640.0,0.00077336]
["bitfinex","BTCUSD",1758822310129,1.67297721,109650.0,109640.0,0.00284336]
["bitfinex","BTCUSD",1758822310355,1.30802231,109650.0,109640.0,0.02927336]
["bitfinex","BTCUSD",1758822310581,1.56285431,109650.0,109640.0,0.02927336]
["bitfinex","BTCUSD",1758822311232,1.9365641,109650.0,109640.0,0.02620336]
["bitfinex","BTCUSD",1758822311456,1.9385641,109650.0,109640.0,0.02620336]
["bitfinex","BTCUSD",1758822311687,1.9385641,109650.0,109640.0,0.00284336]
["bitfinex","BTCUSD",1758822311917,1.968716,109650.0,109640.0,0.00284336]
["bitfinex","BTCUSD",1758822312143,1.994806,109650.0,109640.0,0.00077336]
["bitfinex","BTCUSD",1758822313048,1.991836,109650.0,109640.0,0.00077336]
["bitfinex","BTCUSD",1758822313275,1.968716,109650.0,109640.0,0.00284336]
["bitfinex","BTCUSD",1758822313489,1.96774927,109650.0,109640.0,0.00284336]
["bitfinex","BTCUSD",1758822313750,1.99086927,109650.0,109640.0,0.00077336]
["bitfinex","BTCUSD",1758822314192,1.99383927,109650.0,109640.0,0.00077336]
["bitfinex","BTCUSD",1758822314886,2.00764422,109650.0,109640.0,0.00027336]
["bitfinex","BTCUSD",1758822316007,1.26022464,109650.0,109640.0,0.00027336]
["bitfinex","BTCUSD",1758822316234,2.00764422,109650.0,109640.0,0.00027336]
["bitfinex","BTCUSD",1758822316689,2.01387243,109650.0,109640.0,0.00027336]
["bitfinex","BTCUSD",1758822317146,1.26645285,109650.0,109640.0,0.00027336]
["bitfinex","BTCUSD",1758822317405,2.01387243,109650.0,109640.0,0.00027336]
["bitfinex","BTCUSD",1758822318282,1.26645285,109650.0,109640.0,0.00027336]
["bitfinex","BTCUSD",1758822318502,2.05811734,109650.0,109640.0,0.00027336]
["bitfinex","BTCUSD",1758822318728,1.65542922,109650.0,109640.0,0.00234336]
["bitfinex","BTCUSD",1758822318956,1.98746922,109650.0,109640.0,0.00234336]
["bitfinex","BTCUSD",1758822319396,1.58156753,109650.0,109640.0,0.00234336]
["bitfinex","BTCUSD",1758822319608,1.20785774,109650.0,109640.0,0.00541336]
["bitfinex","BTCUSD",1758822319830,1.41142053,109650.0,109640.0,0.02877336]
["bitfinex","BTCUSD",1758822320124,1.79013032,109650.0,109640.0,0.02977336]
["bitfinex","BTCUSD",1758822320551,1.40211558,109650.0,109640.0,0.21218853]
["bitfinex","BTCUSD",1758822320772,0.97707558,109650.0,109640.0,0.21218853]
["bitfinex","BTCUSD",1758822320975,1.30703558,109650.0,109640.0,0.21218853]
["bitfinex","BTCUSD",1758822321420,1.30703558,109650.0,109640.0,0.02977336]
["bitfinex","BTCUSD",1758822321634,1.34375122,109650.0,109640.0,0.02977336]
["bitfinex","BTCUSD",1758822321857,1.30149376,109650.0,109640.0,0.02670336]
["bitfinex","BTCUSD",1758822322084,1.73884976,109650.0,109640.0,0.00127336]
["bitfinex","BTCUSD",1758822322773,1.76900166,109650.0,109640.0,0.00127336]
["bitfinex","BTCUSD",1758822323448,1.74291166,109650.0,109640.0,0.00334336]
["bitfinex","BTCUSD",1758822323885,1.74091166,109650.0,109640.0,0.00334336]
["bitfinex","BTCUSD",1758822324112,1.29793587,109650.0,109640.0,0.00641336]
["bitfinex","BTCUSD",1758822324330,0.96797587,109650.0,109640.0,0.02977336]
["bitfinex","BTCUSD",1758822324555,1.39281587,109650.0,109640.0,0.02977336]
["bitfinex","BTCUSD",1758822324994,1.76652566,109650.0,109640.0,0.02977336]
["bitfinex","BTCUSD",1758822325249,1.76652566,109650.0,109640.0,0.02670336]
["bitfinex","BTCUSD",1758822325692,1.7664507,109650.0,109640.0,0.02670336]
["bitfinex","BTCUSD",1758822327883,1.7686207,109650.0,109640.0,0.00334336]
["bitfinex","BTCUSD",1758822328101,2.2028167,109650.0,109640.0,0.00340336]
["bitfinex","BTCUSD",1758822328316,2.2028167,109650.0,109640.0,0.00127336]
["bitfinex","BTCUSD",1758822328563,2.2058967,109650.0,109640.0,0.00127336]
["bitfinex","BTCUSD",1758822329673,2.23774284,109650.0,109640.0,0.00127336]
["bitfinex","BTCUSD",1758822329888,2.21212543,109650.0,109640.0,0.00127336]
["bitfinex","BTCUSD",1758822330534,1.7658337,109650.0,109640.0,0.00127336]
["bitfinex","BTCUSD",1758822330747,2.1904337,109650.0,109640.0,0.00127336]
["bitfinex","BTCUSD",1758822331168,2.19666226,109650.0,109640.0,0.00127336]
["bitfinex","BTCUSD",1758822331372,2.19666238,109650.0,109640.0,0.00127336]
["bitfinex","BTCUSD",1758822332472,2.26436295,109650.0,109640.0,0.00127336]
["bitfinex","BTCUSD",1758822334658,2.27866833,109650.0,109640.0,0.00127336]
["bitfinex","BTCUSD",1758822335454,1.53124875,109650.0,109640.0,0.00127336]
["bitfinex","BTCUSD",1758822335715,2.27866833,109650.0,109640.0,0.00127336]
["bitfinex","BTCUSD",1758822336019,2.27243965,109650.0,109640.0,0.00127336]
["bitfinex","BTCUSD",1758822336234,2.23217843,109650.0,109640.0,0.00127336]
["bitfinex","BTCUSD",1758822336665,2.22909843,109650.0,109640.0,0.00127336]
["bitfinex","BTCUSD",1758822337119,2.23217843,109650.0,109640.0,0.00127336]
["bitfinex","BTCUSD",1758822337959,1.48475885,109650.0,109640.0,0.00127336]
["bitfinex","BTCUSD",1758822338182,2.23217843,109650.0,109640.0,0.00127336]
["bitfinex","BTCUSD",1758822338808,2.23840675,109650.0,109640.0,0.00127336]
["bitfinex","BTCUSD",1758822341091,2.23840675,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758822341728,2.22410137,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758822342606,0.55258371,109630.0,109620.0,0.11950906]
["bitfinex","BTCUSD",1758822342828,1.66514614,109630.0,109620.0,0.11950906]
["bitfinex","BTCUSD",1758822343033,1.69532614,109630.0,109620.0,0.11950906]
["bitfinex","BTCUSD",1758822343678,1.72276749,109630.0,109620.0,0.11950906]
["bitfinex","BTCUSD",1758822343892,0.18248175,109600.0,109590.0,0.18249813]
["bitfinex","BTCUSD",1758822344107,0.92990133,109600.0,109590.0,0.00022]
["bitfinex","BTCUSD",1758822344408,0.18248175,109600.0,109590.0,0.00022]
["bitfinex","BTCUSD",1758822344581,0.92990133,109600.0,109590.0,0.00022]
["bitfinex","BTCUSD",1758822345025,0.55619154,109600.0,109590.0,0.00022]
["bitfinex","BTCUSD",1758822345238,0.55619154,109600.0,109590.0,0.1827184]
["bitfinex","BTCUSD",1758822345460,0.55619154,109600.0,109590.0,0.00022]
["bitfinex","BTCUSD",1758822345829,0.55619154,109600.0,109590.0,0.00122]
["bitfinex","BTCUSD",1758822346093,0.18248175,109600.0,109590.0,0.00171]
["bitfinex","BTCUSD",1758822346339,0.55619154,109600.0,109590.0,0.00171]
["bitfinex","BTCUSD",1758822346494,0.55619154,109600.0,109590.0,0.00158]
["bitfinex","BTCUSD",1758822346732,0.55619154,109600.0,109590.0,0.1840784]
["bitfinex","BTCUSD",1758822346947,0.55619154,109600.0,109590.0,0.00171]
["bitfinex","BTCUSD",1758822347150,0.55619154,109600.0,109590.0,0.00122]
["bitfinex","BTCUSD",1758822347754,0.92990133,109600.0,109590.0,0.00122]
["bitfinex","BTCUSD",1758822348000,0.95951726,109600.0,109590.0,0.00122]
["bitfinex","BTCUSD",1758822348489,0.95734726,109600.0,109590.0,0.00122]
["bitfinex","BTCUSD",1758822348683,0.95951726,109600.0,109580.0,0.17373382]
["bitfinex","BTCUSD",1758822348915,0.88508819,109590.0,109580.0,0.17409382]
["bitfinex","BTCUSD",1758822349113,0.88508819,109590.0,109580.0,0.18287505]
["bitfinex","BTCUSD",1758822349760,0.5113784,109590.0,109580.0,0.18287505]
["bitfinex","BTCUSD",1758822349942,0.5113784,109590.0,109580.0,0.18487505]
["bitfinex","BTCUSD",1758822350073,0.88555483,109590.0,109580.0,0.18487505]
["bitfinex","BTCUSD",1758822350499,0.51184504,109590.0,109580.0,0.18487505]
["bitfinex","BTCUSD",1758822350742,0.88555483,109590.0,109580.0,0.18487505]
["bitfinex","BTCUSD",1758822350947,0.32934664,109590.0,109580.0,0.18487505]
["bitfinex","BTCUSD",1758822351118,0.70305643,109590.0,109580.0,0.18287505]
["bitfinex","BTCUSD",1758822351316,0.70405643,109590.0,109580.0,0.18591505]
["bitfinex","BTCUSD",1758822351561,0.33034664,109590.0,109580.0,0.18591505]
["bitfinex","BTCUSD",1758822351941,0.00146664,109590.0,109580.0,0.33181763]
["bitfinex","BTCUSD",1758822352364,0.00146664,109590.0,109580.0,0.66057763]
["bitfinex","BTCUSD",1758822354701,0.00146664,109590.0,109580.0,0.33181763]
["bitfinex","BTCUSD",1758822354911,0.37517643,109590.0,109580.0,0.33181763]
["bitfinex","BTCUSD",1758822355131,0.00146664,109590.0,109580.0,0.75553763]
["bitfinex","BTCUSD",1758822356083,0.00146664,109590.0,109580.0,0.75549763]
["bitfinex","BTCUSD",1758822356306,0.00146664,109590.0,109580.0,1.09549763]
["bitfinex","BTCUSD",1758822356517,0.00146664,109590.0,109580.0,1.19549763]
["bitfinex","BTCUSD",1758822356991,0.00146664,109590.0,109580.0,1.14545763]
["bitfinex","BTCUSD",1758822357215,0.00146664,109590.0,109580.0,1.19545763]
["bitfinex","BTCUSD",1758822358276,0.00046664,109590.0,109580.0,0.76881763]
["bitfinex","BTCUSD",1758822358530,0.00046664,109590.0,109580.0,1.19241763]
["bitfinex","BTCUSD",1758822358745,0.00146664,109590.0,109580.0,1.19741763]
["bitfinex","BTCUSD",1758822359608,0.00146664,109590.0,109580.0,0.77381763]
["bitfinex","BTCUSD",1758822359826,0.00146664,109590.0,109580.0,1.19737763]
["bitfinex","BTCUSD",1758822360049,1e-08,109590.0,109580.0,1.19737763]
["bitfinex","BTCUSD",1758822360305,1e-08,109590.0,109580.0,1.25387763]
["bitfinex","BTCUSD",1758822360525,0.34899344,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758822360526,0.07150838,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758822360759,0.44535817,109670.0,109660.0,0.52906009]
["bitfinex","BTCUSD",1758822361208,0.07373838,109670.0,109660.0,0.52906009]
["bitfinex","BTCUSD",1758822361458,0.00014,109670.0,109660.0,0.5098219]
["bitfinex","BTCUSD",1758822361893,0.00014,109670.0,109660.0,0.5101819]
["bitfinex","BTCUSD",1758822362518,0.37384979,109670.0,109660.0,0.5098219]
["bitfinex","BTCUSD",1758822362729,0.00014,109670.0,109660.0,0.5098219]
["bitfinex","BTCUSD",1758822362952,0.00014,109670.0,109660.0,0.66908531]
["bitfinex","BTCUSD",1758822363393,0.00014,109670.0,109660.0,0.34064531]
["bitfinex","BTCUSD",1758822363617,0.39333906,109670.0,109660.0,0.5097019]
["bitfinex","BTCUSD",1758822363832,0.39533906,109670.0,109660.0,0.5097019]
["bitfinex","BTCUSD",1758822364050,0.39233906,109670.0,109660.0,0.5097419]
["bitfinex","BTCUSD",1758822364264,0.39033906,109670.0,109660.0,0.5097419]
["bitfinex","BTCUSD",1758822364481,0.36680906,109670.0,109660.0,0.5097419]
["bitfinex","BTCUSD",1758822364749,0.02582,109670.0,109660.0,0.5097019]
["bitfinex","BTCUSD",1758822364947,0.39033906,109670.0,109660.0,0.1814219]
["bitfinex","BTCUSD",1758822365167,0.57570433,109670.0,109660.0,4e-05]
["bitfinex","BTCUSD",1758822365398,0.39333906,109670.0,109660.0,0.5107019]
["bitfinex","BTCUSD",1758822365633,0.39333906,109670.0,109660.0,4e-05]
["bitfinex","BTCUSD",1758822365634,0.57570433,109670.0,109660.0,4e-05]
["bitfinex","BTCUSD",1758822366096,0.21118527,109670.0,109660.0,0.1824219]
["bitfinex","BTCUSD",1758822366308,0.39333906,109670.0,109660.0,0.1824219]
["bitfinex","BTCUSD",1758822366957,0.02882,109670.0,109660.0,0.1824219]
["bitfinex","BTCUSD",1758822367157,0.42376551,109670.0,109660.0,0.1824219]
["bitfinex","BTCUSD",1758822367419,0.60613078,109670.0,109660.0,4e-05]
["bitfinex","BTCUSD",1758822367638,0.60613078,109670.0,109660.0,0.3282]
["bitfinex","BTCUSD",1758822367850,0.60613078,109670.0,109660.0,0.5105819]
["bitfinex","BTCUSD",1758822368503,0.60613078,109670.0,109660.0,0.3282]
["bitfinex","BTCUSD",1758822368724,0.60613078,109670.0,109660.0,4e-05]
["bitfinex","BTCUSD",1758822369382,0.60613078,109670.0,109660.0,0.1824219]
["bitfinex","BTCUSD",1758822369632,0.42376551,109670.0,109660.0,0.1824219]
["bitfinex","BTCUSD",1758822370527,0.42376551,109670.0,109660.0,4e-05]
["bitfinex","BTCUSD",1758822370777,0.60613078,109670.0,109660.0,4e-05]
["bitfinex","BTCUSD",1758822371024,1.71358868,109670.0,109660.0,4e-05]
["bitfinex","BTCUSD",1758822371254,0.36451906,109650.0,109640.0,0.51957537]
["bitfinex","BTCUSD",1758822371483,0.02653,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1758822371735,0.41599679,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1758822371970,0.39319906,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1758822372235,0.39319906,109660.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758822372236,0.18241517,109640.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758822372467,0.18241573,109640.0,109630.0,0.51047181]
["bitfinex","BTCUSD",1758822372703,0.00215,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758822372919,0.18456517,109640.0,109630.0,0.51043181]
["bitfinex","BTCUSD",1758822373128,0.21109517,109640.0,109630.0,0.51043181]
["bitfinex","BTCUSD",1758822373338,0.02868,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758822373522,0.02868,109640.0,109630.0,0.51043181]
["bitfinex","BTCUSD",1758822373735,0.26914854,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758822373942,0.6336676,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758822374147,0.6358176,109650.0,109640.0,0.18041517]
["bitfinex","BTCUSD",1758822374355,0.81821614,109650.0,109640.0,0.18041517]
["bitfinex","BTCUSD",1758822374568,0.81821614,109650.0,109630.0,0.51043181]
["bitfinex","BTCUSD",1758822374795,0.54993423,109640.0,109620.0,0.21546087]
["bitfinex","BTCUSD",1758822375031,0.36451906,109630.0,109620.0,0.19157087]
["bitfinex","BTCUSD",1758822375248,0.36966906,109630.0,109620.0,0.51040845]
["bitfinex","BTCUSD",1758822375463,0.36666906,109630.0,109620.0,0.51040845]
["bitfinex","BTCUSD",1758822376106,0.00215,109630.0,109620.0,0.51245845]
["bitfinex","BTCUSD",1758822376328,0.20894538,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758822376533,0.02868,109630.0,109620.0,0.51040845]
["bitfinex","BTCUSD",1758822376748,0.6030657,109630.0,109620.0,0.51040845]
["bitfinex","BTCUSD",1758822376960,0.6030657,109630.0,109610.0,0.19152659]
["bitfinex","BTCUSD",1758822377185,0.24831617,109630.0,109620.0,0.32992]
["bitfinex","BTCUSD",1758822377593,0.24831617,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1758822377787,0.27484617,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1758822378043,0.44859699,109620.0,109610.0,0.00013956]
["bitfinex","BTCUSD",1758822378258,0.44859699,109620.0,109610.0,0.51052466]
["bitfinex","BTCUSD",1758822378479,0.84179605,109620.0,109610.0,0.18260466]
["bitfinex","BTCUSD",1758822378687,0.57564751,109620.0,109610.0,0.00013956]
["bitfinex","BTCUSD",1758822379342,0.57564751,109620.0,109610.0,0.00113956]
["bitfinex","BTCUSD",1758822379557,0.21112845,109620.0,109610.0,0.00113956]
["bitfinex","BTCUSD",1758822379788,0.39319906,109620.0,109610.0,0.18260466]
["bitfinex","BTCUSD",1758822379988,0.57564751,109620.0,109610.0,0.00013956]
["bitfinex","BTCUSD",1758822380199,0.98691351,109620.0,109610.0,0.00013956]
["bitfinex","BTCUSD",1758822380413,0.62239445,109620.0,109610.0,0.00013956]
["bitfinex","BTCUSD",1758822380618,0.69924151,109620.0,109610.0,0.00013956]
["bitfinex","BTCUSD",1758822381466,0.57764751,109620.0,109610.0,0.18260466]
["bitfinex","BTCUSD",1758822381685,0.29382854,109620.0,109610.0,0.18260466]
["bitfinex","BTCUSD",1758822381912,0.47927699,109620.0,109610.0,0.18061108]
["bitfinex","BTCUSD",1758822382113,0.81726605,109620.0,109610.0,0.18266108]
["bitfinex","BTCUSD",1758822382784,0.45274699,109620.0,109610.0,0.18266108]
["bitfinex","BTCUSD",1758822383014,0.81726605,109620.0,109610.0,0.18266108]
["bitfinex","BTCUSD",1758822383234,0.82026605,109620.0,109610.0,0.18061108]
["bitfinex","BTCUSD",1758822383438,0.84379605,109620.0,109610.0,0.18061108]
["bitfinex","BTCUSD",1758822383665,0.84079605,109620.0,109610.0,0.18061108]
["bitfinex","BTCUSD",1758822383873,0.81511605,109620.0,109610.0,0.18266108]
["bitfinex","BTCUSD",1758822384048,0.81726605,109620.0,109610.0,0.18266108]
["bitfinex","BTCUSD",1758822384289,0.26814854,109620.0,109610.0,0.18266108]
["bitfinex","BTCUSD",1758822384507,0.26814854,109620.0,109610.0,0.23891567]
["bitfinex","BTCUSD",1758822384727,0.26814854,109620.0,109610.0,0.20865108]
["bitfinex","BTCUSD",1758822384956,0.27029854,109620.0,109610.0,0.20450108]
["bitfinex","BTCUSD",1758822385131,0.26814854,109620.0,109610.0,0.18266108]
["bitfinex","BTCUSD",1758822385371,0.6326676,109620.0,109610.0,0.18266108]
["bitfinex","BTCUSD",1758822385561,0.6306676,109620.0,109610.0,0.18266108]
["bitfinex","BTCUSD",1758822385813,0.6306676,109620.0,109610.0,0.20655108]
["bitfinex","BTCUSD",1758822386040,0.6316676,109620.0,109610.0,0.20655108]
["bitfinex","BTCUSD",1758822386328,0.26714854,109620.0,109610.0,0.20655108]
["bitfinex","BTCUSD",1758822386551,0.26714854,109620.0,109610.0,0.20865108]
["bitfinex","BTCUSD",1758822386774,0.36551906,109620.0,109610.0,0.18266108]
["bitfinex","BTCUSD",1758822387650,0.55003751,109620.0,109610.0,0.18266108]
["bitfinex","BTCUSD",1758822387864,0.55318751,109620.0,109610.0,0.18061108]
["bitfinex","BTCUSD",1758822388081,0.21162845,109620.0,109610.0,0.50783108]
["bitfinex","BTCUSD",1758822388290,0.36758906,109620.0,109610.0,0.50983108]
["bitfinex","BTCUSD",1758822388710,0.36551906,109620.0,109610.0,0.50983108]
["bitfinex","BTCUSD",1758822388909,0.36551906,109620.0,109610.0,0.61484931]
["bitfinex","BTCUSD",1758822389415,0.18551845,109620.0,109610.0,0.50783108]
["bitfinex","BTCUSD",1758822389666,0.55318751,109620.0,109610.0,0.50783108]
["bitfinex","BTCUSD",1758822389893,0.57614751,109620.0,109610.0,0.5101851]
["bitfinex","BTCUSD",1758822390348,0.57614751,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758822390574,0.20847845,109620.0,109610.0,0.32776]
["bitfinex","BTCUSD",1758822390809,0.20847845,109620.0,109610.0,0.5122251]
["bitfinex","BTCUSD",1758822391022,0.57614751,109620.0,109610.0,0.5101451]
["bitfinex","BTCUSD",1758822391223,0.55318751,109620.0,109610.0,0.5101451]
["bitfinex","BTCUSD",1758822391422,0.57614751,109620.0,109610.0,0.32768]
["bitfinex","BTCUSD",1758822391972,0.57614751,109620.0,109610.0,0.5101451]
["bitfinex","BTCUSD",1758822392177,0.1824651,109610.0,109600.0,4e-05]
["bitfinex","BTCUSD",1758822392358,0.54712405,109610.0,109600.0,4e-05]
["bitfinex","BTCUSD",1758822392596,0.57530405,109610.0,109600.0,0.51016175]
["bitfinex","BTCUSD",1758822393048,0.6027433,109610.0,109600.0,0.32768]
["bitfinex","BTCUSD",1758822393461,0.6027433,109610.0,109600.0,0.00104]
["bitfinex","BTCUSD",1758822394351,0.5797833,109610.0,109600.0,0.18352175]
["bitfinex","BTCUSD",1758822394569,0.02964914,109610.0,109600.0,0.18552175]
["bitfinex","BTCUSD",1758822394795,0.3973182,109610.0,109600.0,0.18352175]
["bitfinex","BTCUSD",1758822395005,0.6027433,109610.0,109600.0,0.18352175]
["bitfinex","BTCUSD",1758822395183,0.4202782,109610.0,109600.0,0.18352175]
["bitfinex","BTCUSD",1758822395648,0.6027433,109610.0,109600.0,0.18352175]
["bitfinex","BTCUSD",1758822396075,0.05260914,109610.0,109600.0,0.18552175]
["bitfinex","BTCUSD",1758822396314,0.5995933,109610.0,109600.0,0.18352175]
["bitfinex","BTCUSD",1758822396515,0.05575914,109610.0,109600.0,0.18352175]
["bitfinex","BTCUSD",1758822396643,0.4202782,109610.0,109600.0,0.18352175]
["bitfinex","BTCUSD",1758822396862,0.05260914,109610.0,109600.0,0.18552175]
["bitfinex","BTCUSD",1758822397203,0.4171282,109610.0,109600.0,0.18352175]
["bitfinex","BTCUSD",1758822397427,0.5995933,109610.0,109600.0,0.18552175]
["bitfinex","BTCUSD",1758822397651,0.3941682,109610.0,109600.0,0.18552175]
["bitfinex","BTCUSD",1758822397799,0.02757914,109610.0,109600.0,0.20941175]
["bitfinex","BTCUSD",1758822398416,0.02757914,109610.0,109600.0,0.21151175]
["bitfinex","BTCUSD",1758822400153,0.02964914,109610.0,109600.0,0.18552175]
["bitfinex","BTCUSD",1758822400363,0.20855889,109620.0,109600.0,0.51308175]
["bitfinex","BTCUSD",1758822400531,0.574407,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758822400734,0.63024113,109620.0,109610.0,0.1844651]
["bitfinex","BTCUSD",1758822401123,0.2098875,109620.0,109610.0,0.1844651]
["bitfinex","BTCUSD",1758822401448,1.05266476,109620.0,109610.0,0.1844651]
["bitfinex","BTCUSD",1758822401651,1.05366476,109620.0,109610.0,0.1844651]
["bitfinex","BTCUSD",1758822402036,0.44779268,109620.0,109610.0,0.25229267]
["bitfinex","BTCUSD",1758822402382,0.42135363,109620.0,109610.0,0.27618267]
["bitfinex","BTCUSD",1758822403018,1.02622571,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758822403194,1.05233571,109620.0,109610.0,0.5099451]
["bitfinex","BTCUSD",1758822403534,0.1824651,109610.0,109600.0,0.18252175]
["bitfinex","BTCUSD",1758822403742,0.60281873,109610.0,109600.0,0.51196175]
["bitfinex","BTCUSD",1758822403935,0.42035363,109610.0,109600.0,0.51196175]
["bitfinex","BTCUSD",1758822404151,0.42035363,109610.0,109600.0,0.18452175]
["bitfinex","BTCUSD",1758822404372,0.42242363,109610.0,109600.0,0.18452175]
["bitfinex","BTCUSD",1758822404582,0.63099873,109610.0,109600.0,0.50992175]
["bitfinex","BTCUSD",1758822404790,0.63099873,109610.0,109600.0,0.00104]
["bitfinex","BTCUSD",1758822404995,0.63099873,109610.0,109600.0,0.51092175]
["bitfinex","BTCUSD",1758822405217,0.60280208,109620.0,109600.0,0.51609175]
["bitfinex","BTCUSD",1758822405427,0.42035363,109610.0,109600.0,0.53998175]
["bitfinex","BTCUSD",1758822405649,0.42242363,109610.0,109600.0,0.51292175]
["bitfinex","BTCUSD",1758822405858,0.60488873,109610.0,109600.0,0.51292175]
["bitfinex","BTCUSD",1758822406064,0.63099873,109610.0,109600.0,0.00104]
["bitfinex","BTCUSD",1758822406465,0.63099873,109610.0,109600.0,0.3284]
["bitfinex","BTCUSD",1758822406671,0.5756481,109610.0,109600.0,0.3284]
["bitfinex","BTCUSD",1758822407312,0.20988885,109620.0,109600.0,0.18552175]
["bitfinex","BTCUSD",1758822407533,0.60724847,109620.0,109610.0,0.00026112]
["bitfinex","BTCUSD",1758822407751,0.05979702,109620.0,109610.0,0.00026112]
["bitfinex","BTCUSD",1758822407967,0.21787507,109620.0,109610.0,0.00025904]
["bitfinex","BTCUSD",1758822408172,0.1824651,109610.0,109600.0,0.18252175]
["bitfinex","BTCUSD",1758822408407,0.1824651,109610.0,109600.0,0.25737356]
["bitfinex","BTCUSD",1758822408614,0.1824651,109610.0,109600.0,0.26054356]
["bitfinex","BTCUSD",1758822408833,0.02396,109620.0,109600.0,0.28443356]
["bitfinex","BTCUSD",1758822409062,0.001,109620.0,109610.0,0.53710622]
["bitfinex","BTCUSD",1758822409287,0.39568041,109650.0,109630.0,0.1824283]
["bitfinex","BTCUSD",1758822409512,0.21949598,109650.0,109640.0,0.00024864]
["bitfinex","BTCUSD",1758822409717,0.22156598,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758822409921,0.58653645,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758822410089,0.62440142,109650.0,109630.0,0.50975131]
["bitfinex","BTCUSD",1758822410302,0.365003,109640.0,109630.0,0.50975131]
["bitfinex","BTCUSD",1758822410521,0.393183,109640.0,109630.0,0.50975131]
["bitfinex","BTCUSD",1758822410962,0.02818,109640.0,109630.0,0.18243131]
["bitfinex","BTCUSD",1758822411169,0.393183,109640.0,109620.0,0.51883651]
["bitfinex","BTCUSD",1758822411403,0.02818,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758822411823,0.21059517,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758822412032,0.02818,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758822412257,0.21159517,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758822412444,0.00307,109640.0,109630.0,0.18443181]
["bitfinex","BTCUSD",1758822412710,0.368073,109640.0,109630.0,0.18443181]
["bitfinex","BTCUSD",1758822412909,0.391033,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758822413099,0.394183,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758822413409,0.57659817,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758822413617,0.57344817,109640.0,109630.0,0.50971181]
["bitfinex","BTCUSD",1758822413818,0.21159517,109640.0,109630.0,0.50971181]
["bitfinex","BTCUSD",1758822414027,0.57659817,109640.0,109630.0,0.50971181]
["bitfinex","BTCUSD",1758822414353,0.02918,109640.0,109630.0,0.50971181]
["bitfinex","BTCUSD",1758822414554,0.02603,109640.0,109630.0,0.51171181]
["bitfinex","BTCUSD",1758822414753,0.391033,109640.0,109630.0,0.51171181]
["bitfinex","BTCUSD",1758822414972,0.57344817,109640.0,109630.0,0.51171181]
["bitfinex","BTCUSD",1758822415205,0.02603,109640.0,109630.0,0.51171181]
["bitfinex","BTCUSD",1758822415396,0.001,109640.0,109630.0,0.61144764]
["bitfinex","BTCUSD",1758822416025,0.001,109640.0,109630.0,0.60827764]
["bitfinex","BTCUSD",1758822416231,0.55048817,109640.0,109630.0,0.58438764]
["bitfinex","BTCUSD",1758822416430,0.55048817,109640.0,109630.0,0.51167181]
["bitfinex","BTCUSD",1758822416957,0.57302817,109640.0,109630.0,0.50963181]
["bitfinex","BTCUSD",1758822417352,0.02561,109640.0,109630.0,0.51159181]
["bitfinex","BTCUSD",1758822417578,0.368073,109640.0,109630.0,0.51159181]
["bitfinex","BTCUSD",1758822417777,0.366003,109640.0,109630.0,0.53852181]
["bitfinex","BTCUSD",1758822417986,0.001,109640.0,109630.0,0.53852181]
["bitfinex","BTCUSD",1758822418220,0.001,109640.0,109630.0,0.63888757]
["bitfinex","BTCUSD",1758822418468,0.001,109640.0,109630.0,0.97888757]
["bitfinex","BTCUSD",1758822419310,0.00014,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758822419514,0.00014,109650.0,109640.0,0.34873064]
["bitfinex","BTCUSD",1758822419788,0.00014,109650.0,109640.0,0.35069064]
["bitfinex","BTCUSD",1758822420024,0.00014,109650.0,109640.0,0.86160211]
["bitfinex","BTCUSD",1758822420460,0.00014,109650.0,109640.0,1.20160211]
["bitfinex","BTCUSD",1758822420680,1e-08,109650.0,109640.0,1.28275401]
["bitfinex","BTCUSD",1758822421118,1e-08,109650.0,109640.0,1.28175401]
["bitfinex","BTCUSD",1758822421324,1e-08,109650.0,109640.0,1.34857014]
["bitfinex","BTCUSD",1758822421533,1e-08,109650.0,109640.0,0.92937014]
["bitfinex","BTCUSD",1758822421787,1e-08,109650.0,109640.0,0.89921824]
["bitfinex","BTCUSD",1758822421979,1e-08,109650.0,109640.0,1.32137824]
["bitfinex","BTCUSD",1758822422634,1e-08,109650.0,109640.0,0.89921824]
["bitfinex","BTCUSD",1758822422863,1e-08,109650.0,109640.0,1.12633824]
["bitfinex","BTCUSD",1758822423080,1e-08,109650.0,109640.0,1.32133824]
["bitfinex","BTCUSD",1758822423751,0.09149049,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758822423959,0.1843753,109680.0,109670.0,0.50944527]
["bitfinex","BTCUSD",1758822424426,0.1843753,109680.0,109670.0,0.18136527]
["bitfinex","BTCUSD",1758822424646,0.1843753,109680.0,109670.0,0.50844527]
["bitfinex","BTCUSD",1758822424865,0.18236527,109670.0,109650.0,0.19150379]
["bitfinex","BTCUSD",1758822425078,0.1843619,109660.0,109650.0,0.32704]
["bitfinex","BTCUSD",1758822425299,0.18239854,109650.0,109640.0,0.00912075]
["bitfinex","BTCUSD",1758822425519,0.18239854,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758822425739,0.21029854,109650.0,109630.0,0.5204521]
["bitfinex","BTCUSD",1758822425959,0.00198,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758822426177,0.02477,109650.0,109640.0,0.18450517]
["bitfinex","BTCUSD",1758822426389,0.32704,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1758822426595,0.02477,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1758822426819,0.1874919,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1758822427040,0.2102819,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1758822427266,0.2102819,109660.0,109640.0,0.19153592]
["bitfinex","BTCUSD",1758822427509,0.32902,109660.0,109650.0,0.18473302]
["bitfinex","BTCUSD",1758822427707,0.32902,109660.0,109650.0,0.18448854]
["bitfinex","BTCUSD",1758822427949,0.34983,109660.0,109650.0,0.18448854]
["bitfinex","BTCUSD",1758822428219,0.02477,109660.0,109650.0,0.18448854]
["bitfinex","BTCUSD",1758822428416,0.2102819,109660.0,109640.0,0.26030188]
["bitfinex","BTCUSD",1758822428618,0.0279,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1758822428844,0.2102819,109660.0,109640.0,0.25715188]
["bitfinex","BTCUSD",1758822429053,0.1874919,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1758822429270,0.18552854,109650.0,109640.0,0.19153592]
["bitfinex","BTCUSD",1758822429477,0.18750854,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758822429701,0.21029854,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758822429930,0.21029854,109650.0,109630.0,0.20253369]
["bitfinex","BTCUSD",1758822430140,0.02279,109640.0,109630.0,0.20253369]
["bitfinex","BTCUSD",1758822430351,0.20833517,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758822430568,0.21031517,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758822430837,0.72091725,109640.0,109610.0,0.21512835]
["bitfinex","BTCUSD",1758822431049,0.02592,109630.0,109620.0,0.18244838]
["bitfinex","BTCUSD",1758822431275,0.21033181,109630.0,109620.0,0.00014]
["bitfinex","BTCUSD",1758822431491,0.3549,109630.0,109620.0,0.18258845]
["bitfinex","BTCUSD",1758822431700,0.53733181,109630.0,109620.0,0.18258845]
["bitfinex","BTCUSD",1758822431914,0.53733181,109630.0,109620.0,0.00014]
["bitfinex","BTCUSD",1758822432385,0.3549,109630.0,109620.0,0.18258845]
["bitfinex","BTCUSD",1758822433030,0.00198,109630.0,109620.0,0.22128375]
["bitfinex","BTCUSD",1758822433233,0.18441181,109630.0,109620.0,0.22128375]
["bitfinex","BTCUSD",1758822433445,0.55033181,109630.0,109620.0,0.21919375]
["bitfinex","BTCUSD",1758822433664,0.34198,109630.0,109620.0,0.22128375]
["bitfinex","BTCUSD",1758822433893,0.52441181,109630.0,109620.0,0.21919375]
["bitfinex","BTCUSD",1758822434102,0.52441181,109630.0,109620.0,0.18258845]
["bitfinex","BTCUSD",1758822434325,0.52441181,109630.0,109620.0,0.18467845]
["bitfinex","BTCUSD",1758822434546,0.34,109630.0,109620.0,0.21136845]
["bitfinex","BTCUSD",1758822434777,0.34,109630.0,109620.0,0.28344775]
["bitfinex","BTCUSD",1758822434984,0.34198,109630.0,109620.0,0.20821845]
["bitfinex","BTCUSD",1758822435204,0.34,109630.0,109620.0,0.20821845]
["bitfinex","BTCUSD",1758822435447,0.34,109630.0,109620.0,0.21136845]
["bitfinex","BTCUSD",1758822435664,0.57608909,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758822435665,0.72142317,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758822435882,1.23400525,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758822436332,0.88425525,109640.0,109630.0,0.18452181]
["bitfinex","BTCUSD",1758822436860,1.06667042,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758822437066,0.88738525,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758822437269,1.09259042,109640.0,109620.0,0.20612845]
["bitfinex","BTCUSD",1758822437493,1.09459042,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758822437921,0.91217525,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758822438139,0.91017525,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758822438576,0.91017525,109640.0,109620.0,0.20612845]
["bitfinex","BTCUSD",1758822438577,1.09459042,109640.0,109620.0,0.20612845]
["bitfinex","BTCUSD",1758822438719,1.09459042,109640.0,109620.0,0.18258845]
["bitfinex","BTCUSD",1758822438720,0.51060208,109630.0,109620.0,0.18258845]
["bitfinex","BTCUSD",1758822438985,0.71895389,109630.0,109620.0,0.18258845]
["bitfinex","BTCUSD",1758822439182,0.72093389,109630.0,109620.0,0.00014]
["bitfinex","BTCUSD",1758822439447,1.06093389,109630.0,109620.0,0.00014]
["bitfinex","BTCUSD",1758822440263,1.25303489,109630.0,109620.0,0.00014]
["bitfinex","BTCUSD",1758822441075,1.20333189,109630.0,109620.0,0.00014]
["bitfinex","BTCUSD",1758822441616,1.45123089,109630.0,109620.0,0.18258845]
["bitfinex","BTCUSD",1758822441831,1.45323089,109630.0,109620.0,0.00014]
["bitfinex","BTCUSD",1758822442283,1.01323089,109630.0,109620.0,0.00014]
["bitfinex","BTCUSD",1758822442513,0.5224651,109610.0,109600.0,4e-05]
["bitfinex","BTCUSD",1758822442734,1.83180118,109610.0,109600.0,4e-05]
["bitfinex","BTCUSD",1758822442947,1.27450208,109610.0,109600.0,0.00030321]
["bitfinex","BTCUSD",1758822443167,0.3679,109610.0,109600.0,0.18252175]
["bitfinex","BTCUSD",1758822443428,0.8513251,109610.0,109600.0,0.18461175]
["bitfinex","BTCUSD",1758822443643,1.36192718,109610.0,109600.0,0.00213]
["bitfinex","BTCUSD",1758822443889,1.38471718,109610.0,109600.0,0.18252175]
["bitfinex","BTCUSD",1758822444121,1.38784718,109610.0,109600.0,0.18252175]
["bitfinex","BTCUSD",1758822444343,1.38784718,109610.0,109600.0,4e-05]
["bitfinex","BTCUSD",1758822444548,1.38784718,109610.0,109600.0,0.00204]
["bitfinex","BTCUSD",1758822445227,0.8772451,109610.0,109600.0,0.00204]
["bitfinex","BTCUSD",1758822445451,0.8772451,109610.0,109600.0,0.18452175]
["bitfinex","BTCUSD",1758822445666,0.8513251,109610.0,109600.0,0.18661175]
["bitfinex","BTCUSD",1758822446083,0.8513251,109610.0,109600.0,0.00413]
["bitfinex","BTCUSD",1758822446298,1.38784718,109610.0,109600.0,0.00204]
["bitfinex","BTCUSD",1758822447424,1.79711318,109610.0,109600.0,0.00204]
["bitfinex","BTCUSD",1758822447901,1.1126391,109610.0,109600.0,0.00204]
["bitfinex","BTCUSD",1758822448114,1.50366118,109610.0,109600.0,0.00204]
["bitfinex","BTCUSD",1758822448529,1.38784718,109610.0,109600.0,0.00204]
["bitfinex","BTCUSD",1758822448728,1.48288718,109610.0,109600.0,0.00204]
["bitfinex","BTCUSD",1758822449975,1.48288718,109610.0,109600.0,0.18452175]
["bitfinex","BTCUSD",1758822450605,1.48288718,109610.0,109600.0,0.00204]
["bitfinex","BTCUSD",1758822451417,1.89215318,109610.0,109600.0,0.00204]
["bitfinex","BTCUSD",1758822452308,1.48288718,109610.0,109600.0,0.18452175]
["bitfinex","BTCUSD",1758822452532,1.48288718,109610.0,109600.0,0.00204]
["bitfinex","BTCUSD",1758822453018,1.58620718,109610.0,109600.0,0.00204]
["bitfinex","BTCUSD",1758822453463,1.16428718,109610.0,109600.0,0.00204]
["bitfinex","BTCUSD",1758822453692,1.61357099,109610.0,109600.0,0.00204]
["bitfinex","BTCUSD",1758822454142,0.1824984,109590.0,109580.0,0.19168046]
["bitfinex","BTCUSD",1758822454360,1.01990048,109590.0,109580.0,0.21859035]
["bitfinex","BTCUSD",1758822455003,1.04565048,109590.0,109580.0,0.00230989]
["bitfinex","BTCUSD",1758822455249,1.04888048,109590.0,109580.0,0.00017989]
["bitfinex","BTCUSD",1758822455823,0.86638208,109590.0,109580.0,0.18269494]
["bitfinex","BTCUSD",1758822456032,0.35142,109590.0,109580.0,0.18982494]
["bitfinex","BTCUSD",1758822456256,0.84053208,109590.0,109580.0,0.18982494]
["bitfinex","BTCUSD",1758822456462,0.83740208,109590.0,109580.0,0.21267494]
["bitfinex","BTCUSD",1758822456676,1.02203048,109590.0,109580.0,0.20946494]
["bitfinex","BTCUSD",1758822456886,0.84053208,109590.0,109580.0,0.21246494]
["bitfinex","BTCUSD",1758822457336,0.32993,109590.0,109580.0,0.21246494]
["bitfinex","BTCUSD",1758822457539,0.35355,109590.0,109580.0,0.18782494]
["bitfinex","BTCUSD",1758822457776,0.3534291,109590.0,109580.0,0.18782494]
["bitfinex","BTCUSD",1758822458395,0.5391575,109590.0,109580.0,0.18569494]
["bitfinex","BTCUSD",1758822458836,0.5391575,109590.0,109580.0,0.18782494]
["bitfinex","BTCUSD",1758822459086,0.5359275,109590.0,109580.0,0.18782494]
["bitfinex","BTCUSD",1758822459768,0.5123075,109590.0,109580.0,0.18782494]
["bitfinex","BTCUSD",1758822460011,0.3276791,109590.0,109580.0,0.18782494]
["bitfinex","BTCUSD",1758822460249,0.3298091,109590.0,109580.0,0.21246494]
["bitfinex","BTCUSD",1758822460549,0.32013646,109590.0,109580.0,0.21246494]
["bitfinex","BTCUSD",1758822460807,0.32013646,109590.0,109580.0,0.21033494]
["bitfinex","BTCUSD",1758822460808,0.50586486,109590.0,109580.0,0.21033494]
["bitfinex","BTCUSD",1758822461054,1.01323694,109590.0,109580.0,0.21246494]
["bitfinex","BTCUSD",1758822461257,0.83073854,109590.0,109580.0,0.21246494]
["bitfinex","BTCUSD",1758822461466,0.32013646,109590.0,109580.0,0.21246494]
["bitfinex","BTCUSD",1758822461883,0.50263486,109590.0,109580.0,0.21246494]
["bitfinex","BTCUSD",1758822462094,0.32013646,109590.0,109580.0,0.21246494]
["bitfinex","BTCUSD",1758822462525,0.83073854,109590.0,109580.0,0.21246494]
["bitfinex","BTCUSD",1758822462726,1.04008694,109590.0,109580.0,0.18569494]
["bitfinex","BTCUSD",1758822463167,0.34375646,109590.0,109580.0,0.18782494]
["bitfinex","BTCUSD",1758822463384,0.31800646,109590.0,109580.0,0.18782494]
["bitfinex","BTCUSD",1758822463598,0.83073854,109590.0,109580.0,0.21246494]
["bitfinex","BTCUSD",1758822463805,0.00313,109590.0,109580.0,0.23632469]
["bitfinex","BTCUSD",1758822464111,0.32768,109590.0,109580.0,0.21567494]
["bitfinex","BTCUSD",1758822464947,0.5101784,109590.0,109580.0,0.21567494]
["bitfinex","BTCUSD",1758822465152,0.5101784,109590.0,109580.0,0.21246494]
["bitfinex","BTCUSD",1758822465153,1.02291048,109590.0,109580.0,0.21246494]
["bitfinex","BTCUSD",1758822465358,1.02291048,109590.0,109580.0,0.18782494]
["bitfinex","BTCUSD",1758822465563,0.5359284,109590.0,109580.0,0.18782494]
["bitfinex","BTCUSD",1758822465773,0.35343,109590.0,109580.0,0.18782494]
["bitfinex","BTCUSD",1758822465981,0.5123084,109590.0,109580.0,0.21246494]
["bitfinex","BTCUSD",1758822466211,0.1856284,109590.0,109580.0,0.21246494]
["bitfinex","BTCUSD",1758822466414,0.5122284,109590.0,109580.0,0.21033494]
["bitfinex","BTCUSD",1758822466678,0.5122284,109590.0,109580.0,0.21246494]
["bitfinex","BTCUSD",1758822466906,1.36606048,109590.0,109580.0,0.00317989]
["bitfinex","BTCUSD",1758822467127,1.80517196,109590.0,109580.0,0.00317989]
["bitfinex","BTCUSD",1758822467776,1.62166748,109590.0,109580.0,0.00317989]
["bitfinex","BTCUSD",1758822468055,1.54159481,109590.0,109580.0,0.00317989]
["bitfinex","BTCUSD",1758822468276,1.57174671,109590.0,109580.0,0.00317989]
["bitfinex","BTCUSD",1758822468512,1.57174671,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1758822468739,0.21266695,109580.0,109570.0,0.18769122]
["bitfinex","BTCUSD",1758822468952,0.75861615,109580.0,109570.0,0.18769122]
["bitfinex","BTCUSD",1758822469173,1.16788215,109580.0,109570.0,0.18769122]
["bitfinex","BTCUSD",1758822472206,1.16788215,109580.0,109570.0,0.18982122]
["bitfinex","BTCUSD",1758822472207,0.01172712,109580.0,109570.0,0.18982122]
["bitfinex","BTCUSD",1758822472424,1.0715713,109580.0,109570.0,0.18769122]
["bitfinex","BTCUSD",1758822472646,0.72523425,109580.0,109570.0,0.37235293]
["bitfinex","BTCUSD",1758822472864,1.2785692,109580.0,109570.0,0.39699293]
["bitfinex","BTCUSD",1758822473118,1.46321228,109580.0,109570.0,0.21446122]
["bitfinex","BTCUSD",1758822473348,1.48683228,109580.0,109570.0,0.18769122]
["bitfinex","BTCUSD",1758822473565,1.92683228,109580.0,109570.0,0.37235293]
["bitfinex","BTCUSD",1758822473784,1.39494228,109580.0,109570.0,0.18769122]
["bitfinex","BTCUSD",1758822474022,0.55268361,109570.0,109560.0,1e-08]
["bitfinex","BTCUSD",1758822474223,2.29729268,109570.0,109560.0,1e-08]
["bitfinex","BTCUSD",1758822474461,2.32627268,109570.0,109560.0,1e-08]
["bitfinex","BTCUSD",1758822474919,2.35373267,109570.0,109560.0,1e-08]
["bitfinex","BTCUSD",1758822475791,1.55181267,109570.0,109560.0,1e-08]
["bitfinex","BTCUSD",1758822476024,1.98769816,109570.0,109560.0,0.00100001]
["bitfinex","BTCUSD",1758822476472,1.98769816,109570.0,109560.0,1e-08]
["bitfinex","BTCUSD",1758822476704,2.03769816,109570.0,109560.0,1e-08]
["bitfinex","BTCUSD",1758822477161,2.03769816,109570.0,109560.0,4.001e-05]
["bitfinex","BTCUSD",1758822477374,1.20270027,109560.0,109550.0,0.52635894]
["bitfinex","BTCUSD",1758822477584,2.17975466,109560.0,109550.0,0.52635894]
["bitfinex","BTCUSD",1758822477812,2.18191466,109560.0,109550.0,0.52635894]
["bitfinex","BTCUSD",1758822478027,2.14623308,109560.0,109550.0,0.52635894]
["bitfinex","BTCUSD",1758822478281,2.94819308,109560.0,109550.0,0.52635894]
["bitfinex","BTCUSD",1758822478763,1.035631,109560.0,109550.0,0.52635894]
["bitfinex","BTCUSD",1758822479023,2.34823308,109560.0,109550.0,0.52635894]
["bitfinex","BTCUSD",1758822479290,1.49948555,109560.0,109550.0,0.52635894]
["bitfinex","BTCUSD",1758822479562,2.36467515,109560.0,109550.0,0.52639894]
["bitfinex","BTCUSD",1758822480478,0.79223045,109560.0,109550.0,0.52844894]
["bitfinex","BTCUSD",1758822480712,1.12491022,109560.0,109550.0,0.73899397]
["bitfinex","BTCUSD",1758822480932,0.33048,109560.0,109550.0,0.73899397]
["bitfinex","BTCUSD",1758822481376,0.69715045,109560.0,109550.0,0.55642894]
["bitfinex","BTCUSD",1758822481594,0.69315045,109560.0,109550.0,0.55642894]
["bitfinex","BTCUSD",1758822482016,1.03415045,109560.0,109550.0,0.55642894]
["bitfinex","BTCUSD",1758822482230,1.03415045,109560.0,109550.0,0.73899397]
["bitfinex","BTCUSD",1758822482231,0.341,109560.0,109550.0,0.73899397]
["bitfinex","BTCUSD",1758822482678,0.36630825,109560.0,109550.0,0.73899397]
["bitfinex","BTCUSD",1758822482896,0.54885662,109560.0,109550.0,0.73899397]
["bitfinex","BTCUSD",1758822483108,0.88885662,109560.0,109550.0,0.73899397]
["bitfinex","BTCUSD",1758822483376,0.001,109560.0,109550.0,0.73899397]
["bitfinex","BTCUSD",1758822483594,0.001,109560.0,109550.0,0.82837944]
["bitfinex","BTCUSD",1758822484252,0.00013979,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758822484459,0.00013979,109580.0,109570.0,0.50897171]
["bitfinex","BTCUSD",1758822484672,0.00013979,109580.0,109570.0,0.61719928]
["bitfinex","BTCUSD",1758822485115,0.00013979,109580.0,109570.0,0.38014475]
["bitfinex","BTCUSD",1758822485331,0.54896309,109580.0,109570.0,0.20951171]
["bitfinex","BTCUSD",1758822485543,0.54896309,109580.0,109570.0,0.35438]
["bitfinex","BTCUSD",1758822486014,0.88896309,109580.0,109570.0,0.32849]
["bitfinex","BTCUSD",1758822486242,1.21748309,109580.0,109560.0,0.02589]
["bitfinex","BTCUSD",1758822486481,0.59347642,109570.0,109550.0,0.73174397]
["bitfinex","BTCUSD",1758822486700,0.87425662,109560.0,109550.0,0.73174397]
["bitfinex","BTCUSD",1758822486918,0.69170825,109560.0,109550.0,0.73694397]
["bitfinex","BTCUSD",1758822487144,0.3264,109560.0,109550.0,0.73694397]
["bitfinex","BTCUSD",1758822487360,0.50894837,109560.0,109550.0,0.73694397]
["bitfinex","BTCUSD",1758822487568,0.50894837,109560.0,109550.0,0.55437894]
["bitfinex","BTCUSD",1758822487790,0.87425662,109560.0,109550.0,0.55437894]
["bitfinex","BTCUSD",1758822488007,0.87425662,109560.0,109550.0,0.55126894]
["bitfinex","BTCUSD",1758822488230,0.69170825,109560.0,109550.0,0.73383397]
["bitfinex","BTCUSD",1758822488459,0.87425662,109560.0,109550.0,0.55126894]
["bitfinex","BTCUSD",1758822488677,0.87525662,109560.0,109550.0,0.55126894]
["bitfinex","BTCUSD",1758822488902,0.3274,109560.0,109550.0,0.73694397]
["bitfinex","BTCUSD",1758822489116,0.001,109560.0,109550.0,0.73694397]
["bitfinex","BTCUSD",1758822489814,0.001,109560.0,109550.0,1.06330397]
["bitfinex","BTCUSD",1758822491787,0.18354837,109560.0,109550.0,1.06330397]
["bitfinex","BTCUSD",1758822492200,0.54885662,109560.0,109550.0,0.52639894]
["bitfinex","BTCUSD",1758822492642,0.91379662,109560.0,109550.0,0.52639894]
["bitfinex","BTCUSD",1758822493065,1.20537362,109560.0,109550.0,0.52639894]
["bitfinex","BTCUSD",1758822493270,1.30045362,109560.0,109550.0,0.52639894]
["bitfinex","BTCUSD",1758822493504,1.29725362,109560.0,109550.0,0.52639894]
["bitfinex","BTCUSD",1758822493972,1.29625362,109560.0,109550.0,0.52639894]
["bitfinex","BTCUSD",1758822494200,1.30045362,109560.0,109550.0,0.52639894]
["bitfinex","BTCUSD",1758822494641,1.33681624,109560.0,109550.0,0.52639894]
["bitfinex","BTCUSD",1758822495502,1.35113244,109560.0,109550.0,0.52639894]
["bitfinex","BTCUSD",1758822496576,1.71644069,109560.0,109550.0,0.52639894]
["bitfinex","BTCUSD",1758822497022,1.78644559,109560.0,109550.0,0.52639894]
["bitfinex","BTCUSD",1758822497249,1.79472907,109560.0,109550.0,0.06921746]
["bitfinex","BTCUSD",1758822497482,0.52256503,109550.0,109540.0,0.16315432]
["bitfinex","BTCUSD",1758822497701,2.02099825,109550.0,109540.0,0.16315432]
["bitfinex","BTCUSD",1758822497906,2.02311825,109550.0,109540.0,0.16315432]
["bitfinex","BTCUSD",1758822498119,2.02367983,109550.0,109540.0,0.16315432]
["bitfinex","BTCUSD",1758822499278,2.05383173,109550.0,109540.0,0.16315432]
["bitfinex","BTCUSD",1758822500333,2.05583173,109550.0,109540.0,0.16315432]
["bitfinex","BTCUSD",1758822502836,1.72951173,109550.0,109540.0,0.16315432]
["bitfinex","BTCUSD",1758822503052,1.72951173,109550.0,109530.0,0.21260754]
["bitfinex","BTCUSD",1758822503053,10.35942738,109540.0,109530.0,0.21260754]
["bitfinex","BTCUSD",1758822503258,11.16863314,109540.0,109530.0,0.21260754]
["bitfinex","BTCUSD",1758822503463,11.59003314,109540.0,109530.0,0.21260754]
["bitfinex","BTCUSD",1758822503676,11.66197149,109540.0,109530.0,0.21260754]
["bitfinex","BTCUSD",1758822504283,11.6631112,109540.0,109530.0,0.21260754]
["bitfinex","BTCUSD",1758822504821,11.66310346,109540.0,109530.0,0.21260754]
["bitfinex","BTCUSD",1758822505666,11.23850346,109540.0,109530.0,0.21260754]
["bitfinex","BTCUSD",1758822505838,11.66310346,109540.0,109530.0,0.21260754]
["bitfinex","BTCUSD",1758822507097,11.66310346,109540.0,109530.0,0.21264754]
["bitfinex","BTCUSD",1758822507904,11.29751442,109540.0,109530.0,0.21264754]
["bitfinex","BTCUSD",1758822508115,11.50202461,109540.0,109530.0,0.21264754]
["bitfinex","BTCUSD",1758822509083,11.50202461,109540.0,109530.0,0.16257825]
["bitfinex","BTCUSD",1758822510404,11.50202461,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758822510564,0.55276694,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1758822510762,2.025694,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1758822510961,2.054374,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1758822511387,2.07088335,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1758822511741,1.74460335,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1758822511940,2.054334,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1758822512150,1.74460414,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1758822512355,2.07088414,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1758822512792,1.79078316,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1758822513014,1.46450316,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1758822513238,1.76306316,109520.0,109510.0,0.00216001]
["bitfinex","BTCUSD",1758822513452,1.06667126,109520.0,109510.0,0.00216001]
["bitfinex","BTCUSD",1758822513665,1.40727448,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1758822513878,1.11014638,109520.0,109510.0,0.00535001]
["bitfinex","BTCUSD",1758822514095,2.18184844,109520.0,109510.0,0.00535001]
["bitfinex","BTCUSD",1758822514306,2.18184844,109520.0,109510.0,0.00216001]
["bitfinex","BTCUSD",1758822515155,2.18184844,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1758822515156,2.21052844,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1758822515382,2.20757844,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1758822515618,2.21052844,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1758822516020,2.27863857,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1758822516216,2.27963857,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1758822517113,10.19839854,109510.0,109500.0,0.27169866]
["bitfinex","BTCUSD",1758822517318,11.30782656,109510.0,109500.0,0.27169866]
["bitfinex","BTCUSD",1758822517535,11.33441656,109510.0,109500.0,0.27169866]
["bitfinex","BTCUSD",1758822517971,11.36189209,109510.0,109500.0,0.27169866]
["bitfinex","BTCUSD",1758822518178,11.36188454,109510.0,109500.0,0.27169866]
["bitfinex","BTCUSD",1758822518392,11.35893454,109510.0,109500.0,0.27169866]
["bitfinex","BTCUSD",1758822519238,11.35893454,109510.0,109430.0,0.31684406]
["bitfinex","BTCUSD",1758822519442,0.34,109470.0,109460.0,0.18271013]
["bitfinex","BTCUSD",1758822519666,0.76144,109470.0,109460.0,0.18487013]
["bitfinex","BTCUSD",1758822519882,0.94413845,109470.0,109460.0,0.18487013]
["bitfinex","BTCUSD",1758822520094,0.94413845,109470.0,109460.0,0.00216]
["bitfinex","BTCUSD",1758822520602,1.30972749,109470.0,109460.0,0.0015902]
["bitfinex","BTCUSD",1758822520827,1.30986707,109470.0,109460.0,0.0015902]
["bitfinex","BTCUSD",1758822521318,0.00013958,109470.0,109460.0,0.21041534]
["bitfinex","BTCUSD",1758822521651,0.34113958,109470.0,109460.0,0.21041534]
["bitfinex","BTCUSD",1758822521866,0.85011803,109470.0,109460.0,0.21041534]
["bitfinex","BTCUSD",1758822522160,0.85011803,109470.0,109460.0,0.0047802]
["bitfinex","BTCUSD",1758822522380,1.21570707,109470.0,109460.0,0.0277002]
["bitfinex","BTCUSD",1758822522610,0.85011803,109470.0,109460.0,0.0277002]
["bitfinex","BTCUSD",1758822522839,1.21570707,109470.0,109460.0,0.0277002]
["bitfinex","BTCUSD",1758822523059,0.66741958,109470.0,109460.0,0.21041534]
["bitfinex","BTCUSD",1758822523708,0.34113958,109470.0,109460.0,0.21041534]
["bitfinex","BTCUSD",1758822523922,0.94527803,109470.0,109460.0,0.0277002]
["bitfinex","BTCUSD",1758822524185,1.31086707,109470.0,109460.0,0.0277002]
["bitfinex","BTCUSD",1758822524405,1.37002865,109470.0,109460.0,0.0047802]
["bitfinex","BTCUSD",1758822524620,1.78550314,109470.0,109460.0,0.0015902]
["bitfinex","BTCUSD",1758822524836,1.78759314,109470.0,109460.0,0.0015902]
["bitfinex","BTCUSD",1758822525068,1.78550314,109470.0,109460.0,0.0015902]
["bitfinex","BTCUSD",1758822526454,1.78759314,109470.0,109460.0,0.0015902]
["bitfinex","BTCUSD",1758822526657,1.78550314,109470.0,109460.0,0.0015902]
["bitfinex","BTCUSD",1758822526863,1.59170498,109470.0,109460.0,0.0015902]
["bitfinex","BTCUSD",1758822527091,1.44536356,109470.0,109460.0,0.0015902]
["bitfinex","BTCUSD",1758822527465,1.44536356,109470.0,109460.0,0.18430534]
["bitfinex","BTCUSD",1758822527767,1.44536356,109470.0,109460.0,0.0047802]
["bitfinex","BTCUSD",1758822528214,0.85339911,109470.0,109460.0,0.21041534]
["bitfinex","BTCUSD",1758822528445,1.03609756,109470.0,109460.0,0.0277002]
["bitfinex","BTCUSD",1758822528844,1.0668985,109470.0,109460.0,0.0277002]
["bitfinex","BTCUSD",1758822529014,10.74266532,109470.0,109460.0,0.0277002]
["bitfinex","BTCUSD",1758822529446,11.15193132,109470.0,109460.0,0.00216]
["bitfinex","BTCUSD",1758822529678,11.15402132,109470.0,109460.0,0.00216]
["bitfinex","BTCUSD",1758822529886,11.15402132,109470.0,109460.0,0.21098514]
["bitfinex","BTCUSD",1758822529887,11.07673032,109470.0,109460.0,0.21098514]
["bitfinex","BTCUSD",1758822530086,9.71377625,109470.0,109460.0,0.21098514]
["bitfinex","BTCUSD",1758822530291,10.31170621,109470.0,109460.0,0.02827]
["bitfinex","BTCUSD",1758822530495,10.67729525,109470.0,109460.0,0.02827]
["bitfinex","BTCUSD",1758822530704,10.67729525,109470.0,109460.0,0.00216]
["bitfinex","BTCUSD",1758822530858,10.68350813,109470.0,109460.0,0.00216]
["bitfinex","BTCUSD",1758822531057,10.68350813,109470.0,109460.0,0.00535]
["bitfinex","BTCUSD",1758822531459,10.85731971,109470.0,109460.0,0.00216]
["bitfinex","BTCUSD",1758822531658,11.19731971,109470.0,109460.0,0.00216]
["bitfinex","BTCUSD",1758822531864,0.18271514,109460.0,109450.0,0.02611]
["bitfinex","BTCUSD",1758822532067,0.87458418,109460.0,109450.0,0.02827]
["bitfinex","BTCUSD",1758822532287,0.18273184,109450.0,109440.0,0.19507262]
["bitfinex","BTCUSD",1758822532490,0.50901184,109450.0,109440.0,0.02827]
["bitfinex","BTCUSD",1758822532755,0.50901184,109450.0,109440.0,0.21101853]
["bitfinex","BTCUSD",1758822532927,0.87460088,109450.0,109440.0,0.00216]
["bitfinex","BTCUSD",1758822533125,0.87460088,109450.0,109440.0,0.18490853]
["bitfinex","BTCUSD",1758822533329,0.88081771,109450.0,109440.0,0.00216]
["bitfinex","BTCUSD",1758822533530,0.88081752,109450.0,109440.0,0.00216]
["bitfinex","BTCUSD",1758822533906,0.88181752,109450.0,109440.0,0.18490853]
["bitfinex","BTCUSD",1758822534325,0.88390752,109450.0,109440.0,0.00216]
["bitfinex","BTCUSD",1758822534519,0.88390752,109450.0,109430.0,0.18276473]
["bitfinex","BTCUSD",1758822534520,0.18274874,109440.0,109430.0,0.18276473]
["bitfinex","BTCUSD",1758822534892,0.27999874,109440.0,109420.0,0.26646056]
["bitfinex","BTCUSD",1758822535095,0.32624,109430.0,109420.0,0.24354056]
["bitfinex","BTCUSD",1758822535298,0.32624,109430.0,109420.0,0.24570056]
["bitfinex","BTCUSD",1758822535510,0.32624,109430.0,109420.0,0.24251056]
["bitfinex","BTCUSD",1758822535511,0.32833,109430.0,109420.0,0.24251056]
["bitfinex","BTCUSD",1758822535715,0.69391904,109430.0,109420.0,0.24251056]
["bitfinex","BTCUSD",1758822535926,0.69182904,109430.0,109420.0,0.24251056]
["bitfinex","BTCUSD",1758822536139,0.41558904,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758822536360,0.32624,109440.0,109430.0,0.21103523]
["bitfinex","BTCUSD",1758822536576,0.60745747,109450.0,109430.0,0.21003523]
["bitfinex","BTCUSD",1758822536788,0.62387814,109450.0,109430.0,0.21003523]
["bitfinex","BTCUSD",1758822537039,0.60414853,109440.0,109430.0,0.21003523]
["bitfinex","BTCUSD",1758822537255,0.4214,109440.0,109430.0,0.20684523]
["bitfinex","BTCUSD",1758822537471,0.60514853,109440.0,109430.0,0.20684523]
["bitfinex","BTCUSD",1758822537692,0.001,109440.0,109430.0,0.20996523]
["bitfinex","BTCUSD",1758822537902,0.0962,109440.0,109430.0,0.25504347]
["bitfinex","BTCUSD",1758822538119,0.42244,109440.0,109430.0,0.25504347]
["bitfinex","BTCUSD",1758822538332,0.001,109440.0,109430.0,0.2993507]
["bitfinex","BTCUSD",1758822538755,0.32724,109440.0,109430.0,0.2993507]
["bitfinex","BTCUSD",1758822538972,0.001,109440.0,109430.0,0.2993507]
["bitfinex","BTCUSD",1758822539192,0.001,109440.0,109430.0,0.35336749]
["bitfinex","BTCUSD",1758822539440,0.32724,109440.0,109430.0,0.35336749]
["bitfinex","BTCUSD",1758822539861,0.32724,109440.0,109430.0,0.33536749]
["bitfinex","BTCUSD",1758822540288,0.32724,109440.0,109430.0,0.33595749]
["bitfinex","BTCUSD",1758822541229,0.001,109440.0,109430.0,0.33595749]
["bitfinex","BTCUSD",1758822542275,0.001,109440.0,109430.0,0.70154653]
["bitfinex","BTCUSD",1758822542717,0.001,109440.0,109430.0,0.33595749]
["bitfinex","BTCUSD",1758822543350,0.001,109440.0,109430.0,0.2584307]
["bitfinex","BTCUSD",1758822543585,0.001,109440.0,109430.0,0.2819407]
["bitfinex","BTCUSD",1758822544234,0.001,109440.0,109430.0,0.2531507]
["bitfinex","BTCUSD",1758822544440,0.001,109440.0,109430.0,0.2584007]
["bitfinex","BTCUSD",1758822544644,0.001,109440.0,109430.0,0.2819107]
["bitfinex","BTCUSD",1758822544851,0.001,109440.0,109430.0,0.34604123]
["bitfinex","BTCUSD",1758822547550,0.001,109440.0,109430.0,0.32253123]
["bitfinex","BTCUSD",1758822547978,0.001,109440.0,109430.0,0.34604123]
["bitfinex","BTCUSD",1758822549564,0.001,109440.0,109420.0,0.68505466]
["bitfinex","BTCUSD",1758822549565,9.32972559,109430.0,109420.0,0.63505466]
["bitfinex","BTCUSD",1758822549739,9.32972559,109430.0,109420.0,0.72444013]
["bitfinex","BTCUSD",1758822549949,9.32972559,109430.0,109420.0,0.74503414]
["bitfinex","BTCUSD",1758822550373,9.32972559,109430.0,109420.0,0.41891414]
["bitfinex","BTCUSD",1758822550580,9.32972559,109430.0,109420.0,0.74503414]
["bitfinex","BTCUSD",1758822551452,9.68573559,109430.0,109420.0,0.2408172]
["bitfinex","BTCUSD",1758822551685,9.68673559,109430.0,109420.0,0.2418172]
["bitfinex","BTCUSD",1758822552774,9.65680559,109430.0,109420.0,0.2418172]
["bitfinex","BTCUSD",1758822553408,9.65895559,109430.0,109420.0,0.2418172]
["bitfinex","BTCUSD",1758822553880,9.65680559,109430.0,109420.0,0.2418172]
["bitfinex","BTCUSD",1758822554302,9.33072559,109430.0,109420.0,0.2418172]
["bitfinex","BTCUSD",1758822554531,9.65680559,109430.0,109420.0,0.2418172]
["bitfinex","BTCUSD",1758822554785,9.55680559,109430.0,109420.0,0.33052867]
["bitfinex","BTCUSD",1758822555011,9.23072559,109430.0,109420.0,0.41991414]
["bitfinex","BTCUSD",1758822555495,9.23072559,109430.0,109420.0,0.40491414]
["bitfinex","BTCUSD",1758822556353,9.23287559,109430.0,109420.0,0.40491414]
["bitfinex","BTCUSD",1758822556572,9.26065559,109430.0,109420.0,0.31620267]
["bitfinex","BTCUSD",1758822557216,9.44342082,109430.0,109420.0,0.04403526]
["bitfinex","BTCUSD",1758822557446,9.26065559,109430.0,109420.0,0.2268172]
["bitfinex","BTCUSD",1758822557672,9.25965559,109430.0,109420.0,0.2258172]
["bitfinex","BTCUSD",1758822558114,9.44342082,109430.0,109420.0,0.04403526]
["bitfinex","BTCUSD",1758822558592,9.41732082,109430.0,109420.0,0.04403526]
["bitfinex","BTCUSD",1758822559078,10.069314,109430.0,109420.0,0.04403526]
["bitfinex","BTCUSD",1758822559803,9.96597229,109430.0,109420.0,0.04403526]
["bitfinex","BTCUSD",1758822560249,10.47858,109430.0,109420.0,0.04403526]
["bitfinex","BTCUSD",1758822560497,10.81858,109430.0,109420.0,0.04403526]
["bitfinex","BTCUSD",1758822560726,10.81858,109430.0,109420.0,0.00928526]
["bitfinex","BTCUSD",1758822560943,10.854958,109430.0,109420.0,0.00928526]
["bitfinex","BTCUSD",1758822561585,10.854958,109430.0,109420.0,0.00328526]
["bitfinex","BTCUSD",1758822561586,10.853958,109430.0,109420.0,0.00328526]
["bitfinex","BTCUSD",1758822561798,10.854958,109430.0,109420.0,0.00428526]
["bitfinex","BTCUSD",1758822562646,11.656998,109430.0,109420.0,0.00428526]
["bitfinex","BTCUSD",1758822563710,11.72640534,109430.0,109420.0,0.00428526]
["bitfinex","BTCUSD",1758822564359,11.21379763,109430.0,109420.0,0.00428526]
["bitfinex","BTCUSD",1758822564565,11.75382411,109430.0,109420.0,0.00428526]
["bitfinex","BTCUSD",1758822564790,11.74074003,109430.0,109420.0,0.00428526]
["bitfinex","BTCUSD",1758822565226,11.22813232,109430.0,109420.0,0.00428526]
["bitfinex","BTCUSD",1758822565442,11.74074003,109430.0,109420.0,0.00428526]
["bitfinex","BTCUSD",1758822565658,11.74074003,109430.0,109410.0,1.0]
["bitfinex","BTCUSD",1758822565876,1.66482076,109420.0,109410.0,1.0]
["bitfinex","BTCUSD",1758822566109,1.72393562,109420.0,109410.0,1.0]
["bitfinex","BTCUSD",1758822566979,1.13774141,109420.0,109410.0,1.0]
["bitfinex","BTCUSD",1758822567191,1.65034912,109420.0,109410.0,1.0]
["bitfinex","BTCUSD",1758822567673,1.13774141,109420.0,109410.0,1.0]
["bitfinex","BTCUSD",1758822567887,1.65034912,109420.0,109410.0,1.0]
["bitfinex","BTCUSD",1758822568560,1.65034912,109420.0,109410.0,1.001]
["bitfinex","BTCUSD",1758822568561,2.45346912,109420.0,109410.0,1.001]
["bitfinex","BTCUSD",1758822569179,2.25577506,109420.0,109410.0,1.001]
["bitfinex","BTCUSD",1758822569397,1.92594929,109420.0,109410.0,1.001]
["bitfinex","BTCUSD",1758822569616,2.438557,109420.0,109410.0,1.001]
["bitfinex","BTCUSD",1758822570459,2.435397,109420.0,109410.0,1.001]
["bitfinex","BTCUSD",1758822570667,2.4291709,109420.0,109410.0,1.001]
["bitfinex","BTCUSD",1758822570877,2.4322209,109420.0,109410.0,1.001]
["bitfinex","BTCUSD",1758822571312,1.91961319,109420.0,109410.0,1.001]
["bitfinex","BTCUSD",1758822571517,2.4322209,109420.0,109410.0,1.001]
["bitfinex","BTCUSD",1758822571732,2.43841287,109420.0,109410.0,1.001]
["bitfinex","BTCUSD",1758822572179,2.46590804,109420.0,109410.0,1.001]
["bitfinex","BTCUSD",1758822573486,8.41557613,109410.0,109400.0,0.02580266]
["bitfinex","BTCUSD",1758822573739,9.86988531,109410.0,109400.0,0.02580266]
["bitfinex","BTCUSD",1758822573949,9.89563531,109410.0,109400.0,0.02580266]
["bitfinex","BTCUSD",1758822574158,9.90997158,109410.0,109400.0,0.02580266]
["bitfinex","BTCUSD",1758822574361,9.95997158,109410.0,109400.0,0.02580266]
["bitfinex","BTCUSD",1758822575123,9.96097158,109410.0,109400.0,0.02580266]
["bitfinex","BTCUSD",1758822575547,10.30716169,109410.0,109400.0,0.02580266]
["bitfinex","BTCUSD",1758822576011,10.63320169,109410.0,109400.0,0.02580266]
["bitfinex","BTCUSD",1758822576241,10.21900435,109410.0,109400.0,0.02580266]
["bitfinex","BTCUSD",1758822577354,10.21800435,109410.0,109400.0,0.02580266]
["bitfinex","BTCUSD",1758822577593,10.21900435,109410.0,109400.0,0.02580266]
["bitfinex","BTCUSD",1758822578891,10.19228435,109410.0,109400.0,0.02580266]
["bitfinex","BTCUSD",1758822579095,10.21900435,109410.0,109400.0,0.02580266]
["bitfinex","BTCUSD",1758822579956,10.21595435,109410.0,109400.0,0.02580266]
["bitfinex","BTCUSD",1758822581030,9.70334664,109410.0,109400.0,0.02782266]
["bitfinex","BTCUSD",1758822581260,10.21900435,109410.0,109400.0,0.02584266]
["bitfinex","BTCUSD",1758822582167,10.21595435,109410.0,109400.0,0.02584266]
["bitfinex","BTCUSD",1758822582392,10.21900435,109410.0,109400.0,0.02584266]
["bitfinex","BTCUSD",1758822582602,10.21595435,109410.0,109400.0,0.02584266]
["bitfinex","BTCUSD",1758822583252,10.19015169,109410.0,109400.0,0.02584266]
["bitfinex","BTCUSD",1758822583468,10.02362069,109410.0,109400.0,0.03105266]
["bitfinex","BTCUSD",1758822583677,10.00928442,109410.0,109400.0,0.03105266]
["bitfinex","BTCUSD",1758822584092,10.01136442,109410.0,109400.0,0.02782266]
["bitfinex","BTCUSD",1758822584299,10.03503442,109410.0,109400.0,0.02782266]
["bitfinex","BTCUSD",1758822585532,10.03503442,109410.0,109400.0,0.02584266]
["bitfinex","BTCUSD",1758822585730,9.52242671,109410.0,109400.0,0.02584266]
["bitfinex","BTCUSD",1758822585908,10.03503442,109410.0,109400.0,0.02584266]
["bitfinex","BTCUSD",1758822586608,10.03503442,109410.0,109400.0,0.02782266]
["bitfinex","BTCUSD",1758822587233,9.53900314,109410.0,109400.0,0.02782266]
["bitfinex","BTCUSD",1758822587434,10.00928442,109410.0,109400.0,0.02782266]
["bitfinex","BTCUSD",1758822587643,10.03503442,109410.0,109400.0,0.02782266]
["bitfinex","BTCUSD",1758822588080,10.05161097,109410.0,109400.0,0.02584266]
["bitfinex","BTCUSD",1758822588291,10.05466097,109410.0,109400.0,0.02584266]
["bitfinex","BTCUSD",1758822588708,10.09649507,109410.0,109400.0,0.02584266]
["bitfinex","BTCUSD",1758822589994,10.57273507,109410.0,109400.0,0.02584266]
["bitfinex","BTCUSD",1758822593024,10.06012736,109410.0,109400.0,0.02584266]
["bitfinex","BTCUSD",1758822593364,10.57273507,109410.0,109400.0,0.02584266]
["bitfinex","BTCUSD",1758822593791,10.57273507,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1758822595036,10.05707736,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1758822595225,10.56968507,109410.0,109400.0,0.00198001]
["bitfinex","BTCUSD",1758822595450,10.56968507,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1758822595451,10.57173507,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1758822595872,10.57273507,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1758822597978,10.56968507,109410.0,109400.0,0.00208001]
["bitfinex","BTCUSD",1758822598390,10.56968507,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1758822598594,10.54393507,109410.0,109400.0,0.00509001]
["bitfinex","BTCUSD",1758822598804,10.18926807,109410.0,109400.0,0.00509001]
["bitfinex","BTCUSD",1758822599019,10.52926807,109410.0,109400.0,0.00509001]
["bitfinex","BTCUSD",1758822599444,10.52926807,109410.0,109400.0,0.02818001]
["bitfinex","BTCUSD",1758822600058,10.52926807,109410.0,109400.0,0.00509001]
["bitfinex","BTCUSD",1758822600269,10.55624807,109410.0,109400.0,0.00208001]
["bitfinex","BTCUSD",1758822600529,10.55624807,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1758822600974,9.94399615,109410.0,109400.0,0.00509001]
["bitfinex","BTCUSD",1758822601176,10.158297,109410.0,109400.0,0.02818001]
["bitfinex","BTCUSD",1758822601400,9.45692863,109410.0,109400.0,0.21099536]
["bitfinex","BTCUSD",1758822601604,8.92120852,109410.0,109400.0,0.21099536]
["bitfinex","BTCUSD",1758822601815,8.58904852,109410.0,109400.0,0.21099536]
["bitfinex","BTCUSD",1758822602037,8.56155138,109410.0,109400.0,0.21099536]
["bitfinex","BTCUSD",1758822602237,8.56155138,109410.0,109400.0,0.23364949]
["bitfinex","BTCUSD",1758822602238,8.88743138,109410.0,109400.0,0.23364949]
["bitfinex","BTCUSD",1758822602439,8.88643138,109410.0,109400.0,0.23364949]
["bitfinex","BTCUSD",1758822602866,8.88743138,109410.0,109400.0,0.23364949]
["bitfinex","BTCUSD",1758822603068,8.44743138,109410.0,109400.0,0.23364949]
["bitfinex","BTCUSD",1758822603285,8.44643138,109410.0,109400.0,0.23364949]
["bitfinex","BTCUSD",1758822603692,8.44743138,109410.0,109400.0,0.23364949]
["bitfinex","BTCUSD",1758822603911,8.12155138,109410.0,109400.0,0.23364949]
["bitfinex","BTCUSD",1758822605987,8.44735138,109410.0,109400.0,0.21099536]
["bitfinex","BTCUSD",1758822608255,8.12155138,109410.0,109400.0,0.21099536]
["bitfinex","BTCUSD",1758822609183,8.12155138,109410.0,109400.0,0.20798536]
["bitfinex","BTCUSD",1758822609411,8.44731138,109410.0,109400.0,0.20960536]
["bitfinex","BTCUSD",1758822609628,8.44731138,109410.0,109400.0,0.18489536]
["bitfinex","BTCUSD",1758822610060,8.44731138,109410.0,109400.0,0.20960536]
["bitfinex","BTCUSD",1758822610273,8.12155138,109410.0,109400.0,0.24885761]
["bitfinex","BTCUSD",1758822610695,8.12155138,109410.0,109400.0,0.20960536]
["bitfinex","BTCUSD",1758822611326,8.12155138,109410.0,109400.0,0.29899083]
["bitfinex","BTCUSD",1758822611552,8.12155138,109410.0,109400.0,0.62471083]
["bitfinex","BTCUSD",1758822611815,8.12155138,109410.0,109400.0,0.29899083]
["bitfinex","BTCUSD",1758822612212,8.08443537,109410.0,109400.0,0.29899083]
["bitfinex","BTCUSD",1758822612425,8.08443537,109410.0,109400.0,0.7134223]
["bitfinex","BTCUSD",1758822613357,8.08443537,109410.0,109400.0,1.07958364]
["bitfinex","BTCUSD",1758822614292,8.08443537,109410.0,109400.0,0.75386364]
["bitfinex","BTCUSD",1758822614495,8.08443537,109410.0,109400.0,1.17478364]
["bitfinex","BTCUSD",1758822614696,8.08443537,109410.0,109400.0,1.07954364]
["bitfinex","BTCUSD",1758822614914,8.08343537,109410.0,109400.0,1.17478364]
["bitfinex","BTCUSD",1758822615345,8.08443537,109410.0,109400.0,0.75786364]
["bitfinex","BTCUSD",1758822615628,8.08443537,109410.0,109400.0,0.8126223]
["bitfinex","BTCUSD",1758822615797,8.08343537,109410.0,109400.0,0.8086223]
["bitfinex","BTCUSD",1758822616083,8.08443537,109410.0,109400.0,0.8126223]
["bitfinex","BTCUSD",1758822616509,8.08443537,109410.0,109400.0,1.17878364]
["bitfinex","BTCUSD",1758822616710,8.08443537,109410.0,109400.0,0.8126223]
["bitfinex","BTCUSD",1758822616919,8.08443537,109410.0,109400.0,1.17878364]
["bitfinex","BTCUSD",1758822618109,8.08443537,109410.0,109400.0,0.8126223]
["bitfinex","BTCUSD",1758822618363,8.08443537,109410.0,109400.0,1.17878364]
["bitfinex","BTCUSD",1758822618576,7.64943065,109410.0,109400.0,1.56878364]
["bitfinex","BTCUSD",1758822619475,7.64943065,109410.0,109400.0,1.14786364]
["bitfinex","BTCUSD",1758822619668,7.64943065,109410.0,109400.0,1.56866364]
["bitfinex","BTCUSD",1758822620240,7.64943065,109410.0,109400.0,0.7817023]
["bitfinex","BTCUSD",1758822620472,7.64943065,109410.0,109400.0,0.80786364]
["bitfinex","BTCUSD",1758822620631,7.64943065,109410.0,109400.0,0.4417023]
["bitfinex","BTCUSD",1758822620831,7.64943065,109410.0,109400.0,0.8624623]
["bitfinex","BTCUSD",1758822621054,7.64943065,109410.0,109400.0,1.22862364]
["bitfinex","BTCUSD",1758822622298,7.64943065,109410.0,109400.0,1.17862364]
["bitfinex","BTCUSD",1758822622523,7.64943065,109410.0,109400.0,1.22862364]
["bitfinex","BTCUSD",1758822623470,7.64943065,109410.0,109400.0,1.17862364]
["bitfinex","BTCUSD",1758822623837,7.64943065,109410.0,109400.0,1.22862364]
["bitfinex","BTCUSD",1758822624733,6.03706832,109400.0,109390.0,0.9538371]
["bitfinex","BTCUSD",1758822624957,6.03706832,109400.0,109390.0,1.46390257]
["bitfinex","BTCUSD",1758822625200,6.03706832,109400.0,109390.0,0.75101404]
["bitfinex","BTCUSD",1758822625450,6.03706832,109400.0,109390.0,1.64876404]
["bitfinex","BTCUSD",1758822625727,5.48378892,109400.0,109390.0,1.64876404]
["bitfinex","BTCUSD",1758822625940,5.48478892,109400.0,109390.0,1.65276404]
["bitfinex","BTCUSD",1758822626154,5.08540965,109400.0,109390.0,2.01892538]
["bitfinex","BTCUSD",1758822626621,5.08540965,109400.0,109390.0,2.01921538]
["bitfinex","BTCUSD",1758822627025,4.62070608,109400.0,109390.0,2.01921538]
["bitfinex","BTCUSD",1758822627243,4.29173742,109400.0,109390.0,2.01921538]
["bitfinex","BTCUSD",1758822627455,4.0664038,109400.0,109390.0,2.01921538]
["bitfinex","BTCUSD",1758822627642,3.96791819,109400.0,109390.0,2.01921538]
["bitfinex","BTCUSD",1758822628057,3.96791819,109400.0,109390.0,1.21765538]
["bitfinex","BTCUSD",1758822628261,3.17867252,109400.0,109390.0,1.15909581]
["bitfinex","BTCUSD",1758822628471,3.03527934,109400.0,109390.0,1.96711581]
["bitfinex","BTCUSD",1758822628689,2.92295526,109400.0,109390.0,2.44412319]
["bitfinex","BTCUSD",1758822628951,2.92295526,109400.0,109390.0,1.96804319]
["bitfinex","BTCUSD",1758822629093,2.92295526,109400.0,109390.0,2.44412319]
["bitfinex","BTCUSD",1758822629301,2.92195526,109400.0,109390.0,2.44012319]
["bitfinex","BTCUSD",1758822629497,2.92295526,109400.0,109390.0,2.44012319]
["bitfinex","BTCUSD",1758822629767,2.50868366,109400.0,109390.0,2.43362319]
["bitfinex","BTCUSD",1758822630207,2.50868366,109400.0,109390.0,1.63210319]
["bitfinex","BTCUSD",1758822630419,2.50868366,109400.0,109390.0,2.33735319]
["bitfinex","BTCUSD",1758822630665,2.50868366,109400.0,109390.0,1.86018108]
["bitfinex","BTCUSD",1758822631143,1.96782632,109400.0,109390.0,1.76498108]
["bitfinex","BTCUSD",1758822631375,1.96782632,109400.0,109390.0,1.86018108]
["bitfinex","BTCUSD",1758822631851,1.55590918,109400.0,109390.0,1.86018108]
["bitfinex","BTCUSD",1758822633172,1.55590918,109400.0,109390.0,1.06524108]
["bitfinex","BTCUSD",1758822633398,1.55590918,109400.0,109390.0,1.86664108]
["bitfinex","BTCUSD",1758822633853,1.02682833,109400.0,109390.0,1.86664108]
["bitfinex","BTCUSD",1758822634059,0.82597816,109400.0,109390.0,1.86664108]
["bitfinex","BTCUSD",1758822634268,0.82597816,109400.0,109390.0,1.86668108]
["bitfinex","BTCUSD",1758822634537,0.82597816,109400.0,109390.0,2.23267769]
["bitfinex","BTCUSD",1758822634538,0.41388522,109400.0,109390.0,2.23267769]
["bitfinex","BTCUSD",1758822634753,0.37273493,109400.0,109390.0,2.23267769]
["bitfinex","BTCUSD",1758822634960,0.00046664,109430.0,109420.0,0.23278194]
["bitfinex","BTCUSD",1758822635170,0.00046664,109430.0,109420.0,1.10868402]
["bitfinex","BTCUSD",1758822635387,0.00046664,109430.0,109420.0,1.45547402]
["bitfinex","BTCUSD",1758822635599,1e-08,109430.0,109420.0,1.45547402]
["bitfinex","BTCUSD",1758822636263,1e-08,109430.0,109420.0,1.48562592]
["bitfinex","BTCUSD",1758822636450,0.001,109450.0,109440.0,0.52274853]
["bitfinex","BTCUSD",1758822636667,0.00108523,109450.0,109440.0,1.35341061]
["bitfinex","BTCUSD",1758822636876,0.00108523,109450.0,109440.0,0.6925759]
["bitfinex","BTCUSD",1758822637087,0.00108523,109450.0,109440.0,1.77989251]
["bitfinex","BTCUSD",1758822637303,0.02673,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1758822637514,0.07458838,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1758822637732,0.07657838,109480.0,109470.0,0.36728392]
["bitfinex","BTCUSD",1758822637958,0.10022838,109480.0,109470.0,0.27208392]
["bitfinex","BTCUSD",1758822638175,0.00507,109480.0,109470.0,0.69256392]
["bitfinex","BTCUSD",1758822638581,0.00199,109480.0,109470.0,0.74256392]
["bitfinex","BTCUSD",1758822638917,0.00199,109480.0,109470.0,0.74156392]
["bitfinex","BTCUSD",1758822639124,0.00507,109480.0,109470.0,0.74156392]
["bitfinex","BTCUSD",1758822639307,0.00507,109480.0,109470.0,0.76555776]
["bitfinex","BTCUSD",1758822639550,0.3087007,109520.0,109490.0,0.18166508]
["bitfinex","BTCUSD",1758822639752,0.36599661,109510.0,109500.0,0.3252]
["bitfinex","BTCUSD",1758822640130,0.36798661,109510.0,109500.0,0.3252]
["bitfinex","BTCUSD",1758822640548,0.55061869,109510.0,109500.0,0.3252]
["bitfinex","BTCUSD",1758822640748,0.68545024,109510.0,109490.0,0.3252]
["bitfinex","BTCUSD",1758822640955,0.36599661,109500.0,109490.0,0.3252]
["bitfinex","BTCUSD",1758822641166,0.36798661,109500.0,109490.0,0.50786508]
["bitfinex","BTCUSD",1758822641371,0.36798661,109500.0,109470.0,0.28421884]
["bitfinex","BTCUSD",1758822641577,0.39272661,109490.0,109480.0,0.50783998]
["bitfinex","BTCUSD",1758822641784,0.39471661,109490.0,109480.0,0.50783998]
["bitfinex","BTCUSD",1758822641984,0.02872,109490.0,109480.0,0.50784176]
["bitfinex","BTCUSD",1758822642220,0.39471661,109490.0,109480.0,0.50784176]
["bitfinex","BTCUSD",1758822642434,0.02872,109490.0,109480.0,0.50784176]
["bitfinex","BTCUSD",1758822642651,0.02872,109490.0,109480.0,0.50831685]
["bitfinex","BTCUSD",1758822642856,0.02872,109490.0,109480.0,0.32563509]
["bitfinex","BTCUSD",1758822643081,0.02872,109490.0,109480.0,0.00047509]
["bitfinex","BTCUSD",1758822643082,0.39471661,109490.0,109480.0,0.00047509]
["bitfinex","BTCUSD",1758822643287,0.39471661,109490.0,109480.0,0.32559509]
["bitfinex","BTCUSD",1758822643490,0.39471661,109490.0,109480.0,0.32659509]
["bitfinex","BTCUSD",1758822643696,0.39471661,109490.0,109480.0,0.50927685]
["bitfinex","BTCUSD",1758822643895,0.41867618,109490.0,109480.0,0.50927685]
["bitfinex","BTCUSD",1758822644132,0.41867618,109490.0,109480.0,0.00147509]
["bitfinex","BTCUSD",1758822644370,0.05267957,109490.0,109480.0,0.00147509]
["bitfinex","BTCUSD",1758822644583,0.41867618,109490.0,109480.0,0.00147509]
["bitfinex","BTCUSD",1758822645648,0.39502618,109490.0,109480.0,0.00147509]
["bitfinex","BTCUSD",1758822645946,0.24899139,109490.0,109480.0,0.00147509]
["bitfinex","BTCUSD",1758822646383,0.00199,109490.0,109480.0,0.00147509]
["bitfinex","BTCUSD",1758822646607,0.3631481,109490.0,109480.0,0.00147509]
["bitfinex","BTCUSD",1758822646854,0.00199,109490.0,109480.0,0.18447006]
["bitfinex","BTCUSD",1758822647116,0.00199,109490.0,109480.0,0.18625685]
["bitfinex","BTCUSD",1758822647812,0.02657,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1758822648043,0.02657,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1758822648268,0.02563,109520.0,109510.0,0.50973172]
["bitfinex","BTCUSD",1758822648705,0.02563,109520.0,109510.0,0.50763172]
["bitfinex","BTCUSD",1758822648906,0.02563,109520.0,109510.0,0.50973172]
["bitfinex","BTCUSD",1758822649140,0.04444496,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1758822649362,0.02405,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1758822649569,0.02405,109540.0,109530.0,0.50759837]
["bitfinex","BTCUSD",1758822649802,0.02603,109540.0,109530.0,0.50759837]
["bitfinex","BTCUSD",1758822650010,0.04983671,109540.0,109530.0,0.50759837]
["bitfinex","BTCUSD",1758822650214,0.05276671,109540.0,109520.0,0.08938547]
["bitfinex","BTCUSD",1758822650346,0.39479955,109540.0,109530.0,0.32543509]
["bitfinex","BTCUSD",1758822650977,0.41844955,109540.0,109530.0,0.32543509]
["bitfinex","BTCUSD",1758822651177,0.05276671,109540.0,109530.0,0.32543509]
["bitfinex","BTCUSD",1758822651384,0.41844955,109540.0,109530.0,0.50799346]
["bitfinex","BTCUSD",1758822651605,0.05276671,109540.0,109530.0,0.50799346]
["bitfinex","BTCUSD",1758822651824,0.04983671,109540.0,109530.0,0.50799346]
["bitfinex","BTCUSD",1758822652012,0.05183671,109540.0,109530.0,0.50799346]
["bitfinex","BTCUSD",1758822652185,0.00438,109540.0,109530.0,0.51009346]
["bitfinex","BTCUSD",1758822652391,0.0024,109540.0,109530.0,0.51321346]
["bitfinex","BTCUSD",1758822652587,0.0024,109540.0,109530.0,0.62540893]
["bitfinex","BTCUSD",1758822653788,0.0024,109540.0,109530.0,0.96996285]
["bitfinex","BTCUSD",1758822653990,0.0024,109540.0,109530.0,1.01996285]
["bitfinex","BTCUSD",1758822654191,0.0004,109540.0,109530.0,1.01996285]
["bitfinex","BTCUSD",1758822654409,0.0014,109540.0,109530.0,0.96996285]
["bitfinex","BTCUSD",1758822654611,0.0014,109540.0,109530.0,1.08960289]
["bitfinex","BTCUSD",1758822655007,0.0004,109540.0,109530.0,0.71468289]
["bitfinex","BTCUSD",1758822655213,0.02603,109540.0,109530.0,0.76501897]
["bitfinex","BTCUSD",1758822655407,0.0004,109540.0,109530.0,0.76711897]
["bitfinex","BTCUSD",1758822655610,0.0004,109540.0,109530.0,0.72340893]
["bitfinex","BTCUSD",1758822657480,0.0004,109540.0,109530.0,0.70055893]
["bitfinex","BTCUSD",1758822657686,0.0004,109540.0,109530.0,0.72497893]
["bitfinex","BTCUSD",1758822659982,0.0004,109540.0,109530.0,1.13646409]
["bitfinex","BTCUSD",1758822660193,0.0004,109540.0,109530.0,1.18646409]
["bitfinex","BTCUSD",1758822660833,0.0004,109540.0,109530.0,1.21661599]
["bitfinex","BTCUSD",1758822661288,0.02405,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758822661505,0.02405,109580.0,109570.0,0.50717171]
["bitfinex","BTCUSD",1758822661721,0.0004,109580.0,109570.0,0.59851718]
["bitfinex","BTCUSD",1758822661960,0.0004,109580.0,109570.0,0.60176718]
["bitfinex","BTCUSD",1758822662148,0.0004,109580.0,109570.0,0.62618718]
["bitfinex","BTCUSD",1758822662366,0.0004,109580.0,109570.0,0.96614718]
["bitfinex","BTCUSD",1758822662575,0.0004,109580.0,109570.0,1.45065061]
["bitfinex","BTCUSD",1758822662783,0.0004,109580.0,109570.0,1.06174227]
["bitfinex","BTCUSD",1758822662977,0.0004,109580.0,109570.0,1.01152649]
["bitfinex","BTCUSD",1758822663210,0.00238,109580.0,109570.0,0.61435227]
["bitfinex","BTCUSD",1758822663400,0.00238,109580.0,109570.0,0.69207227]
["bitfinex","BTCUSD",1758822663401,0.02625,109580.0,109570.0,0.69207227]
["bitfinex","BTCUSD",1758822663639,0.02625,109580.0,109570.0,0.1830068]
["bitfinex","BTCUSD",1758822663845,0.02625,109580.0,109570.0,0.00047509]
["bitfinex","BTCUSD",1758822663846,0.02918,109580.0,109570.0,0.00047509]
["bitfinex","BTCUSD",1758822664059,0.02918,109580.0,109570.0,0.00147509]
["bitfinex","BTCUSD",1758822664060,0.21669505,109580.0,109570.0,0.00147509]
["bitfinex","BTCUSD",1758822664264,0.78146727,109580.0,109570.0,0.00147509]
["bitfinex","BTCUSD",1758822664488,1.11646727,109580.0,109570.0,0.00047509]
["bitfinex","BTCUSD",1758822664700,1.33133727,109580.0,109570.0,0.00047509]
["bitfinex","BTCUSD",1758822664979,1.36148917,109580.0,109570.0,0.00047509]
["bitfinex","BTCUSD",1758822665623,1.36648917,109580.0,109570.0,0.00147509]
["bitfinex","BTCUSD",1758822665846,1.38699901,109580.0,109570.0,0.00147509]
["bitfinex","BTCUSD",1758822666297,1.38700076,109580.0,109570.0,0.00147509]
["bitfinex","BTCUSD",1758822666720,1.53389692,109580.0,109570.0,0.00147509]
["bitfinex","BTCUSD",1758822666943,1.53389692,109580.0,109570.0,0.00047509]
["bitfinex","BTCUSD",1758822666944,1.53716173,109580.0,109570.0,0.00047509]
["bitfinex","BTCUSD",1758822667381,1.54216173,109580.0,109570.0,0.00147509]
["bitfinex","BTCUSD",1758822667846,0.73987424,109540.0,109530.0,0.07150838]
["bitfinex","BTCUSD",1758822668065,1.18247971,109540.0,109530.0,0.07198422]
["bitfinex","BTCUSD",1758822668530,1.18247971,109540.0,109530.0,0.00047584]
["bitfinex","BTCUSD",1758822668531,2.02045718,109540.0,109530.0,0.00047584]
["bitfinex","BTCUSD",1758822668799,2.05060908,109540.0,109530.0,0.00047584]
["bitfinex","BTCUSD",1758822669028,2.05680841,109540.0,109530.0,0.00047584]
["bitfinex","BTCUSD",1758822669481,1.99819341,109540.0,109530.0,0.00047584]
["bitfinex","BTCUSD",1758822669696,1.39763548,109540.0,109530.0,0.00047584]
["bitfinex","BTCUSD",1758822669909,1.90948194,109540.0,109530.0,0.00047584]
["bitfinex","BTCUSD",1758822670573,1.91048194,109540.0,109530.0,0.00047584]
["bitfinex","BTCUSD",1758822671225,1.83115394,109540.0,109530.0,0.00047584]
["bitfinex","BTCUSD",1758822672083,1.31930748,109540.0,109530.0,0.00047584]
["bitfinex","BTCUSD",1758822672296,1.91986541,109540.0,109530.0,0.00047584]
["bitfinex","BTCUSD",1758822673436,1.91986541,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758822674774,1.93418678,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758822675718,1.50547531,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758822676148,1.84547531,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758822676368,1.72558531,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758822676583,1.76968831,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758822677240,1.48429991,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758822677466,1.48594879,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758822677686,1.90546852,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758822678782,1.72288682,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758822679003,1.90546852,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758822679237,1.89651014,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758822679455,1.90271767,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758822679669,1.90546767,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758822679883,1.89926014,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758822680091,1.89651014,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758822680563,1.64596161,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758822680774,1.90337991,109540.0,109530.0,0.00206001]
["bitfinex","BTCUSD",1758822680979,0.94598345,109540.0,109530.0,0.18788838]
["bitfinex","BTCUSD",1758822681194,0.89527155,109540.0,109530.0,0.21267838]
["bitfinex","BTCUSD",1758822681621,0.92542345,109540.0,109530.0,0.03008001]
["bitfinex","BTCUSD",1758822681836,1.10800515,109540.0,109530.0,0.03008001]
["bitfinex","BTCUSD",1758822682044,1.15257073,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758822682252,1.17644073,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758822682485,1.68828719,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758822683188,1.80846719,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758822683891,1.76295161,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758822684327,1.76588161,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758822685166,1.75028961,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758822685385,1.75321961,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758822685623,1.75028961,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758822686075,1.84814096,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758822686301,2.41826413,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758822686516,2.44664259,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758822686763,2.52751572,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758822686969,2.57752614,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758822687208,2.5549866,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758822687428,2.8539866,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758822687851,2.8579866,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758822688548,2.9538866,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758822688762,2.9768899,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758822689456,2.99942944,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758822689684,2.99942944,109540.0,109490.0,0.07150838]
["bitfinex","BTCUSD",1758822689685,0.22809448,109500.0,109490.0,0.07150838]
["bitfinex","BTCUSD",1758822689910,0.22809448,109500.0,109470.0,0.07150838]
["bitfinex","BTCUSD",1758822689911,1.0799743,109480.0,109470.0,0.07150838]
["bitfinex","BTCUSD",1758822690127,1.92754577,109480.0,109470.0,0.07198419]
["bitfinex","BTCUSD",1758822690788,1.85735277,109480.0,109470.0,0.07398419]
["bitfinex","BTCUSD",1758822691007,1.68823177,109480.0,109470.0,0.07398419]
["bitfinex","BTCUSD",1758822691215,1.61580377,109480.0,109470.0,0.02943581]
["bitfinex","BTCUSD",1758822691646,1.10395731,109480.0,109470.0,0.02943581]
["bitfinex","BTCUSD",1758822691900,1.61580377,109480.0,109470.0,0.02943581]
["bitfinex","BTCUSD",1758822692119,1.70451524,109480.0,109470.0,0.02943581]
["bitfinex","BTCUSD",1758822692550,1.05851123,109480.0,109470.0,0.02943581]
["bitfinex","BTCUSD",1758822692771,1.74411567,109480.0,109470.0,0.02943581]
["bitfinex","BTCUSD",1758822693190,1.74111567,109480.0,109470.0,0.02943581]
["bitfinex","BTCUSD",1758822693610,1.74211567,109480.0,109470.0,0.02943581]
["bitfinex","BTCUSD",1758822694250,1.74409567,109480.0,109470.0,0.00047581]
["bitfinex","BTCUSD",1758822694462,1.86455587,109480.0,109470.0,0.00047581]
["bitfinex","BTCUSD",1758822694891,1.87888346,109480.0,109470.0,0.00047581]
["bitfinex","BTCUSD",1758822695344,1.45659346,109480.0,109470.0,0.00047581]
["bitfinex","BTCUSD",1758822695559,2.25663346,109480.0,109470.0,0.00047581]
["bitfinex","BTCUSD",1758822696047,1.338517,109480.0,109470.0,0.00247581]
["bitfinex","BTCUSD",1758822696264,1.43400346,109480.0,109470.0,0.00247581]
["bitfinex","BTCUSD",1758822696471,1.85336346,109480.0,109470.0,0.02635581]
["bitfinex","BTCUSD",1758822696697,1.85336346,109480.0,109470.0,0.00247581]
["bitfinex","BTCUSD",1758822697139,1.85534346,109480.0,109470.0,0.00047581]
["bitfinex","BTCUSD",1758822697343,1.85336346,109480.0,109470.0,0.00247581]
["bitfinex","BTCUSD",1758822697556,1.87597346,109480.0,109470.0,0.00247581]
["bitfinex","BTCUSD",1758822697710,1.88088346,109480.0,109470.0,0.00047581]
["bitfinex","BTCUSD",1758822699496,1.87796346,109480.0,109470.0,0.00047581]
["bitfinex","BTCUSD",1758822700852,1.88088346,109480.0,109470.0,0.00047581]
["bitfinex","BTCUSD",1758822701065,1.366117,109480.0,109470.0,0.00047581]
["bitfinex","BTCUSD",1758822701292,1.85336346,109480.0,109470.0,0.00247581]
["bitfinex","BTCUSD",1758822701518,1.43400346,109480.0,109470.0,0.00247581]
["bitfinex","BTCUSD",1758822701755,1.85530346,109480.0,109470.0,0.00247581]
["bitfinex","BTCUSD",1758822702237,1.87791346,109480.0,109470.0,0.00047581]
["bitfinex","BTCUSD",1758822702447,1.85332346,109480.0,109470.0,0.00247581]
["bitfinex","BTCUSD",1758822702680,1.88877526,109480.0,109470.0,0.02943581]
["bitfinex","BTCUSD",1758822702933,1.46132824,109480.0,109470.0,0.02943581]
["bitfinex","BTCUSD",1758822703157,1.88060824,109480.0,109470.0,0.02943581]
["bitfinex","BTCUSD",1758822703384,1.87440767,109480.0,109470.0,0.02635581]
["bitfinex","BTCUSD",1758822703631,1.88060621,109480.0,109470.0,0.02943581]
["bitfinex","BTCUSD",1758822703857,1.96311914,109480.0,109470.0,0.02943581]
["bitfinex","BTCUSD",1758822704515,1.99390657,109480.0,109470.0,0.00047581]
["bitfinex","BTCUSD",1758822704725,1.99192657,109480.0,109470.0,0.00247581]
["bitfinex","BTCUSD",1758822704931,1.45945011,109480.0,109470.0,0.00047581]
["bitfinex","BTCUSD",1758822705128,1.97129657,109480.0,109470.0,0.00247581]
["bitfinex","BTCUSD",1758822705331,1.99390657,109480.0,109470.0,0.00047581]
["bitfinex","BTCUSD",1758822705480,1.48008011,109480.0,109470.0,0.00247581]
["bitfinex","BTCUSD",1758822705692,1.99391657,109480.0,109470.0,0.00247581]
["bitfinex","BTCUSD",1758822705888,1.99391657,109480.0,109470.0,0.00047581]
["bitfinex","BTCUSD",1758822706187,1.99683657,109480.0,109470.0,0.00047581]
["bitfinex","BTCUSD",1758822706810,1.97130657,109480.0,109470.0,0.00047581]
["bitfinex","BTCUSD",1758822707004,1.99391657,109480.0,109470.0,0.00047581]
["bitfinex","BTCUSD",1758822707344,2.00524421,109480.0,109470.0,0.00047581]
["bitfinex","BTCUSD",1758822707577,2.00924421,109480.0,109470.0,0.00047581]
["bitfinex","BTCUSD",1758822707933,2.01216421,109480.0,109470.0,0.00047581]
["bitfinex","BTCUSD",1758822708144,2.00924421,109480.0,109470.0,0.00047581]
["bitfinex","BTCUSD",1758822708572,1.98663421,109480.0,109470.0,0.00247581]
["bitfinex","BTCUSD",1758822708770,1.89593274,109480.0,109470.0,0.00247581]
["bitfinex","BTCUSD",1758822708972,1.86815974,109480.0,109470.0,0.02943581]
["bitfinex","BTCUSD",1758822709177,1.86815974,109480.0,109470.0,0.00247581]
["bitfinex","BTCUSD",1758822709178,1.87013974,109480.0,109470.0,0.00247581]
["bitfinex","BTCUSD",1758822709376,1.89076974,109480.0,109470.0,0.00247581]
["bitfinex","BTCUSD",1758822709542,1.89274974,109480.0,109470.0,0.00247581]
["bitfinex","BTCUSD",1758822709746,1.80170945,109480.0,109470.0,0.00047581]
["bitfinex","BTCUSD",1758822709948,1.98439121,109480.0,109470.0,0.00047581]
["bitfinex","BTCUSD",1758822710770,1.98146121,109480.0,109470.0,0.00047581]
["bitfinex","BTCUSD",1758822711215,1.98439121,109480.0,109470.0,0.00047581]
["bitfinex","BTCUSD",1758822711594,1.98439915,109480.0,109470.0,0.00047581]
["bitfinex","BTCUSD",1758822711772,1.98146915,109480.0,109470.0,0.00047581]
["bitfinex","BTCUSD",1758822712669,1.89077768,109480.0,109470.0,0.00247581]
["bitfinex","BTCUSD",1758822712862,1.89077768,109480.0,109470.0,0.02943581]
["bitfinex","BTCUSD",1758822712863,1.14427322,109480.0,109470.0,0.02943581]
["bitfinex","BTCUSD",1758822713156,1.23947322,109480.0,109470.0,0.02943581]
["bitfinex","BTCUSD",1758822713403,1.75131968,109480.0,109470.0,0.02943581]
["bitfinex","BTCUSD",1758822713660,1.84201115,109480.0,109470.0,0.00247581]
["bitfinex","BTCUSD",1758822714202,1.84003115,109480.0,109470.0,0.00247581]
["bitfinex","BTCUSD",1758822714501,1.64324468,109480.0,109470.0,0.02943581]
["bitfinex","BTCUSD",1758822714998,1.59876514,109480.0,109470.0,0.02943581]
["bitfinex","BTCUSD",1758822715542,0.66771868,109480.0,109470.0,0.02943581]
["bitfinex","BTCUSD",1758822715808,0.46895692,109480.0,109470.0,0.21245163]
["bitfinex","BTCUSD",1758822716058,0.46275155,109480.0,109470.0,0.02943581]
["bitfinex","BTCUSD",1758822716322,0.46275155,109480.0,109470.0,0.02975318]
["bitfinex","BTCUSD",1758822716581,0.32792,109480.0,109470.0,0.21245163]
["bitfinex","BTCUSD",1758822716831,0.32392,109480.0,109470.0,0.21213426]
["bitfinex","BTCUSD",1758822717101,0.32692,109480.0,109470.0,0.21213426]
["bitfinex","BTCUSD",1758822717351,0.003,109480.0,109470.0,0.21213426]
["bitfinex","BTCUSD",1758822717610,0.99826502,109490.0,109470.0,0.02943581]
["bitfinex","BTCUSD",1758822717879,0.001,109480.0,109470.0,0.20905319]
["bitfinex","BTCUSD",1758822718421,0.001,109480.0,109470.0,0.21218319]
["bitfinex","BTCUSD",1758822718743,0.001,109480.0,109470.0,0.30156866]
["bitfinex","BTCUSD",1758822719343,0.001,109480.0,109470.0,0.36912667]
["bitfinex","BTCUSD",1758822719569,0.001,109480.0,109470.0,0.88097313]
["bitfinex","BTCUSD",1758822719846,0.001,109480.0,109470.0,0.75912667]
["bitfinex","BTCUSD",1758822720108,0.65621103,109510.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1758822720351,0.56105103,109510.0,109500.0,0.00103]
["bitfinex","BTCUSD",1758822720553,0.56104938,109510.0,109500.0,0.02798]
["bitfinex","BTCUSD",1758822721244,0.56104938,109510.0,109500.0,0.02698]
["bitfinex","BTCUSD",1758822721471,0.97051801,109510.0,109500.0,0.00316]
["bitfinex","BTCUSD",1758822721691,0.45867155,109510.0,109500.0,0.02698]
["bitfinex","BTCUSD",1758822722132,0.64130327,109510.0,109500.0,0.02698]
["bitfinex","BTCUSD",1758822722398,0.22809448,109500.0,109490.0,0.00313]
["bitfinex","BTCUSD",1758822722671,0.13483155,109510.0,109490.0,0.20648508]
["bitfinex","BTCUSD",1758822722887,0.32376,109510.0,109500.0,0.02585]
["bitfinex","BTCUSD",1758822723108,0.50739172,109510.0,109500.0,0.02885]
["bitfinex","BTCUSD",1758822723323,0.50739172,109510.0,109500.0,0.0319]
["bitfinex","BTCUSD",1758822723529,0.32376,109510.0,109500.0,0.2115484]
["bitfinex","BTCUSD",1758822723749,0.50739172,109510.0,109500.0,0.0289]
["bitfinex","BTCUSD",1758822723959,1.01923818,109510.0,109500.0,0.00203]
["bitfinex","BTCUSD",1758822724176,1.06679426,109510.0,109490.0,0.02672]
["bitfinex","BTCUSD",1758822724387,1.06368426,109510.0,109500.0,0.00204]
["bitfinex","BTCUSD",1758822724594,1.06468426,109510.0,109500.0,0.00504]
["bitfinex","BTCUSD",1758822724818,1.15617973,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1758822725028,1.55298163,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1758822725240,1.47939863,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1758822725456,1.64484163,109510.0,109500.0,0.00504]
["bitfinex","BTCUSD",1758822725667,1.64484163,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1758822725888,0.18266523,109490.0,109470.0,0.19012799]
["bitfinex","BTCUSD",1758822726097,0.32368,109490.0,109480.0,0.02776]
["bitfinex","BTCUSD",1758822726374,0.32368,109490.0,109480.0,0.21044176]
["bitfinex","BTCUSD",1758822727047,0.32368,109490.0,109480.0,0.02776]
["bitfinex","BTCUSD",1758822727264,0.32368,109490.0,109480.0,0.21044176]
["bitfinex","BTCUSD",1758822727508,0.32368,109490.0,109480.0,0.02776]
["bitfinex","BTCUSD",1758822727740,0.18266508,109490.0,109480.0,0.02776]
["bitfinex","BTCUSD",1758822727966,0.001,109490.0,109480.0,0.21444176]
["bitfinex","BTCUSD",1758822730596,0.02699016,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1758822730802,0.02699016,109500.0,109490.0,0.18470508]
["bitfinex","BTCUSD",1758822731012,0.02699016,109500.0,109490.0,0.02776]
["bitfinex","BTCUSD",1758822731220,0.76177253,109500.0,109480.0,0.004]
["bitfinex","BTCUSD",1758822731433,0.54837645,109490.0,109480.0,0.004]
["bitfinex","BTCUSD",1758822731854,0.57717116,109490.0,109480.0,0.004]
["bitfinex","BTCUSD",1758822732077,0.94288253,109490.0,109470.0,0.02572]
["bitfinex","BTCUSD",1758822732562,0.7060599,109480.0,109470.0,0.02267]
["bitfinex","BTCUSD",1758822732812,0.68322468,109480.0,109460.0,0.20843505]
["bitfinex","BTCUSD",1758822733017,0.68322468,109480.0,109470.0,0.00204]
["bitfinex","BTCUSD",1758822733237,0.22814453,109470.0,109460.0,0.00047204]
["bitfinex","BTCUSD",1758822733458,1.00672137,109470.0,109460.0,0.00047204]
["bitfinex","BTCUSD",1758822733673,1.00883137,109470.0,109460.0,0.00047204]
["bitfinex","BTCUSD",1758822733891,1.03226137,109470.0,109460.0,0.00047204]
["bitfinex","BTCUSD",1758822734336,1.89742827,109470.0,109460.0,0.00047204]
["bitfinex","BTCUSD",1758822734565,1.98613974,109470.0,109460.0,0.00047204]
["bitfinex","BTCUSD",1758822735039,1.82492025,109470.0,109460.0,0.00047204]
["bitfinex","BTCUSD",1758822735499,1.11901078,109470.0,109460.0,0.00047204]
["bitfinex","BTCUSD",1758822735739,1.53443078,109470.0,109460.0,0.00047204]
["bitfinex","BTCUSD",1758822735976,1.53443078,109470.0,109460.0,0.00147204]
["bitfinex","BTCUSD",1758822735977,1.33533102,109470.0,109460.0,0.00147204]
["bitfinex","BTCUSD",1758822736232,0.18271514,109460.0,109440.0,0.07150838]
["bitfinex","BTCUSD",1758822736444,0.68928675,109460.0,109440.0,0.00351589]
["bitfinex","BTCUSD",1758822736657,0.14086024,109460.0,109450.0,0.00204]
["bitfinex","BTCUSD",1758822736865,0.529411,109460.0,109450.0,0.00204]
["bitfinex","BTCUSD",1758822737079,0.66585675,109460.0,109450.0,0.00204]
["bitfinex","BTCUSD",1758822737292,0.30225538,109460.0,109450.0,0.00204]
["bitfinex","BTCUSD",1758822737499,0.40590228,109470.0,109450.0,0.00236573]
["bitfinex","BTCUSD",1758822737712,0.50615514,109460.0,109450.0,0.00509]
["bitfinex","BTCUSD",1758822737964,0.32344,109460.0,109450.0,0.00509]
["bitfinex","BTCUSD",1758822738169,0.50615514,109460.0,109450.0,0.00509]
["bitfinex","BTCUSD",1758822738576,0.50615514,109460.0,109450.0,0.21049184]
["bitfinex","BTCUSD",1758822738577,0.32344,109460.0,109450.0,0.21049184]
["bitfinex","BTCUSD",1758822739230,0.001,109460.0,109450.0,0.21149184]
["bitfinex","BTCUSD",1758822739442,0.001,109460.0,109450.0,0.02876]
["bitfinex","BTCUSD",1758822739653,0.001,109460.0,109450.0,0.21149184]
["bitfinex","BTCUSD",1758822739870,0.001,109460.0,109450.0,0.02876]
["bitfinex","BTCUSD",1758822740306,0.001,109460.0,109450.0,0.21181757]
["bitfinex","BTCUSD",1758822740548,0.001,109460.0,109450.0,0.21149184]
["bitfinex","BTCUSD",1758822740976,0.001,109460.0,109450.0,0.30087731]
["bitfinex","BTCUSD",1758822741628,0.001,109460.0,109450.0,0.62427731]
["bitfinex","BTCUSD",1758822742554,0.03751598,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1758822742780,0.03751598,109470.0,109460.0,0.20743514]
["bitfinex","BTCUSD",1758822742991,0.55755662,109480.0,109460.0,0.20947514]
["bitfinex","BTCUSD",1758822743223,0.35144477,109480.0,109460.0,0.20947514]
["bitfinex","BTCUSD",1758822743432,0.5712053,109480.0,109460.0,0.20947514]
["bitfinex","BTCUSD",1758822743651,0.5712043,109480.0,109470.0,0.02572]
["bitfinex","BTCUSD",1758822743870,0.2499143,109480.0,109470.0,0.00204]
["bitfinex","BTCUSD",1758822744098,0.2733443,109480.0,109460.0,0.20843381]
["bitfinex","BTCUSD",1758822744313,0.001,109470.0,109460.0,0.21043381]
["bitfinex","BTCUSD",1758822744530,0.00311,109470.0,109460.0,0.00404]
["bitfinex","BTCUSD",1758822744750,0.20923845,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1758822745187,0.20923845,109470.0,109460.0,0.00404]
["bitfinex","BTCUSD",1758822745404,0.20923845,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1758822745661,0.57494982,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1758822745856,1.01896006,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1758822746068,1.01896006,109470.0,109440.0,0.00046589]
["bitfinex","BTCUSD",1758822746069,0.21076005,109460.0,109440.0,0.00046589]
["bitfinex","BTCUSD",1758822746294,0.21076005,109460.0,109440.0,0.20893304]
["bitfinex","BTCUSD",1758822746501,0.23419005,109460.0,109440.0,0.02618589]
["bitfinex","BTCUSD",1758822746728,0.23630005,109460.0,109450.0,0.00204]
["bitfinex","BTCUSD",1758822747379,0.05358477,109460.0,109450.0,0.002]
["bitfinex","BTCUSD",1758822747596,0.2591393,109460.0,109440.0,0.20893312]
["bitfinex","BTCUSD",1758822747804,0.23629991,109460.0,109450.0,0.002]
["bitfinex","BTCUSD",1758822748006,0.23729991,109460.0,109450.0,0.006]
["bitfinex","BTCUSD",1758822749101,0.05247477,109460.0,109450.0,0.002]
["bitfinex","BTCUSD",1758822749325,0.2584293,109460.0,109440.0,0.20821312]
["bitfinex","BTCUSD",1758822749600,0.23658991,109460.0,109440.0,0.21641313]
["bitfinex","BTCUSD",1758822749807,0.18273184,109450.0,109440.0,0.00546589]
["bitfinex","BTCUSD",1758822750009,0.20555184,109450.0,109440.0,0.00046589]
["bitfinex","BTCUSD",1758822750229,0.59929128,109460.0,109440.0,0.18474853]
["bitfinex","BTCUSD",1758822750440,0.23457991,109460.0,109450.0,0.005]
["bitfinex","BTCUSD",1758822750680,0.23658991,109460.0,109450.0,0.005]
["bitfinex","BTCUSD",1758822751133,0.60531128,109460.0,109450.0,0.005]
["bitfinex","BTCUSD",1758822751349,0.60531128,109460.0,109440.0,4e-05]
["bitfinex","BTCUSD",1758822751350,0.18273184,109450.0,109440.0,4e-05]
["bitfinex","BTCUSD",1758822751576,0.98915345,109450.0,109440.0,4e-05]
["bitfinex","BTCUSD",1758822751849,1.35699345,109450.0,109440.0,4e-05]
["bitfinex","BTCUSD",1758822752096,0.99128208,109450.0,109440.0,4e-05]
["bitfinex","BTCUSD",1758822752578,1.05299849,109450.0,109440.0,4e-05]
["bitfinex","BTCUSD",1758822752815,1.02243398,109450.0,109440.0,0.00304]
["bitfinex","BTCUSD",1758822753042,1.38814535,109450.0,109440.0,0.00304]
["bitfinex","BTCUSD",1758822753283,1.02143398,109450.0,109440.0,4e-05]
["bitfinex","BTCUSD",1758822753584,1.41730598,109450.0,109440.0,8e-05]
["bitfinex","BTCUSD",1758822753807,1.02243398,109450.0,109440.0,0.00108]
["bitfinex","BTCUSD",1758822754026,1.38814535,109450.0,109440.0,0.00108]
["bitfinex","BTCUSD",1758822754259,1.02143398,109450.0,109440.0,8e-05]
["bitfinex","BTCUSD",1758822754482,1.38814535,109450.0,109440.0,0.00108]
["bitfinex","BTCUSD",1758822755208,1.02243398,109450.0,109440.0,0.00108]
["bitfinex","BTCUSD",1758822755476,1.38814535,109450.0,109440.0,0.00108]
["bitfinex","BTCUSD",1758822755931,1.46395675,109450.0,109440.0,8e-05]
["bitfinex","BTCUSD",1758822756161,1.83066812,109450.0,109440.0,0.00108]
["bitfinex","BTCUSD",1758822756393,1.46495675,109450.0,109440.0,0.00108]
["bitfinex","BTCUSD",1758822756613,1.38814535,109450.0,109440.0,0.00108]
["bitfinex","BTCUSD",1758822756824,1.02243398,109450.0,109440.0,0.00108]
["bitfinex","BTCUSD",1758822757045,1.38814535,109450.0,109440.0,0.00108]
["bitfinex","BTCUSD",1758822757343,1.38814535,109450.0,109440.0,0.00308]
["bitfinex","BTCUSD",1758822757344,1.30210868,109450.0,109440.0,0.00308]
["bitfinex","BTCUSD",1758822757535,1.33216345,109450.0,109440.0,0.00308]
["bitfinex","BTCUSD",1758822757763,1.35799345,109450.0,109440.0,0.00108]
["bitfinex","BTCUSD",1758822757982,0.96645208,109450.0,109440.0,0.00308]
["bitfinex","BTCUSD",1758822758191,1.35498345,109450.0,109440.0,0.00108]
["bitfinex","BTCUSD",1758822758420,0.98927208,109450.0,109440.0,0.00308]
["bitfinex","BTCUSD",1758822758634,1.35498345,109450.0,109440.0,0.00108]
["bitfinex","BTCUSD",1758822758897,1.35498345,109450.0,109440.0,0.00308]
["bitfinex","BTCUSD",1758822759128,0.70671137,109450.0,109440.0,0.00308]
["bitfinex","BTCUSD",1758822759329,0.001,109450.0,109440.0,0.21402853]
["bitfinex","BTCUSD",1758822759545,0.001,109450.0,109440.0,0.303414]
["bitfinex","BTCUSD",1758822759753,0.001,109450.0,109440.0,1.08756537]
["bitfinex","BTCUSD",1758822759969,0.001,109450.0,109440.0,1.42756537]
["bitfinex","BTCUSD",1758822760193,0.11376477,109490.0,109480.0,0.1826755]
["bitfinex","BTCUSD",1758822760413,0.66415189,109490.0,109460.0,0.0272]
["bitfinex","BTCUSD",1758822760638,0.21373725,109480.0,109460.0,0.024]
["bitfinex","BTCUSD",1758822760867,0.21373725,109480.0,109460.0,0.18271468]
["bitfinex","BTCUSD",1758822761107,0.20752986,109470.0,109450.0,0.18592679]
["bitfinex","BTCUSD",1758822761321,0.36772137,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1758822761534,0.18470845,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1758822761749,0.39054137,109470.0,109450.0,0.18639364]
["bitfinex","BTCUSD",1758822761956,0.57323982,109470.0,109450.0,0.18639364]
["bitfinex","BTCUSD",1758822762186,0.57323982,109470.0,109450.0,0.00366685]
["bitfinex","BTCUSD",1758822762406,0.00053315,109450.0,109440.0,0.19916595]
["bitfinex","BTCUSD",1758822762623,0.00053315,109450.0,109440.0,0.2266317]
["bitfinex","BTCUSD",1758822762840,0.55680333,109470.0,109440.0,0.2226317]
["bitfinex","BTCUSD",1758822763076,0.37410477,109470.0,109450.0,0.20772193]
["bitfinex","BTCUSD",1758822763313,0.37510477,109470.0,109460.0,0.18471514]
["bitfinex","BTCUSD",1758822763557,0.39475614,109470.0,109460.0,0.18471514]
["bitfinex","BTCUSD",1758822763815,0.92452459,109470.0,109450.0,0.21092193]
["bitfinex","BTCUSD",1758822764049,0.37711477,109470.0,109460.0,0.18471514]
["bitfinex","BTCUSD",1758822764285,0.35228477,109470.0,109460.0,0.0052]
["bitfinex","BTCUSD",1758822764519,0.03105477,109470.0,109460.0,0.00232155]
["bitfinex","BTCUSD",1758822764751,0.71799614,109470.0,109460.0,0.18791514]
["bitfinex","BTCUSD",1758822765044,0.92853459,109470.0,109450.0,0.18273181]
["bitfinex","BTCUSD",1758822765508,0.92452624,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1758822765742,0.35228477,109470.0,109460.0,0.18771514]
["bitfinex","BTCUSD",1758822765981,0.001,109470.0,109460.0,0.21591514]
["bitfinex","BTCUSD",1758822766227,0.38867451,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1758822766473,0.38867451,109480.0,109470.0,0.18469845]
["bitfinex","BTCUSD",1758822766707,0.36062974,109480.0,109470.0,0.18689845]
["bitfinex","BTCUSD",1758822766935,0.43086588,109480.0,109470.0,0.18689845]
["bitfinex","BTCUSD",1758822767159,0.36058974,109480.0,109470.0,0.18689845]
["bitfinex","BTCUSD",1758822767375,0.43086588,109480.0,109470.0,0.0052]
["bitfinex","BTCUSD",1758822767602,0.61555764,109480.0,109460.0,0.0282]
["bitfinex","BTCUSD",1758822767832,0.64138764,109480.0,109460.0,0.2109147]
["bitfinex","BTCUSD",1758822768056,0.18269863,109470.0,109450.0,0.5436284]
["bitfinex","BTCUSD",1758822768278,0.18269863,109470.0,109450.0,0.30949387]
["bitfinex","BTCUSD",1758822768507,0.55043651,109460.0,109450.0,4e-05]
["bitfinex","BTCUSD",1758822768733,0.53403514,109460.0,109450.0,4e-05]
["bitfinex","BTCUSD",1758822768953,0.89974651,109460.0,109450.0,4e-05]
["bitfinex","BTCUSD",1758822769169,0.92779128,109460.0,109450.0,4e-05]
["bitfinex","BTCUSD",1758822769379,0.92779128,109460.0,109450.0,0.00404]
["bitfinex","BTCUSD",1758822769860,0.92779128,109460.0,109450.0,4e-05]
["bitfinex","BTCUSD",1758822770335,1.01817675,109460.0,109450.0,0.00304]
["bitfinex","BTCUSD",1758822770566,1.01817675,109460.0,109450.0,0.00308]
["bitfinex","BTCUSD",1758822771479,1.01717675,109460.0,109450.0,8e-05]
["bitfinex","BTCUSD",1758822771712,0.65246538,109460.0,109450.0,0.00308]
["bitfinex","BTCUSD",1758822771939,1.01817675,109460.0,109450.0,0.00308]
["bitfinex","BTCUSD",1758822772165,1.10688822,109460.0,109450.0,0.00308]
["bitfinex","BTCUSD",1758822772408,1.65483822,109460.0,109450.0,0.00308]
["bitfinex","BTCUSD",1758822772865,1.35492675,109460.0,109450.0,0.00308]
["bitfinex","BTCUSD",1758822773091,0.99222538,109460.0,109450.0,0.00308]
["bitfinex","BTCUSD",1758822773546,0.98921538,109460.0,109450.0,0.00308]
["bitfinex","BTCUSD",1758822773806,1.24284128,109460.0,109450.0,0.00508]
["bitfinex","BTCUSD",1758822774045,1.26566128,109460.0,109450.0,0.00308]
["bitfinex","BTCUSD",1758822774285,1.26867128,109460.0,109450.0,0.00308]
["bitfinex","BTCUSD",1758822774512,1.35738275,109460.0,109450.0,0.00308]
["bitfinex","BTCUSD",1758822774750,1.26867128,109460.0,109450.0,0.00308]
["bitfinex","BTCUSD",1758822774998,0.89994991,109460.0,109450.0,0.00308]
["bitfinex","BTCUSD",1758822775218,1.26566128,109460.0,109450.0,0.00308]
["bitfinex","BTCUSD",1758822775432,0.89994991,109460.0,109450.0,0.00308]
["bitfinex","BTCUSD",1758822775637,1.26566128,109460.0,109450.0,0.00308]
["bitfinex","BTCUSD",1758822776072,0.001,109460.0,109450.0,0.18813757]
["bitfinex","BTCUSD",1758822776303,0.50703514,109460.0,109450.0,0.03328]
["bitfinex","BTCUSD",1758822776544,0.32432,109460.0,109450.0,0.21601184]
["bitfinex","BTCUSD",1758822777673,0.001,109460.0,109450.0,0.62863731]
["bitfinex","BTCUSD",1758822778316,0.001,109460.0,109450.0,0.30539731]
["bitfinex","BTCUSD",1758822778530,0.59463812,109480.0,109460.0,0.18270409]
["bitfinex","BTCUSD",1758822778742,0.59463812,109480.0,109460.0,0.20984409]
["bitfinex","BTCUSD",1758822778966,0.61934812,109480.0,109460.0,0.20984409]
["bitfinex","BTCUSD",1758822779419,0.22892675,109480.0,109470.0,0.00211]
["bitfinex","BTCUSD",1758822779571,0.59676812,109480.0,109470.0,0.00111]
["bitfinex","BTCUSD",1758822779779,0.25576675,109480.0,109470.0,0.00111]
["bitfinex","BTCUSD",1758822779985,0.58550287,109480.0,109470.0,0.00111]
["bitfinex","BTCUSD",1758822780177,0.58763287,109480.0,109460.0,0.20984409]
["bitfinex","BTCUSD",1758822780417,0.03710974,109480.0,109470.0,0.18480845]
["bitfinex","BTCUSD",1758822780624,0.56732518,109500.0,109470.0,0.21294845]
["bitfinex","BTCUSD",1758822781004,0.56732518,109500.0,109480.0,0.00031321]
["bitfinex","BTCUSD",1758822781005,0.21070985,109490.0,109480.0,0.00031321]
["bitfinex","BTCUSD",1758822781180,0.001,109480.0,109470.0,0.20766408]
["bitfinex","BTCUSD",1758822781408,0.001,109480.0,109470.0,0.21083408]
["bitfinex","BTCUSD",1758822781616,0.58825404,109480.0,109470.0,0.00211]
["bitfinex","BTCUSD",1758822781768,0.36571137,109480.0,109470.0,0.00211]
["bitfinex","BTCUSD",1758822781971,0.55052313,109480.0,109470.0,0.00411]
["bitfinex","BTCUSD",1758822782177,0.18780176,109480.0,109470.0,0.00246575]
["bitfinex","BTCUSD",1758822782382,0.39554137,109480.0,109470.0,0.00246575]
["bitfinex","BTCUSD",1758822782581,0.21251176,109480.0,109470.0,0.00046575]
["bitfinex","BTCUSD",1758822782822,0.39654137,109480.0,109470.0,0.00646575]
["bitfinex","BTCUSD",1758822783015,0.6124208,109480.0,109470.0,0.00646575]
["bitfinex","BTCUSD",1758822783181,0.42973904,109480.0,109470.0,0.00646575]
["bitfinex","BTCUSD",1758822783377,0.64046557,109480.0,109470.0,0.00646575]
["bitfinex","BTCUSD",1758822783579,0.64366557,109480.0,109470.0,0.00646575]
["bitfinex","BTCUSD",1758822784014,0.09527244,109480.0,109470.0,0.1891642]
["bitfinex","BTCUSD",1758822784276,0.09207244,109480.0,109470.0,0.1912742]
["bitfinex","BTCUSD",1758822784506,0.03770798,109480.0,109470.0,0.03440575]
["bitfinex","BTCUSD",1758822784713,0.03770798,109480.0,109470.0,0.2171042]
["bitfinex","BTCUSD",1758822784926,0.03770798,109480.0,109470.0,0.5408642]
["bitfinex","BTCUSD",1758822784927,0.001,109480.0,109470.0,0.5408642]
["bitfinex","BTCUSD",1758822785134,0.03856563,109480.0,109470.0,0.5408642]
["bitfinex","BTCUSD",1758822785340,0.001,109480.0,109470.0,0.5408642]
["bitfinex","BTCUSD",1758822785571,0.03845796,109480.0,109470.0,0.5408642]
["bitfinex","BTCUSD",1758822785806,0.001,109480.0,109470.0,0.5408642]
["bitfinex","BTCUSD",1758822786618,0.001,109480.0,109470.0,0.5406242]
["bitfinex","BTCUSD",1758822787057,0.001,109480.0,109470.0,0.63000967]
["bitfinex","BTCUSD",1758822787882,0.00316,109480.0,109470.0,0.6097942]
["bitfinex","BTCUSD",1758822788114,0.001,109480.0,109470.0,0.6128442]
["bitfinex","BTCUSD",1758822788320,0.001,109480.0,109470.0,0.6356242]
["bitfinex","BTCUSD",1758822788950,0.001,109480.0,109470.0,0.6325742]
["bitfinex","BTCUSD",1758822789153,0.03066,109480.0,109470.0,0.5123642]
["bitfinex","BTCUSD",1758822789364,0.21334176,109480.0,109470.0,0.00646575]
["bitfinex","BTCUSD",1758822789567,0.30205323,109480.0,109470.0,0.00646575]
["bitfinex","BTCUSD",1758822789991,0.75368709,109480.0,109470.0,0.00646575]
["bitfinex","BTCUSD",1758822790216,0.24138653,109480.0,109470.0,0.00646575]
["bitfinex","BTCUSD",1758822790955,1.62307256,109480.0,109470.0,0.00646575]
["bitfinex","BTCUSD",1758822791610,1.2053499,109480.0,109470.0,0.00646575]
["bitfinex","BTCUSD",1758822791866,1.47249546,109480.0,109470.0,0.00646575]
["bitfinex","BTCUSD",1758822792027,1.48284837,109480.0,109470.0,0.00646575]
["bitfinex","BTCUSD",1758822792238,1.31873737,109480.0,109470.0,0.00646575]
["bitfinex","BTCUSD",1758822792660,1.30738446,109480.0,109470.0,0.00046575]
["bitfinex","BTCUSD",1758822792886,0.7950839,109480.0,109470.0,0.00046575]
["bitfinex","BTCUSD",1758822793284,0.7960839,109480.0,109470.0,0.00246575]
["bitfinex","BTCUSD",1758822793504,1.30838446,109480.0,109470.0,0.00246575]
["bitfinex","BTCUSD",1758822793725,1.41928446,109480.0,109470.0,0.00246575]
["bitfinex","BTCUSD",1758822793948,1.50799593,109480.0,109470.0,0.00246575]
["bitfinex","BTCUSD",1758822794839,0.99569537,109480.0,109470.0,0.00246575]
["bitfinex","BTCUSD",1758822795067,1.50799593,109480.0,109470.0,0.00246575]
["bitfinex","BTCUSD",1758822800511,1.46872593,109480.0,109470.0,0.00246575]
["bitfinex","BTCUSD",1758822800728,0.52271514,109460.0,109450.0,8e-05]
["bitfinex","BTCUSD",1758822800951,1.41510946,109460.0,109450.0,0.00054633]
["bitfinex","BTCUSD",1758822801161,1.92814002,109460.0,109450.0,0.00054633]
["bitfinex","BTCUSD",1758822801772,1.85759717,109460.0,109450.0,0.00054633]
["bitfinex","BTCUSD",1758822801978,1.80457217,109460.0,109450.0,0.00265633]
["bitfinex","BTCUSD",1758822802202,1.63197217,109460.0,109450.0,0.00265633]
["bitfinex","BTCUSD",1758822802427,0.93510061,109460.0,109450.0,0.00265633]
["bitfinex","BTCUSD",1758822802644,0.96314538,109460.0,109450.0,0.02848633]
["bitfinex","BTCUSD",1758822802853,0.53379991,109460.0,109450.0,0.02848633]
["bitfinex","BTCUSD",1758822803331,0.53379991,109460.0,109450.0,0.02881206]
["bitfinex","BTCUSD",1758822803740,0.53379991,109460.0,109450.0,0.02848633]
["bitfinex","BTCUSD",1758822804154,0.53479991,109460.0,109450.0,0.02948633]
["bitfinex","BTCUSD",1758822804623,0.53379991,109460.0,109450.0,0.02848633]
["bitfinex","BTCUSD",1758822805039,0.53479991,109460.0,109450.0,0.03048633]
["bitfinex","BTCUSD",1758822806333,0.53499991,109460.0,109450.0,0.03048633]
["bitfinex","BTCUSD",1758822806542,0.53499991,109460.0,109450.0,0.03081206]
["bitfinex","BTCUSD",1758822808089,0.53499991,109460.0,109450.0,0.03048633]
["bitfinex","BTCUSD",1758822808338,0.53572991,109460.0,109450.0,0.00465633]
["bitfinex","BTCUSD",1758822808747,1.16165594,109460.0,109450.0,0.00254633]
["bitfinex","BTCUSD",1758822809276,1.50165594,109460.0,109450.0,0.00254633]
["bitfinex","BTCUSD",1758822810407,1.91092194,109460.0,109450.0,0.00254633]
["bitfinex","BTCUSD",1758822811039,1.91138194,109460.0,109450.0,0.00254633]
["bitfinex","BTCUSD",1758822811710,1.12365538,109460.0,109450.0,0.00254633]
["bitfinex","BTCUSD",1758822811912,1.59036741,109460.0,109450.0,0.00254633]
["bitfinex","BTCUSD",1758822812115,1.56612741,109460.0,109450.0,0.00458633]
["bitfinex","BTCUSD",1758822812484,1.47741594,109460.0,109450.0,0.00458633]
["bitfinex","BTCUSD",1758822812817,1.50165594,109460.0,109450.0,0.00254633]
["bitfinex","BTCUSD",1758822813429,0.96438538,109460.0,109450.0,0.00765633]
["bitfinex","BTCUSD",1758822813645,0.96438538,109460.0,109450.0,0.03219633]
["bitfinex","BTCUSD",1758822814208,0.96438538,109460.0,109450.0,0.00765633]
["bitfinex","BTCUSD",1758822814423,0.96438538,109460.0,109450.0,0.03219633]
["bitfinex","BTCUSD",1758822814629,1.47668594,109460.0,109450.0,0.03219633]
["bitfinex","BTCUSD",1758822815058,0.55175991,109460.0,109450.0,0.03219633]
["bitfinex","BTCUSD",1758822815268,0.87568991,109460.0,109450.0,0.00254633]
["bitfinex","BTCUSD",1758822815704,0.89992991,109460.0,109450.0,0.00458633]
["bitfinex","BTCUSD",1758822815915,0.89992991,109460.0,109450.0,0.00254633]
["bitfinex","BTCUSD",1758822816127,1.41150047,109460.0,109450.0,0.00458633]
["bitfinex","BTCUSD",1758822816344,0.87495991,109460.0,109450.0,0.03219633]
["bitfinex","BTCUSD",1758822816772,0.35224477,109460.0,109450.0,0.2152539]
["bitfinex","BTCUSD",1758822817004,0.35224477,109460.0,109450.0,0.21492817]
["bitfinex","BTCUSD",1758822817005,0.001,109460.0,109450.0,0.21492817]
["bitfinex","BTCUSD",1758822817232,0.001,109460.0,109450.0,0.30431364]
["bitfinex","BTCUSD",1758822817660,0.16115197,109490.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1758822817874,0.16115197,109490.0,109480.0,0.21264703]
["bitfinex","BTCUSD",1758822818080,0.48435197,109490.0,109480.0,0.21133176]
["bitfinex","BTCUSD",1758822818303,0.48435197,109490.0,109480.0,0.02965]
["bitfinex","BTCUSD",1758822818548,0.62910985,109490.0,109480.0,0.02965]
["bitfinex","BTCUSD",1758822818974,0.21072935,109480.0,109450.0,0.15940364]
["bitfinex","BTCUSD",1758822819185,0.21072935,109480.0,109450.0,0.34213511]
["bitfinex","BTCUSD",1758822819186,0.3232,109470.0,109450.0,0.34213511]
["bitfinex","BTCUSD",1758822819390,0.21072935,109480.0,109470.0,0.00204]
["bitfinex","BTCUSD",1758822819609,0.53392935,109480.0,109470.0,0.00204]
["bitfinex","BTCUSD",1758822819837,0.56018935,109480.0,109470.0,0.01710084]
["bitfinex","BTCUSD",1758822820044,0.65186082,109480.0,109470.0,0.01710084]
["bitfinex","BTCUSD",1758822820256,0.56314935,109480.0,109470.0,0.01610084]
["bitfinex","BTCUSD",1758822820676,0.55018935,109480.0,109470.0,0.01814084]
["bitfinex","BTCUSD",1758822820858,0.55018935,109480.0,109470.0,0.01610084]
["bitfinex","BTCUSD",1758822821062,0.55314935,109480.0,109470.0,0.01610084]
["bitfinex","BTCUSD",1758822821246,1.06544991,109480.0,109470.0,0.01610084]
["bitfinex","BTCUSD",1758822822631,1.06544991,109480.0,109470.0,0.01710084]
["bitfinex","BTCUSD",1758822822975,0.55314935,109480.0,109470.0,0.01710084]
["bitfinex","BTCUSD",1758822823180,1.57968829,109480.0,109470.0,0.01710084]
["bitfinex","BTCUSD",1758822823405,1.60984019,109480.0,109470.0,0.01710084]
["bitfinex","BTCUSD",1758822824332,2.01910619,109480.0,109470.0,0.01710084]
["bitfinex","BTCUSD",1758822824772,1.50680563,109480.0,109470.0,0.01710084]
["bitfinex","BTCUSD",1758822824989,2.01910619,109480.0,109470.0,0.01710084]
["bitfinex","BTCUSD",1758822825641,1.78838419,109480.0,109470.0,0.01710084]
["bitfinex","BTCUSD",1758822825856,1.24107763,109480.0,109470.0,0.01710084]
["bitfinex","BTCUSD",1758822826072,1.75337819,109480.0,109470.0,0.01710084]
["bitfinex","BTCUSD",1758822826706,1.75337819,109480.0,109470.0,0.01914084]
["bitfinex","BTCUSD",1758822826707,0.63213482,109480.0,109470.0,0.01914084]
["bitfinex","BTCUSD",1758822826952,1.58695538,109480.0,109470.0,0.01710084]
["bitfinex","BTCUSD",1758822827177,1.58991538,109480.0,109470.0,0.01710084]
["bitfinex","BTCUSD",1758822828241,1.37992739,109480.0,109470.0,0.01710084]
["bitfinex","BTCUSD",1758822828439,1.56169993,109480.0,109470.0,0.01710084]
["bitfinex","BTCUSD",1758822829009,1.58917436,109480.0,109470.0,0.01710084]
["bitfinex","BTCUSD",1758822829416,1.58917436,109480.0,109470.0,0.01914084]
["bitfinex","BTCUSD",1758822829729,1.58917436,109480.0,109470.0,0.01710084]
["bitfinex","BTCUSD",1758822829983,1.68084583,109480.0,109470.0,0.01710084]
["bitfinex","BTCUSD",1758822830187,2.12026373,109480.0,109470.0,0.01710084]
["bitfinex","BTCUSD",1758822830635,1.83409426,109480.0,109470.0,0.01710084]
["bitfinex","BTCUSD",1758822831340,1.78953226,109480.0,109470.0,0.01710084]
["bitfinex","BTCUSD",1758822831541,1.79249226,109480.0,109470.0,0.01710084]
["bitfinex","BTCUSD",1758822831746,1.61932626,109480.0,109470.0,0.01710084]
["bitfinex","BTCUSD",1758822832510,1.62228626,109480.0,109470.0,0.01710084]
["bitfinex","BTCUSD",1758822832880,1.61932626,109480.0,109470.0,0.01710084]
["bitfinex","BTCUSD",1758822833517,1.62228626,109480.0,109470.0,0.01710084]
["bitfinex","BTCUSD",1758822833770,1.61730626,109480.0,109470.0,0.01914084]
["bitfinex","BTCUSD",1758822833985,1.71099773,109480.0,109470.0,0.01710084]
["bitfinex","BTCUSD",1758822834192,1.19869717,109480.0,109470.0,0.01710084]
["bitfinex","BTCUSD",1758822834400,1.1070257,109480.0,109470.0,0.01710084]
["bitfinex","BTCUSD",1758822834603,1.61932626,109480.0,109470.0,0.01710084]
["bitfinex","BTCUSD",1758822835110,1.61932626,109480.0,109470.0,0.01914084]
["bitfinex","BTCUSD",1758822835111,1.56493436,109480.0,109470.0,0.01914084]
["bitfinex","BTCUSD",1758822835325,0.96838697,109480.0,109470.0,0.02221084]
["bitfinex","BTCUSD",1758822835533,0.96838697,109480.0,109470.0,0.04675084]
["bitfinex","BTCUSD",1758822835745,0.96838697,109480.0,109470.0,0.04706821]
["bitfinex","BTCUSD",1758822835952,0.50575254,109480.0,109470.0,0.04675084]
["bitfinex","BTCUSD",1758822836362,0.50572176,109480.0,109470.0,0.22944929]
["bitfinex","BTCUSD",1758822836785,0.50572176,109480.0,109470.0,0.04774939]
["bitfinex","BTCUSD",1758822837194,0.50572176,109480.0,109470.0,0.02320939]
["bitfinex","BTCUSD",1758822837405,1.10886379,109480.0,109470.0,0.02013939]
["bitfinex","BTCUSD",1758822837608,1.04293232,109480.0,109470.0,0.02013939]
["bitfinex","BTCUSD",1758822838026,1.47547779,109480.0,109470.0,0.01809939]
["bitfinex","BTCUSD",1758822838236,1.84390726,109480.0,109470.0,0.01809939]
["bitfinex","BTCUSD",1758822838684,1.87405916,109480.0,109470.0,0.01809939]
["bitfinex","BTCUSD",1758822839940,1.90023916,109480.0,109470.0,0.01809939]
["bitfinex","BTCUSD",1758822840152,1.3879386,109480.0,109470.0,0.01809939]
["bitfinex","BTCUSD",1758822840361,1.90023916,109480.0,109470.0,0.01809939]
["bitfinex","BTCUSD",1758822841440,1.90023916,109480.0,109470.0,0.01709939]
["bitfinex","BTCUSD",1758822842518,0.55286704,109460.0,109450.0,0.00054633]
["bitfinex","BTCUSD",1758822842714,2.05553712,109460.0,109450.0,0.00054633]
["bitfinex","BTCUSD",1758822842960,2.08326712,109460.0,109450.0,0.00054633]
["bitfinex","BTCUSD",1758822843183,1.95226412,109460.0,109450.0,0.00054633]
["bitfinex","BTCUSD",1758822843396,1.80663245,109460.0,109450.0,0.00054633]
["bitfinex","BTCUSD",1758822843617,1.9315704,109460.0,109450.0,0.00054633]
["bitfinex","BTCUSD",1758822843831,1.7457114,109460.0,109450.0,0.00454633]
["bitfinex","BTCUSD",1758822844257,1.7447114,109460.0,109450.0,0.00054633]
["bitfinex","BTCUSD",1758822845208,1.23241084,109460.0,109450.0,0.00054633]
["bitfinex","BTCUSD",1758822845425,1.23241084,109460.0,109450.0,0.00270633]
["bitfinex","BTCUSD",1758822845426,1.7415514,109460.0,109450.0,0.00270633]
["bitfinex","BTCUSD",1758822845646,1.70017816,109460.0,109450.0,0.00270633]
["bitfinex","BTCUSD",1758822846096,1.05774194,109460.0,109450.0,0.04020633]
["bitfinex","BTCUSD",1758822846320,0.33094632,109460.0,109450.0,0.06607633]
["bitfinex","BTCUSD",1758822846515,0.35432438,109460.0,109450.0,0.24880817]
["bitfinex","BTCUSD",1758822846736,0.53703952,109460.0,109450.0,0.06607633]
["bitfinex","BTCUSD",1758822847445,0.53703952,109460.0,109450.0,0.06707633]
["bitfinex","BTCUSD",1758822847892,1.05130008,109460.0,109450.0,0.04020633]
["bitfinex","BTCUSD",1758822848123,1.05130008,109460.0,109450.0,0.03804633]
["bitfinex","BTCUSD",1758822848124,1.25516702,109460.0,109450.0,0.03804633]
["bitfinex","BTCUSD",1758822848396,1.62531892,109460.0,109450.0,0.03804633]
["bitfinex","BTCUSD",1758822848625,2.01536292,109460.0,109450.0,0.03804633]
["bitfinex","BTCUSD",1758822849531,1.50306236,109460.0,109450.0,0.03804633]
["bitfinex","BTCUSD",1758822849736,2.01636292,109460.0,109450.0,0.04204633]
["bitfinex","BTCUSD",1758822850374,2.01536292,109460.0,109450.0,0.03804633]
["bitfinex","BTCUSD",1758822850596,1.63350788,109460.0,109450.0,0.03904633]
["bitfinex","BTCUSD",1758822850809,1.54596788,109460.0,109450.0,0.03904633]
["bitfinex","BTCUSD",1758822851009,1.38720388,109460.0,109450.0,0.04120633]
["bitfinex","BTCUSD",1758822851672,1.38720388,109460.0,109450.0,0.03904633]
["bitfinex","BTCUSD",1758822852308,1.36459388,109460.0,109450.0,0.04120633]
["bitfinex","BTCUSD",1758822852555,1.47591535,109460.0,109450.0,0.04120633]
["bitfinex","BTCUSD",1758822852754,1.47591535,109460.0,109450.0,0.03904633]
["bitfinex","BTCUSD",1758822853242,1.10985836,109460.0,109450.0,0.03904633]
["bitfinex","BTCUSD",1758822853456,1.50339579,109460.0,109450.0,0.03904633]
["bitfinex","BTCUSD",1758822853667,1.41468432,109460.0,109450.0,0.04120633]
["bitfinex","BTCUSD",1758822854105,0.99390543,109460.0,109450.0,0.04438633]
["bitfinex","BTCUSD",1758822854327,1.36192242,109460.0,109450.0,0.06389633]
["bitfinex","BTCUSD",1758822854550,1.35996242,109460.0,109450.0,0.04438633]
["bitfinex","BTCUSD",1758822855171,1.35996242,109460.0,109450.0,0.06707633]
["bitfinex","BTCUSD",1758822855418,1.14903658,109460.0,109450.0,0.04120633]
["bitfinex","BTCUSD",1758822855624,1.17568615,109460.0,109450.0,0.03904633]
["bitfinex","BTCUSD",1758822855834,1.19829615,109460.0,109450.0,0.04120633]
["bitfinex","BTCUSD",1758822856500,1.28700762,109460.0,109450.0,0.03904633]
["bitfinex","BTCUSD",1758822856787,1.32031952,109460.0,109450.0,0.03904633]
["bitfinex","BTCUSD",1758822857028,1.23160805,109460.0,109450.0,0.03904633]
["bitfinex","BTCUSD",1758822857463,1.64087405,109460.0,109450.0,0.03904633]
["bitfinex","BTCUSD",1758822857880,1.27481706,109460.0,109450.0,0.03904633]
["bitfinex","BTCUSD",1758822858102,1.64087405,109460.0,109450.0,0.03904633]
["bitfinex","BTCUSD",1758822858320,1.27481706,109460.0,109450.0,0.03904633]
["bitfinex","BTCUSD",1758822858540,1.72958552,109460.0,109450.0,0.03904633]
["bitfinex","BTCUSD",1758822860054,1.60949152,109460.0,109450.0,0.03904633]
["bitfinex","BTCUSD",1758822865370,1.60949152,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758822865371,1.97554851,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758822865548,0.52276523,109430.0,109420.0,0.0002]
["bitfinex","BTCUSD",1758822865808,1.11820246,109430.0,109420.0,0.00024758]
["bitfinex","BTCUSD",1758822866012,1.83421704,109430.0,109420.0,0.00024758]
["bitfinex","BTCUSD",1758822866222,1.88431717,109430.0,109400.0,4e-05]
["bitfinex","BTCUSD",1758822866440,1.37444999,109410.0,109400.0,0.00050664]
["bitfinex","BTCUSD",1758822866647,2.20167599,109410.0,109400.0,0.00050664]
["bitfinex","BTCUSD",1758822866856,2.31811746,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1758822867067,0.52284878,109380.0,109370.0,0.00257112]
["bitfinex","BTCUSD",1758822867286,1.8361335,109380.0,109370.0,0.00257112]
["bitfinex","BTCUSD",1758822867499,1.8643635,109380.0,109370.0,0.00257112]
["bitfinex","BTCUSD",1758822867701,1.888685,109380.0,109370.0,0.00257112]
["bitfinex","BTCUSD",1758822867911,1.98057647,109380.0,109370.0,0.00257112]
["bitfinex","BTCUSD",1758822868127,2.0078706,109380.0,109370.0,0.00257112]
["bitfinex","BTCUSD",1758822869313,2.0046906,109380.0,109370.0,0.00257112]
["bitfinex","BTCUSD",1758822869520,1.5867306,109380.0,109370.0,0.00257112]
["bitfinex","BTCUSD",1758822869722,2.0066906,109380.0,109370.0,0.00357112]
["bitfinex","BTCUSD",1758822869926,1.64063361,109380.0,109370.0,0.00357112]
["bitfinex","BTCUSD",1758822870127,2.0066906,109380.0,109370.0,0.00357112]
["bitfinex","BTCUSD",1758822870334,0.69964614,109380.0,109370.0,0.00556112]
["bitfinex","BTCUSD",1758822870535,1.08745424,109380.0,109370.0,0.03129112]
["bitfinex","BTCUSD",1758822870747,0.32949424,109380.0,109370.0,0.03129112]
["bitfinex","BTCUSD",1758822870947,0.65225424,109380.0,109370.0,0.03129112]
["bitfinex","BTCUSD",1758822871158,0.32949424,109380.0,109370.0,0.21415662]
["bitfinex","BTCUSD",1758822871363,0.05525999,109380.0,109370.0,0.03029112]
["bitfinex","BTCUSD",1758822871570,0.53340727,109380.0,109370.0,0.03029112]
["bitfinex","BTCUSD",1758822871999,0.53340727,109380.0,109370.0,0.21315662]
["bitfinex","BTCUSD",1758822872199,0.53340727,109380.0,109370.0,0.03029112]
["bitfinex","BTCUSD",1758822872401,0.02875849,109380.0,109370.0,0.21415662]
["bitfinex","BTCUSD",1758822872810,0.32326436,109380.0,109370.0,0.21315662]
["bitfinex","BTCUSD",1758822873058,0.53265303,109380.0,109370.0,0.21315662]
["bitfinex","BTCUSD",1758822873255,0.53265303,109380.0,109370.0,0.21715662]
["bitfinex","BTCUSD",1758822873256,0.35080425,109380.0,109370.0,0.21715662]
["bitfinex","BTCUSD",1758822873456,0.53365303,109380.0,109370.0,0.21715662]
["bitfinex","BTCUSD",1758822873902,0.18431314,109380.0,109370.0,0.21715662]
["bitfinex","BTCUSD",1758822874128,0.00146436,109380.0,109370.0,0.21715662]
["bitfinex","BTCUSD",1758822874523,0.00046436,109380.0,109370.0,0.21315662]
["bitfinex","BTCUSD",1758822874731,0.18331314,109380.0,109370.0,0.21315662]
["bitfinex","BTCUSD",1758822874975,0.00146436,109380.0,109370.0,0.21615662]
["bitfinex","BTCUSD",1758822875213,0.00146436,109380.0,109370.0,0.19615662]
["bitfinex","BTCUSD",1758822875441,0.00146436,109380.0,109370.0,0.65358908]
["bitfinex","BTCUSD",1758822875903,0.00146436,109380.0,109370.0,0.28753209]
["bitfinex","BTCUSD",1758822876548,0.00146436,109380.0,109370.0,0.35572876]
["bitfinex","BTCUSD",1758822877272,0.00146436,109380.0,109370.0,0.1871755]
["bitfinex","BTCUSD",1758822878920,0.18431314,109380.0,109370.0,0.00431]
["bitfinex","BTCUSD",1758822879106,0.18431314,109380.0,109370.0,0.2024155]
["bitfinex","BTCUSD",1758822879349,0.00146436,109380.0,109370.0,0.2024155]
["bitfinex","BTCUSD",1758822880112,0.00146436,109380.0,109370.0,0.56847249]
["bitfinex","BTCUSD",1758822880619,0.00146436,109380.0,109370.0,0.2024155]
["bitfinex","BTCUSD",1758822880620,0.00141348,109380.0,109370.0,0.2024155]
["bitfinex","BTCUSD",1758822880902,0.00141348,109380.0,109370.0,0.5251355]
["bitfinex","BTCUSD",1758822881285,0.00141348,109380.0,109370.0,0.2024155]
["bitfinex","BTCUSD",1758822883479,0.00141348,109380.0,109370.0,0.5251355]
["bitfinex","BTCUSD",1758822884355,0.02304,109450.0,109400.0,0.34]
["bitfinex","BTCUSD",1758822884561,0.07150838,109440.0,109420.0,0.19190614]
["bitfinex","BTCUSD",1758822884774,0.25426096,109440.0,109430.0,0.00199]
["bitfinex","BTCUSD",1758822885224,0.25426096,109440.0,109400.0,0.88894959]
["bitfinex","BTCUSD",1758822885225,0.18279864,109410.0,109400.0,0.00012555]
["bitfinex","BTCUSD",1758822885440,0.18279864,109410.0,109400.0,0.18281502]
["bitfinex","BTCUSD",1758822885683,0.18480864,109410.0,109390.0,0.18195734]
["bitfinex","BTCUSD",1758822885936,0.18281535,109400.0,109390.0,0.01528771]
["bitfinex","BTCUSD",1758822886141,0.18281535,109400.0,109390.0,0.18287977]
["bitfinex","BTCUSD",1758822886352,0.18281535,109400.0,109390.0,4.771e-05]
["bitfinex","BTCUSD",1758822886353,0.18482535,109400.0,109390.0,4.771e-05]
["bitfinex","BTCUSD",1758822886702,0.20901864,109410.0,109390.0,0.18486977]
["bitfinex","BTCUSD",1758822886911,0.18482535,109400.0,109380.0,0.08289552]
["bitfinex","BTCUSD",1758822887115,0.18800535,109400.0,109380.0,0.18299023]
["bitfinex","BTCUSD",1758822887448,0.18283206,109390.0,109380.0,0.18299159]
["bitfinex","BTCUSD",1758822887575,0.18283206,109390.0,109380.0,0.18498159]
["bitfinex","BTCUSD",1758822887776,0.18484206,109390.0,109380.0,0.00014281]
["bitfinex","BTCUSD",1758822887976,0.18802206,109390.0,109380.0,0.00014281]
["bitfinex","BTCUSD",1758822888216,0.66650452,109390.0,109380.0,0.00014281]
["bitfinex","BTCUSD",1758822889225,0.66750452,109390.0,109380.0,0.00314281]
["bitfinex","BTCUSD",1758822889428,1.07671965,109390.0,109380.0,0.00314281]
["bitfinex","BTCUSD",1758822889635,1.41671965,109390.0,109380.0,0.00314281]
["bitfinex","BTCUSD",1758822890609,1.41571965,109390.0,109380.0,0.00014281]
["bitfinex","BTCUSD",1758822890824,1.14455165,109390.0,109380.0,0.00314281]
["bitfinex","BTCUSD",1758822891131,1.13163565,109390.0,109380.0,0.00314281]
["bitfinex","BTCUSD",1758822891604,1.22034712,109390.0,109380.0,0.00314281]
["bitfinex","BTCUSD",1758822894067,0.18289894,109350.0,109330.0,0.38550276]
["bitfinex","BTCUSD",1758822894275,0.5146166,109360.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1758822894493,0.18289894,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1758822894716,0.5146166,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1758822895204,0.5146166,109360.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1758822896009,0.5146166,109360.0,109340.0,0.18435567]
["bitfinex","BTCUSD",1758822896220,0.09524,109370.0,109350.0,0.18326852]
["bitfinex","BTCUSD",1758822896393,0.20994706,109360.0,109340.0,0.18435567]
["bitfinex","BTCUSD",1758822896594,0.18288222,109360.0,109340.0,0.18439567]
["bitfinex","BTCUSD",1758822897008,0.18288222,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1758822897218,0.18288222,109360.0,109340.0,0.18439567]
["bitfinex","BTCUSD",1758822897428,0.18605222,109360.0,109340.0,0.18739567]
["bitfinex","BTCUSD",1758822897632,0.18289894,109350.0,109340.0,0.00304]
["bitfinex","BTCUSD",1758822897842,0.20647894,109350.0,109340.0,4e-05]
["bitfinex","BTCUSD",1758822898056,0.18506894,109350.0,109340.0,4e-05]
["bitfinex","BTCUSD",1758822898260,2.19254329,109350.0,109340.0,4e-05]
["bitfinex","BTCUSD",1758822898477,1.83271015,109350.0,109340.0,4e-05]
["bitfinex","BTCUSD",1758822898736,0.72864331,109350.0,109340.0,4e-05]
["bitfinex","BTCUSD",1758822898916,1.5124603,109350.0,109340.0,4e-05]
["bitfinex","BTCUSD",1758822899120,1.5134603,109350.0,109340.0,0.00404]
["bitfinex","BTCUSD",1758822899558,1.4260914,109350.0,109340.0,0.00404]
["bitfinex","BTCUSD",1758822899810,1.8353574,109350.0,109340.0,0.00404]
["bitfinex","BTCUSD",1758822900052,1.8353574,109350.0,109340.0,0.00408]
["bitfinex","BTCUSD",1758822900674,1.84158012,109350.0,109340.0,0.00408]
["bitfinex","BTCUSD",1758822900923,1.84058012,109350.0,109340.0,0.00012]
["bitfinex","BTCUSD",1758822901153,1.63287187,109350.0,109340.0,0.00112]
["bitfinex","BTCUSD",1758822901381,1.63387187,109350.0,109340.0,0.00112]
["bitfinex","BTCUSD",1758822901605,1.06003441,109350.0,109340.0,0.00112]
["bitfinex","BTCUSD",1758822901822,1.4250914,109350.0,109340.0,0.00012]
["bitfinex","BTCUSD",1758822902053,0.63903441,109350.0,109340.0,0.00112]
["bitfinex","BTCUSD",1758822902281,1.0592714,109350.0,109340.0,0.00112]
["bitfinex","BTCUSD",1758822902738,0.9640314,109350.0,109340.0,0.00112]
["bitfinex","BTCUSD",1758822902936,0.9640314,109350.0,109340.0,0.18440736]
["bitfinex","BTCUSD",1758822902937,0.50641894,109350.0,109340.0,0.18440736]
["bitfinex","BTCUSD",1758822903149,0.32352,109350.0,109340.0,0.18547567]
["bitfinex","BTCUSD",1758822903367,0.001,109350.0,109340.0,0.18547567]
["bitfinex","BTCUSD",1758822903584,0.001,109350.0,109340.0,0.98091813]
["bitfinex","BTCUSD",1758822903804,0.001,109350.0,109340.0,1.01107003]
["bitfinex","BTCUSD",1758822904013,0.22144728,109390.0,109370.0,0.18285041]
["bitfinex","BTCUSD",1758822904257,0.10514547,109390.0,109380.0,0.18320582]
["bitfinex","BTCUSD",1758822904466,0.10514547,109390.0,109370.0,0.18429041]
["bitfinex","BTCUSD",1758822904467,0.29507153,109390.0,109370.0,0.18429041]
["bitfinex","BTCUSD",1758822904691,0.66693452,109390.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1758822904911,0.18284878,109380.0,109360.0,0.19199438]
["bitfinex","BTCUSD",1758822905141,0.18581878,109380.0,109360.0,0.19245874]
["bitfinex","BTCUSD",1758822905352,0.57559577,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1758822905560,0.34181655,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1758822905770,0.34181655,109380.0,109360.0,0.00046436]
["bitfinex","BTCUSD",1758822905771,0.2065855,109370.0,109360.0,0.00046436]
["bitfinex","BTCUSD",1758822905988,0.66824299,109370.0,109360.0,0.00046436]
["bitfinex","BTCUSD",1758822906197,1.08244899,109370.0,109360.0,0.00046436]
["bitfinex","BTCUSD",1758822907385,1.09679091,109370.0,109360.0,0.00046436]
["bitfinex","BTCUSD",1758822907623,1.18550238,109370.0,109360.0,0.00046436]
["bitfinex","BTCUSD",1758822908087,1.18850238,109370.0,109360.0,0.00146436]
["bitfinex","BTCUSD",1758822909396,0.82244539,109370.0,109360.0,0.00146436]
["bitfinex","BTCUSD",1758822909607,1.18850238,109370.0,109360.0,0.00146436]
["bitfinex","BTCUSD",1758822910642,1.33619213,109370.0,109360.0,0.00146436]
["bitfinex","BTCUSD",1758822911098,1.33619213,109370.0,109360.0,0.00124467]
["bitfinex","BTCUSD",1758822912212,1.36369815,109370.0,109360.0,0.00124467]
["bitfinex","BTCUSD",1758822912619,1.20697674,109370.0,109360.0,0.00124467]
["bitfinex","BTCUSD",1758822912795,1.52316171,109370.0,109360.0,0.00124467]
["bitfinex","BTCUSD",1758822912976,1.52937441,109370.0,109360.0,0.00124467]
["bitfinex","BTCUSD",1758822913184,1.00941497,109370.0,109360.0,0.00124467]
["bitfinex","BTCUSD",1758822913380,1.52316171,109370.0,109360.0,0.00124467]
["bitfinex","BTCUSD",1758822913594,1.61808664,109370.0,109360.0,0.00124467]
["bitfinex","BTCUSD",1758822913916,1.1043399,109370.0,109360.0,0.00124467]
["bitfinex","BTCUSD",1758822914128,1.61808664,109370.0,109360.0,0.00124467]
["bitfinex","BTCUSD",1758822915361,1.98823854,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758822915982,2.00258125,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758822916572,2.00258125,109370.0,109360.0,4.001e-05]
["bitfinex","BTCUSD",1758822917669,1.99958125,109370.0,109360.0,4e-05]
["bitfinex","BTCUSD",1758822918150,1.49083451,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758822918361,1.49083451,109370.0,109340.0,0.00012]
["bitfinex","BTCUSD",1758822918362,0.21305084,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1758822918563,1.11429482,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1758822918794,1.14295482,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1758822919001,1.15729929,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1758822919436,1.67104603,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1758822919658,1.24497934,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1758822919866,1.66257934,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1758822920069,1.03666241,109340.0,109330.0,0.07823031]
["bitfinex","BTCUSD",1758822920271,1.56200388,109340.0,109330.0,0.07823031]
["bitfinex","BTCUSD",1758822920475,1.56100388,109340.0,109330.0,0.07823031]
["bitfinex","BTCUSD",1758822920688,1.5905459,109340.0,109330.0,0.07823031]
["bitfinex","BTCUSD",1758822920901,1.5935159,109340.0,109330.0,0.07823031]
["bitfinex","BTCUSD",1758822921956,1.53531388,109340.0,109330.0,0.07823031]
["bitfinex","BTCUSD",1758822922389,0.91450167,109340.0,109330.0,0.07967031]
["bitfinex","BTCUSD",1758822922607,1.01898241,109340.0,109330.0,0.07967031]
["bitfinex","BTCUSD",1758822922813,1.01998241,109340.0,109330.0,0.07967031]
["bitfinex","BTCUSD",1758822923007,0.50623567,109340.0,109330.0,0.07823031]
["bitfinex","BTCUSD",1758822923213,0.57419556,109340.0,109330.0,0.07823031]
["bitfinex","BTCUSD",1758822923423,0.39127989,109340.0,109330.0,0.07823031]
["bitfinex","BTCUSD",1758822923603,0.50623567,109340.0,109330.0,0.07967031]
["bitfinex","BTCUSD",1758822924425,0.50623567,109340.0,109330.0,0.07823031]
["bitfinex","BTCUSD",1758822924620,1.45370441,109340.0,109330.0,0.07823031]
["bitfinex","BTCUSD",1758822924824,1.70622041,109340.0,109330.0,0.07823031]
["bitfinex","BTCUSD",1758822925610,1.70522041,109340.0,109330.0,0.07823031]
["bitfinex","BTCUSD",1758822925808,1.79393188,109340.0,109330.0,0.07823031]
["bitfinex","BTCUSD",1758822925944,1.79493188,109340.0,109330.0,0.07823031]
["bitfinex","BTCUSD",1758822926147,1.77121188,109340.0,109330.0,0.07823031]
["bitfinex","BTCUSD",1758822926353,1.79493188,109340.0,109330.0,0.07823031]
["bitfinex","BTCUSD",1758822926567,1.86337396,109340.0,109330.0,0.07823031]
["bitfinex","BTCUSD",1758822926780,1.86337396,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1758822926984,0.5229324,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1758822927191,1.72241208,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1758822927396,1.75568738,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1758822927606,1.78320417,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1758822927831,1.66087417,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1758822928035,2.10544417,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1758822928243,1.94198517,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1758822928657,0.52296587,109310.0,109300.0,0.30314]
["bitfinex","BTCUSD",1758822928906,1.92819558,109310.0,109300.0,0.30314]
["bitfinex","BTCUSD",1758822929108,1.95833558,109310.0,109300.0,0.30314]
["bitfinex","BTCUSD",1758822929920,1.95879956,109310.0,109300.0,0.30314]
["bitfinex","BTCUSD",1758822930222,1.97314759,109310.0,109300.0,0.30314]
["bitfinex","BTCUSD",1758822930804,1.97414759,109310.0,109300.0,0.30314]
["bitfinex","BTCUSD",1758822931008,1.98036296,109310.0,109300.0,0.30314]
["bitfinex","BTCUSD",1758822931207,1.96501493,109310.0,109300.0,0.30314]
["bitfinex","BTCUSD",1758822931419,1.45126819,109310.0,109300.0,0.30314]
["bitfinex","BTCUSD",1758822931649,1.96601493,109310.0,109300.0,0.30314]
["bitfinex","BTCUSD",1758822932769,1.96601493,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758822933269,1.49005492,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758822933477,1.68156166,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758822933632,2.48036166,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758822934059,1.16781492,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758822934236,2.11243157,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758822934639,2.11443157,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758822934842,2.1082162,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758822935050,2.11442296,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758822935255,1.18315622,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758822935469,1.53665109,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758822935668,0.58179385,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758822935874,1.51306059,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758822936082,1.85306059,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758822936707,1.85106059,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758822936909,1.85206059,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758822937133,1.00950532,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758822937336,1.40983402,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758822937544,1.79063302,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758822937964,1.67158026,109310.0,109300.0,0.00144001]
["bitfinex","BTCUSD",1758822938182,1.67158026,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758822938605,1.89521326,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758822938820,1.92319326,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758822939038,1.89830326,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758822939243,1.92940161,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758822941198,1.41565487,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758822941416,1.92940161,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758822941866,1.94399764,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758822941977,1.81010927,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758822942186,1.99307514,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758822943293,1.99307858,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758822943521,1.47883598,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758822943754,1.89627598,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758822943990,1.47667598,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758822944224,1.58393151,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758822944738,1.98076148,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758822944985,1.96795548,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758822945188,1.97104548,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758822945398,1.45204874,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758822945597,1.39642621,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758822945806,1.70520866,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758822946551,1.70521443,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758822946773,1.70737443,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758822946978,2.09308043,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758822947390,1.89798387,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758822947596,1.87409887,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1758822947801,0.18298261,109300.0,109290.0,0.09459604]
["bitfinex","BTCUSD",1758822948004,1.24622798,109300.0,109290.0,0.09459604]
["bitfinex","BTCUSD",1758822948131,1.16574893,109300.0,109290.0,0.09459604]
["bitfinex","BTCUSD",1758822948377,1.91501493,109300.0,109290.0,0.09459604]
["bitfinex","BTCUSD",1758822948582,1.92123333,109300.0,109290.0,0.09459604]
["bitfinex","BTCUSD",1758822949190,1.92223333,109300.0,109290.0,0.09459604]
["bitfinex","BTCUSD",1758822949429,2.0109448,109300.0,109290.0,0.09459604]
["bitfinex","BTCUSD",1758822953567,0.52299935,109290.0,109280.0,0.00095]
["bitfinex","BTCUSD",1758822953769,1.91081767,109290.0,109280.0,0.00095]
["bitfinex","BTCUSD",1758822953988,1.94095767,109290.0,109280.0,0.00095]
["bitfinex","BTCUSD",1758822954887,2.33666914,109290.0,109280.0,0.00095]
["bitfinex","BTCUSD",1758822955123,2.42538059,109290.0,109280.0,0.00095]
["bitfinex","BTCUSD",1758822955528,1.72298059,109290.0,109280.0,0.00095]
["bitfinex","BTCUSD",1758822955701,2.52166059,109290.0,109280.0,0.00095]
["bitfinex","BTCUSD",1758822955948,1.63775214,109290.0,109280.0,0.00095]
["bitfinex","BTCUSD",1758822956149,1.72198059,109290.0,109280.0,0.00095]
["bitfinex","BTCUSD",1758822956434,2.13930059,109290.0,109280.0,0.00095]
["bitfinex","BTCUSD",1758822957430,1.06038914,109290.0,109280.0,0.00095]
["bitfinex","BTCUSD",1758822957635,2.03861759,109290.0,109280.0,0.00095]
["bitfinex","BTCUSD",1758822957954,2.09732949,109290.0,109280.0,0.00095]
["bitfinex","BTCUSD",1758822958367,1.64985759,109290.0,109280.0,0.00095]
["bitfinex","BTCUSD",1758822958524,2.44857759,109290.0,109280.0,0.00095]
["bitfinex","BTCUSD",1758822958902,2.47872949,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1758822959348,0.213168,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1758822959554,2.03261779,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1758822959807,2.05821779,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1758822960505,1.49730934,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1758822960736,2.05821779,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1758822961196,1.17530934,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1758822961391,3.14776624,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1758822961658,0.1830496,109260.0,109250.0,0.0062]
["bitfinex","BTCUSD",1758822961896,1.65536478,109260.0,109250.0,0.0062]
["bitfinex","BTCUSD",1758822962129,1.12301633,109260.0,109250.0,0.0062]
["bitfinex","BTCUSD",1758822962627,1.75302882,109260.0,109250.0,0.0062]
["bitfinex","BTCUSD",1758822962906,1.75349251,109260.0,109250.0,0.0062]
["bitfinex","BTCUSD",1758822963630,0.55321826,109250.0,109240.0,1.00054]
["bitfinex","BTCUSD",1758822963851,1.83038805,109250.0,109240.0,1.00054]
["bitfinex","BTCUSD",1758822964069,1.83243805,109250.0,109240.0,0.52205914]
["bitfinex","BTCUSD",1758822964306,1.83243805,109250.0,109240.0,0.50956541]
["bitfinex","BTCUSD",1758822964519,1.83243805,109250.0,109240.0,0.04615409]
["bitfinex","BTCUSD",1758822964520,1.88243805,109250.0,109240.0,0.04615409]
["bitfinex","BTCUSD",1758822964737,1.88243805,109250.0,109240.0,0.00474814]
["bitfinex","BTCUSD",1758822964984,0.34,109230.0,109220.0,0.01287857]
["bitfinex","BTCUSD",1758822965188,1.6492017,109230.0,109220.0,0.01287857]
["bitfinex","BTCUSD",1758822965399,2.4805317,109230.0,109220.0,0.01287857]
["bitfinex","BTCUSD",1758822965616,1.93398292,109230.0,109220.0,0.01287857]
["bitfinex","BTCUSD",1758822965810,2.49489137,109230.0,109220.0,0.01287857]
["bitfinex","BTCUSD",1758822966018,2.52504327,109230.0,109220.0,0.01287857]
["bitfinex","BTCUSD",1758822966221,0.94809532,109230.0,109220.0,0.01287857]
["bitfinex","BTCUSD",1758822966426,1.27585532,109230.0,109220.0,0.01287857]
["bitfinex","BTCUSD",1758822966639,1.83676377,109230.0,109220.0,0.01287857]
["bitfinex","BTCUSD",1758822966856,0.85908387,109230.0,109220.0,0.01287857]
["bitfinex","BTCUSD",1758822967060,0.51286547,109230.0,109220.0,0.01431857]
["bitfinex","BTCUSD",1758822967277,0.69596535,109230.0,109220.0,0.01431857]
["bitfinex","BTCUSD",1758822967563,1.2568738,109230.0,109220.0,0.01431857]
["bitfinex","BTCUSD",1758822967781,0.08938547,109230.0,109220.0,0.01287857]
["bitfinex","BTCUSD",1758822967994,0.08938547,109230.0,109220.0,0.19743521]
["bitfinex","BTCUSD",1758822968204,0.20596866,109240.0,109220.0,0.01431857]
["bitfinex","BTCUSD",1758822968416,0.08938547,109240.0,109230.0,0.00144]
["bitfinex","BTCUSD",1758822968625,0.29535396,109240.0,109230.0,0.00144]
["bitfinex","BTCUSD",1758822968847,0.3334971,109240.0,109230.0,0.00144]
["bitfinex","BTCUSD",1758822969055,0.08938547,109240.0,109230.0,0.00144]
["bitfinex","BTCUSD",1758822969275,0.18309988,109230.0,109220.0,0.01431857]
["bitfinex","BTCUSD",1758822969498,0.27246915,109240.0,109220.0,0.01431857]
["bitfinex","BTCUSD",1758822969703,0.08938547,109240.0,109220.0,0.19743469]
["bitfinex","BTCUSD",1758822969929,0.29535396,109240.0,109230.0,0.00144]
["bitfinex","BTCUSD",1758822970140,0.27246858,109240.0,109230.0,0.00144]
["bitfinex","BTCUSD",1758822970343,0.00046369,109260.0,109230.0,0.18453988]
["bitfinex","BTCUSD",1758822970553,0.08938547,109250.0,109240.0,0.18452311]
["bitfinex","BTCUSD",1758822970765,0.20639503,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1758822970766,0.08984916,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1758822970975,0.11273036,109260.0,109250.0,0.18450636]
["bitfinex","BTCUSD",1758822971266,0.00046369,109260.0,109250.0,0.18450636]
["bitfinex","BTCUSD",1758822971471,0.00046369,109260.0,109250.0,1.07058951]
["bitfinex","BTCUSD",1758822971684,0.00046369,109260.0,109250.0,0.61986636]
["bitfinex","BTCUSD",1758822971911,0.00046369,109260.0,109250.0,0.52450636]
["bitfinex","BTCUSD",1758822972123,0.00046369,109260.0,109250.0,0.85782636]
["bitfinex","BTCUSD",1758822972334,0.00046369,109260.0,109250.0,0.18450636]
["bitfinex","BTCUSD",1758822972560,0.72362191,109260.0,109230.0,0.53369487]
["bitfinex","BTCUSD",1758822972771,0.54010862,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1758822972979,0.00046369,109260.0,109240.0,0.18452311]
["bitfinex","BTCUSD",1758822973196,0.08984916,109260.0,109250.0,0.18450636]
["bitfinex","BTCUSD",1758822973400,0.00046369,109260.0,109250.0,0.18450636]
["bitfinex","BTCUSD",1758822974231,0.00046369,109260.0,109250.0,0.51802636]
["bitfinex","BTCUSD",1758822974486,0.27289876,109260.0,109250.0,0.00144]
["bitfinex","BTCUSD",1758822974706,0.20283063,109260.0,109240.0,0.18308294]
["bitfinex","BTCUSD",1758822974922,0.11226876,109250.0,109240.0,0.00144]
["bitfinex","BTCUSD",1758822975155,0.29533512,109250.0,109240.0,0.18452311]
["bitfinex","BTCUSD",1758822975380,0.72317498,109250.0,109230.0,0.51745988]
["bitfinex","BTCUSD",1758822975588,0.02288538,109240.0,109220.0,0.30195052]
["bitfinex","BTCUSD",1758822975810,0.20596849,109240.0,109220.0,0.63627052]
["bitfinex","BTCUSD",1758822976018,0.18308311,109240.0,109220.0,0.63627052]
["bitfinex","BTCUSD",1758822976258,0.73232829,109250.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1758822976476,0.08938547,109250.0,109230.0,0.00144]
["bitfinex","BTCUSD",1758822976684,0.08938547,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1758822977046,0.08938547,109250.0,109240.0,0.18452311]
["bitfinex","BTCUSD",1758822977626,0.00046369,109260.0,109240.0,0.18452311]
["bitfinex","BTCUSD",1758822977834,0.08984916,109260.0,109250.0,0.00144]
["bitfinex","BTCUSD",1758822978074,0.18306636,109250.0,109240.0,0.00144]
["bitfinex","BTCUSD",1758822978271,0.18306636,109250.0,109230.0,0.19369487]
["bitfinex","BTCUSD",1758822978448,0.27245183,109250.0,109230.0,0.52801487]
["bitfinex","BTCUSD",1758822978654,0.27245183,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1758822978919,0.27245183,109250.0,109230.0,0.19369487]
["bitfinex","BTCUSD",1758822978920,0.18306636,109250.0,109230.0,0.19369487]
["bitfinex","BTCUSD",1758822979089,0.27245183,109250.0,109230.0,0.52801487]
["bitfinex","BTCUSD",1758822979295,0.08938547,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1758822979552,0.00046369,109260.0,109240.0,0.18452311]
["bitfinex","BTCUSD",1758822979752,0.11273036,109260.0,109250.0,0.18450636]
["bitfinex","BTCUSD",1758822979916,0.37027155,109260.0,109250.0,0.00144]
["bitfinex","BTCUSD",1758822980265,0.18306636,109250.0,109230.0,0.19369484]
["bitfinex","BTCUSD",1758822980389,0.18306636,109250.0,109230.0,0.33556]
["bitfinex","BTCUSD",1758822980585,0.18306636,109250.0,109230.0,0.51865988]
["bitfinex","BTCUSD",1758822980795,0.29535603,109240.0,109220.0,0.30195052]
["bitfinex","BTCUSD",1758822980998,0.02288748,109230.0,109220.0,0.63615052]
["bitfinex","BTCUSD",1758822981199,0.74609598,109230.0,109220.0,0.01287857]
["bitfinex","BTCUSD",1758822981400,0.27453535,109230.0,109220.0,0.01287857]
["bitfinex","BTCUSD",1758822981604,0.7525785,109230.0,109220.0,0.01287857]
["bitfinex","BTCUSD",1758822981811,0.38751682,109230.0,109220.0,0.01287857]
["bitfinex","BTCUSD",1758822982039,0.17809694,109230.0,109220.0,0.01287857]
["bitfinex","BTCUSD",1758822982240,0.11227295,109230.0,109220.0,0.01287857]
["bitfinex","BTCUSD",1758822982476,0.18308551,109240.0,109220.0,0.19743521]
["bitfinex","BTCUSD",1758822982722,0.18309988,109230.0,109220.0,0.19743506]
["bitfinex","BTCUSD",1758822983115,0.18309988,109230.0,109220.0,0.01431857]
["bitfinex","BTCUSD",1758822983491,0.26073711,109240.0,109220.0,0.01431857]
["bitfinex","BTCUSD",1758822983795,0.20598736,109230.0,109220.0,0.01287857]
["bitfinex","BTCUSD",1758822984007,0.18309988,109230.0,109220.0,0.19599521]
["bitfinex","BTCUSD",1758822984249,0.18309988,109230.0,109220.0,0.01287857]
["bitfinex","BTCUSD",1758822984469,0.18309988,109230.0,109220.0,0.01431857]
["bitfinex","BTCUSD",1758822984936,0.18309988,109230.0,109220.0,0.19599521]
["bitfinex","BTCUSD",1758822985143,0.63587303,109230.0,109220.0,0.01287857]
["bitfinex","BTCUSD",1758822985348,0.7969622,109230.0,109220.0,0.01287857]
["bitfinex","BTCUSD",1758822985559,0.7232085,109230.0,109220.0,0.01287857]
["bitfinex","BTCUSD",1758822985771,0.27248535,109230.0,109220.0,0.01287857]
["bitfinex","BTCUSD",1758822986416,0.27453535,109230.0,109220.0,0.01287857]
["bitfinex","BTCUSD",1758822986833,0.27248535,109230.0,109220.0,0.19599521]
["bitfinex","BTCUSD",1758822987045,0.18308352,109240.0,109220.0,0.19599521]
["bitfinex","BTCUSD",1758822987261,0.02288748,109230.0,109220.0,0.01287857]
["bitfinex","BTCUSD",1758822987423,0.30050283,109230.0,109220.0,0.01287857]
["bitfinex","BTCUSD",1758822987637,0.7524585,109230.0,109220.0,0.01287857]
["bitfinex","BTCUSD",1758822988477,1.0865785,109230.0,109220.0,0.01287857]
["bitfinex","BTCUSD",1758822989088,1.4958445,109230.0,109220.0,0.01287857]
["bitfinex","BTCUSD",1758822989295,1.58455597,109230.0,109220.0,0.01287857]
["bitfinex","BTCUSD",1758822989514,1.67991597,109230.0,109220.0,0.01287857]
["bitfinex","BTCUSD",1758822989832,2.01991597,109230.0,109220.0,0.01287857]
["bitfinex","BTCUSD",1758822990046,2.03427515,109230.0,109220.0,0.01287857]
["bitfinex","BTCUSD",1758822990288,0.97383979,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1758822990511,0.18313341,109210.0,109200.0,0.00388205]
["bitfinex","BTCUSD",1758822990733,1.83587803,109210.0,109200.0,0.00388205]
["bitfinex","BTCUSD",1758822991193,1.84209679,109210.0,109200.0,0.00388205]
["bitfinex","BTCUSD",1758822991407,1.47575218,109210.0,109200.0,0.00388205]
["bitfinex","BTCUSD",1758822991627,1.66716771,109210.0,109200.0,0.00388205]
["bitfinex","BTCUSD",1758822991846,1.77544624,109210.0,109200.0,0.00388205]
["bitfinex","BTCUSD",1758822992065,1.76922748,109210.0,109200.0,0.00388205]
["bitfinex","BTCUSD",1758822992282,1.33970748,109210.0,109200.0,0.00388205]
["bitfinex","BTCUSD",1758822992512,1.19899544,109210.0,109200.0,0.00388205]
["bitfinex","BTCUSD",1758822992724,1.28770691,109210.0,109200.0,0.00388205]
["bitfinex","BTCUSD",1758822992907,1.71714691,109210.0,109200.0,0.00388205]
["bitfinex","BTCUSD",1758822993363,1.32515675,109210.0,109200.0,0.00388205]
["bitfinex","BTCUSD",1758822993572,1.65911675,109210.0,109200.0,0.00388205]
["bitfinex","BTCUSD",1758822993751,1.75451675,109210.0,109200.0,0.00388205]
["bitfinex","BTCUSD",1758822993995,0.33968213,109210.0,109200.0,0.00388205]
["bitfinex","BTCUSD",1758822994207,1.12436528,109210.0,109200.0,0.00388205]
["bitfinex","BTCUSD",1758822994427,0.78734528,109210.0,109200.0,0.00388205]
["bitfinex","BTCUSD",1758822994700,0.79040528,109210.0,109200.0,0.00388205]
["bitfinex","BTCUSD",1758822994961,1.21988528,109210.0,109200.0,0.00388205]
["bitfinex","BTCUSD",1758822995213,0.64451213,109210.0,109200.0,0.00388205]
["bitfinex","BTCUSD",1758822995438,1.09523528,109210.0,109200.0,0.00388205]
["bitfinex","BTCUSD",1758822995657,1.09507528,109210.0,109200.0,0.00388205]
["bitfinex","BTCUSD",1758822995881,0.76115528,109210.0,109200.0,0.00388205]
["bitfinex","BTCUSD",1758822996100,1.09714528,109210.0,109200.0,0.00388205]
["bitfinex","BTCUSD",1758822996309,1.20548514,109210.0,109200.0,0.00388205]
["bitfinex","BTCUSD",1758822996516,0.31043213,109210.0,109200.0,0.00388205]
["bitfinex","BTCUSD",1758822996982,0.31043213,109210.0,109200.0,0.18890254]
["bitfinex","BTCUSD",1758822996983,0.33418341,109210.0,109200.0,0.18890254]
["bitfinex","BTCUSD",1758822997206,0.33418341,109210.0,109200.0,0.00532205]
["bitfinex","BTCUSD",1758822997207,0.51731682,109210.0,109200.0,0.00532205]
["bitfinex","BTCUSD",1758822997426,1.05949544,109210.0,109200.0,0.00388205]
["bitfinex","BTCUSD",1758822997695,0.72466376,109210.0,109200.0,0.00388205]
["bitfinex","BTCUSD",1758822997942,1.17538691,109210.0,109200.0,0.00388205]
["bitfinex","BTCUSD",1758822998158,0.69541376,109210.0,109200.0,0.00388205]
["bitfinex","BTCUSD",1758822998367,1.09481895,109210.0,109200.0,0.00388205]
["bitfinex","BTCUSD",1758822998589,0.6440958,109210.0,109200.0,0.00388205]
["bitfinex","BTCUSD",1758822998795,1.09688895,109210.0,109200.0,0.00388205]
["bitfinex","BTCUSD",1758822999010,1.12406895,109210.0,109200.0,0.00388205]
["bitfinex","BTCUSD",1758822999236,1.21278042,109210.0,109200.0,0.00388205]
["bitfinex","BTCUSD",1758822999697,0.90505527,109210.0,109200.0,0.00388205]
["bitfinex","BTCUSD",1758822999944,1.35577842,109210.0,109200.0,0.00388205]
["bitfinex","BTCUSD",1758823000819,1.37014072,109210.0,109200.0,0.00388205]
["bitfinex","BTCUSD",1758823001271,0.91941757,109210.0,109200.0,0.00388205]
["bitfinex","BTCUSD",1758823001474,1.37014072,109210.0,109200.0,0.00388205]
["bitfinex","BTCUSD",1758823001717,1.37635349,109210.0,109200.0,0.00388205]
["bitfinex","BTCUSD",1758823001941,1.36199119,109210.0,109200.0,0.00388205]
["bitfinex","BTCUSD",1758823003310,1.4316771,109210.0,109200.0,0.00388205]
["bitfinex","BTCUSD",1758823003716,2.22240025,109210.0,109200.0,0.00388205]
["bitfinex","BTCUSD",1758823003924,1.35110585,109210.0,109200.0,0.00388205]
["bitfinex","BTCUSD",1758823004119,0.18318466,109180.0,109160.0,0.1836447]
["bitfinex","BTCUSD",1758823004322,0.60549013,109180.0,109160.0,0.18321423]
["bitfinex","BTCUSD",1758823004728,0.42214547,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1758823004884,0.18318373,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1758823005095,0.51594373,109180.0,109160.0,0.18321423]
["bitfinex","BTCUSD",1758823005345,0.18320051,109170.0,109150.0,0.18320334]
["bitfinex","BTCUSD",1758823005526,0.64487462,109180.0,109150.0,0.18320334]
["bitfinex","BTCUSD",1758823005740,0.42214547,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1758823005939,0.6053292,109180.0,109160.0,0.1832167]
["bitfinex","BTCUSD",1758823006163,0.6052492,109180.0,109160.0,0.1832167]
["bitfinex","BTCUSD",1758823006578,0.60571232,109180.0,109160.0,0.1832167]
["bitfinex","BTCUSD",1758823006772,0.42252859,109180.0,109160.0,0.1832167]
["bitfinex","BTCUSD",1758823006979,0.60571264,109180.0,109170.0,0.00044497]
["bitfinex","BTCUSD",1758823007187,0.33282312,109180.0,109170.0,0.18364548]
["bitfinex","BTCUSD",1758823007405,0.33282312,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1758823007623,0.00046312,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1758823008037,0.18364685,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1758823008246,0.18318373,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1758823008898,0.18318373,109180.0,109160.0,0.1832167]
["bitfinex","BTCUSD",1758823009172,0.18318373,109180.0,109150.0,0.64308819]
["bitfinex","BTCUSD",1758823009405,0.2725692,109180.0,109160.0,0.18366432]
["bitfinex","BTCUSD",1758823009601,0.27257067,109180.0,109160.0,0.18321723]
["bitfinex","BTCUSD",1758823009806,0.27257067,109180.0,109170.0,0.00044497]
["bitfinex","BTCUSD",1758823010235,0.2725692,109180.0,109170.0,0.18364548]
["bitfinex","BTCUSD",1758823010440,0.2725692,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1758823010648,0.6064792,109180.0,109160.0,0.18321677]
["bitfinex","BTCUSD",1758823010849,0.69397402,109180.0,109170.0,0.00044497]
["bitfinex","BTCUSD",1758823011371,0.42122547,109180.0,109170.0,0.18364548]
["bitfinex","BTCUSD",1758823011558,0.3316,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1758823011767,0.18318384,109180.0,109160.0,0.19237763]
["bitfinex","BTCUSD",1758823012039,0.51468753,109190.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1758823012250,0.18316753,109190.0,109170.0,0.18328423]
["bitfinex","BTCUSD",1758823012465,0.51456753,109190.0,109170.0,0.18328423]
["bitfinex","BTCUSD",1758823012672,0.18318373,109180.0,109170.0,0.18328423]
["bitfinex","BTCUSD",1758823012876,0.18316753,109190.0,109170.0,0.18328423]
["bitfinex","BTCUSD",1758823013080,0.18318373,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1758823013437,0.96525068,109190.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1758823013640,0.18316753,109190.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1758823013895,0.25714359,109210.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1758823014094,0.96734561,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1758823014227,0.96111457,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1758823014432,0.48839666,109210.0,109200.0,0.16315018]
["bitfinex","BTCUSD",1758823014688,0.36871351,109210.0,109200.0,0.16315018]
["bitfinex","BTCUSD",1758823014890,0.19536063,109230.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1758823015047,0.11656547,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1758823015257,0.66960543,109230.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1758823015630,1.14207142,109230.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1758823015808,0.67083795,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1758823016031,0.7633411,109230.0,109220.0,0.00012539]
["bitfinex","BTCUSD",1758823016246,0.7633411,109230.0,109220.0,0.18324203]
["bitfinex","BTCUSD",1758823016450,1.0941011,109230.0,109220.0,0.00012539]
["bitfinex","BTCUSD",1758823016686,1.5305471,109230.0,109220.0,0.00012539]
["bitfinex","BTCUSD",1758823016951,1.62549471,109230.0,109220.0,0.00012539]
["bitfinex","BTCUSD",1758823017166,1.60130771,109230.0,109220.0,0.00012539]
["bitfinex","BTCUSD",1758823017368,1.48738071,109230.0,109220.0,0.00012539]
["bitfinex","BTCUSD",1758823017586,1.42246471,109230.0,109220.0,0.00012539]
["bitfinex","BTCUSD",1758823017792,0.7905211,109230.0,109220.0,0.00012539]
["bitfinex","BTCUSD",1758823018011,1.1212811,109230.0,109220.0,0.00012539]
["bitfinex","BTCUSD",1758823018432,1.4453811,109230.0,109220.0,0.00012539]
["bitfinex","BTCUSD",1758823018643,0.18313067,109220.0,109200.0,0.19183071]
["bitfinex","BTCUSD",1758823018842,0.18313067,109220.0,109200.0,0.18328786]
["bitfinex","BTCUSD",1758823018843,0.18313341,109210.0,109200.0,0.18328786]
["bitfinex","BTCUSD",1758823019050,0.74959929,109220.0,109200.0,0.18328786]
["bitfinex","BTCUSD",1758823019264,0.18313341,109210.0,109200.0,0.18328786]
["bitfinex","BTCUSD",1758823019481,0.63601656,109210.0,109200.0,0.18329191]
["bitfinex","BTCUSD",1758823020115,0.63601656,109210.0,109200.0,0.00014173]
["bitfinex","BTCUSD",1758823020318,0.63143888,109210.0,109200.0,0.00014173]
["bitfinex","BTCUSD",1758823020544,1.08216203,109210.0,109200.0,0.00014173]
["bitfinex","BTCUSD",1758823020727,1.1708735,109210.0,109200.0,0.00014173]
["bitfinex","BTCUSD",1758823021348,1.1708735,109210.0,109150.0,0.18318876]
["bitfinex","BTCUSD",1758823021349,1.9461335,109210.0,109150.0,0.18318876]
["bitfinex","BTCUSD",1758823021562,1.9461335,109210.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1758823021563,0.45072315,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1758823021764,0.18318373,109180.0,109160.0,0.18344729]
["bitfinex","BTCUSD",1758823021765,0.96411045,109180.0,109160.0,0.18344729]
["bitfinex","BTCUSD",1758823021969,0.62607277,109180.0,109160.0,0.18344729]
["bitfinex","BTCUSD",1758823022184,0.18320051,109170.0,109160.0,0.18344729]
["bitfinex","BTCUSD",1758823022383,1.07985592,109180.0,109160.0,0.18344729]
["bitfinex","BTCUSD",1758823022613,1.16856739,109180.0,109160.0,0.18344729]
["bitfinex","BTCUSD",1758823023293,0.18320051,109170.0,109160.0,0.18344729]
["bitfinex","BTCUSD",1758823023670,1.07985592,109180.0,109160.0,0.18344729]
["bitfinex","BTCUSD",1758823023913,0.74965592,109180.0,109160.0,0.18344729]
["bitfinex","BTCUSD",1758823024125,0.60269277,109180.0,109160.0,0.18358729]
["bitfinex","BTCUSD",1758823024433,0.27257277,109180.0,109160.0,0.18344729]
["bitfinex","BTCUSD",1758823024553,0.18320051,109170.0,109160.0,0.18344729]
["bitfinex","BTCUSD",1758823024976,1.08010592,109180.0,109160.0,0.18344729]
["bitfinex","BTCUSD",1758823025179,0.18320051,109170.0,109160.0,0.18344729]
["bitfinex","BTCUSD",1758823025393,1.08002592,109180.0,109160.0,0.18344729]
["bitfinex","BTCUSD",1758823025607,0.41870547,109180.0,109170.0,0.00044497]
["bitfinex","BTCUSD",1758823025795,0.6018892,109180.0,109170.0,0.00023]
["bitfinex","BTCUSD",1758823026043,0.18320051,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1758823026457,0.18320051,109170.0,109150.0,0.52225358]
["bitfinex","BTCUSD",1758823026673,0.63916366,109170.0,109150.0,0.52225358]
["bitfinex","BTCUSD",1758823026895,0.0031,109160.0,109150.0,0.00046312]
["bitfinex","BTCUSD",1758823027145,0.6861126,109160.0,109150.0,0.00046312]
["bitfinex","BTCUSD",1758823027363,0.75076462,109160.0,109150.0,0.00046312]
["bitfinex","BTCUSD",1758823027776,0.30004147,109160.0,109150.0,0.00046312]
["bitfinex","BTCUSD",1758823027981,0.75076462,109160.0,109150.0,0.00046312]
["bitfinex","BTCUSD",1758823028231,0.38942694,109160.0,109150.0,0.00046312]
["bitfinex","BTCUSD",1758823028443,0.84015009,109160.0,109150.0,0.00046312]
["bitfinex","BTCUSD",1758823028660,0.42718993,109160.0,109150.0,0.00046312]
["bitfinex","BTCUSD",1758823028884,0.88413654,109160.0,109150.0,0.00046312]
["bitfinex","BTCUSD",1758823029305,0.18324847,109150.0,109130.0,0.00014]
["bitfinex","BTCUSD",1758823029548,1.07846584,109140.0,109130.0,0.00014]
["bitfinex","BTCUSD",1758823029758,0.44561547,109140.0,109130.0,0.18340766]
["bitfinex","BTCUSD",1758823029974,1.10141733,109140.0,109130.0,0.00014]
["bitfinex","BTCUSD",1758823030411,1.19685733,109140.0,109130.0,0.00014]
["bitfinex","BTCUSD",1758823030628,1.1910888,109140.0,109130.0,0.00014]
["bitfinex","BTCUSD",1758823030842,0.8579288,109140.0,109120.0,0.16897395]
["bitfinex","BTCUSD",1758823031050,0.63399081,109130.0,109120.0,0.16897395]
["bitfinex","BTCUSD",1758823031336,0.27789313,109130.0,109110.0,0.20045187]
["bitfinex","BTCUSD",1758823031535,0.45072315,109120.0,109110.0,0.20045187]
["bitfinex","BTCUSD",1758823031679,0.75050628,109130.0,109110.0,0.20045187]
["bitfinex","BTCUSD",1758823031877,0.58381004,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1758823032233,0.44101689,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1758823032421,0.44847547,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1758823032702,0.33316,109130.0,109120.0,0.18425445]
["bitfinex","BTCUSD",1758823032918,0.18850766,109130.0,109110.0,0.20045187]
["bitfinex","BTCUSD",1758823033135,0.63504313,109130.0,109110.0,0.20045187]
["bitfinex","BTCUSD",1758823033351,0.11865547,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1758823033493,0.32483158,109130.0,109110.0,0.20045187]
["bitfinex","BTCUSD",1758823033703,0.0031,109120.0,109110.0,0.20045187]
["bitfinex","BTCUSD",1758823033901,0.63485992,109120.0,109110.0,0.00804355]
["bitfinex","BTCUSD",1758823034152,0.63485992,109120.0,109110.0,0.1913448]
["bitfinex","BTCUSD",1758823034651,0.63485992,109120.0,109110.0,0.00804355]
["bitfinex","BTCUSD",1758823034822,1.19735172,109120.0,109110.0,0.00804355]
["bitfinex","BTCUSD",1758823035047,0.72357139,109120.0,109110.0,0.00804355]
["bitfinex","BTCUSD",1758823035660,0.74011365,109120.0,109110.0,0.00804355]
["bitfinex","BTCUSD",1758823035866,1.14937957,109120.0,109110.0,0.00804355]
["bitfinex","BTCUSD",1758823036125,1.71807361,109120.0,109110.0,0.00479355]
["bitfinex","BTCUSD",1758823036266,2.47006414,109120.0,109110.0,0.00479355]
["bitfinex","BTCUSD",1758823036481,2.47006414,109120.0,109110.0,0.00154355]
["bitfinex","BTCUSD",1758823036677,0.55345315,109110.0,109100.0,0.108049]
["bitfinex","BTCUSD",1758823036889,0.21346995,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1758823037086,1.13405752,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1758823037322,1.50118752,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1758823037616,2.06986474,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1758823037826,1.75082518,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1758823038308,2.00072419,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1758823038522,2.46271057,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1758823038731,1.75076871,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1758823038969,0.74584346,109080.0,109070.0,0.99508506]
["bitfinex","BTCUSD",1758823039171,1.15315759,109080.0,109070.0,0.99508506]
["bitfinex","BTCUSD",1758823039392,2.08580129,109080.0,109070.0,0.99508506]
["bitfinex","BTCUSD",1758823039639,2.13580129,109080.0,109070.0,0.57339814]
["bitfinex","BTCUSD",1758823039950,2.15018122,109080.0,109070.0,0.57339814]
["bitfinex","BTCUSD",1758823040299,2.34139596,109080.0,109070.0,0.57339814]
["bitfinex","BTCUSD",1758823040550,2.24500374,109080.0,109070.0,0.14946034]
["bitfinex","BTCUSD",1758823040787,2.24500374,109080.0,109070.0,0.01847223]
["bitfinex","BTCUSD",1758823041017,2.29417174,109080.0,109070.0,0.01847223]
["bitfinex","BTCUSD",1758823041266,1.95749174,109080.0,109070.0,0.01847223]
["bitfinex","BTCUSD",1758823041490,1.76601217,109070.0,109060.0,0.01057413]
["bitfinex","BTCUSD",1758823041720,2.42292588,109070.0,109060.0,0.01057413]
["bitfinex","BTCUSD",1758823041950,2.42292588,109070.0,109050.0,0.4220916]
["bitfinex","BTCUSD",1758823041951,0.79587709,109060.0,109050.0,0.4220916]
["bitfinex","BTCUSD",1758823042189,1.57068943,109060.0,109050.0,0.4220916]
["bitfinex","BTCUSD",1758823042424,0.75790943,109060.0,109050.0,0.4220916]
["bitfinex","BTCUSD",1758823042659,1.35152997,109060.0,109050.0,0.4220916]
["bitfinex","BTCUSD",1758823042894,1.82655199,109060.0,109050.0,0.4220916]
["bitfinex","BTCUSD",1758823043124,1.26500267,109060.0,109050.0,0.4220916]
["bitfinex","BTCUSD",1758823043340,0.94350667,109060.0,109050.0,0.4220916]
["bitfinex","BTCUSD",1758823043566,1.35871471,109060.0,109050.0,0.4220916]
["bitfinex","BTCUSD",1758823043857,2.00135841,109060.0,109050.0,0.4220916]
["bitfinex","BTCUSD",1758823044093,0.5734021,109050.0,109040.0,0.0005]
["bitfinex","BTCUSD",1758823044327,0.18345257,109020.0,109010.0,0.01120875]
["bitfinex","BTCUSD",1758823044548,0.08938547,109050.0,109040.0,0.00497]
["bitfinex","BTCUSD",1758823044782,0.08938547,109050.0,109040.0,0.02931]
["bitfinex","BTCUSD",1758823044783,0.11231073,109050.0,109040.0,0.02931]
["bitfinex","BTCUSD",1758823045001,0.32188382,109050.0,109030.0,0.00296]
["bitfinex","BTCUSD",1758823045222,0.20426694,109050.0,109030.0,0.0273]
["bitfinex","BTCUSD",1758823045461,0.37674874,109060.0,109040.0,0.18838892]
["bitfinex","BTCUSD",1758823045462,0.37364874,109060.0,109040.0,0.18838892]
["bitfinex","BTCUSD",1758823045673,0.36596526,109050.0,109040.0,0.20976892]
["bitfinex","BTCUSD",1758823045901,0.34304,109050.0,109040.0,0.02635]
["bitfinex","BTCUSD",1758823046128,0.43246547,109050.0,109040.0,0.00201]
["bitfinex","BTCUSD",1758823046371,0.48826723,109050.0,109040.0,0.18542892]
["bitfinex","BTCUSD",1758823046597,0.70093933,109050.0,109020.0,0.20778046]
["bitfinex","BTCUSD",1758823046805,0.88024993,109040.0,109010.0,0.21898847]
["bitfinex","BTCUSD",1758823047020,0.30600609,109040.0,109020.0,0.18345212]
["bitfinex","BTCUSD",1758823047237,0.17809694,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1758823047444,0.2010243,109040.0,109030.0,0.18547575]
["bitfinex","BTCUSD",1758823047717,0.11231283,109040.0,109030.0,0.21297575]
["bitfinex","BTCUSD",1758823047926,0.45575283,109040.0,109030.0,0.21297575]
["bitfinex","BTCUSD",1758823048137,0.08938547,109040.0,109030.0,0.21297575]
["bitfinex","BTCUSD",1758823048339,0.61231283,109040.0,109030.0,0.21297575]
["bitfinex","BTCUSD",1758823048546,0.93366547,109040.0,109030.0,0.21297575]
["bitfinex","BTCUSD",1758823048751,0.52237694,109040.0,109030.0,0.00527]
["bitfinex","BTCUSD",1758823048989,0.52237694,109040.0,109030.0,0.00204]
["bitfinex","BTCUSD",1758823049204,0.43366547,109040.0,109030.0,0.21297575]
["bitfinex","BTCUSD",1758823049413,0.04597444,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1758823049634,0.43476795,109060.0,109050.0,0.2129421]
["bitfinex","BTCUSD",1758823049832,0.43476795,109060.0,109050.0,0.1886721]
["bitfinex","BTCUSD",1758823050047,0.43476795,109060.0,109040.0,0.18664892]
["bitfinex","BTCUSD",1758823050269,0.34538248,109060.0,109050.0,0.1886721]
["bitfinex","BTCUSD",1758823050489,0.08984795,109060.0,109050.0,0.2129421]
["bitfinex","BTCUSD",1758823050907,0.00046248,109060.0,109050.0,0.2129421]
["bitfinex","BTCUSD",1758823051318,0.00046248,109060.0,109050.0,0.5598621]
["bitfinex","BTCUSD",1758823051561,0.00046248,109060.0,109050.0,1.1223539]
["bitfinex","BTCUSD",1758823051794,0.00046248,109060.0,109050.0,0.5598621]
["bitfinex","BTCUSD",1758823052205,0.00046248,109060.0,109050.0,0.7754339]
["bitfinex","BTCUSD",1758823052417,0.00046248,109060.0,109050.0,0.30165357]
["bitfinex","BTCUSD",1758823052594,0.00046248,109060.0,109050.0,0.2129421]
["bitfinex","BTCUSD",1758823053992,0.11277111,109060.0,109050.0,0.1886721]
["bitfinex","BTCUSD",1758823054210,0.02338564,109060.0,109050.0,0.2129421]
["bitfinex","BTCUSD",1758823054414,0.00046248,109060.0,109050.0,0.2129421]
["bitfinex","BTCUSD",1758823055003,0.11277111,109060.0,109050.0,0.1886721]
["bitfinex","BTCUSD",1758823055288,0.36736556,109060.0,109030.0,0.22014753]
["bitfinex","BTCUSD",1758823055415,0.43734547,109050.0,109030.0,0.22014753]
["bitfinex","BTCUSD",1758823055630,0.00196,109040.0,109030.0,4e-05]
["bitfinex","BTCUSD",1758823055828,0.13745283,109040.0,109030.0,0.18347575]
["bitfinex","BTCUSD",1758823056044,0.538747,109040.0,109030.0,0.18874575]
["bitfinex","BTCUSD",1758823056242,0.53294547,109040.0,109030.0,0.18874575]
["bitfinex","BTCUSD",1758823056440,0.08938547,109040.0,109030.0,0.21301575]
["bitfinex","BTCUSD",1758823056644,0.08938547,109040.0,109030.0,0.21305575]
["bitfinex","BTCUSD",1758823056893,0.87352439,109040.0,109030.0,8e-05]
["bitfinex","BTCUSD",1758823057244,0.18464912,109030.0,109010.0,0.01443875]
["bitfinex","BTCUSD",1758823057452,0.11231704,109020.0,109010.0,0.01443875]
["bitfinex","BTCUSD",1758823057873,0.11231704,109020.0,109010.0,0.19994815]
["bitfinex","BTCUSD",1758823058094,0.11231704,109020.0,109010.0,0.22421815]
["bitfinex","BTCUSD",1758823058322,0.29576961,109020.0,109010.0,0.03751875]
["bitfinex","BTCUSD",1758823058512,0.27283804,109020.0,109010.0,0.01324875]
["bitfinex","BTCUSD",1758823058775,0.27330024,109020.0,109010.0,0.01120875]
["bitfinex","BTCUSD",1758823058980,0.62798024,109020.0,109010.0,0.01120875]
["bitfinex","BTCUSD",1758823059245,0.45885113,109020.0,109010.0,0.19994815]
["bitfinex","BTCUSD",1758823059453,0.46049113,109020.0,109010.0,0.20425815]
["bitfinex","BTCUSD",1758823059682,0.53952767,109020.0,109010.0,0.20629815]
["bitfinex","BTCUSD",1758823059882,0.18536767,109020.0,109010.0,0.20629815]
["bitfinex","BTCUSD",1758823059996,0.54028767,109020.0,109010.0,0.20629815]
["bitfinex","BTCUSD",1758823060714,0.61278136,109020.0,109010.0,0.00208]
["bitfinex","BTCUSD",1758823060924,0.44131393,109020.0,109010.0,4e-05]
["bitfinex","BTCUSD",1758823061131,0.72370024,109020.0,109010.0,4e-05]
["bitfinex","BTCUSD",1758823061354,0.54024767,109020.0,109010.0,0.1855494]
["bitfinex","BTCUSD",1758823061576,0.44512767,109020.0,109010.0,0.2130494]
["bitfinex","BTCUSD",1758823061794,0.0004622,109020.0,109010.0,0.2130494]
["bitfinex","BTCUSD",1758823062016,0.0004622,109020.0,109010.0,0.30176087]
["bitfinex","BTCUSD",1758823062231,0.0004622,109020.0,109010.0,0.86425267]
["bitfinex","BTCUSD",1758823062438,0.2544622,109020.0,109010.0,0.86425267]
["bitfinex","BTCUSD",1758823062644,0.2544622,109020.0,109010.0,0.7755412]
["bitfinex","BTCUSD",1758823062853,0.2544622,109020.0,109010.0,0.2130494]
["bitfinex","BTCUSD",1758823063049,0.0004622,109020.0,109010.0,0.7755412]
["bitfinex","BTCUSD",1758823063321,0.0004622,109020.0,109010.0,1.28507857]
["bitfinex","BTCUSD",1758823063528,0.0004622,109020.0,109010.0,0.74129824]
["bitfinex","BTCUSD",1758823063746,0.0004622,109020.0,109010.0,0.3527671]
["bitfinex","BTCUSD",1758823064152,0.0004622,109020.0,109010.0,0.9152589]
["bitfinex","BTCUSD",1758823064585,0.0004622,109020.0,109010.0,0.26405563]
["bitfinex","BTCUSD",1758823064800,0.0004622,109020.0,109010.0,0.82654743]
["bitfinex","BTCUSD",1758823065018,0.0004622,109020.0,109010.0,0.26405563]
["bitfinex","BTCUSD",1758823065701,0.0004622,109020.0,109010.0,0.1918594]
["bitfinex","BTCUSD",1758823065914,0.0004622,109020.0,109010.0,0.1675894]
["bitfinex","BTCUSD",1758823066128,0.0004622,109020.0,109010.0,0.28057087]
["bitfinex","BTCUSD",1758823066577,0.0004622,109020.0,109010.0,0.00204]
["bitfinex","BTCUSD",1758823066817,0.14106924,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1758823067027,0.08984767,109020.0,109010.0,0.1855094]
["bitfinex","BTCUSD",1758823067253,0.4515022,109020.0,109010.0,0.2097794]
["bitfinex","BTCUSD",1758823067473,0.0004622,109020.0,109010.0,0.86232267]
["bitfinex","BTCUSD",1758823067694,0.3561022,109020.0,109010.0,0.7736112]
["bitfinex","BTCUSD",1758823067918,0.0004622,109020.0,109010.0,0.2111194]
["bitfinex","BTCUSD",1758823068370,0.0004622,109020.0,109010.0,0.7736112]
["bitfinex","BTCUSD",1758823068584,0.0004622,109020.0,109010.0,0.33065677]
["bitfinex","BTCUSD",1758823068808,0.0004622,109020.0,109010.0,0.98186004]
["bitfinex","BTCUSD",1758823069024,0.0004622,109020.0,109010.0,0.86232267]
["bitfinex","BTCUSD",1758823069250,0.0004622,109020.0,109010.0,0.2097794]
["bitfinex","BTCUSD",1758823069691,0.0004622,109020.0,109010.0,0.1855094]
["bitfinex","BTCUSD",1758823069916,0.54470868,109020.0,109000.0,1.96557395]
["bitfinex","BTCUSD",1758823070150,0.02633,109010.0,109000.0,1.94130395]
["bitfinex","BTCUSD",1758823070428,0.47185767,109020.0,109000.0,1.94130395]
["bitfinex","BTCUSD",1758823070675,0.00196,109010.0,109000.0,1.94130395]
["bitfinex","BTCUSD",1758823070883,0.09752,109010.0,109000.0,1.94130395]
["bitfinex","BTCUSD",1758823071100,0.18690547,109010.0,109000.0,1.75781877]
["bitfinex","BTCUSD",1758823071395,0.20983914,109010.0,109000.0,1.941305]
["bitfinex","BTCUSD",1758823071654,0.21323547,109010.0,109000.0,1.941305]
["bitfinex","BTCUSD",1758823072099,0.54014547,109010.0,109000.0,1.941305]
["bitfinex","BTCUSD",1758823072101,0.54210547,109010.0,109000.0,1.941305]
["bitfinex","BTCUSD",1758823072343,0.45623495,109010.0,109000.0,1.75781877]
["bitfinex","BTCUSD",1758823072573,0.72689938,109010.0,109000.0,1.75781877]
["bitfinex","BTCUSD",1758823073025,1.67121918,109010.0,109000.0,1.75781877]
["bitfinex","BTCUSD",1758823073269,1.67743747,109010.0,109000.0,1.75781877]
["bitfinex","BTCUSD",1758823073815,1.70935483,109010.0,109000.0,1.75781877]
["bitfinex","BTCUSD",1758823074291,1.14686303,109010.0,108920.0,1.37893304]
["bitfinex","BTCUSD",1758823074662,0.19272019,108970.0,108940.0,0.00323]
["bitfinex","BTCUSD",1758823074759,0.1927171,108990.0,108960.0,0.18355331]
["bitfinex","BTCUSD",1758823074984,0.35668,108970.0,108960.0,0.18882331]
["bitfinex","BTCUSD",1758823075211,0.35668,108970.0,108960.0,0.00204]
["bitfinex","BTCUSD",1758823075452,1.13099907,108970.0,108940.0,0.19276298]
["bitfinex","BTCUSD",1758823075679,0.70732599,108960.0,108940.0,0.18358646]
["bitfinex","BTCUSD",1758823075913,0.35692,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1758823076168,0.47459547,108950.0,108910.0,0.20797582]
["bitfinex","BTCUSD",1758823076404,0.88474371,108940.0,108910.0,0.20797582]
["bitfinex","BTCUSD",1758823076639,0.00196,108920.0,108910.0,0.01515677]
["bitfinex","BTCUSD",1758823076876,0.88674089,108920.0,108910.0,0.01515677]
["bitfinex","BTCUSD",1758823077108,0.68016727,108920.0,108910.0,0.01515677]
["bitfinex","BTCUSD",1758823077327,0.30129647,108920.0,108910.0,0.01515677]
["bitfinex","BTCUSD",1758823077566,0.37067039,108920.0,108910.0,0.01515677]
["bitfinex","BTCUSD",1758823077803,0.75296002,108920.0,108900.0,0.003174]
["bitfinex","BTCUSD",1758823078031,1.24029786,108910.0,108900.0,0.003174]
["bitfinex","BTCUSD",1758823078268,1.11880467,108910.0,108900.0,0.003174]
["bitfinex","BTCUSD",1758823078559,1.71124647,108910.0,108900.0,0.003174]
["bitfinex","BTCUSD",1758823078797,1.14875467,108910.0,108900.0,0.003174]
["bitfinex","BTCUSD",1758823079023,0.98686967,108910.0,108900.0,0.003174]
["bitfinex","BTCUSD",1758823079488,1.54936147,108910.0,108900.0,0.003174]
["bitfinex","BTCUSD",1758823079722,0.19797881,108910.0,108900.0,0.003174]
["bitfinex","BTCUSD",1758823079949,0.08938547,108910.0,108900.0,0.19182872]
["bitfinex","BTCUSD",1758823080190,0.02224708,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1758823080419,0.22472,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1758823080648,0.02486,108960.0,108940.0,0.18357158]
["bitfinex","BTCUSD",1758823080886,0.89555694,108950.0,108930.0,0.00014294]
["bitfinex","BTCUSD",1758823081121,0.58569547,108950.0,108930.0,0.00014294]
["bitfinex","BTCUSD",1758823081355,0.20844729,108940.0,108930.0,0.00014294]
["bitfinex","BTCUSD",1758823081582,0.50789276,108940.0,108930.0,0.00014294]
["bitfinex","BTCUSD",1758823081809,0.59676276,108940.0,108930.0,0.00014294]
["bitfinex","BTCUSD",1758823082039,0.68842423,108940.0,108930.0,0.00014294]
["bitfinex","BTCUSD",1758823082265,1.04489554,108940.0,108930.0,0.00014294]
["bitfinex","BTCUSD",1758823082515,0.55120854,108940.0,108930.0,0.00014294]
["bitfinex","BTCUSD",1758823082750,0.57682754,108940.0,108930.0,0.00014294]
["bitfinex","BTCUSD",1758823082980,0.57977754,108940.0,108930.0,0.00014294]
["bitfinex","BTCUSD",1758823083221,0.48872547,108940.0,108930.0,0.00014294]
["bitfinex","BTCUSD",1758823083461,0.29502379,108940.0,108930.0,0.00014294]
["bitfinex","BTCUSD",1758823083700,0.1838165,108940.0,108930.0,0.00524294]
["bitfinex","BTCUSD",1758823083930,0.0882165,108940.0,108930.0,0.75206888]
["bitfinex","BTCUSD",1758823084187,0.02294419,108960.0,108940.0,0.183584]
["bitfinex","BTCUSD",1758823084423,0.36532966,108960.0,108950.0,0.18867044]
["bitfinex","BTCUSD",1758823084650,0.1836203,108990.0,108950.0,0.18867044]
["bitfinex","BTCUSD",1758823084651,0.0956,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1758823085099,0.13497092,108990.0,108980.0,0.18861834]
["bitfinex","BTCUSD",1758823085101,0.13497092,108990.0,108980.0,0.18934834]
["bitfinex","BTCUSD",1758823085325,0.02264757,108990.0,108980.0,0.57934834]
["bitfinex","BTCUSD",1758823085562,0.04558876,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1758823085794,0.07150838,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1758823086036,0.19000079,109040.0,109030.0,0.18416575]
["bitfinex","BTCUSD",1758823086306,0.10380575,109040.0,109030.0,0.18416575]
["bitfinex","BTCUSD",1758823086535,0.00617958,109040.0,109030.0,0.18416575]
["bitfinex","BTCUSD",1758823086785,0.03734814,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1758823087033,0.02292316,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1758823087284,0.08938547,109060.0,109050.0,0.1841321]
["bitfinex","BTCUSD",1758823087527,0.48076574,109080.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1758823087822,0.01438842,109070.0,109020.0,0.58912519]
["bitfinex","BTCUSD",1758823088075,0.02641,109060.0,109030.0,0.28319612]
["bitfinex","BTCUSD",1758823088318,0.18659231,109050.0,109030.0,0.08938547]
["bitfinex","BTCUSD",1758823088541,0.11174531,109080.0,109050.0,0.0091701]
["bitfinex","BTCUSD",1758823088768,0.11174531,109080.0,109030.0,0.19260689]
["bitfinex","BTCUSD",1758823088769,0.13871652,109070.0,109030.0,0.19260689]
["bitfinex","BTCUSD",1758823089000,0.03734856,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1758823089227,0.02292105,109070.0,109060.0,0.18411529]
["bitfinex","BTCUSD",1758823089457,0.03060577,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1758823089684,0.21710838,109130.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1758823089685,0.20611177,109160.0,109110.0,0.00916506]
["bitfinex","BTCUSD",1758823089918,0.08938547,109130.0,109110.0,0.19333925]
["bitfinex","BTCUSD",1758823090219,0.00618504,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1758823090442,0.29552912,109150.0,109120.0,0.19317867]
["bitfinex","BTCUSD",1758823090443,0.00618504,109150.0,109120.0,0.19317867]
["bitfinex","BTCUSD",1758823090673,0.00319,109140.0,109120.0,0.53864026]
["bitfinex","BTCUSD",1758823090892,0.02641,109150.0,109120.0,0.53864026]
["bitfinex","BTCUSD",1758823091123,0.18529766,109130.0,109110.0,0.00014294]
["bitfinex","BTCUSD",1758823091371,0.1894527,109130.0,109110.0,0.00014294]
["bitfinex","BTCUSD",1758823091615,0.00203,109120.0,109110.0,0.00014294]
["bitfinex","BTCUSD",1758823091852,0.00618504,109130.0,109110.0,0.00326294]
["bitfinex","BTCUSD",1758823092073,0.00618504,109130.0,109120.0,0.0051]
["bitfinex","BTCUSD",1758823092074,0.0301519,109130.0,109120.0,0.0051]
["bitfinex","BTCUSD",1758823092287,0.00618504,109130.0,109120.0,0.0051]
["bitfinex","BTCUSD",1758823092525,0.27880678,109150.0,109120.0,0.00198]
["bitfinex","BTCUSD",1758823092765,0.08938547,109140.0,109130.0,0.21107766]
["bitfinex","BTCUSD",1758823092987,0.20640661,109180.0,109150.0,0.19239224]
["bitfinex","BTCUSD",1758823093215,0.02322,109170.0,109130.0,0.69210979]
["bitfinex","BTCUSD",1758823093451,0.52641,109170.0,109140.0,0.08938547]
["bitfinex","BTCUSD",1758823093690,0.02322,109160.0,109140.0,0.31750344]
["bitfinex","BTCUSD",1758823093953,0.02322,109160.0,109130.0,0.72088104]
["bitfinex","BTCUSD",1758823094190,0.31114325,109170.0,109130.0,0.62109841]
["bitfinex","BTCUSD",1758823094421,0.00936592,109170.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1758823094674,0.02290006,109170.0,109160.0,0.18831729]
["bitfinex","BTCUSD",1758823094910,0.11947572,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1758823094911,0.04684949,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1758823095163,0.02395572,109200.0,109190.0,0.21097695]
["bitfinex","BTCUSD",1758823095407,0.02395572,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1758823095648,0.02395572,109200.0,109180.0,0.00312]
["bitfinex","BTCUSD",1758823095883,0.02395572,109200.0,109190.0,0.00312]
["bitfinex","BTCUSD",1758823096104,0.02441849,109200.0,109180.0,0.18318094]
["bitfinex","BTCUSD",1758823096332,0.02441849,109200.0,109190.0,0.21211907]
["bitfinex","BTCUSD",1758823096541,0.02441849,109200.0,109180.0,0.29725826]
["bitfinex","BTCUSD",1758823096759,0.02441849,109200.0,109180.0,0.11719547]
["bitfinex","BTCUSD",1758823096979,0.02441849,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1758823097196,0.04763849,109200.0,109170.0,0.1923586]
["bitfinex","BTCUSD",1758823097432,0.04763849,109200.0,109170.0,0.60478549]
["bitfinex","BTCUSD",1758823097679,0.23078925,109200.0,109170.0,0.7819448]
["bitfinex","BTCUSD",1758823097930,0.02441849,109200.0,109180.0,0.18630362]
["bitfinex","BTCUSD",1758823098183,0.0522719,109190.0,109160.0,0.19237743]
["bitfinex","BTCUSD",1758823098417,0.15991773,109200.0,109170.0,0.00312]
["bitfinex","BTCUSD",1758823098636,0.18316741,109190.0,109160.0,0.39330796]
["bitfinex","BTCUSD",1758823098847,0.20638741,109190.0,109160.0,0.39642857]
["bitfinex","BTCUSD",1758823099060,0.18318579,109180.0,109160.0,0.11407547]
["bitfinex","BTCUSD",1758823099288,0.6347288,109170.0,109140.0,0.12329]
["bitfinex","BTCUSD",1758823099515,0.13550763,109160.0,109130.0,0.1924292]
["bitfinex","BTCUSD",1758823099737,0.18321907,109160.0,109140.0,0.00115696]
["bitfinex","BTCUSD",1758823099964,0.20645408,109150.0,109120.0,0.19244419]
["bitfinex","BTCUSD",1758823100204,0.24576352,109170.0,109140.0,0.1832488]
["bitfinex","BTCUSD",1758823100433,0.23658936,109160.0,109130.0,0.18638678]
["bitfinex","BTCUSD",1758823100648,0.27258716,109170.0,109140.0,0.00428105]
["bitfinex","BTCUSD",1758823100867,0.30496718,109170.0,109140.0,0.18636985]
["bitfinex","BTCUSD",1758823101096,0.19232568,109190.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1758823101314,0.11943572,109200.0,109170.0,0.02895846]
["bitfinex","BTCUSD",1758823101574,0.04684949,109200.0,109180.0,0.18318227]
["bitfinex","BTCUSD",1758823101816,0.21526539,109200.0,109190.0,0.00114212]
["bitfinex","BTCUSD",1758823102038,0.1831682,109190.0,109160.0,0.19549815]
["bitfinex","BTCUSD",1758823102261,0.18320065,109170.0,109140.0,0.19553239]
["bitfinex","BTCUSD",1758823102494,0.18320065,109170.0,109140.0,0.00014294]
["bitfinex","BTCUSD",1758823102495,0.657966,109160.0,109140.0,0.00014294]
["bitfinex","BTCUSD",1758823102726,0.2064382,109160.0,109140.0,0.00130195]
["bitfinex","BTCUSD",1758823102954,0.18323408,109150.0,109140.0,0.00014294]
["bitfinex","BTCUSD",1758823103174,0.02322,109150.0,109140.0,0.00014294]
["bitfinex","BTCUSD",1758823103407,0.80361383,109150.0,109140.0,0.00014294]
["bitfinex","BTCUSD",1758823103635,2.00696904,109150.0,109140.0,0.00014294]
["bitfinex","BTCUSD",1758823103852,1.50892104,109150.0,109140.0,0.00014294]
["bitfinex","BTCUSD",1758823104087,1.87600104,109150.0,109140.0,0.00014294]
["bitfinex","BTCUSD",1758823104308,1.42447292,109150.0,109140.0,0.00014294]
["bitfinex","BTCUSD",1758823104522,1.81210857,109150.0,109140.0,0.00014294]
["bitfinex","BTCUSD",1758823104774,1.36038045,109150.0,109140.0,0.00014294]
["bitfinex","BTCUSD",1758823105767,1.94627864,109150.0,109140.0,7.56e-05]
["bitfinex","BTCUSD",1758823105984,0.84930045,109150.0,109140.0,7.56e-05]
["bitfinex","BTCUSD",1758823106202,1.44917192,109150.0,109140.0,7.56e-05]
["bitfinex","BTCUSD",1758823106428,2.03495011,109150.0,109140.0,7.56e-05]
["bitfinex","BTCUSD",1758823106950,1.52383011,109150.0,109140.0,7.56e-05]
["bitfinex","BTCUSD",1758823107172,0.87825545,109150.0,109140.0,7.56e-05]
["bitfinex","BTCUSD",1758823107384,0.99249355,109150.0,109140.0,7.56e-05]
["bitfinex","BTCUSD",1758823107588,0.29692955,109150.0,109140.0,8.4e-06]
["bitfinex","BTCUSD",1758823107798,1.77861574,109150.0,109140.0,8.4e-06]
["bitfinex","BTCUSD",1758823108031,2.14876764,109150.0,109140.0,8.4e-06]
["bitfinex","BTCUSD",1758823108280,1.76377964,109150.0,109140.0,8.4e-06]
["bitfinex","BTCUSD",1758823108516,1.67145964,109150.0,109140.0,8.4e-06]
["bitfinex","BTCUSD",1758823108745,0.27261955,109150.0,109140.0,8.4e-06]
["bitfinex","BTCUSD",1758823108961,1.39302774,109150.0,109140.0,8.4e-06]
["bitfinex","BTCUSD",1758823109819,0.81096955,109150.0,109140.0,8.4e-06]
["bitfinex","BTCUSD",1758823110030,0.27261955,109150.0,109140.0,8.4e-06]
["bitfinex","BTCUSD",1758823110259,0.1832182,109160.0,109140.0,8.4e-06]
["bitfinex","BTCUSD",1758823110260,0.1832182,109160.0,109140.0,0.00314945]
["bitfinex","BTCUSD",1758823110508,0.09548,109160.0,109140.0,0.0275784]
["bitfinex","BTCUSD",1758823110726,0.41508,109150.0,109140.0,0.0019884]
["bitfinex","BTCUSD",1758823110925,0.59831408,109150.0,109140.0,8.4e-06]
["bitfinex","BTCUSD",1758823111151,0.68769955,109150.0,109140.0,8.4e-06]
["bitfinex","BTCUSD",1758823111358,0.41508,109150.0,109140.0,0.18822877]
["bitfinex","BTCUSD",1758823112002,0.18323408,109150.0,109140.0,8.4e-06]
["bitfinex","BTCUSD",1758823112219,0.20954408,109150.0,109140.0,8.4e-06]
["bitfinex","BTCUSD",1758823112423,0.20754408,109150.0,109140.0,8.4e-06]
["bitfinex","BTCUSD",1758823112640,0.18323408,109150.0,109140.0,8.4e-06]
["bitfinex","BTCUSD",1758823113305,0.41436,109160.0,109140.0,0.0275784]
["bitfinex","BTCUSD",1758823113497,0.183202,109170.0,109140.0,0.18523624]
["bitfinex","BTCUSD",1758823113745,0.09544,109180.0,109160.0,0.1832156]
["bitfinex","BTCUSD",1758823113968,0.11228343,109180.0,109160.0,0.2058156]
["bitfinex","BTCUSD",1758823114192,0.76898688,109190.0,109170.0,0.18633102]
["bitfinex","BTCUSD",1758823114422,0.76898688,109190.0,109160.0,0.0226]
["bitfinex","BTCUSD",1758823114423,0.59730373,109180.0,109160.0,0.0226]
["bitfinex","BTCUSD",1758823114654,0.18321729,109160.0,109150.0,0.00299]
["bitfinex","BTCUSD",1758823114877,0.88271422,109170.0,109140.0,0.2058576]
["bitfinex","BTCUSD",1758823115103,0.18321729,109160.0,109140.0,0.0029984]
["bitfinex","BTCUSD",1758823115332,0.4138,109160.0,109140.0,8.4e-06]
["bitfinex","BTCUSD",1758823115551,0.41392,109160.0,109150.0,0.18820289]
["bitfinex","BTCUSD",1758823115788,0.41392,109160.0,109140.0,0.0226084]
["bitfinex","BTCUSD",1758823115789,0.59725729,109160.0,109140.0,0.0226084]
["bitfinex","BTCUSD",1758823116002,0.18323408,109150.0,109140.0,8.4e-06]
["bitfinex","BTCUSD",1758823116224,0.0544619,109190.0,109150.0,0.00497]
["bitfinex","BTCUSD",1758823116448,0.12813444,109190.0,109170.0,0.18319199]
["bitfinex","BTCUSD",1758823116673,0.57085011,109190.0,109160.0,0.21796815]
["bitfinex","BTCUSD",1758823116899,0.00825084,109190.0,109180.0,0.00497]
["bitfinex","BTCUSD",1758823117111,0.03220656,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1758823117331,0.03221849,109200.0,109180.0,0.20877373]
["bitfinex","BTCUSD",1758823117545,0.18316695,109190.0,109180.0,0.00299]
["bitfinex","BTCUSD",1758823117762,0.19142972,109190.0,109160.0,0.21796815]
["bitfinex","BTCUSD",1758823117974,0.19143161,109190.0,109170.0,0.00299]
["bitfinex","BTCUSD",1758823118186,0.19189447,109190.0,109170.0,0.00299]
["bitfinex","BTCUSD",1758823118635,0.18318496,109180.0,109160.0,0.18321676]
["bitfinex","BTCUSD",1758823118851,0.00826277,109180.0,109160.0,0.18620676]
["bitfinex","BTCUSD",1758823119071,0.21576355,109180.0,109150.0,0.21497899]
["bitfinex","BTCUSD",1758823119289,0.30447502,109180.0,109150.0,0.30735446]
["bitfinex","BTCUSD",1758823119503,0.03257277,109180.0,109160.0,0.18321728]
["bitfinex","BTCUSD",1758823119739,0.03116073,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1758823119955,0.00826277,109180.0,109170.0,0.00198]
["bitfinex","BTCUSD",1758823120169,0.18320051,109170.0,109140.0,0.21800265]
["bitfinex","BTCUSD",1758823120395,0.1832173,109160.0,109140.0,0.19540265]
["bitfinex","BTCUSD",1758823120618,0.21579007,109160.0,109140.0,0.18325033]
["bitfinex","BTCUSD",1758823120914,0.21579007,109160.0,109130.0,0.21502461]
["bitfinex","BTCUSD",1758823121162,0.20754671,109150.0,109130.0,0.27265284]
["bitfinex","BTCUSD",1758823121410,0.20754671,109150.0,109090.0,0.19240367]
["bitfinex","BTCUSD",1758823121411,0.51214717,109150.0,109090.0,0.19240367]
["bitfinex","BTCUSD",1758823121637,0.51214717,109150.0,109110.0,0.18629122]
["bitfinex","BTCUSD",1758823121638,0.18327042,109130.0,109110.0,0.18629122]
["bitfinex","BTCUSD",1758823121839,0.59679042,109130.0,109110.0,0.00299]
["bitfinex","BTCUSD",1758823122070,0.41352,109130.0,109110.0,0.18628952]
["bitfinex","BTCUSD",1758823122302,0.41352,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1758823122483,0.41352,109130.0,109110.0,0.24916966]
["bitfinex","BTCUSD",1758823122721,0.20756117,109140.0,109110.0,0.20903243]
["bitfinex","BTCUSD",1758823122931,0.5965723,109140.0,109120.0,0.18328166]
["bitfinex","BTCUSD",1758823123137,0.7163223,109140.0,109120.0,0.18328166]
["bitfinex","BTCUSD",1758823123390,0.7163213,109140.0,109110.0,0.21819749]
["bitfinex","BTCUSD",1758823123618,0.41292,109140.0,109130.0,0.18326754]
["bitfinex","BTCUSD",1758823123832,0.27262029,109150.0,109130.0,0.18326754]
["bitfinex","BTCUSD",1758823124055,0.69143533,109150.0,109130.0,0.18625754]
["bitfinex","BTCUSD",1758823124276,0.59144685,109150.0,109140.0,0.0011631]
["bitfinex","BTCUSD",1758823124485,0.18323408,109150.0,109120.0,0.2150469]
["bitfinex","BTCUSD",1758823124700,0.80484955,109150.0,109120.0,0.1954369]
["bitfinex","BTCUSD",1758823124911,1.11819635,109160.0,109130.0,0.18443289]
["bitfinex","BTCUSD",1758823125130,0.18323432,109150.0,109130.0,0.20885764]
["bitfinex","BTCUSD",1758823125354,0.41216,109150.0,109140.0,0.18324861]
["bitfinex","BTCUSD",1758823125571,0.18323408,109150.0,109130.0,0.25792664]
["bitfinex","BTCUSD",1758823125787,0.61934408,109150.0,109120.0,0.28183237]
["bitfinex","BTCUSD",1758823125994,0.61934701,109150.0,109130.0,0.18625761]
["bitfinex","BTCUSD",1758823126210,0.2817643,109160.0,109140.0,0.18639397]
["bitfinex","BTCUSD",1758823126423,0.28800337,109160.0,109130.0,0.20885761]
["bitfinex","BTCUSD",1758823126654,1.04632857,109150.0,109130.0,0.20885761]
["bitfinex","BTCUSD",1758823126863,0.37787096,109160.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1758823127080,1.0460477,109150.0,109130.0,0.18625761]
["bitfinex","BTCUSD",1758823127357,0.634946,109140.0,109120.0,0.28183237]
["bitfinex","BTCUSD",1758823127604,0.63494435,109140.0,109120.0,0.28482237]
["bitfinex","BTCUSD",1758823127857,0.45169348,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1758823128088,0.63494523,109140.0,109120.0,0.28183237]
["bitfinex","BTCUSD",1758823128351,0.45169348,109130.0,109110.0,0.19559749]
["bitfinex","BTCUSD",1758823128608,0.45169348,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1758823128847,0.63496114,109130.0,109120.0,0.00497]
["bitfinex","BTCUSD",1758823129126,0.63496114,109130.0,109110.0,0.11212838]
["bitfinex","BTCUSD",1758823129461,0.19241356,109140.0,109120.0,0.00198]
["bitfinex","BTCUSD",1758823129462,0.281072,109170.0,109130.0,0.18326715]
["bitfinex","BTCUSD",1758823129731,0.55281216,109160.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1758823129950,0.45169348,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1758823130542,0.45169348,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1758823130767,0.86085348,109160.0,109140.0,0.02559]
["bitfinex","BTCUSD",1758823131044,0.45169348,109150.0,109140.0,0.02180205]
["bitfinex","BTCUSD",1758823131213,0.19241392,109140.0,109100.0,0.28668668]
["bitfinex","BTCUSD",1758823131471,0.1832862,109120.0,109100.0,0.61901547]
["bitfinex","BTCUSD",1758823131688,0.63499473,109110.0,109100.0,0.00014291]
["bitfinex","BTCUSD",1758823131901,0.45169348,109110.0,109100.0,0.00014291]
["bitfinex","BTCUSD",1758823132341,0.63499473,109110.0,109100.0,0.00014291]
["bitfinex","BTCUSD",1758823132721,0.18330125,109110.0,109100.0,0.00014291]
["bitfinex","BTCUSD",1758823132980,0.63499473,109110.0,109100.0,0.00014291]
["bitfinex","BTCUSD",1758823133226,0.65930473,109110.0,109100.0,0.00014291]
["bitfinex","BTCUSD",1758823133460,0.63499473,109110.0,109100.0,0.00014291]
["bitfinex","BTCUSD",1758823133685,0.6164762,109120.0,109100.0,0.00014291]
["bitfinex","BTCUSD",1758823133899,0.40868,109110.0,109100.0,0.18960623]
["bitfinex","BTCUSD",1758823134115,0.40868,109110.0,109100.0,0.06500682]
["bitfinex","BTCUSD",1758823134362,0.85977348,109120.0,109100.0,0.15439229]
["bitfinex","BTCUSD",1758823134580,0.45169348,109110.0,109100.0,0.33771034]
["bitfinex","BTCUSD",1758823134984,0.4074,109130.0,109110.0,0.18329748]
["bitfinex","BTCUSD",1758823135217,0.45169348,109120.0,109110.0,0.18628748]
["bitfinex","BTCUSD",1758823135421,0.45169348,109120.0,109110.0,0.24128485]
["bitfinex","BTCUSD",1758823135593,0.59067108,109130.0,109110.0,0.188271]
["bitfinex","BTCUSD",1758823135832,0.61498108,109130.0,109100.0,0.34190624]
["bitfinex","BTCUSD",1758823136041,0.407,109130.0,109120.0,0.18328318]
["bitfinex","BTCUSD",1758823136327,0.407,109130.0,109110.0,0.20888986]
["bitfinex","BTCUSD",1758823136536,0.45169348,109120.0,109110.0,0.20889089]
["bitfinex","BTCUSD",1758823136748,0.66839926,109150.0,109120.0,0.18327714]
["bitfinex","BTCUSD",1758823136749,0.21670578,109150.0,109120.0,0.18327714]
["bitfinex","BTCUSD",1758823136963,0.45169348,109140.0,109130.0,0.18442003]
["bitfinex","BTCUSD",1758823137162,0.02431,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1758823137375,0.02431,109150.0,109130.0,0.18853478]
["bitfinex","BTCUSD",1758823137376,0.18325087,109140.0,109120.0,0.18328442]
["bitfinex","BTCUSD",1758823137547,0.63496114,109130.0,109110.0,0.24845556]
["bitfinex","BTCUSD",1758823137791,0.45169348,109120.0,109110.0,0.27585672]
["bitfinex","BTCUSD",1758823138004,0.45169348,109120.0,109110.0,0.09149547]
["bitfinex","BTCUSD",1758823138213,0.45169348,109120.0,109110.0,0.08938547]
["bitfinex","BTCUSD",1758823138341,0.45169348,109120.0,109110.0,0.09163838]
["bitfinex","BTCUSD",1758823138552,0.45169348,109120.0,109110.0,0.27493963]
["bitfinex","BTCUSD",1758823138768,1.04208141,109130.0,109110.0,0.08952838]
["bitfinex","BTCUSD",1758823138973,0.61300793,109130.0,109110.0,0.32592113]
["bitfinex","BTCUSD",1758823139170,0.61300793,109130.0,109110.0,0.00014291]
["bitfinex","BTCUSD",1758823139171,0.20788445,109120.0,109110.0,0.00014291]
["bitfinex","BTCUSD",1758823139373,0.66280793,109120.0,109110.0,0.00014291]
["bitfinex","BTCUSD",1758823140166,1.0921934,109120.0,109110.0,0.00014291]
["bitfinex","BTCUSD",1758823140551,0.18334975,109090.0,109060.0,0.19572436]
["bitfinex","BTCUSD",1758823140774,0.45169348,109080.0,109070.0,0.18336791]
["bitfinex","BTCUSD",1758823140984,0.42842,109090.0,109070.0,0.07678838]
["bitfinex","BTCUSD",1758823141240,0.63504514,109080.0,109060.0,0.35408794]
["bitfinex","BTCUSD",1758823141499,1.40669195,109070.0,109060.0,0.00046248]
["bitfinex","BTCUSD",1758823141724,0.92968847,109070.0,109060.0,0.00046248]
["bitfinex","BTCUSD",1758823141923,1.38154195,109070.0,109060.0,0.00046248]
["bitfinex","BTCUSD",1758823142143,0.40708,109070.0,109060.0,0.18912777]
["bitfinex","BTCUSD",1758823142366,0.09548,109090.0,109070.0,0.18336701]
["bitfinex","BTCUSD",1758823142608,1.13774954,109090.0,109070.0,0.00317]
["bitfinex","BTCUSD",1758823142852,0.70867606,109090.0,109070.0,0.18336675]
["bitfinex","BTCUSD",1758823143067,0.45169348,109090.0,109080.0,0.18335134]
["bitfinex","BTCUSD",1758823143286,0.45169348,109100.0,109090.0,0.18332963]
["bitfinex","BTCUSD",1758823143488,0.40724,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1758823143688,0.63499503,109110.0,109090.0,0.18542486]
["bitfinex","BTCUSD",1758823143923,0.02255,109120.0,109100.0,0.18640383]
["bitfinex","BTCUSD",1758823144151,0.45169348,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1758823144357,0.37277413,109150.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1758823144566,0.18966149,109150.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1758823144786,0.11803,109160.0,109140.0,0.18650397]
["bitfinex","BTCUSD",1758823145003,0.97644348,109160.0,109140.0,0.18534087]
["bitfinex","BTCUSD",1758823145220,0.70796887,109160.0,109150.0,0.0011589]
["bitfinex","BTCUSD",1758823145435,0.18323408,109150.0,109140.0,0.00014286]
["bitfinex","BTCUSD",1758823145642,1.16166235,109160.0,109140.0,0.00014286]
["bitfinex","BTCUSD",1758823145643,0.02255,109160.0,109140.0,0.00323286]
["bitfinex","BTCUSD",1758823145854,1.0415517,109160.0,109140.0,0.00439187]
["bitfinex","BTCUSD",1758823146077,0.65947756,109150.0,109140.0,0.00014286]
["bitfinex","BTCUSD",1758823146322,0.66259756,109150.0,109140.0,0.00014286]
["bitfinex","BTCUSD",1758823146523,0.65947756,109150.0,109140.0,0.00014286]
["bitfinex","BTCUSD",1758823146800,1.20367651,109150.0,109140.0,0.00014286]
["bitfinex","BTCUSD",1758823147023,0.75198303,109150.0,109140.0,0.00018286]
["bitfinex","BTCUSD",1758823147272,0.8406945,109150.0,109140.0,0.00018286]
["bitfinex","BTCUSD",1758823147502,1.89286898,109150.0,109140.0,0.00018286]
["bitfinex","BTCUSD",1758823147952,0.99434042,109150.0,109140.0,0.00018286]
["bitfinex","BTCUSD",1758823148175,1.59022303,109150.0,109140.0,0.00018286]
["bitfinex","BTCUSD",1758823148399,0.47424348,109150.0,109140.0,0.18343373]
["bitfinex","BTCUSD",1758823148628,0.44548041,109150.0,109140.0,0.00018286]
["bitfinex","BTCUSD",1758823148867,1.04040756,109150.0,109140.0,0.00018286]
["bitfinex","BTCUSD",1758823149086,1.06495756,109150.0,109140.0,0.00018286]
["bitfinex","BTCUSD",1758823149300,1.15746303,109150.0,109140.0,0.00018286]
["bitfinex","BTCUSD",1758823149726,1.60915651,109150.0,109140.0,0.00018286]
["bitfinex","BTCUSD",1758823149947,1.15746303,109150.0,109140.0,0.00018286]
["bitfinex","BTCUSD",1758823150176,1.30804102,109150.0,109140.0,0.00018286]
["bitfinex","BTCUSD",1758823150398,2.21142798,109150.0,109140.0,0.00018286]
["bitfinex","BTCUSD",1758823150652,1.94915651,109150.0,109140.0,0.00018286]
["bitfinex","BTCUSD",1758823150884,1.03988955,109150.0,109140.0,0.00018286]
["bitfinex","BTCUSD",1758823151110,1.58906303,109150.0,109140.0,0.00018286]
["bitfinex","BTCUSD",1758823151596,1.97401103,109150.0,109140.0,0.00018286]
["bitfinex","BTCUSD",1758823151812,2.29363651,109150.0,109140.0,0.00018286]
["bitfinex","BTCUSD",1758823152044,1.47896102,109150.0,109140.0,0.00018286]
["bitfinex","BTCUSD",1758823152264,2.41249988,109150.0,109140.0,0.00018286]
["bitfinex","BTCUSD",1758823152490,2.32378841,109150.0,109140.0,0.00018286]
["bitfinex","BTCUSD",1758823152687,1.20690903,109150.0,109140.0,0.00018286]
["bitfinex","BTCUSD",1758823152850,1.58842303,109150.0,109140.0,0.00018286]
["bitfinex","BTCUSD",1758823153278,1.85688243,109150.0,109140.0,0.00018286]
["bitfinex","BTCUSD",1758823153504,2.42506451,109150.0,109140.0,0.00018286]
["bitfinex","BTCUSD",1758823153895,2.54392788,109150.0,109140.0,0.00018286]
["bitfinex","BTCUSD",1758823154068,0.63716955,109150.0,109140.0,0.00018286]
["bitfinex","BTCUSD",1758823154325,1.70548203,109150.0,109140.0,0.00018286]
["bitfinex","BTCUSD",1758823154544,2.15717551,109150.0,109140.0,0.00018286]
["bitfinex","BTCUSD",1758823154748,1.81645734,109150.0,109140.0,0.00018286]
["bitfinex","BTCUSD",1758823155372,1.69863834,109150.0,109140.0,0.00018286]
["bitfinex","BTCUSD",1758823155554,1.17728834,109150.0,109140.0,0.00018286]
["bitfinex","BTCUSD",1758823155804,1.57736834,109150.0,109140.0,0.00018286]
["bitfinex","BTCUSD",1758823156005,0.84136992,109160.0,109140.0,0.18861373]
["bitfinex","BTCUSD",1758823156209,0.84136688,109160.0,109150.0,0.0011589]
["bitfinex","BTCUSD",1758823156316,1.24304688,109160.0,109140.0,0.04086942]
["bitfinex","BTCUSD",1758823156555,0.56266879,109150.0,109140.0,0.183433]
["bitfinex","BTCUSD",1758823156771,1.08237879,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1758823156983,0.49716,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1758823157202,0.21500674,109180.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1758823157411,1.14754993,109170.0,109150.0,0.22014578]
["bitfinex","BTCUSD",1758823157615,1.14754993,109170.0,109150.0,0.26141991]
["bitfinex","BTCUSD",1758823157846,0.74588608,109160.0,109140.0,0.18343186]
["bitfinex","BTCUSD",1758823158054,0.76843608,109160.0,109140.0,0.00018286]
["bitfinex","BTCUSD",1758823158309,0.56266879,109150.0,109140.0,0.00018286]
["bitfinex","BTCUSD",1758823158568,0.96394879,109150.0,109140.0,0.00018286]
["bitfinex","BTCUSD",1758823158815,1.17173287,109150.0,109140.0,0.00018286]
["bitfinex","BTCUSD",1758823159019,1.17166054,109150.0,109140.0,0.00018286]
["bitfinex","BTCUSD",1758823159227,1.26104601,109150.0,109140.0,0.00018286]
["bitfinex","BTCUSD",1758823159400,2.10467938,109150.0,109140.0,0.00018286]
["bitfinex","BTCUSD",1758823160631,0.18330125,109110.0,109100.0,4e-05]
["bitfinex","BTCUSD",1758823160856,1.14545771,109110.0,109100.0,0.0001825]
["bitfinex","BTCUSD",1758823161430,1.17000771,109110.0,109100.0,0.0001825]
["bitfinex","BTCUSD",1758823161735,1.37838318,109110.0,109100.0,0.0001825]
["bitfinex","BTCUSD",1758823161973,1.74853508,109110.0,109100.0,0.0001825]
["bitfinex","BTCUSD",1758823162823,0.18337189,109070.0,109040.0,0.19567908]
["bitfinex","BTCUSD",1758823163065,0.42136316,109060.0,109050.0,0.07150838]
["bitfinex","BTCUSD",1758823163271,0.39844,109060.0,109050.0,0.25491048]
["bitfinex","BTCUSD",1758823163468,0.39844,109060.0,109040.0,0.22080156]
["bitfinex","BTCUSD",1758823163667,0.39844,109060.0,109050.0,0.1885821]
["bitfinex","BTCUSD",1758823163872,0.39796,109060.0,109050.0,0.1885821]
["bitfinex","BTCUSD",1758823164307,0.58134529,109060.0,109050.0,0.00518]
["bitfinex","BTCUSD",1758823164523,0.58134529,109060.0,109050.0,0.1885821]
["bitfinex","BTCUSD",1758823164731,0.58134529,109060.0,109050.0,0.00518]
["bitfinex","BTCUSD",1758823164939,0.58134529,109060.0,109050.0,0.00209]
["bitfinex","BTCUSD",1758823165143,1.25520322,109060.0,109040.0,0.18388126]
["bitfinex","BTCUSD",1758823165357,0.74599856,109050.0,109040.0,0.00046248]
["bitfinex","BTCUSD",1758823165565,0.69640076,109060.0,109050.0,0.25400144]
["bitfinex","BTCUSD",1758823165566,1.25587722,109060.0,109050.0,0.25400144]
["bitfinex","BTCUSD",1758823165795,1.25587722,109060.0,109050.0,0.25404144]
["bitfinex","BTCUSD",1758823165990,1.29568052,109060.0,109050.0,0.25404144]
["bitfinex","BTCUSD",1758823166299,1.29880052,109060.0,109050.0,0.25404144]
["bitfinex","BTCUSD",1758823167288,0.73620406,109060.0,109050.0,0.25404144]
["bitfinex","BTCUSD",1758823167442,1.63880052,109060.0,109050.0,0.25404144]
["bitfinex","BTCUSD",1758823167863,2.05078042,109060.0,109050.0,0.25404144]
["bitfinex","BTCUSD",1758823168475,0.553554,109050.0,109040.0,0.00046248]
["bitfinex","BTCUSD",1758823168678,1.58736393,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1758823168917,1.71044438,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1758823169484,2.58280438,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1758823169689,1.62173291,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1758823169898,1.87534103,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1758823170105,1.30073457,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1758823170310,1.19839403,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1758823170542,0.76230757,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1758823170904,1.32490403,109050.0,109040.0,4.001e-05]
["bitfinex","BTCUSD",1758823171439,0.83538403,109050.0,109040.0,4.001e-05]
["bitfinex","BTCUSD",1758823171668,1.34953403,109050.0,109040.0,4.001e-05]
["bitfinex","BTCUSD",1758823171872,0.27278757,109050.0,109040.0,4.001e-05]
["bitfinex","BTCUSD",1758823172072,0.76186757,109050.0,109040.0,4.001e-05]
["bitfinex","BTCUSD",1758823172542,0.76186757,109050.0,109040.0,0.00522001]
["bitfinex","BTCUSD",1758823172899,0.66578757,109050.0,109040.0,0.00522001]
["bitfinex","BTCUSD",1758823173104,0.393,109050.0,109040.0,0.18984179]
["bitfinex","BTCUSD",1758823173322,0.39252,109050.0,109040.0,0.02988001]
["bitfinex","BTCUSD",1758823173545,0.9159221,109050.0,109040.0,0.00200001]
["bitfinex","BTCUSD",1758823173760,1.56790403,109050.0,109040.0,4.001e-05]
["bitfinex","BTCUSD",1758823173955,1.59091403,109050.0,109040.0,4.001e-05]
["bitfinex","BTCUSD",1758823174120,1.66119501,109050.0,109040.0,4.001e-05]
["bitfinex","BTCUSD",1758823174351,1.66119501,109050.0,109040.0,0.00200001]
["bitfinex","BTCUSD",1758823174352,1.02831757,109050.0,109040.0,0.00200001]
["bitfinex","BTCUSD",1758823174565,0.27278757,109050.0,109040.0,0.00522001]
["bitfinex","BTCUSD",1758823174761,0.48230547,109050.0,109040.0,0.18863893]
["bitfinex","BTCUSD",1758823175191,0.66571131,109050.0,109030.0,0.20809541]
["bitfinex","BTCUSD",1758823175410,0.18341892,109040.0,109020.0,0.19262376]
["bitfinex","BTCUSD",1758823175616,0.18341892,109040.0,109020.0,0.26544723]
["bitfinex","BTCUSD",1758823175872,0.18341892,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1758823176107,0.00046255,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1758823176344,0.00046255,109050.0,109040.0,0.77263538]
["bitfinex","BTCUSD",1758823176560,0.00046255,109050.0,109040.0,0.82988904]
["bitfinex","BTCUSD",1758823176811,0.00046255,109050.0,109040.0,0.26729258]
["bitfinex","BTCUSD",1758823177044,0.00046255,109050.0,109040.0,0.08709366]
["bitfinex","BTCUSD",1758823177270,0.00046255,109050.0,109040.0,0.35989805]
["bitfinex","BTCUSD",1758823178481,0.00046255,109050.0,109040.0,0.35993805]
["bitfinex","BTCUSD",1758823178748,0.18339206,109060.0,109040.0,0.08713366]
["bitfinex","BTCUSD",1758823178993,0.1834021,109050.0,109040.0,0.00212511]
["bitfinex","BTCUSD",1758823179705,0.1834021,109050.0,109040.0,0.00016511]
["bitfinex","BTCUSD",1758823180000,0.02301,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1758823180255,0.02301,109060.0,109050.0,0.1853621]
["bitfinex","BTCUSD",1758823180256,0.02292316,109060.0,109050.0,0.1853621]
["bitfinex","BTCUSD",1758823180528,0.39188,109060.0,109050.0,0.25292471]
["bitfinex","BTCUSD",1758823181012,0.11853,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1758823181287,0.75964033,109090.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1758823181536,0.75964033,109090.0,109070.0,0.21124847]
["bitfinex","BTCUSD",1758823181852,0.18335166,109080.0,109070.0,0.21124783]
["bitfinex","BTCUSD",1758823182013,0.75964033,109090.0,109070.0,0.21124783]
["bitfinex","BTCUSD",1758823182251,0.18335166,109080.0,109070.0,0.00012511]
["bitfinex","BTCUSD",1758823182695,0.18335166,109080.0,109070.0,0.00016511]
["bitfinex","BTCUSD",1758823182963,0.29780713,109080.0,109070.0,0.00016511]
["bitfinex","BTCUSD",1758823183183,0.66405713,109080.0,109070.0,0.00016511]
["bitfinex","BTCUSD",1758823183399,0.69222713,109080.0,109070.0,0.00016511]
["bitfinex","BTCUSD",1758823183599,0.39132,109080.0,109070.0,0.00016511]
["bitfinex","BTCUSD",1758823183801,0.57371166,109080.0,109070.0,0.00212511]
["bitfinex","BTCUSD",1758823184019,1.33912024,109080.0,109070.0,0.00016511]
["bitfinex","BTCUSD",1758823184223,1.67912024,109080.0,109070.0,0.00016511]
["bitfinex","BTCUSD",1758823184657,1.59386359,109080.0,109070.0,0.00016511]
["bitfinex","BTCUSD",1758823184858,1.03126713,109080.0,109070.0,0.00016511]
["bitfinex","BTCUSD",1758823185061,1.62363579,109080.0,109070.0,0.00016511]
["bitfinex","BTCUSD",1758823185269,2.00546379,109080.0,109070.0,0.00016511]
["bitfinex","BTCUSD",1758823185782,1.62363579,109080.0,109070.0,0.00016511]
["bitfinex","BTCUSD",1758823186132,1.05961903,109080.0,109070.0,0.00016511]
["bitfinex","BTCUSD",1758823186490,1.15513903,109080.0,109070.0,0.00016511]
["bitfinex","BTCUSD",1758823186636,0.18337647,109070.0,109050.0,0.14272815]
["bitfinex","BTCUSD",1758823186825,0.18338529,109060.0,109050.0,0.03507446]
["bitfinex","BTCUSD",1758823187024,0.18338529,109060.0,109050.0,0.00200755]
["bitfinex","BTCUSD",1758823187469,0.18544529,109060.0,109050.0,4.755e-05]
["bitfinex","BTCUSD",1758823187677,0.59915529,109060.0,109050.0,4.755e-05]
["bitfinex","BTCUSD",1758823188190,0.59415529,109060.0,109050.0,4.755e-05]
["bitfinex","BTCUSD",1758823188638,0.18338529,109060.0,109050.0,4.755e-05]
["bitfinex","BTCUSD",1758823188864,0.65980194,109070.0,109050.0,0.18540962]
["bitfinex","BTCUSD",1758823189077,0.20630845,109060.0,109050.0,0.039722]
["bitfinex","BTCUSD",1758823189308,0.19169121,109060.0,109050.0,4.755e-05]
["bitfinex","BTCUSD",1758823189545,0.05629908,109060.0,109050.0,4.755e-05]
["bitfinex","BTCUSD",1758823189743,0.23762437,109060.0,109050.0,4.755e-05]
["bitfinex","BTCUSD",1758823189960,0.21470121,109060.0,109050.0,4.755e-05]
["bitfinex","BTCUSD",1758823190151,0.20639529,109060.0,109050.0,4.755e-05]
["bitfinex","BTCUSD",1758823190363,0.21155529,109060.0,109050.0,4.755e-05]
["bitfinex","BTCUSD",1758823190737,0.18338529,109060.0,109050.0,4.755e-05]
["bitfinex","BTCUSD",1758823191313,0.18544529,109060.0,109050.0,4.755e-05]
["bitfinex","BTCUSD",1758823191784,0.18338529,109060.0,109050.0,0.18540965]
["bitfinex","BTCUSD",1758823192204,0.18336959,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1758823192406,0.38464,109070.0,109060.0,0.20804529]
["bitfinex","BTCUSD",1758823192582,0.56800847,109070.0,109060.0,0.02662]
["bitfinex","BTCUSD",1758823192806,0.56800847,109070.0,109060.0,0.03103466]
["bitfinex","BTCUSD",1758823193221,0.56800847,109070.0,109060.0,0.00315466]
["bitfinex","BTCUSD",1758823193426,0.18336847,109070.0,109060.0,0.18653995]
["bitfinex","BTCUSD",1758823193595,0.18336847,109070.0,109060.0,0.00196]
["bitfinex","BTCUSD",1758823193792,0.18336847,109070.0,109060.0,0.00315466]
["bitfinex","BTCUSD",1758823194369,0.18336847,109070.0,109050.0,0.02792755]
["bitfinex","BTCUSD",1758823194574,0.18338529,109060.0,109050.0,0.02792755]
["bitfinex","BTCUSD",1758823194715,0.18338529,109060.0,109050.0,4.755e-05]
["bitfinex","BTCUSD",1758823194936,0.18338529,109060.0,109050.0,0.00200755]
["bitfinex","BTCUSD",1758823195507,0.18336847,109070.0,109050.0,0.00200755]
["bitfinex","BTCUSD",1758823195708,0.55862924,109080.0,109060.0,0.18338333]
["bitfinex","BTCUSD",1758823195922,0.20628952,109070.0,109060.0,0.18660333]
["bitfinex","BTCUSD",1758823196136,0.18336847,109070.0,109050.0,0.20810965]
["bitfinex","BTCUSD",1758823196529,0.18335176,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1758823196805,0.18335166,109080.0,109070.0,0.00196]
["bitfinex","BTCUSD",1758823196996,0.18335166,109080.0,109070.0,0.18532847]
["bitfinex","BTCUSD",1758823197240,0.18336847,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1758823197448,0.18336847,109070.0,109050.0,0.19261975]
["bitfinex","BTCUSD",1758823197449,0.18338529,109060.0,109050.0,0.19261975]
["bitfinex","BTCUSD",1758823197562,0.18545847,109070.0,109050.0,0.19261975]
["bitfinex","BTCUSD",1758823197563,0.20604847,109070.0,109050.0,0.19460975]
["bitfinex","BTCUSD",1758823198373,0.20595922,109070.0,109050.0,0.19460975]
["bitfinex","BTCUSD",1758823198611,0.18338529,109060.0,109050.0,0.28332122]
["bitfinex","BTCUSD",1758823198927,0.20815529,109060.0,109050.0,4.755e-05]
["bitfinex","BTCUSD",1758823199144,0.20815529,109060.0,109050.0,0.18344965]
["bitfinex","BTCUSD",1758823199822,0.00209,109060.0,109050.0,0.18344965]
["bitfinex","BTCUSD",1758823200006,0.56734922,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1758823200007,0.40675,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1758823200231,0.21136847,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1758823200462,0.20813847,109070.0,109050.0,0.18344902]
["bitfinex","BTCUSD",1758823200727,0.20630845,109060.0,109050.0,0.18344965]
["bitfinex","BTCUSD",1758823200934,0.21138529,109060.0,109050.0,4.755e-05]
["bitfinex","BTCUSD",1758823201348,0.86336722,109060.0,109050.0,4.755e-05]
["bitfinex","BTCUSD",1758823201572,0.27277076,109060.0,109050.0,0.18344965]
["bitfinex","BTCUSD",1758823201799,0.58556847,109070.0,109050.0,0.18344965]
["bitfinex","BTCUSD",1758823201800,0.58879847,109070.0,109050.0,0.18543965]
["bitfinex","BTCUSD",1758823202027,0.6585544,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1758823202270,0.18338529,109060.0,109050.0,0.18344965]
["bitfinex","BTCUSD",1758823202494,0.30075394,109070.0,109050.0,0.18344965]
["bitfinex","BTCUSD",1758823202709,0.32160392,109060.0,109050.0,0.18344965]
["bitfinex","BTCUSD",1758823202917,1.24300722,109060.0,109050.0,4.755e-05]
["bitfinex","BTCUSD",1758823203145,1.27912137,109060.0,109050.0,4.755e-05]
["bitfinex","BTCUSD",1758823203365,0.7885307,109060.0,109050.0,4.755e-05]
["bitfinex","BTCUSD",1758823203585,0.71329491,109060.0,109050.0,4.755e-05]
["bitfinex","BTCUSD",1758823203810,0.09566772,109060.0,109050.0,4.755e-05]
["bitfinex","BTCUSD",1758823204040,0.00628225,109060.0,109050.0,0.21352965]
["bitfinex","BTCUSD",1758823204264,0.19248479,109100.0,109070.0,0.1924884]
["bitfinex","BTCUSD",1758823204265,0.02291685,109090.0,109070.0,0.1924884]
["bitfinex","BTCUSD",1758823204499,0.20902486,109090.0,109070.0,0.18336498]
["bitfinex","BTCUSD",1758823204748,0.08938547,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1758823204952,0.18646156,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1758823205166,0.09566961,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1758823205388,0.18331805,109100.0,109080.0,0.19251924]
["bitfinex","BTCUSD",1758823205598,0.20584805,109100.0,109080.0,0.66815924]
["bitfinex","BTCUSD",1758823205822,0.29839352,109100.0,109080.0,0.65919159]
["bitfinex","BTCUSD",1758823206074,0.29839498,109100.0,109080.0,0.65923914]
["bitfinex","BTCUSD",1758823206296,0.32027718,109090.0,109080.0,4.755e-05]
["bitfinex","BTCUSD",1758823206502,0.33067223,109090.0,109080.0,4.755e-05]
["bitfinex","BTCUSD",1758823206713,1.34347196,109090.0,109080.0,4.755e-05]
["bitfinex","BTCUSD",1758823206922,0.1834021,109050.0,109040.0,4e-05]
["bitfinex","BTCUSD",1758823207139,0.83538403,109050.0,109040.0,0.00018218]
["bitfinex","BTCUSD",1758823207358,0.34080933,109050.0,109040.0,0.00018218]
["bitfinex","BTCUSD",1758823207567,1.24967495,109050.0,109040.0,0.00018218]
["bitfinex","BTCUSD",1758823207787,1.63150295,109050.0,109040.0,0.00018218]
["bitfinex","BTCUSD",1758823208010,1.06890649,109050.0,109040.0,0.00018218]
["bitfinex","BTCUSD",1758823208216,1.06890649,109050.0,109040.0,0.1836011]
["bitfinex","BTCUSD",1758823208217,0.49985463,109050.0,109040.0,0.1836011]
["bitfinex","BTCUSD",1758823208440,0.02569,109070.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1758823208694,0.11230652,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1758823208906,0.11230652,109070.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1758823209127,0.11230652,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1758823209347,0.18338529,109060.0,109040.0,0.19277204]
["bitfinex","BTCUSD",1758823209559,0.11191547,109060.0,109050.0,0.1784021]
["bitfinex","BTCUSD",1758823209790,0.1834021,109050.0,109040.0,0.00018218]
["bitfinex","BTCUSD",1758823210000,0.29847757,109050.0,109040.0,0.00018218]
["bitfinex","BTCUSD",1758823210210,0.41945094,109050.0,109040.0,0.00018218]
["bitfinex","BTCUSD",1758823210415,0.11191547,109050.0,109040.0,0.00018218]
["bitfinex","BTCUSD",1758823210638,0.31824283,109050.0,109040.0,0.00018218]
["bitfinex","BTCUSD",1758823210845,0.30058757,109050.0,109040.0,0.00018218]
["bitfinex","BTCUSD",1758823211059,0.86318403,109050.0,109040.0,0.00018218]
["bitfinex","BTCUSD",1758823211272,0.9518955,109050.0,109040.0,0.00018218]
["bitfinex","BTCUSD",1758823211491,0.9820474,109050.0,109040.0,0.00018218]
["bitfinex","BTCUSD",1758823211699,0.41945094,109050.0,109040.0,0.00018218]
["bitfinex","BTCUSD",1758823211907,0.33073947,109050.0,109030.0,0.1834348]
["bitfinex","BTCUSD",1758823212123,0.18341892,109040.0,109030.0,0.18389735]
["bitfinex","BTCUSD",1758823212346,0.30100175,109040.0,109030.0,0.00046255]
["bitfinex","BTCUSD",1758823212678,0.89335275,109040.0,109030.0,0.00046255]
["bitfinex","BTCUSD",1758823212985,0.41946776,109040.0,109030.0,0.00046255]
["bitfinex","BTCUSD",1758823213198,0.9883197,109040.0,109030.0,0.00046255]
["bitfinex","BTCUSD",1758823213415,2.08830427,109040.0,109030.0,0.00046255]
["bitfinex","BTCUSD",1758823213637,2.1049737,109040.0,109030.0,0.00046255]
["bitfinex","BTCUSD",1758823213855,1.9982227,109040.0,109030.0,0.00046255]
["bitfinex","BTCUSD",1758823214073,0.55360447,109020.0,109010.0,0.0002]
["bitfinex","BTCUSD",1758823214284,2.04569195,109020.0,109010.0,0.00028356]
["bitfinex","BTCUSD",1758823214501,2.07349195,109020.0,109010.0,0.00028356]
["bitfinex","BTCUSD",1758823214711,2.09012927,109020.0,109010.0,0.00028356]
["bitfinex","BTCUSD",1758823214929,2.18584927,109020.0,109010.0,0.00028356]
["bitfinex","BTCUSD",1758823215146,1.60661549,109020.0,109010.0,0.00028356]
["bitfinex","BTCUSD",1758823215371,2.16921195,109020.0,109010.0,0.00028356]
["bitfinex","BTCUSD",1758823215580,2.15531695,109020.0,109010.0,0.00028356]
["bitfinex","BTCUSD",1758823215802,2.06291295,109020.0,109010.0,0.00028356]
["bitfinex","BTCUSD",1758823216229,1.94032095,109020.0,109010.0,0.00028356]
["bitfinex","BTCUSD",1758823216469,1.9340689,109020.0,109010.0,0.00028356]
["bitfinex","BTCUSD",1758823216677,1.82445204,109020.0,109010.0,0.00028356]
["bitfinex","BTCUSD",1758823216887,1.83067706,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1758823217108,1.84727705,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1758823217318,1.83067706,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1758823217778,2.40024422,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1758823218000,2.4332641,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1758823218414,0.18357044,108950.0,108940.0,0.07150838]
["bitfinex","BTCUSD",1758823218633,0.27295591,108950.0,108940.0,0.02155545]
["bitfinex","BTCUSD",1758823218857,0.27295591,108950.0,108940.0,4.707e-05]
["bitfinex","BTCUSD",1758823219328,0.27295591,108950.0,108940.0,0.18574436]
["bitfinex","BTCUSD",1758823219546,0.27295591,108950.0,108940.0,0.00539707]
["bitfinex","BTCUSD",1758823219771,0.65031591,108950.0,108940.0,0.00215707]
["bitfinex","BTCUSD",1758823219977,0.26506591,108950.0,108940.0,4.707e-05]
["bitfinex","BTCUSD",1758823220204,0.76475948,108950.0,108940.0,4.707e-05]
["bitfinex","BTCUSD",1758823220470,0.79491138,108950.0,108940.0,4.707e-05]
["bitfinex","BTCUSD",1758823220675,1.13491138,108950.0,108940.0,4.707e-05]
["bitfinex","BTCUSD",1758823221099,1.58162138,108950.0,108940.0,4.707e-05]
["bitfinex","BTCUSD",1758823221337,1.60731138,108950.0,108940.0,4.707e-05]
["bitfinex","BTCUSD",1758823221557,0.66090781,108950.0,108940.0,4.707e-05]
["bitfinex","BTCUSD",1758823221765,1.49008741,108950.0,108940.0,4.707e-05]
["bitfinex","BTCUSD",1758823221989,1.58548741,108950.0,108940.0,4.707e-05]
["bitfinex","BTCUSD",1758823222203,0.18363276,108920.0,108890.0,0.39235457]
["bitfinex","BTCUSD",1758823222412,0.18363276,108920.0,108890.0,0.42086694]
["bitfinex","BTCUSD",1758823222413,0.02295473,108910.0,108890.0,0.42086694]
["bitfinex","BTCUSD",1758823222626,0.18365472,108900.0,108890.0,0.1044827]
["bitfinex","BTCUSD",1758823222846,0.08938547,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1758823223062,0.37568,108910.0,108900.0,0.21373472]
["bitfinex","BTCUSD",1758823223275,0.08938547,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1758823223487,0.1123402,108910.0,108900.0,0.18900472]
["bitfinex","BTCUSD",1758823223700,0.1123402,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1758823223701,0.32557419,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1758823223919,0.27302333,108910.0,108900.0,0.18576472]
["bitfinex","BTCUSD",1758823224176,0.18365472,108900.0,108890.0,0.1044827]
["bitfinex","BTCUSD",1758823224390,0.27304019,108900.0,108890.0,0.1044827]
["bitfinex","BTCUSD",1758823224597,0.27304019,108900.0,108890.0,0.1098327]
["bitfinex","BTCUSD",1758823224811,0.27304019,108900.0,108890.0,0.29350429]
["bitfinex","BTCUSD",1758823225251,0.18363792,108910.0,108890.0,0.31823429]
["bitfinex","BTCUSD",1758823225480,0.02295684,108900.0,108890.0,0.31823429]
["bitfinex","BTCUSD",1758823225687,0.20661156,108900.0,108890.0,0.31823429]
["bitfinex","BTCUSD",1758823225905,0.35821944,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1758823226131,0.64854333,108910.0,108890.0,0.1324527]
["bitfinex","BTCUSD",1758823226334,0.20661156,108900.0,108890.0,0.31288396]
["bitfinex","BTCUSD",1758823226545,0.7052595,108910.0,108890.0,0.28815396]
["bitfinex","BTCUSD",1758823226747,0.20661156,108900.0,108890.0,0.1292127]
["bitfinex","BTCUSD",1758823226961,0.20661156,108900.0,108890.0,0.31612429]
["bitfinex","BTCUSD",1758823226962,0.18365472,108900.0,108890.0,0.31612429]
["bitfinex","BTCUSD",1758823227167,0.18365472,108900.0,108890.0,0.31828429]
["bitfinex","BTCUSD",1758823227373,0.08938547,108910.0,108890.0,0.31828429]
["bitfinex","BTCUSD",1758823227577,0.67049806,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1758823227781,0.18365472,108900.0,108890.0,0.31612429]
["bitfinex","BTCUSD",1758823227988,0.18365472,108900.0,108890.0,0.1292127]
["bitfinex","BTCUSD",1758823228290,0.64754333,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1758823228480,0.64754333,108910.0,108900.0,0.18905472]
["bitfinex","BTCUSD",1758823228481,0.08938547,108910.0,108900.0,0.18905472]
["bitfinex","BTCUSD",1758823228705,0.08938547,108910.0,108900.0,0.21376472]
["bitfinex","BTCUSD",1758823228842,0.29597806,108910.0,108900.0,0.00216]
["bitfinex","BTCUSD",1758823229037,0.18365472,108900.0,108890.0,0.31286429]
["bitfinex","BTCUSD",1758823229222,0.27302333,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1758823229682,0.18365472,108900.0,108890.0,0.1324327]
["bitfinex","BTCUSD",1758823229881,0.18365472,108900.0,108890.0,0.31826429]
["bitfinex","BTCUSD",1758823230428,0.18365472,108900.0,108890.0,0.1066427]
["bitfinex","BTCUSD",1758823230745,0.18365472,108900.0,108890.0,0.1044827]
["bitfinex","BTCUSD",1758823230965,0.18365472,108900.0,108890.0,0.1066427]
["bitfinex","BTCUSD",1758823231201,0.18365472,108900.0,108890.0,0.29031429]
["bitfinex","BTCUSD",1758823231406,0.18365472,108900.0,108890.0,0.1044827]
["bitfinex","BTCUSD",1758823231633,0.18365472,108900.0,108890.0,0.28815429]
["bitfinex","BTCUSD",1758823231860,0.18365472,108900.0,108890.0,0.31826429]
["bitfinex","BTCUSD",1758823232065,0.27304019,108900.0,108890.0,0.1044827]
["bitfinex","BTCUSD",1758823232601,0.30279019,108900.0,108890.0,0.1044827]
["bitfinex","BTCUSD",1758823232817,0.27514019,108900.0,108890.0,0.1044827]
["bitfinex","BTCUSD",1758823232934,0.88156169,108900.0,108890.0,0.1044827]
["bitfinex","BTCUSD",1758823233146,0.76858209,108900.0,108890.0,0.1044827]
["bitfinex","BTCUSD",1758823233347,1.22156169,108900.0,108890.0,0.1044827]
["bitfinex","BTCUSD",1758823233552,1.31027316,108900.0,108890.0,0.1044827]
["bitfinex","BTCUSD",1758823234092,0.97665119,108890.0,108880.0,1.10136105]
["bitfinex","BTCUSD",1758823234242,1.85003663,108890.0,108880.0,1.10136105]
["bitfinex","BTCUSD",1758823234445,1.97570853,108890.0,108880.0,1.10136105]
["bitfinex","BTCUSD",1758823234653,0.76043269,108890.0,108880.0,1.10136105]
["bitfinex","BTCUSD",1758823234865,1.96498329,108890.0,108880.0,1.10136105]
["bitfinex","BTCUSD",1758823235971,1.51200369,108890.0,108880.0,1.10136105]
["bitfinex","BTCUSD",1758823236190,1.41065153,108890.0,108880.0,1.10136105]
["bitfinex","BTCUSD",1758823236363,1.22204053,108890.0,108880.0,1.10136105]
["bitfinex","BTCUSD",1758823236578,1.12640053,108890.0,108880.0,1.10136105]
["bitfinex","BTCUSD",1758823236898,1.12333053,108890.0,108880.0,1.10136105]
["bitfinex","BTCUSD",1758823237036,1.54128,108890.0,108880.0,1.10136105]
["bitfinex","BTCUSD",1758823237236,1.09317863,108890.0,108880.0,1.10136105]
["bitfinex","BTCUSD",1758823237441,1.56256863,108890.0,108880.0,1.10136105]
["bitfinex","BTCUSD",1758823237642,1.55949863,108890.0,108880.0,1.10136105]
["bitfinex","BTCUSD",1758823237864,1.43899863,108890.0,108880.0,1.10136105]
["bitfinex","BTCUSD",1758823238104,1.46664863,108890.0,108880.0,1.10136105]
["bitfinex","BTCUSD",1758823238306,1.585512,108890.0,108880.0,1.09136105]
["bitfinex","BTCUSD",1758823238516,1.49373053,108890.0,108880.0,1.09136105]
["bitfinex","BTCUSD",1758823238716,1.04075093,108890.0,108880.0,1.09136105]
["bitfinex","BTCUSD",1758823238918,1.49373053,108890.0,108880.0,1.09136105]
["bitfinex","BTCUSD",1758823239119,1.49680053,108890.0,108880.0,1.09136105]
["bitfinex","BTCUSD",1758823240395,1.09317863,108890.0,108880.0,1.09136105]
["bitfinex","BTCUSD",1758823240599,0.08984744,108890.0,108880.0,1.30515951]
["bitfinex","BTCUSD",1758823240803,0.00046197,108890.0,108880.0,1.30515951]
["bitfinex","BTCUSD",1758823241198,0.00046197,108890.0,108880.0,1.75813911]
["bitfinex","BTCUSD",1758823241406,0.00046197,108890.0,108880.0,1.30515951]
["bitfinex","BTCUSD",1758823242129,0.18413356,108890.0,108880.0,1.30515951]
["bitfinex","BTCUSD",1758823242354,0.00046197,108890.0,108880.0,1.30515951]
["bitfinex","BTCUSD",1758823242556,0.18413356,108890.0,108880.0,1.67431951]
["bitfinex","BTCUSD",1758823242763,0.18413356,108890.0,108880.0,1.67415951]
["bitfinex","BTCUSD",1758823243275,0.00046197,108890.0,108880.0,1.12147105]
["bitfinex","BTCUSD",1758823243471,0.2070925,108890.0,108880.0,1.11823105]
["bitfinex","BTCUSD",1758823243618,0.18413356,108890.0,108880.0,1.30191951]
["bitfinex","BTCUSD",1758823243829,0.00046197,108890.0,108880.0,1.30515951]
["bitfinex","BTCUSD",1758823244049,0.00046197,108890.0,108880.0,1.39387098]
["bitfinex","BTCUSD",1758823244842,0.00046197,108890.0,108880.0,1.93623605]
["bitfinex","BTCUSD",1758823245254,0.00046197,108890.0,108880.0,1.48325645]
["bitfinex","BTCUSD",1758823245655,0.00046197,108890.0,108880.0,1.67251951]
["bitfinex","BTCUSD",1758823246466,0.00046197,108890.0,108880.0,1.30515951]
["bitfinex","BTCUSD",1758823246662,0.18413356,108890.0,108880.0,1.67279951]
["bitfinex","BTCUSD",1758823246935,0.00046197,108890.0,108880.0,1.67279951]
["bitfinex","BTCUSD",1758823247767,0.00046197,108890.0,108880.0,1.30515951]
["bitfinex","BTCUSD",1758823247986,0.00046197,108890.0,108880.0,1.76123098]
["bitfinex","BTCUSD",1758823248147,0.00046197,108890.0,108880.0,1.85061645]
["bitfinex","BTCUSD",1758823249316,0.00046197,108890.0,108880.0,1.85017645]
["bitfinex","BTCUSD",1758823249994,0.07150838,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1758823250166,0.07150838,108920.0,108910.0,0.58063125]
["bitfinex","BTCUSD",1758823250814,1.10656017,108940.0,108920.0,0.18360483]
["bitfinex","BTCUSD",1758823251188,0.20655465,108930.0,108910.0,0.58765314]
["bitfinex","BTCUSD",1758823251362,0.183621,108920.0,108910.0,8.339e-05]
["bitfinex","BTCUSD",1758823251503,0.183621,108920.0,108910.0,0.55012125]
["bitfinex","BTCUSD",1758823251710,0.75119406,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1758823252084,1.04423115,108940.0,108920.0,0.185781]
["bitfinex","BTCUSD",1758823252294,0.18357532,108950.0,108930.0,0.18485556]
["bitfinex","BTCUSD",1758823252500,1.1358825,108960.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1758823252637,0.18357044,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1758823252839,0.08938547,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1758823253054,0.58329358,108970.0,108950.0,0.18573044]
["bitfinex","BTCUSD",1758823253251,0.20859778,108960.0,108940.0,0.55880665]
["bitfinex","BTCUSD",1758823253457,0.18565359,108960.0,108940.0,0.55860665]
["bitfinex","BTCUSD",1758823253659,0.76446052,108970.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1758823253855,0.18353675,108970.0,108960.0,0.00123878]
["bitfinex","BTCUSD",1758823254145,0.18355359,108960.0,108950.0,8.339e-05]
["bitfinex","BTCUSD",1758823254355,0.18353807,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1758823254591,0.18563807,108970.0,108950.0,0.20836345]
["bitfinex","BTCUSD",1758823254816,0.18355359,108960.0,108950.0,8.339e-05]
["bitfinex","BTCUSD",1758823255044,1.11957351,108960.0,108950.0,8.339e-05]
["bitfinex","BTCUSD",1758823255249,1.12167351,108960.0,108950.0,8.339e-05]
["bitfinex","BTCUSD",1758823255675,1.65248641,108960.0,108950.0,8.339e-05]
["bitfinex","BTCUSD",1758823256122,1.65248641,108960.0,108890.0,0.02795]
["bitfinex","BTCUSD",1758823256123,0.64640879,108930.0,108890.0,0.02795]
["bitfinex","BTCUSD",1758823256350,0.18365472,108900.0,108890.0,4.7e-05]
["bitfinex","BTCUSD",1758823256557,0.18364719,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1758823256779,1.12871636,108920.0,108900.0,0.18905472]
["bitfinex","BTCUSD",1758823256780,0.27301395,108920.0,108900.0,0.18905472]
["bitfinex","BTCUSD",1758823257038,0.63884647,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1758823257311,0.74091197,108920.0,108890.0,0.19290216]
["bitfinex","BTCUSD",1758823257566,0.57258992,108920.0,108900.0,0.18365466]
["bitfinex","BTCUSD",1758823257825,0.18363786,108910.0,108890.0,0.21982216]
["bitfinex","BTCUSD",1758823258067,0.21726434,108930.0,108910.0,0.18565786]
["bitfinex","BTCUSD",1758823258316,0.02295262,108920.0,108910.0,0.18565786]
["bitfinex","BTCUSD",1758823258617,0.20657362,108920.0,108910.0,0.00202]
["bitfinex","BTCUSD",1758823258851,0.183621,108920.0,108910.0,0.00202]
["bitfinex","BTCUSD",1758823259111,0.02448,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1758823259323,0.03423119,108980.0,108950.0,0.19271766]
["bitfinex","BTCUSD",1758823259324,0.18974549,108980.0,108950.0,0.19271766]
["bitfinex","BTCUSD",1758823259549,0.18352012,108980.0,108960.0,0.18355136]
["bitfinex","BTCUSD",1758823259772,0.18351991,108980.0,108960.0,0.58151903]
["bitfinex","BTCUSD",1758823260000,0.36476,109000.0,108970.0,0.18555661]
["bitfinex","BTCUSD",1758823260224,0.29887648,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1758823260445,0.27798854,108990.0,108970.0,0.54821661]
["bitfinex","BTCUSD",1758823260703,0.65606209,109010.0,108990.0,0.18349372]
["bitfinex","BTCUSD",1758823260919,0.55667445,109040.0,109020.0,0.18345242]
["bitfinex","BTCUSD",1758823261118,0.10622741,109040.0,109030.0,0.57729575]
["bitfinex","BTCUSD",1758823261330,0.1,109040.0,109030.0,0.57729575]
["bitfinex","BTCUSD",1758823261550,0.1,109040.0,109030.0,0.63892394]
["bitfinex","BTCUSD",1758823261766,0.1,109040.0,109030.0,0.73456394]
["bitfinex","BTCUSD",1758823262024,0.1,109040.0,109030.0,0.82394941]
["bitfinex","BTCUSD",1758823262304,0.10046288,109040.0,109030.0,0.82394941]
["bitfinex","BTCUSD",1758823262545,0.10046288,109040.0,109030.0,1.21394941]
["bitfinex","BTCUSD",1758823262546,1e-08,109040.0,109030.0,1.21394941]
["bitfinex","BTCUSD",1758823262759,0.0004,109050.0,109040.0,0.52341892]
["bitfinex","BTCUSD",1758823262980,1e-08,109050.0,109040.0,1.06644032]
["bitfinex","BTCUSD",1758823263204,1e-08,109050.0,109040.0,1.07504032]
["bitfinex","BTCUSD",1758823263450,1e-08,109050.0,109040.0,1.15848032]
["bitfinex","BTCUSD",1758823263670,1e-08,109050.0,109040.0,1.57179222]
["bitfinex","BTCUSD",1758823263894,1e-08,109050.0,109040.0,1.63724032]
["bitfinex","BTCUSD",1758823264125,1e-08,109050.0,109040.0,1.63074032]
["bitfinex","BTCUSD",1758823264571,1e-08,109050.0,109040.0,0.73598032]
["bitfinex","BTCUSD",1758823264795,1e-08,109050.0,109040.0,1.53066032]
["bitfinex","BTCUSD",1758823265231,1e-08,109050.0,109040.0,1.05230032]
["bitfinex","BTCUSD",1758823265443,1e-08,109050.0,109040.0,0.68598032]
["bitfinex","BTCUSD",1758823265670,1e-08,109050.0,109040.0,0.34598032]
["bitfinex","BTCUSD",1758823265923,1e-08,109050.0,109040.0,0.34289032]
["bitfinex","BTCUSD",1758823266184,1e-08,109050.0,109040.0,0.80743032]
["bitfinex","BTCUSD",1758823266606,1e-08,109050.0,109040.0,0.34583032]
["bitfinex","BTCUSD",1758823266815,1e-08,109050.0,109040.0,1.14719032]
["bitfinex","BTCUSD",1758823267060,1e-08,109050.0,109040.0,1.19719032]
["bitfinex","BTCUSD",1758823267297,1e-08,109050.0,109040.0,1.3488506]
["bitfinex","BTCUSD",1758823267521,1e-08,109050.0,109040.0,1.48387032]
["bitfinex","BTCUSD",1758823267746,1e-08,109050.0,109040.0,1.62955032]
["bitfinex","BTCUSD",1758823267970,1e-08,109050.0,109040.0,1.57955032]
["bitfinex","BTCUSD",1758823268201,1e-08,109050.0,109040.0,0.74233032]
["bitfinex","BTCUSD",1758823268439,1e-08,109050.0,109040.0,1.53605032]
["bitfinex","BTCUSD",1758823268665,1e-08,109050.0,109040.0,1.58605032]
["bitfinex","BTCUSD",1758823269086,1e-08,109050.0,109040.0,1.53577032]
["bitfinex","BTCUSD",1758823269288,1e-08,109050.0,109040.0,1.44005032]
["bitfinex","BTCUSD",1758823269504,1e-08,109050.0,109040.0,0.35233032]
["bitfinex","BTCUSD",1758823269732,1e-08,109050.0,109040.0,1.19549032]
["bitfinex","BTCUSD",1758823269912,1e-08,109050.0,109040.0,0.81301032]
["bitfinex","BTCUSD",1758823270201,0.21322968,109080.0,109060.0,0.18337137]
["bitfinex","BTCUSD",1758823270419,0.00198,109070.0,109060.0,0.22097703]
["bitfinex","BTCUSD",1758823270643,0.18333724,109090.0,109080.0,0.1833494]
["bitfinex","BTCUSD",1758823270860,0.18333724,109090.0,109060.0,0.61917629]
["bitfinex","BTCUSD",1758823270861,0.21102486,109090.0,109060.0,0.61917629]
["bitfinex","BTCUSD",1758823271067,0.21102486,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1758823271282,0.02769,109090.0,109080.0,0.54811166]
["bitfinex","BTCUSD",1758823271506,0.02571,109110.0,109090.0,0.18333026]
["bitfinex","BTCUSD",1758823271718,0.00198,109100.0,109090.0,0.18333026]
["bitfinex","BTCUSD",1758823271936,0.21100805,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823272171,0.75401797,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823272383,0.30039352,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823273056,0.75401797,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823273267,1.09401797,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823273486,1.84501487,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823273702,1.93372634,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823273959,1.91570634,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823274178,2.36933079,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823274835,1.91570634,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823275049,1.45558634,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823275248,1.91654634,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823275526,1.29876987,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823275728,1.66376987,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823275938,1.75928987,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823276153,1.25878742,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823276359,1.71205187,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823276559,1.7540783,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823276766,1.25842742,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823276981,1.82157304,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823278332,1.25842742,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823278552,0.64333352,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823278772,0.16529805,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823279005,0.00917328,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823279266,0.88645389,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823279493,1.61551904,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823280174,1.00735352,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823280394,2.04784714,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823280611,2.07799904,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823280829,2.10735333,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823281066,2.07799904,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823281843,2.12799904,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823282061,2.17799904,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823282573,2.20557839,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823282760,1.64243277,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823282954,2.29428986,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823283172,2.30046017,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823283372,2.36916297,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823284211,2.75088297,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823284649,2.19312986,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823284861,2.16555051,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823285048,2.07369904,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823285504,1.43535604,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823285745,1.46087604,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823286229,1.80087604,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823286464,1.88958751,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823287272,1.89579574,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823288051,1.89579475,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823288257,1.9040954,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823288463,1.9540954,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823288747,2.0040954,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823289201,1.9990954,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823289407,1.5380554,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823289608,2.3826154,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823290156,2.2870954,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823290357,1.76574393,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823290584,2.19350393,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823290790,2.24350393,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823291536,2.29350393,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823291682,1.44934393,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823291876,2.3817754,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823292284,1.5380554,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823292694,2.3814554,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823293106,2.38151539,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823293441,1.90379539,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823293649,2.38151539,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823294654,2.01583539,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823294882,1.43811539,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823295177,2.28063539,109100.0,109090.0,4.7e-05]
["bitfinex","BTCUSD",1758823295427,0.95972202,109100.0,109090.0,0.00307001]
["bitfinex","BTCUSD",1758823295638,1.42072202,109100.0,109090.0,0.02384001]
["bitfinex","BTCUSD",1758823295838,1.42072202,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1758823295994,0.18336847,109070.0,109060.0,0.07150838]
["bitfinex","BTCUSD",1758823296205,1.20867409,109070.0,109060.0,0.00311699]
["bitfinex","BTCUSD",1758823296408,1.20867409,109070.0,109060.0,4.699e-05]
["bitfinex","BTCUSD",1758823296409,2.0562827,109070.0,109060.0,4.699e-05]
["bitfinex","BTCUSD",1758823296608,2.0808027,109070.0,109060.0,4.699e-05]
["bitfinex","BTCUSD",1758823296801,2.0562827,109070.0,109060.0,0.02596699]
["bitfinex","BTCUSD",1758823297001,1.5789347,109070.0,109060.0,0.02903699]
["bitfinex","BTCUSD",1758823297196,0.98535718,109070.0,109060.0,0.02903699]
["bitfinex","BTCUSD",1758823297438,1.6440228,109070.0,109060.0,0.02903699]
["bitfinex","BTCUSD",1758823297685,1.1821428,109070.0,109060.0,0.02903699]
["bitfinex","BTCUSD",1758823298099,1.6438628,109070.0,109060.0,0.02903699]
["bitfinex","BTCUSD",1758823298720,1.5639708,109070.0,109060.0,0.02903699]
["bitfinex","BTCUSD",1758823298948,0.09562871,109070.0,109060.0,0.02903699]
["bitfinex","BTCUSD",1758823299156,0.3749259,109100.0,109080.0,0.18335006]
["bitfinex","BTCUSD",1758823299395,0.36576,109100.0,109090.0,0.04391557]
["bitfinex","BTCUSD",1758823299610,0.2880619,109120.0,109100.0,0.18330845]
["bitfinex","BTCUSD",1758823299825,0.36544,109110.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1758823300036,0.54874297,109110.0,109100.0,0.00208]
["bitfinex","BTCUSD",1758823300269,0.08938547,109110.0,109100.0,0.00208]
["bitfinex","BTCUSD",1758823300522,0.1925419,109120.0,109100.0,0.21230805]
["bitfinex","BTCUSD",1758823300734,0.28192737,109120.0,109110.0,0.02691]
["bitfinex","BTCUSD",1758823300958,0.56280113,109120.0,109110.0,0.02691]
["bitfinex","BTCUSD",1758823301166,0.84501222,109120.0,109110.0,0.02384]
["bitfinex","BTCUSD",1758823301390,0.18330125,109110.0,109100.0,4.699e-05]
["bitfinex","BTCUSD",1758823301613,1.02466662,109110.0,109100.0,4.699e-05]
["bitfinex","BTCUSD",1758823301887,1.64127234,109110.0,109100.0,0.02596699]
["bitfinex","BTCUSD",1758823302086,0.83583234,109110.0,109100.0,0.02903699]
["bitfinex","BTCUSD",1758823302293,0.73840672,109110.0,109100.0,0.21235504]
["bitfinex","BTCUSD",1758823302495,0.73840672,109110.0,109100.0,0.05027364]
["bitfinex","BTCUSD",1758823302707,0.73840672,109110.0,109100.0,0.02903699]
["bitfinex","BTCUSD",1758823302946,0.27268672,109110.0,109100.0,0.02903699]
["bitfinex","BTCUSD",1758823303185,0.73824672,109110.0,109100.0,0.02903699]
["bitfinex","BTCUSD",1758823303390,0.73824672,109110.0,109100.0,0.02596699]
["bitfinex","BTCUSD",1758823303501,1.30139234,109110.0,109100.0,4.699e-05]
["bitfinex","BTCUSD",1758823303956,1.30139234,109110.0,109100.0,0.02388699]
["bitfinex","BTCUSD",1758823304313,1.30139234,109110.0,109100.0,0.02596699]
["bitfinex","BTCUSD",1758823304515,0.83583234,109110.0,109100.0,0.02596699]
["bitfinex","BTCUSD",1758823304728,0.64746125,109110.0,109100.0,0.04395694]
["bitfinex","BTCUSD",1758823304943,0.64746125,109110.0,109100.0,0.02903699]
["bitfinex","BTCUSD",1758823305692,0.64746125,109110.0,109100.0,0.02596699]
["bitfinex","BTCUSD",1758823305693,1.29999234,109110.0,109100.0,0.02596699]
["bitfinex","BTCUSD",1758823305902,1.77589181,109110.0,109100.0,4.699e-05]
["bitfinex","BTCUSD",1758823306102,1.68718034,109110.0,109100.0,4.699e-05]
["bitfinex","BTCUSD",1758823306326,2.02718034,109110.0,109100.0,4.699e-05]
["bitfinex","BTCUSD",1758823306566,2.02396034,109110.0,109100.0,4.699e-05]
["bitfinex","BTCUSD",1758823306976,1.42527472,109110.0,109100.0,4.699e-05]
["bitfinex","BTCUSD",1758823307177,1.99056034,109110.0,109100.0,4.699e-05]
["bitfinex","BTCUSD",1758823307485,2.13716371,109110.0,109100.0,4.699e-05]
["bitfinex","BTCUSD",1758823307916,1.57401809,109110.0,109100.0,4.699e-05]
["bitfinex","BTCUSD",1758823308163,2.14549023,109110.0,109100.0,4.699e-05]
["bitfinex","BTCUSD",1758823308740,2.14565617,109110.0,109100.0,4.699e-05]
["bitfinex","BTCUSD",1758823309164,2.14565617,109110.0,109040.0,0.09534838]
["bitfinex","BTCUSD",1758823309165,0.1834021,109050.0,109040.0,0.09534838]
["bitfinex","BTCUSD",1758823309369,0.75348778,109050.0,109040.0,0.07159144]
["bitfinex","BTCUSD",1758823309535,0.75348778,109050.0,109040.0,8.306e-05]
["bitfinex","BTCUSD",1758823309536,1.29845913,109050.0,109040.0,8.306e-05]
["bitfinex","BTCUSD",1758823309736,1.63845913,109050.0,109040.0,8.306e-05]
["bitfinex","BTCUSD",1758823310224,1.07514757,109050.0,109040.0,8.306e-05]
["bitfinex","BTCUSD",1758823310442,0.09552,109050.0,109040.0,0.02600306]
["bitfinex","BTCUSD",1758823310676,1.23171892,109050.0,109040.0,0.02600306]
["bitfinex","BTCUSD",1758823310838,1.29817913,109050.0,109040.0,8.306e-05]
["bitfinex","BTCUSD",1758823311052,0.83609913,109050.0,109040.0,8.306e-05]
["bitfinex","BTCUSD",1758823311263,1.29797913,109050.0,109040.0,0.02600306]
["bitfinex","BTCUSD",1758823311543,1.63781913,109050.0,109040.0,0.02392306]
["bitfinex","BTCUSD",1758823311790,2.06723197,109050.0,109040.0,8.306e-05]
["bitfinex","BTCUSD",1758823312029,2.05193903,109050.0,109040.0,8.306e-05]
["bitfinex","BTCUSD",1758823312229,2.08592329,109050.0,109040.0,8.306e-05]
["bitfinex","BTCUSD",1758823312447,2.64923485,109050.0,109040.0,8.306e-05]
["bitfinex","BTCUSD",1758823312663,2.62118992,109050.0,108970.0,0.07150838]
["bitfinex","BTCUSD",1758823312875,0.74683147,108980.0,108970.0,0.02737288]
["bitfinex","BTCUSD",1758823313099,0.36764,108980.0,108970.0,0.02737288]
["bitfinex","BTCUSD",1758823313332,0.19269171,109000.0,108970.0,0.21298963]
["bitfinex","BTCUSD",1758823313553,0.46336,108990.0,108980.0,0.22233032]
["bitfinex","BTCUSD",1758823313781,0.74679779,109000.0,108980.0,0.25335091]
["bitfinex","BTCUSD",1758823313997,1.11517463,108990.0,108980.0,0.00515]
["bitfinex","BTCUSD",1758823314220,0.55198307,108990.0,108980.0,0.00515]
["bitfinex","BTCUSD",1758823314481,1.11529463,108990.0,108980.0,0.00515]
["bitfinex","BTCUSD",1758823314705,0.18348623,109000.0,108980.0,0.21250991]
["bitfinex","BTCUSD",1758823314928,1.11529463,108990.0,108980.0,0.00515]
["bitfinex","BTCUSD",1758823315368,0.93179156,108990.0,108980.0,0.18866991]
["bitfinex","BTCUSD",1758823315589,0.36816,108990.0,108980.0,0.21250991]
["bitfinex","BTCUSD",1758823315829,0.55166307,108990.0,108980.0,0.02899]
["bitfinex","BTCUSD",1758823316041,0.36816,108990.0,108980.0,0.21250991]
["bitfinex","BTCUSD",1758823316283,0.27900623,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1758823316499,0.75599323,109010.0,108990.0,0.21249307]
["bitfinex","BTCUSD",1758823316720,0.28822454,109020.0,109000.0,0.22535964]
["bitfinex","BTCUSD",1758823316930,0.09556,109020.0,109010.0,0.2238186]
["bitfinex","BTCUSD",1758823317155,1.2333357,109020.0,109010.0,0.02539]
["bitfinex","BTCUSD",1758823317389,1.2333357,109020.0,108990.0,0.00303]
["bitfinex","BTCUSD",1758823317390,0.18348623,109000.0,108990.0,0.00303]
["bitfinex","BTCUSD",1758823317613,0.74679779,109000.0,108980.0,0.1926959]
["bitfinex","BTCUSD",1758823317840,0.56331156,108990.0,108980.0,0.24412353]
["bitfinex","BTCUSD",1758823318050,0.74681463,108990.0,108980.0,0.05142921]
["bitfinex","BTCUSD",1758823318287,0.18350307,108990.0,108980.0,0.00253288]
["bitfinex","BTCUSD",1758823318503,0.18348623,109000.0,108980.0,0.21240279]
["bitfinex","BTCUSD",1758823318726,0.18348623,109000.0,108990.0,0.20985307]
["bitfinex","BTCUSD",1758823318947,0.55204623,109000.0,108990.0,0.21192307]
["bitfinex","BTCUSD",1758823319161,0.36836,109000.0,108990.0,0.21192307]
["bitfinex","BTCUSD",1758823319399,0.36836,109000.0,108990.0,0.02539]
["bitfinex","BTCUSD",1758823319400,0.18348623,109000.0,108990.0,0.02539]
["bitfinex","BTCUSD",1758823319647,1.11519779,109000.0,108990.0,0.02539]
["bitfinex","BTCUSD",1758823319868,1.11519779,109000.0,108990.0,0.20889307]
["bitfinex","BTCUSD",1758823320095,1.11519779,109000.0,108990.0,0.02539]
["bitfinex","BTCUSD",1758823320575,0.18350307,108990.0,108980.0,0.00046288]
["bitfinex","BTCUSD",1758823320802,0.74681463,108990.0,108980.0,0.00046288]
["bitfinex","BTCUSD",1758823321012,0.8362001,108990.0,108980.0,0.00046288]
["bitfinex","BTCUSD",1758823321257,1.1812301,108990.0,108980.0,0.00046288]
["bitfinex","BTCUSD",1758823321487,1.2055201,108990.0,108980.0,0.00046288]
["bitfinex","BTCUSD",1758823322414,0.61288854,108990.0,108980.0,0.00046288]
["bitfinex","BTCUSD",1758823322642,1.2997201,108990.0,108980.0,0.00046288]
["bitfinex","BTCUSD",1758823322869,0.73640854,108990.0,108980.0,0.00046288]
["bitfinex","BTCUSD",1758823323115,0.18350307,108990.0,108980.0,0.21240279]
["bitfinex","BTCUSD",1758823323377,0.75596887,109010.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1758823323609,0.21985519,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1758823323610,0.09556,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1758823323872,0.84232413,109020.0,109010.0,0.02545]
["bitfinex","BTCUSD",1758823324091,0.4682,109020.0,109010.0,0.2089194]
["bitfinex","BTCUSD",1758823324302,0.09556,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1758823324515,0.09556,109040.0,109030.0,0.21185575]
["bitfinex","BTCUSD",1758823324726,0.65241892,109040.0,109030.0,0.02842]
["bitfinex","BTCUSD",1758823324930,1.12017048,109040.0,109030.0,0.02545]
["bitfinex","BTCUSD",1758823325147,0.37344,109040.0,109030.0,0.00209]
["bitfinex","BTCUSD",1758823325357,0.75593908,109060.0,109040.0,0.18341149]
["bitfinex","BTCUSD",1758823325568,0.5571621,109050.0,109040.0,0.04249672]
["bitfinex","BTCUSD",1758823325787,0.18341892,109040.0,109030.0,0.08943202]
["bitfinex","BTCUSD",1758823325994,0.74673048,109040.0,109030.0,4.655e-05]
["bitfinex","BTCUSD",1758823326412,0.75200048,109040.0,109030.0,4.655e-05]
["bitfinex","BTCUSD",1758823326623,0.86537595,109040.0,109030.0,4.655e-05]
["bitfinex","BTCUSD",1758823326835,0.27280439,109040.0,109030.0,4.655e-05]
["bitfinex","BTCUSD",1758823327069,1.23909595,109040.0,109030.0,4.655e-05]
["bitfinex","BTCUSD",1758823327303,1.01578439,109040.0,109030.0,4.655e-05]
["bitfinex","BTCUSD",1758823327524,1.57909595,109040.0,109030.0,4.655e-05]
["bitfinex","BTCUSD",1758823327735,1.55186595,109040.0,109030.0,4.655e-05]
["bitfinex","BTCUSD",1758823327956,0.93703156,109040.0,109030.0,4.655e-05]
["bitfinex","BTCUSD",1758823328139,1.12045048,109040.0,109030.0,4.655e-05]
["bitfinex","BTCUSD",1758823328389,1.12248048,109040.0,109030.0,4.655e-05]
["bitfinex","BTCUSD",1758823328617,1.12045048,109040.0,109030.0,4.655e-05]
["bitfinex","BTCUSD",1758823328837,1.23909595,109040.0,109030.0,4.655e-05]
["bitfinex","BTCUSD",1758823329055,1.57909595,109040.0,109030.0,4.655e-05]
["bitfinex","BTCUSD",1758823329277,1.01578439,109040.0,109030.0,4.655e-05]
["bitfinex","BTCUSD",1758823329529,1.57909595,109040.0,109030.0,4.655e-05]
["bitfinex","BTCUSD",1758823330624,1.54983595,109040.0,109030.0,4.655e-05]
["bitfinex","BTCUSD",1758823330871,1.55510595,109040.0,109030.0,4.655e-05]
["bitfinex","BTCUSD",1758823331090,1.57909595,109040.0,109030.0,4.655e-05]
["bitfinex","BTCUSD",1758823331304,1.96092395,109040.0,109030.0,4.655e-05]
["bitfinex","BTCUSD",1758823331546,1.90101495,109040.0,109030.0,4.655e-05]
["bitfinex","BTCUSD",1758823331773,1.93116685,109040.0,109030.0,4.655e-05]
["bitfinex","BTCUSD",1758823331982,2.49447841,109040.0,109030.0,4.655e-05]
["bitfinex","BTCUSD",1758823332181,2.51106191,109040.0,109030.0,4.655e-05]
["bitfinex","BTCUSD",1758823332387,2.59977338,109040.0,109030.0,4.655e-05]
["bitfinex","BTCUSD",1758823332905,2.60599372,109040.0,109030.0,4.655e-05]
["bitfinex","BTCUSD",1758823333036,2.70599372,109040.0,109030.0,4.655e-05]
["bitfinex","BTCUSD",1758823333216,2.70599403,109040.0,109030.0,4.655e-05]
["bitfinex","BTCUSD",1758823334354,2.48846048,109040.0,109030.0,4.655e-05]
["bitfinex","BTCUSD",1758823334576,2.14356256,109040.0,109030.0,4.655e-05]
["bitfinex","BTCUSD",1758823334806,1.91749944,109040.0,109030.0,4.655e-05]
["bitfinex","BTCUSD",1758823334984,3.11262896,109040.0,109030.0,4.655e-05]
["bitfinex","BTCUSD",1758823335318,2.4990774,109040.0,109030.0,4.655e-05]
["bitfinex","BTCUSD",1758823335738,3.15110043,109040.0,109030.0,4.655e-05]
["bitfinex","BTCUSD",1758823335950,3.25110043,109040.0,109030.0,4.655e-05]
["bitfinex","BTCUSD",1758823337017,2.40078043,109040.0,109030.0,4.655e-05]
["bitfinex","BTCUSD",1758823337243,2.12415731,109040.0,109030.0,4.655e-05]
["bitfinex","BTCUSD",1758823337455,3.25078043,109040.0,109030.0,4.655e-05]
["bitfinex","BTCUSD",1758823337676,3.55078043,109040.0,109030.0,4.655e-05]
["bitfinex","BTCUSD",1758823337899,1.11698337,108980.0,108970.0,0.07150838]
["bitfinex","BTCUSD",1758823338121,2.14829831,108980.0,108970.0,0.07164781]
["bitfinex","BTCUSD",1758823338592,2.17552831,108980.0,108970.0,0.00013943]
["bitfinex","BTCUSD",1758823338759,1.99976197,108980.0,108970.0,0.00013943]
["bitfinex","BTCUSD",1758823339870,1.5463901,108980.0,108970.0,0.00013943]
["bitfinex","BTCUSD",1758823340104,1.5224001,108980.0,108970.0,0.00013943]
["bitfinex","BTCUSD",1758823340288,1.1353021,108980.0,108970.0,0.00013943]
["bitfinex","BTCUSD",1758823340493,1.06627725,108980.0,108970.0,0.00013943]
["bitfinex","BTCUSD",1758823340693,1.53495725,108980.0,108970.0,0.02558943]
["bitfinex","BTCUSD",1758823340847,0.61290538,108980.0,108970.0,0.23033724]
["bitfinex","BTCUSD",1758823341227,0.27290538,108980.0,108970.0,0.04977049]
["bitfinex","BTCUSD",1758823341354,1.09911725,108980.0,108970.0,0.04977049]
["bitfinex","BTCUSD",1758823341554,1.09911725,108980.0,108970.0,0.02558943]
["bitfinex","BTCUSD",1758823341750,1.47129915,108980.0,108970.0,0.00013943]
["bitfinex","BTCUSD",1758823341971,1.64238915,108980.0,108970.0,0.00013943]
["bitfinex","BTCUSD",1758823342602,1.6486257,108980.0,108970.0,0.00013943]
["bitfinex","BTCUSD",1758823343006,1.64862569,108980.0,108970.0,0.00013943]
["bitfinex","BTCUSD",1758823343214,1.73733556,108980.0,108970.0,0.00013943]
["bitfinex","BTCUSD",1758823343843,1.16187725,108980.0,108970.0,0.00013943]
["bitfinex","BTCUSD",1758823344199,1.53423725,108980.0,108970.0,0.02349943]
["bitfinex","BTCUSD",1758823344518,1.53423725,108980.0,108970.0,0.00013943]
["bitfinex","BTCUSD",1758823344739,1.53423725,108980.0,108970.0,0.02558943]
["bitfinex","BTCUSD",1758823344949,1.53423725,108980.0,108970.0,0.02855943]
["bitfinex","BTCUSD",1758823344950,1.06627725,108980.0,108970.0,0.02855943]
["bitfinex","BTCUSD",1758823345166,1.06627725,108980.0,108970.0,0.02558943]
["bitfinex","BTCUSD",1758823345788,1.10123725,108980.0,108970.0,0.02855943]
["bitfinex","BTCUSD",1758823346481,1.52994872,108980.0,108970.0,0.00013943]
["bitfinex","BTCUSD",1758823346689,1.73028681,108980.0,108970.0,0.00013943]
["bitfinex","BTCUSD",1758823346891,1.88341715,108980.0,108970.0,0.00013943]
["bitfinex","BTCUSD",1758823347701,1.88964842,108980.0,108970.0,0.00013943]
["bitfinex","BTCUSD",1758823347895,1.43627655,108980.0,108970.0,0.00013943]
["bitfinex","BTCUSD",1758823348097,1.88844842,108980.0,108970.0,0.00013943]
["bitfinex","BTCUSD",1758823348294,1.98404842,108980.0,108970.0,0.00013943]
["bitfinex","BTCUSD",1758823348539,1.53067655,108980.0,108970.0,0.00013943]
["bitfinex","BTCUSD",1758823348777,1.22657342,108980.0,108970.0,0.00013943]
["bitfinex","BTCUSD",1758823348980,1.10168915,108980.0,108970.0,0.00013943]
["bitfinex","BTCUSD",1758823349187,2.01166062,108980.0,108970.0,0.00013943]
["bitfinex","BTCUSD",1758823349797,1.98150872,108980.0,108970.0,0.00013943]
["bitfinex","BTCUSD",1758823350077,2.01789216,108980.0,108970.0,0.00013943]
["bitfinex","BTCUSD",1758823350687,2.47126403,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1758823350882,2.48787807,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1758823351318,2.65705627,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1758823351517,0.97697601,108930.0,108920.0,0.09552838]
["bitfinex","BTCUSD",1758823351660,1.53448148,108930.0,108920.0,0.10107126]
["bitfinex","BTCUSD",1758823352078,1.53448148,108930.0,108920.0,0.00066288]
["bitfinex","BTCUSD",1758823352788,1.52320951,108930.0,108920.0,0.00066288]
["bitfinex","BTCUSD",1758823352909,1.97230337,108930.0,108920.0,0.00066288]
["bitfinex","BTCUSD",1758823353108,1.89037737,108930.0,108920.0,0.00066288]
["bitfinex","BTCUSD",1758823353309,1.89037737,108930.0,108920.0,0.02448288]
["bitfinex","BTCUSD",1758823353543,0.6698316,108930.0,108920.0,0.21318388]
["bitfinex","BTCUSD",1758823353701,1.21880347,108930.0,108920.0,0.05238097]
["bitfinex","BTCUSD",1758823353956,1.51361347,108930.0,108920.0,0.00066288]
["bitfinex","BTCUSD",1758823354157,1.51165347,108930.0,108920.0,0.00066288]
["bitfinex","BTCUSD",1758823354366,1.51165347,108930.0,108920.0,0.02448288]
["bitfinex","BTCUSD",1758823354672,1.51165347,108930.0,108920.0,0.00066288]
["bitfinex","BTCUSD",1758823354873,1.21880347,108930.0,108920.0,0.00066288]
["bitfinex","BTCUSD",1758823355243,0.75024347,108930.0,108920.0,0.02646288]
["bitfinex","BTCUSD",1758823355445,1.21840347,108930.0,108920.0,0.02646288]
["bitfinex","BTCUSD",1758823356489,1.12220347,108930.0,108920.0,0.02646288]
["bitfinex","BTCUSD",1758823356697,1.21784347,108930.0,108920.0,0.02646288]
["bitfinex","BTCUSD",1758823357104,1.21784347,108930.0,108920.0,0.00646288]
["bitfinex","BTCUSD",1758823357309,0.183621,108920.0,108890.0,0.192854]
["bitfinex","BTCUSD",1758823357509,0.18365472,108900.0,108890.0,0.00134666]
["bitfinex","BTCUSD",1758823357753,0.63702659,108900.0,108890.0,4.666e-05]
["bitfinex","BTCUSD",1758823357941,0.27304019,108900.0,108890.0,0.00202666]
["bitfinex","BTCUSD",1758823358243,0.72641206,108900.0,108890.0,0.00202666]
["bitfinex","BTCUSD",1758823358503,0.72641206,108900.0,108890.0,0.00332666]
["bitfinex","BTCUSD",1758823358662,0.72641206,108900.0,108890.0,0.00202666]
["bitfinex","BTCUSD",1758823358879,0.72641206,108900.0,108890.0,4.666e-05]
["bitfinex","BTCUSD",1758823359096,0.72837206,108900.0,108890.0,4.666e-05]
["bitfinex","BTCUSD",1758823359540,0.72641206,108900.0,108890.0,4.666e-05]
["bitfinex","BTCUSD",1758823359967,0.72837206,108900.0,108890.0,4.666e-05]
["bitfinex","BTCUSD",1758823360201,0.82724206,108900.0,108890.0,4.666e-05]
["bitfinex","BTCUSD",1758823360408,0.36868019,108900.0,108890.0,0.00202666]
["bitfinex","BTCUSD",1758823360624,0.72641206,108900.0,108890.0,4.666e-05]
["bitfinex","BTCUSD",1758823360830,0.36952,108900.0,108890.0,0.21081825]
["bitfinex","BTCUSD",1758823361052,0.37744,108920.0,108910.0,0.18362832]
["bitfinex","BTCUSD",1758823361266,0.37744,108920.0,108910.0,0.21073786]
["bitfinex","BTCUSD",1758823361529,0.37744,108920.0,108910.0,0.20943786]
["bitfinex","BTCUSD",1758823361754,0.18364272,108910.0,108890.0,0.20753761]
["bitfinex","BTCUSD",1758823361957,0.63702659,108900.0,108890.0,0.20753761]
["bitfinex","BTCUSD",1758823362178,1.01582659,108900.0,108890.0,0.02584666]
["bitfinex","BTCUSD",1758823362378,1.10521206,108900.0,108890.0,4.666e-05]
["bitfinex","BTCUSD",1758823362604,1.13533206,108900.0,108890.0,4.666e-05]
["bitfinex","BTCUSD",1758823362805,1.23097206,108900.0,108890.0,4.666e-05]
["bitfinex","BTCUSD",1758823363074,1.61280006,108900.0,108890.0,4.666e-05]
["bitfinex","BTCUSD",1758823363216,1.04828919,108900.0,108890.0,4.666e-05]
["bitfinex","BTCUSD",1758823363400,0.92123734,108900.0,108890.0,0.18371825]
["bitfinex","BTCUSD",1758823363613,0.08938547,108900.0,108890.0,0.21081825]
["bitfinex","BTCUSD",1758823363815,1.10465206,108900.0,108890.0,0.02584666]
["bitfinex","BTCUSD",1758823364442,1.10465206,108900.0,108890.0,4.666e-05]
["bitfinex","BTCUSD",1758823364643,0.18367159,108890.0,108880.0,1.27891597]
["bitfinex","BTCUSD",1758823364855,1.10465206,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1758823365153,0.18367159,108890.0,108880.0,1.36965413]
["bitfinex","BTCUSD",1758823365406,0.45337187,108890.0,108880.0,1.28094266]
["bitfinex","BTCUSD",1758823365613,0.65128019,108900.0,108880.0,1.28224266]
["bitfinex","BTCUSD",1758823365823,0.45337187,108890.0,108880.0,1.28224266]
["bitfinex","BTCUSD",1758823366468,0.54275734,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1758823366622,1.10397206,108900.0,108890.0,0.20947159]
["bitfinex","BTCUSD",1758823366822,1.10397206,108900.0,108890.0,0.02382]
["bitfinex","BTCUSD",1758823367136,0.18367159,108890.0,108880.0,1.0714544]
["bitfinex","BTCUSD",1758823367347,0.63704346,108890.0,108880.0,1.0714544]
["bitfinex","BTCUSD",1758823367533,0.73161893,108890.0,108880.0,1.0714544]
["bitfinex","BTCUSD",1758823367745,0.75654893,108890.0,108880.0,1.0714544]
["bitfinex","BTCUSD",1758823368158,0.72838893,108890.0,108880.0,1.0714544]
["bitfinex","BTCUSD",1758823368797,0.73161893,108890.0,108880.0,1.0714544]
["bitfinex","BTCUSD",1758823369008,0.75331893,108890.0,108880.0,1.0714544]
["bitfinex","BTCUSD",1758823369238,0.54275734,108890.0,108880.0,1.25712286]
["bitfinex","BTCUSD",1758823369474,0.82957187,108890.0,108880.0,1.0972544]
["bitfinex","BTCUSD",1758823369699,1.01324346,108890.0,108880.0,1.28094286]
["bitfinex","BTCUSD",1758823370165,0.56097986,108910.0,108890.0,0.18366465]
["bitfinex","BTCUSD",1758823370402,1.07269421,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1758823370620,0.18365472,108900.0,108890.0,0.20748465]
["bitfinex","BTCUSD",1758823370861,0.27304019,108900.0,108890.0,0.20946465]
["bitfinex","BTCUSD",1758823371135,0.54275734,108900.0,108890.0,0.0258]
["bitfinex","BTCUSD",1758823371373,0.72641206,108900.0,108890.0,0.0258]
["bitfinex","BTCUSD",1758823371607,0.45337187,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1758823371821,0.53280205,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1758823371822,0.74185392,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1758823372084,0.82205867,108920.0,108910.0,0.20943786]
["bitfinex","BTCUSD",1758823372294,0.18363786,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1758823372514,0.45337187,108910.0,108900.0,0.20945472]
["bitfinex","BTCUSD",1758823372728,0.63700973,108910.0,108900.0,0.20945472]
["bitfinex","BTCUSD",1758823373198,0.63700973,108910.0,108900.0,0.0258]
["bitfinex","BTCUSD",1758823373414,0.63700973,108910.0,108900.0,0.20945472]
["bitfinex","BTCUSD",1758823373628,0.18363786,108910.0,108900.0,0.20945472]
["bitfinex","BTCUSD",1758823374049,0.63700973,108910.0,108900.0,0.20945472]
["bitfinex","BTCUSD",1758823374262,0.18363786,108910.0,108900.0,0.20945472]
["bitfinex","BTCUSD",1758823374487,0.63700973,108910.0,108900.0,0.20945472]
["bitfinex","BTCUSD",1758823375136,0.18363786,108910.0,108900.0,0.20945472]
["bitfinex","BTCUSD",1758823375369,0.63700973,108910.0,108900.0,0.20945472]
["bitfinex","BTCUSD",1758823375612,0.7441268,108920.0,108900.0,0.20945472]
["bitfinex","BTCUSD",1758823375844,0.4763266,108910.0,108900.0,0.20945472]
["bitfinex","BTCUSD",1758823376054,0.63700973,108910.0,108900.0,0.20945472]
["bitfinex","BTCUSD",1758823376479,0.74412695,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1758823376716,0.24482835,108930.0,108910.0,0.20943786]
["bitfinex","BTCUSD",1758823376717,0.21666835,108930.0,108910.0,0.20943786]
["bitfinex","BTCUSD",1758823376964,0.75942569,108930.0,108920.0,0.206511]
["bitfinex","BTCUSD",1758823377175,1.13286569,108930.0,108920.0,0.02289]
["bitfinex","BTCUSD",1758823377401,1.13286569,108930.0,108920.0,0.206511]
["bitfinex","BTCUSD",1758823377625,0.18362316,108920.0,108910.0,0.02289]
["bitfinex","BTCUSD",1758823377839,0.45337187,108920.0,108910.0,0.02289]
["bitfinex","BTCUSD",1758823378013,0.63699287,108920.0,108910.0,0.02289]
["bitfinex","BTCUSD",1758823378154,0.183621,108920.0,108910.0,0.20855455]
["bitfinex","BTCUSD",1758823378355,0.94007933,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1758823378741,0.94007933,108930.0,108920.0,0.185601]
["bitfinex","BTCUSD",1758823378950,0.94007933,108930.0,108920.0,0.208491]
["bitfinex","BTCUSD",1758823378951,1.14595253,108930.0,108920.0,0.208491]
["bitfinex","BTCUSD",1758823379153,0.39732199,108930.0,108920.0,0.208491]
["bitfinex","BTCUSD",1758823379398,0.02388199,108930.0,108920.0,0.209791]
["bitfinex","BTCUSD",1758823379602,0.3722,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1758823379806,0.02419303,108950.0,108940.0,0.1835803]
["bitfinex","BTCUSD",1758823379980,0.41897933,108950.0,108940.0,0.20647729]
["bitfinex","BTCUSD",1758823380203,1.00878231,108950.0,108940.0,0.20845729]
["bitfinex","BTCUSD",1758823380427,0.11872,108960.0,108930.0,0.18359732]
["bitfinex","BTCUSD",1758823380706,0.11319416,108990.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1758823380915,0.45337187,108990.0,108980.0,0.18549991]
["bitfinex","BTCUSD",1758823381095,0.63889494,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1758823381297,0.66513494,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1758823381506,0.63889494,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1758823381716,0.37184,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1758823381907,0.08938547,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1758823382124,0.66063789,109020.0,109000.0,0.20835623]
["bitfinex","BTCUSD",1758823382322,0.75002336,109020.0,109000.0,0.20835623]
["bitfinex","BTCUSD",1758823382542,0.60676033,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1758823382733,0.45337187,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1758823382944,0.18345257,109020.0,109010.0,0.02289]
["bitfinex","BTCUSD",1758823383160,0.75322782,109020.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1758823383365,0.45286978,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1758823383572,0.64139918,109010.0,108990.0,0.00917515]
["bitfinex","BTCUSD",1758823383720,0.65929178,109000.0,108980.0,0.2166059]
["bitfinex","BTCUSD",1758823383925,0.45286978,108990.0,108980.0,0.5886459]
["bitfinex","BTCUSD",1758823384127,0.18394907,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1758823384409,0.65975462,109000.0,108980.0,0.67842585]
["bitfinex","BTCUSD",1758823384619,0.63637285,108990.0,108980.0,0.29720986]
["bitfinex","BTCUSD",1758823384831,0.63637285,108990.0,108970.0,0.19271358]
["bitfinex","BTCUSD",1758823384832,0.64143285,108990.0,108970.0,0.19271358]
["bitfinex","BTCUSD",1758823385046,0.45286978,108980.0,108970.0,0.56451358]
["bitfinex","BTCUSD",1758823385256,0.66080295,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1758823385467,0.66586295,108990.0,108970.0,0.56439358]
["bitfinex","BTCUSD",1758823385687,0.66586295,108990.0,108970.0,0.19271358]
["bitfinex","BTCUSD",1758823385688,0.18351991,108980.0,108970.0,0.19271358]
["bitfinex","BTCUSD",1758823385922,0.18351991,108980.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1758823385923,0.18353731,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1758823386125,0.48830547,108980.0,108960.0,0.55495359]
["bitfinex","BTCUSD",1758823386334,0.56399832,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1758823386549,0.18351991,108980.0,108960.0,0.56413126]
["bitfinex","BTCUSD",1758823386770,0.63638969,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1758823387007,0.00046284,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1758823387223,0.18350307,108990.0,108980.0,0.55447991]
["bitfinex","BTCUSD",1758823387389,0.63834285,108990.0,108970.0,0.58746358]
["bitfinex","BTCUSD",1758823387603,0.30238046,108990.0,108960.0,0.30427423]
["bitfinex","BTCUSD",1758823387825,0.72576204,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1758823388060,0.18351991,108980.0,108970.0,0.5959769]
["bitfinex","BTCUSD",1758823388319,0.64144969,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1758823388528,0.63638969,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1758823388738,0.63638969,108980.0,108960.0,0.55395007]
["bitfinex","BTCUSD",1758823388739,0.18353675,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1758823388870,0.66278979,108980.0,108960.0,0.55387359]
["bitfinex","BTCUSD",1758823389082,0.66278979,108980.0,108960.0,0.57778359]
["bitfinex","BTCUSD",1758823389396,0.63638969,108980.0,108970.0,0.02391]
["bitfinex","BTCUSD",1758823389594,0.18353675,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1758823389800,0.63640653,108970.0,108960.0,0.55343359]
["bitfinex","BTCUSD",1758823389996,0.72577516,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1758823390269,0.18353675,108970.0,108960.0,0.57942359]
["bitfinex","BTCUSD",1758823390413,0.63640653,108970.0,108960.0,0.57942359]
["bitfinex","BTCUSD",1758823390627,0.63640653,108970.0,108950.0,0.19264847]
["bitfinex","BTCUSD",1758823390890,0.63640653,108970.0,108960.0,0.36948]
["bitfinex","BTCUSD",1758823391037,0.18355359,108960.0,108940.0,0.20749389]
["bitfinex","BTCUSD",1758823391242,0.63644022,108950.0,108940.0,0.55274729]
["bitfinex","BTCUSD",1758823391411,0.18357044,108950.0,108940.0,0.55274729]
["bitfinex","BTCUSD",1758823391809,0.18358729,108940.0,108930.0,0.19273709]
["bitfinex","BTCUSD",1758823392018,0.63644022,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1758823392194,0.63644022,108950.0,108940.0,4.669e-05]
["bitfinex","BTCUSD",1758823392486,0.02443,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1758823392684,0.59037807,109000.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1758823392897,0.08938547,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1758823393114,1.1220362,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1758823393321,1.09403832,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1758823393531,0.18351991,108980.0,108960.0,0.2074633]
["bitfinex","BTCUSD",1758823393737,0.65638969,108980.0,108960.0,0.27356098]
["bitfinex","BTCUSD",1758823393851,0.63640653,108970.0,108960.0,0.36784]
["bitfinex","BTCUSD",1758823394063,0.63640653,108970.0,108960.0,4.669e-05]
["bitfinex","BTCUSD",1758823394275,1.123082,108970.0,108960.0,4.669e-05]
["bitfinex","BTCUSD",1758823394687,1.463082,108970.0,108960.0,4.669e-05]
["bitfinex","BTCUSD",1758823394897,1.55179347,108970.0,108960.0,4.669e-05]
["bitfinex","BTCUSD",1758823395561,1.463082,108970.0,108960.0,4.669e-05]
["bitfinex","BTCUSD",1758823396019,2.42353168,108970.0,108960.0,4.669e-05]
["bitfinex","BTCUSD",1758823396222,1.7724769,108970.0,108960.0,4.669e-05]
["bitfinex","BTCUSD",1758823396788,1.7279949,108970.0,108960.0,4.669e-05]
["bitfinex","BTCUSD",1758823396985,1.095282,108970.0,108960.0,4.669e-05]
["bitfinex","BTCUSD",1758823397382,1.462122,108970.0,108960.0,4.669e-05]
["bitfinex","BTCUSD",1758823397582,0.18355359,108960.0,108940.0,0.28818294]
["bitfinex","BTCUSD",1758823397787,0.72580884,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1758823398186,0.18357044,108950.0,108940.0,4.666e-05]
["bitfinex","BTCUSD",1758823398385,0.63644022,108950.0,108940.0,0.18363395]
["bitfinex","BTCUSD",1758823398806,0.08938547,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1758823399047,0.18357044,108950.0,108940.0,4.666e-05]
["bitfinex","BTCUSD",1758823399247,1.00533022,108950.0,108940.0,4.666e-05]
["bitfinex","BTCUSD",1758823399455,1.00730022,108950.0,108940.0,4.666e-05]
["bitfinex","BTCUSD",1758823399864,0.18360054,108940.0,108920.0,0.57321068]
["bitfinex","BTCUSD",1758823400131,0.58606896,108950.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1758823400342,0.63842707,108940.0,108920.0,0.65954652]
["bitfinex","BTCUSD",1758823400720,0.75019541,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1758823400878,0.56660812,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1758823401081,0.60962674,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1758823401289,1.23613033,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1758823401573,0.47874325,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1758823401788,1.04338137,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1758823402004,0.18355359,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1758823402242,0.18355359,108960.0,108940.0,0.20749729]
["bitfinex","BTCUSD",1758823402243,0.18357044,108950.0,108940.0,0.20749729]
["bitfinex","BTCUSD",1758823402463,0.18357044,108950.0,108930.0,0.02391]
["bitfinex","BTCUSD",1758823402682,0.18357044,108950.0,108940.0,0.18566729]
["bitfinex","BTCUSD",1758823402857,0.18357044,108950.0,108940.0,0.02599]
["bitfinex","BTCUSD",1758823403098,0.18357044,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1758823403338,0.74820856,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1758823403596,0.18357044,108950.0,108940.0,0.20957729]
["bitfinex","BTCUSD",1758823403810,0.18357044,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1758823404063,1.23448651,108960.0,108940.0,0.20957729]
["bitfinex","BTCUSD",1758823404314,0.36404,108970.0,108950.0,0.2237649]
["bitfinex","BTCUSD",1758823404527,0.36404,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1758823404755,1.11221487,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1758823404997,1.11221487,108970.0,108950.0,0.21165896]
["bitfinex","BTCUSD",1758823404998,1.11727487,108970.0,108950.0,0.21165896]
["bitfinex","BTCUSD",1758823405209,0.56463812,108960.0,108950.0,0.18774896]
["bitfinex","BTCUSD",1758823405436,0.74819171,108960.0,108950.0,0.18774896]
["bitfinex","BTCUSD",1758823405938,0.95577865,108960.0,108950.0,4.667e-05]
["bitfinex","BTCUSD",1758823406757,0.86706718,108960.0,108950.0,4.667e-05]
["bitfinex","BTCUSD",1758823407149,0.73833906,108960.0,108950.0,4.667e-05]
["bitfinex","BTCUSD",1758823407393,0.18708547,108960.0,108950.0,0.18361711]
["bitfinex","BTCUSD",1758823407611,0.16149819,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1758823407824,1.52222176,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1758823408030,0.02,108980.0,108970.0,0.18560675]
["bitfinex","BTCUSD",1758823408243,0.02,108980.0,108970.0,0.24642138]
["bitfinex","BTCUSD",1758823408886,0.58977812,108980.0,108960.0,0.18353955]
["bitfinex","BTCUSD",1758823409059,0.77025803,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1758823409291,0.77025803,108980.0,108960.0,0.20613955]
["bitfinex","BTCUSD",1758823409292,0.18353675,108970.0,108960.0,0.18353955]
["bitfinex","BTCUSD",1758823409489,0.74817487,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1758823410018,0.13716547,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1758823410218,0.18353675,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1758823410448,0.95663812,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1758823410777,0.02,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1758823411019,0.02,108980.0,108970.0,0.20613675]
["bitfinex","BTCUSD",1758823411221,0.02,108980.0,108960.0,0.18485359]
["bitfinex","BTCUSD",1758823411222,0.79803881,108980.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1758823411423,0.56463812,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1758823411635,0.74817487,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1758823411838,0.18355359,108960.0,108950.0,4.667e-05]
["bitfinex","BTCUSD",1758823412041,0.75123171,108960.0,108950.0,0.18361711]
["bitfinex","BTCUSD",1758823412216,0.55854583,108960.0,108950.0,0.18361711]
["bitfinex","BTCUSD",1758823412423,0.74209942,108960.0,108950.0,0.18361711]
["bitfinex","BTCUSD",1758823412630,0.77807171,108960.0,108950.0,0.18361711]
["bitfinex","BTCUSD",1758823412834,0.77807171,108960.0,108950.0,4.667e-05]
["bitfinex","BTCUSD",1758823413777,0.77807171,108960.0,108950.0,0.18361711]
["bitfinex","BTCUSD",1758823413915,0.77807171,108960.0,108950.0,4.667e-05]
["bitfinex","BTCUSD",1758823413916,0.21343359,108960.0,108950.0,4.667e-05]
["bitfinex","BTCUSD",1758823414120,0.77807171,108960.0,108950.0,0.18361711]
["bitfinex","BTCUSD",1758823414526,0.75029171,108960.0,108950.0,0.18361711]
["bitfinex","BTCUSD",1758823414774,1.13799529,108970.0,108950.0,0.18361711]
["bitfinex","BTCUSD",1758823414974,0.8010159,108960.0,108950.0,4.667e-05]
["bitfinex","BTCUSD",1758823415176,0.77807171,108960.0,108950.0,0.18361711]
["bitfinex","BTCUSD",1758823415410,0.74819171,108960.0,108950.0,0.18361711]
["bitfinex","BTCUSD",1758823415618,0.75333171,108960.0,108950.0,0.18361711]
["bitfinex","BTCUSD",1758823415814,0.75029171,108960.0,108950.0,0.18361711]
["bitfinex","BTCUSD",1758823416047,0.75333171,108960.0,108950.0,4.667e-05]
["bitfinex","BTCUSD",1758823416218,0.77807171,108960.0,108950.0,4.667e-05]
["bitfinex","BTCUSD",1758823416639,0.95616865,108960.0,108950.0,4.667e-05]
["bitfinex","BTCUSD",1758823416964,0.86745718,108960.0,108950.0,4.667e-05]
["bitfinex","BTCUSD",1758823418153,0.86745718,108960.0,108950.0,0.18361711]
["bitfinex","BTCUSD",1758823418363,0.83967718,108960.0,108950.0,0.18361711]
["bitfinex","BTCUSD",1758823418804,0.83967718,108960.0,108950.0,4.667e-05]
["bitfinex","BTCUSD",1758823419024,0.86745718,108960.0,108950.0,4.667e-05]
["bitfinex","BTCUSD",1758823419366,0.83967718,108960.0,108950.0,0.18361711]
["bitfinex","BTCUSD",1758823419735,0.83967718,108960.0,108950.0,0.18568711]
["bitfinex","BTCUSD",1758823419736,0.36156,108960.0,108950.0,0.18568711]
["bitfinex","BTCUSD",1758823419929,0.54511359,108960.0,108950.0,0.20828711]
["bitfinex","BTCUSD",1758823420850,0.36156,108960.0,108950.0,0.20828711]
["bitfinex","BTCUSD",1758823421862,0.54511359,108960.0,108950.0,0.20828711]
["bitfinex","BTCUSD",1758823422066,0.54511359,108960.0,108950.0,0.20621711]
["bitfinex","BTCUSD",1758823422272,0.54511359,108960.0,108950.0,0.20828711]
["bitfinex","BTCUSD",1758823422542,1.11489171,108960.0,108950.0,0.18361711]
["bitfinex","BTCUSD",1758823423422,1.11185171,108960.0,108950.0,0.18361711]
["bitfinex","BTCUSD",1758823423633,1.12508316,108960.0,108950.0,4.667e-05]
["bitfinex","BTCUSD",1758823423834,1.14982316,108960.0,108950.0,4.667e-05]
["bitfinex","BTCUSD",1758823424040,1.13963171,108960.0,108950.0,4.667e-05]
["bitfinex","BTCUSD",1758823424886,0.57195359,108960.0,108950.0,0.18361711]
["bitfinex","BTCUSD",1758823425080,1.11185171,108960.0,108950.0,0.18361711]
["bitfinex","BTCUSD",1758823425379,1.11489171,108960.0,108950.0,4.667e-05]
["bitfinex","BTCUSD",1758823425917,1.11185171,108960.0,108950.0,4.667e-05]
["bitfinex","BTCUSD",1758823426182,0.54721359,108960.0,108950.0,4.667e-05]
["bitfinex","BTCUSD",1758823426385,1.11185171,108960.0,108950.0,4.667e-05]
["bitfinex","BTCUSD",1758823426804,1.13963171,108960.0,108950.0,4.667e-05]
["bitfinex","BTCUSD",1758823427928,1.13963171,108960.0,108950.0,0.18361711]
["bitfinex","BTCUSD",1758823428756,1.11185171,108960.0,108950.0,0.18361711]
["bitfinex","BTCUSD",1758823428959,0.75029171,108960.0,108950.0,0.18361711]
["bitfinex","BTCUSD",1758823429500,1.10971171,108960.0,108950.0,0.18361711]
["bitfinex","BTCUSD",1758823429711,0.74691717,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1758823429712,0.74817534,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1758823429951,0.8915381,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1758823430171,1.3198035,108980.0,108960.0,0.20615359]
["bitfinex","BTCUSD",1758823430380,1.3445435,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1758823430808,0.18353675,108970.0,108960.0,0.20615359]
["bitfinex","BTCUSD",1758823431028,0.77476538,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1758823431254,0.75002538,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1758823431464,0.75212538,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1758823431677,1.04385812,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1758823431895,0.38152,108980.0,108970.0,0.20820675]
["bitfinex","BTCUSD",1758823432103,0.38152,108980.0,108970.0,0.25137228]
["bitfinex","BTCUSD",1758823432311,0.56503991,108980.0,108970.0,0.25137228]
["bitfinex","BTCUSD",1758823432518,0.02,108980.0,108970.0,0.20820675]
["bitfinex","BTCUSD",1758823433213,0.02,108980.0,108960.0,0.60752851]
["bitfinex","BTCUSD",1758823433214,0.77025803,108980.0,108960.0,0.60752851]
["bitfinex","BTCUSD",1758823433425,0.79803803,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1758823433641,0.76815803,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1758823433895,0.02,108980.0,108970.0,0.20820675]
["bitfinex","BTCUSD",1758823434310,0.02,108980.0,108970.0,0.24868278]
["bitfinex","BTCUSD",1758823434842,0.02,108980.0,108970.0,0.24531278]
["bitfinex","BTCUSD",1758823435219,0.02,108980.0,108970.0,0.69946825]
["bitfinex","BTCUSD",1758823435685,0.02,108980.0,108970.0,0.79506825]
["bitfinex","BTCUSD",1758823436128,0.02,108980.0,108970.0,0.33806825]
["bitfinex","BTCUSD",1758823436561,0.02,108980.0,108970.0,0.79372825]
["bitfinex","BTCUSD",1758823436781,0.02,108980.0,108970.0,0.67552825]
["bitfinex","BTCUSD",1758823436975,0.02,108980.0,108970.0,0.70014825]
["bitfinex","BTCUSD",1758823437894,0.77027803,108980.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1758823438115,0.79697803,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1758823438327,0.61345812,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1758823438553,0.02212,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1758823438779,0.02,108980.0,108970.0,0.18561675]
["bitfinex","BTCUSD",1758823439003,0.02,108980.0,108970.0,0.3815998]
["bitfinex","BTCUSD",1758823439252,0.02,108980.0,108970.0,0.3828998]
["bitfinex","BTCUSD",1758823440529,0.58463812,108980.0,108970.0,0.7428398]
["bitfinex","BTCUSD",1758823440747,1e-08,108980.0,108970.0,0.7441398]
["bitfinex","BTCUSD",1758823440973,0.56463812,109020.0,109010.0,0.18345285]
["bitfinex","BTCUSD",1758823441157,0.02882,109020.0,109010.0,0.18345285]
["bitfinex","BTCUSD",1758823441663,0.02371,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1758823441862,0.3879,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1758823441985,0.08938547,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1758823442185,0.00046318,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1758823442390,0.00046318,109050.0,109040.0,0.66816892]
["bitfinex","BTCUSD",1758823442599,1e-08,109050.0,109040.0,1.22954197]
["bitfinex","BTCUSD",1758823442804,1e-08,109050.0,109040.0,1.68243145]
["bitfinex","BTCUSD",1758823443015,0.0004,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1758823443244,0.0004,109080.0,109070.0,0.79824099]
["bitfinex","BTCUSD",1758823443440,0.0004,109080.0,109070.0,0.45055214]
["bitfinex","BTCUSD",1758823443656,0.0004,109080.0,109070.0,0.13843167]
["bitfinex","BTCUSD",1758823443887,0.0004,109080.0,109070.0,0.77852014]
["bitfinex","BTCUSD",1758823444294,0.0004,109080.0,109070.0,0.13843167]
["bitfinex","BTCUSD",1758823444491,0.0004,109080.0,109070.0,0.29967061]
["bitfinex","BTCUSD",1758823444747,0.0004,109080.0,109070.0,0.75627061]
["bitfinex","BTCUSD",1758823444958,0.0004,109080.0,109070.0,0.75497061]
["bitfinex","BTCUSD",1758823445207,0.00252,109080.0,109070.0,0.18341514]
["bitfinex","BTCUSD",1758823445407,0.00569,109080.0,109070.0,0.54445514]
["bitfinex","BTCUSD",1758823445609,0.00252,109080.0,109070.0,0.26575517]
["bitfinex","BTCUSD",1758823445820,0.00252,109080.0,109070.0,0.36104667]
["bitfinex","BTCUSD",1758823445821,0.77646978,109080.0,109070.0,0.36104667]
["bitfinex","BTCUSD",1758823445976,0.77646978,109080.0,109070.0,0.36100667]
["bitfinex","BTCUSD",1758823446172,0.21183166,109080.0,109070.0,0.18341514]
["bitfinex","BTCUSD",1758823446374,0.77646978,109080.0,109070.0,4.667e-05]
["bitfinex","BTCUSD",1758823446653,0.54465634,109090.0,109070.0,4.667e-05]
["bitfinex","BTCUSD",1758823446853,1.2024142,109080.0,109070.0,4.667e-05]
["bitfinex","BTCUSD",1758823447065,1.20964715,109080.0,109070.0,4.667e-05]
["bitfinex","BTCUSD",1758823447569,1.30520715,109080.0,109070.0,4.667e-05]
["bitfinex","BTCUSD",1758823448538,1.30520715,109080.0,109070.0,0.00104667]
["bitfinex","BTCUSD",1758823448738,1.33116715,109080.0,109070.0,0.00104667]
["bitfinex","BTCUSD",1758823448958,1.33116715,109080.0,109070.0,4.667e-05]
["bitfinex","BTCUSD",1758823449330,1.33716715,109080.0,109070.0,0.00104667]
["bitfinex","BTCUSD",1758823449561,1.42587862,109080.0,109070.0,0.00104667]
["bitfinex","BTCUSD",1758823450307,1.80770662,109080.0,109070.0,4.001e-05]
["bitfinex","BTCUSD",1758823450463,1.80170662,109080.0,109070.0,4e-05]
["bitfinex","BTCUSD",1758823451037,1.64458162,109080.0,109070.0,4e-05]
["bitfinex","BTCUSD",1758823451244,1.65896278,109080.0,109070.0,4e-05]
["bitfinex","BTCUSD",1758823451375,1.34554831,109080.0,109070.0,4e-05]
["bitfinex","BTCUSD",1758823451759,1.61052831,109080.0,109070.0,4e-05]
["bitfinex","BTCUSD",1758823452008,0.78091019,109080.0,109070.0,4e-05]
["bitfinex","BTCUSD",1758823452219,1.34554831,109080.0,109070.0,4e-05]
["bitfinex","BTCUSD",1758823452392,1.35254831,109080.0,109070.0,0.00104]
["bitfinex","BTCUSD",1758823452694,1.21664715,109080.0,109070.0,0.00104]
["bitfinex","BTCUSD",1758823452972,1.59632715,109080.0,109070.0,4e-05]
["bitfinex","BTCUSD",1758823453203,1.68503862,109080.0,109070.0,0.00104]
["bitfinex","BTCUSD",1758823453411,1.68503862,109080.0,109030.0,0.07150838]
["bitfinex","BTCUSD",1758823453412,0.18341892,109040.0,109030.0,0.07150838]
["bitfinex","BTCUSD",1758823453649,0.74805704,109040.0,109030.0,0.07197156]
["bitfinex","BTCUSD",1758823453907,0.75017704,109040.0,109030.0,0.07197156]
["bitfinex","BTCUSD",1758823454161,1.77016063,109040.0,109030.0,0.00046318]
["bitfinex","BTCUSD",1758823454402,1.23205329,109040.0,109030.0,0.00046318]
["bitfinex","BTCUSD",1758823454648,1.23205329,109040.0,108990.0,0.1835026]
["bitfinex","BTCUSD",1758823454649,0.1834855,109010.0,108990.0,0.1835026]
["bitfinex","BTCUSD",1758823454862,0.56463812,109000.0,108990.0,0.02647]
["bitfinex","BTCUSD",1758823455080,0.56463812,109000.0,108990.0,0.21207307]
["bitfinex","BTCUSD",1758823455496,0.18393233,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1758823455604,0.74857045,109010.0,109000.0,0.20907623]
["bitfinex","BTCUSD",1758823455817,0.74857045,109010.0,109000.0,0.02559]
["bitfinex","BTCUSD",1758823456017,0.56510105,109010.0,109000.0,0.20907623]
["bitfinex","BTCUSD",1758823456222,0.74857045,109010.0,109000.0,0.02349]
["bitfinex","BTCUSD",1758823456527,0.18348623,109000.0,108990.0,0.02349]
["bitfinex","BTCUSD",1758823456766,0.56463812,109000.0,108990.0,0.20699307]
["bitfinex","BTCUSD",1758823457086,0.74812435,109000.0,108980.0,0.18649357]
["bitfinex","BTCUSD",1758823457318,0.74812435,109000.0,108980.0,0.20700991]
["bitfinex","BTCUSD",1758823457319,0.74814119,108990.0,108980.0,0.20700991]
["bitfinex","BTCUSD",1758823457545,0.74814119,108990.0,108980.0,0.02559]
["bitfinex","BTCUSD",1758823457765,0.18351991,108980.0,108970.0,0.64263649]
["bitfinex","BTCUSD",1758823458003,0.18353675,108970.0,108960.0,0.02349]
["bitfinex","BTCUSD",1758823458222,0.18355359,108960.0,108950.0,0.38703]
["bitfinex","BTCUSD",1758823458428,0.18355359,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1758823458429,0.56463812,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1758823458636,0.56463812,108960.0,108950.0,0.20916044]
["bitfinex","BTCUSD",1758823458920,0.564434,108960.0,108950.0,0.20916044]
["bitfinex","BTCUSD",1758823459038,0.564434,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1758823459246,0.36052,108970.0,108960.0,0.21212359]
["bitfinex","BTCUSD",1758823459442,0.924954,108970.0,108960.0,0.21212359]
["bitfinex","BTCUSD",1758823459643,1.10849075,108970.0,108950.0,0.19379563]
["bitfinex","BTCUSD",1758823459933,0.74798759,108960.0,108950.0,0.18461711]
["bitfinex","BTCUSD",1758823460135,0.924954,108960.0,108950.0,0.18461711]
["bitfinex","BTCUSD",1758823460365,0.27292222,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1758823460626,1.19887622,108970.0,108960.0,0.003]
["bitfinex","BTCUSD",1758823460835,1.22695622,108970.0,108960.0,0.003]
["bitfinex","BTCUSD",1758823461053,1.56695622,108970.0,108960.0,0.003]
["bitfinex","BTCUSD",1758823461880,0.52355359,108960.0,108950.0,4.667e-05]
["bitfinex","BTCUSD",1758823462091,1.17837306,108960.0,108950.0,0.00304667]
["bitfinex","BTCUSD",1758823462293,1.20645306,108960.0,108950.0,0.00304667]
["bitfinex","BTCUSD",1758823462494,0.61605906,108960.0,108950.0,0.00304667]
["bitfinex","BTCUSD",1758823462702,1.06726462,108960.0,108950.0,0.18871711]
["bitfinex","BTCUSD",1758823462908,1.24631103,108960.0,108950.0,0.18661711]
["bitfinex","BTCUSD",1758823463153,1.24631103,108960.0,108950.0,0.02861667]
["bitfinex","BTCUSD",1758823463154,0.79432556,108960.0,108950.0,0.02861667]
["bitfinex","BTCUSD",1758823463367,1.33731915,108960.0,108950.0,4.667e-05]
["bitfinex","BTCUSD",1758823463798,0.88399359,108960.0,108950.0,0.00214667]
["bitfinex","BTCUSD",1758823464018,1.33731915,108960.0,108950.0,0.18571711]
["bitfinex","BTCUSD",1758823464240,1.33731915,108960.0,108950.0,0.02563667]
["bitfinex","BTCUSD",1758823464502,0.97687915,108960.0,108950.0,0.02567667]
["bitfinex","BTCUSD",1758823464727,1.33735915,108960.0,108950.0,0.00218667]
["bitfinex","BTCUSD",1758823465152,1.48926664,108960.0,108950.0,0.00108667]
["bitfinex","BTCUSD",1758823465368,1.9663822,108960.0,108950.0,0.00108667]
["bitfinex","BTCUSD",1758823465583,1.51305664,108960.0,108950.0,0.00108667]
["bitfinex","BTCUSD",1758823465789,1.45482462,108960.0,108950.0,8.667e-05]
["bitfinex","BTCUSD",1758823466002,1.45582462,108960.0,108950.0,8.667e-05]
["bitfinex","BTCUSD",1758823466175,1.09534462,108960.0,108950.0,8.667e-05]
["bitfinex","BTCUSD",1758823466347,0.79078547,108960.0,108950.0,0.00218667]
["bitfinex","BTCUSD",1758823466564,0.79332556,108960.0,108950.0,0.20924711]
["bitfinex","BTCUSD",1758823466759,1.33827915,108960.0,108950.0,0.02865667]
["bitfinex","BTCUSD",1758823466988,1.33827915,108960.0,108950.0,0.20924711]
["bitfinex","BTCUSD",1758823467234,0.001,108960.0,108950.0,0.21237711]
["bitfinex","BTCUSD",1758823467375,0.45432556,108960.0,108950.0,0.21237711]
["bitfinex","BTCUSD",1758823468230,0.45332556,108960.0,108950.0,0.21237711]
["bitfinex","BTCUSD",1758823468452,0.63787915,108960.0,108950.0,0.21337711]
["bitfinex","BTCUSD",1758823468913,0.63994915,108960.0,108950.0,0.00108667]
["bitfinex","BTCUSD",1758823469123,0.75535462,108960.0,108950.0,0.00108667]
["bitfinex","BTCUSD",1758823469531,0.75535462,108960.0,108950.0,8.667e-05]
["bitfinex","BTCUSD",1758823469532,1.54768018,108960.0,108950.0,8.667e-05]
["bitfinex","BTCUSD",1758823469737,1.09535462,108960.0,108950.0,0.00108667]
["bitfinex","BTCUSD",1758823469947,1.57883208,108960.0,108950.0,0.00108667]
["bitfinex","BTCUSD",1758823470291,1.80331008,108960.0,108950.0,0.00108667]
["bitfinex","BTCUSD",1758823470468,1.86702155,108960.0,108950.0,0.00108667]
["bitfinex","BTCUSD",1758823471195,1.86602155,108960.0,108950.0,8.667e-05]
["bitfinex","BTCUSD",1758823471517,1.86702155,108960.0,108950.0,0.00108667]
["bitfinex","BTCUSD",1758823472135,1.72181352,108960.0,108950.0,8.667e-05]
["bitfinex","BTCUSD",1758823472347,1.63121352,108960.0,108950.0,8.667e-05]
["bitfinex","BTCUSD",1758823472572,2.18013908,108960.0,108950.0,8.667e-05]
["bitfinex","BTCUSD",1758823472792,1.07435462,108960.0,108950.0,8.667e-05]
["bitfinex","BTCUSD",1758823473014,1.06632462,108960.0,108950.0,8.667e-05]
["bitfinex","BTCUSD",1758823473252,1.40150462,108960.0,108950.0,8.667e-05]
["bitfinex","BTCUSD",1758823473478,1.06632462,108960.0,108950.0,8.667e-05]
["bitfinex","BTCUSD",1758823473708,1.04526462,108960.0,108950.0,8.667e-05]
["bitfinex","BTCUSD",1758823474184,0.16255359,108960.0,108950.0,0.21306711]
["bitfinex","BTCUSD",1758823474401,0.97611915,108960.0,108950.0,0.21306711]
["bitfinex","BTCUSD",1758823474587,0.36424,108960.0,108950.0,0.21306711]
["bitfinex","BTCUSD",1758823475009,0.004,108960.0,108950.0,0.21306711]
["bitfinex","BTCUSD",1758823475214,0.18352005,108980.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1758823475415,1.0199644,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1758823475616,0.99702231,108970.0,108960.0,0.00417]
["bitfinex","BTCUSD",1758823475851,0.18355359,108960.0,108950.0,0.00108667]
["bitfinex","BTCUSD",1758823476057,0.63687915,108960.0,108950.0,8.667e-05]
["bitfinex","BTCUSD",1758823476199,0.66117222,108970.0,108950.0,0.20993711]
["bitfinex","BTCUSD",1758823476200,0.27292222,108970.0,108950.0,0.20993711]
["bitfinex","BTCUSD",1758823476399,1.08640778,108970.0,108960.0,0.20879359]
["bitfinex","BTCUSD",1758823476769,0.63308222,108970.0,108960.0,0.21083359]
["bitfinex","BTCUSD",1758823477020,1.08640778,108970.0,108960.0,0.20983359]
["bitfinex","BTCUSD",1758823477242,1.08640778,108970.0,108960.0,0.02628]
["bitfinex","BTCUSD",1758823477671,1.42640778,108970.0,108960.0,0.02628]
["bitfinex","BTCUSD",1758823477881,1.42640778,108970.0,108960.0,0.00204]
["bitfinex","BTCUSD",1758823478084,0.18355359,108960.0,108950.0,0.22287709]
["bitfinex","BTCUSD",1758823478324,0.001,108960.0,108950.0,0.25594423]
["bitfinex","BTCUSD",1758823478509,0.63650919,108980.0,108950.0,0.35450822]
["bitfinex","BTCUSD",1758823478681,0.63682863,108990.0,108980.0,0.1835105]
["bitfinex","BTCUSD",1758823478847,0.99686863,108990.0,108980.0,0.2097905]
["bitfinex","BTCUSD",1758823479047,1.33686863,108990.0,108970.0,0.19581251]
["bitfinex","BTCUSD",1758823479262,1.33686863,108990.0,108960.0,0.29819196]
["bitfinex","BTCUSD",1758823479263,0.18353675,108970.0,108960.0,0.00104]
["bitfinex","BTCUSD",1758823479463,0.18353675,108970.0,108960.0,4e-05]
["bitfinex","BTCUSD",1758823479464,0.63686231,108970.0,108960.0,4e-05]
["bitfinex","BTCUSD",1758823479729,0.99686231,108970.0,108960.0,4e-05]
["bitfinex","BTCUSD",1758823479929,0.54353675,108970.0,108960.0,4e-05]
["bitfinex","BTCUSD",1758823480132,0.54863675,108970.0,108960.0,4e-05]
["bitfinex","BTCUSD",1758823480524,1.36495231,108970.0,108960.0,4e-05]
["bitfinex","BTCUSD",1758823480894,0.88353675,108970.0,108960.0,4e-05]
["bitfinex","BTCUSD",1758823481106,1.33893231,108970.0,108960.0,4e-05]
["bitfinex","BTCUSD",1758823481289,1.4384496,108970.0,108960.0,4e-05]
["bitfinex","BTCUSD",1758823481494,1.8218535,108970.0,108960.0,0.00304]
["bitfinex","BTCUSD",1758823481846,1.91056497,108970.0,108960.0,0.00308]
["bitfinex","BTCUSD",1758823482257,1.45723941,108970.0,108960.0,0.00308]
["bitfinex","BTCUSD",1758823482393,1.8218535,108970.0,108960.0,0.00308]
["bitfinex","BTCUSD",1758823482605,1.7661075,108970.0,108960.0,8e-05]
["bitfinex","BTCUSD",1758823482808,1.21949506,108970.0,108960.0,0.00208]
["bitfinex","BTCUSD",1758823483120,1.5651215,108970.0,108960.0,0.00208]
["bitfinex","BTCUSD",1758823483388,1.95319342,108970.0,108960.0,0.00208]
["bitfinex","BTCUSD",1758823483550,2.04190489,108970.0,108960.0,0.00208]
["bitfinex","BTCUSD",1758823484197,1.82878689,108970.0,108960.0,0.00208]
["bitfinex","BTCUSD",1758823484334,0.45332556,108930.0,108920.0,0.27384694]
["bitfinex","BTCUSD",1758823484540,0.45332556,108930.0,108920.0,0.36531902]
["bitfinex","BTCUSD",1758823484993,0.34,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1758823485331,1.338766,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1758823485539,0.69976,108950.0,108940.0,0.21299729]
["bitfinex","BTCUSD",1758823485714,0.3143159,108980.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1758823485992,0.99662231,108970.0,108960.0,0.02424]
["bitfinex","BTCUSD",1758823486188,0.63893231,108970.0,108950.0,0.20781044]
["bitfinex","BTCUSD",1758823486383,0.63687915,108960.0,108950.0,0.21094044]
["bitfinex","BTCUSD",1758823486533,0.63687915,108960.0,108950.0,0.21298044]
["bitfinex","BTCUSD",1758823486741,0.45332556,108960.0,108950.0,0.21198044]
["bitfinex","BTCUSD",1758823487055,0.63687915,108960.0,108950.0,0.02532661]
["bitfinex","BTCUSD",1758823487257,0.63687915,108960.0,108950.0,0.20889705]
["bitfinex","BTCUSD",1758823487474,0.63687915,108960.0,108950.0,0.02532661]
["bitfinex","BTCUSD",1758823487676,0.97686258,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1758823487909,1.33654258,108970.0,108960.0,0.00204]
["bitfinex","BTCUSD",1758823488109,0.18355359,108960.0,108950.0,0.18674705]
["bitfinex","BTCUSD",1758823488418,0.63687915,108960.0,108950.0,0.18565705]
["bitfinex","BTCUSD",1758823488840,0.63787915,108960.0,108950.0,0.21189705]
["bitfinex","BTCUSD",1758823489050,0.45432556,108960.0,108950.0,0.21502705]
["bitfinex","BTCUSD",1758823490059,0.45432556,108960.0,108950.0,0.21506705]
["bitfinex","BTCUSD",1758823490505,0.81388556,108960.0,108950.0,0.21506705]
["bitfinex","BTCUSD",1758823491439,0.001,108960.0,108950.0,0.35325538]
["bitfinex","BTCUSD",1758823492388,0.45508,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1758823492586,1.09192547,108980.0,108970.0,0.18253675]
["bitfinex","BTCUSD",1758823492696,0.90840556,108980.0,108970.0,0.18457675]
["bitfinex","BTCUSD",1758823492891,0.35948,108980.0,108970.0,0.18457675]
["bitfinex","BTCUSD",1758823493092,0.19267856,108990.0,108980.0,0.18350942]
["bitfinex","BTCUSD",1758823493093,0.6994,108990.0,108980.0,0.18350942]
["bitfinex","BTCUSD",1758823493305,0.97682863,108990.0,108980.0,0.02628]
["bitfinex","BTCUSD",1758823493519,0.52557307,108990.0,108970.0,0.20677675]
["bitfinex","BTCUSD",1758823493721,0.45332556,108980.0,108970.0,0.18253675]
["bitfinex","BTCUSD",1758823493919,0.63891547,108980.0,108960.0,0.20779314]
["bitfinex","BTCUSD",1758823494171,0.45332556,108970.0,108960.0,0.35379286]
["bitfinex","BTCUSD",1758823494346,0.45332556,108970.0,108960.0,0.35896286]
["bitfinex","BTCUSD",1758823494767,0.35936,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1758823494972,0.99620547,108980.0,108970.0,0.20981675]
["bitfinex","BTCUSD",1758823495173,0.18353675,108970.0,108950.0,0.21707557]
["bitfinex","BTCUSD",1758823495396,0.45332556,108960.0,108950.0,0.30646104]
["bitfinex","BTCUSD",1758823495601,0.54287991,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1758823495827,0.36602,108990.0,108970.0,0.20981675]
["bitfinex","BTCUSD",1758823496001,0.35932,108980.0,108970.0,0.20981675]
["bitfinex","BTCUSD",1758823496225,0.81364556,108980.0,108970.0,0.18653675]
["bitfinex","BTCUSD",1758823496392,0.81364556,108980.0,108970.0,0.21281675]
["bitfinex","BTCUSD",1758823496746,0.81364556,108980.0,108970.0,0.25418645]
["bitfinex","BTCUSD",1758823496747,0.36024,108980.0,108970.0,0.25418645]
["bitfinex","BTCUSD",1758823496958,0.63784547,108980.0,108970.0,0.02928]
["bitfinex","BTCUSD",1758823497163,0.99904547,108980.0,108970.0,0.18653675]
["bitfinex","BTCUSD",1758823497354,0.63784547,108980.0,108970.0,0.21222675]
["bitfinex","BTCUSD",1758823497547,0.99708547,108980.0,108970.0,0.02869]
["bitfinex","BTCUSD",1758823497683,0.99608547,108980.0,108960.0,0.19593026]
["bitfinex","BTCUSD",1758823497891,0.45332556,108970.0,108960.0,0.28211573]
["bitfinex","BTCUSD",1758823498103,0.45332556,108970.0,108960.0,0.36036921]
["bitfinex","BTCUSD",1758823498499,0.33765465,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1758823498744,1.15248556,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1758823498985,0.45332556,108990.0,108980.0,0.21240991]
["bitfinex","BTCUSD",1758823499201,0.81248556,109000.0,108990.0,0.1834961]
["bitfinex","BTCUSD",1758823499426,0.45332556,109000.0,108990.0,0.2081861]
["bitfinex","BTCUSD",1758823499632,0.45332556,109000.0,108990.0,0.2113861]
["bitfinex","BTCUSD",1758823500464,0.45332556,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1758823500465,0.45896852,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1758823500598,0.45574852,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1758823501003,0.00046296,109000.0,108990.0,0.7050612]
["bitfinex","BTCUSD",1758823501244,0.00046296,109000.0,108990.0,0.7040612]
["bitfinex","BTCUSD",1758823501525,0.00046296,109000.0,108990.0,0.7040212]
["bitfinex","BTCUSD",1758823501725,0.45378852,109000.0,108990.0,0.7040212]
["bitfinex","BTCUSD",1758823501935,0.00046296,109000.0,108990.0,0.7040212]
["bitfinex","BTCUSD",1758823502317,0.45378852,109000.0,108990.0,0.7040212]
["bitfinex","BTCUSD",1758823502565,0.45478852,109000.0,108990.0,0.7080212]
["bitfinex","BTCUSD",1758823502779,0.45478852,109000.0,108990.0,0.7048212]
["bitfinex","BTCUSD",1758823502986,0.00146296,109000.0,108990.0,0.27795854]
["bitfinex","BTCUSD",1758823503185,0.45676852,109000.0,108990.0,0.27588854]
["bitfinex","BTCUSD",1758823503626,0.64025475,109000.0,108990.0,0.004]
["bitfinex","BTCUSD",1758823503846,1.8903346,109000.0,108990.0,0.004]
["bitfinex","BTCUSD",1758823504222,2.0498246,109000.0,108990.0,0.004]
["bitfinex","BTCUSD",1758823504370,2.13853607,109000.0,108990.0,0.004]
["bitfinex","BTCUSD",1758823504989,2.13853607,109000.0,108960.0,0.19273026]
["bitfinex","BTCUSD",1758823504990,0.18351991,108980.0,108970.0,0.19271268]
["bitfinex","BTCUSD",1758823505208,1.02330547,108980.0,108960.0,0.19273026]
["bitfinex","BTCUSD",1758823505506,1.02330547,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1758823505507,0.38646,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1758823505820,0.83978556,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1758823506623,1.02330547,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1758823506822,0.83978556,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1758823507022,0.81426556,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1758823507254,0.99778547,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1758823507457,1.02430547,108980.0,108970.0,0.18753675]
["bitfinex","BTCUSD",1758823507668,0.84078556,108980.0,108970.0,0.18753675]
["bitfinex","BTCUSD",1758823507841,1.02430547,108980.0,108970.0,0.18753675]
["bitfinex","BTCUSD",1758823508044,0.83777556,108980.0,108970.0,0.18753675]
["bitfinex","BTCUSD",1758823508247,0.001,108980.0,108970.0,0.18960675]
["bitfinex","BTCUSD",1758823508449,0.81320556,108980.0,108970.0,0.25364845]
["bitfinex","BTCUSD",1758823508824,0.45432556,108980.0,108970.0,0.21639675]
["bitfinex","BTCUSD",1758823508972,0.45432556,108980.0,108970.0,0.21325675]
["bitfinex","BTCUSD",1758823509387,0.001,108980.0,108970.0,0.30578222]
["bitfinex","BTCUSD",1758823509752,0.001,108980.0,108970.0,0.43153412]
["bitfinex","BTCUSD",1758823510378,0.45332556,108980.0,108970.0,0.29657222]
["bitfinex","BTCUSD",1758823510782,0.45332556,108980.0,108970.0,0.27499222]
["bitfinex","BTCUSD",1758823510984,0.45332556,108980.0,108970.0,0.21725675]
["bitfinex","BTCUSD",1758823510985,0.45432556,108980.0,108970.0,0.21725675]
["bitfinex","BTCUSD",1758823511466,0.001,108980.0,108970.0,0.35119492]
["bitfinex","BTCUSD",1758823511618,0.45378852,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1758823511816,0.45576852,109000.0,108990.0,0.18250307]
["bitfinex","BTCUSD",1758823512128,0.66477475,109000.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1758823512334,0.45332556,108990.0,108980.0,0.27290538]
["bitfinex","BTCUSD",1758823512532,0.45332556,108990.0,108980.0,0.33897979]
["bitfinex","BTCUSD",1758823512704,0.00046296,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1758823512902,0.45576852,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1758823513131,0.9077894,109010.0,109000.0,29.52771771]
["bitfinex","BTCUSD",1758823513381,0.9077894,109010.0,109000.0,29.34427809]
["bitfinex","BTCUSD",1758823513749,0.9077894,109010.0,109000.0,29.52876432]
["bitfinex","BTCUSD",1758823514135,0.72432,109010.0,109000.0,29.52776432]
["bitfinex","BTCUSD",1758823514507,1.36111496,109010.0,109000.0,29.52776432]
["bitfinex","BTCUSD",1758823514712,1.36111496,109010.0,109000.0,29.34427809]
["bitfinex","BTCUSD",1758823515428,0.97679496,109010.0,109000.0,29.52776432]
["bitfinex","BTCUSD",1758823515651,1.36195496,109010.0,109000.0,29.34627809]
["bitfinex","BTCUSD",1758823516113,1.45940488,109010.0,109000.0,29.34627809]
["bitfinex","BTCUSD",1758823516351,1.91273044,109010.0,109000.0,29.34627809]
["bitfinex","BTCUSD",1758823516562,2.32471034,109010.0,109000.0,29.34627809]
["bitfinex","BTCUSD",1758823516958,2.71338492,109010.0,109000.0,29.34627809]
["bitfinex","BTCUSD",1758823517283,2.71238492,109010.0,109000.0,29.34427809]
["bitfinex","BTCUSD",1758823517480,1.97134492,109010.0,109000.0,29.34427809]
["bitfinex","BTCUSD",1758823517738,2.41923034,109010.0,109000.0,29.34527809]
["bitfinex","BTCUSD",1758823517941,2.41923034,109010.0,109000.0,29.34427809]
["bitfinex","BTCUSD",1758823518141,2.41923034,109010.0,109000.0,29.34327809]
["bitfinex","BTCUSD",1758823518396,2.91578341,109010.0,109000.0,28.8956282]
["bitfinex","BTCUSD",1758823518631,2.91678341,109010.0,109000.0,28.59274126]
["bitfinex","BTCUSD",1758823518832,2.91678341,109010.0,109000.0,28.30176914]
["bitfinex","BTCUSD",1758823519036,2.59351768,109010.0,109000.0,27.56817866]
["bitfinex","BTCUSD",1758823519248,2.59351768,109010.0,109000.0,27.18873895]
["bitfinex","BTCUSD",1758823519458,2.59351768,109010.0,109000.0,26.90222111]
["bitfinex","BTCUSD",1758823519663,2.59351768,109010.0,109000.0,26.8729629]
["bitfinex","BTCUSD",1758823519781,2.59351768,109010.0,109000.0,26.53795048]
["bitfinex","BTCUSD",1758823519996,2.11471708,109010.0,109000.0,26.51001819]
["bitfinex","BTCUSD",1758823520196,2.85882662,109010.0,109000.0,26.51001819]
["bitfinex","BTCUSD",1758823520397,2.88346722,109010.0,109000.0,26.51001819]
["bitfinex","BTCUSD",1758823520602,1.14886916,109010.0,109000.0,26.51001819]
["bitfinex","BTCUSD",1758823520848,1.3537227,109010.0,109000.0,26.51001819]
["bitfinex","BTCUSD",1758823521062,1.34744642,109010.0,109000.0,26.51101819]
["bitfinex","BTCUSD",1758823521265,2.14677198,109010.0,109000.0,26.51201819]
["bitfinex","BTCUSD",1758823521441,2.15304758,109010.0,109000.0,26.51201819]
["bitfinex","BTCUSD",1758823521635,2.18319948,109010.0,109000.0,26.51201819]
["bitfinex","BTCUSD",1758823521843,1.36454539,109010.0,109000.0,26.51201819]
["bitfinex","BTCUSD",1758823522066,2.20102539,109010.0,109000.0,26.51201819]
["bitfinex","BTCUSD",1758823522223,2.64835095,109010.0,109000.0,26.51101819]
["bitfinex","BTCUSD",1758823522419,1.78171905,109010.0,109000.0,26.51101819]
["bitfinex","BTCUSD",1758823522625,2.23675905,109010.0,109000.0,26.51101819]
["bitfinex","BTCUSD",1758823522843,2.26691095,109010.0,109000.0,26.51101819]
["bitfinex","BTCUSD",1758823524480,2.26583095,109010.0,109000.0,26.51101819]
["bitfinex","BTCUSD",1758823524695,2.26883095,109010.0,109000.0,26.51201819]
["bitfinex","BTCUSD",1758823524913,1.92011678,109010.0,109000.0,26.51201819]
["bitfinex","BTCUSD",1758823525059,1.92639055,109010.0,109000.0,26.51201819]
["bitfinex","BTCUSD",1758823525304,1.92335055,109010.0,109000.0,26.51101819]
["bitfinex","BTCUSD",1758823525495,1.92635045,109010.0,109000.0,26.51201819]
["bitfinex","BTCUSD",1758823525805,1.92635047,109010.0,109000.0,26.51201819]
["bitfinex","BTCUSD",1758823526037,1.92335047,109010.0,109000.0,26.51101819]
["bitfinex","BTCUSD",1758823526423,1.92535047,109010.0,109000.0,26.51201819]
["bitfinex","BTCUSD",1758823527200,1.36113792,109010.0,109000.0,26.51201819]
["bitfinex","BTCUSD",1758823527402,1.92535047,109010.0,109000.0,26.51201819]
["bitfinex","BTCUSD",1758823527653,1.36113792,109010.0,109000.0,26.51201819]
["bitfinex","BTCUSD",1758823527873,1.92535047,109010.0,109000.0,26.51201819]
["bitfinex","BTCUSD",1758823528235,0.39994686,109010.0,109000.0,26.51519819]
["bitfinex","BTCUSD",1758823528440,0.16941346,109010.0,109000.0,26.53940819]
["bitfinex","BTCUSD",1758823528662,0.73397653,109010.0,109000.0,26.53940819]
["bitfinex","BTCUSD",1758823528875,0.45576,109010.0,109000.0,26.72289442]
["bitfinex","BTCUSD",1758823529159,0.002,109010.0,109000.0,26.72289442]
["bitfinex","BTCUSD",1758823529319,0.35816,109010.0,109000.0,26.53840819]
["bitfinex","BTCUSD",1758823529517,1.50000322,109010.0,109000.0,26.53840819]
["bitfinex","BTCUSD",1758823529674,0.5426294,109010.0,109000.0,26.72089442]
["bitfinex","BTCUSD",1758823529891,0.341,109010.0,109000.0,26.72089442]
["bitfinex","BTCUSD",1758823530100,0.5425894,109010.0,109000.0,26.72089442]
["bitfinex","BTCUSD",1758823530316,0.8825894,109010.0,109000.0,26.72089442]
["bitfinex","BTCUSD",1758823530512,0.63030087,109010.0,109000.0,26.53740819]
["bitfinex","BTCUSD",1758823530723,0.61340286,109010.0,109000.0,26.53740819]
["bitfinex","BTCUSD",1758823531095,0.95340286,109010.0,109000.0,26.53740819]
["bitfinex","BTCUSD",1758823531303,0.95440286,109010.0,109000.0,26.54040819]
["bitfinex","BTCUSD",1758823532433,0.95340286,109010.0,109000.0,26.53722819]
["bitfinex","BTCUSD",1758823532638,1.60632688,109010.0,109000.0,26.51301819]
["bitfinex","BTCUSD",1758823533935,1.99129488,109010.0,109000.0,26.51301819]
["bitfinex","BTCUSD",1758823534092,2.04432678,109010.0,109000.0,26.51301819]
["bitfinex","BTCUSD",1758823535847,2.04332678,109010.0,109000.0,26.51001819]
["bitfinex","BTCUSD",1758823536268,2.04960833,109010.0,109000.0,26.51001819]
["bitfinex","BTCUSD",1758823536960,2.05060833,109010.0,109000.0,26.51001819]
["bitfinex","BTCUSD",1758823537137,2.43300833,109010.0,109000.0,26.51001819]
["bitfinex","BTCUSD",1758823537335,2.48300833,109010.0,109000.0,26.06906281]
["bitfinex","BTCUSD",1758823537540,2.53300833,109010.0,109000.0,25.78858073]
["bitfinex","BTCUSD",1758823537721,2.54875717,109010.0,109000.0,25.78858073]
["bitfinex","BTCUSD",1758823537919,2.54875717,109010.0,109000.0,25.39467429]
["bitfinex","BTCUSD",1758823538119,2.55175717,109010.0,109000.0,25.39567429]
["bitfinex","BTCUSD",1758823538326,2.55175717,109010.0,109000.0,25.08936636]
["bitfinex","BTCUSD",1758823538550,2.55175717,109010.0,109000.0,24.82489618]
["bitfinex","BTCUSD",1758823538710,2.54875717,109010.0,109000.0,24.82389618]
["bitfinex","BTCUSD",1758823538916,1.81423717,109010.0,109000.0,24.82489618]
["bitfinex","BTCUSD",1758823539140,2.64991717,109010.0,109000.0,24.82489618]
["bitfinex","BTCUSD",1758823539363,1.81423717,109010.0,109000.0,24.82489618]
["bitfinex","BTCUSD",1758823539524,2.63316833,109010.0,109000.0,24.82489618]
["bitfinex","BTCUSD",1758823539721,2.53752833,109010.0,109000.0,24.82489618]
["bitfinex","BTCUSD",1758823540002,2.35746636,109010.0,109000.0,24.82489618]
["bitfinex","BTCUSD",1758823540210,2.59093576,109010.0,109000.0,24.82489618]
["bitfinex","BTCUSD",1758823540853,2.59093576,109010.0,109000.0,24.4111333]
["bitfinex","BTCUSD",1758823541024,2.60768556,109010.0,109000.0,24.4111333]
["bitfinex","BTCUSD",1758823541241,2.59093576,109010.0,109000.0,24.4111333]
["bitfinex","BTCUSD",1758823541791,1.70529576,109010.0,109000.0,24.4111333]
["bitfinex","BTCUSD",1758823542033,2.54085576,109010.0,109000.0,24.4111333]
["bitfinex","BTCUSD",1758823542368,1.70529576,109010.0,109000.0,24.4111333]
["bitfinex","BTCUSD",1758823542589,2.13333576,109010.0,109000.0,24.4111333]
["bitfinex","BTCUSD",1758823542733,2.49081576,109010.0,109000.0,24.4111333]
["bitfinex","BTCUSD",1758823543155,2.51081576,109010.0,109000.0,23.97141044]
["bitfinex","BTCUSD",1758823543360,2.48483576,109010.0,109000.0,23.97141044]
["bitfinex","BTCUSD",1758823543562,2.50771576,109010.0,109000.0,23.97141044]
["bitfinex","BTCUSD",1758823543764,1.6221493,109010.0,109000.0,23.97141044]
["bitfinex","BTCUSD",1758823543967,1.73772841,109010.0,109000.0,23.99562044]
["bitfinex","BTCUSD",1758823544135,1.73772841,109010.0,109000.0,23.97141044]
["bitfinex","BTCUSD",1758823544136,2.09512841,109010.0,109000.0,23.97141044]
["bitfinex","BTCUSD",1758823544337,2.09826841,109010.0,109000.0,23.97141044]
["bitfinex","BTCUSD",1758823544539,2.17114841,109010.0,109000.0,23.97141044]
["bitfinex","BTCUSD",1758823544824,2.17114841,109010.0,109000.0,23.52067294]
["bitfinex","BTCUSD",1758823545162,2.51114841,109010.0,109000.0,23.52067294]
["bitfinex","BTCUSD",1758823545991,2.41236841,109010.0,109000.0,23.52067294]
["bitfinex","BTCUSD",1758823546196,2.51110841,109010.0,109000.0,23.52067294]
["bitfinex","BTCUSD",1758823546402,1.56949651,109010.0,109000.0,23.52067294]
["bitfinex","BTCUSD",1758823546633,1.61886504,109010.0,109000.0,23.54806294]
["bitfinex","BTCUSD",1758823546843,1.04636395,109010.0,109000.0,23.54806294]
["bitfinex","BTCUSD",1758823547015,1.44789595,109010.0,109000.0,23.54806294]
["bitfinex","BTCUSD",1758823547208,1.78789595,109010.0,109000.0,23.54806294]
["bitfinex","BTCUSD",1758823547488,1.75612095,109010.0,109000.0,23.54806294]
["bitfinex","BTCUSD",1758823547681,1.84483242,109010.0,109000.0,23.54806294]
["bitfinex","BTCUSD",1758823547881,1.86998432,109010.0,109000.0,23.52285294]
["bitfinex","BTCUSD",1758823548087,1.87098432,109010.0,109000.0,23.52267294]
["bitfinex","BTCUSD",1758823548321,1.87098432,109010.0,109000.0,23.54688294]
["bitfinex","BTCUSD",1758823548514,1.86998432,109010.0,109000.0,23.54388294]
["bitfinex","BTCUSD",1758823548721,1.86998432,109010.0,109000.0,23.54706294]
["bitfinex","BTCUSD",1758823549354,1.76102532,109010.0,109000.0,23.54706294]
["bitfinex","BTCUSD",1758823549560,1.66522532,109010.0,109000.0,23.54806294]
["bitfinex","BTCUSD",1758823549769,1.76082532,109010.0,109000.0,23.54806294]
["bitfinex","BTCUSD",1758823550434,1.54132195,109010.0,109000.0,23.54806294]
["bitfinex","BTCUSD",1758823550875,0.001,109010.0,109000.0,23.73154917]
["bitfinex","BTCUSD",1758823551319,0.358,109010.0,109000.0,23.73154917]
["bitfinex","BTCUSD",1758823552192,0.357,109010.0,109000.0,23.73054917]
["bitfinex","BTCUSD",1758823552497,0.358,109010.0,109000.0,23.73454917]
["bitfinex","BTCUSD",1758823552902,0.35796,109010.0,109000.0,23.73454917]
["bitfinex","BTCUSD",1758823553114,0.91886649,109010.0,109000.0,23.55106294]
["bitfinex","BTCUSD",1758823553552,1.48307904,109010.0,109000.0,23.55106294]
["bitfinex","BTCUSD",1758823553757,1.89505894,109010.0,109000.0,23.55106294]
["bitfinex","BTCUSD",1758823553968,1.89505894,109010.0,109000.0,23.54788294]
["bitfinex","BTCUSD",1758823554390,1.89505894,109010.0,109000.0,23.55106294]
["bitfinex","BTCUSD",1758823554800,1.89505894,109010.0,109000.0,23.52367294]
["bitfinex","BTCUSD",1758823555612,1.89505894,109010.0,109000.0,23.54788294]
["bitfinex","BTCUSD",1758823555850,1.57115385,109010.0,109000.0,23.55106294]
["bitfinex","BTCUSD",1758823557652,1.77861385,109010.0,109000.0,23.55106294]
["bitfinex","BTCUSD",1758823557871,1.77861385,109010.0,109000.0,23.52367294]
["bitfinex","BTCUSD",1758823558073,1.80442385,109010.0,109000.0,23.52367294]
["bitfinex","BTCUSD",1758823558303,1.2144013,109010.0,109000.0,23.52367294]
["bitfinex","BTCUSD",1758823558511,1.20754532,109010.0,109000.0,23.55063294]
["bitfinex","BTCUSD",1758823558714,1.65970532,109010.0,109000.0,23.55063294]
["bitfinex","BTCUSD",1758823559098,1.20754532,109010.0,109000.0,23.55063294]
["bitfinex","BTCUSD",1758823559301,0.99392402,109010.0,109000.0,23.55063294]
["bitfinex","BTCUSD",1758823559534,1.62947342,109010.0,109000.0,23.55063294]
["bitfinex","BTCUSD",1758823559937,1.17739342,109010.0,109000.0,23.55063294]
["bitfinex","BTCUSD",1758823560244,1.26165255,109010.0,109000.0,23.55063294]
["bitfinex","BTCUSD",1758823560487,0.001,109010.0,109000.0,23.73411917]
["bitfinex","BTCUSD",1758823560694,0.3574,109010.0,109000.0,24.09055917]
["bitfinex","BTCUSD",1758823561864,0.001,109010.0,109000.0,24.26865611]
["bitfinex","BTCUSD",1758823562071,0.44,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1758823562275,0.28813801,109070.0,109030.0,0.18342069]
["bitfinex","BTCUSD",1758823562276,0.35632,109050.0,109030.0,0.18342069]
["bitfinex","BTCUSD",1758823562446,0.35632,109050.0,109040.0,0.2274155]
["bitfinex","BTCUSD",1758823562645,0.35632,109050.0,109040.0,0.56878892]
["bitfinex","BTCUSD",1758823562849,0.35632,109050.0,109040.0,0.38537]
["bitfinex","BTCUSD",1758823563099,0.64467433,109050.0,109040.0,0.02905]
["bitfinex","BTCUSD",1758823563335,0.93677331,109050.0,109040.0,0.02805]
["bitfinex","BTCUSD",1758823563472,0.92053255,109050.0,109040.0,0.21146892]
["bitfinex","BTCUSD",1758823563671,0.92053255,109050.0,109040.0,0.02809661]
["bitfinex","BTCUSD",1758823563872,1.44393465,109050.0,109040.0,0.02809661]
["bitfinex","BTCUSD",1758823564343,1.46014892,109050.0,109040.0,0.02809661]
["bitfinex","BTCUSD",1758823564545,1.54886039,109050.0,109040.0,0.02516661]
["bitfinex","BTCUSD",1758823564749,1.27774682,109050.0,109040.0,0.03223661]
["bitfinex","BTCUSD",1758823565084,0.71353427,109050.0,109040.0,0.21565553]
["bitfinex","BTCUSD",1758823565300,0.35721427,109050.0,109040.0,0.03223661]
["bitfinex","BTCUSD",1758823565556,0.92142682,109050.0,109040.0,0.21565553]
["bitfinex","BTCUSD",1758823565800,0.001,109050.0,109040.0,0.21565553]
["bitfinex","BTCUSD",1758823566017,0.35608,109060.0,109040.0,0.21565553]
["bitfinex","BTCUSD",1758823566018,0.69608,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1758823566218,0.69608,109060.0,109050.0,0.2121521]
["bitfinex","BTCUSD",1758823566424,0.69608,109060.0,109050.0,0.2111521]
["bitfinex","BTCUSD",1758823566825,0.69608,109060.0,109050.0,0.02875]
["bitfinex","BTCUSD",1758823567030,0.69608,109060.0,109050.0,0.2121521]
["bitfinex","BTCUSD",1758823567287,0.69708,109060.0,109050.0,0.03075]
["bitfinex","BTCUSD",1758823567504,0.341,109060.0,109050.0,0.2141521]
["bitfinex","BTCUSD",1758823567697,0.34,109060.0,109050.0,0.2121521]
["bitfinex","BTCUSD",1758823567927,0.34,109060.0,109050.0,0.25171369]
["bitfinex","BTCUSD",1758823568149,0.0004,109090.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1758823568394,0.35592,109080.0,109070.0,0.04153255]
["bitfinex","BTCUSD",1758823568573,0.35588,109080.0,109070.0,0.22605102]
["bitfinex","BTCUSD",1758823568808,0.53961523,109090.0,109070.0,0.02875]
["bitfinex","BTCUSD",1758823569014,0.34,109080.0,109070.0,0.02875]
["bitfinex","BTCUSD",1758823569223,0.34,109080.0,109070.0,0.00522]
["bitfinex","BTCUSD",1758823569452,0.52335166,109080.0,109070.0,0.00522]
["bitfinex","BTCUSD",1758823569748,1.08756421,109080.0,109070.0,0.00215]
["bitfinex","BTCUSD",1758823569984,1.08756421,109080.0,109060.0,0.0266]
["bitfinex","BTCUSD",1758823569985,1.08256421,109080.0,109060.0,0.0266]
["bitfinex","BTCUSD",1758823570229,0.9429336,109070.0,109060.0,0.02553]
["bitfinex","BTCUSD",1758823570441,0.92001255,109070.0,109060.0,0.0286]
["bitfinex","BTCUSD",1758823570682,0.92001255,109070.0,109060.0,0.00215]
["bitfinex","BTCUSD",1758823570908,1.10338102,109070.0,109060.0,0.00215]
["bitfinex","BTCUSD",1758823571146,0.92001255,109070.0,109060.0,0.00215]
["bitfinex","BTCUSD",1758823571366,0.92001255,109070.0,109060.0,0.02875]
["bitfinex","BTCUSD",1758823571811,0.3558,109070.0,109060.0,0.21213529]
["bitfinex","BTCUSD",1758823572035,0.34,109080.0,109060.0,0.21213529]
["bitfinex","BTCUSD",1758823572253,0.69564,109080.0,109070.0,0.19730244]
["bitfinex","BTCUSD",1758823572478,0.69564,109080.0,109070.0,0.02875]
["bitfinex","BTCUSD",1758823572714,0.34,109080.0,109070.0,0.21211847]
["bitfinex","BTCUSD",1758823572941,0.6956,109080.0,109070.0,0.21111847]
["bitfinex","BTCUSD",1758823573190,0.0004,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1758823573395,0.0004,109090.0,109080.0,0.29841713]
["bitfinex","BTCUSD",1758823573604,0.0004,109090.0,109080.0,0.65397713]
["bitfinex","BTCUSD",1758823573807,0.0004,109090.0,109080.0,0.65297713]
["bitfinex","BTCUSD",1758823574010,0.0004,109090.0,109080.0,0.68308406]
["bitfinex","BTCUSD",1758823574431,0.0004,109090.0,109080.0,0.68413067]
["bitfinex","BTCUSD",1758823574639,0.0004,109090.0,109080.0,0.68405067]
["bitfinex","BTCUSD",1758823575047,0.23997398,109110.0,109080.0,0.68712067]
["bitfinex","BTCUSD",1758823575261,0.001,109090.0,109080.0,0.64148374]
["bitfinex","BTCUSD",1758823575820,0.001,109090.0,109080.0,0.66501374]
["bitfinex","BTCUSD",1758823576548,0.3568042,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1758823576886,0.0004,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1758823577015,0.0004,109120.0,109110.0,0.20898125]
["bitfinex","BTCUSD",1758823577369,0.0004,109120.0,109110.0,0.02875]
["bitfinex","BTCUSD",1758823577513,0.0004,109120.0,109110.0,0.02468]
["bitfinex","BTCUSD",1758823577724,0.0004,109120.0,109110.0,0.20798125]
["bitfinex","BTCUSD",1758823577970,0.0004,109120.0,109110.0,0.21105125]
["bitfinex","BTCUSD",1758823579002,0.0004,109120.0,109110.0,0.11713547]
["bitfinex","BTCUSD",1758823579158,0.0004,109120.0,109110.0,0.02468]
["bitfinex","BTCUSD",1758823579360,0.0004,109120.0,109110.0,0.7251275]
["bitfinex","BTCUSD",1758823579555,0.0004,109120.0,109110.0,0.65555672]
["bitfinex","BTCUSD",1758823580044,0.0014,109120.0,109110.0,0.66055672]
["bitfinex","BTCUSD",1758823580264,0.0014,109120.0,109110.0,0.7449442]
["bitfinex","BTCUSD",1758823580469,0.0014,109120.0,109110.0,0.7399442]
["bitfinex","BTCUSD",1758823580676,0.0004,109120.0,109110.0,0.7399442]
["bitfinex","BTCUSD",1758823580885,0.0014,109120.0,109110.0,0.7469442]
["bitfinex","BTCUSD",1758823581545,0.0014,109120.0,109110.0,1.31115675]
["bitfinex","BTCUSD",1758823582298,0.0014,109120.0,109110.0,1.39130865]
["bitfinex","BTCUSD",1758823582509,0.0014,109120.0,109110.0,1.73130865]
["bitfinex","BTCUSD",1758823582708,0.0014,109120.0,109110.0,1.1670961]
["bitfinex","BTCUSD",1758823582916,0.0004,109120.0,109110.0,1.1600961]
["bitfinex","BTCUSD",1758823583194,0.0014,109120.0,109110.0,2.184025]
["bitfinex","BTCUSD",1758823583556,0.0014,109120.0,109110.0,1.63614329]
["bitfinex","BTCUSD",1758823583926,0.0014,109120.0,109110.0,0.80246055]
["bitfinex","BTCUSD",1758823584131,0.0014,109120.0,109110.0,1.25274055]
["bitfinex","BTCUSD",1758823584342,0.0014,109120.0,109110.0,0.91270055]
["bitfinex","BTCUSD",1758823585326,0.0014,109120.0,109110.0,1.507065]
["bitfinex","BTCUSD",1758823585507,0.0014,109120.0,109110.0,0.94285245]
["bitfinex","BTCUSD",1758823585722,0.0014,109120.0,109110.0,0.91270055]
["bitfinex","BTCUSD",1758823585923,0.0014,109120.0,109110.0,0.94285245]
["bitfinex","BTCUSD",1758823586329,0.0014,109120.0,109110.0,1.507065]
["bitfinex","BTCUSD",1758823586526,0.0004,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1758823586769,0.0004,109130.0,109120.0,0.80199646]
["bitfinex","BTCUSD",1758823586978,0.0004,109130.0,109120.0,0.80409646]
["bitfinex","BTCUSD",1758823587794,0.00186353,109130.0,109120.0,1.20209646]
["bitfinex","BTCUSD",1758823587998,0.00186353,109130.0,109120.0,0.70055145]
["bitfinex","BTCUSD",1758823588173,0.00186353,109130.0,109120.0,0.67039955]
["bitfinex","BTCUSD",1758823588380,0.00186353,109130.0,109120.0,1.12035955]
["bitfinex","BTCUSD",1758823588965,0.00186353,109130.0,109120.0,1.12031955]
["bitfinex","BTCUSD",1758823589175,0.00186353,109130.0,109120.0,0.39927955]
["bitfinex","BTCUSD",1758823589481,0.00186353,109130.0,109120.0,0.77774955]
["bitfinex","BTCUSD",1758823589625,0.00186353,109130.0,109120.0,0.30379955]
["bitfinex","BTCUSD",1758823589834,0.00186353,109130.0,109120.0,0.75153955]
["bitfinex","BTCUSD",1758823590036,0.00186353,109130.0,109120.0,0.75363955]
["bitfinex","BTCUSD",1758823590241,0.00186353,109130.0,109120.0,0.78086955]
["bitfinex","BTCUSD",1758823590443,0.00186353,109130.0,109120.0,1.23241456]
["bitfinex","BTCUSD",1758823590622,0.00186353,109130.0,109120.0,0.78086955]
["bitfinex","BTCUSD",1758823590823,0.00186353,109130.0,109120.0,1.17086955]
["bitfinex","BTCUSD",1758823591060,0.00186353,109130.0,109120.0,1.62241456]
["bitfinex","BTCUSD",1758823591263,0.00186353,109130.0,109120.0,1.60256646]
["bitfinex","BTCUSD",1758823591476,0.00186353,109130.0,109120.0,1.65256646]
["bitfinex","BTCUSD",1758823591848,1e-08,109130.0,109120.0,1.65256646]
["bitfinex","BTCUSD",1758823592476,1e-08,109130.0,109120.0,1.70256646]
["bitfinex","BTCUSD",1758823592894,0.0004,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1758823593142,0.0004,109150.0,109140.0,1.1150383]
["bitfinex","BTCUSD",1758823593353,1e-08,109150.0,109140.0,1.1433683]
["bitfinex","BTCUSD",1758823593780,1e-08,109150.0,109140.0,1.2093602]
["bitfinex","BTCUSD",1758823593982,1e-08,109150.0,109140.0,1.6589202]
["bitfinex","BTCUSD",1758823594346,1e-08,109160.0,109150.0,0.65238598]
["bitfinex","BTCUSD",1758823594544,1e-08,109160.0,109150.0,1.2682836]
["bitfinex","BTCUSD",1758823594745,1e-08,109160.0,109150.0,1.2703836]
["bitfinex","BTCUSD",1758823595384,1e-08,109160.0,109150.0,2.1017036]
["bitfinex","BTCUSD",1758823596060,1e-08,109160.0,109150.0,2.1007036]
["bitfinex","BTCUSD",1758823596261,1e-08,109160.0,109150.0,1.2693836]
["bitfinex","BTCUSD",1758823596662,1e-08,109160.0,109150.0,1.64899859]
["bitfinex","BTCUSD",1758823596884,1e-08,109160.0,109150.0,2.1005436]
["bitfinex","BTCUSD",1758823597478,1e-08,109160.0,109150.0,2.1135436]
["bitfinex","BTCUSD",1758823597724,1e-08,109160.0,109150.0,1.72963767]
["bitfinex","BTCUSD",1758823599506,1e-08,109160.0,109150.0,1.72935767]
["bitfinex","BTCUSD",1758823600120,0.00118573,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1758823600321,0.00325573,109200.0,109190.0,0.66147133]
["bitfinex","BTCUSD",1758823600534,0.00325573,109200.0,109190.0,0.30787133]
["bitfinex","BTCUSD",1758823600732,0.00325573,109200.0,109190.0,0.66143133]
["bitfinex","BTCUSD",1758823601152,0.0004,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1758823601355,0.0004,109210.0,109200.0,0.31356786]
["bitfinex","BTCUSD",1758823601558,0.0004,109210.0,109200.0,0.33100113]
["bitfinex","BTCUSD",1758823601794,0.0004,109210.0,109200.0,0.35503113]
["bitfinex","BTCUSD",1758823601962,1e-08,109210.0,109200.0,0.69823113]
["bitfinex","BTCUSD",1758823602171,1e-08,109210.0,109200.0,1.14711113]
["bitfinex","BTCUSD",1758823602388,1e-08,109210.0,109200.0,1.59865614]
["bitfinex","BTCUSD",1758823602535,1e-08,109210.0,109200.0,1.14611113]
["bitfinex","BTCUSD",1758823602749,1e-08,109210.0,109200.0,1.59765614]
["bitfinex","BTCUSD",1758823602977,1e-08,109210.0,109200.0,1.67780804]
["bitfinex","BTCUSD",1758823603181,1e-08,109210.0,109200.0,1.68780804]
["bitfinex","BTCUSD",1758823603378,1e-08,109210.0,109200.0,1.29276303]
["bitfinex","BTCUSD",1758823603655,1e-08,109210.0,109200.0,1.69988318]
["bitfinex","BTCUSD",1758823603869,1e-08,109210.0,109200.0,1.67440303]
["bitfinex","BTCUSD",1758823604046,1e-08,109210.0,109200.0,1.66790303]
["bitfinex","BTCUSD",1758823604377,0.0004,109230.0,109220.0,0.52311664]
["bitfinex","BTCUSD",1758823604593,0.0004,109230.0,109220.0,1.03052146]
["bitfinex","BTCUSD",1758823604788,0.0004,109230.0,109220.0,1.03262146]
["bitfinex","BTCUSD",1758823605036,0.0004,109230.0,109220.0,1.50819647]
["bitfinex","BTCUSD",1758823605265,0.0004,109230.0,109220.0,1.05665146]
["bitfinex","BTCUSD",1758823606140,0.0004,109230.0,109220.0,1.51139647]
["bitfinex","BTCUSD",1758823606522,0.0004,109230.0,109220.0,1.51639647]
["bitfinex","BTCUSD",1758823606731,0.0004,109230.0,109220.0,1.06485146]
["bitfinex","BTCUSD",1758823606935,0.0004,109230.0,109220.0,0.71157146]
["bitfinex","BTCUSD",1758823607159,0.0004,109230.0,109220.0,0.76620821]
["bitfinex","BTCUSD",1758823607365,0.0004,109230.0,109220.0,0.86160821]
["bitfinex","BTCUSD",1758823607767,0.0004,109230.0,109220.0,0.41316821]
["bitfinex","BTCUSD",1758823607974,0.0004,109230.0,109220.0,0.86156821]
["bitfinex","BTCUSD",1758823608190,0.00247,109230.0,109220.0,0.85946821]
["bitfinex","BTCUSD",1758823609019,0.0004,109230.0,109220.0,0.86156821]
["bitfinex","BTCUSD",1758823609663,0.0004,109230.0,109220.0,0.88559821]
["bitfinex","BTCUSD",1758823609856,0.0004,109230.0,109220.0,0.88879821]
["bitfinex","BTCUSD",1758823610818,0.00247,109230.0,109220.0,0.86156821]
["bitfinex","BTCUSD",1758823611037,0.0004,109230.0,109220.0,0.86132821]
["bitfinex","BTCUSD",1758823611241,0.0004,109230.0,109220.0,0.88535821]
["bitfinex","BTCUSD",1758823612375,0.45710501,109230.0,109220.0,0.41106821]
["bitfinex","BTCUSD",1758823612594,0.00247,109230.0,109220.0,0.85914821]
["bitfinex","BTCUSD",1758823613374,0.0004,109230.0,109220.0,0.88527821]
["bitfinex","BTCUSD",1758823614147,0.00247,109230.0,109220.0,0.70006157]
["bitfinex","BTCUSD",1758823614353,0.65821489,109230.0,109220.0,0.02200221]
["bitfinex","BTCUSD",1758823614731,0.99821489,109230.0,109220.0,0.02200221]
["bitfinex","BTCUSD",1758823614940,0.81511501,109230.0,109220.0,0.02200221]
["bitfinex","BTCUSD",1758823615560,0.99821489,109230.0,109220.0,0.02200221]
["bitfinex","BTCUSD",1758823615728,0.99821489,109230.0,109220.0,0.01700221]
["bitfinex","BTCUSD",1758823615944,1.08692636,109230.0,109220.0,0.01900221]
["bitfinex","BTCUSD",1758823616524,1.08692636,109230.0,109220.0,0.01700221]
["bitfinex","BTCUSD",1758823617116,0.63538135,109230.0,109220.0,0.01700221]
["bitfinex","BTCUSD",1758823617464,1.08692636,109230.0,109220.0,0.01700221]
["bitfinex","BTCUSD",1758823617671,1.08892636,109230.0,109220.0,0.01700221]
["bitfinex","BTCUSD",1758823617873,0.81711501,109230.0,109220.0,0.01700221]
["bitfinex","BTCUSD",1758823618093,1.00021489,109230.0,109220.0,0.01700221]
["bitfinex","BTCUSD",1758823618321,0.54866988,109230.0,109220.0,0.01700221]
["bitfinex","BTCUSD",1758823618545,1.00021489,109230.0,109220.0,0.01700221]
["bitfinex","BTCUSD",1758823618796,1.08892636,109230.0,109220.0,0.01700221]
["bitfinex","BTCUSD",1758823619004,1.47075436,109230.0,109220.0,0.01700221]
["bitfinex","BTCUSD",1758823619462,1.95673798,109230.0,109220.0,0.01700221]
["bitfinex","BTCUSD",1758823619679,1.50519297,109230.0,109220.0,0.01700221]
["bitfinex","BTCUSD",1758823620104,0.18314914,109210.0,109190.0,0.1832131]
["bitfinex","BTCUSD",1758823620334,1.47232397,109200.0,109190.0,0.01710182]
["bitfinex","BTCUSD",1758823620573,1.8312582,109200.0,109190.0,0.01710182]
["bitfinex","BTCUSD",1758823621010,1.37971319,109200.0,109190.0,0.01710182]
["bitfinex","BTCUSD",1758823621214,1.8676939,109200.0,109190.0,4.661e-05]
["bitfinex","BTCUSD",1758823621660,1.87606984,109200.0,109190.0,4.661e-05]
["bitfinex","BTCUSD",1758823621884,2.01478131,109200.0,109190.0,4.661e-05]
["bitfinex","BTCUSD",1758823622587,2.74826131,109200.0,109190.0,4.661e-05]
["bitfinex","BTCUSD",1758823622808,2.75122131,109200.0,109190.0,4.661e-05]
["bitfinex","BTCUSD",1758823623028,2.79662131,109200.0,109190.0,4.661e-05]
["bitfinex","BTCUSD",1758823623250,1.41279182,109200.0,109190.0,4.661e-05]
["bitfinex","BTCUSD",1758823623484,0.65788519,109200.0,109190.0,4.661e-05]
["bitfinex","BTCUSD",1758823623705,1.95076564,109200.0,109190.0,4.661e-05]
["bitfinex","BTCUSD",1758823623955,1.51232236,109200.0,109190.0,4.661e-05]
["bitfinex","BTCUSD",1758823624173,1.27254746,109200.0,109190.0,4.661e-05]
["bitfinex","BTCUSD",1758823624399,0.02104,109220.0,109200.0,0.18314614]
["bitfinex","BTCUSD",1758823624633,0.80334501,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1758823624863,0.18315018,109200.0,109190.0,4.661e-05]
["bitfinex","BTCUSD",1758823625069,1.0892702,109200.0,109190.0,4.661e-05]
["bitfinex","BTCUSD",1758823625328,0.34,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1758823625524,0.34,109200.0,109190.0,0.20783356]
["bitfinex","BTCUSD",1758823625740,0.98847854,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1758823625741,0.35172,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1758823625956,0.80326501,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1758823626157,0.98843842,109210.0,109190.0,0.26029805]
["bitfinex","BTCUSD",1758823626367,0.63469519,109200.0,109190.0,4.661e-05]
["bitfinex","BTCUSD",1758823626587,0.35172,109200.0,109190.0,4.661e-05]
["bitfinex","BTCUSD",1758823626761,0.45154501,109200.0,109190.0,0.18522356]
["bitfinex","BTCUSD",1758823626974,1.14318501,109210.0,109190.0,0.21283356]
["bitfinex","BTCUSD",1758823627135,0.79154501,109210.0,109200.0,0.19902958]
["bitfinex","BTCUSD",1758823627336,1.14318501,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1758823627559,1.14522501,109210.0,109190.0,0.21082318]
["bitfinex","BTCUSD",1758823627779,0.34,109210.0,109200.0,0.19702958]
["bitfinex","BTCUSD",1758823627995,0.69364,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1758823628345,0.34,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1758823628475,0.52311739,109220.0,109200.0,0.20978018]
["bitfinex","BTCUSD",1758823628676,0.35156,109210.0,109200.0,0.30215565]
["bitfinex","BTCUSD",1758823628946,0.98623911,109210.0,109190.0,0.2593079]
["bitfinex","BTCUSD",1758823629134,0.45154501,109200.0,109190.0,0.00204661]
["bitfinex","BTCUSD",1758823629368,0.45154501,109200.0,109190.0,0.18521356]
["bitfinex","BTCUSD",1758823629589,0.45154501,109200.0,109190.0,0.20984356]
["bitfinex","BTCUSD",1758823629809,0.52313438,109210.0,109190.0,0.21283356]
["bitfinex","BTCUSD",1758823630019,0.79154501,109210.0,109200.0,0.22164932]
["bitfinex","BTCUSD",1758823630237,1.32615842,109210.0,109200.0,0.20776992]
["bitfinex","BTCUSD",1758823630404,0.80298501,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1758823630652,0.53659664,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1758823630868,0.45154501,109220.0,109210.0,0.18514341]
["bitfinex","BTCUSD",1758823631087,0.45194501,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1758823631284,0.80334501,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1758823631802,0.0004,109230.0,109220.0,0.18512664]
["bitfinex","BTCUSD",1758823632030,0.0004,109230.0,109220.0,0.30212211]
["bitfinex","BTCUSD",1758823633313,0.0004,109230.0,109220.0,0.30512211]
["bitfinex","BTCUSD",1758823634656,0.0004,109230.0,109220.0,0.30213211]
["bitfinex","BTCUSD",1758823634889,0.0004,109230.0,109220.0,0.30512211]
["bitfinex","BTCUSD",1758823635065,0.0004,109230.0,109220.0,0.38906766]
["bitfinex","BTCUSD",1758823635594,0.0004,109230.0,109220.0,0.84061267]
["bitfinex","BTCUSD",1758823635773,0.0004,109230.0,109220.0,0.38906766]
["bitfinex","BTCUSD",1758823636656,0.0004,109230.0,109220.0,0.84061267]
["bitfinex","BTCUSD",1758823636868,0.0004,109230.0,109220.0,0.38906766]
["bitfinex","BTCUSD",1758823637447,0.0004,109230.0,109220.0,0.38606766]
["bitfinex","BTCUSD",1758823637654,0.0004,109230.0,109220.0,0.73702766]
["bitfinex","BTCUSD",1758823637858,0.0004,109230.0,109220.0,0.83242766]
["bitfinex","BTCUSD",1758823638091,0.0004,109230.0,109220.0,1.28397267]
["bitfinex","BTCUSD",1758823638646,0.0004,109230.0,109220.0,1.28797267]
["bitfinex","BTCUSD",1758823639279,0.0004,109230.0,109220.0,0.83642766]
["bitfinex","BTCUSD",1758823640882,0.0004,109230.0,109220.0,0.86657956]
["bitfinex","BTCUSD",1758823641087,0.0004,109230.0,109220.0,1.31812457]
["bitfinex","BTCUSD",1758823642144,0.0004,109230.0,109220.0,0.86657956]
["bitfinex","BTCUSD",1758823643424,0.0004,109230.0,109220.0,1.31812457]
["bitfinex","BTCUSD",1758823644841,1e-08,109230.0,109220.0,1.70812457]
["bitfinex","BTCUSD",1758823645242,1e-08,109230.0,109220.0,1.75812457]
["bitfinex","BTCUSD",1758823645698,0.0004,109260.0,109250.0,0.63444647]
["bitfinex","BTCUSD",1758823645699,1e-08,109260.0,109250.0,0.63444647]
["bitfinex","BTCUSD",1758823645901,1e-08,109260.0,109250.0,1.1910235]
["bitfinex","BTCUSD",1758823646136,1e-08,109260.0,109250.0,0.76909849]
["bitfinex","BTCUSD",1758823646254,1e-08,109260.0,109250.0,0.32337849]
["bitfinex","BTCUSD",1758823646663,1e-08,109260.0,109250.0,0.76905849]
["bitfinex","BTCUSD",1758823646869,0.00046411,109260.0,109250.0,0.76606849]
["bitfinex","BTCUSD",1758823647071,0.00573411,109260.0,109250.0,0.27228693]
["bitfinex","BTCUSD",1758823647312,0.00261411,109260.0,109250.0,0.27228693]
["bitfinex","BTCUSD",1758823647651,0.02374411,109260.0,109250.0,0.08938547]
["bitfinex","BTCUSD",1758823647853,0.02374411,109260.0,109250.0,0.27245183]
["bitfinex","BTCUSD",1758823647996,0.02374411,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1758823648401,0.02374411,109260.0,109250.0,0.18806636]
["bitfinex","BTCUSD",1758823648402,0.47528912,109260.0,109250.0,0.18806636]
["bitfinex","BTCUSD",1758823648609,1.108175,109260.0,109250.0,0.005]
["bitfinex","BTCUSD",1758823649305,0.5230675,109250.0,109240.0,0.18308278]
["bitfinex","BTCUSD",1758823649531,1.1055787,109250.0,109220.0,0.54235247]
["bitfinex","BTCUSD",1758823649735,0.00215,109230.0,109220.0,0.00915583]
["bitfinex","BTCUSD",1758823649984,0.58466129,109230.0,109220.0,0.19227247]
["bitfinex","BTCUSD",1758823650356,0.58466129,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1758823650609,0.76776357,109230.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1758823650811,0.02113,109220.0,109210.0,0.18312762]
["bitfinex","BTCUSD",1758823650991,0.00527,109220.0,109210.0,0.18312762]
["bitfinex","BTCUSD",1758823651432,0.58466129,109220.0,109200.0,0.54230742]
["bitfinex","BTCUSD",1758823651584,0.58466129,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1758823651585,0.02016,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1758823651953,0.02016,109220.0,109210.0,0.18318002]
["bitfinex","BTCUSD",1758823652088,0.02328,109220.0,109210.0,0.18318002]
["bitfinex","BTCUSD",1758823652441,0.00527,109220.0,109210.0,0.18518002]
["bitfinex","BTCUSD",1758823652798,0.02328,109220.0,109210.0,0.18518002]
["bitfinex","BTCUSD",1758823653415,0.00527,109220.0,109210.0,0.18518002]
["bitfinex","BTCUSD",1758823653947,0.00215,109220.0,109210.0,0.18518002]
["bitfinex","BTCUSD",1758823654180,0.00527,109220.0,109210.0,0.18518002]
["bitfinex","BTCUSD",1758823654385,0.005177,109220.0,109210.0,0.18518002]
["bitfinex","BTCUSD",1758823654550,0.005177,109220.0,109210.0,0.23186731]
["bitfinex","BTCUSD",1758823654959,0.00312,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1758823655159,0.34,109230.0,109220.0,0.18310101]
["bitfinex","BTCUSD",1758823655360,0.3408214,109230.0,109220.0,0.27248648]
["bitfinex","BTCUSD",1758823655786,0.92333269,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1758823656122,0.36141996,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1758823656238,0.34274566,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1758823656444,0.36075566,109230.0,109210.0,0.19233669]
["bitfinex","BTCUSD",1758823656644,0.91901695,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1758823656851,1.26825837,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1758823657058,1e-08,109260.0,109230.0,0.183097]
["bitfinex","BTCUSD",1758823657262,0.00215,109240.0,109230.0,0.183097]
["bitfinex","BTCUSD",1758823657461,0.00215,109240.0,109220.0,0.23875635]
["bitfinex","BTCUSD",1758823657702,0.56450129,109230.0,109220.0,0.27250211]
["bitfinex","BTCUSD",1758823657922,0.56353129,109230.0,109220.0,0.27250211]
["bitfinex","BTCUSD",1758823658181,0.01901,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1758823658182,0.56238129,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1758823658396,0.00315,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1758823658598,0.02915538,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1758823658809,0.36503538,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1758823659019,0.90665129,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1758823659219,0.90765129,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1758823659931,1.0907344,109240.0,109220.0,0.29583211]
["bitfinex","BTCUSD",1758823660140,0.00312,109230.0,109220.0,0.27250211]
["bitfinex","BTCUSD",1758823660355,1.15683318,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1758823660559,1.15683318,109240.0,109220.0,0.27250211]
["bitfinex","BTCUSD",1758823660560,0.58271189,109240.0,109220.0,0.27250211]
["bitfinex","BTCUSD",1758823660739,1.4571844,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1758823660953,1.1077444,109240.0,109220.0,0.27250211]
["bitfinex","BTCUSD",1758823661392,1.1077444,109240.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1758823661604,0.77048865,109230.0,109210.0,0.19233576]
["bitfinex","BTCUSD",1758823661818,0.56138129,109220.0,109210.0,4.661e-05]
["bitfinex","BTCUSD",1758823662023,0.74664793,109220.0,109210.0,4.661e-05]
["bitfinex","BTCUSD",1758823662237,0.76777793,109220.0,109210.0,4.661e-05]
["bitfinex","BTCUSD",1758823662436,1.10777793,109220.0,109210.0,0.18318002]
["bitfinex","BTCUSD",1758823662644,0.34527,109220.0,109210.0,0.18318002]
["bitfinex","BTCUSD",1758823662848,0.52838664,109220.0,109210.0,4.661e-05]
["bitfinex","BTCUSD",1758823663066,0.92154129,109220.0,109210.0,4.661e-05]
["bitfinex","BTCUSD",1758823663292,0.90665129,109220.0,109210.0,0.18318002]
["bitfinex","BTCUSD",1758823663933,0.90665129,109220.0,109210.0,0.18518002]
["bitfinex","BTCUSD",1758823664382,0.90665129,109220.0,109210.0,0.18318002]
["bitfinex","BTCUSD",1758823664808,0.90665129,109220.0,109210.0,0.18418002]
["bitfinex","BTCUSD",1758823665017,1.15552531,109220.0,109210.0,0.00104661]
["bitfinex","BTCUSD",1758823665448,1.63271331,109220.0,109210.0,0.00104661]
["bitfinex","BTCUSD",1758823665914,1.56855531,109220.0,109210.0,0.00104661]
["bitfinex","BTCUSD",1758823666369,1.52413231,109220.0,109210.0,0.00104661]
["bitfinex","BTCUSD",1758823666598,1.25088531,109220.0,109210.0,0.00104661]
["bitfinex","BTCUSD",1758823667041,1.25088531,109220.0,109210.0,4.661e-05]
["bitfinex","BTCUSD",1758823667249,1.20413793,109220.0,109210.0,4.661e-05]
["bitfinex","BTCUSD",1758823667465,0.64275664,109220.0,109210.0,4.661e-05]
["bitfinex","BTCUSD",1758823667693,0.34315,109220.0,109210.0,0.18318002]
["bitfinex","BTCUSD",1758823667920,0.69223,109220.0,109210.0,0.18318002]
["bitfinex","BTCUSD",1758823668189,1.25361129,109220.0,109210.0,0.18318002]
["bitfinex","BTCUSD",1758823668400,1.43672793,109220.0,109210.0,0.18318002]
["bitfinex","BTCUSD",1758823668610,1.25261129,109220.0,109210.0,0.18318002]
["bitfinex","BTCUSD",1758823668814,1.25261129,109220.0,109210.0,0.18418002]
["bitfinex","BTCUSD",1758823669265,0.91261129,109220.0,109210.0,0.18418002]
["bitfinex","BTCUSD",1758823669563,0.56238916,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1758823669564,0.09536,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1758823669774,1.21685978,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1758823669993,1.1939744,109240.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1758823670209,0.02288748,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1758823670431,0.56353129,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1758823670647,0.67337276,109230.0,109210.0,0.19233669]
["bitfinex","BTCUSD",1758823670874,0.02328,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1758823671098,0.18311664,109220.0,109210.0,4.661e-05]
["bitfinex","BTCUSD",1758823671322,1.09329793,109220.0,109210.0,4.661e-05]
["bitfinex","BTCUSD",1758823671544,1.09544793,109220.0,109210.0,0.18318002]
["bitfinex","BTCUSD",1758823671756,1.11657793,109220.0,109210.0,4.661e-05]
["bitfinex","BTCUSD",1758823672410,0.36896,109220.0,109210.0,0.18318002]
["bitfinex","BTCUSD",1758823672618,0.91545129,109220.0,109210.0,0.18318002]
["bitfinex","BTCUSD",1758823673085,1.09856793,109220.0,109210.0,0.18318002]
["bitfinex","BTCUSD",1758823673534,1.09856793,109220.0,109210.0,0.18418002]
["bitfinex","BTCUSD",1758823673988,0.91545129,109220.0,109210.0,0.18418002]
["bitfinex","BTCUSD",1758823674200,1.09856793,109220.0,109210.0,0.18418002]
["bitfinex","BTCUSD",1758823674410,0.91545129,109220.0,109210.0,0.18418002]
["bitfinex","BTCUSD",1758823675025,0.91233129,109220.0,109210.0,0.18418002]
["bitfinex","BTCUSD",1758823675724,1.09856793,109220.0,109210.0,0.00104661]
["bitfinex","BTCUSD",1758823676370,1.11657793,109220.0,109210.0,0.00104661]
["bitfinex","BTCUSD",1758823676575,1.50817739,109220.0,109210.0,0.00108661]
["bitfinex","BTCUSD",1758823677222,1.50817739,109220.0,109210.0,0.18422002]
["bitfinex","BTCUSD",1758823677223,1.30705075,109220.0,109210.0,0.18422002]
["bitfinex","BTCUSD",1758823677397,1.43856793,109220.0,109210.0,0.00108661]
["bitfinex","BTCUSD",1758823677634,1.45657793,109220.0,109210.0,0.00108661]
["bitfinex","BTCUSD",1758823678710,1.46288754,109220.0,109210.0,0.00108661]
["bitfinex","BTCUSD",1758823679019,1.74367154,109220.0,109210.0,0.00108661]
["bitfinex","BTCUSD",1758823679246,1.86922344,109220.0,109210.0,0.00108661]
["bitfinex","BTCUSD",1758823679455,1.95793491,109220.0,109210.0,0.00108661]
["bitfinex","BTCUSD",1758823679855,1.97476009,109220.0,109210.0,0.00108661]
["bitfinex","BTCUSD",1758823680085,1.97476009,109220.0,109210.0,8.661e-05]
["bitfinex","BTCUSD",1758823680507,2.07076222,109220.0,109210.0,8.661e-05]
["bitfinex","BTCUSD",1758823680712,2.12076222,109220.0,109210.0,8.661e-05]
["bitfinex","BTCUSD",1758823680941,2.74650731,109220.0,109210.0,8.661e-05]
["bitfinex","BTCUSD",1758823681546,2.13512602,109220.0,109210.0,8.661e-05]
["bitfinex","BTCUSD",1758823681675,2.75150731,109220.0,109210.0,8.661e-05]
["bitfinex","BTCUSD",1758823681888,2.70150731,109220.0,109210.0,8.661e-05]
["bitfinex","BTCUSD",1758823682096,2.14012602,109220.0,109210.0,8.661e-05]
["bitfinex","BTCUSD",1758823682538,2.19012602,109220.0,109210.0,8.661e-05]
["bitfinex","BTCUSD",1758823682702,2.19851395,109220.0,109210.0,8.661e-05]
["bitfinex","BTCUSD",1758823683121,1.70431395,109220.0,109210.0,8.661e-05]
["bitfinex","BTCUSD",1758823683332,1.13845455,109220.0,109210.0,8.661e-05]
["bitfinex","BTCUSD",1758823683537,2.05622046,109220.0,109210.0,8.661e-05]
["bitfinex","BTCUSD",1758823683757,2.07299038,109220.0,109210.0,8.661e-05]
["bitfinex","BTCUSD",1758823684019,1.94165684,109220.0,109210.0,8.661e-05]
["bitfinex","BTCUSD",1758823684426,1.84621684,109220.0,109210.0,8.661e-05]
["bitfinex","BTCUSD",1758823684641,1.94161684,109220.0,109210.0,8.661e-05]
["bitfinex","BTCUSD",1758823684864,1.99161684,109220.0,109210.0,8.661e-05]
["bitfinex","BTCUSD",1758823685141,2.00000024,109220.0,109210.0,8.661e-05]
["bitfinex","BTCUSD",1758823685289,2.44000024,109220.0,109210.0,8.661e-05]
["bitfinex","BTCUSD",1758823685497,2.10647555,109220.0,109210.0,8.661e-05]
["bitfinex","BTCUSD",1758823685665,2.76325684,109220.0,109210.0,8.661e-05]
["bitfinex","BTCUSD",1758823686074,2.28609684,109220.0,109210.0,8.661e-05]
["bitfinex","BTCUSD",1758823686316,2.38149684,109220.0,109210.0,8.661e-05]
["bitfinex","BTCUSD",1758823686935,1.74611929,109220.0,109210.0,8.661e-05]
["bitfinex","BTCUSD",1758823687133,2.13277429,109220.0,109210.0,8.661e-05]
["bitfinex","BTCUSD",1758823687480,2.13277429,109220.0,109210.0,0.02900661]
["bitfinex","BTCUSD",1758823687481,1.47708804,109220.0,109210.0,0.02900661]
["bitfinex","BTCUSD",1758823687690,0.78,109220.0,109210.0,0.21214002]
["bitfinex","BTCUSD",1758823687893,1.00138129,109220.0,109210.0,0.21214002]
["bitfinex","BTCUSD",1758823688103,1.35310129,109220.0,109210.0,0.21214002]
["bitfinex","BTCUSD",1758823688317,1.53621793,109220.0,109210.0,0.02900661]
["bitfinex","BTCUSD",1758823688496,1.53621793,109220.0,109210.0,8.661e-05]
["bitfinex","BTCUSD",1758823688497,1.96860585,109220.0,109210.0,8.661e-05]
["bitfinex","BTCUSD",1758823688927,1.42523456,109220.0,109210.0,8.661e-05]
["bitfinex","BTCUSD",1758823689154,2.30860585,109220.0,109210.0,8.661e-05]
["bitfinex","BTCUSD",1758823689352,2.09870785,109220.0,109210.0,0.00223661]
["bitfinex","BTCUSD",1758823689632,2.09870785,109220.0,109210.0,8.661e-05]
["bitfinex","BTCUSD",1758823689844,2.10076785,109220.0,109210.0,8.661e-05]
["bitfinex","BTCUSD",1758823690085,2.10076785,109220.0,109210.0,0.18537002]
["bitfinex","BTCUSD",1758823690086,1.91765785,109220.0,109210.0,0.18537002]
["bitfinex","BTCUSD",1758823690302,1.00138129,109220.0,109210.0,0.21214002]
["bitfinex","BTCUSD",1758823690507,0.78756,109220.0,109210.0,0.21214002]
["bitfinex","BTCUSD",1758823690621,0.90894129,109220.0,109210.0,0.21214002]
["bitfinex","BTCUSD",1758823690837,0.91094129,109220.0,109210.0,0.21214002]
["bitfinex","BTCUSD",1758823691878,1.14269178,109220.0,109210.0,0.00223661]
["bitfinex","BTCUSD",1758823692096,1.14269178,109220.0,109210.0,8.661e-05]
["bitfinex","BTCUSD",1758823692097,1.14781178,109220.0,109210.0,8.661e-05]
["bitfinex","BTCUSD",1758823692312,1.48275178,109220.0,109210.0,8.661e-05]
["bitfinex","BTCUSD",1758823692528,1.48581178,109220.0,109210.0,8.661e-05]
["bitfinex","BTCUSD",1758823692755,1.92309821,109220.0,109210.0,8.661e-05]
["bitfinex","BTCUSD",1758823693424,1.36171692,109220.0,109210.0,8.661e-05]
["bitfinex","BTCUSD",1758823693619,1.92209821,109220.0,109210.0,8.661e-05]
["bitfinex","BTCUSD",1758823693824,1.92509821,109220.0,109210.0,8.661e-05]
["bitfinex","BTCUSD",1758823694030,1.99537605,109220.0,109210.0,8.661e-05]
["bitfinex","BTCUSD",1758823694245,1.57753821,109220.0,109210.0,8.661e-05]
["bitfinex","BTCUSD",1758823694443,2.02029821,109220.0,109210.0,8.661e-05]
["bitfinex","BTCUSD",1758823694906,2.02013821,109220.0,109210.0,8.661e-05]
["bitfinex","BTCUSD",1758823695322,1.55652821,109220.0,109210.0,8.661e-05]
["bitfinex","BTCUSD",1758823695668,0.66307782,109220.0,109210.0,0.00223661]
["bitfinex","BTCUSD",1758823695820,1.19635446,109220.0,109210.0,0.00223661]
["bitfinex","BTCUSD",1758823696042,1.19005793,109220.0,109210.0,0.02591661]
["bitfinex","BTCUSD",1758823696246,1.53005793,109220.0,109210.0,0.02376661]
["bitfinex","BTCUSD",1758823696409,1.53005793,109220.0,109210.0,0.02591661]
["bitfinex","BTCUSD",1758823696410,1.52705793,109220.0,109210.0,0.02591661]
["bitfinex","BTCUSD",1758823696808,0.90238129,109220.0,109210.0,0.20905002]
["bitfinex","BTCUSD",1758823697002,0.99817276,109220.0,109210.0,0.21214002]
["bitfinex","BTCUSD",1758823697437,1.1812894,109220.0,109210.0,0.02591661]
["bitfinex","BTCUSD",1758823697636,1.5444194,109220.0,109210.0,8.661e-05]
["bitfinex","BTCUSD",1758823697929,1.7532294,109220.0,109210.0,8.661e-05]
["bitfinex","BTCUSD",1758823698127,1.7352194,109220.0,109210.0,8.661e-05]
["bitfinex","BTCUSD",1758823698610,1.17383811,109220.0,109210.0,8.661e-05]
["bitfinex","BTCUSD",1758823698878,1.7352194,109220.0,109210.0,8.661e-05]
["bitfinex","BTCUSD",1758823699110,1.7532294,109220.0,109210.0,8.661e-05]
["bitfinex","BTCUSD",1758823699859,1.5212894,109220.0,109210.0,0.02591661]
["bitfinex","BTCUSD",1758823700090,1.9082374,109220.0,109210.0,8.661e-05]
["bitfinex","BTCUSD",1758823700392,1.7926244,109220.0,109210.0,8.661e-05]
["bitfinex","BTCUSD",1758823700643,0.90238129,109220.0,109210.0,0.21214002]
["bitfinex","BTCUSD",1758823700846,0.001,109220.0,109210.0,0.21214002]
["bitfinex","BTCUSD",1758823701886,0.34676,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1758823702099,0.90814129,109230.0,109220.0,0.21203664]
["bitfinex","BTCUSD",1758823702309,1.30854917,109230.0,109220.0,0.21203664]
["bitfinex","BTCUSD",1758823702527,1.24814129,109230.0,109220.0,0.21203664]
["bitfinex","BTCUSD",1758823703159,0.34676,109230.0,109220.0,0.21403664]
["bitfinex","BTCUSD",1758823703390,0.29124837,109260.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1758823703616,0.53868702,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1758823703835,1.43104765,109250.0,109240.0,0.02892]
["bitfinex","BTCUSD",1758823704038,0.18308311,109240.0,109220.0,0.21188651]
["bitfinex","BTCUSD",1758823704240,0.75350183,109230.0,109220.0,0.21188651]
["bitfinex","BTCUSD",1758823704412,0.90790129,109230.0,109220.0,0.21403651]
["bitfinex","BTCUSD",1758823704645,1.09100117,109230.0,109220.0,0.02783]
["bitfinex","BTCUSD",1758823704847,0.90790129,109230.0,109220.0,0.21094664]
["bitfinex","BTCUSD",1758823705050,1.09100117,109230.0,109220.0,0.02783]
["bitfinex","BTCUSD",1758823705250,1.09100117,109230.0,109220.0,0.00215]
["bitfinex","BTCUSD",1758823705451,0.91735569,109230.0,109210.0,0.2160507]
["bitfinex","BTCUSD",1758823705584,0.17081452,109230.0,109220.0,0.18526664]
["bitfinex","BTCUSD",1758823705788,0.17081452,109230.0,109220.0,0.20894664]
["bitfinex","BTCUSD",1758823705789,0.3539144,109230.0,109220.0,0.20894664]
["bitfinex","BTCUSD",1758823705973,0.17081452,109230.0,109220.0,0.21203664]
["bitfinex","BTCUSD",1758823706202,0.3539144,109230.0,109220.0,0.03092]
["bitfinex","BTCUSD",1758823706404,0.17081452,109230.0,109220.0,0.21094664]
["bitfinex","BTCUSD",1758823706627,0.17081452,109230.0,109220.0,0.21403664]
["bitfinex","BTCUSD",1758823706838,0.73219581,109230.0,109220.0,0.21403664]
["bitfinex","BTCUSD",1758823707237,0.52308363,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1758823707442,0.34628,109240.0,109230.0,0.21188988]
["bitfinex","BTCUSD",1758823707655,1.0013813,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1758823707864,1.0013813,109260.0,109240.0,0.02351]
["bitfinex","BTCUSD",1758823707865,1.53588307,109260.0,109240.0,0.02351]
["bitfinex","BTCUSD",1758823708062,1.09663831,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1758823708279,1.08444765,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1758823708485,1.08644765,109250.0,109230.0,0.20975983]
["bitfinex","BTCUSD",1758823708713,1.0907044,109240.0,109230.0,0.02666]
["bitfinex","BTCUSD",1758823708829,0.18309988,109230.0,109220.0,0.20662664]
["bitfinex","BTCUSD",1758823709037,0.56138129,109230.0,109220.0,0.20875664]
["bitfinex","BTCUSD",1758823709254,0.18309988,109230.0,109220.0,0.21190664]
["bitfinex","BTCUSD",1758823709475,0.61803598,109240.0,109220.0,0.21190664]
["bitfinex","BTCUSD",1758823709694,0.61803598,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1758823709919,0.34624,109240.0,109230.0,0.18522988]
["bitfinex","BTCUSD",1758823710137,0.53132311,109240.0,109230.0,0.20660988]
["bitfinex","BTCUSD",1758823710341,0.34824,109240.0,109230.0,0.20873988]
["bitfinex","BTCUSD",1758823710563,0.53132311,109240.0,109220.0,0.20662373]
["bitfinex","BTCUSD",1758823710802,0.4600972,109230.0,109220.0,0.20662373]
["bitfinex","BTCUSD",1758823711034,0.45107654,109230.0,109220.0,0.21190373]
["bitfinex","BTCUSD",1758823711276,0.45107654,109230.0,109220.0,0.21290373]
["bitfinex","BTCUSD",1758823711499,1.13731654,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1758823711724,0.68624,109240.0,109230.0,0.21188988]
["bitfinex","BTCUSD",1758823711945,1.13731654,109240.0,109230.0,0.21188988]
["bitfinex","BTCUSD",1758823712181,0.3404641,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1758823712406,0.45154064,109250.0,109240.0,0.21187311]
["bitfinex","BTCUSD",1758823712610,0.45154064,109250.0,109240.0,0.18521311]
["bitfinex","BTCUSD",1758823713060,0.45154064,109250.0,109240.0,0.21187311]
["bitfinex","BTCUSD",1758823713512,0.634607,109250.0,109240.0,0.02564]
["bitfinex","BTCUSD",1758823713720,0.45154064,109250.0,109240.0,0.20872311]
["bitfinex","BTCUSD",1758823713940,0.45154064,109250.0,109240.0,0.21187311]
["bitfinex","BTCUSD",1758823714626,0.0004641,109250.0,109240.0,0.21187311]
["bitfinex","BTCUSD",1758823714869,0.0004641,109250.0,109240.0,0.30125858]
["bitfinex","BTCUSD",1758823715140,0.0004641,109250.0,109240.0,0.30225858]
["bitfinex","BTCUSD",1758823715599,0.0004641,109250.0,109240.0,0.30125858]
["bitfinex","BTCUSD",1758823715832,0.0004641,109250.0,109240.0,0.30325858]
["bitfinex","BTCUSD",1758823716724,0.0004641,109250.0,109240.0,0.78448702]
["bitfinex","BTCUSD",1758823716975,1e-08,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1758823717216,1e-08,109260.0,109250.0,1.56126688]
["bitfinex","BTCUSD",1758823717432,1e-08,109260.0,109250.0,1.11232034]
["bitfinex","BTCUSD",1758823718308,1e-08,109260.0,109250.0,1.18030316]
["bitfinex","BTCUSD",1758823718566,1e-08,109260.0,109250.0,0.65176844]
["bitfinex","BTCUSD",1758823718761,1e-08,109260.0,109250.0,0.76383408]
["bitfinex","BTCUSD",1758823719462,1e-08,109260.0,109250.0,0.834072]
["bitfinex","BTCUSD",1758823719946,1e-08,109260.0,109250.0,0.76383408]
["bitfinex","BTCUSD",1758823719947,0.45107655,109260.0,109250.0,0.76383408]
["bitfinex","BTCUSD",1758823720156,1e-08,109260.0,109250.0,0.74712844]
["bitfinex","BTCUSD",1758823720532,1e-08,109260.0,109250.0,0.74212844]
["bitfinex","BTCUSD",1758823720729,1e-08,109260.0,109250.0,0.74612844]
["bitfinex","BTCUSD",1758823721449,1e-08,109260.0,109250.0,0.74212844]
["bitfinex","BTCUSD",1758823721667,0.45307655,109260.0,109250.0,0.18511297]
["bitfinex","BTCUSD",1758823722076,0.45307655,109260.0,109250.0,0.18311297]
["bitfinex","BTCUSD",1758823722298,0.45107655,109260.0,109250.0,0.20875297]
["bitfinex","BTCUSD",1758823722495,1e-08,109260.0,109250.0,0.20382769]
["bitfinex","BTCUSD",1758823723078,0.45107655,109260.0,109250.0,0.20382769]
["bitfinex","BTCUSD",1758823723550,0.45107655,109260.0,109250.0,0.19982769]
["bitfinex","BTCUSD",1758823723751,1e-08,109260.0,109250.0,0.27294977]
["bitfinex","BTCUSD",1758823723953,0.45107655,109260.0,109250.0,0.27809977]
["bitfinex","BTCUSD",1758823724173,0.45307655,109260.0,109250.0,0.24930977]
["bitfinex","BTCUSD",1758823724373,0.63929615,109260.0,109250.0,0.00204661]
["bitfinex","BTCUSD",1758823724603,0.65730615,109260.0,109250.0,0.00204661]
["bitfinex","BTCUSD",1758823725196,0.65730615,109260.0,109250.0,0.18511297]
["bitfinex","BTCUSD",1758823725383,0.45624655,109260.0,109250.0,0.18511297]
["bitfinex","BTCUSD",1758823725638,0.00200001,109260.0,109250.0,0.18511297]
["bitfinex","BTCUSD",1758823725836,0.46209721,109260.0,109250.0,0.18511297]
["bitfinex","BTCUSD",1758823726073,0.45307655,109260.0,109250.0,0.18511297]
["bitfinex","BTCUSD",1758823726671,0.00200001,109260.0,109250.0,0.18511297]
["bitfinex","BTCUSD",1758823726880,0.45307655,109260.0,109250.0,0.18511297]
["bitfinex","BTCUSD",1758823727281,0.00200001,109260.0,109250.0,0.18511297]
["bitfinex","BTCUSD",1758823727515,0.46209721,109260.0,109250.0,0.18511297]
["bitfinex","BTCUSD",1758823727644,0.63612615,109260.0,109250.0,0.18511297]
["bitfinex","BTCUSD",1758823727852,0.74601762,109260.0,109250.0,0.18511297]
["bitfinex","BTCUSD",1758823728254,0.47108655,109260.0,109250.0,0.18511297]
["bitfinex","BTCUSD",1758823728484,0.45307655,109260.0,109250.0,0.18511297]
["bitfinex","BTCUSD",1758823728714,0.00200001,109260.0,109250.0,0.18511297]
["bitfinex","BTCUSD",1758823728920,0.64514681,109260.0,109250.0,0.20862297]
["bitfinex","BTCUSD",1758823729236,0.45307655,109260.0,109250.0,0.18511297]
["bitfinex","BTCUSD",1758823729645,1e-08,109260.0,109250.0,0.5979875]
["bitfinex","BTCUSD",1758823729852,1e-08,109260.0,109250.0,0.55535297]
["bitfinex","BTCUSD",1758823730063,0.45107655,109260.0,109250.0,0.55535297]
["bitfinex","BTCUSD",1758823730508,0.45107655,109260.0,109250.0,0.55850297]
["bitfinex","BTCUSD",1758823730718,0.45107655,109260.0,109250.0,0.55535297]
["bitfinex","BTCUSD",1758823730918,0.45307655,109260.0,109250.0,0.53172297]
["bitfinex","BTCUSD",1758823731126,0.45307655,109260.0,109250.0,0.18511297]
["bitfinex","BTCUSD",1758823731794,0.45307655,109260.0,109250.0,0.18724297]
["bitfinex","BTCUSD",1758823732019,0.45307655,109260.0,109250.0,0.18511297]
["bitfinex","BTCUSD",1758823732239,0.63929615,109260.0,109250.0,0.18511297]
["bitfinex","BTCUSD",1758823732462,0.65730615,109260.0,109250.0,0.18511297]
["bitfinex","BTCUSD",1758823732938,0.45307655,109260.0,109250.0,0.18511297]
["bitfinex","BTCUSD",1758823733155,0.45307655,109260.0,109250.0,0.18724297]
["bitfinex","BTCUSD",1758823733380,0.45307655,109260.0,109250.0,0.18511297]
["bitfinex","BTCUSD",1758823733831,0.63612615,109260.0,109250.0,0.18511297]
["bitfinex","BTCUSD",1758823734276,0.63929615,109260.0,109250.0,0.00204661]
["bitfinex","BTCUSD",1758823734507,1.05968591,109260.0,109250.0,0.00204661]
["bitfinex","BTCUSD",1758823734734,2.23259045,109260.0,109250.0,0.00204661]
["bitfinex","BTCUSD",1758823734958,1.43209795,109260.0,109250.0,0.00204661]
["bitfinex","BTCUSD",1758823735182,2.33425103,109260.0,109250.0,0.00204661]
["bitfinex","BTCUSD",1758823735406,2.36440293,109260.0,109250.0,0.00204661]
["bitfinex","BTCUSD",1758823735864,2.40033742,109260.0,109250.0,4.661e-05]
["bitfinex","BTCUSD",1758823737003,2.40333742,109260.0,109250.0,4.661e-05]
["bitfinex","BTCUSD",1758823737917,2.41769509,109260.0,109250.0,4.661e-05]
["bitfinex","BTCUSD",1758823738584,2.51769509,109260.0,109250.0,4.661e-05]
["bitfinex","BTCUSD",1758823739044,1.0542948,109250.0,109240.0,0.1]
["bitfinex","BTCUSD",1758823739234,2.0116805,109250.0,109240.0,0.10004666]
["bitfinex","BTCUSD",1758823739511,2.0136405,109250.0,109240.0,0.10004666]
["bitfinex","BTCUSD",1758823740170,2.0186405,109250.0,109240.0,0.10004666]
["bitfinex","BTCUSD",1758823741116,2.0186405,109250.0,109210.0,4e-05]
["bitfinex","BTCUSD",1758823741117,0.52311664,109220.0,109210.0,4e-05]
["bitfinex","BTCUSD",1758823741338,2.2826702,109220.0,109210.0,0.0005041]
["bitfinex","BTCUSD",1758823741575,2.39441167,109220.0,109210.0,0.0005041]
["bitfinex","BTCUSD",1758823741809,1.97088095,109220.0,109210.0,0.0005041]
["bitfinex","BTCUSD",1758823742287,1.34304295,109220.0,109210.0,0.0005041]
["bitfinex","BTCUSD",1758823742509,1.45081236,109220.0,109210.0,0.18567751]
["bitfinex","BTCUSD",1758823742724,0.34,109220.0,109210.0,0.21291751]
["bitfinex","BTCUSD",1758823742945,0.18311484,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1758823742946,0.12290039,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1758823743163,0.8991372,109230.0,109220.0,0.21217664]
["bitfinex","BTCUSD",1758823743386,0.44,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1758823743610,0.45107655,109260.0,109240.0,0.18306835]
["bitfinex","BTCUSD",1758823743831,0.4600972,109250.0,109240.0,0.20695311]
["bitfinex","BTCUSD",1758823744044,0.82225248,109250.0,109240.0,0.20896311]
["bitfinex","BTCUSD",1758823744254,0.79471654,109250.0,109240.0,0.20896311]
["bitfinex","BTCUSD",1758823744480,0.79471654,109250.0,109240.0,0.21211311]
["bitfinex","BTCUSD",1758823744689,0.79471654,109250.0,109240.0,0.20896311]
["bitfinex","BTCUSD",1758823744903,0.9799029,109250.0,109230.0,0.21927487]
["bitfinex","BTCUSD",1758823745134,0.52882636,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1758823745350,0.41513278,109250.0,109240.0,0.18509311]
["bitfinex","BTCUSD",1758823745556,0.59819914,109250.0,109240.0,0.20896311]
["bitfinex","BTCUSD",1758823745814,0.59819914,109250.0,109240.0,0.21096311]
["bitfinex","BTCUSD",1758823746018,0.41513278,109250.0,109240.0,0.21096311]
["bitfinex","BTCUSD",1758823746235,0.59819914,109250.0,109240.0,0.20896311]
["bitfinex","BTCUSD",1758823746449,0.86620932,109250.0,109240.0,0.21211311]
["bitfinex","BTCUSD",1758823746630,0.86620932,109250.0,109240.0,0.20896311]
["bitfinex","BTCUSD",1758823746631,0.79471654,109250.0,109240.0,0.20896311]
["bitfinex","BTCUSD",1758823746873,0.34364,109250.0,109240.0,0.21211311]
["bitfinex","BTCUSD",1758823747086,1e-08,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1758823747300,0.79107655,109260.0,109250.0,0.21008636]
["bitfinex","BTCUSD",1758823747503,0.79107655,109260.0,109250.0,0.21209636]
["bitfinex","BTCUSD",1758823747713,1.03515825,109260.0,109250.0,0.21209636]
["bitfinex","BTCUSD",1758823747923,1.03727825,109260.0,109240.0,0.21010311]
["bitfinex","BTCUSD",1758823748133,0.58620171,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1758823748352,0.18306636,109250.0,109240.0,0.18312956]
["bitfinex","BTCUSD",1758823748554,0.9774629,109250.0,109240.0,0.18312956]
["bitfinex","BTCUSD",1758823748775,0.88310801,109250.0,109240.0,0.18513956]
["bitfinex","BTCUSD",1758823749023,1.06617437,109250.0,109240.0,0.20900956]
["bitfinex","BTCUSD",1758823749252,1.40829437,109250.0,109240.0,4.645e-05]
["bitfinex","BTCUSD",1758823749463,1.40829437,109250.0,109240.0,0.18316956]
["bitfinex","BTCUSD",1758823749702,1.86242091,109250.0,109240.0,8.645e-05]
["bitfinex","BTCUSD",1758823749940,2.29241081,109250.0,109240.0,8.645e-05]
["bitfinex","BTCUSD",1758823750140,2.29241081,109250.0,109240.0,0.00208645]
["bitfinex","BTCUSD",1758823750587,2.29870417,109250.0,109240.0,0.00208645]
["bitfinex","BTCUSD",1758823750802,2.36762883,109250.0,109240.0,0.00208645]
["bitfinex","BTCUSD",1758823751233,2.29870409,109250.0,109240.0,0.00208645]
["bitfinex","BTCUSD",1758823751471,1.95538606,109250.0,109240.0,8.645e-05]
["bitfinex","BTCUSD",1758823751712,2.38761081,109250.0,109240.0,8.645e-05]
["bitfinex","BTCUSD",1758823751897,2.39390646,109250.0,109240.0,8.645e-05]
["bitfinex","BTCUSD",1758823752391,2.42144353,109250.0,109240.0,8.645e-05]
["bitfinex","BTCUSD",1758823752606,1.37557908,109250.0,109240.0,0.18316956]
["bitfinex","BTCUSD",1758823752807,0.79207654,109250.0,109240.0,0.21219956]
["bitfinex","BTCUSD",1758823753029,0.001,109250.0,109240.0,0.21219956]
["bitfinex","BTCUSD",1758823753237,0.45207654,109250.0,109240.0,0.21219956]
["bitfinex","BTCUSD",1758823753879,1.08833944,109250.0,109240.0,8.645e-05]
["bitfinex","BTCUSD",1758823754293,1.43138944,109250.0,109240.0,8.645e-05]
["bitfinex","BTCUSD",1758823754503,1.94909081,109250.0,109240.0,8.645e-05]
["bitfinex","BTCUSD",1758823754658,2.04445081,109250.0,109240.0,8.645e-05]
["bitfinex","BTCUSD",1758823754866,2.07198786,109250.0,109240.0,8.645e-05]
["bitfinex","BTCUSD",1758823755075,2.07828959,109250.0,109240.0,8.645e-05]
["bitfinex","BTCUSD",1758823755499,2.12828959,109250.0,109240.0,8.645e-05]
["bitfinex","BTCUSD",1758823755658,2.55980959,109250.0,109240.0,8.645e-05]
["bitfinex","BTCUSD",1758823755865,2.56080959,109250.0,109240.0,8.645e-05]
["bitfinex","BTCUSD",1758823756127,2.58357037,109250.0,109240.0,8.645e-05]
["bitfinex","BTCUSD",1758823756287,2.58257037,109250.0,109240.0,8.645e-05]
["bitfinex","BTCUSD",1758823756853,1.68041729,109250.0,109240.0,8.645e-05]
["bitfinex","BTCUSD",1758823757068,0.18311664,109220.0,109210.0,4e-05]
["bitfinex","BTCUSD",1758823757309,0.18311664,109220.0,109210.0,0.0005041]
["bitfinex","BTCUSD",1758823757310,2.31825448,109220.0,109210.0,0.0005041]
["bitfinex","BTCUSD",1758823757515,2.34143448,109220.0,109210.0,0.0005041]
["bitfinex","BTCUSD",1758823757748,2.35579666,109220.0,109210.0,0.0005041]
["bitfinex","BTCUSD",1758823757956,2.40579666,109220.0,109210.0,0.0005041]
["bitfinex","BTCUSD",1758823758382,1.46664012,109220.0,109210.0,0.0005041]
["bitfinex","BTCUSD",1758823758628,1.06375212,109220.0,109210.0,0.0005041]
["bitfinex","BTCUSD",1758823758841,0.52311664,109220.0,109210.0,0.0295341]
["bitfinex","BTCUSD",1758823759047,1.31683318,109220.0,109210.0,0.0243741]
["bitfinex","BTCUSD",1758823759257,0.86575664,109220.0,109210.0,0.0025141]
["bitfinex","BTCUSD",1758823759468,1.40754465,109220.0,109210.0,0.0025141]
["bitfinex","BTCUSD",1758823759691,1.40966465,109220.0,109210.0,0.0005041]
["bitfinex","BTCUSD",1758823759923,1.73843265,109220.0,109210.0,0.0005041]
["bitfinex","BTCUSD",1758823760128,1.73538265,109220.0,109210.0,0.0005041]
["bitfinex","BTCUSD",1758823760556,1.76553455,109220.0,109210.0,0.0005041]
["bitfinex","BTCUSD",1758823760767,1.76658455,109220.0,109210.0,0.0005041]
["bitfinex","BTCUSD",1758823760974,1.76353455,109220.0,109210.0,0.0015041]
["bitfinex","BTCUSD",1758823761426,1.76353455,109220.0,109210.0,0.0005041]
["bitfinex","BTCUSD",1758823761631,1.76658455,109220.0,109210.0,0.0005041]
["bitfinex","BTCUSD",1758823761844,1.78459455,109220.0,109210.0,0.0005041]
["bitfinex","BTCUSD",1758823762065,2.3103083,109220.0,109210.0,0.0005041]
["bitfinex","BTCUSD",1758823762503,1.9676683,109220.0,109210.0,0.0005041]
["bitfinex","BTCUSD",1758823762753,1.50335522,109220.0,109210.0,0.0005041]
["bitfinex","BTCUSD",1758823763010,2.4055083,109220.0,109210.0,0.0005041]
["bitfinex","BTCUSD",1758823763252,2.4555083,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1758823763475,0.18320051,109170.0,109160.0,0.09852838]
["bitfinex","BTCUSD",1758823763703,1.17007644,109170.0,109160.0,0.07365818]
["bitfinex","BTCUSD",1758823763980,1.17007644,109170.0,109160.0,0.0001398]
["bitfinex","BTCUSD",1758823763981,2.22150339,109170.0,109160.0,0.0001398]
["bitfinex","BTCUSD",1758823764177,2.23951339,109170.0,109160.0,0.0001398]
["bitfinex","BTCUSD",1758823764398,1.37172514,109170.0,109160.0,0.0001398]
["bitfinex","BTCUSD",1758823764620,1.70775835,109170.0,109160.0,0.0001398]
["bitfinex","BTCUSD",1758823764824,1.71403802,109170.0,109160.0,0.0001398]
["bitfinex","BTCUSD",1758823765701,1.56123945,109170.0,109160.0,0.0001398]
["bitfinex","BTCUSD",1758823766129,1.57468325,109170.0,109160.0,0.0001398]
["bitfinex","BTCUSD",1758823766347,1.61622583,109170.0,109160.0,0.0001398]
["bitfinex","BTCUSD",1758823766561,2.06730237,109170.0,109160.0,0.0001398]
["bitfinex","BTCUSD",1758823766767,1.61165237,109170.0,109160.0,0.0001398]
["bitfinex","BTCUSD",1758823766970,1.67827613,109170.0,109160.0,0.0001398]
["bitfinex","BTCUSD",1758823767836,2.15362782,109170.0,109160.0,0.0001398]
["bitfinex","BTCUSD",1758823768247,1.24067613,109170.0,109160.0,0.0001398]
["bitfinex","BTCUSD",1758823768510,0.86480381,109170.0,109160.0,0.18549709]
["bitfinex","BTCUSD",1758823768734,1.44100413,109170.0,109160.0,0.21165709]
["bitfinex","BTCUSD",1758823768966,0.48028362,109170.0,109160.0,0.21165709]
["bitfinex","BTCUSD",1758823769178,0.81868912,109170.0,109160.0,0.21165709]
["bitfinex","BTCUSD",1758823769406,1.34280059,109170.0,109160.0,0.21165709]
["bitfinex","BTCUSD",1758823769622,1.25208912,109170.0,109160.0,0.21165709]
["bitfinex","BTCUSD",1758823769842,1.25208912,109170.0,109160.0,0.21365709]
["bitfinex","BTCUSD",1758823770266,1.25208912,109170.0,109160.0,0.0304398]
["bitfinex","BTCUSD",1758823770476,1.25212912,109170.0,109160.0,0.21365709]
["bitfinex","BTCUSD",1758823770699,1.25212912,109170.0,109160.0,0.0304398]
["bitfinex","BTCUSD",1758823770700,1.43532963,109170.0,109160.0,0.0304398]
["bitfinex","BTCUSD",1758823770901,1.43532963,109170.0,109160.0,0.21057709]
["bitfinex","BTCUSD",1758823770902,1.41179705,109170.0,109160.0,0.21057709]
["bitfinex","BTCUSD",1758823771111,1.41179705,109170.0,109160.0,0.21365709]
["bitfinex","BTCUSD",1758823771763,1.69567705,109170.0,109160.0,0.0021398]
["bitfinex","BTCUSD",1758823772195,1.69889705,109170.0,109160.0,0.0021398]
["bitfinex","BTCUSD",1758823772420,1.84125282,109170.0,109160.0,0.0021398]
["bitfinex","BTCUSD",1758823772655,1.97072633,109170.0,109160.0,0.0021398]
["bitfinex","BTCUSD",1758823774011,1.97047847,109170.0,109160.0,0.0021398]
["bitfinex","BTCUSD",1758823774467,2.04013487,109170.0,109160.0,0.0021398]
["bitfinex","BTCUSD",1758823774682,1.36298459,109170.0,109160.0,0.21365709]
["bitfinex","BTCUSD",1758823774899,0.92578459,109170.0,109160.0,0.21165709]
["bitfinex","BTCUSD",1758823775087,0.98360505,109170.0,109160.0,0.21165709]
["bitfinex","BTCUSD",1758823775357,1.26750459,109170.0,109160.0,0.21165709]
["bitfinex","BTCUSD",1758823775578,0.58603245,109170.0,109160.0,0.21165709]
["bitfinex","BTCUSD",1758823775807,1.11091296,109170.0,109160.0,0.20857709]
["bitfinex","BTCUSD",1758823776023,0.92771245,109170.0,109160.0,0.20857709]
["bitfinex","BTCUSD",1758823776305,0.92771245,109170.0,109160.0,0.21165709]
["bitfinex","BTCUSD",1758823776530,0.0234924,109170.0,109160.0,0.2511495]
["bitfinex","BTCUSD",1758823776773,0.3651324,109170.0,109160.0,0.21365709]
["bitfinex","BTCUSD",1758823776997,0.56254005,109170.0,109160.0,0.21365709]
["bitfinex","BTCUSD",1758823777212,0.3416,109170.0,109160.0,0.21365709]
["bitfinex","BTCUSD",1758823777641,0.36257254,109170.0,109160.0,0.21365709]
["bitfinex","BTCUSD",1758823778088,0.36257254,109170.0,109160.0,0.21165709]
["bitfinex","BTCUSD",1758823778319,0.36257254,109170.0,109160.0,0.21465709]
["bitfinex","BTCUSD",1758823778744,0.92511259,109170.0,109160.0,0.21465709]
["bitfinex","BTCUSD",1758823778964,0.92511259,109170.0,109160.0,0.21165709]
["bitfinex","BTCUSD",1758823779149,0.92511259,109170.0,109160.0,0.21665709]
["bitfinex","BTCUSD",1758823779785,0.36257254,109170.0,109160.0,0.21665709]
["bitfinex","BTCUSD",1758823780211,0.92511259,109170.0,109160.0,0.21357709]
["bitfinex","BTCUSD",1758823780662,0.92511259,109170.0,109160.0,0.21665709]
["bitfinex","BTCUSD",1758823781080,0.74243098,109170.0,109160.0,0.21357709]
["bitfinex","BTCUSD",1758823781493,0.74243098,109170.0,109160.0,0.21665709]
["bitfinex","BTCUSD",1758823781728,0.74243098,109170.0,109160.0,0.20857709]
["bitfinex","BTCUSD",1758823781935,0.92563149,109170.0,109160.0,0.21157709]
["bitfinex","BTCUSD",1758823782366,0.94841983,109170.0,109160.0,0.18635709]
["bitfinex","BTCUSD",1758823782772,0.94841983,109170.0,109160.0,0.0031398]
["bitfinex","BTCUSD",1758823783050,0.74455098,109170.0,109160.0,0.18635709]
["bitfinex","BTCUSD",1758823783269,0.92775149,109170.0,109160.0,0.18635709]
["bitfinex","BTCUSD",1758823783723,0.92563149,109170.0,109160.0,0.18849709]
["bitfinex","BTCUSD",1758823784129,1.05724335,109170.0,109160.0,0.18849709]
["bitfinex","BTCUSD",1758823784374,1.06258335,109170.0,109160.0,0.0031398]
["bitfinex","BTCUSD",1758823784581,1.06258335,109170.0,109160.0,0.18635709]
["bitfinex","BTCUSD",1758823784792,1.05936335,109170.0,109160.0,0.18635709]
["bitfinex","BTCUSD",1758823784996,1.05936335,109170.0,109160.0,0.0031398]
["bitfinex","BTCUSD",1758823785201,1.42362414,109170.0,109160.0,0.18635709]
["bitfinex","BTCUSD",1758823785410,0.36104079,109170.0,109160.0,0.21465709]
["bitfinex","BTCUSD",1758823785620,0.36104079,109170.0,109160.0,0.0283598]
["bitfinex","BTCUSD",1758823785621,1.44994135,109170.0,109160.0,0.0283598]
["bitfinex","BTCUSD",1758823785803,1.45623936,109170.0,109160.0,0.0283598]
["bitfinex","BTCUSD",1758823786244,1.26462084,109170.0,109160.0,0.20857709]
["bitfinex","BTCUSD",1758823786451,0.70208079,109170.0,109160.0,0.20857709]
["bitfinex","BTCUSD",1758823786658,0.92358084,109170.0,109160.0,0.21365709]
["bitfinex","BTCUSD",1758823786860,0.02104079,109170.0,109160.0,0.21365709]
["bitfinex","BTCUSD",1758823787280,1.24346005,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1758823787505,1.24346005,109180.0,109170.0,0.21150051]
["bitfinex","BTCUSD",1758823787709,1.44709545,109180.0,109170.0,0.20842051]
["bitfinex","BTCUSD",1758823787908,1.54423203,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1758823788118,1.54423203,109180.0,109160.0,0.20843709]
["bitfinex","BTCUSD",1758823788355,0.57156071,109170.0,109160.0,0.20843709]
["bitfinex","BTCUSD",1758823788565,0.74574056,109170.0,109160.0,0.18535709]
["bitfinex","BTCUSD",1758823788778,0.75108056,109170.0,109160.0,0.18535709]
["bitfinex","BTCUSD",1758823788978,0.83657203,109170.0,109160.0,0.18335709]
["bitfinex","BTCUSD",1758823789184,1.17657203,109170.0,109160.0,0.0001398]
["bitfinex","BTCUSD",1758823789390,1.18610027,109170.0,109160.0,0.0001398]
["bitfinex","BTCUSD",1758823789593,1.18288027,109170.0,109160.0,0.18335709]
["bitfinex","BTCUSD",1758823789820,1.18288027,109170.0,109160.0,0.0001398]
["bitfinex","BTCUSD",1758823790032,1.0941688,109170.0,109160.0,0.18535709]
["bitfinex","BTCUSD",1758823791350,1.0941688,109170.0,109160.0,0.0021398]
["bitfinex","BTCUSD",1758823791980,1.0941688,109170.0,109160.0,0.18535709]
["bitfinex","BTCUSD",1758823792394,0.90884829,109170.0,109160.0,0.19057709]
["bitfinex","BTCUSD",1758823792606,0.34630824,109170.0,109160.0,0.21365709]
["bitfinex","BTCUSD",1758823792811,0.00630824,109170.0,109160.0,0.21365709]
["bitfinex","BTCUSD",1758823793016,1.46198435,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1758823793222,1.45508369,109180.0,109160.0,0.0252198]
["bitfinex","BTCUSD",1758823793431,0.74574056,109170.0,109160.0,0.0252198]
["bitfinex","BTCUSD",1758823793636,0.84076027,109170.0,109160.0,0.0021398]
["bitfinex","BTCUSD",1758823793859,0.84288027,109170.0,109160.0,0.18335709]
["bitfinex","BTCUSD",1758823794067,0.00630824,109170.0,109160.0,0.21165709]
["bitfinex","BTCUSD",1758823794271,0.57368071,109170.0,109160.0,0.0253598]
["bitfinex","BTCUSD",1758823794476,0.75417243,109170.0,109160.0,0.0022798]
["bitfinex","BTCUSD",1758823794685,0.75417243,109170.0,109160.0,0.0001398]
["bitfinex","BTCUSD",1758823794858,0.8428839,109170.0,109160.0,0.18335709]
["bitfinex","BTCUSD",1758823795112,0.8428839,109170.0,109160.0,0.0001398]
["bitfinex","BTCUSD",1758823795311,0.64157385,109170.0,109160.0,0.0001398]
["bitfinex","BTCUSD",1758823795514,0.99968339,109170.0,109160.0,0.18549709]
["bitfinex","BTCUSD",1758823795717,0.90885192,109170.0,109160.0,0.20857709]
["bitfinex","BTCUSD",1758823795939,1.09205243,109170.0,109160.0,0.20857709]
["bitfinex","BTCUSD",1758823796146,1.09205243,109170.0,109160.0,0.20861709]
["bitfinex","BTCUSD",1758823796351,1.09417243,109170.0,109160.0,0.18339709]
["bitfinex","BTCUSD",1758823796820,1.09205243,109170.0,109160.0,0.18553709]
["bitfinex","BTCUSD",1758823797084,1.24917192,109170.0,109160.0,0.21242709]
["bitfinex","BTCUSD",1758823797320,0.68651762,109170.0,109160.0,0.21242709]
["bitfinex","BTCUSD",1758823797547,0.6802,109170.0,109160.0,0.21442709]
["bitfinex","BTCUSD",1758823798002,1.24274005,109170.0,109160.0,0.21442709]
["bitfinex","BTCUSD",1758823798447,0.34,109170.0,109160.0,0.21442709]
["bitfinex","BTCUSD",1758823798894,0.92315172,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1758823798895,0.02045167,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1758823799097,0.02045167,109180.0,109170.0,0.21212051]
["bitfinex","BTCUSD",1758823799301,1.24893984,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1758823799510,0.00631979,109190.0,109180.0,0.21210373]
["bitfinex","BTCUSD",1758823799755,0.34902066,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1758823799923,0.34632068,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1758823800197,0.90886073,109200.0,109190.0,0.21208695]
["bitfinex","BTCUSD",1758823800453,0.65125152,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1758823800670,0.4369725,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1758823800887,0.00632103,109210.0,109200.0,0.55195018]
["bitfinex","BTCUSD",1758823801104,0.00632133,109240.0,109230.0,0.18309621]
["bitfinex","BTCUSD",1758823801360,0.11406199,109240.0,109230.0,0.18309621]
["bitfinex","BTCUSD",1758823801578,0.11608199,109240.0,109230.0,0.18309621]
["bitfinex","BTCUSD",1758823801802,0.01534199,109240.0,109230.0,0.21215601]
["bitfinex","BTCUSD",1758823802020,0.21459201,109240.0,109230.0,0.0001398]
["bitfinex","BTCUSD",1758823802219,0.84563596,109240.0,109230.0,0.0001398]
["bitfinex","BTCUSD",1758823802524,1.18563596,109240.0,109230.0,0.0001398]
["bitfinex","BTCUSD",1758823802763,1.20340596,109240.0,109230.0,0.0001398]
["bitfinex","BTCUSD",1758823802997,0.85732463,109240.0,109230.0,0.0001398]
["bitfinex","BTCUSD",1758823803235,1.19021893,109240.0,109230.0,0.0001398]
["bitfinex","BTCUSD",1758823803531,1.56037083,109240.0,109230.0,0.0011398]
["bitfinex","BTCUSD",1758823803766,1.65577083,109240.0,109230.0,0.0001398]
["bitfinex","BTCUSD",1758823803998,1.52727183,109240.0,109230.0,0.0001398]
["bitfinex","BTCUSD",1758823804241,1.56228511,109240.0,109230.0,0.0001398]
["bitfinex","BTCUSD",1758823804940,1.56228511,109240.0,109230.0,0.0021398]
["bitfinex","BTCUSD",1758823806936,1.90168511,109240.0,109230.0,0.0021398]
["bitfinex","BTCUSD",1758823807587,1.74761174,109240.0,109230.0,0.0021398]
["bitfinex","BTCUSD",1758823807800,1.66947874,109240.0,109230.0,0.0001398]
["bitfinex","BTCUSD",1758823808229,0.59149876,109240.0,109230.0,0.18538968]
["bitfinex","BTCUSD",1758823808436,1.10755657,109240.0,109230.0,0.0300298]
["bitfinex","BTCUSD",1758823808647,1.44555657,109240.0,109230.0,0.21002968]
["bitfinex","BTCUSD",1758823808886,1.64680704,109240.0,109230.0,0.0001398]
["bitfinex","BTCUSD",1758823809095,1.53958804,109240.0,109230.0,0.0001398]
["bitfinex","BTCUSD",1758823809304,1.53633804,109240.0,109230.0,0.18323968]
["bitfinex","BTCUSD",1758823809517,1.53633804,109240.0,109230.0,0.0001398]
["bitfinex","BTCUSD",1758823809694,1.53426804,109240.0,109230.0,0.18323968]
["bitfinex","BTCUSD",1758823809944,1.64473704,109240.0,109230.0,0.0300298]
["bitfinex","BTCUSD",1758823810166,1.64680704,109240.0,109230.0,0.0001398]
["bitfinex","BTCUSD",1758823810382,1.10627657,109240.0,109230.0,0.0022898]
["bitfinex","BTCUSD",1758823810596,1.45071657,109240.0,109230.0,0.0001398]
["bitfinex","BTCUSD",1758823810816,1.86269647,109240.0,109230.0,0.0001398]
["bitfinex","BTCUSD",1758823811027,1.88070647,109240.0,109230.0,0.0011398]
["bitfinex","BTCUSD",1758823811253,1.96941794,109240.0,109230.0,0.0011398]
["bitfinex","BTCUSD",1758823811452,1.91669694,109240.0,109230.0,0.0011398]
["bitfinex","BTCUSD",1758823811886,1.10627657,109240.0,109230.0,0.0032898]
["bitfinex","BTCUSD",1758823812304,1.44527657,109240.0,109230.0,0.0032898]
["bitfinex","BTCUSD",1758823812722,1.10627657,109240.0,109230.0,0.18638968]
["bitfinex","BTCUSD",1758823812936,1.10627657,109240.0,109230.0,0.0032898]
["bitfinex","BTCUSD",1758823812937,1.44527657,109240.0,109230.0,0.0032898]
["bitfinex","BTCUSD",1758823813145,1.44734657,109240.0,109230.0,0.0011398]
["bitfinex","BTCUSD",1758823813352,1.49478123,109240.0,109230.0,0.0011398]
["bitfinex","BTCUSD",1758823814429,1.77300123,109240.0,109230.0,0.0011398]
["bitfinex","BTCUSD",1758823814633,1.79101123,109240.0,109230.0,0.0011398]
["bitfinex","BTCUSD",1758823815047,1.77300123,109240.0,109230.0,0.0011398]
["bitfinex","BTCUSD",1758823815497,1.79101123,109240.0,109230.0,0.0011398]
["bitfinex","BTCUSD",1758823815726,1.82116313,109240.0,109230.0,0.0011398]
["bitfinex","BTCUSD",1758823817270,1.25862308,109240.0,109230.0,0.0011398]
["bitfinex","BTCUSD",1758823817494,1.38845113,109240.0,109230.0,0.0011398]
["bitfinex","BTCUSD",1758823817719,1.84678002,109240.0,109230.0,0.0011398]
["bitfinex","BTCUSD",1758823817935,1.84050113,109240.0,109230.0,0.0011398]
["bitfinex","BTCUSD",1758823818150,1.84678013,109240.0,109230.0,0.0011398]
["bitfinex","BTCUSD",1758823819225,0.52313341,109210.0,109200.0,0.07150838]
["bitfinex","BTCUSD",1758823819443,1.49473998,109210.0,109200.0,0.07164815]
["bitfinex","BTCUSD",1758823819657,1.42411346,109210.0,109200.0,0.10153815]
["bitfinex","BTCUSD",1758823819863,1.42411346,109210.0,109200.0,0.02692977]
["bitfinex","BTCUSD",1758823820079,1.80612246,109210.0,109200.0,0.00013977]
["bitfinex","BTCUSD",1758823820571,1.42411346,109210.0,109200.0,0.03002977]
["bitfinex","BTCUSD",1758823820805,1.68098005,109210.0,109200.0,0.02692977]
["bitfinex","BTCUSD",1758823821016,1.86411346,109210.0,109200.0,0.21317995]
["bitfinex","BTCUSD",1758823821238,1.86411346,109210.0,109200.0,0.03302977]
["bitfinex","BTCUSD",1758823821454,1.86411346,109210.0,109200.0,0.21617995]
["bitfinex","BTCUSD",1758823821670,1.86411346,109210.0,109200.0,0.03302977]
["bitfinex","BTCUSD",1758823822544,1.86411346,109210.0,109200.0,0.02992977]
["bitfinex","BTCUSD",1758823822750,1.95489493,109210.0,109200.0,0.00313977]
["bitfinex","BTCUSD",1758823823191,2.33997293,109210.0,109200.0,0.00313977]
["bitfinex","BTCUSD",1758823823407,2.24617393,109210.0,109200.0,0.00313977]
["bitfinex","BTCUSD",1758823823628,2.22816393,109210.0,109200.0,0.00313977]
["bitfinex","BTCUSD",1758823823855,2.22816393,109210.0,109200.0,0.00317977]
["bitfinex","BTCUSD",1758823824364,2.29711391,109210.0,109200.0,0.00317977]
["bitfinex","BTCUSD",1758823825514,2.29386391,109210.0,109200.0,0.00317977]
["bitfinex","BTCUSD",1758823825922,1.87512391,109210.0,109200.0,0.00317977]
["bitfinex","BTCUSD",1758823826335,1.85711391,109210.0,109200.0,0.00317977]
["bitfinex","BTCUSD",1758823826491,1.84261444,109210.0,109200.0,0.00317977]
["bitfinex","BTCUSD",1758823826721,1.84261439,109210.0,109200.0,0.00317977]
["bitfinex","BTCUSD",1758823827148,1.85697807,109210.0,109200.0,0.00317977]
["bitfinex","BTCUSD",1758823827709,1.90792203,109210.0,109200.0,0.00017977]
["bitfinex","BTCUSD",1758823827861,1.92724812,109210.0,109200.0,0.00017977]
["bitfinex","BTCUSD",1758823828632,1.92524812,109210.0,109200.0,0.00017977]
["bitfinex","BTCUSD",1758823829233,1.56935812,109210.0,109200.0,0.00017977]
["bitfinex","BTCUSD",1758823829441,1.92516812,109210.0,109200.0,0.00017977]
["bitfinex","BTCUSD",1758823829789,1.83645929,109210.0,109200.0,0.00017977]
["bitfinex","BTCUSD",1758823831532,1.83845929,109210.0,109200.0,0.00017977]
["bitfinex","BTCUSD",1758823831765,2.48663566,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1758823832204,1.36155556,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1758823832419,2.57334713,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1758823832634,1.91128027,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1758823832855,2.31291842,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1758823833092,2.35454331,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1758823833332,2.79154331,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1758823834029,2.79991748,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1758823834464,0.0091575,109200.0,109170.0,0.07150838]
["bitfinex","BTCUSD",1758823834684,0.0091575,109200.0,109160.0,4e-05]
["bitfinex","BTCUSD",1758823834685,0.55335241,109170.0,109160.0,4e-05]
["bitfinex","BTCUSD",1758823834900,1.81961855,109170.0,109160.0,0.00012248]
["bitfinex","BTCUSD",1758823835104,1.84280855,109170.0,109160.0,0.00012248]
["bitfinex","BTCUSD",1758823835745,2.30072133,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1758823835959,2.32529248,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1758823836180,2.41016472,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1758823836615,2.41016472,109170.0,109150.0,1e-08]
["bitfinex","BTCUSD",1758823836616,2.41116472,109170.0,109150.0,1e-08]
["bitfinex","BTCUSD",1758823836829,1.81734223,109160.0,109150.0,0.0001397]
["bitfinex","BTCUSD",1758823837049,1.80832157,109160.0,109150.0,0.0001397]
["bitfinex","BTCUSD",1758823837264,1.88206856,109160.0,109150.0,0.0001397]
["bitfinex","BTCUSD",1758823837478,1.88521435,109160.0,109150.0,0.0001397]
["bitfinex","BTCUSD",1758823838159,1.91536625,109160.0,109150.0,0.0001397]
["bitfinex","BTCUSD",1758823838606,1.91536625,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1758823838827,2.01536625,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1758823840054,2.32915625,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1758823840253,2.77980625,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1758823841268,2.28651625,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1758823841469,2.39996625,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1758823841677,2.37995625,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1758823841931,1.98964625,109160.0,109150.0,0.00201001]
["bitfinex","BTCUSD",1758823842104,2.32668625,109160.0,109150.0,0.00201001]
["bitfinex","BTCUSD",1758823842311,1.89217625,109160.0,109150.0,0.02483001]
["bitfinex","BTCUSD",1758823842501,2.32668625,109160.0,109150.0,0.02483001]
["bitfinex","BTCUSD",1758823842710,2.32668625,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1758823842885,2.32983625,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1758823843705,2.22917625,109160.0,109150.0,0.02483001]
["bitfinex","BTCUSD",1758823844077,2.32979625,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1758823844280,2.34780625,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1758823844931,2.362177,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1758823845766,0.97488901,109140.0,109130.0,0.02222617]
["bitfinex","BTCUSD",1758823845978,1.08098061,109140.0,109130.0,4.646e-05]
["bitfinex","BTCUSD",1758823846185,1.08098061,109140.0,109130.0,0.18532412]
["bitfinex","BTCUSD",1758823846400,0.98906914,109140.0,109130.0,0.2568325]
["bitfinex","BTCUSD",1758823846621,0.62422291,109180.0,109130.0,0.2568325]
["bitfinex","BTCUSD",1758823846622,0.18315074,109200.0,109160.0,0.18320228]
["bitfinex","BTCUSD",1758823846830,0.20134648,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1758823847045,0.45789455,109190.0,109180.0,0.00301]
["bitfinex","BTCUSD",1758823847273,0.9777815,109190.0,109180.0,0.00502]
["bitfinex","BTCUSD",1758823847491,0.90797136,109190.0,109180.0,0.00201]
["bitfinex","BTCUSD",1758823847696,0.52318373,109180.0,109170.0,0.02583]
["bitfinex","BTCUSD",1758823847872,0.52318373,109180.0,109170.0,0.02282]
["bitfinex","BTCUSD",1758823847873,0.64107828,109180.0,109170.0,0.02282]
["bitfinex","BTCUSD",1758823848082,1.04883177,109180.0,109170.0,4.646e-05]
["bitfinex","BTCUSD",1758823848285,1.47754324,109180.0,109170.0,4.646e-05]
["bitfinex","BTCUSD",1758823848897,1.49506014,109180.0,109170.0,4.646e-05]
["bitfinex","BTCUSD",1758823849108,1.50132216,109180.0,109170.0,4.646e-05]
["bitfinex","BTCUSD",1758823849511,1.47893816,109180.0,109170.0,4.646e-05]
["bitfinex","BTCUSD",1758823849933,1.50055816,109180.0,109170.0,4.646e-05]
["bitfinex","BTCUSD",1758823850153,1.50055816,109180.0,109170.0,0.00204646]
["bitfinex","BTCUSD",1758823850563,1.91094116,109180.0,109170.0,0.00204646]
["bitfinex","BTCUSD",1758823851399,1.91094116,109180.0,109170.0,4.646e-05]
["bitfinex","BTCUSD",1758823851607,1.47894116,109180.0,109170.0,4.646e-05]
["bitfinex","BTCUSD",1758823851821,1.89338426,109180.0,109170.0,4.646e-05]
["bitfinex","BTCUSD",1758823852023,1.91815426,109180.0,109170.0,4.646e-05]
["bitfinex","BTCUSD",1758823852470,1.36893426,109180.0,109170.0,0.00205646]
["bitfinex","BTCUSD",1758823852696,1.41300689,109180.0,109170.0,0.02788646]
["bitfinex","BTCUSD",1758823852900,1.74561489,109180.0,109170.0,0.02788646]
["bitfinex","BTCUSD",1758823853108,1.07300689,109180.0,109170.0,0.02788646]
["bitfinex","BTCUSD",1758823853326,1.58660689,109180.0,109170.0,0.02788646]
["bitfinex","BTCUSD",1758823853560,1.58660689,109180.0,109170.0,0.00205646]
["bitfinex","BTCUSD",1758823853776,1.70547026,109180.0,109170.0,4.646e-05]
["bitfinex","BTCUSD",1758823853988,1.70547026,109180.0,109170.0,0.02788646]
["bitfinex","BTCUSD",1758823854202,0.98463212,109180.0,109170.0,0.02788646]
["bitfinex","BTCUSD",1758823854438,0.98108689,109180.0,109170.0,0.21108697]
["bitfinex","BTCUSD",1758823854645,1.12795814,109180.0,109170.0,0.21108697]
["bitfinex","BTCUSD",1758823854857,1.12795814,109180.0,109170.0,0.21308697]
["bitfinex","BTCUSD",1758823855053,1.31114187,109180.0,109170.0,0.21308697]
["bitfinex","BTCUSD",1758823855299,0.45163814,109180.0,109170.0,0.21308697]
["bitfinex","BTCUSD",1758823855509,0.63480645,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1758823855718,0.97104645,109190.0,109180.0,0.02784]
["bitfinex","BTCUSD",1758823856173,1.31104645,109190.0,109180.0,0.02784]
["bitfinex","BTCUSD",1758823856394,0.85940695,109190.0,109180.0,0.21102373]
["bitfinex","BTCUSD",1758823856613,0.97480509,109190.0,109180.0,0.21102373]
["bitfinex","BTCUSD",1758823856842,0.20675191,109220.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1758823857095,0.20675191,109220.0,109200.0,0.18621594]
["bitfinex","BTCUSD",1758823857096,0.97995221,109210.0,109200.0,0.18621594]
["bitfinex","BTCUSD",1758823857303,0.79408069,109210.0,109200.0,0.21209018]
["bitfinex","BTCUSD",1758823857581,1.31093155,109210.0,109200.0,0.02894]
["bitfinex","BTCUSD",1758823857830,0.97093155,109210.0,109200.0,0.02794]
["bitfinex","BTCUSD",1758823858029,0.97721496,109210.0,109200.0,0.02587]
["bitfinex","BTCUSD",1758823858273,1.40592643,109210.0,109200.0,0.02587]
["bitfinex","BTCUSD",1758823858486,0.52315018,109200.0,109190.0,0.20704695]
["bitfinex","BTCUSD",1758823858713,0.97478832,109200.0,109190.0,0.02388]
["bitfinex","BTCUSD",1758823858927,0.97478832,109200.0,109190.0,0.02587]
["bitfinex","BTCUSD",1758823859598,0.97478832,109200.0,109190.0,0.20903695]
["bitfinex","BTCUSD",1758823859818,1.06349979,109200.0,109190.0,0.21210695]
["bitfinex","BTCUSD",1758823860284,0.88034961,109200.0,109190.0,0.21210695]
["bitfinex","BTCUSD",1758823860498,0.44,109210.0,109200.0,0.18313416]
["bitfinex","BTCUSD",1758823860711,0.44,109210.0,109200.0,0.21207416]
["bitfinex","BTCUSD",1758823861353,0.44,109210.0,109200.0,0.6637123]
["bitfinex","BTCUSD",1758823861580,0.0363533,109240.0,109230.0,0.17354346]
["bitfinex","BTCUSD",1758823861581,0.3722333,109240.0,109230.0,0.17354346]
["bitfinex","BTCUSD",1758823861803,0.3722333,109240.0,109230.0,0.20248346]
["bitfinex","BTCUSD",1758823861804,0.00627949,109240.0,109230.0,0.20248346]
["bitfinex","BTCUSD",1758823862017,0.6805672,109240.0,109230.0,0.02894]
["bitfinex","BTCUSD",1758823862232,1.06343272,109240.0,109230.0,0.02587]
["bitfinex","BTCUSD",1758823862443,0.52309988,109230.0,109210.0,0.20701303]
["bitfinex","BTCUSD",1758823862666,0.3358,109230.0,109220.0,0.20699664]
["bitfinex","BTCUSD",1758823862852,0.18309988,109230.0,109220.0,0.02587]
["bitfinex","BTCUSD",1758823863061,0.19221922,109230.0,109220.0,0.02587]
["bitfinex","BTCUSD",1758823863293,0.98385736,109230.0,109220.0,0.20898664]
["bitfinex","BTCUSD",1758823863509,0.98385736,109230.0,109220.0,0.02587]
["bitfinex","BTCUSD",1758823863722,0.18311664,109220.0,109210.0,0.20657987]
["bitfinex","BTCUSD",1758823863930,0.63475478,109220.0,109210.0,0.20853987]
["bitfinex","BTCUSD",1758823864271,0.34911934,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1758823864475,0.67568,109230.0,109220.0,0.21151664]
["bitfinex","BTCUSD",1758823864691,1.31041802,109230.0,109220.0,0.00196]
["bitfinex","BTCUSD",1758823864889,0.18311664,109220.0,109210.0,0.2065786]
["bitfinex","BTCUSD",1758823865102,0.18311664,109220.0,109210.0,0.02844646]
["bitfinex","BTCUSD",1758823865299,0.61182811,109220.0,109210.0,0.18513987]
["bitfinex","BTCUSD",1758823865574,0.34,109220.0,109210.0,0.21157987]
["bitfinex","BTCUSD",1758823865798,0.6756,109220.0,109210.0,0.21157987]
["bitfinex","BTCUSD",1758823866000,0.52311664,109220.0,109210.0,0.21157987]
["bitfinex","BTCUSD",1758823866428,0.97475478,109220.0,109210.0,0.02540646]
["bitfinex","BTCUSD",1758823866637,0.34,109220.0,109210.0,0.21157987]
["bitfinex","BTCUSD",1758823866843,0.61182811,109220.0,109210.0,0.02540646]
["bitfinex","BTCUSD",1758823867087,1.06346625,109220.0,109210.0,0.20853987]
["bitfinex","BTCUSD",1758823867306,0.42871147,109220.0,109210.0,0.21157987]
["bitfinex","BTCUSD",1758823867531,0.34,109220.0,109210.0,0.21157987]
["bitfinex","BTCUSD",1758823868199,0.97475478,109220.0,109210.0,0.02540646]
["bitfinex","BTCUSD",1758823868672,0.34,109220.0,109210.0,0.21157987]
["bitfinex","BTCUSD",1758823868940,0.52311664,109220.0,109210.0,0.21157987]
["bitfinex","BTCUSD",1758823869186,0.97475478,109220.0,109210.0,0.20853987]
["bitfinex","BTCUSD",1758823869689,0.52311664,109220.0,109210.0,0.20853987]
["bitfinex","BTCUSD",1758823869926,0.34,109220.0,109210.0,0.21353987]
["bitfinex","BTCUSD",1758823870199,0.34,109220.0,109210.0,0.21657987]
["bitfinex","BTCUSD",1758823870461,0.34,109220.0,109210.0,0.03344646]
["bitfinex","BTCUSD",1758823870712,0.52311664,109220.0,109210.0,0.03344646]
["bitfinex","BTCUSD",1758823870934,0.58668336,109220.0,109210.0,0.03344646]
["bitfinex","BTCUSD",1758823871135,0.58668336,109220.0,109210.0,0.03040646]
["bitfinex","BTCUSD",1758823871350,1.0435115,109220.0,109210.0,0.00504646]
["bitfinex","BTCUSD",1758823871488,0.7035115,109220.0,109210.0,0.00504646]
["bitfinex","BTCUSD",1758823871700,0.9714034,109220.0,109210.0,0.00504646]
["bitfinex","BTCUSD",1758823872148,1.0668034,109220.0,109210.0,0.00504646]
["bitfinex","BTCUSD",1758823872370,0.18318373,109180.0,109170.0,0.09490838]
["bitfinex","BTCUSD",1758823872679,0.67145694,109180.0,109170.0,0.07164796]
["bitfinex","BTCUSD",1758823872883,0.63482187,109180.0,109170.0,0.07360796]
["bitfinex","BTCUSD",1758823873037,0.18318373,109180.0,109170.0,0.07360796]
["bitfinex","BTCUSD",1758823873239,0.18318373,109180.0,109170.0,0.02549958]
["bitfinex","BTCUSD",1758823873240,0.63482187,109180.0,109170.0,0.02549958]
["bitfinex","BTCUSD",1758823873700,1.09034334,109180.0,109170.0,0.00413958]
["bitfinex","BTCUSD",1758823873914,1.06872334,109180.0,109170.0,0.00413958]
["bitfinex","BTCUSD",1758823874112,1.31202187,109180.0,109170.0,0.00413958]
["bitfinex","BTCUSD",1758823874312,0.97694187,109180.0,109170.0,0.00413958]
["bitfinex","BTCUSD",1758823874477,1.33638587,109180.0,109170.0,0.00413958]
["bitfinex","BTCUSD",1758823874673,1.67146587,109180.0,109170.0,0.00413958]
["bitfinex","BTCUSD",1758823874977,1.42334687,109180.0,109170.0,0.00013958]
["bitfinex","BTCUSD",1758823875178,1.44339959,109180.0,109170.0,0.00013958]
["bitfinex","BTCUSD",1758823875379,1.33207459,109180.0,109170.0,0.00013958]
["bitfinex","BTCUSD",1758823875624,1.44984459,109180.0,109170.0,0.00013958]
["bitfinex","BTCUSD",1758823876008,1.46146459,109180.0,109170.0,0.00013958]
["bitfinex","BTCUSD",1758823876192,1.43984459,109180.0,109170.0,0.00013958]
["bitfinex","BTCUSD",1758823876901,1.41979187,109180.0,109170.0,0.00213958]
["bitfinex","BTCUSD",1758823878705,1.47156377,109180.0,109170.0,0.00213958]
["bitfinex","BTCUSD",1758823879030,1.47783329,109180.0,109170.0,0.00213958]
["bitfinex","BTCUSD",1758823879230,1.47783329,109180.0,109170.0,0.00013958]
["bitfinex","BTCUSD",1758823879432,1.47783329,109180.0,109110.0,0.61900462]
["bitfinex","BTCUSD",1758823879637,0.45163814,109120.0,109110.0,0.28191315]
["bitfinex","BTCUSD",1758823879838,0.45163814,109120.0,109110.0,0.28387315]
["bitfinex","BTCUSD",1758823880039,0.45163814,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1758823880246,0.67484,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1758823880440,0.6748,109140.0,109130.0,0.21166766]
["bitfinex","BTCUSD",1758823881111,0.85805087,109140.0,109130.0,0.02536]
["bitfinex","BTCUSD",1758823881232,1.30968901,109140.0,109130.0,0.02536]
["bitfinex","BTCUSD",1758823881434,1.12643814,109140.0,109130.0,0.21166766]
["bitfinex","BTCUSD",1758823881639,1.30968901,109140.0,109130.0,0.21166766]
["bitfinex","BTCUSD",1758823881875,1.30968901,109140.0,109130.0,0.02536]
["bitfinex","BTCUSD",1758823882077,0.18326766,109130.0,109120.0,0.20972343]
["bitfinex","BTCUSD",1758823882308,0.45163814,109130.0,109120.0,0.20972343]
["bitfinex","BTCUSD",1758823882494,1.30968901,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1758823882801,1.12643814,109140.0,109130.0,0.20616766]
["bitfinex","BTCUSD",1758823883151,1.30968901,109140.0,109130.0,0.20812766]
["bitfinex","BTCUSD",1758823883355,1.30968901,109140.0,109130.0,0.02536]
["bitfinex","BTCUSD",1758823883954,1.30968901,109140.0,109130.0,0.21262766]
["bitfinex","BTCUSD",1758823884331,1.40052048,109140.0,109130.0,0.004]
["bitfinex","BTCUSD",1758823884537,1.21514961,109140.0,109130.0,0.18922766]
["bitfinex","BTCUSD",1758823884745,1.43726775,109140.0,109130.0,0.0274]
["bitfinex","BTCUSD",1758823884948,1.85155365,109140.0,109130.0,0.004]
["bitfinex","BTCUSD",1758823885166,1.77752965,109140.0,109130.0,0.004]
["bitfinex","BTCUSD",1758823885287,1.76552965,109140.0,109130.0,0.004]
["bitfinex","BTCUSD",1758823885492,1.67762265,109140.0,109130.0,0.004]
["bitfinex","BTCUSD",1758823886122,0.52328445,109120.0,109110.0,0.00066353]
["bitfinex","BTCUSD",1758823886324,1.38059217,109120.0,109110.0,0.00066353]
["bitfinex","BTCUSD",1758823886516,0.34,109120.0,109110.0,0.20932478]
["bitfinex","BTCUSD",1758823886720,0.79201103,109120.0,109110.0,0.20932478]
["bitfinex","BTCUSD",1758823886925,0.34,109120.0,109110.0,0.20932478]
["bitfinex","BTCUSD",1758823887135,0.79201103,109120.0,109110.0,0.20932478]
["bitfinex","BTCUSD",1758823887355,0.341,109120.0,109110.0,0.21532478]
["bitfinex","BTCUSD",1758823887559,0.97629548,109120.0,109110.0,0.21532478]
["bitfinex","BTCUSD",1758823887972,0.79301103,109120.0,109110.0,0.21532478]
["bitfinex","BTCUSD",1758823888178,0.79301103,109120.0,109110.0,0.03006353]
["bitfinex","BTCUSD",1758823888179,1.06712695,109120.0,109110.0,0.03006353]
["bitfinex","BTCUSD",1758823888382,1.06712695,109120.0,109110.0,0.00666353]
["bitfinex","BTCUSD",1758823888851,1.06712695,109120.0,109110.0,0.18996478]
["bitfinex","BTCUSD",1758823889102,1.07011695,109120.0,109110.0,0.00666353]
["bitfinex","BTCUSD",1758823889437,1.40168695,109120.0,109110.0,0.00666353]
["bitfinex","BTCUSD",1758823889635,1.40168695,109120.0,109110.0,0.18996478]
["bitfinex","BTCUSD",1758823890043,1.40168695,109120.0,109110.0,0.19209478]
["bitfinex","BTCUSD",1758823890044,0.67556,109120.0,109110.0,0.19209478]
["bitfinex","BTCUSD",1758823890238,1.31085548,109120.0,109110.0,0.19209478]
["bitfinex","BTCUSD",1758823890521,0.79301103,109120.0,109110.0,0.19209478]
["bitfinex","BTCUSD",1758823890700,1.12757103,109120.0,109110.0,0.21882478]
["bitfinex","BTCUSD",1758823890912,0.79301103,109120.0,109110.0,0.21882478]
["bitfinex","BTCUSD",1758823891150,0.79301103,109120.0,109110.0,0.75443684]
["bitfinex","BTCUSD",1758823891151,0.001,109120.0,109110.0,0.75443684]
["bitfinex","BTCUSD",1758823891366,0.03674727,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1758823891564,0.4887583,109140.0,109130.0,0.51774766]
["bitfinex","BTCUSD",1758823891796,0.45201103,109140.0,109130.0,0.54660766]
["bitfinex","BTCUSD",1758823891982,0.18321729,109160.0,109150.0,0.18322558]
["bitfinex","BTCUSD",1758823892124,0.43254256,109160.0,109150.0,0.18322558]
["bitfinex","BTCUSD",1758823892341,0.67470517,109160.0,109150.0,0.18322558]
["bitfinex","BTCUSD",1758823892557,0.43254256,109160.0,109150.0,0.21208558]
["bitfinex","BTCUSD",1758823892985,0.43466256,109160.0,109150.0,0.02364]
["bitfinex","BTCUSD",1758823893191,0.77466256,109160.0,109150.0,0.18328052]
["bitfinex","BTCUSD",1758823893396,0.77254256,109160.0,109150.0,0.18541052]
["bitfinex","BTCUSD",1758823893598,0.3776718,109160.0,109150.0,0.21214052]
["bitfinex","BTCUSD",1758823893831,0.82968283,109160.0,109150.0,0.21214052]
["bitfinex","BTCUSD",1758823894048,0.82968283,109160.0,109150.0,0.20905052]
["bitfinex","BTCUSD",1758823894672,0.56232283,109160.0,109150.0,0.20905052]
["bitfinex","BTCUSD",1758823894886,0.56232283,109160.0,109150.0,0.36585644]
["bitfinex","BTCUSD",1758823895103,0.56444283,109160.0,109150.0,0.52332052]
["bitfinex","BTCUSD",1758823895293,0.56232283,109160.0,109150.0,0.55218052]
["bitfinex","BTCUSD",1758823895521,0.33436,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1758823895696,1.07988334,109170.0,109150.0,0.55218052]
["bitfinex","BTCUSD",1758823895844,0.51756051,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1758823896056,0.51968051,109170.0,109150.0,0.55005042]
["bitfinex","BTCUSD",1758823896287,0.51968051,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1758823896932,0.93554185,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1758823897131,1.1217327,109170.0,109150.0,0.20996042]
["bitfinex","BTCUSD",1758823897345,0.37321902,109170.0,109150.0,0.21005042]
["bitfinex","BTCUSD",1758823897693,0.03673902,109170.0,109160.0,0.23239901]
["bitfinex","BTCUSD",1758823897895,0.89656283,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1758823898109,0.89656283,109180.0,109170.0,0.20897051]
["bitfinex","BTCUSD",1758823898517,0.93657561,109180.0,109170.0,0.20897051]
["bitfinex","BTCUSD",1758823898778,0.60021561,109180.0,109170.0,0.20897051]
["bitfinex","BTCUSD",1758823898983,0.93445561,109180.0,109170.0,0.20897051]
["bitfinex","BTCUSD",1758823899197,0.78551934,109180.0,109170.0,0.20684051]
["bitfinex","BTCUSD",1758823899402,0.78538374,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1758823899556,0.18320051,109170.0,109160.0,0.20994729]
["bitfinex","BTCUSD",1758823899769,0.18320051,109170.0,109160.0,0.51954729]
["bitfinex","BTCUSD",1758823899770,0.56218723,109170.0,109160.0,0.51954729]
["bitfinex","BTCUSD",1758823899949,0.56430723,109170.0,109160.0,0.18534729]
["bitfinex","BTCUSD",1758823900389,0.74750774,109170.0,109160.0,0.20685729]
["bitfinex","BTCUSD",1758823900592,0.74750774,109170.0,109150.0,0.21008876]
["bitfinex","BTCUSD",1758823900797,0.74540452,109160.0,109150.0,0.51747876]
["bitfinex","BTCUSD",1758823901026,0.56218723,109160.0,109150.0,0.51960876]
["bitfinex","BTCUSD",1758823901223,0.67412,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1758823901399,1.42162774,109170.0,109160.0,0.20685729]
["bitfinex","BTCUSD",1758823901612,1.42162774,109170.0,109160.0,0.20898729]
["bitfinex","BTCUSD",1758823901613,1.23630723,109170.0,109160.0,0.20898729]
["bitfinex","BTCUSD",1758823901797,1.42162774,109170.0,109150.0,0.54111876]
["bitfinex","BTCUSD",1758823901999,0.75442518,109160.0,109150.0,0.54107876]
["bitfinex","BTCUSD",1758823902209,0.56218723,109160.0,109150.0,0.54107876]
["bitfinex","BTCUSD",1758823902411,0.74752452,109160.0,109150.0,0.35784644]
["bitfinex","BTCUSD",1758823902622,1.11213452,109160.0,109150.0,0.00012644]
["bitfinex","BTCUSD",1758823902883,1.46674252,109160.0,109150.0,0.00012644]
["bitfinex","BTCUSD",1758823903026,1.55545399,109160.0,109150.0,0.00012644]
["bitfinex","BTCUSD",1758823903628,1.58560589,109160.0,109150.0,0.00112644]
["bitfinex","BTCUSD",1758823903854,1.59188334,109160.0,109150.0,0.00112644]
["bitfinex","BTCUSD",1758823904147,1.59188334,109160.0,109150.0,0.00012644]
["bitfinex","BTCUSD",1758823904548,1.59188334,109160.0,109150.0,0.00312644]
["bitfinex","BTCUSD",1758823904751,1.60625344,109160.0,109150.0,0.00312644]
["bitfinex","BTCUSD",1758823905189,1.60625344,109160.0,109150.0,0.00012644]
["bitfinex","BTCUSD",1758823905765,2.03565344,109160.0,109150.0,0.00012644]
["bitfinex","BTCUSD",1758823905984,1.60625344,109160.0,109150.0,0.00012644]
["bitfinex","BTCUSD",1758823906159,2.03565344,109160.0,109150.0,0.00012644]
["bitfinex","BTCUSD",1758823906359,2.1061144,109160.0,109150.0,0.00012644]
["bitfinex","BTCUSD",1758823906590,2.1081144,109160.0,109150.0,0.00012644]
["bitfinex","BTCUSD",1758823906790,2.0126344,109160.0,109150.0,0.00012644]
["bitfinex","BTCUSD",1758823907111,1.6767144,109160.0,109150.0,0.00012644]
["bitfinex","BTCUSD",1758823907308,2.1060744,109160.0,109150.0,0.00012644]
["bitfinex","BTCUSD",1758823907482,2.1080744,109160.0,109150.0,0.00012644]
["bitfinex","BTCUSD",1758823908095,1.6787144,109160.0,109150.0,0.00012644]
["bitfinex","BTCUSD",1758823908496,1.53823103,109160.0,109150.0,0.00012644]
["bitfinex","BTCUSD",1758823908713,1.62755103,109160.0,109150.0,0.00012644]
["bitfinex","BTCUSD",1758823908914,1.64917103,109160.0,109150.0,0.00012644]
["bitfinex","BTCUSD",1758823909122,1.60178493,109160.0,109150.0,0.00012644]
["bitfinex","BTCUSD",1758823909371,1.89178493,109160.0,109150.0,0.00012644]
["bitfinex","BTCUSD",1758823909586,1.9804964,109160.0,109150.0,0.00012644]
["bitfinex","BTCUSD",1758823910238,1.9784964,109160.0,109150.0,0.00012644]
["bitfinex","BTCUSD",1758823910466,1.5491764,109160.0,109150.0,0.00012644]
["bitfinex","BTCUSD",1758823910691,1.18539493,109160.0,109150.0,0.00012644]
["bitfinex","BTCUSD",1758823910903,1.70932483,109160.0,109150.0,0.00012644]
["bitfinex","BTCUSD",1758823911111,1.04380197,109160.0,109150.0,0.00012644]
["bitfinex","BTCUSD",1758823911284,1.04380197,109160.0,109150.0,0.02589644]
["bitfinex","BTCUSD",1758823911285,1.03552197,109160.0,109150.0,0.02589644]
["bitfinex","BTCUSD",1758823911788,1.48878744,109160.0,109150.0,0.00012644]
["bitfinex","BTCUSD",1758823911995,1.88255934,109160.0,109150.0,0.00012644]
["bitfinex","BTCUSD",1758823912586,1.42951034,109160.0,109150.0,0.00012644]
["bitfinex","BTCUSD",1758823912818,1.49431149,109160.0,109150.0,0.00012644]
["bitfinex","BTCUSD",1758823913035,1.48491044,109160.0,109150.0,0.00012644]
["bitfinex","BTCUSD",1758823913437,1.53468234,109160.0,109150.0,0.00012644]
["bitfinex","BTCUSD",1758823913952,1.87468234,109160.0,109150.0,0.00012644]
["bitfinex","BTCUSD",1758823914195,1.7351876,109160.0,109150.0,0.00012644]
["bitfinex","BTCUSD",1758823914390,1.91840489,109160.0,109150.0,0.00012644]
["bitfinex","BTCUSD",1758823915258,1.92040489,109160.0,109150.0,0.00012644]
["bitfinex","BTCUSD",1758823916178,0.55340277,109140.0,109130.0,4e-05]
["bitfinex","BTCUSD",1758823916378,0.55340277,109140.0,109130.0,9.062e-05]
["bitfinex","BTCUSD",1758823916379,2.85816151,109140.0,109130.0,9.062e-05]
["bitfinex","BTCUSD",1758823916571,2.88489151,109140.0,109130.0,9.062e-05]
["bitfinex","BTCUSD",1758823916927,0.60343635,109120.0,109090.0,0.0002]
["bitfinex","BTCUSD",1758823917134,0.77565718,109100.0,109090.0,0.00066353]
["bitfinex","BTCUSD",1758823917388,1.13718118,109100.0,109090.0,0.00066353]
["bitfinex","BTCUSD",1758823917595,1.40459918,109100.0,109090.0,0.00066353]
["bitfinex","BTCUSD",1758823918160,1.47301282,109100.0,109090.0,0.00066353]
["bitfinex","BTCUSD",1758823918301,0.98432787,109100.0,109090.0,0.00066353]
["bitfinex","BTCUSD",1758823918501,1.51612187,109100.0,109090.0,0.00066353]
["bitfinex","BTCUSD",1758823918728,1.51924187,109100.0,109090.0,0.00066353]
["bitfinex","BTCUSD",1758823918932,0.93383564,109100.0,109090.0,0.00066353]
["bitfinex","BTCUSD",1758823919190,1.83810287,109100.0,109090.0,0.00066353]
["bitfinex","BTCUSD",1758823919400,1.41210287,109100.0,109090.0,0.00066353]
["bitfinex","BTCUSD",1758823919594,1.07874223,109100.0,109090.0,0.02547353]
["bitfinex","BTCUSD",1758823919734,1.1890038,109100.0,109090.0,0.21184839]
["bitfinex","BTCUSD",1758823919940,0.74550528,109100.0,109090.0,0.21184839]
["bitfinex","BTCUSD",1758823920247,0.74550528,109100.0,109090.0,0.02851353]
["bitfinex","BTCUSD",1758823920248,1.07910528,109100.0,109090.0,0.02851353]
["bitfinex","BTCUSD",1758823920629,0.37664014,109120.0,109090.0,0.02851353]
["bitfinex","BTCUSD",1758823920630,0.28116014,109120.0,109100.0,0.18331324]
["bitfinex","BTCUSD",1758823920837,1.08810914,109110.0,109100.0,0.18635805]
["bitfinex","BTCUSD",1758823921055,0.30855015,109140.0,109110.0,0.18329159]
["bitfinex","BTCUSD",1758823921264,0.90480789,109130.0,109120.0,0.18632445]
["bitfinex","BTCUSD",1758823921461,0.12304951,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1758823921693,0.57120789,109140.0,109130.0,0.21111766]
["bitfinex","BTCUSD",1758823921914,0.89578723,109140.0,109130.0,0.21111766]
["bitfinex","BTCUSD",1758823922120,0.89578723,109140.0,109130.0,0.02785]
["bitfinex","BTCUSD",1758823922351,1.50774957,109140.0,109130.0,0.02481]
["bitfinex","BTCUSD",1758823922562,1.16774957,109140.0,109130.0,0.02267]
["bitfinex","BTCUSD",1758823922756,1.16774957,109140.0,109130.0,8.523e-05]
["bitfinex","BTCUSD",1758823922919,1.43589657,109140.0,109130.0,8.523e-05]
["bitfinex","BTCUSD",1758823923132,1.69366057,109140.0,109130.0,8.523e-05]
["bitfinex","BTCUSD",1758823923698,1.74543247,109140.0,109130.0,8.523e-05]
["bitfinex","BTCUSD",1758823923903,1.74543247,109140.0,109130.0,0.00308523]
["bitfinex","BTCUSD",1758823924407,1.74543247,109140.0,109130.0,8.523e-05]
["bitfinex","BTCUSD",1758823924826,1.74543247,109140.0,109130.0,0.00108523]
["bitfinex","BTCUSD",1758823925379,1.75980667,109140.0,109130.0,0.00108523]
["bitfinex","BTCUSD",1758823925583,2.14176667,109140.0,109130.0,0.00108523]
["bitfinex","BTCUSD",1758823926175,2.76022067,109140.0,109130.0,0.00108523]
["bitfinex","BTCUSD",1758823926373,2.81022067,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1758823926650,0.52331805,109100.0,109090.0,0.07170838]
["bitfinex","BTCUSD",1758823926811,1.49276292,109100.0,109090.0,0.07170838]
["bitfinex","BTCUSD",1758823927024,1.85220692,109100.0,109090.0,0.07170838]
["bitfinex","BTCUSD",1758823927227,1.49276292,109100.0,109090.0,0.25717324]
["bitfinex","BTCUSD",1758823927462,1.78060833,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1758823927613,1.78368833,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1758823928026,1.78060833,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1758823928221,1.90882037,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1758823928420,1.72242232,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1758823928598,1.34264033,109100.0,109090.0,0.0042]
["bitfinex","BTCUSD",1758823928804,1.2788951,109100.0,109090.0,0.02963]
["bitfinex","BTCUSD",1758823929053,1.45546386,109100.0,109090.0,0.02963]
["bitfinex","BTCUSD",1758823929255,1.27214581,109100.0,109090.0,0.02963]
["bitfinex","BTCUSD",1758823929458,1.26587818,109100.0,109090.0,0.21296486]
["bitfinex","BTCUSD",1758823929662,1.44919623,109100.0,109090.0,0.21296486]
["bitfinex","BTCUSD",1758823929872,1.81072023,109100.0,109090.0,0.0042]
["bitfinex","BTCUSD",1758823930084,1.68248579,109100.0,109090.0,0.0042]
["bitfinex","BTCUSD",1758823930293,0.99516605,109100.0,109090.0,0.21592486]
["bitfinex","BTCUSD",1758823930496,1.42112433,109100.0,109090.0,0.0042]
["bitfinex","BTCUSD",1758823930729,1.00147543,109100.0,109090.0,0.0042]
["bitfinex","BTCUSD",1758823930957,1.59062323,109100.0,109090.0,0.0042]
["bitfinex","BTCUSD",1758823931195,1.70722523,109100.0,109090.0,0.0042]
["bitfinex","BTCUSD",1758823933198,1.70722523,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1758823933413,1.70722523,109100.0,109090.0,0.0012]
["bitfinex","BTCUSD",1758823933828,1.78104523,109100.0,109090.0,0.0012]
["bitfinex","BTCUSD",1758823934202,1.78100523,109100.0,109090.0,0.0012]
["bitfinex","BTCUSD",1758823934417,1.35220523,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1758823934784,1.78100523,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1758823934912,1.77892523,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1758823935119,1.78200523,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1758823935329,1.80362523,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1758823936197,1.80262523,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1758823936581,1.80262523,109100.0,109090.0,0.0012]
["bitfinex","BTCUSD",1758823937148,1.80262523,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1758823937487,1.80362523,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1758823937895,0.72084653,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1758823938131,1.66006186,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1758823938499,1.66314186,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1758823938712,1.66006186,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1758823938950,1.69329376,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1758823939168,1.80362523,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1758823940152,1.80358523,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1758823940972,1.44564523,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1758823941197,1.78192523,109100.0,109090.0,0.0002]
["bitfinex","BTCUSD",1758823941451,1.78192523,109100.0,109090.0,0.00024]
["bitfinex","BTCUSD",1758823941621,1.80354523,109100.0,109090.0,0.00024]
["bitfinex","BTCUSD",1758823941841,1.77884523,109100.0,109090.0,0.00024]
["bitfinex","BTCUSD",1758823942082,1.35012523,109100.0,109090.0,0.00024]
["bitfinex","BTCUSD",1758823942283,1.77884523,109100.0,109090.0,0.00024]
["bitfinex","BTCUSD",1758823942839,1.214578,109100.0,109090.0,0.00237]
["bitfinex","BTCUSD",1758823943047,1.77884523,109100.0,109090.0,0.00024]
["bitfinex","BTCUSD",1758823943268,1.78192523,109100.0,109090.0,0.00024]
["bitfinex","BTCUSD",1758823944070,1.78092523,109100.0,109090.0,0.00024]
["bitfinex","BTCUSD",1758823944482,1.79530339,109100.0,109090.0,0.00024]
["bitfinex","BTCUSD",1758823944691,1.81692339,109100.0,109090.0,0.00024]
["bitfinex","BTCUSD",1758823944887,1.23003616,109100.0,109090.0,0.00124]
["bitfinex","BTCUSD",1758823945085,1.79222339,109100.0,109090.0,0.00124]
["bitfinex","BTCUSD",1758823945511,1.79530339,109100.0,109090.0,0.00124]
["bitfinex","BTCUSD",1758823945713,1.79222339,109100.0,109090.0,0.00124]
["bitfinex","BTCUSD",1758823945937,1.22795616,109100.0,109090.0,0.00337]
["bitfinex","BTCUSD",1758823946150,1.18018534,109100.0,109090.0,0.02454]
["bitfinex","BTCUSD",1758823946351,0.56859681,109100.0,109090.0,0.21196486]
["bitfinex","BTCUSD",1758823946563,1.08603486,109100.0,109090.0,0.21196486]
["bitfinex","BTCUSD",1758823946772,0.90959681,109100.0,109090.0,0.21196486]
["bitfinex","BTCUSD",1758823946984,0.90959681,109100.0,109090.0,0.00024]
["bitfinex","BTCUSD",1758823946985,1.56637223,109100.0,109090.0,0.00024]
["bitfinex","BTCUSD",1758823947193,1.90935223,109100.0,109090.0,0.00024]
["bitfinex","BTCUSD",1758823947397,1.93097223,109100.0,109090.0,0.00024]
["bitfinex","BTCUSD",1758823947606,1.92997223,109100.0,109090.0,0.00024]
["bitfinex","BTCUSD",1758823948028,1.94435034,109100.0,109090.0,0.00124]
["bitfinex","BTCUSD",1758823948655,1.58663034,109100.0,109090.0,0.00124]
["bitfinex","BTCUSD",1758823948874,1.99564034,109100.0,109090.0,0.0034]
["bitfinex","BTCUSD",1758823949100,1.99564034,109100.0,109090.0,0.02759]
["bitfinex","BTCUSD",1758823949438,1.01642386,109100.0,109090.0,0.0297]
["bitfinex","BTCUSD",1758823949649,1.34946386,109100.0,109090.0,0.0297]
["bitfinex","BTCUSD",1758823949851,1.35046386,109100.0,109090.0,0.02659]
["bitfinex","BTCUSD",1758823950043,1.34419333,109100.0,109090.0,0.02659]
["bitfinex","BTCUSD",1758823950255,1.7729048,109100.0,109090.0,0.0297]
["bitfinex","BTCUSD",1758823950413,1.7357818,109100.0,109090.0,0.21303486]
["bitfinex","BTCUSD",1758823950615,1.7197818,109100.0,109090.0,0.21303486]
["bitfinex","BTCUSD",1758823951004,0.98407775,109100.0,109090.0,0.21403486]
["bitfinex","BTCUSD",1758823951204,1.1673958,109100.0,109090.0,0.21403486]
["bitfinex","BTCUSD",1758823951431,0.60520857,109100.0,109090.0,0.0307]
["bitfinex","BTCUSD",1758823951631,0.98407775,109100.0,109090.0,0.21403486]
["bitfinex","BTCUSD",1758823951837,0.97105509,109100.0,109090.0,0.21403486]
["bitfinex","BTCUSD",1758823952049,0.66015639,109100.0,109090.0,0.21403486]
["bitfinex","BTCUSD",1758823952288,1.22234362,109100.0,109090.0,0.0307]
["bitfinex","BTCUSD",1758823952833,1.22863687,109100.0,109090.0,0.02759]
["bitfinex","BTCUSD",1758823953038,1.62324277,109100.0,109090.0,0.00124]
["bitfinex","BTCUSD",1758823953241,0.55352037,109070.0,109060.0,0.0002]
["bitfinex","BTCUSD",1758823953440,1.8081116,109070.0,109060.0,0.0002]
["bitfinex","BTCUSD",1758823953630,1.8131216,109070.0,109060.0,0.0002]
["bitfinex","BTCUSD",1758823954038,1.7892936,109070.0,109060.0,0.0002]
["bitfinex","BTCUSD",1758823954262,1.71714635,109070.0,109060.0,0.02655]
["bitfinex","BTCUSD",1758823954522,1.64770954,109070.0,109060.0,0.02615624]
["bitfinex","BTCUSD",1758823954741,0.82893436,109070.0,109060.0,0.20954153]
["bitfinex","BTCUSD",1758823954961,1.45331383,109070.0,109060.0,0.02615624]
["bitfinex","BTCUSD",1758823955165,1.45331383,109070.0,109060.0,0.02419]
["bitfinex","BTCUSD",1758823955371,0.52338529,109060.0,109050.0,0.21090187]
["bitfinex","BTCUSD",1758823955584,0.98216775,109060.0,109050.0,0.21090187]
["bitfinex","BTCUSD",1758823955826,0.34629733,109060.0,109050.0,0.21306187]
["bitfinex","BTCUSD",1758823956055,0.98216775,109060.0,109050.0,0.21306187]
["bitfinex","BTCUSD",1758823956265,0.79878246,109060.0,109050.0,0.21306187]
["bitfinex","BTCUSD",1758823956497,0.79878246,109060.0,109050.0,0.2185254]
["bitfinex","BTCUSD",1758823956725,0.8363691,109060.0,109050.0,0.2185254]
["bitfinex","BTCUSD",1758823956955,0.49637373,109060.0,109050.0,0.2185254]
["bitfinex","BTCUSD",1758823957422,0.0438886,109060.0,109050.0,0.2185254]
["bitfinex","BTCUSD",1758823957849,0.49637373,109060.0,109050.0,0.2185254]
["bitfinex","BTCUSD",1758823958059,0.0438886,109060.0,109050.0,0.2185254]
["bitfinex","BTCUSD",1758823958262,0.37671542,109100.0,109060.0,0.00916926]
["bitfinex","BTCUSD",1758823958488,0.78532513,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1758823958712,0.78532513,109090.0,109080.0,0.21281166]
["bitfinex","BTCUSD",1758823958713,0.45878955,109090.0,109080.0,0.21281166]
["bitfinex","BTCUSD",1758823959113,0.00630442,109090.0,109080.0,0.21281166]
["bitfinex","BTCUSD",1758823959286,0.00630442,109090.0,109080.0,0.30833166]
["bitfinex","BTCUSD",1758823959486,0.04301469,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1758823959748,0.78480766,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1758823959954,0.6415563,109120.0,109110.0,0.21276125]
["bitfinex","BTCUSD",1758823960119,0.00630419,109120.0,109110.0,0.21076125]
["bitfinex","BTCUSD",1758823960502,0.00630419,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1758823960704,0.00630419,109130.0,109120.0,0.21274445]
["bitfinex","BTCUSD",1758823960705,0.45827185,109130.0,109120.0,0.21274445]
["bitfinex","BTCUSD",1758823960914,0.73025098,109130.0,109120.0,0.02946]
["bitfinex","BTCUSD",1758823961140,0.679423,109130.0,109120.0,0.20963445]
["bitfinex","BTCUSD",1758823961373,0.679423,109130.0,109120.0,0.02635]
["bitfinex","BTCUSD",1758823961511,0.04418768,109130.0,109120.0,0.20963445]
["bitfinex","BTCUSD",1758823961712,0.04418768,109130.0,109120.0,0.21274445]
["bitfinex","BTCUSD",1758823961911,0.49615534,109130.0,109120.0,0.21274445]
["bitfinex","BTCUSD",1758823962161,0.82985115,109130.0,109120.0,0.21274445]
["bitfinex","BTCUSD",1758823962849,1.01311881,109130.0,109120.0,0.20963445]
["bitfinex","BTCUSD",1758823963051,1.01311881,109130.0,109120.0,0.02635]
["bitfinex","BTCUSD",1758823963256,1.10684028,109130.0,109120.0,0.00304]
["bitfinex","BTCUSD",1758823963460,1.13699218,109130.0,109120.0,0.00304]
["bitfinex","BTCUSD",1758823963674,1.15861218,109130.0,109120.0,0.00304]
["bitfinex","BTCUSD",1758823964011,1.13401218,109130.0,109120.0,0.00304]
["bitfinex","BTCUSD",1758823964338,1.13699218,109130.0,109120.0,0.00304]
["bitfinex","BTCUSD",1758823964768,1.40685818,109130.0,109120.0,4e-05]
["bitfinex","BTCUSD",1758823964976,0.95489052,109130.0,109120.0,4e-05]
["bitfinex","BTCUSD",1758823965168,1.30350118,109130.0,109120.0,4e-05]
["bitfinex","BTCUSD",1758823966242,1.25478318,109130.0,109120.0,4e-05]
["bitfinex","BTCUSD",1758823966393,1.25478318,109130.0,109120.0,0.00104]
["bitfinex","BTCUSD",1758823966609,1.26106426,109130.0,109120.0,0.00104]
["bitfinex","BTCUSD",1758823966811,1.10811136,109130.0,109120.0,0.0022]
["bitfinex","BTCUSD",1758823967011,1.43443028,109130.0,109120.0,0.02639]
["bitfinex","BTCUSD",1758823967208,0.37788349,109130.0,109120.0,0.21278445]
["bitfinex","BTCUSD",1758823967440,0.03788349,109130.0,109120.0,0.21278445]
["bitfinex","BTCUSD",1758823967642,0.00902066,109130.0,109120.0,0.0022]
["bitfinex","BTCUSD",1758823967847,0.46098832,109130.0,109120.0,0.18332445]
["bitfinex","BTCUSD",1758823968053,0.3326,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1758823968265,0.79196766,109140.0,109130.0,0.21272766]
["bitfinex","BTCUSD",1758823968486,0.97521853,109140.0,109130.0,0.21272766]
["bitfinex","BTCUSD",1758823968688,0.97521853,109140.0,109130.0,0.02635]
["bitfinex","BTCUSD",1758823968895,0.97521853,109140.0,109130.0,0.02419]
["bitfinex","BTCUSD",1758823969103,1.01175855,109140.0,109130.0,0.02419]
["bitfinex","BTCUSD",1758823969306,0.34,109130.0,109120.0,0.2116236]
["bitfinex","BTCUSD",1758823969511,0.34,109130.0,109120.0,0.1874336]
["bitfinex","BTCUSD",1758823969723,0.03654002,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1758823969935,0.45196766,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1758823970157,0.79196766,109160.0,109150.0,0.1923676]
["bitfinex","BTCUSD",1758823970349,0.45196766,109170.0,109160.0,0.18320245]
["bitfinex","BTCUSD",1758823970544,0.48888069,109170.0,109160.0,0.20955245]
["bitfinex","BTCUSD",1758823971008,0.76079267,109170.0,109160.0,0.20956729]
["bitfinex","BTCUSD",1758823971193,0.76079267,109170.0,109160.0,0.20740729]
["bitfinex","BTCUSD",1758823971352,0.76296257,109170.0,109150.0,0.54305306]
["bitfinex","BTCUSD",1758823971562,0.46098832,109160.0,109150.0,0.20742306]
["bitfinex","BTCUSD",1758823971800,0.52946398,109160.0,109150.0,0.20958306]
["bitfinex","BTCUSD",1758823971978,0.53149398,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1758823972179,0.52946398,109160.0,109150.0,0.18539408]
["bitfinex","BTCUSD",1758823972407,0.97721495,109160.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1758823972634,0.45196766,109150.0,109140.0,0.53988087]
["bitfinex","BTCUSD",1758823972836,0.45196766,109150.0,109140.0,0.51785087]
["bitfinex","BTCUSD",1758823973009,0.63520174,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1758823973207,0.63723174,109150.0,109130.0,0.54906104]
["bitfinex","BTCUSD",1758823973553,0.79196766,109150.0,109140.0,0.23103595]
["bitfinex","BTCUSD",1758823973762,0.79196766,109150.0,109140.0,0.21271087]
["bitfinex","BTCUSD",1758823973970,0.34,109150.0,109140.0,0.21271087]
["bitfinex","BTCUSD",1758823974357,0.34,109150.0,109140.0,0.21471087]
["bitfinex","BTCUSD",1758823974575,0.34,109150.0,109140.0,0.28866906]
["bitfinex","BTCUSD",1758823974769,0.36945293,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1758823975015,0.34,109160.0,109150.0,0.18321913]
["bitfinex","BTCUSD",1758823975220,0.97518495,109160.0,109150.0,0.02419]
["bitfinex","BTCUSD",1758823975375,0.79196766,109160.0,109150.0,0.18539408]
["bitfinex","BTCUSD",1758823975576,0.79196766,109160.0,109150.0,0.20958408]
["bitfinex","BTCUSD",1758823975991,0.79399766,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1758823976219,0.79196766,109160.0,109150.0,0.20958408]
["bitfinex","BTCUSD",1758823976417,0.79196766,109160.0,109150.0,0.21269408]
["bitfinex","BTCUSD",1758823977182,0.79196766,109160.0,109150.0,0.21469408]
["bitfinex","BTCUSD",1758823977388,0.97518495,109160.0,109150.0,0.21158408]
["bitfinex","BTCUSD",1758823977618,1.06585642,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1758823977833,1.06585642,109160.0,109150.0,0.18523408]
["bitfinex","BTCUSD",1758823978181,0.97714495,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1758823978384,0.98018495,109160.0,109150.0,0.18523408]
["bitfinex","BTCUSD",1758823978671,0.97714495,109160.0,109150.0,0.18523408]
["bitfinex","BTCUSD",1758823979837,0.97518495,109160.0,109150.0,0.21031408]
["bitfinex","BTCUSD",1758823980010,0.97518495,109160.0,109150.0,0.20833408]
["bitfinex","BTCUSD",1758823980217,0.79196766,109160.0,109150.0,0.21031408]
["bitfinex","BTCUSD",1758823980415,0.45196766,109160.0,109150.0,0.21031408]
["bitfinex","BTCUSD",1758823980619,0.37229293,109170.0,109150.0,0.21031408]
["bitfinex","BTCUSD",1758823980971,0.89245651,109170.0,109150.0,0.21327408]
["bitfinex","BTCUSD",1758823981172,0.64420561,109160.0,109150.0,0.02708]
["bitfinex","BTCUSD",1758823981322,0.64018495,109160.0,109150.0,0.18523408]
["bitfinex","BTCUSD",1758823981521,0.63714495,109160.0,109150.0,0.18523408]
["bitfinex","BTCUSD",1758823981725,0.18517729,109160.0,109150.0,0.18523408]
["bitfinex","BTCUSD",1758823981931,0.63714495,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1758823982184,0.64018495,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1758823982405,0.64018495,109160.0,109140.0,0.53851076]
["bitfinex","BTCUSD",1758823982608,0.45196766,109150.0,109140.0,0.20635076]
["bitfinex","BTCUSD",1758823982926,0.18325213,109140.0,109120.0,0.53854426]
["bitfinex","BTCUSD",1758823983105,0.18325213,109140.0,109130.0,0.18326754]
["bitfinex","BTCUSD",1758823983106,0.00317,109140.0,109130.0,0.18326754]
["bitfinex","BTCUSD",1758823983311,0.46098832,109140.0,109130.0,0.21174754]
["bitfinex","BTCUSD",1758823983549,0.45400766,109140.0,109130.0,0.18527754]
["bitfinex","BTCUSD",1758823983788,0.45400766,109140.0,109130.0,0.18326754]
["bitfinex","BTCUSD",1758823984000,0.45400766,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1758823984464,0.45196766,109140.0,109130.0,0.18527766]
["bitfinex","BTCUSD",1758823984671,0.79196766,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1758823984922,0.79823653,109150.0,109140.0,0.18526087]
["bitfinex","BTCUSD",1758823985139,0.98351136,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1758823985372,0.98668061,109150.0,109130.0,0.21172724]
["bitfinex","BTCUSD",1758823985585,0.45196766,109140.0,109130.0,0.21172697]
["bitfinex","BTCUSD",1758823985793,0.63521853,109140.0,109130.0,0.54376766]
["bitfinex","BTCUSD",1758823986002,0.64149438,109140.0,109130.0,0.36251]
["bitfinex","BTCUSD",1758823986254,0.64353382,109140.0,109130.0,0.00504]
["bitfinex","BTCUSD",1758823986477,1.09703529,109140.0,109130.0,4e-05]
["bitfinex","BTCUSD",1758823986698,1.76186229,109140.0,109130.0,4e-05]
["bitfinex","BTCUSD",1758823986909,1.85730229,109140.0,109130.0,4e-05]
["bitfinex","BTCUSD",1758823987120,1.72156629,109140.0,109130.0,4e-05]
["bitfinex","BTCUSD",1758823987613,1.75171819,109140.0,109130.0,4e-05]
["bitfinex","BTCUSD",1758823987831,1.75171819,109140.0,109130.0,0.00204]
["bitfinex","BTCUSD",1758823988270,1.12718719,109140.0,109130.0,0.00204]
["bitfinex","BTCUSD",1758823988486,1.21254072,109140.0,109130.0,0.00204]
["bitfinex","BTCUSD",1758823988696,1.14532382,109140.0,109130.0,0.00204]
["bitfinex","BTCUSD",1758823988920,1.34028382,109140.0,109130.0,0.00204]
["bitfinex","BTCUSD",1758823989154,1.31549382,109140.0,109130.0,0.00204]
["bitfinex","BTCUSD",1758823989602,1.31866382,109140.0,109130.0,0.00204]
["bitfinex","BTCUSD",1758823989907,1.40737529,109140.0,109130.0,0.00204]
["bitfinex","BTCUSD",1758823990164,1.42899529,109140.0,109130.0,0.00204]
["bitfinex","BTCUSD",1758823990381,1.78843929,109140.0,109130.0,0.00204]
["bitfinex","BTCUSD",1758823991205,1.81859119,109140.0,109130.0,0.00204]
["bitfinex","BTCUSD",1758823992313,1.82698204,109140.0,109130.0,0.00204]
["bitfinex","BTCUSD",1758823993110,1.82698204,109140.0,109130.0,4e-05]
["bitfinex","BTCUSD",1758823993317,1.82698043,109140.0,109130.0,4e-05]
["bitfinex","BTCUSD",1758823993527,2.27894809,109140.0,109130.0,4e-05]
["bitfinex","BTCUSD",1758823993729,2.66086809,109140.0,109130.0,4e-05]
["bitfinex","BTCUSD",1758823994166,0.52326766,109130.0,109120.0,4e-05]
["bitfinex","BTCUSD",1758823994368,1.13139261,109130.0,109120.0,4e-05]
["bitfinex","BTCUSD",1758823994566,1.55758261,109130.0,109120.0,4e-05]
["bitfinex","BTCUSD",1758823994780,1.56075261,109130.0,109120.0,4e-05]
["bitfinex","BTCUSD",1758823995222,1.33954361,109130.0,109120.0,4e-05]
["bitfinex","BTCUSD",1758823995474,0.64151061,109130.0,109120.0,0.20875445]
["bitfinex","BTCUSD",1758823995715,0.45824295,109130.0,109120.0,0.20875445]
["bitfinex","BTCUSD",1758823995920,0.79004295,109130.0,109120.0,0.21180445]
["bitfinex","BTCUSD",1758823996145,1.31331061,109130.0,109120.0,0.21180445]
["bitfinex","BTCUSD",1758823996357,1.13004295,109130.0,109120.0,0.21180445]
["bitfinex","BTCUSD",1758823996570,1.31331061,109130.0,109120.0,0.02852]
["bitfinex","BTCUSD",1758823996775,1.13008955,109130.0,109120.0,0.21180445]
["bitfinex","BTCUSD",1758823997024,1.31335721,109130.0,109120.0,0.21180445]
["bitfinex","BTCUSD",1758823997322,1.31335721,109130.0,109120.0,0.02952]
["bitfinex","BTCUSD",1758823997533,1.35038795,109130.0,109120.0,0.00104]
["bitfinex","BTCUSD",1758823997770,1.34834795,109130.0,109120.0,0.00305]
["bitfinex","BTCUSD",1758823997969,1.34834795,109130.0,109120.0,0.02547]
["bitfinex","BTCUSD",1758823998175,1.34834795,109130.0,109120.0,0.02747]
["bitfinex","BTCUSD",1758823998376,1.34834795,109130.0,109120.0,0.21075445]
["bitfinex","BTCUSD",1758823998618,1.16508029,109130.0,109120.0,0.02747]
["bitfinex","BTCUSD",1758823998822,1.37517795,109130.0,109120.0,0.00204]
["bitfinex","BTCUSD",1758823999238,1.29740959,109130.0,109120.0,0.00204]
["bitfinex","BTCUSD",1758823999393,1.72456959,109130.0,109120.0,0.00204]
["bitfinex","BTCUSD",1758823999605,1.63509859,109130.0,109120.0,0.00204]
["bitfinex","BTCUSD",1758824000073,0.98172085,109130.0,109120.0,0.0071]
["bitfinex","BTCUSD",1758824000285,1.31340085,109130.0,109120.0,0.02547]
["bitfinex","BTCUSD",1758824000499,1.31544085,109130.0,109120.0,4e-05]
["bitfinex","BTCUSD",1758824000681,1.31861085,109130.0,109120.0,4e-05]
["bitfinex","BTCUSD",1758824000836,1.40732232,109130.0,109120.0,4e-05]
["bitfinex","BTCUSD",1758824001031,1.40832232,109130.0,109120.0,4e-05]
["bitfinex","BTCUSD",1758824001230,1.78938632,109130.0,109120.0,4e-05]
["bitfinex","BTCUSD",1758824001507,1.78838632,109130.0,109120.0,4e-05]
["bitfinex","BTCUSD",1758824002023,1.78839247,109130.0,109120.0,0.00104]
["bitfinex","BTCUSD",1758824002309,1.07247847,109130.0,109120.0,0.00104]
["bitfinex","BTCUSD",1758824002512,1.49755847,109130.0,109120.0,0.00305]
["bitfinex","BTCUSD",1758824002660,1.49959847,109130.0,109120.0,0.00104]
["bitfinex","BTCUSD",1758824002862,1.07247847,109130.0,109120.0,0.00104]
["bitfinex","BTCUSD",1758824003060,1.57367147,109130.0,109120.0,0.00104]
["bitfinex","BTCUSD",1758824003264,1.58222647,109130.0,109120.0,4e-05]
["bitfinex","BTCUSD",1758824003498,1.40403847,109130.0,109120.0,4e-05]
["bitfinex","BTCUSD",1758824003710,1.40503847,109130.0,109120.0,4e-05]
["bitfinex","BTCUSD",1758824004185,1.76665247,109130.0,109120.0,4e-05]
["bitfinex","BTCUSD",1758824004399,1.78827247,109130.0,109120.0,4e-05]
["bitfinex","BTCUSD",1758824004621,1.2474297,109130.0,109120.0,0.00104]
["bitfinex","BTCUSD",1758824004842,1.503181,109130.0,109120.0,0.00104]
["bitfinex","BTCUSD",1758824005051,1.503181,109130.0,109120.0,4e-05]
["bitfinex","BTCUSD",1758824005052,1.318497,109130.0,109120.0,4e-05]
["bitfinex","BTCUSD",1758824006028,1.699561,109130.0,109120.0,4e-05]
["bitfinex","BTCUSD",1758824006234,1.78827247,109130.0,109120.0,4e-05]
["bitfinex","BTCUSD",1758824006656,1.78927247,109130.0,109120.0,4e-05]
["bitfinex","BTCUSD",1758824009533,1.81942437,109130.0,109120.0,4e-05]
["bitfinex","BTCUSD",1758824010723,1.63615671,109130.0,109120.0,4e-05]
["bitfinex","BTCUSD",1758824010948,1.66134137,109130.0,109120.0,4e-05]
["bitfinex","BTCUSD",1758824011151,1.63972137,109130.0,109120.0,4e-05]
["bitfinex","BTCUSD",1758824011582,1.66134137,109130.0,109120.0,4e-05]
["bitfinex","BTCUSD",1758824012492,1.32134137,109130.0,109120.0,4e-05]
["bitfinex","BTCUSD",1758824012949,0.750848,109130.0,109120.0,4e-05]
["bitfinex","BTCUSD",1758824013123,1.069527,109130.0,109120.0,0.00212]
["bitfinex","BTCUSD",1758824013421,1.176911,109130.0,109120.0,4e-05]
["bitfinex","BTCUSD",1758824013750,1.294011,109130.0,109120.0,4e-05]
["bitfinex","BTCUSD",1758824013962,0.8504116,109130.0,109120.0,4e-05]
["bitfinex","BTCUSD",1758824014166,1.41287437,109130.0,109120.0,4e-05]
["bitfinex","BTCUSD",1758824014372,1.75287437,109130.0,109120.0,4e-05]
["bitfinex","BTCUSD",1758824014585,1.76127714,109130.0,109120.0,4e-05]
["bitfinex","BTCUSD",1758824014815,1.01814896,109130.0,109120.0,4e-05]
["bitfinex","BTCUSD",1758824015007,1.66758496,109130.0,109120.0,4e-05]
["bitfinex","BTCUSD",1758824015137,1.60528306,109130.0,109120.0,0.00212]
["bitfinex","BTCUSD",1758824015343,0.64274706,109130.0,109120.0,0.02542]
["bitfinex","BTCUSD",1758824015550,0.97386706,109130.0,109120.0,0.02857]
["bitfinex","BTCUSD",1758824015824,1.06257853,109130.0,109120.0,0.02857]
["bitfinex","BTCUSD",1758824015996,0.97386706,109130.0,109120.0,0.02857]
["bitfinex","BTCUSD",1758824016204,0.64274706,109130.0,109120.0,0.21185445]
["bitfinex","BTCUSD",1758824016404,0.4594794,109130.0,109120.0,0.21185445]
["bitfinex","BTCUSD",1758824016647,0.97386706,109130.0,109120.0,0.21185445]
["bitfinex","BTCUSD",1758824016839,0.97386706,109130.0,109120.0,0.02857]
["bitfinex","BTCUSD",1758824016840,1.08439208,109130.0,109120.0,0.02857]
["bitfinex","BTCUSD",1758824017159,0.57004442,109130.0,109120.0,0.23018289]
["bitfinex","BTCUSD",1758824017468,0.56274292,109130.0,109120.0,0.21185445]
["bitfinex","BTCUSD",1758824017608,4.66e-05,109130.0,109120.0,0.21185445]
["bitfinex","BTCUSD",1758824017834,0.56274292,109130.0,109120.0,0.21185445]
["bitfinex","BTCUSD",1758824018237,4.66e-05,109130.0,109120.0,0.43623927]
["bitfinex","BTCUSD",1758824018460,4.66e-05,109130.0,109120.0,0.76927927]
["bitfinex","BTCUSD",1758824018664,4.66e-05,109130.0,109120.0,0.81927927]
["bitfinex","BTCUSD",1758824019393,4.66e-05,109130.0,109120.0,0.84943117]
["bitfinex","BTCUSD",1758824019587,4.66e-05,109130.0,109120.0,1.27510933]
["bitfinex","BTCUSD",1758824020012,4.66e-05,109130.0,109120.0,1.27910933]
["bitfinex","BTCUSD",1758824020377,4.66e-05,109130.0,109120.0,1.27510933]
["bitfinex","BTCUSD",1758824021006,1e-08,109130.0,109120.0,1.35642593]
["bitfinex","BTCUSD",1758824022711,1e-08,109130.0,109120.0,1.40642593]
["bitfinex","BTCUSD",1758824023355,1e-08,109180.0,109170.0,0.23320051]
["bitfinex","BTCUSD",1758824023566,0.00013985,109180.0,109170.0,0.89329374]
["bitfinex","BTCUSD",1758824024215,0.00013984,109180.0,109170.0,0.84329374]
["bitfinex","BTCUSD",1758824024430,0.00013984,109180.0,109170.0,0.69777374]
["bitfinex","BTCUSD",1758824024625,0.00013984,109180.0,109170.0,0.89921374]
["bitfinex","BTCUSD",1758824024835,0.00013984,109180.0,109170.0,0.84921374]
["bitfinex","BTCUSD",1758824025061,0.00013984,109180.0,109170.0,0.91789313]
["bitfinex","BTCUSD",1758824025279,0.00013984,109180.0,109170.0,0.49169313]
["bitfinex","BTCUSD",1758824025540,0.56283616,109180.0,109170.0,0.37301374]
["bitfinex","BTCUSD",1758824025752,0.00013984,109180.0,109170.0,0.79913374]
["bitfinex","BTCUSD",1758824026335,0.00013984,109180.0,109170.0,0.84913374]
["bitfinex","BTCUSD",1758824027517,0.00013984,109180.0,109170.0,0.42301374]
["bitfinex","BTCUSD",1758824027774,0.00013984,109180.0,109170.0,0.84909374]
["bitfinex","BTCUSD",1758824029442,0.00013984,109180.0,109170.0,0.86706446]
["bitfinex","BTCUSD",1758824029847,0.00013984,109180.0,109170.0,0.91706446]
["bitfinex","BTCUSD",1758824031507,1e-08,109180.0,109170.0,0.94721636]
["bitfinex","BTCUSD",1758824031766,1e-08,109180.0,109170.0,1.33721636]
["bitfinex","BTCUSD",1758824033398,1e-08,109180.0,109170.0,1.33121636]
["bitfinex","BTCUSD",1758824033739,1e-08,109180.0,109170.0,1.33412645]
["bitfinex","BTCUSD",1758824034062,1e-08,109180.0,109170.0,1.33112645]
["bitfinex","BTCUSD",1758824034513,1e-08,109180.0,109170.0,1.33712645]
["bitfinex","BTCUSD",1758824035274,1e-08,109180.0,109170.0,1.43373645]
["bitfinex","BTCUSD",1758824035547,1e-08,109180.0,109170.0,0.91104645]
["bitfinex","BTCUSD",1758824035725,1e-08,109180.0,109170.0,0.91334455]
["bitfinex","BTCUSD",1758824035949,1e-08,109180.0,109170.0,0.96334455]
["bitfinex","BTCUSD",1758824036153,1e-08,109180.0,109170.0,0.91334455]
["bitfinex","BTCUSD",1758824036366,1e-08,109180.0,109170.0,0.94664645]
["bitfinex","BTCUSD",1758824036572,1e-08,109180.0,109170.0,1.33664645]
["bitfinex","BTCUSD",1758824036947,1e-08,109180.0,109170.0,1.42725645]
["bitfinex","BTCUSD",1758824037352,1e-08,109180.0,109170.0,1.43325645]
["bitfinex","BTCUSD",1758824037737,1e-08,109180.0,109170.0,1.42725645]
["bitfinex","BTCUSD",1758824038079,1e-08,109180.0,109170.0,1.47725645]
["bitfinex","BTCUSD",1758824038275,1e-08,109180.0,109170.0,1.48525645]
["bitfinex","BTCUSD",1758824038656,1e-08,109180.0,109170.0,1.51204705]
["bitfinex","BTCUSD",1758824039033,1e-08,109180.0,109170.0,1.48525645]
["bitfinex","BTCUSD",1758824039439,1e-08,109180.0,109170.0,2.24845645]
["bitfinex","BTCUSD",1758824040051,1e-08,109180.0,109170.0,2.24045645]
["bitfinex","BTCUSD",1758824040926,1e-08,109220.0,109210.0,0.31328531]
["bitfinex","BTCUSD",1758824041146,1e-08,109220.0,109210.0,1.61824013]
["bitfinex","BTCUSD",1758824041568,1e-08,109220.0,109210.0,1.56824013]
["bitfinex","BTCUSD",1758824041779,1e-08,109220.0,109210.0,1.61524013]
["bitfinex","BTCUSD",1758824041994,0.00207001,109220.0,109210.0,0.31203823]
["bitfinex","BTCUSD",1758824042241,0.00515001,109220.0,109210.0,0.31203823]
["bitfinex","BTCUSD",1758824042468,0.00515001,109220.0,109210.0,0.73735823]
["bitfinex","BTCUSD",1758824042717,1e-08,109220.0,109210.0,0.76340823]
["bitfinex","BTCUSD",1758824043112,1e-08,109220.0,109210.0,0.81340823]
["bitfinex","BTCUSD",1758824043365,0.00205001,109220.0,109210.0,0.81340823]
["bitfinex","BTCUSD",1758824043557,0.00503001,109220.0,109210.0,0.31203823]
["bitfinex","BTCUSD",1758824043777,1e-08,109220.0,109210.0,0.71853823]
["bitfinex","BTCUSD",1758824043998,1e-08,109220.0,109210.0,0.72353823]
["bitfinex","BTCUSD",1758824044464,1e-08,109220.0,109210.0,0.71853823]
["bitfinex","BTCUSD",1758824044682,0.00503001,109220.0,109210.0,0.64391823]
["bitfinex","BTCUSD",1758824044902,0.00503001,109220.0,109210.0,0.31403823]
["bitfinex","BTCUSD",1758824045122,0.00503001,109220.0,109210.0,0.64387823]
["bitfinex","BTCUSD",1758824045123,0.58934633,109220.0,109210.0,0.64387823]
["bitfinex","BTCUSD",1758824045327,0.58934633,109220.0,109210.0,0.60435888]
["bitfinex","BTCUSD",1758824045535,0.02665001,109220.0,109210.0,0.60435888]
["bitfinex","BTCUSD",1758824045756,0.02665001,109220.0,109210.0,0.60235888]
["bitfinex","BTCUSD",1758824045974,0.00205001,109220.0,109210.0,0.60235888]
["bitfinex","BTCUSD",1758824046200,1e-08,109220.0,109210.0,0.63193888]
["bitfinex","BTCUSD",1758824046412,1e-08,109220.0,109210.0,0.72065035]
["bitfinex","BTCUSD",1758824046618,1e-08,109220.0,109210.0,1.19080225]
["bitfinex","BTCUSD",1758824047066,1e-08,109220.0,109210.0,1.19380225]
["bitfinex","BTCUSD",1758824047470,1e-08,109220.0,109210.0,1.2259322]
["bitfinex","BTCUSD",1758824047709,1e-08,109220.0,109210.0,1.1957803]
["bitfinex","BTCUSD",1758824047914,1e-08,109220.0,109210.0,1.2259322]
["bitfinex","BTCUSD",1758824048126,1e-08,109220.0,109210.0,1.2229322]
["bitfinex","BTCUSD",1758824048352,1e-08,109220.0,109210.0,1.2279322]
["bitfinex","BTCUSD",1758824048924,0.00205001,109220.0,109210.0,0.78638225]
["bitfinex","BTCUSD",1758824049162,1e-08,109220.0,109210.0,1.23800225]
["bitfinex","BTCUSD",1758824049371,1e-08,109220.0,109210.0,1.27699995]
["bitfinex","BTCUSD",1758824050302,1e-08,109220.0,109210.0,1.22199995]
["bitfinex","BTCUSD",1758824050538,1e-08,109220.0,109210.0,0.78021805]
["bitfinex","BTCUSD",1758824050744,1e-08,109220.0,109210.0,0.85776805]
["bitfinex","BTCUSD",1758824051034,1e-08,109220.0,109210.0,0.85180805]
["bitfinex","BTCUSD",1758824051762,0.00205001,109220.0,109210.0,0.77721805]
["bitfinex","BTCUSD",1758824051971,0.02665001,109220.0,109210.0,0.59407658]
["bitfinex","BTCUSD",1758824052172,0.58934633,109220.0,109210.0,0.59407658]
["bitfinex","BTCUSD",1758824053073,0.00205001,109220.0,109210.0,0.59407658]
["bitfinex","BTCUSD",1758824053277,0.56772633,109220.0,109210.0,0.59407658]
["bitfinex","BTCUSD",1758824053487,0.56772633,109220.0,109210.0,0.68278805]
["bitfinex","BTCUSD",1758824053712,0.00205001,109220.0,109210.0,0.68181805]
["bitfinex","BTCUSD",1758824053934,0.00205001,109220.0,109210.0,0.67978805]
["bitfinex","BTCUSD",1758824054148,1e-08,109220.0,109210.0,1.10136805]
["bitfinex","BTCUSD",1758824054366,1e-08,109220.0,109210.0,1.18151995]
["bitfinex","BTCUSD",1758824054583,1e-08,109220.0,109210.0,1.12951995]
["bitfinex","BTCUSD",1758824054801,1e-08,109220.0,109210.0,1.17655995]
["bitfinex","BTCUSD",1758824055015,1e-08,109220.0,109210.0,1.17951995]
["bitfinex","BTCUSD",1758824055645,1e-08,109220.0,109210.0,1.18151995]
["bitfinex","BTCUSD",1758824055870,1e-08,109220.0,109210.0,1.13151995]
["bitfinex","BTCUSD",1758824056092,1e-08,109220.0,109210.0,1.18151995]
["bitfinex","BTCUSD",1758824056750,1e-08,109240.0,109230.0,0.60325178]
["bitfinex","BTCUSD",1758824056960,1e-08,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1758824057165,0.00218969,109260.0,109250.0,0.60173183]
["bitfinex","BTCUSD",1758824057403,0.00516969,109260.0,109250.0,0.60173183]
["bitfinex","BTCUSD",1758824057646,0.00218969,109260.0,109250.0,0.60173183]
["bitfinex","BTCUSD",1758824057859,0.00516969,109260.0,109250.0,0.68767082]
["bitfinex","BTCUSD",1758824058301,0.00013969,109260.0,109250.0,0.68970082]
["bitfinex","BTCUSD",1758824058549,0.00218969,109260.0,109250.0,0.73767082]
["bitfinex","BTCUSD",1758824058768,0.56786601,109260.0,109250.0,0.78295082]
["bitfinex","BTCUSD",1758824058985,0.56786601,109260.0,109250.0,0.78299082]
["bitfinex","BTCUSD",1758824059197,0.58948601,109260.0,109250.0,0.78299082]
["bitfinex","BTCUSD",1758824059405,0.58948601,109260.0,109250.0,0.35843082]
["bitfinex","BTCUSD",1758824059624,0.58948601,109260.0,109250.0,0.27249183]
["bitfinex","BTCUSD",1758824059869,0.58948601,109260.0,109250.0,0.18310636]
["bitfinex","BTCUSD",1758824060065,0.02678969,109260.0,109250.0,0.51226636]
["bitfinex","BTCUSD",1758824060271,0.00218969,109260.0,109250.0,0.60165183]
["bitfinex","BTCUSD",1758824060807,0.00218969,109260.0,109250.0,0.62827183]
["bitfinex","BTCUSD",1758824061024,0.00218969,109260.0,109250.0,0.7169833]
["bitfinex","BTCUSD",1758824061460,0.00013969,109260.0,109250.0,0.7169833]
["bitfinex","BTCUSD",1758824061687,0.00013969,109260.0,109250.0,0.7199433]
["bitfinex","BTCUSD",1758824062213,0.009916,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1758824062504,0.009916,109300.0,109290.0,0.52814505]
["bitfinex","BTCUSD",1758824062505,0.57573197,109300.0,109290.0,0.52814505]
["bitfinex","BTCUSD",1758824062744,0.60482408,109300.0,109290.0,0.51183942]
["bitfinex","BTCUSD",1758824062946,0.60482408,109300.0,109290.0,0.329]
["bitfinex","BTCUSD",1758824063162,0.79078669,109300.0,109290.0,0.329]
["bitfinex","BTCUSD",1758824063384,0.79078669,109300.0,109270.0,0.19218449]
["bitfinex","BTCUSD",1758824063385,1.13078669,109300.0,109270.0,0.19218449]
["bitfinex","BTCUSD",1758824063621,1.13078669,109300.0,109280.0,0.329]
["bitfinex","BTCUSD",1758824063622,0.20759935,109290.0,109280.0,0.329]
["bitfinex","BTCUSD",1758824063822,0.02665,109290.0,109280.0,0.5120161]
["bitfinex","BTCUSD",1758824064033,0.20964935,109290.0,109280.0,0.5120161]
["bitfinex","BTCUSD",1758824064249,0.20964935,109290.0,109280.0,0.329]
["bitfinex","BTCUSD",1758824064458,0.02665,109290.0,109280.0,0.5119761]
["bitfinex","BTCUSD",1758824064662,0.20964935,109290.0,109270.0,0.28156996]
["bitfinex","BTCUSD",1758824064866,0.00205,109290.0,109280.0,0.5119761]
["bitfinex","BTCUSD",1758824065473,0.2243232,109310.0,109290.0,0.18291939]
["bitfinex","BTCUSD",1758824065704,0.23272829,109310.0,109290.0,0.18291939]
["bitfinex","BTCUSD",1758824065909,0.18503261,109300.0,109280.0,0.5119761]
["bitfinex","BTCUSD",1758824066118,0.74569567,109290.0,109280.0,0.51211575]
["bitfinex","BTCUSD",1758824066291,0.74774567,109290.0,109280.0,0.32909965]
["bitfinex","BTCUSD",1758824066554,0.74774567,109290.0,109280.0,0.00013965]
["bitfinex","BTCUSD",1758824066758,0.74774567,109290.0,109280.0,0.51203575]
["bitfinex","BTCUSD",1758824067005,0.56474632,109290.0,109280.0,0.32901965]
["bitfinex","BTCUSD",1758824067235,0.56474632,109290.0,109280.0,0.51203575]
["bitfinex","BTCUSD",1758824067694,0.56771632,109290.0,109280.0,0.59048112]
["bitfinex","BTCUSD",1758824067940,0.00502,109290.0,109280.0,0.59048112]
["bitfinex","BTCUSD",1758824068175,0.56474632,109290.0,109280.0,0.59048112]
["bitfinex","BTCUSD",1758824068397,0.03524529,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1758824068600,0.03722529,109310.0,109300.0,0.51178261]
["bitfinex","BTCUSD",1758824068809,0.03417529,109310.0,109300.0,0.51178261]
["bitfinex","BTCUSD",1758824069678,0.78287748,109310.0,109300.0,0.51178261]
["bitfinex","BTCUSD",1758824069879,0.03417529,109310.0,109300.0,0.51178261]
["bitfinex","BTCUSD",1758824070158,0.59991161,109310.0,109300.0,0.51178261]
["bitfinex","BTCUSD",1758824070648,0.59991161,109310.0,109300.0,0.67260628]
["bitfinex","BTCUSD",1758824070649,0.0004,109310.0,109300.0,0.67260628]
["bitfinex","BTCUSD",1758824070872,0.0004,109310.0,109300.0,0.69917628]
["bitfinex","BTCUSD",1758824071098,0.0004,109310.0,109300.0,0.76619338]
["bitfinex","BTCUSD",1758824072002,0.52636604,109340.0,109310.0,0.18296549]
["bitfinex","BTCUSD",1758824072003,0.56269632,109320.0,109310.0,0.18296549]
["bitfinex","BTCUSD",1758824072217,0.00305,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1758824072439,0.0411428,109350.0,109330.0,0.5116124]
["bitfinex","BTCUSD",1758824072657,0.03274721,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1758824072840,0.03274721,109350.0,109340.0,0.25239387]
["bitfinex","BTCUSD",1758824073101,0.59544353,109350.0,109340.0,0.25239387]
["bitfinex","BTCUSD",1758824073308,0.59743353,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1758824073521,0.59590923,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1758824073740,0.59590923,109350.0,109330.0,0.41806547]
["bitfinex","BTCUSD",1758824073979,0.03823291,109350.0,109340.0,0.51155567]
["bitfinex","BTCUSD",1758824074395,0.03823291,109350.0,109340.0,0.58994296]
["bitfinex","BTCUSD",1758824074632,0.03321291,109350.0,109340.0,0.67932843]
["bitfinex","BTCUSD",1758824074847,0.0008657,109350.0,109340.0,0.70785843]
["bitfinex","BTCUSD",1758824075240,0.56556202,109350.0,109340.0,0.68128843]
["bitfinex","BTCUSD",1758824075449,0.56754202,109350.0,109330.0,0.18293177]
["bitfinex","BTCUSD",1758824075670,0.56269632,109340.0,109330.0,0.27231724]
["bitfinex","BTCUSD",1758824075877,0.03406176,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1758824076090,0.0028657,109350.0,109340.0,0.27426114]
["bitfinex","BTCUSD",1758824076299,0.56556202,109350.0,109340.0,0.38647261]
["bitfinex","BTCUSD",1758824076546,0.56356202,109350.0,109340.0,0.38647261]
["bitfinex","BTCUSD",1758824076754,0.0008657,109350.0,109340.0,0.38954261]
["bitfinex","BTCUSD",1758824076994,0.14027888,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1758824077195,0.56309632,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1758824077414,0.00053962,109370.0,109360.0,0.18791222]
["bitfinex","BTCUSD",1758824077676,0.01779081,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1758824077677,0.00942066,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1758824077962,0.00942066,109400.0,109390.0,0.51135206]
["bitfinex","BTCUSD",1758824077963,0.59641782,109400.0,109390.0,0.51135206]
["bitfinex","BTCUSD",1758824078421,0.56507632,109400.0,109390.0,0.67250761]
["bitfinex","BTCUSD",1758824078647,0.0004,109400.0,109390.0,0.79324761]
["bitfinex","BTCUSD",1758824078877,0.0004,109400.0,109390.0,0.79631761]
["bitfinex","BTCUSD",1758824079129,0.44993213,109400.0,109390.0,0.79631761]
["bitfinex","BTCUSD",1758824079386,0.0004,109400.0,109390.0,0.79631761]
["bitfinex","BTCUSD",1758824079601,1e-08,109400.0,109390.0,0.79631761]
["bitfinex","BTCUSD",1758824080031,1e-08,109400.0,109390.0,1.13631761]
["bitfinex","BTCUSD",1758824080248,1e-08,109400.0,109390.0,1.59766951]
["bitfinex","BTCUSD",1758824080666,0.00100001,109400.0,109390.0,0.80959917]
["bitfinex","BTCUSD",1758824081108,1e-08,109400.0,109390.0,1.61447917]
["bitfinex","BTCUSD",1758824081536,1e-08,109400.0,109390.0,1.61847917]
["bitfinex","BTCUSD",1758824082213,1e-08,109400.0,109390.0,1.60154951]
["bitfinex","BTCUSD",1758824082657,1e-08,109400.0,109390.0,1.65154951]
["bitfinex","BTCUSD",1758824082873,1e-08,109400.0,109390.0,1.17494951]
["bitfinex","BTCUSD",1758824083118,1e-08,109400.0,109390.0,1.60134951]
["bitfinex","BTCUSD",1758824083345,1e-08,109400.0,109390.0,1.65134951]
["bitfinex","BTCUSD",1758824083562,1e-08,109400.0,109390.0,1.64734951]
["bitfinex","BTCUSD",1758824083770,1e-08,109400.0,109390.0,0.84666951]
["bitfinex","BTCUSD",1758824084138,1e-08,109400.0,109390.0,1.65130951]
["bitfinex","BTCUSD",1758824084324,1e-08,109400.0,109390.0,1.51703761]
["bitfinex","BTCUSD",1758824084537,0.00198001,109400.0,109390.0,0.44422761]
["bitfinex","BTCUSD",1758824084771,0.03132253,109440.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1758824084986,0.00013951,109440.0,109430.0,0.52924175]
["bitfinex","BTCUSD",1758824085192,0.44967164,109440.0,109430.0,0.51096523]
["bitfinex","BTCUSD",1758824085393,0.00013951,109440.0,109430.0,0.51080559]
["bitfinex","BTCUSD",1758824085634,0.44967164,109440.0,109430.0,0.51080559]
["bitfinex","BTCUSD",1758824085832,0.00013951,109440.0,109430.0,0.51080559]
["bitfinex","BTCUSD",1758824086061,0.44967164,109440.0,109430.0,0.52711122]
["bitfinex","BTCUSD",1758824086263,0.0274908,109440.0,109430.0,0.51080559]
["bitfinex","BTCUSD",1758824086660,0.65977146,109440.0,109430.0,0.3282]
["bitfinex","BTCUSD",1758824087023,0.21023933,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758824087234,0.55023933,109440.0,109430.0,0.33508]
["bitfinex","BTCUSD",1758824087441,0.99977146,109440.0,109430.0,0.33508]
["bitfinex","BTCUSD",1758824087643,0.81702293,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758824087850,0.81702293,109440.0,109420.0,0.51826185]
["bitfinex","BTCUSD",1758824088049,0.44953213,109430.0,109420.0,0.51826185]
["bitfinex","BTCUSD",1758824088257,0.3674908,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758824088701,0.00013951,109440.0,109430.0,0.3006807]
["bitfinex","BTCUSD",1758824088912,1e-08,109440.0,109430.0,0.3006807]
["bitfinex","BTCUSD",1758824089122,0.44953213,109460.0,109450.0,0.19086843]
["bitfinex","BTCUSD",1758824089332,0.02788334,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1758824089333,0.0004,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1758824089544,0.18269845,109470.0,109450.0,0.19086843]
["bitfinex","BTCUSD",1758824089752,0.44953213,109460.0,109450.0,0.19086843]
["bitfinex","BTCUSD",1758824089961,0.63224727,109460.0,109440.0,0.18273424]
["bitfinex","BTCUSD",1758824090173,0.44953213,109450.0,109440.0,0.18273424]
["bitfinex","BTCUSD",1758824090383,0.36692671,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1758824090592,0.54964185,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1758824090820,0.36692671,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1758824091468,0.36692671,109460.0,109450.0,0.18469184]
["bitfinex","BTCUSD",1758824091709,0.02692671,109460.0,109450.0,0.21126184]
["bitfinex","BTCUSD",1758824091958,0.34086495,109480.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1758824091959,0.34,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1758824092178,0.78953213,109470.0,109460.0,0.51887514]
["bitfinex","BTCUSD",1758824092394,0.34,109470.0,109460.0,0.51887514]
["bitfinex","BTCUSD",1758824092823,0.34,109470.0,109460.0,0.59169284]
["bitfinex","BTCUSD",1758824092824,0.81667709,109470.0,109460.0,0.59169284]
["bitfinex","BTCUSD",1758824093263,0.36714496,109470.0,109460.0,0.52083514]
["bitfinex","BTCUSD",1758824093476,0.34086495,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1758824093685,0.36824018,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1758824093898,0.02824018,109480.0,109470.0,0.18772845]
["bitfinex","BTCUSD",1758824094112,0.00086495,109480.0,109470.0,0.21122845]
["bitfinex","BTCUSD",1758824094323,0.00086495,109480.0,109470.0,0.26522881]
["bitfinex","BTCUSD",1758824094496,0.45039708,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1758824094958,0.63307884,109480.0,109450.0,0.22493843]
["bitfinex","BTCUSD",1758824095168,0.18269845,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1758824095374,0.02803429,109480.0,109460.0,0.52007514]
["bitfinex","BTCUSD",1758824095585,0.44953213,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1758824095808,0.44953213,109470.0,109460.0,0.52039514]
["bitfinex","BTCUSD",1758824096040,0.63223058,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1758824096245,0.63223144,109470.0,109460.0,0.33772]
["bitfinex","BTCUSD",1758824096449,0.44953213,109470.0,109460.0,0.52043514]
["bitfinex","BTCUSD",1758824096661,0.1827207,109460.0,109430.0,0.28710349]
["bitfinex","BTCUSD",1758824096873,0.59785836,109470.0,109440.0,0.52972592]
["bitfinex","BTCUSD",1758824097122,0.00902066,109460.0,109450.0,0.18273176]
["bitfinex","BTCUSD",1758824097349,0.1917358,109460.0,109450.0,0.00211]
["bitfinex","BTCUSD",1758824097571,0.02803429,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1758824097817,0.03705495,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1758824098054,0.18269845,109470.0,109450.0,0.19186843]
["bitfinex","BTCUSD",1758824098285,0.21071607,109480.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1758824098515,0.63223058,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1758824098747,0.63223058,109470.0,109450.0,0.53170843]
["bitfinex","BTCUSD",1758824098969,0.44953213,109460.0,109450.0,0.52257184]
["bitfinex","BTCUSD",1758824099212,0.63224727,109460.0,109440.0,0.19188592]
["bitfinex","BTCUSD",1758824099398,0.44953213,109450.0,109440.0,0.19188592]
["bitfinex","BTCUSD",1758824099706,0.53183337,109470.0,109450.0,0.18273016]
["bitfinex","BTCUSD",1758824099945,0.64126914,109460.0,109440.0,0.33988]
["bitfinex","BTCUSD",1758824100164,0.18271635,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1758824100384,0.25417132,109460.0,109440.0,0.52262852]
["bitfinex","BTCUSD",1758824100637,0.18271635,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1758824100881,1.23901758,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1758824101105,0.34,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1758824101305,0.78953213,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1758824101805,0.64591605,109480.0,109470.0,0.18249853]
["bitfinex","BTCUSD",1758824102051,0.34,109470.0,109460.0,0.18270052]
["bitfinex","BTCUSD",1758824102298,0.34,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1758824102299,0.79789972,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1758824102559,0.79789972,109470.0,109450.0,0.19186843]
["bitfinex","BTCUSD",1758824102560,0.79789972,109470.0,109450.0,0.19488843]
["bitfinex","BTCUSD",1758824102802,0.34,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1758824103485,0.52269845,109470.0,109450.0,0.19186843]
["bitfinex","BTCUSD",1758824103746,0.53107539,109470.0,109450.0,0.19186843]
["bitfinex","BTCUSD",1758824103982,0.1917358,109460.0,109440.0,0.34364]
["bitfinex","BTCUSD",1758824104282,0.63226514,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758824104499,1.08179727,109450.0,109430.0,0.62060523]
["bitfinex","BTCUSD",1758824104717,0.64130132,109440.0,109420.0,0.19192099]
["bitfinex","BTCUSD",1758824104992,0.64132496,109430.0,109410.0,0.52579501]
["bitfinex","BTCUSD",1758824105219,0.683,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758824105425,0.34,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758824105640,0.18276527,109430.0,109410.0,0.21950494]
["bitfinex","BTCUSD",1758824105849,0.61146,109440.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1758824106062,0.19178589,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1758824106278,0.18276523,109430.0,109410.0,0.53559445]
["bitfinex","BTCUSD",1758824106495,0.64133473,109420.0,109410.0,0.00013951]
["bitfinex","BTCUSD",1758824106706,0.44953213,109420.0,109410.0,0.00013951]
["bitfinex","BTCUSD",1758824106918,0.44953213,109420.0,109410.0,0.18293815]
["bitfinex","BTCUSD",1758824107132,0.63231407,109420.0,109410.0,0.00013951]
["bitfinex","BTCUSD",1758824107402,0.44953213,109420.0,109410.0,0.00013951]
["bitfinex","BTCUSD",1758824107664,0.63231407,109420.0,109410.0,0.00013951]
["bitfinex","BTCUSD",1758824107892,0.72102554,109420.0,109410.0,0.00013951]
["bitfinex","BTCUSD",1758824108119,0.63231407,109420.0,109410.0,0.18393815]
["bitfinex","BTCUSD",1758824109007,0.52640523,109430.0,109410.0,0.18393815]
["bitfinex","BTCUSD",1758824109251,0.18278194,109420.0,109410.0,0.00113951]
["bitfinex","BTCUSD",1758824109463,0.97231407,109420.0,109410.0,0.00113951]
["bitfinex","BTCUSD",1758824110095,0.53749783,109420.0,109410.0,0.00013951]
["bitfinex","BTCUSD",1758824110317,1.07574143,109420.0,109410.0,0.00013951]
["bitfinex","BTCUSD",1758824110527,0.53749783,109420.0,109410.0,0.00013951]
["bitfinex","BTCUSD",1758824110754,0.98702996,109420.0,109410.0,0.00013951]
["bitfinex","BTCUSD",1758824110958,0.98703085,109420.0,109410.0,0.00013951]
["bitfinex","BTCUSD",1758824111431,1.43656298,109420.0,109410.0,0.00013951]
["bitfinex","BTCUSD",1758824111633,1.81174488,109420.0,109410.0,0.00013951]
["bitfinex","BTCUSD",1758824111826,1.90045635,109420.0,109410.0,0.00013951]
["bitfinex","BTCUSD",1758824112027,2.33925635,109420.0,109410.0,0.00013951]
["bitfinex","BTCUSD",1758824112241,1.90045635,109420.0,109410.0,0.00013951]
["bitfinex","BTCUSD",1758824112746,2.01591188,109420.0,109410.0,0.00013951]
["bitfinex","BTCUSD",1758824113732,1.44171488,109420.0,109410.0,0.00013951]
["bitfinex","BTCUSD",1758824113948,2.03935588,109420.0,109410.0,0.00013951]
["bitfinex","BTCUSD",1758824114865,1.14029162,109420.0,109410.0,0.00013951]
["bitfinex","BTCUSD",1758824115120,1.60047588,109420.0,109410.0,0.00013951]
["bitfinex","BTCUSD",1758824115306,2.12818735,109420.0,109410.0,0.00013951]
["bitfinex","BTCUSD",1758824115544,2.19810334,109420.0,109410.0,0.00013951]
["bitfinex","BTCUSD",1758824115909,0.18284878,109380.0,109370.0,0.07150838]
["bitfinex","BTCUSD",1758824116112,0.18284878,109380.0,109370.0,0.25635388]
["bitfinex","BTCUSD",1758824116113,0.52648878,109380.0,109370.0,0.25635388]
["bitfinex","BTCUSD",1758824116408,0.19198482,109400.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1758824116619,0.78953213,109390.0,109380.0,0.22952605]
["bitfinex","BTCUSD",1758824116831,0.52283206,109390.0,109380.0,0.21239878]
["bitfinex","BTCUSD",1758824117038,0.97236419,109390.0,109380.0,0.21239878]
["bitfinex","BTCUSD",1758824117257,0.78953213,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1758824117480,0.97236419,109390.0,109380.0,0.00198]
["bitfinex","BTCUSD",1758824117705,0.1828513,109380.0,109360.0,0.21045149]
["bitfinex","BTCUSD",1758824117929,0.64141829,109370.0,109360.0,0.21045222]
["bitfinex","BTCUSD",1758824118147,0.34364,109380.0,109360.0,0.21243222]
["bitfinex","BTCUSD",1758824118362,0.45855279,109370.0,109360.0,0.18794222]
["bitfinex","BTCUSD",1758824118577,0.47681169,109380.0,109370.0,0.1859455]
["bitfinex","BTCUSD",1758824118800,0.65966047,109380.0,109370.0,0.1879255]
["bitfinex","BTCUSD",1758824119039,0.65966047,109380.0,109370.0,0.00506]
["bitfinex","BTCUSD",1758824119263,0.47681169,109380.0,109370.0,0.2124155]
["bitfinex","BTCUSD",1758824119473,0.47681169,109380.0,109370.0,0.02955]
["bitfinex","BTCUSD",1758824119474,0.63466047,109380.0,109370.0,0.02955]
["bitfinex","BTCUSD",1758824119693,0.63493971,109380.0,109370.0,0.2124155]
["bitfinex","BTCUSD",1758824119915,0.00227956,109380.0,109370.0,0.2124155]
["bitfinex","BTCUSD",1758824120140,0.45209093,109380.0,109370.0,0.2124155]
["bitfinex","BTCUSD",1758824120351,0.5228326,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1758824120550,1.31696397,109390.0,109380.0,0.02647]
["bitfinex","BTCUSD",1758824120777,1.31696397,109390.0,109370.0,0.1859455]
["bitfinex","BTCUSD",1758824120778,0.18284878,109380.0,109370.0,0.1859455]
["bitfinex","BTCUSD",1758824120983,0.63266015,109380.0,109370.0,0.06979615]
["bitfinex","BTCUSD",1758824121186,0.63266015,109380.0,109370.0,0.2124155]
["bitfinex","BTCUSD",1758824121420,0.44981137,109380.0,109370.0,0.2124155]
["bitfinex","BTCUSD",1758824121631,0.8681526,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1758824121860,0.001,109390.0,109380.0,0.21239878]
["bitfinex","BTCUSD",1758824122073,0.001,109390.0,109380.0,0.25192521]
["bitfinex","BTCUSD",1758824122292,0.19197859,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1758824122507,0.00013938,109410.0,109400.0,0.21236535]
["bitfinex","BTCUSD",1758824122777,0.63274939,109410.0,109400.0,0.21236535]
["bitfinex","BTCUSD",1758824122996,0.63274939,109410.0,109400.0,0.02955]
["bitfinex","BTCUSD",1758824123202,0.63274939,109410.0,109400.0,0.02647]
["bitfinex","BTCUSD",1758824123655,0.18293802,109410.0,109400.0,0.02955]
["bitfinex","BTCUSD",1758824123858,0.63274939,109410.0,109390.0,0.21040197]
["bitfinex","BTCUSD",1758824124070,0.44981137,109400.0,109390.0,0.21040197]
["bitfinex","BTCUSD",1758824124276,0.44981137,109400.0,109390.0,0.21238197]
["bitfinex","BTCUSD",1758824124488,0.63262672,109400.0,109390.0,0.02955]
["bitfinex","BTCUSD",1758824124694,0.63262672,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1758824124901,0.63262672,109400.0,109380.0,0.56268121]
["bitfinex","BTCUSD",1758824125105,0.29888139,109410.0,109390.0,0.21238206]
["bitfinex","BTCUSD",1758824125315,0.11608275,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1758824125519,0.55320992,109410.0,109400.0,0.20928535]
["bitfinex","BTCUSD",1758824125733,0.55320992,109410.0,109400.0,0.21236535]
["bitfinex","BTCUSD",1758824125944,0.55320992,109410.0,109400.0,0.18479535]
["bitfinex","BTCUSD",1758824126153,0.55320992,109410.0,109400.0,0.00198]
["bitfinex","BTCUSD",1758824126402,0.18281535,109400.0,109390.0,0.21244206]
["bitfinex","BTCUSD",1758824126627,0.63262672,109400.0,109390.0,4e-05]
["bitfinex","BTCUSD",1758824127291,0.44981137,109400.0,109390.0,0.21260206]
["bitfinex","BTCUSD",1758824127715,0.63262672,109400.0,109390.0,0.02667]
["bitfinex","BTCUSD",1758824128344,0.69020604,109400.0,109390.0,4e-05]
["bitfinex","BTCUSD",1758824128557,1.48001741,109400.0,109390.0,4e-05]
["bitfinex","BTCUSD",1758824129254,1.23962274,109400.0,109390.0,4e-05]
["bitfinex","BTCUSD",1758824129472,1.42243809,109400.0,109390.0,4e-05]
["bitfinex","BTCUSD",1758824129688,1.42873275,109400.0,109390.0,4e-05]
["bitfinex","BTCUSD",1758824129895,1.57677675,109400.0,109390.0,4e-05]
["bitfinex","BTCUSD",1758824130318,1.5911145,109400.0,109390.0,4e-05]
["bitfinex","BTCUSD",1758824130568,1.67982597,109400.0,109390.0,4e-05]
["bitfinex","BTCUSD",1758824130819,1.77506597,109400.0,109390.0,4e-05]
["bitfinex","BTCUSD",1758824131075,1.81461074,109400.0,109390.0,4e-05]
["bitfinex","BTCUSD",1758824131689,1.79927299,109400.0,109390.0,4e-05]
["bitfinex","BTCUSD",1758824133193,1.8722099,109400.0,109390.0,4e-05]
["bitfinex","BTCUSD",1758824133830,1.8692099,109400.0,109390.0,4e-05]
["bitfinex","BTCUSD",1758824134050,1.88755064,109400.0,109390.0,4e-05]
["bitfinex","BTCUSD",1758824134531,0.80397643,109400.0,109390.0,4e-05]
["bitfinex","BTCUSD",1758824134745,1.18140327,109400.0,109390.0,4e-05]
["bitfinex","BTCUSD",1758824134953,1.61688327,109400.0,109390.0,4e-05]
["bitfinex","BTCUSD",1758824135124,1.96188327,109400.0,109390.0,4e-05]
["bitfinex","BTCUSD",1758824135395,1.89194764,109400.0,109390.0,4e-05]
["bitfinex","BTCUSD",1758824135603,1.89194764,109400.0,109390.0,0.00208]
["bitfinex","BTCUSD",1758824136038,0.03402955,109400.0,109390.0,0.21260206]
["bitfinex","BTCUSD",1758824136254,0.47012669,109400.0,109390.0,0.25215111]
["bitfinex","BTCUSD",1758824136464,0.46451874,109400.0,109390.0,0.21260206]
["bitfinex","BTCUSD",1758824136675,0.64733446,109400.0,109390.0,0.21260206]
["bitfinex","BTCUSD",1758824136883,0.64192138,109400.0,109390.0,0.02977]
["bitfinex","BTCUSD",1758824137106,1.09173275,109400.0,109390.0,4e-05]
["bitfinex","BTCUSD",1758824137342,1.08873275,109400.0,109390.0,0.02977]
["bitfinex","BTCUSD",1758824137554,1.08873275,109400.0,109390.0,0.00208]
["bitfinex","BTCUSD",1758824137758,1.51844422,109400.0,109390.0,4e-05]
["bitfinex","BTCUSD",1758824138735,1.97312822,109400.0,109390.0,4e-05]
["bitfinex","BTCUSD",1758824138930,2.02603941,109400.0,109390.0,4e-05]
["bitfinex","BTCUSD",1758824139352,1.66659541,109400.0,109390.0,4e-05]
["bitfinex","BTCUSD",1758824139615,1.80009641,109400.0,109390.0,4e-05]
["bitfinex","BTCUSD",1758824139833,1.79153204,109400.0,109390.0,4e-05]
["bitfinex","BTCUSD",1758824140823,1.45204764,109400.0,109390.0,4e-05]
["bitfinex","BTCUSD",1758824141648,1.81149164,109400.0,109390.0,4e-05]
["bitfinex","BTCUSD",1758824143225,1.84164354,109400.0,109390.0,4e-05]
["bitfinex","BTCUSD",1758824143430,1.93035501,109400.0,109390.0,4e-05]
["bitfinex","BTCUSD",1758824144048,1.2815052,109400.0,109390.0,4e-05]
["bitfinex","BTCUSD",1758824144253,1.84164354,109400.0,109390.0,4e-05]
["bitfinex","BTCUSD",1758824144646,1.91007555,109400.0,109390.0,4e-05]
["bitfinex","BTCUSD",1758824144852,1.89573689,109400.0,109390.0,4e-05]
["bitfinex","BTCUSD",1758824145860,1.91007605,109400.0,109390.0,4e-05]
["bitfinex","BTCUSD",1758824146069,1.99878752,109400.0,109390.0,4e-05]
["bitfinex","BTCUSD",1758824146692,1.97806952,109400.0,109390.0,4e-05]
["bitfinex","BTCUSD",1758824147229,1.31860718,109400.0,109390.0,4e-05]
["bitfinex","BTCUSD",1758824147418,1.87874552,109400.0,109390.0,4e-05]
["bitfinex","BTCUSD",1758824148295,1.73238352,109400.0,109390.0,4e-05]
["bitfinex","BTCUSD",1758824148505,1.92835362,109400.0,109390.0,4e-05]
["bitfinex","BTCUSD",1758824148713,1.70223162,109400.0,109390.0,4e-05]
["bitfinex","BTCUSD",1758824149310,1.70223162,109400.0,109390.0,0.00208]
["bitfinex","BTCUSD",1758824149518,1.61352015,109400.0,109390.0,0.00518]
["bitfinex","BTCUSD",1758824149722,1.61312015,109400.0,109390.0,0.02977]
["bitfinex","BTCUSD",1758824149939,0.5528698,109400.0,109390.0,0.02977]
["bitfinex","BTCUSD",1758824150160,1.44946009,109400.0,109390.0,0.02977]
["bitfinex","BTCUSD",1758824150394,0.57586558,109400.0,109390.0,0.21260206]
["bitfinex","BTCUSD",1758824150661,0.75868093,109400.0,109390.0,0.21260206]
["bitfinex","BTCUSD",1758824150897,0.75868093,109400.0,109390.0,0.02977]
["bitfinex","BTCUSD",1758824151101,0.75868093,109400.0,109390.0,0.21260206]
["bitfinex","BTCUSD",1758824151306,0.75024835,109400.0,109390.0,0.21260206]
["bitfinex","BTCUSD",1758824151521,0.75024835,109400.0,109390.0,0.02977]
["bitfinex","BTCUSD",1758824151754,0.75024835,109400.0,109390.0,0.21260206]
["bitfinex","BTCUSD",1758824151972,0.75024835,109400.0,109390.0,0.02977]
["bitfinex","BTCUSD",1758824152227,0.83895982,109400.0,109390.0,0.02977]
["bitfinex","BTCUSD",1758824152432,0.75024835,109400.0,109390.0,0.00518]
["bitfinex","BTCUSD",1758824152632,0.75024835,109400.0,109390.0,0.02977]
["bitfinex","BTCUSD",1758824153845,0.75024835,109400.0,109390.0,0.00518]
["bitfinex","BTCUSD",1758824154032,0.75024835,109400.0,109390.0,0.02977]
["bitfinex","BTCUSD",1758824154245,0.567433,109400.0,109390.0,0.21260206]
["bitfinex","BTCUSD",1758824154446,0.001,109400.0,109390.0,0.21260206]
["bitfinex","BTCUSD",1758824155354,1.45232046,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1758824155567,1.45232046,109410.0,109400.0,0.21254535]
["bitfinex","BTCUSD",1758824155991,1.45232046,109410.0,109400.0,0.02973]
["bitfinex","BTCUSD",1758824156215,1.11664046,109410.0,109400.0,0.00204]
["bitfinex","BTCUSD",1758824156671,1.11664046,109410.0,109400.0,0.02663]
["bitfinex","BTCUSD",1758824156884,1.11664046,109410.0,109400.0,0.02973]
["bitfinex","BTCUSD",1758824157090,0.18281535,109400.0,109390.0,0.0248]
["bitfinex","BTCUSD",1758824157316,0.74295369,109400.0,109390.0,0.02788]
["bitfinex","BTCUSD",1758824157505,0.74295369,109400.0,109390.0,0.02992]
["bitfinex","BTCUSD",1758824158334,0.51765535,109400.0,109390.0,0.21275206]
["bitfinex","BTCUSD",1758824158563,0.89497834,109400.0,109390.0,0.21475206]
["bitfinex","BTCUSD",1758824158764,1.07779369,109400.0,109390.0,0.03192]
["bitfinex","BTCUSD",1758824159393,0.74295369,109400.0,109390.0,0.00716]
["bitfinex","BTCUSD",1758824159598,1.17166516,109400.0,109390.0,0.00204]
["bitfinex","BTCUSD",1758824159822,1.08295369,109400.0,109390.0,0.03192]
["bitfinex","BTCUSD",1758824160224,1.08295369,109400.0,109390.0,0.21475206]
["bitfinex","BTCUSD",1758824160639,1.07683369,109400.0,109390.0,0.03192]
["bitfinex","BTCUSD",1758824161267,1.07683369,109400.0,109390.0,0.00204]
["bitfinex","BTCUSD",1758824161698,1.41683369,109400.0,109390.0,0.002171]
["bitfinex","BTCUSD",1758824161906,1.85683369,109400.0,109390.0,0.002171]
["bitfinex","BTCUSD",1758824162110,1.29669535,109400.0,109390.0,0.004211]
["bitfinex","BTCUSD",1758824162337,1.85683369,109400.0,109390.0,0.004211]
["bitfinex","BTCUSD",1758824162574,1.41683369,109400.0,109390.0,0.032051]
["bitfinex","BTCUSD",1758824162996,1.41683369,109400.0,109390.0,0.028971]
["bitfinex","BTCUSD",1758824163226,0.85669535,109400.0,109390.0,0.028971]
["bitfinex","BTCUSD",1758824163428,1.41683369,109400.0,109390.0,0.032061]
["bitfinex","BTCUSD",1758824163644,1.41683369,109400.0,109390.0,0.028971]
["bitfinex","BTCUSD",1758824164080,1.41683369,109400.0,109390.0,0.002171]
["bitfinex","BTCUSD",1758824164966,0.18283206,109390.0,109380.0,4e-05]
["bitfinex","BTCUSD",1758824165202,0.8382104,109390.0,109380.0,4e-05]
["bitfinex","BTCUSD",1758824165646,0.7429704,109390.0,109380.0,4e-05]
["bitfinex","BTCUSD",1758824165854,0.7429704,109390.0,109380.0,0.0052]
["bitfinex","BTCUSD",1758824166060,1.0829704,109390.0,109380.0,0.03179]
["bitfinex","BTCUSD",1758824166276,1.4154904,109390.0,109380.0,0.21463878]
["bitfinex","BTCUSD",1758824166517,0.56013834,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1758824166736,1.07539369,109400.0,109390.0,0.21258206]
["bitfinex","BTCUSD",1758824166958,1.07539369,109400.0,109390.0,0.02975]
["bitfinex","BTCUSD",1758824167169,1.07539369,109400.0,109390.0,0.23404594]
["bitfinex","BTCUSD",1758824167389,1.07539369,109400.0,109390.0,0.02975]
["bitfinex","BTCUSD",1758824167658,0.56013834,109400.0,109390.0,0.21258206]
["bitfinex","BTCUSD",1758824167897,1.44254974,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1758824168128,1.21463137,109410.0,109400.0,0.02975]
["bitfinex","BTCUSD",1758824168337,1.39743149,109410.0,109400.0,0.02975]
["bitfinex","BTCUSD",1758824168548,1.45237756,109410.0,109400.0,0.05100811]
["bitfinex","BTCUSD",1758824168754,1.12037756,109410.0,109400.0,0.05100811]
["bitfinex","BTCUSD",1758824169386,0.93857744,109410.0,109400.0,0.23382346]
["bitfinex","BTCUSD",1758824169598,1.12137608,109410.0,109400.0,0.23382346]
["bitfinex","BTCUSD",1758824169794,0.3774391,109410.0,109400.0,0.23382346]
["bitfinex","BTCUSD",1758824170009,1.12037608,109410.0,109400.0,0.05100811]
["bitfinex","BTCUSD",1758824170235,1.12037608,109410.0,109400.0,0.23382346]
["bitfinex","BTCUSD",1758824170455,1.12037608,109410.0,109400.0,0.05100811]
["bitfinex","BTCUSD",1758824170657,1.12037608,109410.0,109400.0,0.23382346]
["bitfinex","BTCUSD",1758824170865,1.12037608,109410.0,109400.0,0.02666]
["bitfinex","BTCUSD",1758824171068,0.18281535,109400.0,109390.0,0.21051206]
["bitfinex","BTCUSD",1758824171267,1.12037608,109410.0,109390.0,0.21258206]
["bitfinex","BTCUSD",1758824171497,1.12037608,109410.0,109400.0,0.21049535]
["bitfinex","BTCUSD",1758824171692,1.12037608,109410.0,109400.0,0.21256535]
["bitfinex","BTCUSD",1758824171898,0.78037608,109410.0,109400.0,0.21256535]
["bitfinex","BTCUSD",1758824172101,0.0374391,109410.0,109400.0,0.21256535]
["bitfinex","BTCUSD",1758824172349,0.75195764,109410.0,109400.0,0.25210509]
["bitfinex","BTCUSD",1758824172477,0.75195764,109410.0,109400.0,0.02975]
["bitfinex","BTCUSD",1758824172478,0.74293698,109410.0,109400.0,0.02975]
["bitfinex","BTCUSD",1758824172705,0.18281535,109400.0,109390.0,0.00309]
["bitfinex","BTCUSD",1758824172904,0.18281535,109400.0,109390.0,0.02659]
["bitfinex","BTCUSD",1758824173106,0.18281535,109400.0,109390.0,0.02866]
["bitfinex","BTCUSD",1758824173318,0.62576904,109400.0,109390.0,0.21149206]
["bitfinex","BTCUSD",1758824173533,0.74295369,109400.0,109390.0,0.02975]
["bitfinex","BTCUSD",1758824173743,0.74295369,109400.0,109390.0,0.21258206]
["bitfinex","BTCUSD",1758824173978,0.56013834,109400.0,109390.0,0.21258206]
["bitfinex","BTCUSD",1758824174196,0.77994442,109410.0,109390.0,0.28522907]
["bitfinex","BTCUSD",1758824174858,0.03700744,109410.0,109400.0,0.22877688]
["bitfinex","BTCUSD",1758824175109,0.75208805,109430.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1758824175363,0.75208805,109430.0,109410.0,0.18588864]
["bitfinex","BTCUSD",1758824175364,0.00902066,109420.0,109410.0,0.18588864]
["bitfinex","BTCUSD",1758824175600,0.55214381,109430.0,109410.0,0.18795864]
["bitfinex","BTCUSD",1758824175816,0.18278194,109420.0,109410.0,0.26720725]
["bitfinex","BTCUSD",1758824176034,0.74292028,109420.0,109410.0,0.02975]
["bitfinex","BTCUSD",1758824176479,0.18278194,109420.0,109410.0,0.18795864]
["bitfinex","BTCUSD",1758824176698,0.56013834,109420.0,109410.0,0.21254864]
["bitfinex","BTCUSD",1758824176915,0.89509759,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1758824177143,0.04021236,109430.0,109420.0,0.21253194]
["bitfinex","BTCUSD",1758824178039,0.6003507,109430.0,109420.0,0.21253194]
["bitfinex","BTCUSD",1758824178252,0.04021236,109430.0,109420.0,0.21253194]
["bitfinex","BTCUSD",1758824178477,0.03721236,109430.0,109420.0,0.21253194]
["bitfinex","BTCUSD",1758824178695,1.41460687,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758824178913,1.45101196,109440.0,109430.0,0.21251523]
["bitfinex","BTCUSD",1758824179195,0.59654343,109440.0,109430.0,0.21251523]
["bitfinex","BTCUSD",1758824179419,0.03640509,109440.0,109430.0,0.21151523]
["bitfinex","BTCUSD",1758824179635,0.57447206,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758824179848,1.07440967,109450.0,109440.0,0.21249853]
["bitfinex","BTCUSD",1758824180062,1.41440967,109450.0,109440.0,0.02975]
["bitfinex","BTCUSD",1758824180275,1.41440967,109450.0,109440.0,0.20916]
["bitfinex","BTCUSD",1758824180503,0.03820375,109450.0,109440.0,0.18790853]
["bitfinex","BTCUSD",1758824180727,0.03820375,109450.0,109440.0,0.21249853]
["bitfinex","BTCUSD",1758824180948,0.03820375,109450.0,109440.0,0.54337853]
["bitfinex","BTCUSD",1758824181797,0.22093559,109450.0,109440.0,0.54337853]
["bitfinex","BTCUSD",1758824182003,0.03820375,109450.0,109440.0,0.54237853]
["bitfinex","BTCUSD",1758824182468,0.60736275,109450.0,109440.0,0.54237853]
["bitfinex","BTCUSD",1758824182667,0.60736275,109450.0,109430.0,0.51348465]
["bitfinex","BTCUSD",1758824182668,0.78267393,109450.0,109430.0,0.51348465]
["bitfinex","BTCUSD",1758824182919,0.78267393,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1758824183335,0.22253559,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1758824183537,0.18274853,109440.0,109430.0,0.00309]
["bitfinex","BTCUSD",1758824183747,0.74288732,109440.0,109420.0,0.64552103]
["bitfinex","BTCUSD",1758824183957,0.74288732,109440.0,109430.0,0.18376523]
["bitfinex","BTCUSD",1758824184188,0.74448732,109440.0,109430.0,0.18376523]
["bitfinex","BTCUSD",1758824184393,0.56173834,109440.0,109430.0,0.18583523]
["bitfinex","BTCUSD",1758824184603,0.55165559,109450.0,109430.0,0.18583523]
["bitfinex","BTCUSD",1758824184817,0.18274853,109440.0,109430.0,0.18583523]
["bitfinex","BTCUSD",1758824185036,0.18434853,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1758824185272,0.74448772,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758824185531,0.18276523,109430.0,109420.0,0.21046171]
["bitfinex","BTCUSD",1758824185750,0.74290357,109430.0,109420.0,0.18278171]
["bitfinex","BTCUSD",1758824185963,0.74450357,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1758824186384,0.74450357,109430.0,109410.0,0.55029857]
["bitfinex","BTCUSD",1758824186385,0.83321504,109430.0,109410.0,0.55029857]
["bitfinex","BTCUSD",1758824186592,0.83321504,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1758824186822,0.74450357,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1758824187027,0.74450357,109430.0,109410.0,0.55029857]
["bitfinex","BTCUSD",1758824187228,0.74292028,109420.0,109410.0,0.55029857]
["bitfinex","BTCUSD",1758824187440,0.18278194,109420.0,109410.0,0.54919857]
["bitfinex","BTCUSD",1758824188084,0.18278194,109420.0,109410.0,0.19392857]
["bitfinex","BTCUSD",1758824188287,0.18278194,109420.0,109410.0,0.18478864]
["bitfinex","BTCUSD",1758824188288,0.74452028,109420.0,109410.0,0.18478864]
["bitfinex","BTCUSD",1758824188498,0.74452028,109420.0,109410.0,0.18878864]
["bitfinex","BTCUSD",1758824188913,0.74452028,109420.0,109410.0,0.004]
["bitfinex","BTCUSD",1758824189123,0.74452028,109420.0,109400.0,0.55053611]
["bitfinex","BTCUSD",1758824189510,0.18279864,109410.0,109400.0,0.55053611]
["bitfinex","BTCUSD",1758824189916,0.18279864,109410.0,109400.0,0.55252611]
["bitfinex","BTCUSD",1758824190125,0.18279864,109410.0,109400.0,0.19692611]
["bitfinex","BTCUSD",1758824190338,0.74292028,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1758824190558,0.18439864,109410.0,109400.0,0.18681535]
["bitfinex","BTCUSD",1758824190811,0.83324845,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1758824191021,0.74453698,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1758824191227,1.07517698,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1758824191647,1.07517698,109410.0,109400.0,0.18681535]
["bitfinex","BTCUSD",1758824191872,1.07517698,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1758824192080,1.07517698,109410.0,109400.0,0.18285535]
["bitfinex","BTCUSD",1758824192288,0.33224,109410.0,109400.0,0.18484535]
["bitfinex","BTCUSD",1758824192503,0.75204183,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1758824192716,0.5328868,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758824192717,0.2870868,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758824192928,1.21434151,109440.0,109420.0,0.21068194]
["bitfinex","BTCUSD",1758824193160,0.5149896,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758824193371,1.07512794,109440.0,109420.0,0.21068194]
["bitfinex","BTCUSD",1758824193581,0.75192423,109430.0,109410.0,0.55046767]
["bitfinex","BTCUSD",1758824193783,0.56013834,109430.0,109420.0,0.18477194]
["bitfinex","BTCUSD",1758824193987,0.74290357,109430.0,109420.0,0.20969194]
["bitfinex","BTCUSD",1758824194823,0.56013834,109430.0,109420.0,0.21267194]
["bitfinex","BTCUSD",1758824195027,1.23177834,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758824195239,1.41612687,109440.0,109430.0,0.00199]
["bitfinex","BTCUSD",1758824195444,0.18276523,109430.0,109420.0,0.20770194]
["bitfinex","BTCUSD",1758824195661,0.18276523,109430.0,109420.0,0.00199]
["bitfinex","BTCUSD",1758824195892,0.18278194,109420.0,109400.0,0.02496]
["bitfinex","BTCUSD",1758824196098,0.74292028,109420.0,109410.0,0.18478864]
["bitfinex","BTCUSD",1758824196307,0.18276523,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1758824196522,0.74290357,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1758824196742,0.74450357,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1758824197002,0.74290357,109430.0,109420.0,0.18577194]
["bitfinex","BTCUSD",1758824197841,0.74450357,109430.0,109420.0,0.00199]
["bitfinex","BTCUSD",1758824198316,0.18278194,109420.0,109410.0,0.21069864]
["bitfinex","BTCUSD",1758824198531,0.18279864,109410.0,109400.0,0.19697579]
["bitfinex","BTCUSD",1758824198755,0.74293698,109410.0,109400.0,0.52752579]
["bitfinex","BTCUSD",1758824198961,0.74293698,109410.0,109400.0,0.33557]
["bitfinex","BTCUSD",1758824199173,0.56013834,109410.0,109400.0,0.54330535]
["bitfinex","BTCUSD",1758824199582,0.74292028,109420.0,109400.0,0.54330535]
["bitfinex","BTCUSD",1758824199777,0.74292028,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1758824199945,0.74452028,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1758824200176,1.07508028,109420.0,109400.0,0.54131535]
["bitfinex","BTCUSD",1758824200389,0.1918193,109410.0,109400.0,0.54131535]
["bitfinex","BTCUSD",1758824200601,0.74293698,109410.0,109400.0,0.3306]
["bitfinex","BTCUSD",1758824200962,0.9993724,109410.0,109400.0,0.00404]
["bitfinex","BTCUSD",1758824201392,1.1558014,109410.0,109400.0,0.00404]
["bitfinex","BTCUSD",1758824202100,1.60537964,109410.0,109400.0,0.00404]
["bitfinex","BTCUSD",1758824202342,0.70622316,109410.0,109400.0,0.00404]
["bitfinex","BTCUSD",1758824202559,1.60537964,109410.0,109400.0,0.00404]
["bitfinex","BTCUSD",1758824203245,1.63553154,109410.0,109400.0,0.00404]
["bitfinex","BTCUSD",1758824204146,1.64986855,109410.0,109400.0,0.00404]
["bitfinex","BTCUSD",1758824204588,1.64986855,109410.0,109400.0,4e-05]
["bitfinex","BTCUSD",1758824204891,1.65620044,109410.0,109400.0,4e-05]
["bitfinex","BTCUSD",1758824204986,1.65620044,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1758824205205,0.75704396,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1758824205435,0.18283206,109390.0,109380.0,4e-05]
["bitfinex","BTCUSD",1758824205658,1.04493418,109390.0,109380.0,0.00017938]
["bitfinex","BTCUSD",1758824205870,1.04753418,109390.0,109380.0,0.00017938]
["bitfinex","BTCUSD",1758824206078,1.06187262,109390.0,109380.0,0.00017938]
["bitfinex","BTCUSD",1758824206293,1.50511897,109390.0,109380.0,0.00017938]
["bitfinex","BTCUSD",1758824206741,1.51144236,109390.0,109380.0,0.00017938]
["bitfinex","BTCUSD",1758824207173,1.50511897,109390.0,109380.0,0.00017938]
["bitfinex","BTCUSD",1758824207606,1.50511897,109390.0,109380.0,0.00117938]
["bitfinex","BTCUSD",1758824207817,1.43455274,109390.0,109380.0,0.00117938]
["bitfinex","BTCUSD",1758824208229,1.43355274,109390.0,109380.0,0.00117938]
["bitfinex","BTCUSD",1758824208702,1.43455274,109390.0,109380.0,0.00117938]
["bitfinex","BTCUSD",1758824208914,1.77455274,109390.0,109380.0,0.00117938]
["bitfinex","BTCUSD",1758824209329,1.77355274,109390.0,109380.0,0.00117938]
["bitfinex","BTCUSD",1758824209531,1.86226421,109390.0,109380.0,0.00117938]
["bitfinex","BTCUSD",1758824210033,1.86326421,109390.0,109380.0,0.00117938]
["bitfinex","BTCUSD",1758824210527,1.93307577,109390.0,109380.0,0.00117938]
["bitfinex","BTCUSD",1758824210744,1.96058111,109390.0,109380.0,0.00117938]
["bitfinex","BTCUSD",1758824210961,1.96689143,109390.0,109380.0,0.00117938]
["bitfinex","BTCUSD",1758824211197,1.96689143,109390.0,109380.0,0.00017938]
["bitfinex","BTCUSD",1758824211463,1.96058111,109390.0,109380.0,0.00017938]
["bitfinex","BTCUSD",1758824211684,1.96258111,109390.0,109380.0,0.00017938]
["bitfinex","BTCUSD",1758824212154,1.96888951,109390.0,109380.0,0.00017938]
["bitfinex","BTCUSD",1758824212663,1.7788273,109390.0,109380.0,0.00017938]
["bitfinex","BTCUSD",1758824212905,1.04422186,109390.0,109380.0,0.00514938]
["bitfinex","BTCUSD",1758824213130,1.37466186,109390.0,109380.0,0.03006938]
["bitfinex","BTCUSD",1758824213352,1.37466186,109390.0,109380.0,0.21291816]
["bitfinex","BTCUSD",1758824213353,1.3048503,109390.0,109380.0,0.21291816]
["bitfinex","BTCUSD",1758824214038,1.3028503,109390.0,109380.0,0.03006938]
["bitfinex","BTCUSD",1758824214272,1.3048503,109390.0,109380.0,0.03006938]
["bitfinex","BTCUSD",1758824214501,1.37120687,109390.0,109380.0,0.00216938]
["bitfinex","BTCUSD",1758824214722,1.37120687,109390.0,109380.0,0.03006938]
["bitfinex","BTCUSD",1758824214944,1.36920687,109390.0,109380.0,0.21291816]
["bitfinex","BTCUSD",1758824215187,1.37020687,109390.0,109380.0,0.03006938]
["bitfinex","BTCUSD",1758824215852,1.37020687,109390.0,109380.0,0.00514938]
["bitfinex","BTCUSD",1758824216074,0.88177099,109390.0,109380.0,0.00514938]
["bitfinex","BTCUSD",1758824216296,1.33134923,109390.0,109380.0,0.21291816]
["bitfinex","BTCUSD",1758824216657,1.3038503,109390.0,109380.0,0.21291816]
["bitfinex","BTCUSD",1758824216864,1.3038503,109390.0,109380.0,0.03006938]
["bitfinex","BTCUSD",1758824217093,1.3038503,109390.0,109380.0,0.21291816]
["bitfinex","BTCUSD",1758824217316,0.85427206,109390.0,109380.0,0.21291816]
["bitfinex","BTCUSD",1758824217520,1.3038503,109390.0,109380.0,0.21291816]
["bitfinex","BTCUSD",1758824217956,0.45057824,109390.0,109380.0,0.21291816]
["bitfinex","BTCUSD",1758824218203,0.97709075,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1758824218330,0.97709075,109400.0,109390.0,0.18481206]
["bitfinex","BTCUSD",1758824218331,1.11993824,109400.0,109390.0,0.18481206]
["bitfinex","BTCUSD",1758824218549,0.44957824,109400.0,109390.0,0.21116206]
["bitfinex","BTCUSD",1758824219590,0.45057824,109400.0,109390.0,0.21116206]
["bitfinex","BTCUSD",1758824219995,0.001,109400.0,109390.0,0.25058108]
["bitfinex","BTCUSD",1758824220663,0.001,109400.0,109390.0,0.58090108]
["bitfinex","BTCUSD",1758824221563,0.8622412,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1758824221777,0.44,109420.0,109410.0,0.21112864]
["bitfinex","BTCUSD",1758824221982,0.44,109420.0,109410.0,0.25052153]
["bitfinex","BTCUSD",1758824222396,0.88957824,109420.0,109410.0,0.25052153]
["bitfinex","BTCUSD",1758824222598,0.88957824,109420.0,109410.0,0.58076153]
["bitfinex","BTCUSD",1758824223019,0.88957824,109420.0,109410.0,0.54136864]
["bitfinex","BTCUSD",1758824223237,0.44,109420.0,109410.0,0.54136864]
["bitfinex","BTCUSD",1758824224291,0.88957824,109420.0,109410.0,0.21112864]
["bitfinex","BTCUSD",1758824224499,0.44,109420.0,109410.0,0.63656864]
["bitfinex","BTCUSD",1758824224704,0.88957824,109420.0,109410.0,0.54128864]
["bitfinex","BTCUSD",1758824224919,0.88957824,109420.0,109410.0,0.21112864]
["bitfinex","BTCUSD",1758824225355,0.44,109420.0,109410.0,0.54128864]
["bitfinex","BTCUSD",1758824225567,0.88957824,109420.0,109410.0,0.54128864]
["bitfinex","BTCUSD",1758824225985,1.07236018,109420.0,109410.0,0.54128864]
["bitfinex","BTCUSD",1758824226208,1.07236018,109420.0,109410.0,0.21112864]
["bitfinex","BTCUSD",1758824226422,1.07236018,109420.0,109410.0,0.54124864]
["bitfinex","BTCUSD",1758824226633,0.88957824,109420.0,109410.0,0.21312864]
["bitfinex","BTCUSD",1758824226864,1.09969878,109420.0,109410.0,0.002]
["bitfinex","BTCUSD",1758824227081,0.63396018,109420.0,109410.0,0.002]
["bitfinex","BTCUSD",1758824227779,1.30404018,109420.0,109410.0,0.002]
["bitfinex","BTCUSD",1758824228422,1.66448418,109420.0,109410.0,0.002]
["bitfinex","BTCUSD",1758824229320,0.18281251,109410.0,109390.0,0.54882989]
["bitfinex","BTCUSD",1758824229543,0.52279864,109410.0,109400.0,0.18486535]
["bitfinex","BTCUSD",1758824229770,0.34,109410.0,109400.0,0.21168535]
["bitfinex","BTCUSD",1758824229983,0.85278194,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1758824230204,0.34,109420.0,109410.0,0.21166864]
["bitfinex","BTCUSD",1758824230451,0.33,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1758824230668,0.97234347,109430.0,109410.0,0.51602864]
["bitfinex","BTCUSD",1758824230876,0.52436523,109430.0,109420.0,0.18483194]
["bitfinex","BTCUSD",1758824231094,0.34,109430.0,109420.0,0.21165194]
["bitfinex","BTCUSD",1758824231307,0.78957824,109430.0,109420.0,0.21165194]
["bitfinex","BTCUSD",1758824231545,0.44957824,109430.0,109420.0,0.21165194]
["bitfinex","BTCUSD",1758824231779,0.40474599,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758824231780,0.51512753,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758824232004,0.51512753,109450.0,109440.0,0.21161853]
["bitfinex","BTCUSD",1758824232005,0.22093559,109450.0,109440.0,0.21161853]
["bitfinex","BTCUSD",1758824232220,0.03820375,109450.0,109440.0,0.21161853]
["bitfinex","BTCUSD",1758824232650,0.48778199,109450.0,109440.0,0.21161853]
["bitfinex","BTCUSD",1758824232865,0.7592253,109450.0,109440.0,0.02887]
["bitfinex","BTCUSD",1758824233093,0.7592253,109450.0,109440.0,0.18479853]
["bitfinex","BTCUSD",1758824233305,0.30964706,109450.0,109440.0,0.18479853]
["bitfinex","BTCUSD",1758824233508,0.67211383,109450.0,109440.0,0.00205]
["bitfinex","BTCUSD",1758824233935,0.67211383,109450.0,109430.0,0.3567]
["bitfinex","BTCUSD",1758824233936,0.18274853,109440.0,109430.0,0.3567]
["bitfinex","BTCUSD",1758824234160,0.18276523,109430.0,109420.0,0.19515103]
["bitfinex","BTCUSD",1758824234389,0.55081593,109450.0,109430.0,0.18275029]
["bitfinex","BTCUSD",1758824234597,0.64134743,109440.0,109430.0,0.18275029]
["bitfinex","BTCUSD",1758824234813,0.63232677,109440.0,109430.0,0.21162029]
["bitfinex","BTCUSD",1758824235020,0.44957824,109440.0,109430.0,0.21162029]
["bitfinex","BTCUSD",1758824235446,0.37820375,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758824235670,0.00013949,109450.0,109440.0,0.54145853]
["bitfinex","BTCUSD",1758824236967,0.0377685,109450.0,109440.0,0.54145853]
["bitfinex","BTCUSD",1758824237192,0.00013949,109450.0,109440.0,0.54145853]
["bitfinex","BTCUSD",1758824237630,0.44971773,109450.0,109440.0,0.54145853]
["bitfinex","BTCUSD",1758824237843,0.44971773,109450.0,109440.0,0.35871]
["bitfinex","BTCUSD",1758824238091,0.44971773,109450.0,109440.0,0.54145853]
["bitfinex","BTCUSD",1758824238313,0.00013949,109450.0,109440.0,0.54133853]
["bitfinex","BTCUSD",1758824238525,0.00013949,109450.0,109440.0,0.61374741]
["bitfinex","BTCUSD",1758824239581,0.00013949,109450.0,109440.0,0.54133853]
["bitfinex","BTCUSD",1758824240279,0.48715339,109450.0,109440.0,0.54133853]
["bitfinex","BTCUSD",1758824240499,0.44971773,109450.0,109440.0,0.54133853]
["bitfinex","BTCUSD",1758824240949,0.53183509,109470.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1758824241167,0.44957824,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1758824241388,0.44957824,109460.0,109450.0,0.25718888]
["bitfinex","BTCUSD",1758824241616,0.63229338,109460.0,109450.0,0.25718888]
["bitfinex","BTCUSD",1758824241832,0.63389338,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1758824242064,0.67197602,109460.0,109440.0,0.53928853]
["bitfinex","BTCUSD",1758824242314,0.22239778,109460.0,109450.0,0.18478184]
["bitfinex","BTCUSD",1758824242548,0.22079778,109460.0,109450.0,0.18478184]
["bitfinex","BTCUSD",1758824242776,0.03808264,109460.0,109450.0,0.25718888]
["bitfinex","BTCUSD",1758824243099,0.00902066,109460.0,109450.0,0.58674888]
["bitfinex","BTCUSD",1758824243331,0.34146486,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1758824243562,0.4510431,109470.0,109460.0,0.20835514]
["bitfinex","BTCUSD",1758824243785,0.00046486,109470.0,109460.0,0.21158514]
["bitfinex","BTCUSD",1758824244678,0.27068772,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1758824244904,0.6413768,109490.0,109470.0,0.54104845]
["bitfinex","BTCUSD",1758824245120,0.44957824,109480.0,109470.0,0.35835]
["bitfinex","BTCUSD",1758824245342,0.63386,109480.0,109470.0,0.32948]
["bitfinex","BTCUSD",1758824245997,0.63386,109480.0,109470.0,0.51217845]
["bitfinex","BTCUSD",1758824246227,0.63386,109480.0,109470.0,0.51213845]
["bitfinex","BTCUSD",1758824246228,0.18428176,109480.0,109470.0,0.51213845]
["bitfinex","BTCUSD",1758824246445,0.63386,109480.0,109470.0,0.51213845]
["bitfinex","BTCUSD",1758824246666,0.18528176,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1758824246880,0.45057824,109480.0,109470.0,0.18474845]
["bitfinex","BTCUSD",1758824247101,0.45057824,109480.0,109470.0,0.53849845]
["bitfinex","BTCUSD",1758824247520,0.48834786,109480.0,109470.0,0.53849845]
["bitfinex","BTCUSD",1758824247735,0.48834786,109480.0,109470.0,0.54160845]
["bitfinex","BTCUSD",1758824247948,0.03876962,109480.0,109470.0,0.54160845]
["bitfinex","BTCUSD",1758824248162,0.03876962,109480.0,109470.0,0.54156845]
["bitfinex","BTCUSD",1758824248415,0.03876962,109480.0,109470.0,0.21204849]
["bitfinex","BTCUSD",1758824248637,0.03876962,109480.0,109470.0,0.54140849]
["bitfinex","BTCUSD",1758824249949,0.03776962,109480.0,109470.0,0.54132849]
["bitfinex","BTCUSD",1758824250175,0.03776962,109480.0,109470.0,0.63648849]
["bitfinex","BTCUSD",1758824250407,0.3400849,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1758824250671,8.49e-05,109490.0,109480.0,0.21014176]
["bitfinex","BTCUSD",1758824250886,8.49e-05,109490.0,109480.0,0.21210176]
["bitfinex","BTCUSD",1758824251086,0.66940017,109490.0,109480.0,0.18464176]
["bitfinex","BTCUSD",1758824251307,0.44966314,109490.0,109480.0,0.60904176]
["bitfinex","BTCUSD",1758824251487,0.44966314,109490.0,109480.0,0.63339176]
["bitfinex","BTCUSD",1758824251728,0.44966314,109490.0,109480.0,0.63650176]
["bitfinex","BTCUSD",1758824251954,0.63232822,109490.0,109480.0,0.63650176]
["bitfinex","BTCUSD",1758824252222,0.63392822,109490.0,109480.0,0.00196]
["bitfinex","BTCUSD",1758824252434,0.63392822,109490.0,109480.0,0.32916]
["bitfinex","BTCUSD",1758824252657,0.63392822,109490.0,109480.0,0.3292]
["bitfinex","BTCUSD",1758824252885,0.63392822,109490.0,109480.0,0.51188176]
["bitfinex","BTCUSD",1758824253347,0.67134587,109490.0,109480.0,0.18272176]
["bitfinex","BTCUSD",1758824253540,0.67134587,109490.0,109480.0,0.3292]
["bitfinex","BTCUSD",1758824253768,0.67134587,109490.0,109480.0,0.32916]
["bitfinex","BTCUSD",1758824254216,0.67134587,109490.0,109480.0,0.51184176]
["bitfinex","BTCUSD",1758824254899,0.67134587,109490.0,109480.0,0.32916]
["bitfinex","BTCUSD",1758824254900,0.76005734,109490.0,109480.0,0.32916]
["bitfinex","BTCUSD",1758824255114,0.22176763,109490.0,109480.0,0.32912]
["bitfinex","BTCUSD",1758824255337,0.67134587,109490.0,109480.0,0.51180176]
["bitfinex","BTCUSD",1758824255549,0.67134587,109490.0,109480.0,0.32912]
["bitfinex","BTCUSD",1758824256029,0.67134587,109490.0,109480.0,0.51180176]
["bitfinex","BTCUSD",1758824256241,0.66974587,109490.0,109480.0,0.51376176]
["bitfinex","BTCUSD",1758824256461,0.66974587,109490.0,109480.0,0.54114176]
["bitfinex","BTCUSD",1758824256915,0.67134587,109490.0,109480.0,0.331]
["bitfinex","BTCUSD",1758824257161,0.67134587,109490.0,109480.0,0.32904]
["bitfinex","BTCUSD",1758824257395,0.67134587,109490.0,109480.0,4e-05]
["bitfinex","BTCUSD",1758824257396,0.68610537,109490.0,109480.0,4e-05]
["bitfinex","BTCUSD",1758824257613,0.57652713,109490.0,109480.0,0.32904]
["bitfinex","BTCUSD",1758824257865,1.02610537,109490.0,109480.0,0.32904]
["bitfinex","BTCUSD",1758824258085,1.1031632,109490.0,109480.0,4e-05]
["bitfinex","BTCUSD",1758824258306,1.1031632,109490.0,109480.0,0.329]
["bitfinex","BTCUSD",1758824258521,1.02610537,109490.0,109480.0,0.329]
["bitfinex","BTCUSD",1758824258737,0.84344029,109490.0,109480.0,0.51364176]
["bitfinex","BTCUSD",1758824258961,0.84184029,109490.0,109480.0,0.54110176]
["bitfinex","BTCUSD",1758824259442,0.39226205,109490.0,109480.0,0.54110176]
["bitfinex","BTCUSD",1758824259670,0.04594655,109490.0,109480.0,0.54110176]
["bitfinex","BTCUSD",1758824259912,0.03750255,109490.0,109480.0,0.54110176]
["bitfinex","BTCUSD",1758824262872,0.03750255,109490.0,109480.0,0.54310176]
["bitfinex","BTCUSD",1758824263078,0.47750255,109490.0,109480.0,0.54310176]
["bitfinex","BTCUSD",1758824263490,0.59787983,109490.0,109480.0,0.18668176]
["bitfinex","BTCUSD",1758824263695,0.22176763,109490.0,109480.0,0.51544176]
["bitfinex","BTCUSD",1758824263900,0.22016763,109490.0,109480.0,0.51544176]
["bitfinex","BTCUSD",1758824264117,0.03750255,109490.0,109480.0,0.51544176]
["bitfinex","BTCUSD",1758824264313,0.22016763,109490.0,109480.0,0.54290176]
["bitfinex","BTCUSD",1758824264531,0.31522084,109490.0,109480.0,0.004]
["bitfinex","BTCUSD",1758824264738,0.78688665,109490.0,109480.0,0.33268]
["bitfinex","BTCUSD",1758824264945,0.04384429,109490.0,109480.0,0.51536176]
["bitfinex","BTCUSD",1758824265165,0.05286495,109490.0,109480.0,0.53971176]
["bitfinex","BTCUSD",1758824265364,0.03750255,109490.0,109480.0,0.54282176]
["bitfinex","BTCUSD",1758824265574,8.49e-05,109490.0,109480.0,0.62488972]
["bitfinex","BTCUSD",1758824266652,8.49e-05,109490.0,109480.0,0.74442709]
["bitfinex","BTCUSD",1758824268604,8.49e-05,109490.0,109480.0,0.21414176]
["bitfinex","BTCUSD",1758824269065,0.19069422,109490.0,109480.0,0.28184176]
["bitfinex","BTCUSD",1758824269294,0.7494715,109490.0,109480.0,0.004]
["bitfinex","BTCUSD",1758824269515,0.19069422,109490.0,109480.0,0.33056]
["bitfinex","BTCUSD",1758824269749,1.4499155,109490.0,109480.0,0.00204]
["bitfinex","BTCUSD",1758824269975,1.57456737,109490.0,109480.0,0.00204]
["bitfinex","BTCUSD",1758824270636,1.57456737,109490.0,109480.0,4e-05]
["bitfinex","BTCUSD",1758824271104,0.56763462,109490.0,109480.0,4e-05]
["bitfinex","BTCUSD",1758824271363,1.6026419,109490.0,109480.0,4e-05]
["bitfinex","BTCUSD",1758824271786,1.6889419,109490.0,109480.0,4e-05]
["bitfinex","BTCUSD",1758824272005,1.4548919,109490.0,109480.0,4e-05]
["bitfinex","BTCUSD",1758824272218,1.44250433,109490.0,109480.0,4e-05]
["bitfinex","BTCUSD",1758824272929,1.78423487,109490.0,109480.0,4e-05]
["bitfinex","BTCUSD",1758824273147,1.22545759,109490.0,109480.0,4e-05]
["bitfinex","BTCUSD",1758824273373,1.78423487,109490.0,109480.0,4e-05]
["bitfinex","BTCUSD",1758824273587,1.80117977,109490.0,109480.0,4e-05]
["bitfinex","BTCUSD",1758824274239,1.44150433,109490.0,109480.0,4e-05]
["bitfinex","BTCUSD",1758824274651,1.3185763,109490.0,109480.0,4e-05]
["bitfinex","BTCUSD",1758824274873,1.3195763,109490.0,109480.0,4e-05]
["bitfinex","BTCUSD",1758824275322,1.6790203,109490.0,109480.0,4e-05]
["bitfinex","BTCUSD",1758824275527,1.69596586,109490.0,109480.0,4e-05]
["bitfinex","BTCUSD",1758824275732,1.78467733,109490.0,109480.0,4e-05]
["bitfinex","BTCUSD",1758824277212,1.78468458,109490.0,109480.0,4e-05]
["bitfinex","BTCUSD",1758824278264,1.76812558,109490.0,109480.0,4e-05]
["bitfinex","BTCUSD",1758824278494,1.31830355,109490.0,109480.0,0.00207]
["bitfinex","BTCUSD",1758824278704,1.31830355,109490.0,109480.0,4e-05]
["bitfinex","BTCUSD",1758824278911,1.59438455,109490.0,109480.0,4e-05]
["bitfinex","BTCUSD",1758824279125,1.50779455,109490.0,109480.0,4e-05]
["bitfinex","BTCUSD",1758824279337,1.52780668,109490.0,109480.0,4e-05]
["bitfinex","BTCUSD",1758824279558,1.52780927,109490.0,109480.0,4e-05]
["bitfinex","BTCUSD",1758824280232,0.96903199,109490.0,109480.0,4e-05]
["bitfinex","BTCUSD",1758824280456,1.52780927,109490.0,109480.0,4e-05]
["bitfinex","BTCUSD",1758824281571,0.99010614,109490.0,109480.0,4e-05]
["bitfinex","BTCUSD",1758824281789,0.92068577,109490.0,109480.0,0.00207]
["bitfinex","BTCUSD",1758824282005,1.23872585,109490.0,109480.0,4e-05]
["bitfinex","BTCUSD",1758824283108,1.10335085,109490.0,109480.0,4e-05]
["bitfinex","BTCUSD",1758824283339,1.10335085,109490.0,109480.0,0.18478176]
["bitfinex","BTCUSD",1758824283340,0.03382849,109490.0,109480.0,0.18478176]
["bitfinex","BTCUSD",1758824283557,0.027477,109490.0,109480.0,0.24773973]
["bitfinex","BTCUSD",1758824284010,0.027477,109490.0,109480.0,0.27789163]
["bitfinex","BTCUSD",1758824284234,0.03715157,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1758824284458,0.06461943,109500.0,109490.0,0.53687508]
["bitfinex","BTCUSD",1758824284676,0.06461943,109500.0,109490.0,0.53893508]
["bitfinex","BTCUSD",1758824285124,0.03715157,109500.0,109490.0,0.53893508]
["bitfinex","BTCUSD",1758824285788,0.03715157,109500.0,109490.0,0.61799075]
["bitfinex","BTCUSD",1758824286704,0.03715157,109500.0,109490.0,0.53893508]
["bitfinex","BTCUSD",1758824286932,0.03715157,109500.0,109490.0,0.54093508]
["bitfinex","BTCUSD",1758824287394,0.03715157,109500.0,109490.0,0.57108698]
["bitfinex","BTCUSD",1758824287601,0.03715157,109500.0,109490.0,0.66047245]
["bitfinex","BTCUSD",1758824287850,0.03715157,109500.0,109490.0,0.24308698]
["bitfinex","BTCUSD",1758824288081,0.03715157,109500.0,109490.0,0.21293508]
["bitfinex","BTCUSD",1758824288294,0.03715157,109500.0,109490.0,0.63593508]
["bitfinex","BTCUSD",1758824288533,0.22882063,109500.0,109490.0,0.51749508]
["bitfinex","BTCUSD",1758824288764,0.77857725,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1758824289023,1.11857725,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1758824289264,0.53479997,109500.0,109490.0,0.00406]
["bitfinex","BTCUSD",1758824289464,1.09357725,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1758824290111,1.45302125,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1758824290352,1.44086968,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1758824290793,1.52958115,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1758824291223,1.44086968,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1758824291420,1.55372768,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1758824291637,0.52266508,109490.0,109480.0,4e-05]
["bitfinex","BTCUSD",1758824291869,1.08144236,109490.0,109480.0,4e-05]
["bitfinex","BTCUSD",1758824292326,1.44088636,109490.0,109480.0,4e-05]
["bitfinex","BTCUSD",1758824292552,1.52959783,109490.0,109480.0,4e-05]
["bitfinex","BTCUSD",1758824292765,1.59925645,109490.0,109480.0,0.00204]
["bitfinex","BTCUSD",1758824293421,1.51054498,109490.0,109480.0,0.00204]
["bitfinex","BTCUSD",1758824294266,1.36316198,109490.0,109480.0,0.00204]
["bitfinex","BTCUSD",1758824294493,1.33228398,109490.0,109480.0,0.00204]
["bitfinex","BTCUSD",1758824294953,1.28573098,109490.0,109480.0,0.00204]
["bitfinex","BTCUSD",1758824295155,0.55014145,109490.0,109480.0,0.03031]
["bitfinex","BTCUSD",1758824295332,0.55014145,109490.0,109480.0,0.18975176]
["bitfinex","BTCUSD",1758824295542,0.02747637,109490.0,109480.0,0.18775176]
["bitfinex","BTCUSD",1758824295926,0.37649703,109490.0,109480.0,0.21099176]
["bitfinex","BTCUSD",1758824296152,0.36747637,109490.0,109480.0,0.2831127]
["bitfinex","BTCUSD",1758824296412,0.55014145,109490.0,109480.0,0.21099176]
["bitfinex","BTCUSD",1758824296668,0.36747637,109490.0,109480.0,0.21099176]
["bitfinex","BTCUSD",1758824297360,0.02747637,109490.0,109480.0,0.21099176]
["bitfinex","BTCUSD",1758824297861,0.03795404,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1758824298082,0.18266508,109490.0,109480.0,0.02625]
["bitfinex","BTCUSD",1758824298302,0.74144236,109490.0,109480.0,0.35575]
["bitfinex","BTCUSD",1758824298522,0.18266508,109490.0,109480.0,0.53843176]
["bitfinex","BTCUSD",1758824298960,0.18266508,109490.0,109480.0,0.21099176]
["bitfinex","BTCUSD",1758824299189,0.18266508,109490.0,109480.0,0.02831]
["bitfinex","BTCUSD",1758824299855,0.18266508,109490.0,109480.0,4e-05]
["bitfinex","BTCUSD",1758824299856,0.74144236,109490.0,109480.0,4e-05]
["bitfinex","BTCUSD",1758824300076,0.18266508,109490.0,109480.0,0.18478176]
["bitfinex","BTCUSD",1758824300307,0.58806019,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1758824300571,0.58806019,109500.0,109490.0,0.18472508]
["bitfinex","BTCUSD",1758824300761,0.40541179,109500.0,109490.0,0.21093508]
["bitfinex","BTCUSD",1758824301229,0.06541179,109500.0,109490.0,0.21093508]
["bitfinex","BTCUSD",1758824301458,0.06541179,109500.0,109490.0,0.53825508]
["bitfinex","BTCUSD",1758824302147,0.03794226,109500.0,109490.0,0.56238506]
["bitfinex","BTCUSD",1758824302381,0.03651404,109500.0,109490.0,0.65177053]
["bitfinex","BTCUSD",1758824302606,0.0002,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1758824302827,0.0002,109510.0,109500.0,0.2088584]
["bitfinex","BTCUSD",1758824303082,0.0002,109510.0,109500.0,0.2109184]
["bitfinex","BTCUSD",1758824303308,0.0002,109510.0,109500.0,0.50905766]
["bitfinex","BTCUSD",1758824303526,0.0002,109510.0,109500.0,0.54544611]
["bitfinex","BTCUSD",1758824303755,0.0002,109510.0,109500.0,0.50805766]
["bitfinex","BTCUSD",1758824304859,0.0002,109510.0,109500.0,0.51005766]
["bitfinex","BTCUSD",1758824305060,0.0002,109510.0,109500.0,0.75381577]
["bitfinex","BTCUSD",1758824305277,0.0002,109510.0,109500.0,0.65861577]
["bitfinex","BTCUSD",1758824305493,0.0002,109510.0,109500.0,0.75377577]
["bitfinex","BTCUSD",1758824306166,0.0002,109510.0,109500.0,0.75177577]
["bitfinex","BTCUSD",1758824306388,0.0002,109510.0,109500.0,0.75477577]
["bitfinex","BTCUSD",1758824306606,0.0002,109510.0,109500.0,0.84348724]
["bitfinex","BTCUSD",1758824307725,0.0002,109510.0,109500.0,1.40226452]
["bitfinex","BTCUSD",1758824308397,0.0002,109510.0,109500.0,0.84348724]
["bitfinex","BTCUSD",1758824309758,0.0002,109510.0,109500.0,1.40226452]
["bitfinex","BTCUSD",1758824310176,0.0002,109510.0,109500.0,0.42116724]
["bitfinex","BTCUSD",1758824310417,0.0002,109510.0,109500.0,0.37518387]
["bitfinex","BTCUSD",1758824310667,0.0002,109510.0,109500.0,0.4528]
["bitfinex","BTCUSD",1758824310860,0.00922066,109510.0,109500.0,0.6354484]
["bitfinex","BTCUSD",1758824311080,0.0002,109510.0,109500.0,0.6354484]
["bitfinex","BTCUSD",1758824311307,0.0002,109510.0,109500.0,0.2134484]
["bitfinex","BTCUSD",1758824311537,0.0002,109510.0,109500.0,0.6354084]
["bitfinex","BTCUSD",1758824311758,0.0002,109510.0,109500.0,0.6096684]
["bitfinex","BTCUSD",1758824312017,0.0002,109510.0,109500.0,0.6096284]
["bitfinex","BTCUSD",1758824312257,0.0002,109510.0,109500.0,0.6354184]
["bitfinex","BTCUSD",1758824312482,0.0002,109510.0,109500.0,0.75499577]
["bitfinex","BTCUSD",1758824312714,0.0002,109510.0,109500.0,0.84370724]
["bitfinex","BTCUSD",1758824313366,0.19288221,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1758824313831,0.19288221,109520.0,109510.0,0.32676]
["bitfinex","BTCUSD",1758824314051,0.18263172,109510.0,109500.0,0.2808084]
["bitfinex","BTCUSD",1758824314259,0.18263172,109510.0,109500.0,0.1856884]
["bitfinex","BTCUSD",1758824314485,0.18263172,109510.0,109500.0,0.5124084]
["bitfinex","BTCUSD",1758824314710,0.18263172,109510.0,109500.0,0.00304]
["bitfinex","BTCUSD",1758824314936,0.83012047,109510.0,109500.0,0.32976]
["bitfinex","BTCUSD",1758824315149,0.83012047,109510.0,109500.0,0.32676]
["bitfinex","BTCUSD",1758824315392,0.55877728,109510.0,109500.0,0.5094084]
["bitfinex","BTCUSD",1758824315628,0.55877728,109510.0,109500.0,0.32672]
["bitfinex","BTCUSD",1758824315629,0.18263172,109510.0,109500.0,0.32672]
["bitfinex","BTCUSD",1758824315873,0.18263172,109510.0,109500.0,0.5093684]
["bitfinex","BTCUSD",1758824316082,0.18263172,109510.0,109500.0,0.32672]
["bitfinex","BTCUSD",1758824316294,0.18263172,109510.0,109500.0,0.5123684]
["bitfinex","BTCUSD",1758824316740,0.741409,109510.0,109500.0,0.32972]
["bitfinex","BTCUSD",1758824317393,0.741409,109510.0,109500.0,0.00304]
["bitfinex","BTCUSD",1758824317646,1.440853,109510.0,109500.0,0.00304]
["bitfinex","BTCUSD",1758824317864,1.8366805,109510.0,109500.0,0.00304]
["bitfinex","BTCUSD",1758824318549,1.85100455,109510.0,109500.0,0.00304]
["bitfinex","BTCUSD",1758824318788,1.85100455,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1758824319011,1.93971602,109510.0,109500.0,0.00204]
["bitfinex","BTCUSD",1758824319712,1.93971602,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1758824319946,1.38093874,109510.0,109500.0,0.00104]
["bitfinex","BTCUSD",1758824320178,1.93971602,109510.0,109500.0,0.00104]
["bitfinex","BTCUSD",1758824320601,1.78021455,109510.0,109500.0,0.00104]
["bitfinex","BTCUSD",1758824321030,0.61933003,109510.0,109500.0,0.1856984]
["bitfinex","BTCUSD",1758824321234,1.10887981,109510.0,109500.0,0.1836884]
["bitfinex","BTCUSD",1758824321443,0.76887981,109510.0,109500.0,0.00104]
["bitfinex","BTCUSD",1758824321650,1.10887981,109510.0,109500.0,0.00104]
["bitfinex","BTCUSD",1758824321857,0.85759128,109510.0,109500.0,0.00104]
["bitfinex","BTCUSD",1758824322514,1.19759128,109510.0,109500.0,0.00104]
["bitfinex","BTCUSD",1758824322751,0.638814,109510.0,109500.0,0.00104]
["bitfinex","BTCUSD",1758824322975,0.99892366,109510.0,109500.0,0.00104]
["bitfinex","BTCUSD",1758824323216,0.99892366,109510.0,109500.0,0.1856984]
["bitfinex","BTCUSD",1758824323473,0.81629194,109510.0,109500.0,0.1856984]
["bitfinex","BTCUSD",1758824323699,0.81629194,109510.0,109500.0,0.2114884]
["bitfinex","BTCUSD",1758824323926,1.02228148,109510.0,109500.0,0.02582]
["bitfinex","BTCUSD",1758824324158,1.02228148,109510.0,109500.0,0.1856984]
["bitfinex","BTCUSD",1758824324382,1.02228148,109510.0,109500.0,0.00104]
["bitfinex","BTCUSD",1758824325527,1.02228148,109510.0,109500.0,0.1856984]
["bitfinex","BTCUSD",1758824325940,1.02228148,109510.0,109500.0,0.00305]
["bitfinex","BTCUSD",1758824326249,1.02228148,109510.0,109500.0,0.1856984]
["bitfinex","BTCUSD",1758824326476,1.02228148,109510.0,109500.0,0.00305]
["bitfinex","BTCUSD",1758824326703,1.02228148,109510.0,109500.0,0.1856984]
["bitfinex","BTCUSD",1758824326935,1.02228148,109510.0,109500.0,0.00104]
["bitfinex","BTCUSD",1758824327332,0.99892366,109510.0,109500.0,0.00104]
["bitfinex","BTCUSD",1758824327576,0.99892366,109510.0,109500.0,0.00305]
["bitfinex","BTCUSD",1758824327788,0.99892366,109510.0,109500.0,0.00104]
["bitfinex","BTCUSD",1758824328017,0.36747081,109510.0,109500.0,0.1887184]
["bitfinex","BTCUSD",1758824328242,0.35026573,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1758824328487,0.37772877,109520.0,109510.0,0.53667172]
["bitfinex","BTCUSD",1758824328705,1.00916494,109520.0,109510.0,0.35404]
["bitfinex","BTCUSD",1758824328960,0.8265499,109520.0,109510.0,0.53667172]
["bitfinex","BTCUSD",1758824329176,0.37772877,109520.0,109510.0,0.53667172]
["bitfinex","BTCUSD",1758824329390,0.37772877,109520.0,109510.0,0.51088172]
["bitfinex","BTCUSD",1758824329595,0.8265499,109520.0,109510.0,0.53667172]
["bitfinex","BTCUSD",1758824330020,0.37772877,109520.0,109510.0,0.61162292]
["bitfinex","BTCUSD",1758824330235,0.03772877,109520.0,109510.0,0.61162292]
["bitfinex","BTCUSD",1758824330456,0.01026573,109520.0,109510.0,0.53667172]
["bitfinex","BTCUSD",1758824331158,0.01026573,109520.0,109510.0,0.53867172]
["bitfinex","BTCUSD",1758824331385,0.01026573,109520.0,109510.0,0.66394362]
["bitfinex","BTCUSD",1758824331609,0.01026573,109520.0,109510.0,0.84204056]
["bitfinex","BTCUSD",1758824331826,0.01026573,109520.0,109510.0,1.29086169]
["bitfinex","BTCUSD",1758824332499,0.01026573,109520.0,109510.0,1.28886169]
["bitfinex","BTCUSD",1758824332719,0.01026573,109520.0,109510.0,1.29186169]
["bitfinex","BTCUSD",1758824332944,0.01026573,109520.0,109510.0,0.84304056]
["bitfinex","BTCUSD",1758824333133,0.00922066,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1758824333134,0.0002,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1758824333395,0.02795753,109550.0,109540.0,0.2127336]
["bitfinex","BTCUSD",1758824333396,0.0005,109550.0,109540.0,0.2127336]
["bitfinex","BTCUSD",1758824333617,0.00063941,109550.0,109540.0,0.3356536]
["bitfinex","BTCUSD",1758824334092,0.00063941,109550.0,109540.0,0.5665336]
["bitfinex","BTCUSD",1758824334316,0.0004,109570.0,109560.0,0.21270027]
["bitfinex","BTCUSD",1758824334536,0.0004,109570.0,109560.0,0.60598532]
["bitfinex","BTCUSD",1758824334764,0.0004,109570.0,109560.0,0.56646027]
["bitfinex","BTCUSD",1758824335029,0.00238,109570.0,109560.0,0.50850837]
["bitfinex","BTCUSD",1758824335282,0.00942066,109570.0,109560.0,0.51051837]
["bitfinex","BTCUSD",1758824335532,0.00942066,109570.0,109560.0,0.53630837]
["bitfinex","BTCUSD",1758824335533,0.04653648,109570.0,109560.0,0.53630837]
["bitfinex","BTCUSD",1758824335768,0.0004,109570.0,109560.0,0.65684574]
["bitfinex","BTCUSD",1758824336014,0.0004,109570.0,109560.0,0.53428837]
["bitfinex","BTCUSD",1758824336224,0.00238,109570.0,109560.0,0.50950837]
["bitfinex","BTCUSD",1758824336450,0.0004,109570.0,109560.0,0.53428837]
["bitfinex","BTCUSD",1758824336711,0.0004,109570.0,109560.0,0.60909323]
["bitfinex","BTCUSD",1758824337178,0.0004,109570.0,109560.0,0.7276306]
["bitfinex","BTCUSD",1758824337401,0.0004,109570.0,109560.0,1.17645173]
["bitfinex","BTCUSD",1758824337616,0.0004,109570.0,109560.0,0.7306306]
["bitfinex","BTCUSD",1758824337840,0.0004,109570.0,109560.0,1.17945173]
["bitfinex","BTCUSD",1758824338059,0.0004,109570.0,109560.0,1.17645173]
["bitfinex","BTCUSD",1758824338282,0.0004,109570.0,109560.0,1.17945173]
["bitfinex","BTCUSD",1758824338729,0.0004,109570.0,109560.0,0.7306306]
["bitfinex","BTCUSD",1758824338943,0.0004,109570.0,109560.0,0.7276306]
["bitfinex","BTCUSD",1758824339399,0.0004,109570.0,109560.0,0.7336306]
["bitfinex","BTCUSD",1758824339844,0.0004,109570.0,109560.0,0.8284306]
["bitfinex","BTCUSD",1758824340510,0.0004,109570.0,109560.0,0.63710837]
["bitfinex","BTCUSD",1758824340728,0.0004,109570.0,109560.0,0.61429837]
["bitfinex","BTCUSD",1758824340946,0.0004,109570.0,109560.0,0.63866837]
["bitfinex","BTCUSD",1758824342274,0.0004,109570.0,109560.0,0.75820574]
["bitfinex","BTCUSD",1758824342500,0.0004,109570.0,109560.0,1.20702687]
["bitfinex","BTCUSD",1758824342758,0.0004,109570.0,109560.0,1.29573834]
["bitfinex","BTCUSD",1758824343911,0.18421378,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1758824344143,0.1875285,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1758824344420,0.1824984,109590.0,109570.0,0.19165829]
["bitfinex","BTCUSD",1758824344644,0.45364113,109580.0,109570.0,0.51713829]
["bitfinex","BTCUSD",1758824344860,0.82554802,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758824345083,0.37874689,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758824345329,0.03672689,109590.0,109580.0,0.18461505]
["bitfinex","BTCUSD",1758824345552,0.04772755,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758824345770,0.01100066,109590.0,109580.0,0.25480338]
["bitfinex","BTCUSD",1758824345986,0.01100066,109590.0,109580.0,0.25780338]
["bitfinex","BTCUSD",1758824346208,0.00046472,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1758824346418,0.00046472,109600.0,109590.0,0.5363584]
["bitfinex","BTCUSD",1758824346662,0.03681282,109600.0,109590.0,0.59137568]
["bitfinex","BTCUSD",1758824346891,0.00046472,109600.0,109590.0,0.62152758]
["bitfinex","BTCUSD",1758824347112,0.03752211,109600.0,109590.0,0.71091305]
["bitfinex","BTCUSD",1758824347328,0.00046472,109600.0,109590.0,0.71091305]
["bitfinex","BTCUSD",1758824347518,0.00046472,109600.0,109590.0,0.71191305]
["bitfinex","BTCUSD",1758824348986,0.00046472,109600.0,109590.0,0.70878305]
["bitfinex","BTCUSD",1758824349430,0.00046472,109600.0,109590.0,0.71191305]
["bitfinex","BTCUSD",1758824349889,0.03778577,109600.0,109590.0,0.71183305]
["bitfinex","BTCUSD",1758824350571,0.03778577,109600.0,109590.0,0.38651305]
["bitfinex","BTCUSD",1758824350808,0.03778577,109600.0,109590.0,0.71175305]
["bitfinex","BTCUSD",1758824351276,0.00046472,109600.0,109590.0,0.71175305]
["bitfinex","BTCUSD",1758824351943,0.00046472,109600.0,109590.0,1.16057418]
["bitfinex","BTCUSD",1758824352397,0.00046472,109600.0,109590.0,1.15957418]
["bitfinex","BTCUSD",1758824352628,0.00046472,109600.0,109590.0,0.71075305]
["bitfinex","BTCUSD",1758824352842,0.00046472,109600.0,109590.0,1.15957418]
["bitfinex","BTCUSD",1758824353711,0.00046472,109600.0,109590.0,1.50257418]
["bitfinex","BTCUSD",1758824354152,0.03824949,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758824354153,0.01891421,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758824354392,0.01891421,109620.0,109610.0,0.52579161]
["bitfinex","BTCUSD",1758824354393,0.01905354,109620.0,109610.0,0.52579161]
["bitfinex","BTCUSD",1758824354611,0.00013933,109620.0,109610.0,0.55425161]
["bitfinex","BTCUSD",1758824354830,0.40878757,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758824355039,1.04486057,109630.0,109610.0,0.50754439]
["bitfinex","BTCUSD",1758824355248,0.01186066,109620.0,109610.0,0.50754439]
["bitfinex","BTCUSD",1758824355451,0.01385066,109620.0,109610.0,0.50754439]
["bitfinex","BTCUSD",1758824355727,0.68300265,109620.0,109610.0,0.32508]
["bitfinex","BTCUSD",1758824356020,0.18727845,109620.0,109610.0,0.5075451]
["bitfinex","BTCUSD",1758824356259,0.1824651,109610.0,109600.0,0.51660583]
["bitfinex","BTCUSD",1758824356464,0.63410958,109620.0,109600.0,0.32513933]
["bitfinex","BTCUSD",1758824356681,0.63970148,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758824356891,0.0479891,109620.0,109610.0,0.1834651]
["bitfinex","BTCUSD",1758824357102,0.05700976,109620.0,109610.0,0.1834651]
["bitfinex","BTCUSD",1758824357532,0.05700976,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758824357754,0.23945821,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758824357972,0.1824651,109610.0,109600.0,0.50862108]
["bitfinex","BTCUSD",1758824358251,0.64453738,109610.0,109600.0,0.00013933]
["bitfinex","BTCUSD",1758824358500,0.64453738,109610.0,109600.0,0.18262108]
["bitfinex","BTCUSD",1758824358772,0.00843115,109610.0,109600.0,0.18472108]
["bitfinex","BTCUSD",1758824358979,0.00843115,109610.0,109600.0,0.21108108]
["bitfinex","BTCUSD",1758824359192,0.00843115,109610.0,109600.0,0.28384352]
["bitfinex","BTCUSD",1758824359403,0.00843115,109610.0,109600.0,0.20795108]
["bitfinex","BTCUSD",1758824359621,0.0460091,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758824359866,0.0460091,109620.0,109610.0,0.5357651]
["bitfinex","BTCUSD",1758824360084,0.73833926,109650.0,109630.0,0.18241522]
["bitfinex","BTCUSD",1758824360306,0.53341583,109640.0,109630.0,0.21981084]
["bitfinex","BTCUSD",1758824360611,0.35676971,109640.0,109630.0,0.18241522]
["bitfinex","BTCUSD",1758824360834,0.00845126,109640.0,109630.0,0.65002259]
["bitfinex","BTCUSD",1758824361047,0.00845126,109640.0,109630.0,0.65212259]
["bitfinex","BTCUSD",1758824361277,0.01047126,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758824361498,0.00845126,109640.0,109630.0,0.51246181]
["bitfinex","BTCUSD",1758824361716,0.00845126,109640.0,109630.0,0.53569181]
["bitfinex","BTCUSD",1758824361933,0.00945126,109640.0,109630.0,0.72562946]
["bitfinex","BTCUSD",1758824362144,0.00945126,109640.0,109630.0,0.65522918]
["bitfinex","BTCUSD",1758824362364,0.00945126,109640.0,109630.0,1.10405031]
["bitfinex","BTCUSD",1758824362579,0.00945126,109640.0,109630.0,0.65522918]
["bitfinex","BTCUSD",1758824362807,0.00945126,109640.0,109630.0,1.10405031]
["bitfinex","BTCUSD",1758824363041,0.00845126,109640.0,109630.0,0.65522918]
["bitfinex","BTCUSD",1758824363306,0.00634506,109650.0,109640.0,0.21256707]
["bitfinex","BTCUSD",1758824363534,0.01481523,109650.0,109640.0,0.23892707]
["bitfinex","BTCUSD",1758824363717,0.01481523,109650.0,109640.0,0.33041254]
["bitfinex","BTCUSD",1758824363969,0.01481523,109650.0,109640.0,0.77923367]
["bitfinex","BTCUSD",1758824363970,0.00847017,109650.0,109640.0,0.77923367]
["bitfinex","BTCUSD",1758824364192,0.00847017,109650.0,109640.0,0.33041254]
["bitfinex","BTCUSD",1758824364411,0.00847017,109650.0,109640.0,0.36900668]
["bitfinex","BTCUSD",1758824364627,0.01481523,109670.0,109660.0,0.2125338]
["bitfinex","BTCUSD",1758824364849,0.01495448,109670.0,109660.0,0.65501927]
["bitfinex","BTCUSD",1758824365325,0.6879383,109670.0,109630.0,0.1915534]
["bitfinex","BTCUSD",1758824365542,0.5223834,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1758824365815,0.53921863,109660.0,109640.0,0.54249478]
["bitfinex","BTCUSD",1758824366040,0.18239854,109650.0,109640.0,0.50701517]
["bitfinex","BTCUSD",1758824366261,0.00634506,109650.0,109640.0,0.50701517]
["bitfinex","BTCUSD",1758824366491,0.00634506,109650.0,109640.0,0.61690657]
["bitfinex","BTCUSD",1758824366713,0.00634506,109650.0,109640.0,0.73644394]
["bitfinex","BTCUSD",1758824367188,0.00634506,109650.0,109640.0,0.63378254]
["bitfinex","BTCUSD",1758824367490,0.34846688,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1758824367699,0.35481757,109660.0,109650.0,0.18441854]
["bitfinex","BTCUSD",1758824367950,0.01481757,109660.0,109650.0,0.21097854]
["bitfinex","BTCUSD",1758824368208,0.00635069,109660.0,109650.0,0.29493165]
["bitfinex","BTCUSD",1758824368735,0.18873259,109660.0,109650.0,0.20804854]
["bitfinex","BTCUSD",1758824368992,0.19918065,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1758824369255,0.19918065,109660.0,109650.0,0.50787854]
["bitfinex","BTCUSD",1758824369492,0.46561988,109660.0,109650.0,0.50787854]
["bitfinex","BTCUSD",1758824369703,0.01481875,109660.0,109650.0,0.50989854]
["bitfinex","BTCUSD",1758824369935,0.00635069,109660.0,109650.0,0.51282854]
["bitfinex","BTCUSD",1758824370124,0.00833069,109660.0,109650.0,0.50989854]
["bitfinex","BTCUSD",1758824370388,0.00635069,109660.0,109650.0,0.50989854]
["bitfinex","BTCUSD",1758824370869,0.8323586,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758824371183,1.01670387,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758824371440,0.8343386,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758824371695,1.01954387,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758824371946,0.38353747,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758824372157,0.56888274,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758824372375,0.38651747,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758824372617,0.4953386,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758824372824,0.48898791,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758824373261,0.32546106,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758824374212,0.34,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758824374435,0.35620861,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758824374886,0.67198083,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758824375340,0.01621015,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758824375612,0.78080196,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758824375838,0.44882113,109680.0,109670.0,0.22085999]
["bitfinex","BTCUSD",1758824376067,0.33055083,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758824376068,0.50653298,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758824376293,0.46503647,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758824376516,1.34851985,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758824376734,1.16618783,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758824377640,1.34938985,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758824377857,1.34851985,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758824378073,1.34938985,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758824378299,0.18234865,109680.0,109660.0,0.54222099]
["bitfinex","BTCUSD",1758824378519,0.45923179,109670.0,109660.0,0.51558099]
["bitfinex","BTCUSD",1758824378796,0.45021113,109670.0,109650.0,0.19155846]
["bitfinex","BTCUSD",1758824379041,0.45784179,109660.0,109650.0,0.18257779]
["bitfinex","BTCUSD",1758824379271,0.45108113,109660.0,109650.0,0.00017925]
["bitfinex","BTCUSD",1758824379500,0.45021113,109660.0,109650.0,0.00017925]
["bitfinex","BTCUSD",1758824379725,0.45021113,109660.0,109650.0,0.18257779]
["bitfinex","BTCUSD",1758824379955,0.63259303,109660.0,109650.0,0.00017925]
["bitfinex","BTCUSD",1758824380183,0.63359303,109660.0,109650.0,0.00017925]
["bitfinex","BTCUSD",1758824380414,0.63359303,109660.0,109650.0,0.18257779]
["bitfinex","BTCUSD",1758824380673,0.45121113,109660.0,109650.0,0.25384774]
["bitfinex","BTCUSD",1758824380893,0.63359303,109660.0,109650.0,0.18257779]
["bitfinex","BTCUSD",1758824381109,0.63359303,109660.0,109650.0,0.18457779]
["bitfinex","BTCUSD",1758824381349,0.63359303,109660.0,109650.0,0.00217925]
["bitfinex","BTCUSD",1758824381813,0.9808269,109660.0,109650.0,0.00217925]
["bitfinex","BTCUSD",1758824382265,1.06953837,109660.0,109650.0,0.00217925]
["bitfinex","BTCUSD",1758824382488,0.9785669,109660.0,109650.0,0.00217925]
["bitfinex","BTCUSD",1758824382778,1.3039169,109660.0,109650.0,0.00217925]
["bitfinex","BTCUSD",1758824383005,0.34736387,109660.0,109650.0,0.18257779]
["bitfinex","BTCUSD",1758824383233,0.9799569,109660.0,109650.0,0.00017925]
["bitfinex","BTCUSD",1758824383469,0.98844359,109660.0,109650.0,0.00117925]
["bitfinex","BTCUSD",1758824383695,0.98844359,109660.0,109650.0,0.18357779]
["bitfinex","BTCUSD",1758824384172,0.34736387,109660.0,109650.0,0.18559779]
["bitfinex","BTCUSD",1758824384394,0.35584393,109660.0,109650.0,0.20922779]
["bitfinex","BTCUSD",1758824384622,0.3473582,109660.0,109650.0,0.21215779]
["bitfinex","BTCUSD",1758824384853,0.0073582,109660.0,109650.0,0.53607779]
["bitfinex","BTCUSD",1758824385081,0.0073582,109660.0,109650.0,0.50951779]
["bitfinex","BTCUSD",1758824385357,0.55951071,109660.0,109650.0,0.50749779]
["bitfinex","BTCUSD",1758824385574,0.0073582,109660.0,109650.0,0.53607779]
["bitfinex","BTCUSD",1758824385786,0.001,109660.0,109650.0,0.53607779]
["bitfinex","BTCUSD",1758824386444,0.001,109660.0,109650.0,0.62546326]
["bitfinex","BTCUSD",1758824386667,0.68924364,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758824386887,1.08794905,109680.0,109660.0,0.2089419]
["bitfinex","BTCUSD",1758824387107,1.08933905,109680.0,109660.0,0.2089419]
["bitfinex","BTCUSD",1758824387344,0.19138593,109670.0,109650.0,0.18357761]
["bitfinex","BTCUSD",1758824387565,0.73948598,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758824387782,0.74087598,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758824388004,0.18375527,109670.0,109650.0,0.00117925]
["bitfinex","BTCUSD",1758824388227,0.55712071,109660.0,109650.0,0.18357779]
["bitfinex","BTCUSD",1758824388464,0.66908,109680.0,109660.0,0.18238156]
["bitfinex","BTCUSD",1758824388689,1.23468565,109680.0,109660.0,0.18531156]
["bitfinex","BTCUSD",1758824388908,1.08989664,109670.0,109650.0,0.52081771]
["bitfinex","BTCUSD",1758824389172,0.34988254,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758824389396,0.34849254,109670.0,109660.0,0.1873319]
["bitfinex","BTCUSD",1758824389626,0.00849254,109670.0,109660.0,0.2109619]
["bitfinex","BTCUSD",1758824389864,1.46325323,109690.0,109680.0,0.18134865]
["bitfinex","BTCUSD",1758824390115,1.27319461,109690.0,109680.0,0.18134865]
["bitfinex","BTCUSD",1758824390367,0.34,109680.0,109670.0,0.20598124]
["bitfinex","BTCUSD",1758824390638,0.34849254,109680.0,109670.0,0.24572946]
["bitfinex","BTCUSD",1758824390861,0.34849254,109680.0,109670.0,0.25067946]
["bitfinex","BTCUSD",1758824391517,0.34,109680.0,109670.0,0.25067946]
["bitfinex","BTCUSD",1758824391978,0.34,109680.0,109670.0,0.22704946]
["bitfinex","BTCUSD",1758824392209,0.37699136,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758824392420,0.38549412,109690.0,109680.0,0.21092865]
["bitfinex","BTCUSD",1758824392640,0.94261483,109690.0,109680.0,0.20799865]
["bitfinex","BTCUSD",1758824392878,1.12633685,109690.0,109670.0,0.57853946]
["bitfinex","BTCUSD",1758824393139,1.12494685,109690.0,109680.0,0.18436865]
["bitfinex","BTCUSD",1758824393365,0.00139,109680.0,109670.0,0.55097946]
["bitfinex","BTCUSD",1758824393585,0.56753137,109680.0,109670.0,0.03974822]
["bitfinex","BTCUSD",1758824393812,0.55851071,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758824394040,0.55932338,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758824394273,1.12633821,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758824394520,0.94261619,109690.0,109680.0,0.18729865]
["bitfinex","BTCUSD",1758824394727,0.38549548,109690.0,109680.0,0.21092865]
["bitfinex","BTCUSD",1758824394956,0.38549548,109690.0,109680.0,0.20799865]
["bitfinex","BTCUSD",1758824394957,0.93411207,109690.0,109680.0,0.20799865]
["bitfinex","BTCUSD",1758824395187,0.93411207,109690.0,109680.0,0.18436865]
["bitfinex","BTCUSD",1758824395413,1.20654556,109690.0,109670.0,0.18533527]
["bitfinex","BTCUSD",1758824395627,0.56071338,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758824395848,0.56158397,109690.0,109670.0,0.20603527]
["bitfinex","BTCUSD",1758824396064,0.56071338,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758824396282,0.56071338,109690.0,109670.0,0.18340527]
["bitfinex","BTCUSD",1758824396502,0.56071338,109690.0,109670.0,0.18633527]
["bitfinex","BTCUSD",1758824396723,0.56071338,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758824396987,1.11783409,109690.0,109670.0,0.09671263]
["bitfinex","BTCUSD",1758824397205,0.73946936,109680.0,109670.0,0.18240527]
["bitfinex","BTCUSD",1758824397652,1.41112936,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1758824398762,1.41750543,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1758824398988,1.8656609,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1758824399211,2.42278161,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1758824399427,2.54058571,109680.0,109670.0,0.00104]
["bitfinex","BTCUSD",1758824399874,1.45649619,109680.0,109670.0,0.00104]
["bitfinex","BTCUSD",1758824400094,1.20653182,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1758824400336,1.32049053,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1758824400559,1.72065153,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1758824401055,1.28730818,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1758824401307,2.39666809,109680.0,109670.0,4e-05]
["bitfinex","BTCUSD",1758824401540,1.07950261,109660.0,109650.0,0.00017925]
["bitfinex","BTCUSD",1758824401769,1.80555458,109660.0,109650.0,0.00017925]
["bitfinex","BTCUSD",1758824401989,1.80770458,109660.0,109650.0,0.00017925]
["bitfinex","BTCUSD",1758824402242,1.89641605,109660.0,109650.0,0.00017925]
["bitfinex","BTCUSD",1758824402706,1.90490669,109660.0,109650.0,0.00017925]
["bitfinex","BTCUSD",1758824403423,1.57482669,109660.0,109650.0,0.00017925]
["bitfinex","BTCUSD",1758824403654,1.92243809,109660.0,109650.0,0.00017925]
["bitfinex","BTCUSD",1758824403895,0.55554001,109660.0,109650.0,0.00017925]
["bitfinex","BTCUSD",1758824404126,0.77134072,109660.0,109650.0,0.00536925]
["bitfinex","BTCUSD",1758824404359,1.08512932,109660.0,109650.0,0.21198779]
["bitfinex","BTCUSD",1758824404586,1.08512932,109660.0,109650.0,0.20888779]
["bitfinex","BTCUSD",1758824404834,0.86800861,109660.0,109650.0,0.02648925]
["bitfinex","BTCUSD",1758824405070,1.42512932,109660.0,109650.0,0.02648925]
["bitfinex","BTCUSD",1758824405314,1.42512932,109660.0,109650.0,0.00017925]
["bitfinex","BTCUSD",1758824405315,1.41663868,109660.0,109650.0,0.00017925]
["bitfinex","BTCUSD",1758824405560,1.41663868,109660.0,109650.0,0.00226925]
["bitfinex","BTCUSD",1758824405801,1.50667015,109660.0,109650.0,0.00017925]
["bitfinex","BTCUSD",1758824406020,1.4274416,109660.0,109650.0,0.00017925]
["bitfinex","BTCUSD",1758824406233,1.41895868,109660.0,109650.0,0.00017925]
["bitfinex","BTCUSD",1758824406449,1.41763868,109660.0,109650.0,0.18257779]
["bitfinex","BTCUSD",1758824406875,1.41895868,109660.0,109650.0,0.00017925]
["bitfinex","BTCUSD",1758824407092,0.67176,109660.0,109650.0,0.18257779]
["bitfinex","BTCUSD",1758824407317,1.41122261,109660.0,109650.0,0.21198779]
["bitfinex","BTCUSD",1758824407529,1.41254261,109660.0,109650.0,0.00017925]
["bitfinex","BTCUSD",1758824407756,1.86152808,109660.0,109650.0,0.00017925]
["bitfinex","BTCUSD",1758824407987,1.77917848,109660.0,109650.0,0.00017925]
["bitfinex","BTCUSD",1758824408213,1.78129915,109660.0,109650.0,0.00017925]
["bitfinex","BTCUSD",1758824408483,1.78766104,109660.0,109650.0,0.00017925]
["bitfinex","BTCUSD",1758824409136,1.7791785,109660.0,109650.0,0.00017925]
["bitfinex","BTCUSD",1758824409358,1.86788997,109660.0,109650.0,0.00017925]
["bitfinex","BTCUSD",1758824410488,1.31924459,109660.0,109650.0,0.00017925]
["bitfinex","BTCUSD",1758824410724,1.8763653,109660.0,109650.0,0.00017925]
["bitfinex","BTCUSD",1758824410938,1.89331604,109660.0,109650.0,0.00017925]
["bitfinex","BTCUSD",1758824411162,1.88484071,109660.0,109650.0,0.00017925]
["bitfinex","BTCUSD",1758824411391,1.92346675,109660.0,109650.0,0.00017925]
["bitfinex","BTCUSD",1758824411829,1.92104934,109660.0,109650.0,0.00017925]
["bitfinex","BTCUSD",1758824412293,1.5818552,109660.0,109650.0,0.00017925]
["bitfinex","BTCUSD",1758824412515,1.80676673,109660.0,109650.0,0.00017925]
["bitfinex","BTCUSD",1758824412733,1.079406,109660.0,109650.0,0.00017925]
["bitfinex","BTCUSD",1758824412955,1.503886,109660.0,109650.0,0.00226925]
["bitfinex","BTCUSD",1758824413179,1.078086,109660.0,109650.0,0.02958925]
["bitfinex","BTCUSD",1758824413401,1.408886,109660.0,109650.0,0.02958925]
["bitfinex","BTCUSD",1758824413626,1.76965,109660.0,109650.0,0.00017925]
["bitfinex","BTCUSD",1758824413871,1.77048,109660.0,109650.0,0.00017925]
["bitfinex","BTCUSD",1758824414108,1.77683496,109660.0,109650.0,0.00017925]
["bitfinex","BTCUSD",1758824414980,1.82129187,109660.0,109650.0,0.00017925]
["bitfinex","BTCUSD",1758824416348,1.84669799,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1758824416562,1.93540946,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1758824417928,1.37728875,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1758824418138,1.51689799,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1758824418545,1.84717799,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1758824418756,1.94136814,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1758824418977,1.51687814,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1758824419194,0.69099777,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1758824419408,1.29167462,109660.0,109650.0,0.00209001]
["bitfinex","BTCUSD",1758824419862,1.29167462,109660.0,109650.0,0.02941001]
["bitfinex","BTCUSD",1758824419863,0.86651462,109660.0,109650.0,0.02941001]
["bitfinex","BTCUSD",1758824420052,1.29179462,109660.0,109650.0,0.02941001]
["bitfinex","BTCUSD",1758824420320,1.09580762,109660.0,109650.0,0.21180855]
["bitfinex","BTCUSD",1758824420534,0.01630501,109660.0,109650.0,0.25123085]
["bitfinex","BTCUSD",1758824420751,0.55712071,109660.0,109650.0,0.25123085]
["bitfinex","BTCUSD",1758824420978,0.55712071,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758824421213,0.51256527,109670.0,109660.0,0.02941]
["bitfinex","BTCUSD",1758824421433,1.06968598,109670.0,109660.0,0.02941]
["bitfinex","BTCUSD",1758824421898,1.49839745,109670.0,109660.0,0.02941]
["bitfinex","BTCUSD",1758824422113,1.06968598,109670.0,109660.0,0.00209]
["bitfinex","BTCUSD",1758824422318,1.40968598,109670.0,109660.0,0.02631]
["bitfinex","BTCUSD",1758824422541,1.22732071,109670.0,109660.0,0.2086919]
["bitfinex","BTCUSD",1758824422760,1.40968598,109670.0,109660.0,0.2086919]
["bitfinex","BTCUSD",1758824422997,1.07948598,109670.0,109660.0,0.2117919]
["bitfinex","BTCUSD",1758824423242,1.22728071,109670.0,109660.0,0.25100094]
["bitfinex","BTCUSD",1758824423763,1.40964598,109670.0,109660.0,0.25100094]
["bitfinex","BTCUSD",1758824423990,0.5223819,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1758824424212,1.07950261,109660.0,109650.0,0.02732001]
["bitfinex","BTCUSD",1758824424427,1.07950261,109660.0,109650.0,0.21180855]
["bitfinex","BTCUSD",1758824424428,0.89712071,109660.0,109650.0,0.21180855]
["bitfinex","BTCUSD",1758824424663,0.89712071,109660.0,109650.0,0.25123091]
["bitfinex","BTCUSD",1758824424888,0.55712071,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758824425121,1.06972598,109670.0,109660.0,0.2117919]
["bitfinex","BTCUSD",1758824425338,1.15843745,109670.0,109660.0,0.2117919]
["bitfinex","BTCUSD",1758824425796,0.51260527,109670.0,109660.0,0.2117919]
["bitfinex","BTCUSD",1758824426027,1.40972598,109670.0,109660.0,0.02941]
["bitfinex","BTCUSD",1758824426910,0.89712071,109670.0,109660.0,0.2117919]
["bitfinex","BTCUSD",1758824427807,0.34,109670.0,109660.0,0.2127919]
["bitfinex","BTCUSD",1758824428018,1.40932598,109670.0,109660.0,0.2127919]
["bitfinex","BTCUSD",1758824428448,1.22696071,109670.0,109660.0,0.2127919]
["bitfinex","BTCUSD",1758824428659,1.40932598,109670.0,109660.0,0.03041]
["bitfinex","BTCUSD",1758824429312,1.49803745,109670.0,109660.0,0.03041]
["bitfinex","BTCUSD",1758824430402,1.22696071,109670.0,109660.0,0.2127919]
["bitfinex","BTCUSD",1758824430622,0.23362459,109690.0,109670.0,0.18235675]
["bitfinex","BTCUSD",1758824430838,0.88636071,109680.0,109670.0,0.18235675]
["bitfinex","BTCUSD",1758824431053,0.55712071,109680.0,109670.0,0.18441675]
["bitfinex","BTCUSD",1758824431280,0.59411207,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758824431549,0.59411207,109690.0,109680.0,0.21219865]
["bitfinex","BTCUSD",1758824431768,1.3344753,109690.0,109680.0,0.21219865]
["bitfinex","BTCUSD",1758824431988,0.77835459,109690.0,109680.0,0.21219865]
["bitfinex","BTCUSD",1758824432214,1.3354753,109690.0,109680.0,0.21219865]
["bitfinex","BTCUSD",1758824432426,1.3344753,109690.0,109680.0,0.21219865]
["bitfinex","BTCUSD",1758824432645,0.77735459,109690.0,109680.0,0.21219865]
["bitfinex","BTCUSD",1758824432866,0.37699136,109690.0,109680.0,0.21223865]
["bitfinex","BTCUSD",1758824433087,0.93411207,109690.0,109680.0,0.21223865]
["bitfinex","BTCUSD",1758824433328,0.34,109690.0,109680.0,0.21223865]
["bitfinex","BTCUSD",1758824433543,0.00105042,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758824433753,0.00105042,109700.0,109690.0,0.21012202]
["bitfinex","BTCUSD",1758824433974,0.55817113,109700.0,109690.0,0.02985]
["bitfinex","BTCUSD",1758824434200,0.34,109690.0,109680.0,0.53904865]
["bitfinex","BTCUSD",1758824434427,1.07945273,109690.0,109680.0,0.21223865]
["bitfinex","BTCUSD",1758824434650,0.89712071,109690.0,109680.0,0.21523865]
["bitfinex","BTCUSD",1758824434865,0.89725991,109690.0,109680.0,0.21523865]
["bitfinex","BTCUSD",1758824435733,0.3401392,109690.0,109680.0,0.21523865]
["bitfinex","BTCUSD",1758824436172,0.0001392,109690.0,109680.0,0.21523865]
["bitfinex","BTCUSD",1758824437273,0.55725991,109690.0,109680.0,0.54471865]
["bitfinex","BTCUSD",1758824437486,0.55725991,109690.0,109680.0,0.54479865]
["bitfinex","BTCUSD",1758824437715,0.56020941,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758824437945,0.34,109700.0,109690.0,0.18439202]
["bitfinex","BTCUSD",1758824438153,0.89712071,109700.0,109690.0,0.21218202]
["bitfinex","BTCUSD",1758824438382,0.37628435,109700.0,109690.0,0.28489509]
["bitfinex","BTCUSD",1758824439040,0.37628435,109700.0,109690.0,0.28689509]
["bitfinex","BTCUSD",1758824439741,0.03628435,109700.0,109690.0,0.28689509]
["bitfinex","BTCUSD",1758824440200,0.89365496,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1758824440428,0.89365496,109710.0,109700.0,0.2121654]
["bitfinex","BTCUSD",1758824440880,0.37281489,109710.0,109700.0,0.2121654]
["bitfinex","BTCUSD",1758824441103,0.9299356,109710.0,109700.0,0.2121654]
["bitfinex","BTCUSD",1758824441326,0.00201808,109720.0,109700.0,0.58944645]
["bitfinex","BTCUSD",1758824441546,0.00201808,109720.0,109710.0,0.22831865]
["bitfinex","BTCUSD",1758824441789,0.00201808,109720.0,109710.0,0.18538878]
["bitfinex","BTCUSD",1758824441986,0.00201808,109720.0,109710.0,0.23037865]
["bitfinex","BTCUSD",1758824442207,0.34201808,109720.0,109710.0,0.21214878]
["bitfinex","BTCUSD",1758824442435,0.89913879,109720.0,109710.0,0.21214878]
["bitfinex","BTCUSD",1758824442654,0.89913879,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1758824442879,0.34201808,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1758824443116,0.37953775,109720.0,109710.0,0.21214878]
["bitfinex","BTCUSD",1758824443986,0.56181992,109720.0,109710.0,0.02676]
["bitfinex","BTCUSD",1758824444198,0.56313992,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1758824444429,1.12026063,109720.0,109700.0,0.5428954]
["bitfinex","BTCUSD",1758824444654,0.38085775,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1758824444884,0.93665846,109720.0,109710.0,0.18635878]
["bitfinex","BTCUSD",1758824445117,0.93665846,109720.0,109710.0,0.21414878]
["bitfinex","BTCUSD",1758824445341,0.37953775,109720.0,109710.0,0.21214878]
["bitfinex","BTCUSD",1758824445570,0.03953775,109720.0,109710.0,0.21214878]
["bitfinex","BTCUSD",1758824446478,0.00201808,109720.0,109710.0,0.21214878]
["bitfinex","BTCUSD",1758824446700,0.00201808,109720.0,109710.0,0.30153425]
["bitfinex","BTCUSD",1758824447168,1e-08,109720.0,109710.0,0.78049584]
["bitfinex","BTCUSD",1758824447404,1e-08,109720.0,109710.0,0.83049584]
["bitfinex","BTCUSD",1758824447678,1e-08,109740.0,109730.0,0.62907525]
["bitfinex","BTCUSD",1758824447902,0.00046399,109740.0,109730.0,1.08393103]
["bitfinex","BTCUSD",1758824448130,0.00046399,109740.0,109730.0,1.11378103]
["bitfinex","BTCUSD",1758824448798,0.00046399,109740.0,109730.0,1.11878103]
["bitfinex","BTCUSD",1758824449033,0.00046399,109740.0,109730.0,1.15737517]
["bitfinex","BTCUSD",1758824449257,0.00046399,109740.0,109730.0,0.34509517]
["bitfinex","BTCUSD",1758824449474,0.00046399,109740.0,109730.0,1.15717517]
["bitfinex","BTCUSD",1758824449701,0.00046399,109740.0,109730.0,1.15721517]
["bitfinex","BTCUSD",1758824450149,0.00046399,109740.0,109730.0,1.62917676]
["bitfinex","BTCUSD",1758824450377,0.00046399,109740.0,109730.0,1.18236707]
["bitfinex","BTCUSD",1758824450597,0.00046399,109740.0,109730.0,1.18836707]
["bitfinex","BTCUSD",1758824450814,0.00046399,109740.0,109730.0,1.15821517]
["bitfinex","BTCUSD",1758824451288,0.00612106,109780.0,109760.0,0.0801519]
["bitfinex","BTCUSD",1758824451492,0.00560489,109790.0,109770.0,0.73355461]
["bitfinex","BTCUSD",1758824451698,0.01405696,109790.0,109780.0,0.20997254]
["bitfinex","BTCUSD",1758824451914,0.00560489,109790.0,109780.0,0.29935801]
["bitfinex","BTCUSD",1758824452113,0.00560489,109790.0,109780.0,0.30141801]
["bitfinex","BTCUSD",1758824452347,0.00560489,109790.0,109780.0,0.3411457]
["bitfinex","BTCUSD",1758824452776,0.00560489,109790.0,109780.0,0.78795539]
["bitfinex","BTCUSD",1758824452971,0.00560489,109790.0,109780.0,0.25176023]
["bitfinex","BTCUSD",1758824453190,0.45373458,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758824453391,0.00692489,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758824453636,0.18909279,109790.0,109780.0,4e-05]
["bitfinex","BTCUSD",1758824453877,0.00692489,109790.0,109780.0,4e-05]
["bitfinex","BTCUSD",1758824454091,0.00560489,109790.0,109780.0,0.21207254]
["bitfinex","BTCUSD",1758824454303,0.00560489,109790.0,109780.0,0.22979971]
["bitfinex","BTCUSD",1758824454518,0.00560489,109790.0,109780.0,0.19037254]
["bitfinex","BTCUSD",1758824454744,0.00560489,109790.0,109780.0,0.18737254]
["bitfinex","BTCUSD",1758824455255,0.00560489,109790.0,109780.0,0.21407254]
["bitfinex","BTCUSD",1758824455459,0.00560489,109790.0,109780.0,0.03189]
["bitfinex","BTCUSD",1758824455685,0.63673053,109790.0,109780.0,0.00204]
["bitfinex","BTCUSD",1758824455936,0.725442,109790.0,109780.0,0.00204]
["bitfinex","BTCUSD",1758824456139,1.404962,109790.0,109780.0,0.00204]
["bitfinex","BTCUSD",1758824456361,1.404962,109790.0,109780.0,4e-05]
["bitfinex","BTCUSD",1758824456582,1.404962,109790.0,109780.0,0.00304]
["bitfinex","BTCUSD",1758824456828,1.499882,109790.0,109780.0,0.00304]
["bitfinex","BTCUSD",1758824457059,1.15857231,109790.0,109780.0,4e-05]
["bitfinex","BTCUSD",1758824457282,0.97673053,109790.0,109780.0,4e-05]
["bitfinex","BTCUSD",1758824457525,1.41089053,109790.0,109780.0,0.00104]
["bitfinex","BTCUSD",1758824457741,0.96408084,109790.0,109780.0,0.00104]
["bitfinex","BTCUSD",1758824457956,1.41089053,109790.0,109780.0,0.00104]
["bitfinex","BTCUSD",1758824458174,1.31649053,109790.0,109780.0,0.00104]
["bitfinex","BTCUSD",1758824458392,1.807046,109790.0,109780.0,0.00104]
["bitfinex","BTCUSD",1758824459120,0.97673053,109790.0,109780.0,0.00104]
["bitfinex","BTCUSD",1758824459332,1.70114953,109790.0,109780.0,0.00104]
["bitfinex","BTCUSD",1758824459569,1.26674953,109790.0,109780.0,0.00104]
["bitfinex","BTCUSD",1758824459784,0.64772284,109790.0,109780.0,4e-05]
["bitfinex","BTCUSD",1758824460008,1.63972853,109790.0,109780.0,4e-05]
["bitfinex","BTCUSD",1758824460235,0.23730289,109790.0,109780.0,4e-05]
["bitfinex","BTCUSD",1758824460507,1.30067853,109790.0,109780.0,4e-05]
["bitfinex","BTCUSD",1758824460748,1.67083043,109790.0,109780.0,4e-05]
["bitfinex","BTCUSD",1758824461242,1.67083043,109790.0,109780.0,0.00104]
["bitfinex","BTCUSD",1758824461502,1.00688243,109790.0,109780.0,0.00104]
["bitfinex","BTCUSD",1758824461752,1.58445453,109790.0,109780.0,0.00104]
["bitfinex","BTCUSD",1758824461994,0.97590053,109790.0,109780.0,0.00104]
["bitfinex","BTCUSD",1758824462475,1.41054053,109790.0,109780.0,0.00104]
["bitfinex","BTCUSD",1758824462717,0.45241458,109790.0,109780.0,0.21176254]
["bitfinex","BTCUSD",1758824462952,0.00560489,109790.0,109780.0,0.21176254]
["bitfinex","BTCUSD",1758824463436,0.00560489,109790.0,109780.0,0.21076254]
["bitfinex","BTCUSD",1758824463909,0.00560489,109790.0,109780.0,0.30014801]
["bitfinex","BTCUSD",1758824464637,0.00560489,109790.0,109780.0,0.30314801]
["bitfinex","BTCUSD",1758824465125,0.45241458,109790.0,109780.0,0.21376254]
["bitfinex","BTCUSD",1758824465360,0.44850458,109790.0,109780.0,0.18222254]
["bitfinex","BTCUSD",1758824465581,0.09040636,109790.0,109780.0,4e-05]
["bitfinex","BTCUSD",1758824465795,0.00939555,109790.0,109780.0,0.18222254]
["bitfinex","BTCUSD",1758824466026,0.63969119,109790.0,109780.0,0.18222254]
["bitfinex","BTCUSD",1758824466253,0.97150053,109790.0,109780.0,4e-05]
["bitfinex","BTCUSD",1758824466781,0.97150053,109790.0,109780.0,0.00504]
["bitfinex","BTCUSD",1758824466782,0.52254084,109790.0,109780.0,0.00504]
["bitfinex","BTCUSD",1758824467021,1.38332847,109790.0,109780.0,0.00504]
["bitfinex","BTCUSD",1758824467254,1.38415847,109790.0,109780.0,4e-05]
["bitfinex","BTCUSD",1758824467485,1.74360247,109790.0,109780.0,4e-05]
["bitfinex","BTCUSD",1758824467731,1.68391047,109790.0,109780.0,4e-05]
["bitfinex","BTCUSD",1758824467967,1.65966147,109790.0,109780.0,0.00204]
["bitfinex","BTCUSD",1758824468237,0.18223234,109750.0,109730.0,4e-05]
["bitfinex","BTCUSD",1758824468478,0.9800393,109740.0,109730.0,0.00017921]
["bitfinex","BTCUSD",1758824468704,0.52416895,109740.0,109730.0,0.00329921]
["bitfinex","BTCUSD",1758824468920,0.52416895,109740.0,109730.0,0.02682921]
["bitfinex","BTCUSD",1758824469138,0.18224895,109740.0,109730.0,0.02682921]
["bitfinex","BTCUSD",1758824469370,0.18223234,109750.0,109730.0,0.02682921]
["bitfinex","BTCUSD",1758824469371,0.18221574,109760.0,109730.0,0.02682921]
["bitfinex","BTCUSD",1758824469614,0.21849285,109770.0,109740.0,0.00312]
["bitfinex","BTCUSD",1758824469852,0.62902597,109760.0,109740.0,0.45940547]
["bitfinex","BTCUSD",1758824470086,0.21849285,109770.0,109750.0,0.00511]
["bitfinex","BTCUSD",1758824470332,1.3477592,109770.0,109750.0,0.02977]
["bitfinex","BTCUSD",1758824470571,0.18223234,109750.0,109740.0,0.47758394]
["bitfinex","BTCUSD",1758824470797,0.18223234,109750.0,109740.0,0.50536394]
["bitfinex","BTCUSD",1758824471016,0.18223234,109750.0,109740.0,0.46439547]
["bitfinex","BTCUSD",1758824471264,0.63036203,109750.0,109740.0,0.003]
["bitfinex","BTCUSD",1758824471475,0.97379203,109750.0,109730.0,0.00017921]
["bitfinex","BTCUSD",1758824471703,0.18221574,109760.0,109740.0,0.00199]
["bitfinex","BTCUSD",1758824471704,0.79880047,109760.0,109740.0,0.00199]
["bitfinex","BTCUSD",1758824471923,0.44680969,109750.0,109740.0,0.004]
["bitfinex","BTCUSD",1758824472166,0.38537593,109770.0,109750.0,0.00511]
["bitfinex","BTCUSD",1758824472389,0.4985443,109770.0,109750.0,0.02977]
["bitfinex","BTCUSD",1758824472635,0.82659567,109770.0,109750.0,0.04799323]
["bitfinex","BTCUSD",1758824472869,0.44680969,109760.0,109750.0,0.03184932]
["bitfinex","BTCUSD",1758824473084,0.03626598,109770.0,109750.0,0.03496932]
["bitfinex","BTCUSD",1758824473314,0.5,109780.0,109760.0,0.02778]
["bitfinex","BTCUSD",1758824473536,0.35924632,109780.0,109760.0,0.02778]
["bitfinex","BTCUSD",1758824473756,0.84250997,109780.0,109770.0,0.00199]
["bitfinex","BTCUSD",1758824473986,0.00037489,109790.0,109770.0,0.02977]
["bitfinex","BTCUSD",1758824474497,0.00037489,109790.0,109780.0,0.00312]
["bitfinex","BTCUSD",1758824474944,0.00037489,109790.0,109780.0,0.02977]
["bitfinex","BTCUSD",1758824475397,0.07043838,109790.0,109780.0,0.02977]
["bitfinex","BTCUSD",1758824475644,0.07043838,109790.0,109770.0,0.11404547]
["bitfinex","BTCUSD",1758824475645,0.52573427,109790.0,109770.0,0.11404547]
["bitfinex","BTCUSD",1758824475857,0.51856807,109790.0,109770.0,0.00312]
["bitfinex","BTCUSD",1758824476082,0.07175838,109790.0,109760.0,0.41969648]
["bitfinex","BTCUSD",1758824476304,0.44680969,109780.0,109760.0,0.49698468]
["bitfinex","BTCUSD",1758824476539,0.1310467,109790.0,109760.0,0.49698468]
["bitfinex","BTCUSD",1758824476540,0.07043838,109790.0,109760.0,0.49698468]
["bitfinex","BTCUSD",1758824476765,0.08796215,109790.0,109770.0,0.02865]
["bitfinex","BTCUSD",1758824476984,0.44680969,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1758824477207,0.44812969,109780.0,109760.0,0.37981921]
["bitfinex","BTCUSD",1758824477431,0.44812969,109780.0,109760.0,0.49698468]
["bitfinex","BTCUSD",1758824477661,0.07043838,109790.0,109770.0,0.00511]
["bitfinex","BTCUSD",1758824477870,0.44680969,109780.0,109770.0,0.00199]
["bitfinex","BTCUSD",1758824478123,0.41819838,109790.0,109770.0,0.02977]
["bitfinex","BTCUSD",1758824478358,0.07894506,109790.0,109780.0,0.02778]
["bitfinex","BTCUSD",1758824478569,80.43425955,109810.0,109780.0,0.11915547]
["bitfinex","BTCUSD",1758824478792,80.44064091,109810.0,109790.0,0.02133659]
["bitfinex","BTCUSD",1758824479010,80.44064091,109810.0,109800.0,0.00199]
["bitfinex","BTCUSD",1758824479229,80.44064091,109810.0,109800.0,0.02977]
["bitfinex","BTCUSD",1758824479687,79.99383122,109810.0,109800.0,0.03456866]
["bitfinex","BTCUSD",1758824479906,79.99383122,109810.0,109800.0,0.02977]
["bitfinex","BTCUSD",1758824480351,79.98744986,109810.0,109800.0,0.02977]
["bitfinex","BTCUSD",1758824480601,79.98744986,109810.0,109800.0,0.21403547]
["bitfinex","BTCUSD",1758824480808,79.86409765,109810.0,109800.0,0.21403547]
["bitfinex","BTCUSD",1758824481021,79.86409765,109810.0,109800.0,0.21703547]
["bitfinex","BTCUSD",1758824481467,79.86409765,109810.0,109800.0,0.09999]
["bitfinex","BTCUSD",1758824481681,79.86409765,109810.0,109800.0,0.12465]
["bitfinex","BTCUSD",1758824482116,80.31090734,109810.0,109800.0,0.12153]
["bitfinex","BTCUSD",1758824482336,80.31090734,109810.0,109790.0,0.00312]
["bitfinex","BTCUSD",1758824482567,79.86409765,109810.0,109800.0,0.00199]
["bitfinex","BTCUSD",1758824482812,79.86541765,109810.0,109790.0,0.08938547]
["bitfinex","BTCUSD",1758824483021,80.31222734,109810.0,109800.0,0.004]
["bitfinex","BTCUSD",1758824483246,80.31090734,109810.0,109800.0,0.004]
["bitfinex","BTCUSD",1758824483514,79.86409765,109810.0,109800.0,0.004]
["bitfinex","BTCUSD",1758824483719,80.31305734,109810.0,109780.0,0.44572]
["bitfinex","BTCUSD",1758824483934,79.86541765,109810.0,109780.0,0.55976547]
["bitfinex","BTCUSD",1758824484158,80.21133765,109810.0,109800.0,0.00199]
["bitfinex","BTCUSD",1758824484377,80.21133765,109810.0,109800.0,0.02466]
["bitfinex","BTCUSD",1758824484610,80.95587581,109810.0,109760.0,0.50884]
["bitfinex","BTCUSD",1758824484857,0.00985066,109800.0,109760.0,0.94664468]
["bitfinex","BTCUSD",1758824485035,0.34824,109790.0,109780.0,0.003]
["bitfinex","BTCUSD",1758824485288,0.34956,109790.0,109780.0,0.003]
["bitfinex","BTCUSD",1758824485541,0.34796,109790.0,109780.0,0.003]
["bitfinex","BTCUSD",1758824485804,0.34796,109800.0,109780.0,0.003]
["bitfinex","BTCUSD",1758824486016,0.00902066,109790.0,109780.0,0.003]
["bitfinex","BTCUSD",1758824486258,0.44680969,109790.0,109770.0,0.02778]
["bitfinex","BTCUSD",1758824486484,0.79472969,109800.0,109770.0,0.02778]
["bitfinex","BTCUSD",1758824486693,0.00902066,109790.0,109770.0,0.02778]
["bitfinex","BTCUSD",1758824487370,0.45583035,109790.0,109770.0,0.03078]
["bitfinex","BTCUSD",1758824487597,0.5136858,109800.0,109780.0,0.00498]
["bitfinex","BTCUSD",1758824487821,0.52006547,109800.0,109780.0,0.00498]
["bitfinex","BTCUSD",1758824488019,0.52006547,109800.0,109780.0,0.02835]
["bitfinex","BTCUSD",1758824488020,0.86714547,109800.0,109780.0,0.02835]
["bitfinex","BTCUSD",1758824488258,0.8607658,109800.0,109770.0,0.11579547]
["bitfinex","BTCUSD",1758824488475,0.44680969,109790.0,109770.0,0.11877547]
["bitfinex","BTCUSD",1758824488697,0.06687611,109800.0,109780.0,0.11058372]
["bitfinex","BTCUSD",1758824488927,0.06687611,109800.0,109790.0,0.04656659]
["bitfinex","BTCUSD",1758824489149,78.30936765,109810.0,109790.0,0.02835]
["bitfinex","BTCUSD",1758824489630,78.75617734,109810.0,109790.0,0.02835]
["bitfinex","BTCUSD",1758824490092,78.82436753,109810.0,109790.0,0.002]
["bitfinex","BTCUSD",1758824490600,78.82436753,109810.0,109780.0,0.46337547]
["bitfinex","BTCUSD",1758824491095,78.37755784,109810.0,109790.0,0.02635]
["bitfinex","BTCUSD",1758824491555,78.72355784,109810.0,109790.0,0.02635]
["bitfinex","BTCUSD",1758824491791,79.17024753,109810.0,109790.0,0.02639]
["bitfinex","BTCUSD",1758824492221,78.72327784,109810.0,109790.0,0.11577547]
["bitfinex","BTCUSD",1758824492887,0.45583035,109800.0,109790.0,4e-05]
["bitfinex","BTCUSD",1758824493113,78.78048262,109810.0,109790.0,4e-05]
["bitfinex","BTCUSD",1758824493356,0.45583035,109800.0,109790.0,0.00304]
["bitfinex","BTCUSD",1758824493565,0.44680969,109800.0,109790.0,0.00304]
["bitfinex","BTCUSD",1758824493789,0.43626364,109800.0,109790.0,4e-05]
["bitfinex","BTCUSD",1758824494007,0.345,109800.0,109790.0,0.01925659]
["bitfinex","BTCUSD",1758824494232,78.37755784,109810.0,109790.0,0.02939]
["bitfinex","BTCUSD",1758824494450,78.37755784,109810.0,109790.0,4e-05]
["bitfinex","BTCUSD",1758824494451,0.44680969,109800.0,109790.0,4e-05]
["bitfinex","BTCUSD",1758824494912,0.44680969,109800.0,109790.0,0.00304]
["bitfinex","BTCUSD",1758824495604,78.81126931,109810.0,109790.0,0.00304]
["bitfinex","BTCUSD",1758824495849,0.00902066,109800.0,109790.0,0.00504]
["bitfinex","BTCUSD",1758824496058,79.16896753,109810.0,109790.0,0.02841]
["bitfinex","BTCUSD",1758824496242,79.16888753,109810.0,109790.0,4e-05]
["bitfinex","BTCUSD",1758824496484,78.82436753,109810.0,109790.0,4e-05]
["bitfinex","BTCUSD",1758824496704,79.16880753,109810.0,109790.0,0.02739]
["bitfinex","BTCUSD",1758824496920,79.16880753,109810.0,109790.0,0.00104]
["bitfinex","BTCUSD",1758824497129,0.44680969,109800.0,109790.0,0.00104]
["bitfinex","BTCUSD",1758824497781,78.72199784,109810.0,109790.0,0.00304]
["bitfinex","BTCUSD",1758824497997,79.16872753,109810.0,109790.0,0.00602]
["bitfinex","BTCUSD",1758824498209,79.16872753,109810.0,109790.0,0.00204]
["bitfinex","BTCUSD",1758824498428,78.82436753,109810.0,109790.0,4e-05]
["bitfinex","BTCUSD",1758824498691,0.44680969,109800.0,109790.0,4e-05]
["bitfinex","BTCUSD",1758824499399,0.44680969,109800.0,109790.0,0.00304]
["bitfinex","BTCUSD",1758824499837,78.81006931,109810.0,109790.0,4e-05]
["bitfinex","BTCUSD",1758824500053,0.00902066,109800.0,109790.0,4e-05]
["bitfinex","BTCUSD",1758824500283,0.79583035,109800.0,109790.0,0.00104]
["bitfinex","BTCUSD",1758824500507,0.68456,109800.0,109790.0,0.00104]
["bitfinex","BTCUSD",1758824500783,0.68456,109800.0,109790.0,4e-05]
["bitfinex","BTCUSD",1758824501001,78.51865413,109810.0,109790.0,0.02839]
["bitfinex","BTCUSD",1758824501213,78.51849413,109810.0,109790.0,0.00502]
["bitfinex","BTCUSD",1758824501652,78.96530382,109810.0,109790.0,0.00204]
["bitfinex","BTCUSD",1758824501899,78.96530382,109810.0,109790.0,0.00502]
["bitfinex","BTCUSD",1758824502157,78.96506382,109810.0,109790.0,0.02839]
["bitfinex","BTCUSD",1758824502406,0.44680969,109800.0,109790.0,0.02341]
["bitfinex","BTCUSD",1758824502634,0.44680969,109800.0,109790.0,4e-05]
["bitfinex","BTCUSD",1758824502841,0.78680969,109800.0,109790.0,0.00104]
["bitfinex","BTCUSD",1758824503199,0.34,109800.0,109790.0,4e-05]
["bitfinex","BTCUSD",1758824503403,0.34,109800.0,109790.0,0.00502]
["bitfinex","BTCUSD",1758824503582,0.34,109800.0,109790.0,0.02323659]
["bitfinex","BTCUSD",1758824503793,0.34,109800.0,109790.0,0.03139]
["bitfinex","BTCUSD",1758824503984,78.17305413,109810.0,109790.0,0.03139]
["bitfinex","BTCUSD",1758824504189,78.85921413,109810.0,109800.0,0.00298]
["bitfinex","BTCUSD",1758824504544,78.85941413,109810.0,109800.0,0.00498]
["bitfinex","BTCUSD",1758824504674,78.51305413,109810.0,109800.0,0.00498]
["bitfinex","BTCUSD",1758824504884,78.95986382,109810.0,109790.0,0.04462659]
["bitfinex","BTCUSD",1758824505160,79.39481529,109810.0,109790.0,0.00304]
["bitfinex","BTCUSD",1758824505371,79.30610382,109810.0,109790.0,0.02939]
["bitfinex","BTCUSD",1758824505779,79.25590382,109810.0,109790.0,0.02939]
["bitfinex","BTCUSD",1758824505978,79.25590382,109810.0,109790.0,0.02639]
["bitfinex","BTCUSD",1758824506179,79.25562382,109810.0,109790.0,0.02639]
["bitfinex","BTCUSD",1758824506398,79.25562382,109810.0,109790.0,0.02739]
["bitfinex","BTCUSD",1758824506602,79.34433529,109810.0,109790.0,0.02739]
["bitfinex","BTCUSD",1758824506811,79.34433529,109810.0,109790.0,0.00302]
["bitfinex","BTCUSD",1758824507028,0.44680969,109800.0,109790.0,4e-05]
["bitfinex","BTCUSD",1758824507257,0.44680969,109800.0,109790.0,0.00304]
["bitfinex","BTCUSD",1758824507872,78.80881413,109810.0,109790.0,0.00204]
["bitfinex","BTCUSD",1758824508084,78.80881413,109810.0,109790.0,0.02839]
["bitfinex","BTCUSD",1758824508288,0.34504,109800.0,109790.0,0.02839]
["bitfinex","BTCUSD",1758824508505,0.34504,109800.0,109790.0,0.02541]
["bitfinex","BTCUSD",1758824508714,0.34504,109800.0,109790.0,0.02839]
["bitfinex","BTCUSD",1758824509340,0.34504,109800.0,109790.0,0.00304]
["bitfinex","BTCUSD",1758824509542,0.9179784,109800.0,109790.0,0.00104]
["bitfinex","BTCUSD",1758824509758,0.90077118,109800.0,109790.0,0.00104]
["bitfinex","BTCUSD",1758824509963,0.55573118,109800.0,109790.0,4e-05]
["bitfinex","BTCUSD",1758824510204,0.90029118,109800.0,109790.0,0.00404]
["bitfinex","BTCUSD",1758824510633,0.55573118,109800.0,109790.0,4e-05]
["bitfinex","BTCUSD",1758824510852,0.90017118,109800.0,109790.0,4e-05]
["bitfinex","BTCUSD",1758824511058,0.89989118,109800.0,109790.0,0.00304]
["bitfinex","BTCUSD",1758824511279,0.55573118,109800.0,109790.0,0.00304]
["bitfinex","BTCUSD",1758824511467,78.46305413,109810.0,109790.0,0.00304]
["bitfinex","BTCUSD",1758824511686,0.00902066,109800.0,109790.0,0.00304]
["bitfinex","BTCUSD",1758824511903,0.00902066,109800.0,109790.0,0.00504]
["bitfinex","BTCUSD",1758824511904,0.35266066,109800.0,109790.0,0.00504]
["bitfinex","BTCUSD",1758824512104,0.39,109790.0,109750.0,1.30908308]
["bitfinex","BTCUSD",1758824512411,0.39,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1758824512608,0.39,109790.0,109760.0,0.25577385]
["bitfinex","BTCUSD",1758824512812,0.39,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1758824513243,0.7334,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1758824513439,1.45019798,109790.0,109760.0,0.18426547]
["bitfinex","BTCUSD",1758824513663,0.34,109770.0,109760.0,0.18426547]
["bitfinex","BTCUSD",1758824513888,0.34,109770.0,109760.0,0.18826547]
["bitfinex","BTCUSD",1758824514152,0.34,109780.0,109760.0,0.09538547]
["bitfinex","BTCUSD",1758824514356,0.34,109780.0,109760.0,0.12173547]
["bitfinex","BTCUSD",1758824514479,0.34,109780.0,109760.0,0.11773547]
["bitfinex","BTCUSD",1758824515082,0.39,109780.0,109760.0,0.11773547]
["bitfinex","BTCUSD",1758824515312,0.39,109780.0,109760.0,0.11475547]
["bitfinex","BTCUSD",1758824515733,0.40353352,109780.0,109760.0,0.002]
["bitfinex","BTCUSD",1758824515934,0.39472,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1758824516173,0.39472,109770.0,109760.0,0.00604]
["bitfinex","BTCUSD",1758824516616,0.39472,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1758824517045,0.39472,109770.0,109760.0,0.00404]
["bitfinex","BTCUSD",1758824517299,0.46383143,109770.0,109760.0,0.00404]
["bitfinex","BTCUSD",1758824517516,0.46127143,109770.0,109760.0,0.02476]
["bitfinex","BTCUSD",1758824517960,0.46127143,109770.0,109760.0,0.02876]
["bitfinex","BTCUSD",1758824518392,0.46343143,109770.0,109760.0,0.004]
["bitfinex","BTCUSD",1758824518619,1.07210261,109770.0,109760.0,0.004]
["bitfinex","BTCUSD",1758824519036,1.09547261,109770.0,109760.0,0.004]
["bitfinex","BTCUSD",1758824519482,1.04547261,109770.0,109760.0,0.004]
["bitfinex","BTCUSD",1758824519672,1.43547261,109770.0,109750.0,0.00013921]
["bitfinex","BTCUSD",1758824520176,1.43547261,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1758824520397,1.52418408,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1758824520622,0.1,109760.0,109750.0,0.00013921]
["bitfinex","BTCUSD",1758824520836,0.66475184,109760.0,109750.0,0.00013921]
["bitfinex","BTCUSD",1758824521062,1.02420118,109760.0,109750.0,0.00313921]
["bitfinex","BTCUSD",1758824521290,1.11908118,109760.0,109750.0,0.00313921]
["bitfinex","BTCUSD",1758824521539,1.20779265,109760.0,109750.0,0.00313921]
["bitfinex","BTCUSD",1758824521773,1.39000839,109760.0,109750.0,0.18537155]
["bitfinex","BTCUSD",1758824522003,1.73096839,109760.0,109750.0,0.00313921]
["bitfinex","BTCUSD",1758824522234,1.73068839,109760.0,109750.0,0.00013921]
["bitfinex","BTCUSD",1758824522477,1.73068839,109760.0,109750.0,0.00513921]
["bitfinex","BTCUSD",1758824522700,1.45359265,109760.0,109750.0,0.18737155]
["bitfinex","BTCUSD",1758824522921,1.73128278,109760.0,109750.0,0.00513921]
["bitfinex","BTCUSD",1758824523130,1.73128278,109760.0,109750.0,0.00013921]
["bitfinex","BTCUSD",1758824523384,1.73128278,109760.0,109750.0,0.00117921]
["bitfinex","BTCUSD",1758824524084,1.73128278,109760.0,109750.0,0.00017921]
["bitfinex","BTCUSD",1758824524596,1.29572278,109760.0,109750.0,0.00017921]
["bitfinex","BTCUSD",1758824524922,1.73072278,109760.0,109750.0,0.00017921]
["bitfinex","BTCUSD",1758824525632,1.73064278,109760.0,109750.0,0.00017921]
["bitfinex","BTCUSD",1758824525633,1.73164278,109760.0,109750.0,0.00017921]
["bitfinex","BTCUSD",1758824526934,2.09072678,109760.0,109750.0,0.00017921]
["bitfinex","BTCUSD",1758824527150,2.64705235,109760.0,109750.0,0.00017921]
["bitfinex","BTCUSD",1758824527366,2.09072678,109760.0,109750.0,0.00017921]
["bitfinex","BTCUSD",1758824527848,2.64705235,109760.0,109750.0,0.00017921]
["bitfinex","BTCUSD",1758824528059,2.09072678,109760.0,109750.0,0.00017921]
["bitfinex","BTCUSD",1758824528706,1.43651978,109760.0,109750.0,0.00017921]
["bitfinex","BTCUSD",1758824528926,1.64181131,109760.0,109750.0,0.00017921]
["bitfinex","BTCUSD",1758824529811,1.59177131,109760.0,109750.0,0.00017921]
["bitfinex","BTCUSD",1758824530026,1.64177131,109760.0,109750.0,0.00017921]
["bitfinex","BTCUSD",1758824530704,1.44488974,109760.0,109750.0,0.00017921]
["bitfinex","BTCUSD",1758824530912,2.08992678,109760.0,109750.0,0.00017921]
["bitfinex","BTCUSD",1758824531146,1.47352131,109760.0,109750.0,0.00017921]
["bitfinex","BTCUSD",1758824531363,1.61844131,109760.0,109750.0,0.00017921]
["bitfinex","BTCUSD",1758824531645,2.00125531,109760.0,109750.0,0.00017921]
["bitfinex","BTCUSD",1758824533406,1.44492974,109760.0,109750.0,0.00017921]
["bitfinex","BTCUSD",1758824533618,1.18480131,109760.0,109750.0,0.00017921]
["bitfinex","BTCUSD",1758824533830,1.27351278,109760.0,109750.0,0.00017921]
["bitfinex","BTCUSD",1758824534041,1.70683278,109760.0,109750.0,0.00017921]
["bitfinex","BTCUSD",1758824534483,1.17387721,109760.0,109750.0,0.00017921]
["bitfinex","BTCUSD",1758824534696,1.73020278,109760.0,109750.0,0.00017921]
["bitfinex","BTCUSD",1758824535567,1.83197578,109760.0,109750.0,0.00017921]
["bitfinex","BTCUSD",1758824536213,1.29688278,109760.0,109750.0,0.00017921]
["bitfinex","BTCUSD",1758824536441,1.70631278,109760.0,109750.0,0.00017921]
["bitfinex","BTCUSD",1758824536570,1.72968278,109760.0,109750.0,0.00017921]
["bitfinex","BTCUSD",1758824537830,2.08912678,109760.0,109750.0,0.00017921]
["bitfinex","BTCUSD",1758824538444,2.64545235,109760.0,109750.0,0.00017921]
["bitfinex","BTCUSD",1758824538655,2.67560425,109760.0,109750.0,0.00017921]
["bitfinex","BTCUSD",1758824538855,2.65182153,109760.0,109750.0,0.00017921]
["bitfinex","BTCUSD",1758824539071,2.6688048,109760.0,109750.0,0.00017921]
["bitfinex","BTCUSD",1758824539680,2.6979567,109760.0,109750.0,0.00017921]
["bitfinex","BTCUSD",1758824540159,2.70945242,109760.0,109750.0,0.00017921]
["bitfinex","BTCUSD",1758824541364,2.70945242,109760.0,109700.0,0.27681378]
["bitfinex","BTCUSD",1758824541365,0.65632557,109710.0,109700.0,0.27681378]
["bitfinex","BTCUSD",1758824541570,1.17466435,109710.0,109700.0,0.27929776]
["bitfinex","BTCUSD",1758824542138,1.26337582,109710.0,109700.0,0.27929776]
["bitfinex","BTCUSD",1758824542342,1.17466435,109710.0,109700.0,0.20778938]
["bitfinex","BTCUSD",1758824542550,1.17466435,109710.0,109700.0,0.21178938]
["bitfinex","BTCUSD",1758824542995,1.17466435,109710.0,109700.0,0.21485938]
["bitfinex","BTCUSD",1758824543212,1.17414435,109710.0,109700.0,0.21085938]
["bitfinex","BTCUSD",1758824543409,1.12414435,109710.0,109700.0,0.02854398]
["bitfinex","BTCUSD",1758824543617,1.58486081,109710.0,109700.0,0.00452398]
["bitfinex","BTCUSD",1758824543822,1.58486081,109710.0,109700.0,0.00250398]
["bitfinex","BTCUSD",1758824544030,1.58796081,109710.0,109700.0,0.00250398]
["bitfinex","BTCUSD",1758824544236,1.88316381,109710.0,109700.0,0.00250398]
["bitfinex","BTCUSD",1758824544464,1.88990646,109710.0,109700.0,0.00250398]
["bitfinex","BTCUSD",1758824544672,1.10200468,109710.0,109700.0,0.00452398]
["bitfinex","BTCUSD",1758824544875,1.36818822,109710.0,109700.0,0.21285938]
["bitfinex","BTCUSD",1758824545080,0.81186265,109710.0,109700.0,0.21285938]
["bitfinex","BTCUSD",1758824545303,1.550487,109710.0,109700.0,0.21285938]
["bitfinex","BTCUSD",1758824545675,1.63903847,109710.0,109700.0,0.20978938]
["bitfinex","BTCUSD",1758824545892,1.64109847,109710.0,109700.0,0.02747398]
["bitfinex","BTCUSD",1758824546118,1.71175247,109710.0,109700.0,0.00250398]
["bitfinex","BTCUSD",1758824546343,1.73512247,109710.0,109700.0,0.00250398]
["bitfinex","BTCUSD",1758824546573,1.1523269,109710.0,109700.0,0.00250398]
["bitfinex","BTCUSD",1758824546815,1.70865247,109710.0,109700.0,0.00250398]
["bitfinex","BTCUSD",1758824547000,1.71159247,109710.0,109700.0,0.00250398]
["bitfinex","BTCUSD",1758824547223,2.09361647,109710.0,109700.0,0.00250398]
["bitfinex","BTCUSD",1758824547872,2.18817647,109710.0,109700.0,0.00250398]
["bitfinex","BTCUSD",1758824548099,2.17705247,109710.0,109700.0,0.00250398]
["bitfinex","BTCUSD",1758824548335,1.95815047,109710.0,109700.0,0.00050398]
["bitfinex","BTCUSD",1758824548555,2.05411047,109710.0,109700.0,0.00050398]
["bitfinex","BTCUSD",1758824548984,2.06049481,109710.0,109700.0,0.00050398]
["bitfinex","BTCUSD",1758824549198,1.96553481,109710.0,109700.0,0.00050398]
["bitfinex","BTCUSD",1758824549411,2.06049481,109710.0,109700.0,0.00050398]
["bitfinex","BTCUSD",1758824549636,1.4977849,109710.0,109700.0,0.00050398]
["bitfinex","BTCUSD",1758824549856,2.06049713,109710.0,109700.0,0.00050398]
["bitfinex","BTCUSD",1758824551188,1.60887713,109710.0,109700.0,0.00050398]
["bitfinex","BTCUSD",1758824551409,2.06021713,109710.0,109700.0,0.00050398]
["bitfinex","BTCUSD",1758824551623,2.06021768,109710.0,109700.0,0.00050398]
["bitfinex","BTCUSD",1758824551841,0.57233202,109690.0,109680.0,4e-05]
["bitfinex","BTCUSD",1758824552063,1.89724781,109690.0,109680.0,4e-05]
["bitfinex","BTCUSD",1758824552293,1.92483781,109690.0,109680.0,4e-05]
["bitfinex","BTCUSD",1758824553147,2.53116338,109690.0,109680.0,4e-05]
["bitfinex","BTCUSD",1758824553348,2.58369574,109690.0,109680.0,4e-05]
["bitfinex","BTCUSD",1758824554007,2.5591858,109690.0,109680.0,4e-05]
["bitfinex","BTCUSD",1758824554223,2.53754598,109690.0,109680.0,4e-05]
["bitfinex","BTCUSD",1758824554434,2.91746598,109690.0,109680.0,4e-05]
["bitfinex","BTCUSD",1758824554865,0.62236527,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758824555077,2.04776771,109670.0,109660.0,0.0005392]
["bitfinex","BTCUSD",1758824555290,2.07535771,109670.0,109660.0,0.0005392]
["bitfinex","BTCUSD",1758824556100,1.47824602,109670.0,109660.0,0.0005392]
["bitfinex","BTCUSD",1758824556344,1.47067684,109670.0,109660.0,0.0265592]
["bitfinex","BTCUSD",1758824556552,1.73806153,109670.0,109660.0,0.0265592]
["bitfinex","BTCUSD",1758824556765,0.90732853,109670.0,109660.0,0.0265592]
["bitfinex","BTCUSD",1758824556970,0.90732853,109670.0,109660.0,0.242033]
["bitfinex","BTCUSD",1758824556971,0.05937439,109670.0,109660.0,0.242033]
["bitfinex","BTCUSD",1758824557197,0.39550066,109670.0,109660.0,0.242033]
["bitfinex","BTCUSD",1758824557395,1.51517084,109670.0,109660.0,0.242033]
["bitfinex","BTCUSD",1758824557605,1.51217084,109670.0,109660.0,0.242033]
["bitfinex","BTCUSD",1758824558022,1.51217084,109670.0,109660.0,0.243033]
["bitfinex","BTCUSD",1758824558593,1.34863071,109670.0,109660.0,0.242033]
["bitfinex","BTCUSD",1758824558753,0.39,109670.0,109660.0,0.246033]
["bitfinex","BTCUSD",1758824558936,1.27940557,109670.0,109660.0,0.246033]
["bitfinex","BTCUSD",1758824559145,0.39,109670.0,109660.0,0.246033]
["bitfinex","BTCUSD",1758824559369,1.32924557,109670.0,109660.0,0.242033]
["bitfinex","BTCUSD",1758824559793,1.41795704,109670.0,109660.0,0.242033]
["bitfinex","BTCUSD",1758824559997,1.60032231,109670.0,109660.0,0.242033]
["bitfinex","BTCUSD",1758824560235,1.60032231,109670.0,109660.0,0.0596511]
["bitfinex","BTCUSD",1758824560434,1.60239231,109670.0,109660.0,0.0306911]
["bitfinex","BTCUSD",1758824560919,1.60667852,109670.0,109660.0,0.0327011]
["bitfinex","BTCUSD",1758824561140,1.60667852,109670.0,109660.0,0.0567111]
["bitfinex","BTCUSD",1758824561389,0.99632557,109670.0,109660.0,0.248033]
["bitfinex","BTCUSD",1758824561627,0.72232,109670.0,109660.0,0.248033]
["bitfinex","BTCUSD",1758824561875,0.77232,109670.0,109660.0,0.242033]
["bitfinex","BTCUSD",1758824562114,1.32864557,109670.0,109660.0,0.246033]
["bitfinex","BTCUSD",1758824562333,1.27860557,109670.0,109660.0,0.246033]
["bitfinex","BTCUSD",1758824562601,1.32860557,109670.0,109660.0,0.242033]
["bitfinex","BTCUSD",1758824562834,1.41731704,109670.0,109660.0,0.248033]
["bitfinex","BTCUSD",1758824563047,0.99632557,109670.0,109660.0,0.248033]
["bitfinex","BTCUSD",1758824563267,1.32840557,109670.0,109660.0,0.248033]
["bitfinex","BTCUSD",1758824563510,1.51077084,109670.0,109660.0,0.248033]
["bitfinex","BTCUSD",1758824563747,0.39,109670.0,109660.0,0.248033]
["bitfinex","BTCUSD",1758824564195,0.39,109670.0,109660.0,0.242033]
["bitfinex","BTCUSD",1758824564408,0.34,109670.0,109660.0,0.242033]
["bitfinex","BTCUSD",1758824564633,0.07546622,109690.0,109680.0,0.21250055]
["bitfinex","BTCUSD",1758824564634,0.1,109690.0,109680.0,0.21250055]
["bitfinex","BTCUSD",1758824564871,1.52578921,109690.0,109680.0,0.24146055]
["bitfinex","BTCUSD",1758824565114,1.33443653,109690.0,109680.0,0.24146055]
["bitfinex","BTCUSD",1758824565334,0.65632557,109700.0,109690.0,0.21248392]
["bitfinex","BTCUSD",1758824565563,1.51663268,109700.0,109690.0,0.24144392]
["bitfinex","BTCUSD",1758824565794,0.99431728,109700.0,109690.0,0.24144392]
["bitfinex","BTCUSD",1758824567104,1.17028097,109700.0,109690.0,0.0591119]
["bitfinex","BTCUSD",1758824567314,1.58763654,109700.0,109690.0,0.0541619]
["bitfinex","BTCUSD",1758824567525,1.58751654,109700.0,109690.0,0.21348392]
["bitfinex","BTCUSD",1758824567729,1.02912097,109700.0,109690.0,0.23950392]
["bitfinex","BTCUSD",1758824567933,1.07161114,109700.0,109690.0,0.23950392]
["bitfinex","BTCUSD",1758824568141,1.51016097,109700.0,109690.0,0.23950392]
["bitfinex","BTCUSD",1758824568339,1.32772557,109700.0,109690.0,0.23950392]
["bitfinex","BTCUSD",1758824568579,1.50996097,109700.0,109690.0,0.23950392]
["bitfinex","BTCUSD",1758824568777,1.40082914,109700.0,109690.0,0.23950392]
["bitfinex","BTCUSD",1758824569260,1.21851374,109700.0,109690.0,0.23950392]
["bitfinex","BTCUSD",1758824569580,1.21831374,109700.0,109690.0,0.23950392]
["bitfinex","BTCUSD",1758824569763,0.83719374,109700.0,109690.0,0.24244392]
["bitfinex","BTCUSD",1758824570034,1.16823374,109700.0,109690.0,0.24244392]
["bitfinex","BTCUSD",1758824570245,1.21823374,109700.0,109690.0,0.24244392]
["bitfinex","BTCUSD",1758824570639,0.88719374,109700.0,109690.0,0.24244392]
["bitfinex","BTCUSD",1758824570844,1.16819374,109700.0,109690.0,0.24144392]
["bitfinex","BTCUSD",1758824570975,1.21819374,109700.0,109690.0,0.24144392]
["bitfinex","BTCUSD",1758824571175,1.30690521,109700.0,109690.0,0.24444392]
["bitfinex","BTCUSD",1758824571395,1.48922061,109700.0,109690.0,0.24150392]
["bitfinex","BTCUSD",1758824571607,1.30686521,109700.0,109690.0,0.23850392]
["bitfinex","BTCUSD",1758824571809,1.48918061,109700.0,109690.0,0.23850392]
["bitfinex","BTCUSD",1758824572105,1.01253914,109700.0,109690.0,0.0361519]
["bitfinex","BTCUSD",1758824572303,1.01547914,109700.0,109690.0,0.0361519]
["bitfinex","BTCUSD",1758824572505,1.01547914,109700.0,109690.0,0.21848392]
["bitfinex","BTCUSD",1758824572704,1.01253914,109700.0,109690.0,0.0361519]
["bitfinex","BTCUSD",1758824572911,1.46267288,109700.0,109690.0,0.0361519]
["bitfinex","BTCUSD",1758824573113,1.48525288,109700.0,109690.0,0.0361519]
["bitfinex","BTCUSD",1758824573316,1.48525288,109700.0,109690.0,0.0301519]
["bitfinex","BTCUSD",1758824573498,1.03805914,109700.0,109690.0,0.0301519]
["bitfinex","BTCUSD",1758824573749,1.03805914,109700.0,109690.0,0.0341519]
["bitfinex","BTCUSD",1758824573750,1.01547914,109700.0,109690.0,0.0341519]
["bitfinex","BTCUSD",1758824573943,1.55138435,109700.0,109690.0,0.0341519]
["bitfinex","BTCUSD",1758824574196,1.55138435,109700.0,109690.0,0.0301519]
["bitfinex","BTCUSD",1758824574340,0.05,109680.0,109670.0,0.54589353]
["bitfinex","BTCUSD",1758824574540,0.69063305,109680.0,109670.0,0.54790353]
["bitfinex","BTCUSD",1758824574740,0.69063305,109680.0,109670.0,0.19148353]
["bitfinex","BTCUSD",1758824574741,1.01189239,109680.0,109670.0,0.19148353]
["bitfinex","BTCUSD",1758824574949,1.01189239,109680.0,109670.0,0.03927016]
["bitfinex","BTCUSD",1758824575187,1.01483239,109680.0,109660.0,0.28700019]
["bitfinex","BTCUSD",1758824575401,0.44719374,109670.0,109660.0,0.21605019]
["bitfinex","BTCUSD",1758824575622,0.62955901,109670.0,109660.0,0.21806019]
["bitfinex","BTCUSD",1758824575827,0.76876004,109670.0,109660.0,0.1829211]
["bitfinex","BTCUSD",1758824576034,0.76876004,109670.0,109660.0,0.213073]
["bitfinex","BTCUSD",1758824576230,0.68162901,109670.0,109660.0,0.1829211]
["bitfinex","BTCUSD",1758824576447,0.68456901,109670.0,109660.0,0.1829211]
["bitfinex","BTCUSD",1758824576648,0.49926374,109670.0,109660.0,0.1829211]
["bitfinex","BTCUSD",1758824576852,0.49926374,109670.0,109660.0,0.2076911]
["bitfinex","BTCUSD",1758824577112,0.49719374,109670.0,109660.0,0.240883]
["bitfinex","BTCUSD",1758824577348,0.05,109670.0,109660.0,0.240883]
["bitfinex","BTCUSD",1758824577544,1.16727374,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758824577772,1.34962239,109680.0,109670.0,0.20713527]
["bitfinex","BTCUSD",1758824577978,1.16727374,109680.0,109670.0,0.20713527]
["bitfinex","BTCUSD",1758824578689,1.35166239,109680.0,109670.0,0.20713527]
["bitfinex","BTCUSD",1758824579126,0.99318012,109680.0,109670.0,0.20713527]
["bitfinex","BTCUSD",1758824579337,1.44037386,109680.0,109670.0,0.20713527]
["bitfinex","BTCUSD",1758824579558,1.25802521,109680.0,109670.0,0.20713527]
["bitfinex","BTCUSD",1758824579994,1.16727374,109680.0,109670.0,0.21113527]
["bitfinex","BTCUSD",1758824580641,1.11727374,109680.0,109670.0,0.21113527]
["bitfinex","BTCUSD",1758824580865,1.60727374,109680.0,109670.0,0.21417527]
["bitfinex","BTCUSD",1758824581735,1.60931374,109680.0,109670.0,0.21113527]
["bitfinex","BTCUSD",1758824581952,1.88359386,109680.0,109670.0,0.18636527]
["bitfinex","BTCUSD",1758824582170,1.37116521,109680.0,109670.0,0.18636527]
["bitfinex","BTCUSD",1758824582399,1.88359386,109680.0,109670.0,0.18636527]
["bitfinex","BTCUSD",1758824582840,1.61253374,109680.0,109670.0,0.18636527]
["bitfinex","BTCUSD",1758824583055,1.79488239,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1758824583253,1.81825239,109680.0,109670.0,0.0341519]
["bitfinex","BTCUSD",1758824584092,1.81825239,109680.0,109670.0,0.21651717]
["bitfinex","BTCUSD",1758824584317,1.37105865,109680.0,109670.0,0.21651717]
["bitfinex","BTCUSD",1758824584518,1.61253374,109680.0,109670.0,0.21651717]
["bitfinex","BTCUSD",1758824584732,0.83,109680.0,109670.0,0.24141717]
["bitfinex","BTCUSD",1758824584960,1.60727374,109680.0,109670.0,0.24141717]
["bitfinex","BTCUSD",1758824585175,1.27719374,109680.0,109670.0,0.24452717]
["bitfinex","BTCUSD",1758824585415,1.27719374,109680.0,109670.0,0.24141717]
["bitfinex","BTCUSD",1758824585644,1.5419371,109680.0,109670.0,0.0590519]
["bitfinex","BTCUSD",1758824585858,1.5682571,109680.0,109670.0,0.21651717]
["bitfinex","BTCUSD",1758824586273,1.4948871,109680.0,109670.0,0.21651717]
["bitfinex","BTCUSD",1758824586481,1.5448871,109680.0,109670.0,0.0341519]
["bitfinex","BTCUSD",1758824586937,1.5682571,109680.0,109670.0,0.0341919]
["bitfinex","BTCUSD",1758824587341,1.1282571,109680.0,109670.0,0.00404]
["bitfinex","BTCUSD",1758824588631,1.04797239,109680.0,109670.0,0.00404]
["bitfinex","BTCUSD",1758824589153,1.37801239,109680.0,109670.0,0.0341919]
["bitfinex","BTCUSD",1758824590233,1.37801239,109680.0,109670.0,0.00404]
["bitfinex","BTCUSD",1758824590675,1.73745639,109680.0,109670.0,0.00404]
["bitfinex","BTCUSD",1758824590904,2.20628995,109680.0,109670.0,0.00404]
["bitfinex","BTCUSD",1758824591125,1.40061394,109680.0,109670.0,0.00404]
["bitfinex","BTCUSD",1758824591336,1.82616786,109680.0,109670.0,0.00404]
["bitfinex","BTCUSD",1758824591562,1.04797239,109680.0,109670.0,0.00404]
["bitfinex","BTCUSD",1758824591790,0.70908446,109680.0,109670.0,0.21655717]
["bitfinex","BTCUSD",1758824592012,1.37912446,109680.0,109670.0,0.24145717]
["bitfinex","BTCUSD",1758824592436,1.35169239,109680.0,109670.0,0.24145717]
["bitfinex","BTCUSD",1758824592667,1.35169239,109680.0,109670.0,0.21655717]
["bitfinex","BTCUSD",1758824592874,1.44040386,109680.0,109670.0,0.21255717]
["bitfinex","BTCUSD",1758824593088,0.90449865,109680.0,109670.0,0.21255717]
["bitfinex","BTCUSD",1758824593300,1.35169239,109680.0,109670.0,0.21255717]
["bitfinex","BTCUSD",1758824593512,1.16934374,109680.0,109670.0,0.21456717]
["bitfinex","BTCUSD",1758824593727,1.35169239,109680.0,109670.0,0.23745717]
["bitfinex","BTCUSD",1758824593958,0.39,109680.0,109670.0,0.24145717]
["bitfinex","BTCUSD",1758824594169,0.25985969,109700.0,109680.0,0.21248793]
["bitfinex","BTCUSD",1758824594402,0.57350268,109690.0,109680.0,0.21248793]
["bitfinex","BTCUSD",1758824594625,0.90743202,109690.0,109680.0,0.0301519]
["bitfinex","BTCUSD",1758824594834,0.90743202,109690.0,109680.0,0.21250055]
["bitfinex","BTCUSD",1758824595077,0.38215,109690.0,109680.0,0.21451055]
["bitfinex","BTCUSD",1758824595286,1.35462576,109690.0,109680.0,0.21250055]
["bitfinex","BTCUSD",1758824595931,1.35462576,109690.0,109680.0,0.21350055]
["bitfinex","BTCUSD",1758824596319,1.35462576,109690.0,109680.0,0.21250055]
["bitfinex","BTCUSD",1758824596790,1.35462576,109690.0,109680.0,0.21550055]
["bitfinex","BTCUSD",1758824597009,1.44333723,109690.0,109680.0,0.0331519]
["bitfinex","BTCUSD",1758824597147,1.35462576,109690.0,109680.0,0.0331519]
["bitfinex","BTCUSD",1758824597568,1.37799576,109690.0,109680.0,0.0331519]
["bitfinex","BTCUSD",1758824598190,0.90743202,109690.0,109680.0,0.21550055]
["bitfinex","BTCUSD",1758824598394,1.35462576,109690.0,109680.0,0.0331519]
["bitfinex","BTCUSD",1758824598796,1.37799576,109690.0,109680.0,0.0331519]
["bitfinex","BTCUSD",1758824599027,1.46670723,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1758824599408,1.37799576,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1758824600148,1.35462576,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1758824600356,1.04795576,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1758824600530,1.37795576,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1758824601751,1.37791576,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1758824602188,1.02458576,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1758824602558,1.35454576,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1758824602975,1.37791576,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1758824603405,1.03580576,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1758824603608,1.03791576,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1758824604157,0.98791576,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1758824604359,0.79570118,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1758824604547,1.12566118,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1758824605218,1.03791576,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1758824605435,1.37791576,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1758824605661,1.35454576,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1758824606284,1.37787576,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1758824606716,1.37787576,109690.0,109680.0,0.18534865]
["bitfinex","BTCUSD",1758824606939,1.37787576,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1758824607153,1.37787576,109690.0,109680.0,0.18534865]
["bitfinex","BTCUSD",1758824607370,0.71992,109690.0,109680.0,0.24389055]
["bitfinex","BTCUSD",1758824607579,1.11711374,109690.0,109680.0,0.24389055]
["bitfinex","BTCUSD",1758824607882,0.49719374,109690.0,109680.0,0.24389055]
["bitfinex","BTCUSD",1758824608194,0.83719374,109690.0,109680.0,0.24389055]
["bitfinex","BTCUSD",1758824608633,1.01952576,109690.0,109680.0,0.24389055]
["bitfinex","BTCUSD",1758824608859,1.11034723,109690.0,109680.0,0.0331519]
["bitfinex","BTCUSD",1758824609093,1.13691723,109690.0,109680.0,0.0331519]
["bitfinex","BTCUSD",1758824609301,0.66104349,109690.0,109680.0,0.0352019]
["bitfinex","BTCUSD",1758824609543,0.83930374,109690.0,109680.0,0.0352019]
["bitfinex","BTCUSD",1758824609763,1.34940576,109690.0,109680.0,0.24393055]
["bitfinex","BTCUSD",1758824609986,0.90221202,109690.0,109680.0,0.24393055]
["bitfinex","BTCUSD",1758824610212,1.34940576,109690.0,109680.0,0.24393055]
["bitfinex","BTCUSD",1758824610437,1.16707374,109690.0,109680.0,0.24393055]
["bitfinex","BTCUSD",1758824610928,0.57229992,109710.0,109700.0,0.2124673]
["bitfinex","BTCUSD",1758824611142,1.35144366,109710.0,109700.0,0.2377373]
["bitfinex","BTCUSD",1758824611363,0.03198646,109720.0,109710.0,0.21245068]
["bitfinex","BTCUSD",1758824611579,0.03198646,109720.0,109710.0,0.24084068]
["bitfinex","BTCUSD",1758824611843,0.54854427,109730.0,109720.0,0.21243407]
["bitfinex","BTCUSD",1758824612053,0.89182562,109730.0,109720.0,0.21243407]
["bitfinex","BTCUSD",1758824612266,0.89182562,109730.0,109720.0,0.21448407]
["bitfinex","BTCUSD",1758824612500,1.31160135,109730.0,109720.0,0.21448407]
["bitfinex","BTCUSD",1758824612718,1.31160135,109730.0,109720.0,0.24082407]
["bitfinex","BTCUSD",1758824612719,0.44765714,109730.0,109720.0,0.24082407]
["bitfinex","BTCUSD",1758824613152,0.49765714,109730.0,109720.0,0.57062407]
["bitfinex","BTCUSD",1758824614040,0.49765714,109730.0,109720.0,0.57066407]
["bitfinex","BTCUSD",1758824614307,0.44765714,109730.0,109720.0,0.57066407]
["bitfinex","BTCUSD",1758824614533,0.71406871,109730.0,109720.0,0.54223407]
["bitfinex","BTCUSD",1758824614747,0.77705947,109730.0,109720.0,0.54523407]
["bitfinex","BTCUSD",1758824615177,0.59268391,109730.0,109720.0,0.57062407]
["bitfinex","BTCUSD",1758824615646,0.52969315,109730.0,109720.0,0.57462407]
["bitfinex","BTCUSD",1758824615843,0.52969315,109730.0,109720.0,0.57150407]
["bitfinex","BTCUSD",1758824616072,0.52969315,109730.0,109720.0,0.57462407]
["bitfinex","BTCUSD",1758824616312,0.52969315,109730.0,109720.0,0.57062407]
["bitfinex","BTCUSD",1758824616530,0.71406871,109730.0,109720.0,0.57050407]
["bitfinex","BTCUSD",1758824616738,0.71406871,109730.0,109720.0,0.3629519]
["bitfinex","BTCUSD",1758824616955,0.80278018,109730.0,109720.0,0.54523407]
["bitfinex","BTCUSD",1758824617177,0.52969315,109730.0,109720.0,0.57358407]
["bitfinex","BTCUSD",1758824617841,0.52969315,109730.0,109720.0,0.57058407]
["bitfinex","BTCUSD",1758824618063,0.52969315,109730.0,109720.0,0.57558407]
["bitfinex","BTCUSD",1758824618734,0.03249941,109730.0,109720.0,0.57558407]
["bitfinex","BTCUSD",1758824618964,0.08249941,109730.0,109720.0,0.57558407]
["bitfinex","BTCUSD",1758824619473,0.03249941,109730.0,109720.0,0.57558407]
["bitfinex","BTCUSD",1758824621920,0.03249941,109730.0,109720.0,0.66496954]
["bitfinex","BTCUSD",1758824622145,0.61166247,109730.0,109720.0,0.57558407]
["bitfinex","BTCUSD",1758824622390,0.74392803,109730.0,109720.0,0.24274407]
["bitfinex","BTCUSD",1758824622625,0.79923803,109730.0,109720.0,0.54707407]
["bitfinex","BTCUSD",1758824622851,0.79603803,109730.0,109720.0,0.54912407]
["bitfinex","BTCUSD",1758824623074,0.53180315,109730.0,109720.0,0.54707407]
["bitfinex","BTCUSD",1758824623286,0.53180315,109730.0,109720.0,0.54912407]
["bitfinex","BTCUSD",1758824623500,0.53180315,109730.0,109720.0,0.54707407]
["bitfinex","BTCUSD",1758824623740,0.53180315,109730.0,109720.0,0.54912407]
["bitfinex","BTCUSD",1758824623963,0.08249941,109730.0,109720.0,0.57234407]
["bitfinex","BTCUSD",1758824624425,0.03249941,109730.0,109720.0,0.66484954]
["bitfinex","BTCUSD",1758824624879,0.0004634,109730.0,109720.0,0.66484954]
["bitfinex","BTCUSD",1758824625776,0.53460138,109770.0,109760.0,0.0301519]
["bitfinex","BTCUSD",1758824625996,1.00741413,109770.0,109760.0,0.0301519]
["bitfinex","BTCUSD",1758824626216,0.64404413,109770.0,109760.0,0.21236764]
["bitfinex","BTCUSD",1758824626464,0.98404413,109770.0,109760.0,0.21236764]
["bitfinex","BTCUSD",1758824626703,0.79264275,109770.0,109760.0,0.21236764]
["bitfinex","BTCUSD",1758824626907,0.97164189,109770.0,109760.0,0.21236764]
["bitfinex","BTCUSD",1758824627123,1.00337189,109770.0,109760.0,0.21236764]
["bitfinex","BTCUSD",1758824627607,1.00237189,109770.0,109760.0,0.21236764]
["bitfinex","BTCUSD",1758824627828,0.82017275,109770.0,109760.0,0.21236764]
["bitfinex","BTCUSD",1758824628042,0.82017275,109770.0,109760.0,0.21641764]
["bitfinex","BTCUSD",1758824628690,0.82017275,109770.0,109760.0,0.21436764]
["bitfinex","BTCUSD",1758824629379,0.48017275,109770.0,109760.0,0.21641764]
["bitfinex","BTCUSD",1758824629606,0.03297901,109770.0,109760.0,0.21641764]
["bitfinex","BTCUSD",1758824629828,0.48017275,109770.0,109760.0,0.21641764]
["bitfinex","BTCUSD",1758824630684,0.5890111,109770.0,109760.0,0.21641764]
["bitfinex","BTCUSD",1758824630917,0.03297901,109770.0,109760.0,0.21641764]
["bitfinex","BTCUSD",1758824631124,0.58802424,109770.0,109760.0,0.21641764]
["bitfinex","BTCUSD",1758824631341,0.59437769,109770.0,109760.0,0.21641764]
["bitfinex","BTCUSD",1758824631575,0.59437769,109770.0,109760.0,0.21645764]
["bitfinex","BTCUSD",1758824632248,0.0362356,109770.0,109760.0,0.24279764]
["bitfinex","BTCUSD",1758824632900,0.00635345,109770.0,109760.0,0.33218311]
["bitfinex","BTCUSD",1758824633117,0.44635217,109790.0,109780.0,0.21233444]
["bitfinex","BTCUSD",1758824633331,0.00635217,109790.0,109780.0,0.54682444]
["bitfinex","BTCUSD",1758824633607,0.00635217,109790.0,109780.0,0.57004444]
["bitfinex","BTCUSD",1758824634018,0.03845194,109790.0,109780.0,0.57004444]
["bitfinex","BTCUSD",1758824634882,0.30973199,109790.0,109780.0,0.3887419]
["bitfinex","BTCUSD",1758824635177,0.78722351,109790.0,109780.0,0.54770444]
["bitfinex","BTCUSD",1758824635610,0.60505756,109790.0,109780.0,0.54770444]
["bitfinex","BTCUSD",1758824635828,0.78722351,109790.0,109780.0,0.3655219]
["bitfinex","BTCUSD",1758824636043,0.78722351,109790.0,109780.0,0.54770444]
["bitfinex","BTCUSD",1758824636261,0.60294756,109790.0,109780.0,0.55082444]
["bitfinex","BTCUSD",1758824636507,0.04691547,109790.0,109780.0,0.57404444]
["bitfinex","BTCUSD",1758824636957,0.04691547,109790.0,109780.0,0.66342991]
["bitfinex","BTCUSD",1758824638415,0.03845194,109790.0,109780.0,0.66342991]
["bitfinex","BTCUSD",1758824638686,0.0384501,109790.0,109780.0,0.66342991]
["bitfinex","BTCUSD",1758824638941,0.00635033,109790.0,109780.0,0.66342991]
["bitfinex","BTCUSD",1758824640269,0.03807091,109790.0,109780.0,0.66342991]
["bitfinex","BTCUSD",1758824640719,0.03807091,109790.0,109780.0,0.33410991]
["bitfinex","BTCUSD",1758824640912,0.01482405,109790.0,109780.0,0.75787991]
["bitfinex","BTCUSD",1758824641337,0.00635033,109790.0,109780.0,0.75787991]
["bitfinex","BTCUSD",1758824642218,78.62087526,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758824642438,78.99429767,109810.0,109800.0,0.51118936]
["bitfinex","BTCUSD",1758824642658,78.41523558,109810.0,109800.0,0.51118936]
["bitfinex","BTCUSD",1758824642909,78.41002558,109810.0,109800.0,0.51625936]
["bitfinex","BTCUSD",1758824643162,78.41002558,109810.0,109800.0,0.57022126]
["bitfinex","BTCUSD",1758824643163,78.08876762,109810.0,109800.0,0.57022126]
["bitfinex","BTCUSD",1758824643369,78.08876762,109810.0,109800.0,0.57122126]
["bitfinex","BTCUSD",1758824643583,78.08876762,109810.0,109800.0,0.66060673]
["bitfinex","BTCUSD",1758824643786,78.08876762,109810.0,109800.0,0.65960673]
["bitfinex","BTCUSD",1758824644211,78.08876762,109810.0,109800.0,0.66260673]
["bitfinex","BTCUSD",1758824644863,78.09090762,109810.0,109800.0,0.30468673]
["bitfinex","BTCUSD",1758824645089,78.89846083,109810.0,109800.0,0.54426126]
["bitfinex","BTCUSD",1758824645302,78.855229,109810.0,109800.0,0.21530126]
["bitfinex","BTCUSD",1758824645508,78.855229,109810.0,109800.0,0.3620719]
["bitfinex","BTCUSD",1758824645943,78.855229,109810.0,109800.0,0.54422126]
["bitfinex","BTCUSD",1758824645944,78.67309623,109810.0,109800.0,0.54422126]
["bitfinex","BTCUSD",1758824646151,78.855229,109810.0,109800.0,0.54422126]
["bitfinex","BTCUSD",1758824646415,78.09090762,109810.0,109800.0,0.54636126]
["bitfinex","BTCUSD",1758824646615,78.09090762,109810.0,109800.0,0.54422126]
["bitfinex","BTCUSD",1758824646835,78.27304039,109810.0,109800.0,0.54422126]
["bitfinex","BTCUSD",1758824647070,78.831859,109810.0,109800.0,0.54422126]
["bitfinex","BTCUSD",1758824647282,78.855229,109810.0,109800.0,0.51406936]
["bitfinex","BTCUSD",1758824647497,78.94394047,109810.0,109800.0,0.54422126]
["bitfinex","BTCUSD",1758824647730,78.855229,109810.0,109800.0,0.54422126]
["bitfinex","BTCUSD",1758824648156,78.67309623,109810.0,109800.0,0.54422126]
["bitfinex","BTCUSD",1758824648834,78.64972623,109810.0,109800.0,0.54636126]
["bitfinex","BTCUSD",1758824649044,78.64972623,109810.0,109800.0,0.54422126]
["bitfinex","BTCUSD",1758824649260,79.295229,109810.0,109800.0,0.54422126]
["bitfinex","BTCUSD",1758824649675,79.11309623,109810.0,109800.0,0.54422126]
["bitfinex","BTCUSD",1758824650117,79.295229,109810.0,109800.0,0.54422126]
["bitfinex","BTCUSD",1758824650335,79.11309623,109810.0,109800.0,0.54422126]
["bitfinex","BTCUSD",1758824650553,78.53412762,109810.0,109800.0,0.54422126]
["bitfinex","BTCUSD",1758824651019,78.53090762,109810.0,109800.0,0.54636126]
["bitfinex","BTCUSD",1758824651467,78.52876762,109810.0,109800.0,0.57250126]
["bitfinex","BTCUSD",1758824651697,78.52876762,109810.0,109800.0,0.66188673]
["bitfinex","BTCUSD",1758824652824,78.50155384,109810.0,109800.0,0.66188673]
["bitfinex","BTCUSD",1758824653248,78.06155384,109810.0,109800.0,0.66188673]
["bitfinex","BTCUSD",1758824654572,78.05520302,109810.0,109800.0,1.55748534]
["bitfinex","BTCUSD",1758824654810,78.05520302,109810.0,109800.0,1.62222339]
["bitfinex","BTCUSD",1758824655035,78.05520302,109810.0,109800.0,1.62522339]
["bitfinex","BTCUSD",1758824655287,78.05520302,109810.0,109800.0,1.0969149]
["bitfinex","BTCUSD",1758824655499,78.05520302,109810.0,109800.0,1.0939149]
["bitfinex","BTCUSD",1758824655948,78.05520302,109810.0,109800.0,1.1019149]
["bitfinex","BTCUSD",1758824656396,78.05520302,109810.0,109800.0,1.07462478]
["bitfinex","BTCUSD",1758824656610,78.05520302,109810.0,109800.0,1.54870478]
["bitfinex","BTCUSD",1758824656811,78.06156664,109810.0,109800.0,1.54870478]
["bitfinex","BTCUSD",1758824657645,78.05520302,109810.0,109800.0,1.54070478]
["bitfinex","BTCUSD",1758824658090,78.05520302,109810.0,109800.0,1.54670478]
["bitfinex","BTCUSD",1758824658745,78.05520302,109810.0,109800.0,2.10230339]
["bitfinex","BTCUSD",1758824659409,78.05520302,109810.0,109800.0,1.54670478]
["bitfinex","BTCUSD",1758824659624,78.05520302,109810.0,109800.0,1.54070478]
["bitfinex","BTCUSD",1758824660905,78.05520302,109810.0,109800.0,1.54870478]
["bitfinex","BTCUSD",1758824661958,78.05520302,109810.0,109800.0,2.16080339]
["bitfinex","BTCUSD",1758824663658,78.05520302,109810.0,109800.0,2.21080339]
["bitfinex","BTCUSD",1758824663878,78.05520302,109810.0,109800.0,2.2358216]
["bitfinex","BTCUSD",1758824664107,78.05520302,109810.0,109800.0,2.21080339]
["bitfinex","BTCUSD",1758824664304,77.21097643,109810.0,109800.0,2.21080339]
["bitfinex","BTCUSD",1758824664530,77.21097643,109810.0,109800.0,2.2358216]
["bitfinex","BTCUSD",1758824664746,77.21097643,109810.0,109800.0,2.20280339]
["bitfinex","BTCUSD",1758824664963,77.21097643,109810.0,109800.0,2.11760339]
["bitfinex","BTCUSD",1758824665173,77.21097643,109810.0,109800.0,2.59188339]
["bitfinex","BTCUSD",1758824665441,77.21097643,109810.0,109800.0,2.58188339]
["bitfinex","BTCUSD",1758824666290,77.21097643,109810.0,109800.0,2.59288339]
["bitfinex","BTCUSD",1758824667546,76.3991553,109810.0,109800.0,2.59288339]
["bitfinex","BTCUSD",1758824667801,76.3751553,109810.0,109800.0,2.58188339]
["bitfinex","BTCUSD",1758824668001,76.3751553,109810.0,109800.0,2.59188339]
["bitfinex","BTCUSD",1758824668419,75.57720723,109810.0,109800.0,2.58188339]
["bitfinex","BTCUSD",1758824668838,75.57720723,109810.0,109800.0,2.59272339]
["bitfinex","BTCUSD",1758824670749,74.79963912,109810.0,109800.0,2.59272339]
["bitfinex","BTCUSD",1758824671242,74.79963912,109810.0,109800.0,2.03712478]
["bitfinex","BTCUSD",1758824671450,74.79963912,109810.0,109800.0,2.59272339]
["bitfinex","BTCUSD",1758824671661,74.02881314,109810.0,109800.0,2.59272339]
["bitfinex","BTCUSD",1758824671953,73.02881314,109810.0,109800.0,2.64272339]
["bitfinex","BTCUSD",1758824672567,73.02881314,109810.0,109800.0,2.44764339]
["bitfinex","BTCUSD",1758824672778,73.02881314,109810.0,109800.0,2.54764339]
["bitfinex","BTCUSD",1758824672992,73.02881314,109810.0,109800.0,2.64248339]
["bitfinex","BTCUSD",1758824673196,72.2863563,109810.0,109800.0,2.64248339]
["bitfinex","BTCUSD",1758824673607,72.2863563,109810.0,109800.0,2.54248339]
["bitfinex","BTCUSD",1758824673819,72.2863563,109810.0,109800.0,2.64248339]
["bitfinex","BTCUSD",1758824675042,72.2863563,109810.0,109800.0,2.66985629]
["bitfinex","BTCUSD",1758824675266,72.2863563,109810.0,109800.0,0.50917578]
["bitfinex","BTCUSD",1758824675267,72.2885063,109810.0,109800.0,0.50917578]
["bitfinex","BTCUSD",1758824675492,72.29786203,109810.0,109800.0,0.85834578]
["bitfinex","BTCUSD",1758824675704,72.32123203,109810.0,109800.0,1.18638578]
["bitfinex","BTCUSD",1758824675905,72.32123203,109810.0,109800.0,0.35677288]
["bitfinex","BTCUSD",1758824676115,72.32123203,109810.0,109800.0,1.15901288]
["bitfinex","BTCUSD",1758824676556,72.32123203,109810.0,109800.0,0.35677288]
["bitfinex","BTCUSD",1758824676764,72.32123203,109810.0,109800.0,0.97889483]
["bitfinex","BTCUSD",1758824676977,72.32123203,109810.0,109800.0,1.07373483]
["bitfinex","BTCUSD",1758824677191,72.32123203,109810.0,109800.0,0.30968673]
["bitfinex","BTCUSD",1758824677415,72.32123203,109810.0,109800.0,1.08173483]
["bitfinex","BTCUSD",1758824677665,72.29786203,109810.0,109800.0,1.62933344]
["bitfinex","BTCUSD",1758824677882,72.29274203,109810.0,109800.0,1.69181534]
["bitfinex","BTCUSD",1758824678571,72.29786203,109810.0,109800.0,1.10688673]
["bitfinex","BTCUSD",1758824678798,72.29489203,109810.0,109800.0,1.17824554]
["bitfinex","BTCUSD",1758824679022,72.29274203,109810.0,109800.0,1.75815415]
["bitfinex","BTCUSD",1758824679896,72.29489203,109810.0,109800.0,1.75515415]
["bitfinex","BTCUSD",1758824680327,72.29786203,109810.0,109800.0,0.37102554]
["bitfinex","BTCUSD",1758824680552,72.29489203,109810.0,109800.0,1.17520554]
["bitfinex","BTCUSD",1758824680769,72.29489203,109810.0,109800.0,1.17820554]
["bitfinex","BTCUSD",1758824681189,72.29274203,109810.0,109800.0,1.75511415]
["bitfinex","BTCUSD",1758824681406,72.08248273,109810.0,109800.0,1.75811415]
["bitfinex","BTCUSD",1758824681616,72.08248273,109810.0,109800.0,1.76411415]
["bitfinex","BTCUSD",1758824682059,72.08248273,109810.0,109800.0,1.81411415]
["bitfinex","BTCUSD",1758824682276,72.08248273,109810.0,109800.0,1.80811415]
["bitfinex","BTCUSD",1758824682492,72.08248273,109810.0,109800.0,1.81611415]
["bitfinex","BTCUSD",1758824683358,72.076097,109810.0,109800.0,0.93255554]
["bitfinex","BTCUSD",1758824683559,72.076097,109810.0,109800.0,1.81607415]
["bitfinex","BTCUSD",1758824684212,72.076097,109810.0,109800.0,1.26047554]
["bitfinex","BTCUSD",1758824685347,72.076097,109810.0,109800.0,1.81607415]
["bitfinex","BTCUSD",1758824685569,72.076097,109810.0,109800.0,2.20607415]
["bitfinex","BTCUSD",1758824685790,72.076097,109810.0,109800.0,2.21257415]
["bitfinex","BTCUSD",1758824687083,72.076097,109810.0,109800.0,1.65697554]
["bitfinex","BTCUSD",1758824687296,72.078247,109810.0,109800.0,1.10538554]
["bitfinex","BTCUSD",1758824687512,72.076097,109810.0,109800.0,1.60389554]
["bitfinex","BTCUSD",1758824687734,72.078247,109810.0,109800.0,1.60389554]
["bitfinex","BTCUSD",1758824687954,72.078247,109810.0,109800.0,1.59589554]
["bitfinex","BTCUSD",1758824688172,72.078247,109810.0,109800.0,1.60589554]
["bitfinex","BTCUSD",1758824688634,72.076097,109810.0,109800.0,1.59889554]
["bitfinex","BTCUSD",1758824689101,72.076097,109810.0,109800.0,1.65689554]
["bitfinex","BTCUSD",1758824689311,72.076097,109810.0,109800.0,2.20949415]
["bitfinex","BTCUSD",1758824689520,72.076097,109810.0,109800.0,2.21249415]
["bitfinex","BTCUSD",1758824690120,72.076097,109810.0,109800.0,1.65689554]
["bitfinex","BTCUSD",1758824690249,72.076097,109810.0,109800.0,1.65389554]
["bitfinex","BTCUSD",1758824690449,72.081217,109810.0,109800.0,1.24972554]
["bitfinex","BTCUSD",1758824690661,72.081217,109810.0,109800.0,1.57752554]
["bitfinex","BTCUSD",1758824690874,72.081217,109810.0,109800.0,1.62102554]
["bitfinex","BTCUSD",1758824691083,72.076097,109810.0,109800.0,2.0932594]
["bitfinex","BTCUSD",1758824691290,72.076097,109810.0,109800.0,2.0962594]
["bitfinex","BTCUSD",1758824692209,72.076097,109810.0,109800.0,2.0947594]
["bitfinex","BTCUSD",1758824692425,72.076097,109810.0,109800.0,2.1047594]
["bitfinex","BTCUSD",1758824693078,72.076097,109810.0,109800.0,2.1057594]
["bitfinex","BTCUSD",1758824693511,72.076097,109810.0,109800.0,1.7779594]
["bitfinex","BTCUSD",1758824693718,72.078247,109810.0,109800.0,1.65677554]
["bitfinex","BTCUSD",1758824693941,72.078247,109810.0,109800.0,0.82852554]
["bitfinex","BTCUSD",1758824693942,72.081217,109810.0,109800.0,0.82852554]
["bitfinex","BTCUSD",1758824694150,72.104587,109810.0,109800.0,1.58044554]
["bitfinex","BTCUSD",1758824694593,72.104587,109810.0,109800.0,1.57044554]
["bitfinex","BTCUSD",1758824694811,72.104587,109810.0,109800.0,1.49029364]
["bitfinex","BTCUSD",1758824695026,72.104587,109810.0,109800.0,1.52844554]
["bitfinex","BTCUSD",1758824696647,72.081217,109810.0,109800.0,1.18836554]
["bitfinex","BTCUSD",1758824696884,72.104587,109810.0,109800.0,1.18036554]
["bitfinex","BTCUSD",1758824697138,72.104587,109810.0,109800.0,1.18636554]
["bitfinex","BTCUSD",1758824697368,72.081217,109810.0,109800.0,1.18636554]
["bitfinex","BTCUSD",1758824699153,72.104587,109810.0,109800.0,1.18636554]
["bitfinex","BTCUSD",1758824699366,72.104587,109810.0,109800.0,0.71212554]
["bitfinex","BTCUSD",1758824699631,72.104587,109810.0,109800.0,1.18632554]
["bitfinex","BTCUSD",1758824700062,72.076097,109810.0,109800.0,1.18632554]
["bitfinex","BTCUSD",1758824700269,72.104617,109810.0,109800.0,1.18632554]
["bitfinex","BTCUSD",1758824700496,72.104617,109810.0,109800.0,0.76388554]
["bitfinex","BTCUSD",1758824700723,72.104617,109810.0,109800.0,1.17978554]
["bitfinex","BTCUSD",1758824701809,71.88701038,109810.0,109800.0,1.11044673]
["bitfinex","BTCUSD",1758824702240,71.88701038,109810.0,109800.0,0.63620673]
["bitfinex","BTCUSD",1758824702450,71.88701038,109810.0,109800.0,1.11040673]
["bitfinex","BTCUSD",1758824702659,71.86364038,109810.0,109800.0,1.11040673]
["bitfinex","BTCUSD",1758824702864,71.86053038,109810.0,109800.0,1.11237673]
["bitfinex","BTCUSD",1758824703096,71.86377038,109810.0,109800.0,1.11040673]
["bitfinex","BTCUSD",1758824703823,71.86377038,109810.0,109800.0,0.30868673]
["bitfinex","BTCUSD",1758824703824,72.33304424,109810.0,109800.0,0.30868673]
["bitfinex","BTCUSD",1758824704059,72.33304424,109810.0,109800.0,1.08021483]
["bitfinex","BTCUSD",1758824704272,71.88714038,109810.0,109800.0,0.37337483]
["bitfinex","BTCUSD",1758824704499,71.88714038,109810.0,109800.0,0.70085483]
["bitfinex","BTCUSD",1758824705118,71.88714038,109810.0,109800.0,0.73100673]
["bitfinex","BTCUSD",1758824705346,71.6809467,109810.0,109800.0,0.73100673]
["bitfinex","BTCUSD",1758824706401,71.6543367,109810.0,109800.0,0.73306673]
["bitfinex","BTCUSD",1758824706616,71.6543367,109810.0,109800.0,0.76077673]
["bitfinex","BTCUSD",1758824706617,71.6522967,109810.0,109800.0,0.76077673]
["bitfinex","BTCUSD",1758824706833,71.6522967,109810.0,109800.0,1.15077673]
["bitfinex","BTCUSD",1758824707303,71.6543267,109810.0,109800.0,1.14770673]
["bitfinex","BTCUSD",1758824707505,71.6522967,109810.0,109800.0,1.15077673]
["bitfinex","BTCUSD",1758824707724,71.6522967,109810.0,109800.0,1.14477673]
["bitfinex","BTCUSD",1758824707945,71.6522967,109810.0,109800.0,1.15277673]
["bitfinex","BTCUSD",1758824709017,71.6522967,109810.0,109800.0,1.12262483]
["bitfinex","BTCUSD",1758824709484,71.6522967,109810.0,109800.0,1.15277673]
["bitfinex","BTCUSD",1758824709972,71.6543267,109810.0,109800.0,1.14970673]
["bitfinex","BTCUSD",1758824710427,71.6809367,109810.0,109800.0,1.45232673]
["bitfinex","BTCUSD",1758824711101,71.6809367,109810.0,109800.0,1.50232673]
["bitfinex","BTCUSD",1758824711286,71.6575667,109810.0,109800.0,1.50438673]
["bitfinex","BTCUSD",1758824711502,71.6575667,109810.0,109800.0,1.52902673]
["bitfinex","BTCUSD",1758824711726,71.6575667,109810.0,109800.0,1.52102673]
["bitfinex","BTCUSD",1758824711962,71.6575667,109810.0,109800.0,1.57102673]
["bitfinex","BTCUSD",1758824712378,71.6522967,109810.0,109800.0,1.57102673]
["bitfinex","BTCUSD",1758824712594,71.6522967,109810.0,109800.0,1.54394483]
["bitfinex","BTCUSD",1758824712811,71.6543267,109810.0,109800.0,1.56896673]
["bitfinex","BTCUSD",1758824713015,71.6543267,109810.0,109800.0,1.57702673]
["bitfinex","BTCUSD",1758824713270,71.6575667,109810.0,109800.0,1.45020673]
["bitfinex","BTCUSD",1758824713490,71.6809367,109810.0,109800.0,1.45020673]
["bitfinex","BTCUSD",1758824713708,71.6809367,109810.0,109800.0,0.64868673]
["bitfinex","BTCUSD",1758824713935,71.6809367,109810.0,109800.0,1.11020673]
["bitfinex","BTCUSD",1758824714157,71.6543267,109810.0,109800.0,1.10420673]
["bitfinex","BTCUSD",1758824714380,71.6809367,109810.0,109800.0,1.11220673]
["bitfinex","BTCUSD",1758824714797,71.6809367,109810.0,109800.0,1.10420673]
["bitfinex","BTCUSD",1758824715248,71.6809367,109810.0,109800.0,1.20034673]
["bitfinex","BTCUSD",1758824715490,71.6809367,109810.0,109800.0,1.10420673]
["bitfinex","BTCUSD",1758824715941,71.6809367,109810.0,109800.0,1.10416673]
["bitfinex","BTCUSD",1758824716182,71.6809367,109810.0,109800.0,1.11016673]
["bitfinex","BTCUSD",1758824716876,71.6809367,109810.0,109800.0,1.11012673]
["bitfinex","BTCUSD",1758824717768,71.6809367,109810.0,109800.0,0.27853483]
["bitfinex","BTCUSD",1758824717989,71.6809367,109810.0,109800.0,1.11012673]
["bitfinex","BTCUSD",1758824718640,71.6809367,109810.0,109800.0,0.30868673]
["bitfinex","BTCUSD",1758824718851,71.6809367,109810.0,109800.0,1.11008673]
["bitfinex","BTCUSD",1758824719258,71.6809367,109810.0,109800.0,0.30868673]
["bitfinex","BTCUSD",1758824719466,71.6809367,109810.0,109800.0,1.11008673]
["bitfinex","BTCUSD",1758824720508,71.6809367,109810.0,109800.0,0.30868673]
["bitfinex","BTCUSD",1758824720721,71.6809367,109810.0,109800.0,1.11004673]
["bitfinex","BTCUSD",1758824722043,71.68048364,109810.0,109800.0,1.11004673]
["bitfinex","BTCUSD",1758824722274,71.68048364,109810.0,109800.0,1.10404673]
["bitfinex","BTCUSD",1758824722673,71.68048364,109810.0,109800.0,1.10904673]
["bitfinex","BTCUSD",1758824725340,71.65711364,109810.0,109800.0,1.10904673]
["bitfinex","BTCUSD",1758824725786,72.39737658,109810.0,109800.0,0.006]
["bitfinex","BTCUSD",1758824726007,72.39737658,109810.0,109800.0,0.33308]
["bitfinex","BTCUSD",1758824726285,72.39737658,109810.0,109800.0,0.27752]
["bitfinex","BTCUSD",1758824726716,72.30866511,109810.0,109800.0,0.27752]
["bitfinex","BTCUSD",1758824727340,72.30866511,109810.0,109800.0,0.27252]
["bitfinex","BTCUSD",1758824727999,72.64866511,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1758824728230,72.67605855,109810.0,109800.0,0.32804]
["bitfinex","BTCUSD",1758824728454,72.55704985,109810.0,109800.0,0.32804]
["bitfinex","BTCUSD",1758824728689,73.13609274,109810.0,109800.0,0.32804]
["bitfinex","BTCUSD",1758824728982,72.23000985,109810.0,109800.0,0.32804]
["bitfinex","BTCUSD",1758824729211,72.04787708,109810.0,109800.0,0.54234126]
["bitfinex","BTCUSD",1758824729656,72.04787708,109810.0,109800.0,0.54034126]
["bitfinex","BTCUSD",1758824729881,72.23000985,109810.0,109800.0,0.3591919]
["bitfinex","BTCUSD",1758824730364,72.31872132,109810.0,109800.0,0.3591919]
["bitfinex","BTCUSD",1758824730805,72.76477002,109810.0,109800.0,0.3591919]
["bitfinex","BTCUSD",1758824731258,72.31872132,109810.0,109800.0,0.3591919]
["bitfinex","BTCUSD",1758824731479,72.76477002,109810.0,109800.0,0.3591919]
["bitfinex","BTCUSD",1758824731944,72.76477002,109810.0,109800.0,0.0321519]
["bitfinex","BTCUSD",1758824732171,73.09177002,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1758824733075,73.16019962,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1758824735849,72.23000985,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1758824736051,72.67605855,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1758824736270,73.00297855,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1758824736941,72.67605855,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1758824737785,72.49392578,109810.0,109800.0,0.0311519]
["bitfinex","BTCUSD",1758824738030,72.67605855,109810.0,109800.0,0.0311519]
["bitfinex","BTCUSD",1758824738448,72.67605855,109810.0,109800.0,0.0321519]
["bitfinex","BTCUSD",1758824738662,72.69845604,109810.0,109800.0,0.0321519]
["bitfinex","BTCUSD",1758824738883,72.67605855,109810.0,109800.0,0.0321519]
["bitfinex","BTCUSD",1758824740470,72.67605855,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1758824741091,72.23000985,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1758824741305,72.49392578,109810.0,109800.0,0.18414936]
["bitfinex","BTCUSD",1758824741791,72.65268855,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1758824742196,72.67589855,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1758824742608,72.67589855,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1758824742819,72.67589855,109810.0,109800.0,0.003]
["bitfinex","BTCUSD",1758824743214,72.67589855,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1758824743655,72.67589855,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1758824743859,72.76461002,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1758824746492,73.09141002,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1758824748677,73.6738866,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1758824749077,73.33104484,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1758824749544,73.00424484,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1758824749751,72.89232337,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1758824749970,73.21904337,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1758824750305,73.24225337,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1758824751298,72.22984985,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1758824751507,72.89232337,109810.0,109800.0,0.00314]
["bitfinex","BTCUSD",1758824751766,72.98103484,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1758824752112,72.89232337,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1758824752721,72.68682825,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1758824752928,72.22984985,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1758824753164,72.68682825,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1758824753397,72.01923708,109810.0,109800.0,0.18528936]
["bitfinex","BTCUSD",1758824753636,71.65184364,109810.0,109800.0,0.65853673]
["bitfinex","BTCUSD",1758824754489,72.10882204,109810.0,109800.0,0.65853673]
["bitfinex","BTCUSD",1758824755070,72.10882204,109810.0,109800.0,0.65953673]
["bitfinex","BTCUSD",1758824756133,71.65184364,109810.0,109800.0,0.65953673]
["bitfinex","BTCUSD",1758824756345,72.10882204,109810.0,109800.0,0.65953673]
["bitfinex","BTCUSD",1758824756553,72.11081204,109810.0,109800.0,0.65953673]
["bitfinex","BTCUSD",1758824756761,72.10882204,109810.0,109800.0,0.33289673]
["bitfinex","BTCUSD",1758824757039,72.10882204,109810.0,109800.0,0.75437673]
["bitfinex","BTCUSD",1758824757246,71.65184364,109810.0,109800.0,0.75441673]
["bitfinex","BTCUSD",1758824757880,71.60184364,109810.0,109800.0,0.75441673]
["bitfinex","BTCUSD",1758824758328,71.60184364,109810.0,109800.0,0.75341673]
["bitfinex","BTCUSD",1758824758544,71.60184364,109810.0,109800.0,0.75841673]
["bitfinex","BTCUSD",1758824759652,71.60184364,109810.0,109800.0,0.75341673]
["bitfinex","BTCUSD",1758824759836,71.60184364,109810.0,109800.0,0.75941673]
["bitfinex","BTCUSD",1758824761620,72.05882204,109810.0,109800.0,0.33793673]
["bitfinex","BTCUSD",1758824761862,72.06085204,109810.0,109800.0,0.31086673]
["bitfinex","BTCUSD",1758824762085,71.60184364,109810.0,109800.0,1.13954673]
["bitfinex","BTCUSD",1758824762538,71.60184364,109810.0,109800.0,1.5962758]
["bitfinex","BTCUSD",1758824762766,71.60184364,109810.0,109800.0,1.13954673]
["bitfinex","BTCUSD",1758824763700,71.60184364,109810.0,109800.0,1.9362758]
["bitfinex","BTCUSD",1758824763931,71.60184364,109810.0,109800.0,1.9862758]
["bitfinex","BTCUSD",1758824764158,71.60184364,109810.0,109800.0,2.05443798]
["bitfinex","BTCUSD",1758824765893,71.60184364,109810.0,109800.0,1.59770891]
["bitfinex","BTCUSD",1758824766118,71.60184364,109810.0,109800.0,2.05443798]
["bitfinex","BTCUSD",1758824766339,71.60184364,109810.0,109800.0,2.10443798]
["bitfinex","BTCUSD",1758824767694,70.8696038,109810.0,109800.0,2.56116705]
["bitfinex","BTCUSD",1758824768135,70.8696038,109810.0,109800.0,2.05443798]
["bitfinex","BTCUSD",1758824768348,70.8696038,109810.0,109800.0,2.10443798]
["bitfinex","BTCUSD",1758824768590,70.8696038,109810.0,109800.0,2.48363798]
["bitfinex","BTCUSD",1758824768806,70.8696038,109810.0,109800.0,2.47763798]
["bitfinex","BTCUSD",1758824768991,70.13076838,109810.0,109800.0,2.94436705]
["bitfinex","BTCUSD",1758824770510,70.13076838,109810.0,109800.0,2.48763798]
["bitfinex","BTCUSD",1758824771155,70.13076838,109810.0,109800.0,2.01319798]
["bitfinex","BTCUSD",1758824771358,70.13076838,109810.0,109800.0,2.47743798]
["bitfinex","BTCUSD",1758824771775,70.13076838,109810.0,109800.0,2.48843798]
["bitfinex","BTCUSD",1758824772620,70.13076838,109810.0,109800.0,2.59322819]
["bitfinex","BTCUSD",1758824773940,70.13076838,109810.0,109800.0,1.36350819]
["bitfinex","BTCUSD",1758824774142,70.13076838,109810.0,109800.0,2.59306819]
["bitfinex","BTCUSD",1758824774571,70.13076838,109810.0,109800.0,1.98804891]
["bitfinex","BTCUSD",1758824774774,70.13076838,109810.0,109800.0,2.59306819]
["bitfinex","BTCUSD",1758824775180,70.13076838,109810.0,109800.0,2.03804891]
["bitfinex","BTCUSD",1758824775391,70.13076838,109810.0,109800.0,2.59306819]
["bitfinex","BTCUSD",1758824775597,70.13076838,109810.0,109800.0,2.03804891]
["bitfinex","BTCUSD",1758824775825,70.13076838,109810.0,109800.0,2.59306819]
["bitfinex","BTCUSD",1758824776427,70.13076838,109810.0,109800.0,1.41350819]
["bitfinex","BTCUSD",1758824776641,70.13076838,109810.0,109800.0,2.54302819]
["bitfinex","BTCUSD",1758824776856,70.13076838,109810.0,109800.0,2.59302819]
["bitfinex","BTCUSD",1758824777094,70.13076838,109810.0,109800.0,2.54302819]
["bitfinex","BTCUSD",1758824777539,70.13076838,109810.0,109800.0,0.85848891]
["bitfinex","BTCUSD",1758824777754,70.13076838,109810.0,109800.0,0.75533891]
["bitfinex","BTCUSD",1758824777755,70.13272838,109810.0,109800.0,0.75533891]
["bitfinex","BTCUSD",1758824777982,70.13272838,109810.0,109800.0,0.36037701]
["bitfinex","BTCUSD",1758824778206,70.15891838,109810.0,109800.0,1.15831701]
["bitfinex","BTCUSD",1758824778434,70.15891838,109810.0,109800.0,1.49831701]
["bitfinex","BTCUSD",1758824778682,70.15891838,109810.0,109800.0,1.09015483]
["bitfinex","BTCUSD",1758824778901,70.15891838,109810.0,109800.0,1.07915483]
["bitfinex","BTCUSD",1758824779116,70.15891838,109810.0,109800.0,0.27907483]
["bitfinex","BTCUSD",1758824779339,70.15891838,109810.0,109800.0,1.08711483]
["bitfinex","BTCUSD",1758824779558,70.13566838,109810.0,109800.0,1.08711483]
["bitfinex","BTCUSD",1758824780093,70.15891838,109810.0,109800.0,1.08711483]
["bitfinex","BTCUSD",1758824780312,70.15891838,109810.0,109800.0,0.31722673]
["bitfinex","BTCUSD",1758824780535,70.15891838,109810.0,109800.0,1.11726673]
["bitfinex","BTCUSD",1758824781214,70.13076838,109810.0,109800.0,1.13927673]
["bitfinex","BTCUSD",1758824781427,70.13076838,109810.0,109800.0,1.14527673]
["bitfinex","BTCUSD",1758824781600,70.13272838,109810.0,109800.0,1.11742673]
["bitfinex","BTCUSD",1758824781829,70.13566838,109810.0,109800.0,1.11526673]
["bitfinex","BTCUSD",1758824781959,70.15891838,109810.0,109800.0,1.11526673]
["bitfinex","BTCUSD",1758824784082,70.15891838,109810.0,109800.0,1.11522673]
["bitfinex","BTCUSD",1758824784632,70.15891838,109810.0,109800.0,0.31522673]
["bitfinex","BTCUSD",1758824784840,70.71393766,109810.0,109800.0,0.30872673]
["bitfinex","BTCUSD",1758824785044,70.15891838,109810.0,109800.0,1.10864673]
["bitfinex","BTCUSD",1758824786616,70.15891838,109810.0,109800.0,0.12657737]
["bitfinex","BTCUSD",1758824786839,70.15891838,109810.0,109800.0,1.10868673]
["bitfinex","BTCUSD",1758824791126,70.13610838,109810.0,109800.0,1.10868673]
["bitfinex","BTCUSD",1758824791340,70.13291838,109810.0,109800.0,1.10868673]
["bitfinex","BTCUSD",1758824791544,70.13610838,109810.0,109800.0,1.10868673]
["bitfinex","BTCUSD",1758824792164,70.71449766,109810.0,109800.0,1.10868673]
["bitfinex","BTCUSD",1758824792363,70.15947838,109810.0,109800.0,1.10868673]
["bitfinex","BTCUSD",1758824792559,70.61632993,109810.0,109800.0,1.10868673]
["bitfinex","BTCUSD",1758824792990,70.7984627,109810.0,109800.0,0.92653737]
["bitfinex","BTCUSD",1758824793197,70.82874379,109810.0,109800.0,0.807]
["bitfinex","BTCUSD",1758824793411,70.82874379,109810.0,109800.0,0.3326]
["bitfinex","BTCUSD",1758824793618,70.63076981,109810.0,109800.0,0.3326]
["bitfinex","BTCUSD",1758824793830,70.97076981,109810.0,109800.0,0.3326]
["bitfinex","BTCUSD",1758824794055,70.94048872,109810.0,109800.0,0.3266]
["bitfinex","BTCUSD",1758824794435,71.39734027,109810.0,109800.0,0.3296]
["bitfinex","BTCUSD",1758824794789,71.39734027,109810.0,109800.0,0.3266]
["bitfinex","BTCUSD",1758824795215,71.39734027,109810.0,109800.0,0.3286]
["bitfinex","BTCUSD",1758824796727,71.39734027,109810.0,109800.0,0.3266]
["bitfinex","BTCUSD",1758824797279,71.48605174,109810.0,109800.0,0.3276]
["bitfinex","BTCUSD",1758824797711,71.02920019,109810.0,109800.0,0.3276]
["bitfinex","BTCUSD",1758824798480,71.48605174,109810.0,109800.0,0.3276]
["bitfinex","BTCUSD",1758824799334,71.28288451,109810.0,109800.0,0.3276]
["bitfinex","BTCUSD",1758824799535,70.07177717,109810.0,109800.0,0.50974936]
["bitfinex","BTCUSD",1758824799745,69.73177717,109810.0,109800.0,0.51190936]
["bitfinex","BTCUSD",1758824799979,69.73496717,109810.0,109800.0,0.51190936]
["bitfinex","BTCUSD",1758824800110,69.73496717,109810.0,109800.0,0.50874936]
["bitfinex","BTCUSD",1758824800312,70.18862872,109810.0,109800.0,0.51090936]
["bitfinex","BTCUSD",1758824800538,70.18862872,109810.0,109800.0,0.51190936]
["bitfinex","BTCUSD",1758824800958,69.73177717,109810.0,109800.0,0.51090936]
["bitfinex","BTCUSD",1758824801132,69.73177717,109810.0,109800.0,0.53389936]
["bitfinex","BTCUSD",1758824801513,70.18839983,109810.0,109800.0,0.53589936]
["bitfinex","BTCUSD",1758824801728,70.19158983,109810.0,109800.0,0.53373936]
["bitfinex","BTCUSD",1758824801934,70.18839983,109810.0,109800.0,0.53589936]
["bitfinex","BTCUSD",1758824802571,70.18839983,109810.0,109800.0,0.51290936]
["bitfinex","BTCUSD",1758824802783,69.72939828,109810.0,109800.0,0.65838673]
["bitfinex","BTCUSD",1758824803647,69.72939828,109810.0,109800.0,0.65638673]
["bitfinex","BTCUSD",1758824803881,69.72939828,109810.0,109800.0,0.65938673]
["bitfinex","BTCUSD",1758824804373,69.73154828,109810.0,109800.0,0.65638673]
["bitfinex","BTCUSD",1758824804597,69.73154828,109810.0,109800.0,0.66138673]
["bitfinex","BTCUSD",1758824805273,69.72939828,109810.0,109800.0,0.66138673]
["bitfinex","BTCUSD",1758824805505,69.73154828,109810.0,109800.0,0.66138673]
["bitfinex","BTCUSD",1758824805712,69.72939828,109810.0,109800.0,0.66138673]
["bitfinex","BTCUSD",1758824806348,69.73154828,109810.0,109800.0,0.66138673]
["bitfinex","BTCUSD",1758824806569,69.72939828,109810.0,109800.0,0.66138673]
["bitfinex","BTCUSD",1758824806789,69.73154828,109810.0,109800.0,0.66138673]
["bitfinex","BTCUSD",1758824807588,69.73154828,109810.0,109800.0,0.65843673]
["bitfinex","BTCUSD",1758824808099,69.73473828,109810.0,109800.0,0.65843673]
["bitfinex","BTCUSD",1758824808302,69.73154828,109810.0,109800.0,0.65843673]
["bitfinex","BTCUSD",1758824809267,69.72939828,109810.0,109800.0,0.66138673]
["bitfinex","BTCUSD",1758824810291,69.73154828,109810.0,109800.0,0.66138673]
["bitfinex","BTCUSD",1758824810729,69.73154828,109810.0,109800.0,0.65843673]
["bitfinex","BTCUSD",1758824810870,69.73154828,109810.0,109800.0,0.66138673]
["bitfinex","BTCUSD",1758824811087,69.75491828,109810.0,109800.0,0.63328673]
["bitfinex","BTCUSD",1758824811296,69.75810828,109810.0,109800.0,0.63328673]
["bitfinex","BTCUSD",1758824811479,69.73473828,109810.0,109800.0,0.63328673]
["bitfinex","BTCUSD",1758824812057,69.73473828,109810.0,109800.0,0.45113737]
["bitfinex","BTCUSD",1758824812256,70.58440418,109810.0,109800.0,0.3312]
["bitfinex","BTCUSD",1758824813321,70.02895252,109810.0,109800.0,0.3262]
["bitfinex","BTCUSD",1758824813491,70.49569271,109810.0,109800.0,0.3282]
["bitfinex","BTCUSD",1758824814229,70.31355994,109810.0,109800.0,0.3282]
["bitfinex","BTCUSD",1758824814439,70.49569271,109810.0,109800.0,0.3282]
["bitfinex","BTCUSD",1758824814652,70.20433953,109810.0,109800.0,0.51034936]
["bitfinex","BTCUSD",1758824815250,70.20433953,109810.0,109800.0,0.3282]
["bitfinex","BTCUSD",1758824815426,70.3864723,109810.0,109800.0,0.3282]
["bitfinex","BTCUSD",1758824816296,70.50257381,109810.0,109800.0,0.3282]
["bitfinex","BTCUSD",1758824816516,70.84257381,109810.0,109800.0,0.3282]
["bitfinex","BTCUSD",1758824817209,70.39634256,109810.0,109800.0,0.3282]
["bitfinex","BTCUSD",1758824817374,71.16761381,109810.0,109800.0,0.3282]
["bitfinex","BTCUSD",1758824817596,71.61384506,109810.0,109800.0,0.3282]
["bitfinex","BTCUSD",1758824818025,71.16761381,109810.0,109800.0,0.3282]
["bitfinex","BTCUSD",1758824818248,71.16761381,109810.0,109800.0,0.00304]
["bitfinex","BTCUSD",1758824818450,71.63445239,109810.0,109800.0,0.00304]
["bitfinex","BTCUSD",1758824818659,71.66203577,109810.0,109800.0,0.00304]
["bitfinex","BTCUSD",1758824819020,72.02147977,109810.0,109800.0,0.00304]
["bitfinex","BTCUSD",1758824819473,71.12901727,109810.0,109800.0,0.00304]
["bitfinex","BTCUSD",1758824819689,72.02147977,109810.0,109800.0,0.00104]
["bitfinex","BTCUSD",1758824820125,72.02147977,109810.0,109770.0,0.09484]
["bitfinex","BTCUSD",1758824820126,72.06816906,109810.0,109770.0,0.2716]
["bitfinex","BTCUSD",1758824820350,0.18219914,109770.0,109760.0,0.325]
["bitfinex","BTCUSD",1758824820576,1.08584186,109770.0,109760.0,0.325]
["bitfinex","BTCUSD",1758824820785,1.43440919,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1758824821221,1.46181152,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1758824821652,1.46185786,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1758824822086,1.01562661,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1758824822294,1.46185786,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1758824822505,1.4824511,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1758824822927,1.92868235,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1758824823179,1.92868235,109770.0,109760.0,0.00204]
["bitfinex","BTCUSD",1758824823370,1.03621985,109770.0,109760.0,0.00204]
["bitfinex","BTCUSD",1758824823590,1.4824511,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1758824823878,2.25300535,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1758824824749,2.26729487,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1758824824967,2.26729487,109770.0,109760.0,0.00104]
["bitfinex","BTCUSD",1758824825394,1.79745629,109770.0,109760.0,0.00104]
["bitfinex","BTCUSD",1758824825615,1.02626504,109770.0,109760.0,0.00104]
["bitfinex","BTCUSD",1758824825832,1.38434182,109770.0,109760.0,0.00104]
["bitfinex","BTCUSD",1758824826047,1.05946182,109770.0,109760.0,0.00104]
["bitfinex","BTCUSD",1758824826264,0.93811057,109770.0,109760.0,0.00104]
["bitfinex","BTCUSD",1758824826487,1.38434182,109770.0,109760.0,0.00104]
["bitfinex","BTCUSD",1758824826700,1.02682204,109770.0,109760.0,0.00104]
["bitfinex","BTCUSD",1758824826914,1.47305329,109770.0,109760.0,0.00104]
["bitfinex","BTCUSD",1758824827340,1.36093182,109770.0,109760.0,0.00104]
["bitfinex","BTCUSD",1758824827553,1.3700123,109770.0,109760.0,0.00104]
["bitfinex","BTCUSD",1758824828161,1.0451723,109770.0,109760.0,0.00104]
["bitfinex","BTCUSD",1758824828375,1.3700123,109770.0,109760.0,0.00104]
["bitfinex","BTCUSD",1758824829223,0.92378105,109770.0,109760.0,0.00104]
["bitfinex","BTCUSD",1758824829451,1.3700123,109770.0,109760.0,0.00104]
["bitfinex","BTCUSD",1758824829631,1.42059191,109770.0,109760.0,0.00104]
["bitfinex","BTCUSD",1758824830050,1.0185723,109770.0,109760.0,0.00317]
["bitfinex","BTCUSD",1758824830261,1.0185723,109770.0,109760.0,0.03]
["bitfinex","BTCUSD",1758824830262,0.6764723,109770.0,109760.0,0.03]
["bitfinex","BTCUSD",1758824830962,0.49427316,109770.0,109760.0,0.21221574]
["bitfinex","BTCUSD",1758824831171,0.83427316,109770.0,109760.0,0.21121574]
["bitfinex","BTCUSD",1758824831384,1.0164723,109770.0,109760.0,0.029]
["bitfinex","BTCUSD",1758824831586,1.0164723,109770.0,109760.0,0.032]
["bitfinex","BTCUSD",1758824832233,1.0185323,109770.0,109760.0,0.02888]
["bitfinex","BTCUSD",1758824832456,1.10724377,109770.0,109760.0,0.02888]
["bitfinex","BTCUSD",1758824833131,1.11021377,109770.0,109760.0,0.00304]
["bitfinex","BTCUSD",1758824833607,1.10724377,109770.0,109760.0,0.00517]
["bitfinex","BTCUSD",1758824833810,1.10724377,109770.0,109760.0,0.02888]
["bitfinex","BTCUSD",1758824834025,1.0185323,109770.0,109760.0,0.02888]
["bitfinex","BTCUSD",1758824834241,1.0215023,109770.0,109760.0,0.00304]
["bitfinex","BTCUSD",1758824834654,1.0448723,109770.0,109760.0,0.00304]
["bitfinex","BTCUSD",1758824836306,1.39319963,109770.0,109760.0,0.00304]
["bitfinex","BTCUSD",1758824837161,0.94696838,109770.0,109760.0,0.00304]
["bitfinex","BTCUSD",1758824837376,1.3695923,109770.0,109760.0,0.00304]
["bitfinex","BTCUSD",1758824837605,1.3462223,109770.0,109760.0,0.00304]
["bitfinex","BTCUSD",1758824837827,0.71482191,109770.0,109760.0,0.02888]
["bitfinex","BTCUSD",1758824838045,1.3436337,109770.0,109760.0,0.02888]
["bitfinex","BTCUSD",1758824838550,1.43531517,109770.0,109760.0,0.00304]
["bitfinex","BTCUSD",1758824838756,1.45868517,109770.0,109760.0,0.00304]
["bitfinex","BTCUSD",1758824839175,1.4822925,109770.0,109760.0,0.00304]
["bitfinex","BTCUSD",1758824840061,1.3699737,109770.0,109760.0,0.00304]
["bitfinex","BTCUSD",1758824840528,1.3384337,109770.0,109760.0,0.02888]
["bitfinex","BTCUSD",1758824840737,1.3363737,109770.0,109760.0,0.032]
["bitfinex","BTCUSD",1758824840954,1.0139137,109770.0,109760.0,0.02888]
["bitfinex","BTCUSD",1758824843130,1.0168837,109770.0,109760.0,0.00304]
["bitfinex","BTCUSD",1758824843386,1.0168837,109770.0,109760.0,0.00517]
["bitfinex","BTCUSD",1758824843802,1.0139137,109770.0,109760.0,0.00517]
["bitfinex","BTCUSD",1758824844722,1.05411408,109770.0,109760.0,0.00517]
["bitfinex","BTCUSD",1758824844935,1.05708408,109770.0,109760.0,0.00517]
["bitfinex","BTCUSD",1758824845552,1.05708408,109770.0,109760.0,0.00304]
["bitfinex","BTCUSD",1758824847009,1.35708408,109770.0,109760.0,0.00304]
["bitfinex","BTCUSD",1758824847230,1.3865976,109770.0,109760.0,0.00304]
["bitfinex","BTCUSD",1758824847837,0.93998495,109770.0,109760.0,0.00304]
["bitfinex","BTCUSD",1758824848047,1.32327722,109770.0,109760.0,0.00304]
["bitfinex","BTCUSD",1758824848267,1.32327722,109770.0,109760.0,0.00514]
["bitfinex","BTCUSD",1758824848457,1.32327722,109770.0,109760.0,0.00304]
["bitfinex","BTCUSD",1758824849829,1.34639722,109770.0,109760.0,0.00304]
["bitfinex","BTCUSD",1758824850514,1.378535,109770.0,109760.0,0.00304]
["bitfinex","BTCUSD",1758824850729,1.46724647,109770.0,109760.0,0.00304]
["bitfinex","BTCUSD",1758824851363,1.79144647,109770.0,109760.0,0.00304]
["bitfinex","BTCUSD",1758824852262,2.2656425,109770.0,109760.0,0.00304]
["bitfinex","BTCUSD",1758824852704,1.81902985,109770.0,109760.0,0.00304]
["bitfinex","BTCUSD",1758824852917,1.79144647,109770.0,109760.0,0.00304]
["bitfinex","BTCUSD",1758824853128,2.15089047,109770.0,109760.0,0.00304]
["bitfinex","BTCUSD",1758824854428,2.15089047,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1758824854639,2.59750312,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1758824854857,2.69242312,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1758824855057,3.13242312,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1758824855263,3.14671377,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1758824855685,3.13242312,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1758824855890,3.1467139,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1758824856988,3.17429728,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1758824858260,3.19132559,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1758824858485,3.27147749,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1758824858956,3.32147749,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1758824859407,0.52226556,109730.0,109720.0,4e-05]
["bitfinex","BTCUSD",1758824859629,1.36964318,109730.0,109720.0,4e-05]
["bitfinex","BTCUSD",1758824859910,1.42149051,109730.0,109720.0,4e-05]
["bitfinex","BTCUSD",1758824860130,1.44890786,109730.0,109720.0,4e-05]
["bitfinex","BTCUSD",1758824860342,1.45741283,109730.0,109720.0,4e-05]
["bitfinex","BTCUSD",1758824860568,1.81685683,109730.0,109720.0,0.00017901]
["bitfinex","BTCUSD",1758824861000,2.26346948,109730.0,109720.0,0.00017901]
["bitfinex","BTCUSD",1758824861239,1.81685683,109730.0,109720.0,0.00017901]
["bitfinex","BTCUSD",1758824861455,2.26346948,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758824861669,2.23986215,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758824861891,2.29105286,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758824862102,2.26346948,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758824862337,2.32120476,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758824862583,2.43917144,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758824862796,2.48917144,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758824862980,2.48916332,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758824863440,2.52044478,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758824863896,2.51944478,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758824864117,2.52144478,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758824864332,1.6273048,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758824864544,2.05145766,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758824864758,1.63273766,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758824864974,1.55258576,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758824865181,1.52946576,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758824865386,1.81879076,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758824866237,1.84191076,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758824867981,2.28852341,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758824868198,2.31188932,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758824869106,2.36188932,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758824872164,2.31188932,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758824872373,2.36188932,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758824873936,1.49183935,109730.0,109720.0,0.00210001]
["bitfinex","BTCUSD",1758824874105,1.81322935,109730.0,109720.0,0.02979001]
["bitfinex","BTCUSD",1758824874313,1.81535935,109730.0,109720.0,0.02979001]
["bitfinex","BTCUSD",1758824874526,1.39687935,109730.0,109720.0,0.02979001]
["bitfinex","BTCUSD",1758824874734,1.81535935,109730.0,109720.0,0.02679001]
["bitfinex","BTCUSD",1758824875096,1.314644,109730.0,109720.0,0.02979001]
["bitfinex","BTCUSD",1758824875356,1.314644,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758824875357,1.7915193,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758824875560,2.2361093,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758824876674,1.89977681,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758824876880,1.92338413,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758824878129,1.93768078,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758824879235,1.89095346,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758824879870,1.93733078,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758824881081,1.91372346,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758824881338,1.93073941,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758824881834,1.95434673,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758824882505,1.34750841,109730.0,109720.0,0.00523001]
["bitfinex","BTCUSD",1758824882715,1.26219569,109730.0,109720.0,0.02836001]
["bitfinex","BTCUSD",1758824882943,1.17364222,109730.0,109720.0,0.02836001]
["bitfinex","BTCUSD",1758824883149,0.61677996,109730.0,109720.0,0.02836001]
["bitfinex","BTCUSD",1758824883368,0.85040222,109730.0,109720.0,0.02836001]
["bitfinex","BTCUSD",1758824883580,0.75601818,109730.0,109720.0,0.02836001]
["bitfinex","BTCUSD",1758824883792,1.07721818,109730.0,109720.0,0.02836001]
["bitfinex","BTCUSD",1758824883993,1.07721818,109730.0,109720.0,0.02936001]
["bitfinex","BTCUSD",1758824884216,1.16592965,109730.0,109720.0,0.02936001]
["bitfinex","BTCUSD",1758824884640,1.50592965,109730.0,109720.0,0.02936001]
["bitfinex","BTCUSD",1758824885270,1.18272965,109730.0,109720.0,0.02936001]
["bitfinex","BTCUSD",1758824885475,1.50592965,109730.0,109720.0,0.02936001]
["bitfinex","BTCUSD",1758824885915,1.09401818,109730.0,109720.0,0.02936001]
["bitfinex","BTCUSD",1758824886138,1.41713818,109730.0,109720.0,0.02936001]
["bitfinex","BTCUSD",1758824887016,1.41709818,109730.0,109720.0,0.02936001]
["bitfinex","BTCUSD",1758824887867,1.41911818,109730.0,109720.0,0.02625001]
["bitfinex","BTCUSD",1758824888290,1.44653228,109730.0,109720.0,0.00312001]
["bitfinex","BTCUSD",1758824888504,1.53524375,109730.0,109720.0,0.00312001]
["bitfinex","BTCUSD",1758824888715,1.53524375,109730.0,109720.0,0.02609001]
["bitfinex","BTCUSD",1758824889190,1.92142507,109730.0,109720.0,0.02397001]
["bitfinex","BTCUSD",1758824889417,1.94479507,109730.0,109720.0,0.00100001]
["bitfinex","BTCUSD",1758824889636,1.95908989,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758824891399,1.97618465,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758824892048,1.95257733,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758824892493,1.98947321,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758824893135,1.97458285,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758824893564,0.5223154,109700.0,109690.0,0.0263]
["bitfinex","BTCUSD",1758824893703,0.5223154,109700.0,109690.0,0.0267634]
["bitfinex","BTCUSD",1758824893704,1.47248056,109700.0,109690.0,0.0267634]
["bitfinex","BTCUSD",1758824893922,1.40201766,109700.0,109690.0,0.0289234]
["bitfinex","BTCUSD",1758824894803,1.40201766,109700.0,109690.0,0.0309234]
["bitfinex","BTCUSD",1758824894804,1.42562498,109700.0,109690.0,0.0309234]
["bitfinex","BTCUSD",1758824894963,1.62913898,109700.0,109690.0,0.0279934]
["bitfinex","BTCUSD",1758824895287,1.40403766,109700.0,109690.0,0.0309234]
["bitfinex","BTCUSD",1758824895715,1.40716766,109700.0,109690.0,0.0028634]
["bitfinex","BTCUSD",1758824895946,1.49587913,109700.0,109690.0,0.0050234]
["bitfinex","BTCUSD",1758824896263,1.49274913,109700.0,109690.0,0.0279934]
["bitfinex","BTCUSD",1758824896469,1.85192213,109700.0,109690.0,0.0259934]
["bitfinex","BTCUSD",1758824896685,1.9464288,109700.0,109690.0,0.0259934]
["bitfinex","BTCUSD",1758824896907,1.99653612,109700.0,109690.0,0.0018634]
["bitfinex","BTCUSD",1758824897118,1.9729288,109700.0,109690.0,0.0018634]
["bitfinex","BTCUSD",1758824897344,0.18233202,109690.0,109680.0,4e-05]
["bitfinex","BTCUSD",1758824897557,2.52549931,109690.0,109680.0,4e-05]
["bitfinex","BTCUSD",1758824897776,2.55401931,109690.0,109680.0,4e-05]
["bitfinex","BTCUSD",1758824897993,2.56831989,109690.0,109680.0,4e-05]
["bitfinex","BTCUSD",1758824898244,2.01145763,109690.0,109680.0,4e-05]
["bitfinex","BTCUSD",1758824898467,1.98785031,109690.0,109680.0,0.00204]
["bitfinex","BTCUSD",1758824899589,1.98785031,109690.0,109680.0,4e-05]
["bitfinex","BTCUSD",1758824900003,1.98785031,109690.0,109680.0,0.00104]
["bitfinex","BTCUSD",1758824900211,1.57017031,109690.0,109680.0,0.00104]
["bitfinex","BTCUSD",1758824900423,1.98773031,109690.0,109680.0,0.00104]
["bitfinex","BTCUSD",1758824901741,1.97342973,109690.0,109680.0,0.00104]
["bitfinex","BTCUSD",1758824903134,1.99643973,109690.0,109680.0,0.00104]
["bitfinex","BTCUSD",1758824903356,0.18234865,109680.0,109670.0,0.02301]
["bitfinex","BTCUSD",1758824903583,2.06674864,109680.0,109670.0,0.0231492]
["bitfinex","BTCUSD",1758824903799,2.07189864,109680.0,109670.0,0.0231492]
["bitfinex","BTCUSD",1758824904019,0.95817412,109680.0,109670.0,0.0001792]
["bitfinex","BTCUSD",1758824904252,1.42117491,109680.0,109670.0,0.0282392]
["bitfinex","BTCUSD",1758824904504,1.20526391,109680.0,109670.0,0.0302392]
["bitfinex","BTCUSD",1758824904720,0.73921091,109680.0,109670.0,0.0302392]
["bitfinex","BTCUSD",1758824904951,0.74561114,109680.0,109670.0,0.0302392]
["bitfinex","BTCUSD",1758824905173,0.18874888,109680.0,109670.0,0.0302392]
["bitfinex","BTCUSD",1758824905402,0.74561114,109680.0,109670.0,0.0302392]
["bitfinex","BTCUSD",1758824905897,0.74561114,109680.0,109670.0,0.0302792]
["bitfinex","BTCUSD",1758824906353,1.07921091,109680.0,109670.0,0.0302792]
["bitfinex","BTCUSD",1758824906800,1.09592958,109680.0,109670.0,0.0302792]
["bitfinex","BTCUSD",1758824907024,1.09592958,109680.0,109670.0,0.21264447]
["bitfinex","BTCUSD",1758824907269,1.09592958,109680.0,109670.0,0.0302792]
["bitfinex","BTCUSD",1758824909200,1.11788403,109680.0,109670.0,0.0302792]
["bitfinex","BTCUSD",1758824910487,0.56102177,109680.0,109670.0,0.0302792]
["bitfinex","BTCUSD",1758824910690,1.11788403,109680.0,109670.0,0.0302792]
["bitfinex","BTCUSD",1758824913022,1.11992403,109680.0,109670.0,0.0022192]
["bitfinex","BTCUSD",1758824913238,1.11992403,109680.0,109670.0,0.0042292]
["bitfinex","BTCUSD",1758824913456,1.67984629,109680.0,109670.0,0.0022192]
["bitfinex","BTCUSD",1758824913731,1.67984629,109680.0,109670.0,0.0042292]
["bitfinex","BTCUSD",1758824913732,1.14353135,109680.0,109670.0,0.0042292]
["bitfinex","BTCUSD",1758824913943,1.11992403,109680.0,109670.0,0.0042292]
["bitfinex","BTCUSD",1758824914160,0.53906732,109680.0,109670.0,0.0316192]
["bitfinex","BTCUSD",1758824914372,1.09592958,109680.0,109670.0,0.0316192]
["bitfinex","BTCUSD",1758824920056,1.09592958,109680.0,109670.0,0.0066192]
["bitfinex","BTCUSD",1758824920283,1.09592958,109680.0,109670.0,0.0086292]
["bitfinex","BTCUSD",1758824920728,0.99708965,109680.0,109670.0,0.0086292]
["bitfinex","BTCUSD",1758824920935,1.54586345,109680.0,109670.0,0.0086292]
["bitfinex","BTCUSD",1758824921157,1.45511198,109680.0,109670.0,0.0086292]
["bitfinex","BTCUSD",1758824922703,1.45511198,109680.0,109670.0,0.19099447]
["bitfinex","BTCUSD",1758824922926,1.45511198,109680.0,109670.0,0.0086292]
["bitfinex","BTCUSD",1758824923141,1.45511198,109680.0,109670.0,0.19099447]
["bitfinex","BTCUSD",1758824924059,1.45511198,109680.0,109670.0,0.0086292]
["bitfinex","BTCUSD",1758824924475,1.45715198,109680.0,109670.0,0.0086292]
["bitfinex","BTCUSD",1758824924695,1.54586345,109680.0,109670.0,0.0086292]
["bitfinex","BTCUSD",1758824925546,0.18236527,109670.0,109660.0,0.02464]
["bitfinex","BTCUSD",1758824925791,0.64052654,109670.0,109660.0,0.11402547]
["bitfinex","BTCUSD",1758824926045,0.64052654,109670.0,109660.0,0.11603547]
["bitfinex","BTCUSD",1758824926262,0.64256654,109670.0,109660.0,0.11603547]
["bitfinex","BTCUSD",1758824926474,0.64562654,109670.0,109660.0,0.11402547]
["bitfinex","BTCUSD",1758824926691,0.64562654,109670.0,109660.0,0.02464]
["bitfinex","BTCUSD",1758824926903,0.69681336,109670.0,109660.0,0.00044]
["bitfinex","BTCUSD",1758824927120,1.04114336,109670.0,109660.0,0.00044]
["bitfinex","BTCUSD",1758824927338,1.38114336,109670.0,109660.0,0.00044]
["bitfinex","BTCUSD",1758824927566,1.40475068,109670.0,109660.0,0.00344]
["bitfinex","BTCUSD",1758824927790,1.38114336,109670.0,109660.0,0.00344]
["bitfinex","BTCUSD",1758824928558,1.32991654,109670.0,109660.0,0.00344]
["bitfinex","BTCUSD",1758824929387,0.98052654,109670.0,109660.0,0.02965]
["bitfinex","BTCUSD",1758824930043,0.98562654,109670.0,109660.0,0.00344]
["bitfinex","BTCUSD",1758824930260,1.00839654,109670.0,109660.0,0.00344]
["bitfinex","BTCUSD",1758824932423,1.32979654,109670.0,109660.0,0.00344]
["bitfinex","BTCUSD",1758824933118,1.00839654,109670.0,109660.0,0.00344]
["bitfinex","BTCUSD",1758824933321,1.32975654,109670.0,109660.0,0.00344]
["bitfinex","BTCUSD",1758824933532,1.00839654,109670.0,109660.0,0.00344]
["bitfinex","BTCUSD",1758824933748,1.30180654,109670.0,109660.0,0.02965]
["bitfinex","BTCUSD",1758824934168,1.30384654,109670.0,109660.0,0.02965]
["bitfinex","BTCUSD",1758824934964,1.30690654,109670.0,109660.0,0.00344]
["bitfinex","BTCUSD",1758824935205,1.32967654,109670.0,109660.0,0.00344]
["bitfinex","BTCUSD",1758824936676,1.03582355,109670.0,109660.0,0.00344]
["bitfinex","BTCUSD",1758824936945,1.44577502,109670.0,109660.0,0.00344]
["bitfinex","BTCUSD",1758824937371,1.35706355,109670.0,109660.0,0.00344]
["bitfinex","BTCUSD",1758824938432,1.35681355,109670.0,109660.0,0.00344]
["bitfinex","BTCUSD",1758824938638,1.92990991,109670.0,109660.0,0.00344]
["bitfinex","BTCUSD",1758824940866,1.23938368,109670.0,109660.0,0.00553]
["bitfinex","BTCUSD",1758824941075,1.56038368,109670.0,109660.0,0.03026]
["bitfinex","BTCUSD",1758824941934,0.54993122,109670.0,109660.0,0.03026]
["bitfinex","BTCUSD",1758824942146,0.54993122,109670.0,109660.0,0.5349019]
["bitfinex","BTCUSD",1758824942147,0.00013894,109670.0,109660.0,0.5349019]
["bitfinex","BTCUSD",1758824942357,0.34368661,109670.0,109660.0,0.5349019]
["bitfinex","BTCUSD",1758824942984,0.52605188,109670.0,109660.0,0.5349019]
["bitfinex","BTCUSD",1758824943603,0.34368661,109670.0,109660.0,0.6299019]
["bitfinex","BTCUSD",1758824944330,0.00013894,109670.0,109660.0,0.6299019]
["bitfinex","BTCUSD",1758824944537,0.52605188,109670.0,109660.0,0.6299019]
["bitfinex","BTCUSD",1758824944751,0.34368661,109670.0,109660.0,0.6299019]
["bitfinex","BTCUSD",1758824945012,0.00013894,109670.0,109660.0,0.74943927]
["bitfinex","BTCUSD",1758824945228,0.34368661,109670.0,109660.0,0.74943927]
["bitfinex","BTCUSD",1758824946818,0.95728138,109670.0,109660.0,0.56575737]
["bitfinex","BTCUSD",1758824947116,0.00013894,109670.0,109660.0,0.74813927]
["bitfinex","BTCUSD",1758824947330,0.00013894,109670.0,109660.0,0.74943927]
["bitfinex","BTCUSD",1758824947541,0.34368661,109670.0,109660.0,0.74943927]
["bitfinex","BTCUSD",1758824947790,0.34368661,109670.0,109660.0,0.74813927]
["bitfinex","BTCUSD",1758824948006,0.52605188,109670.0,109660.0,0.74813927]
["bitfinex","BTCUSD",1758824948377,0.52817188,109670.0,109660.0,0.56575737]
["bitfinex","BTCUSD",1758824948588,0.86959955,109670.0,109660.0,0.74813927]
["bitfinex","BTCUSD",1758824949222,0.87171955,109670.0,109660.0,0.74813927]
["bitfinex","BTCUSD",1758824949635,0.86959955,109670.0,109660.0,0.74813927]
["bitfinex","BTCUSD",1758824950051,0.52605188,109670.0,109660.0,0.74813927]
["bitfinex","BTCUSD",1758824950493,0.52817188,109670.0,109660.0,0.74813927]
["bitfinex","BTCUSD",1758824950700,0.86959955,109670.0,109660.0,0.44622]
["bitfinex","BTCUSD",1758824950948,0.68723428,109670.0,109660.0,0.74813927]
["bitfinex","BTCUSD",1758824951168,0.52605188,109670.0,109660.0,0.74813927]
["bitfinex","BTCUSD",1758824951384,0.52605188,109670.0,109660.0,0.72340927]
["bitfinex","BTCUSD",1758824951622,0.87471955,109670.0,109660.0,0.12297737]
["bitfinex","BTCUSD",1758824951918,0.68723428,109670.0,109660.0,0.74659927]
["bitfinex","BTCUSD",1758824952127,0.52605188,109670.0,109660.0,0.74659927]
["bitfinex","BTCUSD",1758824952337,0.87171955,109670.0,109660.0,0.56421737]
["bitfinex","BTCUSD",1758824952567,0.87471955,109670.0,109660.0,0.56217737]
["bitfinex","BTCUSD",1758824952769,0.86959955,109670.0,109660.0,0.56421737]
["bitfinex","BTCUSD",1758824952986,0.18462421,109670.0,109660.0,0.56421737]
["bitfinex","BTCUSD",1758824953210,0.53117188,109670.0,109660.0,0.74455927]
["bitfinex","BTCUSD",1758824953436,0.87471955,109670.0,109660.0,0.56217737]
["bitfinex","BTCUSD",1758824953675,0.96343102,109670.0,109660.0,0.00344]
["bitfinex","BTCUSD",1758824953902,1.01107834,109670.0,109660.0,0.32388]
["bitfinex","BTCUSD",1758824954127,0.98747102,109670.0,109660.0,0.32388]
["bitfinex","BTCUSD",1758824954328,0.80496681,109670.0,109660.0,0.32388]
["bitfinex","BTCUSD",1758824954538,0.98733208,109670.0,109660.0,0.32388]
["bitfinex","BTCUSD",1758824954740,0.98733208,109670.0,109660.0,0.00344]
["bitfinex","BTCUSD",1758824954982,0.92222793,109670.0,109660.0,0.00344]
["bitfinex","BTCUSD",1758824955227,0.87458061,109670.0,109660.0,0.00344]
["bitfinex","BTCUSD",1758824955727,0.89862061,109670.0,109660.0,0.00344]
["bitfinex","BTCUSD",1758824957013,0.87158061,109670.0,109660.0,0.00548]
["bitfinex","BTCUSD",1758824957235,0.87458061,109670.0,109660.0,0.02708]
["bitfinex","BTCUSD",1758824957413,0.89862061,109670.0,109660.0,0.00344]
["bitfinex","BTCUSD",1758824957973,0.55295294,109670.0,109660.0,0.00344]
["bitfinex","BTCUSD",1758824958197,0.89862061,109670.0,109660.0,0.00344]
["bitfinex","BTCUSD",1758824958625,0.21152527,109670.0,109660.0,0.00344]
["bitfinex","BTCUSD",1758824958841,0.86946061,109670.0,109660.0,0.02912]
["bitfinex","BTCUSD",1758824959053,0.34354767,109670.0,109660.0,0.2144919]
["bitfinex","BTCUSD",1758824959280,0.52591294,109670.0,109660.0,0.2144919]
["bitfinex","BTCUSD",1758824959689,0.34354767,109670.0,109660.0,0.2144919]
["bitfinex","BTCUSD",1758824959891,0.52591294,109670.0,109660.0,0.2144919]
["bitfinex","BTCUSD",1758824960102,0.34354767,109670.0,109660.0,0.33402927]
["bitfinex","BTCUSD",1758824960517,0.52591294,109670.0,109660.0,0.33402927]
["bitfinex","BTCUSD",1758824961401,0.18236527,109670.0,109660.0,0.33402927]
["bitfinex","BTCUSD",1758824961615,0.52591294,109670.0,109660.0,0.33402927]
["bitfinex","BTCUSD",1758824961834,0.52591294,109670.0,109660.0,0.65410927]
["bitfinex","BTCUSD",1758824962266,0.52591294,109670.0,109660.0,0.65111927]
["bitfinex","BTCUSD",1758824962386,0.52591294,109670.0,109660.0,0.65410927]
["bitfinex","BTCUSD",1758824962797,0.52591294,109670.0,109660.0,0.47172737]
["bitfinex","BTCUSD",1758824963000,0.52591294,109670.0,109660.0,0.65410927]
["bitfinex","BTCUSD",1758824963822,0.52591294,109670.0,109660.0,0.47172737]
["bitfinex","BTCUSD",1758824964028,0.86946061,109670.0,109660.0,0.65111927]
["bitfinex","BTCUSD",1758824964683,0.89862061,109670.0,109660.0,0.41278547]
["bitfinex","BTCUSD",1758824965101,0.89862061,109670.0,109660.0,0.3234]
["bitfinex","BTCUSD",1758824965519,1.33087975,109670.0,109660.0,0.3234]
["bitfinex","BTCUSD",1758824965731,1.35448707,109670.0,109660.0,0.3234]
["bitfinex","BTCUSD",1758824966567,1.2657756,109670.0,109660.0,0.3234]
["bitfinex","BTCUSD",1758824967246,1.2657756,109670.0,109660.0,0.00344]
["bitfinex","BTCUSD",1758824967453,1.29320236,109670.0,109660.0,0.00344]
["bitfinex","BTCUSD",1758824967749,1.63320236,109670.0,109660.0,0.00344]
["bitfinex","BTCUSD",1758824969732,1.70052073,109670.0,109660.0,0.00344]
["bitfinex","BTCUSD",1758824969934,1.7892322,109670.0,109660.0,0.00344]
["bitfinex","BTCUSD",1758824970272,1.33336574,109670.0,109660.0,0.00344]
["bitfinex","BTCUSD",1758824970473,1.30932574,109670.0,109660.0,0.00344]
["bitfinex","BTCUSD",1758824970714,1.33192574,109670.0,109660.0,0.00344]
["bitfinex","BTCUSD",1758824971231,1.23688737,109670.0,109660.0,0.34885]
["bitfinex","BTCUSD",1758824971654,1.23899737,109670.0,109660.0,0.5312319]
["bitfinex","BTCUSD",1758824971864,0.52591294,109670.0,109660.0,0.62382737]
["bitfinex","BTCUSD",1758824972556,0.86946061,109670.0,109660.0,0.62382737]
["bitfinex","BTCUSD",1758824973417,0.86946061,109670.0,109660.0,0.62061737]
["bitfinex","BTCUSD",1758824974237,0.52591294,109670.0,109660.0,0.62382737]
["bitfinex","BTCUSD",1758824974864,0.52591294,109670.0,109660.0,0.62061737]
["bitfinex","BTCUSD",1758824975997,0.87474061,109670.0,109660.0,0.41250547]
["bitfinex","BTCUSD",1758824976223,0.89734061,109670.0,109660.0,0.32312]
["bitfinex","BTCUSD",1758824976865,0.7016038,109670.0,109660.0,0.32312]
["bitfinex","BTCUSD",1758824978287,0.6758338,109670.0,109660.0,0.32508]
["bitfinex","BTCUSD",1758824978515,0.6790038,109670.0,109660.0,0.34689]
["bitfinex","BTCUSD",1758824978727,0.6758338,109670.0,109660.0,0.34885]
["bitfinex","BTCUSD",1758824978941,0.6790038,109670.0,109660.0,0.34689]
["bitfinex","BTCUSD",1758824979079,0.7016038,109670.0,109660.0,0.32312]
["bitfinex","BTCUSD",1758824980319,0.7016038,109670.0,109660.0,0.00344]
["bitfinex","BTCUSD",1758824980535,1.47386294,109670.0,109660.0,0.00344]
["bitfinex","BTCUSD",1758824980741,1.5415717,109670.0,109660.0,0.00344]
["bitfinex","BTCUSD",1758824981113,1.45286023,109670.0,109660.0,0.00344]
["bitfinex","BTCUSD",1758824981747,1.47646755,109670.0,109660.0,0.00344]
["bitfinex","BTCUSD",1758824983048,1.64859704,109670.0,109660.0,0.00344]
["bitfinex","BTCUSD",1758824986492,2.00861581,109670.0,109660.0,0.00344]
["bitfinex","BTCUSD",1758824986902,1.77418381,109670.0,109660.0,0.00344]
["bitfinex","BTCUSD",1758824987937,1.80161247,109670.0,109660.0,0.00344]
["bitfinex","BTCUSD",1758824988374,1.79509047,109670.0,109660.0,0.00344]
["bitfinex","BTCUSD",1758824989231,0.64538269,109670.0,109660.0,0.00344]
["bitfinex","BTCUSD",1758824989437,1.67660047,109670.0,109660.0,0.00344]
["bitfinex","BTCUSD",1758824989863,1.78589047,109670.0,109660.0,0.00344]
["bitfinex","BTCUSD",1758824990133,1.79660672,109670.0,109660.0,0.00344]
["bitfinex","BTCUSD",1758824990345,1.61261856,109670.0,109660.0,0.00344]
["bitfinex","BTCUSD",1758824990555,1.79498383,109670.0,109660.0,0.00344]
["bitfinex","BTCUSD",1758824990967,1.78426758,109670.0,109660.0,0.00344]
["bitfinex","BTCUSD",1758824991167,1.79993058,109670.0,109660.0,0.00344]
["bitfinex","BTCUSD",1758824991414,1.67497758,109670.0,109660.0,0.00344]
["bitfinex","BTCUSD",1758824991628,1.30863832,109670.0,109660.0,0.00344]
["bitfinex","BTCUSD",1758824991847,0.02742866,109670.0,109660.0,0.00861]
["bitfinex","BTCUSD",1758824992062,0.53512519,109670.0,109660.0,0.2147619]
["bitfinex","BTCUSD",1758824992270,0.52610453,109670.0,109660.0,0.03238]
["bitfinex","BTCUSD",1758824993768,0.18236527,109670.0,109660.0,0.03238]
["bitfinex","BTCUSD",1758824994015,0.52610453,109670.0,109660.0,0.03238]
["bitfinex","BTCUSD",1758824994689,0.52610453,109670.0,109660.0,0.2147619]
["bitfinex","BTCUSD",1758824995149,0.52610453,109670.0,109660.0,0.03238]
["bitfinex","BTCUSD",1758824995752,0.52610453,109670.0,109660.0,0.2147619]
["bitfinex","BTCUSD",1758824996175,0.34373926,109670.0,109660.0,0.2147619]
["bitfinex","BTCUSD",1758824996392,0.52610453,109670.0,109660.0,0.2147619]
["bitfinex","BTCUSD",1758824998723,0.52610453,109670.0,109660.0,0.03238]
["bitfinex","BTCUSD",1758824999761,0.18236527,109670.0,109660.0,0.2147619]
["bitfinex","BTCUSD",1758824999966,0.52610453,109670.0,109660.0,0.2147619]
["bitfinex","BTCUSD",1758825000595,0.18236527,109670.0,109660.0,0.30414737]
["bitfinex","BTCUSD",1758825000792,0.18236527,109670.0,109660.0,0.15191737]
["bitfinex","BTCUSD",1758825000793,0.64034599,109670.0,109660.0,0.15191737]
["bitfinex","BTCUSD",1758825001011,0.64034599,109670.0,109660.0,0.44628737]
["bitfinex","BTCUSD",1758825001218,0.66568599,109670.0,109660.0,0.32176]
["bitfinex","BTCUSD",1758825001433,0.66568599,109670.0,109660.0,0.00344]
["bitfinex","BTCUSD",1758825001434,0.21076527,109670.0,109660.0,0.00344]
["bitfinex","BTCUSD",1758825001630,0.66874599,109670.0,109660.0,0.00546]
["bitfinex","BTCUSD",1758825001836,0.66874599,109670.0,109660.0,0.00344]
["bitfinex","BTCUSD",1758825002045,0.64034599,109670.0,109660.0,0.00849]
["bitfinex","BTCUSD",1758825002260,0.64034599,109670.0,109660.0,0.03137]
["bitfinex","BTCUSD",1758825002878,0.64034599,109670.0,109660.0,0.2137519]
["bitfinex","BTCUSD",1758825003084,0.64231599,109670.0,109660.0,0.02834]
["bitfinex","BTCUSD",1758825003713,0.66949599,109670.0,109660.0,0.00344]
["bitfinex","BTCUSD",1758825005172,0.66459599,109670.0,109660.0,0.00554]
["bitfinex","BTCUSD",1758825005394,0.18236527,109670.0,109660.0,0.00876]
["bitfinex","BTCUSD",1758825005602,0.64034599,109670.0,109660.0,0.2158619]
["bitfinex","BTCUSD",1758825005811,0.18236527,109670.0,109660.0,0.2158619]
["bitfinex","BTCUSD",1758825006030,0.64034599,109670.0,109660.0,0.2158619]
["bitfinex","BTCUSD",1758825006657,0.64034599,109670.0,109660.0,0.03348]
["bitfinex","BTCUSD",1758825007086,0.64231599,109670.0,109660.0,0.03348]
["bitfinex","BTCUSD",1758825007305,0.66949599,109670.0,109660.0,0.00344]
["bitfinex","BTCUSD",1758825007944,0.64231599,109670.0,109660.0,0.00554]
["bitfinex","BTCUSD",1758825008160,0.64034599,109670.0,109660.0,0.03348]
["bitfinex","BTCUSD",1758825008634,0.64034599,109670.0,109660.0,0.2158619]
["bitfinex","BTCUSD",1758825008856,0.64034599,109670.0,109660.0,0.03348]
["bitfinex","BTCUSD",1758825009110,0.64231599,109670.0,109660.0,0.03026]
["bitfinex","BTCUSD",1758825009330,0.20858527,109670.0,109660.0,0.00554]
["bitfinex","BTCUSD",1758825009549,0.66656599,109670.0,109660.0,0.00344]
["bitfinex","BTCUSD",1758825009790,0.66949599,109670.0,109660.0,0.00344]
["bitfinex","BTCUSD",1758825010256,0.66656599,109670.0,109660.0,0.00554]
["bitfinex","BTCUSD",1758825010716,0.64034599,109670.0,109660.0,0.2158619]
["bitfinex","BTCUSD",1758825011156,0.18236527,109670.0,109660.0,0.2158619]
["bitfinex","BTCUSD",1758825011370,0.64034599,109670.0,109660.0,0.03348]
["bitfinex","BTCUSD",1758825012455,0.18236527,109670.0,109660.0,0.2158619]
["bitfinex","BTCUSD",1758825012589,0.64034599,109670.0,109660.0,0.1911419]
["bitfinex","BTCUSD",1758825012805,0.64034599,109670.0,109660.0,0.2158619]
["bitfinex","BTCUSD",1758825013447,0.18236527,109670.0,109660.0,0.2158619]
["bitfinex","BTCUSD",1758825013716,0.22457792,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758825013852,0.19144862,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758825014064,0.45798072,109690.0,109680.0,0.33192602]
["bitfinex","BTCUSD",1758825014263,0.18233202,109690.0,109680.0,0.33192602]
["bitfinex","BTCUSD",1758825014469,0.64941189,109700.0,109680.0,0.33192602]
["bitfinex","BTCUSD",1758825014672,0.55668974,109700.0,109690.0,0.52795202]
["bitfinex","BTCUSD",1758825014873,0.1823154,109700.0,109690.0,0.53005202]
["bitfinex","BTCUSD",1758825015297,0.1823154,109700.0,109690.0,0.34772]
["bitfinex","BTCUSD",1758825016439,0.1842854,109700.0,109690.0,0.3485]
["bitfinex","BTCUSD",1758825016687,0.7547907,109700.0,109690.0,0.3485]
["bitfinex","BTCUSD",1758825017115,0.7528207,109700.0,109690.0,0.53405202]
["bitfinex","BTCUSD",1758825017339,0.7528207,109700.0,109690.0,0.35172]
["bitfinex","BTCUSD",1758825017554,0.7547907,109700.0,109690.0,0.00722]
["bitfinex","BTCUSD",1758825017775,0.7577207,109700.0,109690.0,0.3216]
["bitfinex","BTCUSD",1758825017995,0.7819707,109700.0,109690.0,0.3216]
["bitfinex","BTCUSD",1758825019116,0.83199601,109700.0,109690.0,0.3216]
["bitfinex","BTCUSD",1758825019338,0.7819707,109700.0,109690.0,0.3216]
["bitfinex","BTCUSD",1758825019771,0.7819707,109700.0,109690.0,0.3176]
["bitfinex","BTCUSD",1758825019978,0.7528207,109700.0,109690.0,0.50403202]
["bitfinex","BTCUSD",1758825020195,0.19613096,109700.0,109690.0,0.43902547]
["bitfinex","BTCUSD",1758825020447,0.7577207,109700.0,109690.0,0.40898547]
["bitfinex","BTCUSD",1758825020653,0.7819707,109700.0,109690.0,0.40898547]
["bitfinex","BTCUSD",1758825020852,0.7790407,109700.0,109690.0,0.41108547]
["bitfinex","BTCUSD",1758825021105,0.7547907,109700.0,109690.0,0.41108547]
["bitfinex","BTCUSD",1758825021325,0.7547907,109700.0,109690.0,0.40908547]
["bitfinex","BTCUSD",1758825021792,0.7547907,109700.0,109690.0,0.43780547]
["bitfinex","BTCUSD",1758825022879,0.7547907,109700.0,109690.0,0.41308547]
["bitfinex","BTCUSD",1758825023270,0.7790407,109700.0,109690.0,0.41308547]
["bitfinex","BTCUSD",1758825023482,0.7819707,109700.0,109690.0,0.3216]
["bitfinex","BTCUSD",1758825023931,0.77660296,109700.0,109690.0,0.3216]
["bitfinex","BTCUSD",1758825024730,0.77367296,109700.0,109690.0,0.3237]
["bitfinex","BTCUSD",1758825025359,0.74942296,109700.0,109690.0,0.35164]
["bitfinex","BTCUSD",1758825026114,0.00844782,109700.0,109690.0,0.53397202]
["bitfinex","BTCUSD",1758825026324,0.00844782,109700.0,109690.0,0.65350939]
["bitfinex","BTCUSD",1758825026533,0.00012691,109700.0,109690.0,0.65350939]
["bitfinex","BTCUSD",1758825029170,0.00012691,109700.0,109690.0,0.74786939]
["bitfinex","BTCUSD",1758825031787,0.74811471,109720.0,109700.0,0.2124673]
["bitfinex","BTCUSD",1758825031788,0.77124298,109720.0,109700.0,0.2124673]
["bitfinex","BTCUSD",1758825032039,0.77494688,109720.0,109710.0,0.31684]
["bitfinex","BTCUSD",1758825032247,0.77699688,109720.0,109710.0,0.31684]
["bitfinex","BTCUSD",1758825033710,0.79060242,109720.0,109710.0,0.31684]
["bitfinex","BTCUSD",1758825034398,0.18229878,109710.0,109700.0,0.31768]
["bitfinex","BTCUSD",1758825034605,0.18233063,109700.0,109680.0,0.28642538]
["bitfinex","BTCUSD",1758825034813,0.18438202,109690.0,109680.0,0.30210865]
["bitfinex","BTCUSD",1758825034932,0.18438202,109690.0,109680.0,0.33539055]
["bitfinex","BTCUSD",1758825035144,0.1823154,109700.0,109690.0,0.21248392]
["bitfinex","BTCUSD",1758825035353,0.19141371,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1758825035565,0.75015345,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1758825035787,0.77328345,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1758825035997,0.77652345,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1758825036568,0.74810345,109710.0,109700.0,0.00398]
["bitfinex","BTCUSD",1758825036780,0.64918161,109710.0,109700.0,0.30163087]
["bitfinex","BTCUSD",1758825037219,0.64918161,109710.0,109700.0,0.11931547]
["bitfinex","BTCUSD",1758825037437,0.64918161,109710.0,109700.0,0.11418547]
["bitfinex","BTCUSD",1758825037651,0.67760161,109710.0,109700.0,0.08938547]
["bitfinex","BTCUSD",1758825037852,0.67436161,109710.0,109700.0,0.27368087]
["bitfinex","BTCUSD",1758825038068,0.67760161,109710.0,109700.0,0.08938547]
["bitfinex","BTCUSD",1758825038724,0.67760161,109710.0,109700.0,0.09138547]
["bitfinex","BTCUSD",1758825038968,0.67760161,109710.0,109700.0,0.09142547]
["bitfinex","BTCUSD",1758825039216,0.67760161,109710.0,109700.0,0.00204]
["bitfinex","BTCUSD",1758825039456,0.76631308,109710.0,109700.0,0.00204]
["bitfinex","BTCUSD",1758825039906,0.67760161,109710.0,109700.0,0.00204]
["bitfinex","BTCUSD",1758825042748,1.3640595,109710.0,109700.0,0.00204]
["bitfinex","BTCUSD",1758825044649,1.46322719,109710.0,109700.0,0.00204]
["bitfinex","BTCUSD",1758825045055,1.82267119,109710.0,109700.0,0.00204]
["bitfinex","BTCUSD",1758825045235,1.89195734,109710.0,109700.0,0.00204]
["bitfinex","BTCUSD",1758825045646,1.96529381,109710.0,109700.0,0.00204]
["bitfinex","BTCUSD",1758825045846,1.92754181,109710.0,109700.0,0.00204]
["bitfinex","BTCUSD",1758825046050,1.94183946,109710.0,109700.0,0.00204]
["bitfinex","BTCUSD",1758825046427,1.84945146,109710.0,109700.0,0.00204]
["bitfinex","BTCUSD",1758825046934,1.85569999,109710.0,109700.0,0.00204]
["bitfinex","BTCUSD",1758825047218,1.73581267,109710.0,109700.0,0.00204]
["bitfinex","BTCUSD",1758825047604,1.61816367,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1758825047804,1.73580967,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1758825048009,1.73680967,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1758825048210,1.52380367,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1758825048455,1.55122281,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1758825049207,1.63993428,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1758825049408,1.55122281,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1758825049610,1.66877781,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1758825050804,1.4773641,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1758825051035,1.72947881,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1758825051664,1.72306824,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1758825052326,1.36066424,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1758825052500,1.65092524,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1758825052698,1.65091524,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1758825053302,1.22877224,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1758825053505,1.53031459,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1758825055048,1.61902606,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1758825055887,1.71382606,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1758825057560,1.75173102,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1758825057742,1.7281237,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1758825058608,1.63941223,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1758825060706,1.97695236,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1758825061577,0.96090664,109710.0,109700.0,0.00207]
["bitfinex","BTCUSD",1758825061758,1.39384686,109710.0,109700.0,0.00207]
["bitfinex","BTCUSD",1758825061995,1.39687686,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1758825062203,1.42129686,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1758825062416,1.47669096,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1758825062845,1.92392882,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1758825063050,1.92380882,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1758825063684,2.08060882,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1758825063901,2.10421614,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1758825064332,2.08060882,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1758825064748,2.21667087,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1758825065204,2.24027819,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1758825065420,3.27722701,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1758825065656,2.24668924,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1758825065877,2.16768782,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1758825066162,2.0891945,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1758825066381,2.1093145,109710.0,109700.0,0.00217]
["bitfinex","BTCUSD",1758825066599,2.0173345,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1758825067445,2.0143145,109710.0,109700.0,0.00217]
["bitfinex","BTCUSD",1758825067660,2.10604597,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1758825067887,1.79088597,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1758825068122,2.10604597,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1758825068344,1.79088597,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1758825068556,2.10596597,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1758825068766,2.0172545,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1758825069923,2.1122145,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1758825070136,1.6760045,109710.0,109700.0,0.00217]
["bitfinex","BTCUSD",1758825070349,1.6790245,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1758825070572,2.0141545,109710.0,109700.0,0.00217]
["bitfinex","BTCUSD",1758825070999,2.0141545,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1758825071000,2.10588597,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1758825071839,2.32342751,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1758825072544,0.8693572,109690.0,109680.0,0.02572612]
["bitfinex","BTCUSD",1758825072763,1.1843572,109690.0,109680.0,0.02291]
["bitfinex","BTCUSD",1758825072980,1.1843572,109690.0,109680.0,0.02504]
["bitfinex","BTCUSD",1758825073631,0.8693572,109690.0,109680.0,0.02504]
["bitfinex","BTCUSD",1758825074313,0.52584461,109690.0,109680.0,0.22562351]
["bitfinex","BTCUSD",1758825074531,0.52584461,109690.0,109680.0,0.21255865]
["bitfinex","BTCUSD",1758825074962,0.52584461,109690.0,109680.0,0.03021]
["bitfinex","BTCUSD",1758825075399,0.52584461,109690.0,109680.0,0.04844486]
["bitfinex","BTCUSD",1758825075616,0.52584461,109690.0,109680.0,0.03021]
["bitfinex","BTCUSD",1758825076081,0.52584461,109690.0,109680.0,0.21255865]
["bitfinex","BTCUSD",1758825076346,0.8693572,109690.0,109680.0,0.03021]
["bitfinex","BTCUSD",1758825077036,0.95806867,109690.0,109680.0,0.03021]
["bitfinex","BTCUSD",1758825077261,0.8693572,109690.0,109680.0,0.03021]
["bitfinex","BTCUSD",1758825078684,0.18233202,109690.0,109680.0,0.03021]
["bitfinex","BTCUSD",1758825078943,0.52584461,109690.0,109680.0,0.03021]
["bitfinex","BTCUSD",1758825079175,0.8693572,109690.0,109680.0,0.03021]
["bitfinex","BTCUSD",1758825080105,0.18233202,109690.0,109680.0,0.21255865]
["bitfinex","BTCUSD",1758825080591,0.52584461,109690.0,109680.0,0.21255865]
["bitfinex","BTCUSD",1758825080798,0.52584461,109690.0,109680.0,0.03021]
["bitfinex","BTCUSD",1758825081044,0.52584461,109690.0,109680.0,0.21255865]
["bitfinex","BTCUSD",1758825081265,0.52584461,109690.0,109680.0,0.03021]
["bitfinex","BTCUSD",1758825081966,0.52584461,109690.0,109680.0,0.21255865]
["bitfinex","BTCUSD",1758825082182,0.52584461,109690.0,109680.0,0.03021]
["bitfinex","BTCUSD",1758825082392,0.52584461,109690.0,109680.0,0.21255865]
["bitfinex","BTCUSD",1758825083043,0.18233202,109690.0,109680.0,0.03021]
["bitfinex","BTCUSD",1758825083211,0.52584461,109690.0,109680.0,0.03021]
["bitfinex","BTCUSD",1758825083892,0.8743772,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1758825084108,1.2375272,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1758825084331,2.08647288,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1758825084795,1.05593511,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1758825085013,1.47850159,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1758825085230,0.18236527,109670.0,109660.0,0.02335]
["bitfinex","BTCUSD",1758825085509,0.49664527,109670.0,109660.0,0.02865]
["bitfinex","BTCUSD",1758825085719,0.84015786,109670.0,109660.0,0.02865]
["bitfinex","BTCUSD",1758825086549,0.52596236,109670.0,109660.0,0.02865]
["bitfinex","BTCUSD",1758825086760,0.52596236,109670.0,109660.0,0.22927009]
["bitfinex","BTCUSD",1758825086761,0.18244977,109670.0,109660.0,0.22927009]
["bitfinex","BTCUSD",1758825086969,0.18244977,109670.0,109660.0,0.2110319]
["bitfinex","BTCUSD",1758825087209,0.18244977,109670.0,109660.0,0.02865]
["bitfinex","BTCUSD",1758825087997,0.18244977,109670.0,109660.0,0.03065]
["bitfinex","BTCUSD",1758825088216,0.18244977,109670.0,109660.0,0.23127009]
["bitfinex","BTCUSD",1758825088419,0.18244977,109670.0,109660.0,0.2130319]
["bitfinex","BTCUSD",1758825088924,0.18244977,109670.0,109660.0,0.03065]
["bitfinex","BTCUSD",1758825089193,0.18244977,109670.0,109660.0,0.2130319]
["bitfinex","BTCUSD",1758825089532,0.18244977,109670.0,109660.0,0.03065]
["bitfinex","BTCUSD",1758825090396,0.18447977,109670.0,109660.0,0.00457]
["bitfinex","BTCUSD",1758825090575,0.18447977,109670.0,109660.0,0.02905]
["bitfinex","BTCUSD",1758825090802,0.18244977,109670.0,109660.0,0.03228]
["bitfinex","BTCUSD",1758825091021,0.20706883,109670.0,109660.0,0.23290009]
["bitfinex","BTCUSD",1758825091242,0.20706883,109670.0,109660.0,0.2146619]
["bitfinex","BTCUSD",1758825091703,0.02470356,109670.0,109660.0,0.2146619]
["bitfinex","BTCUSD",1758825091955,0.21608949,109670.0,109660.0,0.03228]
["bitfinex","BTCUSD",1758825092210,0.20706883,109670.0,109660.0,0.03228]
["bitfinex","BTCUSD",1758825092991,0.63176931,109670.0,109660.0,0.02905]
["bitfinex","BTCUSD",1758825093205,0.63176931,109670.0,109660.0,0.00457]
["bitfinex","BTCUSD",1758825093402,0.72048078,109670.0,109660.0,0.00457]
["bitfinex","BTCUSD",1758825093605,0.63176931,109670.0,109660.0,0.00457]
["bitfinex","BTCUSD",1758825093822,0.65502931,109670.0,109660.0,0.00457]
["bitfinex","BTCUSD",1758825094041,0.65800931,109670.0,109660.0,0.00244]
["bitfinex","BTCUSD",1758825094473,0.65502931,109670.0,109660.0,0.00443]
["bitfinex","BTCUSD",1758825094683,0.63176931,109670.0,109660.0,0.2112919]
["bitfinex","BTCUSD",1758825094914,0.18447977,109670.0,109660.0,0.03214]
["bitfinex","BTCUSD",1758825095550,0.63474931,109670.0,109660.0,0.00443]
["bitfinex","BTCUSD",1758825095767,0.18447977,109670.0,109660.0,0.00443]
["bitfinex","BTCUSD",1758825095970,0.63176931,109670.0,109660.0,0.03214]
["bitfinex","BTCUSD",1758825096293,0.63176931,109670.0,109660.0,0.02891]
["bitfinex","BTCUSD",1758825096512,0.65800931,109670.0,109660.0,0.00244]
["bitfinex","BTCUSD",1758825097417,0.72036117,109670.0,109660.0,0.00244]
["bitfinex","BTCUSD",1758825097636,0.65800931,109670.0,109660.0,0.00244]
["bitfinex","BTCUSD",1758825098132,0.21071977,109670.0,109660.0,0.00244]
["bitfinex","BTCUSD",1758825098580,0.65800931,109670.0,109660.0,0.00244]
["bitfinex","BTCUSD",1758825099650,0.68308717,109670.0,109660.0,0.00244]
["bitfinex","BTCUSD",1758825100255,0.74832386,109670.0,109660.0,0.00244]
["bitfinex","BTCUSD",1758825100474,0.23579763,109670.0,109660.0,0.00244]
["bitfinex","BTCUSD",1758825100714,0.68308717,109670.0,109660.0,0.00244]
["bitfinex","BTCUSD",1758825102478,0.23579763,109670.0,109660.0,0.00244]
["bitfinex","BTCUSD",1758825102702,0.68308717,109670.0,109660.0,0.00244]
["bitfinex","BTCUSD",1758825103156,0.68308717,109670.0,109660.0,0.00443]
["bitfinex","BTCUSD",1758825103855,0.65684717,109670.0,109660.0,0.00443]
["bitfinex","BTCUSD",1758825104063,0.52112763,109670.0,109660.0,0.03214]
["bitfinex","BTCUSD",1758825104266,0.96841717,109670.0,109660.0,0.03214]
["bitfinex","BTCUSD",1758825104558,0.97044717,109670.0,109660.0,0.02891]
["bitfinex","BTCUSD",1758825104776,0.96841717,109670.0,109660.0,0.02891]
["bitfinex","BTCUSD",1758825105002,0.65481717,109670.0,109660.0,0.03214]
["bitfinex","BTCUSD",1758825105230,0.20752763,109670.0,109660.0,0.03214]
["bitfinex","BTCUSD",1758825105455,0.20752763,109670.0,109660.0,0.2145219]
["bitfinex","BTCUSD",1758825105692,0.02516236,109670.0,109660.0,0.2145219]
["bitfinex","BTCUSD",1758825105915,8.45e-05,109670.0,109660.0,0.64749927]
["bitfinex","BTCUSD",1758825106360,8.45e-05,109670.0,109660.0,1.09478881]
["bitfinex","BTCUSD",1758825106583,8.45e-05,109670.0,109660.0,0.64749927]
["bitfinex","BTCUSD",1758825106810,8.45e-05,109670.0,109660.0,0.99089298]
["bitfinex","BTCUSD",1758825108445,8.45e-05,109670.0,109660.0,1.71428669]
["bitfinex","BTCUSD",1758825108682,8.45e-05,109670.0,109660.0,1.37089298]
["bitfinex","BTCUSD",1758825108911,8.45e-05,109670.0,109660.0,1.02549927]
["bitfinex","BTCUSD",1758825109139,8.45e-05,109670.0,109660.0,1.37189298]
["bitfinex","BTCUSD",1758825111119,8.45e-05,109670.0,109660.0,1.02849927]
["bitfinex","BTCUSD",1758825112337,0.52584348,109670.0,109660.0,1.02849927]
["bitfinex","BTCUSD",1758825112564,0.53085348,109670.0,109660.0,0.99879927]
["bitfinex","BTCUSD",1758825112798,0.53085348,109670.0,109660.0,0.96864737]
["bitfinex","BTCUSD",1758825112799,0.21071977,109670.0,109660.0,0.96864737]
["bitfinex","BTCUSD",1758825113032,0.55411348,109670.0,109660.0,0.96864737]
["bitfinex","BTCUSD",1758825113273,0.55411348,109670.0,109660.0,0.81641737]
["bitfinex","BTCUSD",1758825113730,0.55411348,109670.0,109660.0,0.31688]
["bitfinex","BTCUSD",1758825113947,0.37174821,109670.0,109660.0,0.31688]
["bitfinex","BTCUSD",1758825114371,0.37174821,109670.0,109660.0,0.4992619]
["bitfinex","BTCUSD",1758825114576,0.55411348,109670.0,109660.0,0.4992619]
["bitfinex","BTCUSD",1758825114788,0.37174821,109670.0,109660.0,0.4992619]
["bitfinex","BTCUSD",1758825115463,0.37174821,109670.0,109660.0,0.4982519]
["bitfinex","BTCUSD",1758825115712,0.34347821,109670.0,109660.0,0.5279619]
["bitfinex","BTCUSD",1758825115923,8.45e-05,109670.0,109660.0,0.64749927]
["bitfinex","BTCUSD",1758825117871,0.34347821,109670.0,109660.0,0.64749927]
["bitfinex","BTCUSD",1758825118559,8.45e-05,109670.0,109660.0,0.64749927]
["bitfinex","BTCUSD",1758825119025,0.0021545,109670.0,109660.0,0.64426927]
["bitfinex","BTCUSD",1758825119240,0.34347821,109670.0,109660.0,0.64741927]
["bitfinex","BTCUSD",1758825119667,0.34554821,109670.0,109660.0,0.64741927]
["bitfinex","BTCUSD",1758825120090,0.34347821,109670.0,109660.0,0.64741927]
["bitfinex","BTCUSD",1758825121019,8.45e-05,109670.0,109660.0,0.64741927]
["bitfinex","BTCUSD",1758825121456,8.45e-05,109670.0,109660.0,0.99081298]
["bitfinex","BTCUSD",1758825121910,8.45e-05,109670.0,109660.0,0.64741927]
["bitfinex","BTCUSD",1758825122882,0.46010614,109670.0,109660.0,0.30435927]
["bitfinex","BTCUSD",1758825123108,0.74198977,109670.0,109660.0,0.09182547]
["bitfinex","BTCUSD",1758825123328,0.74198977,109670.0,109660.0,0.31512]
["bitfinex","BTCUSD",1758825123565,0.66832141,109670.0,109660.0,0.31512]
["bitfinex","BTCUSD",1758825124329,0.66463691,109670.0,109660.0,0.31512]
["bitfinex","BTCUSD",1758825124774,0.20668527,109670.0,109660.0,0.31512]
["bitfinex","BTCUSD",1758825125028,0.66463691,109670.0,109660.0,0.31512]
["bitfinex","BTCUSD",1758825126008,0.66340267,109670.0,109660.0,0.31512]
["bitfinex","BTCUSD",1758825126490,0.66440267,109670.0,109660.0,0.31512]
["bitfinex","BTCUSD",1758825126717,0.66340267,109670.0,109660.0,0.31512]
["bitfinex","BTCUSD",1758825126934,0.20385103,109670.0,109660.0,0.5026619]
["bitfinex","BTCUSD",1758825127151,0.66180267,109670.0,109660.0,0.5026619]
["bitfinex","BTCUSD",1758825127380,0.66340267,109670.0,109660.0,0.4996219]
["bitfinex","BTCUSD",1758825127869,0.64031691,109670.0,109660.0,0.5265419]
["bitfinex","BTCUSD",1758825128326,0.18236527,109670.0,109660.0,0.5265419]
["bitfinex","BTCUSD",1758825128544,0.64191691,109670.0,109660.0,0.34112]
["bitfinex","BTCUSD",1758825128784,0.64191691,109670.0,109660.0,0.31724]
["bitfinex","BTCUSD",1758825129003,0.64191691,109670.0,109660.0,0.31512]
["bitfinex","BTCUSD",1758825129004,0.66511691,109670.0,109660.0,0.31512]
["bitfinex","BTCUSD",1758825130684,0.66511691,109670.0,109660.0,0.4975019]
["bitfinex","BTCUSD",1758825130906,0.66511691,109670.0,109660.0,0.31512]
["bitfinex","BTCUSD",1758825131318,0.66511691,109670.0,109660.0,0.4975019]
["bitfinex","BTCUSD",1758825131553,0.66511691,109670.0,109660.0,0.31724]
["bitfinex","BTCUSD",1758825131996,0.18236527,109670.0,109660.0,0.5235019]
["bitfinex","BTCUSD",1758825132209,0.64031691,109670.0,109660.0,0.5265419]
["bitfinex","BTCUSD",1758825132414,0.64031691,109670.0,109660.0,0.34416]
["bitfinex","BTCUSD",1758825132634,0.64031691,109670.0,109660.0,0.5265419]
["bitfinex","BTCUSD",1758825132872,0.18236527,109670.0,109660.0,0.61592737]
["bitfinex","BTCUSD",1758825133097,0.66772418,109680.0,109660.0,0.61592737]
["bitfinex","BTCUSD",1758825133328,0.71186321,109690.0,109670.0,0.20364179]
["bitfinex","BTCUSD",1758825133578,0.53353384,109690.0,109670.0,0.29563074]
["bitfinex","BTCUSD",1758825133788,0.20729458,109690.0,109680.0,0.54190351]
["bitfinex","BTCUSD",1758825133983,0.66524622,109690.0,109680.0,0.34132]
["bitfinex","BTCUSD",1758825134242,0.66684622,109690.0,109680.0,0.3144]
["bitfinex","BTCUSD",1758825134676,0.69004622,109690.0,109680.0,0.3144]
["bitfinex","BTCUSD",1758825134878,0.69004622,109690.0,109680.0,0.31228]
["bitfinex","BTCUSD",1758825135094,0.77875769,109690.0,109680.0,0.31228]
["bitfinex","BTCUSD",1758825135315,0.77975769,109690.0,109680.0,0.31228]
["bitfinex","BTCUSD",1758825135964,0.18234865,109680.0,109670.0,0.08938547]
["bitfinex","BTCUSD",1758825136174,0.64190029,109680.0,109670.0,0.40154547]
["bitfinex","BTCUSD",1758825136413,0.66610029,109680.0,109670.0,0.31216]
["bitfinex","BTCUSD",1758825136636,0.66510029,109680.0,109670.0,0.31216]
["bitfinex","BTCUSD",1758825137529,0.18236527,109670.0,109660.0,0.2222198]
["bitfinex","BTCUSD",1758825137744,0.64031691,109670.0,109660.0,0.65060527]
["bitfinex","BTCUSD",1758825137946,0.64031691,109670.0,109660.0,0.65272527]
["bitfinex","BTCUSD",1758825138410,0.63418214,109670.0,109660.0,0.65272527]
["bitfinex","BTCUSD",1758825138859,0.45181687,109670.0,109660.0,0.65272527]
["bitfinex","BTCUSD",1758825139132,0.64729458,109690.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758825139342,1.10524622,109690.0,109680.0,0.40142547]
["bitfinex","BTCUSD",1758825139559,1.13004622,109690.0,109680.0,0.40142547]
["bitfinex","BTCUSD",1758825139995,0.18235988,109680.0,109660.0,0.21286866]
["bitfinex","BTCUSD",1758825140205,0.20555988,109680.0,109670.0,0.312]
["bitfinex","BTCUSD",1758825140410,0.20815988,109680.0,109670.0,0.312]
["bitfinex","BTCUSD",1758825140616,0.196079,109680.0,109670.0,0.312]
["bitfinex","BTCUSD",1758825141028,0.195079,109680.0,109670.0,0.312]
["bitfinex","BTCUSD",1758825141455,0.65303064,109680.0,109670.0,0.31412]
["bitfinex","BTCUSD",1758825141665,0.65303064,109680.0,109670.0,0.312]
["bitfinex","BTCUSD",1758825141879,0.65274489,109680.0,109670.0,0.312]
["bitfinex","BTCUSD",1758825142093,0.65274489,109680.0,109670.0,0.314]
["bitfinex","BTCUSD",1758825142311,0.65274489,109680.0,109670.0,0.31612]
["bitfinex","BTCUSD",1758825142491,0.65274489,109680.0,109670.0,0.314]
["bitfinex","BTCUSD",1758825142734,0.75172668,109680.0,109670.0,0.314]
["bitfinex","BTCUSD",1758825145031,0.75172668,109680.0,109670.0,0.31612]
["bitfinex","BTCUSD",1758825145447,0.75012668,109680.0,109670.0,0.31612]
["bitfinex","BTCUSD",1758825145656,0.16999325,109680.0,109670.0,0.52540527]
["bitfinex","BTCUSD",1758825146081,0.17901391,109680.0,109670.0,0.34304]
["bitfinex","BTCUSD",1758825147061,0.18061391,109680.0,109670.0,0.34]
["bitfinex","BTCUSD",1758825147265,0.76038734,109680.0,109670.0,0.314]
["bitfinex","BTCUSD",1758825147625,0.84107815,109680.0,109670.0,0.314]
["bitfinex","BTCUSD",1758825147817,0.84107815,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1758825147818,1.18107815,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1758825147946,1.20850162,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1758825148157,0.56185672,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1758825148367,1.11879015,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1758825148566,0.19741672,109680.0,109670.0,0.02350652]
["bitfinex","BTCUSD",1758825148749,0.16999325,109680.0,109670.0,0.23051179]
["bitfinex","BTCUSD",1758825149180,0.67471526,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758825149376,0.64729458,109690.0,109680.0,0.60801412]
["bitfinex","BTCUSD",1758825149598,0.46496256,109690.0,109680.0,0.64343602]
["bitfinex","BTCUSD",1758825151320,0.64729458,109690.0,109680.0,0.64343602]
["bitfinex","BTCUSD",1758825151739,0.18236243,109680.0,109660.0,0.20758684]
["bitfinex","BTCUSD",1758825151882,0.73929586,109680.0,109670.0,0.61549264]
["bitfinex","BTCUSD",1758825152091,1.23618461,109690.0,109680.0,0.18534865]
["bitfinex","BTCUSD",1758825152439,1.23778461,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1758825152631,0.18234865,109680.0,109670.0,0.45889737]
["bitfinex","BTCUSD",1758825152889,0.18234865,109680.0,109670.0,0.46096737]
["bitfinex","BTCUSD",1758825153094,0.18234865,109680.0,109670.0,0.64333264]
["bitfinex","BTCUSD",1758825153318,0.18234865,109680.0,109670.0,0.46096737]
["bitfinex","BTCUSD",1758825153538,0.18234865,109680.0,109670.0,0.64333264]
["bitfinex","BTCUSD",1758825153953,0.18234865,109680.0,109670.0,0.46096737]
["bitfinex","BTCUSD",1758825154191,0.18394865,109680.0,109670.0,0.43312737]
["bitfinex","BTCUSD",1758825155048,0.18234865,109680.0,109670.0,0.61549264]
["bitfinex","BTCUSD",1758825155264,0.18234865,109680.0,109670.0,0.43932737]
["bitfinex","BTCUSD",1758825155748,0.76372208,109680.0,109670.0,0.40597547]
["bitfinex","BTCUSD",1758825155972,0.76212208,109680.0,109670.0,0.58834074]
["bitfinex","BTCUSD",1758825156179,0.20678865,109680.0,109670.0,0.40390547]
["bitfinex","BTCUSD",1758825156379,0.20678865,109680.0,109670.0,0.40597547]
["bitfinex","BTCUSD",1758825156881,0.76372208,109680.0,109670.0,0.31432]
["bitfinex","BTCUSD",1758825157112,0.76372208,109680.0,109670.0,0.003]
["bitfinex","BTCUSD",1758825157113,1.19343355,109680.0,109670.0,0.003]
["bitfinex","BTCUSD",1758825157338,2.0926703,109680.0,109670.0,0.003]
["bitfinex","BTCUSD",1758825157564,2.0926703,109680.0,109660.0,0.00056691]
["bitfinex","BTCUSD",1758825157565,1.10290602,109670.0,109660.0,0.00056691]
["bitfinex","BTCUSD",1758825157779,1.95730149,109670.0,109660.0,0.00056691]
["bitfinex","BTCUSD",1758825158003,1.98274149,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758825158254,2.01221439,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758825159510,1.98639897,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758825159720,2.01221439,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758825160338,0.5223819,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1758825160514,1.55107812,109660.0,109650.0,0.00013895]
["bitfinex","BTCUSD",1758825160720,1.5529108,109660.0,109650.0,0.00013895]
["bitfinex","BTCUSD",1758825161173,1.4619491,109660.0,109650.0,0.00013895]
["bitfinex","BTCUSD",1758825161307,1.8681091,109660.0,109650.0,0.00013895]
["bitfinex","BTCUSD",1758825161715,1.85880404,109660.0,109650.0,0.00013895]
["bitfinex","BTCUSD",1758825161975,1.76384404,109660.0,109650.0,0.00013895]
["bitfinex","BTCUSD",1758825162167,1.17207304,109660.0,109650.0,0.00013895]
["bitfinex","BTCUSD",1758825162370,1.57923304,109660.0,109650.0,0.00013895]
["bitfinex","BTCUSD",1758825162997,1.17307304,109660.0,109650.0,0.00013895]
["bitfinex","BTCUSD",1758825163202,1.57923304,109660.0,109650.0,0.00013895]
["bitfinex","BTCUSD",1758825163350,1.66794451,109660.0,109650.0,0.00013895]
["bitfinex","BTCUSD",1758825163549,1.67094451,109660.0,109650.0,0.00013895]
["bitfinex","BTCUSD",1758825164446,2.03038851,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1758825164817,1.4970624,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1758825165015,2.05399583,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1758825165427,0.52239854,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758825165628,1.32735074,109650.0,109640.0,8.451e-05]
["bitfinex","BTCUSD",1758825165866,1.39291284,109650.0,109640.0,8.451e-05]
["bitfinex","BTCUSD",1758825166076,1.36709742,109650.0,109640.0,8.451e-05]
["bitfinex","BTCUSD",1758825167042,0.52244845,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1758825167424,1.48542188,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1758825167562,1.50361691,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1758825167768,1.55549746,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1758825167959,0.99856403,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1758825168195,1.59202755,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1758825168385,1.57223252,109620.0,109610.0,0.00247]
["bitfinex","BTCUSD",1758825168565,1.54939252,109620.0,109610.0,0.03031]
["bitfinex","BTCUSD",1758825169194,1.57383252,109620.0,109610.0,0.00247]
["bitfinex","BTCUSD",1758825169399,1.57383252,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1758825169796,1.54671143,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1758825170047,1.7304229,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1758825170250,1.7314229,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1758825170871,1.7314229,109620.0,109610.0,0.0024]
["bitfinex","BTCUSD",1758825171323,1.7314229,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1758825171540,0.5224651,109610.0,109600.0,4e-05]
["bitfinex","BTCUSD",1758825171750,1.16811,109610.0,109600.0,0.00017933]
["bitfinex","BTCUSD",1758825171998,1.21715732,109610.0,109600.0,0.00017933]
["bitfinex","BTCUSD",1758825172433,1.07939853,109610.0,109600.0,0.00224933]
["bitfinex","BTCUSD",1758825172670,1.48527853,109610.0,109600.0,0.02688933]
["bitfinex","BTCUSD",1758825173104,1.07939853,109610.0,109600.0,0.00224933]
["bitfinex","BTCUSD",1758825173352,1.07939853,109610.0,109600.0,0.03008933]
["bitfinex","BTCUSD",1758825173577,1.48531853,109610.0,109600.0,0.03008933]
["bitfinex","BTCUSD",1758825173798,1.07939853,109610.0,109600.0,0.03008933]
["bitfinex","BTCUSD",1758825174013,1.07939853,109610.0,109600.0,0.03108933]
["bitfinex","BTCUSD",1758825174230,1.39023853,109610.0,109600.0,0.03108933]
["bitfinex","BTCUSD",1758825174445,1.39023853,109610.0,109600.0,0.00644933]
["bitfinex","BTCUSD",1758825174691,1.39183853,109610.0,109600.0,0.00117933]
["bitfinex","BTCUSD",1758825174894,1.50339,109610.0,109600.0,0.00324933]
["bitfinex","BTCUSD",1758825175327,1.50339,109610.0,109600.0,0.00117933]
["bitfinex","BTCUSD",1758825176163,1.51769988,109610.0,109600.0,0.00117933]
["bitfinex","BTCUSD",1758825176407,1.51769988,109610.0,109600.0,0.00017933]
["bitfinex","BTCUSD",1758825176621,1.51869988,109610.0,109600.0,0.00017933]
["bitfinex","BTCUSD",1758825176825,1.51869988,109610.0,109600.0,0.00224933]
["bitfinex","BTCUSD",1758825177035,1.49425988,109610.0,109600.0,0.00224933]
["bitfinex","BTCUSD",1758825177264,1.50050841,109610.0,109600.0,0.02872933]
["bitfinex","BTCUSD",1758825177708,0.94357498,109610.0,109600.0,0.02872933]
["bitfinex","BTCUSD",1758825177883,1.49950841,109610.0,109600.0,0.02872933]
["bitfinex","BTCUSD",1758825178125,1.09370841,109610.0,109600.0,0.02872933]
["bitfinex","BTCUSD",1758825178340,1.40446841,109610.0,109600.0,0.02872933]
["bitfinex","BTCUSD",1758825178542,1.18241988,109610.0,109600.0,0.02872933]
["bitfinex","BTCUSD",1758825178740,1.49313988,109610.0,109600.0,0.00535933]
["bitfinex","BTCUSD",1758825178949,1.49313988,109610.0,109600.0,0.00224933]
["bitfinex","BTCUSD",1758825179152,1.49473988,109610.0,109600.0,0.00224933]
["bitfinex","BTCUSD",1758825179287,1.49313988,109610.0,109600.0,0.00324933]
["bitfinex","BTCUSD",1758825179487,1.49313988,109610.0,109600.0,0.02972933]
["bitfinex","BTCUSD",1758825180357,1.40602841,109610.0,109600.0,0.00635933]
["bitfinex","BTCUSD",1758825180564,1.42950841,109610.0,109600.0,0.00117933]
["bitfinex","BTCUSD",1758825180778,0.84749498,109610.0,109600.0,0.02978933]
["bitfinex","BTCUSD",1758825181204,1.40442841,109610.0,109600.0,0.02978933]
["bitfinex","BTCUSD",1758825181687,0.84749498,109610.0,109600.0,0.02978933]
["bitfinex","BTCUSD",1758825181859,1.49313988,109610.0,109600.0,0.02978933]
["bitfinex","BTCUSD",1758825182060,0.1824651,109610.0,109600.0,0.02978933]
["bitfinex","BTCUSD",1758825182266,0.4931051,109610.0,109600.0,0.02978933]
["bitfinex","BTCUSD",1758825182465,1.05003853,109610.0,109600.0,0.02978933]
["bitfinex","BTCUSD",1758825182633,0.94099441,109610.0,109600.0,0.02978933]
["bitfinex","BTCUSD",1758825183311,0.4931051,109610.0,109600.0,0.02978933]
["bitfinex","BTCUSD",1758825183520,0.1824651,109610.0,109600.0,0.23051925]
["bitfinex","BTCUSD",1758825183726,0.94095441,109610.0,109600.0,0.02978933]
["bitfinex","BTCUSD",1758825183875,0.94095441,109610.0,109600.0,0.0480375]
["bitfinex","BTCUSD",1758825184647,0.94095441,109610.0,109600.0,0.02978933]
["bitfinex","BTCUSD",1758825184874,0.4930651,109610.0,109600.0,0.02978933]
["bitfinex","BTCUSD",1758825185377,0.03653009,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758825185576,0.63945751,109630.0,109610.0,0.30085057]
["bitfinex","BTCUSD",1758825185777,0.94997751,109630.0,109620.0,0.02698]
["bitfinex","BTCUSD",1758825185986,0.94997751,109630.0,109620.0,0.029]
["bitfinex","BTCUSD",1758825186237,1.04028898,109630.0,109620.0,0.00202]
["bitfinex","BTCUSD",1758825186460,0.18244845,109620.0,109610.0,0.00295]
["bitfinex","BTCUSD",1758825186694,0.63033776,109620.0,109610.0,0.02403]
["bitfinex","BTCUSD",1758825186886,0.66661353,109620.0,109610.0,0.02605]
["bitfinex","BTCUSD",1758825187291,0.66661353,109620.0,109610.0,0.029]
["bitfinex","BTCUSD",1758825187727,0.21872422,109620.0,109610.0,0.029]
["bitfinex","BTCUSD",1758825187926,0.97709353,109620.0,109610.0,0.029]
["bitfinex","BTCUSD",1758825188133,0.66661353,109620.0,109610.0,0.02605]
["bitfinex","BTCUSD",1758825188358,0.1824651,109610.0,109600.0,0.02715933]
["bitfinex","BTCUSD",1758825188571,0.1824651,109610.0,109600.0,0.00514933]
["bitfinex","BTCUSD",1758825188572,0.63035441,109610.0,109600.0,0.00514933]
["bitfinex","BTCUSD",1758825188794,0.63035441,109610.0,109600.0,0.00219933]
["bitfinex","BTCUSD",1758825189003,0.2060751,109610.0,109600.0,0.00514933]
["bitfinex","BTCUSD",1758825189217,0.63035441,109610.0,109600.0,0.00514933]
["bitfinex","BTCUSD",1758825189426,0.63035441,109610.0,109600.0,0.02917933]
["bitfinex","BTCUSD",1758825189635,0.63195441,109610.0,109600.0,0.00219933]
["bitfinex","BTCUSD",1758825189851,0.65556441,109610.0,109600.0,0.00219933]
["bitfinex","BTCUSD",1758825190045,0.63035441,109610.0,109600.0,0.00714933]
["bitfinex","BTCUSD",1758825190253,0.63035441,109610.0,109600.0,0.06927933]
["bitfinex","BTCUSD",1758825190448,0.55277422,109620.0,109600.0,0.06927933]
["bitfinex","BTCUSD",1758825190661,0.66458507,109610.0,109600.0,0.04027933]
["bitfinex","BTCUSD",1758825191030,0.65556441,109610.0,109600.0,0.04027933]
["bitfinex","BTCUSD",1758825191230,0.65556441,109610.0,109600.0,0.04524933]
["bitfinex","BTCUSD",1758825191231,0.63035441,109610.0,109600.0,0.04524933]
["bitfinex","BTCUSD",1758825191442,0.63035441,109610.0,109600.0,0.06927933]
["bitfinex","BTCUSD",1758825191873,0.63195441,109610.0,109600.0,0.04029933]
["bitfinex","BTCUSD",1758825192007,0.65556441,109610.0,109600.0,0.03827933]
["bitfinex","BTCUSD",1758825192219,0.96592441,109610.0,109600.0,0.03927933]
["bitfinex","BTCUSD",1758825192650,0.5180351,109610.0,109600.0,0.03827933]
["bitfinex","BTCUSD",1758825192868,0.96592441,109610.0,109600.0,0.03927933]
["bitfinex","BTCUSD",1758825193071,1.39563588,109610.0,109600.0,0.03927933]
["bitfinex","BTCUSD",1758825193280,1.40204174,109610.0,109600.0,0.03927933]
["bitfinex","BTCUSD",1758825193703,1.87353837,109610.0,109600.0,0.03927933]
["bitfinex","BTCUSD",1758825194207,1.42564906,109610.0,109600.0,0.03927933]
["bitfinex","BTCUSD",1758825194418,1.88208318,109610.0,109600.0,0.03927933]
["bitfinex","BTCUSD",1758825194844,2.25583747,109610.0,109600.0,0.03827933]
["bitfinex","BTCUSD",1758825195255,2.23223015,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758825195482,2.25583747,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758825195706,0.97040436,109580.0,109570.0,0.0004]
["bitfinex","BTCUSD",1758825195958,1.72775583,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1758825196224,1.48956583,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1758825196440,1.10330056,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1758825196660,1.50854056,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1758825196877,1.51494567,109580.0,109570.0,0.00200001]
["bitfinex","BTCUSD",1758825197066,1.89799699,109580.0,109570.0,0.00200001]
["bitfinex","BTCUSD",1758825197514,1.96754356,109580.0,109570.0,0.00200001]
["bitfinex","BTCUSD",1758825197993,1.49139925,109580.0,109570.0,0.00200001]
["bitfinex","BTCUSD",1758825198220,1.71172824,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1758825198627,1.71172121,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1758825199264,1.73532853,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1758825199679,1.33008853,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1758825199849,1.76087541,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1758825200838,2.28991662,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1758825201159,0.52256503,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758825201407,1.88223823,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758825201637,1.88383823,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758825201850,1.90744823,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758825202051,1.90844823,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758825202471,1.90744823,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758825204069,1.94922739,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758825204273,1.93590941,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758825204646,2.02004026,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758825204828,2.02000026,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758825205265,2.04360758,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758825205690,1.12522164,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758825205905,2.02000026,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758825206366,2.01900026,109550.0,109540.0,0.0014]
["bitfinex","BTCUSD",1758825206850,2.02000026,109550.0,109540.0,0.0014]
["bitfinex","BTCUSD",1758825207067,1.61480026,109550.0,109540.0,0.0014]
["bitfinex","BTCUSD",1758825207274,2.02004026,109550.0,109540.0,0.0014]
["bitfinex","BTCUSD",1758825207957,2.02004026,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758825208165,2.02104026,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758825208800,2.04464758,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758825209018,2.40409158,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758825209234,2.40409158,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1758825209683,2.84409158,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1758825210343,2.40409158,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1758825210835,2.38044426,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1758825211058,1.97524426,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1758825211274,2.38044426,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1758825211494,2.40405158,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1758825212406,2.30897158,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1758825212619,2.40405158,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1758825213364,2.48420348,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1758825213590,2.5100189,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1758825213778,2.48420348,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1758825214141,2.43048426,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1758825214561,2.01092586,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1758825214772,2.41516586,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1758825215007,2.43977318,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1758825215675,2.43877318,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1758825215873,2.41616586,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1758825216146,1.71351086,109550.0,109540.0,0.00204001]
["bitfinex","BTCUSD",1758825216352,2.17288586,109550.0,109540.0,0.02890001]
["bitfinex","BTCUSD",1758825216906,1.23527186,109550.0,109540.0,0.02890001]
["bitfinex","BTCUSD",1758825217110,0.38235674,109550.0,109540.0,0.02890001]
["bitfinex","BTCUSD",1758825217319,1.04766487,109550.0,109540.0,0.02890001]
["bitfinex","BTCUSD",1758825217522,1.35778487,109550.0,109540.0,0.02890001]
["bitfinex","BTCUSD",1758825217727,1.01778487,109550.0,109540.0,0.02890001]
["bitfinex","BTCUSD",1758825217938,0.70766487,109550.0,109540.0,0.02890001]
["bitfinex","BTCUSD",1758825218153,1.01778487,109550.0,109540.0,0.02890001]
["bitfinex","BTCUSD",1758825218376,1.10649634,109550.0,109540.0,0.02890001]
["bitfinex","BTCUSD",1758825218592,1.89438565,109550.0,109540.0,0.02890001]
["bitfinex","BTCUSD",1758825218805,1.89438565,109550.0,109540.0,0.00505001]
["bitfinex","BTCUSD",1758825219013,1.8943516,109550.0,109540.0,0.00204001]
["bitfinex","BTCUSD",1758825219219,1.8943516,109550.0,109540.0,0.02890001]
["bitfinex","BTCUSD",1758825219685,1.44646229,109550.0,109540.0,0.02890001]
["bitfinex","BTCUSD",1758825220748,1.35775082,109550.0,109540.0,0.02890001]
["bitfinex","BTCUSD",1758825220956,1.80564013,109550.0,109540.0,0.02890001]
["bitfinex","BTCUSD",1758825222017,1.35775082,109550.0,109540.0,0.02890001]
["bitfinex","BTCUSD",1758825222245,1.80564013,109550.0,109540.0,0.02890001]
["bitfinex","BTCUSD",1758825222703,1.80564013,109550.0,109540.0,0.00204001]
["bitfinex","BTCUSD",1758825222912,1.8943516,109550.0,109540.0,0.02890001]
["bitfinex","BTCUSD",1758825223087,1.13634229,109550.0,109540.0,0.02890001]
["bitfinex","BTCUSD",1758825223362,0.84000906,109550.0,109540.0,0.02890001]
["bitfinex","BTCUSD",1758825223540,1.28789837,109550.0,109540.0,0.02890001]
["bitfinex","BTCUSD",1758825224387,0.97681837,109550.0,109540.0,0.02890001]
["bitfinex","BTCUSD",1758825224595,0.76433334,109550.0,109540.0,0.21148171]
["bitfinex","BTCUSD",1758825224786,0.94689837,109550.0,109540.0,0.02990001]
["bitfinex","BTCUSD",1758825225021,0.94689837,109550.0,109540.0,0.21248171]
["bitfinex","BTCUSD",1758825225228,0.94689837,109550.0,109540.0,0.02990001]
["bitfinex","BTCUSD",1758825225431,1.03560984,109550.0,109540.0,0.02890001]
["bitfinex","BTCUSD",1758825225633,0.27764053,109550.0,109540.0,0.02890001]
["bitfinex","BTCUSD",1758825225836,0.63681837,109550.0,109540.0,0.03090001]
["bitfinex","BTCUSD",1758825226084,0.94685837,109550.0,109540.0,0.03090001]
["bitfinex","BTCUSD",1758825227271,0.63681837,109550.0,109540.0,0.03090001]
["bitfinex","BTCUSD",1758825227499,0.94685837,109550.0,109540.0,0.03090001]
["bitfinex","BTCUSD",1758825228458,0.95540256,109550.0,109540.0,0.03090001]
["bitfinex","BTCUSD",1758825228658,0.51222279,109550.0,109540.0,0.03090001]
["bitfinex","BTCUSD",1758825229125,0.9601121,109550.0,109540.0,0.03090001]
["bitfinex","BTCUSD",1758825229274,0.96866479,109550.0,109540.0,0.03090001]
["bitfinex","BTCUSD",1758825229715,1.7591541,109550.0,109540.0,0.00200001]
["bitfinex","BTCUSD",1758825229914,2.15087742,109550.0,109540.0,0.00200001]
["bitfinex","BTCUSD",1758825230118,2.19544472,109550.0,109540.0,0.00200001]
["bitfinex","BTCUSD",1758825230318,1.5194249,109550.0,109540.0,0.00404001]
["bitfinex","BTCUSD",1758825230517,1.50231702,109550.0,109540.0,0.00204001]
["bitfinex","BTCUSD",1758825231031,1.52042833,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1758825231229,1.59065902,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1758825231369,1.58965902,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1758825231576,1.59065902,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1758825231986,1.57634053,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1758825232586,2.02522984,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1758825232783,2.00811853,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1758825233643,2.00711853,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1758825233842,1.2023219,109550.0,109540.0,0.00204001]
["bitfinex","BTCUSD",1758825234105,0.64942559,109550.0,109540.0,0.00505001]
["bitfinex","BTCUSD",1758825234303,1.4072749,109550.0,109540.0,0.02890001]
["bitfinex","BTCUSD",1758825234502,1.37981548,109550.0,109540.0,0.02890001]
["bitfinex","BTCUSD",1758825234723,1.37881548,109550.0,109540.0,0.02890001]
["bitfinex","BTCUSD",1758825235153,1.37881548,109550.0,109540.0,0.02990001]
["bitfinex","BTCUSD",1758825235367,0.26771244,109550.0,109540.0,0.02990001]
["bitfinex","BTCUSD",1758825235753,0.50744175,109550.0,109540.0,0.02990001]
["bitfinex","BTCUSD",1758825235999,0.19748175,109550.0,109540.0,0.02990001]
["bitfinex","BTCUSD",1758825236232,0.19748175,109550.0,109540.0,0.21248171]
["bitfinex","BTCUSD",1758825236411,0.19748175,109550.0,109540.0,0.30186718]
["bitfinex","BTCUSD",1758825236630,0.18892906,109550.0,109540.0,0.11928548]
["bitfinex","BTCUSD",1758825236832,0.19748286,109550.0,109540.0,0.11928548]
["bitfinex","BTCUSD",1758825237805,0.19748286,109550.0,109540.0,0.30186718]
["bitfinex","BTCUSD",1758825238037,0.00636403,109550.0,109540.0,0.30186718]
["bitfinex","BTCUSD",1758825238511,0.18892906,109550.0,109540.0,0.30186718]
["bitfinex","BTCUSD",1758825238664,0.00636403,109550.0,109540.0,0.30186718]
["bitfinex","BTCUSD",1758825238859,0.00636403,109550.0,109540.0,0.30086718]
["bitfinex","BTCUSD",1758825239069,0.00636403,109550.0,109540.0,0.33101908]
["bitfinex","BTCUSD",1758825240531,0.00636403,109550.0,109540.0,0.78090839]
["bitfinex","BTCUSD",1758825240731,0.00636403,109550.0,109540.0,1.12090839]
["bitfinex","BTCUSD",1758825240931,0.00636403,109550.0,109540.0,1.11890839]
["bitfinex","BTCUSD",1758825241314,0.00636403,109550.0,109540.0,1.12390839]
["bitfinex","BTCUSD",1758825241803,0.00636403,109550.0,109540.0,1.11890839]
["bitfinex","BTCUSD",1758825242003,0.26257374,109590.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758825242279,0.0783822,109590.0,109580.0,0.30051052]
["bitfinex","BTCUSD",1758825242475,0.2608806,109590.0,109580.0,0.30051052]
["bitfinex","BTCUSD",1758825242671,0.2608806,109590.0,109580.0,0.11799547]
["bitfinex","BTCUSD",1758825242889,0.00687382,109590.0,109580.0,0.30051052]
["bitfinex","BTCUSD",1758825243067,0.18937222,109590.0,109580.0,0.30051052]
["bitfinex","BTCUSD",1758825243515,0.18937222,109590.0,109580.0,0.11799547]
["bitfinex","BTCUSD",1758825243826,0.18937222,109590.0,109580.0,0.30051052]
["bitfinex","BTCUSD",1758825244575,0.18937222,109590.0,109580.0,0.12299547]
["bitfinex","BTCUSD",1758825244878,0.18937222,109590.0,109580.0,0.30551052]
["bitfinex","BTCUSD",1758825245124,0.22907003,109590.0,109580.0,0.11986547]
["bitfinex","BTCUSD",1758825245267,0.21439222,109590.0,109580.0,0.0071]
["bitfinex","BTCUSD",1758825245472,0.21439222,109590.0,109580.0,0.005]
["bitfinex","BTCUSD",1758825246353,1.42194504,109590.0,109580.0,0.005]
["bitfinex","BTCUSD",1758825246557,0.18253171,109570.0,109560.0,0.11464]
["bitfinex","BTCUSD",1758825246865,0.18894167,109570.0,109560.0,0.08967]
["bitfinex","BTCUSD",1758825247224,0.18894167,109570.0,109560.0,0.0927]
["bitfinex","BTCUSD",1758825247439,0.18894167,109570.0,109560.0,0.11663]
["bitfinex","BTCUSD",1758825247657,0.22015962,109570.0,109560.0,0.11663]
["bitfinex","BTCUSD",1758825248061,0.24517962,109570.0,109560.0,0.08768]
["bitfinex","BTCUSD",1758825248278,0.21534966,109570.0,109560.0,0.00599]
["bitfinex","BTCUSD",1758825248491,0.32748113,109570.0,109560.0,0.004]
["bitfinex","BTCUSD",1758825248663,0.23876966,109570.0,109560.0,0.004]
["bitfinex","BTCUSD",1758825248880,0.23716966,109570.0,109560.0,0.00599]
["bitfinex","BTCUSD",1758825249079,0.23876966,109570.0,109560.0,0.00599]
["bitfinex","BTCUSD",1758825249508,0.23876966,109570.0,109560.0,0.004]
["bitfinex","BTCUSD",1758825249974,0.79752248,109570.0,109560.0,0.004]
["bitfinex","BTCUSD",1758825250177,0.88523395,109570.0,109560.0,0.004]
["bitfinex","BTCUSD",1758825250605,0.79652248,109570.0,109550.0,0.20385068]
["bitfinex","BTCUSD",1758825250819,0.23876966,109570.0,109550.0,0.20952418]
["bitfinex","BTCUSD",1758825251045,0.23876966,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1758825251492,0.18254837,109560.0,109550.0,0.20952418]
["bitfinex","BTCUSD",1758825251698,0.23716966,109570.0,109550.0,0.21151418]
["bitfinex","BTCUSD",1758825251907,0.18254837,109560.0,109550.0,0.21151418]
["bitfinex","BTCUSD",1758825252122,0.18414837,109560.0,109550.0,0.02592]
["bitfinex","BTCUSD",1758825252334,0.18254837,109560.0,109550.0,0.02895]
["bitfinex","BTCUSD",1758825252566,0.18254837,109560.0,109550.0,0.02592]
["bitfinex","BTCUSD",1758825252787,0.18254837,109560.0,109550.0,0.02792]
["bitfinex","BTCUSD",1758825252788,0.18414837,109560.0,109550.0,0.02792]
["bitfinex","BTCUSD",1758825252997,0.18414837,109560.0,109550.0,0.00399]
["bitfinex","BTCUSD",1758825253202,0.18414837,109560.0,109550.0,0.00199]
["bitfinex","BTCUSD",1758825253686,0.18254837,109560.0,109550.0,0.19158503]
["bitfinex","BTCUSD",1758825253891,0.18254837,109560.0,109550.0,0.03295]
["bitfinex","BTCUSD",1758825254098,0.18254837,109560.0,109550.0,0.00599]
["bitfinex","BTCUSD",1758825254302,0.18254837,109560.0,109550.0,0.21551503]
["bitfinex","BTCUSD",1758825255128,0.18254837,109560.0,109550.0,0.03295]
["bitfinex","BTCUSD",1758825255548,1.10464248,109570.0,109550.0,0.21551503]
["bitfinex","BTCUSD",1758825255757,0.18254837,109560.0,109550.0,0.21551503]
["bitfinex","BTCUSD",1758825256312,0.18254837,109560.0,109550.0,0.21151503]
["bitfinex","BTCUSD",1758825256529,0.18254837,109560.0,109550.0,0.02895]
["bitfinex","BTCUSD",1758825256731,0.18254837,109560.0,109550.0,0.03095]
["bitfinex","BTCUSD",1758825256940,0.18414837,109560.0,109550.0,0.00399]
["bitfinex","BTCUSD",1758825257187,0.18414837,109560.0,109550.0,0.00199]
["bitfinex","BTCUSD",1758825257383,0.18254837,109560.0,109550.0,0.00502]
["bitfinex","BTCUSD",1758825257656,0.18254837,109560.0,109550.0,0.00902]
["bitfinex","BTCUSD",1758825257835,0.18254837,109560.0,109550.0,0.21551503]
["bitfinex","BTCUSD",1758825258008,0.18254837,109560.0,109550.0,0.03295]
["bitfinex","BTCUSD",1758825258211,0.18414837,109560.0,109550.0,0.00599]
["bitfinex","BTCUSD",1758825258668,0.20756837,109560.0,109550.0,0.00599]
["bitfinex","BTCUSD",1758825259090,0.20756837,109560.0,109550.0,0.004]
["bitfinex","BTCUSD",1758825259763,0.8452068,109560.0,109550.0,0.004]
["bitfinex","BTCUSD",1758825259983,0.8462068,109560.0,109550.0,0.004]
["bitfinex","BTCUSD",1758825260220,1.1862068,109560.0,109550.0,0.004]
["bitfinex","BTCUSD",1758825260425,1.21366229,109560.0,109550.0,0.004]
["bitfinex","BTCUSD",1758825261320,1.23726961,109560.0,109550.0,0.004]
["bitfinex","BTCUSD",1758825261744,1.49888229,109560.0,109550.0,0.004]
["bitfinex","BTCUSD",1758825261944,1.52230229,109560.0,109550.0,0.004]
["bitfinex","BTCUSD",1758825262116,0.96454947,109560.0,109550.0,0.004]
["bitfinex","BTCUSD",1758825262328,1.52230229,109560.0,109550.0,0.004]
["bitfinex","BTCUSD",1758825262695,0.18256503,109550.0,109540.0,0.02696001]
["bitfinex","BTCUSD",1758825263155,0.18256503,109550.0,109540.0,0.02895001]
["bitfinex","BTCUSD",1758825263355,0.18256503,109550.0,109540.0,0.02592001]
["bitfinex","BTCUSD",1758825263595,0.18416503,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1758825263800,0.85504932,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1758825264029,0.85504932,109550.0,109540.0,0.00400001]
["bitfinex","BTCUSD",1758825264455,0.76473785,109550.0,109540.0,0.00400001]
["bitfinex","BTCUSD",1758825264661,0.76473785,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1758825264779,0.20698503,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1758825264991,0.20698503,109550.0,109540.0,0.00199001]
["bitfinex","BTCUSD",1758825264992,0.76373785,109550.0,109540.0,0.00199001]
["bitfinex","BTCUSD",1758825265201,0.18256503,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1758825265423,0.49220503,109550.0,109540.0,0.00199001]
["bitfinex","BTCUSD",1758825265847,0.49220503,109550.0,109540.0,0.00399001]
["bitfinex","BTCUSD",1758825266437,1.12454798,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1758825268592,1.19371592,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1758825269391,0.88407592,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1758825269640,1.19371592,109550.0,109540.0,0.00207001]
["bitfinex","BTCUSD",1758825269853,1.14254579,109550.0,109540.0,0.00207001]
["bitfinex","BTCUSD",1758825270052,0.56137297,109550.0,109540.0,0.00513001]
["bitfinex","BTCUSD",1758825270230,0.56137297,109550.0,109540.0,0.02829001]
["bitfinex","BTCUSD",1758825270440,0.27919062,109550.0,109540.0,0.02829001]
["bitfinex","BTCUSD",1758825270638,0.58883062,109550.0,109540.0,0.00207001]
["bitfinex","BTCUSD",1758825270800,0.61154062,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1758825271006,0.70025209,109550.0,109540.0,0.00200001]
["bitfinex","BTCUSD",1758825271323,1.25800491,109550.0,109540.0,0.00200001]
["bitfinex","BTCUSD",1758825271778,0.58883062,109550.0,109540.0,0.00713001]
["bitfinex","BTCUSD",1758825271981,0.59098739,109550.0,109540.0,0.00407001]
["bitfinex","BTCUSD",1758825272139,0.59863739,109550.0,109540.0,0.00713001]
["bitfinex","BTCUSD",1758825272464,0.90827739,109550.0,109540.0,0.03029001]
["bitfinex","BTCUSD",1758825273082,0.93098739,109550.0,109540.0,0.00200001]
["bitfinex","BTCUSD",1758825273283,1.57157252,109550.0,109540.0,0.00200001]
["bitfinex","BTCUSD",1758825273645,1.48874021,109550.0,109540.0,0.00200001]
["bitfinex","BTCUSD",1758825274044,0.93098739,109550.0,109540.0,0.00200001]
["bitfinex","BTCUSD",1758825274309,1.48874021,109550.0,109540.0,0.00200001]
["bitfinex","BTCUSD",1758825275168,1.51084753,109550.0,109540.0,0.00200001]
["bitfinex","BTCUSD",1758825275592,1.51084753,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1758825275806,1.599559,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1758825276240,1.57745168,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1758825276773,0.59863739,109550.0,109540.0,0.00513001]
["bitfinex","BTCUSD",1758825276983,0.88081974,109550.0,109540.0,0.02829001]
["bitfinex","BTCUSD",1758825277548,1.43857256,109550.0,109540.0,0.00207001]
["bitfinex","BTCUSD",1758825277760,1.46128256,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1758825277972,1.46128256,109550.0,109540.0,0.00207001]
["bitfinex","BTCUSD",1758825278178,1.46128256,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1758825278514,1.54999403,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1758825279315,1.54999403,109550.0,109540.0,0.00200001]
["bitfinex","BTCUSD",1758825280762,1.52728403,109550.0,109540.0,0.00407001]
["bitfinex","BTCUSD",1758825280879,1.52728403,109550.0,109540.0,0.00713001]
["bitfinex","BTCUSD",1758825281089,0.88081974,109550.0,109540.0,0.03029001]
["bitfinex","BTCUSD",1758825281573,0.88081974,109550.0,109540.0,0.00407001]
["bitfinex","BTCUSD",1758825281993,0.59388974,109550.0,109540.0,0.00407001]
["bitfinex","BTCUSD",1758825282170,0.90352974,109550.0,109540.0,0.00407001]
["bitfinex","BTCUSD",1758825282624,1.48873961,109550.0,109540.0,0.00200001]
["bitfinex","BTCUSD",1758825282880,1.57745108,109550.0,109540.0,0.00200001]
["bitfinex","BTCUSD",1758825286080,1.93689508,109550.0,109540.0,0.00200001]
["bitfinex","BTCUSD",1758825287288,0.18263172,109510.0,109500.0,0.1287719]
["bitfinex","BTCUSD",1758825287481,0.18263172,109510.0,109500.0,0.00363941]
["bitfinex","BTCUSD",1758825287482,0.74038454,109510.0,109500.0,0.00363941]
["bitfinex","BTCUSD",1758825287631,0.18263172,109510.0,109500.0,0.02886941]
["bitfinex","BTCUSD",1758825288091,0.18263172,109510.0,109500.0,0.23267123]
["bitfinex","BTCUSD",1758825288228,0.18263172,109510.0,109500.0,0.05002283]
["bitfinex","BTCUSD",1758825288431,0.18263172,109510.0,109500.0,0.23267123]
["bitfinex","BTCUSD",1758825288668,0.49225504,109520.0,109500.0,0.23267123]
["bitfinex","BTCUSD",1758825288910,0.19165238,109510.0,109500.0,0.21151781]
["bitfinex","BTCUSD",1758825289232,0.18263172,109510.0,109500.0,0.02886941]
["bitfinex","BTCUSD",1758825289445,0.18263172,109510.0,109500.0,0.21151781]
["bitfinex","BTCUSD",1758825289662,0.18263172,109510.0,109500.0,0.02886941]
["bitfinex","BTCUSD",1758825290076,0.18263172,109510.0,109500.0,0.03386941]
["bitfinex","BTCUSD",1758825291357,0.2094928,109510.0,109500.0,0.03386941]
["bitfinex","BTCUSD",1758825291572,0.20888783,109510.0,109500.0,0.02886941]
["bitfinex","BTCUSD",1758825292021,0.20888783,109510.0,109500.0,0.03186941]
["bitfinex","BTCUSD",1758825292346,0.20888783,109510.0,109500.0,0.02880941]
["bitfinex","BTCUSD",1758825292592,0.20888783,109510.0,109500.0,0.00870941]
["bitfinex","BTCUSD",1758825293493,0.20888783,109510.0,109500.0,0.03186941]
["bitfinex","BTCUSD",1758825295335,0.20888783,109510.0,109500.0,0.02880941]
["bitfinex","BTCUSD",1758825295563,0.20888783,109510.0,109500.0,0.03186941]
["bitfinex","BTCUSD",1758825298412,0.20888783,109510.0,109500.0,0.00870941]
["bitfinex","BTCUSD",1758825298619,0.87962212,109510.0,109500.0,0.00357941]
["bitfinex","BTCUSD",1758825298825,0.87962212,109510.0,109500.0,0.00563941]
["bitfinex","BTCUSD",1758825298826,0.23315783,109510.0,109500.0,0.00563941]
["bitfinex","BTCUSD",1758825299934,0.23315783,109510.0,109500.0,0.00873941]
["bitfinex","BTCUSD",1758825300768,0.79091065,109510.0,109500.0,0.00357941]
["bitfinex","BTCUSD",1758825301514,0.23315783,109510.0,109500.0,0.00357941]
["bitfinex","BTCUSD",1758825301757,1.21311706,109510.0,109500.0,0.00357941]
["bitfinex","BTCUSD",1758825301973,1.21311706,109510.0,109500.0,0.00057941]
["bitfinex","BTCUSD",1758825302200,1.21311706,109510.0,109500.0,0.00257941]
["bitfinex","BTCUSD",1758825302384,1.30823706,109510.0,109500.0,0.00257941]
["bitfinex","BTCUSD",1758825302831,1.21311706,109510.0,109500.0,0.00257941]
["bitfinex","BTCUSD",1758825303036,1.61843706,109510.0,109500.0,0.00257941]
["bitfinex","BTCUSD",1758825303469,0.85908783,109510.0,109500.0,0.00467941]
["bitfinex","BTCUSD",1758825303729,0.85908783,109510.0,109500.0,0.00786941]
["bitfinex","BTCUSD",1758825303978,0.88203783,109510.0,109500.0,0.00467941]
["bitfinex","BTCUSD",1758825304196,1.41688065,109510.0,109500.0,0.00467941]
["bitfinex","BTCUSD",1758825304428,1.41688065,109510.0,109500.0,0.00786941]
["bitfinex","BTCUSD",1758825304429,0.85912783,109510.0,109500.0,0.00786941]
["bitfinex","BTCUSD",1758825304643,0.54888783,109510.0,109500.0,0.00786941]
["bitfinex","BTCUSD",1758825304861,1.44647673,109510.0,109500.0,0.00786941]
["bitfinex","BTCUSD",1758825305132,1.35776526,109510.0,109500.0,0.00786941]
["bitfinex","BTCUSD",1758825305384,1.35776526,109510.0,109500.0,0.00467941]
["bitfinex","BTCUSD",1758825305666,1.38071526,109510.0,109500.0,0.00467941]
["bitfinex","BTCUSD",1758825305870,1.38071526,109510.0,109500.0,0.00786941]
["bitfinex","BTCUSD",1758825306157,1.35776526,109510.0,109500.0,0.00467941]
["bitfinex","BTCUSD",1758825306357,1.38071526,109510.0,109500.0,0.00467941]
["bitfinex","BTCUSD",1758825306786,1.46942673,109510.0,109500.0,0.00257941]
["bitfinex","BTCUSD",1758825308345,1.47568333,109510.0,109500.0,0.00257941]
["bitfinex","BTCUSD",1758825308799,1.74313906,109510.0,109500.0,0.00257941]
["bitfinex","BTCUSD",1758825309002,1.77060748,109510.0,109500.0,0.00257941]
["bitfinex","BTCUSD",1758825309360,1.29890943,109510.0,109500.0,0.00257941]
["bitfinex","BTCUSD",1758825309587,0.60572285,109510.0,109500.0,0.00257941]
["bitfinex","BTCUSD",1758825309759,0.86538443,109510.0,109500.0,0.03233941]
["bitfinex","BTCUSD",1758825309965,1.24837101,109510.0,109500.0,0.03233941]
["bitfinex","BTCUSD",1758825310180,0.93829101,109510.0,109500.0,0.03233941]
["bitfinex","BTCUSD",1758825310567,1.24853101,109510.0,109500.0,0.03233941]
["bitfinex","BTCUSD",1758825311165,0.55530443,109510.0,109500.0,0.03233941]
["bitfinex","BTCUSD",1758825311418,0.55530443,109510.0,109500.0,0.21498781]
["bitfinex","BTCUSD",1758825311419,0.93829101,109510.0,109500.0,0.21498781]
["bitfinex","BTCUSD",1758825311704,0.02686108,109510.0,109500.0,0.71751176]
["bitfinex","BTCUSD",1758825311973,0.2094928,109510.0,109500.0,0.15187678]
["bitfinex","BTCUSD",1758825312211,0.18263172,109510.0,109500.0,0.33452518]
["bitfinex","BTCUSD",1758825312913,0.87588168,109520.0,109500.0,0.33452518]
["bitfinex","BTCUSD",1758825313115,0.99760032,109520.0,109500.0,0.30686518]
["bitfinex","BTCUSD",1758825313287,1.33760032,109520.0,109510.0,0.02766]
["bitfinex","BTCUSD",1758825313517,0.93860885,109520.0,109510.0,0.02976]
["bitfinex","BTCUSD",1758825313754,1.24904885,109520.0,109510.0,0.02976]
["bitfinex","BTCUSD",1758825314393,0.18263172,109510.0,109500.0,0.12330678]
["bitfinex","BTCUSD",1758825314591,0.5656183,109510.0,109500.0,0.32723518]
["bitfinex","BTCUSD",1758825314871,0.5656183,109510.0,109500.0,0.32933518]
["bitfinex","BTCUSD",1758825315064,0.5656183,109510.0,109500.0,0.14987678]
["bitfinex","BTCUSD",1758825315274,0.5656183,109510.0,109500.0,0.33252518]
["bitfinex","BTCUSD",1758825316045,0.5656183,109510.0,109500.0,0.15187678]
["bitfinex","BTCUSD",1758825316254,0.18263172,109510.0,109500.0,0.15187678]
["bitfinex","BTCUSD",1758825316951,0.18263172,109510.0,109500.0,0.33452518]
["bitfinex","BTCUSD",1758825317685,0.44,109510.0,109500.0,0.33452518]
["bitfinex","BTCUSD",1758825317879,1.68263931,109520.0,109510.0,0.19766828]
["bitfinex","BTCUSD",1758825318105,1.6890538,109520.0,109510.0,0.20295828]
["bitfinex","BTCUSD",1758825318320,1.30606722,109520.0,109510.0,0.20295828]
["bitfinex","BTCUSD",1758825318781,1.6890538,109520.0,109510.0,0.19976828]
["bitfinex","BTCUSD",1758825319023,1.6890538,109520.0,109510.0,0.20295828]
["bitfinex","BTCUSD",1758825319263,1.30606722,109520.0,109510.0,0.41006]
["bitfinex","BTCUSD",1758825319485,0.03301212,109520.0,109510.0,0.41006]
["bitfinex","BTCUSD",1758825319701,0.02659763,109520.0,109510.0,0.79304658]
["bitfinex","BTCUSD",1758825319923,0.89127835,109530.0,109510.0,0.41006]
["bitfinex","BTCUSD",1758825320157,0.89127835,109530.0,109520.0,0.02766]
["bitfinex","BTCUSD",1758825320392,0.18261504,109520.0,109510.0,0.3803]
["bitfinex","BTCUSD",1758825320611,0.18261504,109520.0,109510.0,0.3833]
["bitfinex","BTCUSD",1758825320833,0.02358957,109520.0,109510.0,0.3833]
["bitfinex","BTCUSD",1758825321067,0.20620461,109520.0,109510.0,0.41006]
["bitfinex","BTCUSD",1758825321342,0.18261504,109520.0,109510.0,0.41006]
["bitfinex","BTCUSD",1758825321586,0.1916357,109520.0,109510.0,0.41006]
["bitfinex","BTCUSD",1758825321880,0.57462228,109520.0,109510.0,0.22742828]
["bitfinex","BTCUSD",1758825322129,0.9715382,109520.0,109510.0,0.19766828]
["bitfinex","BTCUSD",1758825322353,0.97795393,109520.0,109510.0,0.20066828]
["bitfinex","BTCUSD",1758825322998,0.68367882,109520.0,109510.0,0.20066828]
["bitfinex","BTCUSD",1758825323318,1.0666654,109520.0,109510.0,0.20066828]
["bitfinex","BTCUSD",1758825323535,1.50032128,109520.0,109510.0,0.20066828]
["bitfinex","BTCUSD",1758825323749,1.52778702,109520.0,109510.0,0.20066828]
["bitfinex","BTCUSD",1758825324201,1.33858323,109520.0,109510.0,0.19976828]
["bitfinex","BTCUSD",1758825324418,0.55284822,109520.0,109510.0,0.20495828]
["bitfinex","BTCUSD",1758825324637,0.85639249,109520.0,109510.0,0.22942828]
["bitfinex","BTCUSD",1758825324853,0.85639249,109520.0,109510.0,0.41206]
["bitfinex","BTCUSD",1758825325079,0.54643249,109520.0,109510.0,0.41206]
["bitfinex","BTCUSD",1758825325532,0.20643249,109520.0,109510.0,0.41206]
["bitfinex","BTCUSD",1758825325981,0.02381745,109520.0,109510.0,0.91458395]
["bitfinex","BTCUSD",1758825326204,0.02381745,109520.0,109510.0,0.53159737]
["bitfinex","BTCUSD",1758825326427,0.19175688,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1758825326649,0.19175688,109530.0,109520.0,0.21027504]
["bitfinex","BTCUSD",1758825326846,0.19175688,109530.0,109520.0,0.21237504]
["bitfinex","BTCUSD",1758825327661,0.19175688,109530.0,109520.0,0.02969]
["bitfinex","BTCUSD",1758825327781,0.57474346,109530.0,109520.0,0.02969]
["bitfinex","BTCUSD",1758825327991,0.59828489,109530.0,109520.0,0.02969]
["bitfinex","BTCUSD",1758825328418,0.40652801,109530.0,109520.0,0.21230504]
["bitfinex","BTCUSD",1758825328630,0.2061398,109530.0,109520.0,0.21230504]
["bitfinex","BTCUSD",1758825328847,0.2061398,109530.0,109520.0,0.21430504]
["bitfinex","BTCUSD",1758825330397,0.2061398,109530.0,109520.0,0.03169]
["bitfinex","BTCUSD",1758825330610,0.58912638,109530.0,109520.0,0.03169]
["bitfinex","BTCUSD",1758825331550,0.29437174,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1758825331755,0.2297398,109530.0,109520.0,0.00413]
["bitfinex","BTCUSD",1758825331961,0.58912638,109530.0,109520.0,0.00725]
["bitfinex","BTCUSD",1758825332160,0.58912638,109530.0,109520.0,0.03068]
["bitfinex","BTCUSD",1758825332161,0.2061398,109530.0,109520.0,0.03068]
["bitfinex","BTCUSD",1758825332366,0.58912638,109530.0,109520.0,0.03068]
["bitfinex","BTCUSD",1758825332580,0.61272638,109530.0,109520.0,0.00725]
["bitfinex","BTCUSD",1758825332808,0.61272638,109530.0,109520.0,0.00413]
["bitfinex","BTCUSD",1758825333234,0.89892638,109530.0,109520.0,0.03068]
["bitfinex","BTCUSD",1758825334314,0.02354143,109530.0,109520.0,0.21329504]
["bitfinex","BTCUSD",1758825334547,0.2060123,109550.0,109530.0,0.18259141]
["bitfinex","BTCUSD",1758825334780,0.84145328,109550.0,109540.0,0.00213]
["bitfinex","BTCUSD",1758825335005,1.22443986,109550.0,109540.0,0.00213]
["bitfinex","BTCUSD",1758825335431,0.86505328,109550.0,109540.0,0.1878317]
["bitfinex","BTCUSD",1758825335643,1.24803986,109550.0,109540.0,0.00525]
["bitfinex","BTCUSD",1758825336245,0.55529328,109550.0,109540.0,0.00525]
["bitfinex","BTCUSD",1758825336467,1.22451986,109550.0,109540.0,0.00525]
["bitfinex","BTCUSD",1758825336683,1.22451986,109550.0,109540.0,0.22951987]
["bitfinex","BTCUSD",1758825336684,0.18456503,109550.0,109540.0,0.22951987]
["bitfinex","BTCUSD",1758825336903,0.56755161,109550.0,109540.0,0.02868]
["bitfinex","BTCUSD",1758825337114,0.56555161,109550.0,109540.0,0.2112617]
["bitfinex","BTCUSD",1758825337326,0.56555161,109550.0,109540.0,0.2142617]
["bitfinex","BTCUSD",1758825338042,0.20616503,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1758825338249,0.20616503,109550.0,109540.0,0.00513]
["bitfinex","BTCUSD",1758825338459,0.58915161,109550.0,109540.0,0.00513]
["bitfinex","BTCUSD",1758825338672,0.58915161,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1758825338887,0.58915161,109550.0,109540.0,0.00513]
["bitfinex","BTCUSD",1758825339105,0.58915161,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1758825340666,0.58915161,109550.0,109540.0,0.1877117]
["bitfinex","BTCUSD",1758825340891,0.56555161,109550.0,109540.0,0.00825]
["bitfinex","BTCUSD",1758825341120,0.56555161,109550.0,109540.0,0.03168]
["bitfinex","BTCUSD",1758825341340,0.56555161,109550.0,109540.0,0.2142617]
["bitfinex","BTCUSD",1758825341596,0.56555161,109550.0,109540.0,0.03168]
["bitfinex","BTCUSD",1758825342032,0.58915161,109550.0,109540.0,0.00513]
["bitfinex","BTCUSD",1758825342243,0.20616503,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1758825342445,0.58915161,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1758825342670,0.58915161,109550.0,109540.0,0.1855817]
["bitfinex","BTCUSD",1758825342934,0.38298658,109550.0,109540.0,0.1908317]
["bitfinex","BTCUSD",1758825343147,0.56555161,109550.0,109540.0,0.2142617]
["bitfinex","BTCUSD",1758825343376,0.88450236,109560.0,109540.0,0.2142617]
["bitfinex","BTCUSD",1758825343613,0.00902066,109550.0,109540.0,0.2142617]
["bitfinex","BTCUSD",1758825344060,0.90810236,109560.0,109540.0,0.59724828]
["bitfinex","BTCUSD",1758825344061,0.57466236,109560.0,109540.0,0.59724828]
["bitfinex","BTCUSD",1758825344294,0.21530549,109580.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758825344538,0.59829207,109580.0,109570.0,0.00213]
["bitfinex","BTCUSD",1758825344749,0.90813207,109580.0,109570.0,0.18778171]
["bitfinex","BTCUSD",1758825345158,0.57469207,109580.0,109570.0,0.18778171]
["bitfinex","BTCUSD",1758825345637,0.1916408,109580.0,109570.0,0.21121171]
["bitfinex","BTCUSD",1758825347123,0.1916408,109580.0,109570.0,0.21321171]
["bitfinex","BTCUSD",1758825347983,0.1916408,109580.0,109570.0,0.03068]
["bitfinex","BTCUSD",1758825348191,0.1916408,109580.0,109570.0,0.21321171]
["bitfinex","BTCUSD",1758825348424,0.83111193,109590.0,109570.0,0.52289171]
["bitfinex","BTCUSD",1758825348676,0.00046386,109590.0,109580.0,0.22731655]
["bitfinex","BTCUSD",1758825348914,0.00046386,109590.0,109580.0,0.30058052]
["bitfinex","BTCUSD",1758825349387,0.00046386,109590.0,109580.0,0.42581242]
["bitfinex","BTCUSD",1758825350863,0.00046386,109590.0,109580.0,0.92360435]
["bitfinex","BTCUSD",1758825351711,0.00046386,109590.0,109580.0,0.42581242]
["bitfinex","BTCUSD",1758825352343,0.19158916,109610.0,109590.0,0.2126503]
["bitfinex","BTCUSD",1758825352556,0.19158916,109610.0,109590.0,0.32858577]
["bitfinex","BTCUSD",1758825352557,0.18248175,109600.0,109590.0,0.32858577]
["bitfinex","BTCUSD",1758825352801,0.18885725,109600.0,109590.0,0.33071577]
["bitfinex","BTCUSD",1758825353265,0.18885725,109600.0,109590.0,0.73539577]
["bitfinex","BTCUSD",1758825353479,0.18885725,109600.0,109590.0,0.55289737]
["bitfinex","BTCUSD",1758825353701,0.18885725,109600.0,109590.0,0.73539577]
["bitfinex","BTCUSD",1758825354776,0.18885725,109600.0,109590.0,0.64031577]
["bitfinex","BTCUSD",1758825355002,0.18885725,109600.0,109590.0,0.73539577]
["bitfinex","BTCUSD",1758825355213,0.21216384,109600.0,109590.0,0.73539577]
["bitfinex","BTCUSD",1758825355430,0.02968209,109600.0,109590.0,0.73539577]
["bitfinex","BTCUSD",1758825356083,0.0063755,109600.0,109590.0,0.73539577]
["bitfinex","BTCUSD",1758825356289,0.03021034,109600.0,109590.0,0.73739577]
["bitfinex","BTCUSD",1758825356498,0.21269209,109600.0,109590.0,0.73739577]
["bitfinex","BTCUSD",1758825356956,0.21269209,109600.0,109590.0,0.73735577]
["bitfinex","BTCUSD",1758825357397,0.21269209,109600.0,109590.0,0.55485737]
["bitfinex","BTCUSD",1758825357627,0.21269209,109600.0,109590.0,0.73735577]
["bitfinex","BTCUSD",1758825357850,0.21269209,109600.0,109590.0,0.55485737]
["bitfinex","BTCUSD",1758825358758,0.21269209,109600.0,109590.0,0.73735577]
["bitfinex","BTCUSD",1758825360084,0.71048402,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1758825360358,0.74287873,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1758825361083,0.5850868,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1758825361296,1.09998991,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1758825361518,0.1824984,109590.0,109580.0,0.211]
["bitfinex","BTCUSD",1758825361740,0.71906413,109590.0,109580.0,0.21299]
["bitfinex","BTCUSD",1758825361959,0.71056583,109590.0,109580.0,0.211]
["bitfinex","BTCUSD",1758825362182,0.71056583,109590.0,109580.0,0.39351505]
["bitfinex","BTCUSD",1758825362404,0.22127345,109590.0,109580.0,0.39861505]
["bitfinex","BTCUSD",1758825362611,0.22127345,109590.0,109580.0,0.40061505]
["bitfinex","BTCUSD",1758825363041,0.19737345,109590.0,109580.0,0.40061505]
["bitfinex","BTCUSD",1758825363301,0.19737345,109590.0,109580.0,0.51474052]
["bitfinex","BTCUSD",1758825363302,0.1888739,109590.0,109580.0,0.51474052]
["bitfinex","BTCUSD",1758825363538,0.1888739,109590.0,109580.0,0.33222547]
["bitfinex","BTCUSD",1758825364026,0.71877982,109590.0,109580.0,0.31152]
["bitfinex","BTCUSD",1758825365172,0.19737789,109590.0,109580.0,0.52396505]
["bitfinex","BTCUSD",1758825365846,0.1888739,109590.0,109580.0,0.52396505]
["bitfinex","BTCUSD",1758825366066,0.0063755,109590.0,109580.0,0.61335052]
["bitfinex","BTCUSD",1758825366280,0.0063755,109590.0,109580.0,0.64350242]
["bitfinex","BTCUSD",1758825366281,0.01488548,109590.0,109580.0,0.64350242]
["bitfinex","BTCUSD",1758825366510,0.0063755,109590.0,109580.0,0.64350242]
["bitfinex","BTCUSD",1758825367204,0.73864425,109610.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1758825367446,0.18248232,109600.0,109580.0,0.61570242]
["bitfinex","BTCUSD",1758825367670,0.73320176,109600.0,109590.0,0.30952]
["bitfinex","BTCUSD",1758825367892,0.7241811,109600.0,109590.0,0.31165]
["bitfinex","BTCUSD",1758825368112,0.74789079,109600.0,109590.0,0.31165]
["bitfinex","BTCUSD",1758825368552,0.74789079,109600.0,109590.0,0.4941484]
["bitfinex","BTCUSD",1758825368784,0.21470469,109600.0,109590.0,0.4972084]
["bitfinex","BTCUSD",1758825369010,0.21470412,109600.0,109590.0,0.5219484]
["bitfinex","BTCUSD",1758825369917,0.21470412,109600.0,109590.0,0.33639]
["bitfinex","BTCUSD",1758825370147,0.23831412,109600.0,109590.0,0.31165]
["bitfinex","BTCUSD",1758825370796,0.23831412,109600.0,109590.0,0.4972084]
["bitfinex","BTCUSD",1758825371016,0.05583237,109600.0,109590.0,0.4972084]
["bitfinex","BTCUSD",1758825371244,0.1824984,109590.0,109580.0,0.32985144]
["bitfinex","BTCUSD",1758825371505,0.00851268,109590.0,109580.0,0.73650144]
["bitfinex","BTCUSD",1758825371720,0.22980144,109600.0,109580.0,0.73650144]
["bitfinex","BTCUSD",1758825371951,0.1824984,109590.0,109580.0,0.52618737]
["bitfinex","BTCUSD",1758825372175,0.20619538,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1758825372362,0.21472517,109600.0,109590.0,0.1846284]
["bitfinex","BTCUSD",1758825372624,0.23833517,109600.0,109590.0,0.1846284]
["bitfinex","BTCUSD",1758825372850,0.05584948,109600.0,109590.0,0.1876884]
["bitfinex","BTCUSD",1758825373062,0.24735189,109600.0,109590.0,0.1876884]
["bitfinex","BTCUSD",1758825373276,0.23833123,109600.0,109590.0,0.1876884]
["bitfinex","BTCUSD",1758825373498,0.23833123,109600.0,109590.0,0.1866284]
["bitfinex","BTCUSD",1758825373730,0.23833123,109600.0,109590.0,0.1896884]
["bitfinex","BTCUSD",1758825373961,0.05584948,109600.0,109590.0,0.1896884]
["bitfinex","BTCUSD",1758825374186,0.24735189,109600.0,109590.0,0.1896884]
["bitfinex","BTCUSD",1758825374405,0.23833123,109600.0,109590.0,0.00719]
["bitfinex","BTCUSD",1758825374866,0.23833123,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1758825374867,0.21472123,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1758825375088,0.21472123,109600.0,109590.0,0.31148]
["bitfinex","BTCUSD",1758825375089,0.85802855,109600.0,109590.0,0.31148]
["bitfinex","BTCUSD",1758825375310,0.94674002,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1758825375743,0.85802855,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1758825375962,0.1824984,109590.0,109580.0,0.49199434]
["bitfinex","BTCUSD",1758825376238,0.19102819,109590.0,109580.0,0.49199434]
["bitfinex","BTCUSD",1758825376458,0.19102819,109590.0,109580.0,0.21244434]
["bitfinex","BTCUSD",1758825376682,0.19102819,109590.0,109580.0,0.52192434]
["bitfinex","BTCUSD",1758825377118,0.19102819,109590.0,109580.0,0.61430981]
["bitfinex","BTCUSD",1758825377548,0.19102819,109590.0,109580.0,0.43179547]
["bitfinex","BTCUSD",1758825377749,0.19102819,109590.0,109580.0,0.40705547]
["bitfinex","BTCUSD",1758825377983,0.19102819,109590.0,109580.0,0.58957052]
["bitfinex","BTCUSD",1758825378203,0.00852979,109590.0,109580.0,0.61431052]
["bitfinex","BTCUSD",1758825378407,0.19102819,109590.0,109580.0,0.61431052]
["bitfinex","BTCUSD",1758825378786,0.00852979,109590.0,109580.0,0.61431052]
["bitfinex","BTCUSD",1758825379019,0.20004885,109590.0,109580.0,0.43179547]
["bitfinex","BTCUSD",1758825379208,0.22105298,109590.0,109580.0,0.40399547]
["bitfinex","BTCUSD",1758825379996,0.22105298,109590.0,109580.0,0.31248]
["bitfinex","BTCUSD",1758825380830,0.22105298,109590.0,109580.0,0.49712505]
["bitfinex","BTCUSD",1758825381034,0.22105298,109590.0,109580.0,0.50018505]
["bitfinex","BTCUSD",1758825381251,0.01494458,109590.0,109580.0,0.50018505]
["bitfinex","BTCUSD",1758825381463,0.01494458,109590.0,109580.0,0.52192505]
["bitfinex","BTCUSD",1758825381670,0.01494458,109590.0,109580.0,0.52392505]
["bitfinex","BTCUSD",1758825382179,0.20646364,109590.0,109580.0,0.52192505]
["bitfinex","BTCUSD",1758825382387,0.00641479,109590.0,109580.0,0.50018505]
["bitfinex","BTCUSD",1758825382565,0.0149689,109590.0,109580.0,0.61431052]
["bitfinex","BTCUSD",1758825382834,0.0149689,109590.0,109580.0,0.64446242]
["bitfinex","BTCUSD",1758825383048,0.00641479,109590.0,109580.0,0.64446242]
["bitfinex","BTCUSD",1758825389408,0.18891319,109590.0,109580.0,0.64446242]
["bitfinex","BTCUSD",1758825389630,0.18891319,109590.0,109580.0,0.61968242]
["bitfinex","BTCUSD",1758825389802,0.18891319,109590.0,109580.0,0.71472242]
["bitfinex","BTCUSD",1758825390235,0.18891319,109590.0,109580.0,0.33519242]
["bitfinex","BTCUSD",1758825390436,0.21376319,109590.0,109580.0,0.71468242]
["bitfinex","BTCUSD",1758825390684,0.00641479,109590.0,109580.0,0.73963242]
["bitfinex","BTCUSD",1758825393467,0.03273035,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1758825393681,0.22163188,109600.0,109590.0,0.2104884]
["bitfinex","BTCUSD",1758825393892,0.21261122,109600.0,109590.0,0.2125984]
["bitfinex","BTCUSD",1758825394346,0.03012947,109600.0,109590.0,0.2125984]
["bitfinex","BTCUSD",1758825394780,0.47012947,109600.0,109590.0,0.2145984]
["bitfinex","BTCUSD",1758825394993,0.46370969,109600.0,109590.0,0.33413577]
["bitfinex","BTCUSD",1758825395169,0.47013021,109600.0,109590.0,0.33413577]
["bitfinex","BTCUSD",1758825395384,0.35430959,109620.0,109600.0,0.18246707]
["bitfinex","BTCUSD",1758825395701,0.35430959,109620.0,109610.0,0.5219251]
["bitfinex","BTCUSD",1758825395702,0.04367958,109620.0,109610.0,0.5219251]
["bitfinex","BTCUSD",1758825396381,0.00642099,109620.0,109610.0,0.73650247]
["bitfinex","BTCUSD",1758825396608,0.00642099,109620.0,109610.0,1.28019298]
["bitfinex","BTCUSD",1758825396810,0.0002,109630.0,109620.0,0.21260035]
["bitfinex","BTCUSD",1758825397000,0.00661764,109630.0,109620.0,0.32997582]
["bitfinex","BTCUSD",1758825397249,0.00661764,109630.0,109620.0,0.33208582]
["bitfinex","BTCUSD",1758825397459,0.00661764,109630.0,109620.0,0.33108582]
["bitfinex","BTCUSD",1758825398135,0.0002,109630.0,109620.0,0.33108582]
["bitfinex","BTCUSD",1758825398353,0.0002,109630.0,109620.0,0.33608582]
["bitfinex","BTCUSD",1758825398561,0.0002,109630.0,109620.0,0.95522193]
["bitfinex","BTCUSD",1758825399262,0.0002,109630.0,109620.0,0.33608582]
["bitfinex","BTCUSD",1758825399698,0.0002,109630.0,109620.0,0.95522193]
["bitfinex","BTCUSD",1758825400758,0.0002,109630.0,109620.0,1.34522193]
["bitfinex","BTCUSD",1758825400969,0.0002,109630.0,109620.0,1.35172193]
["bitfinex","BTCUSD",1758825401530,0.0002,109630.0,109620.0,0.73258582]
["bitfinex","BTCUSD",1758825401753,0.0002,109630.0,109620.0,1.35172193]
["bitfinex","BTCUSD",1758825402149,0.0002,109630.0,109620.0,0.73258582]
["bitfinex","BTCUSD",1758825402383,0.0002,109630.0,109620.0,1.40172193]
["bitfinex","BTCUSD",1758825402582,0.0002,109650.0,109640.0,0.21256707]
["bitfinex","BTCUSD",1758825402735,0.00033922,109650.0,109640.0,0.70623254]
["bitfinex","BTCUSD",1758825402953,0.00033922,109650.0,109640.0,0.73633254]
["bitfinex","BTCUSD",1758825403368,0.00033922,109650.0,109640.0,2.07562865]
["bitfinex","BTCUSD",1758825403579,0.00033922,109650.0,109640.0,2.12562865]
["bitfinex","BTCUSD",1758825403851,0.00033922,109650.0,109640.0,1.50849254]
["bitfinex","BTCUSD",1758825404053,0.00033922,109650.0,109640.0,2.12762865]
["bitfinex","BTCUSD",1758825404281,0.00033922,109650.0,109640.0,2.12562865]
["bitfinex","BTCUSD",1758825404679,0.00033922,109650.0,109640.0,2.13062865]
["bitfinex","BTCUSD",1758825405026,0.00033922,109650.0,109640.0,1.51149254]
["bitfinex","BTCUSD",1758825405468,0.00033922,109650.0,109640.0,2.23636326]
["bitfinex","BTCUSD",1758825405904,0.00033922,109650.0,109640.0,0.67705254]
["bitfinex","BTCUSD",1758825406110,0.00033922,109650.0,109640.0,1.46137254]
["bitfinex","BTCUSD",1758825406314,0.00033922,109650.0,109640.0,0.67705254]
["bitfinex","BTCUSD",1758825406525,0.00033922,109650.0,109640.0,1.46133254]
["bitfinex","BTCUSD",1758825407208,0.00033922,109650.0,109640.0,0.71470525]
["bitfinex","BTCUSD",1758825407400,0.00033922,109650.0,109640.0,1.46129254]
["bitfinex","BTCUSD",1758825409088,0.00033922,109650.0,109640.0,2.08042865]
["bitfinex","BTCUSD",1758825409565,0.00033922,109650.0,109640.0,2.11706854]
["bitfinex","BTCUSD",1758825409974,0.00033922,109650.0,109640.0,2.23676202]
["bitfinex","BTCUSD",1758825410391,0.00033922,109650.0,109640.0,2.13042865]
["bitfinex","BTCUSD",1758825412822,0.00033922,109650.0,109640.0,1.51113254]
["bitfinex","BTCUSD",1758825413025,0.00033922,109650.0,109640.0,2.13026865]
["bitfinex","BTCUSD",1758825415405,0.00033922,109650.0,109640.0,1.51113254]
["bitfinex","BTCUSD",1758825415620,0.47481683,109660.0,109650.0,0.21255044]
["bitfinex","BTCUSD",1758825415842,0.50604531,109660.0,109650.0,1.08593591]
["bitfinex","BTCUSD",1758825416497,0.50604531,109660.0,109650.0,0.30193591]
["bitfinex","BTCUSD",1758825416748,0.68842721,109660.0,109650.0,0.27178401]
["bitfinex","BTCUSD",1758825416995,0.68842721,109660.0,109650.0,0.67778401]
["bitfinex","BTCUSD",1758825418286,0.68842721,109660.0,109650.0,0.49538547]
["bitfinex","BTCUSD",1758825418507,0.50604531,109660.0,109650.0,0.67778401]
["bitfinex","BTCUSD",1758825418731,0.50604531,109660.0,109650.0,0.67578401]
["bitfinex","BTCUSD",1758825418950,0.50604531,109660.0,109650.0,0.67678401]
["bitfinex","BTCUSD",1758825419160,0.50604531,109660.0,109650.0,0.70693591]
["bitfinex","BTCUSD",1758825419372,0.50604531,109660.0,109650.0,0.70789591]
["bitfinex","BTCUSD",1758825419804,0.50604531,109660.0,109650.0,0.70889591]
["bitfinex","BTCUSD",1758825420031,0.50604531,109660.0,109650.0,0.70693591]
["bitfinex","BTCUSD",1758825420271,0.50604531,109660.0,109650.0,0.70593591]
["bitfinex","BTCUSD",1758825420515,0.68842721,109660.0,109650.0,0.70793591]
["bitfinex","BTCUSD",1758825420723,0.68842721,109660.0,109650.0,0.52549737]
["bitfinex","BTCUSD",1758825421200,0.32837703,109660.0,109650.0,0.70789591]
["bitfinex","BTCUSD",1758825421410,0.30352703,109660.0,109650.0,0.71298591]
["bitfinex","BTCUSD",1758825422702,0.32697703,109660.0,109650.0,0.70789591]
["bitfinex","BTCUSD",1758825423315,0.50935893,109660.0,109650.0,0.70789591]
["bitfinex","BTCUSD",1758825423531,0.50935893,109660.0,109650.0,0.70785591]
["bitfinex","BTCUSD",1758825423753,0.32697703,109660.0,109650.0,0.70785591]
["bitfinex","BTCUSD",1758825424413,0.32697703,109660.0,109650.0,0.70997591]
["bitfinex","BTCUSD",1758825424532,0.30352703,109660.0,109650.0,0.71317591]
["bitfinex","BTCUSD",1758825424762,0.30352703,109660.0,109650.0,0.73653591]
["bitfinex","BTCUSD",1758825426585,0.30352703,109660.0,109650.0,1.35567202]
["bitfinex","BTCUSD",1758825427216,0.00637848,109660.0,109650.0,1.69567202]
["bitfinex","BTCUSD",1758825427991,0.00637848,109660.0,109650.0,1.74567202]
["bitfinex","BTCUSD",1758825428231,0.0002,109670.0,109660.0,0.5525338]
["bitfinex","BTCUSD",1758825428435,0.0002,109670.0,109660.0,1.28761538]
["bitfinex","BTCUSD",1758825428657,0.0002,109670.0,109660.0,1.16731034]
["bitfinex","BTCUSD",1758825428790,1e-08,109670.0,109660.0,1.21731034]
["bitfinex","BTCUSD",1758825429012,1e-08,109670.0,109660.0,1.26731034]
["bitfinex","BTCUSD",1758825429220,1e-08,109670.0,109660.0,1.30122275]
["bitfinex","BTCUSD",1758825430977,1e-08,109670.0,109660.0,1.58827168]
["bitfinex","BTCUSD",1758825431334,1e-08,109670.0,109660.0,1.30422275]
["bitfinex","BTCUSD",1758825431533,1e-08,109670.0,109660.0,2.08794275]
["bitfinex","BTCUSD",1758825431846,1e-08,109670.0,109660.0,1.22681034]
["bitfinex","BTCUSD",1758825432046,1e-08,109670.0,109660.0,1.46787169]
["bitfinex","BTCUSD",1758825432178,1e-08,109670.0,109660.0,1.44045927]
["bitfinex","BTCUSD",1758825432996,1e-08,109670.0,109660.0,1.43725927]
["bitfinex","BTCUSD",1758825433659,0.02272001,109670.0,109660.0,1.03345927]
["bitfinex","BTCUSD",1758825433859,0.02272001,109670.0,109660.0,1.44037927]
["bitfinex","BTCUSD",1758825434399,1e-08,109670.0,109660.0,1.44037927]
["bitfinex","BTCUSD",1758825434779,1e-08,109670.0,109660.0,1.46373927]
["bitfinex","BTCUSD",1758825435424,1e-08,109670.0,109660.0,1.96045034]
["bitfinex","BTCUSD",1758825436479,1e-08,109670.0,109660.0,1.44037927]
["bitfinex","BTCUSD",1758825436688,1e-08,109670.0,109660.0,0.65673927]
["bitfinex","BTCUSD",1758825436910,1e-08,109670.0,109660.0,1.44033927]
["bitfinex","BTCUSD",1758825437118,1e-08,109670.0,109660.0,1.43713927]
["bitfinex","BTCUSD",1758825437351,1e-08,109670.0,109660.0,1.44033927]
["bitfinex","BTCUSD",1758825438002,1e-08,109670.0,109660.0,1.46373927]
["bitfinex","BTCUSD",1758825438623,1e-08,109670.0,109660.0,1.96045034]
["bitfinex","BTCUSD",1758825439043,0.0002,109690.0,109680.0,0.55250055]
["bitfinex","BTCUSD",1758825439247,0.0003392,109690.0,109680.0,1.44727709]
["bitfinex","BTCUSD",1758825439452,0.0003392,109690.0,109680.0,1.44939709]
["bitfinex","BTCUSD",1758825439660,0.0003392,109690.0,109680.0,1.47595709]
["bitfinex","BTCUSD",1758825440227,0.00674334,109690.0,109680.0,1.47595709]
["bitfinex","BTCUSD",1758825440757,0.00674334,109690.0,109680.0,1.47895709]
["bitfinex","BTCUSD",1758825442252,0.00674334,109690.0,109680.0,0.98224602]
["bitfinex","BTCUSD",1758825442448,0.00674334,109690.0,109680.0,1.47895709]
["bitfinex","BTCUSD",1758825443315,0.0003392,109690.0,109680.0,1.47895709]
["bitfinex","BTCUSD",1758825443931,0.0003392,109690.0,109680.0,0.98224602]
["bitfinex","BTCUSD",1758825444134,0.0003392,109690.0,109680.0,1.47895709]
["bitfinex","BTCUSD",1758825444918,0.0003392,109690.0,109680.0,0.98224602]
["bitfinex","BTCUSD",1758825449737,0.0003392,109690.0,109680.0,0.98208602]
["bitfinex","BTCUSD",1758825449998,0.0003392,109690.0,109680.0,1.45688602]
["bitfinex","BTCUSD",1758825450223,0.0003392,109690.0,109680.0,1.95359709]
["bitfinex","BTCUSD",1758825450424,0.0003392,109690.0,109680.0,0.67356602]
["bitfinex","BTCUSD",1758825450661,0.0003392,109690.0,109680.0,1.45684602]
["bitfinex","BTCUSD",1758825453080,0.0003392,109690.0,109680.0,1.45360602]
["bitfinex","BTCUSD",1758825453285,0.0234392,109690.0,109680.0,0.61473412]
["bitfinex","BTCUSD",1758825453497,0.0234392,109690.0,109680.0,0.27473412]
["bitfinex","BTCUSD",1758825453698,0.0234392,109690.0,109680.0,0.67813412]
["bitfinex","BTCUSD",1758825454243,0.0234392,109690.0,109680.0,1.04828602]
["bitfinex","BTCUSD",1758825455326,0.0234392,109690.0,109680.0,0.70828602]
["bitfinex","BTCUSD",1758825455556,0.0234392,109690.0,109680.0,0.61328602]
["bitfinex","BTCUSD",1758825455761,0.0234392,109690.0,109680.0,0.70824602]
["bitfinex","BTCUSD",1758825456253,0.0003392,109690.0,109680.0,0.71341602]
["bitfinex","BTCUSD",1758825457182,0.0003392,109690.0,109680.0,0.71020602]
["bitfinex","BTCUSD",1758825457389,0.0003392,109690.0,109680.0,0.71341602]
["bitfinex","BTCUSD",1758825457921,0.0003392,109690.0,109680.0,0.73693602]
["bitfinex","BTCUSD",1758825458127,0.0003392,109690.0,109680.0,0.71020602]
["bitfinex","BTCUSD",1758825458354,0.0003392,109690.0,109680.0,0.71341602]
["bitfinex","BTCUSD",1758825458764,0.0003392,109690.0,109680.0,0.73693602]
["bitfinex","BTCUSD",1758825461447,0.0003392,109690.0,109680.0,1.23364709]
["bitfinex","BTCUSD",1758825461644,0.0003392,109690.0,109680.0,0.73693602]
["bitfinex","BTCUSD",1758825462339,0.0003392,109690.0,109680.0,1.23364709]
["bitfinex","BTCUSD",1758825462718,0.0003392,109690.0,109680.0,1.49962932]
["bitfinex","BTCUSD",1758825463627,0.0003392,109690.0,109680.0,0.73693602]
["bitfinex","BTCUSD",1758825463906,0.0003392,109690.0,109680.0,1.49962932]
["bitfinex","BTCUSD",1758825464114,0.0003392,109690.0,109680.0,1.83962932]
["bitfinex","BTCUSD",1758825464336,0.0002022,109690.0,109680.0,1.88962932]
["bitfinex","BTCUSD",1758825464773,0.0002022,109690.0,109680.0,1.62343259]
["bitfinex","BTCUSD",1758825465271,0.0002,109720.0,109710.0,0.60245068]
["bitfinex","BTCUSD",1758825465494,0.01429361,109750.0,109740.0,0.21240085]
["bitfinex","BTCUSD",1758825465495,0.00638301,109750.0,109740.0,0.21240085]
["bitfinex","BTCUSD",1758825465692,0.00652215,109750.0,109740.0,0.70498632]
["bitfinex","BTCUSD",1758825465917,0.00013914,109750.0,109740.0,0.70694632]
["bitfinex","BTCUSD",1758825466125,0.00013914,109750.0,109740.0,0.73367632]
["bitfinex","BTCUSD",1758825466790,0.00013914,109750.0,109740.0,1.63870773]
["bitfinex","BTCUSD",1758825467929,0.00013914,109750.0,109740.0,1.64170773]
["bitfinex","BTCUSD",1758825468367,0.00013914,109750.0,109740.0,1.63870773]
["bitfinex","BTCUSD",1758825468580,0.00013914,109750.0,109740.0,1.14221116]
["bitfinex","BTCUSD",1758825468787,0.00013914,109750.0,109740.0,1.64270773]
["bitfinex","BTCUSD",1758825469627,0.00013914,109750.0,109740.0,1.6805451]
["bitfinex","BTCUSD",1758825469838,0.00013914,109750.0,109740.0,1.18404853]
["bitfinex","BTCUSD",1758825470335,0.00013914,109750.0,109740.0,1.50229116]
["bitfinex","BTCUSD",1758825470512,0.00013914,109750.0,109740.0,1.49908116]
["bitfinex","BTCUSD",1758825470706,0.00013914,109750.0,109740.0,1.52581116]
["bitfinex","BTCUSD",1758825470923,0.00013914,109750.0,109740.0,0.71949116]
["bitfinex","BTCUSD",1758825471154,0.00013914,109750.0,109740.0,1.50225116]
["bitfinex","BTCUSD",1758825471373,0.00013914,109750.0,109740.0,1.52177116]
["bitfinex","BTCUSD",1758825471595,0.00013914,109750.0,109740.0,1.52477116]
["bitfinex","BTCUSD",1758825473023,0.0231,109760.0,109750.0,0.1909932]
["bitfinex","BTCUSD",1758825473253,0.0231,109760.0,109750.0,0.28037867]
["bitfinex","BTCUSD",1758825473448,0.0231,109760.0,109750.0,0.28233867]
["bitfinex","BTCUSD",1758825473657,0.3231,109770.0,109760.0,0.21236764]
["bitfinex","BTCUSD",1758825473861,0.3231,109770.0,109760.0,0.60975311]
["bitfinex","BTCUSD",1758825474070,0.3,109770.0,109760.0,0.60975311]
["bitfinex","BTCUSD",1758825474297,0.3231,109770.0,109760.0,0.60975311]
["bitfinex","BTCUSD",1758825475073,1.00179571,109770.0,109760.0,0.11953737]
["bitfinex","BTCUSD",1758825475328,0.18221574,109760.0,109750.0,0.2211451]
["bitfinex","BTCUSD",1758825475544,0.70181231,109760.0,109750.0,0.68321867]
["bitfinex","BTCUSD",1758825475676,0.51959657,109760.0,109750.0,0.28237867]
["bitfinex","BTCUSD",1758825475899,0.70181231,109760.0,109750.0,0.68521867]
["bitfinex","BTCUSD",1758825476125,0.70181231,109760.0,109750.0,0.71337057]
["bitfinex","BTCUSD",1758825476346,0.70181231,109760.0,109750.0,0.12829823]
["bitfinex","BTCUSD",1758825476526,0.70181231,109760.0,109750.0,0.53113823]
["bitfinex","BTCUSD",1758825476727,0.50611693,109760.0,109750.0,0.71337057]
["bitfinex","BTCUSD",1758825476986,0.20531574,109760.0,109750.0,0.71337057]
["bitfinex","BTCUSD",1758825477774,0.0231,109760.0,109750.0,0.71337057]
["bitfinex","BTCUSD",1758825478050,0.0231,109760.0,109750.0,0.71437057]
["bitfinex","BTCUSD",1758825478285,0.0231,109760.0,109750.0,0.71433057]
["bitfinex","BTCUSD",1758825478705,0.3,109770.0,109760.0,0.21236764]
["bitfinex","BTCUSD",1758825478883,0.32335,109770.0,109760.0,0.30175311]
["bitfinex","BTCUSD",1758825479331,0.50554914,109770.0,109760.0,0.60959311]
["bitfinex","BTCUSD",1758825479531,0.3,109770.0,109760.0,0.61167311]
["bitfinex","BTCUSD",1758825479701,0.32335,109770.0,109760.0,0.61167311]
["bitfinex","BTCUSD",1758825479910,0.32335,109770.0,109760.0,0.60959311]
["bitfinex","BTCUSD",1758825480109,0.32435,109770.0,109760.0,0.60959311]
["bitfinex","BTCUSD",1758825480365,0.98504571,109770.0,109760.0,0.42737737]
["bitfinex","BTCUSD",1758825480535,0.48854914,109770.0,109760.0,0.08938547]
["bitfinex","BTCUSD",1758825480694,0.98504571,109770.0,109760.0,0.39718547]
["bitfinex","BTCUSD",1758825480896,0.98504571,109770.0,109760.0,0.3078]
["bitfinex","BTCUSD",1758825481297,0.48754914,109770.0,109760.0,0.3078]
["bitfinex","BTCUSD",1758825481504,0.98404571,109770.0,109760.0,0.3078]
["bitfinex","BTCUSD",1758825481707,0.80184657,109770.0,109760.0,0.49001574]
["bitfinex","BTCUSD",1758825481927,0.80184657,109770.0,109760.0,0.49101574]
["bitfinex","BTCUSD",1758825482131,0.98404571,109770.0,109760.0,0.49101574]
["bitfinex","BTCUSD",1758825482335,0.48754914,109770.0,109760.0,0.49101574]
["bitfinex","BTCUSD",1758825482553,0.48754914,109770.0,109760.0,0.49001574]
["bitfinex","BTCUSD",1758825482812,0.48754914,109770.0,109760.0,0.3078]
["bitfinex","BTCUSD",1758825483014,0.48854914,109770.0,109760.0,0.3078]
["bitfinex","BTCUSD",1758825483221,0.18221574,109760.0,109750.0,0.2211451]
["bitfinex","BTCUSD",1758825483429,0.67871231,109760.0,109750.0,0.71317057]
["bitfinex","BTCUSD",1758825483619,0.70216231,109760.0,109750.0,0.71317057]
["bitfinex","BTCUSD",1758825483852,0.02345,109760.0,109750.0,0.71533057]
["bitfinex","BTCUSD",1758825484300,0.20566574,109760.0,109750.0,0.53093823]
["bitfinex","BTCUSD",1758825484552,0.20566574,109760.0,109750.0,0.71417057]
["bitfinex","BTCUSD",1758825484962,0.70216231,109760.0,109750.0,0.00976086]
["bitfinex","BTCUSD",1758825485188,0.79724316,109760.0,109750.0,0.00976086]
["bitfinex","BTCUSD",1758825485603,0.79724316,109760.0,109750.0,0.00876086]
["bitfinex","BTCUSD",1758825485755,1.63373973,109760.0,109750.0,0.00876086]
["bitfinex","BTCUSD",1758825485975,1.13824316,109760.0,109750.0,0.00876086]
["bitfinex","BTCUSD",1758825486613,1.04953169,109760.0,109750.0,0.00876086]
["bitfinex","BTCUSD",1758825486998,1.35721169,109760.0,109750.0,0.00876086]
["bitfinex","BTCUSD",1758825487198,1.04853169,109760.0,109750.0,0.00876086]
["bitfinex","BTCUSD",1758825487440,1.35621169,109760.0,109750.0,0.00876086]
["bitfinex","BTCUSD",1758825487618,1.36021169,109760.0,109750.0,0.00876086]
["bitfinex","BTCUSD",1758825488394,1.41858412,109760.0,109750.0,0.00876086]
["bitfinex","BTCUSD",1758825489889,1.36021169,109760.0,109750.0,0.00876086]
["bitfinex","BTCUSD",1758825490822,1.48182028,109760.0,109750.0,0.00876086]
["bitfinex","BTCUSD",1758825491855,1.91096369,109760.0,109750.0,0.00876086]
["bitfinex","BTCUSD",1758825492696,1.77091669,109760.0,109750.0,0.00876086]
["bitfinex","BTCUSD",1758825494168,1.84540769,109760.0,109750.0,0.00876086]
["bitfinex","BTCUSD",1758825494384,1.93411916,109760.0,109750.0,0.00876086]
["bitfinex","BTCUSD",1758825495177,1.94840985,109760.0,109750.0,0.00876086]
["bitfinex","BTCUSD",1758825495967,0.18226556,109730.0,109720.0,0.07150838]
["bitfinex","BTCUSD",1758825496171,0.80037072,109730.0,109720.0,0.07164752]
["bitfinex","BTCUSD",1758825496473,0.80037072,109730.0,109720.0,0.07380752]
["bitfinex","BTCUSD",1758825496673,0.80037072,109730.0,109720.0,0.21109131]
["bitfinex","BTCUSD",1758825496913,0.18226556,109730.0,109720.0,0.21109131]
["bitfinex","BTCUSD",1758825497282,0.18226556,109730.0,109720.0,0.02980914]
["bitfinex","BTCUSD",1758825498003,0.82382072,109730.0,109720.0,0.00113914]
["bitfinex","BTCUSD",1758825498293,0.82382072,109730.0,109720.0,0.00013914]
["bitfinex","BTCUSD",1758825498588,0.82482072,109730.0,109720.0,0.00013914]
["bitfinex","BTCUSD",1758825498838,0.80137072,109730.0,109720.0,0.00229914]
["bitfinex","BTCUSD",1758825499973,0.18326556,109730.0,109720.0,0.00544914]
["bitfinex","BTCUSD",1758825500208,0.18326556,109730.0,109720.0,0.02880914]
["bitfinex","BTCUSD",1758825500690,0.18326556,109730.0,109720.0,0.00229914]
["bitfinex","BTCUSD",1758825500961,0.20671556,109730.0,109720.0,0.00229914]
["bitfinex","BTCUSD",1758825501676,1.24137072,109730.0,109720.0,0.18458131]
["bitfinex","BTCUSD",1758825501910,0.441,109730.0,109720.0,0.21109131]
["bitfinex","BTCUSD",1758825502164,0.62326556,109730.0,109720.0,0.21109131]
["bitfinex","BTCUSD",1758825503174,0.62326556,109730.0,109720.0,0.02880914]
["bitfinex","BTCUSD",1758825503373,0.62326556,109730.0,109720.0,0.21109131]
["bitfinex","BTCUSD",1758825504241,0.441,109730.0,109720.0,0.21109131]
["bitfinex","BTCUSD",1758825504487,0.62326556,109730.0,109720.0,0.21109131]
["bitfinex","BTCUSD",1758825504736,0.441,109730.0,109720.0,0.21109131]
["bitfinex","BTCUSD",1758825504949,0.62326556,109730.0,109720.0,0.21109131]
["bitfinex","BTCUSD",1758825505161,0.441,109730.0,109720.0,0.21109131]
["bitfinex","BTCUSD",1758825506384,0.62326556,109730.0,109720.0,0.21109131]
["bitfinex","BTCUSD",1758825506646,0.441,109730.0,109720.0,0.21109131]
["bitfinex","BTCUSD",1758825508652,0.441,109730.0,109720.0,0.51841131]
["bitfinex","BTCUSD",1758825509321,0.441,109730.0,109720.0,0.63794868]
["bitfinex","BTCUSD",1758825510212,0.44,109730.0,109720.0,0.63794868]
["bitfinex","BTCUSD",1758825510627,0.44,109730.0,109720.0,0.63894868]
["bitfinex","BTCUSD",1758825511071,0.23163399,109730.0,109720.0,0.63894868]
["bitfinex","BTCUSD",1758825512731,0.18224895,109740.0,109730.0,0.18225059]
["bitfinex","BTCUSD",1758825512986,0.18224895,109740.0,109730.0,0.02791]
["bitfinex","BTCUSD",1758825513215,0.18226556,109730.0,109720.0,0.40997278]
["bitfinex","BTCUSD",1758825513441,0.18226556,109730.0,109720.0,0.71921278]
["bitfinex","BTCUSD",1758825513675,0.20490556,109730.0,109720.0,0.49062131]
["bitfinex","BTCUSD",1758825513887,0.20490556,109730.0,109720.0,0.49166131]
["bitfinex","BTCUSD",1758825514329,0.20391865,109730.0,109720.0,0.49166131]
["bitfinex","BTCUSD",1758825514586,0.20391865,109730.0,109720.0,0.18446131]
["bitfinex","BTCUSD",1758825514809,0.6896718,109730.0,109720.0,0.18446131]
["bitfinex","BTCUSD",1758825515029,0.6896718,109730.0,109720.0,0.49162131]
["bitfinex","BTCUSD",1758825515945,0.6896718,109730.0,109720.0,0.49262131]
["bitfinex","BTCUSD",1758825516171,0.6896718,109730.0,109720.0,0.49560131]
["bitfinex","BTCUSD",1758825516416,0.7132821,109740.0,109720.0,0.51749131]
["bitfinex","BTCUSD",1758825516643,0.7132821,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1758825516872,0.6906421,109740.0,109730.0,0.18728556]
["bitfinex","BTCUSD",1758825517144,0.18224895,109740.0,109730.0,0.00502]
["bitfinex","BTCUSD",1758825517371,0.6906421,109740.0,109730.0,0.02791]
["bitfinex","BTCUSD",1758825517590,0.6926421,109740.0,109730.0,0.02791]
["bitfinex","BTCUSD",1758825517817,0.6926421,109740.0,109730.0,0.18728556]
["bitfinex","BTCUSD",1758825518268,0.7152821,109740.0,109730.0,0.00204]
["bitfinex","BTCUSD",1758825518952,0.18226556,109730.0,109720.0,0.51545131]
["bitfinex","BTCUSD",1758825519205,0.69065871,109730.0,109720.0,0.39966461]
["bitfinex","BTCUSD",1758825519436,0.69065871,109730.0,109720.0,0.57896678]
["bitfinex","BTCUSD",1758825519663,0.69065871,109730.0,109720.0,0.58398678]
["bitfinex","BTCUSD",1758825519884,0.50839315,109730.0,109720.0,0.58398678]
["bitfinex","BTCUSD",1758825520208,0.29360042,109740.0,109720.0,0.58398678]
["bitfinex","BTCUSD",1758825520209,0.80399357,109740.0,109720.0,0.58398678]
["bitfinex","BTCUSD",1758825520448,0.02464,109740.0,109730.0,0.18524556]
["bitfinex","BTCUSD",1758825520657,0.72240607,109750.0,109730.0,0.18524556]
["bitfinex","BTCUSD",1758825520907,0.18224895,109740.0,109730.0,0.21017556]
["bitfinex","BTCUSD",1758825521132,1.06240607,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1758825521339,1.06240607,109750.0,109730.0,0.51513556]
["bitfinex","BTCUSD",1758825521340,0.71326549,109750.0,109730.0,0.51513556]
["bitfinex","BTCUSD",1758825521544,0.71326549,109750.0,109740.0,0.18428895]
["bitfinex","BTCUSD",1758825521955,0.71626549,109750.0,109740.0,0.18428895]
["bitfinex","BTCUSD",1758825522482,0.71626549,109750.0,109740.0,0.00204]
["bitfinex","BTCUSD",1758825522814,0.71626549,109750.0,109730.0,0.5151354]
["bitfinex","BTCUSD",1758825522982,0.51741381,109740.0,109730.0,0.5151354]
["bitfinex","BTCUSD",1758825523183,0.50839315,109740.0,109730.0,0.5171754]
["bitfinex","BTCUSD",1758825523430,0.29358381,109750.0,109730.0,0.5171754]
["bitfinex","BTCUSD",1758825523629,0.29558381,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1758825523838,0.20687234,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1758825524063,0.20487234,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1758825524214,0.20487234,109750.0,109730.0,0.5151354]
["bitfinex","BTCUSD",1758825524855,0.50839315,109740.0,109730.0,0.5151354]
["bitfinex","BTCUSD",1758825525119,0.6906421,109740.0,109730.0,0.51717556]
["bitfinex","BTCUSD",1758825525321,0.6906421,109740.0,109730.0,0.49428556]
["bitfinex","BTCUSD",1758825525648,0.50839315,109740.0,109730.0,0.49428556]
["bitfinex","BTCUSD",1758825526091,0.50839315,109740.0,109730.0,0.51717556]
["bitfinex","BTCUSD",1758825526290,0.50839315,109740.0,109730.0,0.49428556]
["bitfinex","BTCUSD",1758825526706,0.50839315,109740.0,109730.0,0.51717556]
["bitfinex","BTCUSD",1758825527467,0.53103315,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1758825527788,0.53103315,109750.0,109740.0,0.18428895]
["bitfinex","BTCUSD",1758825527995,0.71326549,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1758825528777,0.18224895,109740.0,109730.0,0.51513556]
["bitfinex","BTCUSD",1758825529184,0.6906421,109740.0,109730.0,0.48926556]
["bitfinex","BTCUSD",1758825529393,0.6906421,109740.0,109730.0,0.49130556]
["bitfinex","BTCUSD",1758825529821,0.6906421,109740.0,109730.0,0.00204]
["bitfinex","BTCUSD",1758825530059,0.20488895,109740.0,109730.0,0.48902556]
["bitfinex","BTCUSD",1758825530283,0.7132821,109740.0,109730.0,0.48902556]
["bitfinex","BTCUSD",1758825530727,0.20687234,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1758825530928,0.71326549,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1758825531047,0.71326549,109750.0,109730.0,0.51489556]
["bitfinex","BTCUSD",1758825531273,0.00902066,109740.0,109730.0,0.51489556]
["bitfinex","BTCUSD",1758825531490,0.72230276,109740.0,109730.0,0.30676]
["bitfinex","BTCUSD",1758825531709,0.7132821,109740.0,109730.0,0.3088]
["bitfinex","BTCUSD",1758825531947,0.18226556,109730.0,109720.0,0.28390088]
["bitfinex","BTCUSD",1758825532172,0.69065871,109730.0,109720.0,0.59062088]
["bitfinex","BTCUSD",1758825532390,0.50839315,109730.0,109720.0,0.59266088]
["bitfinex","BTCUSD",1758825532601,0.7132821,109740.0,109720.0,0.61555088]
["bitfinex","BTCUSD",1758825532806,0.19128622,109730.0,109720.0,0.61555088]
["bitfinex","BTCUSD",1758825533021,0.18226556,109730.0,109720.0,0.61555088]
["bitfinex","BTCUSD",1758825533434,0.69065871,109730.0,109720.0,0.61555088]
["bitfinex","BTCUSD",1758825533647,0.50839315,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1758825533851,0.6906421,109740.0,109730.0,0.18728556]
["bitfinex","BTCUSD",1758825534063,0.32538449,109740.0,109730.0,0.21017556]
["bitfinex","BTCUSD",1758825534477,0.6997371,109750.0,109730.0,0.21017556]
["bitfinex","BTCUSD",1758825534681,0.19126961,109740.0,109730.0,0.21017556]
["bitfinex","BTCUSD",1758825534902,1.0397371,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1758825535101,1.0397371,109750.0,109740.0,0.00204]
["bitfinex","BTCUSD",1758825535313,0.18224895,109740.0,109730.0,0.20813556]
["bitfinex","BTCUSD",1758825535527,0.18224895,109740.0,109730.0,0.21017556]
["bitfinex","BTCUSD",1758825535726,1.0623771,109750.0,109730.0,0.21017556]
["bitfinex","BTCUSD",1758825535934,0.00902066,109740.0,109730.0,0.21017556]
["bitfinex","BTCUSD",1758825536398,0.19132652,109760.0,109740.0,0.20046408]
["bitfinex","BTCUSD",1758825536607,1.03971967,109760.0,109750.0,0.18427234]
["bitfinex","BTCUSD",1758825537033,0.53132652,109760.0,109750.0,0.18427234]
["bitfinex","BTCUSD",1758825537250,0.53132652,109760.0,109750.0,0.21195234]
["bitfinex","BTCUSD",1758825537460,0.53132652,109760.0,109750.0,0.18433234]
["bitfinex","BTCUSD",1758825537674,1.03971967,109760.0,109750.0,0.18744234]
["bitfinex","BTCUSD",1758825537881,1.03971967,109760.0,109750.0,0.18544234]
["bitfinex","BTCUSD",1758825538099,1.04169967,109760.0,109750.0,0.18233234]
["bitfinex","BTCUSD",1758825538312,0.18223234,109750.0,109740.0,0.33428]
["bitfinex","BTCUSD",1758825538518,0.69260549,109750.0,109740.0,0.0021]
["bitfinex","BTCUSD",1758825538768,0.69260549,109750.0,109740.0,0.49090895]
["bitfinex","BTCUSD",1758825539185,0.18224895,109740.0,109720.0,0.00013914]
["bitfinex","BTCUSD",1758825539408,0.18233202,109690.0,109670.0,0.25887094]
["bitfinex","BTCUSD",1758825539635,0.18233202,109690.0,109680.0,0.09459547]
["bitfinex","BTCUSD",1758825539636,0.50839315,109690.0,109680.0,0.09459547]
["bitfinex","BTCUSD",1758825539856,0.50839315,109690.0,109680.0,0.27694412]
["bitfinex","BTCUSD",1758825540052,0.1823154,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758825540250,0.1823154,109700.0,109690.0,0.27381749]
["bitfinex","BTCUSD",1758825540456,0.1823154,109700.0,109690.0,0.09459547]
["bitfinex","BTCUSD",1758825540618,0.1823154,109700.0,109690.0,0.61359939]
["bitfinex","BTCUSD",1758825540796,0.1823154,109700.0,109690.0,0.43126737]
["bitfinex","BTCUSD",1758825541196,0.1823154,109700.0,109690.0,0.63816939]
["bitfinex","BTCUSD",1758825541628,0.21443042,109700.0,109690.0,0.63816939]
["bitfinex","BTCUSD",1758825541787,0.21443042,109700.0,109690.0,0.45583737]
["bitfinex","BTCUSD",1758825542200,0.21443042,109700.0,109690.0,0.63816939]
["bitfinex","BTCUSD",1758825542860,0.21443042,109700.0,109690.0,0.45583737]
["bitfinex","BTCUSD",1758825544063,0.21640042,109700.0,109690.0,0.12163737]
["bitfinex","BTCUSD",1758825544279,0.85955412,109700.0,109690.0,0.30648]
["bitfinex","BTCUSD",1758825544495,0.91786136,109700.0,109690.0,0.30648]
["bitfinex","BTCUSD",1758825544706,0.85758412,109700.0,109690.0,0.30858]
["bitfinex","BTCUSD",1758825544926,0.85955412,109700.0,109690.0,0.30858]
["bitfinex","BTCUSD",1758825545575,0.85955412,109700.0,109690.0,0.0021]
["bitfinex","BTCUSD",1758825545789,0.23912042,109700.0,109690.0,0.0021]
["bitfinex","BTCUSD",1758825546000,0.24109042,109700.0,109690.0,0.18443202]
["bitfinex","BTCUSD",1758825546232,0.24109042,109700.0,109690.0,0.02904]
["bitfinex","BTCUSD",1758825546233,0.21443042,109700.0,109690.0,0.02904]
["bitfinex","BTCUSD",1758825547176,0.24109042,109700.0,109690.0,0.0021]
["bitfinex","BTCUSD",1758825547403,0.18233202,109690.0,109680.0,0.3635319]
["bitfinex","BTCUSD",1758825547632,0.18234865,109680.0,109670.0,0.09834389]
["bitfinex","BTCUSD",1758825547852,0.82747235,109680.0,109670.0,0.08984936]
["bitfinex","BTCUSD",1758825548067,0.82747235,109680.0,109670.0,0.39624936]
["bitfinex","BTCUSD",1758825548274,0.82747235,109680.0,109670.0,0.30686389]
["bitfinex","BTCUSD",1758825548751,0.82747235,109680.0,109670.0,0.00046389]
["bitfinex","BTCUSD",1758825548752,0.83055235,109680.0,109670.0,0.00046389]
["bitfinex","BTCUSD",1758825550815,0.21208865,109680.0,109670.0,0.00046389]
["bitfinex","BTCUSD",1758825551008,0.70603433,109680.0,109670.0,0.00046389]
["bitfinex","BTCUSD",1758825551262,0.70911433,109680.0,109670.0,0.00046389]
["bitfinex","BTCUSD",1758825553818,0.70603433,109680.0,109670.0,0.00046389]
["bitfinex","BTCUSD",1758825554032,0.68134433,109680.0,109670.0,0.00256389]
["bitfinex","BTCUSD",1758825554246,0.98766433,109680.0,109670.0,0.00256389]
["bitfinex","BTCUSD",1758825554458,1.01235433,109680.0,109670.0,0.00256389]
["bitfinex","BTCUSD",1758825554881,1.01235433,109680.0,109670.0,0.00046389]
["bitfinex","BTCUSD",1758825555374,1.01235433,109680.0,109670.0,0.00256389]
["bitfinex","BTCUSD",1758825556248,1.01235433,109680.0,109670.0,0.00046389]
["bitfinex","BTCUSD",1758825558067,1.01543433,109680.0,109670.0,0.00046389]
["bitfinex","BTCUSD",1758825558490,1.1041458,109680.0,109670.0,0.00046389]
["bitfinex","BTCUSD",1758825558697,1.4441458,109680.0,109670.0,0.00046389]
["bitfinex","BTCUSD",1758825559630,1.4471458,109680.0,109670.0,0.00046389]
["bitfinex","BTCUSD",1758825560256,1.35543433,109680.0,109670.0,0.00046389]
["bitfinex","BTCUSD",1758825560469,1.05311433,109680.0,109670.0,0.00046389]
["bitfinex","BTCUSD",1758825560683,1.35931433,109680.0,109670.0,0.00046389]
["bitfinex","BTCUSD",1758825561283,1.38674006,109680.0,109670.0,0.00046389]
["bitfinex","BTCUSD",1758825561940,1.40104046,109680.0,109670.0,0.00046389]
["bitfinex","BTCUSD",1758825562133,1.48975193,109680.0,109670.0,0.00046389]
["bitfinex","BTCUSD",1758825562553,1.47545153,109680.0,109670.0,0.00046389]
["bitfinex","BTCUSD",1758825562804,1.84126947,109680.0,109670.0,0.00046389]
["bitfinex","BTCUSD",1758825563233,1.34424379,109680.0,109670.0,0.00046389]
["bitfinex","BTCUSD",1758825563452,1.84126947,109680.0,109670.0,0.00046389]
["bitfinex","BTCUSD",1758825563668,1.86335764,109680.0,109670.0,0.00046389]
["bitfinex","BTCUSD",1758825564310,1.88035633,109680.0,109670.0,0.00046389]
["bitfinex","BTCUSD",1758825564939,1.85826816,109680.0,109670.0,0.00046389]
["bitfinex","BTCUSD",1758825565156,1.85827135,109680.0,109670.0,0.00046389]
["bitfinex","BTCUSD",1758825565820,1.7957073,109680.0,109670.0,0.00046389]
["bitfinex","BTCUSD",1758825568307,1.1182183,109680.0,109670.0,0.00046389]
["bitfinex","BTCUSD",1758825568514,1.2101383,109680.0,109670.0,0.00046389]
["bitfinex","BTCUSD",1758825568719,1.5161783,109680.0,109670.0,0.00046389]
["bitfinex","BTCUSD",1758825568945,1.1182083,109680.0,109670.0,0.00046389]
["bitfinex","BTCUSD",1758825569347,1.59095789,109680.0,109670.0,0.00046389]
["bitfinex","BTCUSD",1758825569774,1.18991789,109680.0,109670.0,0.00046389]
["bitfinex","BTCUSD",1758825569978,1.59095789,109680.0,109670.0,0.00046389]
["bitfinex","BTCUSD",1758825570568,1.07344642,109680.0,109670.0,0.00245389]
["bitfinex","BTCUSD",1758825570736,1.37747642,109680.0,109670.0,0.00561389]
["bitfinex","BTCUSD",1758825570936,1.37747642,109680.0,109670.0,0.03010389]
["bitfinex","BTCUSD",1758825571135,0.03779967,109680.0,109670.0,0.21246916]
["bitfinex","BTCUSD",1758825571339,0.72619466,109680.0,109670.0,0.03010389]
["bitfinex","BTCUSD",1758825571589,1.057174,109680.0,109670.0,0.21246916]
["bitfinex","BTCUSD",1758825572373,1.14588547,109680.0,109670.0,0.03010389]
["bitfinex","BTCUSD",1758825573476,0.88370287,109680.0,109670.0,0.21246916]
["bitfinex","BTCUSD",1758825573693,0.88370287,109680.0,109670.0,0.03010389]
["bitfinex","BTCUSD",1758825575979,1.11533686,109680.0,109670.0,0.03010389]
["bitfinex","BTCUSD",1758825576187,0.61831118,109680.0,109670.0,0.03010389]
["bitfinex","BTCUSD",1758825577721,0.61831118,109680.0,109670.0,0.21246916]
["bitfinex","BTCUSD",1758825577938,0.61831118,109680.0,109670.0,0.03010389]
["bitfinex","BTCUSD",1758825578143,0.66168329,109680.0,109670.0,0.02694389]
["bitfinex","BTCUSD",1758825578358,0.68630329,109680.0,109670.0,0.02694389]
["bitfinex","BTCUSD",1758825578564,0.68415329,109680.0,109670.0,0.00561389]
["bitfinex","BTCUSD",1758825578928,0.68630329,109680.0,109670.0,0.00561389]
["bitfinex","BTCUSD",1758825579346,0.68630329,109680.0,109670.0,0.00245389]
["bitfinex","BTCUSD",1758825580064,0.64293118,109680.0,109670.0,0.00561389]
["bitfinex","BTCUSD",1758825580279,0.64508118,109680.0,109670.0,0.00245389]
["bitfinex","BTCUSD",1758825580490,1.14210686,109680.0,109670.0,0.00245389]
["bitfinex","BTCUSD",1758825581380,1.14210686,109680.0,109670.0,0.00561389]
["bitfinex","BTCUSD",1758825582143,1.14210686,109680.0,109670.0,0.00245389]
["bitfinex","BTCUSD",1758825582362,1.20619833,109680.0,109670.0,0.00245389]
["bitfinex","BTCUSD",1758825582581,1.23081833,109680.0,109670.0,0.00046389]
["bitfinex","BTCUSD",1758825582800,1.23081833,109680.0,109670.0,0.00245389]
["bitfinex","BTCUSD",1758825583439,1.13995686,109680.0,109670.0,0.00561389]
["bitfinex","BTCUSD",1758825583702,1.11533686,109680.0,109670.0,0.03010389]
["bitfinex","BTCUSD",1758825583937,0.61831118,109680.0,109670.0,0.21246916]
["bitfinex","BTCUSD",1758825585070,0.51539432,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758825585270,0.21190432,109690.0,109680.0,0.20882865]
["bitfinex","BTCUSD",1758825585568,0.21190432,109690.0,109680.0,0.18433865]
["bitfinex","BTCUSD",1758825585569,0.21550914,109690.0,109680.0,0.18433865]
["bitfinex","BTCUSD",1758825585794,0.21335914,109690.0,109680.0,0.18749865]
["bitfinex","BTCUSD",1758825586216,0.21550914,109690.0,109680.0,0.18749865]
["bitfinex","BTCUSD",1758825586652,0.21550914,109690.0,109670.0,0.51291916]
["bitfinex","BTCUSD",1758825586653,0.18234865,109680.0,109670.0,0.00362389]
["bitfinex","BTCUSD",1758825586936,0.18875577,109680.0,109670.0,0.18282916]
["bitfinex","BTCUSD",1758825587143,0.71255145,109680.0,109670.0,0.00046389]
["bitfinex","BTCUSD",1758825587587,0.68793145,109680.0,109670.0,0.00245389]
["bitfinex","BTCUSD",1758825587804,0.18875577,109680.0,109670.0,0.18797916]
["bitfinex","BTCUSD",1758825588032,0.18875577,109680.0,109670.0,0.21246916]
["bitfinex","BTCUSD",1758825588262,0.00640712,109680.0,109670.0,0.21246916]
["bitfinex","BTCUSD",1758825588477,0.01542776,109680.0,109670.0,0.21446916]
["bitfinex","BTCUSD",1758825588688,0.01542776,109680.0,109670.0,0.21246916]
["bitfinex","BTCUSD",1758825588909,0.19777641,109680.0,109670.0,0.21246916]
["bitfinex","BTCUSD",1758825589129,0.18875575,109680.0,109670.0,0.21246916]
["bitfinex","BTCUSD",1758825589446,0.18234865,109680.0,109670.0,0.03010389]
["bitfinex","BTCUSD",1758825589546,0.74046484,109680.0,109670.0,0.00046389]
["bitfinex","BTCUSD",1758825589810,0.21337571,109680.0,109670.0,0.18481916]
["bitfinex","BTCUSD",1758825590049,0.21337571,109680.0,109670.0,0.18997916]
["bitfinex","BTCUSD",1758825590278,0.21552571,109680.0,109670.0,0.18681916]
["bitfinex","BTCUSD",1758825590508,0.21552571,109680.0,109670.0,0.00246389]
["bitfinex","BTCUSD",1758825590729,0.21552571,109680.0,109670.0,0.00445389]
["bitfinex","BTCUSD",1758825590947,0.4471597,109680.0,109670.0,0.00246389]
["bitfinex","BTCUSD",1758825591171,0.44075264,109680.0,109670.0,0.00046389]
["bitfinex","BTCUSD",1758825591597,1.36955979,109680.0,109670.0,0.00046389]
["bitfinex","BTCUSD",1758825591801,0.87253411,109680.0,109670.0,0.00046389]
["bitfinex","BTCUSD",1758825592014,1.40339077,109680.0,109670.0,0.00046389]
["bitfinex","BTCUSD",1758825592661,1.66986289,109680.0,109670.0,0.00046389]
["bitfinex","BTCUSD",1758825592881,1.9149378,109680.0,109670.0,0.00046389]
["bitfinex","BTCUSD",1758825593076,1.9159378,109680.0,109670.0,0.00046389]
["bitfinex","BTCUSD",1758825594329,1.9149378,109680.0,109670.0,0.00046389]
["bitfinex","BTCUSD",1758825594544,1.9169378,109680.0,109670.0,0.00046389]
["bitfinex","BTCUSD",1758825594762,1.26887467,109680.0,109670.0,0.00046389]
["bitfinex","BTCUSD",1758825595194,1.28317647,109680.0,109670.0,0.00046389]
["bitfinex","BTCUSD",1758825596697,1.64262047,109680.0,109670.0,0.00046389]
["bitfinex","BTCUSD",1758825596971,1.57828847,109680.0,109670.0,0.00046389]
["bitfinex","BTCUSD",1758825598478,0.89102645,109680.0,109670.0,0.00046389]
["bitfinex","BTCUSD",1758825598696,1.78853002,109680.0,109670.0,0.00046389]
["bitfinex","BTCUSD",1758825600377,1.38821002,109680.0,109670.0,0.00046389]
["bitfinex","BTCUSD",1758825600588,1.68901002,109680.0,109670.0,0.00249389]
["bitfinex","BTCUSD",1758825600774,1.68901002,109680.0,109670.0,0.00046389]
["bitfinex","BTCUSD",1758825601020,1.77772149,109680.0,109670.0,0.00046389]
["bitfinex","BTCUSD",1758825601662,1.68901002,109680.0,109670.0,0.00046389]
["bitfinex","BTCUSD",1758825601869,1.67470822,109680.0,109670.0,0.00249389]
["bitfinex","BTCUSD",1758825602119,1.67470822,109680.0,109670.0,0.00046389]
["bitfinex","BTCUSD",1758825602342,0.55177265,109680.0,109670.0,0.00249389]
["bitfinex","BTCUSD",1758825602563,0.82950865,109680.0,109670.0,0.02889389]
["bitfinex","BTCUSD",1758825603457,1.44128369,109680.0,109670.0,0.00248389]
["bitfinex","BTCUSD",1758825603677,1.44128369,109680.0,109670.0,0.00553389]
["bitfinex","BTCUSD",1758825603904,1.43928369,109680.0,109670.0,0.00553389]
["bitfinex","BTCUSD",1758825604111,1.43715369,109680.0,109670.0,0.00553389]
["bitfinex","BTCUSD",1758825604619,0.82750865,109680.0,109670.0,0.00553389]
["bitfinex","BTCUSD",1758825604830,1.32682222,109680.0,109670.0,0.02593389]
["bitfinex","BTCUSD",1758825605251,1.32682222,109680.0,109670.0,0.00248389]
["bitfinex","BTCUSD",1758825605485,1.35057222,109680.0,109670.0,0.00248389]
["bitfinex","BTCUSD",1758825605705,1.58220621,109680.0,109670.0,0.00248389]
["bitfinex","BTCUSD",1758825605914,1.67091768,109680.0,109670.0,0.00248389]
["bitfinex","BTCUSD",1758825608046,1.58220621,109680.0,109670.0,0.00553389]
["bitfinex","BTCUSD",1758825608267,1.05914264,109680.0,109670.0,0.21134916]
["bitfinex","BTCUSD",1758825608488,0.75398264,109680.0,109670.0,0.21134916]
["bitfinex","BTCUSD",1758825608713,0.53659399,109680.0,109670.0,0.21134916]
["bitfinex","BTCUSD",1758825608927,0.23163399,109680.0,109670.0,0.21134916]
["bitfinex","BTCUSD",1758825609141,0.55592851,109700.0,109680.0,0.18233378]
["bitfinex","BTCUSD",1758825609359,0.00902066,109690.0,109680.0,0.18233378]
["bitfinex","BTCUSD",1758825609575,0.00902066,109690.0,109680.0,0.21085378]
["bitfinex","BTCUSD",1758825609790,0.03211502,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758825610013,0.03211502,109700.0,109690.0,0.30023749]
["bitfinex","BTCUSD",1758825610240,0.02741833,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1758825610445,0.18873476,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1758825610679,0.18873476,109720.0,109710.0,0.21081878]
["bitfinex","BTCUSD",1758825610911,0.21879175,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1758825611129,0.00640708,109730.0,109720.0,0.18735217]
["bitfinex","BTCUSD",1758825611346,0.18226556,109730.0,109720.0,0.21080217]
["bitfinex","BTCUSD",1758825611763,0.00013896,109730.0,109720.0,0.21080217]
["bitfinex","BTCUSD",1758825612279,0.00013896,109730.0,109720.0,0.30018764]
["bitfinex","BTCUSD",1758825612481,0.00915962,109730.0,109720.0,0.30018764]
["bitfinex","BTCUSD",1758825612697,0.00915962,109730.0,109720.0,0.11790547]
["bitfinex","BTCUSD",1758825612903,0.00915962,109730.0,109720.0,0.69998764]
["bitfinex","BTCUSD",1758825613114,0.19142518,109730.0,109720.0,0.69998764]
["bitfinex","BTCUSD",1758825613331,0.18240452,109730.0,109720.0,0.69998764]
["bitfinex","BTCUSD",1758825613567,0.18240452,109730.0,109720.0,0.11790547]
["bitfinex","BTCUSD",1758825613773,0.20440423,109730.0,109720.0,0.48910217]
["bitfinex","BTCUSD",1758825613980,0.20227423,109730.0,109720.0,0.00202]
["bitfinex","BTCUSD",1758825614184,0.20227423,109730.0,109720.0,0.18735217]
["bitfinex","BTCUSD",1758825614390,0.002,109730.0,109720.0,0.18735217]
["bitfinex","BTCUSD",1758825614609,0.19328622,109730.0,109720.0,0.18735217]
["bitfinex","BTCUSD",1758825614834,0.18226556,109730.0,109720.0,0.02852]
["bitfinex","BTCUSD",1758825615259,0.18226556,109730.0,109720.0,0.00302]
["bitfinex","BTCUSD",1758825615260,0.20814556,109730.0,109720.0,0.00302]
["bitfinex","BTCUSD",1758825615470,0.20814556,109730.0,109720.0,0.18530217]
["bitfinex","BTCUSD",1758825615670,0.18226556,109730.0,109720.0,0.20875217]
["bitfinex","BTCUSD",1758825615886,0.18226556,109730.0,109720.0,0.02952]
["bitfinex","BTCUSD",1758825615887,0.19128622,109730.0,109720.0,0.02952]
["bitfinex","BTCUSD",1758825616335,0.19341622,109730.0,109720.0,0.02647]
["bitfinex","BTCUSD",1758825616555,0.18226556,109730.0,109720.0,0.02952]
["bitfinex","BTCUSD",1758825616771,0.19341622,109730.0,109720.0,0.00302]
["bitfinex","BTCUSD",1758825616984,0.21716622,109730.0,109720.0,0.00302]
["bitfinex","BTCUSD",1758825617194,0.20601556,109730.0,109720.0,0.00507]
["bitfinex","BTCUSD",1758825617656,0.18226556,109730.0,109720.0,0.18735217]
["bitfinex","BTCUSD",1758825617876,0.00902066,109730.0,109720.0,0.21080217]
["bitfinex","BTCUSD",1758825618247,0.19128622,109730.0,109720.0,0.21080217]
["bitfinex","BTCUSD",1758825618437,0.18226556,109730.0,109720.0,0.02852]
["bitfinex","BTCUSD",1758825618641,0.5069302,109740.0,109720.0,0.02852]
["bitfinex","BTCUSD",1758825618879,0.18480619,109740.0,109730.0,0.18531556]
["bitfinex","BTCUSD",1758825619109,0.18480619,109740.0,109730.0,0.02852]
["bitfinex","BTCUSD",1758825619767,0.1784202,109740.0,109730.0,0.21078556]
["bitfinex","BTCUSD",1758825620067,0.1784202,109740.0,109730.0,0.02852]
["bitfinex","BTCUSD",1758825620273,0.18693295,109740.0,109730.0,0.00202]
["bitfinex","BTCUSD",1758825620452,0.20855295,109740.0,109730.0,0.00507]
["bitfinex","BTCUSD",1758825620647,0.21268295,109740.0,109730.0,0.00202]
["bitfinex","BTCUSD",1758825620993,0.18226556,109730.0,109710.0,0.21486371]
["bitfinex","BTCUSD",1758825621215,0.21452714,109730.0,109720.0,0.48886217]
["bitfinex","BTCUSD",1758825621406,0.18864714,109730.0,109720.0,0.49191217]
["bitfinex","BTCUSD",1758825621864,0.18864714,109730.0,109720.0,0.51536217]
["bitfinex","BTCUSD",1758825622184,0.21452714,109730.0,109720.0,0.30658]
["bitfinex","BTCUSD",1758825622420,0.21452714,109730.0,109720.0,0.48886217]
["bitfinex","BTCUSD",1758825622826,0.25503712,109730.0,109720.0,0.30658]
["bitfinex","BTCUSD",1758825623033,0.21239714,109730.0,109720.0,0.30658]
["bitfinex","BTCUSD",1758825623236,0.21239714,109730.0,109720.0,0.49191217]
["bitfinex","BTCUSD",1758825623426,0.00638158,109730.0,109720.0,0.49191217]
["bitfinex","BTCUSD",1758825623677,0.21791905,109740.0,109720.0,0.51536217]
["bitfinex","BTCUSD",1758825623886,0.18863071,109740.0,109720.0,0.51536217]
["bitfinex","BTCUSD",1758825624093,0.03025505,109740.0,109730.0,0.20876556]
["bitfinex","BTCUSD",1758825624304,0.22152466,109740.0,109730.0,0.21078556]
["bitfinex","BTCUSD",1758825624510,0.212504,109740.0,109730.0,0.02852]
["bitfinex","BTCUSD",1758825626316,0.214634,109740.0,109730.0,0.00507]
["bitfinex","BTCUSD",1758825626528,0.238384,109740.0,109730.0,0.00511]
["bitfinex","BTCUSD",1758825626742,0.23838381,109740.0,109730.0,0.00511]
["bitfinex","BTCUSD",1758825626933,0.26874662,109740.0,109730.0,4e-05]
["bitfinex","BTCUSD",1758825627146,0.29294662,109740.0,109730.0,4e-05]
["bitfinex","BTCUSD",1758825629159,0.24184381,109740.0,109730.0,4e-05]
["bitfinex","BTCUSD",1758825629487,0.4734778,109740.0,109730.0,4e-05]
["bitfinex","BTCUSD",1758825630534,0.4704678,109740.0,109730.0,4e-05]
["bitfinex","BTCUSD",1758825630730,0.03025486,109740.0,109730.0,0.21046556]
["bitfinex","BTCUSD",1758825630952,0.22152447,109740.0,109730.0,0.21046556]
["bitfinex","BTCUSD",1758825631168,0.03025486,109740.0,109730.0,0.21046556]
["bitfinex","BTCUSD",1758825631383,0.22152447,109740.0,109730.0,0.21046556]
["bitfinex","BTCUSD",1758825631599,0.21250381,109740.0,109730.0,0.21046556]
["bitfinex","BTCUSD",1758825631754,0.03025486,109740.0,109730.0,0.21046556]
["bitfinex","BTCUSD",1758825631975,0.03927552,109740.0,109730.0,0.21046556]
["bitfinex","BTCUSD",1758825632154,0.22152447,109740.0,109730.0,0.21046556]
["bitfinex","BTCUSD",1758825632360,0.03025486,109740.0,109730.0,0.21046556]
["bitfinex","BTCUSD",1758825632789,0.03025486,109740.0,109730.0,0.29985103]
["bitfinex","BTCUSD",1758825632997,0.00638139,109740.0,109730.0,0.29985103]
["bitfinex","BTCUSD",1758825633402,0.86910447,109760.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1758825633611,0.86910447,109760.0,109750.0,0.18432234]
["bitfinex","BTCUSD",1758825633612,1.19021999,109760.0,109750.0,0.18432234]
["bitfinex","BTCUSD",1758825633835,0.48007999,109760.0,109750.0,0.18432234]
["bitfinex","BTCUSD",1758825634224,0.48007999,109760.0,109750.0,0.00209]
["bitfinex","BTCUSD",1758825634424,0.48007999,109760.0,109750.0,0.18432234]
["bitfinex","BTCUSD",1758825634711,0.0085212,109760.0,109750.0,0.18735234]
["bitfinex","BTCUSD",1758825634944,0.0234785,109760.0,109750.0,0.29977781]
["bitfinex","BTCUSD",1758825635470,0.2905212,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1758825635686,0.29066026,109770.0,109760.0,0.49157574]
["bitfinex","BTCUSD",1758825635923,0.29066026,109770.0,109760.0,0.60400121]
["bitfinex","BTCUSD",1758825636156,0.29066026,109770.0,109760.0,1.25240332]
["bitfinex","BTCUSD",1758825636383,0.29066026,109770.0,109760.0,1.59036332]
["bitfinex","BTCUSD",1758825636595,0.28213906,109770.0,109760.0,2.06504332]
["bitfinex","BTCUSD",1758825638124,0.28213906,109770.0,109760.0,1.44679311]
["bitfinex","BTCUSD",1758825638334,0.28213906,109770.0,109760.0,2.06504332]
["bitfinex","BTCUSD",1758825639296,0.28213906,109770.0,109760.0,2.06904332]
["bitfinex","BTCUSD",1758825642141,0.22811406,109770.0,109760.0,2.06904332]
["bitfinex","BTCUSD",1758825642609,0.22811406,109770.0,109760.0,1.45079311]
["bitfinex","BTCUSD",1758825642891,0.22811406,109770.0,109760.0,2.06904332]
["bitfinex","BTCUSD",1758825643133,0.22811406,109770.0,109760.0,2.06504332]
["bitfinex","BTCUSD",1758825643349,0.22811406,109770.0,109760.0,2.07104332]
["bitfinex","BTCUSD",1758825644892,0.22811406,109770.0,109760.0,1.45279311]
["bitfinex","BTCUSD",1758825645109,0.22811406,109770.0,109760.0,2.07104332]
["bitfinex","BTCUSD",1758825645565,0.23449545,109770.0,109760.0,2.07104332]
["bitfinex","BTCUSD",1758825645777,0.23449545,109770.0,109760.0,2.07064332]
["bitfinex","BTCUSD",1758825646669,0.23449545,109770.0,109760.0,1.29216332]
["bitfinex","BTCUSD",1758825646896,0.23449545,109770.0,109760.0,2.07056332]
["bitfinex","BTCUSD",1758825649738,0.23449545,109770.0,109760.0,1.29216332]
["bitfinex","BTCUSD",1758825649964,0.23449545,109770.0,109760.0,2.07052332]
["bitfinex","BTCUSD",1758825652830,0.23449545,109770.0,109760.0,1.29216332]
["bitfinex","BTCUSD",1758825653051,0.23449545,109770.0,109760.0,2.07044332]
["bitfinex","BTCUSD",1758825654379,0.23409545,109770.0,109760.0,2.07044332]
["bitfinex","BTCUSD",1758825657985,0.23409545,109770.0,109760.0,0.67391311]
["bitfinex","BTCUSD",1758825658214,0.23409545,109770.0,109760.0,2.07036332]
["bitfinex","BTCUSD",1758825660935,0.23409545,109770.0,109760.0,2.04724332]
["bitfinex","BTCUSD",1758825661166,0.23409545,109770.0,109760.0,2.07190332]
["bitfinex","BTCUSD",1758825662041,0.23610545,109770.0,109760.0,1.42383311]
["bitfinex","BTCUSD",1758825662243,0.26331545,109770.0,109760.0,1.42383311]
["bitfinex","BTCUSD",1758825662655,0.25819545,109770.0,109760.0,2.04718332]
["bitfinex","BTCUSD",1758825662992,0.23625545,109770.0,109760.0,1.45359311]
["bitfinex","BTCUSD",1758825663178,0.23625545,109770.0,109760.0,1.29062332]
["bitfinex","BTCUSD",1758825663378,0.26063545,109770.0,109760.0,2.06866332]
["bitfinex","BTCUSD",1758825663533,0.25847545,109770.0,109760.0,2.06583332]
["bitfinex","BTCUSD",1758825663743,0.26063545,109770.0,109760.0,2.03604332]
["bitfinex","BTCUSD",1758825664115,0.26369545,109770.0,109760.0,2.04004332]
["bitfinex","BTCUSD",1758825664374,0.26063545,109770.0,109760.0,0.64375311]
["bitfinex","BTCUSD",1758825664589,0.26369545,109770.0,109760.0,0.64375311]
["bitfinex","BTCUSD",1758825664801,0.26369545,109770.0,109760.0,1.05164121]
["bitfinex","BTCUSD",1758825665042,0.26369545,109770.0,109760.0,0.30375311]
["bitfinex","BTCUSD",1758825665260,0.44589459,109770.0,109760.0,0.70227311]
["bitfinex","BTCUSD",1758825665742,0.44589459,109770.0,109760.0,0.27360121]
["bitfinex","BTCUSD",1758825666168,0.44589459,109770.0,109760.0,0.67212121]
["bitfinex","BTCUSD",1758825666370,0.26369545,109770.0,109760.0,0.67212121]
["bitfinex","BTCUSD",1758825666553,0.44589459,109770.0,109760.0,0.66812121]
["bitfinex","BTCUSD",1758825666765,0.26369545,109770.0,109760.0,0.66812121]
["bitfinex","BTCUSD",1758825667015,0.26369545,109770.0,109760.0,0.67112121]
["bitfinex","BTCUSD",1758825667217,0.25731406,109770.0,109760.0,0.67112121]
["bitfinex","BTCUSD",1758825668967,0.25425406,109770.0,109760.0,1.31952332]
["bitfinex","BTCUSD",1758825669180,0.25425406,109770.0,109760.0,0.70127311]
["bitfinex","BTCUSD",1758825669422,0.25731406,109770.0,109760.0,0.27260121]
["bitfinex","BTCUSD",1758825669640,0.4395132,109770.0,109760.0,0.67108121]
["bitfinex","BTCUSD",1758825669860,0.4395132,109770.0,109760.0,0.67308121]
["bitfinex","BTCUSD",1758825670786,0.25731406,109770.0,109760.0,0.67308121]
["bitfinex","BTCUSD",1758825671004,0.25731406,109770.0,109760.0,0.27460121]
["bitfinex","BTCUSD",1758825671229,0.25731406,109770.0,109760.0,0.67308121]
["bitfinex","BTCUSD",1758825671454,0.4395132,109770.0,109760.0,0.67308121]
["bitfinex","BTCUSD",1758825671650,0.4395132,109770.0,109760.0,0.27460121]
["bitfinex","BTCUSD",1758825671870,0.25731406,109770.0,109760.0,0.67308121]
["bitfinex","BTCUSD",1758825672003,0.4395132,109770.0,109760.0,0.27460121]
["bitfinex","BTCUSD",1758825672221,0.4395132,109770.0,109760.0,0.67308121]
["bitfinex","BTCUSD",1758825672429,0.25731406,109770.0,109760.0,0.67308121]
["bitfinex","BTCUSD",1758825672868,0.22987406,109770.0,109760.0,1.17121276]
["bitfinex","BTCUSD",1758825673068,0.25425406,109770.0,109760.0,1.17121276]
["bitfinex","BTCUSD",1758825673338,0.22771406,109770.0,109760.0,0.70145121]
["bitfinex","BTCUSD",1758825673532,0.22771406,109770.0,109760.0,0.70149121]
["bitfinex","BTCUSD",1758825673738,0.22771406,109770.0,109760.0,1.19747276]
["bitfinex","BTCUSD",1758825674348,0.22771406,109770.0,109760.0,1.22762466]
["bitfinex","BTCUSD",1758825675058,0.022337,109770.0,109760.0,1.56762466]
["bitfinex","BTCUSD",1758825676298,0.022337,109770.0,109760.0,1.56462466]
["bitfinex","BTCUSD",1758825676713,0.022337,109770.0,109760.0,1.56862466]
["bitfinex","BTCUSD",1758825677438,0.022337,109770.0,109760.0,1.12914311]
["bitfinex","BTCUSD",1758825677439,1e-08,109770.0,109760.0,1.12914311]
["bitfinex","BTCUSD",1758825677579,1e-08,109770.0,109760.0,1.67512466]
["bitfinex","BTCUSD",1758825678368,1e-08,109770.0,109760.0,1.74322273]
["bitfinex","BTCUSD",1758825679070,1e-08,109770.0,109760.0,1.73922273]
["bitfinex","BTCUSD",1758825679527,1e-08,109770.0,109760.0,1.74522273]
["bitfinex","BTCUSD",1758825680167,69.63250258,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758825680394,69.61155586,109810.0,109800.0,0.66993483]
["bitfinex","BTCUSD",1758825680610,69.58411586,109810.0,109800.0,1.16806638]
["bitfinex","BTCUSD",1758825680877,69.60633586,109810.0,109800.0,1.20138828]
["bitfinex","BTCUSD",1758825681090,69.60849586,109810.0,109800.0,1.19821828]
["bitfinex","BTCUSD",1758825681293,69.60849586,109810.0,109800.0,0.70008673]
["bitfinex","BTCUSD",1758825681502,69.60849586,109810.0,109800.0,1.19821828]
["bitfinex","BTCUSD",1758825681718,69.61155586,109810.0,109800.0,0.70008673]
["bitfinex","BTCUSD",1758825681924,69.60849586,109810.0,109800.0,0.70008673]
["bitfinex","BTCUSD",1758825682963,69.60849586,109810.0,109800.0,0.30168673]
["bitfinex","BTCUSD",1758825683166,69.61155586,109810.0,109800.0,0.70008673]
["bitfinex","BTCUSD",1758825683410,69.61155586,109810.0,109800.0,0.70408673]
["bitfinex","BTCUSD",1758825683995,69.60849586,109810.0,109800.0,0.70408673]
["bitfinex","BTCUSD",1758825684250,69.61155586,109810.0,109800.0,0.70408673]
["bitfinex","BTCUSD",1758825684457,69.63774856,109810.0,109800.0,0.60916673]
["bitfinex","BTCUSD",1758825684700,69.63774856,109810.0,109800.0,0.70404673]
["bitfinex","BTCUSD",1758825685324,69.61155586,109810.0,109800.0,0.70004673]
["bitfinex","BTCUSD",1758825685527,69.60849586,109810.0,109800.0,0.70219673]
["bitfinex","BTCUSD",1758825685736,69.60849586,109810.0,109800.0,0.30468673]
["bitfinex","BTCUSD",1758825685940,69.61155586,109810.0,109800.0,0.70304673]
["bitfinex","BTCUSD",1758825686150,69.61155586,109810.0,109800.0,0.60516673]
["bitfinex","BTCUSD",1758825686356,69.61155586,109810.0,109800.0,0.70004673]
["bitfinex","BTCUSD",1758825686562,69.61155586,109810.0,109800.0,0.70404673]
["bitfinex","BTCUSD",1758825686779,69.61155586,109810.0,109800.0,0.70412673]
["bitfinex","BTCUSD",1758825687414,69.61155586,109810.0,109800.0,0.70484673]
["bitfinex","BTCUSD",1758825687823,69.60849586,109810.0,109800.0,0.70484673]
["bitfinex","BTCUSD",1758825688015,69.61156586,109810.0,109800.0,0.70484673]
["bitfinex","BTCUSD",1758825689674,69.60849586,109810.0,109800.0,0.70484673]
["bitfinex","BTCUSD",1758825690075,69.61156586,109810.0,109800.0,0.70484673]
["bitfinex","BTCUSD",1758825690287,69.60834586,109810.0,109800.0,0.70683673]
["bitfinex","BTCUSD",1758825690492,69.61141586,109810.0,109800.0,0.70484673]
["bitfinex","BTCUSD",1758825690891,69.61141586,109810.0,109800.0,0.70488673]
["bitfinex","BTCUSD",1758825691679,69.61141586,109810.0,109800.0,0.70484673]
["bitfinex","BTCUSD",1758825692550,69.60834586,109810.0,109800.0,0.70484673]
["bitfinex","BTCUSD",1758825692667,69.60834586,109810.0,109800.0,1.08546196]
["bitfinex","BTCUSD",1758825692880,69.58195586,109810.0,109800.0,1.47102719]
["bitfinex","BTCUSD",1758825693091,69.58195586,109810.0,109800.0,0.73397673]
["bitfinex","BTCUSD",1758825693313,69.58195586,109810.0,109800.0,1.49520719]
["bitfinex","BTCUSD",1758825694083,69.58396586,109810.0,109800.0,0.73397673]
["bitfinex","BTCUSD",1758825694262,69.58195586,109810.0,109800.0,1.49520719]
["bitfinex","BTCUSD",1758825694477,69.58195586,109810.0,109800.0,0.73397673]
["bitfinex","BTCUSD",1758825694686,69.58195586,109810.0,109800.0,1.49520719]
["bitfinex","BTCUSD",1758825694995,69.58396586,109810.0,109800.0,0.73397673]
["bitfinex","BTCUSD",1758825695123,69.58396586,109810.0,109800.0,1.49224719]
["bitfinex","BTCUSD",1758825695331,69.60744586,109810.0,109800.0,1.49224719]
["bitfinex","BTCUSD",1758825695701,69.60744586,109810.0,109800.0,0.70484673]
["bitfinex","BTCUSD",1758825695839,69.60744586,109810.0,109800.0,1.46806719]
["bitfinex","BTCUSD",1758825696086,69.60744586,109810.0,109800.0,1.47102719]
["bitfinex","BTCUSD",1758825696309,69.60744586,109810.0,109800.0,0.67964483]
["bitfinex","BTCUSD",1758825696511,69.60543586,109810.0,109800.0,1.47102719]
["bitfinex","BTCUSD",1758825696691,69.60543586,109810.0,109800.0,1.49520719]
["bitfinex","BTCUSD",1758825697121,69.61051586,109810.0,109800.0,1.46607719]
["bitfinex","BTCUSD",1758825697330,69.60744586,109810.0,109800.0,1.46806719]
["bitfinex","BTCUSD",1758825697664,69.60744586,109810.0,109800.0,1.06894719]
["bitfinex","BTCUSD",1758825697874,69.61051586,109810.0,109800.0,1.46699719]
["bitfinex","BTCUSD",1758825698997,69.60744586,109810.0,109800.0,1.46898719]
["bitfinex","BTCUSD",1758825699228,69.60744586,109810.0,109800.0,1.46699719]
["bitfinex","BTCUSD",1758825699440,69.60543586,109810.0,109800.0,1.85142719]
["bitfinex","BTCUSD",1758825699645,69.60744586,109810.0,109800.0,1.85142719]
["bitfinex","BTCUSD",1758825699899,69.60744586,109810.0,109800.0,1.84846719]
["bitfinex","BTCUSD",1758825700741,69.58195586,109810.0,109800.0,1.84846719]
["bitfinex","BTCUSD",1758825700925,69.58195586,109810.0,109800.0,2.25622242]
["bitfinex","BTCUSD",1758825701289,69.58195586,109810.0,109800.0,1.87560719]
["bitfinex","BTCUSD",1758825701922,69.58195586,109810.0,109800.0,1.87160719]
["bitfinex","BTCUSD",1758825702233,69.58195586,109810.0,109800.0,2.25822242]
["bitfinex","BTCUSD",1758825702655,69.58195586,109810.0,109800.0,1.87760719]
["bitfinex","BTCUSD",1758825703011,69.58195586,109810.0,109800.0,2.25822242]
["bitfinex","BTCUSD",1758825704186,69.58195586,109810.0,109800.0,1.87760719]
["bitfinex","BTCUSD",1758825704988,69.58195586,109810.0,109800.0,2.25822242]
["bitfinex","BTCUSD",1758825705208,69.58195586,109810.0,109800.0,2.59822242]
["bitfinex","BTCUSD",1758825705945,69.58195586,109810.0,109800.0,2.64822242]
["bitfinex","BTCUSD",1758825706155,69.58195586,109810.0,109800.0,2.69822242]
["bitfinex","BTCUSD",1758825706346,69.58195586,109810.0,109800.0,2.69222242]
["bitfinex","BTCUSD",1758825707868,69.58195586,109810.0,109800.0,2.31160719]
["bitfinex","BTCUSD",1758825708107,69.58195586,109810.0,109800.0,2.31860719]
["bitfinex","BTCUSD",1758825708328,69.58195586,109810.0,109800.0,0.77785673]
["bitfinex","BTCUSD",1758825708544,69.58195586,109810.0,109800.0,2.26880719]
["bitfinex","BTCUSD",1758825709415,69.58195586,109810.0,109800.0,1.48908719]
["bitfinex","BTCUSD",1758825709629,69.58195586,109810.0,109800.0,2.26876719]
["bitfinex","BTCUSD",1758825710497,69.58195586,109810.0,109800.0,2.21876719]
["bitfinex","BTCUSD",1758825710732,69.58195586,109810.0,109800.0,0.65367673]
["bitfinex","BTCUSD",1758825710944,69.58195586,109810.0,109800.0,2.26892719]
["bitfinex","BTCUSD",1758825711425,69.58195586,109810.0,109800.0,1.50769673]
["bitfinex","BTCUSD",1758825711658,69.58195586,109810.0,109800.0,2.26892719]
["bitfinex","BTCUSD",1758825711881,69.58195586,109810.0,109800.0,1.79464719]
["bitfinex","BTCUSD",1758825712108,69.58195586,109810.0,109800.0,2.26888719]
["bitfinex","BTCUSD",1758825712549,69.58195586,109810.0,109800.0,2.21888719]
["bitfinex","BTCUSD",1758825712752,69.58195586,109810.0,109800.0,2.26888719]
["bitfinex","BTCUSD",1758825714454,69.58195586,109810.0,109800.0,1.45765673]
["bitfinex","BTCUSD",1758825714702,69.58396586,109810.0,109800.0,2.26888719]
["bitfinex","BTCUSD",1758825714906,69.58195586,109810.0,109800.0,2.26888719]
["bitfinex","BTCUSD",1758825716428,69.58396586,109810.0,109800.0,2.26888719]
["bitfinex","BTCUSD",1758825716660,69.60744586,109810.0,109800.0,2.26592719]
["bitfinex","BTCUSD",1758825716873,69.60543586,109810.0,109800.0,2.26886719]
["bitfinex","BTCUSD",1758825717073,69.58195586,109810.0,109800.0,2.24468719]
["bitfinex","BTCUSD",1758825717284,69.58195586,109810.0,109800.0,1.48911719]
["bitfinex","BTCUSD",1758825717713,69.60717586,109810.0,109800.0,2.26561719]
["bitfinex","BTCUSD",1758825717918,69.60717586,109810.0,109800.0,2.19597719]
["bitfinex","BTCUSD",1758825718128,69.60717586,109810.0,109800.0,2.24805719]
["bitfinex","BTCUSD",1758825718354,69.60717586,109810.0,109800.0,1.48474673]
["bitfinex","BTCUSD",1758825718568,69.43993911,109810.0,109800.0,1.41645719]
["bitfinex","BTCUSD",1758825718780,69.43993911,109810.0,109800.0,1.85605719]
["bitfinex","BTCUSD",1758825719074,69.43993911,109810.0,109800.0,2.19605719]
["bitfinex","BTCUSD",1758825719299,69.43993911,109810.0,109800.0,1.09482673]
["bitfinex","BTCUSD",1758825719510,69.43993911,109810.0,109800.0,2.19605719]
["bitfinex","BTCUSD",1758825719718,69.41147911,109810.0,109800.0,2.22530719]
["bitfinex","BTCUSD",1758825719934,69.41147911,109810.0,109800.0,1.46407673]
["bitfinex","BTCUSD",1758825720147,69.43669911,109810.0,109800.0,2.21830719]
["bitfinex","BTCUSD",1758825720357,69.43465911,109810.0,109800.0,2.21830719]
["bitfinex","BTCUSD",1758825720564,69.41147911,109810.0,109800.0,1.44470719]
["bitfinex","BTCUSD",1758825720723,69.41147911,109810.0,109800.0,2.22454719]
["bitfinex","BTCUSD",1758825721141,69.41147911,109810.0,109800.0,2.21854719]
["bitfinex","BTCUSD",1758825721564,69.43669911,109810.0,109800.0,2.19137719]
["bitfinex","BTCUSD",1758825721767,69.43465911,109810.0,109800.0,2.19837719]
["bitfinex","BTCUSD",1758825721920,69.43669911,109810.0,109800.0,2.19837719]
["bitfinex","BTCUSD",1758825722151,69.43669911,109810.0,109800.0,1.43714673]
["bitfinex","BTCUSD",1758825722355,69.43669911,109810.0,109800.0,2.19837719]
["bitfinex","BTCUSD",1758825722562,69.43465911,109810.0,109800.0,2.20131719]
["bitfinex","BTCUSD",1758825722761,69.41147911,109810.0,109800.0,2.22554719]
["bitfinex","BTCUSD",1758825724161,69.41147911,109810.0,109800.0,2.69916242]
["bitfinex","BTCUSD",1758825724591,69.41147911,109810.0,109800.0,2.69266242]
["bitfinex","BTCUSD",1758825724974,69.41147911,109810.0,109800.0,2.70166242]
["bitfinex","BTCUSD",1758825725377,69.40498499,109810.0,109800.0,2.70166242]
["bitfinex","BTCUSD",1758825725581,69.40498499,109810.0,109800.0,2.70816242]
["bitfinex","BTCUSD",1758825726287,69.40498499,109810.0,109800.0,1.56631673]
["bitfinex","BTCUSD",1758825726417,69.40498499,109810.0,109800.0,2.70816242]
["bitfinex","BTCUSD",1758825730344,69.40498499,109810.0,109800.0,1.56631673]
["bitfinex","BTCUSD",1758825730548,69.40498499,109810.0,109800.0,2.70816242]
["bitfinex","BTCUSD",1758825731516,70.24850888,109810.0,109800.0,0.09842547]
["bitfinex","BTCUSD",1758825731711,69.84183144,109810.0,109800.0,0.49734936]
["bitfinex","BTCUSD",1758825732079,69.84183144,109810.0,109800.0,0.3152]
["bitfinex","BTCUSD",1758825732302,69.43309499,109810.0,109800.0,0.58673483]
["bitfinex","BTCUSD",1758825732513,69.43309499,109810.0,109800.0,0.92673483]
["bitfinex","BTCUSD",1758825732734,69.43309499,109810.0,109800.0,0.95688673]
["bitfinex","BTCUSD",1758825732948,69.81371022,109810.0,109800.0,1.43296673]
["bitfinex","BTCUSD",1758825733161,69.81371022,109810.0,109800.0,1.42396673]
["bitfinex","BTCUSD",1758825733396,69.81371022,109810.0,109800.0,1.42796673]
["bitfinex","BTCUSD",1758825733803,69.81371022,109810.0,109800.0,1.42396673]
["bitfinex","BTCUSD",1758825734454,70.86464015,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1758825734456,70.86464015,109810.0,109760.0,0.09488]
["bitfinex","BTCUSD",1758825734457,0.18219914,109770.0,109760.0,0.09488]
["bitfinex","BTCUSD",1758825734660,0.71846617,109770.0,109760.0,0.09488]
["bitfinex","BTCUSD",1758825734875,1.25428833,109770.0,109760.0,0.34564]
["bitfinex","BTCUSD",1758825735089,0.7461313,109770.0,109760.0,0.31068]
["bitfinex","BTCUSD",1758825735298,0.77353115,109770.0,109760.0,0.31068]
["bitfinex","BTCUSD",1758825735722,0.86224262,109770.0,109760.0,0.31068]
["bitfinex","BTCUSD",1758825736791,0.97195104,109770.0,109760.0,0.31068]
["bitfinex","BTCUSD",1758825737004,1.04045346,109770.0,109760.0,0.31068]
["bitfinex","BTCUSD",1758825737220,1.04045346,109770.0,109760.0,0.311]
["bitfinex","BTCUSD",1758825737689,1.04045346,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1758825737898,1.04045346,109770.0,109760.0,0.311]
["bitfinex","BTCUSD",1758825738134,1.04045346,109770.0,109760.0,0.31108]
["bitfinex","BTCUSD",1758825738358,1.04045346,109770.0,109760.0,0.31132]
["bitfinex","BTCUSD",1758825738599,1.69173346,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1758825738831,2.68529912,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1758825739058,2.53651812,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1758825739751,1.62035065,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1758825739999,1.59268552,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1758825740232,1.6165769,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1758825740464,1.6195769,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1758825740962,1.7242569,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1758825741193,1.81296837,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1758825741417,1.19510292,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1758825741639,1.81296837,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1758825742985,0.66350007,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1758825743195,0.30921141,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1758825743613,0.30921141,109770.0,109760.0,0.31428]
["bitfinex","BTCUSD",1758825744987,0.30621141,109770.0,109760.0,0.31428]
["bitfinex","BTCUSD",1758825745216,0.30821141,109770.0,109760.0,0.40916]
["bitfinex","BTCUSD",1758825745450,1.01478833,109770.0,109760.0,0.40916]
["bitfinex","BTCUSD",1758825745680,0.30821141,109770.0,109760.0,0.40916]
["bitfinex","BTCUSD",1758825745936,0.30621141,109770.0,109760.0,0.40916]
["bitfinex","BTCUSD",1758825748742,0.30621141,109770.0,109760.0,0.59137574]
["bitfinex","BTCUSD",1758825749145,0.30327141,109770.0,109760.0,0.40916]
["bitfinex","BTCUSD",1758825749571,0.39503288,109770.0,109760.0,0.40916]
["bitfinex","BTCUSD",1758825749856,0.39503288,109770.0,109760.0,0.3148]
["bitfinex","BTCUSD",1758825750103,0.39503288,109770.0,109760.0,0.31472]
["bitfinex","BTCUSD",1758825750312,0.39503288,109770.0,109760.0,0.4096]
["bitfinex","BTCUSD",1758825750767,0.39503288,109770.0,109760.0,0.59181574]
["bitfinex","BTCUSD",1758825751526,0.39198288,109770.0,109760.0,0.59181574]
["bitfinex","BTCUSD",1758825751743,0.23476899,109770.0,109760.0,0.59181574]
["bitfinex","BTCUSD",1758825751880,0.05256985,109770.0,109760.0,0.59181574]
["bitfinex","BTCUSD",1758825752518,0.05045985,109770.0,109760.0,0.59393574]
["bitfinex","BTCUSD",1758825752755,0.27427538,109780.0,109760.0,0.59393574]
["bitfinex","BTCUSD",1758825752955,0.11949109,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758825753195,0.05344859,109780.0,109770.0,0.18431914]
["bitfinex","BTCUSD",1758825754199,0.02605,109780.0,109770.0,0.18431914]
["bitfinex","BTCUSD",1758825754600,0.02805,109780.0,109770.0,0.18431914]
["bitfinex","BTCUSD",1758825754805,0.24470841,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758825755002,0.23965841,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758825755276,0.24165841,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758825755479,0.02805,109780.0,109770.0,0.18431914]
["bitfinex","BTCUSD",1758825755890,0.00405,109780.0,109770.0,0.18730914]
["bitfinex","BTCUSD",1758825756098,0.18623254,109780.0,109770.0,0.18730914]
["bitfinex","BTCUSD",1758825756270,0.18623254,109780.0,109770.0,0.18431914]
["bitfinex","BTCUSD",1758825757086,0.18623254,109780.0,109770.0,0.00212]
["bitfinex","BTCUSD",1758825757286,0.18219914,109770.0,109760.0,0.43669]
["bitfinex","BTCUSD",1758825757506,0.20818254,109780.0,109760.0,0.71041121]
["bitfinex","BTCUSD",1758825757727,0.18219914,109770.0,109760.0,0.71041121]
["bitfinex","BTCUSD",1758825757933,0.82916459,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1758825758211,0.82916459,109770.0,109760.0,0.40904]
["bitfinex","BTCUSD",1758825758467,0.85656429,109770.0,109760.0,0.40904]
["bitfinex","BTCUSD",1758825758777,0.85656429,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1758825758991,1.30752227,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1758825759191,1.30752227,109770.0,109760.0,0.22188]
["bitfinex","BTCUSD",1758825759386,1.37628472,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1758825759595,1.38265582,109770.0,109760.0,0.31408]
["bitfinex","BTCUSD",1758825759876,1.69665582,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1758825760084,1.38265582,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1758825760308,2.37153282,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1758825760513,2.08422505,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1758825761118,2.08622505,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1758825761292,2.03901405,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1758825761498,2.03701405,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1758825761907,2.04001405,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1758825762897,1.99446552,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1758825763267,1.4170486,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1758825763463,1.79031505,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1758825764288,1.70160358,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1758825764632,1.56751607,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1758825764865,1.44387656,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1758825765291,1.42940656,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1758825765490,0.52223234,109750.0,109740.0,0.00090388]
["bitfinex","BTCUSD",1758825765693,0.18224895,109740.0,109730.0,0.36516]
["bitfinex","BTCUSD",1758825765898,0.18224895,109740.0,109730.0,0.39151906]
["bitfinex","BTCUSD",1758825765899,0.18862005,109740.0,109730.0,0.39151906]
["bitfinex","BTCUSD",1758825766664,0.22489531,109740.0,109730.0,0.39151906]
["bitfinex","BTCUSD",1758825766883,0.22489531,109740.0,109730.0,0.33987906]
["bitfinex","BTCUSD",1758825767112,0.21852421,109740.0,109730.0,0.61706462]
["bitfinex","BTCUSD",1758825767334,0.21852421,109740.0,109730.0,0.43479906]
["bitfinex","BTCUSD",1758825767554,0.21852421,109740.0,109730.0,0.43778906]
["bitfinex","BTCUSD",1758825767779,0.21852421,109740.0,109730.0,0.62005462]
["bitfinex","BTCUSD",1758825768258,0.21852421,109740.0,109730.0,0.43778906]
["bitfinex","BTCUSD",1758825768516,0.21852421,109740.0,109730.0,0.62205462]
["bitfinex","BTCUSD",1758825768733,0.54963867,109750.0,109730.0,0.71144009]
["bitfinex","BTCUSD",1758825768734,0.20963867,109750.0,109730.0,0.71144009]
["bitfinex","BTCUSD",1758825768931,0.18862112,109750.0,109740.0,0.29872442]
["bitfinex","BTCUSD",1758825769363,0.21955336,109750.0,109740.0,0.30084442]
["bitfinex","BTCUSD",1758825770204,0.21955336,109750.0,109740.0,0.11859547]
["bitfinex","BTCUSD",1758825770414,0.21955336,109750.0,109740.0,0.30084442]
["bitfinex","BTCUSD",1758825771411,0.21955336,109750.0,109740.0,0.11859547]
["bitfinex","BTCUSD",1758825771591,0.21955336,109750.0,109740.0,0.30084442]
["bitfinex","BTCUSD",1758825773600,0.28113098,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1758825773801,0.26012041,109760.0,109750.0,0.49787234]
["bitfinex","BTCUSD",1758825774014,0.26012041,109760.0,109750.0,0.52496234]
["bitfinex","BTCUSD",1758825774252,0.18221574,109760.0,109750.0,0.52496234]
["bitfinex","BTCUSD",1758825774950,0.21870951,109770.0,109750.0,0.52496234]
["bitfinex","BTCUSD",1758825775148,0.18321574,109760.0,109750.0,0.49787234]
["bitfinex","BTCUSD",1758825775575,0.61061042,109770.0,109750.0,0.49787234]
["bitfinex","BTCUSD",1758825775820,0.59300114,109770.0,109760.0,0.18520574]
["bitfinex","BTCUSD",1758825776020,0.59300114,109770.0,109760.0,0.00511]
["bitfinex","BTCUSD",1758825776255,0.61700114,109770.0,109760.0,0.00511]
["bitfinex","BTCUSD",1758825776431,0.18221574,109760.0,109740.0,0.31388876]
["bitfinex","BTCUSD",1758825776665,0.18221574,109760.0,109750.0,0.41319]
["bitfinex","BTCUSD",1758825776879,0.61061042,109770.0,109750.0,0.61952234]
["bitfinex","BTCUSD",1758825777087,0.61700124,109770.0,109750.0,0.61952234]
["bitfinex","BTCUSD",1758825777292,0.61700124,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1758825777503,0.59300124,109770.0,109760.0,0.21009574]
["bitfinex","BTCUSD",1758825777943,0.59300124,109770.0,109760.0,0.02788]
["bitfinex","BTCUSD",1758825778162,0.25300124,109770.0,109760.0,0.21009574]
["bitfinex","BTCUSD",1758825778365,0.22560082,109770.0,109760.0,0.21009574]
["bitfinex","BTCUSD",1758825778804,0.04340168,109770.0,109760.0,0.21009574]
["bitfinex","BTCUSD",1758825779018,0.03701086,109770.0,109760.0,0.21009574]
["bitfinex","BTCUSD",1758825779233,0.21921,109770.0,109760.0,0.21009574]
["bitfinex","BTCUSD",1758825779412,0.18219914,109770.0,109760.0,0.21009574]
["bitfinex","BTCUSD",1758825780364,0.21939863,109770.0,109760.0,0.21009574]
["bitfinex","BTCUSD",1758825780594,0.03719949,109770.0,109760.0,0.21009574]
["bitfinex","BTCUSD",1758825780810,0.21939863,109770.0,109760.0,0.21009574]
["bitfinex","BTCUSD",1758825781033,0.18219914,109770.0,109760.0,0.02788]
["bitfinex","BTCUSD",1758825781252,0.18219914,109770.0,109760.0,0.00507]
["bitfinex","BTCUSD",1758825781466,0.20714914,109770.0,109760.0,0.00507]
["bitfinex","BTCUSD",1758825781676,0.20714914,109770.0,109760.0,0.41303]
["bitfinex","BTCUSD",1758825781896,0.20824914,109770.0,109760.0,0.41002]
["bitfinex","BTCUSD",1758825782110,0.02605,109770.0,109760.0,0.59223574]
["bitfinex","BTCUSD",1758825782323,0.02495,109770.0,109760.0,0.59231574]
["bitfinex","BTCUSD",1758825782561,0.06195301,109770.0,109760.0,0.59532574]
["bitfinex","BTCUSD",1758825782777,0.20714914,109770.0,109760.0,0.59532574]
["bitfinex","BTCUSD",1758825782998,0.02495,109770.0,109760.0,0.59532574]
["bitfinex","BTCUSD",1758825783203,0.59369092,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758825783390,0.61943092,109780.0,109770.0,0.00204]
["bitfinex","BTCUSD",1758825783654,0.65720876,109780.0,109770.0,0.00204]
["bitfinex","BTCUSD",1758825783908,0.18219914,109770.0,109760.0,0.02585]
["bitfinex","BTCUSD",1758825784135,0.18219914,109770.0,109760.0,0.43385]
["bitfinex","BTCUSD",1758825784347,0.18219914,109770.0,109760.0,0.61810574]
["bitfinex","BTCUSD",1758825785442,0.18219914,109770.0,109760.0,0.21010574]
["bitfinex","BTCUSD",1758825785666,0.18219914,109770.0,109760.0,0.61806574]
["bitfinex","BTCUSD",1758825785892,0.18223234,109750.0,109740.0,0.09246547]
["bitfinex","BTCUSD",1758825786127,0.18223234,109750.0,109740.0,0.36869348]
["bitfinex","BTCUSD",1758825786332,0.02499651,109750.0,109740.0,0.68465348]
["bitfinex","BTCUSD",1758825786540,0.18223234,109750.0,109740.0,0.70749348]
["bitfinex","BTCUSD",1758825786757,0.20687072,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1758825786986,0.20685574,109760.0,109750.0,0.18735234]
["bitfinex","BTCUSD",1758825787220,0.19130909,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1758825787221,0.18219914,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1758825787462,0.20793914,109770.0,109760.0,0.49749574]
["bitfinex","BTCUSD",1758825787685,0.82580459,109770.0,109760.0,0.31324]
["bitfinex","BTCUSD",1758825787915,0.20793914,109770.0,109760.0,0.31324]
["bitfinex","BTCUSD",1758825788104,0.8250611,109770.0,109760.0,0.49749574]
["bitfinex","BTCUSD",1758825788337,0.18219914,109770.0,109760.0,0.52341574]
["bitfinex","BTCUSD",1758825788784,0.03777784,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758825789015,0.03777784,109780.0,109770.0,0.30503914]
["bitfinex","BTCUSD",1758825789249,1.59293074,109800.0,109770.0,0.30503914]
["bitfinex","BTCUSD",1758825789477,0.20680595,109790.0,109780.0,0.31316]
["bitfinex","BTCUSD",1758825789692,0.20790595,109790.0,109780.0,0.31316]
["bitfinex","BTCUSD",1758825790845,0.24540839,109790.0,109780.0,0.3152]
["bitfinex","BTCUSD",1758825791979,0.86327384,109790.0,109780.0,0.31316]
["bitfinex","BTCUSD",1758825792416,0.24540839,109790.0,109780.0,0.3172]
["bitfinex","BTCUSD",1758825792620,0.86327384,109790.0,109780.0,0.3172]
["bitfinex","BTCUSD",1758825792820,0.24540839,109790.0,109780.0,0.3172]
["bitfinex","BTCUSD",1758825793036,0.86327384,109790.0,109780.0,0.3172]
["bitfinex","BTCUSD",1758825793247,0.86327384,109790.0,109780.0,0.31516]
["bitfinex","BTCUSD",1758825793799,0.88827035,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1758825794007,1.31767182,109790.0,109780.0,0.3152]
["bitfinex","BTCUSD",1758825794611,1.19586756,109790.0,109780.0,0.3152]
["bitfinex","BTCUSD",1758825794824,1.19586756,109790.0,109780.0,0.3132]
["bitfinex","BTCUSD",1758825795474,1.10646609,109790.0,109780.0,0.3132]
["bitfinex","BTCUSD",1758825795676,0.18218254,109780.0,109770.0,0.2801591]
["bitfinex","BTCUSD",1758825795885,0.6093049,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758825796086,1.05572958,109790.0,109780.0,0.00512]
["bitfinex","BTCUSD",1758825796285,0.55966839,109790.0,109780.0,0.02796]
["bitfinex","BTCUSD",1758825796446,1.08036958,109790.0,109780.0,0.00512]
["bitfinex","BTCUSD",1758825796849,0.58430839,109790.0,109780.0,0.00512]
["bitfinex","BTCUSD",1758825797020,1.08036958,109790.0,109780.0,0.00512]
["bitfinex","BTCUSD",1758825797225,1.08036958,109790.0,109780.0,0.18730254]
["bitfinex","BTCUSD",1758825797426,1.05572958,109790.0,109780.0,0.18730254]
["bitfinex","BTCUSD",1758825797686,1.05572958,109790.0,109780.0,0.02796]
["bitfinex","BTCUSD",1758825797887,1.05572958,109790.0,109780.0,0.00512]
["bitfinex","BTCUSD",1758825798102,0.18218254,109780.0,109770.0,0.43396]
["bitfinex","BTCUSD",1758825798305,0.18218254,109780.0,109770.0,0.438]
["bitfinex","BTCUSD",1758825798527,0.67824373,109780.0,109770.0,0.438]
["bitfinex","BTCUSD",1758825798744,0.67824373,109780.0,109770.0,0.61819914]
["bitfinex","BTCUSD",1758825799826,0.67824373,109780.0,109770.0,0.62119914]
["bitfinex","BTCUSD",1758825800029,0.18328254,109780.0,109770.0,0.00504]
["bitfinex","BTCUSD",1758825800358,0.72898024,109780.0,109770.0,0.41084]
["bitfinex","BTCUSD",1758825800694,0.72898024,109780.0,109770.0,0.003]
["bitfinex","BTCUSD",1758825800902,0.72898024,109780.0,109770.0,0.31592]
["bitfinex","BTCUSD",1758825801687,0.23181905,109780.0,109770.0,0.50323914]
["bitfinex","BTCUSD",1758825801896,0.72788024,109780.0,109770.0,0.32104]
["bitfinex","BTCUSD",1758825802308,0.23291905,109780.0,109770.0,0.00504]
["bitfinex","BTCUSD",1758825802506,0.72898024,109780.0,109770.0,0.31792]
["bitfinex","BTCUSD",1758825803350,0.72898024,109780.0,109770.0,0.31588]
["bitfinex","BTCUSD",1758825803545,1.15838171,109780.0,109770.0,0.003]
["bitfinex","BTCUSD",1758825803744,1.15838171,109780.0,109770.0,0.31556]
["bitfinex","BTCUSD",1758825804187,0.66232052,109780.0,109770.0,0.31556]
["bitfinex","BTCUSD",1758825804340,1.15838171,109780.0,109770.0,0.003]
["bitfinex","BTCUSD",1758825804538,1.15838171,109780.0,109770.0,0.31556]
["bitfinex","BTCUSD",1758825804737,1.15838171,109780.0,109770.0,0.003]
["bitfinex","BTCUSD",1758825805132,0.54792254,109780.0,109770.0,0.31564]
["bitfinex","BTCUSD",1758825805303,1.04398373,109780.0,109770.0,0.003]
["bitfinex","BTCUSD",1758825805541,1.06898024,109780.0,109770.0,0.003]
["bitfinex","BTCUSD",1758825805895,1.13267921,109780.0,109770.0,0.003]
["bitfinex","BTCUSD",1758825806117,1.06898024,109780.0,109770.0,0.003]
["bitfinex","BTCUSD",1758825806463,1.06967024,109780.0,109770.0,0.003]
["bitfinex","BTCUSD",1758825806673,1.06898024,109780.0,109770.0,0.003]
["bitfinex","BTCUSD",1758825807486,0.57291905,109780.0,109770.0,0.003]
["bitfinex","BTCUSD",1758825807702,1.04398373,109780.0,109770.0,0.00498]
["bitfinex","BTCUSD",1758825807905,1.06898024,109780.0,109770.0,0.00498]
["bitfinex","BTCUSD",1758825808107,1.04398373,109780.0,109770.0,0.003]
["bitfinex","BTCUSD",1758825808256,0.57291905,109780.0,109770.0,0.003]
["bitfinex","BTCUSD",1758825808462,1.06898024,109780.0,109770.0,0.003]
["bitfinex","BTCUSD",1758825810271,0.18219914,109770.0,109760.0,0.31552]
["bitfinex","BTCUSD",1758825810473,0.70325684,109770.0,109760.0,0.3175]
["bitfinex","BTCUSD",1758825811158,0.20719565,109770.0,109760.0,0.3175]
["bitfinex","BTCUSD",1758825811361,0.70325684,109770.0,109760.0,0.52379574]
["bitfinex","BTCUSD",1758825811564,0.18219914,109770.0,109760.0,0.52379574]
["bitfinex","BTCUSD",1758825812611,0.18219914,109770.0,109760.0,0.34398]
["bitfinex","BTCUSD",1758825812838,0.20672914,109770.0,109760.0,0.34398]
["bitfinex","BTCUSD",1758825813210,0.70279033,109770.0,109760.0,0.34398]
["bitfinex","BTCUSD",1758825813402,0.70279033,109770.0,109760.0,0.3169]
["bitfinex","BTCUSD",1758825813832,0.18221574,109760.0,109750.0,0.28026769]
["bitfinex","BTCUSD",1758825814045,0.18221574,109760.0,109750.0,0.58635222]
["bitfinex","BTCUSD",1758825814246,0.20674574,109760.0,109750.0,0.68321222]
["bitfinex","BTCUSD",1758825814475,0.23174225,109760.0,109750.0,0.68317222]
["bitfinex","BTCUSD",1758825814679,0.20674574,109760.0,109750.0,0.70725222]
["bitfinex","BTCUSD",1758825814884,0.70280693,109760.0,109750.0,0.31667906]
["bitfinex","BTCUSD",1758825815087,0.70459693,109760.0,109750.0,0.00013906]
["bitfinex","BTCUSD",1758825815337,0.72799127,109760.0,109750.0,0.00013906]
["bitfinex","BTCUSD",1758825815476,0.72799127,109760.0,109750.0,0.22689906]
["bitfinex","BTCUSD",1758825815687,0.72799127,109760.0,109750.0,0.22989906]
["bitfinex","BTCUSD",1758825816093,1.06799127,109760.0,109750.0,0.00313906]
["bitfinex","BTCUSD",1758825816292,1.15670274,109760.0,109750.0,0.00313906]
["bitfinex","BTCUSD",1758825817390,2.09567093,109760.0,109750.0,0.00313906]
["bitfinex","BTCUSD",1758825817546,1.59960974,109760.0,109750.0,0.00313906]
["bitfinex","BTCUSD",1758825817805,1.23454827,109760.0,109750.0,0.00313906]
["bitfinex","BTCUSD",1758825817950,1.24860769,109760.0,109750.0,0.00013906]
["bitfinex","BTCUSD",1758825818210,1.42313435,109760.0,109750.0,0.00013906]
["bitfinex","BTCUSD",1758825818400,1.44652869,109760.0,109750.0,0.00013906]
["bitfinex","BTCUSD",1758825818687,1.44721869,109760.0,109750.0,0.00013906]
["bitfinex","BTCUSD",1758825818912,1.53593016,109760.0,109750.0,0.00013906]
["bitfinex","BTCUSD",1758825819365,1.13541869,109760.0,109750.0,0.00013906]
["bitfinex","BTCUSD",1758825819590,1.44733869,109760.0,109750.0,0.00013906]
["bitfinex","BTCUSD",1758825821552,1.44764869,109760.0,109750.0,0.00013906]
["bitfinex","BTCUSD",1758825821752,1.44833869,109760.0,109750.0,0.00013906]
["bitfinex","BTCUSD",1758825822426,1.67928268,109760.0,109750.0,0.00013906]
["bitfinex","BTCUSD",1758825822634,1.76799415,109760.0,109750.0,0.00013906]
["bitfinex","BTCUSD",1758825822840,1.76751415,109760.0,109750.0,0.00013906]
["bitfinex","BTCUSD",1758825823054,1.11233435,109760.0,109750.0,0.00211906]
["bitfinex","BTCUSD",1758825823283,1.08670435,109760.0,109750.0,0.00527906]
["bitfinex","BTCUSD",1758825823501,0.67927693,109760.0,109750.0,0.02935906]
["bitfinex","BTCUSD",1758825823919,0.70380693,109760.0,109750.0,0.00527906]
["bitfinex","BTCUSD",1758825824748,0.70280693,109760.0,109750.0,0.00527906]
["bitfinex","BTCUSD",1758825824952,0.70390693,109760.0,109750.0,0.00211906]
["bitfinex","BTCUSD",1758825825162,0.70280693,109760.0,109750.0,0.00527906]
["bitfinex","BTCUSD",1758825825279,0.67827693,109760.0,109750.0,0.00527906]
["bitfinex","BTCUSD",1758825825490,0.70390693,109760.0,109750.0,0.00211906]
["bitfinex","BTCUSD",1758825825698,0.70390693,109760.0,109750.0,0.00013906]
["bitfinex","BTCUSD",1758825825972,0.70390693,109760.0,109750.0,0.00211906]
["bitfinex","BTCUSD",1758825826370,0.72730127,109760.0,109750.0,0.00211906]
["bitfinex","BTCUSD",1758825826830,0.72730127,109760.0,109750.0,0.00013906]
["bitfinex","BTCUSD",1758825827492,0.72730127,109760.0,109750.0,0.00211906]
["bitfinex","BTCUSD",1758825827938,0.70167127,109760.0,109750.0,0.00527906]
["bitfinex","BTCUSD",1758825828417,0.70167127,109760.0,109750.0,0.02935906]
["bitfinex","BTCUSD",1758825828603,0.90991092,109760.0,109750.0,0.02935906]
["bitfinex","BTCUSD",1758825830511,1.24634092,109760.0,109750.0,0.00211906]
["bitfinex","BTCUSD",1758825830721,1.35844673,109760.0,109750.0,0.00013906]
["bitfinex","BTCUSD",1758825831133,1.12750274,109760.0,109750.0,0.00013906]
["bitfinex","BTCUSD",1758825832280,1.12850274,109760.0,109750.0,0.00013906]
["bitfinex","BTCUSD",1758825833011,1.12781274,109760.0,109750.0,0.00013906]
["bitfinex","BTCUSD",1758825834936,1.12850274,109760.0,109750.0,0.00013906]
["bitfinex","BTCUSD",1758825835366,1.12781274,109760.0,109750.0,0.00013906]
["bitfinex","BTCUSD",1758825835594,1.12850274,109760.0,109750.0,0.00013906]
["bitfinex","BTCUSD",1758825835801,1.03910127,109760.0,109750.0,0.00013906]
["bitfinex","BTCUSD",1758825836038,0.51741008,109760.0,109750.0,0.00211906]
["bitfinex","BTCUSD",1758825836250,1.03910127,109760.0,109750.0,0.00013906]
["bitfinex","BTCUSD",1758825836878,0.54304008,109760.0,109750.0,0.00013906]
["bitfinex","BTCUSD",1758825837116,1.03910127,109760.0,109750.0,0.00013906]
["bitfinex","BTCUSD",1758825838586,1.03910127,109760.0,109750.0,0.00218906]
["bitfinex","BTCUSD",1758825839127,1.06650716,109760.0,109750.0,0.00013906]
["bitfinex","BTCUSD",1758825839333,1.10383892,109760.0,109750.0,0.00013906]
["bitfinex","BTCUSD",1758825841303,1.10452892,109760.0,109750.0,0.00013906]
["bitfinex","BTCUSD",1758825841546,1.10383892,109760.0,109750.0,0.00013906]
["bitfinex","BTCUSD",1758825841696,1.10452892,109760.0,109750.0,0.00013906]
["bitfinex","BTCUSD",1758825841902,1.44452892,109760.0,109750.0,0.00013906]
["bitfinex","BTCUSD",1758825842748,2.09222463,109760.0,109750.0,0.00013906]
["bitfinex","BTCUSD",1758825844208,2.74942463,109760.0,109750.0,0.00013906]
["bitfinex","BTCUSD",1758825844409,2.62650663,109760.0,109750.0,0.00013906]
["bitfinex","BTCUSD",1758825844611,2.49027863,109760.0,109750.0,0.00013906]
["bitfinex","BTCUSD",1758825845042,2.44745663,109760.0,109750.0,0.00013906]
["bitfinex","BTCUSD",1758825845446,2.37161863,109760.0,109750.0,0.00013906]
["bitfinex","BTCUSD",1758825846703,1.63822742,109760.0,109750.0,0.00013906]
["bitfinex","BTCUSD",1758825847526,1.65251844,109760.0,109750.0,0.00013906]
["bitfinex","BTCUSD",1758825848152,1.44583574,109760.0,109750.0,0.00013906]
["bitfinex","BTCUSD",1758825848369,1.62805148,109760.0,109750.0,0.00013906]
["bitfinex","BTCUSD",1758825848997,1.59071972,109760.0,109750.0,0.00013906]
["bitfinex","BTCUSD",1758825849204,1.59002972,109760.0,109750.0,0.00013906]
["bitfinex","BTCUSD",1758825849413,1.59071972,109760.0,109750.0,0.00013906]
["bitfinex","BTCUSD",1758825849620,1.55005372,109760.0,109750.0,0.00013906]
["bitfinex","BTCUSD",1758825851954,1.54936372,109760.0,109750.0,0.00013906]
["bitfinex","BTCUSD",1758825852368,1.63807519,109760.0,109750.0,0.00013906]
["bitfinex","BTCUSD",1758825852601,1.63876519,109760.0,109750.0,0.00013906]
["bitfinex","BTCUSD",1758825853265,1.63876519,109760.0,109750.0,0.00017906]
["bitfinex","BTCUSD",1758825853487,2.13525088,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758825853715,2.22606703,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758825853936,2.3090281,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758825854392,2.29192791,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758825854601,2.29092791,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758825854810,2.24092791,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758825855037,2.29492791,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758825855238,2.24492791,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758825855452,2.30799997,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758825856058,2.25799997,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758825856362,2.74799997,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758825856770,3.00630657,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758825856982,3.01030657,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758825857402,2.94323451,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758825857613,2.99323451,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758825857782,2.94323451,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758825858032,2.99323451,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758825858674,2.94323451,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758825858870,2.99323451,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758825860597,3.01027731,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758825860838,2.99323451,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758825861906,2.55323451,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758825862042,2.64929451,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758825863155,1.2708929,109740.0,109730.0,4e-05]
["bitfinex","BTCUSD",1758825863364,5.60057125,109740.0,109730.0,4e-05]
["bitfinex","BTCUSD",1758825863575,5.65307412,109740.0,109730.0,4e-05]
["bitfinex","BTCUSD",1758825863795,5.60307412,109740.0,109730.0,4e-05]
["bitfinex","BTCUSD",1758825863983,5.67784412,109740.0,109730.0,4e-05]
["bitfinex","BTCUSD",1758825864850,5.03266112,109740.0,109730.0,4e-05]
["bitfinex","BTCUSD",1758825865053,4.75813665,109740.0,109730.0,4e-05]
["bitfinex","BTCUSD",1758825865272,3.97337665,109740.0,109730.0,0.00208]
["bitfinex","BTCUSD",1758825865481,3.97337665,109740.0,109730.0,4e-05]
["bitfinex","BTCUSD",1758825865890,4.04170616,109740.0,109730.0,4e-05]
["bitfinex","BTCUSD",1758825866098,4.13041763,109740.0,109730.0,4e-05]
["bitfinex","BTCUSD",1758825866538,4.14471294,109740.0,109730.0,4e-05]
["bitfinex","BTCUSD",1758825866744,4.54364409,109740.0,109730.0,4e-05]
["bitfinex","BTCUSD",1758825867355,4.49364409,109740.0,109730.0,4e-05]
["bitfinex","BTCUSD",1758825867557,4.54364409,109740.0,109730.0,4e-05]
["bitfinex","BTCUSD",1758825868641,4.49364409,109740.0,109730.0,4e-05]
["bitfinex","BTCUSD",1758825868824,4.5372326,109740.0,109730.0,4e-05]
["bitfinex","BTCUSD",1758825869048,4.54361763,109740.0,109730.0,4e-05]
["bitfinex","BTCUSD",1758825869286,1.11219419,109740.0,109730.0,0.00545]
["bitfinex","BTCUSD",1758825869493,1.62114579,109740.0,109730.0,0.02849]
["bitfinex","BTCUSD",1758825869721,1.74064579,109740.0,109730.0,0.00545]
["bitfinex","BTCUSD",1758825869925,1.7403666,109740.0,109730.0,0.02849]
["bitfinex","BTCUSD",1758825870144,1.82907807,109740.0,109730.0,0.02849]
["bitfinex","BTCUSD",1758825870358,1.85361807,109740.0,109730.0,0.02849]
["bitfinex","BTCUSD",1758825871008,2.36342967,109740.0,109730.0,0.00545]
["bitfinex","BTCUSD",1758825871704,2.36342967,109740.0,109730.0,0.0022]
["bitfinex","BTCUSD",1758825872790,1.7649066,109740.0,109730.0,0.00545]
["bitfinex","BTCUSD",1758825873014,1.3126856,109740.0,109730.0,0.02849]
["bitfinex","BTCUSD",1758825873272,1.65713348,109740.0,109730.0,0.02849]
["bitfinex","BTCUSD",1758825873484,1.67965912,109740.0,109730.0,0.02849]
["bitfinex","BTCUSD",1758825875880,1.65713348,109740.0,109730.0,0.02849]
["bitfinex","BTCUSD",1758825876115,1.67142767,109740.0,109730.0,0.02849]
["bitfinex","BTCUSD",1758825876721,0.64211207,109740.0,109730.0,0.02849]
["bitfinex","BTCUSD",1758825877166,1.45854367,109740.0,109730.0,0.02849]
["bitfinex","BTCUSD",1758825877293,1.11215864,109740.0,109730.0,0.02849]
["bitfinex","BTCUSD",1758825877509,0.30211998,109740.0,109730.0,0.02849]
["bitfinex","BTCUSD",1758825877713,0.60356704,109740.0,109730.0,0.21075556]
["bitfinex","BTCUSD",1758825877983,0.60356704,109740.0,109730.0,0.02849]
["bitfinex","BTCUSD",1758825878178,0.60356704,109740.0,109730.0,0.21075556]
["bitfinex","BTCUSD",1758825878321,0.60356704,109740.0,109730.0,0.02849]
["bitfinex","BTCUSD",1758825878723,0.59756704,109740.0,109730.0,0.21075556]
["bitfinex","BTCUSD",1758825878927,0.59756704,109740.0,109730.0,0.02849]
["bitfinex","BTCUSD",1758825880045,0.59756704,109740.0,109730.0,0.21175556]
["bitfinex","BTCUSD",1758825880257,0.22139753,109740.0,109730.0,0.21175556]
["bitfinex","BTCUSD",1758825880457,0.02485439,109740.0,109730.0,0.21175556]
["bitfinex","BTCUSD",1758825880660,8.439e-05,109740.0,109730.0,0.21175556]
["bitfinex","BTCUSD",1758825880930,8.439e-05,109740.0,109730.0,0.19721556]
["bitfinex","BTCUSD",1758825881471,0.18233334,109740.0,109730.0,0.19721556]
["bitfinex","BTCUSD",1758825881872,8.439e-05,109740.0,109730.0,0.19721556]
["bitfinex","BTCUSD",1758825882076,8.439e-05,109740.0,109730.0,0.92042453]
["bitfinex","BTCUSD",1758825882515,8.439e-05,109740.0,109730.0,0.41171293]
["bitfinex","BTCUSD",1758825882713,8.439e-05,109740.0,109730.0,0.92042453]
["bitfinex","BTCUSD",1758825882946,8.439e-05,109740.0,109730.0,0.92367453]
["bitfinex","BTCUSD",1758825883320,8.439e-05,109740.0,109730.0,0.92267453]
["bitfinex","BTCUSD",1758825883528,8.439e-05,109740.0,109730.0,0.92667453]
["bitfinex","BTCUSD",1758825883981,8.439e-05,109740.0,109730.0,0.41796293]
["bitfinex","BTCUSD",1758825884167,8.439e-05,109740.0,109730.0,0.92667453]
["bitfinex","BTCUSD",1758825885512,0.18233334,109740.0,109730.0,0.92667453]
["bitfinex","BTCUSD",1758825886183,0.18233334,109740.0,109730.0,0.14073737]
["bitfinex","BTCUSD",1758825886412,0.18233334,109740.0,109730.0,0.54361737]
["bitfinex","BTCUSD",1758825886621,0.18233334,109740.0,109730.0,0.72588293]
["bitfinex","BTCUSD",1758825887075,0.18233334,109740.0,109730.0,0.54361737]
["bitfinex","BTCUSD",1758825887305,0.18233334,109740.0,109730.0,0.69553103]
["bitfinex","BTCUSD",1758825887755,0.20760898,109740.0,109730.0,0.51334547]
["bitfinex","BTCUSD",1758825888711,1.12448687,109750.0,109730.0,0.51334547]
["bitfinex","BTCUSD",1758825888924,0.18224895,109740.0,109730.0,0.49830547]
["bitfinex","BTCUSD",1758825889492,0.18224895,109740.0,109730.0,0.49755547]
["bitfinex","BTCUSD",1758825889725,0.18224895,109740.0,109730.0,0.52259547]
["bitfinex","BTCUSD",1758825889935,0.18224895,109740.0,109730.0,0.11983547]
["bitfinex","BTCUSD",1758825890132,0.18224895,109740.0,109730.0,0.52055547]
["bitfinex","BTCUSD",1758825890579,0.18224895,109740.0,109730.0,0.52455547]
["bitfinex","BTCUSD",1758825892093,0.18224895,109740.0,109730.0,0.03245]
["bitfinex","BTCUSD",1758825892341,0.75856964,109740.0,109730.0,0.0292]
["bitfinex","BTCUSD",1758825892581,0.75856964,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1758825892582,0.81588952,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1758825892909,0.18226556,109730.0,109720.0,0.31045]
["bitfinex","BTCUSD",1758825893111,0.18226556,109730.0,109720.0,0.33357439]
["bitfinex","BTCUSD",1758825893320,0.158117,109730.0,109720.0,0.33573439]
["bitfinex","BTCUSD",1758825893941,0.6687786,109730.0,109720.0,0.31148439]
["bitfinex","BTCUSD",1758825894151,0.71969794,109730.0,109720.0,0.00208439]
["bitfinex","BTCUSD",1758825894361,0.71969794,109730.0,109720.0,0.30944439]
["bitfinex","BTCUSD",1758825894613,0.71917904,109730.0,109720.0,0.30944439]
["bitfinex","BTCUSD",1758825895261,0.71917904,109730.0,109720.0,0.30744439]
["bitfinex","BTCUSD",1758825895673,0.71917904,109730.0,109720.0,0.30844439]
["bitfinex","BTCUSD",1758825897331,1.08039942,109730.0,109720.0,0.00108439]
["bitfinex","BTCUSD",1758825898619,1.08680292,109730.0,109720.0,0.00108439]
["bitfinex","BTCUSD",1758825899933,1.20733992,109730.0,109720.0,8.439e-05]
["bitfinex","BTCUSD",1758825900380,1.81097152,109730.0,109720.0,8.439e-05]
["bitfinex","BTCUSD",1758825900831,1.30225992,109730.0,109720.0,8.439e-05]
["bitfinex","BTCUSD",1758825901513,0.86415094,109730.0,109720.0,8.439e-05]
["bitfinex","BTCUSD",1758825901732,1.59835254,109730.0,109720.0,8.439e-05]
["bitfinex","BTCUSD",1758825902479,1.59394904,109730.0,109720.0,8.439e-05]
["bitfinex","BTCUSD",1758825902921,1.56492204,109730.0,109720.0,8.439e-05]
["bitfinex","BTCUSD",1758825904561,1.59233779,109730.0,109720.0,8.439e-05]
["bitfinex","BTCUSD",1758825904762,1.68104926,109730.0,109720.0,8.439e-05]
["bitfinex","BTCUSD",1758825905406,1.19013779,109730.0,109720.0,8.439e-05]
["bitfinex","BTCUSD",1758825905615,1.49745779,109730.0,109720.0,8.439e-05]
["bitfinex","BTCUSD",1758825909550,1.50604279,109730.0,109720.0,8.439e-05]
["bitfinex","BTCUSD",1758825910064,1.39591479,109730.0,109720.0,8.439e-05]
["bitfinex","BTCUSD",1758825910691,1.49666779,109730.0,109720.0,8.439e-05]
["bitfinex","BTCUSD",1758825910885,1.58537926,109730.0,109720.0,8.439e-05]
["bitfinex","BTCUSD",1758825912800,2.09409086,109730.0,109720.0,8.439e-05]
["bitfinex","BTCUSD",1758825913007,2.11994583,109730.0,109720.0,8.439e-05]
["bitfinex","BTCUSD",1758825913423,2.09409086,109730.0,109720.0,8.439e-05]
["bitfinex","BTCUSD",1758825916023,2.10049267,109730.0,109720.0,8.439e-05]
["bitfinex","BTCUSD",1758825916253,2.22079594,109730.0,109720.0,8.439e-05]
["bitfinex","BTCUSD",1758825916472,2.27079594,109730.0,109720.0,8.439e-05]
["bitfinex","BTCUSD",1758825917139,2.26879594,109730.0,109720.0,8.439e-05]
["bitfinex","BTCUSD",1758825918364,0.52229878,109710.0,109690.0,1e-08]
["bitfinex","BTCUSD",1758825918577,0.18236527,109670.0,109660.0,0.0265]
["bitfinex","BTCUSD",1758825918884,0.8943318,109670.0,109660.0,0.02861896]
["bitfinex","BTCUSD",1758825919114,1.61616899,109670.0,109660.0,0.02861896]
["bitfinex","BTCUSD",1758825919311,1.2343318,109670.0,109660.0,0.02861896]
["bitfinex","BTCUSD",1758825919569,1.2343318,109670.0,109660.0,0.00576896]
["bitfinex","BTCUSD",1758825919967,1.31148502,109670.0,109660.0,0.00576896]
["bitfinex","BTCUSD",1758825920317,1.28855344,109670.0,109660.0,0.00576896]
["bitfinex","BTCUSD",1758825920502,1.67350063,109670.0,109660.0,0.00555896]
["bitfinex","BTCUSD",1758825920709,1.67350063,109670.0,109660.0,0.00357896]
["bitfinex","BTCUSD",1758825920917,1.67350063,109670.0,109660.0,0.00555896]
["bitfinex","BTCUSD",1758825921136,1.7622121,109670.0,109660.0,0.00357896]
["bitfinex","BTCUSD",1758825921348,1.8571721,109670.0,109660.0,0.00357896]
["bitfinex","BTCUSD",1758825921550,1.92694925,109670.0,109660.0,0.00357896]
["bitfinex","BTCUSD",1758825922294,1.83823778,109670.0,109660.0,0.00357896]
["bitfinex","BTCUSD",1758825922521,1.0714534,109670.0,109660.0,0.00555896]
["bitfinex","BTCUSD",1758825922745,1.80827778,109670.0,109660.0,0.00255896]
["bitfinex","BTCUSD",1758825922957,1.81026778,109670.0,109660.0,0.00255896]
["bitfinex","BTCUSD",1758825923196,1.0714534,109670.0,109660.0,0.00455896]
["bitfinex","BTCUSD",1758825923429,1.33520125,109670.0,109660.0,0.00776896]
["bitfinex","BTCUSD",1758825923638,1.33351059,109670.0,109660.0,0.00776896]
["bitfinex","BTCUSD",1758825923850,1.30835125,109670.0,109660.0,0.00776896]
["bitfinex","BTCUSD",1758825924291,1.30835125,109670.0,109660.0,0.00455896]
["bitfinex","BTCUSD",1758825924292,1.33351059,109670.0,109660.0,0.00455896]
["bitfinex","BTCUSD",1758825924520,1.35837059,109670.0,109660.0,0.00455896]
["bitfinex","BTCUSD",1758825925829,1.34781296,109670.0,109660.0,0.00455896]
["bitfinex","BTCUSD",1758825926033,1.32265362,109670.0,109660.0,0.03061896]
["bitfinex","BTCUSD",1758825926451,1.37267569,109670.0,109660.0,0.00776896]
["bitfinex","BTCUSD",1758825926657,1.37267569,109670.0,109660.0,0.00455896]
["bitfinex","BTCUSD",1758825928783,1.40010645,109670.0,109660.0,0.00455896]
["bitfinex","BTCUSD",1758825929015,1.40314645,109670.0,109660.0,0.00257896]
["bitfinex","BTCUSD",1758825929215,1.87369511,109670.0,109660.0,0.00257896]
["bitfinex","BTCUSD",1758825929716,1.87065511,109670.0,109660.0,0.00456896]
["bitfinex","BTCUSD",1758825929921,1.87369511,109670.0,109660.0,0.00257896]
["bitfinex","BTCUSD",1758825932114,1.56669511,109670.0,109660.0,0.00257896]
["bitfinex","BTCUSD",1758825932310,1.11006073,109670.0,109660.0,0.00257896]
["bitfinex","BTCUSD",1758825932832,1.87373511,109670.0,109660.0,0.00257896]
["bitfinex","BTCUSD",1758825933005,1.87373511,109670.0,109660.0,0.00057896]
["bitfinex","BTCUSD",1758825933424,1.87109859,109670.0,109660.0,0.00256896]
["bitfinex","BTCUSD",1758825933624,1.35211438,109670.0,109660.0,0.00256896]
["bitfinex","BTCUSD",1758825933828,1.35224438,109670.0,109660.0,0.02924896]
["bitfinex","BTCUSD",1758825933999,1.35651683,109670.0,109660.0,0.02924896]
["bitfinex","BTCUSD",1758825934209,1.35863683,109670.0,109660.0,0.02924896]
["bitfinex","BTCUSD",1758825934403,1.40675238,109670.0,109660.0,0.00256896]
["bitfinex","BTCUSD",1758825934675,1.49546385,109670.0,109660.0,0.00565896]
["bitfinex","BTCUSD",1758825935480,1.49334385,109670.0,109660.0,0.00565896]
["bitfinex","BTCUSD",1758825935716,1.49334385,109670.0,109660.0,0.00256896]
["bitfinex","BTCUSD",1758825935717,1.49546385,109670.0,109660.0,0.00256896]
["bitfinex","BTCUSD",1758825936291,1.49546385,109670.0,109660.0,0.00356896]
["bitfinex","BTCUSD",1758825936634,1.47092385,109670.0,109660.0,0.00356896]
["bitfinex","BTCUSD",1758825936823,0.32763964,109670.0,109660.0,0.00356896]
["bitfinex","BTCUSD",1758825937043,1.00221446,109670.0,109660.0,0.03024896]
["bitfinex","BTCUSD",1758825937584,1.34221446,109670.0,109660.0,0.03024896]
["bitfinex","BTCUSD",1758825938216,1.34433446,109670.0,109660.0,0.00356896]
["bitfinex","BTCUSD",1758825938430,1.36675446,109670.0,109660.0,0.00356896]
["bitfinex","BTCUSD",1758825938643,1.34221446,109670.0,109660.0,0.00665896]
["bitfinex","BTCUSD",1758825938856,1.34433446,109670.0,109660.0,0.02715896]
["bitfinex","BTCUSD",1758825939070,1.34221446,109670.0,109660.0,0.03024896]
["bitfinex","BTCUSD",1758825940560,1.34433446,109670.0,109660.0,0.03024896]
["bitfinex","BTCUSD",1758825940777,1.36887446,109670.0,109660.0,0.00356896]
["bitfinex","BTCUSD",1758825940996,0.98491727,109670.0,109660.0,0.00665896]
["bitfinex","BTCUSD",1758825941208,1.36887446,109670.0,109660.0,0.00356896]
["bitfinex","BTCUSD",1758825941411,0.98703727,109670.0,109660.0,0.00356896]
["bitfinex","BTCUSD",1758825941615,1.36887446,109670.0,109660.0,0.00665896]
["bitfinex","BTCUSD",1758825941827,1.36887446,109670.0,109660.0,0.00356896]
["bitfinex","BTCUSD",1758825942279,1.39039501,109670.0,109660.0,0.00356896]
["bitfinex","BTCUSD",1758825942467,1.39039501,109670.0,109660.0,0.00665896]
["bitfinex","BTCUSD",1758825942890,1.39039501,109670.0,109660.0,0.00356896]
["bitfinex","BTCUSD",1758825943683,1.00855782,109670.0,109660.0,0.00665896]
["bitfinex","BTCUSD",1758825943889,1.39039501,109670.0,109660.0,0.00356896]
["bitfinex","BTCUSD",1758825944098,1.39343501,109670.0,109660.0,0.00157896]
["bitfinex","BTCUSD",1758825944355,1.39343501,109670.0,109660.0,0.00356896]
["bitfinex","BTCUSD",1758825944788,1.39343501,109670.0,109660.0,0.00157896]
["bitfinex","BTCUSD",1758825945002,1.86398367,109670.0,109660.0,0.00157896]
["bitfinex","BTCUSD",1758825945857,0.5223819,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1758825946114,2.87645114,109660.0,109650.0,0.0005392]
["bitfinex","BTCUSD",1758825946331,2.90615114,109660.0,109650.0,0.0005392]
["bitfinex","BTCUSD",1758825946541,2.90615114,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1758825946542,4.24755904,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1758825946755,4.32199626,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1758825947181,3.17648469,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1758825947401,0.52239854,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758825947608,3.60597942,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758825947817,3.72439089,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758825948306,4.85282551,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758825948520,4.85283069,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758825948733,4.85283069,109650.0,109640.0,4.001e-05]
["bitfinex","BTCUSD",1758825949146,4.86713835,109650.0,109640.0,4.001e-05]
["bitfinex","BTCUSD",1758825949571,4.48530116,109650.0,109640.0,4.001e-05]
["bitfinex","BTCUSD",1758825949791,4.49295977,109650.0,109640.0,4.001e-05]
["bitfinex","BTCUSD",1758825950064,4.06015277,109650.0,109640.0,4.001e-05]
["bitfinex","BTCUSD",1758825950472,4.05161451,109650.0,109640.0,4.001e-05]
["bitfinex","BTCUSD",1758825950698,4.4334517,109650.0,109640.0,4.001e-05]
["bitfinex","BTCUSD",1758825952122,4.5136036,109650.0,109640.0,4.001e-05]
["bitfinex","BTCUSD",1758825952681,4.9536036,109650.0,109640.0,4.001e-05]
["bitfinex","BTCUSD",1758825952887,4.5136036,109650.0,109640.0,4.001e-05]
["bitfinex","BTCUSD",1758825953096,3.36809203,109650.0,109640.0,4.001e-05]
["bitfinex","BTCUSD",1758825953296,4.13176641,109650.0,109640.0,4.001e-05]
["bitfinex","BTCUSD",1758825953508,3.96394841,109650.0,109640.0,4.001e-05]
["bitfinex","BTCUSD",1758825956539,3.74163738,109650.0,109640.0,4.001e-05]
["bitfinex","BTCUSD",1758825956746,3.92403592,109650.0,109640.0,4.001e-05]
["bitfinex","BTCUSD",1758825957803,2.6308858,109650.0,109640.0,4.001e-05]
["bitfinex","BTCUSD",1758825958214,2.65532302,109650.0,109640.0,4.001e-05]
["bitfinex","BTCUSD",1758825958433,1.80293717,109650.0,109640.0,4.001e-05]
["bitfinex","BTCUSD",1758825958639,2.56661155,109650.0,109640.0,4.001e-05]
["bitfinex","BTCUSD",1758825959690,2.18089433,109650.0,109640.0,0.00518001]
["bitfinex","BTCUSD",1758825959896,2.23290155,109650.0,109640.0,4.001e-05]
["bitfinex","BTCUSD",1758825961354,2.22890155,109650.0,109640.0,4.001e-05]
["bitfinex","BTCUSD",1758825961584,2.31861302,109650.0,109640.0,4.001e-05]
["bitfinex","BTCUSD",1758825961739,2.31553302,109650.0,109640.0,0.00215001]
["bitfinex","BTCUSD",1758825961957,2.31861302,109650.0,109640.0,0.00215001]
["bitfinex","BTCUSD",1758825962304,2.20233155,109650.0,109640.0,0.00215001]
["bitfinex","BTCUSD",1758825962506,1.78493867,109650.0,109640.0,0.00518001]
["bitfinex","BTCUSD",1758825962720,1.78493867,109650.0,109640.0,0.02776001]
["bitfinex","BTCUSD",1758825962902,1.80937589,109650.0,109640.0,0.02776001]
["bitfinex","BTCUSD",1758825963325,1.83455589,109650.0,109640.0,0.00215001]
["bitfinex","BTCUSD",1758825963608,1.92326736,109650.0,109640.0,0.00215001]
["bitfinex","BTCUSD",1758825965131,1.15959298,109650.0,109640.0,0.00215001]
["bitfinex","BTCUSD",1758825965382,1.92636736,109650.0,109640.0,4.001e-05]
["bitfinex","BTCUSD",1758825965602,1.07398151,109650.0,109640.0,4.001e-05]
["bitfinex","BTCUSD",1758825965824,1.83455589,109650.0,109640.0,0.00199001]
["bitfinex","BTCUSD",1758825966251,1.84886212,109650.0,109640.0,0.00199001]
["bitfinex","BTCUSD",1758825967124,1.85196212,109650.0,109640.0,4.001e-05]
["bitfinex","BTCUSD",1758825967359,1.94067359,109650.0,109640.0,4.001e-05]
["bitfinex","BTCUSD",1758825968801,2.32251078,109650.0,109640.0,4.001e-05]
["bitfinex","BTCUSD",1758825969233,2.33103848,109650.0,109640.0,4.001e-05]
["bitfinex","BTCUSD",1758825969443,1.94920129,109650.0,109640.0,4.001e-05]
["bitfinex","BTCUSD",1758825969676,1.94067359,109650.0,109640.0,4.001e-05]
["bitfinex","BTCUSD",1758825971310,1.94920716,109650.0,109640.0,4.001e-05]
["bitfinex","BTCUSD",1758825971526,1.82691545,109650.0,109640.0,0.02948001]
["bitfinex","BTCUSD",1758825971746,1.82691545,109650.0,109640.0,0.00524001]
["bitfinex","BTCUSD",1758825971980,1.84994545,109650.0,109640.0,0.00524001]
["bitfinex","BTCUSD",1758825972271,1.93865692,109650.0,109640.0,0.00199001]
["bitfinex","BTCUSD",1758825972682,1.94175692,109650.0,109640.0,0.00199001]
["bitfinex","BTCUSD",1758825973542,1.94175692,109650.0,109640.0,4.001e-05]
["bitfinex","BTCUSD",1758825974181,1.94175692,109650.0,109640.0,0.00199001]
["bitfinex","BTCUSD",1758825974392,1.18663162,109650.0,109640.0,0.00199001]
["bitfinex","BTCUSD",1758825974611,1.950306,109650.0,109640.0,4.001e-05]
["bitfinex","BTCUSD",1758825974998,1.947206,109650.0,109640.0,0.00199001]
["bitfinex","BTCUSD",1758825975571,1.947206,109650.0,109640.0,0.00524001]
["bitfinex","BTCUSD",1758825975879,1.947206,109650.0,109640.0,0.00199001]
["bitfinex","BTCUSD",1758825976310,1.950306,109650.0,109640.0,0.00199001]
["bitfinex","BTCUSD",1758825976773,1.950306,109650.0,109640.0,4.001e-05]
["bitfinex","BTCUSD",1758825976986,1.947206,109650.0,109640.0,0.00199001]
["bitfinex","BTCUSD",1758825977204,1.950306,109650.0,109640.0,4.001e-05]
["bitfinex","BTCUSD",1758825977671,1.15835162,109650.0,109640.0,0.00524001]
["bitfinex","BTCUSD",1758825977887,1.922026,109650.0,109640.0,0.02948001]
["bitfinex","BTCUSD",1758825978333,1.924176,109650.0,109640.0,0.02948001]
["bitfinex","BTCUSD",1758825978782,1.6698153,109650.0,109640.0,0.02948001]
["bitfinex","BTCUSD",1758825979654,1.6928453,109650.0,109640.0,0.02948001]
["bitfinex","BTCUSD",1758825979912,1.6928453,109650.0,109640.0,0.00524001]
["bitfinex","BTCUSD",1758825981062,0.59549478,109650.0,109640.0,0.02948001]
["bitfinex","BTCUSD",1758825981315,1.44698044,109650.0,109640.0,0.02623001]
["bitfinex","BTCUSD",1758825981583,1.44698044,109650.0,109640.0,0.00524001]
["bitfinex","BTCUSD",1758825981584,1.48106047,109650.0,109640.0,0.00524001]
["bitfinex","BTCUSD",1758825981813,2.07752194,109650.0,109640.0,4.001e-05]
["bitfinex","BTCUSD",1758825982037,2.07752194,109650.0,109640.0,0.00199001]
["bitfinex","BTCUSD",1758825982277,2.07442194,109650.0,109640.0,0.00199001]
["bitfinex","BTCUSD",1758825982935,1.73540594,109650.0,109640.0,0.02948001]
["bitfinex","BTCUSD",1758825983147,1.72684646,109650.0,109640.0,0.02948001]
["bitfinex","BTCUSD",1758825983366,1.72899646,109650.0,109640.0,0.02948001]
["bitfinex","BTCUSD",1758825983828,1.75202646,109650.0,109640.0,0.00524001]
["bitfinex","BTCUSD",1758825984224,1.63813499,109650.0,109640.0,0.00524001]
["bitfinex","BTCUSD",1758825984639,1.12882131,109650.0,109640.0,0.00524001]
["bitfinex","BTCUSD",1758825984782,1.63813499,109650.0,109640.0,0.00524001]
["bitfinex","BTCUSD",1758825984978,1.64028499,109650.0,109640.0,0.00199001]
["bitfinex","BTCUSD",1758825985196,1.66331499,109650.0,109640.0,0.00199001]
["bitfinex","BTCUSD",1758825985402,1.67762063,109650.0,109640.0,0.00524001]
["bitfinex","BTCUSD",1758825985619,1.65459063,109650.0,109640.0,0.00524001]
["bitfinex","BTCUSD",1758825986539,1.7433021,109650.0,109640.0,0.02948001]
["bitfinex","BTCUSD",1758825987193,1.7677021,109650.0,109640.0,0.00199001]
["bitfinex","BTCUSD",1758825987463,1.7677021,109650.0,109640.0,4.001e-05]
["bitfinex","BTCUSD",1758825987464,1.7464321,109650.0,109640.0,4.001e-05]
["bitfinex","BTCUSD",1758825987693,1.7708321,109650.0,109640.0,4.001e-05]
["bitfinex","BTCUSD",1758825988117,1.68212063,109650.0,109640.0,4.001e-05]
["bitfinex","BTCUSD",1758825988345,1.68212063,109650.0,109640.0,0.00217001]
["bitfinex","BTCUSD",1758825988582,1.68212063,109650.0,109640.0,4.001e-05]
["bitfinex","BTCUSD",1758825993095,1.69068149,109650.0,109640.0,4.001e-05]
["bitfinex","BTCUSD",1758825993550,1.68212063,109650.0,109640.0,4.001e-05]
["bitfinex","BTCUSD",1758825993766,1.68212063,109650.0,109640.0,0.00217001]
["bitfinex","BTCUSD",1758825994656,1.67899063,109650.0,109640.0,0.00217001]
["bitfinex","BTCUSD",1758825994903,1.67899063,109650.0,109640.0,0.00541001]
["bitfinex","BTCUSD",1758825995123,1.67899063,109650.0,109640.0,0.00217001]
["bitfinex","BTCUSD",1758825995819,1.6963128,109650.0,109640.0,0.00217001]
["bitfinex","BTCUSD",1758825996036,1.50712565,109650.0,109640.0,0.00217001]
["bitfinex","BTCUSD",1758825996245,1.70276866,109650.0,109640.0,0.00217001]
["bitfinex","BTCUSD",1758825996861,1.70589866,109650.0,109640.0,0.00217001]
["bitfinex","BTCUSD",1758825997323,1.70589866,109650.0,109640.0,4.001e-05]
["bitfinex","BTCUSD",1758825999519,2.24962984,109650.0,109640.0,4.001e-05]
["bitfinex","BTCUSD",1758825999954,2.22377487,109650.0,109640.0,4.001e-05]
["bitfinex","BTCUSD",1758826000177,2.41849321,109650.0,109640.0,4.001e-05]
["bitfinex","BTCUSD",1758826000644,1.62256995,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1758826000874,6.99423241,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1758826001106,6.17382473,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1758826001320,6.2869362,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1758826001569,0.52243181,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758826001823,4.03867342,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758826002036,3.31236297,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758826002338,3.84920665,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758826002560,3.9379181,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758826002783,2.41116865,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758826003016,1.48383265,109630.0,109620.0,0.00213001]
["bitfinex","BTCUSD",1758826003235,1.48383265,109630.0,109620.0,0.02986001]
["bitfinex","BTCUSD",1758826003236,1.58680031,109630.0,109620.0,0.02986001]
["bitfinex","BTCUSD",1758826003488,1.58403988,109630.0,109620.0,0.02986001]
["bitfinex","BTCUSD",1758826003940,1.20609588,109630.0,109620.0,0.03086001]
["bitfinex","BTCUSD",1758826004163,1.10379588,109630.0,109620.0,0.03086001]
["bitfinex","BTCUSD",1758826004394,0.2544822,109630.0,109620.0,0.03086001]
["bitfinex","BTCUSD",1758826004614,0.55746302,109630.0,109620.0,0.03086001]
["bitfinex","BTCUSD",1758826004794,0.89746302,109630.0,109620.0,0.03086001]
["bitfinex","BTCUSD",1758826005482,0.55746302,109630.0,109620.0,0.03086001]
["bitfinex","BTCUSD",1758826005704,0.89746302,109630.0,109620.0,0.03086001]
["bitfinex","BTCUSD",1758826005914,0.59082302,109630.0,109620.0,0.03086001]
["bitfinex","BTCUSD",1758826006621,1.1001367,109630.0,109620.0,0.03036001]
["bitfinex","BTCUSD",1758826006863,1.1001367,109630.0,109610.0,0.0004]
["bitfinex","BTCUSD",1758826006864,1.57213655,109630.0,109610.0,0.0004]
["bitfinex","BTCUSD",1758826007089,1.03176213,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1758826007321,1.27702722,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1758826007543,1.30447069,109620.0,109610.0,0.00253]
["bitfinex","BTCUSD",1758826007775,0.87080071,109620.0,109610.0,0.03026]
["bitfinex","BTCUSD",1758826008002,0.84335724,109620.0,109610.0,0.03026]
["bitfinex","BTCUSD",1758826008224,1.35267092,109620.0,109610.0,0.03126]
["bitfinex","BTCUSD",1758826008897,0.84335724,109620.0,109610.0,0.03026]
["bitfinex","BTCUSD",1758826009114,1.35267092,109620.0,109610.0,0.03226]
["bitfinex","BTCUSD",1758826010265,0.93206871,109620.0,109610.0,0.03226]
["bitfinex","BTCUSD",1758826010484,1.44138239,109620.0,109610.0,0.03226]
["bitfinex","BTCUSD",1758826010894,1.35267092,109620.0,109610.0,0.03226]
["bitfinex","BTCUSD",1758826011997,1.35267092,109620.0,109610.0,0.02902]
["bitfinex","BTCUSD",1758826012415,1.35267092,109620.0,109610.0,0.03226]
["bitfinex","BTCUSD",1758826013279,1.35781092,109620.0,109610.0,0.0024]
["bitfinex","BTCUSD",1758826013484,1.73547969,109620.0,109610.0,0.0024]
["bitfinex","BTCUSD",1758826013698,1.74189352,109620.0,109610.0,0.0024]
["bitfinex","BTCUSD",1758826013909,0.1824651,109610.0,109600.0,4e-05]
["bitfinex","BTCUSD",1758826014141,1.96615787,109610.0,109600.0,4e-05]
["bitfinex","BTCUSD",1758826014355,2.60005155,109610.0,109600.0,4e-05]
["bitfinex","BTCUSD",1758826014573,2.68876302,109610.0,109600.0,4e-05]
["bitfinex","BTCUSD",1758826015025,1.93429872,109610.0,109600.0,4e-05]
["bitfinex","BTCUSD",1758826015242,0.1824984,109590.0,109580.0,0.02443]
["bitfinex","BTCUSD",1758826015453,0.99837208,109590.0,109580.0,0.02669904]
["bitfinex","BTCUSD",1758826015658,1.02526417,109590.0,109580.0,0.02993904]
["bitfinex","BTCUSD",1758826017393,1.0458862,109590.0,109580.0,0.02993904]
["bitfinex","BTCUSD",1758826017822,1.0458862,109590.0,109580.0,0.02669904]
["bitfinex","BTCUSD",1758826018035,1.0458862,109590.0,109580.0,0.00526904]
["bitfinex","BTCUSD",1758826018243,1.0480162,109590.0,109580.0,0.00526904]
["bitfinex","BTCUSD",1758826018456,1.13672765,109590.0,109580.0,0.00526904]
["bitfinex","BTCUSD",1758826018665,1.16308765,109590.0,109580.0,0.00313904]
["bitfinex","BTCUSD",1758826019082,0.65377397,109590.0,109580.0,0.00313904]
["bitfinex","BTCUSD",1758826019515,1.22731697,109590.0,109580.0,0.00509904]
["bitfinex","BTCUSD",1758826019729,1.11520552,109590.0,109580.0,0.00509904]
["bitfinex","BTCUSD",1758826021032,1.11307552,109590.0,109580.0,0.00509904]
["bitfinex","BTCUSD",1758826021722,1.14156552,109590.0,109580.0,0.00313904]
["bitfinex","BTCUSD",1758826022161,1.48156552,109590.0,109580.0,0.00313904]
["bitfinex","BTCUSD",1758826022340,1.57027699,109590.0,109580.0,0.00313904]
["bitfinex","BTCUSD",1758826023214,1.48156552,109590.0,109580.0,0.00313904]
["bitfinex","BTCUSD",1758826023416,1.45307552,109590.0,109580.0,0.00519904]
["bitfinex","BTCUSD",1758826023633,1.45511552,109590.0,109580.0,0.00519904]
["bitfinex","BTCUSD",1758826024450,1.47794552,109590.0,109580.0,0.00313904]
["bitfinex","BTCUSD",1758826024658,1.47794552,109590.0,109580.0,0.00519904]
["bitfinex","BTCUSD",1758826024876,1.48096552,109590.0,109580.0,0.00313904]
["bitfinex","BTCUSD",1758826025140,0.97165184,109590.0,109580.0,0.00519904]
["bitfinex","BTCUSD",1758826025347,1.48096552,109590.0,109580.0,0.00313904]
["bitfinex","BTCUSD",1758826026424,0.61030975,109590.0,109580.0,0.00836904]
["bitfinex","BTCUSD",1758826026641,1.43112343,109590.0,109580.0,0.00313904]
["bitfinex","BTCUSD",1758826026873,1.48077759,109590.0,109580.0,0.00313904]
["bitfinex","BTCUSD",1758826028353,1.67400959,109590.0,109580.0,0.00313904]
["bitfinex","BTCUSD",1758826028582,1.70146154,109590.0,109580.0,0.00313904]
["bitfinex","BTCUSD",1758826028831,1.70146154,109590.0,109560.0,0.0004]
["bitfinex","BTCUSD",1758826028832,1.03184539,109570.0,109560.0,0.0004]
["bitfinex","BTCUSD",1758826029035,1.33824539,109570.0,109560.0,0.00086386]
["bitfinex","BTCUSD",1758826029262,1.39295955,109570.0,109560.0,0.00086386]
["bitfinex","BTCUSD",1758826029481,1.481671,109570.0,109560.0,0.00086386]
["bitfinex","BTCUSD",1758826030541,0.97235732,109570.0,109560.0,0.00086386]
["bitfinex","BTCUSD",1758826030753,0.94251316,109570.0,109560.0,0.00292386]
["bitfinex","BTCUSD",1758826030932,1.33824539,109570.0,109560.0,0.00292386]
["bitfinex","BTCUSD",1758826031141,0.82893171,109570.0,109560.0,0.03060386]
["bitfinex","BTCUSD",1758826031345,1.33824539,109570.0,109560.0,0.02743386]
["bitfinex","BTCUSD",1758826031541,1.36311539,109570.0,109560.0,0.00186386]
["bitfinex","BTCUSD",1758826031744,1.36311539,109570.0,109560.0,0.00392386]
["bitfinex","BTCUSD",1758826031941,0.85380171,109570.0,109560.0,0.00392386]
["bitfinex","BTCUSD",1758826032142,1.34028539,109570.0,109560.0,0.00392386]
["bitfinex","BTCUSD",1758826032428,1.47693056,109570.0,109560.0,0.00392386]
["bitfinex","BTCUSD",1758826032875,0.96761688,109570.0,109560.0,0.00392386]
["bitfinex","BTCUSD",1758826033082,1.04821909,109570.0,109560.0,0.00392386]
["bitfinex","BTCUSD",1758826033300,1.02311539,109570.0,109560.0,0.00392386]
["bitfinex","BTCUSD",1758826033531,0.51380171,109570.0,109560.0,0.00392386]
["bitfinex","BTCUSD",1758826033716,0.48889171,109570.0,109560.0,0.03160386]
["bitfinex","BTCUSD",1758826033870,0.48889171,109570.0,109560.0,0.21415223]
["bitfinex","BTCUSD",1758826034285,0.18253171,109570.0,109560.0,0.18964223]
["bitfinex","BTCUSD",1758826034482,0.78688372,109580.0,109560.0,0.21415223]
["bitfinex","BTCUSD",1758826034483,0.48889004,109580.0,109560.0,0.21415223]
["bitfinex","BTCUSD",1758826035084,0.18253171,109570.0,109560.0,0.21415223]
["bitfinex","BTCUSD",1758826036196,0.99820372,109580.0,109560.0,0.21415223]
["bitfinex","BTCUSD",1758826036416,0.18253171,109570.0,109560.0,0.21415223]
["bitfinex","BTCUSD",1758826037069,0.99820372,109580.0,109560.0,0.21315223]
["bitfinex","BTCUSD",1758826037285,0.99920372,109580.0,109560.0,0.21315223]
["bitfinex","BTCUSD",1758826037503,0.48989004,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758826037716,0.48889004,109580.0,109570.0,0.02974]
["bitfinex","BTCUSD",1758826037937,0.48889004,109580.0,109570.0,0.18776171]
["bitfinex","BTCUSD",1758826038162,0.29374789,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758826038386,0.18251505,109580.0,109570.0,0.00317]
["bitfinex","BTCUSD",1758826038600,0.18251505,109580.0,109570.0,0.18570171]
["bitfinex","BTCUSD",1758826038814,0.18251505,109580.0,109570.0,0.18776171]
["bitfinex","BTCUSD",1758826039028,1.19078134,109590.0,109570.0,0.21227171]
["bitfinex","BTCUSD",1758826039260,1.16033527,109590.0,109570.0,0.21227171]
["bitfinex","BTCUSD",1758826039476,1.13221157,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758826039661,0.18251505,109580.0,109570.0,0.21121171]
["bitfinex","BTCUSD",1758826039911,1.13221157,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758826040206,1.13425157,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758826040411,1.13425157,109590.0,109580.0,0.18457505]
["bitfinex","BTCUSD",1758826040625,1.00724034,109590.0,109580.0,0.18457505]
["bitfinex","BTCUSD",1758826040840,0.99392712,109590.0,109580.0,0.00206]
["bitfinex","BTCUSD",1758826041022,0.39513135,109590.0,109580.0,0.18774505]
["bitfinex","BTCUSD",1758826041278,0.9589322,109590.0,109580.0,0.21225505]
["bitfinex","BTCUSD",1758826041693,0.9599322,109590.0,109580.0,0.21225505]
["bitfinex","BTCUSD",1758826042342,0.9599322,109590.0,109580.0,0.20908505]
["bitfinex","BTCUSD",1758826042782,0.08881135,109590.0,109580.0,0.21225505]
["bitfinex","BTCUSD",1758826043228,0.02162203,109590.0,109580.0,0.21225505]
["bitfinex","BTCUSD",1758826043659,0.02162203,109590.0,109580.0,0.51849505]
["bitfinex","BTCUSD",1758826043899,0.02062203,109590.0,109580.0,0.51799505]
["bitfinex","BTCUSD",1758826044114,0.02062203,109590.0,109580.0,0.52099505]
["bitfinex","BTCUSD",1758826044328,0.65534573,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1758826044545,0.65738573,109600.0,109590.0,0.00206]
["bitfinex","BTCUSD",1758826044982,0.68021573,109600.0,109590.0,0.1845584]
["bitfinex","BTCUSD",1758826045203,0.65738573,109600.0,109590.0,0.1835584]
["bitfinex","BTCUSD",1758826045641,0.47488903,109600.0,109590.0,0.1835584]
["bitfinex","BTCUSD",1758826045861,0.40303416,109600.0,109590.0,0.2112384]
["bitfinex","BTCUSD",1758826046102,0.02585,109630.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758826046318,0.18749181,109630.0,109620.0,0.18450845]
["bitfinex","BTCUSD",1758826046546,0.57318692,109630.0,109620.0,0.18450845]
["bitfinex","BTCUSD",1758826046762,0.19088447,109630.0,109620.0,0.18450845]
["bitfinex","BTCUSD",1758826046992,0.00641266,109630.0,109620.0,0.5668109]
["bitfinex","BTCUSD",1758826047216,0.90320685,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758826047429,0.89694849,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758826047644,0.02301053,109640.0,109630.0,0.18456181]
["bitfinex","BTCUSD",1758826047860,0.02125394,109640.0,109630.0,0.20946181]
["bitfinex","BTCUSD",1758826048285,0.20366911,109640.0,109630.0,0.20946181]
["bitfinex","BTCUSD",1758826048495,0.0276666,109640.0,109630.0,0.20946181]
["bitfinex","BTCUSD",1758826048706,0.20366911,109640.0,109630.0,0.20946181]
["bitfinex","BTCUSD",1758826048922,0.02125394,109640.0,109630.0,0.21146181]
["bitfinex","BTCUSD",1758826049352,0.20366911,109640.0,109630.0,0.21146181]
["bitfinex","BTCUSD",1758826049779,0.23291911,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1758826049998,0.20366911,109640.0,109630.0,0.00413]
["bitfinex","BTCUSD",1758826050227,0.22969911,109640.0,109630.0,0.18656181]
["bitfinex","BTCUSD",1758826050444,0.20581911,109640.0,109630.0,0.18656181]
["bitfinex","BTCUSD",1758826050872,0.02125394,109640.0,109630.0,0.21146181]
["bitfinex","BTCUSD",1758826051754,0.02125394,109640.0,109630.0,0.51754181]
["bitfinex","BTCUSD",1758826051967,0.02125394,109640.0,109630.0,0.52048181]
["bitfinex","BTCUSD",1758826052116,0.20366911,109640.0,109630.0,0.52048181]
["bitfinex","BTCUSD",1758826052463,0.02125394,109640.0,109630.0,0.52048181]
["bitfinex","BTCUSD",1758826052669,0.20366911,109640.0,109630.0,0.52048181]
["bitfinex","BTCUSD",1758826053285,0.20366911,109640.0,109630.0,0.51754181]
["bitfinex","BTCUSD",1758826054524,0.02125394,109640.0,109630.0,0.21146181]
["bitfinex","BTCUSD",1758826054734,0.02125394,109640.0,109630.0,0.52044181]
["bitfinex","BTCUSD",1758826056317,0.02125394,109640.0,109630.0,1.10705011]
["bitfinex","BTCUSD",1758826056318,0.00013896,109640.0,109630.0,1.10705011]
["bitfinex","BTCUSD",1758826056551,0.00013896,109640.0,109630.0,1.13720201]
["bitfinex","BTCUSD",1758826057015,0.00013896,109640.0,109630.0,1.47720201]
["bitfinex","BTCUSD",1758826057673,0.00013896,109640.0,109630.0,1.50262548]
["bitfinex","BTCUSD",1758826058121,0.00013896,109640.0,109630.0,1.50662548]
["bitfinex","BTCUSD",1758826058567,0.00013896,109640.0,109630.0,1.88678548]
["bitfinex","BTCUSD",1758826059450,0.00013896,109640.0,109630.0,1.88278548]
["bitfinex","BTCUSD",1758826059885,0.00013896,109640.0,109630.0,1.39056265]
["bitfinex","BTCUSD",1758826060101,0.00013896,109640.0,109630.0,1.88778548]
["bitfinex","BTCUSD",1758826060762,0.00013896,109640.0,109630.0,1.88758548]
["bitfinex","BTCUSD",1758826060977,0.00013896,109640.0,109630.0,1.55004011]
["bitfinex","BTCUSD",1758826061188,0.00013896,109640.0,109630.0,0.76904011]
["bitfinex","BTCUSD",1758826061408,0.00013896,109640.0,109630.0,1.55004011]
["bitfinex","BTCUSD",1758826063020,0.00013896,109640.0,109630.0,1.58846201]
["bitfinex","BTCUSD",1758826063931,0.00013896,109640.0,109630.0,1.09123918]
["bitfinex","BTCUSD",1758826064165,0.00013896,109640.0,109630.0,1.58846201]
["bitfinex","BTCUSD",1758826064607,0.07701734,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758826064827,0.62243181,109630.0,109620.0,0.095]
["bitfinex","BTCUSD",1758826065068,0.39215,109630.0,109620.0,0.58324845]
["bitfinex","BTCUSD",1758826065291,0.44215,109630.0,109620.0,0.58324845]
["bitfinex","BTCUSD",1758826065563,0.62458181,109630.0,109620.0,0.58324845]
["bitfinex","BTCUSD",1758826065803,0.10215,109630.0,109620.0,0.58324845]
["bitfinex","BTCUSD",1758826066033,0.28780181,109630.0,109620.0,0.58724845]
["bitfinex","BTCUSD",1758826066274,0.05215,109630.0,109620.0,0.58724845]
["bitfinex","BTCUSD",1758826066498,0.64965413,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758826066710,0.62792413,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758826066920,0.65180413,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758826068303,0.65180413,109640.0,109620.0,0.58324845]
["bitfinex","BTCUSD",1758826068548,0.65180413,109640.0,109630.0,0.20067499]
["bitfinex","BTCUSD",1758826068760,0.65180413,109640.0,109630.0,0.18443181]
["bitfinex","BTCUSD",1758826069380,0.65180413,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758826069585,0.23243181,109630.0,109620.0,0.58524845]
["bitfinex","BTCUSD",1758826069809,0.23458181,109630.0,109620.0,0.58524845]
["bitfinex","BTCUSD",1758826070070,0.26168181,109630.0,109620.0,0.30576]
["bitfinex","BTCUSD",1758826070295,0.26168181,109630.0,109620.0,0.48820845]
["bitfinex","BTCUSD",1758826070746,0.26168181,109630.0,109620.0,0.58320845]
["bitfinex","BTCUSD",1758826070952,0.07925,109630.0,109620.0,0.58320845]
["bitfinex","BTCUSD",1758826071316,0.05215,109630.0,109620.0,0.58320845]
["bitfinex","BTCUSD",1758826071523,0.23458181,109630.0,109620.0,0.58320845]
["bitfinex","BTCUSD",1758826071726,0.23780181,109630.0,109620.0,0.58320845]
["bitfinex","BTCUSD",1758826071957,0.26168181,109630.0,109620.0,0.58320845]
["bitfinex","BTCUSD",1758826072161,0.31168181,109630.0,109620.0,0.58616845]
["bitfinex","BTCUSD",1758826072882,0.62577413,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758826073083,0.23243181,109630.0,109620.0,0.58616845]
["bitfinex","BTCUSD",1758826073683,0.23458181,109630.0,109620.0,0.58616845]
["bitfinex","BTCUSD",1758826073908,0.23780181,109630.0,109620.0,0.30872]
["bitfinex","BTCUSD",1758826074118,0.83605456,109630.0,109620.0,0.30872]
["bitfinex","BTCUSD",1758826074328,0.80890464,109630.0,109620.0,0.30872]
["bitfinex","BTCUSD",1758826074535,0.31168181,109630.0,109620.0,0.30872]
["bitfinex","BTCUSD",1758826074742,0.26168181,109630.0,109620.0,0.30872]
["bitfinex","BTCUSD",1758826074920,0.80890464,109630.0,109620.0,0.30872]
["bitfinex","BTCUSD",1758826075330,0.18244845,109620.0,109610.0,0.18246387]
["bitfinex","BTCUSD",1758826075485,0.18459845,109620.0,109610.0,0.67257057]
["bitfinex","BTCUSD",1758826075693,0.21169845,109620.0,109610.0,0.67257057]
["bitfinex","BTCUSD",1758826076688,0.21169845,109620.0,109610.0,0.67557057]
["bitfinex","BTCUSD",1758826077089,0.21169845,109620.0,109610.0,0.27485057]
["bitfinex","BTCUSD",1758826077311,0.21169845,109620.0,109610.0,0.67553057]
["bitfinex","BTCUSD",1758826077723,0.26169845,109620.0,109610.0,0.67553057]
["bitfinex","BTCUSD",1758826077922,0.07925,109620.0,109610.0,0.67553057]
["bitfinex","BTCUSD",1758826078200,0.02906,109620.0,109610.0,0.67553057]
["bitfinex","BTCUSD",1758826078389,0.23762845,109620.0,109610.0,0.67553057]
["bitfinex","BTCUSD",1758826078653,0.0794,109620.0,109610.0,0.67553057]
["bitfinex","BTCUSD",1758826078849,0.05,109620.0,109610.0,0.67553057]
["bitfinex","BTCUSD",1758826079290,0.30968181,109630.0,109610.0,0.67553057]
["bitfinex","BTCUSD",1758826079462,0.05,109620.0,109610.0,0.67553057]
["bitfinex","BTCUSD",1758826080108,0.46725,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758826080319,0.52255413,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758826080320,0.05013896,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758826080528,0.00013896,109640.0,109630.0,1.08295011]
["bitfinex","BTCUSD",1758826080743,0.00013896,109640.0,109630.0,0.58572728]
["bitfinex","BTCUSD",1758826081799,0.00013896,109640.0,109630.0,1.08295011]
["bitfinex","BTCUSD",1758826082030,0.00013896,109640.0,109630.0,1.11310201]
["bitfinex","BTCUSD",1758826082240,0.00013896,109640.0,109630.0,1.49318201]
["bitfinex","BTCUSD",1758826082426,0.00013896,109640.0,109630.0,1.49618201]
["bitfinex","BTCUSD",1758826082818,0.00013896,109640.0,109630.0,1.49318201]
["bitfinex","BTCUSD",1758826083674,0.00013896,109640.0,109630.0,1.49718201]
["bitfinex","BTCUSD",1758826085752,0.00013896,109640.0,109630.0,0.31423918]
["bitfinex","BTCUSD",1758826085960,0.00013896,109640.0,109630.0,1.59206201]
["bitfinex","BTCUSD",1758826086182,0.00013896,109640.0,109630.0,1.58379201]
["bitfinex","BTCUSD",1758826086379,0.00013896,109640.0,109630.0,1.09483918]
["bitfinex","BTCUSD",1758826086607,0.00013896,109640.0,109630.0,1.59206201]
["bitfinex","BTCUSD",1758826087372,0.00013896,109640.0,109630.0,1.09483918]
["bitfinex","BTCUSD",1758826087583,0.00013896,109640.0,109630.0,1.59206201]
["bitfinex","BTCUSD",1758826088455,0.00013896,109640.0,109630.0,1.09483918]
["bitfinex","BTCUSD",1758826088667,0.00013896,109640.0,109630.0,1.59206201]
["bitfinex","BTCUSD",1758826090689,0.00527896,109640.0,109630.0,0.27581728]
["bitfinex","BTCUSD",1758826090906,0.03018896,109640.0,109630.0,0.67625728]
["bitfinex","BTCUSD",1758826091499,0.51150838,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758826091703,0.46150838,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758826091915,0.39211,109650.0,109640.0,0.18452517]
["bitfinex","BTCUSD",1758826092132,0.57450854,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758826092350,0.39211,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758826092772,0.64601692,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1758826092996,1.222723,109650.0,109640.0,0.03696]
["bitfinex","BTCUSD",1758826093214,0.69601692,109650.0,109640.0,0.03696]
["bitfinex","BTCUSD",1758826093463,0.65244854,109650.0,109640.0,0.21637517]
["bitfinex","BTCUSD",1758826093888,0.60244854,109650.0,109640.0,0.21737517]
["bitfinex","BTCUSD",1758826094100,0.65244854,109650.0,109640.0,0.21737517]
["bitfinex","BTCUSD",1758826094335,0.65244854,109650.0,109640.0,0.21637517]
["bitfinex","BTCUSD",1758826094548,0.60244854,109650.0,109640.0,0.03396]
["bitfinex","BTCUSD",1758826094762,0.65244854,109650.0,109640.0,0.3054]
["bitfinex","BTCUSD",1758826094976,0.65244854,109650.0,109640.0,0.58281517]
["bitfinex","BTCUSD",1758826095191,0.39514,109650.0,109640.0,0.58281517]
["bitfinex","BTCUSD",1758826095406,0.44211,109650.0,109640.0,0.58492517]
["bitfinex","BTCUSD",1758826095626,0.65244854,109650.0,109640.0,0.58381517]
["bitfinex","BTCUSD",1758826096058,0.42005,109650.0,109640.0,0.58381517]
["bitfinex","BTCUSD",1758826096474,0.60244854,109650.0,109640.0,0.58381517]
["bitfinex","BTCUSD",1758826096883,0.65244854,109650.0,109640.0,0.58381517]
["bitfinex","BTCUSD",1758826097335,0.65244854,109650.0,109640.0,0.4014]
["bitfinex","BTCUSD",1758826097557,0.65244854,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758826097775,0.65244854,109650.0,109640.0,0.40136]
["bitfinex","BTCUSD",1758826098235,0.60244854,109650.0,109640.0,0.58377517]
["bitfinex","BTCUSD",1758826098455,0.39514,109650.0,109640.0,0.58377517]
["bitfinex","BTCUSD",1758826098664,0.60244854,109650.0,109640.0,0.58377517]
["bitfinex","BTCUSD",1758826099094,0.65244854,109650.0,109640.0,0.58377517]
["bitfinex","BTCUSD",1758826099522,0.65244854,109650.0,109640.0,0.40136]
["bitfinex","BTCUSD",1758826099729,0.46702,109650.0,109640.0,0.58377517]
["bitfinex","BTCUSD",1758826099943,0.65244854,109650.0,109640.0,0.58377517]
["bitfinex","BTCUSD",1758826100162,0.60244854,109650.0,109640.0,0.40136]
["bitfinex","BTCUSD",1758826100363,0.65244854,109650.0,109640.0,0.58377517]
["bitfinex","BTCUSD",1758826101002,0.26244854,109650.0,109640.0,0.58377517]
["bitfinex","BTCUSD",1758826101223,0.26244854,109650.0,109640.0,0.40136]
["bitfinex","BTCUSD",1758826101650,0.21244854,109650.0,109640.0,0.58377517]
["bitfinex","BTCUSD",1758826101840,0.26244854,109650.0,109640.0,0.58377517]
["bitfinex","BTCUSD",1758826103185,0.49303,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1758826103411,0.2344919,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1758826103616,0.2375683,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1758826103826,0.2624783,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1758826104238,0.0500464,109660.0,109650.0,0.18450854]
["bitfinex","BTCUSD",1758826104461,4.64e-05,109660.0,109650.0,0.18450854]
["bitfinex","BTCUSD",1758826104696,4.64e-05,109660.0,109650.0,0.20715854]
["bitfinex","BTCUSD",1758826104901,4.64e-05,109660.0,109650.0,0.21026854]
["bitfinex","BTCUSD",1758826105109,0.0010464,109660.0,109650.0,0.21026854]
["bitfinex","BTCUSD",1758826105530,0.0010464,109660.0,109650.0,0.29965401]
["bitfinex","BTCUSD",1758826105744,0.0010464,109660.0,109650.0,0.31762473]
["bitfinex","BTCUSD",1758826105978,4.64e-05,109660.0,109650.0,0.93636149]
["bitfinex","BTCUSD",1758826106193,4.64e-05,109660.0,109650.0,0.93736149]
["bitfinex","BTCUSD",1758826107310,4.64e-05,109660.0,109650.0,0.31862473]
["bitfinex","BTCUSD",1758826107747,4.64e-05,109660.0,109650.0,0.30065401]
["bitfinex","BTCUSD",1758826108173,4.64e-05,109660.0,109650.0,0.31934759]
["bitfinex","BTCUSD",1758826108417,4.64e-05,109660.0,109650.0,0.30065401]
["bitfinex","BTCUSD",1758826109736,4.64e-05,109660.0,109650.0,0.31877456]
["bitfinex","BTCUSD",1758826110842,4.64e-05,109660.0,109650.0,1.06892646]
["bitfinex","BTCUSD",1758826111055,4.64e-05,109660.0,109650.0,1.68766322]
["bitfinex","BTCUSD",1758826111511,4.64e-05,109660.0,109650.0,1.06792646]
["bitfinex","BTCUSD",1758826111722,4.64e-05,109660.0,109650.0,1.68666322]
["bitfinex","BTCUSD",1758826111929,4.64e-05,109660.0,109650.0,1.68766322]
["bitfinex","BTCUSD",1758826112368,4.64e-05,109660.0,109650.0,1.68666322]
["bitfinex","BTCUSD",1758826112607,4.64e-05,109660.0,109650.0,1.71407895]
["bitfinex","BTCUSD",1758826112818,4.64e-05,109660.0,109650.0,1.71707895]
["bitfinex","BTCUSD",1758826114583,4.64e-05,109660.0,109650.0,1.71407895]
["bitfinex","BTCUSD",1758826114817,0.0010464,109660.0,109650.0,1.72107895]
["bitfinex","BTCUSD",1758826115037,0.07150838,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758826115253,0.07155478,109690.0,109680.0,0.70081412]
["bitfinex","BTCUSD",1758826116113,0.07155478,109690.0,109680.0,1.69270278]
["bitfinex","BTCUSD",1758826116114,4.64e-05,109690.0,109680.0,1.69270278]
["bitfinex","BTCUSD",1758826117663,4.64e-05,109690.0,109680.0,1.07396602]
["bitfinex","BTCUSD",1758826117875,4.64e-05,109690.0,109680.0,1.69270278]
["bitfinex","BTCUSD",1758826119208,0.05,109720.0,109680.0,1.69270278]
["bitfinex","BTCUSD",1758826119434,0.2382089,109730.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1758826119659,0.00207,109720.0,109710.0,0.27725878]
["bitfinex","BTCUSD",1758826119875,0.00207,109720.0,109710.0,0.58221878]
["bitfinex","BTCUSD",1758826120556,0.18435217,109720.0,109710.0,0.58221878]
["bitfinex","BTCUSD",1758826120987,0.18635217,109720.0,109710.0,0.58221878]
["bitfinex","BTCUSD",1758826121422,0.21039217,109720.0,109710.0,0.58221878]
["bitfinex","BTCUSD",1758826121877,0.21039217,109720.0,109710.0,0.39992]
["bitfinex","BTCUSD",1758826122106,0.23987542,109720.0,109710.0,0.39992]
["bitfinex","BTCUSD",1758826122323,0.24187542,109720.0,109710.0,0.58221878]
["bitfinex","BTCUSD",1758826123192,0.24187542,109720.0,109700.0,0.19139962]
["bitfinex","BTCUSD",1758826123407,0.18635217,109720.0,109710.0,0.58217878]
["bitfinex","BTCUSD",1758826123611,0.18635217,109720.0,109710.0,0.55269553]
["bitfinex","BTCUSD",1758826124056,0.82912893,109720.0,109710.0,0.39984]
["bitfinex","BTCUSD",1758826124520,0.85715524,109720.0,109710.0,0.30488]
["bitfinex","BTCUSD",1758826124737,0.23841848,109720.0,109710.0,0.30488]
["bitfinex","BTCUSD",1758826125620,0.18229878,109710.0,109690.0,0.191432]
["bitfinex","BTCUSD",1758826125841,0.18229878,109710.0,109700.0,0.3998]
["bitfinex","BTCUSD",1758826126328,0.18436878,109710.0,109700.0,0.3998]
["bitfinex","BTCUSD",1758826126547,0.21040878,109710.0,109700.0,0.30484]
["bitfinex","BTCUSD",1758826126825,0.1823154,109700.0,109690.0,0.09496]
["bitfinex","BTCUSD",1758826127061,0.71911739,109700.0,109690.0,0.3998]
["bitfinex","BTCUSD",1758826127292,0.71911739,109700.0,109690.0,0.58213202]
["bitfinex","BTCUSD",1758826127509,0.02811,109700.0,109690.0,0.58313202]
["bitfinex","BTCUSD",1758826127726,0.00207,109700.0,109690.0,0.61217202]
["bitfinex","BTCUSD",1758826127950,0.00207,109700.0,109690.0,0.60816202]
["bitfinex","BTCUSD",1758826128454,0.00307,109700.0,109690.0,0.60816202]
["bitfinex","BTCUSD",1758826128665,0.02911,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758826128889,0.02811,109700.0,109690.0,0.58209202]
["bitfinex","BTCUSD",1758826129104,0.02811,109700.0,109690.0,0.58409202]
["bitfinex","BTCUSD",1758826129311,0.02811,109700.0,109690.0,0.58624202]
["bitfinex","BTCUSD",1758826129523,0.00207,109700.0,109690.0,0.58624202]
["bitfinex","BTCUSD",1758826129742,0.71703077,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1758826129937,0.20833878,109710.0,109690.0,0.61098202]
["bitfinex","BTCUSD",1758826130150,0.21040878,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1758826130842,0.1823154,109700.0,109690.0,0.60597202]
["bitfinex","BTCUSD",1758826131080,0.1875054,109700.0,109690.0,0.58209202]
["bitfinex","BTCUSD",1758826131333,0.2104254,109700.0,109690.0,0.40076]
["bitfinex","BTCUSD",1758826131829,0.2104254,109700.0,109690.0,0.58305202]
["bitfinex","BTCUSD",1758826132299,0.71911739,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1758826132518,0.7461437,109700.0,109690.0,0.09596]
["bitfinex","BTCUSD",1758826132737,0.71911739,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1758826132954,0.71911739,109700.0,109690.0,0.30576]
["bitfinex","BTCUSD",1758826133403,0.71911739,109700.0,109690.0,0.48809202]
["bitfinex","BTCUSD",1758826133844,0.2104254,109700.0,109690.0,0.48709202]
["bitfinex","BTCUSD",1758826134057,0.72011739,109700.0,109690.0,0.30476]
["bitfinex","BTCUSD",1758826134267,0.72011739,109700.0,109690.0,0.48709202]
["bitfinex","BTCUSD",1758826134482,0.72011739,109700.0,109690.0,0.30476]
["bitfinex","BTCUSD",1758826134906,0.72011739,109700.0,109680.0,0.2062284]
["bitfinex","BTCUSD",1758826135113,0.71699739,109700.0,109690.0,0.30476]
["bitfinex","BTCUSD",1758826135317,0.69407739,109700.0,109690.0,0.30476]
["bitfinex","BTCUSD",1758826135544,0.18234865,109680.0,109670.0,0.19148353]
["bitfinex","BTCUSD",1758826135803,0.00207,109680.0,109670.0,0.51509547]
["bitfinex","BTCUSD",1758826136016,0.71915064,109680.0,109670.0,0.67143074]
["bitfinex","BTCUSD",1758826136242,0.71915064,109680.0,109670.0,0.39968]
["bitfinex","BTCUSD",1758826136644,0.18236527,109670.0,109650.0,0.60467005]
["bitfinex","BTCUSD",1758826136862,0.18236527,109670.0,109660.0,0.67140737]
["bitfinex","BTCUSD",1758826136998,0.21015527,109670.0,109660.0,0.67140737]
["bitfinex","BTCUSD",1758826137210,0.18438527,109670.0,109660.0,0.69717737]
["bitfinex","BTCUSD",1758826137465,0.18438527,109670.0,109660.0,0.29753737]
["bitfinex","BTCUSD",1758826137693,0.18438527,109670.0,109660.0,0.69721737]
["bitfinex","BTCUSD",1758826137924,0.001,109670.0,109660.0,0.70015737]
["bitfinex","BTCUSD",1758826138414,0.00309,109700.0,109670.0,0.19148353]
["bitfinex","BTCUSD",1758826138645,0.20808664,109700.0,109680.0,0.53081351]
["bitfinex","BTCUSD",1758826138854,0.20808664,109700.0,109680.0,0.51357865]
["bitfinex","BTCUSD",1758826139087,0.69613401,109690.0,109680.0,0.48702865]
["bitfinex","BTCUSD",1758826139297,0.71881401,109690.0,109680.0,0.48702865]
["bitfinex","BTCUSD",1758826139948,0.71881401,109690.0,109680.0,0.30468]
["bitfinex","BTCUSD",1758826140825,0.18234865,109680.0,109670.0,0.27175074]
["bitfinex","BTCUSD",1758826141046,0.71681064,109680.0,109670.0,0.09496]
["bitfinex","BTCUSD",1758826141273,0.18236527,109670.0,109660.0,0.2773419]
["bitfinex","BTCUSD",1758826141490,0.18236527,109670.0,109660.0,0.5819819]
["bitfinex","BTCUSD",1758826141491,0.71373726,109670.0,109660.0,0.5819819]
["bitfinex","BTCUSD",1758826141732,0.71575726,109670.0,109660.0,0.5819819]
["bitfinex","BTCUSD",1758826141947,0.71575726,109670.0,109660.0,0.6106919]
["bitfinex","BTCUSD",1758826141948,0.01645107,109670.0,109660.0,0.6106919]
["bitfinex","BTCUSD",1758826142167,0.01847107,109670.0,109660.0,0.6077519]
["bitfinex","BTCUSD",1758826142382,0.01847107,109670.0,109660.0,0.5841419]
["bitfinex","BTCUSD",1758826142383,0.18438527,109670.0,109660.0,0.5841419]
["bitfinex","BTCUSD",1758826142600,0.20706527,109670.0,109660.0,0.5841419]
["bitfinex","BTCUSD",1758826142816,0.21015527,109670.0,109660.0,0.5841419]
["bitfinex","BTCUSD",1758826143026,0.21015527,109670.0,109660.0,0.5819819]
["bitfinex","BTCUSD",1758826143253,0.71884726,109670.0,109660.0,0.5819819]
["bitfinex","BTCUSD",1758826143510,0.53339199,109670.0,109660.0,0.5840319]
["bitfinex","BTCUSD",1758826143726,0.69307726,109670.0,109660.0,0.5840319]
["bitfinex","BTCUSD",1758826144161,0.71910726,109670.0,109660.0,0.3996]
["bitfinex","BTCUSD",1758826144378,0.71910726,109670.0,109660.0,0.5819819]
["bitfinex","BTCUSD",1758826144589,0.71910726,109670.0,109660.0,0.3996]
["bitfinex","BTCUSD",1758826144810,0.73591033,109670.0,109660.0,0.5819819]
["bitfinex","BTCUSD",1758826145710,0.73591033,109670.0,109660.0,0.3996]
["bitfinex","BTCUSD",1758826145948,0.1823819,109660.0,109650.0,0.19148645]
["bitfinex","BTCUSD",1758826146177,0.69419389,109660.0,109650.0,0.0950064]
["bitfinex","BTCUSD",1758826146394,0.71919389,109660.0,109650.0,0.3996064]
["bitfinex","BTCUSD",1758826146828,0.71919389,109660.0,109650.0,0.3046464]
["bitfinex","BTCUSD",1758826147256,0.71919389,109660.0,109650.0,0.3066464]
["bitfinex","BTCUSD",1758826147874,0.71919389,109660.0,109650.0,0.3046464]
["bitfinex","BTCUSD",1758826148109,0.23752821,109660.0,109650.0,0.48704494]
["bitfinex","BTCUSD",1758826148320,0.51078199,109660.0,109650.0,0.48909494]
["bitfinex","BTCUSD",1758826148539,0.71098033,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758826148751,0.71307033,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758826148963,0.73598033,109670.0,109650.0,0.51174494]
["bitfinex","BTCUSD",1758826149170,0.73598033,109670.0,109650.0,0.51467494]
["bitfinex","BTCUSD",1758826149852,0.1823819,109660.0,109650.0,0.51174494]
["bitfinex","BTCUSD",1758826150272,0.1844719,109660.0,109650.0,0.51379494]
["bitfinex","BTCUSD",1758826150478,0.00209,109660.0,109650.0,0.51379494]
["bitfinex","BTCUSD",1758826150898,0.1844719,109660.0,109650.0,0.51379494]
["bitfinex","BTCUSD",1758826151130,0.00209,109660.0,109650.0,0.51379494]
["bitfinex","BTCUSD",1758826151541,0.1844719,109660.0,109650.0,0.51379494]
["bitfinex","BTCUSD",1758826152115,0.00209,109660.0,109650.0,0.51379494]
["bitfinex","BTCUSD",1758826152533,0.1844719,109660.0,109650.0,0.51379494]
["bitfinex","BTCUSD",1758826153333,0.00209,109660.0,109650.0,0.51379494]
["bitfinex","BTCUSD",1758826153821,0.22207834,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758826153983,0.73598033,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758826154195,0.73598033,109670.0,109650.0,0.51467494]
["bitfinex","BTCUSD",1758826154534,0.73598033,109670.0,109660.0,0.01823819]
["bitfinex","BTCUSD",1758826154760,0.1823819,109660.0,109650.0,0.51174494]
["bitfinex","BTCUSD",1758826155027,0.71710389,109660.0,109650.0,0.18244494]
["bitfinex","BTCUSD",1758826155251,0.71919389,109660.0,109650.0,0.58196494]
["bitfinex","BTCUSD",1758826155474,0.71919389,109660.0,109650.0,0.3995664]
["bitfinex","BTCUSD",1758826155697,0.7462202,109660.0,109650.0,4.64e-05]
["bitfinex","BTCUSD",1758826155909,0.7462202,109660.0,109650.0,0.3046064]
["bitfinex","BTCUSD",1758826156988,0.7462202,109660.0,109650.0,0.48700494]
["bitfinex","BTCUSD",1758826157199,0.7462202,109660.0,109650.0,0.48905494]
["bitfinex","BTCUSD",1758826157425,0.7233102,109660.0,109650.0,0.48905494]
["bitfinex","BTCUSD",1758826157859,0.21461821,109660.0,109650.0,0.48905494]
["bitfinex","BTCUSD",1758826158033,0.7233102,109660.0,109650.0,0.48905494]
["bitfinex","BTCUSD",1758826158240,0.7462202,109660.0,109650.0,0.48905494]
["bitfinex","BTCUSD",1758826159285,0.7462202,109660.0,109650.0,0.48700494]
["bitfinex","BTCUSD",1758826159694,0.7462202,109660.0,109650.0,0.3046064]
["bitfinex","BTCUSD",1758826159896,0.7431002,109660.0,109650.0,0.48905494]
["bitfinex","BTCUSD",1758826160124,0.71919389,109660.0,109650.0,0.48700494]
["bitfinex","BTCUSD",1758826160663,0.71919389,109660.0,109650.0,0.48905494]
["bitfinex","BTCUSD",1758826161138,0.71919389,109660.0,109650.0,0.18449494]
["bitfinex","BTCUSD",1758826161274,0.22613094,109670.0,109650.0,0.99766693]
["bitfinex","BTCUSD",1758826161275,0.01680307,109670.0,109650.0,0.99766693]
["bitfinex","BTCUSD",1758826161655,0.18231108,109720.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758826161862,0.21074514,109710.0,109690.0,0.30852]
["bitfinex","BTCUSD",1758826162068,0.00209,109700.0,109690.0,0.49290148]
["bitfinex","BTCUSD",1758826162278,0.00209,109700.0,109690.0,0.51760148]
["bitfinex","BTCUSD",1758826162726,0.1844054,109700.0,109690.0,0.33527]
["bitfinex","BTCUSD",1758826162929,0.1844054,109700.0,109690.0,0.31057]
["bitfinex","BTCUSD",1758826163089,0.18486941,109700.0,109690.0,0.49290202]
["bitfinex","BTCUSD",1758826163293,0.18586941,109700.0,109690.0,0.49290202]
["bitfinex","BTCUSD",1758826163906,0.00146401,109700.0,109690.0,0.52053202]
["bitfinex","BTCUSD",1758826164317,0.00355401,109700.0,109690.0,0.51760202]
["bitfinex","BTCUSD",1758826164514,0.00146401,109700.0,109690.0,0.52053202]
["bitfinex","BTCUSD",1758826166918,0.00046401,109700.0,109690.0,0.52053202]
["bitfinex","BTCUSD",1758826167623,0.00046401,109700.0,109690.0,0.60991749]
["bitfinex","BTCUSD",1758826168185,0.00046401,109700.0,109690.0,1.44664036]
["bitfinex","BTCUSD",1758826168587,0.00046401,109700.0,109690.0,0.94991749]
["bitfinex","BTCUSD",1758826169261,0.00046401,109700.0,109690.0,0.95291749]
["bitfinex","BTCUSD",1758826169778,0.00046401,109700.0,109690.0,0.94991749]
["bitfinex","BTCUSD",1758826169938,0.00046401,109700.0,109690.0,0.95491749]
["bitfinex","BTCUSD",1758826170754,0.0002,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1758826170951,0.00033915,109740.0,109730.0,0.61835556]
["bitfinex","BTCUSD",1758826171160,0.00033915,109740.0,109730.0,1.11507843]
["bitfinex","BTCUSD",1758826171600,0.00033915,109740.0,109730.0,0.61835556]
["bitfinex","BTCUSD",1758826171726,0.00033915,109740.0,109730.0,0.70774103]
["bitfinex","BTCUSD",1758826172144,0.00133915,109740.0,109730.0,0.70774103]
["bitfinex","BTCUSD",1758826172784,0.26281748,109770.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1758826172969,0.56823125,109770.0,109760.0,0.49457574]
["bitfinex","BTCUSD",1758826173215,0.58378467,109770.0,109760.0,0.49457574]
["bitfinex","BTCUSD",1758826173452,0.0870618,109770.0,109760.0,0.49457574]
["bitfinex","BTCUSD",1758826173672,0.58378467,109770.0,109760.0,0.49457574]
["bitfinex","BTCUSD",1758826173857,0.76598381,109770.0,109760.0,0.31236]
["bitfinex","BTCUSD",1758826174161,0.69447543,109770.0,109760.0,0.31236]
["bitfinex","BTCUSD",1758826174586,0.19775256,109770.0,109760.0,0.31236]
["bitfinex","BTCUSD",1758826174803,0.69467543,109770.0,109760.0,0.31236]
["bitfinex","BTCUSD",1758826175017,0.69967543,109770.0,109760.0,0.31236]
["bitfinex","BTCUSD",1758826175751,0.20295256,109770.0,109760.0,0.31236]
["bitfinex","BTCUSD",1758826176009,0.69967543,109770.0,109760.0,0.31236]
["bitfinex","BTCUSD",1758826177869,0.20275256,109770.0,109760.0,0.31236]
["bitfinex","BTCUSD",1758826178125,0.69967543,109770.0,109760.0,0.31236]
["bitfinex","BTCUSD",1758826178632,0.69947543,109770.0,109760.0,0.31236]
["bitfinex","BTCUSD",1758826179308,0.20275256,109770.0,109760.0,0.31236]
["bitfinex","BTCUSD",1758826179573,0.69947543,109770.0,109760.0,0.31236]
["bitfinex","BTCUSD",1758826179835,0.20275256,109770.0,109760.0,0.31236]
["bitfinex","BTCUSD",1758826180050,0.69947543,109770.0,109760.0,0.31236]
["bitfinex","BTCUSD",1758826180481,0.20275256,109770.0,109760.0,0.31236]
["bitfinex","BTCUSD",1758826180697,0.69447543,109770.0,109760.0,0.31236]
["bitfinex","BTCUSD",1758826181117,0.19775256,109770.0,109760.0,0.31236]
["bitfinex","BTCUSD",1758826181325,0.69447543,109770.0,109760.0,0.31236]
["bitfinex","BTCUSD",1758826181763,0.18221574,109760.0,109750.0,0.18227234]
["bitfinex","BTCUSD",1758826181980,0.4623098,109760.0,109750.0,0.49363234]
["bitfinex","BTCUSD",1758826182187,0.64483554,109760.0,109750.0,0.49574234]
["bitfinex","BTCUSD",1758826183036,0.64852554,109760.0,109750.0,0.52240234]
["bitfinex","BTCUSD",1758826183251,0.50072287,109760.0,109750.0,0.52240234]
["bitfinex","BTCUSD",1758826183889,0.004,109760.0,109750.0,0.52240234]
["bitfinex","BTCUSD",1758826185819,0.6955117,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1758826186020,0.6955117,109770.0,109760.0,0.20998574]
["bitfinex","BTCUSD",1758826186464,0.01658956,109770.0,109760.0,0.20998574]
["bitfinex","BTCUSD",1758826186696,0.51331243,109770.0,109760.0,0.20998574]
["bitfinex","BTCUSD",1758826186902,0.69551157,109770.0,109760.0,0.20998574]
["bitfinex","BTCUSD",1758826187130,0.51331243,109770.0,109760.0,0.20998574]
["bitfinex","BTCUSD",1758826187333,0.01659178,109770.0,109760.0,0.20998574]
["bitfinex","BTCUSD",1758826187547,0.51331465,109770.0,109760.0,0.20998574]
["bitfinex","BTCUSD",1758826188199,0.51531465,109770.0,109760.0,0.20998574]
["bitfinex","BTCUSD",1758826188418,0.01859714,109770.0,109760.0,0.20998574]
["bitfinex","BTCUSD",1758826188650,0.51532001,109770.0,109760.0,0.20998574]
["bitfinex","BTCUSD",1758826189363,0.01859714,109770.0,109760.0,0.20998574]
["bitfinex","BTCUSD",1758826189584,0.51532001,109770.0,109760.0,0.20998574]
["bitfinex","BTCUSD",1758826190653,0.58214413,109770.0,109760.0,0.18121574]
["bitfinex","BTCUSD",1758826190907,0.96318198,109770.0,109760.0,0.49321574]
["bitfinex","BTCUSD",1758826191572,0.96318198,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1758826191757,0.20110628,109770.0,109760.0,0.49313574]
["bitfinex","BTCUSD",1758826192016,0.96318198,109770.0,109760.0,0.49313574]
["bitfinex","BTCUSD",1758826192440,0.9716797,109770.0,109760.0,0.49313574]
["bitfinex","BTCUSD",1758826193388,0.9716797,109770.0,109760.0,0.49524574]
["bitfinex","BTCUSD",1758826193703,0.9716797,109770.0,109760.0,0.49496574]
["bitfinex","BTCUSD",1758826193835,0.209604,109770.0,109760.0,0.49496574]
["bitfinex","BTCUSD",1758826194215,0.9716797,109770.0,109760.0,0.49265574]
["bitfinex","BTCUSD",1758826194389,0.9716797,109770.0,109760.0,0.49476574]
["bitfinex","BTCUSD",1758826194721,0.9713697,109770.0,109760.0,0.49779574]
["bitfinex","BTCUSD",1758826194861,0.78948056,109770.0,109760.0,0.49468574]
["bitfinex","BTCUSD",1758826195071,0.9713697,109770.0,109760.0,0.49779574]
["bitfinex","BTCUSD",1758826195282,0.78917056,109770.0,109760.0,0.49779574]
["bitfinex","BTCUSD",1758826195534,0.40813271,109770.0,109760.0,0.52134574]
["bitfinex","BTCUSD",1758826195685,0.59033185,109770.0,109760.0,0.52134574]
["bitfinex","BTCUSD",1758826195898,0.40813271,109770.0,109760.0,0.52134574]
["bitfinex","BTCUSD",1758826196106,0.59033185,109770.0,109760.0,0.52134574]
["bitfinex","BTCUSD",1758826196487,0.3816701,109770.0,109760.0,0.52134574]
["bitfinex","BTCUSD",1758826197344,0.3819801,109770.0,109760.0,0.52134574]
["bitfinex","BTCUSD",1758826197569,0.3819801,109770.0,109760.0,0.51823574]
["bitfinex","BTCUSD",1758826197795,0.94458484,109770.0,109760.0,0.49468574]
["bitfinex","BTCUSD",1758826198004,0.94427484,109770.0,109760.0,0.49784574]
["bitfinex","BTCUSD",1758826198217,0.95894648,109770.0,109760.0,0.52127574]
["bitfinex","BTCUSD",1758826198614,0.57790863,109770.0,109760.0,0.52127574]
["bitfinex","BTCUSD",1758826199274,0.57821863,109770.0,109760.0,0.52127574]
["bitfinex","BTCUSD",1758826199516,0.57790863,109770.0,109760.0,0.52127574]
["bitfinex","BTCUSD",1758826200196,0.57790863,109770.0,109750.0,0.27719234]
["bitfinex","BTCUSD",1758826200197,0.57821863,109770.0,109750.0,0.18543234]
["bitfinex","BTCUSD",1758826200413,0.19718078,109770.0,109760.0,0.49193574]
["bitfinex","BTCUSD",1758826200657,0.19718078,109770.0,109760.0,0.30972]
["bitfinex","BTCUSD",1758826200869,0.19718078,109770.0,109760.0,0.49193574]
["bitfinex","BTCUSD",1758826201313,0.19718078,109770.0,109750.0,4e-05]
["bitfinex","BTCUSD",1758826201314,0.18221574,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1758826201519,0.7620757,109760.0,109750.0,0.49159234]
["bitfinex","BTCUSD",1758826201738,0.21929312,109770.0,109750.0,0.52017234]
["bitfinex","BTCUSD",1758826201953,0.7620757,109760.0,109750.0,0.52017234]
["bitfinex","BTCUSD",1758826202159,0.94429144,109760.0,109750.0,0.52017234]
["bitfinex","BTCUSD",1758826202593,0.94460144,109760.0,109750.0,0.30936]
["bitfinex","BTCUSD",1758826202812,2.14985119,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1758826203904,2.07538996,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1758826204606,2.07738996,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1758826206368,2.07538996,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1758826206587,2.05296762,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1758826206824,1.36533977,109760.0,109750.0,0.00206]
["bitfinex","BTCUSD",1758826207049,1.28729144,109760.0,109750.0,0.33829]
["bitfinex","BTCUSD",1758826207491,1.28729144,109760.0,109750.0,0.52052234]
["bitfinex","BTCUSD",1758826207697,0.94729144,109760.0,109750.0,0.52052234]
["bitfinex","BTCUSD",1758826207912,0.94429144,109760.0,109750.0,0.33829]
["bitfinex","BTCUSD",1758826208156,1.03331291,109760.0,109750.0,0.30888]
["bitfinex","BTCUSD",1758826208443,0.19816707,109760.0,109750.0,0.3109]
["bitfinex","BTCUSD",1758826208675,0.01595133,109760.0,109750.0,0.52044234]
["bitfinex","BTCUSD",1758826208893,0.39698918,109760.0,109750.0,0.52044234]
["bitfinex","BTCUSD",1758826209336,0.01595133,109760.0,109750.0,0.52044234]
["bitfinex","BTCUSD",1758826209569,0.01495133,109760.0,109750.0,0.52044234]
["bitfinex","BTCUSD",1758826209993,0.39598918,109760.0,109750.0,0.52044234]
["bitfinex","BTCUSD",1758826210210,0.01495133,109760.0,109750.0,0.52044234]
["bitfinex","BTCUSD",1758826210426,0.38744556,109760.0,109750.0,0.52044234]
["bitfinex","BTCUSD",1758826214834,0.00640771,109760.0,109750.0,0.52044234]
["bitfinex","BTCUSD",1758826215201,0.38744556,109760.0,109750.0,0.52044234]
["bitfinex","BTCUSD",1758826217794,0.76848341,109760.0,109750.0,0.52044234]
["bitfinex","BTCUSD",1758826219384,0.38103785,109760.0,109750.0,0.52044234]
["bitfinex","BTCUSD",1758826219826,0.56754408,109760.0,109750.0,0.52044234]
["bitfinex","BTCUSD",1758826220741,0.7620757,109760.0,109750.0,0.52044234]
["bitfinex","BTCUSD",1758826221153,0.38103785,109760.0,109750.0,0.52044234]
["bitfinex","BTCUSD",1758826221638,0.19687078,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1758826222027,0.19718078,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1758826222900,0.57821863,109770.0,109760.0,0.18423574]
["bitfinex","BTCUSD",1758826223345,0.57921863,109770.0,109760.0,0.18743574]
["bitfinex","BTCUSD",1758826223567,0.39670949,109770.0,109760.0,0.21162574]
["bitfinex","BTCUSD",1758826223819,0.01567164,109770.0,109760.0,0.21162574]
["bitfinex","BTCUSD",1758826224249,0.39670949,109770.0,109760.0,0.21162574]
["bitfinex","BTCUSD",1758826224670,0.01567164,109770.0,109760.0,0.21162574]
["bitfinex","BTCUSD",1758826224895,0.52369777,109770.0,109760.0,0.21162574]
["bitfinex","BTCUSD",1758826225309,0.01567164,109770.0,109760.0,0.21162574]
["bitfinex","BTCUSD",1758826225516,0.52469777,109770.0,109760.0,0.21162574]
["bitfinex","BTCUSD",1758826225724,0.001,109770.0,109760.0,0.21162574]
["bitfinex","BTCUSD",1758826226838,0.82056817,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758826227048,0.82070726,109780.0,109770.0,0.51998914]
["bitfinex","BTCUSD",1758826227300,0.31268113,109780.0,109770.0,0.51998914]
["bitfinex","BTCUSD",1758826229406,0.29748764,109780.0,109770.0,0.61486914]
["bitfinex","BTCUSD",1758826230477,0.29748764,109780.0,109770.0,0.70425461]
["bitfinex","BTCUSD",1758826230688,0.29748764,109780.0,109770.0,0.70725461]
["bitfinex","BTCUSD",1758826235090,0.08265615,109780.0,109770.0,0.70725461]
["bitfinex","BTCUSD",1758826238420,0.36450446,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758826238632,0.36450446,109790.0,109780.0,0.21201254]
["bitfinex","BTCUSD",1758826238858,0.36481446,109790.0,109780.0,0.20685254]
["bitfinex","BTCUSD",1758826239088,0.00031,109790.0,109780.0,0.58646254]
["bitfinex","BTCUSD",1758826239332,0.50802613,109790.0,109780.0,0.59162254]
["bitfinex","BTCUSD",1758826239510,0.50802613,109790.0,109780.0,0.59362254]
["bitfinex","BTCUSD",1758826239917,0.50833613,109790.0,109780.0,0.59362254]
["bitfinex","BTCUSD",1758826240138,0.50833613,109790.0,109780.0,0.58860254]
["bitfinex","BTCUSD",1758826240359,0.69050208,109790.0,109780.0,0.58860254]
["bitfinex","BTCUSD",1758826240566,0.71595775,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758826240787,0.71595775,109790.0,109780.0,0.30932]
["bitfinex","BTCUSD",1758826241230,0.18219351,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758826241466,0.69021964,109780.0,109770.0,0.58639914]
["bitfinex","BTCUSD",1758826241707,0.69052964,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758826241925,0.69052964,109780.0,109770.0,0.58631914]
["bitfinex","BTCUSD",1758826242362,0.69052964,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758826242592,0.69072964,109780.0,109760.0,0.19434652]
["bitfinex","BTCUSD",1758826242809,0.71598531,109780.0,109770.0,0.30912]
["bitfinex","BTCUSD",1758826243313,0.18219914,109770.0,109760.0,0.19146561]
["bitfinex","BTCUSD",1758826243529,0.18219914,109770.0,109760.0,0.59546561]
["bitfinex","BTCUSD",1758826243749,0.18250914,109770.0,109760.0,0.59760561]
["bitfinex","BTCUSD",1758826243968,0.18250914,109770.0,109760.0,0.59546561]
["bitfinex","BTCUSD",1758826244916,0.00031,109770.0,109760.0,0.59546561]
["bitfinex","BTCUSD",1758826245142,0.69053527,109770.0,109760.0,0.19360561]
["bitfinex","BTCUSD",1758826245379,0.69053527,109770.0,109760.0,0.59960561]
["bitfinex","BTCUSD",1758826246227,0.69053527,109770.0,109760.0,0.18435483]
["bitfinex","BTCUSD",1758826246781,0.69053527,109770.0,109760.0,0.58783483]
["bitfinex","BTCUSD",1758826247267,0.69053527,109770.0,109760.0,0.00213909]
["bitfinex","BTCUSD",1758826247479,0.79362425,109770.0,109760.0,0.00213909]
["bitfinex","BTCUSD",1758826247688,0.79362425,109770.0,109760.0,0.31049909]
["bitfinex","BTCUSD",1758826247912,0.88233572,109770.0,109760.0,0.00013909]
["bitfinex","BTCUSD",1758826248152,1.22233572,109770.0,109760.0,0.00013909]
["bitfinex","BTCUSD",1758826249047,1.10936858,109770.0,109760.0,0.00013909]
["bitfinex","BTCUSD",1758826249734,1.10916858,109770.0,109760.0,0.18235483]
["bitfinex","BTCUSD",1758826249958,1.10916858,109770.0,109760.0,0.00013909]
["bitfinex","BTCUSD",1758826251141,1.10936858,109770.0,109760.0,0.00013909]
["bitfinex","BTCUSD",1758826252204,0.60114245,109770.0,109760.0,0.00013909]
["bitfinex","BTCUSD",1758826252424,1.10936858,109770.0,109760.0,0.00013909]
["bitfinex","BTCUSD",1758826253619,1.13462425,109770.0,109760.0,0.00013909]
["bitfinex","BTCUSD",1758826254058,1.13442425,109770.0,109760.0,0.00013909]
["bitfinex","BTCUSD",1758826254685,1.10916858,109770.0,109760.0,0.00013909]
["bitfinex","BTCUSD",1758826254930,1.13442425,109770.0,109760.0,0.00013909]
["bitfinex","BTCUSD",1758826255143,1.13462425,109770.0,109760.0,0.00013909]
["bitfinex","BTCUSD",1758826256407,1.13442425,109770.0,109760.0,0.00013909]
["bitfinex","BTCUSD",1758826259892,0.62639812,109770.0,109760.0,0.00013909]
["bitfinex","BTCUSD",1758826260096,1.10916858,109770.0,109760.0,0.00013909]
["bitfinex","BTCUSD",1758826260731,0.60114245,109770.0,109760.0,0.00013909]
["bitfinex","BTCUSD",1758826260943,1.1365699,109770.0,109760.0,0.00013909]
["bitfinex","BTCUSD",1758826261163,1.16182557,109770.0,109760.0,0.00013909]
["bitfinex","BTCUSD",1758826261372,1.1365699,109770.0,109760.0,0.00013909]
["bitfinex","BTCUSD",1758826261588,0.62854377,109770.0,109760.0,0.00220909]
["bitfinex","BTCUSD",1758826261802,1.1365699,109770.0,109760.0,0.00220909]
["bitfinex","BTCUSD",1758826262247,1.05862659,109770.0,109760.0,0.21025483]
["bitfinex","BTCUSD",1758826262900,0.21060046,109770.0,109760.0,0.21025483]
["bitfinex","BTCUSD",1758826263535,0.71862659,109770.0,109760.0,0.21025483]
["bitfinex","BTCUSD",1758826264121,0.02840132,109770.0,109760.0,0.21025483]
["bitfinex","BTCUSD",1758826264308,0.71862659,109770.0,109760.0,0.21025483]
["bitfinex","BTCUSD",1758826264501,0.21060046,109770.0,109760.0,0.21025483]
["bitfinex","BTCUSD",1758826264710,0.71893659,109770.0,109760.0,0.00220909]
["bitfinex","BTCUSD",1758826264915,0.71893659,109770.0,109760.0,0.30665909]
["bitfinex","BTCUSD",1758826265329,0.71893659,109770.0,109760.0,0.48887483]
["bitfinex","BTCUSD",1758826265530,0.71862659,109770.0,109760.0,0.51682483]
["bitfinex","BTCUSD",1758826266923,0.74419226,109770.0,109760.0,0.30665909]
["bitfinex","BTCUSD",1758826267330,1.17310373,109770.0,109760.0,0.00013909]
["bitfinex","BTCUSD",1758826267527,1.17310373,109770.0,109760.0,0.30597909]
["bitfinex","BTCUSD",1758826267960,0.57616613,109770.0,109760.0,0.30597909]
["bitfinex","BTCUSD",1758826268174,1.08419226,109770.0,109760.0,0.30597909]
["bitfinex","BTCUSD",1758826268390,1.08388226,109770.0,109760.0,0.49328483]
["bitfinex","BTCUSD",1758826268606,1.05862659,109770.0,109760.0,0.51614483]
["bitfinex","BTCUSD",1758826268845,1.05893659,109770.0,109760.0,0.30597909]
["bitfinex","BTCUSD",1758826269064,1.14764806,109770.0,109760.0,0.30597909]
["bitfinex","BTCUSD",1758826269280,1.08439226,109770.0,109760.0,0.30609909]
["bitfinex","BTCUSD",1758826269686,1.16202557,109770.0,109760.0,0.00013909]
["bitfinex","BTCUSD",1758826271776,2.0061236,109770.0,109760.0,0.00013909]
["bitfinex","BTCUSD",1758826272226,1.49809747,109770.0,109760.0,0.00013909]
["bitfinex","BTCUSD",1758826272671,1.19217747,109770.0,109760.0,0.00013909]
["bitfinex","BTCUSD",1758826272883,1.1667218,109770.0,109760.0,0.00013909]
["bitfinex","BTCUSD",1758826273096,1.4727218,109770.0,109760.0,0.00013909]
["bitfinex","BTCUSD",1758826276577,1.4729218,109770.0,109760.0,0.00013909]
["bitfinex","BTCUSD",1758826277887,2.5103676,109770.0,109760.0,0.00013909]
["bitfinex","BTCUSD",1758826278099,2.2953506,109770.0,109760.0,0.00013909]
["bitfinex","BTCUSD",1758826278322,2.1237806,109770.0,109760.0,0.00013909]
["bitfinex","BTCUSD",1758826278538,2.1246936,109770.0,109760.0,0.00013909]
["bitfinex","BTCUSD",1758826279193,2.21340507,109770.0,109760.0,0.00013909]
["bitfinex","BTCUSD",1758826279837,1.70537894,109770.0,109760.0,0.00013909]
["bitfinex","BTCUSD",1758826281718,2.21340507,109770.0,109760.0,0.00013909]
["bitfinex","BTCUSD",1758826282214,1.70537894,109770.0,109760.0,0.00013909]
["bitfinex","BTCUSD",1758826283703,0.55236764,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1758826283925,2.06594786,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1758826284104,2.19404386,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1758826284319,1.97774639,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1758826284531,0.60005656,109760.0,109750.0,0.02799]
["bitfinex","BTCUSD",1758826284740,0.41784082,109760.0,109750.0,0.02799]
["bitfinex","BTCUSD",1758826284947,0.26005656,109760.0,109750.0,0.21022234]
["bitfinex","BTCUSD",1758826285149,0.18221574,109760.0,109750.0,0.02799]
["bitfinex","BTCUSD",1758826285358,0.18221574,109760.0,109750.0,0.21022234]
["bitfinex","BTCUSD",1758826286009,0.69024187,109760.0,109750.0,0.00513]
["bitfinex","BTCUSD",1758826286275,0.69024187,109760.0,109750.0,0.02799]
["bitfinex","BTCUSD",1758826286784,0.9444789,109760.0,109750.0,0.02799]
["bitfinex","BTCUSD",1758826287228,0.9444789,109760.0,109750.0,0.21022234]
["bitfinex","BTCUSD",1758826287449,0.56334732,109760.0,109750.0,0.21022234]
["bitfinex","BTCUSD",1758826287655,0.56334732,109760.0,109750.0,0.21122234]
["bitfinex","BTCUSD",1758826288095,0.58860299,109760.0,109750.0,0.21122234]
["bitfinex","BTCUSD",1758826288308,0.20626421,109760.0,109750.0,0.21122234]
["bitfinex","BTCUSD",1758826289077,0.89773204,109770.0,109750.0,0.21122234]
["bitfinex","BTCUSD",1758826289292,1.34095517,109770.0,109760.0,0.02649]
["bitfinex","BTCUSD",1758826289575,1.3156995,109770.0,109760.0,0.00331433]
["bitfinex","BTCUSD",1758826289991,0.93456792,109770.0,109760.0,0.00331433]
["bitfinex","BTCUSD",1758826290208,0.62756792,109770.0,109760.0,0.18553007]
["bitfinex","BTCUSD",1758826290899,0.5507271,109770.0,109760.0,0.18553007]
["bitfinex","BTCUSD",1758826291397,0.5497271,109770.0,109760.0,0.18553007]
["bitfinex","BTCUSD",1758826291597,0.5507271,109770.0,109760.0,0.18864007]
["bitfinex","BTCUSD",1758826293158,0.36852796,109770.0,109760.0,0.18864007]
["bitfinex","BTCUSD",1758826293374,0.5507271,109770.0,109760.0,0.18864007]
["bitfinex","BTCUSD",1758826293573,0.02852796,109770.0,109760.0,0.95090323]
["bitfinex","BTCUSD",1758826293796,0.00112664,109770.0,109760.0,0.95090323]
["bitfinex","BTCUSD",1758826294030,0.00112664,109770.0,109760.0,0.56977165]
["bitfinex","BTCUSD",1758826294371,0.00112664,109770.0,109760.0,0.95090323]
["bitfinex","BTCUSD",1758826294759,0.00112664,109770.0,109760.0,0.18864007]
["bitfinex","BTCUSD",1758826295165,0.00112664,109770.0,109760.0,0.95090323]
["bitfinex","BTCUSD",1758826295500,0.00112664,109770.0,109760.0,0.56977165]
["bitfinex","BTCUSD",1758826296996,0.00112664,109770.0,109760.0,0.18864007]
["bitfinex","BTCUSD",1758826297428,0.00112664,109770.0,109760.0,0.56977165]
["bitfinex","BTCUSD",1758826298078,0.00112664,109770.0,109760.0,0.18864007]
["bitfinex","BTCUSD",1758826298079,0.18332578,109770.0,109760.0,0.18864007]
["bitfinex","BTCUSD",1758826298279,0.00112664,109770.0,109760.0,0.18864007]
["bitfinex","BTCUSD",1758826300524,0.00112664,109770.0,109760.0,0.56977165]
["bitfinex","BTCUSD",1758826301642,0.00112664,109770.0,109760.0,0.18864007]
["bitfinex","BTCUSD",1758826302085,0.00112664,109770.0,109760.0,0.56977165]
["bitfinex","BTCUSD",1758826302301,0.00112664,109770.0,109760.0,0.18864007]
["bitfinex","BTCUSD",1758826302487,0.00112664,109770.0,109760.0,0.56977165]
["bitfinex","BTCUSD",1758826302906,0.00112664,109770.0,109760.0,0.97133165]
["bitfinex","BTCUSD",1758826303349,0.00112664,109770.0,109760.0,0.59020007]
["bitfinex","BTCUSD",1758826303580,0.00112664,109770.0,109760.0,0.97133165]
["bitfinex","BTCUSD",1758826304587,0.00112664,109770.0,109760.0,0.59020007]
["bitfinex","BTCUSD",1758826304795,0.00112664,109770.0,109760.0,0.97133165]
["bitfinex","BTCUSD",1758826305034,0.56331414,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758826305416,0.56535414,109780.0,109770.0,0.00208]
["bitfinex","BTCUSD",1758826305620,0.56535414,109780.0,109770.0,0.18738914]
["bitfinex","BTCUSD",1758826305621,0.56331414,109780.0,109770.0,0.18738914]
["bitfinex","BTCUSD",1758826305827,0.56535414,109780.0,109770.0,0.21076914]
["bitfinex","BTCUSD",1758826306031,0.56535414,109780.0,109770.0,0.20765914]
["bitfinex","BTCUSD",1758826306476,0.56535414,109780.0,109770.0,0.02546]
["bitfinex","BTCUSD",1758826307035,0.56735414,109780.0,109770.0,0.02546]
["bitfinex","BTCUSD",1758826307436,0.56735414,109780.0,109770.0,0.02857]
["bitfinex","BTCUSD",1758826307793,0.56728917,109780.0,109770.0,0.02857]
["bitfinex","BTCUSD",1758826308562,0.56728917,109780.0,109770.0,0.18738914]
["bitfinex","BTCUSD",1758826308761,0.56728917,109780.0,109770.0,0.00519]
["bitfinex","BTCUSD",1758826308963,0.56728917,109780.0,109770.0,0.18738914]
["bitfinex","BTCUSD",1758826309160,0.56728917,109780.0,109770.0,0.21076914]
["bitfinex","BTCUSD",1758826309889,0.56728917,109780.0,109770.0,0.02546]
["bitfinex","BTCUSD",1758826310456,0.56728917,109780.0,109770.0,0.21076914]
["bitfinex","BTCUSD",1758826311296,0.56728917,109780.0,109770.0,0.02546]
["bitfinex","BTCUSD",1758826312381,0.56728917,109780.0,109770.0,0.00208]
["bitfinex","BTCUSD",1758826312588,0.18615759,109780.0,109770.0,0.00208]
["bitfinex","BTCUSD",1758826312802,0.56728917,109780.0,109770.0,0.00208]
["bitfinex","BTCUSD",1758826313002,0.56728917,109780.0,109770.0,0.48999914]
["bitfinex","BTCUSD",1758826313217,0.18411759,109780.0,109770.0,0.51648914]
["bitfinex","BTCUSD",1758826313422,0.56524917,109780.0,109770.0,0.33429]
["bitfinex","BTCUSD",1758826313659,0.56524917,109780.0,109770.0,0.51648914]
["bitfinex","BTCUSD",1758826313798,0.56728917,109780.0,109770.0,0.51648914]
["bitfinex","BTCUSD",1758826314723,0.18411759,109780.0,109770.0,0.51648914]
["bitfinex","BTCUSD",1758826315150,0.18418254,109780.0,109770.0,0.89762072]
["bitfinex","BTCUSD",1758826315561,0.18418254,109780.0,109770.0,0.51648914]
["bitfinex","BTCUSD",1758826315778,0.62418254,109780.0,109770.0,0.51648914]
["bitfinex","BTCUSD",1758826316777,0.62622254,109780.0,109770.0,0.51648914]
["bitfinex","BTCUSD",1758826317172,0.62418254,109780.0,109770.0,0.51648914]
["bitfinex","BTCUSD",1758826318538,0.62634254,109780.0,109770.0,0.3078]
["bitfinex","BTCUSD",1758826318745,0.78478436,109780.0,109770.0,0.30572]
["bitfinex","BTCUSD",1758826318964,0.9891169,109780.0,109770.0,0.30572]
["bitfinex","BTCUSD",1758826319385,0.9891169,109780.0,109770.0,0.48791914]
["bitfinex","BTCUSD",1758826319636,0.9891169,109780.0,109760.0,0.68554732]
["bitfinex","BTCUSD",1758826319637,0.9891169,109780.0,109760.0,0.59066732]
["bitfinex","BTCUSD",1758826319894,0.9920769,109780.0,109770.0,0.48791914]
["bitfinex","BTCUSD",1758826320122,0.9920769,109780.0,109770.0,0.30572]
["bitfinex","BTCUSD",1758826320357,0.9891169,109780.0,109770.0,0.30572]
["bitfinex","BTCUSD",1758826320506,0.60798532,109780.0,109770.0,0.48791914]
["bitfinex","BTCUSD",1758826320715,0.9911169,109780.0,109770.0,0.48791914]
["bitfinex","BTCUSD",1758826321202,0.9911169,109780.0,109770.0,0.30572]
["bitfinex","BTCUSD",1758826321631,0.9911169,109780.0,109750.0,0.21558395]
["bitfinex","BTCUSD",1758826321632,0.18219914,109770.0,109750.0,0.21558395]
["bitfinex","BTCUSD",1758826321847,0.18221574,109760.0,109750.0,0.28027234]
["bitfinex","BTCUSD",1758826322078,0.20811678,109760.0,109750.0,0.61226234]
["bitfinex","BTCUSD",1758826322295,0.18221574,109760.0,109750.0,0.61226234]
["bitfinex","BTCUSD",1758826322727,0.58556515,109770.0,109750.0,0.61226234]
["bitfinex","BTCUSD",1758826322946,8.443e-05,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1758826323172,8.443e-05,109770.0,109760.0,0.59268732]
["bitfinex","BTCUSD",1758826325010,8.443e-05,109770.0,109760.0,0.21155574]
["bitfinex","BTCUSD",1758826325227,8.443e-05,109770.0,109760.0,0.59268732]
["bitfinex","BTCUSD",1758826326780,8.443e-05,109770.0,109760.0,1.06320437]
["bitfinex","BTCUSD",1758826327826,8.443e-05,109770.0,109760.0,0.30094121]
["bitfinex","BTCUSD",1758826328034,8.443e-05,109770.0,109760.0,1.06320437]
["bitfinex","BTCUSD",1758826328477,8.443e-05,109770.0,109760.0,1.08263279]
["bitfinex","BTCUSD",1758826329320,8.443e-05,109770.0,109760.0,0.98775279]
["bitfinex","BTCUSD",1758826329524,8.443e-05,109770.0,109760.0,1.08663279]
["bitfinex","BTCUSD",1758826330168,8.443e-05,109770.0,109760.0,0.70550121]
["bitfinex","BTCUSD",1758826330372,8.443e-05,109770.0,109760.0,1.08663279]
["bitfinex","BTCUSD",1758826330801,0.18753357,109770.0,109760.0,0.18621574]
["bitfinex","BTCUSD",1758826331029,0.05028547,109770.0,109760.0,0.49001574]
["bitfinex","BTCUSD",1758826331236,0.02598547,109770.0,109760.0,0.51723574]
["bitfinex","BTCUSD",1758826331492,0.02598547,109770.0,109760.0,0.90036732]
["bitfinex","BTCUSD",1758826331713,8.443e-05,109770.0,109760.0,0.90036732]
["bitfinex","BTCUSD",1758826332360,8.443e-05,109770.0,109760.0,0.51923574]
["bitfinex","BTCUSD",1758826332572,8.443e-05,109770.0,109760.0,0.89836732]
["bitfinex","BTCUSD",1758826333010,8.443e-05,109770.0,109760.0,0.90036732]
["bitfinex","BTCUSD",1758826335749,8.443e-05,109770.0,109760.0,0.51923574]
["bitfinex","BTCUSD",1758826335753,8.443e-05,109770.0,109760.0,0.90036732]
["bitfinex","BTCUSD",1758826337154,8.443e-05,109770.0,109760.0,0.21355574]
["bitfinex","BTCUSD",1758826337388,8.443e-05,109770.0,109760.0,0.99520732]
["bitfinex","BTCUSD",1758826337606,8.443e-05,109770.0,109760.0,0.90032732]
["bitfinex","BTCUSD",1758826337809,8.443e-05,109770.0,109760.0,0.99520732]
["bitfinex","BTCUSD",1758826339696,0.56656515,109770.0,109760.0,0.18633574]
["bitfinex","BTCUSD",1758826339921,0.56656515,109770.0,109760.0,0.3076]
["bitfinex","BTCUSD",1758826339922,0.58771515,109770.0,109760.0,0.3076]
["bitfinex","BTCUSD",1758826340138,0.58771515,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1758826340139,0.61671619,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1758826340350,0.61671619,109770.0,109760.0,0.3076]
["bitfinex","BTCUSD",1758826340556,0.61671619,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1758826340789,0.61671619,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1758826341038,0.61671619,109770.0,109760.0,0.3066]
["bitfinex","BTCUSD",1758826341475,0.61671619,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1758826341686,0.61671619,109770.0,109760.0,0.3066]
["bitfinex","BTCUSD",1758826341905,1.16419255,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1758826342174,0.75715993,109770.0,109760.0,0.3066]
["bitfinex","BTCUSD",1758826342391,0.31471883,109770.0,109760.0,0.3056]
["bitfinex","BTCUSD",1758826343039,0.69585041,109770.0,109760.0,0.3056]
["bitfinex","BTCUSD",1758826343264,0.69585041,109770.0,109760.0,0.48781574]
["bitfinex","BTCUSD",1758826343479,0.21183552,109770.0,109760.0,0.48993574]
["bitfinex","BTCUSD",1758826343697,0.5929671,109770.0,109760.0,0.33494]
["bitfinex","BTCUSD",1758826343907,0.21183552,109770.0,109760.0,0.48993574]
["bitfinex","BTCUSD",1758826344114,0.5929671,109770.0,109760.0,0.49298574]
["bitfinex","BTCUSD",1758826344323,0.21183552,109770.0,109760.0,0.48993574]
["bitfinex","BTCUSD",1758826344536,0.18443357,109770.0,109760.0,0.51410574]
["bitfinex","BTCUSD",1758826344754,0.56556515,109770.0,109760.0,0.51715574]
["bitfinex","BTCUSD",1758826345181,0.02739889,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758826345389,0.18334952,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758826345604,0.02982787,109800.0,109790.0,0.49012595]
["bitfinex","BTCUSD",1758826345815,0.00243445,109800.0,109790.0,0.51641595]
["bitfinex","BTCUSD",1758826346015,0.00243445,109800.0,109790.0,0.89754753]
["bitfinex","BTCUSD",1758826346222,0.00028445,109800.0,109790.0,0.51946595]
["bitfinex","BTCUSD",1758826346433,0.00028445,109800.0,109790.0,0.90059753]
["bitfinex","BTCUSD",1758826346643,0.00028445,109800.0,109790.0,1.02705712]
["bitfinex","BTCUSD",1758826347142,0.00028445,109800.0,109790.0,0.51946595]
["bitfinex","BTCUSD",1758826347322,0.00028445,109800.0,109790.0,1.02805712]
["bitfinex","BTCUSD",1758826347738,0.00028445,109800.0,109790.0,0.52046595]
["bitfinex","BTCUSD",1758826348593,0.00028445,109800.0,109790.0,1.02805712]
["bitfinex","BTCUSD",1758826348827,0.00028445,109800.0,109790.0,0.52046595]
["bitfinex","BTCUSD",1758826349278,0.00028445,109800.0,109790.0,1.02805712]
["bitfinex","BTCUSD",1758826349754,0.00028445,109800.0,109790.0,0.52046595]
["bitfinex","BTCUSD",1758826349953,0.00028445,109800.0,109790.0,1.02805712]
["bitfinex","BTCUSD",1758826350201,0.00028445,109800.0,109790.0,0.52046595]
["bitfinex","BTCUSD",1758826350393,0.00028445,109800.0,109790.0,1.02805712]
["bitfinex","BTCUSD",1758826350577,0.00028445,109800.0,109790.0,0.52046595]
["bitfinex","BTCUSD",1758826350851,0.00028445,109800.0,109790.0,1.02805712]
["bitfinex","BTCUSD",1758826351315,0.00028445,109800.0,109790.0,0.52046595]
["bitfinex","BTCUSD",1758826352713,0.00028445,109800.0,109790.0,1.02805712]
["bitfinex","BTCUSD",1758826352940,0.00028445,109800.0,109790.0,1.11744259]
["bitfinex","BTCUSD",1758826353176,0.00028445,109800.0,109790.0,0.60985142]
["bitfinex","BTCUSD",1758826353404,0.00028445,109800.0,109790.0,1.11744259]
["bitfinex","BTCUSD",1758826354536,0.00028445,109800.0,109790.0,0.60985142]
["bitfinex","BTCUSD",1758826354760,0.00028445,109800.0,109790.0,1.11744259]
["bitfinex","BTCUSD",1758826355224,0.00028445,109800.0,109790.0,0.60985142]
["bitfinex","BTCUSD",1758826355436,0.00028445,109800.0,109790.0,1.11744259]
["bitfinex","BTCUSD",1758826355836,0.00028445,109800.0,109790.0,0.60985142]
["bitfinex","BTCUSD",1758826356051,0.00028445,109800.0,109790.0,1.11744259]
["bitfinex","BTCUSD",1758826359446,0.00028445,109800.0,109790.0,0.60985142]
["bitfinex","BTCUSD",1758826359654,0.00028445,109800.0,109790.0,1.11744259]
["bitfinex","BTCUSD",1758826360060,0.00028445,109800.0,109790.0,0.60985142]
["bitfinex","BTCUSD",1758826360257,0.00028445,109800.0,109790.0,1.11744259]
["bitfinex","BTCUSD",1758826361068,0.00028445,109800.0,109790.0,0.60985142]
["bitfinex","BTCUSD",1758826361282,0.00028445,109800.0,109790.0,1.11744259]
["bitfinex","BTCUSD",1758826361978,0.00028445,109800.0,109790.0,0.60985142]
["bitfinex","BTCUSD",1758826362183,0.00028445,109800.0,109790.0,1.11744259]
["bitfinex","BTCUSD",1758826365572,0.00028445,109800.0,109790.0,0.60985142]
["bitfinex","BTCUSD",1758826365898,0.00028445,109800.0,109790.0,1.11744259]
["bitfinex","BTCUSD",1758826366790,0.00028445,109800.0,109790.0,0.60985142]
["bitfinex","BTCUSD",1758826367015,0.00028445,109800.0,109790.0,1.11744259]
["bitfinex","BTCUSD",1758826367493,69.40484596,109810.0,109800.0,0.69065608]
["bitfinex","BTCUSD",1758826367743,69.40489229,109810.0,109800.0,0.39543038]
["bitfinex","BTCUSD",1758826368633,69.40489229,109810.0,109800.0,0.41035619]
["bitfinex","BTCUSD",1758826368849,69.40489229,109810.0,109800.0,0.39543038]
["bitfinex","BTCUSD",1758826371501,69.40685229,109810.0,109800.0,0.39643038]
["bitfinex","BTCUSD",1758826371735,69.40685229,109810.0,109800.0,0.39337038]
["bitfinex","BTCUSD",1758826371952,69.40672778,109810.0,109800.0,0.39237038]
["bitfinex","BTCUSD",1758826372160,69.40476778,109810.0,109800.0,0.39543038]
["bitfinex","BTCUSD",1758826372572,69.40672778,109810.0,109800.0,0.39743038]
["bitfinex","BTCUSD",1758826372831,69.40672778,109810.0,109800.0,0.39437038]
["bitfinex","BTCUSD",1758826373040,69.43212778,109810.0,109800.0,0.36929038]
["bitfinex","BTCUSD",1758826373252,69.93971895,109810.0,109800.0,0.67605038]
["bitfinex","BTCUSD",1758826373464,69.43212778,109810.0,109800.0,0.67605038]
["bitfinex","BTCUSD",1758826375070,69.40672778,109810.0,109800.0,0.67804038]
["bitfinex","BTCUSD",1758826375278,69.40476778,109810.0,109800.0,0.70419038]
["bitfinex","BTCUSD",1758826375482,69.40672778,109810.0,109800.0,0.70113038]
["bitfinex","BTCUSD",1758826375680,69.40672778,109810.0,109800.0,0.67804038]
["bitfinex","BTCUSD",1758826375884,69.40672778,109810.0,109800.0,0.67605038]
["bitfinex","BTCUSD",1758826376097,69.40997778,109810.0,109800.0,0.67605038]
["bitfinex","BTCUSD",1758826376312,69.43212778,109810.0,109800.0,0.27445038]
["bitfinex","BTCUSD",1758826376523,69.43212778,109810.0,109800.0,0.67569038]
["bitfinex","BTCUSD",1758826376734,69.42887778,109810.0,109800.0,0.67569038]
["bitfinex","BTCUSD",1758826376934,69.42887778,109810.0,109800.0,0.27445038]
["bitfinex","BTCUSD",1758826377181,69.42887778,109810.0,109800.0,0.67784038]
["bitfinex","BTCUSD",1758826377381,69.43207778,109810.0,109800.0,0.67569038]
["bitfinex","BTCUSD",1758826377580,69.42887778,109810.0,109800.0,0.67569038]
["bitfinex","BTCUSD",1758826378079,69.42898778,109810.0,109800.0,0.67569038]
["bitfinex","BTCUSD",1758826378656,69.40683778,109810.0,109800.0,0.67784038]
["bitfinex","BTCUSD",1758826378880,69.40683778,109810.0,109800.0,0.67569038]
["bitfinex","BTCUSD",1758826379998,69.40476778,109810.0,109800.0,0.68105038]
["bitfinex","BTCUSD",1758826380210,69.40476778,109810.0,109800.0,1.21244155]
["bitfinex","BTCUSD",1758826382212,69.40476778,109810.0,109800.0,0.70485038]
["bitfinex","BTCUSD",1758826382417,69.40476778,109810.0,109800.0,1.21244155]
["bitfinex","BTCUSD",1758826383913,69.40476778,109810.0,109800.0,0.70485038]
["bitfinex","BTCUSD",1758826384154,69.40684778,109810.0,109800.0,0.27445038]
["bitfinex","BTCUSD",1758826384394,69.40476778,109810.0,109800.0,0.68009038]
["bitfinex","BTCUSD",1758826384616,69.40476778,109810.0,109800.0,1.21194155]
["bitfinex","BTCUSD",1758826384838,69.40476778,109810.0,109800.0,0.70435038]
["bitfinex","BTCUSD",1758826385950,69.40684778,109810.0,109800.0,0.70435038]
["bitfinex","BTCUSD",1758826386162,69.40476778,109810.0,109800.0,0.70435038]
["bitfinex","BTCUSD",1758826386383,69.2283304,109810.0,109800.0,0.70130038]
["bitfinex","BTCUSD",1758826386595,69.2283304,109810.0,109800.0,0.67704038]
["bitfinex","BTCUSD",1758826387451,69.2283304,109810.0,109800.0,0.68009038]
["bitfinex","BTCUSD",1758826387660,69.2262504,109810.0,109800.0,0.70435038]
["bitfinex","BTCUSD",1758826388088,69.2283304,109810.0,109800.0,0.60782038]
["bitfinex","BTCUSD",1758826388295,69.2283304,109810.0,109800.0,0.70571038]
["bitfinex","BTCUSD",1758826389105,69.2262504,109810.0,109800.0,0.70571038]
["bitfinex","BTCUSD",1758826389322,69.2262504,109810.0,109800.0,1.21330155]
["bitfinex","BTCUSD",1758826389536,69.2283304,109810.0,109800.0,0.70571038]
["bitfinex","BTCUSD",1758826389948,69.2262504,109810.0,109800.0,0.70571038]
["bitfinex","BTCUSD",1758826391643,69.2262504,109810.0,109800.0,1.21330155]
["bitfinex","BTCUSD",1758826392289,69.2262504,109810.0,109800.0,0.81138155]
["bitfinex","BTCUSD",1758826392491,69.2283304,109810.0,109800.0,1.21294155]
["bitfinex","BTCUSD",1758826392705,69.2262504,109810.0,109800.0,1.21294155]
["bitfinex","BTCUSD",1758826393836,69.03355427,109810.0,109800.0,1.21294155]
["bitfinex","BTCUSD",1758826395192,69.03355427,109810.0,109800.0,0.70535038]
["bitfinex","BTCUSD",1758826395401,69.03355427,109810.0,109800.0,1.21294155]
["bitfinex","BTCUSD",1758826398900,69.03355427,109810.0,109800.0,0.70535038]
["bitfinex","BTCUSD",1758826399123,69.03355427,109810.0,109800.0,1.21294155]
["bitfinex","BTCUSD",1758826399341,69.03355427,109810.0,109800.0,0.70535038]
["bitfinex","BTCUSD",1758826399559,69.03355427,109810.0,109800.0,1.21294155]
["bitfinex","BTCUSD",1758826400127,69.03355427,109810.0,109800.0,0.70535038]
["bitfinex","BTCUSD",1758826400337,69.03355427,109810.0,109800.0,1.21294155]
["bitfinex","BTCUSD",1758826400767,69.03563427,109810.0,109800.0,1.21294155]
["bitfinex","BTCUSD",1758826401181,69.03355427,109810.0,109800.0,0.70230038]
["bitfinex","BTCUSD",1758826401383,69.03563427,109810.0,109800.0,1.21294155]
["bitfinex","BTCUSD",1758826401592,69.03563427,109810.0,109800.0,1.20786155]
["bitfinex","BTCUSD",1758826401795,69.03563427,109810.0,109800.0,0.67804038]
["bitfinex","BTCUSD",1758826402009,69.03563427,109810.0,109800.0,1.18563155]
["bitfinex","BTCUSD",1758826403591,69.03563427,109810.0,109800.0,1.21294155]
["bitfinex","BTCUSD",1758826404532,69.03563427,109810.0,109800.0,0.70535038]
["bitfinex","BTCUSD",1758826404777,69.03355427,109810.0,109800.0,1.21294155]
["bitfinex","BTCUSD",1758826405644,69.03355427,109810.0,109800.0,0.70230038]
["bitfinex","BTCUSD",1758826405645,69.03563427,109810.0,109800.0,0.70230038]
["bitfinex","BTCUSD",1758826405889,69.03563427,109810.0,109800.0,1.20989155]
["bitfinex","BTCUSD",1758826406826,69.03563427,109810.0,109800.0,1.46345864]
["bitfinex","BTCUSD",1758826407055,69.03867427,109810.0,109800.0,0.27445038]
["bitfinex","BTCUSD",1758826407292,69.06082427,109810.0,109800.0,1.05550951]
["bitfinex","BTCUSD",1758826407524,69.03563427,109810.0,109800.0,1.05750951]
["bitfinex","BTCUSD",1758826407748,69.03563427,109810.0,109800.0,1.08200951]
["bitfinex","BTCUSD",1758826408674,69.03563427,109810.0,109800.0,1.05750951]
["bitfinex","BTCUSD",1758826409114,69.06099427,109810.0,109800.0,1.05550951]
["bitfinex","BTCUSD",1758826409349,69.06099427,109810.0,109800.0,0.27645038]
["bitfinex","BTCUSD",1758826409350,69.03563427,109810.0,109800.0,0.27645038]
["bitfinex","BTCUSD",1758826409580,69.03355427,109810.0,109800.0,1.04448038]
["bitfinex","BTCUSD",1758826409834,69.03355427,109810.0,109800.0,1.80563864]
["bitfinex","BTCUSD",1758826411887,69.03355427,109810.0,109800.0,1.84229054]
["bitfinex","BTCUSD",1758826412139,69.03355427,109810.0,109800.0,2.32286967]
["bitfinex","BTCUSD",1758826412417,69.03355427,109810.0,109800.0,1.18113228]
["bitfinex","BTCUSD",1758826412645,69.03355427,109810.0,109800.0,2.32286967]
["bitfinex","BTCUSD",1758826412871,69.03355427,109810.0,109800.0,2.32086967]
["bitfinex","BTCUSD",1758826413120,69.03355427,109810.0,109800.0,1.94029054]
["bitfinex","BTCUSD",1758826413330,69.03355427,109810.0,109800.0,1.97466798]
["bitfinex","BTCUSD",1758826413512,69.03355427,109810.0,109800.0,1.92466798]
["bitfinex","BTCUSD",1758826413739,69.03355427,109810.0,109800.0,1.97466798]
["bitfinex","BTCUSD",1758826415558,69.03355427,109810.0,109800.0,1.92466798]
["bitfinex","BTCUSD",1758826416016,69.03355427,109810.0,109800.0,1.97466798]
["bitfinex","BTCUSD",1758826416911,69.03355427,109810.0,109800.0,1.21350972]
["bitfinex","BTCUSD",1758826417120,69.03355427,109810.0,109800.0,1.50078972]
["bitfinex","BTCUSD",1758826417349,69.03355427,109810.0,109800.0,2.30678798]
["bitfinex","BTCUSD",1758826417538,69.03355427,109810.0,109800.0,2.35678798]
["bitfinex","BTCUSD",1758826417714,69.03355427,109810.0,109800.0,2.30678798]
["bitfinex","BTCUSD",1758826417912,69.03355427,109810.0,109800.0,2.35678798]
["bitfinex","BTCUSD",1758826418320,69.03355427,109810.0,109800.0,1.59562972]
["bitfinex","BTCUSD",1758826418613,69.03355427,109810.0,109800.0,2.35678798]
["bitfinex","BTCUSD",1758826418799,69.03355427,109810.0,109800.0,2.30678798]
["bitfinex","BTCUSD",1758826419211,69.03355427,109810.0,109800.0,2.35678798]
["bitfinex","BTCUSD",1758826419584,68.27143703,109810.0,109800.0,2.73736711]
["bitfinex","BTCUSD",1758826419853,67.84643703,109810.0,109800.0,1.66413395]
["bitfinex","BTCUSD",1758826420102,67.84643703,109810.0,109800.0,3.94760873]
["bitfinex","BTCUSD",1758826420339,67.84643703,109810.0,109800.0,3.94110873]
["bitfinex","BTCUSD",1758826420756,67.84643703,109810.0,109800.0,3.99110873]
["bitfinex","BTCUSD",1758826420968,67.84643703,109810.0,109800.0,3.94110873]
["bitfinex","BTCUSD",1758826421403,67.84643703,109810.0,109800.0,3.99110873]
["bitfinex","BTCUSD",1758826421618,67.84643703,109810.0,109800.0,3.98410873]
["bitfinex","BTCUSD",1758826421834,67.84643703,109810.0,109800.0,3.98910873]
["bitfinex","BTCUSD",1758826422467,67.84643703,109810.0,109800.0,2.84237134]
["bitfinex","BTCUSD",1758826422686,67.84643703,109810.0,109800.0,2.85237134]
["bitfinex","BTCUSD",1758826424841,67.44643703,109810.0,109800.0,2.85237134]
["bitfinex","BTCUSD",1758826425355,67.44643703,109810.0,109800.0,2.85887134]
["bitfinex","BTCUSD",1758826425575,66.75627536,109810.0,109800.0,2.85887134]
["bitfinex","BTCUSD",1758826425777,66.75627536,109810.0,109800.0,4.00060873]
["bitfinex","BTCUSD",1758826426231,66.75627536,109810.0,109800.0,2.85887134]
["bitfinex","BTCUSD",1758826426867,66.06814899,109810.0,109800.0,4.00060873]
["bitfinex","BTCUSD",1758826427082,66.06814899,109810.0,109800.0,2.85887134]
["bitfinex","BTCUSD",1758826427500,66.06814899,109810.0,109800.0,1.71713395]
["bitfinex","BTCUSD",1758826427711,66.06814899,109810.0,109800.0,2.85887134]
["bitfinex","BTCUSD",1758826428361,66.06814899,109810.0,109800.0,4.00060873]
["bitfinex","BTCUSD",1758826428572,65.39145186,109810.0,109800.0,4.00060873]
["bitfinex","BTCUSD",1758826429218,64.63220641,109810.0,109800.0,4.00060873]
["bitfinex","BTCUSD",1758826429432,64.63220641,109810.0,109800.0,3.99414873]
["bitfinex","BTCUSD",1758826429890,64.42220641,109810.0,109800.0,3.99414873]
["bitfinex","BTCUSD",1758826430101,63.70986828,109810.0,109800.0,3.99414873]
["bitfinex","BTCUSD",1758826430313,63.70986828,109810.0,109800.0,4.09021873]
["bitfinex","BTCUSD",1758826430538,63.70489737,109810.0,109800.0,4.09671873]
["bitfinex","BTCUSD",1758826430752,63.04510593,109810.0,109800.0,4.09021873]
["bitfinex","BTCUSD",1758826431214,63.04510593,109810.0,109800.0,1.80674395]
["bitfinex","BTCUSD",1758826431463,63.04510593,109810.0,109800.0,4.09021873]
["bitfinex","BTCUSD",1758826431981,62.35510622,109810.0,109800.0,4.09021873]
["bitfinex","BTCUSD",1758826432656,61.7047497,109810.0,109800.0,4.09021873]
["bitfinex","BTCUSD",1758826433315,61.01629031,109810.0,109800.0,4.09021873]
["bitfinex","BTCUSD",1758826434018,60.3764224,109810.0,109800.0,4.09021873]
["bitfinex","BTCUSD",1758826435108,59.73869261,109810.0,109800.0,4.09021873]
["bitfinex","BTCUSD",1758826435750,59.73869261,109810.0,109800.0,4.10571873]
["bitfinex","BTCUSD",1758826435976,59.13130604,109810.0,109800.0,4.10571873]
["bitfinex","BTCUSD",1758826436193,59.13130604,109810.0,109800.0,4.49775873]
["bitfinex","BTCUSD",1758826436537,59.13130604,109810.0,109800.0,2.21428395]
["bitfinex","BTCUSD",1758826436738,59.13130604,109810.0,109800.0,3.35309134]
["bitfinex","BTCUSD",1758826436948,59.13130604,109810.0,109800.0,2.17833134]
["bitfinex","BTCUSD",1758826437150,59.13130604,109810.0,109800.0,3.35301134]
["bitfinex","BTCUSD",1758826437764,59.13130604,109810.0,109800.0,2.21127395]
["bitfinex","BTCUSD",1758826437979,59.13130604,109810.0,109800.0,2.97243221]
["bitfinex","BTCUSD",1758826438802,59.13130604,109810.0,109800.0,3.35301134]
["bitfinex","BTCUSD",1758826439442,59.13634604,109810.0,109800.0,2.03401205]
["bitfinex","BTCUSD",1758826439659,59.15964604,109810.0,109800.0,2.28595031]
["bitfinex","BTCUSD",1758826439864,59.15964604,109810.0,109800.0,2.80714221]
["bitfinex","BTCUSD",1758826440062,59.13634604,109810.0,109800.0,2.80714221]
["bitfinex","BTCUSD",1758826440274,59.13130604,109810.0,109800.0,1.63314221]
["bitfinex","BTCUSD",1758826440729,59.13130604,109810.0,109800.0,3.19394134]
["bitfinex","BTCUSD",1758826440944,59.13130604,109810.0,109800.0,2.71986134]
["bitfinex","BTCUSD",1758826441167,59.13130604,109810.0,109800.0,3.19394134]
["bitfinex","BTCUSD",1758826441400,59.13130604,109810.0,109800.0,3.18744134]
["bitfinex","BTCUSD",1758826442678,59.13130604,109810.0,109800.0,3.19394134]
["bitfinex","BTCUSD",1758826443401,59.13130604,109810.0,109800.0,2.05220395]
["bitfinex","BTCUSD",1758826443613,59.13130604,109810.0,109800.0,3.19394134]
["bitfinex","BTCUSD",1758826443838,59.13623604,109810.0,109800.0,2.73950221]
["bitfinex","BTCUSD",1758826444043,59.13325604,109810.0,109800.0,2.81399221]
["bitfinex","BTCUSD",1758826444264,59.13130604,109810.0,109800.0,2.81399221]
["bitfinex","BTCUSD",1758826444706,59.13130604,109810.0,109800.0,3.19457134]
["bitfinex","BTCUSD",1758826444940,59.13130604,109810.0,109800.0,2.72081134]
["bitfinex","BTCUSD",1758826445164,59.13130604,109810.0,109800.0,2.05315395]
["bitfinex","BTCUSD",1758826445374,59.13130604,109810.0,109800.0,3.19489134]
["bitfinex","BTCUSD",1758826446941,59.13623604,109810.0,109800.0,0.87951395]
["bitfinex","BTCUSD",1758826447154,59.13623604,109810.0,109800.0,2.81443221]
["bitfinex","BTCUSD",1758826447599,59.13623604,109810.0,109800.0,0.75502395]
["bitfinex","BTCUSD",1758826447819,59.16079604,109810.0,109800.0,2.73954221]
["bitfinex","BTCUSD",1758826448029,59.16079604,109810.0,109800.0,2.78954221]
["bitfinex","BTCUSD",1758826448238,59.16079604,109810.0,109800.0,2.02838395]
["bitfinex","BTCUSD",1758826448447,59.16079604,109810.0,109800.0,1.97838395]
["bitfinex","BTCUSD",1758826448684,59.16079604,109810.0,109800.0,2.73954221]
["bitfinex","BTCUSD",1758826449402,59.16079604,109810.0,109800.0,2.78954221]
["bitfinex","BTCUSD",1758826449618,59.13130604,109810.0,109800.0,2.81403221]
["bitfinex","BTCUSD",1758826449828,59.13623604,109810.0,109800.0,2.05287395]
["bitfinex","BTCUSD",1758826450053,59.16079604,109810.0,109800.0,1.97838395]
["bitfinex","BTCUSD",1758826450268,59.16079604,109810.0,109800.0,2.73954221]
["bitfinex","BTCUSD",1758826450502,59.31079604,109810.0,109800.0,2.73954221]
["bitfinex","BTCUSD",1758826451339,59.31079604,109810.0,109800.0,1.97838395]
["bitfinex","BTCUSD",1758826451566,59.31079604,109810.0,109800.0,1.68750395]
["bitfinex","BTCUSD",1758826451789,59.31079604,109810.0,109800.0,1.27618221]
["bitfinex","BTCUSD",1758826451991,59.31079604,109810.0,109800.0,0.51502395]
["bitfinex","BTCUSD",1758826452210,59.31079604,109810.0,109800.0,2.40828308]
["bitfinex","BTCUSD",1758826452421,59.31079604,109810.0,109800.0,2.78886221]
["bitfinex","BTCUSD",1758826452635,59.09773982,109810.0,109800.0,2.78886221]
["bitfinex","BTCUSD",1758826454361,59.09773982,109810.0,109800.0,2.02770395]
["bitfinex","BTCUSD",1758826454585,59.09773982,109810.0,109800.0,2.78886221]
["bitfinex","BTCUSD",1758826454803,59.09773982,109810.0,109800.0,2.02770395]
["bitfinex","BTCUSD",1758826455273,59.09773982,109810.0,109800.0,2.78886221]
["bitfinex","BTCUSD",1758826455495,59.09773982,109810.0,109800.0,2.02770395]
["bitfinex","BTCUSD",1758826455745,59.09773982,109810.0,109800.0,2.78886221]
["bitfinex","BTCUSD",1758826455959,59.09773982,109810.0,109800.0,2.02770395]
["bitfinex","BTCUSD",1758826456192,59.09773982,109810.0,109800.0,2.78886221]
["bitfinex","BTCUSD",1758826456413,59.09773982,109810.0,109800.0,2.02770395]
["bitfinex","BTCUSD",1758826456630,59.09773982,109810.0,109800.0,2.78886221]
["bitfinex","BTCUSD",1758826457990,59.07317982,109810.0,109800.0,2.78886221]
["bitfinex","BTCUSD",1758826458227,59.09773982,109810.0,109800.0,2.72035798]
["bitfinex","BTCUSD",1758826458670,59.09773982,109810.0,109800.0,1.95919972]
["bitfinex","BTCUSD",1758826458881,59.09773982,109810.0,109800.0,2.72035798]
["bitfinex","BTCUSD",1758826460364,59.09773982,109810.0,109800.0,1.90919972]
["bitfinex","BTCUSD",1758826460585,59.09773982,109810.0,109800.0,2.72035798]
["bitfinex","BTCUSD",1758826461621,59.09773982,109810.0,109800.0,1.95919972]
["bitfinex","BTCUSD",1758826461871,59.09773982,109810.0,109800.0,2.71385798]
["bitfinex","BTCUSD",1758826462064,59.09773982,109810.0,109800.0,1.95269972]
["bitfinex","BTCUSD",1758826462275,59.09773982,109810.0,109800.0,2.71385798]
["bitfinex","BTCUSD",1758826462509,59.09773982,109810.0,109800.0,1.85269972]
["bitfinex","BTCUSD",1758826462726,59.09773982,109810.0,109800.0,1.00956951]
["bitfinex","BTCUSD",1758826462959,59.09773982,109810.0,109800.0,1.80120951]
["bitfinex","BTCUSD",1758826463185,59.09773982,109810.0,109800.0,1.79470951]
["bitfinex","BTCUSD",1758826463437,59.09773982,109810.0,109800.0,1.41413038]
["bitfinex","BTCUSD",1758826463695,59.09773982,109810.0,109800.0,1.79470951]
["bitfinex","BTCUSD",1758826464812,59.09773982,109810.0,109800.0,2.17528864]
["bitfinex","BTCUSD",1758826465021,59.09773982,109810.0,109800.0,1.41413038]
["bitfinex","BTCUSD",1758826465233,59.09773982,109810.0,109800.0,2.17528864]
["bitfinex","BTCUSD",1758826465451,59.09773982,109810.0,109800.0,1.41413038]
["bitfinex","BTCUSD",1758826465673,59.09773982,109810.0,109800.0,2.17528864]
["bitfinex","BTCUSD",1758826466319,59.09773982,109810.0,109800.0,1.41413038]
["bitfinex","BTCUSD",1758826466753,59.09773982,109810.0,109800.0,2.17528864]
["bitfinex","BTCUSD",1758826467637,58.90324953,109810.0,109800.0,2.17528864]
["bitfinex","BTCUSD",1758826468066,58.90324953,109810.0,109800.0,1.41413038]
["bitfinex","BTCUSD",1758826468530,58.90324953,109810.0,109800.0,1.92147327]
["bitfinex","BTCUSD",1758826469400,58.90324953,109810.0,109800.0,1.41413038]
["bitfinex","BTCUSD",1758826469628,58.90324953,109810.0,109800.0,1.92147327]
["bitfinex","BTCUSD",1758826471388,58.90324953,109810.0,109800.0,1.41413038]
["bitfinex","BTCUSD",1758826471588,58.90324953,109810.0,109800.0,1.92147327]
["bitfinex","BTCUSD",1758826471970,58.90324953,109810.0,109800.0,1.41413038]
["bitfinex","BTCUSD",1758826472243,58.90324953,109810.0,109800.0,1.92147327]
["bitfinex","BTCUSD",1758826472929,58.90324953,109810.0,109800.0,1.41413038]
["bitfinex","BTCUSD",1758826473349,58.90324953,109810.0,109800.0,1.92147327]
["bitfinex","BTCUSD",1758826474875,58.90324953,109810.0,109800.0,1.41413038]
["bitfinex","BTCUSD",1758826475106,58.90324953,109810.0,109800.0,1.92147327]
["bitfinex","BTCUSD",1758826475744,58.90324953,109810.0,109800.0,1.41413038]
["bitfinex","BTCUSD",1758826475971,58.90324953,109810.0,109800.0,1.92147327]
["bitfinex","BTCUSD",1758826476735,58.90324953,109810.0,109800.0,1.41413038]
["bitfinex","BTCUSD",1758826476977,58.90324953,109810.0,109800.0,1.92147327]
["bitfinex","BTCUSD",1758826478811,58.87868953,109810.0,109800.0,1.92147327]
["bitfinex","BTCUSD",1758826479124,58.87375953,109810.0,109800.0,2.02539517]
["bitfinex","BTCUSD",1758826479552,58.87375953,109810.0,109800.0,2.0527722]
["bitfinex","BTCUSD",1758826479774,58.87375953,109810.0,109800.0,2.56011509]
["bitfinex","BTCUSD",1758826479985,58.87375953,109810.0,109800.0,2.61011509]
["bitfinex","BTCUSD",1758826480805,58.87075953,109810.0,109800.0,2.61011509]
["bitfinex","BTCUSD",1758826482784,58.87282953,109810.0,109800.0,2.61011509]
["bitfinex","BTCUSD",1758826482993,58.87601953,109810.0,109800.0,2.61011509]
["bitfinex","BTCUSD",1758826483180,58.87282953,109810.0,109800.0,2.61011509]
["bitfinex","BTCUSD",1758826483448,58.87075953,109810.0,109800.0,2.61011509]
["bitfinex","BTCUSD",1758826484286,58.87075953,109810.0,109800.0,2.61661509]
["bitfinex","BTCUSD",1758826485154,58.87282953,109810.0,109800.0,2.61661509]
["bitfinex","BTCUSD",1758826485394,58.87075953,109810.0,109800.0,2.61661509]
["bitfinex","BTCUSD",1758826486055,58.87075953,109810.0,109800.0,2.56661509]
["bitfinex","BTCUSD",1758826486268,58.87075953,109810.0,109800.0,2.61661509]
["bitfinex","BTCUSD",1758826486479,58.87282953,109810.0,109800.0,2.61661509]
["bitfinex","BTCUSD",1758826486924,58.87282953,109810.0,109800.0,2.56661509]
["bitfinex","BTCUSD",1758826487139,58.87075953,109810.0,109800.0,2.61661509]
["bitfinex","BTCUSD",1758826487603,58.23616199,109810.0,109800.0,2.61661509]
["bitfinex","BTCUSD",1758826488259,57.63944304,109810.0,109800.0,2.71268509]
["bitfinex","BTCUSD",1758826488463,57.63944304,109810.0,109800.0,2.76268509]
["bitfinex","BTCUSD",1758826488685,57.03340607,109810.0,109800.0,2.76268509]
["bitfinex","BTCUSD",1758826489353,56.41572171,109810.0,109800.0,2.71268509]
["bitfinex","BTCUSD",1758826489578,56.41572171,109810.0,109800.0,2.76268509]
["bitfinex","BTCUSD",1758826490043,56.40419088,109810.0,109800.0,2.76268509]
["bitfinex","BTCUSD",1758826490263,55.82771433,109810.0,109800.0,2.76268509]
["bitfinex","BTCUSD",1758826491165,55.2615864,109810.0,109800.0,2.76268509]
["bitfinex","BTCUSD",1758826491393,55.2615864,109810.0,109800.0,2.71268509]
["bitfinex","BTCUSD",1758826491619,55.2615864,109810.0,109800.0,2.76268509]
["bitfinex","BTCUSD",1758826493917,54.69598589,109810.0,109800.0,2.76268509]
["bitfinex","BTCUSD",1758826494739,54.69598589,109810.0,109800.0,2.71268509]
["bitfinex","BTCUSD",1758826494975,54.69598589,109810.0,109800.0,2.76268509]
["bitfinex","BTCUSD",1758826495777,54.0691659,109810.0,109800.0,2.71268509]
["bitfinex","BTCUSD",1758826495997,53.87618406,109810.0,109800.0,2.71268509]
["bitfinex","BTCUSD",1758826496208,53.25027399,109810.0,109800.0,3.27002798]
["bitfinex","BTCUSD",1758826496456,52.37058317,109810.0,109800.0,3.27002798]
["bitfinex","BTCUSD",1758826496712,52.31924335,109810.0,109800.0,3.27002798]
["bitfinex","BTCUSD",1758826496946,51.58439276,109810.0,109800.0,3.27002798]
["bitfinex","BTCUSD",1758826497185,51.58439276,109810.0,109800.0,3.29531138]
["bitfinex","BTCUSD",1758826498035,50.93567682,109810.0,109800.0,3.29531138]
["bitfinex","BTCUSD",1758826499117,50.33633992,109810.0,109800.0,3.29531138]
["bitfinex","BTCUSD",1758826499377,50.32688956,109810.0,109800.0,3.28881138]
["bitfinex","BTCUSD",1758826499847,49.77701085,109810.0,109800.0,3.28881138]
["bitfinex","BTCUSD",1758826500686,49.27367662,109810.0,109800.0,3.28881138]
["bitfinex","BTCUSD",1758826501592,48.6849941,109810.0,109800.0,3.28881138]
["bitfinex","BTCUSD",1758826502448,48.07014733,109810.0,109800.0,3.28881138]
["bitfinex","BTCUSD",1758826502656,48.05770656,109810.0,109800.0,3.28881138]
["bitfinex","BTCUSD",1758826503084,47.56348329,109810.0,109800.0,3.28881138]
["bitfinex","BTCUSD",1758826503710,47.56348329,109810.0,109800.0,2.78146849]
["bitfinex","BTCUSD",1758826504121,47.07428146,109810.0,109800.0,3.28881138]
["bitfinex","BTCUSD",1758826504531,47.04962763,109810.0,109800.0,3.28881138]
["bitfinex","BTCUSD",1758826505617,46.53518259,109810.0,109800.0,3.28881138]
["bitfinex","BTCUSD",1758826505827,46.52768324,109810.0,109800.0,3.28881138]
["bitfinex","BTCUSD",1758826506292,46.52768324,109810.0,109800.0,3.34402138]
["bitfinex","BTCUSD",1758826506510,46.52768324,109810.0,109800.0,3.28881138]
["bitfinex","BTCUSD",1758826507390,46.05647507,109810.0,109800.0,3.27881138]
["bitfinex","BTCUSD",1758826507596,46.05647507,109810.0,109800.0,3.28881138]
["bitfinex","BTCUSD",1758826507809,46.05647507,109810.0,109800.0,3.45945138]
["bitfinex","BTCUSD",1758826508259,46.05647507,109810.0,109800.0,2.95210849]
["bitfinex","BTCUSD",1758826508939,46.05647507,109810.0,109800.0,2.96760849]
["bitfinex","BTCUSD",1758826509353,46.05647507,109810.0,109800.0,2.98586849]
["bitfinex","BTCUSD",1758826510945,45.53035809,109810.0,109800.0,2.98586849]
["bitfinex","BTCUSD",1758826511626,45.00637648,109810.0,109800.0,2.65008849]
["bitfinex","BTCUSD",1758826511842,45.00637648,109810.0,109800.0,3.46751138]
["bitfinex","BTCUSD",1758826512054,44.43292269,109810.0,109800.0,3.46751138]
["bitfinex","BTCUSD",1758826512263,44.41812907,109810.0,109800.0,3.46751138]
["bitfinex","BTCUSD",1758826512682,43.88025526,109810.0,109800.0,3.46751138]
["bitfinex","BTCUSD",1758826512889,43.86220066,109810.0,109800.0,3.46751138]
["bitfinex","BTCUSD",1758826513103,43.86220066,109810.0,109800.0,2.96016849]
["bitfinex","BTCUSD",1758826513735,43.38809805,109810.0,109800.0,2.96016849]
["bitfinex","BTCUSD",1758826515838,43.38809805,109810.0,109800.0,2.86016849]
["bitfinex","BTCUSD",1758826516051,43.38809805,109810.0,109800.0,2.96016849]
["bitfinex","BTCUSD",1758826516276,43.38809805,109810.0,109800.0,3.46016849]
["bitfinex","BTCUSD",1758826516513,43.38809805,109810.0,109800.0,3.44466849]
["bitfinex","BTCUSD",1758826517333,43.38809805,109810.0,109800.0,3.72294849]
["bitfinex","BTCUSD",1758826517506,43.38809805,109810.0,109800.0,3.82294849]
["bitfinex","BTCUSD",1758826517717,43.38809805,109810.0,109800.0,3.81294849]
["bitfinex","BTCUSD",1758826518132,43.38809805,109810.0,109800.0,3.82094849]
["bitfinex","BTCUSD",1758826518456,43.38809805,109810.0,109800.0,3.72094849]
["bitfinex","BTCUSD",1758826518671,43.38809805,109810.0,109800.0,3.82094849]
["bitfinex","BTCUSD",1758826519772,43.38809805,109810.0,109800.0,3.72094849]
["bitfinex","BTCUSD",1758826519984,43.38809805,109810.0,109800.0,3.82094849]
["bitfinex","BTCUSD",1758826520209,43.38809805,109810.0,109800.0,3.72094849]
["bitfinex","BTCUSD",1758826520430,43.38809805,109810.0,109800.0,3.82094849]
["bitfinex","BTCUSD",1758826520802,43.38809805,109810.0,109800.0,3.82010849]
["bitfinex","BTCUSD",1758826521005,43.38800668,109810.0,109800.0,3.72534849]
["bitfinex","BTCUSD",1758826521402,43.38800668,109810.0,109800.0,4.22745138]
["bitfinex","BTCUSD",1758826521608,43.36986603,109810.0,109800.0,4.34295138]
["bitfinex","BTCUSD",1758826521844,42.90957055,109810.0,109800.0,4.34295138]
["bitfinex","BTCUSD",1758826523094,42.90957055,109810.0,109800.0,3.83560849]
["bitfinex","BTCUSD",1758826524630,42.90957055,109810.0,109800.0,3.73560849]
["bitfinex","BTCUSD",1758826524840,42.90957055,109810.0,109800.0,3.83560849]
["bitfinex","BTCUSD",1758826526342,42.90957055,109810.0,109800.0,3.89039849]
["bitfinex","BTCUSD",1758826526485,42.90957055,109810.0,109800.0,3.79039849]
["bitfinex","BTCUSD",1758826526693,42.90957055,109810.0,109800.0,3.89039849]
["bitfinex","BTCUSD",1758826526900,42.90957055,109810.0,109800.0,3.87489849]
["bitfinex","BTCUSD",1758826527698,42.90957055,109810.0,109800.0,4.38224138]
["bitfinex","BTCUSD",1758826528307,42.90957055,109810.0,109800.0,4.28224138]
["bitfinex","BTCUSD",1758826528508,42.90957055,109810.0,109800.0,4.38224138]
["bitfinex","BTCUSD",1758826528721,42.90957055,109810.0,109800.0,5.14076831]
["bitfinex","BTCUSD",1758826528943,42.90957055,109810.0,109800.0,5.15626831]
["bitfinex","BTCUSD",1758826528944,41.92828746,109810.0,109800.0,5.15626831]
["bitfinex","BTCUSD",1758826529180,41.41155214,109810.0,109800.0,5.15626831]
["bitfinex","BTCUSD",1758826529376,41.37953972,109810.0,109800.0,5.15626831]
["bitfinex","BTCUSD",1758826529578,41.35219358,109810.0,109800.0,5.15626831]
["bitfinex","BTCUSD",1758826529807,41.32484744,109810.0,109800.0,5.15626831]
["bitfinex","BTCUSD",1758826530038,41.2533447,109810.0,109800.0,5.15626831]
["bitfinex","BTCUSD",1758826530280,40.74407706,109810.0,109800.0,5.15626831]
["bitfinex","BTCUSD",1758826530489,40.71673092,109810.0,109800.0,5.14076831]
["bitfinex","BTCUSD",1758826531783,40.71673092,109810.0,109800.0,5.04076831]
["bitfinex","BTCUSD",1758826531998,40.71673092,109810.0,109800.0,5.14076831]
["bitfinex","BTCUSD",1758826534981,37.31486077,109810.0,109800.0,5.14076831]
["bitfinex","BTCUSD",1758826535467,37.31486077,109810.0,109800.0,5.15626831]
["bitfinex","BTCUSD",1758826535904,36.87373531,109810.0,109800.0,5.15626831]
["bitfinex","BTCUSD",1758826536346,36.47624932,109810.0,109800.0,5.15626831]
["bitfinex","BTCUSD",1758826536535,36.46270271,109810.0,109800.0,5.15626831]
["bitfinex","BTCUSD",1758826536808,36.46270271,109810.0,109800.0,5.14826831]
["bitfinex","BTCUSD",1758826537022,35.91615477,109810.0,109800.0,5.15826831]
["bitfinex","BTCUSD",1758826537238,35.91615477,109810.0,109800.0,5.14926831]
["bitfinex","BTCUSD",1758826537459,35.49678262,109810.0,109800.0,5.14276831]
["bitfinex","BTCUSD",1758826538962,35.31054149,109810.0,109800.0,5.14276831]
["bitfinex","BTCUSD",1758826539222,35.31054149,109810.0,109800.0,5.16102831]
["bitfinex","BTCUSD",1758826539877,35.31054149,109810.0,109800.0,2.88047271]
["bitfinex","BTCUSD",1758826540105,35.31054149,109810.0,109800.0,5.16102831]
["bitfinex","BTCUSD",1758826541164,35.31054149,109810.0,109800.0,5.16602831]
["bitfinex","BTCUSD",1758826541370,34.87681424,109810.0,109800.0,5.16602831]
["bitfinex","BTCUSD",1758826541559,34.83951681,109810.0,109800.0,5.16602831]
["bitfinex","BTCUSD",1758826541990,34.39861089,109810.0,109800.0,5.16602831]
["bitfinex","BTCUSD",1758826542166,34.37126876,109810.0,109800.0,5.16602831]
["bitfinex","BTCUSD",1758826542378,33.97024777,109810.0,109800.0,5.18152831]
["bitfinex","BTCUSD",1758826543234,33.94290564,109810.0,109800.0,5.18152831]
["bitfinex","BTCUSD",1758826543562,33.88822138,109810.0,109800.0,5.18152831]
["bitfinex","BTCUSD",1758826544137,33.88822138,109810.0,109800.0,5.16326831]
["bitfinex","BTCUSD",1758826544324,33.86087925,109810.0,109800.0,5.16326831]
["bitfinex","BTCUSD",1758826544539,33.83353712,109810.0,109800.0,5.16326831]
["bitfinex","BTCUSD",1758826544748,33.80619499,109810.0,109800.0,5.16326831]
["bitfinex","BTCUSD",1758826544947,33.79138255,109810.0,109800.0,5.16326831]
["bitfinex","BTCUSD",1758826545325,33.78377422,109810.0,109800.0,5.16326831]
["bitfinex","BTCUSD",1758826545758,33.75643209,109810.0,109800.0,5.16326831]
["bitfinex","BTCUSD",1758826545955,33.72908996,109810.0,109800.0,5.16326831]
["bitfinex","BTCUSD",1758826546196,33.70174783,109810.0,109800.0,5.16326831]
["bitfinex","BTCUSD",1758826546414,33.70174783,109810.0,109800.0,5.10847831]
["bitfinex","BTCUSD",1758826547118,30.0785112,109810.0,109800.0,5.10847831]
["bitfinex","BTCUSD",1758826547342,28.7570741,109810.0,109800.0,5.16326831]
["bitfinex","BTCUSD",1758826547551,28.40326011,109810.0,109800.0,2.88271271]
["bitfinex","BTCUSD",1758826547763,27.91467679,109810.0,109800.0,2.88271271]
["bitfinex","BTCUSD",1758826547969,27.88733466,109810.0,109800.0,2.88271271]
["bitfinex","BTCUSD",1758826548179,27.85999253,109810.0,109800.0,2.87271271]
["bitfinex","BTCUSD",1758826548403,27.47487717,109810.0,109800.0,2.88371271]
["bitfinex","BTCUSD",1758826548618,27.15098962,109810.0,109800.0,1.72207271]
["bitfinex","BTCUSD",1758826548826,27.12364749,109810.0,109800.0,2.88331271]
["bitfinex","BTCUSD",1758826549032,26.80978071,109810.0,109800.0,2.88331271]
["bitfinex","BTCUSD",1758826549265,26.36918521,109810.0,109800.0,2.88331271]
["bitfinex","BTCUSD",1758826549496,26.34184308,109810.0,109800.0,2.88331271]
["bitfinex","BTCUSD",1758826549741,25.95454501,109810.0,109800.0,2.88331271]
["bitfinex","BTCUSD",1758826549957,25.92720611,109810.0,109800.0,2.88331271]
["bitfinex","BTCUSD",1758826550165,25.54270758,109810.0,109800.0,2.88331271]
["bitfinex","BTCUSD",1758826550372,25.22400636,109810.0,109800.0,2.88331271]
["bitfinex","BTCUSD",1758826550631,25.19666746,109810.0,109800.0,2.88331271]
["bitfinex","BTCUSD",1758826550835,24.80629685,109810.0,109800.0,2.88331271]
["bitfinex","BTCUSD",1758826551033,23.62361787,109810.0,109800.0,2.88331271]
["bitfinex","BTCUSD",1758826551272,23.59627897,109810.0,109800.0,2.88331271]
["bitfinex","BTCUSD",1758826551506,23.22140868,109810.0,109800.0,2.88331271]
["bitfinex","BTCUSD",1758826551715,22.94757752,109810.0,109800.0,2.78331271]
["bitfinex","BTCUSD",1758826551913,21.80508992,109810.0,109800.0,2.88331271]
["bitfinex","BTCUSD",1758826552153,21.55030108,109810.0,109800.0,2.88331271]
["bitfinex","BTCUSD",1758826552376,21.42238237,109810.0,109800.0,2.9114127]
["bitfinex","BTCUSD",1758826552586,21.15102248,109810.0,109800.0,2.9114127]
["bitfinex","BTCUSD",1758826552835,20.88519016,109810.0,109800.0,2.9114127]
["bitfinex","BTCUSD",1758826553040,19.76461154,109810.0,109800.0,2.9114127]
["bitfinex","BTCUSD",1758826553293,19.50120874,109810.0,109800.0,2.9114127]
["bitfinex","BTCUSD",1758826553522,19.20798531,109810.0,109800.0,2.88331271]
["bitfinex","BTCUSD",1758826553763,19.18064641,109810.0,109800.0,2.88331271]
["bitfinex","BTCUSD",1758826553959,18.22618591,109810.0,109800.0,2.88331271]
["bitfinex","BTCUSD",1758826554215,18.19884701,109810.0,109800.0,2.90157271]
["bitfinex","BTCUSD",1758826554494,18.17150811,109810.0,109800.0,2.90157271]
["bitfinex","BTCUSD",1758826554725,18.11683031,109810.0,109800.0,2.90157271]
["bitfinex","BTCUSD",1758826554925,17.66382324,109810.0,109800.0,2.90157271]
["bitfinex","BTCUSD",1758826555055,17.45727894,109810.0,109800.0,2.90157271]
["bitfinex","BTCUSD",1758826555897,17.04657519,109810.0,109800.0,2.80157271]
["bitfinex","BTCUSD",1758826556142,17.04657519,109810.0,109800.0,2.90157271]
["bitfinex","BTCUSD",1758826557058,16.61894923,109810.0,109800.0,2.90157271]
["bitfinex","BTCUSD",1758826558590,16.61894923,109810.0,109800.0,2.88607271]
["bitfinex","BTCUSD",1758826560726,16.61894923,109810.0,109800.0,1.72483271]
["bitfinex","BTCUSD",1758826560936,16.61894923,109810.0,109800.0,1.69954931]
["bitfinex","BTCUSD",1758826561192,16.61894923,109810.0,109800.0,2.86054931]
["bitfinex","BTCUSD",1758826561397,16.61894923,109810.0,109800.0,2.86050931]
["bitfinex","BTCUSD",1758826561617,16.61894923,109810.0,109800.0,2.09412931]
["bitfinex","BTCUSD",1758826561837,16.61894923,109810.0,109800.0,2.77600931]
["bitfinex","BTCUSD",1758826562285,16.61894923,109810.0,109800.0,1.71504931]
["bitfinex","BTCUSD",1758826562496,16.61894923,109810.0,109800.0,1.75412931]
["bitfinex","BTCUSD",1758826562704,16.61894923,109810.0,109800.0,2.87600931]
["bitfinex","BTCUSD",1758826564254,16.61894923,109810.0,109800.0,2.77600931]
["bitfinex","BTCUSD",1758826564473,16.61894923,109810.0,109800.0,2.87600931]
["bitfinex","BTCUSD",1758826565848,16.61894923,109810.0,109800.0,2.78120931]
["bitfinex","BTCUSD",1758826566057,16.61894923,109810.0,109800.0,2.87596931]
["bitfinex","BTCUSD",1758826566268,16.61894923,109810.0,109800.0,2.82117931]
["bitfinex","BTCUSD",1758826567124,16.60801246,109810.0,109800.0,2.82117931]
["bitfinex","BTCUSD",1758826568427,16.58727816,109810.0,109800.0,2.82117931]
["bitfinex","BTCUSD",1758826571378,16.58727816,109810.0,109800.0,2.72117931]
["bitfinex","BTCUSD",1758826571585,16.58727816,109810.0,109800.0,2.82117931]
["bitfinex","BTCUSD",1758826571802,16.58727816,109810.0,109800.0,1.66025931]
["bitfinex","BTCUSD",1758826572002,16.58727816,109810.0,109800.0,2.82109931]
["bitfinex","BTCUSD",1758826573399,16.58727816,109810.0,109800.0,2.80559931]
["bitfinex","BTCUSD",1758826576346,16.56654465,109810.0,109800.0,2.80559931]
["bitfinex","BTCUSD",1758826576551,16.56654465,109810.0,109800.0,2.86038931]
["bitfinex","BTCUSD",1758826577169,16.5556083,109810.0,109800.0,2.86038931]
["bitfinex","BTCUSD",1758826578560,14.9023158,109810.0,109800.0,2.9292727]
["bitfinex","BTCUSD",1758826578784,6.42447398,109810.0,109800.0,2.9537904]
["bitfinex","BTCUSD",1758826578999,6.42447398,109810.0,109800.0,3.5537904]
["bitfinex","BTCUSD",1758826579000,2.54615745,109810.0,109800.0,3.5537904]
["bitfinex","BTCUSD",1758826579213,1.62229534,109810.0,109800.0,3.44614493]
["bitfinex","BTCUSD",1758826579431,1.31013227,109810.0,109800.0,3.47018923]
["bitfinex","BTCUSD",1758826579659,0.01489719,109810.0,109800.0,3.47018923]
["bitfinex","BTCUSD",1758826579886,0.00802404,109840.0,109830.0,1.1531115]
["bitfinex","BTCUSD",1758826580101,0.02294063,109850.0,109840.0,0.70223492]
["bitfinex","BTCUSD",1758826580326,0.02340402,109850.0,109840.0,0.62719492]
["bitfinex","BTCUSD",1758826580554,0.02846402,109850.0,109840.0,1.89618927]
["bitfinex","BTCUSD",1758826580772,0.05303402,109850.0,109840.0,0.72958927]
["bitfinex","BTCUSD",1758826580984,0.05303402,109850.0,109840.0,1.89618927]
["bitfinex","BTCUSD",1758826581099,0.05303402,109850.0,109840.0,1.92114927]
["bitfinex","BTCUSD",1758826581460,0.05303402,109850.0,109840.0,1.82102927]
["bitfinex","BTCUSD",1758826581612,0.04996402,109850.0,109840.0,1.92102927]
["bitfinex","BTCUSD",1758826581824,0.02846402,109850.0,109840.0,1.92102927]
["bitfinex","BTCUSD",1758826582013,0.0333617,109860.0,109850.0,0.67206645]
["bitfinex","BTCUSD",1758826582215,0.0333617,109860.0,109850.0,1.17206645]
["bitfinex","BTCUSD",1758826582474,0.0353517,109860.0,109850.0,1.17206645]
["bitfinex","BTCUSD",1758826582896,0.0353517,109860.0,109850.0,1.19942117]
["bitfinex","BTCUSD",1758826583108,0.0107817,109860.0,109850.0,1.20152117]
["bitfinex","BTCUSD",1758826583306,0.0107817,109860.0,109850.0,1.22648117]
["bitfinex","BTCUSD",1758826583307,0.0087917,109860.0,109850.0,1.22648117]
["bitfinex","BTCUSD",1758826583470,0.0107817,109860.0,109850.0,1.22648117]
["bitfinex","BTCUSD",1758826583672,0.0107817,109860.0,109850.0,1.23248117]
["bitfinex","BTCUSD",1758826584150,0.0107277,109860.0,109850.0,1.23248117]
["bitfinex","BTCUSD",1758826584706,0.038414,109860.0,109850.0,1.61297813]
["bitfinex","BTCUSD",1758826584926,0.038414,109860.0,109850.0,2.08677813]
["bitfinex","BTCUSD",1758826585442,0.035344,109860.0,109850.0,2.08677813]
["bitfinex","BTCUSD",1758826586039,0.010774,109860.0,109850.0,2.1512036]
["bitfinex","BTCUSD",1758826586243,0.010774,109860.0,109850.0,2.1761636]
["bitfinex","BTCUSD",1758826586850,0.008784,109860.0,109850.0,2.1792036]
["bitfinex","BTCUSD",1758826588818,0.00947553,109870.0,109860.0,0.70220178]
["bitfinex","BTCUSD",1758826589007,0.00947553,109870.0,109860.0,1.14691725]
["bitfinex","BTCUSD",1758826589201,0.01003936,109880.0,109870.0,0.62203331]
["bitfinex","BTCUSD",1758826589540,0.01008566,109880.0,109870.0,1.05112878]
["bitfinex","BTCUSD",1758826589758,0.01008566,109880.0,109870.0,1.05015878]
["bitfinex","BTCUSD",1758826590402,0.01008566,109880.0,109870.0,1.11869878]
["bitfinex","BTCUSD",1758826590619,0.01008566,109880.0,109870.0,1.14604872]
["bitfinex","BTCUSD",1758826591459,0.01008566,109880.0,109870.0,1.64604872]
["bitfinex","BTCUSD",1758826591669,0.01008566,109880.0,109870.0,1.65204872]
["bitfinex","BTCUSD",1758826592285,0.01008566,109880.0,109870.0,1.68220062]
["bitfinex","BTCUSD",1758826592524,0.01044319,109890.0,109880.0,0.67201674]
["bitfinex","BTCUSD",1758826592744,0.01044319,109890.0,109880.0,1.09779221]
["bitfinex","BTCUSD",1758826592953,0.01044319,109890.0,109880.0,1.09986221]
["bitfinex","BTCUSD",1758826593127,0.01044319,109890.0,109880.0,1.10290221]
["bitfinex","BTCUSD",1758826593540,0.01241319,109890.0,109880.0,1.09986221]
["bitfinex","BTCUSD",1758826593721,0.01241319,109890.0,109880.0,1.12720953]
["bitfinex","BTCUSD",1758826594145,0.01044319,109890.0,109880.0,1.10537953]
["bitfinex","BTCUSD",1758826594355,0.01044319,109890.0,109880.0,1.13024953]
["bitfinex","BTCUSD",1758826594577,0.01044319,109890.0,109880.0,1.13424953]
["bitfinex","BTCUSD",1758826594949,0.01231317,109890.0,109880.0,1.12720953]
["bitfinex","BTCUSD",1758826595171,0.01034317,109890.0,109880.0,1.12720953]
["bitfinex","BTCUSD",1758826595429,0.01034317,109890.0,109880.0,1.13724953]
["bitfinex","BTCUSD",1758826596050,0.01034317,109890.0,109880.0,1.16740143]
["bitfinex","BTCUSD",1758826597391,0.01092702,109900.0,109890.0,0.67200018]
["bitfinex","BTCUSD",1758826597617,0.01092702,109900.0,109890.0,1.07202565]
["bitfinex","BTCUSD",1758826597858,0.01289702,109900.0,109890.0,1.09896565]
["bitfinex","BTCUSD",1758826598322,0.01092702,109900.0,109890.0,1.16644317]
["bitfinex","BTCUSD",1758826598513,0.01092702,109900.0,109890.0,1.16948317]
["bitfinex","BTCUSD",1758826598724,0.01092702,109900.0,109890.0,1.17648317]
["bitfinex","BTCUSD",1758826599219,0.01092702,109900.0,109890.0,1.07648317]
["bitfinex","BTCUSD",1758826599428,0.01092702,109900.0,109890.0,1.20382718]
["bitfinex","BTCUSD",1758826599630,0.01092702,109900.0,109890.0,1.70382718]
["bitfinex","BTCUSD",1758826600377,0.01092702,109900.0,109890.0,1.79672718]
["bitfinex","BTCUSD",1758826600594,0.01289702,109900.0,109890.0,1.79672718]
["bitfinex","BTCUSD",1758826600819,0.01289702,109900.0,109890.0,1.95932718]
["bitfinex","BTCUSD",1758826601041,0.01289702,109900.0,109890.0,1.93445718]
["bitfinex","BTCUSD",1758826601256,0.03997702,109900.0,109890.0,1.93238718]
["bitfinex","BTCUSD",1758826601484,0.01606702,109900.0,109890.0,1.62174718]
["bitfinex","BTCUSD",1758826601780,0.03997702,109900.0,109890.0,2.88398718]
["bitfinex","BTCUSD",1758826602639,0.02517389,109900.0,109890.0,2.88398718]
["bitfinex","BTCUSD",1758826602850,0.02714389,109900.0,109890.0,1.589987]
["bitfinex","BTCUSD",1758826603065,0.02714389,109900.0,109890.0,1.185627]
["bitfinex","BTCUSD",1758826603272,0.50656023,109910.0,109890.0,1.280347]
["bitfinex","BTCUSD",1758826603482,0.33366069,109910.0,109900.0,0.49870547]
["bitfinex","BTCUSD",1758826603598,0.33563069,109910.0,109900.0,0.83870547]
["bitfinex","BTCUSD",1758826604013,0.33563069,109910.0,109900.0,0.88280567]
["bitfinex","BTCUSD",1758826604221,0.33563069,109910.0,109900.0,0.89586688]
["bitfinex","BTCUSD",1758826604434,0.33563069,109910.0,109900.0,0.87911545]
["bitfinex","BTCUSD",1758826604642,0.33563069,109910.0,109900.0,0.88311545]
["bitfinex","BTCUSD",1758826605413,0.36086699,109910.0,109900.0,0.88311545]
["bitfinex","BTCUSD",1758826605788,0.36086699,109910.0,109900.0,1.26151545]
["bitfinex","BTCUSD",1758826605995,0.0272063,109910.0,109900.0,1.30623545]
["bitfinex","BTCUSD",1758826606220,0.0272063,109910.0,109900.0,1.35623545]
["bitfinex","BTCUSD",1758826606664,0.53356653,109910.0,109900.0,1.35623545]
["bitfinex","BTCUSD",1758826607153,0.0272063,109910.0,109900.0,1.35623545]
["bitfinex","BTCUSD",1758826607365,0.0272063,109910.0,109900.0,1.35223545]
["bitfinex","BTCUSD",1758826607824,0.0272063,109910.0,109900.0,1.35523545]
["bitfinex","BTCUSD",1758826608252,0.0272063,109910.0,109900.0,1.35223545]
["bitfinex","BTCUSD",1758826608459,0.0272063,109910.0,109900.0,1.35523545]
["bitfinex","BTCUSD",1758826608875,0.0272063,109910.0,109900.0,0.18279545]
["bitfinex","BTCUSD",1758826608876,0.53356653,109910.0,109900.0,0.18279545]
["bitfinex","BTCUSD",1758826609093,0.53356653,109910.0,109900.0,0.56547545]
["bitfinex","BTCUSD",1758826609294,0.53356653,109910.0,109900.0,0.53655545]
["bitfinex","BTCUSD",1758826609504,0.53356653,109910.0,109900.0,1.37655545]
["bitfinex","BTCUSD",1758826609914,0.0272063,109910.0,109900.0,1.37655545]
["bitfinex","BTCUSD",1758826610124,0.53356653,109910.0,109900.0,1.37655545]
["bitfinex","BTCUSD",1758826610314,0.53356653,109910.0,109900.0,1.37355545]
["bitfinex","BTCUSD",1758826610497,0.53356653,109910.0,109900.0,0.97079545]
["bitfinex","BTCUSD",1758826610920,0.53356653,109910.0,109900.0,1.37451545]
["bitfinex","BTCUSD",1758826611556,0.34978383,109910.0,109900.0,0.97079545]
["bitfinex","BTCUSD",1758826611765,0.34978383,109910.0,109900.0,1.37447545]
["bitfinex","BTCUSD",1758826612369,0.34978383,109910.0,109900.0,1.38097545]
["bitfinex","BTCUSD",1758826613583,0.01189468,109920.0,109900.0,1.38097545]
["bitfinex","BTCUSD",1758826613824,0.50736023,109910.0,109900.0,0.97729545]
["bitfinex","BTCUSD",1758826614070,0.50636023,109910.0,109900.0,1.35490668]
["bitfinex","BTCUSD",1758826614260,0.50636023,109910.0,109900.0,1.38226016]
["bitfinex","BTCUSD",1758826614746,0.50636023,109910.0,109900.0,0.97630016]
["bitfinex","BTCUSD",1758826615166,0.50636023,109910.0,109900.0,1.38126016]
["bitfinex","BTCUSD",1758826615617,0.50636023,109910.0,109900.0,0.97630016]
["bitfinex","BTCUSD",1758826615837,0.50636023,109910.0,109900.0,0.78654016]
["bitfinex","BTCUSD",1758826616269,0.01189468,109920.0,109910.0,0.34]
["bitfinex","BTCUSD",1758826616493,0.51925491,109920.0,109910.0,0.34]
["bitfinex","BTCUSD",1758826616720,0.51825491,109920.0,109910.0,0.34]
["bitfinex","BTCUSD",1758826616936,1.02461514,109920.0,109910.0,0.65012]
["bitfinex","BTCUSD",1758826617591,1.02461514,109920.0,109900.0,0.13630016]
["bitfinex","BTCUSD",1758826617822,0.51825491,109920.0,109910.0,0.31]
["bitfinex","BTCUSD",1758826619872,1.02461514,109920.0,109900.0,0.03385348]
["bitfinex","BTCUSD",1758826620095,0.50736023,109910.0,109900.0,0.0065]
["bitfinex","BTCUSD",1758826620308,0.50636023,109910.0,109900.0,0.0065]
["bitfinex","BTCUSD",1758826621201,0.50636023,109910.0,109880.0,0.36735803]
["bitfinex","BTCUSD",1758826621202,0.81588023,109910.0,109880.0,0.36735803]
["bitfinex","BTCUSD",1758826621412,0.001,109900.0,109890.0,0.32266167]
["bitfinex","BTCUSD",1758826621622,0.50636023,109900.0,109890.0,0.64952]
["bitfinex","BTCUSD",1758826622332,0.50661486,109900.0,109890.0,0.64952]
["bitfinex","BTCUSD",1758826622775,0.01189468,109920.0,109900.0,0.34]
["bitfinex","BTCUSD",1758826623007,0.51850954,109920.0,109910.0,0.6557]
["bitfinex","BTCUSD",1758826624529,0.51850954,109920.0,109910.0,0.74508547]
["bitfinex","BTCUSD",1758826624753,0.01189468,109920.0,109910.0,0.77414547]
["bitfinex","BTCUSD",1758826625404,0.51850954,109920.0,109910.0,0.43588547]
["bitfinex","BTCUSD",1758826625617,0.51850954,109920.0,109910.0,0.74516547]
["bitfinex","BTCUSD",1758826626128,0.51850954,109920.0,109910.0,0.43588547]
["bitfinex","BTCUSD",1758826626371,0.51850954,109920.0,109910.0,0.74512547]
["bitfinex","BTCUSD",1758826627088,0.51850954,109920.0,109910.0,0.3465]
["bitfinex","BTCUSD",1758826627324,0.51850954,109920.0,109910.0,0.65554]
["bitfinex","BTCUSD",1758826628197,1.0251244,109920.0,109910.0,0.3465]
["bitfinex","BTCUSD",1758826628431,1.0251244,109920.0,109910.0,0.6553]
["bitfinex","BTCUSD",1758826628676,1.0251244,109920.0,109910.0,0.3465]
["bitfinex","BTCUSD",1758826628857,0.50661486,109920.0,109910.0,0.3465]
["bitfinex","BTCUSD",1758826629330,1.01322972,109920.0,109910.0,0.3465]
["bitfinex","BTCUSD",1758826629794,1.01322972,109920.0,109900.0,0.00091555]
["bitfinex","BTCUSD",1758826629795,1.31404359,109920.0,109900.0,0.00091555]
["bitfinex","BTCUSD",1758826630015,0.81529486,109910.0,109900.0,0.00091555]
["bitfinex","BTCUSD",1758826630671,0.92473663,109910.0,109900.0,0.00091555]
["bitfinex","BTCUSD",1758826633736,0.92465663,109910.0,109900.0,0.00091555]
["bitfinex","BTCUSD",1758826635384,0.32528831,109930.0,109900.0,0.02997555]
["bitfinex","BTCUSD",1758826635385,0.01217851,109930.0,109900.0,0.02997555]
["bitfinex","BTCUSD",1758826635638,0.01217851,109930.0,109910.0,0.34297]
["bitfinex","BTCUSD",1758826636133,0.01217851,109930.0,109910.0,0.36703]
["bitfinex","BTCUSD",1758826636382,0.01217851,109930.0,109920.0,0.00203]
["bitfinex","BTCUSD",1758826636850,0.01217851,109930.0,109920.0,0.005]
["bitfinex","BTCUSD",1758826637091,0.01217851,109930.0,109920.0,0.004]
["bitfinex","BTCUSD",1758826637382,0.01217851,109930.0,109920.0,0.45744547]
["bitfinex","BTCUSD",1758826637615,0.01217851,109930.0,109920.0,0.46394547]
["bitfinex","BTCUSD",1758826637861,0.01317851,109930.0,109920.0,0.46394547]
["bitfinex","BTCUSD",1758826638820,0.01317851,109930.0,109920.0,0.46398547]
["bitfinex","BTCUSD",1758826639477,0.01317851,109930.0,109920.0,1.3982421]
["bitfinex","BTCUSD",1758826639669,0.01317851,109930.0,109920.0,1.4482421]
["bitfinex","BTCUSD",1758826640622,0.01217851,109930.0,109920.0,1.4482421]
["bitfinex","BTCUSD",1758826641084,0.01217851,109930.0,109920.0,1.480394]
["bitfinex","BTCUSD",1758826642127,0.01217851,109930.0,109920.0,1.473894]
["bitfinex","BTCUSD",1758826642720,0.01217851,109930.0,109920.0,1.471894]
["bitfinex","BTCUSD",1758826642921,0.01217851,109930.0,109920.0,1.478394]
["bitfinex","BTCUSD",1758826643125,0.01217851,109930.0,109920.0,1.482394]
["bitfinex","BTCUSD",1758826643307,0.01217851,109930.0,109920.0,1.532394]
["bitfinex","BTCUSD",1758826646063,0.83223812,109990.0,109930.0,0.39]
["bitfinex","BTCUSD",1758826646310,0.9217625,109990.0,109950.0,0.34]
["bitfinex","BTCUSD",1758826646530,1.1806025,109990.0,109950.0,0.43885547]
["bitfinex","BTCUSD",1758826646746,1.1806025,109990.0,109950.0,0.46291547]
["bitfinex","BTCUSD",1758826647000,1.1806025,109990.0,109950.0,0.45994547]
["bitfinex","BTCUSD",1758826647238,1.10909412,109990.0,109950.0,0.43588547]
["bitfinex","BTCUSD",1758826647521,1.10909412,109990.0,109950.0,0.43247547]
["bitfinex","BTCUSD",1758826647713,1.10909412,109990.0,109950.0,0.44537681]
["bitfinex","BTCUSD",1758826648054,1.10909412,109990.0,109950.0,0.46867681]
["bitfinex","BTCUSD",1758826648459,1.10909412,109990.0,109950.0,1.08473344]
["bitfinex","BTCUSD",1758826650149,1.10909412,109990.0,109960.0,0.61605663]
["bitfinex","BTCUSD",1758826650150,1.01970865,109990.0,109960.0,0.61605663]
["bitfinex","BTCUSD",1758826650359,1.01970865,109990.0,109960.0,0.02639]
["bitfinex","BTCUSD",1758826650562,1.01970865,109990.0,109960.0,0.0233]
["bitfinex","BTCUSD",1758826650765,1.01970865,109990.0,109960.0,0.33914]
["bitfinex","BTCUSD",1758826650966,1.0187931,109990.0,109960.0,0.52038372]
["bitfinex","BTCUSD",1758826651475,1.0187931,109990.0,109960.0,0.49708372]
["bitfinex","BTCUSD",1758826651658,1.02788483,109990.0,109950.0,0.78126681]
["bitfinex","BTCUSD",1758826651852,1.02788483,109990.0,109950.0,0.78435681]
["bitfinex","BTCUSD",1758826652059,1.0187931,109990.0,109960.0,0.49399372]
["bitfinex","BTCUSD",1758826652670,1.05202267,109990.0,109960.0,0.49399372]
["bitfinex","BTCUSD",1758826652871,1.32324349,109990.0,109950.0,1.25802053]
["bitfinex","BTCUSD",1758826653084,1.81723721,109990.0,109950.0,1.25802053]
["bitfinex","BTCUSD",1758826653517,1.90594868,109990.0,109950.0,1.25802053]
["bitfinex","BTCUSD",1758826653962,1.90594868,109990.0,109950.0,0.44878681]
["bitfinex","BTCUSD",1758826653963,1.81723721,109990.0,109950.0,0.44878681]
["bitfinex","BTCUSD",1758826654184,1.81723721,109990.0,109950.0,0.76402681]
["bitfinex","BTCUSD",1758826654394,1.81723721,109990.0,109950.0,1.26111053]
["bitfinex","BTCUSD",1758826654600,1.32324349,109990.0,109950.0,1.28441053]
["bitfinex","BTCUSD",1758826654779,0.02413784,109980.0,109950.0,1.28441053]
["bitfinex","BTCUSD",1758826655916,0.78937125,109980.0,109950.0,0.01940134]
["bitfinex","BTCUSD",1758826656121,0.31472,109970.0,109950.0,0.0065]
["bitfinex","BTCUSD",1758826656681,0.49658851,109970.0,109950.0,0.0065]
["bitfinex","BTCUSD",1758826656884,0.49658851,109970.0,109950.0,0.01933503]
["bitfinex","BTCUSD",1758826657090,0.40410547,109970.0,109950.0,0.01933503]
["bitfinex","BTCUSD",1758826657493,0.58597357,109970.0,109950.0,0.01933503]
["bitfinex","BTCUSD",1758826657701,0.58597357,109970.0,109950.0,0.0065]
["bitfinex","BTCUSD",1758826658294,0.5988341,109970.0,109950.0,0.3465]
["bitfinex","BTCUSD",1758826658496,0.5988341,109970.0,109950.0,0.0065]
["bitfinex","BTCUSD",1758826659203,1.09282782,109970.0,109950.0,0.0065]
["bitfinex","BTCUSD",1758826659835,0.6988341,109970.0,109950.0,0.0065]
["bitfinex","BTCUSD",1758826660053,0.6920341,109970.0,109950.0,0.0065]
["bitfinex","BTCUSD",1758826661428,0.70112748,109970.0,109940.0,0.35576826]
["bitfinex","BTCUSD",1758826661631,0.70112748,109970.0,109940.0,0.37906826]
["bitfinex","BTCUSD",1758826662031,0.31392,109960.0,109940.0,0.87306198]
["bitfinex","BTCUSD",1758826663076,0.31392,109960.0,109940.0,0.37597826]
["bitfinex","BTCUSD",1758826663271,0.31392,109960.0,109940.0,0.37906826]
["bitfinex","BTCUSD",1758826664323,0.49580433,109960.0,109940.0,0.34]
["bitfinex","BTCUSD",1758826664955,0.31392,109960.0,109940.0,0.34]
["bitfinex","BTCUSD",1758826665724,0.31392,109960.0,109940.0,0.36639]
["bitfinex","BTCUSD",1758826665951,0.31392,109960.0,109940.0,0.3633]
["bitfinex","BTCUSD",1758826666211,0.31392,109960.0,109940.0,0.86038372]
["bitfinex","BTCUSD",1758826666921,0.31392,109960.0,109940.0,0.36639]
["bitfinex","BTCUSD",1758826668866,0.41392,109960.0,109940.0,0.36639]
["bitfinex","BTCUSD",1758826670547,0.1,109960.0,109940.0,0.34309]
["bitfinex","BTCUSD",1758826670764,0.41416,109960.0,109940.0,0.36639]
["bitfinex","BTCUSD",1758826670973,0.41416,109960.0,109940.0,0.86038372]
["bitfinex","BTCUSD",1758826671155,0.41416,109960.0,109940.0,0.36639]
["bitfinex","BTCUSD",1758826671561,0.41416,109960.0,109940.0,0.34309]
["bitfinex","BTCUSD",1758826671737,0.41416,109960.0,109940.0,0.36639]
["bitfinex","BTCUSD",1758826672610,0.41416,109960.0,109950.0,0.38154932]
["bitfinex","BTCUSD",1758826673040,0.41416,109960.0,109950.0,0.002]
["bitfinex","BTCUSD",1758826673255,0.41416,109960.0,109950.0,0.38154932]
["bitfinex","BTCUSD",1758826673464,0.59604439,109960.0,109940.0,0.36639]
["bitfinex","BTCUSD",1758826673643,0.59604439,109960.0,109940.0,0.74593932]
["bitfinex","BTCUSD",1758826673853,0.59604439,109960.0,109950.0,0.37954932]
["bitfinex","BTCUSD",1758826673854,0.41416,109960.0,109950.0,0.37954932]
["bitfinex","BTCUSD",1758826674061,0.59604449,109960.0,109940.0,0.74593932]
["bitfinex","BTCUSD",1758826674270,0.41416,109960.0,109940.0,0.74593932]
["bitfinex","BTCUSD",1758826675096,0.41284,109960.0,109950.0,0.38154932]
["bitfinex","BTCUSD",1758826675523,0.41284,109960.0,109950.0,0.002]
["bitfinex","BTCUSD",1758826675733,0.41284,109960.0,109950.0,0.38154932]
["bitfinex","BTCUSD",1758826676148,0.79238932,109960.0,109950.0,0.00509]
["bitfinex","BTCUSD",1758826676997,0.41284,109960.0,109940.0,0.36792]
["bitfinex","BTCUSD",1758826677200,0.79238932,109960.0,109950.0,0.0021]
["bitfinex","BTCUSD",1758826677832,0.41284,109960.0,109950.0,0.0021]
["bitfinex","BTCUSD",1758826678043,0.4126,109960.0,109950.0,0.03002]
["bitfinex","BTCUSD",1758826678255,0.79214932,109960.0,109950.0,0.03002]
["bitfinex","BTCUSD",1758826678460,1.17153864,109960.0,109950.0,0.0021]
["bitfinex","BTCUSD",1758826678668,0.79198932,109960.0,109950.0,0.0021]
["bitfinex","BTCUSD",1758826678848,0.79198932,109960.0,109950.0,0.03002]
["bitfinex","BTCUSD",1758826679057,0.79198932,109960.0,109950.0,0.02685]
["bitfinex","BTCUSD",1758826679262,0.79198932,109960.0,109940.0,0.68036]
["bitfinex","BTCUSD",1758826680032,0.41244,109960.0,109950.0,0.0021]
["bitfinex","BTCUSD",1758826680425,0.79198932,109960.0,109950.0,0.0021]
["bitfinex","BTCUSD",1758826680664,0.79198932,109960.0,109940.0,0.68036]
["bitfinex","BTCUSD",1758826680876,0.79198932,109960.0,109950.0,0.0021]
["bitfinex","BTCUSD",1758826681312,0.79198932,109960.0,109950.0,0.03002]
["bitfinex","BTCUSD",1758826682617,0.41244,109960.0,109950.0,0.03002]
["bitfinex","BTCUSD",1758826683073,0.79198932,109960.0,109950.0,0.03002]
["bitfinex","BTCUSD",1758826683327,0.79198932,109960.0,109950.0,0.02685]
["bitfinex","BTCUSD",1758826683767,0.79198932,109960.0,109940.0,0.68659]
["bitfinex","BTCUSD",1758826684221,0.79198932,109960.0,109940.0,0.37415]
["bitfinex","BTCUSD",1758826684431,0.79198932,109960.0,109950.0,0.0052]
["bitfinex","BTCUSD",1758826684647,0.79198932,109960.0,109950.0,0.02981]
["bitfinex","BTCUSD",1758826685278,1.17153864,109960.0,109950.0,0.02981]
["bitfinex","BTCUSD",1758826686627,0.41244,109960.0,109950.0,0.02981]
["bitfinex","BTCUSD",1758826686852,1.17153864,109960.0,109950.0,0.02981]
["bitfinex","BTCUSD",1758826687295,0.41244,109960.0,109950.0,0.02981]
["bitfinex","BTCUSD",1758826687482,1.17153864,109960.0,109950.0,0.02981]
["bitfinex","BTCUSD",1758826687940,0.41244,109960.0,109950.0,0.02981]
["bitfinex","BTCUSD",1758826688126,1.17153864,109960.0,109950.0,0.02981]
["bitfinex","BTCUSD",1758826688615,0.41244,109960.0,109950.0,0.02981]
["bitfinex","BTCUSD",1758826688844,0.79198932,109960.0,109950.0,0.02981]
["bitfinex","BTCUSD",1758826689310,0.79026932,109960.0,109950.0,0.02981]
["bitfinex","BTCUSD",1758826689749,1.16981864,109960.0,109950.0,0.02981]
["bitfinex","BTCUSD",1758826690915,1.16920327,109960.0,109950.0,0.02981]
["bitfinex","BTCUSD",1758826691358,0.78965395,109960.0,109950.0,0.02981]
["bitfinex","BTCUSD",1758826691541,0.41010463,109960.0,109950.0,0.02981]
["bitfinex","BTCUSD",1758826691752,1.16920327,109960.0,109950.0,0.02981]
["bitfinex","BTCUSD",1758826693358,0.78889395,109960.0,109950.0,0.02981]
["bitfinex","BTCUSD",1758826694056,0.47893395,109960.0,109950.0,0.02981]
["bitfinex","BTCUSD",1758826694271,0.78889395,109960.0,109950.0,0.02981]
["bitfinex","BTCUSD",1758826694841,0.40934463,109960.0,109950.0,0.02981]
["bitfinex","BTCUSD",1758826695254,0.78889395,109960.0,109950.0,0.02981]
["bitfinex","BTCUSD",1758826697303,1.16844327,109960.0,109950.0,0.02981]
["bitfinex","BTCUSD",1758826697724,0.85848327,109960.0,109950.0,0.02981]
["bitfinex","BTCUSD",1758826697924,0.78821395,109960.0,109950.0,0.02981]
["bitfinex","BTCUSD",1758826698196,0.40866463,109960.0,109950.0,0.02981]
["bitfinex","BTCUSD",1758826698386,0.78821395,109960.0,109950.0,0.02981]
["bitfinex","BTCUSD",1758826698540,0.47893395,109960.0,109950.0,0.02981]
["bitfinex","BTCUSD",1758826698739,0.09938463,109960.0,109950.0,0.49874479]
["bitfinex","BTCUSD",1758826698954,0.40854463,109960.0,109950.0,0.11919547]
["bitfinex","BTCUSD",1758826699138,0.09938463,109960.0,109950.0,0.49874479]
["bitfinex","BTCUSD",1758826699744,0.09938463,109960.0,109950.0,0.80782479]
["bitfinex","BTCUSD",1758826700165,0.09938463,109960.0,109950.0,0.83516496]
["bitfinex","BTCUSD",1758826701006,0.09938463,109960.0,109950.0,1.63486618]
["bitfinex","BTCUSD",1758826701386,0.09938463,109960.0,109950.0,1.25531686]
["bitfinex","BTCUSD",1758826701613,0.09938463,109960.0,109950.0,1.63486618]
["bitfinex","BTCUSD",1758826702429,0.08707524,109970.0,109950.0,1.63486618]
["bitfinex","BTCUSD",1758826702633,0.08707524,109970.0,109960.0,0.87613411]
["bitfinex","BTCUSD",1758826703014,0.08707524,109970.0,109960.0,0.87829411]
["bitfinex","BTCUSD",1758826703304,0.08707524,109970.0,109960.0,0.90563147]
["bitfinex","BTCUSD",1758826706126,0.08707524,109970.0,109960.0,0.14653283]
["bitfinex","BTCUSD",1758826706331,0.08707524,109970.0,109960.0,0.90563147]
["bitfinex","BTCUSD",1758826706990,0.08707524,109970.0,109960.0,0.14653283]
["bitfinex","BTCUSD",1758826707204,0.08707524,109970.0,109960.0,0.90563147]
["bitfinex","BTCUSD",1758826709017,0.06707524,109970.0,109960.0,0.90563147]
["bitfinex","BTCUSD",1758826710831,0.06707524,109970.0,109960.0,0.65227936]
["bitfinex","BTCUSD",1758826711248,0.06707524,109970.0,109960.0,0.99227936]
["bitfinex","BTCUSD",1758826712748,0.29754822,109980.0,109960.0,0.99227936]
["bitfinex","BTCUSD",1758826712966,0.29754822,109980.0,109970.0,0.50574653]
["bitfinex","BTCUSD",1758826713193,0.29754822,109980.0,109970.0,0.621252]
["bitfinex","BTCUSD",1758826713470,0.29754822,109980.0,109970.0,0.11748547]
["bitfinex","BTCUSD",1758826713685,0.29754822,109980.0,109970.0,0.623232]
["bitfinex","BTCUSD",1758826714238,0.7017931,109990.0,109980.0,0.33987014]
["bitfinex","BTCUSD",1758826714454,1.0107531,109990.0,109980.0,0.36797014]
["bitfinex","BTCUSD",1758826714678,1.0107531,109990.0,109980.0,0.87371667]
["bitfinex","BTCUSD",1758826714903,1.0107531,109990.0,109980.0,0.36797014]
["bitfinex","BTCUSD",1758826715095,1.0107531,109990.0,109980.0,0.34493014]
["bitfinex","BTCUSD",1758826715526,1.0107531,109990.0,109980.0,0.34185014]
["bitfinex","BTCUSD",1758826716010,1.0107531,109990.0,109980.0,0.35914414]
["bitfinex","BTCUSD",1758826716225,1.0107531,109990.0,109980.0,0.36112414]
["bitfinex","BTCUSD",1758826716667,1.0107531,109990.0,109980.0,0.35914414]
["bitfinex","BTCUSD",1758826718575,1.0107531,109990.0,109980.0,0.36112414]
["bitfinex","BTCUSD",1758826718778,1.0107531,109990.0,109980.0,0.35914414]
["bitfinex","BTCUSD",1758826719407,1.0107531,109990.0,109980.0,0.36420414]
["bitfinex","BTCUSD",1758826719628,1.0107531,109990.0,109980.0,0.38724414]
["bitfinex","BTCUSD",1758826720061,1.0107531,109990.0,109980.0,0.38074414]
["bitfinex","BTCUSD",1758826721043,1.0107531,109990.0,109980.0,0.37766414]
["bitfinex","BTCUSD",1758826721304,1.0107531,109990.0,109980.0,0.38074414]
["bitfinex","BTCUSD",1758826721547,1.0107531,109990.0,109980.0,0.37568414]
["bitfinex","BTCUSD",1758826721741,1.0107531,109990.0,109980.0,0.37766414]
["bitfinex","BTCUSD",1758826721977,1.0107531,109990.0,109980.0,0.35462414]
["bitfinex","BTCUSD",1758826723089,0.79091873,109990.0,109980.0,0.35462414]
["bitfinex","BTCUSD",1758826723298,0.79091873,109990.0,109980.0,0.35264414]
["bitfinex","BTCUSD",1758826723519,0.69623873,109990.0,109980.0,0.35264414]
["bitfinex","BTCUSD",1758826724537,0.69623873,109990.0,109980.0,0.35770414]
["bitfinex","BTCUSD",1758826724744,0.69623873,109990.0,109980.0,0.35462414]
["bitfinex","BTCUSD",1758826724959,0.69623873,109990.0,109980.0,0.36112414]
["bitfinex","BTCUSD",1758826725531,0.69623873,109990.0,109980.0,0.38724414]
["bitfinex","BTCUSD",1758826725912,0.69623873,109990.0,109980.0,0.98237614]
["bitfinex","BTCUSD",1758826726142,0.50439215,109990.0,109980.0,0.98237614]
["bitfinex","BTCUSD",1758826727164,0.50439215,109990.0,109980.0,0.47662961]
["bitfinex","BTCUSD",1758826727388,0.50439215,109990.0,109980.0,0.97587614]
["bitfinex","BTCUSD",1758826728957,0.50318747,109990.0,109980.0,0.97587614]
["bitfinex","BTCUSD",1758826730765,0.19422747,109990.0,109980.0,0.97587614]
["bitfinex","BTCUSD",1758826731259,0.19422747,109990.0,109980.0,0.98237614]
["bitfinex","BTCUSD",1758826734512,0.19422747,109990.0,109980.0,0.47762961]
["bitfinex","BTCUSD",1758826734654,0.19422747,109990.0,109980.0,0.98337614]
["bitfinex","BTCUSD",1758826734868,0.19422747,109990.0,109980.0,1.29201614]
["bitfinex","BTCUSD",1758826738703,0.19422747,109990.0,109980.0,0.78626961]
["bitfinex","BTCUSD",1758826738919,0.19422747,109990.0,109980.0,1.29201614]
["bitfinex","BTCUSD",1758826739590,0.19422747,109990.0,109980.0,0.78626961]
["bitfinex","BTCUSD",1758826739801,0.19422747,109990.0,109980.0,1.29201614]
["bitfinex","BTCUSD",1758826740263,0.19422747,109990.0,109980.0,0.78626961]
["bitfinex","BTCUSD",1758826740487,0.19422747,109990.0,109980.0,1.29201614]
["bitfinex","BTCUSD",1758826740927,0.19422747,109990.0,109980.0,0.96033614]
["bitfinex","BTCUSD",1758826741148,0.19422747,109990.0,109980.0,1.29291614]
["bitfinex","BTCUSD",1758826741389,0.19422747,109990.0,109980.0,1.28641614]
["bitfinex","BTCUSD",1758826744477,0.19422747,109990.0,109980.0,0.76302961]
["bitfinex","BTCUSD",1758826745087,0.19422747,109990.0,109980.0,1.29373614]
["bitfinex","BTCUSD",1758826745503,0.19422747,109990.0,109980.0,1.29369614]
["bitfinex","BTCUSD",1758826746359,0.19422747,109990.0,109980.0,0.78794961]
["bitfinex","BTCUSD",1758826746559,0.19422747,109990.0,109980.0,1.29369614]
["bitfinex","BTCUSD",1758826746762,0.19422747,109990.0,109980.0,0.78794961]
["bitfinex","BTCUSD",1758826746972,0.19422747,109990.0,109980.0,1.29369614]
["bitfinex","BTCUSD",1758826747612,0.19422747,109990.0,109980.0,1.29380614]
["bitfinex","BTCUSD",1758826748749,0.19422747,109990.0,109980.0,0.78805961]
["bitfinex","BTCUSD",1758826749186,0.19422747,109990.0,109980.0,1.29376614]
["bitfinex","BTCUSD",1758826753670,0.19422747,109990.0,109980.0,0.78801961]
["bitfinex","BTCUSD",1758826753893,0.19422747,109990.0,109980.0,1.29376614]
["bitfinex","BTCUSD",1758826754355,0.19422747,109990.0,109980.0,0.98540614]
["bitfinex","BTCUSD",1758826754570,0.19422747,109990.0,109980.0,1.29364614]
["bitfinex","BTCUSD",1758826755406,0.19422747,109990.0,109980.0,1.29368614]
["bitfinex","BTCUSD",1758826756987,0.19422747,109990.0,109980.0,0.78793961]
["bitfinex","BTCUSD",1758826757192,0.19422747,109990.0,109980.0,1.29368614]
["bitfinex","BTCUSD",1758826757835,0.19422747,109990.0,109980.0,0.020314]
["bitfinex","BTCUSD",1758826758043,0.19422747,109990.0,109980.0,0.668434]
["bitfinex","BTCUSD",1758826758248,0.19422747,109990.0,109980.0,0.673584]
["bitfinex","BTCUSD",1758826758460,0.19422747,109990.0,109980.0,0.668434]
["bitfinex","BTCUSD",1758826759052,0.19422747,109990.0,109980.0,0.670394]
["bitfinex","BTCUSD",1758826759558,0.19422747,109990.0,109980.0,0.673584]
["bitfinex","BTCUSD",1758826760150,0.19422747,109990.0,109980.0,0.670394]
["bitfinex","BTCUSD",1758826760893,0.19422747,109990.0,109980.0,0.362274]
["bitfinex","BTCUSD",1758826761100,0.19422747,109990.0,109980.0,0.668394]
["bitfinex","BTCUSD",1758826761308,0.19422747,109990.0,109980.0,0.670354]
["bitfinex","BTCUSD",1758826761523,0.19422747,109990.0,109980.0,0.668394]
["bitfinex","BTCUSD",1758826762155,0.19422747,109990.0,109980.0,0.673544]
["bitfinex","BTCUSD",1758826762352,0.19422747,109990.0,109980.0,0.670354]
["bitfinex","BTCUSD",1758826762678,0.19422747,109990.0,109980.0,0.673544]
["bitfinex","BTCUSD",1758826762893,0.19422747,109990.0,109980.0,0.668394]
["bitfinex","BTCUSD",1758826763580,0.19422747,109990.0,109980.0,0.670354]
["bitfinex","BTCUSD",1758826764266,0.88180871,109990.0,109980.0,0.00754]
["bitfinex","BTCUSD",1758826764478,1.21653321,109990.0,109980.0,0.00754]
["bitfinex","BTCUSD",1758826766075,0.71078668,109990.0,109980.0,0.00754]
["bitfinex","BTCUSD",1758826766585,0.68398218,109990.0,109980.0,0.00754]
["bitfinex","BTCUSD",1758826766826,0.68398218,109990.0,109980.0,0.00654]
["bitfinex","BTCUSD",1758826767564,0.68398218,109990.0,109980.0,4e-05]
["bitfinex","BTCUSD",1758826768531,0.50214747,109990.0,109980.0,4e-05]
["bitfinex","BTCUSD",1758826768728,0.68398218,109990.0,109980.0,4e-05]
["bitfinex","BTCUSD",1758826772598,1.06337626,109990.0,109980.0,4e-05]
["bitfinex","BTCUSD",1758826774892,1.06337626,109990.0,109970.0,0.36754038]
["bitfinex","BTCUSD",1758826775263,0.18185124,109980.0,109970.0,0.36754038]
["bitfinex","BTCUSD",1758826775494,1.06337626,109990.0,109970.0,0.36960038]
["bitfinex","BTCUSD",1758826776879,1.06337626,109990.0,109970.0,0.74899446]
["bitfinex","BTCUSD",1758826777086,0.68398218,109990.0,109970.0,0.74899446]
["bitfinex","BTCUSD",1758826777299,1.06337626,109990.0,109970.0,0.74899446]
["bitfinex","BTCUSD",1758826778135,0.50214747,109990.0,109970.0,0.74899446]
["bitfinex","BTCUSD",1758826778445,1.06337629,109990.0,109970.0,0.74899446]
["bitfinex","BTCUSD",1758826778654,0.68398221,109990.0,109970.0,0.36960038]
["bitfinex","BTCUSD",1758826778799,1.06337629,109990.0,109970.0,0.36960038]
["bitfinex","BTCUSD",1758826779153,1.06337629,109990.0,109970.0,0.74899446]
["bitfinex","BTCUSD",1758826779985,0.68398221,109990.0,109970.0,0.74899446]
["bitfinex","BTCUSD",1758826781873,0.18185124,109980.0,109970.0,0.36960038]
["bitfinex","BTCUSD",1758826782113,0.18185124,109980.0,109970.0,0.74584446]
["bitfinex","BTCUSD",1758826782318,0.18185124,109980.0,109970.0,0.74899446]
["bitfinex","BTCUSD",1758826782521,1.06337629,109990.0,109970.0,0.72450446]
["bitfinex","BTCUSD",1758826782725,0.68398221,109990.0,109970.0,0.74899446]
["bitfinex","BTCUSD",1758826783099,1.06337629,109990.0,109970.0,0.74899446]
["bitfinex","BTCUSD",1758826783511,0.89571513,109990.0,109970.0,0.74899446]
["bitfinex","BTCUSD",1758826784187,0.33448631,109990.0,109970.0,0.74899446]
["bitfinex","BTCUSD",1758826784976,0.33400631,109990.0,109980.0,0.40703408]
["bitfinex","BTCUSD",1758826785161,0.51584102,109990.0,109980.0,0.40909408]
["bitfinex","BTCUSD",1758826785292,0.33400631,109990.0,109980.0,0.0297]
["bitfinex","BTCUSD",1758826785714,0.51584102,109990.0,109980.0,0.0297]
["bitfinex","BTCUSD",1758826785934,0.33400631,109990.0,109970.0,1.02984446]
["bitfinex","BTCUSD",1758826786149,0.33400631,109990.0,109980.0,0.00521]
["bitfinex","BTCUSD",1758826786360,0.33400631,109990.0,109980.0,0.0297]
["bitfinex","BTCUSD",1758826786580,0.51584102,109990.0,109970.0,0.36754038]
["bitfinex","BTCUSD",1758826786803,0.9220396,109990.0,109970.0,0.72244446]
["bitfinex","BTCUSD",1758826787205,0.9220396,109990.0,109970.0,0.74693446]
["bitfinex","BTCUSD",1758826787408,0.18185124,109980.0,109970.0,0.36754038]
["bitfinex","BTCUSD",1758826787868,0.18185124,109980.0,109970.0,0.36960038]
["bitfinex","BTCUSD",1758826788175,0.9220396,109990.0,109970.0,0.36960038]
["bitfinex","BTCUSD",1758826789151,0.18185124,109980.0,109970.0,0.36960038]
["bitfinex","BTCUSD",1758826789717,0.9220396,109990.0,109970.0,0.36960038]
["bitfinex","BTCUSD",1758826790333,0.18185124,109980.0,109970.0,0.74899446]
["bitfinex","BTCUSD",1758826792330,0.18185124,109980.0,109970.0,0.36960038]
["bitfinex","BTCUSD",1758826792536,0.18185124,109980.0,109970.0,0.74899446]
["bitfinex","BTCUSD",1758826792742,0.18185124,109980.0,109970.0,0.34521]
["bitfinex","BTCUSD",1758826793040,0.18185124,109980.0,109970.0,0.34206]
["bitfinex","BTCUSD",1758826793271,0.18185124,109980.0,109970.0,0.3697]
["bitfinex","BTCUSD",1758826794468,0.18186778,109970.0,109960.0,0.0065]
["bitfinex","BTCUSD",1758826794673,0.86842186,109970.0,109960.0,0.0065]
["bitfinex","BTCUSD",1758826794872,0.89522636,109970.0,109960.0,0.0065]
["bitfinex","BTCUSD",1758826795652,0.90799664,109970.0,109960.0,0.0075]
["bitfinex","BTCUSD",1758826795862,1.08609358,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1758826796065,0.18188908,109960.0,109940.0,0.02764]
["bitfinex","BTCUSD",1758826796267,0.18188908,109960.0,109940.0,0.40703408]
["bitfinex","BTCUSD",1758826796268,0.56128316,109960.0,109940.0,0.40703408]
["bitfinex","BTCUSD",1758826797050,0.18190086,109950.0,109940.0,0.74703408]
["bitfinex","BTCUSD",1758826797251,0.18190086,109950.0,109940.0,0.36972]
["bitfinex","BTCUSD",1758826797463,0.30712,109950.0,109940.0,0.72462408]
["bitfinex","BTCUSD",1758826797637,0.30712,109950.0,109940.0,0.74895408]
["bitfinex","BTCUSD",1758826797972,0.0268045,109960.0,109940.0,0.74895408]
["bitfinex","BTCUSD",1758826798199,0.00146331,109960.0,109950.0,0.37939408]
["bitfinex","BTCUSD",1758826798423,0.30850331,109960.0,109950.0,0.40689408]
["bitfinex","BTCUSD",1758826798629,0.30750331,109960.0,109950.0,0.40897408]
["bitfinex","BTCUSD",1758826800556,0.00046331,109960.0,109950.0,0.02958]
["bitfinex","BTCUSD",1758826800781,0.18234763,109960.0,109940.0,0.80877955]
["bitfinex","BTCUSD",1758826801003,0.18234763,109960.0,109940.0,1.14327955]
["bitfinex","BTCUSD",1758826801214,0.00046331,109960.0,109950.0,0.00525]
["bitfinex","BTCUSD",1758826801427,0.00046331,109960.0,109950.0,0.02958]
["bitfinex","BTCUSD",1758826801633,0.00046331,109960.0,109950.0,0.40897408]
["bitfinex","BTCUSD",1758826802268,0.00146331,109960.0,109950.0,0.40897408]
["bitfinex","BTCUSD",1758826802907,0.00046331,109960.0,109950.0,0.40897408]
["bitfinex","BTCUSD",1758826804891,0.00146331,109960.0,109950.0,0.40897408]
["bitfinex","BTCUSD",1758826806205,0.00146331,109960.0,109950.0,0.02958]
["bitfinex","BTCUSD",1758826806461,0.00146331,109960.0,109950.0,0.40897408]
["bitfinex","BTCUSD",1758826806680,0.00146331,109960.0,109950.0,1.21775363]
["bitfinex","BTCUSD",1758826806907,0.00146331,109960.0,109950.0,0.45896547]
["bitfinex","BTCUSD",1758826807138,0.00146331,109960.0,109950.0,0.83835955]
["bitfinex","BTCUSD",1758826807376,0.00146331,109960.0,109950.0,0.45896547]
["bitfinex","BTCUSD",1758826807584,0.00146331,109960.0,109950.0,0.83835955]
["bitfinex","BTCUSD",1758826808020,0.00146331,109960.0,109950.0,0.45896547]
["bitfinex","BTCUSD",1758826808238,0.00146331,109960.0,109950.0,0.83835955]
["bitfinex","BTCUSD",1758826809165,0.00146331,109960.0,109950.0,1.22425363]
["bitfinex","BTCUSD",1758826809574,0.00146331,109960.0,109950.0,0.84485955]
["bitfinex","BTCUSD",1758826810704,0.00046331,109960.0,109950.0,0.84485955]
["bitfinex","BTCUSD",1758826810911,0.00046331,109960.0,109950.0,0.84585955]
["bitfinex","BTCUSD",1758826811124,0.00046331,109960.0,109950.0,1.22525363]
["bitfinex","BTCUSD",1758826811338,0.00046331,109960.0,109950.0,1.22425363]
["bitfinex","BTCUSD",1758826811546,0.00046331,109960.0,109950.0,1.21775363]
["bitfinex","BTCUSD",1758826811754,0.00046331,109960.0,109950.0,1.21975363]
["bitfinex","BTCUSD",1758826813397,0.00046331,109960.0,109950.0,0.46746547]
["bitfinex","BTCUSD",1758826813601,0.00046331,109960.0,109950.0,0.84685955]
["bitfinex","BTCUSD",1758826814598,0.00046331,109960.0,109950.0,0.46546547]
["bitfinex","BTCUSD",1758826814808,0.00046331,109960.0,109950.0,0.84585955]
["bitfinex","BTCUSD",1758826816275,0.00046331,109960.0,109950.0,0.46646547]
["bitfinex","BTCUSD",1758826816480,0.00046331,109960.0,109950.0,0.84585955]
["bitfinex","BTCUSD",1758826818155,0.00046331,109960.0,109950.0,0.46646547]
["bitfinex","BTCUSD",1758826818325,0.00046331,109960.0,109950.0,0.84585955]
["bitfinex","BTCUSD",1758826818894,0.00046331,109960.0,109950.0,1.22525363]
["bitfinex","BTCUSD",1758826819511,0.00046331,109960.0,109950.0,0.84585955]
["bitfinex","BTCUSD",1758826819730,0.00046331,109960.0,109950.0,1.22525363]
["bitfinex","BTCUSD",1758826820620,0.00046331,109960.0,109950.0,1.22425363]
["bitfinex","BTCUSD",1758826821030,0.00046331,109960.0,109950.0,1.22625363]
["bitfinex","BTCUSD",1758826821995,0.00046331,109960.0,109950.0,1.30640553]
["bitfinex","BTCUSD",1758826822215,0.00046331,109960.0,109950.0,1.32724284]
["bitfinex","BTCUSD",1758826823321,0.69475481,110000.0,109960.0,0.34]
["bitfinex","BTCUSD",1758826823545,0.31549966,110000.0,109980.0,0.37939408]
["bitfinex","BTCUSD",1758826823800,0.13537893,110000.0,109980.0,0.37939408]
["bitfinex","BTCUSD",1758826824021,0.58295882,110000.0,109980.0,0.00309]
["bitfinex","BTCUSD",1758826824229,0.40113893,110000.0,109980.0,0.40714408]
["bitfinex","BTCUSD",1758826824439,0.58295852,110000.0,109980.0,0.74714408]
["bitfinex","BTCUSD",1758826824642,0.40113893,110000.0,109980.0,0.74714408]
["bitfinex","BTCUSD",1758826824872,0.00013893,110000.0,109990.0,0.37939408]
["bitfinex","BTCUSD",1758826825089,0.00013893,110000.0,109990.0,0.40930408]
["bitfinex","BTCUSD",1758826825317,0.00013893,110000.0,109990.0,0.42115038]
["bitfinex","BTCUSD",1758826825537,0.01913447,110010.0,109990.0,0.39649038]
["bitfinex","BTCUSD",1758826825756,0.01913447,110010.0,110000.0,0.37939408]
["bitfinex","BTCUSD",1758826825964,0.01913447,110010.0,110000.0,0.38248408]
["bitfinex","BTCUSD",1758826826193,0.01913447,110010.0,110000.0,0.37939408]
["bitfinex","BTCUSD",1758826826403,0.01913447,110010.0,110000.0,0.38464408]
["bitfinex","BTCUSD",1758826826635,0.01913447,110010.0,110000.0,0.40930408]
["bitfinex","BTCUSD",1758826827289,0.01913447,110010.0,110000.0,1.53078363]
["bitfinex","BTCUSD",1758826829541,0.01913447,110010.0,110000.0,0.77199547]
["bitfinex","BTCUSD",1758826829765,0.01913447,110010.0,110000.0,1.53078363]
["bitfinex","BTCUSD",1758826830409,0.01913447,110010.0,110000.0,1.91017771]
["bitfinex","BTCUSD",1758826830624,0.01913447,110010.0,110000.0,1.53078363]
["bitfinex","BTCUSD",1758826831872,0.01913447,110010.0,110000.0,0.43804547]
["bitfinex","BTCUSD",1758826832028,0.01913447,110010.0,110000.0,1.12347955]
["bitfinex","BTCUSD",1758826832657,0.01913447,110010.0,110000.0,1.2463337]
["bitfinex","BTCUSD",1758826832856,0.01913447,110010.0,110000.0,1.2430737]
["bitfinex","BTCUSD",1758826833041,0.01913447,110010.0,110000.0,0.9637637]
["bitfinex","BTCUSD",1758826833241,0.01913447,110010.0,110000.0,1.2697637]
["bitfinex","BTCUSD",1758826834169,0.01913447,110010.0,110000.0,0.76423547]
["bitfinex","BTCUSD",1758826834374,0.01913447,110010.0,110000.0,1.2707637]
["bitfinex","BTCUSD",1758826836417,0.01913447,110010.0,110000.0,0.76523547]
["bitfinex","BTCUSD",1758826836646,0.01913447,110010.0,110000.0,1.2707637]
["bitfinex","BTCUSD",1758826837681,0.01913447,110010.0,110000.0,1.2772637]
["bitfinex","BTCUSD",1758826838312,0.01913447,110010.0,110000.0,1.78279193]
["bitfinex","BTCUSD",1758826841095,0.01913447,110010.0,110000.0,1.8019264]
["bitfinex","BTCUSD",1758826841626,0.01913447,110010.0,110000.0,1.8820783]
["bitfinex","BTCUSD",1758826842842,0.01913447,110010.0,110000.0,2.11289648]
["bitfinex","BTCUSD",1758826843086,0.01913447,110010.0,110000.0,2.06689648]
["bitfinex","BTCUSD",1758826843339,0.01913447,110010.0,110000.0,2.11689648]
["bitfinex","BTCUSD",1758826843494,0.01913447,110010.0,110000.0,2.10639648]
["bitfinex","BTCUSD",1758826843919,0.01913447,110010.0,110000.0,2.12689648]
["bitfinex","BTCUSD",1758826848647,0.0002,110040.0,110000.0,2.12689648]
["bitfinex","BTCUSD",1758826848865,0.0001388,110040.0,110030.0,0.84552823]
["bitfinex","BTCUSD",1758826849078,0.0001388,110040.0,110030.0,1.3415337]
["bitfinex","BTCUSD",1758826849336,0.0001388,110040.0,110030.0,0.86861423]
["bitfinex","BTCUSD",1758826849544,0.0001388,110040.0,110030.0,1.39761246]
["bitfinex","BTCUSD",1758826850694,0.0001388,110040.0,110030.0,1.39861246]
["bitfinex","BTCUSD",1758826853551,0.0001388,110040.0,110030.0,0.99849246]
["bitfinex","BTCUSD",1758826853966,0.0001388,110040.0,110030.0,1.39845246]
["bitfinex","BTCUSD",1758826854185,0.0001388,110040.0,110030.0,1.39195246]
["bitfinex","BTCUSD",1758826854379,0.0001388,110040.0,110030.0,0.88642423]
["bitfinex","BTCUSD",1758826854633,0.0001388,110040.0,110030.0,1.39195246]
["bitfinex","BTCUSD",1758826855777,0.0001388,110040.0,110030.0,1.44195246]
["bitfinex","BTCUSD",1758826856199,0.0001388,110040.0,110030.0,1.44845246]
["bitfinex","BTCUSD",1758826859020,0.0001388,110040.0,110030.0,0.77465423]
["bitfinex","BTCUSD",1758826859392,0.0001388,110040.0,110030.0,1.0021737]
["bitfinex","BTCUSD",1758826859594,0.0001388,110040.0,110030.0,1.3421737]
["bitfinex","BTCUSD",1758826860411,0.0001388,110040.0,110030.0,1.3441537]
["bitfinex","BTCUSD",1758826861055,0.0001388,110040.0,110030.0,1.2475337]
["bitfinex","BTCUSD",1758826861257,0.0001388,110040.0,110030.0,1.3421337]
["bitfinex","BTCUSD",1758826861493,0.0001388,110040.0,110030.0,0.9424137]
["bitfinex","BTCUSD",1758826861693,0.0001388,110040.0,110030.0,1.3420937]
["bitfinex","BTCUSD",1758826861902,0.0001388,110040.0,110030.0,0.83656547]
["bitfinex","BTCUSD",1758826862155,0.0001388,110040.0,110030.0,1.3420937]
["bitfinex","BTCUSD",1758826862578,0.0001388,110040.0,110030.0,0.83854547]
["bitfinex","BTCUSD",1758826862798,0.0001388,110040.0,110030.0,1.3420937]
["bitfinex","BTCUSD",1758826863213,0.0001388,110040.0,110030.0,0.9424137]
["bitfinex","BTCUSD",1758826863421,0.0001388,110040.0,110030.0,0.74192547]
["bitfinex","BTCUSD",1758826863623,0.0001388,110040.0,110030.0,0.09688547]
["bitfinex","BTCUSD",1758826863825,0.0001388,110040.0,110030.0,0.40192547]
["bitfinex","BTCUSD",1758826864426,0.0001388,110040.0,110030.0,0.31254]
["bitfinex","BTCUSD",1758826864661,0.0001388,110040.0,110030.0,0.306]
["bitfinex","BTCUSD",1758826866864,0.0001388,110040.0,110030.0,0.30596]
["bitfinex","BTCUSD",1758826867365,0.0001388,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1758826867680,0.0001388,110040.0,110030.0,0.30799]
["bitfinex","BTCUSD",1758826868535,0.0001388,110040.0,110030.0,1.15351823]
["bitfinex","BTCUSD",1758826868716,0.0001388,110040.0,110030.0,1.18101823]
["bitfinex","BTCUSD",1758826869016,0.0001388,110040.0,110030.0,1.17800823]
["bitfinex","BTCUSD",1758826869692,0.0001388,110040.0,110030.0,1.16001823]
["bitfinex","BTCUSD",1758826869906,0.0001388,110040.0,110030.0,0.6575]
["bitfinex","BTCUSD",1758826870112,0.0001388,110040.0,110030.0,0.65449]
["bitfinex","BTCUSD",1758826871374,0.0001388,110040.0,110030.0,1.18751823]
["bitfinex","BTCUSD",1758826871796,0.0001388,110040.0,110030.0,0.65449]
["bitfinex","BTCUSD",1758826872007,0.0001388,110040.0,110030.0,1.16302823]
["bitfinex","BTCUSD",1758826872216,0.0001388,110040.0,110030.0,1.18751823]
["bitfinex","BTCUSD",1758826872433,0.0001388,110040.0,110030.0,0.68199]
["bitfinex","BTCUSD",1758826872642,0.0001388,110040.0,110030.0,1.18751823]
["bitfinex","BTCUSD",1758826873396,0.18189089,110040.0,110030.0,0.65246]
["bitfinex","BTCUSD",1758826873842,0.0001388,110040.0,110030.0,0.65246]
["bitfinex","BTCUSD",1758826875316,0.0001388,110040.0,110030.0,0.64799]
["bitfinex","BTCUSD",1758826875531,0.0001388,110040.0,110030.0,1.2704037]
["bitfinex","BTCUSD",1758826875754,0.0001388,110040.0,110030.0,0.77137547]
["bitfinex","BTCUSD",1758826875975,0.0001388,110040.0,110030.0,1.2524137]
["bitfinex","BTCUSD",1758826876196,0.0001388,110040.0,110030.0,0.77137547]
["bitfinex","BTCUSD",1758826876414,0.0001388,110040.0,110030.0,0.74184547]
["bitfinex","BTCUSD",1758826876632,0.0001388,110040.0,110030.0,0.74387547]
["bitfinex","BTCUSD",1758826877540,0.0001388,110040.0,110030.0,0.65226]
["bitfinex","BTCUSD",1758826877746,0.0001388,110040.0,110030.0,0.65222]
["bitfinex","BTCUSD",1758826877747,0.18189089,110040.0,110030.0,0.65222]
["bitfinex","BTCUSD",1758826878144,0.0001388,110040.0,110030.0,0.65222]
["bitfinex","BTCUSD",1758826878569,0.18189089,110040.0,110030.0,0.3475]
["bitfinex","BTCUSD",1758826878777,0.18189089,110040.0,110030.0,0.65222]
["bitfinex","BTCUSD",1758826879421,0.18189089,110040.0,110030.0,0.3475]
["bitfinex","BTCUSD",1758826879624,0.18189089,110040.0,110030.0,0.65218]
["bitfinex","BTCUSD",1758826880072,0.0001388,110040.0,110030.0,0.65421]
["bitfinex","BTCUSD",1758826880289,0.18189089,110040.0,110030.0,0.65421]
["bitfinex","BTCUSD",1758826880751,0.0001388,110040.0,110030.0,0.65421]
["bitfinex","BTCUSD",1758826880976,0.0001388,110040.0,110030.0,0.65722]
["bitfinex","BTCUSD",1758826881494,0.0001388,110040.0,110030.0,0.68171]
["bitfinex","BTCUSD",1758826882063,0.18189089,110040.0,110030.0,0.68171]
["bitfinex","BTCUSD",1758826882263,0.0001388,110040.0,110030.0,0.68171]
["bitfinex","BTCUSD",1758826882852,0.18189089,110040.0,110030.0,0.68171]
["bitfinex","BTCUSD",1758826883055,0.0001388,110040.0,110030.0,0.68171]
["bitfinex","BTCUSD",1758826883699,0.18189089,110040.0,110030.0,0.68171]
["bitfinex","BTCUSD",1758826884049,0.18189089,110040.0,110030.0,0.3475]
["bitfinex","BTCUSD",1758826884297,0.18189089,110040.0,110030.0,0.6521]
["bitfinex","BTCUSD",1758826886077,0.18189089,110040.0,110030.0,0.65413]
["bitfinex","BTCUSD",1758826886714,0.18189089,110040.0,110030.0,0.68163]
["bitfinex","BTCUSD",1758826887388,0.19078907,110070.0,110030.0,0.68007]
["bitfinex","BTCUSD",1758826887651,0.03061446,110070.0,110040.0,0.02591]
["bitfinex","BTCUSD",1758826887859,0.33513446,110070.0,110050.0,0.34]
["bitfinex","BTCUSD",1758826888062,0.51684242,110070.0,110050.0,0.34]
["bitfinex","BTCUSD",1758826888283,1.02237065,110070.0,110050.0,0.36293]
["bitfinex","BTCUSD",1758826888489,1.02237065,110070.0,110050.0,0.36591]
["bitfinex","BTCUSD",1758826888730,0.18171906,110060.0,110050.0,0.36591]
["bitfinex","BTCUSD",1758826888938,0.57607599,110070.0,110050.0,0.36799]
["bitfinex","BTCUSD",1758826889105,0.18171906,110060.0,110050.0,0.36799]
["bitfinex","BTCUSD",1758826889556,0.18171906,110060.0,110050.0,0.33980007]
["bitfinex","BTCUSD",1758826889701,0.68724729,110060.0,110050.0,0.33980007]
["bitfinex","BTCUSD",1758826889885,0.18171906,110060.0,110050.0,0.33980007]
["bitfinex","BTCUSD",1758826890218,0.57607599,110070.0,110050.0,0.33980007]
["bitfinex","BTCUSD",1758826890417,0.50552823,110060.0,110050.0,0.33980007]
["bitfinex","BTCUSD",1758826891722,0.61825876,110060.0,110030.0,0.3075]
["bitfinex","BTCUSD",1758826891870,0.50552823,110050.0,110030.0,0.3075]
["bitfinex","BTCUSD",1758826892087,0.50552823,110050.0,110030.0,0.33043]
["bitfinex","BTCUSD",1758826892712,0.30354573,110060.0,110030.0,0.33043]
["bitfinex","BTCUSD",1758826892922,0.11273053,110060.0,110040.0,0.00506]
["bitfinex","BTCUSD",1758826893176,0.49577564,110070.0,110040.0,0.02799]
["bitfinex","BTCUSD",1758826893384,0.18171906,110060.0,110040.0,0.02799]
["bitfinex","BTCUSD",1758826894017,0.18171957,110060.0,110040.0,0.02799]
["bitfinex","BTCUSD",1758826894226,1.09068934,110070.0,110040.0,0.02799]
["bitfinex","BTCUSD",1758826894227,0.58516111,110070.0,110040.0,0.02799]
["bitfinex","BTCUSD",1758826894443,0.30448,110060.0,110050.0,0.00298]
["bitfinex","BTCUSD",1758826894660,0.30448,110060.0,110050.0,0.02591]
["bitfinex","BTCUSD",1758826894866,0.68337752,110060.0,110050.0,0.02799]
["bitfinex","BTCUSD",1758826895069,0.86509658,110060.0,110050.0,0.02799]
["bitfinex","BTCUSD",1758826895274,0.48619906,110060.0,110050.0,0.02799]
["bitfinex","BTCUSD",1758826895479,0.68337752,110060.0,110050.0,0.02799]
["bitfinex","BTCUSD",1758826895688,0.86509658,110060.0,110050.0,0.02799]
["bitfinex","BTCUSD",1758826895896,0.48619906,110060.0,110050.0,0.02799]
["bitfinex","BTCUSD",1758826896101,0.68337752,110060.0,110050.0,0.02799]
["bitfinex","BTCUSD",1758826896352,0.86509658,110060.0,110050.0,0.00208]
["bitfinex","BTCUSD",1758826896561,0.18173598,110050.0,110030.0,0.33039]
["bitfinex","BTCUSD",1758826896773,0.18173598,110050.0,110040.0,0.00208]
["bitfinex","BTCUSD",1758826896993,0.18173598,110050.0,110040.0,0.02501]
["bitfinex","BTCUSD",1758826897197,0.18173598,110050.0,110040.0,0.00208]
["bitfinex","BTCUSD",1758826897394,0.5606335,110050.0,110040.0,0.00208]
["bitfinex","BTCUSD",1758826897610,0.18173598,110050.0,110040.0,0.00208]
["bitfinex","BTCUSD",1758826897824,0.5606335,110050.0,110040.0,0.00208]
["bitfinex","BTCUSD",1758826898035,0.5606335,110050.0,110030.0,0.42077547]
["bitfinex","BTCUSD",1758826898252,0.18173598,110050.0,110030.0,0.79867299]
["bitfinex","BTCUSD",1758826898468,0.18173598,110050.0,110040.0,0.00208]
["bitfinex","BTCUSD",1758826898674,0.18173598,110050.0,110040.0,0.00606]
["bitfinex","BTCUSD",1758826898884,0.18173598,110050.0,110040.0,0.00308]
["bitfinex","BTCUSD",1758826899087,0.5606335,110050.0,110040.0,0.00308]
["bitfinex","BTCUSD",1758826899503,0.5606335,110050.0,110040.0,0.02899]
["bitfinex","BTCUSD",1758826899677,0.18173598,110050.0,110040.0,0.02899]
["bitfinex","BTCUSD",1758826899888,0.5606335,110050.0,110040.0,0.02799]
["bitfinex","BTCUSD",1758826900326,0.18173598,110050.0,110040.0,0.02799]
["bitfinex","BTCUSD",1758826900890,0.5606335,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1758826902889,0.29286879,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1758826903095,1.05066383,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1758826903312,0.1817686,110030.0,110020.0,0.0065]
["bitfinex","BTCUSD",1758826903488,0.86510612,110030.0,110020.0,0.0065]
["bitfinex","BTCUSD",1758826904145,1.24400364,110030.0,110020.0,0.0065]
["bitfinex","BTCUSD",1758826904348,0.86510612,110030.0,110000.0,0.02591]
["bitfinex","BTCUSD",1758826904484,0.56069917,110010.0,110000.0,0.0031188]
["bitfinex","BTCUSD",1758826904694,0.18180165,110010.0,110000.0,0.0001388]
["bitfinex","BTCUSD",1758826904893,0.56069917,110010.0,110000.0,0.0001388]
["bitfinex","BTCUSD",1758826905100,0.18179991,110020.0,110000.0,0.74702632]
["bitfinex","BTCUSD",1758826905328,0.56069743,110020.0,110000.0,0.74702632]
["bitfinex","BTCUSD",1758826905496,0.56069743,110020.0,110000.0,0.40702632]
["bitfinex","BTCUSD",1758826905698,0.18180165,110010.0,110000.0,0.3681288]
["bitfinex","BTCUSD",1758826906413,0.18180165,110010.0,110000.0,0.3451988]
["bitfinex","BTCUSD",1758826906816,0.56069917,110010.0,110000.0,0.3422188]
["bitfinex","BTCUSD",1758826907438,0.86513917,110010.0,110000.0,0.3401388]
["bitfinex","BTCUSD",1758826907645,0.48624165,110010.0,110000.0,0.3431388]
["bitfinex","BTCUSD",1758826907844,0.86513917,110010.0,110000.0,0.3431388]
["bitfinex","BTCUSD",1758826908049,0.18179991,110020.0,110000.0,0.3711288]
["bitfinex","BTCUSD",1758826908311,0.56975455,110030.0,110000.0,0.3452188]
["bitfinex","BTCUSD",1758826908500,0.18178512,110020.0,110000.0,1.02855632]
["bitfinex","BTCUSD",1758826908704,0.18178512,110020.0,110010.0,0.02293]
["bitfinex","BTCUSD",1758826908914,0.18178512,110020.0,110010.0,0.02799]
["bitfinex","BTCUSD",1758826909322,0.18180165,110010.0,110000.0,0.0061188]
["bitfinex","BTCUSD",1758826909466,0.56069917,110010.0,110000.0,0.3660488]
["bitfinex","BTCUSD",1758826909680,0.86513917,110010.0,110000.0,0.3401388]
["bitfinex","BTCUSD",1758826909870,0.86513917,110010.0,110000.0,0.3411388]
["bitfinex","BTCUSD",1758826910279,0.48624165,110010.0,110000.0,0.3401388]
["bitfinex","BTCUSD",1758826910642,0.86513917,110010.0,110000.0,0.3421388]
["bitfinex","BTCUSD",1758826910855,0.86513917,110010.0,110000.0,0.0021388]
["bitfinex","BTCUSD",1758826911051,0.95452464,110010.0,110000.0,0.0001388]
["bitfinex","BTCUSD",1758826911504,0.95452464,110010.0,110000.0,0.0011388]
["bitfinex","BTCUSD",1758826911847,0.57562712,110010.0,110000.0,0.0061988]
["bitfinex","BTCUSD",1758826912047,0.86513917,110010.0,110000.0,0.0011388]
["bitfinex","BTCUSD",1758826912458,0.48624165,110010.0,110000.0,0.0061988]
["bitfinex","BTCUSD",1758826912682,0.48624165,110010.0,110000.0,0.0291288]
["bitfinex","BTCUSD",1758826913645,0.48624165,110010.0,110000.0,0.40802632]
["bitfinex","BTCUSD",1758826913806,0.48620165,110010.0,110000.0,0.40802632]
["bitfinex","BTCUSD",1758826914005,0.48490165,110010.0,110000.0,0.40802632]
["bitfinex","BTCUSD",1758826914210,0.18178512,110020.0,110000.0,0.40802632]
["bitfinex","BTCUSD",1758826914407,0.48622512,110020.0,110010.0,0.02591]
["bitfinex","BTCUSD",1758826914632,0.48622512,110020.0,110010.0,0.02799]
["bitfinex","BTCUSD",1758826914794,0.48622512,110020.0,110010.0,0.00506]
["bitfinex","BTCUSD",1758826915193,0.48622512,110020.0,110010.0,0.02799]
["bitfinex","BTCUSD",1758826915439,0.86512264,110020.0,110010.0,0.02799]
["bitfinex","BTCUSD",1758826915657,0.48622512,110020.0,110010.0,0.02799]
["bitfinex","BTCUSD",1758826916430,0.001,110020.0,110010.0,0.40688752]
["bitfinex","BTCUSD",1758826916598,0.30544,110020.0,110010.0,0.74688752]
["bitfinex","BTCUSD",1758826916804,0.001,110020.0,110010.0,0.74688752]
["bitfinex","BTCUSD",1758826917245,0.49525703,110030.0,110010.0,0.74688752]
["bitfinex","BTCUSD",1758826917444,0.97415455,110030.0,110020.0,0.02704]
["bitfinex","BTCUSD",1758826917659,0.59525703,110030.0,110020.0,0.02813]
["bitfinex","BTCUSD",1758826919673,0.4044,110030.0,110020.0,0.02813]
["bitfinex","BTCUSD",1758826919884,0.5861686,110030.0,110020.0,0.02813]
["bitfinex","BTCUSD",1758826920315,0.1,110030.0,110020.0,0.74702752]
["bitfinex","BTCUSD",1758826920724,0.1,110030.0,110020.0,1.12592504]
["bitfinex","BTCUSD",1758826920924,0.1,110030.0,110020.0,1.21531051]
["bitfinex","BTCUSD",1758826921134,0.1,110030.0,110020.0,0.83641299]
["bitfinex","BTCUSD",1758826921373,0.1,110030.0,110020.0,1.51971051]
["bitfinex","BTCUSD",1758826921815,0.1,110030.0,110020.0,0.76191547]
["bitfinex","BTCUSD",1758826922024,0.1,110030.0,110020.0,1.14081299]
["bitfinex","BTCUSD",1758826922698,0.1,110030.0,110020.0,0.76191547]
["bitfinex","BTCUSD",1758826922947,0.1,110030.0,110020.0,1.14081299]
["bitfinex","BTCUSD",1758826923155,0.1,110030.0,110020.0,1.51971051]
["bitfinex","BTCUSD",1758826923598,0.1,110030.0,110020.0,0.76191547]
["bitfinex","BTCUSD",1758826923814,0.1,110030.0,110020.0,1.14081299]
["bitfinex","BTCUSD",1758826924237,0.1,110030.0,110020.0,0.76191547]
["bitfinex","BTCUSD",1758826924441,0.1,110030.0,110020.0,1.51971051]
["bitfinex","BTCUSD",1758826925284,0.1,110030.0,110020.0,0.76191547]
["bitfinex","BTCUSD",1758826925545,0.1,110030.0,110020.0,1.14081299]
["bitfinex","BTCUSD",1758826926016,0.11417549,110040.0,110020.0,0.76191547]
["bitfinex","BTCUSD",1758826926246,0.11417549,110040.0,110020.0,1.11477299]
["bitfinex","BTCUSD",1758826926552,0.49522275,110050.0,110030.0,0.03441]
["bitfinex","BTCUSD",1758826926767,0.18175209,110040.0,110030.0,0.03441]
["bitfinex","BTCUSD",1758826927183,0.18175209,110040.0,110030.0,0.0365]
["bitfinex","BTCUSD",1758826928074,0.56091961,110040.0,110030.0,0.0065]
["bitfinex","BTCUSD",1758826928284,0.93998713,110040.0,110030.0,0.0065]
["bitfinex","BTCUSD",1758826928495,1.21272407,110040.0,110030.0,0.0065]
["bitfinex","BTCUSD",1758826928708,1.1240126,110040.0,110030.0,0.0065]
["bitfinex","BTCUSD",1758826929118,0.1817978,110020.0,110000.0,0.9924757]
["bitfinex","BTCUSD",1758826929349,0.1817978,110020.0,110000.0,1.08186117]
["bitfinex","BTCUSD",1758826929559,0.1817978,110020.0,110010.0,0.00209]
["bitfinex","BTCUSD",1758826929774,0.49520623,110030.0,110010.0,0.03]
["bitfinex","BTCUSD",1758826929988,0.87410375,110030.0,110020.0,0.34]
["bitfinex","BTCUSD",1758826930209,0.87410375,110030.0,110020.0,0.34209]
["bitfinex","BTCUSD",1758826930424,0.19088623,110030.0,110020.0,0.72396752]
["bitfinex","BTCUSD",1758826930631,0.19088623,110030.0,110020.0,0.37]
["bitfinex","BTCUSD",1758826930838,0.19115623,110030.0,110020.0,0.34]
["bitfinex","BTCUSD",1758826931049,0.19115623,110030.0,110020.0,0.34209]
["bitfinex","BTCUSD",1758826931282,0.19088623,110030.0,110020.0,0.37]
["bitfinex","BTCUSD",1758826931498,0.19115623,110030.0,110020.0,0.02702]
["bitfinex","BTCUSD",1758826931741,0.57005375,110030.0,110020.0,0.34]
["bitfinex","BTCUSD",1758826932153,0.57005375,110030.0,110020.0,0.34209]
["bitfinex","BTCUSD",1758826932373,0.57005375,110030.0,110020.0,0.34]
["bitfinex","BTCUSD",1758826932812,0.19088623,110030.0,110020.0,0.34507]
["bitfinex","BTCUSD",1758826933028,0.56978375,110030.0,110020.0,0.37]
["bitfinex","BTCUSD",1758826933424,0.19115623,110030.0,110020.0,0.34209]
["bitfinex","BTCUSD",1758826933647,0.57005375,110030.0,110020.0,0.34209]
["bitfinex","BTCUSD",1758826934903,0.57005375,110030.0,110020.0,0.34]
["bitfinex","BTCUSD",1758826935111,0.57005375,110030.0,110020.0,0.34209]
["bitfinex","BTCUSD",1758826935329,0.57005375,110030.0,110020.0,0.37]
["bitfinex","BTCUSD",1758826935542,0.56978375,110030.0,110020.0,0.37]
["bitfinex","BTCUSD",1758826935753,0.87410375,110030.0,110020.0,0.37]
["bitfinex","BTCUSD",1758826936799,0.18178512,110020.0,110010.0,0.31082]
["bitfinex","BTCUSD",1758826937247,0.93985016,110020.0,110010.0,0.0065]
["bitfinex","BTCUSD",1758826937467,0.94002016,110020.0,110010.0,0.0065]
["bitfinex","BTCUSD",1758826937675,0.56112264,110020.0,110010.0,0.0065]
["bitfinex","BTCUSD",1758826937922,0.56095264,110020.0,110010.0,0.0065]
["bitfinex","BTCUSD",1758826938343,0.94002016,110020.0,110010.0,0.0065]
["bitfinex","BTCUSD",1758826939001,0.94002016,110020.0,110010.0,0.0075]
["bitfinex","BTCUSD",1758826939417,0.18222512,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1758826939674,0.18178512,110020.0,110010.0,0.00607]
["bitfinex","BTCUSD",1758826939905,0.18205512,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1758826940366,0.56095264,110020.0,110010.0,0.00309]
["bitfinex","BTCUSD",1758826940618,0.56095264,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1758826941085,0.56095264,110020.0,110010.0,0.00309]
["bitfinex","BTCUSD",1758826941346,0.86523264,110020.0,110010.0,0.00309]
["bitfinex","BTCUSD",1758826941868,0.86523264,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1758826943337,0.86523264,110020.0,110010.0,0.00309]
["bitfinex","BTCUSD",1758826943577,0.48606512,110020.0,110010.0,0.00607]
["bitfinex","BTCUSD",1758826943839,0.86523264,110020.0,110010.0,0.00309]
["bitfinex","BTCUSD",1758826944252,0.56095264,110020.0,110010.0,0.00309]
["bitfinex","BTCUSD",1758826944502,0.18178512,110020.0,110010.0,0.00607]
["bitfinex","BTCUSD",1758826944740,0.48606512,110020.0,110010.0,0.031]
["bitfinex","BTCUSD",1758826944966,0.86496264,110020.0,110010.0,0.031]
["bitfinex","BTCUSD",1758826946445,0.56068264,110020.0,110010.0,0.031]
["bitfinex","BTCUSD",1758826946651,0.86496264,110020.0,110010.0,0.031]
["bitfinex","BTCUSD",1758826948026,0.86523264,110020.0,110010.0,0.00309]
["bitfinex","BTCUSD",1758826948232,0.86523264,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1758826948643,1.24413016,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1758826948844,1.24430016,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1758826949052,1.24413016,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1758826949249,0.86523264,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1758826950016,1.24413016,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1758826950221,0.86523264,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1758826950433,0.86496264,110020.0,110010.0,0.00299]
["bitfinex","BTCUSD",1758826950630,0.86523264,110020.0,110010.0,0.02777]
["bitfinex","BTCUSD",1758826950847,0.86496264,110020.0,110010.0,0.03099]
["bitfinex","BTCUSD",1758826951474,0.86523264,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1758826952097,0.86523264,110020.0,110010.0,0.00299]
["bitfinex","BTCUSD",1758826952378,1.24413016,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1758826952604,0.86523264,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1758826953362,0.86496264,110020.0,110010.0,0.03099]
["bitfinex","BTCUSD",1758826953772,0.18178512,110020.0,110010.0,0.00621]
["bitfinex","BTCUSD",1758826953994,0.18178512,110020.0,110010.0,0.74988752]
["bitfinex","BTCUSD",1758826954396,0.18178512,110020.0,110010.0,0.37099]
["bitfinex","BTCUSD",1758826954508,0.18178512,110020.0,110010.0,0.74988752]
["bitfinex","BTCUSD",1758826954717,0.18178512,110020.0,110010.0,0.37099]
["bitfinex","BTCUSD",1758826954915,0.18178512,110020.0,110010.0,0.74988752]
["bitfinex","BTCUSD",1758826955172,0.18178512,110020.0,110010.0,0.37099]
["bitfinex","BTCUSD",1758826955373,0.18178512,110020.0,110010.0,0.74988752]
["bitfinex","BTCUSD",1758826955594,0.18178512,110020.0,110010.0,0.37099]
["bitfinex","BTCUSD",1758826955796,0.18178512,110020.0,110010.0,0.74988752]
["bitfinex","BTCUSD",1758826956625,0.18178512,110020.0,110010.0,0.37099]
["bitfinex","BTCUSD",1758826958141,0.49273501,110030.0,110010.0,0.37099]
["bitfinex","BTCUSD",1758826958348,0.49273501,110030.0,110020.0,0.028]
["bitfinex","BTCUSD",1758826958553,0.49273501,110030.0,110020.0,0.02999]
["bitfinex","BTCUSD",1758826959585,0.18789501,110030.0,110020.0,0.02999]
["bitfinex","BTCUSD",1758826959800,0.49229501,110030.0,110020.0,0.02999]
["bitfinex","BTCUSD",1758826960007,0.18789501,110030.0,110020.0,0.87548468]
["bitfinex","BTCUSD",1758826960208,0.49225501,110030.0,110020.0,0.87548468]
["bitfinex","BTCUSD",1758826960388,0.18175209,110040.0,110020.0,0.87548468]
["bitfinex","BTCUSD",1758826960621,0.48611209,110040.0,110030.0,0.028]
["bitfinex","BTCUSD",1758826960864,0.19082275,110050.0,110030.0,1.17312154]
["bitfinex","BTCUSD",1758826961048,0.21813159,110060.0,110040.0,0.53999468]
["bitfinex","BTCUSD",1758826961049,0.19080501,110060.0,110040.0,0.53999468]
["bitfinex","BTCUSD",1758826961229,0.19080501,110060.0,110040.0,0.0345]
["bitfinex","BTCUSD",1758826961469,0.19080501,110060.0,110040.0,0.85521468]
["bitfinex","BTCUSD",1758826961470,0.18173557,110050.0,110040.0,0.85521468]
["bitfinex","BTCUSD",1758826961686,0.18173557,110050.0,110040.0,0.35171]
["bitfinex","BTCUSD",1758826961901,0.19080501,110060.0,110040.0,0.35171]
["bitfinex","BTCUSD",1758826962120,0.18173557,110050.0,110040.0,0.37327]
["bitfinex","BTCUSD",1758826962799,0.18173557,110050.0,110040.0,0.37649]
["bitfinex","BTCUSD",1758826963258,0.18173557,110050.0,110040.0,0.38807189]
["bitfinex","BTCUSD",1758826963691,0.18173557,110050.0,110040.0,0.38157189]
["bitfinex","BTCUSD",1758826963902,0.18173557,110050.0,110040.0,0.36429189]
["bitfinex","BTCUSD",1758826964129,0.18200557,110050.0,110040.0,0.35908189]
["bitfinex","BTCUSD",1758826964545,0.18200557,110050.0,110040.0,0.36107189]
["bitfinex","BTCUSD",1758826964786,0.18173557,110050.0,110040.0,0.38907189]
["bitfinex","BTCUSD",1758826967302,0.18158105,110050.0,110040.0,0.38907189]
["bitfinex","BTCUSD",1758826967731,0.18173557,110050.0,110040.0,0.89456657]
["bitfinex","BTCUSD",1758826968363,0.19080501,110060.0,110040.0,0.89456657]
["bitfinex","BTCUSD",1758826968581,0.19080501,110060.0,110040.0,0.95595204]
["bitfinex","BTCUSD",1758826968786,0.49503416,110070.0,110050.0,0.368]
["bitfinex","BTCUSD",1758826968988,0.49503416,110070.0,110060.0,0.00199]
["bitfinex","BTCUSD",1758826969142,0.49503416,110070.0,110060.0,0.02677]
["bitfinex","BTCUSD",1758826969395,0.49530416,110070.0,110060.0,0.02677]
["bitfinex","BTCUSD",1758826969744,0.49576672,110070.0,110060.0,0.02677]
["bitfinex","BTCUSD",1758826970162,0.49549672,110070.0,110060.0,0.02999]
["bitfinex","BTCUSD",1758826970936,0.18171906,110060.0,110050.0,0.34]
["bitfinex","BTCUSD",1758826971168,0.18173557,110050.0,110040.0,0.01808189]
["bitfinex","BTCUSD",1758826971586,0.18173557,110050.0,110040.0,0.35808189]
["bitfinex","BTCUSD",1758826971587,0.18200557,110050.0,110040.0,0.35808189]
["bitfinex","BTCUSD",1758826972009,0.18200557,110050.0,110040.0,0.35158189]
["bitfinex","BTCUSD",1758826972695,0.18175209,110040.0,110030.0,0.83933468]
["bitfinex","BTCUSD",1758826972901,0.18175209,110040.0,110030.0,0.84132468]
["bitfinex","BTCUSD",1758826973108,0.18175209,110040.0,110030.0,0.85273969]
["bitfinex","BTCUSD",1758826973680,0.18202209,110040.0,110030.0,0.31900501]
["bitfinex","BTCUSD",1758826974023,0.18202209,110040.0,110030.0,0.30544]
["bitfinex","BTCUSD",1758826974199,0.1817686,110030.0,110020.0,0.85521468]
["bitfinex","BTCUSD",1758826974405,0.1817686,110030.0,110020.0,1.16256468]
["bitfinex","BTCUSD",1758826974611,0.1817686,110030.0,110020.0,1.18734468]
["bitfinex","BTCUSD",1758826975177,0.1820386,110030.0,110020.0,0.01807238]
["bitfinex","BTCUSD",1758826975379,0.18212263,110030.0,110020.0,0.32343238]
["bitfinex","BTCUSD",1758826975580,0.18212263,110030.0,110020.0,0.66343238]
["bitfinex","BTCUSD",1758826975809,0.18212263,110030.0,110020.0,0.35807238]
["bitfinex","BTCUSD",1758826975990,0.18229263,110030.0,110020.0,0.0065]
["bitfinex","BTCUSD",1758826976188,0.18229263,110030.0,110020.0,0.0105]
["bitfinex","BTCUSD",1758826976438,0.18229263,110030.0,110020.0,0.3505]
["bitfinex","BTCUSD",1758826976868,0.18229263,110030.0,110020.0,0.3465]
["bitfinex","BTCUSD",1758826977060,0.18212263,110030.0,110020.0,0.3475]
["bitfinex","BTCUSD",1758826978203,0.18088078,110030.0,110020.0,0.3475]
["bitfinex","BTCUSD",1758826978622,0.18088078,110030.0,110020.0,0.0075]
["bitfinex","BTCUSD",1758826981184,0.27043625,110030.0,110020.0,0.0075]
["bitfinex","BTCUSD",1758826981395,0.27043625,110030.0,110020.0,0.001]
["bitfinex","BTCUSD",1758826982707,0.18178512,110020.0,110010.0,0.34]
["bitfinex","BTCUSD",1758826982862,0.48653512,110020.0,110010.0,0.34]
["bitfinex","BTCUSD",1758826983278,0.18180165,110010.0,110000.0,0.16663093]
["bitfinex","BTCUSD",1758826983693,0.18180165,110010.0,110000.0,0.16869093]
["bitfinex","BTCUSD",1758826984123,0.18180165,110010.0,110000.0,0.04125093]
["bitfinex","BTCUSD",1758826984390,0.18180165,110010.0,110000.0,0.04117093]
["bitfinex","BTCUSD",1758826984675,0.48600165,110010.0,110000.0,0.38117093]
["bitfinex","BTCUSD",1758826985131,0.18180165,110010.0,110000.0,0.38117093]
["bitfinex","BTCUSD",1758826985373,0.18178512,110020.0,110000.0,0.04117093]
["bitfinex","BTCUSD",1758826985608,0.18178512,110020.0,110010.0,0.36555]
["bitfinex","BTCUSD",1758826985831,0.18178512,110020.0,110010.0,0.36761]
["bitfinex","BTCUSD",1758826987438,0.18178512,110020.0,110010.0,0.36861]
["bitfinex","BTCUSD",1758826993375,0.18178512,110020.0,110010.0,0.34604]
["bitfinex","BTCUSD",1758826993589,0.18178512,110020.0,110010.0,0.36357]
["bitfinex","BTCUSD",1758826993808,0.18205512,110020.0,110010.0,0.36563]
["bitfinex","BTCUSD",1758826994458,0.18178512,110020.0,110010.0,0.36861]
["bitfinex","BTCUSD",1758826994691,0.18205512,110020.0,110010.0,0.341]
["bitfinex","BTCUSD",1758826995140,0.18178512,110020.0,110010.0,0.34604]
["bitfinex","BTCUSD",1758826995438,0.18178512,110020.0,110010.0,0.36861]
["bitfinex","BTCUSD",1758826996810,0.48766512,110020.0,110010.0,0.36861]
["bitfinex","BTCUSD",1758826997860,0.48793512,110020.0,110010.0,0.341]
["bitfinex","BTCUSD",1758826998298,0.48810512,110020.0,110010.0,0.341]
["bitfinex","BTCUSD",1758826998505,0.48810512,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1758826998714,0.48793512,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1758827000187,0.48793512,110020.0,110010.0,0.02861]
["bitfinex","BTCUSD",1758827000188,0.48766512,110020.0,110010.0,0.02861]
["bitfinex","BTCUSD",1758827000607,0.48793512,110020.0,110010.0,0.02563]
["bitfinex","BTCUSD",1758827000816,0.48766512,110020.0,110010.0,0.02861]
["bitfinex","BTCUSD",1758827001897,0.48793512,110020.0,110010.0,0.02563]
["bitfinex","BTCUSD",1758827002104,0.48793512,110020.0,110010.0,0.0031]
["bitfinex","BTCUSD",1758827003164,0.48766512,110020.0,110010.0,0.02865]
["bitfinex","BTCUSD",1758827003368,0.48766512,110020.0,110010.0,0.53418374]
["bitfinex","BTCUSD",1758827003574,0.48766512,110020.0,110010.0,0.02865]
["bitfinex","BTCUSD",1758827003694,0.48766512,110020.0,110010.0,0.53418374]
["bitfinex","BTCUSD",1758827004210,0.48766512,110020.0,110010.0,0.02865]
["bitfinex","BTCUSD",1758827004616,0.48766512,110020.0,110010.0,0.53418374]
["bitfinex","BTCUSD",1758827004823,0.18969921,110030.0,110010.0,0.87418374]
["bitfinex","BTCUSD",1758827005043,0.18969921,110030.0,110020.0,0.87108374]
["bitfinex","BTCUSD",1758827005208,0.49569921,110030.0,110020.0,0.87314374]
["bitfinex","BTCUSD",1758827005896,0.49569921,110030.0,110020.0,0.36761]
["bitfinex","BTCUSD",1758827006054,0.49569921,110030.0,110020.0,0.87314374]
["bitfinex","BTCUSD",1758827006863,0.49569921,110030.0,110020.0,0.36761]
["bitfinex","BTCUSD",1758827007069,0.49569921,110030.0,110020.0,0.87314374]
["bitfinex","BTCUSD",1758827007239,0.49569921,110030.0,110020.0,0.36761]
["bitfinex","BTCUSD",1758827007442,0.49569921,110030.0,110020.0,0.87314374]
["bitfinex","BTCUSD",1758827008287,0.49569921,110030.0,110020.0,0.85057374]
["bitfinex","BTCUSD",1758827008483,0.49569921,110030.0,110020.0,0.87518374]
["bitfinex","BTCUSD",1758827008690,0.49596921,110030.0,110020.0,0.34]
["bitfinex","BTCUSD",1758827008998,0.44596921,110030.0,110020.0,0.34]
["bitfinex","BTCUSD",1758827009183,0.44596921,110030.0,110020.0,0.84769374]
["bitfinex","BTCUSD",1758827009765,0.44596921,110030.0,110020.0,0.36677]
["bitfinex","BTCUSD",1758827009970,0.44569921,110030.0,110020.0,0.87529374]
["bitfinex","BTCUSD",1758827013666,0.44569921,110030.0,110020.0,0.36461]
["bitfinex","BTCUSD",1758827013667,0.44596921,110030.0,110020.0,0.36461]
["bitfinex","BTCUSD",1758827013867,0.44569921,110030.0,110020.0,0.87529374]
["bitfinex","BTCUSD",1758827014478,0.44596921,110030.0,110020.0,0.84769374]
["bitfinex","BTCUSD",1758827014708,0.44596921,110030.0,110010.0,0.00654]
["bitfinex","BTCUSD",1758827014709,0.18178512,110020.0,110010.0,0.00654]
["bitfinex","BTCUSD",1758827015247,0.18205512,110020.0,110010.0,0.00654]
["bitfinex","BTCUSD",1758827015459,0.18205512,110020.0,110010.0,0.51207374]
["bitfinex","BTCUSD",1758827015675,0.18205512,110020.0,110010.0,0.85207374]
["bitfinex","BTCUSD",1758827016091,0.18205512,110020.0,110010.0,0.85307374]
["bitfinex","BTCUSD",1758827016303,0.18205512,110020.0,110010.0,0.85523374]
["bitfinex","BTCUSD",1758827016515,0.18205512,110020.0,110010.0,0.34754]
["bitfinex","BTCUSD",1758827016715,0.18205512,110020.0,110010.0,0.7202326]
["bitfinex","BTCUSD",1758827016932,0.18222512,110020.0,110010.0,0.34104]
["bitfinex","BTCUSD",1758827017142,0.18222512,110020.0,110010.0,0.7202326]
["bitfinex","BTCUSD",1758827017374,0.18222512,110020.0,110010.0,0.00104]
["bitfinex","BTCUSD",1758827017375,0.67639092,110020.0,110010.0,0.00104]
["bitfinex","BTCUSD",1758827017609,0.76577639,110020.0,110010.0,0.00104]
["bitfinex","BTCUSD",1758827018166,0.38658379,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1758827018352,0.67706492,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1758827018765,0.68788064,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1758827019990,0.29787232,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1758827021079,0.29770232,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1758827022155,0.30850702,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1758827022358,0.30850702,110020.0,110010.0,0.3792326]
["bitfinex","BTCUSD",1758827022586,0.30850702,110020.0,110010.0,0.00519]
["bitfinex","BTCUSD",1758827022587,0.29743232,110020.0,110010.0,0.00519]
["bitfinex","BTCUSD",1758827022796,0.67025059,110020.0,110010.0,0.3843826]
["bitfinex","BTCUSD",1758827023017,0.67025059,110020.0,110010.0,0.4089926]
["bitfinex","BTCUSD",1758827023477,0.58086512,110020.0,110010.0,0.4089926]
["bitfinex","BTCUSD",1758827025773,0.58086512,110020.0,110010.0,0.0298]
["bitfinex","BTCUSD",1758827025999,0.58086512,110020.0,110010.0,0.4089926]
["bitfinex","BTCUSD",1758827026227,0.48618512,110020.0,110010.0,0.7881852]
["bitfinex","BTCUSD",1758827026472,0.48618512,110020.0,110010.0,0.0298]
["bitfinex","BTCUSD",1758827026700,0.48618512,110020.0,110010.0,0.4089926]
["bitfinex","BTCUSD",1758827030657,0.48618512,110020.0,110010.0,1.1281852]
["bitfinex","BTCUSD",1758827030890,0.48618512,110020.0,110010.0,0.3698]
["bitfinex","BTCUSD",1758827031365,0.48618512,110020.0,110010.0,0.7489926]
["bitfinex","BTCUSD",1758827031598,0.48618512,110020.0,110010.0,0.3698]
["bitfinex","BTCUSD",1758827031825,0.48618512,110020.0,110010.0,0.7489926]
["bitfinex","BTCUSD",1758827032053,0.48618512,110020.0,110010.0,0.3698]
["bitfinex","BTCUSD",1758827032296,0.48618512,110020.0,110010.0,0.7489926]
["bitfinex","BTCUSD",1758827033466,0.48618512,110020.0,110010.0,1.1281852]
["bitfinex","BTCUSD",1758827034585,0.48618512,110020.0,110010.0,0.7489926]
["bitfinex","BTCUSD",1758827035027,0.48618512,110020.0,110010.0,1.1281852]
["bitfinex","BTCUSD",1758827035466,0.48618512,110020.0,110010.0,0.7489926]
["bitfinex","BTCUSD",1758827036797,0.48618512,110020.0,110010.0,0.7881852]
["bitfinex","BTCUSD",1758827038624,0.48618512,110020.0,110010.0,0.0298]
["bitfinex","BTCUSD",1758827038831,0.48618512,110020.0,110010.0,0.42717276]
["bitfinex","BTCUSD",1758827039036,0.48618512,110020.0,110010.0,0.4089926]
["bitfinex","BTCUSD",1758827039660,0.48618512,110020.0,110010.0,0.7881852]
["bitfinex","BTCUSD",1758827040290,0.48618512,110020.0,110010.0,0.4089926]
["bitfinex","BTCUSD",1758827043696,0.48618512,110020.0,110010.0,0.7881852]
["bitfinex","BTCUSD",1758827044553,0.48610512,110020.0,110010.0,0.87757067]
["bitfinex","BTCUSD",1758827046857,0.18178512,110020.0,110010.0,0.11918547]
["bitfinex","BTCUSD",1758827047033,0.18178512,110020.0,110010.0,0.87757067]
["bitfinex","BTCUSD",1758827047238,0.18178512,110020.0,110010.0,0.49837807]
["bitfinex","BTCUSD",1758827047570,0.18205512,110020.0,110010.0,0.0022]
["bitfinex","BTCUSD",1758827047767,0.18205512,110020.0,110010.0,0.3813926]
["bitfinex","BTCUSD",1758827047968,0.18178512,110020.0,110010.0,0.4076926]
["bitfinex","BTCUSD",1758827048713,0.18178512,110020.0,110010.0,0.7868852]
["bitfinex","BTCUSD",1758827049132,0.18178512,110020.0,110010.0,0.0285]
["bitfinex","BTCUSD",1758827049400,0.18178512,110020.0,110010.0,0.7868852]
["bitfinex","BTCUSD",1758827049603,0.18205512,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1758827049822,0.20848685,110020.0,110010.0,0.3792326]
["bitfinex","BTCUSD",1758827050038,0.20831685,110020.0,110010.0,0.3792326]
["bitfinex","BTCUSD",1758827050248,0.18178512,110020.0,110010.0,0.3792326]
["bitfinex","BTCUSD",1758827052450,0.18178512,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1758827052679,0.18178512,110020.0,110010.0,0.02839]
["bitfinex","BTCUSD",1758827052888,0.18178512,110020.0,110010.0,0.4044726]
["bitfinex","BTCUSD",1758827053096,0.18178512,110020.0,110010.0,0.4075826]
["bitfinex","BTCUSD",1758827053319,0.18178512,110020.0,110010.0,0.4044726]
["bitfinex","BTCUSD",1758827053527,0.18178512,110020.0,110010.0,0.02839]
["bitfinex","BTCUSD",1758827053752,0.18178512,110020.0,110010.0,0.4075826]
["bitfinex","BTCUSD",1758827054176,0.18178512,110020.0,110010.0,0.7867752]
["bitfinex","BTCUSD",1758827057230,0.18178512,110020.0,110010.0,0.02839]
["bitfinex","BTCUSD",1758827057438,0.84918372,110030.0,110010.0,0.4075826]
["bitfinex","BTCUSD",1758827057639,0.18178512,110020.0,110010.0,0.00209]
["bitfinex","BTCUSD",1758827057845,0.18178512,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1758827058683,0.18178512,110020.0,110010.0,0.3792326]
["bitfinex","BTCUSD",1758827059725,0.18178512,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1758827059931,0.79329981,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1758827060131,0.82063539,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1758827060307,1.16063539,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1758827060756,1.53982799,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1758827062565,0.78144279,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1758827062790,1.53982799,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1758827064535,0.78144279,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1758827064766,0.69273132,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1758827064965,1.44661067,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1758827065628,0.18181818,110000.0,109990.0,0.09727137]
["bitfinex","BTCUSD",1758827065831,0.48593818,110000.0,109990.0,0.47851397]
["bitfinex","BTCUSD",1758827066208,0.48589818,110000.0,109990.0,0.4075426]
["bitfinex","BTCUSD",1758827067186,0.48589818,110000.0,109990.0,0.02835]
["bitfinex","BTCUSD",1758827067400,0.48589818,110000.0,109990.0,0.4075426]
["bitfinex","BTCUSD",1758827067599,0.48589818,110000.0,109990.0,0.02835]
["bitfinex","BTCUSD",1758827067820,0.48589818,110000.0,109990.0,0.4075426]
["bitfinex","BTCUSD",1758827068847,0.18181818,110000.0,109990.0,0.4075426]
["bitfinex","BTCUSD",1758827069063,0.48589818,110000.0,109990.0,0.4075426]
["bitfinex","BTCUSD",1758827071964,0.18181818,110000.0,109990.0,0.4075426]
["bitfinex","BTCUSD",1758827072178,0.48589818,110000.0,109990.0,0.7867352]
["bitfinex","BTCUSD",1758827072596,0.48589818,110000.0,109990.0,0.4075426]
["bitfinex","BTCUSD",1758827073420,0.48589818,110000.0,109990.0,0.02835]
["bitfinex","BTCUSD",1758827073627,0.48589818,110000.0,109990.0,0.4075426]
["bitfinex","BTCUSD",1758827074689,0.48589818,110000.0,109990.0,0.02835]
["bitfinex","BTCUSD",1758827074902,0.48589818,110000.0,109990.0,0.42572607]
["bitfinex","BTCUSD",1758827075103,0.48589818,110000.0,109990.0,0.4075426]
["bitfinex","BTCUSD",1758827076993,0.48589818,110000.0,109990.0,0.7867352]
["bitfinex","BTCUSD",1758827077204,0.18181818,110000.0,109990.0,0.7867352]
["bitfinex","BTCUSD",1758827077411,0.18181818,110000.0,109990.0,0.87612067]
["bitfinex","BTCUSD",1758827077619,0.18181818,110000.0,109990.0,1.18016067]
["bitfinex","BTCUSD",1758827077872,0.48585633,110010.0,109990.0,1.18016067]
["bitfinex","BTCUSD",1758827078085,0.30404,110010.0,110000.0,0.77656701]
["bitfinex","BTCUSD",1758827078299,0.48584165,110010.0,110000.0,0.7877552]
["bitfinex","BTCUSD",1758827078736,0.48584165,110010.0,110000.0,0.53482613]
["bitfinex","BTCUSD",1758827080986,0.48577804,110010.0,110000.0,0.53482613]
["bitfinex","BTCUSD",1758827081832,0.48577804,110010.0,110000.0,0.53582613]
["bitfinex","BTCUSD",1758827084555,0.18180165,110010.0,110000.0,0.53582613]
["bitfinex","BTCUSD",1758827085350,1.02951437,110020.0,110000.0,0.53582613]
["bitfinex","BTCUSD",1758827085564,1.02951437,110020.0,110010.0,0.53281613]
["bitfinex","BTCUSD",1758827085759,1.02951437,110020.0,110010.0,0.53482613]
["bitfinex","BTCUSD",1758827086342,0.93483437,110020.0,110010.0,0.53482613]
["bitfinex","BTCUSD",1758827088406,0.93483437,110020.0,110010.0,0.02937]
["bitfinex","BTCUSD",1758827088619,0.93483437,110020.0,110010.0,0.53482613]
["bitfinex","BTCUSD",1758827089694,0.93475437,110020.0,110010.0,0.51040613]
["bitfinex","BTCUSD",1758827089909,0.93475437,110020.0,110010.0,0.53482613]
["bitfinex","BTCUSD",1758827090811,0.93475437,110020.0,110010.0,0.51040613]
["bitfinex","BTCUSD",1758827091027,0.93471437,110020.0,110010.0,0.53582613]
["bitfinex","BTCUSD",1758827092111,0.19087437,110020.0,110010.0,0.9290516]
["bitfinex","BTCUSD",1758827094532,0.10490372,110030.0,110010.0,0.9290516]
["bitfinex","BTCUSD",1758827094742,0.40870372,110030.0,110020.0,0.55099464]
["bitfinex","BTCUSD",1758827094960,0.40870372,110030.0,110020.0,0.53482613]
["bitfinex","BTCUSD",1758827095415,8.403e-05,110030.0,110020.0,0.53482613]
["bitfinex","BTCUSD",1758827095633,0.18185263,110030.0,110020.0,0.53482613]
["bitfinex","BTCUSD",1758827098203,0.18185263,110030.0,110020.0,0.53582613]
["bitfinex","BTCUSD",1758827098417,8.403e-05,110030.0,110020.0,0.6252116]
["bitfinex","BTCUSD",1758827098634,0.18185263,110030.0,110020.0,0.6252116]
["bitfinex","BTCUSD",1758827100320,0.18185263,110030.0,110020.0,0.9288916]
["bitfinex","BTCUSD",1758827100527,8.403e-05,110030.0,110020.0,0.9288916]
["bitfinex","BTCUSD",1758827101298,0.18185263,110030.0,110020.0,0.42343547]
["bitfinex","BTCUSD",1758827101502,0.18185263,110030.0,110020.0,0.9288916]
["bitfinex","BTCUSD",1758827101715,0.18185263,110030.0,110020.0,0.001]
["bitfinex","BTCUSD",1758827102366,0.20736809,110030.0,110020.0,0.001]
["bitfinex","BTCUSD",1758827103185,0.18185263,110030.0,110020.0,0.50645613]
["bitfinex","BTCUSD",1758827104567,8.403e-05,110030.0,110020.0,0.51152613]
["bitfinex","BTCUSD",1758827104786,0.18185263,110030.0,110020.0,0.53637613]
["bitfinex","BTCUSD",1758827105563,8.403e-05,110030.0,110020.0,0.53637613]
["bitfinex","BTCUSD",1758827105800,8.403e-05,110030.0,110020.0,0.9293616]
["bitfinex","BTCUSD",1758827106671,8.403e-05,110030.0,110020.0,1.2693616]
["bitfinex","BTCUSD",1758827107931,8.403e-05,110030.0,110020.0,1.2758616]
["bitfinex","BTCUSD",1758827109707,0.27612429,110050.0,110020.0,1.2758616]
["bitfinex","BTCUSD",1758827109918,0.19082327,110050.0,110040.0,0.50545613]
["bitfinex","BTCUSD",1758827110126,0.19082327,110050.0,110040.0,0.00199]
["bitfinex","BTCUSD",1758827110340,0.19082327,110050.0,110040.0,0.50545613]
["bitfinex","BTCUSD",1758827110772,0.18175209,110040.0,110030.0,0.11731547]
["bitfinex","BTCUSD",1758827110989,0.18175209,110040.0,110030.0,0.6196916]
["bitfinex","BTCUSD",1758827111210,0.18175209,110040.0,110030.0,0.6247616]
["bitfinex","BTCUSD",1758827113448,0.18175209,110040.0,110030.0,0.6257616]
["bitfinex","BTCUSD",1758827115248,0.18175209,110040.0,110030.0,0.12030547]
["bitfinex","BTCUSD",1758827115462,0.18175209,110040.0,110030.0,0.6257616]
["bitfinex","BTCUSD",1758827117322,0.19082327,110050.0,110030.0,0.6257616]
["bitfinex","BTCUSD",1758827117542,0.19082327,110050.0,110040.0,0.55156133]
["bitfinex","BTCUSD",1758827117755,0.19082327,110050.0,110040.0,0.53537613]
["bitfinex","BTCUSD",1758827119644,0.19082327,110050.0,110040.0,0.5460379]
["bitfinex","BTCUSD",1758827122616,0.18173557,110050.0,110040.0,0.8493179]
["bitfinex","BTCUSD",1758827123160,0.58504037,110060.0,110040.0,1.1893179]
["bitfinex","BTCUSD",1758827123375,0.58504037,110060.0,110050.0,0.55155968]
["bitfinex","BTCUSD",1758827123575,0.58504037,110060.0,110050.0,0.53537613]
["bitfinex","BTCUSD",1758827124251,0.28176037,110060.0,110050.0,0.53537613]
["bitfinex","BTCUSD",1758827124468,0.58500037,110060.0,110050.0,0.53537613]
["bitfinex","BTCUSD",1758827126135,0.58500037,110060.0,110050.0,0.51052613]
["bitfinex","BTCUSD",1758827126345,0.58500037,110060.0,110050.0,0.53537613]
["bitfinex","BTCUSD",1758827128781,0.58500037,110060.0,110050.0,0.03]
["bitfinex","BTCUSD",1758827128989,0.58500037,110060.0,110050.0,0.55362968]
["bitfinex","BTCUSD",1758827129206,0.58500037,110060.0,110050.0,0.53545613]
["bitfinex","BTCUSD",1758827131126,0.58500037,110060.0,110050.0,0.03]
["bitfinex","BTCUSD",1758827131349,0.58500037,110060.0,110050.0,0.53545613]
["bitfinex","BTCUSD",1758827136984,0.58500037,110060.0,110050.0,0.03]
["bitfinex","BTCUSD",1758827137189,0.58500037,110060.0,110050.0,0.53545613]
["bitfinex","BTCUSD",1758827138574,0.58500037,110060.0,110050.0,0.40880553]
["bitfinex","BTCUSD",1758827142169,0.58500037,110060.0,110050.0,0.03]
["bitfinex","BTCUSD",1758827142405,0.58500037,110060.0,110050.0,0.40880553]
["bitfinex","BTCUSD",1758827143272,0.58082234,110050.0,110040.0,0.68168553]
["bitfinex","BTCUSD",1758827143509,0.58082234,110050.0,110040.0,0.68366553]
["bitfinex","BTCUSD",1758827144165,0.23173557,110050.0,110040.0,1.06247106]
["bitfinex","BTCUSD",1758827144850,0.24082234,110050.0,110040.0,1.06247106]
["bitfinex","BTCUSD",1758827145085,0.24082234,110050.0,110040.0,1.07403728]
["bitfinex","BTCUSD",1758827145310,0.24082234,110050.0,110040.0,1.10089728]
["bitfinex","BTCUSD",1758827145532,0.04579641,110050.0,110040.0,1.10089728]
["bitfinex","BTCUSD",1758827145731,0.22753198,110050.0,110040.0,1.10089728]
["bitfinex","BTCUSD",1758827145973,0.22753198,110050.0,110040.0,0.7793796]
["bitfinex","BTCUSD",1758827146652,0.03670964,110050.0,110040.0,0.7793796]
["bitfinex","BTCUSD",1758827147076,0.21844521,110050.0,110040.0,0.7793796]
["bitfinex","BTCUSD",1758827147800,0.21844521,110050.0,110040.0,1.21547298]
["bitfinex","BTCUSD",1758827148452,0.21844521,110050.0,110040.0,0.34328622]
["bitfinex","BTCUSD",1758827148630,0.21844521,110050.0,110040.0,0.7793796]
["bitfinex","BTCUSD",1758827149104,0.65453859,110050.0,110040.0,0.34328622]
["bitfinex","BTCUSD",1758827149754,0.65650859,110050.0,110040.0,0.34328622]
["bitfinex","BTCUSD",1758827149964,0.65650859,110050.0,110040.0,0.01671622]
["bitfinex","BTCUSD",1758827150199,0.65650859,110050.0,110040.0,0.31626622]
["bitfinex","BTCUSD",1758827150412,0.65650859,110050.0,110040.0,0.33995622]
["bitfinex","BTCUSD",1758827150634,0.65650859,110050.0,110040.0,0.34312622]
["bitfinex","BTCUSD",1758827150855,0.65453859,110050.0,110040.0,0.34312622]
["bitfinex","BTCUSD",1758827151072,0.65650859,110050.0,110040.0,0.34312622]
["bitfinex","BTCUSD",1758827151972,0.65650859,110050.0,110040.0,0.33995622]
["bitfinex","BTCUSD",1758827152415,0.65650859,110050.0,110040.0,0.34312622]
["bitfinex","BTCUSD",1758827154838,0.65453859,110050.0,110040.0,0.34312622]
["bitfinex","BTCUSD",1758827155283,0.65650859,110050.0,110040.0,0.34312622]
["bitfinex","BTCUSD",1758827157510,0.65453859,110050.0,110040.0,0.34312622]
["bitfinex","BTCUSD",1758827158135,0.65654859,110050.0,110040.0,0.34312622]
["bitfinex","BTCUSD",1758827159279,0.65654859,110050.0,110040.0,0.33995622]
["bitfinex","BTCUSD",1758827159459,0.65654859,110050.0,110040.0,0.34282622]
["bitfinex","BTCUSD",1758827159869,0.43810338,110050.0,110040.0,0.34282622]
["bitfinex","BTCUSD",1758827160106,0.61983895,110050.0,110040.0,0.34282622]
["bitfinex","BTCUSD",1758827161455,0.61782895,110050.0,110040.0,0.34282622]
["bitfinex","BTCUSD",1758827163076,0.18173557,110050.0,110040.0,0.34282622]
["bitfinex","BTCUSD",1758827163279,0.61782895,110050.0,110040.0,0.34282622]
["bitfinex","BTCUSD",1758827166708,0.61980895,110050.0,110040.0,0.34282622]
["bitfinex","BTCUSD",1758827166969,0.61782895,110050.0,110040.0,0.34282622]
["bitfinex","BTCUSD",1758827167188,0.61980895,110050.0,110040.0,0.34282622]
["bitfinex","BTCUSD",1758827167630,0.61782895,110050.0,110040.0,0.34282622]
["bitfinex","BTCUSD",1758827167880,0.61980895,110050.0,110040.0,0.34282622]
["bitfinex","BTCUSD",1758827168749,0.18173557,110050.0,110040.0,0.34258622]
["bitfinex","BTCUSD",1758827168977,0.61980895,110050.0,110040.0,0.34258622]
["bitfinex","BTCUSD",1758827169435,0.61980895,110050.0,110040.0,0.33959622]
["bitfinex","BTCUSD",1758827169658,0.61980895,110050.0,110040.0,0.34269622]
["bitfinex","BTCUSD",1758827170291,0.61980895,110050.0,110040.0,0.01156622]
["bitfinex","BTCUSD",1758827170516,1.13285233,110050.0,110040.0,0.01156622]
["bitfinex","BTCUSD",1758827170797,0.69675895,110050.0,110040.0,0.01156622]
["bitfinex","BTCUSD",1758827175146,0.78547042,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1758827175343,1.25300779,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1758827175565,0.81872358,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1758827175758,0.3826302,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1758827176341,0.81872358,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1758827178487,0.81872358,110050.0,110040.0,0.01151823]
["bitfinex","BTCUSD",1758827178887,0.81872358,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1758827179198,1.25481696,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1758827181525,0.3826302,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1758827181724,1.25481696,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1758827182380,1.28033242,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1758827182617,1.48858126,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1758827182733,1.4630658,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1758827182959,1.82858126,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1758827183169,1.64167569,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1758827183381,0.18178512,110020.0,110010.0,0.01842673]
["bitfinex","BTCUSD",1758827183589,0.9199585,110020.0,110010.0,8.403e-05]
["bitfinex","BTCUSD",1758827183786,0.9437185,110020.0,110010.0,8.403e-05]
["bitfinex","BTCUSD",1758827184594,0.9437185,110020.0,110010.0,0.00526403]
["bitfinex","BTCUSD",1758827185025,0.9437185,110020.0,110010.0,0.0239527]
["bitfinex","BTCUSD",1758827185220,0.9199585,110020.0,110010.0,0.0239527]
["bitfinex","BTCUSD",1758827185684,0.9437185,110020.0,110010.0,0.0187727]
["bitfinex","BTCUSD",1758827186025,0.9437185,110020.0,110010.0,0.0208527]
["bitfinex","BTCUSD",1758827186269,0.95780727,110020.0,110010.0,0.0228527]
["bitfinex","BTCUSD",1758827186467,0.98156727,110020.0,110010.0,0.0228527]
["bitfinex","BTCUSD",1758827186798,0.98156727,110020.0,110010.0,0.0207727]
["bitfinex","BTCUSD",1758827187219,0.98190727,110020.0,110010.0,0.00208403]
["bitfinex","BTCUSD",1758827187382,1.00923713,110020.0,110010.0,0.00208403]
["bitfinex","BTCUSD",1758827187829,1.47084597,110020.0,110010.0,0.00208403]
["bitfinex","BTCUSD",1758827188026,1.67909481,110020.0,110010.0,0.00208403]
["bitfinex","BTCUSD",1758827188435,2.01909481,110020.0,110010.0,8.403e-05]
["bitfinex","BTCUSD",1758827188901,2.01909481,110020.0,110010.0,0.00108403]
["bitfinex","BTCUSD",1758827189115,2.03798629,110020.0,110010.0,0.00108403]
["bitfinex","BTCUSD",1758827189335,2.03798629,110020.0,110010.0,8.403e-05]
["bitfinex","BTCUSD",1758827191121,1.05819658,110020.0,110010.0,8.403e-05]
["bitfinex","BTCUSD",1758827191345,1.03268112,110020.0,110010.0,8.403e-05]
["bitfinex","BTCUSD",1758827191538,1.4707745,110020.0,110010.0,8.403e-05]
["bitfinex","BTCUSD",1758827191753,1.90686788,110020.0,110010.0,8.403e-05]
["bitfinex","BTCUSD",1758827194235,1.93238334,110020.0,110010.0,8.403e-05]
["bitfinex","BTCUSD",1758827194436,2.02109481,110020.0,110010.0,8.403e-05]
["bitfinex","BTCUSD",1758827196544,1.99557935,110020.0,110010.0,8.403e-05]
["bitfinex","BTCUSD",1758827197773,2.43557935,110020.0,110010.0,8.403e-05]
["bitfinex","BTCUSD",1758827198762,1.56339259,110020.0,110010.0,8.403e-05]
["bitfinex","BTCUSD",1758827198987,2.43557935,110020.0,110010.0,8.403e-05]
["bitfinex","BTCUSD",1758827199980,2.46109481,110020.0,110010.0,8.403e-05]
["bitfinex","BTCUSD",1758827200577,2.46222437,110020.0,110010.0,8.403e-05]
["bitfinex","BTCUSD",1758827200711,2.00411515,110020.0,110010.0,8.403e-05]
["bitfinex","BTCUSD",1758827211551,2.01048921,110020.0,110010.0,8.403e-05]
["bitfinex","BTCUSD",1758827211770,2.00411515,110020.0,110010.0,8.403e-05]
["bitfinex","BTCUSD",1758827212221,1.17401658,110020.0,110010.0,0.00502403]
["bitfinex","BTCUSD",1758827212443,1.96652455,110020.0,110010.0,0.02876403]
["bitfinex","BTCUSD",1758827212656,1.99062455,110020.0,110010.0,8.403e-05]
["bitfinex","BTCUSD",1758827212843,2.00976368,110020.0,110010.0,8.403e-05]
["bitfinex","BTCUSD",1758827213083,2.10485141,110020.0,110010.0,0.00208403]
["bitfinex","BTCUSD",1758827213498,2.10485141,110020.0,110010.0,8.403e-05]
["bitfinex","BTCUSD",1758827213918,2.09847515,110020.0,110010.0,8.403e-05]
["bitfinex","BTCUSD",1758827214949,2.10485443,110020.0,110010.0,8.403e-05]
["bitfinex","BTCUSD",1758827215378,1.66485443,110020.0,110010.0,8.403e-05]
["bitfinex","BTCUSD",1758827215615,1.66485443,110020.0,110010.0,2.042e-05]
["bitfinex","BTCUSD",1758827216035,1.57614296,110020.0,110010.0,2.042e-05]
["bitfinex","BTCUSD",1758827218199,1.5846603,110020.0,110010.0,2.042e-05]
["bitfinex","BTCUSD",1758827220884,0.24983538,109990.0,109980.0,0.09558838]
["bitfinex","BTCUSD",1758827221089,1.15066795,109990.0,109980.0,0.09572731]
["bitfinex","BTCUSD",1758827221298,1.20088341,109990.0,109980.0,0.00013893]
["bitfinex","BTCUSD",1758827221502,1.62959488,109990.0,109980.0,0.00013893]
["bitfinex","BTCUSD",1758827221737,1.65693794,109990.0,109980.0,0.00013893]
["bitfinex","BTCUSD",1758827221926,1.65988794,109990.0,109980.0,0.00013893]
["bitfinex","BTCUSD",1758827222286,1.67893844,109990.0,109980.0,0.00013893]
["bitfinex","BTCUSD",1758827222484,1.24173084,109990.0,109980.0,0.00013893]
["bitfinex","BTCUSD",1758827222706,1.65988794,109990.0,109980.0,0.00013893]
["bitfinex","BTCUSD",1758827223130,1.65988794,109990.0,109980.0,0.00313893]
["bitfinex","BTCUSD",1758827223558,1.65693794,109990.0,109980.0,0.00313893]
["bitfinex","BTCUSD",1758827223880,1.65693794,109990.0,109980.0,0.00013893]
["bitfinex","BTCUSD",1758827224101,1.65893794,109990.0,109980.0,0.00013893]
["bitfinex","BTCUSD",1758827224587,1.63620794,109990.0,109980.0,0.00013893]
["bitfinex","BTCUSD",1758827224793,1.66217794,109990.0,109980.0,0.00013893]
["bitfinex","BTCUSD",1758827225860,1.66857125,109990.0,109980.0,0.00013893]
["bitfinex","BTCUSD",1758827226075,1.66857125,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1758827226297,0.55201968,109970.0,109960.0,0.02656]
["bitfinex","BTCUSD",1758827226518,1.39606503,109970.0,109960.0,0.02656]
["bitfinex","BTCUSD",1758827226746,1.42158049,109970.0,109960.0,0.02866]
["bitfinex","BTCUSD",1758827226966,1.42356049,109970.0,109960.0,0.0021]
["bitfinex","BTCUSD",1758827227381,0.21203622,109960.0,109950.0,0.02656]
["bitfinex","BTCUSD",1758827227581,1.02344332,109960.0,109950.0,0.02656]
["bitfinex","BTCUSD",1758827227820,1.02344332,109960.0,109950.0,0.02866]
["bitfinex","BTCUSD",1758827228030,1.04895878,109960.0,109950.0,0.02866]
["bitfinex","BTCUSD",1758827228765,1.17619302,109960.0,109950.0,0.02866]
["bitfinex","BTCUSD",1758827229000,0.76098592,109960.0,109950.0,0.02866]
["bitfinex","BTCUSD",1758827229205,1.17619302,109960.0,109950.0,0.02866]
["bitfinex","BTCUSD",1758827229742,0.33927046,109960.0,109950.0,0.02866]
["bitfinex","BTCUSD",1758827229983,0.73543046,109960.0,109950.0,0.02866]
["bitfinex","BTCUSD",1758827231292,1.15063756,109960.0,109950.0,0.02866]
["bitfinex","BTCUSD",1758827231938,1.17615302,109960.0,109950.0,0.02866]
["bitfinex","BTCUSD",1758827232371,0.76094592,109960.0,109950.0,0.02866]
["bitfinex","BTCUSD",1758827233503,0.76292592,109960.0,109950.0,0.02866]
["bitfinex","BTCUSD",1758827233748,0.76292592,109960.0,109950.0,0.02549]
["bitfinex","BTCUSD",1758827233988,0.76094592,109960.0,109950.0,0.02866]
["bitfinex","BTCUSD",1758827234405,0.33927046,109960.0,109950.0,0.4438671]
["bitfinex","BTCUSD",1758827234623,0.52117309,109960.0,109950.0,0.02866]
["bitfinex","BTCUSD",1758827235251,0.55132499,109960.0,109950.0,0.02866]
["bitfinex","BTCUSD",1758827235460,0.24988499,109960.0,109950.0,0.4438671]
["bitfinex","BTCUSD",1758827235686,0.21973309,109960.0,109950.0,0.4438671]
["bitfinex","BTCUSD",1758827235900,0.52117309,109960.0,109950.0,0.02866]
["bitfinex","BTCUSD",1758827236110,0.52117309,109960.0,109950.0,0.4438671]
["bitfinex","BTCUSD",1758827236729,0.21973309,109960.0,109950.0,0.4438671]
["bitfinex","BTCUSD",1758827236967,0.18188432,109960.0,109950.0,0.4438671]
["bitfinex","BTCUSD",1758827237181,0.48332432,109960.0,109950.0,0.4438671]
["bitfinex","BTCUSD",1758827237614,0.52124056,109970.0,109950.0,0.4438671]
["bitfinex","BTCUSD",1758827237840,0.52124056,109970.0,109960.0,0.45995553]
["bitfinex","BTCUSD",1758827238039,0.52124056,109970.0,109960.0,0.4438671]
["bitfinex","BTCUSD",1758827238662,0.52120056,109970.0,109960.0,0.4438671]
["bitfinex","BTCUSD",1758827239728,0.52120056,109970.0,109960.0,0.4458671]
["bitfinex","BTCUSD",1758827240173,0.52120056,109970.0,109960.0,0.03066]
["bitfinex","BTCUSD",1758827240402,0.52120056,109970.0,109960.0,0.4458671]
["bitfinex","BTCUSD",1758827241396,0.52120056,109970.0,109960.0,0.03066]
["bitfinex","BTCUSD",1758827241594,0.52120056,109970.0,109960.0,0.4458671]
["bitfinex","BTCUSD",1758827245589,0.21980056,109970.0,109960.0,0.4458671]
["bitfinex","BTCUSD",1758827246029,8.401e-05,109970.0,109960.0,0.4458671]
["bitfinex","BTCUSD",1758827246238,8.401e-05,109970.0,109960.0,0.53525257]
["bitfinex","BTCUSD",1758827246660,0.18195179,109970.0,109960.0,0.83657257]
["bitfinex","BTCUSD",1758827247058,8.401e-05,109970.0,109960.0,0.83657257]
["bitfinex","BTCUSD",1758827248145,0.18195179,109970.0,109960.0,0.83657257]
["bitfinex","BTCUSD",1758827249657,0.18195179,109970.0,109960.0,0.42136547]
["bitfinex","BTCUSD",1758827249862,0.18195179,109970.0,109960.0,0.83657257]
["bitfinex","BTCUSD",1758827250938,0.18195179,109970.0,109960.0,0.53525257]
["bitfinex","BTCUSD",1758827251160,0.18195179,109970.0,109960.0,0.83653257]
["bitfinex","BTCUSD",1758827252455,0.18195179,109970.0,109960.0,0.42132547]
["bitfinex","BTCUSD",1758827252663,0.18195179,109970.0,109960.0,0.83653257]
["bitfinex","BTCUSD",1758827254344,0.18393179,109970.0,109960.0,0.81310257]
["bitfinex","BTCUSD",1758827254606,0.18195179,109970.0,109960.0,0.83579257]
["bitfinex","BTCUSD",1758827255752,0.18195179,109970.0,109960.0,0.42058547]
["bitfinex","BTCUSD",1758827255962,0.18195179,109970.0,109960.0,0.83579257]
["bitfinex","BTCUSD",1758827257114,0.18195179,109970.0,109960.0,0.42058547]
["bitfinex","BTCUSD",1758827257327,0.18195179,109970.0,109960.0,0.83579257]
["bitfinex","BTCUSD",1758827257970,0.18195179,109970.0,109960.0,0.42058547]
["bitfinex","BTCUSD",1758827258162,0.18195179,109970.0,109960.0,0.83579257]
["bitfinex","BTCUSD",1758827258804,0.18403179,109970.0,109960.0,0.80985257]
["bitfinex","BTCUSD",1758827259377,0.22472056,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1758827259589,0.27419902,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1758827260223,0.30435092,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1758827260436,1.24362349,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1758827260628,0.82841639,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1758827261031,1.24388698,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1758827261249,0.80226793,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1758827262773,0.82841639,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1758827262989,1.26525148,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1758827264704,0.82841639,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1758827264950,1.24192148,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1758827265157,0.82841639,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1758827265972,1.26525148,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1758827268864,0.6464646,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1758827269057,1.26516747,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1758827269475,1.23901901,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1758827270101,0.80218392,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1758827270430,0.98029392,109970.0,109960.0,0.00731]
["bitfinex","BTCUSD",1758827270610,1.07501392,109970.0,109960.0,0.03]
["bitfinex","BTCUSD",1758827270835,1.07501392,109970.0,109960.0,0.46683509]
["bitfinex","BTCUSD",1758827271039,1.07699392,109970.0,109960.0,0.44091509]
["bitfinex","BTCUSD",1758827271440,1.07699392,109970.0,109960.0,0.00408]
["bitfinex","BTCUSD",1758827271877,1.07699392,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1758827271878,0.68123392,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1758827272086,0.98227392,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1758827272627,1.00560392,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1758827273390,1.00854392,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1758827274414,1.44537901,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1758827275302,1.42204901,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1758827275505,1.44537901,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1758827276142,1.00854392,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1758827276351,1.44537901,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1758827277774,1.03737834,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1758827277956,0.60054325,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1758827278791,0.57427325,109970.0,109960.0,0.00411]
["bitfinex","BTCUSD",1758827279000,0.57427325,109970.0,109960.0,0.03181]
["bitfinex","BTCUSD",1758827279001,0.18186778,109970.0,109960.0,0.03181]
["bitfinex","BTCUSD",1758827279201,0.48278778,109970.0,109960.0,0.46864509]
["bitfinex","BTCUSD",1758827279409,0.48478778,109970.0,109960.0,0.43883509]
["bitfinex","BTCUSD",1758827279611,0.48478778,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1758827280449,0.50737778,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1758827280680,0.94713287,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1758827281566,0.48478778,109970.0,109960.0,0.00713]
["bitfinex","BTCUSD",1758827281789,0.48770778,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1758827282011,0.94713287,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1758827282239,0.92162287,109970.0,109960.0,0.00411]
["bitfinex","BTCUSD",1758827282475,0.94713287,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1758827284827,0.94421287,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1758827285045,0.94713287,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1758827286427,0.51029778,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1758827286629,0.94713287,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1758827286877,0.51029778,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1758827287069,0.94713287,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1758827289307,1.03788834,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1758827289523,1.18298351,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1758827289754,1.15675171,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1758827289946,1.18298351,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1758827290515,0.18190086,109950.0,109940.0,0.02426]
["bitfinex","BTCUSD",1758827290737,0.48266086,109950.0,109940.0,0.46109509]
["bitfinex","BTCUSD",1758827290938,0.48266086,109950.0,109940.0,0.46307509]
["bitfinex","BTCUSD",1758827291170,0.48266086,109950.0,109940.0,0.46612509]
["bitfinex","BTCUSD",1758827291378,0.48266086,109950.0,109940.0,0.02929]
["bitfinex","BTCUSD",1758827291559,0.48266086,109950.0,109940.0,0.46612509]
["bitfinex","BTCUSD",1758827291967,0.48262086,109950.0,109940.0,0.46612509]
["bitfinex","BTCUSD",1758827292178,0.48262086,109950.0,109940.0,0.02929]
["bitfinex","BTCUSD",1758827292384,0.48262086,109950.0,109940.0,0.46912509]
["bitfinex","BTCUSD",1758827293222,0.48262086,109950.0,109940.0,0.00803]
["bitfinex","BTCUSD",1758827293432,0.48476086,109950.0,109940.0,0.46912509]
["bitfinex","BTCUSD",1758827293636,0.48476086,109950.0,109940.0,0.03229]
["bitfinex","BTCUSD",1758827293835,0.48262086,109950.0,109940.0,0.03229]
["bitfinex","BTCUSD",1758827294059,0.48476086,109950.0,109940.0,0.03229]
["bitfinex","BTCUSD",1758827294290,0.48262086,109950.0,109940.0,0.46912509]
["bitfinex","BTCUSD",1758827294514,0.52653968,109950.0,109940.0,0.003]
["bitfinex","BTCUSD",1758827294722,0.51151086,109950.0,109940.0,0.003]
["bitfinex","BTCUSD",1758827295351,0.1819174,109940.0,109930.0,0.46454509]
["bitfinex","BTCUSD",1758827295560,0.1819174,109940.0,109930.0,0.46652509]
["bitfinex","BTCUSD",1758827295894,0.1819174,109940.0,109930.0,0.02969]
["bitfinex","BTCUSD",1758827296089,0.1840574,109940.0,109930.0,0.00238]
["bitfinex","BTCUSD",1758827296511,0.1840574,109940.0,109930.0,0.00538]
["bitfinex","BTCUSD",1758827296916,0.1819174,109940.0,109930.0,0.46952509]
["bitfinex","BTCUSD",1758827297120,0.4825574,109940.0,109930.0,0.46952509]
["bitfinex","BTCUSD",1758827297938,0.1819174,109940.0,109930.0,0.46952509]
["bitfinex","BTCUSD",1758827298358,0.1819174,109940.0,109930.0,0.03269]
["bitfinex","BTCUSD",1758827298560,0.1819174,109940.0,109930.0,0.46952509]
["bitfinex","BTCUSD",1758827298899,0.1819174,109940.0,109930.0,0.03269]
["bitfinex","BTCUSD",1758827299345,0.1819174,109940.0,109930.0,0.46952509]
["bitfinex","BTCUSD",1758827301848,0.1819024,109950.0,109930.0,0.85951056]
["bitfinex","BTCUSD",1758827302070,0.49159347,109960.0,109940.0,1.23186192]
["bitfinex","BTCUSD",1758827302269,0.49159347,109960.0,109950.0,0.46612509]
["bitfinex","BTCUSD",1758827302700,0.49159347,109960.0,109940.0,0.34305]
["bitfinex","BTCUSD",1758827302701,0.18190086,109950.0,109940.0,0.34305]
["bitfinex","BTCUSD",1758827302936,0.18190086,109950.0,109940.0,0.02929]
["bitfinex","BTCUSD",1758827303145,0.18389086,109950.0,109940.0,0.00198]
["bitfinex","BTCUSD",1758827303359,0.20785086,109950.0,109940.0,0.00198]
["bitfinex","BTCUSD",1758827303581,0.20785086,109950.0,109940.0,0.43881509]
["bitfinex","BTCUSD",1758827303808,0.20785086,109950.0,109940.0,0.00298]
["bitfinex","BTCUSD",1758827304015,0.20785086,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1758827304227,0.20785086,109950.0,109940.0,0.43783509]
["bitfinex","BTCUSD",1758827306692,0.20785086,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1758827306902,0.20785086,109950.0,109940.0,0.43783509]
["bitfinex","BTCUSD",1758827308518,0.20785086,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1758827308743,0.20785086,109950.0,109940.0,0.43783509]
["bitfinex","BTCUSD",1758827309426,0.18682086,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1758827309632,0.21062086,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1758827309848,0.24077276,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1758827310482,0.23784276,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1758827310703,0.21404276,109950.0,109940.0,0.43990509]
["bitfinex","BTCUSD",1758827310918,0.65087785,109950.0,109940.0,0.00307]
["bitfinex","BTCUSD",1758827311355,0.67467785,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1758827311795,0.67467785,109950.0,109940.0,0.00307]
["bitfinex","BTCUSD",1758827312832,0.21205276,109950.0,109940.0,0.0292]
["bitfinex","BTCUSD",1758827314811,0.18190086,109950.0,109940.0,0.46603509]
["bitfinex","BTCUSD",1758827315059,0.48238086,109950.0,109940.0,0.46603509]
["bitfinex","BTCUSD",1758827316126,0.48238086,109950.0,109940.0,0.0292]
["bitfinex","BTCUSD",1758827317945,0.48436086,109950.0,109940.0,0.0292]
["bitfinex","BTCUSD",1758827318160,0.92119595,109950.0,109940.0,0.00307]
["bitfinex","BTCUSD",1758827318774,0.48436086,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1758827318941,0.92119595,109950.0,109940.0,0.00307]
["bitfinex","BTCUSD",1758827320008,0.94499595,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1758827320267,0.76603509,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1758827320433,0.94793595,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1758827322227,0.50816086,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1758827322420,0.94499595,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1758827322623,0.18190086,109950.0,109940.0,0.48427245]
["bitfinex","BTCUSD",1758827322828,0.18190086,109950.0,109940.0,0.55546618]
["bitfinex","BTCUSD",1758827323082,0.19099347,109960.0,109940.0,0.85586618]
["bitfinex","BTCUSD",1758827323289,0.19099347,109960.0,109950.0,0.46301071]
["bitfinex","BTCUSD",1758827323751,0.19099347,109960.0,109950.0,0.46508071]
["bitfinex","BTCUSD",1758827324116,0.19099347,109960.0,109950.0,0.0282]
["bitfinex","BTCUSD",1758827324359,0.19099347,109960.0,109950.0,0.46508071]
["bitfinex","BTCUSD",1758827324723,0.19099347,109960.0,109950.0,0.0282]
["bitfinex","BTCUSD",1758827325145,0.19099347,109960.0,109950.0,0.46508071]
["bitfinex","BTCUSD",1758827325354,0.19099347,109960.0,109950.0,0.0282]
["bitfinex","BTCUSD",1758827335564,0.19300347,109960.0,109950.0,0.025]
["bitfinex","BTCUSD",1758827336204,0.18191378,109960.0,109950.0,0.025]
["bitfinex","BTCUSD",1758827336637,0.18190086,109950.0,109940.0,0.75591547]
["bitfinex","BTCUSD",1758827336843,0.18190086,109950.0,109940.0,0.75798547]
["bitfinex","BTCUSD",1758827337693,0.18190086,109950.0,109940.0,1.17335998]
["bitfinex","BTCUSD",1758827337908,0.18190086,109950.0,109940.0,1.17435998]
["bitfinex","BTCUSD",1758827339739,0.19100799,109960.0,109940.0,1.17435998]
["bitfinex","BTCUSD",1758827339962,0.18190086,109950.0,109940.0,1.14822998]
["bitfinex","BTCUSD",1758827340664,0.18190086,109950.0,109940.0,1.17458998]
["bitfinex","BTCUSD",1758827341805,0.18190086,109950.0,109940.0,1.17558998]
["bitfinex","BTCUSD",1758827345831,0.18190086,109950.0,109940.0,0.76021547]
["bitfinex","BTCUSD",1758827346067,0.18190086,109950.0,109940.0,1.17558998]
["bitfinex","BTCUSD",1758827350589,0.18190086,109950.0,109940.0,0.76021547]
["bitfinex","BTCUSD",1758827350810,0.18190086,109950.0,109940.0,1.17558998]
["bitfinex","BTCUSD",1758827351878,0.19100799,109960.0,109940.0,1.17558998]
["bitfinex","BTCUSD",1758827352098,0.19100799,109960.0,109940.0,1.14822998]
["bitfinex","BTCUSD",1758827352286,0.19100799,109960.0,109950.0,0.0264]
["bitfinex","BTCUSD",1758827352422,0.19100799,109960.0,109950.0,0.02848]
["bitfinex","BTCUSD",1758827353751,0.19250799,109960.0,109950.0,0.02848]
["bitfinex","BTCUSD",1758827353954,0.21687799,109960.0,109950.0,0.00208]
["bitfinex","BTCUSD",1758827354371,0.18190086,109950.0,109940.0,1.17155998]
["bitfinex","BTCUSD",1758827354595,0.18190086,109950.0,109940.0,1.17363998]
["bitfinex","BTCUSD",1758827355051,0.18190086,109950.0,109940.0,1.17319998]
["bitfinex","BTCUSD",1758827355245,0.18190086,109950.0,109940.0,1.26791998]
["bitfinex","BTCUSD",1758827355633,0.18190086,109950.0,109940.0,1.26891998]
["bitfinex","BTCUSD",1758827356236,0.19100799,109960.0,109940.0,1.26891998]
["bitfinex","BTCUSD",1758827356526,0.19100799,109960.0,109950.0,0.0264]
["bitfinex","BTCUSD",1758827356756,0.19100799,109960.0,109950.0,0.44385451]
["bitfinex","BTCUSD",1758827357312,0.19100799,109960.0,109950.0,0.02848]
["bitfinex","BTCUSD",1758827358696,0.19100799,109960.0,109950.0,0.32832]
["bitfinex","BTCUSD",1758827360097,0.19100799,109960.0,109950.0,0.02848]
["bitfinex","BTCUSD",1758827360334,0.21687799,109960.0,109950.0,0.29984]
["bitfinex","BTCUSD",1758827360534,0.21687799,109960.0,109950.0,0.30192]
["bitfinex","BTCUSD",1758827363029,0.21687799,109960.0,109950.0,0.29984]
["bitfinex","BTCUSD",1758827363453,0.21687799,109960.0,109950.0,0.30192]
["bitfinex","BTCUSD",1758827363638,0.21687799,109960.0,109950.0,0.30511]
["bitfinex","BTCUSD",1758827363841,0.19100799,109960.0,109950.0,0.32832]
["bitfinex","BTCUSD",1758827364805,0.18188432,109960.0,109950.0,0.83307998]
["bitfinex","BTCUSD",1758827366014,0.16568671,109970.0,109950.0,0.83307998]
["bitfinex","BTCUSD",1758827366217,0.16568671,109970.0,109960.0,0.45996294]
["bitfinex","BTCUSD",1758827366420,0.16568671,109970.0,109960.0,0.0264]
["bitfinex","BTCUSD",1758827366623,0.16568671,109970.0,109960.0,0.02848]
["bitfinex","BTCUSD",1758827367571,0.16568671,109970.0,109960.0,0.04666843]
["bitfinex","BTCUSD",1758827367988,0.16568671,109970.0,109960.0,0.02848]
["bitfinex","BTCUSD",1758827368980,0.16568671,109970.0,109960.0,0.03148]
["bitfinex","BTCUSD",1758827369581,0.16568671,109970.0,109960.0,0.05941702]
["bitfinex","BTCUSD",1758827370937,0.16568671,109970.0,109960.0,0.07760545]
["bitfinex","BTCUSD",1758827372121,0.16568671,109970.0,109960.0,0.49297996]
["bitfinex","BTCUSD",1758827372409,0.16568671,109970.0,109960.0,0.47479153]
["bitfinex","BTCUSD",1758827373453,0.16568671,109970.0,109960.0,0.05941702]
["bitfinex","BTCUSD",1758827373614,0.16568671,109970.0,109960.0,0.07760545]
["bitfinex","BTCUSD",1758827374014,0.16568671,109970.0,109960.0,0.05941702]
["bitfinex","BTCUSD",1758827374194,0.16568671,109970.0,109960.0,0.07760545]
["bitfinex","BTCUSD",1758827374865,0.16568671,109970.0,109960.0,0.16746092]
["bitfinex","BTCUSD",1758827375277,0.16568671,109970.0,109960.0,0.582278]
["bitfinex","BTCUSD",1758827375425,0.16568671,109970.0,109960.0,0.14871506]
["bitfinex","BTCUSD",1758827375624,0.16568671,109970.0,109960.0,0.16690349]
["bitfinex","BTCUSD",1758827377979,0.19095867,109980.0,109960.0,0.582278]
["bitfinex","BTCUSD",1758827378150,0.19095867,109980.0,109970.0,0.74163451]
["bitfinex","BTCUSD",1758827378348,0.19095867,109980.0,109970.0,0.74375451]
["bitfinex","BTCUSD",1758827380794,0.19095867,109980.0,109970.0,0.83413998]
["bitfinex","BTCUSD",1758827381798,0.19095867,109980.0,109970.0,0.83313998]
["bitfinex","BTCUSD",1758827381948,0.19095867,109980.0,109970.0,0.83613998]
["bitfinex","BTCUSD",1758827382401,0.19092644,109990.0,109970.0,0.83613998]
["bitfinex","BTCUSD",1758827382611,0.19092644,109990.0,109980.0,0.46033963]
["bitfinex","BTCUSD",1758827382839,0.19092644,109990.0,109980.0,0.44215451]
["bitfinex","BTCUSD",1758827383211,0.19290644,109990.0,109980.0,0.44427451]
["bitfinex","BTCUSD",1758827384228,0.19290644,109990.0,109980.0,0.0289]
["bitfinex","BTCUSD",1758827384435,0.19290644,109990.0,109980.0,0.04708512]
["bitfinex","BTCUSD",1758827384712,0.19290644,109990.0,109980.0,0.04186512]
["bitfinex","BTCUSD",1758827384889,0.18185124,109980.0,109970.0,0.41564547]
["bitfinex","BTCUSD",1758827385061,0.18185124,109980.0,109970.0,0.83288507]
["bitfinex","BTCUSD",1758827385796,0.18185124,109980.0,109970.0,0.85435818]
["bitfinex","BTCUSD",1758827386024,0.18185124,109980.0,109970.0,0.41760547]
["bitfinex","BTCUSD",1758827386444,0.18185124,109980.0,109970.0,0.67046365]
["bitfinex","BTCUSD",1758827386656,0.18185124,109980.0,109970.0,0.67258365]
["bitfinex","BTCUSD",1758827387086,0.18185124,109980.0,109970.0,0.67558365]
["bitfinex","BTCUSD",1758827387533,0.21679644,109990.0,109970.0,0.67558365]
["bitfinex","BTCUSD",1758827387733,0.18185124,109980.0,109970.0,0.67558365]
["bitfinex","BTCUSD",1758827388277,0.18185124,109980.0,109970.0,0.67258365]
["bitfinex","BTCUSD",1758827388481,0.18185124,109980.0,109970.0,0.94879818]
["bitfinex","BTCUSD",1758827388700,0.18185124,109980.0,109970.0,0.94979818]
["bitfinex","BTCUSD",1758827389414,0.2035432,109990.0,109970.0,0.94979818]
["bitfinex","BTCUSD",1758827389620,0.20358946,109990.0,109980.0,0.45477783]
["bitfinex","BTCUSD",1758827389793,0.20358946,109990.0,109980.0,0.2992]
["bitfinex","BTCUSD",1758827390031,0.20565946,109990.0,109980.0,0.73579271]
["bitfinex","BTCUSD",1758827390779,0.61225654,110000.0,109980.0,0.73579271]
["bitfinex","BTCUSD",1758827390959,0.00207,109990.0,109980.0,0.73679271]
["bitfinex","BTCUSD",1758827391178,0.18391977,109990.0,109980.0,0.73679271]
["bitfinex","BTCUSD",1758827391413,0.1930115,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1758827391617,0.1930115,109990.0,109980.0,0.73679271]
["bitfinex","BTCUSD",1758827391809,0.1930115,109990.0,109980.0,0.73891271]
["bitfinex","BTCUSD",1758827392220,0.1930115,109990.0,109980.0,0.30232]
["bitfinex","BTCUSD",1758827392515,0.1930115,109990.0,109980.0,0.76259271]
["bitfinex","BTCUSD",1758827392945,0.1930115,109990.0,109980.0,0.76569271]
["bitfinex","BTCUSD",1758827393358,0.1930115,109990.0,109980.0,0.3291]
["bitfinex","BTCUSD",1758827394000,0.2175515,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1758827394205,0.65414421,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1758827394381,0.65414421,109990.0,109980.0,0.27524]
["bitfinex","BTCUSD",1758827396950,0.65414421,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1758827400518,0.1909415,109990.0,109980.0,0.00612]
["bitfinex","BTCUSD",1758827400671,0.1929615,109990.0,109980.0,0.02985]
["bitfinex","BTCUSD",1758827401081,0.1929615,109990.0,109980.0,0.02674]
["bitfinex","BTCUSD",1758827401300,0.1929615,109990.0,109980.0,0.00301]
["bitfinex","BTCUSD",1758827401500,0.2178415,109990.0,109980.0,0.00301]
["bitfinex","BTCUSD",1758827401864,0.2178415,109990.0,109980.0,0.00612]
["bitfinex","BTCUSD",1758827402672,0.2178415,109990.0,109980.0,0.00301]
["bitfinex","BTCUSD",1758827403089,0.65610421,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1758827403710,0.2195115,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1758827403916,0.65610421,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1758827405204,0.2195115,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1758827405543,0.65443421,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1758827406522,0.2178415,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1758827406726,0.65443421,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1758827407349,0.2178415,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1758827407589,0.65443421,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1758827408529,0.65610421,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1758827408943,0.65443421,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1758827409558,0.65443421,109990.0,109980.0,0.00296]
["bitfinex","BTCUSD",1758827409790,0.65443421,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1758827410290,1.09976338,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1758827410689,1.12710225,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1758827411115,1.10087045,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1758827416209,0.66427774,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1758827416658,1.10087045,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1758827417191,1.07690045,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1758827417392,1.07523045,109990.0,109980.0,0.00296]
["bitfinex","BTCUSD",1758827417604,1.09920045,109990.0,109980.0,0.00296]
["bitfinex","BTCUSD",1758827417978,1.09920045,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1758827419774,1.10087045,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1758827420520,0.66427774,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1758827420913,1.10087045,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1758827423524,0.18186778,109970.0,109950.0,0.05209888]
["bitfinex","BTCUSD",1758827423738,0.62045703,109960.0,109950.0,4.626e-05]
["bitfinex","BTCUSD",1758827423935,0.64442703,109960.0,109950.0,4.626e-05]
["bitfinex","BTCUSD",1758827424397,0.64442703,109960.0,109950.0,0.00200626]
["bitfinex","BTCUSD",1758827424594,0.62045703,109960.0,109950.0,0.02987626]
["bitfinex","BTCUSD",1758827424806,0.62045703,109960.0,109950.0,0.03387626]
["bitfinex","BTCUSD",1758827425959,0.45614051,109960.0,109950.0,0.03387626]
["bitfinex","BTCUSD",1758827426277,0.45614051,109960.0,109950.0,0.02987626]
["bitfinex","BTCUSD",1758827426499,0.45614051,109960.0,109950.0,0.03387626]
["bitfinex","BTCUSD",1758827426722,0.45614051,109960.0,109950.0,0.00911626]
["bitfinex","BTCUSD",1758827426964,0.45614051,109960.0,109950.0,0.00404626]
["bitfinex","BTCUSD",1758827427193,0.48123051,109960.0,109950.0,0.00404626]
["bitfinex","BTCUSD",1758827427659,0.50857569,109960.0,109950.0,0.00404626]
["bitfinex","BTCUSD",1758827427913,0.62811306,109960.0,109950.0,0.00404626]
["bitfinex","BTCUSD",1758827428143,0.62811306,109960.0,109950.0,4.626e-05]
["bitfinex","BTCUSD",1758827428374,0.65703851,109960.0,109950.0,4.626e-05]
["bitfinex","BTCUSD",1758827428593,1.25794774,109960.0,109950.0,4.626e-05]
["bitfinex","BTCUSD",1758827428806,1.28249705,109960.0,109950.0,4.626e-05]
["bitfinex","BTCUSD",1758827429533,1.28249705,109960.0,109950.0,0.00304626]
["bitfinex","BTCUSD",1758827429960,0.84590434,109960.0,109950.0,4.626e-05]
["bitfinex","BTCUSD",1758827430904,1.23723434,109960.0,109950.0,4.626e-05]
["bitfinex","BTCUSD",1758827431131,1.23894434,109960.0,109950.0,4.626e-05]
["bitfinex","BTCUSD",1758827431824,0.77171618,109960.0,109950.0,4.626e-05]
["bitfinex","BTCUSD",1758827432083,1.20830889,109960.0,109950.0,4.626e-05]
["bitfinex","BTCUSD",1758827432302,1.02632937,109960.0,109950.0,4.626e-05]
["bitfinex","BTCUSD",1758827432514,1.20821369,109960.0,109950.0,4.626e-05]
["bitfinex","BTCUSD",1758827432951,1.20982369,109960.0,109950.0,4.626e-05]
["bitfinex","BTCUSD",1758827433193,1.23426441,109960.0,109950.0,4.626e-05]
["bitfinex","BTCUSD",1758827433403,1.2097151,109960.0,109950.0,4.626e-05]
["bitfinex","BTCUSD",1758827433605,1.18527438,109960.0,109950.0,8.626e-05]
["bitfinex","BTCUSD",1758827434252,1.18366438,109960.0,109950.0,8.626e-05]
["bitfinex","BTCUSD",1758827434711,0.2092295,109960.0,109950.0,0.00514626]
["bitfinex","BTCUSD",1758827434936,0.48016432,109960.0,109950.0,0.02867626]
["bitfinex","BTCUSD",1758827435154,0.91675703,109960.0,109950.0,0.02867626]
["bitfinex","BTCUSD",1758827436065,0.91675703,109960.0,109950.0,0.02967626]
["bitfinex","BTCUSD",1758827436496,0.94363703,109960.0,109950.0,0.00108626]
["bitfinex","BTCUSD",1758827436709,1.0631744,109960.0,109950.0,0.00108626]
["bitfinex","BTCUSD",1758827436920,1.08772371,109960.0,109950.0,0.00108626]
["bitfinex","BTCUSD",1758827437122,1.11507101,109960.0,109950.0,0.00108626]
["bitfinex","BTCUSD",1758827437334,1.0905217,109960.0,109950.0,0.00108626]
["bitfinex","BTCUSD",1758827437544,1.0889117,109960.0,109950.0,0.00108626]
["bitfinex","BTCUSD",1758827437702,0.65231899,109960.0,109950.0,0.00108626]
["bitfinex","BTCUSD",1758827437913,1.0889117,109960.0,109950.0,0.00108626]
["bitfinex","BTCUSD",1758827438114,1.0905217,109960.0,109950.0,0.00108626]
["bitfinex","BTCUSD",1758827439927,0.65392899,109960.0,109950.0,0.00108626]
["bitfinex","BTCUSD",1758827440121,1.0905217,109960.0,109950.0,0.00108626]
["bitfinex","BTCUSD",1758827442431,1.0905217,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1758827442847,1.52711441,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1758827443592,1.62183441,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1758827444512,1.62279751,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1758827444783,1.64734682,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1758827445458,1.73605829,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1758827445916,2.44882392,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1758827447895,0.2120693,109940.0,109930.0,0.0004]
["bitfinex","BTCUSD",1758827448102,1.10981282,109940.0,109930.0,0.00086331]
["bitfinex","BTCUSD",1758827448312,1.13669282,109940.0,109930.0,0.00086331]
["bitfinex","BTCUSD",1758827448521,1.16404598,109940.0,109930.0,0.00086331]
["bitfinex","BTCUSD",1758827448956,1.16404598,109940.0,109930.0,0.00186331]
["bitfinex","BTCUSD",1758827449582,1.16243598,109940.0,109930.0,0.00186331]
["bitfinex","BTCUSD",1758827449804,1.13716598,109940.0,109930.0,0.00692331]
["bitfinex","BTCUSD",1758827450044,1.13716598,109940.0,109930.0,0.03045331]
["bitfinex","BTCUSD",1758827450257,1.04244598,109940.0,109930.0,0.03045331]
["bitfinex","BTCUSD",1758827450469,1.13716598,109940.0,109930.0,0.03045331]
["bitfinex","BTCUSD",1758827451533,0.72152793,109940.0,109930.0,0.03045331]
["bitfinex","BTCUSD",1758827451748,1.13716598,109940.0,109930.0,0.03045331]
["bitfinex","BTCUSD",1758827452929,0.50719056,109940.0,109930.0,0.03045331]
["bitfinex","BTCUSD",1758827455578,0.92282861,109940.0,109930.0,0.03045331]
["bitfinex","BTCUSD",1758827456038,1.01410408,109940.0,109930.0,0.00394331]
["bitfinex","BTCUSD",1758827456180,1.03748408,109940.0,109930.0,0.00186331]
["bitfinex","BTCUSD",1758827456393,1.06763598,109940.0,109930.0,0.00394331]
["bitfinex","BTCUSD",1758827456595,1.04236598,109940.0,109930.0,0.00692331]
["bitfinex","BTCUSD",1758827456795,1.04236598,109940.0,109930.0,0.03045331]
["bitfinex","BTCUSD",1758827457016,1.04452598,109940.0,109930.0,0.03045331]
["bitfinex","BTCUSD",1758827457219,1.04236598,109940.0,109930.0,0.03045331]
["bitfinex","BTCUSD",1758827457780,1.04425598,109940.0,109930.0,0.03045331]
["bitfinex","BTCUSD",1758827459095,1.04236598,109940.0,109930.0,0.03045331]
["bitfinex","BTCUSD",1758827460409,1.04452598,109940.0,109930.0,0.00394331]
["bitfinex","BTCUSD",1758827460622,1.06745598,109940.0,109930.0,0.00394331]
["bitfinex","BTCUSD",1758827461214,1.04452598,109940.0,109930.0,0.00394331]
["bitfinex","BTCUSD",1758827461627,1.04586598,109940.0,109930.0,0.00186331]
["bitfinex","BTCUSD",1758827461836,1.06879598,109940.0,109930.0,0.00186331]
["bitfinex","BTCUSD",1758827462482,1.09365002,109940.0,109930.0,0.00186331]
["bitfinex","BTCUSD",1758827462680,1.06879598,109940.0,109930.0,0.00186331]
["bitfinex","BTCUSD",1758827462889,0.62672793,109940.0,109930.0,0.03103331]
["bitfinex","BTCUSD",1758827463099,1.04236598,109940.0,109930.0,0.03103331]
["bitfinex","BTCUSD",1758827463301,1.04236598,109940.0,109930.0,0.03055331]
["bitfinex","BTCUSD",1758827464143,1.01690282,109940.0,109930.0,0.00391331]
["bitfinex","BTCUSD",1758827464386,1.06618493,109940.0,109930.0,0.00186331]
["bitfinex","BTCUSD",1758827464804,1.04158282,109940.0,109930.0,0.00386331]
["bitfinex","BTCUSD",1758827465068,1.01690282,109940.0,109930.0,0.00386331]
["bitfinex","BTCUSD",1758827465273,1.01690282,109940.0,109930.0,0.03058331]
["bitfinex","BTCUSD",1758827465933,1.04158282,109940.0,109930.0,0.00186331]
["bitfinex","BTCUSD",1758827466586,0.65118163,109940.0,109930.0,0.00186331]
["bitfinex","BTCUSD",1758827466780,1.06681968,109940.0,109930.0,0.00186331]
["bitfinex","BTCUSD",1758827466994,1.06681968,109940.0,109930.0,0.00386331]
["bitfinex","BTCUSD",1758827467399,1.06681968,109940.0,109930.0,0.00186331]
["bitfinex","BTCUSD",1758827468278,1.06842968,109940.0,109930.0,0.00186331]
["bitfinex","BTCUSD",1758827470277,0.1819505,109920.0,109910.0,0.0004]
["bitfinex","BTCUSD",1758827470488,0.98449402,109920.0,109910.0,0.00048401]
["bitfinex","BTCUSD",1758827470692,1.01106402,109920.0,109910.0,0.00048401]
["bitfinex","BTCUSD",1758827471040,1.01653592,109920.0,109910.0,0.00048401]
["bitfinex","BTCUSD",1758827471248,1.38282592,109920.0,109910.0,0.00048401]
["bitfinex","BTCUSD",1758827471816,1.36216177,109920.0,109910.0,0.00048401]
["bitfinex","BTCUSD",1758827473076,1.36216177,109920.0,109910.0,0.00148401]
["bitfinex","BTCUSD",1758827473278,1.36055177,109920.0,109910.0,0.00148401]
["bitfinex","BTCUSD",1758827473494,1.36055177,109920.0,109910.0,0.00048401]
["bitfinex","BTCUSD",1758827473883,1.36155177,109920.0,109910.0,0.00048401]
["bitfinex","BTCUSD",1758827475545,1.36316177,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758827475753,2.21898718,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758827476532,1.38771108,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758827476748,2.19443787,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758827476969,2.21898718,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758827477179,2.19443787,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758827477840,2.22179764,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758827478255,0.97488349,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758827478463,2.22179764,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758827481945,0.64918349,109920.0,109910.0,0.02872001]
["bitfinex","BTCUSD",1758827482153,1.42954177,109920.0,109910.0,0.02872001]
["bitfinex","BTCUSD",1758827482372,1.43313177,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758827482585,1.45781177,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758827482801,1.48356234,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758827483018,1.36412234,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758827483212,1.48356234,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758827483446,1.46049234,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758827483710,1.48356234,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758827484403,1.06792429,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758827484606,1.48356234,109920.0,109910.0,0.00200001]
["bitfinex","BTCUSD",1758827486247,1.48356234,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758827487201,1.57388381,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758827487423,1.48356234,109920.0,109910.0,0.00207001]
["bitfinex","BTCUSD",1758827487638,1.48356234,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758827488468,1.48356234,109920.0,109910.0,0.00207001]
["bitfinex","BTCUSD",1758827489152,1.06792429,109920.0,109910.0,0.00207001]
["bitfinex","BTCUSD",1758827489344,1.04126429,109920.0,109910.0,0.00521001]
["bitfinex","BTCUSD",1758827489581,1.45690234,109920.0,109910.0,0.02916001]
["bitfinex","BTCUSD",1758827490015,1.45906234,109920.0,109910.0,0.02602001]
["bitfinex","BTCUSD",1758827490238,1.45906234,109920.0,109910.0,0.00207001]
["bitfinex","BTCUSD",1758827491355,1.45906234,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758827491569,1.45690234,109920.0,109910.0,0.00521001]
["bitfinex","BTCUSD",1758827492022,0.1829505,109920.0,109910.0,0.02916001]
["bitfinex","BTCUSD",1758827492238,0.89570855,109920.0,109910.0,0.02916001]
["bitfinex","BTCUSD",1758827492894,0.4800705,109920.0,109910.0,0.02916001]
["bitfinex","BTCUSD",1758827493118,0.89570855,109920.0,109910.0,0.02916001]
["bitfinex","BTCUSD",1758827493743,0.4790705,109920.0,109910.0,0.02916001]
["bitfinex","BTCUSD",1758827493949,0.89470855,109920.0,109910.0,0.03016001]
["bitfinex","BTCUSD",1758827495877,1.01622592,109920.0,109910.0,0.00621001]
["bitfinex","BTCUSD",1758827496134,2.21259202,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758827496353,2.23712258,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758827497004,0.18198362,109900.0,109890.0,0.02749]
["bitfinex","BTCUSD",1758827497262,0.89462167,109900.0,109890.0,0.0275363]
["bitfinex","BTCUSD",1758827497488,0.89462167,109900.0,109890.0,0.0296063]
["bitfinex","BTCUSD",1758827498193,0.89462167,109900.0,109890.0,0.0076563]
["bitfinex","BTCUSD",1758827498402,0.89660167,109900.0,109890.0,0.0045163]
["bitfinex","BTCUSD",1758827498591,0.89462167,109900.0,109890.0,0.0316063]
["bitfinex","BTCUSD",1758827498812,0.89660167,109900.0,109890.0,0.0316063]
["bitfinex","BTCUSD",1758827499761,1.01613904,109900.0,109890.0,0.0076563]
["bitfinex","BTCUSD",1758827499961,1.01613904,109900.0,109890.0,0.0056563]
["bitfinex","BTCUSD",1758827500394,0.59852099,109900.0,109890.0,0.0296063]
["bitfinex","BTCUSD",1758827500769,1.01415904,109900.0,109890.0,0.0296063]
["bitfinex","BTCUSD",1758827501861,0.59852099,109900.0,109890.0,0.0296063]
["bitfinex","BTCUSD",1758827502036,0.18201674,109880.0,109870.0,0.21604435]
["bitfinex","BTCUSD",1758827502236,0.18201674,109880.0,109870.0,0.00207]
["bitfinex","BTCUSD",1758827503750,0.18201674,109880.0,109870.0,0.00607]
["bitfinex","BTCUSD",1758827504180,0.18201674,109880.0,109870.0,0.03316]
["bitfinex","BTCUSD",1758827506248,0.18201674,109880.0,109870.0,0.46730151]
["bitfinex","BTCUSD",1758827506461,0.18201674,109880.0,109870.0,0.44909818]
["bitfinex","BTCUSD",1758827507100,0.18201674,109880.0,109870.0,0.47050757]
["bitfinex","BTCUSD",1758827507320,0.62152431,109880.0,109870.0,0.00607]
["bitfinex","BTCUSD",1758827507536,0.94489431,109880.0,109870.0,0.00607]
["bitfinex","BTCUSD",1758827507962,0.94489431,109880.0,109870.0,0.004]
["bitfinex","BTCUSD",1758827508382,0.94489431,109880.0,109870.0,0.00607]
["bitfinex","BTCUSD",1758827509323,0.94489431,109880.0,109870.0,0.00207]
["bitfinex","BTCUSD",1758827509558,0.94489431,109880.0,109870.0,0.00407]
["bitfinex","BTCUSD",1758827509962,0.50754674,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1758827510170,0.94489431,109880.0,109870.0,0.00407]
["bitfinex","BTCUSD",1758827510593,0.50445674,109880.0,109870.0,0.00407]
["bitfinex","BTCUSD",1758827510825,0.91832431,109880.0,109870.0,0.03116]
["bitfinex","BTCUSD",1758827511032,0.47881674,109880.0,109870.0,0.03116]
["bitfinex","BTCUSD",1758827511255,0.91616431,109880.0,109870.0,0.03116]
["bitfinex","BTCUSD",1758827511678,0.47881674,109880.0,109870.0,0.03116]
["bitfinex","BTCUSD",1758827511926,0.91616431,109880.0,109870.0,0.03116]
["bitfinex","BTCUSD",1758827512315,0.61936431,109880.0,109870.0,0.03116]
["bitfinex","BTCUSD",1758827512495,0.91608431,109880.0,109870.0,0.03116]
["bitfinex","BTCUSD",1758827514481,0.47873674,109880.0,109870.0,0.03116]
["bitfinex","BTCUSD",1758827514717,0.91608431,109880.0,109870.0,0.03116]
["bitfinex","BTCUSD",1758827515752,0.47873674,109880.0,109870.0,0.03116]
["bitfinex","BTCUSD",1758827516034,0.47865674,109880.0,109870.0,0.46850757]
["bitfinex","BTCUSD",1758827516427,0.47865674,109880.0,109870.0,0.03116]
["bitfinex","BTCUSD",1758827516596,0.18201674,109880.0,109870.0,0.03116]
["bitfinex","BTCUSD",1758827517001,0.18201674,109880.0,109870.0,0.04936333]
["bitfinex","BTCUSD",1758827517405,0.18201674,109880.0,109870.0,0.46850757]
["bitfinex","BTCUSD",1758827517961,0.18201674,109880.0,109870.0,0.03116]
["bitfinex","BTCUSD",1758827518833,0.61936431,109880.0,109870.0,0.03116]
["bitfinex","BTCUSD",1758827519749,0.18201674,109880.0,109870.0,0.03116]
["bitfinex","BTCUSD",1758827519981,0.62136431,109880.0,109870.0,0.02802]
["bitfinex","BTCUSD",1758827520198,0.64944431,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1758827523935,0.18203331,109870.0,109860.0,0.0004]
["bitfinex","BTCUSD",1758827524156,1.37769901,109870.0,109860.0,0.0004463]
["bitfinex","BTCUSD",1758827524577,0.94535088,109870.0,109860.0,0.0004463]
["bitfinex","BTCUSD",1758827524962,1.38269845,109870.0,109860.0,0.0004463]
["bitfinex","BTCUSD",1758827525170,1.38269845,109870.0,109860.0,0.0014463]
["bitfinex","BTCUSD",1758827525603,1.62152638,109870.0,109860.0,0.0014463]
["bitfinex","BTCUSD",1758827526701,1.59699582,109870.0,109860.0,0.0014463]
["bitfinex","BTCUSD",1758827526917,1.59699582,109870.0,109860.0,0.0004463]
["bitfinex","BTCUSD",1758827527342,1.59799582,109870.0,109860.0,0.0004463]
["bitfinex","BTCUSD",1758827527782,1.93799582,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1758827531965,1.90784392,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1758827532175,1.93799582,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1758827532377,1.72334631,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1758827532606,1.90537962,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1758827539436,2.34537962,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1758827543069,2.05731582,109870.0,109860.0,0.00204001]
["bitfinex","BTCUSD",1758827543287,2.37771582,109870.0,109860.0,0.02479001]
["bitfinex","BTCUSD",1758827544655,2.37771582,109870.0,109860.0,0.00204001]
["bitfinex","BTCUSD",1758827544866,2.37771582,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1758827551512,2.37755582,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1758827552365,1.50286068,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1758827552566,2.37755582,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1758827553333,1.98679582,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1758827553531,2.38395367,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1758827553745,2.38395368,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1758827554320,2.37755582,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1758827554528,2.38395375,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1758827555682,2.37755582,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1758827556465,2.3839585,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1758827557556,2.38396138,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1758827558976,1.48184624,109870.0,109860.0,0.00216001]
["bitfinex","BTCUSD",1758827559198,2.35654138,109870.0,109860.0,0.00216001]
["bitfinex","BTCUSD",1758827559418,1.42689692,109860.0,109850.0,0.00338]
["bitfinex","BTCUSD",1758827559631,1.81208239,109860.0,109850.0,0.00338]
["bitfinex","BTCUSD",1758827559836,1.81208239,109860.0,109850.0,0.00554]
["bitfinex","BTCUSD",1758827560034,1.63003251,109860.0,109850.0,0.00554]
["bitfinex","BTCUSD",1758827560247,1.81208239,109860.0,109850.0,0.00554]
["bitfinex","BTCUSD",1758827561461,1.81208239,109860.0,109850.0,0.02929]
["bitfinex","BTCUSD",1758827561663,1.81405239,109860.0,109850.0,0.02631]
["bitfinex","BTCUSD",1758827561873,0.1820996,109830.0,109820.0,0.02737225]
["bitfinex","BTCUSD",1758827562095,1.35255474,109830.0,109820.0,0.0019063]
["bitfinex","BTCUSD",1758827562296,1.35255474,109830.0,109820.0,0.0040663]
["bitfinex","BTCUSD",1758827563262,1.35255474,109830.0,109820.0,0.0042063]
["bitfinex","BTCUSD",1758827563706,1.35255474,109830.0,109820.0,0.0060663]
["bitfinex","BTCUSD",1758827563919,1.35255474,109830.0,109820.0,0.0090163]
["bitfinex","BTCUSD",1758827564723,0.91516717,109830.0,109820.0,0.0090163]
["bitfinex","BTCUSD",1758827565282,0.61944717,109830.0,109820.0,0.02722791]
["bitfinex","BTCUSD",1758827565493,0.91516717,109830.0,109820.0,0.02722791]
["bitfinex","BTCUSD",1758827565701,0.72083456,109830.0,109820.0,0.02722791]
["bitfinex","BTCUSD",1758827565940,0.90293416,109830.0,109820.0,0.0090163]
["bitfinex","BTCUSD",1758827566799,0.91576042,109830.0,109820.0,0.0090163]
["bitfinex","BTCUSD",1758827567905,0.89425634,109830.0,109820.0,0.0090163]
["bitfinex","BTCUSD",1758827568533,0.59853634,109830.0,109820.0,0.0090163]
["bitfinex","BTCUSD",1758827568795,0.89417634,109830.0,109820.0,0.0090163]
["bitfinex","BTCUSD",1758827569203,0.1820996,109830.0,109820.0,0.0090163]
["bitfinex","BTCUSD",1758827569468,0.89417634,109830.0,109820.0,0.0090163]
["bitfinex","BTCUSD",1758827571129,0.89364269,109830.0,109820.0,0.0090163]
["bitfinex","BTCUSD",1758827571959,0.89364269,109830.0,109820.0,0.0071563]
["bitfinex","BTCUSD",1758827572189,0.89364269,109830.0,109820.0,0.0042063]
["bitfinex","BTCUSD",1758827572917,0.47720595,109830.0,109820.0,0.0060663]
["bitfinex","BTCUSD",1758827573180,0.89364269,109830.0,109820.0,0.0060663]
["bitfinex","BTCUSD",1758827573430,0.89364269,109830.0,109820.0,0.0090163]
["bitfinex","BTCUSD",1758827573646,0.89364269,109830.0,109820.0,0.0071563]
["bitfinex","BTCUSD",1758827573884,0.89364269,109830.0,109820.0,0.0090163]
["bitfinex","BTCUSD",1758827575384,0.89364269,109830.0,109820.0,0.0042063]
["bitfinex","BTCUSD",1758827576079,0.47720595,109830.0,109820.0,0.0042063]
["bitfinex","BTCUSD",1758827576276,0.89364269,109830.0,109820.0,0.0042063]
["bitfinex","BTCUSD",1758827576749,0.47708595,109830.0,109820.0,0.0060663]
["bitfinex","BTCUSD",1758827577035,0.18156595,109830.0,109820.0,0.0090163]
["bitfinex","BTCUSD",1758827577245,0.47704595,109830.0,109820.0,0.0090163]
["bitfinex","BTCUSD",1758827577449,0.47704595,109830.0,109820.0,0.02722791]
["bitfinex","BTCUSD",1758827577877,0.47704595,109830.0,109820.0,0.0090163]
["bitfinex","BTCUSD",1758827578507,0.47704595,109830.0,109820.0,0.02722791]
["bitfinex","BTCUSD",1758827579138,0.47704595,109830.0,109820.0,0.0090163]
["bitfinex","BTCUSD",1758827579915,0.18156595,109830.0,109820.0,0.0090163]
["bitfinex","BTCUSD",1758827580130,0.47700595,109830.0,109820.0,0.0090163]
["bitfinex","BTCUSD",1758827580346,0.47700595,109830.0,109820.0,0.0071563]
["bitfinex","BTCUSD",1758827580563,0.89344269,109830.0,109820.0,0.0042063]
["bitfinex","BTCUSD",1758827580781,0.47700595,109830.0,109820.0,0.0042063]
["bitfinex","BTCUSD",1758827580987,0.89344269,109830.0,109820.0,0.0042063]
["bitfinex","BTCUSD",1758827581207,0.89552269,109830.0,109820.0,0.0042063]
["bitfinex","BTCUSD",1758827581417,0.89344269,109830.0,109820.0,0.0042063]
["bitfinex","BTCUSD",1758827581848,0.47700595,109830.0,109820.0,0.0042063]
["bitfinex","BTCUSD",1758827582067,0.89344269,109830.0,109820.0,0.0042063]
["bitfinex","BTCUSD",1758827585899,0.89546269,109830.0,109820.0,0.0042063]
["bitfinex","BTCUSD",1758827586528,0.92033269,109830.0,109820.0,0.0042063]
["bitfinex","BTCUSD",1758827587144,0.92347269,109830.0,109820.0,0.0042063]
["bitfinex","BTCUSD",1758827587352,0.92347269,109830.0,109820.0,0.0020463]
["bitfinex","BTCUSD",1758827590318,0.92347269,109830.0,109820.0,0.0041863]
["bitfinex","BTCUSD",1758827590532,0.18156595,109830.0,109820.0,0.09543177]
["bitfinex","BTCUSD",1758827590735,0.18156595,109830.0,109820.0,0.11659338]
["bitfinex","BTCUSD",1758827590870,0.18156595,109830.0,109820.0,0.29870957]
["bitfinex","BTCUSD",1758827591086,0.18156595,109830.0,109820.0,0.09838177]
["bitfinex","BTCUSD",1758827591249,0.18156595,109830.0,109820.0,0.11659338]
["bitfinex","BTCUSD",1758827592415,0.18156595,109830.0,109820.0,0.29870957]
["bitfinex","BTCUSD",1758827592623,0.18156595,109830.0,109820.0,0.28049796]
["bitfinex","BTCUSD",1758827592826,0.18156595,109830.0,109820.0,0.09838177]
["bitfinex","BTCUSD",1758827593110,0.18156595,109830.0,109820.0,0.11659338]
["bitfinex","BTCUSD",1758827593529,0.18156595,109830.0,109820.0,0.29870957]
["bitfinex","BTCUSD",1758827593736,0.18156595,109830.0,109820.0,0.28049796]
["bitfinex","BTCUSD",1758827594182,0.18156595,109830.0,109820.0,0.39350177]
["bitfinex","BTCUSD",1758827594515,0.18156595,109830.0,109820.0,0.57561796]
["bitfinex","BTCUSD",1758827594717,0.18156595,109830.0,109820.0,0.39350177]
["bitfinex","BTCUSD",1758827594921,0.18156595,109830.0,109820.0,0.57561796]
["bitfinex","BTCUSD",1758827596801,0.47712302,109840.0,109820.0,0.57561796]
["bitfinex","BTCUSD",1758827596979,0.50199302,109840.0,109830.0,0.01820996]
["bitfinex","BTCUSD",1758827597397,0.18208302,109840.0,109830.0,0.29369503]
["bitfinex","BTCUSD",1758827597597,0.18208302,109840.0,109830.0,0.27843507]
["bitfinex","BTCUSD",1758827598018,0.18208302,109840.0,109830.0,0.09633547]
["bitfinex","BTCUSD",1758827598227,0.18724302,109840.0,109830.0,0.08938547]
["bitfinex","BTCUSD",1758827598427,0.21211302,109840.0,109830.0,0.08938547]
["bitfinex","BTCUSD",1758827599527,0.21211302,109840.0,109830.0,0.09152547]
["bitfinex","BTCUSD",1758827601525,0.20897302,109840.0,109830.0,0.09152547]
["bitfinex","BTCUSD",1758827603229,0.21211302,109840.0,109830.0,0.08938547]
["bitfinex","BTCUSD",1758827603433,0.21211302,109840.0,109830.0,0.09152547]
["bitfinex","BTCUSD",1758827606870,0.19414977,109850.0,109830.0,0.27362507]
["bitfinex","BTCUSD",1758827607068,0.19116977,109850.0,109840.0,0.08938547]
["bitfinex","BTCUSD",1758827607370,0.19116977,109850.0,109840.0,0.09151547]
["bitfinex","BTCUSD",1758827607578,0.21760977,109850.0,109840.0,0.09151547]
["bitfinex","BTCUSD",1758827608130,0.21860977,109850.0,109840.0,0.09151547]
["bitfinex","BTCUSD",1758827609359,0.22058977,109850.0,109840.0,0.38631547]
["bitfinex","BTCUSD",1758827609827,0.22058977,109850.0,109840.0,0.38618547]
["bitfinex","BTCUSD",1758827610605,0.21548977,109850.0,109840.0,0.38831547]
["bitfinex","BTCUSD",1758827611404,0.19116977,109850.0,109840.0,0.38831547]
["bitfinex","BTCUSD",1758827612187,0.18206645,109850.0,109840.0,0.99164523]
["bitfinex","BTCUSD",1758827612455,0.15152697,109860.0,109840.0,0.99164523]
["bitfinex","BTCUSD",1758827612657,0.18206645,109850.0,109840.0,0.57520849]
["bitfinex","BTCUSD",1758827613612,0.18206645,109850.0,109840.0,0.38831547]
["bitfinex","BTCUSD",1758827613958,0.18206645,109850.0,109840.0,0.58758887]
["bitfinex","BTCUSD",1758827614370,0.18206645,109850.0,109840.0,0.58944887]
["bitfinex","BTCUSD",1758827614578,0.18206645,109850.0,109840.0,0.59239887]
["bitfinex","BTCUSD",1758827615953,0.18206645,109850.0,109840.0,0.58758887]
["bitfinex","BTCUSD",1758827616375,0.18206645,109850.0,109840.0,0.58958887]
["bitfinex","BTCUSD",1758827616834,0.18206645,109850.0,109840.0,0.58758887]
["bitfinex","BTCUSD",1758827617284,0.15152697,109860.0,109840.0,0.59539887]
["bitfinex","BTCUSD",1758827617552,0.17584697,109860.0,109850.0,0.01820664]
["bitfinex","BTCUSD",1758827617758,0.18094697,109860.0,109840.0,0.59326887]
["bitfinex","BTCUSD",1758827617966,0.18206645,109850.0,109840.0,0.59326887]
["bitfinex","BTCUSD",1758827618180,0.17882697,109860.0,109840.0,0.59326887]
["bitfinex","BTCUSD",1758827618393,0.18206645,109850.0,109840.0,0.59539887]
["bitfinex","BTCUSD",1758827619042,0.18206645,109850.0,109840.0,0.62276383]
["bitfinex","BTCUSD",1758827619510,0.17882697,109860.0,109840.0,0.62276383]
["bitfinex","BTCUSD",1758827619952,0.18206645,109850.0,109840.0,0.61976383]
["bitfinex","BTCUSD",1758827620470,0.18206645,109850.0,109840.0,0.62176383]
["bitfinex","BTCUSD",1758827620901,0.18206645,109850.0,109840.0,0.61976383]
["bitfinex","BTCUSD",1758827621576,0.18206645,109850.0,109840.0,0.44068081]
["bitfinex","BTCUSD",1758827621799,0.18716645,109850.0,109840.0,0.43587081]
["bitfinex","BTCUSD",1758827622012,0.18206645,109850.0,109840.0,0.43897081]
["bitfinex","BTCUSD",1758827622704,0.18206645,109850.0,109840.0,0.62105383]
["bitfinex","BTCUSD",1758827623593,0.18206645,109850.0,109840.0,0.43897081]
["bitfinex","BTCUSD",1758827624029,0.18206645,109850.0,109840.0,0.62105383]
["bitfinex","BTCUSD",1758827625871,0.15310167,109860.0,109840.0,0.62105383]
["bitfinex","BTCUSD",1758827626072,0.15310167,109860.0,109840.0,0.62400383]
["bitfinex","BTCUSD",1758827626295,0.18206645,109850.0,109840.0,0.62400383]
["bitfinex","BTCUSD",1758827626909,0.18206645,109850.0,109840.0,0.62100383]
["bitfinex","BTCUSD",1758827627343,0.18206645,109850.0,109840.0,0.62300383]
["bitfinex","BTCUSD",1758827627783,0.18206645,109850.0,109840.0,0.62100383]
["bitfinex","BTCUSD",1758827628228,0.18206645,109850.0,109840.0,0.62400383]
["bitfinex","BTCUSD",1758827628449,0.15310167,109860.0,109840.0,0.62400383]
["bitfinex","BTCUSD",1758827628655,0.18206645,109850.0,109840.0,0.62400383]
["bitfinex","BTCUSD",1758827628870,0.15310167,109860.0,109840.0,0.62400383]
["bitfinex","BTCUSD",1758827629074,0.18206645,109850.0,109840.0,0.62400383]
["bitfinex","BTCUSD",1758827629721,0.18206645,109850.0,109840.0,1.06164918]
["bitfinex","BTCUSD",1758827630139,0.18206645,109850.0,109840.0,0.62400383]
["bitfinex","BTCUSD",1758827630363,0.18206645,109850.0,109840.0,1.06164918]
["bitfinex","BTCUSD",1758827631228,0.15310167,109860.0,109840.0,1.05864918]
["bitfinex","BTCUSD",1758827631437,0.15310167,109860.0,109840.0,1.05754918]
["bitfinex","BTCUSD",1758827631610,0.15310167,109860.0,109850.0,0.02130664]
["bitfinex","BTCUSD",1758827631834,0.15522167,109860.0,109850.0,0.11282211]
["bitfinex","BTCUSD",1758827632458,0.15522167,109860.0,109850.0,0.09461547]
["bitfinex","BTCUSD",1758827632836,0.12878167,109860.0,109850.0,0.09461547]
["bitfinex","BTCUSD",1758827633038,0.21545497,109870.0,109850.0,1.05432727]
["bitfinex","BTCUSD",1758827633262,0.21545497,109870.0,109860.0,0.31244498]
["bitfinex","BTCUSD",1758827633620,0.21545497,109870.0,109860.0,0.29424]
["bitfinex","BTCUSD",1758827633740,0.21757497,109870.0,109860.0,0.29637]
["bitfinex","BTCUSD",1758827634633,0.65820032,109870.0,109860.0,0.29424]
["bitfinex","BTCUSD",1758827639682,0.18206645,109850.0,109830.0,0.0948]
["bitfinex","BTCUSD",1758827639891,0.20825302,109840.0,109830.0,0.64682]
["bitfinex","BTCUSD",1758827640121,0.02617,109840.0,109830.0,1.37854535]
["bitfinex","BTCUSD",1758827640352,0.18206645,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758827640592,0.19115237,109860.0,109840.0,0.62793837]
["bitfinex","BTCUSD",1758827640820,0.21537237,109860.0,109850.0,0.31545664]
["bitfinex","BTCUSD",1758827641030,0.21537237,109860.0,109850.0,0.9169618]
["bitfinex","BTCUSD",1758827641031,0.18204988,109860.0,109850.0,0.9169618]
["bitfinex","BTCUSD",1758827641230,0.18204988,109860.0,109850.0,0.9190518]
["bitfinex","BTCUSD",1758827641451,0.21535497,109870.0,109850.0,1.00843727]
["bitfinex","BTCUSD",1758827641702,0.65300032,109870.0,109860.0,0.00317]
["bitfinex","BTCUSD",1758827641940,0.19308497,109870.0,109860.0,0.27669535]
["bitfinex","BTCUSD",1758827642198,0.18191914,109870.0,109860.0,0.7143407]
["bitfinex","BTCUSD",1758827642646,0.65604292,109880.0,109860.0,0.7143407]
["bitfinex","BTCUSD",1758827642860,0.65604292,109880.0,109870.0,0.31224333]
["bitfinex","BTCUSD",1758827643120,0.65799292,109880.0,109870.0,0.29602]
["bitfinex","BTCUSD",1758827643745,0.65799292,109880.0,109870.0,0.29404]
["bitfinex","BTCUSD",1758827644584,0.18203331,109870.0,109860.0,0.08938547]
["bitfinex","BTCUSD",1758827644806,0.20874331,109870.0,109860.0,0.38334547]
["bitfinex","BTCUSD",1758827645020,0.64848866,109870.0,109860.0,0.38334547]
["bitfinex","BTCUSD",1758827645457,0.18204988,109860.0,109850.0,0.36736121]
["bitfinex","BTCUSD",1758827645648,0.64640523,109860.0,109850.0,0.84550668]
["bitfinex","BTCUSD",1758827645866,0.64850523,109860.0,109850.0,0.84550668]
["bitfinex","BTCUSD",1758827646072,0.64850523,109860.0,109850.0,0.84748668]
["bitfinex","BTCUSD",1758827646284,0.64525523,109860.0,109850.0,0.84748668]
["bitfinex","BTCUSD",1758827646708,0.20760988,109860.0,109850.0,0.84748668]
["bitfinex","BTCUSD",1758827646894,0.20760988,109860.0,109850.0,0.85048668]
["bitfinex","BTCUSD",1758827647743,0.20760988,109860.0,109850.0,1.03255313]
["bitfinex","BTCUSD",1758827648040,0.20760988,109860.0,109850.0,0.85048668]
["bitfinex","BTCUSD",1758827648683,0.21085988,109860.0,109850.0,0.85048668]
["bitfinex","BTCUSD",1758827648910,0.20760988,109860.0,109850.0,1.03255313]
["bitfinex","BTCUSD",1758827649117,0.20760988,109860.0,109850.0,1.47019848]
["bitfinex","BTCUSD",1758827649346,0.18203331,109870.0,109850.0,1.47334848]
["bitfinex","BTCUSD",1758827649546,0.18203331,109870.0,109860.0,0.02135498]
["bitfinex","BTCUSD",1758827649766,0.18203331,109870.0,109860.0,0.02333498]
["bitfinex","BTCUSD",1758827649969,0.18203331,109870.0,109860.0,0.29477033]
["bitfinex","BTCUSD",1758827650189,0.18203331,109870.0,109860.0,0.27656535]
["bitfinex","BTCUSD",1758827650389,0.18203331,109870.0,109860.0,0.7142107]
["bitfinex","BTCUSD",1758827651066,0.18203331,109870.0,109860.0,0.53216082]
["bitfinex","BTCUSD",1758827651725,0.18203331,109870.0,109860.0,0.09451547]
["bitfinex","BTCUSD",1758827652167,0.18413331,109870.0,109860.0,0.09451547]
["bitfinex","BTCUSD",1758827652377,0.20759331,109870.0,109860.0,0.09651547]
["bitfinex","BTCUSD",1758827653663,0.64523866,109870.0,109860.0,0.09336547]
["bitfinex","BTCUSD",1758827653880,0.64523866,109870.0,109860.0,0.09651547]
["bitfinex","BTCUSD",1758827654965,0.64523866,109870.0,109860.0,0.27856535]
["bitfinex","BTCUSD",1758827655176,0.20759331,109870.0,109860.0,0.09651547]
["bitfinex","BTCUSD",1758827656049,0.64523866,109870.0,109860.0,0.09336547]
["bitfinex","BTCUSD",1758827656260,0.64848866,109870.0,109860.0,0.09138547]
["bitfinex","BTCUSD",1758827656464,0.64848866,109870.0,109860.0,0.09336547]
["bitfinex","BTCUSD",1758827656663,0.64523866,109870.0,109860.0,0.09336547]
["bitfinex","BTCUSD",1758827657096,0.20759331,109870.0,109860.0,0.27541535]
["bitfinex","BTCUSD",1758827657310,0.18203331,109870.0,109860.0,0.7162107]
["bitfinex","BTCUSD",1758827657528,0.63201292,109880.0,109860.0,0.7162107]
["bitfinex","BTCUSD",1758827657529,0.19111757,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758827657744,0.19111757,109880.0,109870.0,0.38823547]
["bitfinex","BTCUSD",1758827657974,0.19321757,109880.0,109870.0,0.38823547]
["bitfinex","BTCUSD",1758827658148,0.21457757,109880.0,109870.0,0.38823547]
["bitfinex","BTCUSD",1758827658389,0.21667757,109880.0,109870.0,0.38823547]
["bitfinex","BTCUSD",1758827658567,0.21667757,109880.0,109870.0,0.38508547]
["bitfinex","BTCUSD",1758827658770,0.21992757,109880.0,109870.0,0.38508547]
["bitfinex","BTCUSD",1758827659316,0.65757292,109880.0,109870.0,0.38310547]
["bitfinex","BTCUSD",1758827660810,0.65757292,109880.0,109870.0,0.38306547]
["bitfinex","BTCUSD",1758827663392,0.63086292,109880.0,109870.0,0.38819547]
["bitfinex","BTCUSD",1758827663586,0.65432292,109880.0,109870.0,0.38819547]
["bitfinex","BTCUSD",1758827664009,0.65432292,109880.0,109870.0,0.38704547]
["bitfinex","BTCUSD",1758827664211,0.65757292,109880.0,109870.0,0.38704547]
["bitfinex","BTCUSD",1758827664899,0.65757292,109880.0,109870.0,0.38506547]
["bitfinex","BTCUSD",1758827666413,0.65757292,109880.0,109870.0,0.29556]
["bitfinex","BTCUSD",1758827667065,0.21992757,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1758827667489,0.65757292,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1758827668599,0.18206645,109850.0,109840.0,1.17807468]
["bitfinex","BTCUSD",1758827668829,0.18206645,109850.0,109840.0,1.56604645]
["bitfinex","BTCUSD",1758827669500,0.18206645,109850.0,109840.0,1.49453807]
["bitfinex","BTCUSD",1758827669723,0.18206645,109850.0,109840.0,1.05689272]
["bitfinex","BTCUSD",1758827669942,0.18206645,109850.0,109840.0,1.49953807]
["bitfinex","BTCUSD",1758827671289,0.20686988,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758827671290,0.18204988,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758827671516,0.18204988,109860.0,109850.0,0.27962192]
["bitfinex","BTCUSD",1758827671727,0.18204988,109860.0,109850.0,0.09755547]
["bitfinex","BTCUSD",1758827671960,0.18204988,109860.0,109850.0,0.09460547]
["bitfinex","BTCUSD",1758827672536,0.18204988,109860.0,109850.0,0.09760547]
["bitfinex","BTCUSD",1758827672751,0.20686988,109860.0,109850.0,0.09760547]
["bitfinex","BTCUSD",1758827674200,0.20901988,109860.0,109850.0,0.09760547]
["bitfinex","BTCUSD",1758827674447,0.64666523,109860.0,109850.0,0.09760547]
["bitfinex","BTCUSD",1758827675207,0.64666523,109860.0,109850.0,0.09445547]
["bitfinex","BTCUSD",1758827675611,0.64666523,109860.0,109850.0,0.09760547]
["bitfinex","BTCUSD",1758827676691,0.64451523,109860.0,109850.0,0.27967192]
["bitfinex","BTCUSD",1758827676984,0.18204988,109860.0,109850.0,0.09764547]
["bitfinex","BTCUSD",1758827677203,1.38078058,109860.0,109850.0,0.00304]
["bitfinex","BTCUSD",1758827677648,0.94313523,109860.0,109850.0,0.00304]
["bitfinex","BTCUSD",1758827678518,0.94313523,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1758827678973,0.95825445,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1758827679215,0.94313523,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1758827680103,1.38078058,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1758827682330,1.39653862,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1758827683590,0.50548988,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1758827683995,1.38078058,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1758827684433,1.39621456,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1758827684669,1.38078058,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1758827685973,1.39624181,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1758827688743,1.39654827,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1758827689349,1.17524524,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1758827689526,1.35729512,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1758827689741,0.89799728,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1758827690567,0.48169796,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1758827690768,0.89799728,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1758827691354,0.92281728,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1758827695549,0.90735605,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1758827696219,0.6245492,109860.0,109850.0,0.00211]
["bitfinex","BTCUSD",1758827696424,0.8916292,109860.0,109850.0,0.00526]
["bitfinex","BTCUSD",1758827696639,0.9164492,109860.0,109850.0,0.00526]
["bitfinex","BTCUSD",1758827696849,0.9178292,109860.0,109850.0,0.00211]
["bitfinex","BTCUSD",1758827697049,0.9164492,109860.0,109850.0,0.00529]
["bitfinex","BTCUSD",1758827698496,0.9164492,109860.0,109850.0,0.00211]
["bitfinex","BTCUSD",1758827698497,0.9178292,109860.0,109850.0,0.00211]
["bitfinex","BTCUSD",1758827699066,0.9164492,109860.0,109850.0,0.00529]
["bitfinex","BTCUSD",1758827699679,0.6231692,109860.0,109850.0,0.00529]
["bitfinex","BTCUSD",1758827699887,0.47528988,109860.0,109850.0,0.02875]
["bitfinex","BTCUSD",1758827700062,0.8915892,109860.0,109850.0,0.02875]
["bitfinex","BTCUSD",1758827700815,0.18204988,109860.0,109850.0,0.00529]
["bitfinex","BTCUSD",1758827701032,0.18204988,109860.0,109850.0,0.02875]
["bitfinex","BTCUSD",1758827701187,0.18204988,109860.0,109850.0,0.04695664]
["bitfinex","BTCUSD",1758827701404,0.18206645,109850.0,109840.0,0.12908581]
["bitfinex","BTCUSD",1758827701796,0.18204988,109860.0,109840.0,1.0430689]
["bitfinex","BTCUSD",1758827702002,0.18204988,109860.0,109850.0,0.08938547]
["bitfinex","BTCUSD",1758827702216,0.18204988,109860.0,109850.0,0.27350192]
["bitfinex","BTCUSD",1758827702430,0.19114979,109870.0,109850.0,0.27350192]
["bitfinex","BTCUSD",1758827702635,0.18204988,109860.0,109850.0,0.27350192]
["bitfinex","BTCUSD",1758827702810,0.19114979,109870.0,109850.0,0.27350192]
["bitfinex","BTCUSD",1758827703027,0.19114979,109870.0,109860.0,0.20025486]
["bitfinex","BTCUSD",1758827703228,0.19114979,109870.0,109860.0,0.27344535]
["bitfinex","BTCUSD",1758827703649,0.19114979,109870.0,109860.0,0.28096535]
["bitfinex","BTCUSD",1758827704258,0.19214979,109870.0,109860.0,0.28096535]
["bitfinex","BTCUSD",1758827704871,0.19214979,109870.0,109860.0,0.30832754]
["bitfinex","BTCUSD",1758827705277,0.19214979,109870.0,109860.0,0.41947766]
["bitfinex","BTCUSD",1758827706082,0.19114979,109870.0,109860.0,0.41947766]
["bitfinex","BTCUSD",1758827706363,0.19114979,109870.0,109860.0,0.42247766]
["bitfinex","BTCUSD",1758827708569,0.19638979,109870.0,109860.0,0.41487766]
["bitfinex","BTCUSD",1758827708807,0.63314911,109870.0,109860.0,0.41808766]
["bitfinex","BTCUSD",1758827709919,0.61520905,109870.0,109860.0,0.41808766]
["bitfinex","BTCUSD",1758827710742,0.20564994,109870.0,109860.0,0.41808766]
["bitfinex","BTCUSD",1758827710960,0.63105092,109870.0,109860.0,0.41808766]
["bitfinex","BTCUSD",1758827712029,0.2147516,109870.0,109860.0,0.41808766]
["bitfinex","BTCUSD",1758827712263,0.1911616,109870.0,109860.0,0.60013754]
["bitfinex","BTCUSD",1758827712489,0.1911616,109870.0,109860.0,0.42239766]
["bitfinex","BTCUSD",1758827712698,0.1911616,109870.0,109860.0,0.60444754]
["bitfinex","BTCUSD",1758827712906,0.1911616,109870.0,109860.0,0.42239766]
["bitfinex","BTCUSD",1758827713334,0.1911616,109870.0,109860.0,0.60013754]
["bitfinex","BTCUSD",1758827713540,0.1911616,109870.0,109860.0,0.60444754]
["bitfinex","BTCUSD",1758827713749,0.1911616,109870.0,109860.0,0.60013754]
["bitfinex","BTCUSD",1758827713967,0.1911616,109870.0,109860.0,0.60444754]
["bitfinex","BTCUSD",1758827714750,0.90045689,109880.0,109860.0,0.60444754]
["bitfinex","BTCUSD",1758827714751,0.19111757,109880.0,109860.0,0.60444754]
["bitfinex","BTCUSD",1758827714948,0.19111757,109880.0,109870.0,0.1107988]
["bitfinex","BTCUSD",1758827715153,0.19111757,109880.0,109870.0,0.09460547]
["bitfinex","BTCUSD",1758827715540,0.19111757,109880.0,109870.0,0.12196526]
["bitfinex","BTCUSD",1758827716558,0.21470757,109880.0,109870.0,0.12196526]
["bitfinex","BTCUSD",1758827716851,0.21681757,109880.0,109870.0,0.12196526]
["bitfinex","BTCUSD",1758827717061,0.21470757,109880.0,109870.0,0.12196526]
["bitfinex","BTCUSD",1758827717267,0.21681757,109880.0,109870.0,0.11875526]
["bitfinex","BTCUSD",1758827717672,0.63311689,109880.0,109870.0,0.11975526]
["bitfinex","BTCUSD",1758827717881,0.63311689,109880.0,109870.0,0.12296526]
["bitfinex","BTCUSD",1758827718487,0.63311689,109880.0,109870.0,0.11975526]
["bitfinex","BTCUSD",1758827718976,0.63311689,109880.0,109870.0,0.13499606]
["bitfinex","BTCUSD",1758827719775,0.63311689,109880.0,109870.0,0.13298606]
["bitfinex","BTCUSD",1758827719993,0.63624689,109880.0,109870.0,0.11774526]
["bitfinex","BTCUSD",1758827720874,0.63624689,109880.0,109870.0,0.02835979]
["bitfinex","BTCUSD",1758827721117,1.46884553,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1758827721992,0.18203331,109870.0,109860.0,0.02736401]
["bitfinex","BTCUSD",1758827722199,0.47495331,109870.0,109860.0,0.02736401]
["bitfinex","BTCUSD",1758827722407,0.91695263,109870.0,109860.0,0.02736401]
["bitfinex","BTCUSD",1758827723491,0.62403263,109870.0,109860.0,0.04757899]
["bitfinex","BTCUSD",1758827723710,0.18203331,109870.0,109860.0,0.14017446]
["bitfinex","BTCUSD",1758827723935,0.47491331,109870.0,109860.0,0.12196948]
["bitfinex","BTCUSD",1758827724146,0.18203331,109870.0,109860.0,0.30501936]
["bitfinex","BTCUSD",1758827724345,0.18203331,109870.0,109860.0,0.30932936]
["bitfinex","BTCUSD",1758827724532,0.18203331,109870.0,109860.0,0.12727948]
["bitfinex","BTCUSD",1758827725078,0.18203331,109870.0,109860.0,0.12296948]
["bitfinex","BTCUSD",1758827725296,0.18203331,109870.0,109860.0,0.14117446]
["bitfinex","BTCUSD",1758827725503,0.18203331,109870.0,109860.0,0.12296948]
["bitfinex","BTCUSD",1758827727036,0.20486331,109870.0,109860.0,0.12296948]
["bitfinex","BTCUSD",1758827728401,0.20699331,109870.0,109860.0,0.11975948]
["bitfinex","BTCUSD",1758827728842,0.62329263,109870.0,109860.0,0.12299948]
["bitfinex","BTCUSD",1758827729065,0.62329263,109870.0,109860.0,0.11774948]
["bitfinex","BTCUSD",1758827729286,0.29864478,109870.0,109860.0,0.02836401]
["bitfinex","BTCUSD",1758827729502,0.00993331,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1758827729728,0.62647269,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1758827729962,0.60826594,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1758827730421,0.18204988,109860.0,109850.0,0.02736451]
["bitfinex","BTCUSD",1758827730626,0.5983492,109860.0,109850.0,0.11674998]
["bitfinex","BTCUSD",1758827730827,0.6004792,109860.0,109850.0,0.11674998]
["bitfinex","BTCUSD",1758827731289,0.18206645,109850.0,109840.0,0.63608]
["bitfinex","BTCUSD",1758827731533,0.18206645,109850.0,109840.0,0.72756547]
["bitfinex","BTCUSD",1758827731734,0.18206645,109850.0,109840.0,0.75493105]
["bitfinex","BTCUSD",1758827734152,0.20702645,109850.0,109840.0,0.75169105]
["bitfinex","BTCUSD",1758827734357,0.20489645,109850.0,109840.0,0.75493105]
["bitfinex","BTCUSD",1758827734773,0.08206645,109850.0,109840.0,0.75793105]
["bitfinex","BTCUSD",1758827735195,0.18206645,109850.0,109840.0,0.96229407]
["bitfinex","BTCUSD",1758827735625,0.18206645,109850.0,109840.0,0.78021105]
["bitfinex","BTCUSD",1758827735836,0.18206645,109850.0,109840.0,0.75793105]
["bitfinex","BTCUSD",1758827736703,0.08206645,109850.0,109840.0,0.75793105]
["bitfinex","BTCUSD",1758827736926,0.19138893,109860.0,109840.0,0.94001407]
["bitfinex","BTCUSD",1758827737145,0.18206645,109850.0,109840.0,0.96229407]
["bitfinex","BTCUSD",1758827737372,0.18206645,109850.0,109840.0,0.78021105]
["bitfinex","BTCUSD",1758827737820,0.18206645,109850.0,109840.0,0.77721105]
["bitfinex","BTCUSD",1758827738070,0.18206645,109850.0,109840.0,0.96029407]
["bitfinex","BTCUSD",1758827738480,0.60768825,109860.0,109840.0,0.96029407]
["bitfinex","BTCUSD",1758827738697,0.16855893,109860.0,109850.0,0.09262547]
["bitfinex","BTCUSD",1758827738926,0.16855893,109860.0,109850.0,0.11700547]
["bitfinex","BTCUSD",1758827739172,0.16855893,109860.0,109850.0,0.13521211]
["bitfinex","BTCUSD",1758827739876,0.19113497,109870.0,109850.0,0.29499856]
["bitfinex","BTCUSD",1758827740096,0.18204988,109860.0,109850.0,0.11376547]
["bitfinex","BTCUSD",1758827740316,0.18204988,109860.0,109850.0,0.34140379]
["bitfinex","BTCUSD",1758827740538,0.18204988,109860.0,109850.0,0.32319715]
["bitfinex","BTCUSD",1758827740784,0.18204988,109860.0,109850.0,0.32643715]
["bitfinex","BTCUSD",1758827741221,0.18204988,109860.0,109850.0,0.1443707]
["bitfinex","BTCUSD",1758827742113,0.18204988,109860.0,109850.0,0.1453707]
["bitfinex","BTCUSD",1758827743862,0.18204988,109860.0,109850.0,0.32743715]
["bitfinex","BTCUSD",1758827744812,0.18204988,109860.0,109850.0,0.1453707]
["bitfinex","BTCUSD",1758827746004,0.18204988,109860.0,109850.0,0.32743715]
["bitfinex","BTCUSD",1758827750794,0.18204988,109860.0,109850.0,0.70762442]
["bitfinex","BTCUSD",1758827751214,0.59415224,109870.0,109850.0,0.70762442]
["bitfinex","BTCUSD",1758827751446,0.59415224,109870.0,109860.0,0.31424498]
["bitfinex","BTCUSD",1758827751631,0.59415224,109870.0,109860.0,0.38752547]
["bitfinex","BTCUSD",1758827752039,0.59628224,109870.0,109860.0,0.38752547]
["bitfinex","BTCUSD",1758827752493,0.19111757,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758827752705,0.57130484,109880.0,109870.0,0.27675878]
["bitfinex","BTCUSD",1758827752922,0.19111757,109880.0,109870.0,0.27675878]
["bitfinex","BTCUSD",1758827753134,0.21394757,109880.0,109870.0,0.27675878]
["bitfinex","BTCUSD",1758827754189,0.30502716,109890.0,109870.0,0.65694605]
["bitfinex","BTCUSD",1758827754404,0.30502716,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1758827754631,0.18200018,109890.0,109880.0,0.56744221]
["bitfinex","BTCUSD",1758827754802,0.58506384,109900.0,109880.0,0.59182221]
["bitfinex","BTCUSD",1758827755112,0.18403024,109880.0,109860.0,0.65655216]
["bitfinex","BTCUSD",1758827755322,0.20980024,109880.0,109870.0,0.38218547]
["bitfinex","BTCUSD",1758827755528,0.59211751,109880.0,109870.0,0.40954477]
["bitfinex","BTCUSD",1758827755777,0.00012622,109880.0,109870.0,0.41164477]
["bitfinex","BTCUSD",1758827755957,0.18214296,109880.0,109870.0,0.61919808]
["bitfinex","BTCUSD",1758827756375,0.00012622,109880.0,109870.0,0.61919808]
["bitfinex","BTCUSD",1758827757673,0.00012622,109880.0,109870.0,0.62119808]
["bitfinex","BTCUSD",1758827758118,0.00012622,109880.0,109870.0,1.00138535]
["bitfinex","BTCUSD",1758827759197,0.18214296,109880.0,109870.0,0.62119808]
["bitfinex","BTCUSD",1758827759391,0.18214296,109880.0,109870.0,1.00138535]
["bitfinex","BTCUSD",1758827759617,0.18214296,109880.0,109870.0,0.62119808]
["bitfinex","BTCUSD",1758827760008,0.58755023,109880.0,109870.0,0.11874477]
["bitfinex","BTCUSD",1758827760216,0.20736296,109880.0,109870.0,0.41150477]
["bitfinex","BTCUSD",1758827760419,0.58755023,109880.0,109870.0,0.41150477]
["bitfinex","BTCUSD",1758827761458,0.20736296,109880.0,109870.0,0.59353808]
["bitfinex","BTCUSD",1758827761670,0.58755023,109880.0,109870.0,0.59558808]
["bitfinex","BTCUSD",1758827762120,0.20736296,109880.0,109870.0,0.59558808]
["bitfinex","BTCUSD",1758827762352,0.18214296,109880.0,109870.0,0.59877808]
["bitfinex","BTCUSD",1758827762556,0.18214296,109880.0,109870.0,0.62105808]
["bitfinex","BTCUSD",1758827762759,0.18214296,109880.0,109870.0,0.41674477]
["bitfinex","BTCUSD",1758827762974,0.20539296,109880.0,109870.0,0.59877808]
["bitfinex","BTCUSD",1758827764499,0.00012622,109880.0,109870.0,0.59877808]
["bitfinex","BTCUSD",1758827764731,0.18214296,109880.0,109870.0,0.59877808]
["bitfinex","BTCUSD",1758827764941,0.00012622,109880.0,109870.0,0.59877808]
["bitfinex","BTCUSD",1758827765060,0.00012622,109880.0,109870.0,0.62105808]
["bitfinex","BTCUSD",1758827765647,0.00012622,109880.0,109870.0,1.00124535]
["bitfinex","BTCUSD",1758827766468,0.18214296,109880.0,109870.0,1.00124535]
["bitfinex","BTCUSD",1758827766672,0.56246979,109890.0,109870.0,1.00124535]
["bitfinex","BTCUSD",1758827766879,0.18201674,109880.0,109870.0,1.00124535]
["bitfinex","BTCUSD",1758827767709,0.18201674,109880.0,109870.0,0.99924535]
["bitfinex","BTCUSD",1758827767923,0.18409674,109880.0,109870.0,0.30401808]
["bitfinex","BTCUSD",1758827768132,0.59032401,109880.0,109870.0,0.41046477]
["bitfinex","BTCUSD",1758827768346,0.58722401,109880.0,109870.0,0.41046477]
["bitfinex","BTCUSD",1758827768588,0.58722401,109880.0,109870.0,0.41260477]
["bitfinex","BTCUSD",1758827768829,0.58722401,109880.0,109870.0,0.41160477]
["bitfinex","BTCUSD",1758827769064,0.58722401,109880.0,109870.0,0.41460477]
["bitfinex","BTCUSD",1758827769340,0.20703674,109880.0,109870.0,0.41246477]
["bitfinex","BTCUSD",1758827769542,0.56428401,109880.0,109870.0,0.41460477]
["bitfinex","BTCUSD",1758827769703,0.58722401,109880.0,109870.0,0.41460477]
["bitfinex","BTCUSD",1758827769922,0.20703674,109880.0,109870.0,0.59663808]
["bitfinex","BTCUSD",1758827770130,0.58722401,109880.0,109870.0,0.59663808]
["bitfinex","BTCUSD",1758827770357,0.58722401,109880.0,109870.0,0.41460477]
["bitfinex","BTCUSD",1758827770788,0.20703674,109880.0,109870.0,0.59968808]
["bitfinex","BTCUSD",1758827770996,0.20495674,109880.0,109870.0,0.59968808]
["bitfinex","BTCUSD",1758827771644,0.20703674,109880.0,109870.0,0.59968808]
["bitfinex","BTCUSD",1758827771847,0.20495674,109880.0,109870.0,0.59968808]
["bitfinex","BTCUSD",1758827772052,0.02294,109880.0,109870.0,0.97987535]
["bitfinex","BTCUSD",1758827772210,0.18201674,109880.0,109870.0,0.62196808]
["bitfinex","BTCUSD",1758827772407,0.18201674,109880.0,109870.0,1.00215535]
["bitfinex","BTCUSD",1758827772615,0.56246979,109890.0,109870.0,1.00215535]
["bitfinex","BTCUSD",1758827772811,0.56246979,109890.0,109880.0,0.01820167]
["bitfinex","BTCUSD",1758827773120,0.18436252,109890.0,109880.0,0.01820167]
["bitfinex","BTCUSD",1758827773320,0.18201674,109880.0,109870.0,0.61982808]
["bitfinex","BTCUSD",1758827773526,0.18201674,109880.0,109870.0,1.00215535]
["bitfinex","BTCUSD",1758827773699,0.18201674,109880.0,109870.0,0.62196808]
["bitfinex","BTCUSD",1758827773916,0.18201674,109880.0,109870.0,1.00215535]
["bitfinex","BTCUSD",1758827774501,0.18201674,109880.0,109870.0,0.97987535]
["bitfinex","BTCUSD",1758827775191,0.18201674,109880.0,109870.0,0.97687535]
["bitfinex","BTCUSD",1758827775398,0.56246979,109890.0,109870.0,1.00015535]
["bitfinex","BTCUSD",1758827775606,0.56246979,109890.0,109880.0,0.01820167]
["bitfinex","BTCUSD",1758827775767,0.56454979,109890.0,109880.0,0.01820167]
["bitfinex","BTCUSD",1758827775962,0.18436252,109890.0,109880.0,0.01820167]
["bitfinex","BTCUSD",1758827776208,0.18201674,109880.0,109870.0,0.61982808]
["bitfinex","BTCUSD",1758827776422,0.18201674,109880.0,109870.0,0.59968808]
["bitfinex","BTCUSD",1758827776830,0.20495674,109880.0,109870.0,0.59668808]
["bitfinex","BTCUSD",1758827777872,0.18201674,109880.0,109870.0,0.97687535]
["bitfinex","BTCUSD",1758827778242,0.18201674,109880.0,109870.0,0.94951605]
["bitfinex","BTCUSD",1758827778580,0.20495674,109880.0,109870.0,0.94951605]
["bitfinex","BTCUSD",1758827778830,0.20703674,109880.0,109870.0,0.38729547]
["bitfinex","BTCUSD",1758827779025,0.20703674,109880.0,109870.0,0.56932878]
["bitfinex","BTCUSD",1758827779353,0.20703674,109880.0,109870.0,0.39029547]
["bitfinex","BTCUSD",1758827779911,0.20703674,109880.0,109870.0,0.38724547]
["bitfinex","BTCUSD",1758827780559,0.20703674,109880.0,109870.0,0.39029547]
["bitfinex","BTCUSD",1758827780766,0.20703674,109880.0,109870.0,0.57232878]
["bitfinex","BTCUSD",1758827781448,0.59032401,109880.0,109870.0,0.38510547]
["bitfinex","BTCUSD",1758827781669,0.97051128,109880.0,109870.0,0.003]
["bitfinex","BTCUSD",1758827781895,0.97051128,109880.0,109870.0,0.29584]
["bitfinex","BTCUSD",1758827782346,0.97051128,109880.0,109870.0,0.003]
["bitfinex","BTCUSD",1758827782568,0.18203331,109870.0,109860.0,0.29284]
["bitfinex","BTCUSD",1758827782807,0.59034058,109870.0,109860.0,0.38235169]
["bitfinex","BTCUSD",1758827785021,0.58724058,109870.0,109860.0,0.38449169]
["bitfinex","BTCUSD",1758827785733,0.18201674,109880.0,109860.0,0.94977884]
["bitfinex","BTCUSD",1758827785971,0.18203331,109870.0,109860.0,0.96900884]
["bitfinex","BTCUSD",1758827786184,0.18203331,109870.0,109860.0,0.78995896]
["bitfinex","BTCUSD",1758827786389,0.18203331,109870.0,109860.0,0.38749169]
["bitfinex","BTCUSD",1758827786607,0.18203331,109870.0,109860.0,0.57259157]
["bitfinex","BTCUSD",1758827786839,0.18203331,109870.0,109860.0,0.59187157]
["bitfinex","BTCUSD",1758827787263,0.18203331,109870.0,109860.0,0.59287157]
["bitfinex","BTCUSD",1758827787679,0.18203331,109870.0,109860.0,0.59187157]
["bitfinex","BTCUSD",1758827788974,0.18203331,109870.0,109860.0,0.97205884]
["bitfinex","BTCUSD",1758827789828,0.18203331,109870.0,109860.0,0.97505884]
["bitfinex","BTCUSD",1758827790059,0.20495674,109880.0,109860.0,0.97505884]
["bitfinex","BTCUSD",1758827790244,0.58514401,109880.0,109870.0,0.01820333]
["bitfinex","BTCUSD",1758827790471,0.58711401,109880.0,109870.0,0.02015333]
["bitfinex","BTCUSD",1758827791333,0.18201674,109880.0,109870.0,0.29454211]
["bitfinex","BTCUSD",1758827791537,0.15934252,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1758827791741,0.15934252,109890.0,109880.0,0.94914948]
["bitfinex","BTCUSD",1758827791960,0.15934252,109890.0,109880.0,0.40922547]
["bitfinex","BTCUSD",1758827792183,0.15934252,109890.0,109880.0,0.59124221]
["bitfinex","BTCUSD",1758827792394,0.20683657,109900.0,109880.0,0.94914948]
["bitfinex","BTCUSD",1758827792649,0.20683657,109900.0,109890.0,0.20317019]
["bitfinex","BTCUSD",1758827792863,0.20683657,109900.0,109890.0,0.00492]
["bitfinex","BTCUSD",1758827793073,0.20683657,109900.0,109890.0,0.02312001]
["bitfinex","BTCUSD",1758827793293,0.18204657,109900.0,109890.0,0.47449274]
["bitfinex","BTCUSD",1758827793508,0.21595086,109910.0,109890.0,0.67877292]
["bitfinex","BTCUSD",1758827793720,0.21595086,109910.0,109900.0,0.29569]
["bitfinex","BTCUSD",1758827793962,0.59613813,109910.0,109900.0,0.29369]
["bitfinex","BTCUSD",1758827794175,0.59613813,109910.0,109900.0,0.29564]
["bitfinex","BTCUSD",1758827794592,0.59810813,109910.0,109900.0,0.29564]
["bitfinex","BTCUSD",1758827794827,0.59810813,109910.0,109900.0,0.29072]
["bitfinex","BTCUSD",1758827795053,0.60103813,109910.0,109900.0,0.29072]
["bitfinex","BTCUSD",1758827796659,0.18198362,109900.0,109890.0,0.38210547]
["bitfinex","BTCUSD",1758827796870,0.56217089,109900.0,109890.0,0.38210547]
["bitfinex","BTCUSD",1758827797084,0.97204816,109900.0,109890.0,0.38214547]
["bitfinex","BTCUSD",1758827797518,0.59186089,109900.0,109890.0,0.38214547]
["bitfinex","BTCUSD",1758827797742,0.97204816,109900.0,109890.0,0.29276]
["bitfinex","BTCUSD",1758827797959,0.97204816,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1758827798168,0.59186089,109900.0,109890.0,0.29468]
["bitfinex","BTCUSD",1758827802043,0.59186089,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1758827802213,0.20874362,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1758827802436,0.97204816,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1758827805948,1.26484816,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1758827806148,1.26191816,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1758827807348,1.26191816,109900.0,109890.0,0.00395]
["bitfinex","BTCUSD",1758827808018,1.26191816,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1758827809364,1.26484816,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1758827809581,1.26191816,109900.0,109890.0,0.00395]
["bitfinex","BTCUSD",1758827809806,0.47675362,109900.0,109890.0,0.00692]
["bitfinex","BTCUSD",1758827810035,0.94235816,109900.0,109890.0,0.00692]
["bitfinex","BTCUSD",1758827810469,0.96714816,109900.0,109890.0,0.00692]
["bitfinex","BTCUSD",1758827810896,0.96911816,109900.0,109890.0,0.00395]
["bitfinex","BTCUSD",1758827811121,0.58893089,109900.0,109890.0,0.00395]
["bitfinex","BTCUSD",1758827811357,0.96911816,109900.0,109890.0,0.00395]
["bitfinex","BTCUSD",1758827811585,0.96911816,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1758827811811,0.97204816,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1758827812675,0.71837337,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1758827814855,0.18201674,109880.0,109860.0,0.65245]
["bitfinex","BTCUSD",1758827815060,0.18203331,109870.0,109860.0,0.79160238]
["bitfinex","BTCUSD",1758827815276,0.18203331,109870.0,109860.0,0.97560226]
["bitfinex","BTCUSD",1758827815957,0.68871649,109880.0,109860.0,0.97560226]
["bitfinex","BTCUSD",1758827816172,0.18203331,109870.0,109860.0,0.95035226]
["bitfinex","BTCUSD",1758827816381,0.18201674,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758827816592,0.18201674,109880.0,109870.0,0.00195]
["bitfinex","BTCUSD",1758827816808,0.18201674,109880.0,109870.0,0.03629061]
["bitfinex","BTCUSD",1758827817231,0.71241649,109880.0,109870.0,0.00492]
["bitfinex","BTCUSD",1758827817651,0.71442649,109880.0,109870.0,0.00492]
["bitfinex","BTCUSD",1758827818148,0.71442649,109880.0,109870.0,0.00592]
["bitfinex","BTCUSD",1758827819322,0.71442649,109880.0,109870.0,0.00295]
["bitfinex","BTCUSD",1758827819506,0.71744649,109880.0,109870.0,0.01005817]
["bitfinex","BTCUSD",1758827819730,0.71442649,109880.0,109870.0,0.01207817]
["bitfinex","BTCUSD",1758827819935,0.71241649,109880.0,109870.0,0.01522817]
["bitfinex","BTCUSD",1758827820354,0.68871649,109880.0,109870.0,0.21546481]
["bitfinex","BTCUSD",1758827820571,0.18201674,109880.0,109870.0,0.21954148]
["bitfinex","BTCUSD",1758827820798,0.18201674,109880.0,109870.0,0.03750817]
["bitfinex","BTCUSD",1758827821059,0.18201674,109880.0,109870.0,0.0557115]
["bitfinex","BTCUSD",1758827821694,0.18201674,109880.0,109870.0,0.01522817]
["bitfinex","BTCUSD",1758827821927,0.20772674,109880.0,109870.0,0.01207817]
["bitfinex","BTCUSD",1758827822355,0.71442649,109880.0,109870.0,0.01207817]
["bitfinex","BTCUSD",1758827822985,0.71442649,109880.0,109870.0,0.01522817]
["bitfinex","BTCUSD",1758827823409,0.71442649,109880.0,109870.0,0.01207817]
["bitfinex","BTCUSD",1758827823648,0.20772674,109880.0,109870.0,0.01207817]
["bitfinex","BTCUSD",1758827823859,0.20772674,109880.0,109870.0,0.01528817]
["bitfinex","BTCUSD",1758827824071,0.02571,109880.0,109870.0,0.01528817]
["bitfinex","BTCUSD",1758827824291,0.22593349,109880.0,109870.0,0.01528817]
["bitfinex","BTCUSD",1758827824493,0.20772674,109880.0,109870.0,0.01528817]
["bitfinex","BTCUSD",1758827824702,0.18201674,109880.0,109870.0,0.0334915]
["bitfinex","BTCUSD",1758827824913,0.18201674,109880.0,109870.0,0.01528817]
["bitfinex","BTCUSD",1758827825329,0.20548674,109880.0,109870.0,0.01528817]
["bitfinex","BTCUSD",1758827825939,0.20748674,109880.0,109870.0,0.01528817]
["bitfinex","BTCUSD",1758827826785,0.20548674,109880.0,109870.0,0.21552481]
["bitfinex","BTCUSD",1758827826993,0.20548674,109880.0,109870.0,0.01528817]
["bitfinex","BTCUSD",1758827826994,0.18201674,109880.0,109870.0,0.01528817]
["bitfinex","BTCUSD",1758827827224,0.18201674,109880.0,109870.0,0.30491028]
["bitfinex","BTCUSD",1758827827467,0.18201674,109880.0,109870.0,0.10467364]
["bitfinex","BTCUSD",1758827827672,0.18201674,109880.0,109870.0,0.30898695]
["bitfinex","BTCUSD",1758827830254,0.18201674,109880.0,109870.0,0.12695364]
["bitfinex","BTCUSD",1758827830464,0.18201674,109880.0,109870.0,0.10467364]
["bitfinex","BTCUSD",1758827830891,0.20548674,109880.0,109870.0,0.10467364]
["bitfinex","BTCUSD",1758827831405,0.18401674,109880.0,109870.0,0.09240547]
["bitfinex","BTCUSD",1758827831618,0.21063674,109880.0,109870.0,0.38298547]
["bitfinex","BTCUSD",1758827833093,0.21063674,109880.0,109870.0,0.39211349]
["bitfinex","BTCUSD",1758827833674,0.20748674,109880.0,109870.0,0.39211349]
["bitfinex","BTCUSD",1758827833911,0.20748674,109880.0,109870.0,0.39735349]
["bitfinex","BTCUSD",1758827834119,0.18201674,109880.0,109870.0,0.5793868]
["bitfinex","BTCUSD",1758827834324,0.36603348,109880.0,109870.0,0.5793868]
["bitfinex","BTCUSD",1758827835143,0.36603348,109880.0,109870.0,0.39735349]
["bitfinex","BTCUSD",1758827835339,0.36603348,109880.0,109870.0,0.5793868]
["bitfinex","BTCUSD",1758827835906,0.36603348,109880.0,109870.0,0.39735349]
["bitfinex","BTCUSD",1758827836315,0.39150348,109880.0,109870.0,0.39414349]
["bitfinex","BTCUSD",1758827840079,0.39150348,109880.0,109870.0,0.39735349]
["bitfinex","BTCUSD",1758827840826,0.38950348,109880.0,109870.0,0.39735349]
["bitfinex","BTCUSD",1758827843153,0.38950348,109880.0,109870.0,0.5793868]
["bitfinex","BTCUSD",1758827843516,0.36603348,109880.0,109870.0,0.5793868]
["bitfinex","BTCUSD",1758827843709,0.36603348,109880.0,109870.0,0.6016668]
["bitfinex","BTCUSD",1758827844061,0.36603348,109880.0,109870.0,0.5793868]
["bitfinex","BTCUSD",1758827844292,0.36603348,109880.0,109870.0,0.6016668]
["bitfinex","BTCUSD",1758827844724,0.18401674,109880.0,109870.0,0.5793868]
["bitfinex","BTCUSD",1758827844969,0.18401674,109880.0,109870.0,1.44836655]
["bitfinex","BTCUSD",1758827845385,0.18401674,109880.0,109870.0,1.47572083]
["bitfinex","BTCUSD",1758827846019,0.18401674,109880.0,109870.0,1.52472083]
["bitfinex","BTCUSD",1758827846866,0.18401674,109880.0,109870.0,1.52872083]
["bitfinex","BTCUSD",1758827848346,0.18401674,109880.0,109870.0,1.52472083]
["bitfinex","BTCUSD",1758827848791,0.18401674,109880.0,109870.0,1.53072083]
["bitfinex","BTCUSD",1758827852525,0.18401674,109880.0,109870.0,1.02402108]
["bitfinex","BTCUSD",1758827852709,0.18401674,109880.0,109870.0,1.53072083]
["bitfinex","BTCUSD",1758827853207,0.18401674,109880.0,109870.0,1.02402108]
["bitfinex","BTCUSD",1758827853430,0.18401674,109880.0,109870.0,1.53072083]
["bitfinex","BTCUSD",1758827857301,0.18179648,109880.0,109870.0,1.53072083]
["bitfinex","BTCUSD",1758827858129,0.18179648,109880.0,109870.0,1.56087273]
["bitfinex","BTCUSD",1758827859994,0.26607588,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1758827860199,0.26903588,109910.0,109900.0,0.38178547]
["bitfinex","BTCUSD",1758827860381,0.27108588,109910.0,109900.0,0.38178547]
["bitfinex","BTCUSD",1758827860972,0.1995775,109910.0,109900.0,0.38178547]
["bitfinex","BTCUSD",1758827861550,0.1995775,109910.0,109900.0,0.38278547]
["bitfinex","BTCUSD",1758827862563,0.19843088,109910.0,109900.0,0.38278547]
["bitfinex","BTCUSD",1758827862761,0.20752923,109910.0,109900.0,0.38278547]
["bitfinex","BTCUSD",1758827867203,0.71422898,109910.0,109900.0,0.29332]
["bitfinex","BTCUSD",1758827868763,0.20752923,109910.0,109900.0,0.29332]
["bitfinex","BTCUSD",1758827868977,0.71422898,109910.0,109900.0,0.29332]
["bitfinex","BTCUSD",1758827869403,0.20752923,109910.0,109900.0,0.48034362]
["bitfinex","BTCUSD",1758827869612,0.1911753,109910.0,109900.0,0.48034362]
["bitfinex","BTCUSD",1758827869813,0.1911753,109910.0,109900.0,0.56972909]
["bitfinex","BTCUSD",1758827870020,0.1911753,109910.0,109900.0,0.59377909]
["bitfinex","BTCUSD",1758827870632,0.2148853,109910.0,109900.0,0.38774547]
["bitfinex","BTCUSD",1758827871663,0.18205133,109910.0,109900.0,0.56972909]
["bitfinex","BTCUSD",1758827871900,0.18205133,109910.0,109900.0,0.59377909]
["bitfinex","BTCUSD",1758827872304,0.18205133,109910.0,109900.0,0.56972909]
["bitfinex","BTCUSD",1758827872530,0.18205133,109910.0,109900.0,0.59377909]
["bitfinex","BTCUSD",1758827872737,8.427e-05,109910.0,109900.0,0.59377909]
["bitfinex","BTCUSD",1758827872924,8.427e-05,109910.0,109900.0,0.9736294]
["bitfinex","BTCUSD",1758827873431,0.20025808,109910.0,109900.0,0.9736294]
["bitfinex","BTCUSD",1758827873665,0.18205133,109910.0,109900.0,0.9736294]
["bitfinex","BTCUSD",1758827873848,0.18205133,109910.0,109900.0,0.59377909]
["bitfinex","BTCUSD",1758827874611,0.20576133,109910.0,109900.0,0.59377909]
["bitfinex","BTCUSD",1758827874845,8.427e-05,109910.0,109900.0,0.59377909]
["bitfinex","BTCUSD",1758827875073,8.427e-05,109910.0,109900.0,0.9736294]
["bitfinex","BTCUSD",1758827875300,8.427e-05,109910.0,109900.0,0.59377909]
["bitfinex","BTCUSD",1758827875745,0.18205133,109910.0,109900.0,0.9736294]
["bitfinex","BTCUSD",1758827876155,8.427e-05,109910.0,109900.0,0.9736294]
["bitfinex","BTCUSD",1758827876774,0.18205133,109910.0,109900.0,0.9736294]
["bitfinex","BTCUSD",1758827877223,0.18205133,109910.0,109900.0,0.59377909]
["bitfinex","BTCUSD",1758827877369,8.427e-05,109910.0,109900.0,0.9736294]
["bitfinex","BTCUSD",1758827879836,8.427e-05,109910.0,109900.0,1.44823971]
["bitfinex","BTCUSD",1758827880460,8.427e-05,109910.0,109900.0,1.81558908]
["bitfinex","BTCUSD",1758827884463,8.427e-05,109910.0,109900.0,2.27559129]
["bitfinex","BTCUSD",1758827884675,8.427e-05,109910.0,109900.0,2.65459129]
["bitfinex","BTCUSD",1758827885102,8.427e-05,109910.0,109900.0,2.70459129]
["bitfinex","BTCUSD",1758827885538,8.427e-05,109910.0,109900.0,2.70359129]
["bitfinex","BTCUSD",1758827885748,8.427e-05,109910.0,109900.0,2.70759129]
["bitfinex","BTCUSD",1758827886406,8.427e-05,109910.0,109900.0,2.70359129]
["bitfinex","BTCUSD",1758827886775,8.427e-05,109910.0,109900.0,2.71059129]
["bitfinex","BTCUSD",1758827888436,8.427e-05,109910.0,109900.0,2.68043939]
["bitfinex","BTCUSD",1758827888869,8.427e-05,109910.0,109900.0,3.85014222]
["bitfinex","BTCUSD",1758827890840,8.427e-05,109910.0,109900.0,2.71059129]
["bitfinex","BTCUSD",1758827891470,8.427e-05,109910.0,109900.0,3.85014222]
["bitfinex","BTCUSD",1758827892186,8.427e-05,109910.0,109900.0,3.81999032]
["bitfinex","BTCUSD",1758827892396,8.427e-05,109910.0,109900.0,3.85014222]
["bitfinex","BTCUSD",1758827892614,8.427e-05,109910.0,109900.0,3.85914222]
["bitfinex","BTCUSD",1758827893454,8.427e-05,109910.0,109900.0,3.85214222]
["bitfinex","BTCUSD",1758827893749,8.427e-05,109910.0,109900.0,3.86114222]
["bitfinex","BTCUSD",1758827894127,8.427e-05,109910.0,109900.0,3.85214222]
["bitfinex","BTCUSD",1758827894332,8.427e-05,109910.0,109900.0,3.90214222]
["bitfinex","BTCUSD",1758827894739,8.427e-05,109910.0,109900.0,3.89314222]
["bitfinex","BTCUSD",1758827896174,8.427e-05,109910.0,109900.0,4.17694222]
["bitfinex","BTCUSD",1758827896404,8.427e-05,109910.0,109900.0,4.28066222]
["bitfinex","BTCUSD",1758827899218,8.427e-05,109910.0,109900.0,4.28966222]
["bitfinex","BTCUSD",1758827899448,0.06239265,109950.0,109940.0,0.5219174]
["bitfinex","BTCUSD",1758827899582,0.06239265,109950.0,109940.0,1.75768349]
["bitfinex","BTCUSD",1758827899807,0.06251907,109950.0,109940.0,1.78655349]
["bitfinex","BTCUSD",1758827900019,0.06251907,109950.0,109940.0,1.8138896]
["bitfinex","BTCUSD",1758827900248,0.06251907,109950.0,109940.0,0.64379898]
["bitfinex","BTCUSD",1758827900475,0.26770993,109950.0,109940.0,0.61130287]
["bitfinex","BTCUSD",1758827900698,0.26770993,109950.0,109940.0,0.70902287]
["bitfinex","BTCUSD",1758827900910,0.20571728,109950.0,109940.0,1.00098287]
["bitfinex","BTCUSD",1758827901112,0.02381642,109950.0,109940.0,1.00312287]
["bitfinex","BTCUSD",1758827901327,0.02381642,109950.0,109940.0,1.00098287]
["bitfinex","BTCUSD",1758827901542,0.20571728,109950.0,109940.0,1.3898677]
["bitfinex","BTCUSD",1758827901744,0.02381642,109950.0,109940.0,1.3920077]
["bitfinex","BTCUSD",1758827901956,0.02381642,109950.0,109940.0,1.3950277]
["bitfinex","BTCUSD",1758827902395,0.02381642,109950.0,109940.0,1.3920277]
["bitfinex","BTCUSD",1758827902811,0.02381642,109950.0,109940.0,1.3930277]
["bitfinex","BTCUSD",1758827903040,0.02381642,109950.0,109940.0,1.01317739]
["bitfinex","BTCUSD",1758827903242,0.02381642,109950.0,109940.0,1.3930277]
["bitfinex","BTCUSD",1758827903669,0.02381642,109950.0,109940.0,1.77287801]
["bitfinex","BTCUSD",1758827904294,0.20571728,109950.0,109940.0,1.77287801]
["bitfinex","BTCUSD",1758827904497,0.02381642,109950.0,109940.0,1.77287801]
["bitfinex","BTCUSD",1758827904928,0.02381642,109950.0,109940.0,1.3930277]
["bitfinex","BTCUSD",1758827905517,0.02381642,109950.0,109940.0,1.3929877]
["bitfinex","BTCUSD",1758827905749,0.02381642,109950.0,109940.0,1.01313739]
["bitfinex","BTCUSD",1758827905971,0.02381642,109950.0,109940.0,1.77283801]
["bitfinex","BTCUSD",1758827907127,0.20571728,109950.0,109940.0,1.77283801]
["bitfinex","BTCUSD",1758827907555,0.02381642,109950.0,109940.0,1.3929877]
["bitfinex","BTCUSD",1758827907778,0.00052642,109950.0,109940.0,1.3929877]
["bitfinex","BTCUSD",1758827908002,0.00052642,109950.0,109940.0,1.79700801]
["bitfinex","BTCUSD",1758827908444,0.00052642,109950.0,109940.0,1.82434526]
["bitfinex","BTCUSD",1758827911350,0.00052642,109950.0,109940.0,2.23434747]
["bitfinex","BTCUSD",1758827911566,0.00052642,109950.0,109940.0,2.33434747]
["bitfinex","BTCUSD",1758827913760,0.00052642,109950.0,109940.0,2.33334747]
["bitfinex","BTCUSD",1758827913996,0.00052642,109950.0,109940.0,2.33734747]
["bitfinex","BTCUSD",1758827916672,0.00052642,109950.0,109940.0,2.28734747]
["bitfinex","BTCUSD",1758827916893,0.00052642,109950.0,109940.0,2.33734747]
["bitfinex","BTCUSD",1758827932246,0.00052642,109950.0,109940.0,2.34634747]
["bitfinex","BTCUSD",1758827932667,0.00052642,109950.0,109940.0,2.33734747]
["bitfinex","BTCUSD",1758827934631,0.00052642,109950.0,109940.0,2.04542747]
["bitfinex","BTCUSD",1758827934862,0.00052642,109950.0,109940.0,1.54891548]
["bitfinex","BTCUSD",1758827934863,0.02429642,109950.0,109940.0,1.54891548]
["bitfinex","BTCUSD",1758827935081,0.02429642,109950.0,109940.0,1.52157823]
["bitfinex","BTCUSD",1758827936794,0.00052642,109950.0,109940.0,1.54574823]
["bitfinex","BTCUSD",1758827940870,0.7669848,109990.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1758827941086,0.20008505,109980.0,109970.0,0.29156]
["bitfinex","BTCUSD",1758827941320,0.18186778,109970.0,109960.0,0.27126979]
["bitfinex","BTCUSD",1758827941524,0.18186778,109970.0,109960.0,0.56282979]
["bitfinex","BTCUSD",1758827942776,0.1818783,109980.0,109960.0,0.56282979]
["bitfinex","BTCUSD",1758827942984,0.02255,109970.0,109960.0,0.56282979]
["bitfinex","BTCUSD",1758827943185,0.21610949,109990.0,109960.0,1.07079063]
["bitfinex","BTCUSD",1758827943452,0.02452,109980.0,109970.0,0.10757224]
["bitfinex","BTCUSD",1758827943654,0.20637124,109980.0,109970.0,0.28944002]
["bitfinex","BTCUSD",1758827943783,0.20637124,109980.0,109970.0,0.27125325]
["bitfinex","BTCUSD",1758827945084,0.20737124,109980.0,109970.0,0.27125325]
["bitfinex","BTCUSD",1758827945740,0.20737124,109980.0,109970.0,0.08938547]
["bitfinex","BTCUSD",1758827946690,0.20737124,109980.0,109970.0,0.27125325]
["bitfinex","BTCUSD",1758827948149,0.001,109980.0,109970.0,1.21693409]
["bitfinex","BTCUSD",1758827948349,0.001,109980.0,109970.0,1.23975409]
["bitfinex","BTCUSD",1758827948501,0.001,109980.0,109970.0,1.21693409]
["bitfinex","BTCUSD",1758827948714,0.02552,109980.0,109970.0,1.23975409]
["bitfinex","BTCUSD",1758827948903,0.001,109980.0,109970.0,1.23975409]
["bitfinex","BTCUSD",1758827954726,0.001,109980.0,109970.0,0.73395325]
["bitfinex","BTCUSD",1758827955149,0.001,109980.0,109970.0,1.23975409]
["bitfinex","BTCUSD",1758827955942,0.02552,109980.0,109970.0,1.23975409]
["bitfinex","BTCUSD",1758827957019,0.001,109980.0,109970.0,1.21693409]
["bitfinex","BTCUSD",1758827957249,0.02552,109980.0,109970.0,1.23975409]
["bitfinex","BTCUSD",1758827958540,0.001,109980.0,109970.0,1.23975409]
["bitfinex","BTCUSD",1758827968974,0.001,109980.0,109970.0,0.73395325]
["bitfinex","BTCUSD",1758827969180,0.001,109980.0,109970.0,1.23975409]
["bitfinex","BTCUSD",1758827970566,0.001,109980.0,109970.0,1.26990599]
["bitfinex","BTCUSD",1758827970943,0.001,109980.0,109970.0,1.29723361]
["bitfinex","BTCUSD",1758827971705,0.0006629,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1758827971906,0.0006629,109990.0,109980.0,1.09603755]
["bitfinex","BTCUSD",1758827972110,0.0006629,109990.0,109980.0,1.09799755]
["bitfinex","BTCUSD",1758827972324,0.0006629,109990.0,109980.0,1.12532497]
["bitfinex","BTCUSD",1758827975738,0.0006629,109990.0,109980.0,1.12732497]
["bitfinex","BTCUSD",1758827986538,0.0006629,109990.0,109980.0,1.20747687]
["bitfinex","BTCUSD",1758827988329,0.0006629,109990.0,109980.0,1.27668854]
["bitfinex","BTCUSD",1758827992846,0.0006629,109990.0,109980.0,1.62568854]
["bitfinex","BTCUSD",1758827993024,0.0004,110010.0,110000.0,0.68761902]
["bitfinex","BTCUSD",1758827993276,0.00053884,110010.0,110000.0,1.16280449]
["bitfinex","BTCUSD",1758827993451,0.00053884,110010.0,110000.0,1.19236449]
["bitfinex","BTCUSD",1758827993659,0.00053884,110010.0,110000.0,1.21968638]
["bitfinex","BTCUSD",1758827994440,0.09104229,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1758827994766,0.01820675,110030.0,110020.0,0.65697059]
["bitfinex","BTCUSD",1758827995414,0.69664057,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1758827995615,0.19083973,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1758827995835,0.19083973,110040.0,110020.0,0.65697059]
["bitfinex","BTCUSD",1758827995836,0.1817686,110030.0,110020.0,0.65697059]
["bitfinex","BTCUSD",1758827996048,0.1817686,110030.0,110020.0,0.27117059]
["bitfinex","BTCUSD",1758827996262,0.1817686,110030.0,110020.0,0.66625076]
["bitfinex","BTCUSD",1758827996693,0.58305453,110030.0,110020.0,0.66625076]
["bitfinex","BTCUSD",1758827997329,0.2039986,110030.0,110020.0,0.66625076]
["bitfinex","BTCUSD",1758827997543,0.58305453,110030.0,110020.0,0.66625076]
["bitfinex","BTCUSD",1758827998525,0.58305453,110030.0,110020.0,0.08938547]
["bitfinex","BTCUSD",1758827998729,0.58305453,110030.0,110020.0,0.56225059]
["bitfinex","BTCUSD",1758827999702,0.2039986,110030.0,110020.0,0.57141738]
["bitfinex","BTCUSD",1758827999907,0.58305453,110030.0,110020.0,0.56225059]
["bitfinex","BTCUSD",1758828000269,0.40128593,110030.0,110020.0,0.56225059]
["bitfinex","BTCUSD",1758828000471,0.40228593,110030.0,110020.0,0.56225059]
["bitfinex","BTCUSD",1758828000874,0.40128593,110030.0,110020.0,0.56225059]
["bitfinex","BTCUSD",1758828001311,0.19083973,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1758828001657,0.5607915,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1758828001901,0.56093026,110050.0,110040.0,0.47279209]
["bitfinex","BTCUSD",1758828002321,0.02236876,110050.0,110040.0,0.56217756]
["bitfinex","BTCUSD",1758828002522,0.40142469,110050.0,110040.0,0.56217756]
["bitfinex","BTCUSD",1758828002945,0.00013876,110050.0,110040.0,0.56721756]
["bitfinex","BTCUSD",1758828003175,0.00013876,110050.0,110040.0,0.68572756]
["bitfinex","BTCUSD",1758828003403,0.00013876,110050.0,110040.0,0.66085756]
["bitfinex","BTCUSD",1758828003626,0.00013876,110050.0,110040.0,0.68395756]
["bitfinex","BTCUSD",1758828003851,0.00113876,110050.0,110040.0,0.68395756]
["bitfinex","BTCUSD",1758828004325,0.00113876,110050.0,110040.0,1.06301349]
["bitfinex","BTCUSD",1758828004545,0.00013876,110050.0,110040.0,0.68395756]
["bitfinex","BTCUSD",1758828005906,0.00013876,110050.0,110040.0,0.68495756]
["bitfinex","BTCUSD",1758828006323,0.00013876,110050.0,110040.0,0.68395756]
["bitfinex","BTCUSD",1758828006527,0.00013876,110050.0,110040.0,0.65787756]
["bitfinex","BTCUSD",1758828006734,0.00013876,110050.0,110040.0,0.66280756]
["bitfinex","BTCUSD",1758828007532,0.00013876,110050.0,110040.0,0.68590756]
["bitfinex","BTCUSD",1758828007664,0.00013876,110050.0,110040.0,0.68586756]
["bitfinex","BTCUSD",1758828009388,0.00013876,110050.0,110040.0,0.66276756]
["bitfinex","BTCUSD",1758828009593,0.00013876,110050.0,110040.0,0.68586756]
["bitfinex","BTCUSD",1758828009805,0.56077517,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1758828010011,0.56077517,110060.0,110050.0,0.27112104]
["bitfinex","BTCUSD",1758828010966,0.56077517,110060.0,110050.0,0.27212104]
["bitfinex","BTCUSD",1758828013891,0.19110989,110070.0,110050.0,0.27212104]
["bitfinex","BTCUSD",1758828014129,0.37905593,110060.0,110050.0,0.27719104]
["bitfinex","BTCUSD",1758828014337,0.56077499,110060.0,110050.0,0.59125104]
["bitfinex","BTCUSD",1758828014613,0.37905593,110060.0,110050.0,0.59125104]
["bitfinex","BTCUSD",1758828015014,0.19110989,110070.0,110050.0,0.56815104]
["bitfinex","BTCUSD",1758828015225,0.19110989,110070.0,110050.0,0.59125104]
["bitfinex","BTCUSD",1758828015355,0.56077499,110060.0,110050.0,0.59125104]
["bitfinex","BTCUSD",1758828015822,0.37905593,110060.0,110050.0,0.59125104]
["bitfinex","BTCUSD",1758828016028,0.19110989,110070.0,110050.0,0.59125104]
["bitfinex","BTCUSD",1758828016328,0.19110989,110070.0,110050.0,0.59025104]
["bitfinex","BTCUSD",1758828016612,0.56077499,110060.0,110050.0,0.59025104]
["bitfinex","BTCUSD",1758828017200,0.37905593,110060.0,110050.0,0.59025104]
["bitfinex","BTCUSD",1758828017750,0.37905593,110060.0,110050.0,0.59125104]
["bitfinex","BTCUSD",1758828018124,0.19110989,110070.0,110050.0,0.59125104]
["bitfinex","BTCUSD",1758828018330,0.37905593,110060.0,110050.0,0.59125104]
["bitfinex","BTCUSD",1758828019714,0.56077499,110060.0,110050.0,0.59125104]
["bitfinex","BTCUSD",1758828020675,0.37905593,110060.0,110050.0,0.56815104]
["bitfinex","BTCUSD",1758828020882,0.37905593,110060.0,110050.0,0.56522104]
["bitfinex","BTCUSD",1758828021134,0.19110989,110070.0,110050.0,0.59125104]
["bitfinex","BTCUSD",1758828021357,0.56077499,110060.0,110050.0,0.59125104]
["bitfinex","BTCUSD",1758828021599,0.37905593,110060.0,110050.0,0.59125104]
["bitfinex","BTCUSD",1758828021808,0.18171906,110060.0,110050.0,0.59125104]
["bitfinex","BTCUSD",1758828022006,0.56077499,110060.0,110050.0,0.59125104]
["bitfinex","BTCUSD",1758828022848,0.56077499,110060.0,110050.0,0.58618104]
["bitfinex","BTCUSD",1758828023066,0.56077499,110060.0,110050.0,0.56308104]
["bitfinex","BTCUSD",1758828023490,0.56077499,110060.0,110050.0,0.56208104]
["bitfinex","BTCUSD",1758828024166,0.56077499,110060.0,110050.0,0.56715104]
["bitfinex","BTCUSD",1758828024352,0.56077499,110060.0,110050.0,0.59025104]
["bitfinex","BTCUSD",1758828024486,0.18171906,110060.0,110050.0,0.59025104]
["bitfinex","BTCUSD",1758828024697,0.56077499,110060.0,110050.0,0.59125104]
["bitfinex","BTCUSD",1758828025322,0.37905593,110060.0,110050.0,0.59125104]
["bitfinex","BTCUSD",1758828025786,0.19110989,110070.0,110050.0,0.59125104]
["bitfinex","BTCUSD",1758828026014,0.19110989,110070.0,110050.0,0.56815104]
["bitfinex","BTCUSD",1758828026200,0.19110989,110070.0,110060.0,0.08938547]
["bitfinex","BTCUSD",1758828026408,0.19110989,110070.0,110060.0,0.11755547]
["bitfinex","BTCUSD",1758828026629,0.57016582,110070.0,110060.0,0.11755547]
["bitfinex","BTCUSD",1758828026986,0.57116582,110070.0,110060.0,0.12671481]
["bitfinex","BTCUSD",1758828027283,0.57116582,110070.0,110060.0,0.30843387]
["bitfinex","BTCUSD",1758828027663,0.57016582,110070.0,110060.0,0.30843387]
["bitfinex","BTCUSD",1758828027925,0.57116582,110070.0,110060.0,0.30843387]
["bitfinex","BTCUSD",1758828028112,0.0012,110070.0,110060.0,0.30959387]
["bitfinex","BTCUSD",1758828028524,0.38025593,110070.0,110060.0,0.30959387]
["bitfinex","BTCUSD",1758828029254,0.0012,110070.0,110060.0,0.30959387]
["bitfinex","BTCUSD",1758828031133,0.0012,110070.0,110060.0,1.0286498]
["bitfinex","BTCUSD",1758828032048,0.0012,110070.0,110060.0,1.40770573]
["bitfinex","BTCUSD",1758828034071,0.0002,110070.0,110060.0,1.40770573]
["bitfinex","BTCUSD",1758828034481,0.0002,110070.0,110060.0,1.40870573]
["bitfinex","BTCUSD",1758828035941,0.0002,110070.0,110060.0,1.86733763]
["bitfinex","BTCUSD",1758828037910,0.0002,110070.0,110060.0,1.88745742]
["bitfinex","BTCUSD",1758828041973,0.0002,110070.0,110060.0,2.27273742]
["bitfinex","BTCUSD",1758828042295,0.0002,110070.0,110060.0,1.50897742]
["bitfinex","BTCUSD",1758828042502,0.0002,110070.0,110060.0,2.27273742]
["bitfinex","BTCUSD",1758828043526,0.0002,110070.0,110060.0,1.50897742]
["bitfinex","BTCUSD",1758828043805,0.0002,110070.0,110060.0,2.27269742]
["bitfinex","BTCUSD",1758828044643,0.0002,110070.0,110060.0,2.17805742]
["bitfinex","BTCUSD",1758828044828,0.16240698,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1758828045025,0.27150691,110100.0,110090.0,0.56173501]
["bitfinex","BTCUSD",1758828045375,0.37919467,110100.0,110090.0,0.68576501]
["bitfinex","BTCUSD",1758828045584,0.56084771,110100.0,110090.0,0.68576501]
["bitfinex","BTCUSD",1758828045795,0.37919467,110100.0,110090.0,0.68576501]
["bitfinex","BTCUSD",1758828045978,0.56084771,110100.0,110090.0,0.68576501]
["bitfinex","BTCUSD",1758828046119,0.37919467,110100.0,110090.0,0.68576501]
["bitfinex","BTCUSD",1758828046528,0.00013874,110100.0,110090.0,0.68576501]
["bitfinex","BTCUSD",1758828046722,0.00113874,110100.0,110090.0,0.68576501]
["bitfinex","BTCUSD",1758828047963,0.18279178,110100.0,110090.0,0.68576501]
["bitfinex","BTCUSD",1758828048212,0.20099853,110100.0,110090.0,0.68576501]
["bitfinex","BTCUSD",1758828048366,0.18279178,110100.0,110090.0,0.68576501]
["bitfinex","BTCUSD",1758828048567,0.00013874,110100.0,110090.0,0.66150501]
["bitfinex","BTCUSD",1758828048823,0.00013874,110100.0,110090.0,0.68576501]
["bitfinex","BTCUSD",1758828050784,0.19999853,110100.0,110090.0,0.68576501]
["bitfinex","BTCUSD",1758828050964,0.18179178,110100.0,110090.0,0.68576501]
["bitfinex","BTCUSD",1758828051631,0.18179178,110100.0,110090.0,0.65633501]
["bitfinex","BTCUSD",1758828051849,0.56084771,110100.0,110090.0,0.27105501]
["bitfinex","BTCUSD",1758828052126,0.18179178,110100.0,110090.0,0.27622501]
["bitfinex","BTCUSD",1758828052364,0.56084771,110100.0,110090.0,0.66146501]
["bitfinex","BTCUSD",1758828052771,0.18179178,110100.0,110090.0,0.65844501]
["bitfinex","BTCUSD",1758828052955,0.56084771,110100.0,110090.0,0.65844501]
["bitfinex","BTCUSD",1758828053316,0.37919467,110100.0,110090.0,0.66146501]
["bitfinex","BTCUSD",1758828053512,0.00013874,110100.0,110090.0,0.68572501]
["bitfinex","BTCUSD",1758828054125,0.00013874,110100.0,110090.0,1.06478094]
["bitfinex","BTCUSD",1758828055680,0.01834549,110100.0,110090.0,1.06478094]
["bitfinex","BTCUSD",1758828055895,0.01834549,110100.0,110090.0,0.68572501]
["bitfinex","BTCUSD",1758828058578,0.19999853,110100.0,110090.0,0.68269501]
["bitfinex","BTCUSD",1758828058796,0.18179178,110100.0,110090.0,0.68571501]
["bitfinex","BTCUSD",1758828059974,0.18179178,110100.0,110090.0,0.09152547]
["bitfinex","BTCUSD",1758828060216,0.18179178,110100.0,110090.0,0.65621501]
["bitfinex","BTCUSD",1758828060438,0.18179178,110100.0,110090.0,0.27105501]
["bitfinex","BTCUSD",1758828060650,0.18179178,110100.0,110090.0,0.65617501]
["bitfinex","BTCUSD",1758828061582,0.6864919,110100.0,110090.0,0.08938547]
["bitfinex","BTCUSD",1758828061800,0.6864919,110100.0,110090.0,0.37994547]
["bitfinex","BTCUSD",1758828062425,0.68635316,110100.0,110090.0,0.37994547]
["bitfinex","BTCUSD",1758828062835,0.18165304,110100.0,110090.0,0.37994547]
["bitfinex","BTCUSD",1758828063036,0.68635316,110100.0,110090.0,0.37994547]
["bitfinex","BTCUSD",1758828064431,0.68635316,110100.0,110090.0,0.08938547]
["bitfinex","BTCUSD",1758828064632,0.68635316,110100.0,110090.0,0.37994547]
["bitfinex","BTCUSD",1758828065932,0.18165304,110100.0,110090.0,0.37994547]
["bitfinex","BTCUSD",1758828066117,0.18165304,110100.0,110090.0,0.56161501]
["bitfinex","BTCUSD",1758828066282,0.68635316,110100.0,110090.0,0.56161501]
["bitfinex","BTCUSD",1758828066713,0.68635316,110100.0,110090.0,0.56691501]
["bitfinex","BTCUSD",1758828067227,0.18165304,110100.0,110090.0,0.59177501]
["bitfinex","BTCUSD",1758828067650,0.78751165,110110.0,110090.0,0.40480547]
["bitfinex","BTCUSD",1758828067859,0.70455991,110100.0,110090.0,0.56161501]
["bitfinex","BTCUSD",1758828068041,0.68635316,110100.0,110090.0,0.56691501]
["bitfinex","BTCUSD",1758828068503,0.18165304,110100.0,110090.0,0.59177501]
["bitfinex","BTCUSD",1758828069035,0.18165304,110100.0,110090.0,0.58647501]
["bitfinex","BTCUSD",1758828069374,0.18165304,110100.0,110090.0,0.40690547]
["bitfinex","BTCUSD",1758828069759,0.18165304,110100.0,110090.0,0.38204547]
["bitfinex","BTCUSD",1758828070189,0.18165304,110100.0,110090.0,0.37994547]
["bitfinex","BTCUSD",1758828070513,0.18165304,110100.0,110080.0,0.61944336]
["bitfinex","BTCUSD",1758828070514,0.18166954,110090.0,110080.0,0.61944336]
["bitfinex","BTCUSD",1758828070682,0.18166954,110090.0,110080.0,1.00148883]
["bitfinex","BTCUSD",1758828070888,0.18166954,110090.0,110080.0,1.02634883]
["bitfinex","BTCUSD",1758828071115,0.68635316,110100.0,110080.0,1.02634883]
["bitfinex","BTCUSD",1758828071515,0.01820675,110090.0,110080.0,1.02634883]
["bitfinex","BTCUSD",1758828072295,0.01820675,110090.0,110080.0,1.02734883]
["bitfinex","BTCUSD",1758828072902,0.68635316,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1758828073103,0.68635316,110100.0,110080.0,1.02734883]
["bitfinex","BTCUSD",1758828073303,0.01820675,110090.0,110080.0,1.02734883]
["bitfinex","BTCUSD",1758828073704,0.01820675,110090.0,110080.0,1.02634883]
["bitfinex","BTCUSD",1758828074560,0.19987629,110090.0,110080.0,0.64122883]
["bitfinex","BTCUSD",1758828074828,0.18166954,110090.0,110080.0,1.02634883]
["bitfinex","BTCUSD",1758828075019,0.68635316,110100.0,110080.0,1.02634883]
["bitfinex","BTCUSD",1758828075187,0.19987629,110090.0,110080.0,1.02634883]
["bitfinex","BTCUSD",1758828075559,0.18166954,110090.0,110080.0,0.93178883]
["bitfinex","BTCUSD",1758828075687,0.18166954,110090.0,110080.0,1.02634883]
["bitfinex","BTCUSD",1758828075925,0.18166954,110090.0,110080.0,1.02314883]
["bitfinex","BTCUSD",1758828076117,0.18166954,110090.0,110080.0,1.02634883]
["bitfinex","BTCUSD",1758828076484,0.18166954,110090.0,110080.0,1.02734883]
["bitfinex","BTCUSD",1758828077673,0.18166954,110090.0,110080.0,0.64222883]
["bitfinex","BTCUSD",1758828077901,0.18166954,110090.0,110080.0,0.84246547]
["bitfinex","BTCUSD",1758828078132,0.18166954,110090.0,110080.0,1.02415151]
["bitfinex","BTCUSD",1758828078346,0.18166954,110090.0,110080.0,1.02735151]
["bitfinex","BTCUSD",1758828079172,0.68530045,110100.0,110080.0,1.02735151]
["bitfinex","BTCUSD",1758828079369,0.01820675,110090.0,110080.0,1.02735151]
["bitfinex","BTCUSD",1758828079583,0.19987629,110090.0,110080.0,1.02735151]
["bitfinex","BTCUSD",1758828079802,0.18166954,110090.0,110080.0,1.02735151]
["bitfinex","BTCUSD",1758828080007,0.18166954,110090.0,110080.0,1.02635151]
["bitfinex","BTCUSD",1758828080680,0.18166954,110090.0,110080.0,0.93175151]
["bitfinex","BTCUSD",1758828080880,0.18166954,110090.0,110080.0,1.02631151]
["bitfinex","BTCUSD",1758828081114,0.6615444,110100.0,110080.0,1.02631151]
["bitfinex","BTCUSD",1758828081330,0.19987629,110090.0,110080.0,1.02631151]
["bitfinex","BTCUSD",1758828081528,0.18166954,110090.0,110080.0,1.02631151]
["bitfinex","BTCUSD",1758828082840,0.15684428,110100.0,110080.0,1.02631151]
["bitfinex","BTCUSD",1758828083011,0.01820675,110090.0,110080.0,1.02631151]
["bitfinex","BTCUSD",1758828083216,0.6615444,110100.0,110080.0,1.02631151]
["bitfinex","BTCUSD",1758828083436,0.6615444,110100.0,110090.0,0.18486954]
["bitfinex","BTCUSD",1758828084025,0.6615444,110100.0,110090.0,0.18696954]
["bitfinex","BTCUSD",1758828084251,0.6615444,110100.0,110090.0,0.0053]
["bitfinex","BTCUSD",1758828084603,0.18166954,110090.0,110080.0,1.02201151]
["bitfinex","BTCUSD",1758828084729,0.18166954,110090.0,110080.0,0.84462547]
["bitfinex","BTCUSD",1758828084959,0.18166954,110090.0,110080.0,1.02631151]
["bitfinex","BTCUSD",1758828086171,0.18166954,110090.0,110080.0,1.02731151]
["bitfinex","BTCUSD",1758828086824,0.68636966,110090.0,110080.0,0.09038547]
["bitfinex","BTCUSD",1758828087041,0.68636966,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1758828087253,0.68636966,110090.0,110080.0,0.29152]
["bitfinex","BTCUSD",1758828088101,0.68636966,110090.0,110080.0,0.29052]
["bitfinex","BTCUSD",1758828088307,0.18169223,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1758828088514,0.68639235,110080.0,110070.0,0.56160802]
["bitfinex","BTCUSD",1758828088695,0.68639235,110080.0,110070.0,0.59077802]
["bitfinex","BTCUSD",1758828089745,0.18169223,110080.0,110070.0,0.59077802]
["bitfinex","BTCUSD",1758828089952,0.18166954,110090.0,110070.0,0.59077802]
["bitfinex","BTCUSD",1758828090166,0.01820675,110080.0,110070.0,0.56366802]
["bitfinex","BTCUSD",1758828090374,0.19989279,110080.0,110070.0,0.56366802]
["bitfinex","BTCUSD",1758828090586,0.18168604,110080.0,110070.0,0.56366802]
["bitfinex","BTCUSD",1758828090757,0.18168604,110080.0,110070.0,0.59077802]
["bitfinex","BTCUSD",1758828091820,0.18268604,110080.0,110070.0,0.59077802]
["bitfinex","BTCUSD",1758828092556,0.68738616,110080.0,110070.0,0.40907547]
["bitfinex","BTCUSD",1758828093166,0.18268604,110080.0,110070.0,0.59077802]
["bitfinex","BTCUSD",1758828093802,0.001,110080.0,110070.0,0.59077802]
["bitfinex","BTCUSD",1758828094012,0.20089279,110080.0,110070.0,0.59077802]
["bitfinex","BTCUSD",1758828094217,0.18268604,110080.0,110070.0,0.59077802]
["bitfinex","BTCUSD",1758828094925,0.18268604,110080.0,110070.0,0.56370802]
["bitfinex","BTCUSD",1758828095128,0.18268604,110080.0,110070.0,0.56677802]
["bitfinex","BTCUSD",1758828095278,0.18268604,110080.0,110070.0,0.59081802]
["bitfinex","BTCUSD",1758828097164,0.18268604,110080.0,110070.0,0.30025802]
["bitfinex","BTCUSD",1758828097400,0.18268604,110080.0,110070.0,0.59081802]
["bitfinex","BTCUSD",1758828097617,0.18268604,110080.0,110070.0,0.30025802]
["bitfinex","BTCUSD",1758828097917,0.18268604,110080.0,110070.0,0.59081802]
["bitfinex","BTCUSD",1758828098956,0.18262804,110080.0,110070.0,0.59081802]
["bitfinex","BTCUSD",1758828099349,0.18262804,110080.0,110070.0,0.30025802]
["bitfinex","BTCUSD",1758828099500,0.18262804,110080.0,110070.0,0.59081802]
["bitfinex","BTCUSD",1758828102131,0.18262804,110080.0,110070.0,0.30025802]
["bitfinex","BTCUSD",1758828102554,0.18262804,110080.0,110070.0,0.59081802]
["bitfinex","BTCUSD",1758828104009,0.18262804,110080.0,110070.0,0.30025802]
["bitfinex","BTCUSD",1758828104150,0.18262804,110080.0,110070.0,0.59081802]
["bitfinex","BTCUSD",1758828104359,0.71367954,110090.0,110070.0,0.59081802]
["bitfinex","BTCUSD",1758828104571,0.19989279,110080.0,110070.0,0.59081802]
["bitfinex","BTCUSD",1758828104778,0.18168604,110080.0,110070.0,0.59081802]
["bitfinex","BTCUSD",1758828106829,0.18268604,110080.0,110070.0,0.59081802]
["bitfinex","BTCUSD",1758828106959,0.18268604,110080.0,110070.0,0.30025802]
["bitfinex","BTCUSD",1758828107184,0.18118604,110080.0,110070.0,0.30025802]
["bitfinex","BTCUSD",1758828107385,0.18118604,110080.0,110070.0,0.59081802]
["bitfinex","BTCUSD",1758828108048,0.18118604,110080.0,110070.0,0.59077802]
["bitfinex","BTCUSD",1758828111268,0.18118604,110080.0,110060.0,0.21791501]
["bitfinex","BTCUSD",1758828111269,0.68588616,110080.0,110060.0,0.21791501]
["bitfinex","BTCUSD",1758828111504,0.01820675,110070.0,110060.0,0.74190048]
["bitfinex","BTCUSD",1758828111679,0.01820675,110070.0,110060.0,1.02935048]
["bitfinex","BTCUSD",1758828111881,0.01820675,110070.0,110060.0,1.00737048]
["bitfinex","BTCUSD",1758828112508,0.01820675,110070.0,110060.0,1.03448048]
["bitfinex","BTCUSD",1758828112723,0.001,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1758828112922,0.001,110080.0,110070.0,0.30025802]
["bitfinex","BTCUSD",1758828113436,0.2180629,110090.0,110070.0,0.30025802]
["bitfinex","BTCUSD",1758828113735,0.2180629,110090.0,110080.0,0.31863]
["bitfinex","BTCUSD",1758828113990,0.2180629,110090.0,110080.0,0.32069]
["bitfinex","BTCUSD",1758828114863,0.72276302,110090.0,110080.0,0.29152]
["bitfinex","BTCUSD",1758828115044,0.72276302,110090.0,110080.0,0.29665]
["bitfinex","BTCUSD",1758828115499,0.72276302,110090.0,110080.0,0.29152]
["bitfinex","BTCUSD",1758828116434,0.72276302,110090.0,110080.0,0.29358]
["bitfinex","BTCUSD",1758828116674,0.59675775,110090.0,110080.0,0.29358]
["bitfinex","BTCUSD",1758828117527,0.36760452,110090.0,110080.0,0.29673]
["bitfinex","BTCUSD",1758828117668,0.54929919,110090.0,110080.0,0.29673]
["bitfinex","BTCUSD",1758828117873,0.55838266,110090.0,110080.0,0.29673]
["bitfinex","BTCUSD",1758828118738,0.55838266,110090.0,110080.0,0.29152]
["bitfinex","BTCUSD",1758828119095,0.56947299,110090.0,110080.0,0.29152]
["bitfinex","BTCUSD",1758828120418,0.56947299,110090.0,110080.0,0.29667]
["bitfinex","BTCUSD",1758828120798,0.56947299,110090.0,110080.0,0.32107]
["bitfinex","BTCUSD",1758828121211,0.56947299,110090.0,110080.0,0.31792]
["bitfinex","BTCUSD",1758828121411,0.56947299,110090.0,110080.0,0.29332]
["bitfinex","BTCUSD",1758828121583,0.56947299,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1758828121790,0.18168604,110080.0,110070.0,0.29863802]
["bitfinex","BTCUSD",1758828121993,0.56038089,110080.0,110070.0,0.58987802]
["bitfinex","BTCUSD",1758828122191,0.56038089,110080.0,110070.0,0.30063802]
["bitfinex","BTCUSD",1758828122402,0.56038089,110080.0,110070.0,0.59187802]
["bitfinex","BTCUSD",1758828122631,0.18168604,110080.0,110070.0,0.97057287]
["bitfinex","BTCUSD",1758828124011,0.56947299,110090.0,110070.0,0.97057287]
["bitfinex","BTCUSD",1758828124212,0.01820675,110080.0,110070.0,0.96742287]
["bitfinex","BTCUSD",1758828124430,0.01820675,110080.0,110070.0,0.97057287]
["bitfinex","BTCUSD",1758828126257,0.19959279,110080.0,110070.0,0.59187802]
["bitfinex","BTCUSD",1758828126501,0.18168604,110080.0,110070.0,0.97057287]
["bitfinex","BTCUSD",1758828126716,0.19959279,110080.0,110070.0,0.59187802]
["bitfinex","BTCUSD",1758828126939,0.19959279,110080.0,110070.0,0.97057287]
["bitfinex","BTCUSD",1758828127179,0.01790675,110080.0,110070.0,0.97057287]
["bitfinex","BTCUSD",1758828128043,0.19959279,110080.0,110070.0,0.97057287]
["bitfinex","BTCUSD",1758828128245,0.18168604,110080.0,110070.0,0.97057287]
["bitfinex","BTCUSD",1758828131277,0.56947299,110090.0,110070.0,0.97057287]
["bitfinex","BTCUSD",1758828131482,0.01790675,110080.0,110070.0,0.97057287]
["bitfinex","BTCUSD",1758828132097,0.19077814,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1758828132291,0.19077814,110090.0,110080.0,0.20998604]
["bitfinex","BTCUSD",1758828132527,0.19077814,110090.0,110080.0,0.58868089]
["bitfinex","BTCUSD",1758828133495,0.19323681,110100.0,110080.0,0.58868089]
["bitfinex","BTCUSD",1758828133716,0.19323681,110100.0,110090.0,0.66997485]
["bitfinex","BTCUSD",1758828133931,0.19073569,110100.0,110090.0,0.87679439]
["bitfinex","BTCUSD",1758828134135,0.19073569,110100.0,110090.0,0.31643]
["bitfinex","BTCUSD",1758828134334,0.19073569,110100.0,110090.0,0.31958]
["bitfinex","BTCUSD",1758828134534,0.19073569,110100.0,110090.0,0.29128]
["bitfinex","BTCUSD",1758828134697,0.18166954,110090.0,110080.0,0.27422151]
["bitfinex","BTCUSD",1758828134901,0.18166954,110090.0,110080.0,0.96938636]
["bitfinex","BTCUSD",1758828136338,0.18166954,110090.0,110080.0,0.99669346]
["bitfinex","BTCUSD",1758828138077,0.18166954,110090.0,110080.0,0.40900547]
["bitfinex","BTCUSD",1758828138524,0.18166954,110090.0,110080.0,0.38563547]
["bitfinex","BTCUSD",1758828138786,0.18166954,110090.0,110080.0,0.09455547]
["bitfinex","BTCUSD",1758828139027,0.18166954,110090.0,110080.0,0.38555547]
["bitfinex","BTCUSD",1758828139292,0.18166954,110090.0,110080.0,0.38038547]
["bitfinex","BTCUSD",1758828139406,0.18168604,110080.0,110070.0,0.23528724]
["bitfinex","BTCUSD",1758828139622,0.56036439,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1758828139826,0.18166954,110090.0,110070.0,0.99456756]
["bitfinex","BTCUSD",1758828140026,0.01790675,110080.0,110070.0,0.99456756]
["bitfinex","BTCUSD",1758828140288,0.01790675,110080.0,110070.0,0.99658756]
["bitfinex","BTCUSD",1758828143493,0.19957856,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1758828143726,0.18167181,110090.0,110080.0,0.58868089]
["bitfinex","BTCUSD",1758828143960,0.18167181,110090.0,110080.0,0.56555089]
["bitfinex","BTCUSD",1758828144211,0.18167181,110090.0,110080.0,0.58868089]
["bitfinex","BTCUSD",1758828144646,0.18167181,110090.0,110080.0,0.88016089]
["bitfinex","BTCUSD",1758828145896,0.59673938,110100.0,110080.0,0.88016089]
["bitfinex","BTCUSD",1758828146132,0.01790675,110090.0,110080.0,0.87701089]
["bitfinex","BTCUSD",1758828146308,0.21804453,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1758828146548,0.19073569,110100.0,110090.0,0.58551439]
["bitfinex","BTCUSD",1758828146790,0.19073569,110100.0,110090.0,0.58866439]
["bitfinex","BTCUSD",1758828147281,0.19073569,110100.0,110090.0,0.20996954]
["bitfinex","BTCUSD",1758828150083,0.18165304,110100.0,110090.0,0.18683954]
["bitfinex","BTCUSD",1758828150393,0.18165304,110100.0,110090.0,0.58948439]
["bitfinex","BTCUSD",1758828151179,0.31920144,110110.0,110090.0,0.67886986]
["bitfinex","BTCUSD",1758828151401,0.31920144,110110.0,110100.0,0.31825]
["bitfinex","BTCUSD",1758828151610,0.31920144,110110.0,110100.0,0.32028]
["bitfinex","BTCUSD",1758828152732,0.2923557,110110.0,110100.0,0.50193304]
["bitfinex","BTCUSD",1758828153485,0.2923557,110110.0,110100.0,0.32028]
["bitfinex","BTCUSD",1758828154180,0.2923557,110110.0,110100.0,0.50193304]
["bitfinex","BTCUSD",1758828154389,0.2923557,110110.0,110100.0,0.32028]
["bitfinex","BTCUSD",1758828155034,0.2923557,110110.0,110100.0,0.50193304]
["bitfinex","BTCUSD",1758828155663,0.2923557,110110.0,110100.0,0.88062789]
["bitfinex","BTCUSD",1758828155894,0.10163705,110110.0,110100.0,1.34870821]
["bitfinex","BTCUSD",1758828156271,0.10163705,110110.0,110100.0,1.44330821]
["bitfinex","BTCUSD",1758828156664,0.10163705,110110.0,110100.0,1.47060874]
["bitfinex","BTCUSD",1758828156896,0.10163705,110110.0,110100.0,0.71321904]
["bitfinex","BTCUSD",1758828157099,0.10163705,110110.0,110100.0,1.47060874]
["bitfinex","BTCUSD",1758828158753,0.10163705,110110.0,110100.0,1.47160874]
["bitfinex","BTCUSD",1758828159241,0.10163705,110110.0,110100.0,2.19030359]
["bitfinex","BTCUSD",1758828159457,0.10163705,110110.0,110100.0,1.81160874]
["bitfinex","BTCUSD",1758828159884,0.10163705,110110.0,110100.0,2.19030359]
["bitfinex","BTCUSD",1758828161368,0.10163705,110110.0,110100.0,2.22045549]
["bitfinex","BTCUSD",1758828162962,0.0598864,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1758828163166,0.05997036,110150.0,110140.0,0.88060192]
["bitfinex","BTCUSD",1758828163430,8.396e-05,110150.0,110140.0,0.59129254]
["bitfinex","BTCUSD",1758828163624,8.396e-05,110150.0,110140.0,1.34868224]
["bitfinex","BTCUSD",1758828163869,8.396e-05,110150.0,110140.0,0.96998739]
["bitfinex","BTCUSD",1758828164725,8.396e-05,110150.0,110140.0,1.34868224]
["bitfinex","BTCUSD",1758828165693,8.396e-05,110150.0,110140.0,0.59129254]
["bitfinex","BTCUSD",1758828165898,8.396e-05,110150.0,110140.0,0.96998739]
["bitfinex","BTCUSD",1758828167777,0.18165454,110150.0,110140.0,0.96998739]
["bitfinex","BTCUSD",1758828167968,8.396e-05,110150.0,110140.0,0.96998739]
["bitfinex","BTCUSD",1758828168186,0.18165454,110150.0,110140.0,0.59129254]
["bitfinex","BTCUSD",1758828168393,8.396e-05,110150.0,110140.0,0.96998739]
["bitfinex","BTCUSD",1758828168604,8.396e-05,110150.0,110140.0,0.99727834]
["bitfinex","BTCUSD",1758828169285,0.18165454,110150.0,110140.0,0.99727834]
["bitfinex","BTCUSD",1758828169646,0.18165454,110150.0,110140.0,0.61858349]
["bitfinex","BTCUSD",1758828169882,0.18165454,110150.0,110140.0,0.97066834]
["bitfinex","BTCUSD",1758828170096,0.18165454,110150.0,110140.0,1.09223834]
["bitfinex","BTCUSD",1758828171235,8.396e-05,110150.0,110140.0,1.06828834]
["bitfinex","BTCUSD",1758828171458,8.396e-05,110150.0,110140.0,0.99767834]
["bitfinex","BTCUSD",1758828171903,0.18165454,110150.0,110140.0,0.99767834]
["bitfinex","BTCUSD",1758828172135,8.396e-05,110150.0,110140.0,0.99767834]
["bitfinex","BTCUSD",1758828172351,0.18165454,110150.0,110140.0,0.99767834]
["bitfinex","BTCUSD",1758828172593,0.18165454,110150.0,110140.0,0.61898349]
["bitfinex","BTCUSD",1758828172832,0.18165454,110150.0,110140.0,0.99767834]
["bitfinex","BTCUSD",1758828173066,0.18165454,110150.0,110140.0,0.99771834]
["bitfinex","BTCUSD",1758828173536,8.396e-05,110150.0,110140.0,0.97046739]
["bitfinex","BTCUSD",1758828173745,0.18165454,110150.0,110140.0,0.97046739]
["bitfinex","BTCUSD",1758828174771,0.18165454,110150.0,110140.0,0.67874739]
["bitfinex","BTCUSD",1758828174968,0.18165454,110150.0,110140.0,0.97058739]
["bitfinex","BTCUSD",1758828175976,0.18165454,110150.0,110140.0,0.94154739]
["bitfinex","BTCUSD",1758828176183,0.18165454,110150.0,110140.0,0.95271585]
["bitfinex","BTCUSD",1758828176663,8.396e-05,110150.0,110140.0,0.97972585]
["bitfinex","BTCUSD",1758828177110,0.18165454,110150.0,110140.0,0.97972585]
["bitfinex","BTCUSD",1758828177813,8.396e-05,110150.0,110140.0,0.97972585]
["bitfinex","BTCUSD",1758828178483,8.396e-05,110150.0,110140.0,1.3584207]
["bitfinex","BTCUSD",1758828178690,8.396e-05,110150.0,110140.0,1.10519923]
["bitfinex","BTCUSD",1758828179316,0.18165454,110150.0,110140.0,1.10519923]
["bitfinex","BTCUSD",1758828180581,8.396e-05,110150.0,110140.0,1.10519923]
["bitfinex","BTCUSD",1758828180982,0.18165454,110150.0,110140.0,1.10519923]
["bitfinex","BTCUSD",1758828181236,8.396e-05,110150.0,110140.0,1.10519923]
["bitfinex","BTCUSD",1758828182101,0.18165454,110150.0,110140.0,1.10519923]
["bitfinex","BTCUSD",1758828182519,8.396e-05,110150.0,110140.0,1.10519923]
["bitfinex","BTCUSD",1758828184102,0.18165454,110150.0,110140.0,1.09606077]
["bitfinex","BTCUSD",1758828184322,0.18165454,110150.0,110140.0,1.16671077]
["bitfinex","BTCUSD",1758828184764,0.18165454,110150.0,110140.0,1.20060582]
["bitfinex","BTCUSD",1758828185182,8.396e-05,110150.0,110140.0,0.69643759]
["bitfinex","BTCUSD",1758828185414,0.18165454,110150.0,110140.0,0.60179759]
["bitfinex","BTCUSD",1758828185639,0.18165454,110150.0,110140.0,0.27304254]
["bitfinex","BTCUSD",1758828185852,0.68582277,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1758828186064,1.02582277,110150.0,110140.0,0.29236]
["bitfinex","BTCUSD",1758828186522,0.52165454,110150.0,110140.0,0.29236]
["bitfinex","BTCUSD",1758828186970,1.02582277,110150.0,110140.0,0.29236]
["bitfinex","BTCUSD",1758828187656,1.02582277,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1758828189428,0.52165454,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1758828190499,1.02582277,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1758828192143,1.02332277,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1758828192974,1.20141971,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1758828193474,1.14000897,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1758828193641,1.17016087,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1758828195749,1.14000897,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1758828195965,1.17016087,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1758828196203,1.17416087,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1758828197736,1.18053898,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1758828197938,1.26925045,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1758828199397,1.23909855,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1758828199606,1.26925045,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1758828200142,1.26287234,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1758828202262,0.66999264,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1758828202401,1.17416087,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1758828207798,0.66999264,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1758828207993,1.17416087,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1758828215149,0.66999264,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1758828215352,1.26287234,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1758828215834,1.17416087,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1758828223250,1.17416087,110150.0,110140.0,0.00213]
["bitfinex","BTCUSD",1758828223883,1.17416087,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1758828224306,1.56012087,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1758828226159,1.56012087,110150.0,110140.0,0.00213]
["bitfinex","BTCUSD",1758828226621,1.64883234,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1758828228989,1.56012087,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1758828231165,1.56012087,110150.0,110140.0,0.00213]
["bitfinex","BTCUSD",1758828233587,1.56012087,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1758828233818,1.66012087,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1758828234079,1.66651417,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1758828234297,1.75522564,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1758828234734,1.75974664,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1758828234971,1.5805921,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1758828235204,1.76616268,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1758828235639,1.86191268,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1758828236321,2.36608091,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1758828236780,1.35774445,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1758828236987,2.36608091,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1758828237198,2.38032055,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1758828238100,1.87615232,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1758828239917,2.38032055,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1758828240430,2.28457055,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1758828240650,3.66814296,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1758828241521,3.64406115,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1758828241712,2.50802262,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1758828241881,1.37198409,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1758828242086,2.50802262,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1758828243382,2.54642262,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1758828244986,0.18163654,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1758828245206,0.56246201,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1758828245453,0.56246201,110110.0,110100.0,0.0021]
["bitfinex","BTCUSD",1758828245627,0.94114152,110110.0,110100.0,0.0021]
["bitfinex","BTCUSD",1758828245838,0.95004998,110110.0,110100.0,0.0021]
["bitfinex","BTCUSD",1758828246208,0.95004998,110110.0,110100.0,0.00218396]
["bitfinex","BTCUSD",1758828247188,0.95104998,110110.0,110100.0,0.03001396]
["bitfinex","BTCUSD",1758828247828,0.97835994,110110.0,110100.0,0.03001396]
["bitfinex","BTCUSD",1758828248035,0.59968043,110110.0,110100.0,0.03001396]
["bitfinex","BTCUSD",1758828248237,0.97835994,110110.0,110100.0,0.03001396]
["bitfinex","BTCUSD",1758828248819,0.97831994,110110.0,110100.0,0.03001396]
["bitfinex","BTCUSD",1758828251895,0.86150451,110110.0,110100.0,0.03001396]
["bitfinex","BTCUSD",1758828253068,0.191545,110110.0,110100.0,0.03001396]
["bitfinex","BTCUSD",1758828253275,0.18263654,110110.0,110100.0,0.40869347]
["bitfinex","BTCUSD",1758828253472,0.47375654,110110.0,110100.0,0.03001396]
["bitfinex","BTCUSD",1758828254318,0.85243605,110110.0,110100.0,0.03001396]
["bitfinex","BTCUSD",1758828259549,0.47375654,110110.0,110100.0,0.03001396]
["bitfinex","BTCUSD",1758828259786,0.85243605,110110.0,110100.0,0.03001396]
["bitfinex","BTCUSD",1758828261355,0.85219605,110110.0,110100.0,0.03001396]
["bitfinex","BTCUSD",1758828262313,0.85219605,110110.0,110100.0,0.00530396]
["bitfinex","BTCUSD",1758828262437,0.86747737,110110.0,110100.0,0.03001396]
["bitfinex","BTCUSD",1758828262636,0.85219605,110110.0,110100.0,0.03001396]
["bitfinex","BTCUSD",1758828266753,0.47351654,110110.0,110100.0,0.03001396]
["bitfinex","BTCUSD",1758828266934,0.85219605,110110.0,110100.0,0.02501396]
["bitfinex","BTCUSD",1758828267135,0.85219605,110110.0,110100.0,0.02696396]
["bitfinex","BTCUSD",1758828268126,0.85432605,110110.0,110100.0,0.02696396]
["bitfinex","BTCUSD",1758828269671,0.85432605,110110.0,110100.0,0.02666]
["bitfinex","BTCUSD",1758828269870,0.85746605,110110.0,110100.0,0.02666]
["bitfinex","BTCUSD",1758828270097,0.85432605,110110.0,110100.0,0.02666]
["bitfinex","BTCUSD",1758828270651,0.47351654,110110.0,110100.0,0.02963]
["bitfinex","BTCUSD",1758828270889,0.85219605,110110.0,110100.0,0.02963]
["bitfinex","BTCUSD",1758828271101,0.18263654,110110.0,110100.0,0.02963]
["bitfinex","BTCUSD",1758828271220,0.47371654,110110.0,110100.0,0.40830951]
["bitfinex","BTCUSD",1758828271584,0.47371654,110110.0,110100.0,0.02963]
["bitfinex","BTCUSD",1758828276368,0.18166954,110090.0,110080.0,0.00474752]
["bitfinex","BTCUSD",1758828276576,1.23130856,110090.0,110080.0,0.00520987]
["bitfinex","BTCUSD",1758828276771,0.90836217,110090.0,110080.0,0.00520987]
["bitfinex","BTCUSD",1758828279706,0.52968266,110090.0,110080.0,0.00620987]
["bitfinex","BTCUSD",1758828279951,0.88521217,110090.0,110080.0,0.00620987]
["bitfinex","BTCUSD",1758828280091,0.88521217,110090.0,110080.0,0.00520987]
["bitfinex","BTCUSD",1758828280544,0.59293217,110090.0,110080.0,0.00520987]
["bitfinex","BTCUSD",1758828280745,0.18166954,110090.0,110080.0,0.03425987]
["bitfinex","BTCUSD",1758828281083,0.56034905,110090.0,110080.0,0.03425987]
["bitfinex","BTCUSD",1758828281431,0.18166954,110090.0,110080.0,0.03425987]
["bitfinex","BTCUSD",1758828281785,0.56034905,110090.0,110080.0,0.03425987]
["bitfinex","BTCUSD",1758828284622,0.18166954,110090.0,110080.0,0.41293938]
["bitfinex","BTCUSD",1758828289601,0.18166954,110090.0,110080.0,0.03425987]
["bitfinex","BTCUSD",1758828289808,0.18166954,110090.0,110080.0,0.41293938]
["bitfinex","BTCUSD",1758828290725,0.18166954,110090.0,110080.0,0.03425987]
["bitfinex","BTCUSD",1758828290940,0.18166954,110090.0,110080.0,0.41293938]
["bitfinex","BTCUSD",1758828294163,0.56561905,110090.0,110080.0,0.00520987]
["bitfinex","BTCUSD",1758828294366,0.58876905,110090.0,110080.0,0.00520987]
["bitfinex","BTCUSD",1758828295743,0.59798469,110090.0,110080.0,0.00520987]
["bitfinex","BTCUSD",1758828298229,0.21008954,110090.0,110080.0,0.00520987]
["bitfinex","BTCUSD",1758828299216,1.53069692,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1758828299415,1.61940839,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1758828299656,1.64672581,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1758828300396,1.64972581,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1758828302276,1.64672581,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1758828302480,1.64972581,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1758828302684,1.39748128,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1758828302895,0.67890342,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1758828303106,1.18401791,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1758828303321,1.47529791,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1758828306486,1.24366473,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1758828306678,1.42731427,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1758828307006,1.21070313,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1758828307243,0.98304403,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1758828307669,0.99202138,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1758828308516,0.99370138,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1758828309072,1.33370138,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1758828310304,1.42946603,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1758828310470,0.92435154,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1758828310712,1.42946603,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1758828312403,1.42308685,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1758828312612,0.91629236,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1758828312818,1.42140685,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1758828313035,0.91629236,110090.0,110080.0,0.00205001]
["bitfinex","BTCUSD",1758828313245,0.53364689,110090.0,110080.0,0.02849001]
["bitfinex","BTCUSD",1758828313575,0.82500689,110090.0,110080.0,0.02849001]
["bitfinex","BTCUSD",1758828316075,1.33210138,110090.0,110080.0,0.02849001]
["bitfinex","BTCUSD",1758828316286,1.33210138,110090.0,110080.0,0.02538001]
["bitfinex","BTCUSD",1758828316628,1.33210138,110090.0,110080.0,0.00205001]
["bitfinex","BTCUSD",1758828316824,1.04074138,110090.0,110080.0,0.00205001]
["bitfinex","BTCUSD",1758828317030,1.33206138,110090.0,110080.0,0.00205001]
["bitfinex","BTCUSD",1758828317920,1.33206138,110090.0,110080.0,0.02538001]
["bitfinex","BTCUSD",1758828320143,1.33008138,110090.0,110080.0,0.02849001]
["bitfinex","BTCUSD",1758828320275,0.82496689,110090.0,110080.0,0.02849001]
["bitfinex","BTCUSD",1758828320481,1.33008138,110090.0,110080.0,0.02849001]
["bitfinex","BTCUSD",1758828321119,0.18466954,110090.0,110080.0,0.5336045]
["bitfinex","BTCUSD",1758828321607,0.18466954,110090.0,110080.0,0.62298997]
["bitfinex","BTCUSD",1758828321972,0.18166954,110090.0,110080.0,0.80467601]
["bitfinex","BTCUSD",1758828322177,0.47310791,110100.0,110080.0,0.80467601]
["bitfinex","BTCUSD",1758828322417,0.18166791,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1758828322625,0.48215836,110110.0,110090.0,0.21015954]
["bitfinex","BTCUSD",1758828322745,0.18165304,110100.0,110090.0,0.18371954]
["bitfinex","BTCUSD",1758828322958,0.18165304,110100.0,110090.0,0.68883403]
["bitfinex","BTCUSD",1758828323154,0.19071836,110110.0,110090.0,0.18371954]
["bitfinex","BTCUSD",1758828323369,0.48215836,110110.0,110100.0,0.02644]
["bitfinex","BTCUSD",1758828323617,0.48215836,110110.0,110100.0,0.02849]
["bitfinex","BTCUSD",1758828324153,0.48215836,110110.0,110100.0,0.02649]
["bitfinex","BTCUSD",1758828324363,0.19071836,110110.0,110100.0,0.20814304]
["bitfinex","BTCUSD",1758828324677,0.48203836,110110.0,110100.0,0.20814304]
["bitfinex","BTCUSD",1758828324919,0.48203836,110110.0,110100.0,0.02649]
["bitfinex","BTCUSD",1758828327373,0.48203836,110110.0,110100.0,0.71325753]
["bitfinex","BTCUSD",1758828327374,0.19071836,110110.0,110100.0,0.71325753]
["bitfinex","BTCUSD",1758828327620,0.19071836,110110.0,110100.0,0.802643]
["bitfinex","BTCUSD",1758828327803,0.47367494,110120.0,110100.0,0.802643]
["bitfinex","BTCUSD",1758828328030,0.47367494,110120.0,110110.0,0.02733]
["bitfinex","BTCUSD",1758828328233,0.18163494,110120.0,110110.0,0.21107654]
["bitfinex","BTCUSD",1758828328446,0.18162005,110120.0,110110.0,0.30046201]
["bitfinex","BTCUSD",1758828328664,0.18162005,110120.0,110110.0,0.8055765]
["bitfinex","BTCUSD",1758828328849,0.48435258,110130.0,110110.0,0.8055765]
["bitfinex","BTCUSD",1758828329161,0.48435258,110130.0,110120.0,0.02733]
["bitfinex","BTCUSD",1758828329379,0.19071258,110130.0,110120.0,0.02944]
["bitfinex","BTCUSD",1758828329526,0.19071258,110130.0,110120.0,0.03862266]
["bitfinex","BTCUSD",1758828330260,0.00908182,110110.0,110090.0,0.00301]
["bitfinex","BTCUSD",1758828330442,0.19073569,110100.0,110090.0,0.02733]
["bitfinex","BTCUSD",1758828330652,0.19271569,110100.0,110090.0,0.02643]
["bitfinex","BTCUSD",1758828330945,0.19271569,110100.0,110090.0,0.02944]
["bitfinex","BTCUSD",1758828330946,0.19073569,110100.0,110090.0,0.02944]
["bitfinex","BTCUSD",1758828332357,0.19073569,110100.0,110090.0,0.11882547]
["bitfinex","BTCUSD",1758828334044,0.19271569,110100.0,110090.0,0.09149547]
["bitfinex","BTCUSD",1758828334754,0.19271569,110100.0,110090.0,0.08938547]
["bitfinex","BTCUSD",1758828334986,0.18166954,110090.0,110080.0,0.3301693]
["bitfinex","BTCUSD",1758828335213,0.68876403,110090.0,110080.0,0.09149547]
["bitfinex","BTCUSD",1758828335432,0.68876403,110090.0,110080.0,0.08938547]
["bitfinex","BTCUSD",1758828335433,0.18364954,110090.0,110080.0,0.08938547]
["bitfinex","BTCUSD",1758828335669,0.18364954,110090.0,110080.0,0.09149547]
["bitfinex","BTCUSD",1758828335895,0.18166954,110090.0,110080.0,0.11882547]
["bitfinex","BTCUSD",1758828336371,0.18166954,110090.0,110080.0,0.11896421]
["bitfinex","BTCUSD",1758828336598,0.18364954,110090.0,110080.0,0.11896421]
["bitfinex","BTCUSD",1758828337018,0.18166954,110090.0,110080.0,0.11896421]
["bitfinex","BTCUSD",1758828337225,0.18144057,110090.0,110080.0,0.12096421]
["bitfinex","BTCUSD",1758828337449,0.18342057,110090.0,110080.0,0.09363421]
["bitfinex","BTCUSD",1758828338163,0.18144057,110090.0,110080.0,0.12096421]
["bitfinex","BTCUSD",1758828338398,0.19073569,110100.0,110080.0,0.30265025]
["bitfinex","BTCUSD",1758828338630,0.18166954,110090.0,110080.0,0.27532025]
["bitfinex","BTCUSD",1758828339059,0.18166954,110090.0,110080.0,0.78043474]
["bitfinex","BTCUSD",1758828339311,0.19073569,110100.0,110080.0,0.30265025]
["bitfinex","BTCUSD",1758828339561,0.19073569,110100.0,110080.0,0.27332025]
["bitfinex","BTCUSD",1758828339788,0.19073569,110100.0,110090.0,0.02733]
["bitfinex","BTCUSD",1758828340007,0.18166954,110090.0,110080.0,0.30064935]
["bitfinex","BTCUSD",1758828340545,0.18166954,110090.0,110080.0,0.00013874]
["bitfinex","BTCUSD",1758828340546,1.06769455,110090.0,110080.0,0.00013874]
["bitfinex","BTCUSD",1758828340754,1.36701455,110090.0,110080.0,0.00013874]
["bitfinex","BTCUSD",1758828341244,1.32977403,110090.0,110080.0,0.00013874]
["bitfinex","BTCUSD",1758828341750,0.82465954,110090.0,110080.0,0.00013874]
["bitfinex","BTCUSD",1758828341983,1.32977403,110090.0,110080.0,0.00013874]
["bitfinex","BTCUSD",1758828342235,0.82465954,110090.0,110080.0,0.00013874]
["bitfinex","BTCUSD",1758828342487,1.32977403,110090.0,110080.0,0.00013874]
["bitfinex","BTCUSD",1758828342728,1.44820488,110090.0,110080.0,0.00013874]
["bitfinex","BTCUSD",1758828343219,1.45120488,110090.0,110080.0,0.00013874]
["bitfinex","BTCUSD",1758828343659,1.62930182,110090.0,110080.0,0.00013874]
["bitfinex","BTCUSD",1758828343894,0.92635694,110090.0,110080.0,0.00013874]
["bitfinex","BTCUSD",1758828344121,1.57074225,110090.0,110080.0,0.00013874]
["bitfinex","BTCUSD",1758828347355,1.66674225,110090.0,110080.0,0.00013874]
["bitfinex","BTCUSD",1758828347615,1.67198143,110090.0,110080.0,0.00013874]
["bitfinex","BTCUSD",1758828348230,1.6589395,110090.0,110080.0,0.00013874]
["bitfinex","BTCUSD",1758828349595,1.2676595,110090.0,110080.0,0.00013874]
["bitfinex","BTCUSD",1758828349819,1.6609395,110090.0,110080.0,0.00013874]
["bitfinex","BTCUSD",1758828350270,1.67011156,110090.0,110080.0,0.00013874]
["bitfinex","BTCUSD",1758828350486,1.05587815,110090.0,110080.0,0.00013874]
["bitfinex","BTCUSD",1758828350720,1.67011156,110090.0,110080.0,0.00013874]
["bitfinex","BTCUSD",1758828350954,1.75975303,110090.0,110080.0,0.00013874]
["bitfinex","BTCUSD",1758828352042,1.67104156,110090.0,110080.0,0.00013874]
["bitfinex","BTCUSD",1758828355607,1.05680815,110090.0,110080.0,0.00013874]
["bitfinex","BTCUSD",1758828355819,1.67104156,110090.0,110080.0,0.00013874]
["bitfinex","BTCUSD",1758828358415,1.05680815,110090.0,110080.0,0.00013874]
["bitfinex","BTCUSD",1758828358622,1.67104156,110090.0,110080.0,0.00013874]
["bitfinex","BTCUSD",1758828359086,1.75975303,110090.0,110080.0,0.00013874]
["bitfinex","BTCUSD",1758828360448,1.05587815,110090.0,110080.0,0.00013874]
["bitfinex","BTCUSD",1758828360652,1.27483156,110090.0,110080.0,0.00013874]
["bitfinex","BTCUSD",1758828360869,1.69373102,110090.0,110080.0,0.00509874]
["bitfinex","BTCUSD",1758828361082,1.66641238,110090.0,110080.0,0.00509874]
["bitfinex","BTCUSD",1758828361291,1.27484238,110090.0,110080.0,0.00013874]
["bitfinex","BTCUSD",1758828361504,1.66760238,110090.0,110080.0,0.00013874]
["bitfinex","BTCUSD",1758828362362,1.57300238,110090.0,110080.0,0.00013874]
["bitfinex","BTCUSD",1758828362575,1.66756238,110090.0,110080.0,0.00013874]
["bitfinex","BTCUSD",1758828362804,1.54660737,110090.0,110080.0,0.00013874]
["bitfinex","BTCUSD",1758828363021,1.15388737,110090.0,110080.0,1.00013874]
["bitfinex","BTCUSD",1758828363278,1.54660737,110090.0,110080.0,1.00013874]
["bitfinex","BTCUSD",1758828364583,1.05332897,110090.0,110080.0,1.00013874]
["bitfinex","BTCUSD",1758828364854,1.81200993,110090.0,110080.0,1.00013874]
["bitfinex","BTCUSD",1758828365090,1.81107993,110090.0,110080.0,1.00013874]
["bitfinex","BTCUSD",1758828365302,1.41835993,110090.0,110080.0,1.00013874]
["bitfinex","BTCUSD",1758828365518,1.81107993,110090.0,110080.0,1.00013874]
["bitfinex","BTCUSD",1758828365965,1.41835993,110090.0,110080.0,1.00013874]
["bitfinex","BTCUSD",1758828366181,1.81087993,110090.0,110080.0,1.00013874]
["bitfinex","BTCUSD",1758828366396,1.81083993,110090.0,110080.0,0.98730209]
["bitfinex","BTCUSD",1758828367028,1.05308897,110090.0,110080.0,0.98730209]
["bitfinex","BTCUSD",1758828367254,1.81083993,110090.0,110080.0,0.98928209]
["bitfinex","BTCUSD",1758828367479,1.81083993,110090.0,110080.0,0.98730209]
["bitfinex","BTCUSD",1758828367906,1.81083993,110090.0,110080.0,0.98928209]
["bitfinex","BTCUSD",1758828368558,1.41835993,110090.0,110080.0,0.98730209]
["bitfinex","BTCUSD",1758828368774,1.81075993,110090.0,110080.0,0.98730209]
["bitfinex","BTCUSD",1758828369592,1.81067993,110090.0,110080.0,0.98730209]
["bitfinex","BTCUSD",1758828371470,1.71607993,110090.0,110080.0,0.98730209]
["bitfinex","BTCUSD",1758828371678,1.81067993,110090.0,110080.0,0.98730209]
["bitfinex","BTCUSD",1758828372748,1.42128993,110090.0,110080.0,0.98730209]
["bitfinex","BTCUSD",1758828372977,1.81340993,110090.0,110080.0,0.98730209]
["bitfinex","BTCUSD",1758828373515,1.41835993,110090.0,110080.0,0.98730209]
["bitfinex","BTCUSD",1758828373760,1.81035993,110090.0,110080.0,0.98730209]
["bitfinex","BTCUSD",1758828375256,1.81035993,110090.0,110080.0,0.98928209]
["bitfinex","BTCUSD",1758828375721,1.81035993,110090.0,110080.0,0.98730209]
["bitfinex","BTCUSD",1758828376322,1.05260897,110090.0,110080.0,0.98928209]
["bitfinex","BTCUSD",1758828376539,1.81035993,110090.0,110080.0,0.98928209]
["bitfinex","BTCUSD",1758828376985,1.05260897,110090.0,110080.0,0.98928209]
["bitfinex","BTCUSD",1758828377224,1.80912993,110090.0,110080.0,1.01712209]
["bitfinex","BTCUSD",1758828377440,1.43019512,110090.0,110080.0,1.01712209]
["bitfinex","BTCUSD",1758828379534,0.65937897,110090.0,110080.0,1.01712209]
["bitfinex","BTCUSD",1758828379758,1.42983512,110090.0,110080.0,1.01712209]
["bitfinex","BTCUSD",1758828380388,1.05101897,110090.0,110080.0,1.01712209]
["bitfinex","BTCUSD",1758828380580,1.42983512,110090.0,110080.0,1.01712209]
["bitfinex","BTCUSD",1758828380979,1.42066306,110090.0,110080.0,1.01712209]
["bitfinex","BTCUSD",1758828381665,1.08066306,110090.0,110080.0,1.01712209]
["bitfinex","BTCUSD",1758828383980,0.70184691,110090.0,110080.0,1.01712209]
["bitfinex","BTCUSD",1758828384178,1.08066306,110090.0,110080.0,1.01712209]
["bitfinex","BTCUSD",1758828384639,2.81974136,110090.0,110080.0,0.05512398]
["bitfinex","BTCUSD",1758828384906,2.52101049,110090.0,110080.0,0.05512398]
["bitfinex","BTCUSD",1758828385131,2.5015839,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1758828385359,2.52280716,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1758828385581,2.52619858,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1758828385795,2.5475018,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1758828386010,2.57907192,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1758828386219,2.50756354,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1758828387282,3.64401199,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1758828387464,3.68801199,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1758828387820,3.78880199,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1758828388032,3.80305113,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1758828388234,3.79805113,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1758828388630,3.80405113,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1758828390315,4.18261113,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1758828390513,0.90056824,110040.0,110030.0,0.00296]
["bitfinex","BTCUSD",1758828390710,0.90056824,110040.0,110030.0,0.02710876]
["bitfinex","BTCUSD",1758828390711,1.84880133,110040.0,110030.0,0.02710876]
["bitfinex","BTCUSD",1758828390868,1.84880133,110040.0,110030.0,0.02906876]
["bitfinex","BTCUSD",1758828391471,1.86527688,110040.0,110030.0,0.02906876]
["bitfinex","BTCUSD",1758828391675,1.86527688,110040.0,110030.0,0.03106876]
["bitfinex","BTCUSD",1758828392311,1.77656541,110040.0,110030.0,0.03106876]
["bitfinex","BTCUSD",1758828392600,1.77656541,110040.0,110030.0,0.02906876]
["bitfinex","BTCUSD",1758828393833,1.77756541,110040.0,110030.0,0.02906876]
["bitfinex","BTCUSD",1758828394011,1.01993311,110040.0,110030.0,0.02906876]
["bitfinex","BTCUSD",1758828394221,1.77756541,110040.0,110030.0,0.02906876]
["bitfinex","BTCUSD",1758828394422,1.86627688,110040.0,110030.0,0.02906876]
["bitfinex","BTCUSD",1758828395367,1.01993311,110040.0,110030.0,0.02906876]
["bitfinex","BTCUSD",1758828395583,1.77888454,110040.0,110030.0,0.00209876]
["bitfinex","BTCUSD",1758828395804,0.5217686,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1758828396033,1.66607252,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1758828396205,1.70108442,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1758828396400,1.79179589,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1758828396811,1.78979589,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1758828397209,1.78690589,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1758828397434,1.78690589,110030.0,110020.0,0.0014]
["bitfinex","BTCUSD",1758828398199,1.87933589,110030.0,110020.0,0.00632]
["bitfinex","BTCUSD",1758828398400,1.41184827,110030.0,110020.0,0.02933]
["bitfinex","BTCUSD",1758828400040,1.37345143,110030.0,110020.0,0.02933]
["bitfinex","BTCUSD",1758828405250,1.37979455,110030.0,110020.0,0.02933]
["bitfinex","BTCUSD",1758828406252,1.07819139,110030.0,110020.0,0.02933]
["bitfinex","BTCUSD",1758828406875,0.39603212,110030.0,110020.0,0.02933]
["bitfinex","BTCUSD",1758828407081,0.69857753,110030.0,110020.0,0.02933]
["bitfinex","BTCUSD",1758828407288,0.69223212,110030.0,110020.0,0.02933]
["bitfinex","BTCUSD",1758828407493,1.07104827,110030.0,110020.0,0.02933]
["bitfinex","BTCUSD",1758828407970,0.69223212,110030.0,110020.0,0.02933]
["bitfinex","BTCUSD",1758828408171,0.18816209,110030.0,110020.0,0.03133]
["bitfinex","BTCUSD",1758828408376,0.18816209,110030.0,110020.0,0.41014615]
["bitfinex","BTCUSD",1758828408377,0.47801475,110030.0,110020.0,0.41014615]
["bitfinex","BTCUSD",1758828408581,0.47801475,110030.0,110020.0,0.03133]
["bitfinex","BTCUSD",1758828408786,0.8568309,110030.0,110020.0,0.03133]
["bitfinex","BTCUSD",1758828408996,0.54184356,110030.0,110020.0,0.03133]
["bitfinex","BTCUSD",1758828409200,0.47801475,110030.0,110020.0,0.03133]
["bitfinex","BTCUSD",1758828409357,0.8568309,110030.0,110020.0,0.03133]
["bitfinex","BTCUSD",1758828410261,0.86318417,110030.0,110020.0,0.03133]
["bitfinex","BTCUSD",1758828410943,0.56698417,110030.0,110020.0,0.03133]
["bitfinex","BTCUSD",1758828411105,0.86326417,110030.0,110020.0,0.03133]
["bitfinex","BTCUSD",1758828411503,0.86326849,110030.0,110020.0,0.03133]
["bitfinex","BTCUSD",1758828412288,0.61748847,110030.0,110020.0,0.0024]
["bitfinex","BTCUSD",1758828412511,0.91376847,110030.0,110020.0,0.00436]
["bitfinex","BTCUSD",1758828412730,0.60595971,110030.0,110020.0,0.00436]
["bitfinex","BTCUSD",1758828412928,0.98477586,110030.0,110020.0,0.0024]
["bitfinex","BTCUSD",1758828413173,1.00176193,110030.0,110020.0,0.00436]
["bitfinex","BTCUSD",1758828413385,1.00176193,110030.0,110020.0,0.00532]
["bitfinex","BTCUSD",1758828413584,1.00176193,110030.0,110020.0,0.02933]
["bitfinex","BTCUSD",1758828414409,1.09507193,110030.0,110020.0,0.02933]
["bitfinex","BTCUSD",1758828415148,1.10361123,110030.0,110020.0,0.02933]
["bitfinex","BTCUSD",1758828416856,0.72479508,110030.0,110020.0,0.02933]
["bitfinex","BTCUSD",1758828417091,1.08662516,110030.0,110020.0,0.02933]
["bitfinex","BTCUSD",1758828417650,1.08860516,110030.0,110020.0,0.02637]
["bitfinex","BTCUSD",1758828417820,1.10563778,110030.0,110020.0,0.00236]
["bitfinex","BTCUSD",1758828420029,0.72484163,110030.0,110020.0,0.00236]
["bitfinex","BTCUSD",1758828420313,0.72484163,110030.0,110020.0,0.02875]
["bitfinex","BTCUSD",1758828420546,1.10365778,110030.0,110020.0,0.02875]
["bitfinex","BTCUSD",1758828420766,0.92184303,110030.0,110020.0,0.02875]
["bitfinex","BTCUSD",1758828420980,0.49306549,110030.0,110020.0,0.40756615]
["bitfinex","BTCUSD",1758828421427,0.49306549,110030.0,110020.0,0.02875]
["bitfinex","BTCUSD",1758828421643,0.87188164,110030.0,110020.0,0.02875]
["bitfinex","BTCUSD",1758828421904,0.49306549,110030.0,110020.0,0.02875]
["bitfinex","BTCUSD",1758828422364,0.48455298,110030.0,110020.0,0.02875]
["bitfinex","BTCUSD",1758828422607,0.49307491,110030.0,110020.0,0.02875]
["bitfinex","BTCUSD",1758828422810,0.19667491,110030.0,110020.0,0.02875]
["bitfinex","BTCUSD",1758828423018,0.49307491,110030.0,110020.0,0.02875]
["bitfinex","BTCUSD",1758828423209,0.19667491,110030.0,110020.0,0.02875]
["bitfinex","BTCUSD",1758828423414,0.19667491,110030.0,110020.0,0.40756615]
["bitfinex","BTCUSD",1758828423617,0.48447298,110030.0,110020.0,0.59135127]
["bitfinex","BTCUSD",1758828424030,0.48447298,110030.0,110020.0,0.40956615]
["bitfinex","BTCUSD",1758828424449,0.48447298,110030.0,110020.0,0.03075]
["bitfinex","BTCUSD",1758828427502,0.48447298,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1758828427503,1.72434119,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1758828427727,1.76872152,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1758828428142,0.18185124,109980.0,109970.0,0.00314]
["bitfinex","BTCUSD",1758828428363,0.18185124,109980.0,109970.0,0.09252547]
["bitfinex","BTCUSD",1758828428595,0.18185124,109980.0,109970.0,0.00521]
["bitfinex","BTCUSD",1758828428849,0.18824367,109980.0,109970.0,0.00521]
["bitfinex","BTCUSD",1758828429476,0.18185124,109980.0,109970.0,0.0285229]
["bitfinex","BTCUSD",1758828430307,0.18185124,109980.0,109970.0,0.0345229]
["bitfinex","BTCUSD",1758828430634,0.18184966,109990.0,109970.0,0.81112601]
["bitfinex","BTCUSD",1758828430848,0.18185124,109980.0,109970.0,0.59726823]
["bitfinex","BTCUSD",1758828431057,0.18185124,109980.0,109970.0,0.60026823]
["bitfinex","BTCUSD",1758828431482,0.18185124,109980.0,109970.0,0.92225823]
["bitfinex","BTCUSD",1758828433040,0.18185124,109980.0,109970.0,0.91925823]
["bitfinex","BTCUSD",1758828433446,0.18185124,109980.0,109970.0,0.41390837]
["bitfinex","BTCUSD",1758828433649,0.18185124,109980.0,109970.0,0.41890837]
["bitfinex","BTCUSD",1758828436263,0.18185124,109980.0,109970.0,0.12290837]
["bitfinex","BTCUSD",1758828436462,0.18185124,109980.0,109970.0,0.41862837]
["bitfinex","BTCUSD",1758828437023,0.18383124,109980.0,109970.0,0.3011429]
["bitfinex","BTCUSD",1758828437517,0.18383124,109980.0,109970.0,0.3031729]
["bitfinex","BTCUSD",1758828437700,0.18383124,109980.0,109970.0,0.0075329]
["bitfinex","BTCUSD",1758828437905,0.18383124,109980.0,109970.0,0.0025329]
["bitfinex","BTCUSD",1758828438376,0.18383124,109980.0,109970.0,0.0055329]
["bitfinex","BTCUSD",1758828438556,0.18383124,109980.0,109970.0,0.0283829]
["bitfinex","BTCUSD",1758828438761,0.18185124,109980.0,109970.0,0.0315229]
["bitfinex","BTCUSD",1758828444101,0.18185124,109980.0,109970.0,0.02371967]
["bitfinex","BTCUSD",1758828444102,0.18383124,109980.0,109970.0,0.02371967]
["bitfinex","BTCUSD",1758828444474,0.18383124,109980.0,109970.0,0.0315229]
["bitfinex","BTCUSD",1758828444678,0.18185124,109980.0,109970.0,0.0315229]
["bitfinex","BTCUSD",1758828445699,0.18384124,109980.0,109970.0,0.3266829]
["bitfinex","BTCUSD",1758828446119,0.18185124,109980.0,109970.0,0.3266829]
["bitfinex","BTCUSD",1758828449670,0.18383124,109980.0,109970.0,0.3235429]
["bitfinex","BTCUSD",1758828450063,0.18383124,109980.0,109970.0,0.0313829]
["bitfinex","BTCUSD",1758828450436,0.18185124,109980.0,109970.0,0.34440967]
["bitfinex","BTCUSD",1758828450657,0.18185124,109980.0,109970.0,0.3262229]
["bitfinex","BTCUSD",1758828450887,0.18185124,109980.0,109970.0,0.3232229]
["bitfinex","BTCUSD",1758828451116,0.18185124,109980.0,109970.0,0.3262229]
["bitfinex","BTCUSD",1758828453302,0.18671124,109980.0,109970.0,0.3211529]
["bitfinex","BTCUSD",1758828453533,0.18185124,109980.0,109970.0,0.3261129]
["bitfinex","BTCUSD",1758828453741,0.18384124,109980.0,109970.0,0.3032629]
["bitfinex","BTCUSD",1758828453951,0.18384124,109980.0,109970.0,0.3002629]
["bitfinex","BTCUSD",1758828454638,0.18384124,109980.0,109970.0,0.0034629]
["bitfinex","BTCUSD",1758828454863,0.21163124,109980.0,109970.0,0.2988229]
["bitfinex","BTCUSD",1758828455083,0.21163124,109980.0,109970.0,0.2997029]
["bitfinex","BTCUSD",1758828455296,0.7169811,109980.0,109970.0,0.0034629]
["bitfinex","BTCUSD",1758828456158,0.7169811,109980.0,109970.0,0.0004629]
["bitfinex","BTCUSD",1758828456592,0.7169811,109980.0,109970.0,0.0014629]
["bitfinex","BTCUSD",1758828456981,0.21163124,109980.0,109970.0,0.0014629]
["bitfinex","BTCUSD",1758828457495,0.7169811,109980.0,109970.0,0.0014629]
["bitfinex","BTCUSD",1758828458041,0.53512986,109980.0,109970.0,0.0014629]
["bitfinex","BTCUSD",1758828458230,0.20080985,109980.0,109970.0,0.0014629]
["bitfinex","BTCUSD",1758828458434,0.70615971,109980.0,109970.0,0.0014629]
["bitfinex","BTCUSD",1758828459210,0.20080985,109980.0,109970.0,0.0004629]
["bitfinex","BTCUSD",1758828459435,0.70615971,109980.0,109970.0,0.0004629]
["bitfinex","BTCUSD",1758828460044,0.89022518,109980.0,109970.0,0.0004629]
["bitfinex","BTCUSD",1758828461405,0.90879099,109980.0,109970.0,0.0004629]
["bitfinex","BTCUSD",1758828462804,0.91079099,109980.0,109970.0,0.0004629]
["bitfinex","BTCUSD",1758828463017,1.20775099,109980.0,109970.0,0.0004629]
["bitfinex","BTCUSD",1758828463696,0.58868252,109980.0,109970.0,0.0024229]
["bitfinex","BTCUSD",1758828463913,0.58868252,109980.0,109970.0,0.0054229]
["bitfinex","BTCUSD",1758828464120,0.60808252,109980.0,109970.0,0.0024229]
["bitfinex","BTCUSD",1758828464321,0.60808252,109980.0,109970.0,0.0004629]
["bitfinex","BTCUSD",1758828464591,0.60808252,109980.0,109970.0,0.0024229]
["bitfinex","BTCUSD",1758828464745,1.11343238,109980.0,109970.0,0.0004629]
["bitfinex","BTCUSD",1758828464959,0.60808252,109980.0,109970.0,0.0004629]
["bitfinex","BTCUSD",1758828465364,0.60608252,109980.0,109970.0,0.0004629]
["bitfinex","BTCUSD",1758828465606,0.42244979,109980.0,109970.0,0.0004629]
["bitfinex","BTCUSD",1758828465838,0.60430103,109980.0,109970.0,0.0004629]
["bitfinex","BTCUSD",1758828466368,0.56633522,109980.0,109970.0,0.0054229]
["bitfinex","BTCUSD",1758828469004,0.56633522,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1758828469005,1.51979655,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1758828469616,1.56979655,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1758828469822,1.53536236,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1758828470062,1.58536236,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1758828470524,1.58736236,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1758828472292,1.53736236,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1758828472491,1.58736236,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1758828474626,1.0820125,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1758828474842,1.1397826,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1758828475026,1.61751426,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1758828478089,1.62390342,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1758828479881,1.62390305,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1758828480785,1.05107319,109980.0,109970.0,0.00520001]
["bitfinex","BTCUSD",1758828481000,1.67054305,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1758828481163,1.72054327,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1758828481372,1.67054361,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1758828481581,1.72054358,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1758828481790,1.66415426,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1758828481990,0.95597293,109980.0,109970.0,0.00520001]
["bitfinex","BTCUSD",1758828482258,1.02054103,109980.0,109970.0,0.02975001]
["bitfinex","BTCUSD",1758828482469,0.62702103,109980.0,109970.0,0.02975001]
["bitfinex","BTCUSD",1758828482585,1.02054103,109980.0,109970.0,0.02975001]
["bitfinex","BTCUSD",1758828482799,0.62702103,109980.0,109970.0,0.02975001]
["bitfinex","BTCUSD",1758828483001,0.18385124,109980.0,109970.0,0.02975001]
["bitfinex","BTCUSD",1758828483276,0.48269124,109980.0,109970.0,0.02975001]
["bitfinex","BTCUSD",1758828483642,0.82269124,109980.0,109970.0,0.02975001]
["bitfinex","BTCUSD",1758828483808,0.48257124,109980.0,109970.0,0.02975001]
["bitfinex","BTCUSD",1758828484635,0.48057124,109980.0,109970.0,0.40916097]
["bitfinex","BTCUSD",1758828485319,0.18185124,109980.0,109970.0,0.40916097]
["bitfinex","BTCUSD",1758828485467,0.48057124,109980.0,109970.0,0.40916097]
["bitfinex","BTCUSD",1758828486140,0.48057124,109980.0,109970.0,0.02975001]
["bitfinex","BTCUSD",1758828486782,0.48029124,109980.0,109970.0,0.02975001]
["bitfinex","BTCUSD",1758828487112,0.48025124,109980.0,109970.0,0.02975001]
["bitfinex","BTCUSD",1758828487337,0.18185124,109980.0,109970.0,0.02975001]
["bitfinex","BTCUSD",1758828487503,0.48025124,109980.0,109970.0,0.02975001]
["bitfinex","BTCUSD",1758828487692,0.18185124,109980.0,109970.0,0.02975001]
["bitfinex","BTCUSD",1758828487938,0.48021124,109980.0,109970.0,0.02975001]
["bitfinex","BTCUSD",1758828489119,0.18185124,109980.0,109970.0,0.02975001]
["bitfinex","BTCUSD",1758828489289,0.48017124,109980.0,109970.0,0.00520001]
["bitfinex","BTCUSD",1758828489654,0.48017124,109980.0,109970.0,0.02775001]
["bitfinex","BTCUSD",1758828490256,0.48017124,109980.0,109970.0,0.40716097]
["bitfinex","BTCUSD",1758828492164,0.48017124,109980.0,109970.0,0.02775001]
["bitfinex","BTCUSD",1758828492325,0.48017124,109980.0,109970.0,0.40716097]
["bitfinex","BTCUSD",1758828492537,0.48017124,109980.0,109970.0,0.02775001]
["bitfinex","BTCUSD",1758828492733,0.48017124,109980.0,109970.0,0.40716097]
["bitfinex","BTCUSD",1758828493304,0.47989124,109980.0,109970.0,0.40716097]
["bitfinex","BTCUSD",1758828495796,0.55827963,110000.0,109980.0,0.18185087]
["bitfinex","BTCUSD",1758828496025,0.47953818,110000.0,109990.0,0.58881567]
["bitfinex","BTCUSD",1758828496266,0.47953818,110000.0,109990.0,0.40698096]
["bitfinex","BTCUSD",1758828496689,0.47953818,110000.0,109990.0,0.58881567]
["bitfinex","BTCUSD",1758828497651,0.488812,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1758828497860,0.488812,110010.0,110000.0,0.58879914]
["bitfinex","BTCUSD",1758828498063,0.488812,110010.0,110000.0,0.9682101]
["bitfinex","BTCUSD",1758828498271,0.29788,110010.0,110000.0,0.58879914]
["bitfinex","BTCUSD",1758828498508,0.28970062,110030.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1758828498717,0.35175088,110030.0,110020.0,0.00502]
["bitfinex","BTCUSD",1758828498934,0.55516541,110030.0,110020.0,0.02757]
["bitfinex","BTCUSD",1758828499145,0.48365703,110030.0,110020.0,0.02757]
["bitfinex","BTCUSD",1758828499586,0.48411953,110030.0,110020.0,0.02757]
["bitfinex","BTCUSD",1758828499861,0.48411953,110030.0,110020.0,0.40698096]
["bitfinex","BTCUSD",1758828500067,0.25873294,110030.0,110020.0,0.40698096]
["bitfinex","BTCUSD",1758828500275,0.44052985,110030.0,110020.0,0.40698096]
["bitfinex","BTCUSD",1758828500496,0.18225941,110030.0,110020.0,0.40698096]
["bitfinex","BTCUSD",1758828500695,0.47993941,110030.0,110020.0,0.40698096]
["bitfinex","BTCUSD",1758828501058,0.48902784,110030.0,110020.0,0.21035512]
["bitfinex","BTCUSD",1758828501261,0.48902784,110030.0,110020.0,0.58976608]
["bitfinex","BTCUSD",1758828501401,0.48902784,110030.0,110020.0,0.40798096]
["bitfinex","BTCUSD",1758828501599,0.48902784,110030.0,110020.0,0.58976608]
["bitfinex","BTCUSD",1758828502002,0.48898784,110030.0,110020.0,0.58976608]
["bitfinex","BTCUSD",1758828502925,0.48898784,110030.0,110020.0,0.40798096]
["bitfinex","BTCUSD",1758828503376,0.48898784,110030.0,110020.0,0.02857]
["bitfinex","BTCUSD",1758828503575,0.48898784,110030.0,110020.0,0.58976608]
["bitfinex","BTCUSD",1758828503802,0.48898784,110030.0,110020.0,0.40798096]
["bitfinex","BTCUSD",1758828505739,0.48898784,110030.0,110020.0,0.02857]
["bitfinex","BTCUSD",1758828505961,0.48874784,110030.0,110020.0,0.02857]
["bitfinex","BTCUSD",1758828506555,0.48874784,110030.0,110020.0,1.35612251]
["bitfinex","BTCUSD",1758828506556,0.0004625,110030.0,110020.0,1.35612251]
["bitfinex","BTCUSD",1758828507800,0.0004625,110030.0,110020.0,1.35512251]
["bitfinex","BTCUSD",1758828508208,0.0004625,110030.0,110020.0,0.60130059]
["bitfinex","BTCUSD",1758828508450,0.0004625,110030.0,110020.0,1.36012251]
["bitfinex","BTCUSD",1758828511285,0.1822311,110030.0,110020.0,0.09940547]
["bitfinex","BTCUSD",1758828511497,0.1822311,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1758828511709,0.2016311,110030.0,110020.0,0.30212]
["bitfinex","BTCUSD",1758828512188,0.1822311,110030.0,110020.0,0.30421]
["bitfinex","BTCUSD",1758828512396,0.1822311,110030.0,110020.0,0.30743]
["bitfinex","BTCUSD",1758828513066,0.1822311,110030.0,110020.0,0.68184096]
["bitfinex","BTCUSD",1758828513276,0.1822311,110030.0,110020.0,0.38772096]
["bitfinex","BTCUSD",1758828513494,0.1822311,110030.0,110020.0,0.41194096]
["bitfinex","BTCUSD",1758828513706,0.1822311,110030.0,110020.0,0.38241096]
["bitfinex","BTCUSD",1758828514045,0.1822311,110030.0,110020.0,0.29988]
["bitfinex","BTCUSD",1758828514538,0.1822311,110030.0,110020.0,0.30197]
["bitfinex","BTCUSD",1758828514911,0.1822311,110030.0,110020.0,0.30519]
["bitfinex","BTCUSD",1758828515303,0.1822311,110030.0,110020.0,0.51119512]
["bitfinex","BTCUSD",1758828515682,0.1822311,110030.0,110020.0,0.32941]
["bitfinex","BTCUSD",1758828515858,0.1822311,110030.0,110020.0,0.30197]
["bitfinex","BTCUSD",1758828516476,0.1822311,110030.0,110020.0,0.30519]
["bitfinex","BTCUSD",1758828516689,0.1822311,110030.0,110020.0,0.30495]
["bitfinex","BTCUSD",1758828517364,0.1822311,110030.0,110020.0,0.30487]
["bitfinex","BTCUSD",1758828517776,0.1822311,110030.0,110020.0,0.32909]
["bitfinex","BTCUSD",1758828518251,0.1822311,110030.0,110020.0,0.51087512]
["bitfinex","BTCUSD",1758828518491,0.1822311,110030.0,110020.0,0.89028608]
["bitfinex","BTCUSD",1758828519535,0.1822311,110030.0,110020.0,0.70850096]
["bitfinex","BTCUSD",1758828521144,0.1822311,110030.0,110020.0,0.32909]
["bitfinex","BTCUSD",1758828521361,0.63792158,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1758828521567,0.96694753,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1758828521768,0.97331108,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1758828521943,1.35272204,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1758828522318,0.00908925,110020.0,109990.0,0.71722456]
["bitfinex","BTCUSD",1758828522550,0.18181818,110000.0,109990.0,0.98844474]
["bitfinex","BTCUSD",1758828522846,0.18181818,110000.0,109990.0,0.80870003]
["bitfinex","BTCUSD",1758828523084,0.18181818,110000.0,109990.0,0.99053474]
["bitfinex","BTCUSD",1758828523323,0.18181818,110000.0,109990.0,0.80870003]
["bitfinex","BTCUSD",1758828523571,0.18181818,110000.0,109990.0,0.00209]
["bitfinex","BTCUSD",1758828523803,0.56320914,110000.0,109990.0,0.00209]
["bitfinex","BTCUSD",1758828524030,0.18183471,109990.0,109980.0,0.67577096]
["bitfinex","BTCUSD",1758828524246,0.18183471,109990.0,109980.0,0.67786096]
["bitfinex","BTCUSD",1758828524479,0.18183471,109990.0,109980.0,0.69173387]
["bitfinex","BTCUSD",1758828524945,0.18381471,109990.0,109960.0,0.55871211]
["bitfinex","BTCUSD",1758828525149,0.18186408,109980.0,109970.0,0.94690421]
["bitfinex","BTCUSD",1758828525358,0.18186408,109980.0,109970.0,0.94899421]
["bitfinex","BTCUSD",1758828525573,0.18186408,109980.0,109970.0,0.97643421]
["bitfinex","BTCUSD",1758828526000,0.18185124,109980.0,109970.0,0.97643421]
["bitfinex","BTCUSD",1758828526225,0.19092644,109990.0,109970.0,0.97643421]
["bitfinex","BTCUSD",1758828526443,0.19092644,109990.0,109980.0,0.38263096]
["bitfinex","BTCUSD",1758828526654,0.19092644,109990.0,109980.0,0.40685096]
["bitfinex","BTCUSD",1758828526847,0.19092644,109990.0,109980.0,0.40894096]
["bitfinex","BTCUSD",1758828528292,0.19092644,109990.0,109980.0,0.60436307]
["bitfinex","BTCUSD",1758828528502,0.19092644,109990.0,109980.0,0.42251183]
["bitfinex","BTCUSD",1758828528935,0.19092644,109990.0,109980.0,0.42551183]
["bitfinex","BTCUSD",1758828529402,0.19092644,109990.0,109980.0,0.04610087]
["bitfinex","BTCUSD",1758828529622,0.19092644,109990.0,109980.0,0.42551183]
["bitfinex","BTCUSD",1758828529818,0.19092644,109990.0,109980.0,0.60736307]
["bitfinex","BTCUSD",1758828530143,0.19092644,109990.0,109980.0,0.42551183]
["bitfinex","BTCUSD",1758828530938,0.19092644,109990.0,109980.0,0.60736307]
["bitfinex","BTCUSD",1758828531577,0.19290644,109990.0,109980.0,0.04288087]
["bitfinex","BTCUSD",1758828531775,0.18181818,110000.0,109980.0,0.60736307]
["bitfinex","BTCUSD",1758828531994,0.18181818,110000.0,109990.0,0.40685096]
["bitfinex","BTCUSD",1758828532207,0.18181818,110000.0,109990.0,0.40894096]
["bitfinex","BTCUSD",1758828532927,0.18181818,110000.0,109990.0,0.59077567]
["bitfinex","BTCUSD",1758828533446,0.48448067,110010.0,109990.0,0.40894096]
["bitfinex","BTCUSD",1758828533633,0.18184795,110000.0,109990.0,0.40894096]
["bitfinex","BTCUSD",1758828533908,0.18184795,110000.0,109990.0,0.40994096]
["bitfinex","BTCUSD",1758828534806,0.18184795,110000.0,109990.0,0.03053]
["bitfinex","BTCUSD",1758828535043,0.16350067,110010.0,109990.0,0.97704114]
["bitfinex","BTCUSD",1758828535280,0.46030067,110010.0,110000.0,0.37941096]
["bitfinex","BTCUSD",1758828535520,0.16350067,110010.0,110000.0,0.40894096]
["bitfinex","BTCUSD",1758828536646,0.16396317,110010.0,110000.0,0.40894096]
["bitfinex","BTCUSD",1758828536849,0.16396317,110010.0,110000.0,0.02953]
["bitfinex","BTCUSD",1758828537066,0.16396317,110010.0,110000.0,0.40894096]
["bitfinex","BTCUSD",1758828537514,0.16396317,110010.0,110000.0,0.02953]
["bitfinex","BTCUSD",1758828537717,0.16396317,110010.0,110000.0,0.40894096]
["bitfinex","BTCUSD",1758828537943,0.19000317,110010.0,110000.0,0.02631]
["bitfinex","BTCUSD",1758828538164,0.19000317,110010.0,110000.0,0.00209]
["bitfinex","BTCUSD",1758828538382,0.19000317,110010.0,110000.0,0.00534]
["bitfinex","BTCUSD",1758828540528,0.18802317,110010.0,110000.0,0.00534]
["bitfinex","BTCUSD",1758828540742,0.19000317,110010.0,110000.0,0.00534]
["bitfinex","BTCUSD",1758828540964,0.19000317,110010.0,110000.0,0.00209]
["bitfinex","BTCUSD",1758828541198,0.18181818,110000.0,109990.0,0.97370046]
["bitfinex","BTCUSD",1758828541406,0.18181818,110000.0,109990.0,0.97574114]
["bitfinex","BTCUSD",1758828541850,0.18181818,110000.0,109990.0,0.79390643]
["bitfinex","BTCUSD",1758828542080,0.18802317,110010.0,109990.0,0.59633018]
["bitfinex","BTCUSD",1758828542291,0.18802317,110010.0,110000.0,0.37941096]
["bitfinex","BTCUSD",1758828542510,0.48912317,110010.0,110000.0,0.38145096]
["bitfinex","BTCUSD",1758828542716,0.19000317,110010.0,110000.0,0.38145096]
["bitfinex","BTCUSD",1758828542943,0.48706317,110010.0,110000.0,0.00529]
["bitfinex","BTCUSD",1758828543151,0.48706317,110010.0,110000.0,0.02823]
["bitfinex","BTCUSD",1758828543350,0.18999317,110010.0,110000.0,0.02823]
["bitfinex","BTCUSD",1758828543678,0.48899317,110010.0,110000.0,0.00529]
["bitfinex","BTCUSD",1758828543957,0.18181818,110000.0,109990.0,0.97535114]
["bitfinex","BTCUSD",1758828544210,0.18181818,110000.0,109990.0,0.97745114]
["bitfinex","BTCUSD",1758828544680,0.18181818,110000.0,109990.0,1.10584191]
["bitfinex","BTCUSD",1758828545545,0.0004625,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1758828545764,0.0004625,110010.0,110000.0,0.77894538]
["bitfinex","BTCUSD",1758828545984,0.0004625,110010.0,110000.0,0.80678538]
["bitfinex","BTCUSD",1758828546406,0.18226415,110010.0,110000.0,0.80678538]
["bitfinex","BTCUSD",1758828546825,0.18226415,110010.0,110000.0,0.30114365]
["bitfinex","BTCUSD",1758828547024,0.0004625,110010.0,110000.0,0.80678538]
["bitfinex","BTCUSD",1758828547228,0.0004625,110010.0,110000.0,0.81078538]
["bitfinex","BTCUSD",1758828547431,0.0004625,110010.0,110000.0,1.75110711]
["bitfinex","BTCUSD",1758828549452,0.0004625,110010.0,110000.0,0.73982365]
["bitfinex","BTCUSD",1758828549829,0.0004625,110010.0,110000.0,1.75110711]
["bitfinex","BTCUSD",1758828550467,0.18521836,110030.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1758828550734,0.18178582,110020.0,110010.0,0.801705]
["bitfinex","BTCUSD",1758828550952,0.18521836,110030.0,110010.0,1.102085]
["bitfinex","BTCUSD",1758828551286,0.18521836,110030.0,110020.0,0.00301]
["bitfinex","BTCUSD",1758828551490,0.1817686,110030.0,110020.0,0.22990363]
["bitfinex","BTCUSD",1758828551719,0.1817686,110030.0,110020.0,0.21172512]
["bitfinex","BTCUSD",1758828552300,0.20567011,110040.0,110020.0,0.21172512]
["bitfinex","BTCUSD",1758828552943,0.1817686,110030.0,110020.0,0.21172512]
["bitfinex","BTCUSD",1758828553160,0.1817686,110030.0,110020.0,0.71836685]
["bitfinex","BTCUSD",1758828553485,0.1817686,110030.0,110020.0,0.71736685]
["bitfinex","BTCUSD",1758828554565,0.1837386,110030.0,110020.0,0.00511]
["bitfinex","BTCUSD",1758828554771,0.2088586,110030.0,110010.0,0.56947119]
["bitfinex","BTCUSD",1758828554909,0.02387,110020.0,110010.0,0.56947119]
["bitfinex","BTCUSD",1758828555115,0.02387,110020.0,110010.0,0.59941119]
["bitfinex","BTCUSD",1758828555528,0.18178512,110020.0,110010.0,0.59941119]
["bitfinex","BTCUSD",1758828556794,0.18178512,110020.0,110010.0,0.60241119]
["bitfinex","BTCUSD",1758828558620,0.19088771,110040.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1758828558823,0.1817686,110030.0,110020.0,0.29901059]
["bitfinex","BTCUSD",1758828559044,0.1817686,110030.0,110020.0,0.11932547]
["bitfinex","BTCUSD",1758828559246,0.18178512,110020.0,110010.0,0.18484709]
["bitfinex","BTCUSD",1758828559479,0.2056386,110030.0,110010.0,0.60177256]
["bitfinex","BTCUSD",1758828559681,0.2056386,110030.0,110010.0,1.10441429]
["bitfinex","BTCUSD",1758828560130,0.1817686,110030.0,110020.0,0.18479512]
["bitfinex","BTCUSD",1758828560314,0.1817686,110030.0,110020.0,0.18689512]
["bitfinex","BTCUSD",1758828560459,0.1817686,110030.0,110020.0,0.21172512]
["bitfinex","BTCUSD",1758828560888,0.1817686,110030.0,110020.0,0.71736685]
["bitfinex","BTCUSD",1758828561539,0.1817686,110030.0,110020.0,0.21172512]
["bitfinex","BTCUSD",1758828562110,0.1817686,110030.0,110020.0,0.02994]
["bitfinex","BTCUSD",1758828562305,0.1817686,110030.0,110020.0,0.05111851]
["bitfinex","BTCUSD",1758828562787,0.1817686,110030.0,110020.0,0.03294]
["bitfinex","BTCUSD",1758828563267,0.1817686,110030.0,110020.0,0.21472512]
["bitfinex","BTCUSD",1758828566137,0.1817686,110030.0,110020.0,0.72036685]
["bitfinex","BTCUSD",1758828566382,0.19088771,110040.0,110020.0,0.80975232]
["bitfinex","BTCUSD",1758828566582,0.19088771,110040.0,110030.0,1.00563719]
["bitfinex","BTCUSD",1758828566792,0.19088771,110040.0,110030.0,0.5087486]
["bitfinex","BTCUSD",1758828567000,0.19088771,110040.0,110030.0,0.32698]
["bitfinex","BTCUSD",1758828567224,0.19088771,110040.0,110030.0,0.5087486]
["bitfinex","BTCUSD",1758828568344,0.19088771,110040.0,110030.0,0.32698]
["bitfinex","BTCUSD",1758828568552,0.19088771,110040.0,110030.0,0.5087486]
["bitfinex","BTCUSD",1758828569163,0.19088771,110040.0,110030.0,0.5097486]
["bitfinex","BTCUSD",1758828569384,0.19088771,110040.0,110030.0,0.52233457]
["bitfinex","BTCUSD",1758828571530,0.19088771,110040.0,110030.0,0.52104457]
["bitfinex","BTCUSD",1758828573158,0.19088771,110040.0,110030.0,0.33927597]
["bitfinex","BTCUSD",1758828575995,0.21541771,110040.0,110030.0,0.33927597]
["bitfinex","BTCUSD",1758828577085,0.19088771,110040.0,110030.0,0.33927597]
["bitfinex","BTCUSD",1758828577295,0.19088771,110040.0,110030.0,0.52104457]
["bitfinex","BTCUSD",1758828577685,0.19088771,110040.0,110030.0,0.33927597]
["bitfinex","BTCUSD",1758828578294,0.19088771,110040.0,110030.0,0.52104457]
["bitfinex","BTCUSD",1758828579181,0.18988771,110040.0,110030.0,0.52104457]
["bitfinex","BTCUSD",1758828580781,0.18175209,110040.0,110030.0,1.0266863]
["bitfinex","BTCUSD",1758828581643,0.18175209,110040.0,110030.0,0.8449177]
["bitfinex","BTCUSD",1758828582054,0.18175209,110040.0,110030.0,0.52104457]
["bitfinex","BTCUSD",1758828587758,0.51184607,110050.0,110030.0,1.11607177]
["bitfinex","BTCUSD",1758828587993,0.51184607,110050.0,110040.0,0.0181752]
["bitfinex","BTCUSD",1758828588247,0.51381607,110050.0,110040.0,0.0202052]
["bitfinex","BTCUSD",1758828588490,0.51381607,110050.0,110040.0,0.0181752]
["bitfinex","BTCUSD",1758828588715,0.18175209,110040.0,110030.0,1.11397177]
["bitfinex","BTCUSD",1758828588938,0.18175209,110040.0,110030.0,0.61036004]
["bitfinex","BTCUSD",1758828589409,0.18175209,110040.0,110030.0,1.11600177]
["bitfinex","BTCUSD",1758828590107,0.20628209,110040.0,110030.0,1.11500177]
["bitfinex","BTCUSD",1758828590548,0.20628209,110040.0,110030.0,0.60936004]
["bitfinex","BTCUSD",1758828591224,0.20628209,110040.0,110030.0,0.61036004]
["bitfinex","BTCUSD",1758828591654,0.20628209,110040.0,110030.0,0.42859144]
["bitfinex","BTCUSD",1758828591868,0.20628209,110040.0,110030.0,0.61036004]
["bitfinex","BTCUSD",1758828593573,0.18175209,110040.0,110030.0,0.61036004]
["bitfinex","BTCUSD",1758828593786,0.20950209,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1758828594007,1.086577,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1758828594221,0.58093527,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1758828594458,1.086577,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1758828594671,0.58093527,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1758828594900,1.086577,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1758828595088,1.05514382,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1758828595298,1.19593719,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1758828595710,1.22326667,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1758828595916,1.20201067,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1758828596175,0.18178512,110020.0,110010.0,4.615e-05]
["bitfinex","BTCUSD",1758828596372,0.48014512,110020.0,110010.0,0.02683615]
["bitfinex","BTCUSD",1758828596594,0.50664512,110020.0,110010.0,0.00532615]
["bitfinex","BTCUSD",1758828596804,0.50664512,110020.0,110010.0,0.00207615]
["bitfinex","BTCUSD",1758828597030,0.50664512,110020.0,110010.0,4.615e-05]
["bitfinex","BTCUSD",1758828597398,0.50664512,110020.0,110010.0,0.00304615]
["bitfinex","BTCUSD",1758828599446,0.50664512,110020.0,110010.0,0.00814615]
["bitfinex","BTCUSD",1758828599670,0.50664512,110020.0,110010.0,0.00509615]
["bitfinex","BTCUSD",1758828600301,0.50664512,110020.0,110010.0,0.00814615]
["bitfinex","BTCUSD",1758828600725,0.20631512,110020.0,110010.0,0.71376969]
["bitfinex","BTCUSD",1758828600937,0.48018512,110020.0,110010.0,0.71925953]
["bitfinex","BTCUSD",1758828601391,0.18178512,110020.0,110010.0,0.03181615]
["bitfinex","BTCUSD",1758828601596,0.18178512,110020.0,110010.0,0.53745788]
["bitfinex","BTCUSD",1758828602256,0.18178512,110020.0,110010.0,0.03181615]
["bitfinex","BTCUSD",1758828602485,0.18178512,110020.0,110010.0,0.53745788]
["bitfinex","BTCUSD",1758828602953,0.18178512,110020.0,110010.0,0.71925953]
["bitfinex","BTCUSD",1758828603400,0.48022294,110030.0,110010.0,1.107045]
["bitfinex","BTCUSD",1758828603401,0.18178294,110030.0,110010.0,1.107045]
["bitfinex","BTCUSD",1758828603622,0.48018294,110030.0,110020.0,0.55115024]
["bitfinex","BTCUSD",1758828603832,0.48018294,110030.0,110020.0,0.53510173]
["bitfinex","BTCUSD",1758828604487,0.50621294,110030.0,110020.0,0.02946]
["bitfinex","BTCUSD",1758828604705,0.50621294,110030.0,110020.0,0.40850355]
["bitfinex","BTCUSD",1758828605145,0.50621294,110030.0,110020.0,0.38442355]
["bitfinex","BTCUSD",1758828605784,0.50423294,110030.0,110020.0,0.38442355]
["bitfinex","BTCUSD",1758828606170,0.48018294,110030.0,110020.0,0.40850355]
["bitfinex","BTCUSD",1758828607017,0.48018294,110030.0,110020.0,0.40950355]
["bitfinex","BTCUSD",1758828607456,0.19091607,110050.0,110030.0,0.1817673]
["bitfinex","BTCUSD",1758828607673,0.19091607,110050.0,110040.0,0.40850355]
["bitfinex","BTCUSD",1758828607890,0.19091607,110050.0,110040.0,0.59025564]
["bitfinex","BTCUSD",1758828609105,0.19289607,110050.0,110040.0,0.02946]
["bitfinex","BTCUSD",1758828609304,0.21694607,110050.0,110040.0,0.38117355]
["bitfinex","BTCUSD",1758828611395,0.21694607,110050.0,110040.0,0.56292564]
["bitfinex","BTCUSD",1758828611619,0.19091607,110050.0,110040.0,0.59025564]
["bitfinex","BTCUSD",1758828612055,0.21493105,110060.0,110040.0,0.96929919]
["bitfinex","BTCUSD",1758828612273,0.55493105,110060.0,110050.0,0.3972171]
["bitfinex","BTCUSD",1758828612484,0.55493105,110060.0,110050.0,0.40850355]
["bitfinex","BTCUSD",1758828612720,0.48936105,110060.0,110050.0,0.40850355]
["bitfinex","BTCUSD",1758828613188,0.48928105,110060.0,110050.0,0.59023912]
["bitfinex","BTCUSD",1758828613427,0.48928105,110060.0,110050.0,0.40850355]
["bitfinex","BTCUSD",1758828613640,0.49128105,110060.0,110050.0,0.40850355]
["bitfinex","BTCUSD",1758828614098,0.48928105,110060.0,110050.0,0.59023912]
["bitfinex","BTCUSD",1758828614316,0.19088105,110060.0,110050.0,0.59123912]
["bitfinex","BTCUSD",1758828614746,0.19088105,110060.0,110050.0,0.59023912]
["bitfinex","BTCUSD",1758828615061,0.19088105,110060.0,110050.0,0.41150355]
["bitfinex","BTCUSD",1758828615271,0.19081744,110060.0,110050.0,0.6059692]
["bitfinex","BTCUSD",1758828616408,0.19081744,110060.0,110050.0,0.9041292]
["bitfinex","BTCUSD",1758828617898,0.19094354,110060.0,110050.0,0.9041292]
["bitfinex","BTCUSD",1758828621351,0.19094354,110060.0,110050.0,0.34335008]
["bitfinex","BTCUSD",1758828621519,0.19094354,110060.0,110050.0,0.9041292]
["bitfinex","BTCUSD",1758828622936,0.17168087,110060.0,110050.0,0.9041292]
["bitfinex","BTCUSD",1758828623801,0.18184516,110060.0,110050.0,0.9041292]
["bitfinex","BTCUSD",1758828624429,0.0001261,110060.0,110050.0,0.99351467]
["bitfinex","BTCUSD",1758828624636,0.18184516,110060.0,110050.0,0.99351467]
["bitfinex","BTCUSD",1758828626819,0.0001261,110060.0,110050.0,0.99351467]
["bitfinex","BTCUSD",1758828627262,0.18184516,110060.0,110050.0,0.99351467]
["bitfinex","BTCUSD",1758828627466,0.0001261,110060.0,110050.0,0.99351467]
["bitfinex","BTCUSD",1758828627687,0.18184516,110060.0,110050.0,0.99351467]
["bitfinex","BTCUSD",1758828629931,0.0001261,110060.0,110050.0,0.99351467]
["bitfinex","BTCUSD",1758828630140,0.18184516,110060.0,110050.0,0.8117791]
["bitfinex","BTCUSD",1758828630335,0.18184516,110060.0,110050.0,0.99351467]
["bitfinex","BTCUSD",1758828630963,0.0001261,110060.0,110050.0,0.99351467]
["bitfinex","BTCUSD",1758828631838,0.18184516,110060.0,110050.0,0.99351467]
["bitfinex","BTCUSD",1758828632363,0.18184516,110060.0,110050.0,0.61447112]
["bitfinex","BTCUSD",1758828632573,0.18184516,110060.0,110050.0,0.99351467]
["bitfinex","BTCUSD",1758828632927,0.0001261,110060.0,110050.0,0.99351467]
["bitfinex","BTCUSD",1758828633128,0.18184516,110060.0,110050.0,0.99351467]
["bitfinex","BTCUSD",1758828634549,0.0001261,110060.0,110050.0,0.99351467]
["bitfinex","BTCUSD",1758828634739,0.0001261,110060.0,110050.0,1.37255822]
["bitfinex","BTCUSD",1758828636310,0.0001261,110060.0,110050.0,1.71255822]
["bitfinex","BTCUSD",1758828636746,0.0001261,110060.0,110050.0,2.11891195]
["bitfinex","BTCUSD",1758828636975,0.0001261,110060.0,110050.0,1.7398684]
["bitfinex","BTCUSD",1758828637396,0.0001261,110060.0,110050.0,1.7368684]
["bitfinex","BTCUSD",1758828639290,0.0001261,110060.0,110050.0,1.7418684]
["bitfinex","BTCUSD",1758828639848,0.0001261,110060.0,110050.0,1.7368684]
["bitfinex","BTCUSD",1758828640253,0.0001261,110060.0,110050.0,1.7428684]
["bitfinex","BTCUSD",1758828642353,0.0001261,110060.0,110050.0,1.810514]
["bitfinex","BTCUSD",1758828643850,0.30542096,110100.0,110080.0,0.18167862]
["bitfinex","BTCUSD",1758828644024,0.30542096,110100.0,110080.0,0.85600217]
["bitfinex","BTCUSD",1758828644025,0.18365117,110090.0,110080.0,0.85600217]
["bitfinex","BTCUSD",1758828645660,0.18365117,110090.0,110080.0,0.85816217]
["bitfinex","BTCUSD",1758828645841,0.00198,110090.0,110080.0,0.86125217]
["bitfinex","BTCUSD",1758828646473,0.00198,110090.0,110080.0,1.24029572]
["bitfinex","BTCUSD",1758828646678,0.00198,110090.0,110080.0,1.26722572]
["bitfinex","BTCUSD",1758828646890,0.18364954,110090.0,110080.0,1.26413572]
["bitfinex","BTCUSD",1758828647521,0.18364954,110090.0,110080.0,0.88509217]
["bitfinex","BTCUSD",1758828649357,0.18364954,110090.0,110080.0,0.88818217]
["bitfinex","BTCUSD",1758828649928,0.18364954,110090.0,110080.0,1.26722572]
["bitfinex","BTCUSD",1758828650128,0.18364954,110090.0,110080.0,0.50389604]
["bitfinex","BTCUSD",1758828650341,0.18364954,110090.0,110080.0,0.88293959]
["bitfinex","BTCUSD",1758828650575,0.18364954,110090.0,110080.0,0.86016959]
["bitfinex","BTCUSD",1758828651197,0.18364954,110090.0,110080.0,0.86325959]
["bitfinex","BTCUSD",1758828651602,0.00198,110090.0,110080.0,0.86325959]
["bitfinex","BTCUSD",1758828651830,0.00198,110090.0,110080.0,0.88818959]
["bitfinex","BTCUSD",1758828652038,0.21156327,110100.0,110080.0,0.88818959]
["bitfinex","BTCUSD",1758828652240,0.21156327,110100.0,110090.0,0.01816695]
["bitfinex","BTCUSD",1758828652444,0.21354327,110100.0,110090.0,0.01816695]
["bitfinex","BTCUSD",1758828652657,0.21354327,110100.0,110080.0,0.88602959]
["bitfinex","BTCUSD",1758828652864,0.21354327,110100.0,110080.0,0.88402959]
["bitfinex","BTCUSD",1758828653091,0.18166954,110090.0,110080.0,0.88402959]
["bitfinex","BTCUSD",1758828653339,0.18364954,110090.0,110080.0,0.88618959]
["bitfinex","BTCUSD",1758828653994,0.18166954,110090.0,110080.0,0.88618959]
["bitfinex","BTCUSD",1758828654708,0.5062821,110100.0,110080.0,0.88618959]
["bitfinex","BTCUSD",1758828654924,0.18166954,110090.0,110080.0,0.88818959]
["bitfinex","BTCUSD",1758828655164,0.18166954,110090.0,110080.0,0.50914604]
["bitfinex","BTCUSD",1758828655369,0.18364954,110090.0,110080.0,0.88818959]
["bitfinex","BTCUSD",1758828655594,0.18364954,110090.0,110080.0,0.88618959]
["bitfinex","BTCUSD",1758828657194,0.18364954,110090.0,110050.0,0.3350813]
["bitfinex","BTCUSD",1758828657195,0.18170255,110070.0,110050.0,0.3350813]
["bitfinex","BTCUSD",1758828657411,0.20103255,110070.0,110060.0,0.47651906]
["bitfinex","BTCUSD",1758828657625,0.20301255,110070.0,110060.0,0.47651906]
["bitfinex","BTCUSD",1758828657844,0.18368255,110070.0,110060.0,0.85556261]
["bitfinex","BTCUSD",1758828658054,0.18170255,110070.0,110060.0,0.88476261]
["bitfinex","BTCUSD",1758828659065,0.4958302,110080.0,110060.0,0.88476261]
["bitfinex","BTCUSD",1758828659314,0.4958302,110080.0,110060.0,0.88676261]
["bitfinex","BTCUSD",1758828659736,0.18170255,110070.0,110060.0,0.88676261]
["bitfinex","BTCUSD",1758828659952,0.4958302,110080.0,110060.0,0.88676261]
["bitfinex","BTCUSD",1758828660391,0.18170255,110070.0,110060.0,0.88676261]
["bitfinex","BTCUSD",1758828660826,0.18170255,110070.0,110060.0,0.88476261]
["bitfinex","BTCUSD",1758828661892,0.18170255,110070.0,110060.0,0.88676261]
["bitfinex","BTCUSD",1758828662297,0.18368255,110070.0,110060.0,0.88676261]
["bitfinex","BTCUSD",1758828662541,0.18368255,110070.0,110060.0,0.67796355]
["bitfinex","BTCUSD",1758828662738,0.18170255,110070.0,110060.0,0.86284261]
["bitfinex","BTCUSD",1758828662991,0.18170255,110070.0,110060.0,0.88676261]
["bitfinex","BTCUSD",1758828663202,0.4958302,110080.0,110060.0,0.88676261]
["bitfinex","BTCUSD",1758828663436,0.4958302,110080.0,110070.0,0.5607461]
["bitfinex","BTCUSD",1758828663660,0.19075301,110090.0,110070.0,0.5895861]
["bitfinex","BTCUSD",1758828663891,0.18168604,110080.0,110070.0,0.02884]
["bitfinex","BTCUSD",1758828664107,0.18168604,110080.0,110070.0,0.5895861]
["bitfinex","BTCUSD",1758828666780,0.18168604,110080.0,110070.0,0.71546041]
["bitfinex","BTCUSD",1758828667405,0.18168604,110080.0,110070.0,0.71746041]
["bitfinex","BTCUSD",1758828667633,0.18366604,110080.0,110070.0,0.002]
["bitfinex","BTCUSD",1758828667850,0.20424604,110080.0,110070.0,0.2968]
["bitfinex","BTCUSD",1758828668252,0.20299604,110080.0,110070.0,0.2968]
["bitfinex","BTCUSD",1758828668396,0.20299604,110080.0,110070.0,0.48058255]
["bitfinex","BTCUSD",1758828668397,0.18366604,110080.0,110070.0,0.48058255]
["bitfinex","BTCUSD",1758828668596,0.18366604,110080.0,110070.0,0.3019]
["bitfinex","BTCUSD",1758828668814,0.18366604,110080.0,110070.0,0.50734255]
["bitfinex","BTCUSD",1758828669936,0.18366604,110080.0,110070.0,0.03084]
["bitfinex","BTCUSD",1758828670148,0.18366604,110080.0,110070.0,0.00408]
["bitfinex","BTCUSD",1758828670357,0.18366604,110080.0,110070.0,0.18578255]
["bitfinex","BTCUSD",1758828671138,0.18168604,110080.0,110070.0,0.18880255]
["bitfinex","BTCUSD",1758828671652,0.18366604,110080.0,110070.0,0.0071]
["bitfinex","BTCUSD",1758828671894,0.20299604,110080.0,110070.0,0.002]
["bitfinex","BTCUSD",1758828673224,0.18366604,110080.0,110070.0,0.002]
["bitfinex","BTCUSD",1758828673444,0.7091639,110080.0,110070.0,0.002]
["bitfinex","BTCUSD",1758828673661,1.0491639,110080.0,110070.0,0.002]
["bitfinex","BTCUSD",1758828673867,1.16870127,110080.0,110070.0,0.002]
["bitfinex","BTCUSD",1758828674418,1.16870127,110080.0,110030.0,0.72253359]
["bitfinex","BTCUSD",1758828674419,0.18175209,110040.0,110030.0,0.00302]
["bitfinex","BTCUSD",1758828674633,0.18175209,110040.0,110030.0,0.35835407]
["bitfinex","BTCUSD",1758828674832,0.18175209,110040.0,110030.0,0.36043407]
["bitfinex","BTCUSD",1758828675036,0.18175209,110040.0,110030.0,0.17866547]
["bitfinex","BTCUSD",1758828675278,0.18373209,110040.0,110030.0,0.08938547]
["bitfinex","BTCUSD",1758828675480,0.1817686,110030.0,110020.0,0.50793786]
["bitfinex","BTCUSD",1758828675698,0.1837486,110030.0,110020.0,0.09159157]
["bitfinex","BTCUSD",1758828676292,0.1817686,110030.0,110020.0,0.60669744]
["bitfinex","BTCUSD",1758828677035,0.1817686,110030.0,110020.0,1.1116153]
["bitfinex","BTCUSD",1758828678085,0.1817686,110030.0,110020.0,0.42491232]
["bitfinex","BTCUSD",1758828678475,0.1837486,110030.0,110020.0,0.0001261]
["bitfinex","BTCUSD",1758828678688,0.2043286,110030.0,110020.0,0.0001261]
["bitfinex","BTCUSD",1758828678894,0.2030786,110030.0,110020.0,0.0051261]
["bitfinex","BTCUSD",1758828679123,0.1837486,110030.0,110020.0,0.0051261]
["bitfinex","BTCUSD",1758828679338,0.1837486,110030.0,110020.0,0.0072061]
["bitfinex","BTCUSD",1758828679492,0.1837486,110030.0,110020.0,0.0309461]
["bitfinex","BTCUSD",1758828679697,0.1817686,110030.0,110020.0,0.0339661]
["bitfinex","BTCUSD",1758828679923,0.1837486,110030.0,110020.0,0.0339661]
["bitfinex","BTCUSD",1758828680303,0.1837486,110030.0,110020.0,0.0309461]
["bitfinex","BTCUSD",1758828681339,0.2043286,110030.0,110020.0,0.0051261]
["bitfinex","BTCUSD",1758828681690,0.2043286,110030.0,110020.0,0.0001261]
["bitfinex","BTCUSD",1758828681902,0.2030786,110030.0,110020.0,0.0001261]
["bitfinex","BTCUSD",1758828682165,0.2030786,110030.0,110020.0,0.0031261]
["bitfinex","BTCUSD",1758828682500,0.2030786,110030.0,110020.0,0.0001261]
["bitfinex","BTCUSD",1758828682702,0.2030786,110030.0,110020.0,0.0022061]
["bitfinex","BTCUSD",1758828682912,0.1837486,110030.0,110020.0,0.0052261]
["bitfinex","BTCUSD",1758828683174,0.1837486,110030.0,110020.0,0.0001261]
["bitfinex","BTCUSD",1758828683574,0.1837486,110030.0,110020.0,0.0022061]
["bitfinex","BTCUSD",1758828683758,0.1837486,110030.0,110020.0,0.0052261]
["bitfinex","BTCUSD",1758828683962,0.1837486,110030.0,110020.0,0.0022061]
["bitfinex","BTCUSD",1758828684342,0.1837486,110030.0,110020.0,0.0001261]
["bitfinex","BTCUSD",1758828684947,0.1837486,110030.0,110020.0,0.0052261]
["bitfinex","BTCUSD",1758828685145,0.1817686,110030.0,110020.0,0.0289661]
["bitfinex","BTCUSD",1758828686227,0.1837486,110030.0,110020.0,0.0289661]
["bitfinex","BTCUSD",1758828686440,0.1837486,110030.0,110020.0,0.0022061]
["bitfinex","BTCUSD",1758828686644,0.2030786,110030.0,110020.0,0.0001261]
["bitfinex","BTCUSD",1758828687433,0.2030786,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828690491,0.2030786,110030.0,110020.0,0.00223249]
["bitfinex","BTCUSD",1758828690931,0.2030786,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828691756,0.2030786,110030.0,110020.0,0.00223249]
["bitfinex","BTCUSD",1758828691971,0.2030786,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828692698,0.2030786,110030.0,110020.0,0.00518249]
["bitfinex","BTCUSD",1758828692934,0.2030786,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828695146,0.20657929,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828695352,0.18712888,110030.0,110020.0,0.00223249]
["bitfinex","BTCUSD",1758828695570,0.18712888,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828695778,0.18712888,110030.0,110020.0,0.00223249]
["bitfinex","BTCUSD",1758828696374,0.18712888,110030.0,110020.0,0.02875249]
["bitfinex","BTCUSD",1758828698719,0.18514888,110030.0,110020.0,0.02875249]
["bitfinex","BTCUSD",1758828699444,0.18712888,110030.0,110020.0,0.02580249]
["bitfinex","BTCUSD",1758828699649,0.18514888,110030.0,110020.0,0.02875249]
["bitfinex","BTCUSD",1758828699860,0.18712888,110030.0,110020.0,0.02875249]
["bitfinex","BTCUSD",1758828700545,0.18514888,110030.0,110020.0,0.02875249]
["bitfinex","BTCUSD",1758828701189,0.18712888,110030.0,110020.0,0.02875249]
["bitfinex","BTCUSD",1758828701517,0.18712888,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828701735,0.20645888,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828702380,0.18712888,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828702617,0.71262674,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828703055,1.05262674,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828703960,0.54770888,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828705652,1.05262674,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828706315,1.03204674,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828706522,0.52712888,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828706699,0.54645888,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828707866,0.54770888,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828708303,0.84246888,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828708975,0.54770888,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828709177,0.84246888,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828710075,0.84121888,110030.0,110020.0,0.00223249]
["bitfinex","BTCUSD",1758828710296,0.84121888,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828713245,0.52514888,110030.0,110020.0,0.02875249]
["bitfinex","BTCUSD",1758828713457,0.81990888,110030.0,110020.0,0.02875249]
["bitfinex","BTCUSD",1758828713667,0.82189888,110030.0,110020.0,0.02580249]
["bitfinex","BTCUSD",1758828713884,0.82189888,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828714536,0.82189888,110030.0,110020.0,0.00518249]
["bitfinex","BTCUSD",1758828714762,0.81990888,110030.0,110020.0,0.02875249]
["bitfinex","BTCUSD",1758828716739,0.18514888,110030.0,110020.0,0.69188547]
["bitfinex","BTCUSD",1758828717001,0.47990888,110030.0,110020.0,0.53367035]
["bitfinex","BTCUSD",1758828717409,0.47990888,110030.0,110020.0,0.02875249]
["bitfinex","BTCUSD",1758828718267,0.48188888,110030.0,110020.0,0.02875249]
["bitfinex","BTCUSD",1758828718395,0.47990888,110030.0,110020.0,0.02875249]
["bitfinex","BTCUSD",1758828723630,0.48188888,110030.0,110020.0,0.02875249]
["bitfinex","BTCUSD",1758828723842,0.50246888,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828724289,0.50121888,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828724496,0.48188888,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828724701,1.00738674,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828724909,0.50246888,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828725542,0.50121888,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828725980,0.50246888,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828727510,0.50121888,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828727987,0.50246888,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828728800,0.88034256,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828729041,0.88159256,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828729282,0.9692401,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828729509,0.88159256,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828729741,1.22159256,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828730211,1.69010171,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828730453,1.72025361,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828730685,1.69010171,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828730941,1.72025361,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828731177,1.82386007,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828731401,1.90501329,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828731623,1.92203676,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828732059,1.92103676,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828732318,1.90401329,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828732754,1.90701329,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828733239,1.87685827,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828733938,1.92137827,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828734170,1.94571304,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828734407,1.94871304,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828738398,1.96572178,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828741088,2.4858768,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828741934,2.0458768,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828743907,2.42500048,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828744094,2.49994832,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828744291,2.9084308,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828744510,2.8941755,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828744926,2.8911755,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828745135,2.8961755,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828745345,2.49210398,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828745743,2.44210398,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828745982,2.49210398,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828746189,2.10282398,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828746384,2.87090398,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828748773,2.55073652,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828750033,1.78265652,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828750171,2.5206215,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828750783,2.8106215,110030.0,110020.0,6.249e-05]
["bitfinex","BTCUSD",1758828751214,0.18178512,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1758828751398,0.18185124,109980.0,109970.0,0.01087123]
["bitfinex","BTCUSD",1758828751598,0.18185124,109980.0,109970.0,0.38161618]
["bitfinex","BTCUSD",1758828751599,0.47649124,109980.0,109970.0,0.38161618]
["bitfinex","BTCUSD",1758828753308,0.47649124,109980.0,109970.0,0.40977618]
["bitfinex","BTCUSD",1758828753721,0.47649124,109980.0,109970.0,0.38483618]
["bitfinex","BTCUSD",1758828753952,0.47649124,109980.0,109960.0,1e-08]
["bitfinex","BTCUSD",1758828753953,0.21201968,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1758828754177,0.18190086,109950.0,109940.0,0.0004]
["bitfinex","BTCUSD",1758828754401,0.65041001,109950.0,109940.0,0.02538615]
["bitfinex","BTCUSD",1758828754646,1.06708122,109950.0,109940.0,0.02741615]
["bitfinex","BTCUSD",1758828754831,1.07224122,109950.0,109940.0,0.00044615]
["bitfinex","BTCUSD",1758828755234,1.07224122,109950.0,109930.0,0.02534]
["bitfinex","BTCUSD",1758828755235,0.1819174,109940.0,109930.0,0.02534]
["bitfinex","BTCUSD",1758828755438,1.02959642,109940.0,109930.0,0.02534]
["bitfinex","BTCUSD",1758828755659,1.0424714,109940.0,109930.0,0.02737]
["bitfinex","BTCUSD",1758828755859,1.0405014,109940.0,109930.0,0.03059]
["bitfinex","BTCUSD",1758828756074,1.0424714,109940.0,109930.0,0.02737]
["bitfinex","BTCUSD",1758828756698,1.13437287,109940.0,109930.0,0.0034]
["bitfinex","BTCUSD",1758828756937,0.19103064,109930.0,109910.0,0.00322]
["bitfinex","BTCUSD",1758828757157,0.18196706,109910.0,109900.0,0.00362]
["bitfinex","BTCUSD",1758828757388,0.56109074,109910.0,109900.0,0.00362]
["bitfinex","BTCUSD",1758828757622,0.18196706,109910.0,109900.0,0.03059]
["bitfinex","BTCUSD",1758828758522,0.56306074,109910.0,109900.0,0.02737]
["bitfinex","BTCUSD",1758828758965,0.56109074,109910.0,109900.0,0.03059]
["bitfinex","BTCUSD",1758828759161,0.18393706,109910.0,109900.0,0.02534]
["bitfinex","BTCUSD",1758828759379,0.18393706,109910.0,109900.0,0.03059]
["bitfinex","BTCUSD",1758828759380,0.56109074,109910.0,109900.0,0.03059]
["bitfinex","BTCUSD",1758828759801,0.56109074,109910.0,109900.0,0.03459]
["bitfinex","BTCUSD",1758828760021,0.56306074,109910.0,109900.0,0.03137]
["bitfinex","BTCUSD",1758828760478,0.18393706,109910.0,109900.0,0.03137]
["bitfinex","BTCUSD",1758828760678,0.56306074,109910.0,109900.0,0.03137]
["bitfinex","BTCUSD",1758828761327,0.56306074,109910.0,109900.0,0.03059]
["bitfinex","BTCUSD",1758828761555,0.56109074,109910.0,109900.0,0.03059]
["bitfinex","BTCUSD",1758828761775,0.95049074,109910.0,109900.0,0.03059]
["bitfinex","BTCUSD",1758828762108,0.95049074,109910.0,109900.0,0.03259]
["bitfinex","BTCUSD",1758828762554,0.57136706,109910.0,109900.0,0.03259]
["bitfinex","BTCUSD",1758828763224,0.95049074,109910.0,109900.0,0.03259]
["bitfinex","BTCUSD",1758828763838,0.95246074,109910.0,109900.0,0.03259]
["bitfinex","BTCUSD",1758828764034,0.95049074,109910.0,109900.0,0.03259]
["bitfinex","BTCUSD",1758828764632,0.95565074,109910.0,109900.0,0.0024]
["bitfinex","BTCUSD",1758828764872,1.06773621,109910.0,109900.0,0.0024]
["bitfinex","BTCUSD",1758828765735,1.04503621,109910.0,109900.0,0.0024]
["bitfinex","BTCUSD",1758828766158,1.56572324,109910.0,109900.0,0.0024]
["bitfinex","BTCUSD",1758828766367,1.18659956,109910.0,109900.0,0.0024]
["bitfinex","BTCUSD",1758828766575,1.56572324,109910.0,109900.0,0.0024]
["bitfinex","BTCUSD",1758828767023,1.18659956,109910.0,109900.0,0.0024]
["bitfinex","BTCUSD",1758828767766,1.18659956,109910.0,109900.0,0.0004]
["bitfinex","BTCUSD",1758828768179,0.80747588,109910.0,109900.0,0.0004]
["bitfinex","BTCUSD",1758828768389,0.30347443,109910.0,109900.0,0.00243]
["bitfinex","BTCUSD",1758828768607,1.07207811,109910.0,109900.0,0.02737]
["bitfinex","BTCUSD",1758828769472,0.66083253,109910.0,109900.0,0.03059]
["bitfinex","BTCUSD",1758828769882,1.03995621,109910.0,109900.0,0.03059]
["bitfinex","BTCUSD",1758828771354,1.04511621,109910.0,109900.0,0.0004]
["bitfinex","BTCUSD",1758828771751,0.95035621,109910.0,109900.0,0.0004]
["bitfinex","BTCUSD",1758828771971,1.04511621,109910.0,109900.0,0.00243]
["bitfinex","BTCUSD",1758828772197,1.03995621,109910.0,109900.0,0.03059]
["bitfinex","BTCUSD",1758828772864,0.66087253,109910.0,109900.0,0.03059]
["bitfinex","BTCUSD",1758828773077,0.27135253,109910.0,109900.0,0.03059]
["bitfinex","BTCUSD",1758828773285,0.66599253,109910.0,109900.0,0.00243]
["bitfinex","BTCUSD",1758828773494,1.03999621,109910.0,109900.0,0.03059]
["bitfinex","BTCUSD",1758828773731,1.04196621,109910.0,109900.0,0.02737]
["bitfinex","BTCUSD",1758828773940,1.04196621,109910.0,109900.0,0.03059]
["bitfinex","BTCUSD",1758828774375,1.04196621,109910.0,109900.0,0.02737]
["bitfinex","BTCUSD",1758828775642,0.66284253,109910.0,109900.0,0.02737]
["bitfinex","BTCUSD",1758828775843,0.65047621,109910.0,109900.0,0.03059]
["bitfinex","BTCUSD",1758828776067,0.57144706,109910.0,109900.0,0.40971368]
["bitfinex","BTCUSD",1758828776477,0.57341706,109910.0,109900.0,0.0004]
["bitfinex","BTCUSD",1758828776814,0.95254074,109910.0,109900.0,0.03059]
["bitfinex","BTCUSD",1758828777030,0.57347706,109910.0,109900.0,0.02737]
["bitfinex","BTCUSD",1758828777242,0.57144706,109910.0,109900.0,0.03061]
["bitfinex","BTCUSD",1758828777453,0.95057074,109910.0,109900.0,0.03061]
["bitfinex","BTCUSD",1758828777918,0.95260074,109910.0,109900.0,0.03061]
["bitfinex","BTCUSD",1758828778122,0.57144706,109910.0,109900.0,0.03061]
["bitfinex","BTCUSD",1758828778337,0.95057074,109910.0,109900.0,0.03061]
["bitfinex","BTCUSD",1758828779155,1.04495621,109910.0,109900.0,0.0004]
["bitfinex","BTCUSD",1758828779569,0.66286253,109910.0,109900.0,0.00239]
["bitfinex","BTCUSD",1758828779769,1.04495621,109910.0,109900.0,0.02633]
["bitfinex","BTCUSD",1758828781418,1.47058906,109910.0,109900.0,0.0004]
["bitfinex","BTCUSD",1758828781639,1.46799545,109910.0,109900.0,0.0004]
["bitfinex","BTCUSD",1758828781830,1.84711913,109910.0,109900.0,0.0004]
["bitfinex","BTCUSD",1758828782059,1.87075913,109910.0,109900.0,0.0004]
["bitfinex","BTCUSD",1758828783433,0.55213552,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1758828783643,1.49485799,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1758828783820,1.52287799,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1758828784623,1.54845863,109900.0,109890.0,0.00012643]
["bitfinex","BTCUSD",1758828786396,1.57582548,109900.0,109890.0,0.00012643]
["bitfinex","BTCUSD",1758828787519,0.18201674,109880.0,109870.0,0.04393]
["bitfinex","BTCUSD",1758828787880,0.97928235,109880.0,109870.0,0.04612427]
["bitfinex","BTCUSD",1758828788298,0.97611235,109880.0,109870.0,0.04612427]
["bitfinex","BTCUSD",1758828788450,0.68954414,109880.0,109870.0,0.02048427]
["bitfinex","BTCUSD",1758828788656,1.19652694,109880.0,109870.0,0.02048427]
["bitfinex","BTCUSD",1758828789119,0.20544867,109880.0,109870.0,0.02259427]
["bitfinex","BTCUSD",1758828789347,0.57787491,109880.0,109870.0,0.04923427]
["bitfinex","BTCUSD",1758828789771,0.57787491,109880.0,109870.0,0.05323427]
["bitfinex","BTCUSD",1758828790380,0.48311491,109880.0,109870.0,0.04923427]
["bitfinex","BTCUSD",1758828790590,0.48311491,109880.0,109870.0,0.73825038]
["bitfinex","BTCUSD",1758828790591,0.30109817,109880.0,109870.0,0.73825038]
["bitfinex","BTCUSD",1758828790799,0.30109817,109880.0,109870.0,0.74025038]
["bitfinex","BTCUSD",1758828791140,0.30109817,109880.0,109870.0,0.82963585]
["bitfinex","BTCUSD",1758828792201,0.48311491,109880.0,109870.0,0.82963585]
["bitfinex","BTCUSD",1758828792383,0.10691991,109880.0,109870.0,0.82963585]
["bitfinex","BTCUSD",1758828792719,0.18200018,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1758828793043,0.47672018,109890.0,109880.0,0.5357328]
["bitfinex","BTCUSD",1758828793863,0.47672018,109890.0,109880.0,0.02875]
["bitfinex","BTCUSD",1758828794083,0.47672018,109890.0,109880.0,0.5357328]
["bitfinex","BTCUSD",1758828794519,0.47672018,109890.0,109880.0,0.02875]
["bitfinex","BTCUSD",1758828795490,0.47672018,109890.0,109880.0,0.21076674]
["bitfinex","BTCUSD",1758828795705,0.47672018,109890.0,109880.0,0.71774954]
["bitfinex","BTCUSD",1758828795901,0.47672018,109890.0,109880.0,0.02875]
["bitfinex","BTCUSD",1758828796105,0.47672018,109890.0,109880.0,0.5357328]
["bitfinex","BTCUSD",1758828796717,0.47672018,109890.0,109870.0,0.04712427]
["bitfinex","BTCUSD",1758828796718,0.18201674,109880.0,109870.0,0.04712427]
["bitfinex","BTCUSD",1758828796925,0.18201674,109880.0,109870.0,0.02048427]
["bitfinex","BTCUSD",1758828797135,0.28200674,109880.0,109870.0,0.02048427]
["bitfinex","BTCUSD",1758828797340,0.30479674,109880.0,109870.0,0.02048427]
["bitfinex","BTCUSD",1758828798166,0.28200674,109880.0,109870.0,0.02048427]
["bitfinex","BTCUSD",1758828798992,0.30479674,109880.0,109870.0,0.02048427]
["bitfinex","BTCUSD",1758828800005,0.30479674,109880.0,109870.0,0.02248427]
["bitfinex","BTCUSD",1758828800849,0.18407674,109880.0,109870.0,0.02459427]
["bitfinex","BTCUSD",1758828801056,0.57145674,109880.0,109870.0,0.05123427]
["bitfinex","BTCUSD",1758828802569,0.18201674,109880.0,109870.0,0.05123427]
["bitfinex","BTCUSD",1758828802823,0.57145674,109880.0,109870.0,0.05123427]
["bitfinex","BTCUSD",1758828803163,0.18201674,109880.0,109870.0,0.75845371]
["bitfinex","BTCUSD",1758828803374,0.47669674,109880.0,109870.0,0.05123427]
["bitfinex","BTCUSD",1758828803580,0.47669674,109880.0,109870.0,0.5764204]
["bitfinex","BTCUSD",1758828803780,0.47669674,109880.0,109870.0,0.55821707]
["bitfinex","BTCUSD",1758828804450,0.18201674,109880.0,109870.0,0.55821707]
["bitfinex","BTCUSD",1758828804661,0.47669674,109880.0,109870.0,0.74025038]
["bitfinex","BTCUSD",1758828804794,0.18200018,109890.0,109870.0,0.74025038]
["bitfinex","BTCUSD",1758828805159,0.47669674,109880.0,109870.0,0.71361038]
["bitfinex","BTCUSD",1758828805487,0.18201674,109880.0,109870.0,0.71361038]
["bitfinex","BTCUSD",1758828805705,0.18200018,109890.0,109870.0,0.74025038]
["bitfinex","BTCUSD",1758828805910,0.18836997,109890.0,109880.0,0.55182447]
["bitfinex","BTCUSD",1758828806151,0.48300997,109890.0,109880.0,0.5357328]
["bitfinex","BTCUSD",1758828806352,0.48300997,109890.0,109880.0,0.02875]
["bitfinex","BTCUSD",1758828808450,0.48300997,109890.0,109880.0,0.04695167]
["bitfinex","BTCUSD",1758828810117,0.47664018,109890.0,109880.0,0.02875]
["bitfinex","BTCUSD",1758828810318,0.47664018,109890.0,109880.0,0.04695167]
["bitfinex","BTCUSD",1758828810750,0.48502164,109890.0,109880.0,0.02875]
["bitfinex","BTCUSD",1758828810976,0.48502164,109890.0,109870.0,0.02048427]
["bitfinex","BTCUSD",1758828810977,0.18201674,109880.0,109870.0,0.02048427]
["bitfinex","BTCUSD",1758828811191,0.18499674,109880.0,109870.0,0.02048427]
["bitfinex","BTCUSD",1758828811402,0.2170428,109880.0,109870.0,0.02048427]
["bitfinex","BTCUSD",1758828811614,0.21065674,109880.0,109870.0,0.02048427]
["bitfinex","BTCUSD",1758828812036,0.2170428,109880.0,109870.0,0.02048427]
["bitfinex","BTCUSD",1758828812250,0.21065674,109880.0,109870.0,0.02048427]
["bitfinex","BTCUSD",1758828812746,0.21704609,109880.0,109870.0,0.02048427]
["bitfinex","BTCUSD",1758828813118,0.21065674,109880.0,109870.0,0.02048427]
["bitfinex","BTCUSD",1758828813328,0.21704987,109880.0,109870.0,0.02048427]
["bitfinex","BTCUSD",1758828813683,0.21704987,109880.0,109870.0,0.02248427]
["bitfinex","BTCUSD",1758828814127,0.21065674,109880.0,109870.0,0.02248427]
["bitfinex","BTCUSD",1758828814486,0.21705294,109880.0,109870.0,0.02248427]
["bitfinex","BTCUSD",1758828815118,0.21065674,109880.0,109870.0,0.02248427]
["bitfinex","BTCUSD",1758828815806,0.21065674,109880.0,109870.0,0.02757427]
["bitfinex","BTCUSD",1758828815807,0.18201674,109880.0,109870.0,0.02757427]
["bitfinex","BTCUSD",1758828816014,0.47661674,109880.0,109870.0,0.55871707]
["bitfinex","BTCUSD",1758828816421,0.47861674,109880.0,109870.0,0.05173427]
["bitfinex","BTCUSD",1758828816776,0.47861674,109880.0,109870.0,0.04866427]
["bitfinex","BTCUSD",1758828817115,0.48159674,109880.0,109870.0,0.02248427]
["bitfinex","BTCUSD",1758828817347,0.50525674,109880.0,109870.0,0.02248427]
["bitfinex","BTCUSD",1758828817764,0.48159674,109880.0,109870.0,0.02248427]
["bitfinex","BTCUSD",1758828818501,0.47861674,109880.0,109870.0,0.02450427]
["bitfinex","BTCUSD",1758828818919,0.47661674,109880.0,109870.0,0.55871707]
["bitfinex","BTCUSD",1758828819149,0.47861674,109880.0,109870.0,0.02450427]
["bitfinex","BTCUSD",1758828819324,0.50525674,109880.0,109870.0,0.02248427]
["bitfinex","BTCUSD",1758828823615,0.47861674,109880.0,109870.0,0.02450427]
["bitfinex","BTCUSD",1758828823818,0.48297677,109880.0,109870.0,0.02757427]
["bitfinex","BTCUSD",1758828823970,0.57137674,109880.0,109870.0,0.05173427]
["bitfinex","BTCUSD",1758828824591,0.57337674,109880.0,109870.0,0.05173427]
["bitfinex","BTCUSD",1758828825040,0.57337674,109880.0,109870.0,0.04866427]
["bitfinex","BTCUSD",1758828825459,0.57635674,109880.0,109870.0,0.04866427]
["bitfinex","BTCUSD",1758828825928,0.57635674,109880.0,109870.0,0.02450427]
["bitfinex","BTCUSD",1758828826128,0.5827574,109880.0,109870.0,0.02450427]
["bitfinex","BTCUSD",1758828826329,0.5827574,109880.0,109870.0,0.02248427]
["bitfinex","BTCUSD",1758828826535,0.58275766,109880.0,109870.0,0.02248427]
["bitfinex","BTCUSD",1758828826978,0.48795766,109880.0,109870.0,0.02248427]
["bitfinex","BTCUSD",1758828827214,0.48155674,109880.0,109870.0,0.02450427]
["bitfinex","BTCUSD",1758828827357,0.48155674,109880.0,109870.0,0.04866427]
["bitfinex","BTCUSD",1758828827593,0.18201674,109880.0,109870.0,0.02450427]
["bitfinex","BTCUSD",1758828827839,0.18201674,109880.0,109870.0,0.66807107]
["bitfinex","BTCUSD",1758828828066,0.47653674,109880.0,109870.0,0.05173427]
["bitfinex","BTCUSD",1758828830845,0.47853674,109880.0,109870.0,0.05173427]
["bitfinex","BTCUSD",1758828831057,0.47653674,109880.0,109870.0,0.05173427]
["bitfinex","BTCUSD",1758828832453,0.48151674,109880.0,109870.0,0.02248427]
["bitfinex","BTCUSD",1758828832662,0.50517674,109880.0,109870.0,0.02248427]
["bitfinex","BTCUSD",1758828834396,0.59456221,109880.0,109870.0,0.02248427]
["bitfinex","BTCUSD",1758828834617,1.32564849,109880.0,109870.0,0.02248427]
["bitfinex","BTCUSD",1758828834831,1.66564849,109880.0,109870.0,0.02248427]
["bitfinex","BTCUSD",1758828835763,1.04931169,109880.0,109870.0,0.02048427]
["bitfinex","BTCUSD",1758828836087,1.66564849,109880.0,109870.0,0.02048427]
["bitfinex","BTCUSD",1758828836946,0.21218521,109870.0,109860.0,0.0004]
["bitfinex","BTCUSD",1758828837233,1.44141895,109870.0,109860.0,0.00052622]
["bitfinex","BTCUSD",1758828837437,1.44350895,109870.0,109860.0,0.00052622]
["bitfinex","BTCUSD",1758828837651,0.85308215,109870.0,109860.0,0.00052622]
["bitfinex","BTCUSD",1758828838223,0.85308215,109870.0,109860.0,0.00252622]
["bitfinex","BTCUSD",1758828838807,0.85308215,109870.0,109860.0,0.00052622]
["bitfinex","BTCUSD",1758828840794,0.18204988,109860.0,109850.0,0.0004]
["bitfinex","BTCUSD",1758828840965,1.07299753,109860.0,109850.0,0.0004]
["bitfinex","BTCUSD",1758828841103,1.2198609,109860.0,109850.0,0.0004]
["bitfinex","BTCUSD",1758828841310,1.13114943,109860.0,109850.0,0.0004]
["bitfinex","BTCUSD",1758828841956,1.13114943,109860.0,109850.0,0.0024]
["bitfinex","BTCUSD",1758828843128,1.14174684,109860.0,109850.0,0.0024]
["bitfinex","BTCUSD",1758828843329,0.21223492,109840.0,109830.0,0.0002]
["bitfinex","BTCUSD",1758828843532,1.53798257,109840.0,109830.0,0.0002]
["bitfinex","BTCUSD",1758828843745,1.56612257,109840.0,109830.0,0.0002]
["bitfinex","BTCUSD",1758828844562,1.05900039,109840.0,109830.0,0.0002]
["bitfinex","BTCUSD",1758828844788,1.06000039,109840.0,109830.0,0.0002]
["bitfinex","BTCUSD",1758828845013,1.14871186,109840.0,109830.0,0.0002]
["bitfinex","BTCUSD",1758828845227,1.06000039,109840.0,109830.0,0.0002]
["bitfinex","BTCUSD",1758828846082,0.67076039,109840.0,109830.0,0.0002]
["bitfinex","BTCUSD",1758828846312,1.06000039,109840.0,109830.0,0.0002]
["bitfinex","BTCUSD",1758828847211,0.94220039,109840.0,109830.0,0.0002]
["bitfinex","BTCUSD",1758828847409,1.03700039,109840.0,109830.0,0.00215]
["bitfinex","BTCUSD",1758828847618,1.03700039,109840.0,109830.0,0.0002]
["bitfinex","BTCUSD",1758828847819,0.64776039,109840.0,109830.0,0.0002]
["bitfinex","BTCUSD",1758828847978,1.03397039,109840.0,109830.0,0.0262]
["bitfinex","BTCUSD",1758828848383,0.64473039,109840.0,109830.0,0.0262]
["bitfinex","BTCUSD",1758828848589,1.03397039,109840.0,109830.0,0.02937]
["bitfinex","BTCUSD",1758828848781,1.03397039,109840.0,109830.0,0.0262]
["bitfinex","BTCUSD",1758828849186,1.03700039,109840.0,109830.0,0.0262]
["bitfinex","BTCUSD",1758828850362,0.18213277,109810.0,109800.0,0.02766]
["bitfinex","BTCUSD",1758828850485,0.47657277,109810.0,109800.0,0.00090339]
["bitfinex","BTCUSD",1758828850690,0.18211619,109820.0,109800.0,0.68052899]
["bitfinex","BTCUSD",1758828850898,0.18211619,109820.0,109810.0,0.49552624]
["bitfinex","BTCUSD",1758828851111,0.47655619,109820.0,109810.0,0.52469624]
["bitfinex","BTCUSD",1758828851765,0.47655619,109820.0,109810.0,0.02917]
["bitfinex","BTCUSD",1758828851924,0.47655619,109820.0,109810.0,0.52469624]
["bitfinex","BTCUSD",1758828852383,0.47655619,109820.0,109810.0,0.52669624]
["bitfinex","BTCUSD",1758828852610,0.47655619,109820.0,109810.0,0.03117]
["bitfinex","BTCUSD",1758828853961,0.18211619,109820.0,109810.0,0.03117]
["bitfinex","BTCUSD",1758828854581,0.47651619,109820.0,109810.0,0.03117]
["bitfinex","BTCUSD",1758828855531,0.18211619,109820.0,109810.0,0.03117]
["bitfinex","BTCUSD",1758828855741,0.47651619,109820.0,109810.0,0.03117]
["bitfinex","BTCUSD",1758828856419,0.18211619,109820.0,109810.0,0.03117]
["bitfinex","BTCUSD",1758828856622,0.47862619,109820.0,109810.0,0.00395]
["bitfinex","BTCUSD",1758828856830,0.18422619,109820.0,109810.0,0.028]
["bitfinex","BTCUSD",1758828857035,0.47651619,109820.0,109810.0,0.03117]
["bitfinex","BTCUSD",1758828858954,0.27370833,109820.0,109810.0,0.03117]
["bitfinex","BTCUSD",1758828859307,0.45582452,109820.0,109810.0,0.03117]
["bitfinex","BTCUSD",1758828859960,0.45793452,109820.0,109810.0,0.03117]
["bitfinex","BTCUSD",1758828860661,0.45793452,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1758828860662,1.09902813,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1758828860890,0.66584166,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1758828861795,0.67328731,109820.0,109810.0,0.00395]
["bitfinex","BTCUSD",1758828862005,1.22499545,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1758828862148,0.63462921,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1758828862364,0.72946921,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1758828862678,0.34026921,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1758828862902,0.72946921,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1758828863063,0.34026921,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1758828863259,0.72946921,109820.0,109810.0,0.00184101]
["bitfinex","BTCUSD",1758828864409,0.18213277,109810.0,109800.0,0.00090339]
["bitfinex","BTCUSD",1758828864611,0.36635824,109810.0,109800.0,0.00090339]
["bitfinex","BTCUSD",1758828864843,0.39449824,109810.0,109800.0,0.00090339]
["bitfinex","BTCUSD",1758828866770,0.36846824,109810.0,109800.0,0.00285339]
["bitfinex","BTCUSD",1758828866890,0.36846824,109810.0,109800.0,0.02604339]
["bitfinex","BTCUSD",1758828867299,0.39511824,109810.0,109800.0,0.00090339]
["bitfinex","BTCUSD",1758828867509,0.80593271,109810.0,109800.0,0.00090339]
["bitfinex","BTCUSD",1758828868386,0.80593271,109810.0,109800.0,0.00290339]
["bitfinex","BTCUSD",1758828868757,0.80593271,109810.0,109800.0,0.00090339]
["bitfinex","BTCUSD",1758828869539,0.42527014,109810.0,109800.0,0.00090339]
["bitfinex","BTCUSD",1758828869739,0.80593271,109810.0,109800.0,0.00090339]
["bitfinex","BTCUSD",1758828871281,0.82086091,109810.0,109800.0,0.00090339]
["bitfinex","BTCUSD",1758828873008,1.26086091,109810.0,109800.0,0.00090339]
["bitfinex","BTCUSD",1758828876633,1.23727091,109810.0,109800.0,0.00090339]
["bitfinex","BTCUSD",1758828877435,0.85660834,109810.0,109800.0,0.00090339]
["bitfinex","BTCUSD",1758828877569,1.52845091,109810.0,109800.0,0.00292339]
["bitfinex","BTCUSD",1758828877781,1.53151091,109810.0,109800.0,0.00090339]
["bitfinex","BTCUSD",1758828877961,1.55510091,109810.0,109800.0,0.00090339]
["bitfinex","BTCUSD",1758828878934,1.17443834,109810.0,109800.0,0.00090339]
["bitfinex","BTCUSD",1758828879157,1.55510091,109810.0,109800.0,0.00090339]
["bitfinex","BTCUSD",1758828880538,1.56551615,109810.0,109800.0,0.00090339]
["bitfinex","BTCUSD",1758828883290,1.55510091,109810.0,109800.0,0.00090339]
["bitfinex","BTCUSD",1758828885426,1.17443834,109810.0,109800.0,0.00090339]
["bitfinex","BTCUSD",1758828885634,0.82128644,109810.0,109800.0,0.40986596]
["bitfinex","BTCUSD",1758828885839,1.11544644,109810.0,109800.0,0.40986596]
["bitfinex","BTCUSD",1758828886455,1.11544644,109810.0,109800.0,0.02920339]
["bitfinex","BTCUSD",1758828886661,1.11544644,109810.0,109800.0,0.40986596]
["bitfinex","BTCUSD",1758828887245,1.11544644,109810.0,109800.0,0.02920339]
["bitfinex","BTCUSD",1758828887450,1.11544644,109810.0,109800.0,0.40986596]
["bitfinex","BTCUSD",1758828888054,1.11544644,109810.0,109800.0,0.02920339]
["bitfinex","BTCUSD",1758828888249,1.11540644,109810.0,109800.0,0.40986596]
["bitfinex","BTCUSD",1758828889927,1.02602097,109810.0,109800.0,0.40986596]
["bitfinex","BTCUSD",1758828891337,1.02602097,109810.0,109800.0,0.02920339]
["bitfinex","BTCUSD",1758828891757,1.02818097,109810.0,109800.0,0.02920339]
["bitfinex","BTCUSD",1758828892622,1.40884354,109810.0,109800.0,0.02920339]
["bitfinex","BTCUSD",1758828892826,1.40884354,109810.0,109800.0,0.02611339]
["bitfinex","BTCUSD",1758828893444,1.02818097,109810.0,109800.0,0.02611339]
["bitfinex","BTCUSD",1758828893662,1.40884354,109810.0,109800.0,0.02920339]
["bitfinex","BTCUSD",1758828894101,1.02818097,109810.0,109800.0,0.02920339]
["bitfinex","BTCUSD",1758828894509,1.02817738,109810.0,109800.0,0.02920339]
["bitfinex","BTCUSD",1758828896770,1.02817738,109810.0,109800.0,0.02611339]
["bitfinex","BTCUSD",1758828896962,1.03123738,109810.0,109800.0,0.02611339]
["bitfinex","BTCUSD",1758828897398,1.02817738,109810.0,109800.0,0.02611339]
["bitfinex","BTCUSD",1758828897844,1.02601738,109810.0,109800.0,0.02914339]
["bitfinex","BTCUSD",1758828898067,1.02601738,109810.0,109800.0,0.40980596]
["bitfinex","BTCUSD",1758828898282,1.02812738,109810.0,109800.0,0.40980596]
["bitfinex","BTCUSD",1758828898686,1.02589738,109810.0,109800.0,0.40980596]
["bitfinex","BTCUSD",1758828899547,0.19705738,109810.0,109800.0,0.79046853]
["bitfinex","BTCUSD",1758828899752,0.19705738,109810.0,109800.0,0.40980596]
["bitfinex","BTCUSD",1758828899753,0.49105738,109810.0,109800.0,0.40980596]
["bitfinex","BTCUSD",1758828900589,0.49108593,109810.0,109800.0,0.40980596]
["bitfinex","BTCUSD",1758828900797,0.19708593,109810.0,109800.0,0.40980596]
["bitfinex","BTCUSD",1758828900992,0.49104593,109810.0,109800.0,0.40980596]
["bitfinex","BTCUSD",1758828901617,0.49315593,109810.0,109800.0,0.03931107]
["bitfinex","BTCUSD",1758828901827,0.49104593,109810.0,109800.0,0.40980596]
["bitfinex","BTCUSD",1758828902053,0.49104593,109810.0,109800.0,0.02914339]
["bitfinex","BTCUSD",1758828902499,0.49104593,109810.0,109800.0,0.40980596]
["bitfinex","BTCUSD",1758828903594,0.49104543,109810.0,109800.0,0.40980596]
["bitfinex","BTCUSD",1758828904877,0.49104543,109810.0,109800.0,0.79046853]
["bitfinex","BTCUSD",1758828905316,0.49104543,109810.0,109800.0,0.02914339]
["bitfinex","BTCUSD",1758828905524,0.48463693,109810.0,109800.0,0.79046853]
["bitfinex","BTCUSD",1758828905954,0.48673693,109810.0,109800.0,0.02914339]
["bitfinex","BTCUSD",1758828906176,0.48673693,109810.0,109800.0,0.79046853]
["bitfinex","BTCUSD",1758828906405,0.47819277,109810.0,109800.0,0.79046853]
["bitfinex","BTCUSD",1758828906864,0.47609277,109810.0,109800.0,0.79046853]
["bitfinex","BTCUSD",1758828907083,0.47819277,109810.0,109800.0,0.79046853]
["bitfinex","BTCUSD",1758828907295,0.47819277,109810.0,109800.0,0.02914339]
["bitfinex","BTCUSD",1758828907501,0.50621277,109810.0,109800.0,0.38156596]
["bitfinex","BTCUSD",1758828907857,0.48130277,109810.0,109800.0,0.38362596]
["bitfinex","BTCUSD",1758828908219,0.47819277,109810.0,109800.0,0.38362596]
["bitfinex","BTCUSD",1758828908371,0.47819277,109810.0,109800.0,0.03004339]
["bitfinex","BTCUSD",1758828908575,0.47819277,109810.0,109800.0,0.79136853]
["bitfinex","BTCUSD",1758828909191,0.47609277,109810.0,109800.0,0.79136853]
["bitfinex","BTCUSD",1758828909398,0.47609277,109810.0,109800.0,0.03004339]
["bitfinex","BTCUSD",1758828909579,0.47597277,109810.0,109800.0,0.79136853]
["bitfinex","BTCUSD",1758828910710,0.47597277,109810.0,109800.0,0.53742192]
["bitfinex","BTCUSD",1758828912640,0.47807277,109810.0,109800.0,0.53213192]
["bitfinex","BTCUSD",1758828912849,0.48118277,109810.0,109800.0,0.00090339]
["bitfinex","BTCUSD",1758828913075,0.48118277,109810.0,109800.0,0.50828192]
["bitfinex","BTCUSD",1758828913449,0.47807277,109810.0,109800.0,0.53419192]
["bitfinex","BTCUSD",1758828913788,0.47597277,109810.0,109800.0,0.53742192]
["bitfinex","BTCUSD",1758828913981,0.18213277,109810.0,109800.0,0.53742192]
["bitfinex","BTCUSD",1758828914182,0.47593277,109810.0,109800.0,0.53742192]
["bitfinex","BTCUSD",1758828914620,0.48114277,109810.0,109800.0,0.00296339]
["bitfinex","BTCUSD",1758828914937,0.47803277,109810.0,109800.0,0.53419192]
["bitfinex","BTCUSD",1758828915341,0.47803277,109810.0,109800.0,0.53742192]
["bitfinex","BTCUSD",1758828915752,0.47593277,109810.0,109800.0,0.71957128]
["bitfinex","BTCUSD",1758828915969,0.47593277,109810.0,109800.0,0.53742192]
["bitfinex","BTCUSD",1758828916115,0.47803277,109810.0,109800.0,0.53742192]
["bitfinex","BTCUSD",1758828917365,0.47803277,109810.0,109800.0,0.53419192]
["bitfinex","BTCUSD",1758828918721,0.47593277,109810.0,109800.0,0.71957128]
["bitfinex","BTCUSD",1758828919372,0.47593277,109810.0,109800.0,0.53742192]
["bitfinex","BTCUSD",1758828921189,0.18213277,109810.0,109800.0,0.71957128]
["bitfinex","BTCUSD",1758828921388,0.47585277,109810.0,109800.0,0.71957128]
["bitfinex","BTCUSD",1758828921515,0.29372,109810.0,109800.0,0.74695163]
["bitfinex","BTCUSD",1758828921924,0.29372,109810.0,109800.0,1.25433016]
["bitfinex","BTCUSD",1758828922135,0.18213277,109810.0,109800.0,1.25433016]
["bitfinex","BTCUSD",1758828922365,0.47579619,109820.0,109800.0,1.25433016]
["bitfinex","BTCUSD",1758828922591,0.18213277,109810.0,109800.0,0.71987163]
["bitfinex","BTCUSD",1758828922844,0.47579619,109820.0,109800.0,0.71987163]
["bitfinex","BTCUSD",1758828923258,0.47579619,109820.0,109810.0,0.02708]
["bitfinex","BTCUSD",1758828923467,0.47579619,109820.0,109810.0,0.02914]
["bitfinex","BTCUSD",1758828923671,0.47579619,109820.0,109810.0,0.7186513]
["bitfinex","BTCUSD",1758828923910,0.18211619,109820.0,109810.0,0.7186513]
["bitfinex","BTCUSD",1758828924085,0.47775619,109820.0,109810.0,0.7186513]
["bitfinex","BTCUSD",1758828924238,0.47775619,109820.0,109810.0,0.74602983]
["bitfinex","BTCUSD",1758828925628,0.002,109820.0,109810.0,1.03962983]
["bitfinex","BTCUSD",1758828925833,0.47571619,109820.0,109810.0,1.03962983]
["bitfinex","BTCUSD",1758828926040,0.47771619,109820.0,109810.0,1.03962983]
["bitfinex","BTCUSD",1758828926607,0.47571619,109820.0,109810.0,1.03962983]
["bitfinex","BTCUSD",1758828927819,0.47571619,109820.0,109810.0,0.85749706]
["bitfinex","BTCUSD",1758828928044,0.18211619,109820.0,109810.0,0.86049706]
["bitfinex","BTCUSD",1758828928246,0.47571619,109820.0,109810.0,1.04356983]
["bitfinex","BTCUSD",1758828931805,0.18211619,109820.0,109810.0,1.04356983]
["bitfinex","BTCUSD",1758828934374,0.4847537,109830.0,109810.0,1.04356983]
["bitfinex","BTCUSD",1758828934533,0.4847537,109830.0,109820.0,0.53535853]
["bitfinex","BTCUSD",1758828934742,0.4868237,109830.0,109820.0,0.53746853]
["bitfinex","BTCUSD",1758828936211,0.4868237,109830.0,109820.0,0.69479472]
["bitfinex","BTCUSD",1758828936412,0.4847537,109830.0,109820.0,0.71958472]
["bitfinex","BTCUSD",1758828937355,0.4868237,109830.0,109820.0,0.53746853]
["bitfinex","BTCUSD",1758828937574,0.4868237,109830.0,109820.0,0.72158472]
["bitfinex","BTCUSD",1758828937918,0.4868237,109830.0,109820.0,0.74896212]
["bitfinex","BTCUSD",1758828938118,0.4868237,109830.0,109820.0,0.56684593]
["bitfinex","BTCUSD",1758828938877,0.4868237,109830.0,109820.0,0.74896212]
["bitfinex","BTCUSD",1758828940362,0.4868237,109830.0,109820.0,0.56684593]
["bitfinex","BTCUSD",1758828940563,0.4868237,109830.0,109820.0,0.56365593]
["bitfinex","BTCUSD",1758828940786,0.4868237,109830.0,109820.0,0.74577212]
["bitfinex","BTCUSD",1758828941170,0.4868237,109830.0,109820.0,0.56365593]
["bitfinex","BTCUSD",1758828941373,0.4868237,109830.0,109820.0,0.74577212]
["bitfinex","BTCUSD",1758828942477,0.4847537,109830.0,109820.0,0.74896212]
["bitfinex","BTCUSD",1758828943542,0.18208302,109840.0,109820.0,0.72417212]
["bitfinex","BTCUSD",1758828943746,0.47540302,109840.0,109830.0,0.73566809]
["bitfinex","BTCUSD",1758828944048,0.47540302,109840.0,109830.0,1.01284813]
["bitfinex","BTCUSD",1758828944193,0.47540302,109840.0,109830.0,1.0402234]
["bitfinex","BTCUSD",1758828944863,0.47540302,109840.0,109830.0,0.53284487]
["bitfinex","BTCUSD",1758828945071,0.47540302,109840.0,109830.0,1.0402234]
["bitfinex","BTCUSD",1758828945599,0.47540302,109840.0,109830.0,1.0432234]
["bitfinex","BTCUSD",1758828946368,0.47747302,109840.0,109830.0,0.8579338]
["bitfinex","BTCUSD",1758828946713,0.48040302,109840.0,109830.0,0.8579338]
["bitfinex","BTCUSD",1758828946872,0.48040302,109840.0,109830.0,1.0400334]
["bitfinex","BTCUSD",1758828947996,0.47747302,109840.0,109830.0,1.0400334]
["bitfinex","BTCUSD",1758828948225,0.47747302,109840.0,109830.0,0.8579338]
["bitfinex","BTCUSD",1758828949215,0.47747302,109840.0,109830.0,0.53584487]
["bitfinex","BTCUSD",1758828949423,0.47747302,109840.0,109830.0,1.0432234]
["bitfinex","BTCUSD",1758828950485,0.47747302,109840.0,109830.0,1.0400334]
["bitfinex","BTCUSD",1758828950654,0.48040302,109840.0,109830.0,0.8579338]
["bitfinex","BTCUSD",1758828950878,0.48040302,109840.0,109830.0,0.35055527]
["bitfinex","BTCUSD",1758828951203,0.48040302,109840.0,109830.0,0.8579338]
["bitfinex","BTCUSD",1758828951398,0.47747302,109840.0,109830.0,0.8579338]
["bitfinex","BTCUSD",1758828951604,0.47747302,109840.0,109830.0,1.0400334]
["bitfinex","BTCUSD",1758828952144,0.47747302,109840.0,109830.0,1.0432234]
["bitfinex","BTCUSD",1758828954373,0.47540302,109840.0,109830.0,1.0432234]
["bitfinex","BTCUSD",1758828954682,0.47747302,109840.0,109830.0,1.0432234]
["bitfinex","BTCUSD",1758828955292,0.29539,109840.0,109830.0,1.0432234]
["bitfinex","BTCUSD",1758828956848,0.47747302,109840.0,109830.0,1.0432234]
["bitfinex","BTCUSD",1758828957123,0.48719468,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758828957312,0.48625468,109850.0,109840.0,0.71443155]
["bitfinex","BTCUSD",1758828957855,0.48944468,109850.0,109840.0,0.71443155]
["bitfinex","BTCUSD",1758828958309,0.48944468,109850.0,109840.0,0.53334853]
["bitfinex","BTCUSD",1758828958514,0.48940468,109850.0,109840.0,0.71543155]
["bitfinex","BTCUSD",1758828958988,0.48940468,109850.0,109840.0,0.53334853]
["bitfinex","BTCUSD",1758828959215,0.48940468,109850.0,109840.0,0.02391]
["bitfinex","BTCUSD",1758828959419,0.48940468,109850.0,109840.0,0.53128853]
["bitfinex","BTCUSD",1758828959636,0.48940468,109850.0,109840.0,0.71543155]
["bitfinex","BTCUSD",1758828961033,0.48928942,109850.0,109840.0,0.71543155]
["bitfinex","BTCUSD",1758828961237,0.48928942,109850.0,109840.0,0.21807788]
["bitfinex","BTCUSD",1758828961441,0.48928942,109850.0,109840.0,0.72545641]
["bitfinex","BTCUSD",1758828962461,0.48609942,109850.0,109840.0,0.54337339]
["bitfinex","BTCUSD",1758828962872,0.48928942,109850.0,109840.0,0.03393486]
["bitfinex","BTCUSD",1758828963050,0.48928942,109850.0,109840.0,0.54337339]
["bitfinex","BTCUSD",1758828965316,0.48928942,109850.0,109840.0,0.72545641]
["bitfinex","BTCUSD",1758828965547,0.48609942,109850.0,109840.0,0.72857641]
["bitfinex","BTCUSD",1758828965756,0.48609942,109850.0,109840.0,0.72545641]
["bitfinex","BTCUSD",1758828965992,0.48609942,109850.0,109840.0,0.21807788]
["bitfinex","BTCUSD",1758828966215,0.48609942,109850.0,109840.0,0.54337339]
["bitfinex","BTCUSD",1758828966630,0.48928942,109850.0,109840.0,0.54337339]
["bitfinex","BTCUSD",1758828967301,0.2760898,109850.0,109840.0,0.54337339]
["bitfinex","BTCUSD",1758828967607,0.4581815,109850.0,109840.0,0.54337339]
["bitfinex","BTCUSD",1758828967812,0.46728482,109850.0,109840.0,0.54337339]
["bitfinex","BTCUSD",1758828968431,0.46728482,109850.0,109840.0,0.57074707]
["bitfinex","BTCUSD",1758828969411,0.46728482,109850.0,109840.0,0.75595009]
["bitfinex","BTCUSD",1758828969607,0.46728482,109850.0,109840.0,0.75231274]
["bitfinex","BTCUSD",1758828970752,0.46728482,109850.0,109840.0,1.00547043]
["bitfinex","BTCUSD",1758828971617,0.46728482,109850.0,109840.0,0.82338741]
["bitfinex","BTCUSD",1758828972822,0.46728482,109850.0,109840.0,1.00547043]
["bitfinex","BTCUSD",1758828973471,0.23558687,109850.0,109840.0,1.00547043]
["bitfinex","BTCUSD",1758828974078,0.23558687,109850.0,109840.0,1.01072778]
["bitfinex","BTCUSD",1758828974276,0.48403502,109850.0,109840.0,1.01072778]
["bitfinex","BTCUSD",1758828974796,0.19119502,109850.0,109840.0,1.01076778]
["bitfinex","BTCUSD",1758828976582,0.19115237,109860.0,109840.0,1.01076778]
["bitfinex","BTCUSD",1758828976796,0.4840364,109860.0,109850.0,0.67618811]
["bitfinex","BTCUSD",1758828976957,0.4840364,109860.0,109850.0,0.88278456]
["bitfinex","BTCUSD",1758828977164,0.4840364,109860.0,109850.0,0.88485456]
["bitfinex","BTCUSD",1758828977365,0.4840364,109860.0,109850.0,0.91222611]
["bitfinex","BTCUSD",1758828977975,0.4850364,109860.0,109850.0,0.91222611]
["bitfinex","BTCUSD",1758828978181,0.4850364,109860.0,109850.0,0.70278811]
["bitfinex","BTCUSD",1758828978378,0.4871264,109860.0,109850.0,0.70278811]
["bitfinex","BTCUSD",1758828978583,0.4893164,109860.0,109850.0,0.31733]
["bitfinex","BTCUSD",1758828978818,0.4871264,109860.0,109850.0,0.40686811]
["bitfinex","BTCUSD",1758828979027,0.4871264,109860.0,109850.0,0.43423939]
["bitfinex","BTCUSD",1758828979432,0.4861264,109860.0,109850.0,0.43423939]
["bitfinex","BTCUSD",1758828980283,0.4861264,109860.0,109850.0,0.61630584]
["bitfinex","BTCUSD",1758828980684,0.4861264,109860.0,109850.0,0.43423939]
["bitfinex","BTCUSD",1758828980988,0.4860464,109860.0,109850.0,0.61630584]
["bitfinex","BTCUSD",1758828982128,0.4860464,109860.0,109850.0,0.61730584]
["bitfinex","BTCUSD",1758828982368,0.4860464,109860.0,109850.0,0.43523939]
["bitfinex","BTCUSD",1758828982762,0.4860464,109860.0,109850.0,0.61730584]
["bitfinex","BTCUSD",1758828982878,0.4860464,109860.0,109850.0,0.43523939]
["bitfinex","BTCUSD",1758828983294,0.4860464,109860.0,109850.0,0.61734584]
["bitfinex","BTCUSD",1758828983497,0.4860464,109860.0,109850.0,0.05501128]
["bitfinex","BTCUSD",1758828983711,0.4892364,109860.0,109850.0,0.40867939]
["bitfinex","BTCUSD",1758828983920,0.5132364,109860.0,109850.0,0.38130811]
["bitfinex","BTCUSD",1758828984132,0.5132364,109860.0,109850.0,0.00104]
["bitfinex","BTCUSD",1758828984329,0.5132364,109860.0,109850.0,0.38130811]
["bitfinex","BTCUSD",1758828986711,1.46681275,109860.0,109850.0,0.00104]
["bitfinex","BTCUSD",1758828986934,0.21221835,109850.0,109840.0,4e-05]
["bitfinex","BTCUSD",1758828987152,1.07067876,109850.0,109840.0,4e-05]
["bitfinex","BTCUSD",1758828987360,0.69256065,109850.0,109840.0,4e-05]
["bitfinex","BTCUSD",1758828987570,0.71991065,109850.0,109840.0,4e-05]
["bitfinex","BTCUSD",1758828987784,0.71991027,109850.0,109840.0,4e-05]
["bitfinex","BTCUSD",1758828988214,0.68835192,109850.0,109840.0,4e-05]
["bitfinex","BTCUSD",1758828988429,1.06862003,109850.0,109840.0,4e-05]
["bitfinex","BTCUSD",1758828989312,1.09599692,109850.0,109840.0,4e-05]
["bitfinex","BTCUSD",1758828990355,1.09799692,109850.0,109840.0,4e-05]
["bitfinex","BTCUSD",1758828991178,0.1820996,109830.0,109820.0,0.36828811]
["bitfinex","BTCUSD",1758828991382,0.4746996,109830.0,109820.0,0.37029811]
["bitfinex","BTCUSD",1758828994100,0.4746996,109830.0,109820.0,0.75056622]
["bitfinex","BTCUSD",1758828995572,0.4746996,109830.0,109820.0,0.93268241]
["bitfinex","BTCUSD",1758828995786,0.4746596,109830.0,109820.0,0.93468241]
["bitfinex","BTCUSD",1758828996416,0.4746596,109830.0,109820.0,0.75256622]
["bitfinex","BTCUSD",1758828996563,0.4746596,109830.0,109820.0,0.03199]
["bitfinex","BTCUSD",1758828996779,0.4746596,109830.0,109820.0,0.79252622]
["bitfinex","BTCUSD",1758828997585,0.4746196,109830.0,109820.0,0.79252622]
["bitfinex","BTCUSD",1758828998614,0.4746196,109830.0,109820.0,0.81990311]
["bitfinex","BTCUSD",1758828998843,0.1820996,109830.0,109820.0,0.81990311]
["bitfinex","BTCUSD",1758828999050,0.4746196,109830.0,109820.0,0.81990311]
["bitfinex","BTCUSD",1758828999576,0.4746196,109830.0,109820.0,1.0020193]
["bitfinex","BTCUSD",1758828999996,0.4746196,109830.0,109820.0,0.81990311]
["bitfinex","BTCUSD",1758829000845,0.4767696,109830.0,109820.0,0.05614689]
["bitfinex","BTCUSD",1758829001072,0.4767696,109830.0,109820.0,0.439635]
["bitfinex","BTCUSD",1758829001501,0.4746196,109830.0,109820.0,0.81990311]
["bitfinex","BTCUSD",1758829001687,0.4746196,109830.0,109820.0,1.0020193]
["bitfinex","BTCUSD",1758829001863,0.4746196,109830.0,109820.0,0.81990311]
["bitfinex","BTCUSD",1758829004756,0.19116977,109850.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1758829004989,0.29244,109840.0,109830.0,0.1853196]
["bitfinex","BTCUSD",1758829005209,0.29244,109840.0,109830.0,0.4797696]
["bitfinex","BTCUSD",1758829005410,0.29244,109840.0,109830.0,0.5045296]
["bitfinex","BTCUSD",1758829005624,0.47450661,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758829005832,0.47665661,109850.0,109840.0,0.18409302]
["bitfinex","BTCUSD",1758829006043,0.47665661,109850.0,109840.0,0.58912113]
["bitfinex","BTCUSD",1758829006434,0.47665661,109850.0,109840.0,0.02476]
["bitfinex","BTCUSD",1758829006435,0.47977661,109850.0,109840.0,0.02476]
["bitfinex","BTCUSD",1758829006642,0.18208302,109840.0,109830.0,0.52989327]
["bitfinex","BTCUSD",1758829006850,0.18208302,109840.0,109830.0,0.61977138]
["bitfinex","BTCUSD",1758829011384,0.18208302,109840.0,109830.0,0.23950327]
["bitfinex","BTCUSD",1758829011589,0.18208302,109840.0,109830.0,0.61977138]
["bitfinex","BTCUSD",1758829012960,0.49861661,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758829013189,0.50076661,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758829013395,0.50076661,109850.0,109840.0,0.56235113]
["bitfinex","BTCUSD",1758829013604,0.50388661,109850.0,109840.0,0.38026811]
["bitfinex","BTCUSD",1758829013810,0.18208302,109840.0,109830.0,0.23749327]
["bitfinex","BTCUSD",1758829014240,0.18208302,109840.0,109830.0,0.23950327]
["bitfinex","BTCUSD",1758829015096,0.18208302,109840.0,109830.0,0.61977138]
["bitfinex","BTCUSD",1758829015725,0.49861661,109850.0,109830.0,0.61977138]
["bitfinex","BTCUSD",1758829015912,0.50173661,109850.0,109840.0,0.38026811]
["bitfinex","BTCUSD",1758829016106,0.50388661,109850.0,109840.0,0.38026811]
["bitfinex","BTCUSD",1758829016757,0.50076661,109850.0,109840.0,0.00201]
["bitfinex","BTCUSD",1758829016967,0.50393661,109850.0,109840.0,0.38026811]
["bitfinex","BTCUSD",1758829017198,0.50076661,109850.0,109840.0,0.38231811]
["bitfinex","BTCUSD",1758829017669,0.47653645,109850.0,109840.0,0.58696113]
["bitfinex","BTCUSD",1758829017843,0.47853645,109850.0,109840.0,0.40487811]
["bitfinex","BTCUSD",1758829018052,0.47853645,109850.0,109840.0,0.58696113]
["bitfinex","BTCUSD",1758829018259,0.47853645,109850.0,109840.0,0.59002113]
["bitfinex","BTCUSD",1758829018622,0.47653645,109850.0,109840.0,0.59002113]
["bitfinex","BTCUSD",1758829019038,0.47853645,109850.0,109840.0,0.59002113]
["bitfinex","BTCUSD",1758829019285,0.47853645,109850.0,109840.0,0.20975302]
["bitfinex","BTCUSD",1758829019494,0.47853645,109850.0,109840.0,0.59002113]
["bitfinex","BTCUSD",1758829019898,0.002,109850.0,109840.0,0.97028924]
["bitfinex","BTCUSD",1758829020143,0.2942,109850.0,109840.0,0.99766202]
["bitfinex","BTCUSD",1758829020337,0.2942,109850.0,109840.0,0.99770202]
["bitfinex","BTCUSD",1758829020748,0.29316211,109850.0,109840.0,0.99770202]
["bitfinex","BTCUSD",1758829022690,0.00096211,109850.0,109840.0,1.28986202]
["bitfinex","BTCUSD",1758829022901,0.00096211,109850.0,109840.0,1.7595156]
["bitfinex","BTCUSD",1758829023346,0.29224403,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758829023549,0.29224403,109860.0,109850.0,0.59154456]
["bitfinex","BTCUSD",1758829023764,8.403e-05,109860.0,109850.0,0.59154456]
["bitfinex","BTCUSD",1758829024174,0.18213391,109860.0,109850.0,0.61891374]
["bitfinex","BTCUSD",1758829024378,8.403e-05,109860.0,109850.0,0.61891374]
["bitfinex","BTCUSD",1758829024999,8.403e-05,109860.0,109850.0,0.62191374]
["bitfinex","BTCUSD",1758829025734,8.403e-05,109860.0,109850.0,0.63186292]
["bitfinex","BTCUSD",1758829026133,0.18422391,109860.0,109850.0,0.24164563]
["bitfinex","BTCUSD",1758829026354,0.18422391,109860.0,109850.0,0.62191374]
["bitfinex","BTCUSD",1758829026590,0.18422391,109860.0,109850.0,0.62195374]
["bitfinex","BTCUSD",1758829027012,0.18422391,109860.0,109850.0,0.25180314]
["bitfinex","BTCUSD",1758829027159,0.18422391,109860.0,109850.0,0.63207125]
["bitfinex","BTCUSD",1758829027363,0.11422391,109860.0,109850.0,0.62195374]
["bitfinex","BTCUSD",1758829027792,0.11213391,109860.0,109850.0,0.63203362]
["bitfinex","BTCUSD",1758829028371,0.11422391,109860.0,109850.0,0.24168563]
["bitfinex","BTCUSD",1758829028574,0.11422391,109860.0,109850.0,0.59458456]
["bitfinex","BTCUSD",1758829029012,0.11213391,109860.0,109850.0,0.60462484]
["bitfinex","BTCUSD",1758829029422,0.11213391,109860.0,109850.0,0.59458456]
["bitfinex","BTCUSD",1758829029638,0.11422391,109860.0,109850.0,0.59458456]
["bitfinex","BTCUSD",1758829029842,0.11422391,109860.0,109850.0,0.88662456]
["bitfinex","BTCUSD",1758829030480,0.52216202,109860.0,109850.0,0.00304]
["bitfinex","BTCUSD",1758829030635,0.61154749,109860.0,109850.0,0.00304]
["bitfinex","BTCUSD",1758829031279,0.70634749,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1758829031491,1.0866156,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1758829031696,0.85931536,109860.0,109850.0,0.00204]
["bitfinex","BTCUSD",1758829031914,1.04136524,109860.0,109850.0,0.00204]
["bitfinex","BTCUSD",1758829032127,0.39094535,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1758829034502,0.92821005,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1758829034929,0.92821005,109860.0,109850.0,0.00204]
["bitfinex","BTCUSD",1758829035611,0.92821005,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1758829036461,0.42109725,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1758829037458,0.71301725,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1758829042687,0.7215497,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1758829043669,1.2286625,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1758829043933,1.31737397,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1758829044464,1.66377384,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1758829045123,1.68084172,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1758829045373,1.66377384,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1758829045809,1.66669384,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1758829048141,1.71669384,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1758829048349,1.72034438,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1758829050359,1.72034042,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1758829050984,1.33370042,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1758829051190,2.09962042,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1758829051394,2.53962042,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1758829052373,2.12549149,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1758829052528,2.14254336,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1758829054202,1.63543056,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1758829054431,2.11667229,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1758829054641,2.11666326,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1758829055498,1.70555046,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1758829055716,2.11666326,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1758829056094,2.14253433,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1758829057295,2.14253433,109860.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758829057296,0.60223492,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758829057501,2.2104736,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758829057698,2.25897467,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758829057886,2.28254467,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758829058530,2.28454467,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758829059150,2.28254467,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758829059345,2.28754467,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758829059590,1.78043187,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758829066004,2.15987187,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758829068000,1.39379187,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758829068229,2.15991187,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758829070333,2.25591187,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758829070566,1.7557608,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758829070774,0.3701519,109810.0,109800.0,0.00044]
["bitfinex","BTCUSD",1758829070975,1.04327003,109810.0,109800.0,0.00044]
["bitfinex","BTCUSD",1758829071176,1.04327003,109810.0,109800.0,0.00242]
["bitfinex","BTCUSD",1758829071610,1.04324672,109810.0,109800.0,0.00242]
["bitfinex","BTCUSD",1758829071831,0.65656672,109810.0,109800.0,0.00288339]
["bitfinex","BTCUSD",1758829072066,1.05281983,109810.0,109800.0,0.00388339]
["bitfinex","BTCUSD",1758829072274,1.06981137,109810.0,109800.0,0.00388339]
["bitfinex","BTCUSD",1758829072492,0.31297947,109810.0,109800.0,0.00388339]
["bitfinex","BTCUSD",1758829072714,0.69965947,109810.0,109800.0,0.03021339]
["bitfinex","BTCUSD",1758829072957,0.69966041,109810.0,109800.0,0.03021339]
["bitfinex","BTCUSD",1758829073157,0.69966041,109810.0,109800.0,0.02521339]
["bitfinex","BTCUSD",1758829073404,0.69966041,109810.0,109800.0,0.02719339]
["bitfinex","BTCUSD",1758829074659,0.72981231,109810.0,109800.0,0.02719339]
["bitfinex","BTCUSD",1758829075076,1.23692511,109810.0,109800.0,0.02719339]
["bitfinex","BTCUSD",1758829075705,0.18214936,109800.0,109790.0,0.02673]
["bitfinex","BTCUSD",1758829075879,0.79354515,109800.0,109790.0,0.02879403]
["bitfinex","BTCUSD",1758829076119,0.79550515,109800.0,109790.0,0.00246403]
["bitfinex","BTCUSD",1758829076426,0.81250379,109800.0,109790.0,0.00246403]
["bitfinex","BTCUSD",1758829076639,0.83513379,109800.0,109790.0,0.00246403]
["bitfinex","BTCUSD",1758829076853,0.92384526,109800.0,109790.0,0.00246403]
["bitfinex","BTCUSD",1758829077060,1.80491996,109800.0,109790.0,0.00048403]
["bitfinex","BTCUSD",1758829077300,0.21234949,109780.0,109770.0,0.02571]
["bitfinex","BTCUSD",1758829077508,1.19548776,109780.0,109770.0,0.02575633]
["bitfinex","BTCUSD",1758829077724,0.68837496,109780.0,109770.0,0.02788633]
["bitfinex","BTCUSD",1758829078151,0.69474977,109780.0,109770.0,0.02788633]
["bitfinex","BTCUSD",1758829078815,0.69474977,109780.0,109770.0,0.02988633]
["bitfinex","BTCUSD",1758829078996,0.27795787,109780.0,109770.0,0.02988633]
["bitfinex","BTCUSD",1758829079197,0.66459787,109780.0,109770.0,0.02988633]
["bitfinex","BTCUSD",1758829080766,0.56979787,109780.0,109770.0,0.02988633]
["bitfinex","BTCUSD",1758829080969,0.66467787,109780.0,109770.0,0.02988633]
["bitfinex","BTCUSD",1758829082017,0.27795787,109780.0,109770.0,0.02988633]
["bitfinex","BTCUSD",1758829082229,0.4803724,109780.0,109770.0,0.02988633]
["bitfinex","BTCUSD",1758829083778,0.4804124,109780.0,109770.0,0.02988633]
["bitfinex","BTCUSD",1758829084426,0.48892387,109780.0,109770.0,0.02988633]
["bitfinex","BTCUSD",1758829085014,0.48892387,109780.0,109770.0,0.21208547]
["bitfinex","BTCUSD",1758829085211,0.48892387,109780.0,109770.0,0.02988633]
["bitfinex","BTCUSD",1758829085419,0.19708387,109780.0,109770.0,0.71919827]
["bitfinex","BTCUSD",1758829085615,0.4803724,109780.0,109770.0,0.71919827]
["bitfinex","BTCUSD",1758829085960,0.48035735,109780.0,109770.0,0.71919827]
["bitfinex","BTCUSD",1758829086397,0.48887896,109780.0,109770.0,0.71919827]
["bitfinex","BTCUSD",1758829086938,0.30669642,109780.0,109770.0,0.71919827]
["bitfinex","BTCUSD",1758829087174,0.48887896,109780.0,109770.0,0.71919827]
["bitfinex","BTCUSD",1758829087785,0.30669642,109780.0,109770.0,0.71919827]
["bitfinex","BTCUSD",1758829089334,0.48887896,109780.0,109770.0,0.21208547]
["bitfinex","BTCUSD",1758829089550,0.48887896,109780.0,109770.0,0.71919827]
["bitfinex","BTCUSD",1758829089947,0.30669642,109780.0,109770.0,0.71919827]
["bitfinex","BTCUSD",1758829090369,0.29817481,109780.0,109770.0,0.71919827]
["bitfinex","BTCUSD",1758829090579,0.00637481,109780.0,109770.0,0.71919827]
["bitfinex","BTCUSD",1758829090789,0.29817481,109780.0,109770.0,0.71919827]
["bitfinex","BTCUSD",1758829091753,0.00637481,109780.0,109770.0,0.71919827]
["bitfinex","BTCUSD",1758829091956,0.29817481,109780.0,109770.0,0.71919827]
["bitfinex","BTCUSD",1758829092603,0.29817481,109780.0,109770.0,0.59279874]
["bitfinex","BTCUSD",1758829094410,0.2918,109780.0,109770.0,0.59279874]
["bitfinex","BTCUSD",1758829098617,0.12151396,109780.0,109770.0,0.59279874]
["bitfinex","BTCUSD",1758829099081,0.19127714,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758829099323,0.18218254,109780.0,109770.0,0.18637547]
["bitfinex","BTCUSD",1758829100025,0.18218254,109780.0,109770.0,0.21080547]
["bitfinex","BTCUSD",1758829100649,0.18218254,109780.0,109770.0,0.59151874]
["bitfinex","BTCUSD",1758829101979,0.18218254,109780.0,109770.0,0.59155874]
["bitfinex","BTCUSD",1758829102208,0.18218254,109780.0,109770.0,0.59355874]
["bitfinex","BTCUSD",1758829103377,0.50673714,109790.0,109770.0,0.59355874]
["bitfinex","BTCUSD",1758829103580,0.50673714,109790.0,109780.0,0.38071327]
["bitfinex","BTCUSD",1758829103810,0.50673714,109790.0,109780.0,0.59133581]
["bitfinex","BTCUSD",1758829104015,0.50883714,109790.0,109780.0,0.40915327]
["bitfinex","BTCUSD",1758829104773,0.50883714,109790.0,109780.0,0.41913698]
["bitfinex","BTCUSD",1758829105169,0.50883714,109790.0,109780.0,0.02534]
["bitfinex","BTCUSD",1758829105365,0.51192714,109790.0,109780.0,0.02534]
["bitfinex","BTCUSD",1758829105572,0.18218254,109780.0,109770.0,0.20971547]
["bitfinex","BTCUSD",1758829105775,0.46565753,109790.0,109770.0,0.58942874]
["bitfinex","BTCUSD",1758829105973,0.46565753,109790.0,109780.0,0.38071327]
["bitfinex","BTCUSD",1758829106196,0.46565753,109790.0,109780.0,0.38171327]
["bitfinex","BTCUSD",1758829106617,0.46565753,109790.0,109780.0,0.38071327]
["bitfinex","BTCUSD",1758829106816,0.47476582,109790.0,109780.0,0.38075327]
["bitfinex","BTCUSD",1758829107105,0.47476582,109790.0,109780.0,4e-05]
["bitfinex","BTCUSD",1758829107314,0.47476582,109790.0,109780.0,0.38075327]
["bitfinex","BTCUSD",1758829108336,0.47472582,109790.0,109780.0,0.38075327]
["bitfinex","BTCUSD",1758829108542,0.47468582,109790.0,109780.0,0.38075327]
["bitfinex","BTCUSD",1758829108966,0.47468582,109790.0,109780.0,4e-05]
["bitfinex","BTCUSD",1758829109114,0.47468582,109790.0,109780.0,0.00104]
["bitfinex","BTCUSD",1758829109319,0.47468582,109790.0,109780.0,0.38175327]
["bitfinex","BTCUSD",1758829109759,0.47159582,109790.0,109780.0,0.00301]
["bitfinex","BTCUSD",1758829109969,0.47159582,109790.0,109780.0,0.38372327]
["bitfinex","BTCUSD",1758829111178,0.47154582,109790.0,109780.0,0.41066327]
["bitfinex","BTCUSD",1758829112026,0.44579582,109790.0,109780.0,0.59284581]
["bitfinex","BTCUSD",1758829112610,0.44579582,109790.0,109780.0,0.41066327]
["bitfinex","BTCUSD",1758829112811,0.15411582,109790.0,109780.0,0.59284581]
["bitfinex","BTCUSD",1758829112961,0.44579582,109790.0,109780.0,0.41066327]
["bitfinex","BTCUSD",1758829113568,0.44784582,109790.0,109780.0,0.41066327]
["bitfinex","BTCUSD",1758829113797,0.47083582,109790.0,109780.0,0.41066327]
["bitfinex","BTCUSD",1758829114243,0.47083582,109790.0,109780.0,0.59284581]
["bitfinex","BTCUSD",1758829114448,0.47083582,109790.0,109780.0,0.41066327]
["bitfinex","BTCUSD",1758829115138,0.17915582,109790.0,109780.0,0.59284581]
["bitfinex","BTCUSD",1758829115352,0.47083582,109790.0,109780.0,0.59284581]
["bitfinex","BTCUSD",1758829115560,0.17915582,109790.0,109780.0,0.59284581]
["bitfinex","BTCUSD",1758829115734,0.47079582,109790.0,109780.0,0.59284581]
["bitfinex","BTCUSD",1758829115939,0.47079582,109790.0,109780.0,0.41066327]
["bitfinex","BTCUSD",1758829116932,0.47079582,109790.0,109780.0,0.59284581]
["bitfinex","BTCUSD",1758829117145,0.47079582,109790.0,109780.0,0.41066327]
["bitfinex","BTCUSD",1758829118421,0.17915582,109790.0,109780.0,0.41066327]
["bitfinex","BTCUSD",1758829118617,0.47079582,109790.0,109780.0,0.59284581]
["bitfinex","BTCUSD",1758829119071,0.47079582,109790.0,109780.0,0.41066327]
["bitfinex","BTCUSD",1758829119438,0.47079582,109790.0,109780.0,0.59284581]
["bitfinex","BTCUSD",1758829119913,0.44575582,109790.0,109780.0,0.56894581]
["bitfinex","BTCUSD",1758829120117,0.44575582,109790.0,109780.0,0.97355908]
["bitfinex","BTCUSD",1758829121141,0.2916,109790.0,109780.0,0.97355908]
["bitfinex","BTCUSD",1758829121366,0.47376595,109790.0,109780.0,0.97355908]
["bitfinex","BTCUSD",1758829122418,0.47376595,109790.0,109780.0,0.21213254]
["bitfinex","BTCUSD",1758829122857,0.47581595,109790.0,109780.0,0.59284581]
["bitfinex","BTCUSD",1758829123080,0.47376595,109790.0,109780.0,0.59284581]
["bitfinex","BTCUSD",1758829123268,0.47376595,109790.0,109780.0,0.41066327]
["bitfinex","BTCUSD",1758829123516,0.47581595,109790.0,109780.0,0.59284581]
["bitfinex","BTCUSD",1758829124550,0.47376595,109790.0,109780.0,0.59284581]
["bitfinex","BTCUSD",1758829124755,0.49880595,109790.0,109780.0,0.40762327]
["bitfinex","BTCUSD",1758829125198,0.49880595,109790.0,109780.0,0.41066327]
["bitfinex","BTCUSD",1758829125379,0.49880595,109790.0,109780.0,0.40762327]
["bitfinex","BTCUSD",1758829126664,0.88262922,109790.0,109780.0,0.00104]
["bitfinex","BTCUSD",1758829126879,0.50191595,109790.0,109780.0,0.00104]
["bitfinex","BTCUSD",1758829127093,0.88262922,109790.0,109780.0,0.00104]
["bitfinex","BTCUSD",1758829127534,0.50191595,109790.0,109780.0,0.00104]
["bitfinex","BTCUSD",1758829127748,0.51131666,109790.0,109780.0,0.00104]
["bitfinex","BTCUSD",1758829128587,0.50191595,109790.0,109780.0,0.00104]
["bitfinex","BTCUSD",1758829129777,0.50191595,109790.0,109780.0,0.38175327]
["bitfinex","BTCUSD",1758829131590,0.50191595,109790.0,109780.0,0.00104]
["bitfinex","BTCUSD",1758829131785,0.50191595,109790.0,109780.0,0.38175327]
["bitfinex","BTCUSD",1758829134901,0.50191595,109790.0,109780.0,0.00104]
["bitfinex","BTCUSD",1758829135062,0.50191595,109790.0,109780.0,0.38175327]
["bitfinex","BTCUSD",1758829136410,0.49880595,109790.0,109780.0,0.38372327]
["bitfinex","BTCUSD",1758829136621,0.2173394,109810.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758829136833,0.30877487,109810.0,109800.0,0.38268327]
["bitfinex","BTCUSD",1758829137094,0.59714487,109810.0,109800.0,0.38268327]
["bitfinex","BTCUSD",1758829137234,0.60024487,109810.0,109800.0,0.38268327]
["bitfinex","BTCUSD",1758829137458,0.60024487,109810.0,109800.0,0.38071327]
["bitfinex","BTCUSD",1758829138400,0.47566277,109810.0,109800.0,0.95523632]
["bitfinex","BTCUSD",1758829138597,0.47361277,109810.0,109800.0,0.98092632]
["bitfinex","BTCUSD",1758829139647,0.47661277,109810.0,109800.0,0.98092632]
["bitfinex","BTCUSD",1758829140047,0.29448,109810.0,109800.0,0.98092632]
["bitfinex","BTCUSD",1758829140295,0.003,109810.0,109800.0,1.27240632]
["bitfinex","BTCUSD",1758829140519,0.003,109810.0,109800.0,1.99311959]
["bitfinex","BTCUSD",1758829140739,0.49757652,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758829140949,0.49757652,109830.0,109820.0,0.97121273]
["bitfinex","BTCUSD",1758829141411,0.49117894,109830.0,109820.0,0.97121273]
["bitfinex","BTCUSD",1758829141624,0.49330894,109830.0,109820.0,0.40838327]
["bitfinex","BTCUSD",1758829141838,0.22556894,109830.0,109820.0,0.69982327]
["bitfinex","BTCUSD",1758829142021,0.22603205,109830.0,109820.0,0.69982327]
["bitfinex","BTCUSD",1758829142487,0.19380194,109830.0,109820.0,0.69982327]
["bitfinex","BTCUSD",1758829142722,0.19167194,109830.0,109820.0,0.88193946]
["bitfinex","BTCUSD",1758829143163,0.19167194,109830.0,109820.0,0.69982327]
["bitfinex","BTCUSD",1758829143384,0.19380194,109830.0,109820.0,0.69982327]
["bitfinex","BTCUSD",1758829143582,0.19167194,109830.0,109820.0,0.88393946]
["bitfinex","BTCUSD",1758829144882,0.19167194,109830.0,109820.0,0.70182327]
["bitfinex","BTCUSD",1758829145225,0.19378194,109830.0,109820.0,0.70182327]
["bitfinex","BTCUSD",1758829145506,0.21643194,109830.0,109820.0,0.70182327]
["bitfinex","BTCUSD",1758829145654,0.21946194,109830.0,109820.0,0.31619]
["bitfinex","BTCUSD",1758829145862,0.21946194,109830.0,109820.0,0.67415327]
["bitfinex","BTCUSD",1758829146170,0.21946194,109830.0,109820.0,0.29344]
["bitfinex","BTCUSD",1758829146333,0.21946194,109830.0,109820.0,0.67415327]
["bitfinex","BTCUSD",1758829146544,0.21946194,109830.0,109820.0,0.2934]
["bitfinex","BTCUSD",1758829147756,0.30884741,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1758829147978,0.68956068,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1758829148450,1.14842405,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1758829148665,1.16332097,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1758829149416,0.18214936,109800.0,109790.0,0.70330599]
["bitfinex","BTCUSD",1758829149622,0.18214936,109800.0,109790.0,0.70528599]
["bitfinex","BTCUSD",1758829150059,0.2078277,109810.0,109790.0,0.70528599]
["bitfinex","BTCUSD",1758829150289,0.1821477,109810.0,109800.0,0.58966263]
["bitfinex","BTCUSD",1758829150516,0.1821477,109810.0,109800.0,0.59164263]
["bitfinex","BTCUSD",1758829150743,0.50829091,109820.0,109800.0,0.59164263]
["bitfinex","BTCUSD",1758829150956,0.59767638,109820.0,109810.0,0.38071327]
["bitfinex","BTCUSD",1758829151167,0.59978638,109820.0,109810.0,0.38071327]
["bitfinex","BTCUSD",1758829151375,0.57410638,109820.0,109810.0,0.59162604]
["bitfinex","BTCUSD",1758829151583,0.57199638,109820.0,109810.0,0.59162604]
["bitfinex","BTCUSD",1758829151813,0.57199638,109820.0,109810.0,0.21091277]
["bitfinex","BTCUSD",1758829152055,0.57199638,109820.0,109810.0,0.59162604]
["bitfinex","BTCUSD",1758829152718,0.57199638,109820.0,109810.0,0.71826084]
["bitfinex","BTCUSD",1758829153152,0.57199638,109820.0,109810.0,0.71926084]
["bitfinex","BTCUSD",1758829153589,0.19125091,109820.0,109810.0,0.71926084]
["bitfinex","BTCUSD",1758829154790,0.19122199,109820.0,109810.0,0.21191277]
["bitfinex","BTCUSD",1758829155036,0.19122199,109820.0,109810.0,0.71926084]
["bitfinex","BTCUSD",1758829155817,0.21901199,109820.0,109810.0,0.18511277]
["bitfinex","BTCUSD",1758829156041,0.21598199,109820.0,109810.0,0.18836277]
["bitfinex","BTCUSD",1758829156250,0.19122199,109820.0,109810.0,0.21191277]
["bitfinex","BTCUSD",1758829156861,0.19122199,109820.0,109810.0,0.71926084]
["bitfinex","BTCUSD",1758829157475,0.19122199,109820.0,109810.0,0.21191277]
["bitfinex","BTCUSD",1758829157690,0.19122199,109820.0,109810.0,0.71926084]
["bitfinex","BTCUSD",1758829158092,0.19122199,109820.0,109810.0,0.53712807]
["bitfinex","BTCUSD",1758829158327,0.19122199,109820.0,109810.0,0.71926084]
["bitfinex","BTCUSD",1758829160321,0.19333199,109820.0,109810.0,0.21191277]
["bitfinex","BTCUSD",1758829160533,0.19333199,109820.0,109810.0,0.71926084]
["bitfinex","BTCUSD",1758829160722,0.50871194,109830.0,109810.0,0.71926084]
["bitfinex","BTCUSD",1758829160944,0.18211619,109820.0,109810.0,0.71926084]
["bitfinex","BTCUSD",1758829161180,0.18422619,109820.0,109810.0,0.20866277]
["bitfinex","BTCUSD",1758829161353,0.20687619,109820.0,109810.0,0.71601084]
["bitfinex","BTCUSD",1758829161684,0.20687619,109820.0,109810.0,0.71926084]
["bitfinex","BTCUSD",1758829163145,0.18211619,109820.0,109810.0,0.71926084]
["bitfinex","BTCUSD",1758829163905,0.59809741,109830.0,109810.0,0.71926084]
["bitfinex","BTCUSD",1758829164137,0.18211619,109820.0,109810.0,0.71926084]
["bitfinex","BTCUSD",1758829164382,0.18211619,109820.0,109810.0,0.71826084]
["bitfinex","BTCUSD",1758829164592,0.59809741,109830.0,109810.0,0.71826084]
["bitfinex","BTCUSD",1758829164800,0.18422619,109820.0,109810.0,0.20766277]
["bitfinex","BTCUSD",1758829165004,0.18211619,109820.0,109810.0,0.71826084]
["bitfinex","BTCUSD",1758829165607,0.59606741,109830.0,109810.0,0.71826084]
["bitfinex","BTCUSD",1758829165813,0.18422619,109820.0,109810.0,0.20766277]
["bitfinex","BTCUSD",1758829166024,0.18211619,109820.0,109810.0,0.71826084]
["bitfinex","BTCUSD",1758829166573,0.18211619,109820.0,109810.0,0.71926084]
["bitfinex","BTCUSD",1758829167418,0.59809741,109830.0,109810.0,0.71926084]
["bitfinex","BTCUSD",1758829167628,0.61303035,109830.0,109810.0,0.71826084]
["bitfinex","BTCUSD",1758829167844,0.29902035,109830.0,109810.0,0.71830084]
["bitfinex","BTCUSD",1758829168075,0.20660488,109830.0,109820.0,1.00848426]
["bitfinex","BTCUSD",1758829168296,0.20660488,109830.0,109820.0,0.82845807]
["bitfinex","BTCUSD",1758829168714,0.21772194,109830.0,109820.0,0.82845807]
["bitfinex","BTCUSD",1758829169126,0.21772194,109830.0,109820.0,0.82549807]
["bitfinex","BTCUSD",1758829170253,0.21772194,109830.0,109820.0,0.80271807]
["bitfinex","BTCUSD",1758829170680,0.21772194,109830.0,109820.0,0.80567807]
["bitfinex","BTCUSD",1758829170855,0.21772194,109830.0,109820.0,0.80271807]
["bitfinex","BTCUSD",1758829171297,0.21772194,109830.0,109820.0,0.83045807]
["bitfinex","BTCUSD",1758829172240,0.19167194,109830.0,109820.0,0.83045807]
["bitfinex","BTCUSD",1758829172422,0.19167194,109830.0,109820.0,1.01257426]
["bitfinex","BTCUSD",1758829173581,0.19167194,109830.0,109820.0,0.83989547]
["bitfinex","BTCUSD",1758829173879,0.19167194,109830.0,109820.0,0.83045807]
["bitfinex","BTCUSD",1758829174168,0.19167194,109830.0,109820.0,1.01257426]
["bitfinex","BTCUSD",1758829175163,0.19167194,109830.0,109820.0,1.01261426]
["bitfinex","BTCUSD",1758829175363,0.19167194,109830.0,109820.0,0.83049807]
["bitfinex","BTCUSD",1758829176012,0.21772194,109830.0,109820.0,0.83049807]
["bitfinex","BTCUSD",1758829177066,0.21772194,109830.0,109820.0,0.32019]
["bitfinex","BTCUSD",1758829177235,0.21772194,109830.0,109820.0,0.82753807]
["bitfinex","BTCUSD",1758829177725,0.22089194,109830.0,109820.0,0.3181]
["bitfinex","BTCUSD",1758829177929,0.22089194,109830.0,109820.0,0.82753807]
["bitfinex","BTCUSD",1758829178132,0.21772194,109830.0,109820.0,0.82753807]
["bitfinex","BTCUSD",1758829179544,0.21772194,109830.0,109820.0,1.01261426]
["bitfinex","BTCUSD",1758829180213,0.21772194,109830.0,109820.0,0.83049807]
["bitfinex","BTCUSD",1758829181285,0.21772194,109830.0,109820.0,1.01261426]
["bitfinex","BTCUSD",1758829181952,0.21772194,109830.0,109820.0,0.83049807]
["bitfinex","BTCUSD",1758829182518,0.21772194,109830.0,109820.0,1.01261426]
["bitfinex","BTCUSD",1758829182927,0.21772194,109830.0,109820.0,0.82753807]
["bitfinex","BTCUSD",1758829183133,0.21772194,109830.0,109820.0,0.32019]
["bitfinex","BTCUSD",1758829183334,0.21772194,109830.0,109820.0,0.82753807]
["bitfinex","BTCUSD",1758829183554,0.21772194,109830.0,109820.0,0.83049807]
["bitfinex","BTCUSD",1758829183737,0.21772194,109830.0,109820.0,0.82753807]
["bitfinex","BTCUSD",1758829183938,0.21772194,109830.0,109820.0,1.00965426]
["bitfinex","BTCUSD",1758829184163,0.21772194,109830.0,109820.0,0.83049807]
["bitfinex","BTCUSD",1758829184472,0.21772194,109830.0,109820.0,0.32019]
["bitfinex","BTCUSD",1758829185094,0.21772194,109830.0,109820.0,0.32315]
["bitfinex","BTCUSD",1758829185511,0.18212781,109830.0,109820.0,0.50526614]
["bitfinex","BTCUSD",1758829185736,0.18418781,109830.0,109820.0,0.32315]
["bitfinex","BTCUSD",1758829185953,0.19329279,109830.0,109820.0,0.32315]
["bitfinex","BTCUSD",1758829186158,0.19123279,109830.0,109820.0,0.32315]
["bitfinex","BTCUSD",1758829186379,0.19329279,109830.0,109820.0,0.32315]
["bitfinex","BTCUSD",1758829187064,0.19329279,109830.0,109820.0,0.32019]
["bitfinex","BTCUSD",1758829187287,0.19329279,109830.0,109820.0,0.32315]
["bitfinex","BTCUSD",1758829187493,0.19123279,109830.0,109820.0,0.32315]
["bitfinex","BTCUSD",1758829187919,0.19329279,109830.0,109820.0,0.32315]
["bitfinex","BTCUSD",1758829188208,0.81718633,109830.0,109820.0,0.00204]
["bitfinex","BTCUSD",1758829189320,0.30983826,109830.0,109820.0,0.00204]
["bitfinex","BTCUSD",1758829189976,0.30983826,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1758829190174,0.31083826,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1758829193087,0.60199826,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1758829193996,0.60195826,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1758829195470,0.31083826,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1758829195670,0.60195826,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1758829197228,0.6093797,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1758829198723,1.16067083,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1758829198931,1.50706915,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1758829199114,1.53445379,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1758829200771,1.02710572,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1758829201040,1.53445379,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1758829201431,1.01331456,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1758829201894,1.00691624,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1758829202102,1.01331199,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1758829202756,1.52066006,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1758829204297,1.53770795,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1758829205190,1.11907135,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1758829205408,1.60937153,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1758829206269,1.10202346,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1758829206481,1.60937153,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1758829206635,1.10202346,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1758829206845,1.60937153,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1758829207681,1.65937153,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1758829207881,1.67640923,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1758829209186,1.38528923,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1758829209414,2.14964923,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1758829211413,2.15364923,109830.0,109820.0,0.00104]
["bitfinex","BTCUSD",1758829212845,2.40771316,109830.0,109820.0,0.00104]
["bitfinex","BTCUSD",1758829214502,2.31291316,109830.0,109820.0,0.00104]
["bitfinex","BTCUSD",1758829214711,2.40775316,109830.0,109820.0,0.00104]
["bitfinex","BTCUSD",1758829215380,1.55762969,109830.0,109820.0,0.00104]
["bitfinex","BTCUSD",1758829215585,1.93833569,109830.0,109820.0,0.00104]
["bitfinex","BTCUSD",1758829216528,1.17293569,109830.0,109820.0,0.00104]
["bitfinex","BTCUSD",1758829216732,1.55885569,109830.0,109820.0,0.00104]
["bitfinex","BTCUSD",1758829217146,1.17293569,109830.0,109820.0,0.00104]
["bitfinex","BTCUSD",1758829217358,1.55885569,109830.0,109820.0,0.00104]
["bitfinex","BTCUSD",1758829217598,1.53604569,109830.0,109820.0,0.00104]
["bitfinex","BTCUSD",1758829217809,1.55982644,109830.0,109820.0,0.00104]
["bitfinex","BTCUSD",1758829218680,0.73996044,109830.0,109820.0,0.00104]
["bitfinex","BTCUSD",1758829218906,1.55658644,109830.0,109820.0,0.00104]
["bitfinex","BTCUSD",1758829219115,1.61836839,109830.0,109820.0,0.00104]
["bitfinex","BTCUSD",1758829219314,1.55961644,109830.0,109820.0,0.00104]
["bitfinex","BTCUSD",1758829219550,1.94032244,109830.0,109820.0,0.00104]
["bitfinex","BTCUSD",1758829219760,1.55961644,109830.0,109820.0,0.00104]
["bitfinex","BTCUSD",1758829219994,1.17369644,109830.0,109820.0,0.00104]
["bitfinex","BTCUSD",1758829220197,1.55961644,109830.0,109820.0,0.00104]
["bitfinex","BTCUSD",1758829220705,1.64832791,109830.0,109820.0,0.00104]
["bitfinex","BTCUSD",1758829220907,1.55344791,109830.0,109820.0,0.00104]
["bitfinex","BTCUSD",1758829221110,1.64828791,109830.0,109820.0,0.00104]
["bitfinex","BTCUSD",1758829222027,2.02899391,109830.0,109820.0,0.00104]
["bitfinex","BTCUSD",1758829222973,2.43543342,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1758829223401,2.55376847,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1758829223618,3.90759847,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1758829223840,8.95759847,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1758829224464,0.60226809,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758829224619,3.53361367,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758829224821,3.05961967,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758829225471,3.08534127,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1758829225822,0.52216595,109790.0,109780.0,0.02812]
["bitfinex","BTCUSD",1758829226023,1.37817742,109790.0,109780.0,0.02812]
["bitfinex","BTCUSD",1758829226252,1.37817742,109790.0,109780.0,0.03008]
["bitfinex","BTCUSD",1758829227058,1.37817742,109790.0,109780.0,0.03054311]
["bitfinex","BTCUSD",1758829227865,1.37817742,109790.0,109780.0,0.00050311]
["bitfinex","BTCUSD",1758829227866,1.56698679,109790.0,109780.0,0.00050311]
["bitfinex","BTCUSD",1758829228098,1.59438311,109790.0,109780.0,0.00050311]
["bitfinex","BTCUSD",1758829228482,1.59438311,109790.0,109780.0,0.00150311]
["bitfinex","BTCUSD",1758829228686,1.21060711,109790.0,109780.0,0.00150311]
["bitfinex","BTCUSD",1758829228922,1.12189564,109790.0,109780.0,0.00150311]
["bitfinex","BTCUSD",1758829229134,1.12189564,109790.0,109780.0,0.00353311]
["bitfinex","BTCUSD",1758829229276,1.09777564,109790.0,109780.0,0.02823311]
["bitfinex","BTCUSD",1758829229690,1.43777564,109790.0,109780.0,0.02823311]
["bitfinex","BTCUSD",1758829230112,1.43777564,109790.0,109780.0,0.03137311]
["bitfinex","BTCUSD",1758829230355,1.43777564,109790.0,109780.0,0.02823311]
["bitfinex","BTCUSD",1758829230468,1.52648711,109790.0,109780.0,0.00150311]
["bitfinex","BTCUSD",1758829230671,1.52648711,109790.0,109780.0,0.00353311]
["bitfinex","BTCUSD",1758829231553,1.55060711,109790.0,109780.0,0.00353311]
["bitfinex","BTCUSD",1758829232139,1.52321079,109790.0,109780.0,0.00353311]
["bitfinex","BTCUSD",1758829232537,1.96321079,109790.0,109780.0,0.02823311]
["bitfinex","BTCUSD",1758829232982,2.34698679,109790.0,109780.0,0.00150311]
["bitfinex","BTCUSD",1758829233389,0.26233444,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1758829233591,2.34077936,109780.0,109770.0,8.633e-05]
["bitfinex","BTCUSD",1758829233845,1.67108336,109780.0,109770.0,8.633e-05]
["bitfinex","BTCUSD",1758829234022,2.43349336,109780.0,109770.0,8.633e-05]
["bitfinex","BTCUSD",1758829234213,1.64389336,109780.0,109770.0,8.633e-05]
["bitfinex","BTCUSD",1758829234424,1.84417191,109780.0,109770.0,0.02995633]
["bitfinex","BTCUSD",1758829234624,1.94210191,109780.0,109770.0,0.03295633]
["bitfinex","BTCUSD",1758829235153,1.96950269,109780.0,109770.0,0.03295633]
["bitfinex","BTCUSD",1758829235369,1.96950269,109780.0,109770.0,0.00511633]
["bitfinex","BTCUSD",1758829235588,2.08133416,109780.0,109770.0,0.00211633]
["bitfinex","BTCUSD",1758829235762,2.08433416,109780.0,109770.0,0.00311633]
["bitfinex","BTCUSD",1758829236172,2.08433416,109780.0,109770.0,0.00108633]
["bitfinex","BTCUSD",1758829236549,2.08740416,109780.0,109770.0,0.00108633]
["bitfinex","BTCUSD",1758829237252,2.08740416,109780.0,109760.0,0.0004]
["bitfinex","BTCUSD",1758829237253,1.31376304,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1758829237482,1.78289996,109770.0,109760.0,4.634e-05]
["bitfinex","BTCUSD",1758829237701,1.78801996,109770.0,109760.0,4.634e-05]
["bitfinex","BTCUSD",1758829237945,1.81213996,109770.0,109760.0,4.634e-05]
["bitfinex","BTCUSD",1758829238632,1.81313996,109770.0,109760.0,4.634e-05]
["bitfinex","BTCUSD",1758829238991,1.11215396,109770.0,109760.0,0.00207634]
["bitfinex","BTCUSD",1758829239244,1.88082996,109770.0,109760.0,0.02677634]
["bitfinex","BTCUSD",1758829239712,1.4943913,109770.0,109760.0,0.02677634]
["bitfinex","BTCUSD",1758829239895,1.8803113,109770.0,109760.0,0.00207634]
["bitfinex","BTCUSD",1758829240261,1.8803113,109770.0,109760.0,0.02991634]
["bitfinex","BTCUSD",1758829240506,0.21236764,109760.0,109750.0,0.02514]
["bitfinex","BTCUSD",1758829240705,1.44908511,109760.0,109750.0,0.02836445]
["bitfinex","BTCUSD",1758829240911,1.06316511,109760.0,109750.0,0.03039445]
["bitfinex","BTCUSD",1758829241117,1.44908511,109760.0,109750.0,0.03039445]
["bitfinex","BTCUSD",1758829241652,1.45008511,109760.0,109750.0,0.03039445]
["bitfinex","BTCUSD",1758829243758,0.34911161,109750.0,109720.0,0.380706]
["bitfinex","BTCUSD",1758829243960,0.18226556,109730.0,109720.0,0.40823664]
["bitfinex","BTCUSD",1758829244175,0.47330556,109730.0,109720.0,0.41026664]
["bitfinex","BTCUSD",1758829245933,0.47330556,109730.0,109720.0,0.43810664]
["bitfinex","BTCUSD",1758829246680,0.47330556,109730.0,109720.0,0.44010664]
["bitfinex","BTCUSD",1758829247191,0.47330556,109730.0,109720.0,0.05940064]
["bitfinex","BTCUSD",1758829247504,0.85401156,109730.0,109720.0,0.05940064]
["bitfinex","BTCUSD",1758829248023,0.85401156,109730.0,109720.0,0.05740064]
["bitfinex","BTCUSD",1758829248399,0.85501156,109730.0,109720.0,0.06240064]
["bitfinex","BTCUSD",1758829250963,0.85501156,109730.0,109720.0,0.24468281]
["bitfinex","BTCUSD",1758829250964,0.47430556,109730.0,109720.0,0.24468281]
["bitfinex","BTCUSD",1758829251374,0.85501156,109730.0,109720.0,0.24468281]
["bitfinex","BTCUSD",1758829251637,0.001,109730.0,109720.0,0.62538881]
["bitfinex","BTCUSD",1758829251885,0.47430556,109730.0,109720.0,0.62538881]
["bitfinex","BTCUSD",1758829252126,0.18326556,109730.0,109720.0,0.62538881]
["bitfinex","BTCUSD",1758829252344,0.47430556,109730.0,109720.0,0.62538881]
["bitfinex","BTCUSD",1758829252723,0.29204,109730.0,109720.0,0.62538881]
["bitfinex","BTCUSD",1758829253509,0.001,109730.0,109720.0,0.62538881]
["bitfinex","BTCUSD",1758829253688,0.27512,109730.0,109720.0,0.62538881]
["bitfinex","BTCUSD",1758829255253,0.45738556,109730.0,109720.0,0.62538881]
["bitfinex","BTCUSD",1758829255463,0.27512,109730.0,109720.0,0.62538881]
["bitfinex","BTCUSD",1758829258290,0.001,109730.0,109720.0,0.62538881]
["bitfinex","BTCUSD",1758829258494,0.18326556,109730.0,109720.0,0.24468281]
["bitfinex","BTCUSD",1758829258909,0.47426556,109730.0,109720.0,0.24468281]
["bitfinex","BTCUSD",1758829259353,0.85497156,109730.0,109720.0,0.24468281]
["bitfinex","BTCUSD",1758829259969,0.84457186,109730.0,109720.0,0.24468281]
["bitfinex","BTCUSD",1758829260165,0.671706,109730.0,109720.0,0.24468281]
["bitfinex","BTCUSD",1758829260376,0.291,109730.0,109720.0,0.24468281]
["bitfinex","BTCUSD",1758829260576,0.291,109730.0,109720.0,0.62538881]
["bitfinex","BTCUSD",1758829261703,0.291,109730.0,109720.0,0.24468281]
["bitfinex","BTCUSD",1758829261946,0.47326556,109730.0,109720.0,0.24468281]
["bitfinex","BTCUSD",1758829262148,0.291,109730.0,109720.0,0.24468281]
["bitfinex","BTCUSD",1758829263242,0.291,109730.0,109720.0,0.62538881]
["bitfinex","BTCUSD",1758829263900,0.47326556,109730.0,109720.0,0.24468281]
["bitfinex","BTCUSD",1758829265860,0.5902794,109740.0,109720.0,0.24468281]
["bitfinex","BTCUSD",1758829266060,0.29092,109730.0,109720.0,0.24468281]
["bitfinex","BTCUSD",1758829266484,0.47318556,109730.0,109720.0,0.24468281]
["bitfinex","BTCUSD",1758829266910,0.47318556,109730.0,109720.0,0.23968281]
["bitfinex","BTCUSD",1758829267137,0.47318556,109730.0,109720.0,0.24268281]
["bitfinex","BTCUSD",1758829267737,0.47318556,109730.0,109720.0,0.23968281]
["bitfinex","BTCUSD",1758829267985,0.47518556,109730.0,109720.0,0.23654281]
["bitfinex","BTCUSD",1758829268198,0.47318556,109730.0,109720.0,0.23654281]
["bitfinex","BTCUSD",1758829268412,0.47318556,109730.0,109720.0,0.21184281]
["bitfinex","BTCUSD",1758829268624,0.47318556,109730.0,109720.0,0.23634281]
["bitfinex","BTCUSD",1758829269254,0.47418556,109730.0,109720.0,0.24134281]
["bitfinex","BTCUSD",1758829269496,0.29192,109730.0,109720.0,0.21393881]
["bitfinex","BTCUSD",1758829269942,0.29192,109730.0,109720.0,0.21716881]
["bitfinex","BTCUSD",1758829271035,0.001,109730.0,109720.0,0.68726028]
["bitfinex","BTCUSD",1758829271249,0.001,109730.0,109720.0,0.30655428]
["bitfinex","BTCUSD",1758829271455,0.001,109730.0,109720.0,0.68726028]
["bitfinex","BTCUSD",1758829271665,0.001,109730.0,109720.0,0.30655428]
["bitfinex","BTCUSD",1758829271887,0.001,109730.0,109720.0,0.68726028]
["bitfinex","BTCUSD",1758829273133,0.001,109730.0,109720.0,0.30655428]
["bitfinex","BTCUSD",1758829273351,0.001,109730.0,109720.0,0.68726028]
["bitfinex","BTCUSD",1758829273576,0.001,109730.0,109720.0,0.30655428]
["bitfinex","BTCUSD",1758829273794,0.001,109730.0,109720.0,0.68726028]
["bitfinex","BTCUSD",1758829274224,0.001,109730.0,109720.0,0.30655428]
["bitfinex","BTCUSD",1758829274437,0.001,109730.0,109720.0,0.68726028]
["bitfinex","BTCUSD",1758829274648,0.001,109730.0,109720.0,0.30655428]
["bitfinex","BTCUSD",1758829277025,0.003,109730.0,109720.0,0.30332428]
["bitfinex","BTCUSD",1758829277227,0.003,109730.0,109720.0,0.30655428]
["bitfinex","BTCUSD",1758829277228,0.18326556,109730.0,109720.0,0.30655428]
["bitfinex","BTCUSD",1758829280725,0.001,109730.0,109720.0,0.30655428]
["bitfinex","BTCUSD",1758829284571,0.49343261,109740.0,109720.0,0.30655428]
["bitfinex","BTCUSD",1758829285162,0.18226556,109730.0,109720.0,0.30655428]
["bitfinex","BTCUSD",1758829285756,0.18226556,109730.0,109720.0,0.30155428]
["bitfinex","BTCUSD",1758829286319,0.02625,109730.0,109720.0,0.20893881]
["bitfinex","BTCUSD",1758829286729,0.002,109730.0,109720.0,0.21193881]
["bitfinex","BTCUSD",1758829286920,0.18426556,109730.0,109720.0,0.21193881]
["bitfinex","BTCUSD",1758829287279,0.18426556,109730.0,109720.0,0.20893881]
["bitfinex","BTCUSD",1758829288129,0.18526556,109730.0,109720.0,0.21393881]
["bitfinex","BTCUSD",1758829289087,0.18824556,109730.0,109720.0,0.18740881]
["bitfinex","BTCUSD",1758829289295,0.21113556,109730.0,109720.0,0.18740881]
["bitfinex","BTCUSD",1758829290384,0.69638446,109730.0,109720.0,0.00512664]
["bitfinex","BTCUSD",1758829290618,0.71927446,109730.0,109720.0,0.00512664]
["bitfinex","BTCUSD",1758829295185,0.21113556,109730.0,109720.0,0.00512664]
["bitfinex","BTCUSD",1758829295390,0.71927446,109730.0,109720.0,0.00512664]
["bitfinex","BTCUSD",1758829299409,0.72873979,109730.0,109720.0,0.00512664]
["bitfinex","BTCUSD",1758829301390,0.91304526,109730.0,109720.0,0.00512664]
["bitfinex","BTCUSD",1758829302363,0.91204526,109730.0,109720.0,0.00012664]
["bitfinex","BTCUSD",1758829302826,0.91304526,109730.0,109720.0,0.00412664]
["bitfinex","BTCUSD",1758829304722,1.79133606,109730.0,109720.0,0.00412664]
["bitfinex","BTCUSD",1758829304925,1.79771257,109730.0,109720.0,0.00412664]
["bitfinex","BTCUSD",1758829305130,1.89492623,109730.0,109720.0,0.00412664]
["bitfinex","BTCUSD",1758829306246,1.89392623,109730.0,109720.0,0.00012664]
["bitfinex","BTCUSD",1758829306453,1.88542404,109730.0,109720.0,0.00012664]
["bitfinex","BTCUSD",1758829307063,1.88642404,109730.0,109720.0,0.00212664]
["bitfinex","BTCUSD",1758829307266,1.93642404,109730.0,109720.0,0.00212664]
["bitfinex","BTCUSD",1758829308899,1.93642404,109730.0,109720.0,0.00012664]
["bitfinex","BTCUSD",1758829309100,1.93542404,109730.0,109720.0,0.00012664]
["bitfinex","BTCUSD",1758829310324,0.82422624,109730.0,109720.0,0.00012664]
["bitfinex","BTCUSD",1758829310529,1.62312514,109730.0,109720.0,0.00012664]
["bitfinex","BTCUSD",1758829310735,1.95909367,109730.0,109720.0,0.00012664]
["bitfinex","BTCUSD",1758829311159,1.96009367,109730.0,109720.0,0.00112664]
["bitfinex","BTCUSD",1758829312385,1.9855596,109730.0,109720.0,0.00112664]
["bitfinex","BTCUSD",1758829312764,1.98555992,109730.0,109720.0,0.00112664]
["bitfinex","BTCUSD",1758829312972,2.01829467,109730.0,109720.0,0.00112664]
["bitfinex","BTCUSD",1758829313722,2.01829164,109730.0,109720.0,0.00112664]
["bitfinex","BTCUSD",1758829314103,2.52643054,109730.0,109720.0,0.00112664]
["bitfinex","BTCUSD",1758829315079,2.30892461,109730.0,109720.0,0.00112664]
["bitfinex","BTCUSD",1758829315311,2.49324017,109730.0,109720.0,0.00112664]
["bitfinex","BTCUSD",1758829315511,2.46050542,109730.0,109720.0,0.00112664]
["bitfinex","BTCUSD",1758829317230,2.48840542,109730.0,109720.0,0.00112664]
["bitfinex","BTCUSD",1758829320296,0.77165762,109730.0,109720.0,0.00620664]
["bitfinex","BTCUSD",1758829320502,0.89267014,109730.0,109720.0,0.02924664]
["bitfinex","BTCUSD",1758829320705,1.18339014,109730.0,109720.0,0.02924664]
["bitfinex","BTCUSD",1758829321107,1.1749014,109730.0,109720.0,0.02924664]
["bitfinex","BTCUSD",1758829321319,1.17489228,109730.0,109720.0,0.02924664]
["bitfinex","BTCUSD",1758829322589,0.66675338,109730.0,109720.0,0.02924664]
["bitfinex","BTCUSD",1758829322789,1.17489228,109730.0,109720.0,0.02924664]
["bitfinex","BTCUSD",1758829323734,1.20705418,109730.0,109720.0,0.00112664]
["bitfinex","BTCUSD",1758829323938,1.58281502,109730.0,109720.0,0.00112664]
["bitfinex","BTCUSD",1758829324175,2.10793536,109730.0,109720.0,0.00112664]
["bitfinex","BTCUSD",1758829324391,1.59979646,109730.0,109720.0,0.00112664]
["bitfinex","BTCUSD",1758829324608,2.10793536,109730.0,109720.0,0.00112664]
["bitfinex","BTCUSD",1758829324819,2.19664683,109730.0,109720.0,0.00112664]
["bitfinex","BTCUSD",1758829325263,1.68850844,109730.0,109720.0,0.00112664]
["bitfinex","BTCUSD",1758829325690,2.19664734,109730.0,109720.0,0.00112664]
["bitfinex","BTCUSD",1758829325874,1.68850844,109730.0,109720.0,0.00112664]
["bitfinex","BTCUSD",1758829326431,1.18036954,109730.0,109720.0,0.00112664]
["bitfinex","BTCUSD",1758829326638,1.68850844,109730.0,109720.0,0.00112664]
["bitfinex","BTCUSD",1758829327479,1.18036954,109730.0,109720.0,0.00112664]
["bitfinex","BTCUSD",1758829327688,1.68850844,109730.0,109720.0,0.00112664]
["bitfinex","BTCUSD",1758829328261,1.60727409,109730.0,109720.0,0.00112664]
["bitfinex","BTCUSD",1758829328457,1.51856262,109730.0,109720.0,0.00112664]
["bitfinex","BTCUSD",1758829329464,1.01989399,109730.0,109720.0,0.00112664]
["bitfinex","BTCUSD",1758829329689,1.52803289,109730.0,109720.0,0.00112664]
["bitfinex","BTCUSD",1758829331128,1.52497289,109730.0,109720.0,0.00112664]
["bitfinex","BTCUSD",1758829331528,1.52803289,109730.0,109720.0,0.00112664]
["bitfinex","BTCUSD",1758829331935,1.61674436,109730.0,109720.0,0.00112664]
["bitfinex","BTCUSD",1758829332689,2.12488326,109730.0,109720.0,0.00112664]
["bitfinex","BTCUSD",1758829333084,1.01989399,109730.0,109720.0,0.00112664]
["bitfinex","BTCUSD",1758829333284,1.52803289,109730.0,109720.0,0.00112664]
["bitfinex","BTCUSD",1758829333495,2.02767156,109730.0,109720.0,0.00112664]
["bitfinex","BTCUSD",1758829333714,2.03618469,109730.0,109720.0,0.00112664]
["bitfinex","BTCUSD",1758829334774,1.78275873,109730.0,109720.0,0.00112664]
["bitfinex","BTCUSD",1758829335031,1.8714702,109730.0,109720.0,0.00112664]
["bitfinex","BTCUSD",1758829338079,1.87148573,109730.0,109720.0,0.00112664]
["bitfinex","BTCUSD",1758829338930,1.78277426,109730.0,109720.0,0.00112664]
["bitfinex","BTCUSD",1758829342146,1.36785426,109730.0,109720.0,0.00312664]
["bitfinex","BTCUSD",1758829342323,1.37206567,109730.0,109720.0,0.03026664]
["bitfinex","BTCUSD",1758829342571,2.19349159,109730.0,109720.0,0.03026664]
["bitfinex","BTCUSD",1758829344019,2.09853159,109730.0,109720.0,0.03026664]
["bitfinex","BTCUSD",1758829344227,2.19345159,109730.0,109720.0,0.03026664]
["bitfinex","BTCUSD",1758829345280,0.14550238,109730.0,109720.0,0.03026664]
["bitfinex","BTCUSD",1758829345533,0.90302742,109730.0,109720.0,0.03026664]
["bitfinex","BTCUSD",1758829345948,0.91264728,109730.0,109720.0,0.03026664]
["bitfinex","BTCUSD",1758829346158,0.51746742,109730.0,109720.0,0.03026664]
["bitfinex","BTCUSD",1758829346373,0.79108865,109730.0,109720.0,0.03026664]
["bitfinex","BTCUSD",1758829346599,0.80067284,109730.0,109720.0,0.03026664]
["bitfinex","BTCUSD",1758829348226,0.78577628,109730.0,109720.0,0.03026664]
["bitfinex","BTCUSD",1758829357547,0.40435036,109730.0,109720.0,0.03026664]
["bitfinex","BTCUSD",1758829357754,0.48555209,109730.0,109720.0,0.21254881]
["bitfinex","BTCUSD",1758829357905,0.39472617,109730.0,109720.0,0.21254881]
["bitfinex","BTCUSD",1758829358112,0.77615209,109730.0,109720.0,0.21254881]
["bitfinex","BTCUSD",1758829358559,0.39472617,109730.0,109720.0,0.21254881]
["bitfinex","BTCUSD",1758829358871,0.77615209,109730.0,109720.0,0.21254881]
["bitfinex","BTCUSD",1758829360177,0.39472617,109730.0,109720.0,0.21254881]
["bitfinex","BTCUSD",1758829360391,0.77615209,109730.0,109720.0,0.21254881]
["bitfinex","BTCUSD",1758829361563,0.19134395,109750.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1758829361734,0.2906,109740.0,109730.0,0.56369148]
["bitfinex","BTCUSD",1758829361957,0.2906,109740.0,109730.0,0.56888148]
["bitfinex","BTCUSD",1758829362167,0.2906,109740.0,109730.0,0.18745556]
["bitfinex","BTCUSD",1758829362521,0.2906,109740.0,109730.0,0.21135556]
["bitfinex","BTCUSD",1758829362734,0.2906,109740.0,109730.0,0.21035556]
["bitfinex","BTCUSD",1758829363145,0.47284895,109740.0,109730.0,0.21035556]
["bitfinex","BTCUSD",1758829364122,0.47284895,109740.0,109730.0,0.23775484]
["bitfinex","BTCUSD",1758829364568,0.47384895,109740.0,109730.0,0.24175484]
["bitfinex","BTCUSD",1758829366803,0.47384895,109740.0,109730.0,0.25095349]
["bitfinex","BTCUSD",1758829367030,0.2916,109740.0,109730.0,0.25095349]
["bitfinex","BTCUSD",1758829367213,0.47384895,109740.0,109730.0,0.25095349]
["bitfinex","BTCUSD",1758829367825,0.2916,109740.0,109730.0,0.25095349]
["bitfinex","BTCUSD",1758829368031,0.47384895,109740.0,109730.0,0.25095349]
["bitfinex","BTCUSD",1758829369215,0.47384895,109740.0,109730.0,0.24175484]
["bitfinex","BTCUSD",1758829369938,0.47384895,109740.0,109730.0,0.25102667]
["bitfinex","BTCUSD",1758829370679,0.47384895,109740.0,109730.0,0.24175484]
["bitfinex","BTCUSD",1758829372812,0.2916,109740.0,109730.0,0.24175484]
["bitfinex","BTCUSD",1758829373226,0.47384895,109740.0,109730.0,0.25123778]
["bitfinex","BTCUSD",1758829374070,0.2916,109740.0,109730.0,0.25123778]
["bitfinex","BTCUSD",1758829374274,0.47384895,109740.0,109730.0,0.25123778]
["bitfinex","BTCUSD",1758829377115,0.47384895,109740.0,109730.0,0.24175484]
["bitfinex","BTCUSD",1758829377952,0.42384895,109740.0,109730.0,0.24175484]
["bitfinex","BTCUSD",1758829378151,0.2416,109740.0,109730.0,0.2512997]
["bitfinex","BTCUSD",1758829378310,0.42384895,109740.0,109730.0,0.2512997]
["bitfinex","BTCUSD",1758829378545,0.42384895,109740.0,109730.0,0.24175484]
["bitfinex","BTCUSD",1758829378960,0.42384895,109740.0,109730.0,0.25132973]
["bitfinex","BTCUSD",1758829379949,0.18324895,109740.0,109730.0,0.25132973]
["bitfinex","BTCUSD",1758829380310,0.001,109740.0,109730.0,0.25132973]
["bitfinex","BTCUSD",1758829380771,0.18324895,109740.0,109730.0,0.25132973]
["bitfinex","BTCUSD",1758829381717,0.001,109740.0,109730.0,0.63275565]
["bitfinex","BTCUSD",1758829381878,0.001,109740.0,109730.0,0.92323565]
["bitfinex","BTCUSD",1758829382092,0.18324895,109740.0,109730.0,0.92323565]
["bitfinex","BTCUSD",1758829382786,0.001,109740.0,109730.0,0.92323565]
["bitfinex","BTCUSD",1758829383994,0.18324895,109740.0,109730.0,0.92323565]
["bitfinex","BTCUSD",1758829384263,0.001,109740.0,109730.0,0.92323565]
["bitfinex","BTCUSD",1758829384482,0.18324895,109740.0,109730.0,0.92323565]
["bitfinex","BTCUSD",1758829384669,0.001,109740.0,109730.0,0.92323565]
["bitfinex","BTCUSD",1758829385319,0.18324895,109740.0,109730.0,0.92323565]
["bitfinex","BTCUSD",1758829386012,0.001,109740.0,109730.0,0.92323565]
["bitfinex","BTCUSD",1758829386405,0.18324895,109740.0,109730.0,0.92323565]
["bitfinex","BTCUSD",1758829386807,0.18324895,109740.0,109730.0,0.54180973]
["bitfinex","BTCUSD",1758829387013,0.18324895,109740.0,109730.0,0.92323565]
["bitfinex","BTCUSD",1758829387459,0.18324895,109740.0,109730.0,0.54180973]
["bitfinex","BTCUSD",1758829387664,0.18324895,109740.0,109730.0,0.53323484]
["bitfinex","BTCUSD",1758829387897,0.18324895,109740.0,109730.0,0.91466076]
["bitfinex","BTCUSD",1758829388836,0.001,109740.0,109730.0,0.91466076]
["bitfinex","BTCUSD",1758829389058,0.18324895,109740.0,109730.0,0.93115735]
["bitfinex","BTCUSD",1758829389970,0.001,109740.0,109730.0,0.93115735]
["bitfinex","BTCUSD",1758829390586,0.18324895,109740.0,109730.0,0.93115735]
["bitfinex","BTCUSD",1758829391437,0.001,109740.0,109730.0,0.93115735]
["bitfinex","BTCUSD",1758829391845,0.18324895,109740.0,109730.0,0.93115735]
["bitfinex","BTCUSD",1758829392051,0.001,109740.0,109730.0,0.93115735]
["bitfinex","BTCUSD",1758829392626,0.001,109740.0,109730.0,0.54973143]
["bitfinex","BTCUSD",1758829392835,0.001,109740.0,109730.0,1.00404623]
["bitfinex","BTCUSD",1758829394029,0.88224802,109760.0,109740.0,0.18223243]
["bitfinex","BTCUSD",1758829394224,0.88224802,109760.0,109750.0,0.01822323]
["bitfinex","BTCUSD",1758829394443,0.86731626,109760.0,109750.0,0.01822323]
["bitfinex","BTCUSD",1758829394656,0.48589034,109760.0,109750.0,0.01822323]
["bitfinex","BTCUSD",1758829396577,0.18223234,109750.0,109740.0,0.23664036]
["bitfinex","BTCUSD",1758829396785,0.18223234,109750.0,109740.0,0.23564036]
["bitfinex","BTCUSD",1758829396961,0.18223234,109750.0,109740.0,0.23768036]
["bitfinex","BTCUSD",1758829397537,0.18432234,109750.0,109740.0,0.23768036]
["bitfinex","BTCUSD",1758829398112,0.18532234,109750.0,109740.0,0.24068036]
["bitfinex","BTCUSD",1758829398312,0.18532234,109750.0,109740.0,0.21328243]
["bitfinex","BTCUSD",1758829403125,0.001,109750.0,109740.0,0.21328243]
["bitfinex","BTCUSD",1758829403562,0.001,109750.0,109740.0,0.22976814]
["bitfinex","BTCUSD",1758829403786,0.18323234,109750.0,109740.0,0.22976814]
["bitfinex","BTCUSD",1758829403994,0.001,109750.0,109740.0,0.22976814]
["bitfinex","BTCUSD",1758829405165,0.18323234,109750.0,109740.0,0.22976814]
["bitfinex","BTCUSD",1758829405500,0.18532234,109750.0,109740.0,0.02602]
["bitfinex","BTCUSD",1758829405704,0.18532234,109750.0,109740.0,0.02806]
["bitfinex","BTCUSD",1758829405962,0.20880234,109750.0,109740.0,0.21030895]
["bitfinex","BTCUSD",1758829406667,0.20880234,109750.0,109740.0,0.21329895]
["bitfinex","BTCUSD",1758829406878,0.18532234,109750.0,109740.0,0.21329895]
["bitfinex","BTCUSD",1758829407983,0.18532234,109750.0,109740.0,0.21030895]
["bitfinex","BTCUSD",1758829408592,0.18532234,109750.0,109740.0,0.20826895]
["bitfinex","BTCUSD",1758829408831,0.20954234,109750.0,109740.0,0.21323895]
["bitfinex","BTCUSD",1758829409478,0.18532234,109750.0,109740.0,0.19021895]
["bitfinex","BTCUSD",1758829409676,0.45758094,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1758829409991,0.47458612,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1758829410215,0.4579417,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1758829410652,0.4579417,109760.0,109740.0,0.20947895]
["bitfinex","BTCUSD",1758829410881,0.4579417,109760.0,109740.0,0.23687687]
["bitfinex","BTCUSD",1758829411305,0.4579417,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1758829411713,0.4579417,109760.0,109740.0,0.23687687]
["bitfinex","BTCUSD",1758829412097,0.18223234,109750.0,109740.0,0.23687687]
["bitfinex","BTCUSD",1758829412271,0.18223234,109750.0,109740.0,0.23887687]
["bitfinex","BTCUSD",1758829412676,0.45763275,109760.0,109740.0,0.23887687]
["bitfinex","BTCUSD",1758829413031,0.46614404,109760.0,109740.0,0.24087687]
["bitfinex","BTCUSD",1758829413177,0.45763275,109760.0,109740.0,0.24087687]
["bitfinex","BTCUSD",1758829413393,0.44093652,109760.0,109740.0,0.23887687]
["bitfinex","BTCUSD",1758829413605,0.44093652,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1758829413917,0.44093652,109760.0,109750.0,0.18123234]
["bitfinex","BTCUSD",1758829413918,0.44304652,109760.0,109750.0,0.18123234]
["bitfinex","BTCUSD",1758829414094,0.00211,109760.0,109750.0,0.18323234]
["bitfinex","BTCUSD",1758829414305,0.29036,109760.0,109750.0,0.21046234]
["bitfinex","BTCUSD",1758829414511,0.47468574,109760.0,109750.0,0.20749234]
["bitfinex","BTCUSD",1758829414715,0.47468574,109760.0,109750.0,0.23488861]
["bitfinex","BTCUSD",1758829415606,0.47568574,109760.0,109750.0,0.23488861]
["bitfinex","BTCUSD",1758829416071,0.47468574,109760.0,109750.0,0.23488861]
["bitfinex","BTCUSD",1758829416485,0.47568574,109760.0,109750.0,0.23788861]
["bitfinex","BTCUSD",1758829420462,0.47568574,109760.0,109750.0,0.23588861]
["bitfinex","BTCUSD",1758829420463,0.50285574,109760.0,109750.0,0.23588861]
["bitfinex","BTCUSD",1758829420635,0.49990574,109760.0,109750.0,0.23588861]
["bitfinex","BTCUSD",1758829421191,0.49990574,109760.0,109750.0,0.21162861]
["bitfinex","BTCUSD",1758829422507,0.49990574,109760.0,109750.0,0.21362861]
["bitfinex","BTCUSD",1758829423432,0.50285574,109760.0,109750.0,0.03039627]
["bitfinex","BTCUSD",1758829423865,0.50285574,109760.0,109750.0,0.21262861]
["bitfinex","BTCUSD",1758829425338,0.49990574,109760.0,109750.0,0.21262861]
["bitfinex","BTCUSD",1758829425748,0.50285574,109760.0,109750.0,0.21262861]
["bitfinex","BTCUSD",1758829426172,0.49990574,109760.0,109750.0,0.21262861]
["bitfinex","BTCUSD",1758829426586,0.49990574,109760.0,109750.0,0.21462861]
["bitfinex","BTCUSD",1758829427002,0.49990574,109760.0,109750.0,0.03039627]
["bitfinex","BTCUSD",1758829427415,1.00790803,109760.0,109750.0,0.03039627]
["bitfinex","BTCUSD",1758829427629,1.00790803,109760.0,109750.0,0.21262861]
["bitfinex","BTCUSD",1758829428150,1.01085803,109760.0,109750.0,0.21262861]
["bitfinex","BTCUSD",1758829428355,0.99790803,109760.0,109750.0,0.21262861]
["bitfinex","BTCUSD",1758829428474,0.99790803,109760.0,109750.0,0.21462861]
["bitfinex","BTCUSD",1758829428919,1.00782803,109760.0,109750.0,0.21462861]
["bitfinex","BTCUSD",1758829430967,1.00782803,109760.0,109750.0,0.21262861]
["bitfinex","BTCUSD",1758829431666,1.00782803,109760.0,109750.0,0.21462861]
["bitfinex","BTCUSD",1758829432294,1.00782803,109760.0,109750.0,0.23888861]
["bitfinex","BTCUSD",1758829433560,0.82561229,109760.0,109750.0,0.23888861]
["bitfinex","BTCUSD",1758829433766,0.98360803,109760.0,109750.0,0.24185861]
["bitfinex","BTCUSD",1758829434043,0.47560574,109760.0,109750.0,0.24185861]
["bitfinex","BTCUSD",1758829434545,0.28191449,109760.0,109750.0,0.24185861]
["bitfinex","BTCUSD",1758829435073,0.28267449,109760.0,109750.0,0.24185861]
["bitfinex","BTCUSD",1758829436726,0.60770104,109760.0,109750.0,0.24185861]
["bitfinex","BTCUSD",1758829436874,0.78991678,109760.0,109750.0,0.24185861]
["bitfinex","BTCUSD",1758829437515,0.79067678,109760.0,109750.0,0.05465627]
["bitfinex","BTCUSD",1758829437788,0.81349678,109760.0,109750.0,0.21262861]
["bitfinex","BTCUSD",1758829437976,0.81349678,109760.0,109750.0,0.18523234]
["bitfinex","BTCUSD",1758829438214,1.32321907,109760.0,109750.0,0.003]
["bitfinex","BTCUSD",1758829438807,1.41260454,109760.0,109750.0,0.003]
["bitfinex","BTCUSD",1758829439243,1.44275644,109760.0,109750.0,0.003]
["bitfinex","BTCUSD",1758829446950,0.8105154,109760.0,109750.0,0.003]
["bitfinex","BTCUSD",1758829447160,1.1956354,109760.0,109750.0,0.003]
["bitfinex","BTCUSD",1758829447364,1.2201354,109760.0,109750.0,0.003]
["bitfinex","BTCUSD",1758829448816,1.2201354,109760.0,109750.0,0.00304]
["bitfinex","BTCUSD",1758829450910,1.1252554,109760.0,109750.0,0.00304]
["bitfinex","BTCUSD",1758829453215,1.1252554,109760.0,109750.0,0.00799]
["bitfinex","BTCUSD",1758829453330,0.69097803,109760.0,109750.0,0.00799]
["bitfinex","BTCUSD",1758829453532,0.98045803,109760.0,109750.0,0.03073]
["bitfinex","BTCUSD",1758829453797,0.69021803,109760.0,109750.0,0.00799]
["bitfinex","BTCUSD",1758829454002,0.98045803,109760.0,109750.0,0.21296234]
["bitfinex","BTCUSD",1758829454144,0.98045803,109760.0,109750.0,0.03073]
["bitfinex","BTCUSD",1758829455391,0.98243803,109760.0,109750.0,0.03073]
["bitfinex","BTCUSD",1758829455574,0.98045803,109760.0,109750.0,0.03073]
["bitfinex","BTCUSD",1758829456605,1.26104466,109760.0,109750.0,0.00304]
["bitfinex","BTCUSD",1758829458497,1.26276466,109760.0,109750.0,0.00304]
["bitfinex","BTCUSD",1758829460572,1.26104466,109760.0,109750.0,0.00304]
["bitfinex","BTCUSD",1758829466680,1.26276466,109760.0,109750.0,0.00304]
["bitfinex","BTCUSD",1758829467196,1.26104466,109760.0,109750.0,0.00304]
["bitfinex","BTCUSD",1758829472547,1.06714469,109760.0,109750.0,0.00304]
["bitfinex","BTCUSD",1758829472747,1.24936043,109760.0,109750.0,0.00304]
["bitfinex","BTCUSD",1758829479906,1.75167226,109760.0,109750.0,0.00304]
["bitfinex","BTCUSD",1758829480129,2.09167226,109760.0,109750.0,0.00304]
["bitfinex","BTCUSD",1758829480339,2.13566572,109760.0,109750.0,0.00304]
["bitfinex","BTCUSD",1758829480551,3.32112357,109760.0,109750.0,0.00304]
["bitfinex","BTCUSD",1758829480761,2.17796019,109760.0,109750.0,0.00304]
["bitfinex","BTCUSD",1758829481625,3.32112357,109760.0,109750.0,0.00304]
["bitfinex","BTCUSD",1758829482079,2.17796019,109760.0,109750.0,0.00304]
["bitfinex","BTCUSD",1758829482506,3.32112357,109760.0,109750.0,0.00304]
["bitfinex","BTCUSD",1758829483341,3.33813062,109760.0,109750.0,0.00304]
["bitfinex","BTCUSD",1758829485116,3.76112357,109760.0,109750.0,0.00304]
["bitfinex","BTCUSD",1758829485588,2.61796019,109760.0,109750.0,0.00304]
["bitfinex","BTCUSD",1758829485759,2.57396673,109760.0,109750.0,0.00304]
["bitfinex","BTCUSD",1758829486156,2.59096974,109760.0,109750.0,0.00304]
["bitfinex","BTCUSD",1758829488540,2.69433397,109760.0,109750.0,0.00304]
["bitfinex","BTCUSD",1758829490440,2.28619397,109760.0,109750.0,0.0052]
["bitfinex","BTCUSD",1758829490717,2.69433397,109760.0,109750.0,0.0052]
["bitfinex","BTCUSD",1758829491158,2.69433397,109760.0,109750.0,0.00304]
["bitfinex","BTCUSD",1758829492803,1.87300761,109760.0,109750.0,0.0083]
["bitfinex","BTCUSD",1758829493013,1.81371013,109760.0,109750.0,0.03292]
["bitfinex","BTCUSD",1758829493215,2.19879013,109760.0,109750.0,0.03292]
["bitfinex","BTCUSD",1758829493622,0.52221574,109760.0,109750.0,0.03292]
["bitfinex","BTCUSD",1758829493918,1.66940466,109760.0,109750.0,0.03292]
["bitfinex","BTCUSD",1758829494313,1.32940466,109760.0,109750.0,0.03292]
["bitfinex","BTCUSD",1758829498792,0.56729574,109760.0,109750.0,0.03292]
["bitfinex","BTCUSD",1758829498976,1.32940466,109760.0,109750.0,0.03292]
["bitfinex","BTCUSD",1758829500190,0.94432466,109760.0,109750.0,0.05114323]
["bitfinex","BTCUSD",1758829500394,1.23444466,109760.0,109750.0,0.03292]
["bitfinex","BTCUSD",1758829500592,0.47233574,109760.0,109750.0,0.03292]
["bitfinex","BTCUSD",1758829500794,0.8533902,109760.0,109750.0,0.03292]
["bitfinex","BTCUSD",1758829501233,0.5632702,109760.0,109750.0,0.03292]
["bitfinex","BTCUSD",1758829501362,0.8533902,109760.0,109750.0,0.05114323]
["bitfinex","BTCUSD",1758829502075,0.8533902,109760.0,109750.0,0.03292]
["bitfinex","BTCUSD",1758829502271,1.23444466,109760.0,109750.0,0.03292]
["bitfinex","BTCUSD",1758829505164,1.25924466,109760.0,109750.0,0.00304]
["bitfinex","BTCUSD",1758829505573,1.23642466,109760.0,109750.0,0.00501]
["bitfinex","BTCUSD",1758829505791,1.23642466,109760.0,109750.0,0.03202]
["bitfinex","BTCUSD",1758829507630,0.47233574,109760.0,109750.0,0.03202]
["bitfinex","BTCUSD",1758829507866,1.23444466,109760.0,109750.0,0.03202]
["bitfinex","BTCUSD",1758829510824,1.05092829,109760.0,109750.0,0.03202]
["bitfinex","BTCUSD",1758829511055,1.23512403,109760.0,109750.0,0.02882]
["bitfinex","BTCUSD",1758829511308,1.25794403,109760.0,109750.0,0.02685]
["bitfinex","BTCUSD",1758829511531,1.25794403,109760.0,109750.0,0.00304]
["bitfinex","BTCUSD",1758829511773,1.25596403,109760.0,109750.0,0.00821]
["bitfinex","BTCUSD",1758829511980,0.47103511,109760.0,109750.0,0.03202]
["bitfinex","BTCUSD",1758829512128,1.23314403,109760.0,109750.0,0.03202]
["bitfinex","BTCUSD",1758829514398,0.94432466,109760.0,109750.0,0.03202]
["bitfinex","BTCUSD",1758829514677,1.23436466,109760.0,109750.0,0.03202]
["bitfinex","BTCUSD",1758829515328,0.47225574,109760.0,109750.0,0.03202]
["bitfinex","BTCUSD",1758829515510,0.94432466,109760.0,109750.0,0.05024323]
["bitfinex","BTCUSD",1758829515750,0.8533102,109760.0,109750.0,0.05024323]
["bitfinex","BTCUSD",1758829515966,1.23436466,109760.0,109750.0,0.05024323]
["bitfinex","BTCUSD",1758829516180,1.23436466,109760.0,109750.0,0.03202]
["bitfinex","BTCUSD",1758829516726,0.98027607,109760.0,109750.0,0.03202]
["bitfinex","BTCUSD",1758829518046,0.98225607,109760.0,109750.0,0.03202]
["bitfinex","BTCUSD",1758829518475,0.98027607,109760.0,109750.0,0.03202]
["bitfinex","BTCUSD",1758829518887,0.98225607,109760.0,109750.0,0.03202]
["bitfinex","BTCUSD",1758829519087,0.69023607,109760.0,109750.0,0.00821]
["bitfinex","BTCUSD",1758829519286,0.98023607,109760.0,109750.0,0.03202]
["bitfinex","BTCUSD",1758829523063,0.69023607,109760.0,109750.0,0.00821]
["bitfinex","BTCUSD",1758829523232,0.98023607,109760.0,109750.0,0.03202]
["bitfinex","BTCUSD",1758829523670,0.98023607,109760.0,109750.0,0.21425234]
["bitfinex","BTCUSD",1758829524442,0.98023607,109760.0,109750.0,0.02882]
["bitfinex","BTCUSD",1758829524645,0.98221607,109760.0,109750.0,0.02882]
["bitfinex","BTCUSD",1758829524882,0.98221607,109760.0,109750.0,0.03202]
["bitfinex","BTCUSD",1758829525245,0.98221607,109760.0,109750.0,0.21425234]
["bitfinex","BTCUSD",1758829526314,0.98023607,109760.0,109750.0,0.21425234]
["bitfinex","BTCUSD",1758829526701,0.98023607,109760.0,109750.0,0.03202]
["bitfinex","BTCUSD",1758829526901,0.98023607,109760.0,109750.0,0.21425234]
["bitfinex","BTCUSD",1758829528628,0.98023607,109760.0,109750.0,0.03202]
["bitfinex","BTCUSD",1758829528897,0.98221607,109760.0,109750.0,0.03202]
["bitfinex","BTCUSD",1758829529098,1.00647607,109760.0,109750.0,0.03202]
["bitfinex","BTCUSD",1758829530335,1.5162164,109760.0,109750.0,0.00304]
["bitfinex","BTCUSD",1758829531724,1.60560187,109760.0,109750.0,0.00304]
["bitfinex","BTCUSD",1758829531934,1.96048231,109760.0,109750.0,0.00304]
["bitfinex","BTCUSD",1758829532939,2.00481911,109760.0,109750.0,0.00304]
["bitfinex","BTCUSD",1758829533245,2.02182498,109760.0,109750.0,0.00304]
["bitfinex","BTCUSD",1758829533472,2.04756923,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758829533703,2.07497376,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758829534240,2.45461376,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758829534672,2.45461376,109760.0,109750.0,0.00200001]
["bitfinex","BTCUSD",1758829536939,2.45461376,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758829537146,2.45561376,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758829538656,2.45556798,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758829538870,2.27335224,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758829539069,2.45556798,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758829541291,2.50556798,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758829542310,2.73712798,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758829542526,3.29514831,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758829542770,3.31747633,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758829542974,8.36747633,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758829543195,8.36647633,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758829543542,8.36947633,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758829543784,7.35343567,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758829544108,0.55241746,109730.0,109720.0,0.00012664]
["bitfinex","BTCUSD",1758829544310,1.10019107,109730.0,109720.0,0.00012664]
["bitfinex","BTCUSD",1758829544522,1.12815107,109730.0,109720.0,0.00012664]
["bitfinex","BTCUSD",1758829544709,1.15556319,109730.0,109720.0,0.00012664]
["bitfinex","BTCUSD",1758829544947,2.17160385,109730.0,109720.0,0.00012664]
["bitfinex","BTCUSD",1758829546519,2.17260385,109730.0,109720.0,0.00212664]
["bitfinex","BTCUSD",1758829548118,1.15656319,109730.0,109720.0,0.00212664]
["bitfinex","BTCUSD",1758829548329,2.20433167,109730.0,109720.0,0.00212664]
["bitfinex","BTCUSD",1758829550857,2.20276167,109730.0,109720.0,0.00212664]
["bitfinex","BTCUSD",1758829551266,2.20433167,109730.0,109720.0,0.00212664]
["bitfinex","BTCUSD",1758829551427,2.20432554,109730.0,109720.0,0.00212664]
["bitfinex","BTCUSD",1758829554524,1.18671488,109730.0,109720.0,0.00212664]
["bitfinex","BTCUSD",1758829554732,2.20275554,109730.0,109720.0,0.00212664]
["bitfinex","BTCUSD",1758829555377,2.27060526,109730.0,109720.0,0.00212664]
["bitfinex","BTCUSD",1758829556004,2.19713712,109730.0,109720.0,0.00738664]
["bitfinex","BTCUSD",1758829556522,2.19713712,109730.0,109720.0,0.00212664]
["bitfinex","BTCUSD",1758829558740,1.68911679,109730.0,109720.0,0.00212664]
["bitfinex","BTCUSD",1758829559192,1.30419679,109730.0,109720.0,0.00212664]
["bitfinex","BTCUSD",1758829559399,2.06895679,109730.0,109720.0,0.00212664]
["bitfinex","BTCUSD",1758829559605,2.15766826,109730.0,109720.0,0.00212664]
["bitfinex","BTCUSD",1758829559786,1.64964793,109730.0,109720.0,0.00212664]
["bitfinex","BTCUSD",1758829559932,2.15766826,109730.0,109720.0,0.00212664]
["bitfinex","BTCUSD",1758829560342,1.39290826,109730.0,109720.0,0.00212664]
["bitfinex","BTCUSD",1758829560545,1.64964793,109730.0,109720.0,0.00418664]
["bitfinex","BTCUSD",1758829560754,2.04256679,109730.0,109720.0,0.00711664]
["bitfinex","BTCUSD",1758829560977,2.04462679,109730.0,109720.0,0.00418664]
["bitfinex","BTCUSD",1758829561573,2.06812679,109730.0,109720.0,0.00418664]
["bitfinex","BTCUSD",1758829561781,2.06812679,109730.0,109720.0,0.00711664]
["bitfinex","BTCUSD",1758829561995,2.06813012,109730.0,109720.0,0.00711664]
["bitfinex","BTCUSD",1758829562214,2.04463012,109730.0,109720.0,0.00711664]
["bitfinex","BTCUSD",1758829562855,2.14053378,109730.0,109720.0,0.00212664]
["bitfinex","BTCUSD",1758829563273,2.65020411,109730.0,109720.0,0.00212664]
["bitfinex","BTCUSD",1758829563422,2.14053378,109730.0,109720.0,0.00212664]
["bitfinex","BTCUSD",1758829566682,2.14218378,109730.0,109720.0,0.00212664]
["bitfinex","BTCUSD",1758829567120,2.14218791,109730.0,109720.0,0.00212664]
["bitfinex","BTCUSD",1758829568668,2.65020824,109730.0,109720.0,0.00212664]
["bitfinex","BTCUSD",1758829569165,2.14218791,109730.0,109720.0,0.00212664]
["bitfinex","BTCUSD",1758829569670,2.65020824,109730.0,109720.0,0.00212664]
["bitfinex","BTCUSD",1758829570317,2.14218791,109730.0,109720.0,0.00212664]
["bitfinex","BTCUSD",1758829570508,2.14053791,109730.0,109720.0,0.00212664]
["bitfinex","BTCUSD",1758829570750,2.14218791,109730.0,109720.0,0.00212664]
["bitfinex","BTCUSD",1758829570949,2.64855824,109730.0,109720.0,0.00212664]
["bitfinex","BTCUSD",1758829571811,2.65020824,109730.0,109720.0,0.00212664]
["bitfinex","BTCUSD",1758829572477,2.65020824,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758829572478,2.72595249,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758829572703,0.5524673,109700.0,109690.0,0.00306]
["bitfinex","BTCUSD",1758829572926,1.56820225,109700.0,109690.0,0.00017915]
["bitfinex","BTCUSD",1758829573161,1.59319225,109700.0,109690.0,0.00017915]
["bitfinex","BTCUSD",1758829573359,1.68190372,109700.0,109690.0,0.00017915]
["bitfinex","BTCUSD",1758829573513,1.68190372,109700.0,109690.0,0.00224915]
["bitfinex","BTCUSD",1758829573733,1.66062916,109700.0,109690.0,0.00017915]
["bitfinex","BTCUSD",1758829574331,1.66162916,109700.0,109690.0,0.00624915]
["bitfinex","BTCUSD",1758829576022,1.66062916,109700.0,109690.0,0.00526915]
["bitfinex","BTCUSD",1758829576230,1.66062916,109700.0,109690.0,0.00224915]
["bitfinex","BTCUSD",1758829576440,1.66162916,109700.0,109690.0,0.00224915]
["bitfinex","BTCUSD",1758829576778,1.63860916,109700.0,109690.0,0.00224915]
["bitfinex","BTCUSD",1758829576956,1.75206063,109700.0,109690.0,0.00017915]
["bitfinex","BTCUSD",1758829577198,1.75034063,109700.0,109690.0,0.00017915]
["bitfinex","BTCUSD",1758829577421,1.68290372,109700.0,109690.0,0.00017915]
["bitfinex","BTCUSD",1758829578045,1.68290372,109700.0,109690.0,0.00224915]
["bitfinex","BTCUSD",1758829578365,1.727259,109700.0,109690.0,0.00224915]
["bitfinex","BTCUSD",1758829578582,2.012219,109700.0,109690.0,0.02635915]
["bitfinex","BTCUSD",1758829578804,2.76699088,109700.0,109690.0,0.00224915]
["bitfinex","BTCUSD",1758829579017,2.76699088,109700.0,109690.0,0.00017915]
["bitfinex","BTCUSD",1758829579464,2.77064679,109700.0,109690.0,0.00017915]
["bitfinex","BTCUSD",1758829579585,2.79307465,109700.0,109690.0,0.00224915]
["bitfinex","BTCUSD",1758829580575,2.76808465,109700.0,109690.0,0.00526915]
["bitfinex","BTCUSD",1758829580818,1.91792911,109700.0,109690.0,0.02937915]
["bitfinex","BTCUSD",1758829581588,0.76438506,109700.0,109690.0,0.00526915]
["bitfinex","BTCUSD",1758829581795,1.9142332,109700.0,109690.0,0.02937915]
["bitfinex","BTCUSD",1758829583248,1.08364978,109700.0,109690.0,0.02937915]
["bitfinex","BTCUSD",1758829583461,1.84685792,109700.0,109690.0,0.02937915]
["bitfinex","BTCUSD",1758829585508,1.50395597,109700.0,109690.0,0.02937915]
["bitfinex","BTCUSD",1758829585721,1.84705792,109700.0,109690.0,0.02937915]
["bitfinex","BTCUSD",1758829585928,0.98888978,109700.0,109690.0,0.02937915]
["bitfinex","BTCUSD",1758829586119,1.84705792,109700.0,109690.0,0.02937915]
["bitfinex","BTCUSD",1758829587669,2.25335199,109700.0,109690.0,0.02635915]
["bitfinex","BTCUSD",1758829587845,2.32129558,109700.0,109690.0,0.02635915]
["bitfinex","BTCUSD",1758829588051,2.41000705,109700.0,109690.0,0.00224915]
["bitfinex","BTCUSD",1758829588465,2.38730705,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1758829588674,2.41171705,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1758829589948,2.34377346,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1758829591246,2.37119475,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1758829591667,2.43989152,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1758829593833,0.18239854,109650.0,109640.0,0.0002]
["bitfinex","BTCUSD",1758829594012,0.95108261,109650.0,109640.0,0.00066401]
["bitfinex","BTCUSD",1758829594255,0.95108261,109650.0,109640.0,0.00272401]
["bitfinex","BTCUSD",1758829594256,0.56400261,109650.0,109640.0,0.00272401]
["bitfinex","BTCUSD",1758829594466,0.95112261,109650.0,109640.0,0.00592401]
["bitfinex","BTCUSD",1758829594667,0.95112261,109650.0,109640.0,0.03063401]
["bitfinex","BTCUSD",1758829596154,0.95212261,109650.0,109640.0,0.03063401]
["bitfinex","BTCUSD",1758829597878,0.97432222,109650.0,109640.0,0.03063401]
["bitfinex","BTCUSD",1758829598087,0.59271815,109650.0,109640.0,0.03063401]
["bitfinex","BTCUSD",1758829598295,0.97432222,109650.0,109640.0,0.03063401]
["bitfinex","BTCUSD",1758829599125,0.58720222,109650.0,109640.0,0.03063401]
["bitfinex","BTCUSD",1758829599325,0.97424222,109650.0,109640.0,0.03063401]
["bitfinex","BTCUSD",1758829599552,1.3892513,109650.0,109640.0,0.00592401]
["bitfinex","BTCUSD",1758829599827,1.45356497,109650.0,109640.0,0.00272401]
["bitfinex","BTCUSD",1758829600037,1.82371687,109650.0,109640.0,0.03063401]
["bitfinex","BTCUSD",1758829601100,1.82271687,109650.0,109640.0,0.03063401]
["bitfinex","BTCUSD",1758829601520,1.82371687,109650.0,109640.0,0.03063401]
["bitfinex","BTCUSD",1758829601946,2.26553549,109650.0,109640.0,0.00066401]
["bitfinex","BTCUSD",1758829602162,1.88393142,109650.0,109640.0,0.00066401]
["bitfinex","BTCUSD",1758829602375,1.88222142,109650.0,109640.0,0.00066401]
["bitfinex","BTCUSD",1758829603037,1.84641687,109650.0,109640.0,0.00066401]
["bitfinex","BTCUSD",1758829603470,1.08320873,109650.0,109640.0,0.00272401]
["bitfinex","BTCUSD",1758829603722,1.84641687,109650.0,109640.0,0.00592401]
["bitfinex","BTCUSD",1758829603929,0.67147873,109650.0,109640.0,0.00272401]
["bitfinex","BTCUSD",1758829604146,1.82212687,109650.0,109640.0,0.03063401]
["bitfinex","BTCUSD",1758829604779,1.43468687,109650.0,109640.0,0.03063401]
["bitfinex","BTCUSD",1758829605004,1.4405228,109650.0,109640.0,0.03063401]
["bitfinex","BTCUSD",1758829605220,1.4405628,109650.0,109640.0,0.03063401]
["bitfinex","BTCUSD",1758829605858,1.05895873,109650.0,109640.0,0.03063401]
["bitfinex","BTCUSD",1758829606091,1.4405628,109650.0,109640.0,0.03063401]
["bitfinex","BTCUSD",1758829607674,1.0530828,109650.0,109640.0,0.03063401]
["bitfinex","BTCUSD",1758829607885,1.4404428,109650.0,109640.0,0.03063401]
["bitfinex","BTCUSD",1758829608138,0.67147873,109650.0,109640.0,0.03063401]
["bitfinex","BTCUSD",1758829608348,1.02230362,109650.0,109640.0,0.03063401]
["bitfinex","BTCUSD",1758829608571,1.40390769,109650.0,109640.0,0.03063401]
["bitfinex","BTCUSD",1758829608984,0.81770547,109650.0,109640.0,0.21304918]
["bitfinex","BTCUSD",1758829609198,1.00010401,109650.0,109640.0,0.21304918]
["bitfinex","BTCUSD",1758829609405,0.57071854,109650.0,109640.0,0.21304918]
["bitfinex","BTCUSD",1758829609603,0.95232261,109650.0,109640.0,0.21304918]
["bitfinex","BTCUSD",1758829610258,0.57071854,109650.0,109640.0,0.21304918]
["bitfinex","BTCUSD",1758829610479,0.18339854,109650.0,109640.0,0.21304918]
["bitfinex","BTCUSD",1758829610736,0.001,109650.0,109640.0,0.59465325]
["bitfinex","BTCUSD",1758829610977,0.29348,109650.0,109640.0,0.62207556]
["bitfinex","BTCUSD",1758829611488,0.29364,109650.0,109640.0,0.62207556]
["bitfinex","BTCUSD",1758829611935,0.29356,109650.0,109640.0,1.00367963]
["bitfinex","BTCUSD",1758829612130,0.29356,109650.0,109640.0,0.62207556]
["bitfinex","BTCUSD",1758829612131,0.2936,109650.0,109640.0,0.62207556]
["bitfinex","BTCUSD",1758829612628,0.2936,109650.0,109640.0,0.64467432]
["bitfinex","BTCUSD",1758829613536,0.2926,109650.0,109640.0,0.64467432]
["bitfinex","BTCUSD",1758829613762,0.66810264,109670.0,109650.0,0.181386]
["bitfinex","BTCUSD",1758829613948,0.29248,109660.0,109650.0,0.209296]
["bitfinex","BTCUSD",1758829614172,0.29248,109660.0,109650.0,0.181386]
["bitfinex","BTCUSD",1758829614407,0.29248,109660.0,109650.0,0.21086661]
["bitfinex","BTCUSD",1758829614872,0.57310264,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758829615112,0.86650264,109670.0,109660.0,0.2123519]
["bitfinex","BTCUSD",1758829615324,0.47576527,109670.0,109660.0,0.2123519]
["bitfinex","BTCUSD",1758829615497,0.85736934,109670.0,109660.0,0.2123519]
["bitfinex","BTCUSD",1758829615719,0.47576527,109670.0,109660.0,0.2123519]
["bitfinex","BTCUSD",1758829616070,0.29344,109670.0,109660.0,0.2123519]
["bitfinex","BTCUSD",1758829616533,0.47480527,109670.0,109660.0,0.2123519]
["bitfinex","BTCUSD",1758829617010,0.47480527,109670.0,109660.0,0.2113519]
["bitfinex","BTCUSD",1758829617709,0.47468527,109670.0,109660.0,0.2113519]
["bitfinex","BTCUSD",1758829618240,0.47568527,109670.0,109660.0,0.2143519]
["bitfinex","BTCUSD",1758829618450,0.29324,109670.0,109660.0,0.24177015]
["bitfinex","BTCUSD",1758829618851,0.47560527,109670.0,109660.0,0.24177015]
["bitfinex","BTCUSD",1758829620870,0.85720934,109670.0,109660.0,0.06038825]
["bitfinex","BTCUSD",1758829621325,0.86356068,109670.0,109660.0,0.06038825]
["bitfinex","BTCUSD",1758829621974,0.86356068,109670.0,109660.0,0.24277015]
["bitfinex","BTCUSD",1758829622189,0.65789046,109670.0,109660.0,0.24277015]
["bitfinex","BTCUSD",1758829622603,0.65789046,109670.0,109660.0,0.06038825]
["bitfinex","BTCUSD",1758829622829,0.65789046,109670.0,109660.0,0.24277015]
["bitfinex","BTCUSD",1758829623687,0.65153912,109670.0,109660.0,0.06038825]
["bitfinex","BTCUSD",1758829623897,0.65153912,109670.0,109660.0,0.24277015]
["bitfinex","BTCUSD",1758829624305,0.26993505,109670.0,109660.0,0.24277015]
["bitfinex","BTCUSD",1758829624712,0.46917385,109670.0,109660.0,0.24277015]
["bitfinex","BTCUSD",1758829625147,0.19149521,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758829625385,0.18233202,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758829625586,0.4974634,109690.0,109680.0,0.21207865]
["bitfinex","BTCUSD",1758829625800,0.86212828,109690.0,109680.0,0.02973]
["bitfinex","BTCUSD",1758829626431,0.48052421,109690.0,109680.0,0.02973]
["bitfinex","BTCUSD",1758829626676,0.86212828,109690.0,109680.0,0.03019401]
["bitfinex","BTCUSD",1758829627082,0.86212828,109690.0,109680.0,0.21254266]
["bitfinex","BTCUSD",1758829627290,0.86212828,109690.0,109680.0,0.03019401]
["bitfinex","BTCUSD",1758829628145,0.86312828,109690.0,109680.0,0.03519401]
["bitfinex","BTCUSD",1758829628362,0.47517202,109690.0,109680.0,0.03519401]
["bitfinex","BTCUSD",1758829628555,0.85677609,109690.0,109680.0,0.03519401]
["bitfinex","BTCUSD",1758829628775,0.85875609,109690.0,109680.0,0.03202401]
["bitfinex","BTCUSD",1758829628984,0.88129609,109690.0,109680.0,0.00546401]
["bitfinex","BTCUSD",1758829629437,0.88764512,109690.0,109680.0,0.00546401]
["bitfinex","BTCUSD",1758829631183,0.88301609,109690.0,109680.0,0.00546401]
["bitfinex","BTCUSD",1758829631732,1.36035447,109690.0,109680.0,0.00546401]
["bitfinex","BTCUSD",1758829632695,1.73050637,109690.0,109680.0,0.00546401]
["bitfinex","BTCUSD",1758829633687,1.72950637,109690.0,109680.0,0.00046401]
["bitfinex","BTCUSD",1758829633958,0.96629823,109690.0,109680.0,0.00046401]
["bitfinex","BTCUSD",1758829634153,1.73050637,109690.0,109680.0,0.00346401]
["bitfinex","BTCUSD",1758829635322,1.74745158,109690.0,109680.0,0.00346401]
["bitfinex","BTCUSD",1758829636319,1.75593204,109690.0,109680.0,0.00346401]
["bitfinex","BTCUSD",1758829637829,0.6766239,109690.0,109680.0,0.00346401]
["bitfinex","BTCUSD",1758829638038,1.4419823,109690.0,109680.0,0.00544401]
["bitfinex","BTCUSD",1758829638233,1.46914752,109690.0,109680.0,0.00346401]
["bitfinex","BTCUSD",1758829638790,1.46742752,109690.0,109680.0,0.00346401]
["bitfinex","BTCUSD",1758829639530,1.85075159,109690.0,109680.0,0.00346401]
["bitfinex","BTCUSD",1758829640732,1.59633833,109690.0,109680.0,0.00346401]
["bitfinex","BTCUSD",1758829642064,1.59634588,109690.0,109680.0,0.00346401]
["bitfinex","BTCUSD",1758829647794,1.59634588,109690.0,109640.0,0.55460287]
["bitfinex","BTCUSD",1758829647795,0.18239854,109650.0,109640.0,0.0002]
["bitfinex","BTCUSD",1758829647982,1.95068567,109650.0,109640.0,0.00028443]
["bitfinex","BTCUSD",1758829648296,1.46924079,109650.0,109640.0,0.00028443]
["bitfinex","BTCUSD",1758829649068,1.47024079,109650.0,109640.0,0.00228443]
["bitfinex","BTCUSD",1758829649273,1.48509304,109650.0,109640.0,0.00228443]
["bitfinex","BTCUSD",1758829649574,1.47024079,109650.0,109640.0,0.00228443]
["bitfinex","BTCUSD",1758829649709,0.94258328,109650.0,109640.0,0.00729443]
["bitfinex","BTCUSD",1758829649910,1.44289079,109650.0,109640.0,0.02997443]
["bitfinex","BTCUSD",1758829650110,1.32335342,109650.0,109640.0,0.2123896]
["bitfinex","BTCUSD",1758829650314,0.81455854,109650.0,109640.0,0.2123896]
["bitfinex","BTCUSD",1758829650518,0.81555854,109650.0,109640.0,0.2123896]
["bitfinex","BTCUSD",1758829650798,0.81555854,109650.0,109640.0,0.02997443]
["bitfinex","BTCUSD",1758829650948,1.32435342,109650.0,109640.0,0.02997443]
["bitfinex","BTCUSD",1758829651154,1.32435342,109650.0,109640.0,0.2123896]
["bitfinex","BTCUSD",1758829652138,1.32435342,109650.0,109640.0,0.02997443]
["bitfinex","BTCUSD",1758829652344,1.32435342,109650.0,109640.0,0.2123896]
["bitfinex","BTCUSD",1758829654405,1.32435342,109650.0,109640.0,0.02997443]
["bitfinex","BTCUSD",1758829654859,1.32435342,109650.0,109640.0,0.2123896]
["bitfinex","BTCUSD",1758829655049,1.32435342,109650.0,109640.0,0.02997443]
["bitfinex","BTCUSD",1758829655667,1.32435342,109650.0,109640.0,0.2123896]
["bitfinex","BTCUSD",1758829656205,1.3328303,109650.0,109640.0,0.2123896]
["bitfinex","BTCUSD",1758829656404,1.3328303,109650.0,109640.0,0.02997443]
["bitfinex","BTCUSD",1758829656809,1.3328303,109650.0,109640.0,0.2123896]
["bitfinex","BTCUSD",1758829658281,0.64163688,109650.0,109640.0,0.2123896]
["bitfinex","BTCUSD",1758829658441,0.29316,109650.0,109640.0,0.2123896]
["bitfinex","BTCUSD",1758829658865,0.002,109650.0,109640.0,0.2123896]
["bitfinex","BTCUSD",1758829659356,0.002,109650.0,109640.0,1.10132995]
["bitfinex","BTCUSD",1758829659797,0.001,109650.0,109640.0,1.09932995]
["bitfinex","BTCUSD",1758829660222,0.002,109650.0,109640.0,1.10332995]
["bitfinex","BTCUSD",1758829660391,0.002,109650.0,109640.0,1.13074787]
["bitfinex","BTCUSD",1758829660536,0.002,109650.0,109640.0,1.47074787]
["bitfinex","BTCUSD",1758829660758,0.002,109650.0,109640.0,1.97954275]
["bitfinex","BTCUSD",1758829660971,0.002,109650.0,109640.0,1.01195299]
["bitfinex","BTCUSD",1758829661177,0.001,109650.0,109640.0,1.51674787]
["bitfinex","BTCUSD",1758829663297,0.002,109650.0,109640.0,1.01395299]
["bitfinex","BTCUSD",1758829663517,0.002,109650.0,109640.0,1.52274787]
["bitfinex","BTCUSD",1758829663874,0.001,109650.0,109640.0,0.66719299]
["bitfinex","BTCUSD",1758829664305,0.002,109650.0,109640.0,0.67419299]
["bitfinex","BTCUSD",1758829664529,0.002,109650.0,109640.0,1.06147299]
["bitfinex","BTCUSD",1758829664751,0.002,109650.0,109640.0,0.67419299]
["bitfinex","BTCUSD",1758829664964,0.002,109650.0,109640.0,1.06155299]
["bitfinex","BTCUSD",1758829665389,0.002,109650.0,109640.0,0.67419299]
["bitfinex","BTCUSD",1758829665600,0.002,109650.0,109640.0,1.06151299]
["bitfinex","BTCUSD",1758829666616,0.002,109650.0,109640.0,0.62691299]
["bitfinex","BTCUSD",1758829666794,0.002,109650.0,109640.0,0.72187299]
["bitfinex","BTCUSD",1758829667007,0.002,109650.0,109640.0,0.33419299]
["bitfinex","BTCUSD",1758829667186,0.002,109650.0,109640.0,0.72179299]
["bitfinex","BTCUSD",1758829668379,0.71481083,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758829668586,0.71679083,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758829668775,0.53442488,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758829669543,0.02563,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758829669795,0.02663,109670.0,109660.0,0.1863819]
["bitfinex","BTCUSD",1758829670383,0.02563,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758829670601,0.02563,109670.0,109660.0,0.1844119]
["bitfinex","BTCUSD",1758829670814,0.02663,109670.0,109660.0,0.1874119]
["bitfinex","BTCUSD",1758829671032,0.001,109670.0,109660.0,0.1903919]
["bitfinex","BTCUSD",1758829671245,0.001,109670.0,109660.0,0.2130719]
["bitfinex","BTCUSD",1758829673597,0.0026,109670.0,109660.0,0.2130719]
["bitfinex","BTCUSD",1758829676065,0.0026,109670.0,109660.0,0.23334253]
["bitfinex","BTCUSD",1758829678403,0.0026,109670.0,109660.0,0.83152288]
["bitfinex","BTCUSD",1758829678622,0.0026,109670.0,109660.0,0.92648288]
["bitfinex","BTCUSD",1758829678840,0.0026,109670.0,109660.0,0.9538973]
["bitfinex","BTCUSD",1758829679258,0.0026,109670.0,109660.0,0.44510242]
["bitfinex","BTCUSD",1758829679467,0.0026,109670.0,109660.0,1.2938973]
["bitfinex","BTCUSD",1758829682795,0.0026,109670.0,109660.0,0.78510242]
["bitfinex","BTCUSD",1758829683127,0.0026,109670.0,109660.0,1.2938973]
["bitfinex","BTCUSD",1758829685509,0.0026,109670.0,109660.0,0.78510242]
["bitfinex","BTCUSD",1758829685946,0.0026,109670.0,109660.0,1.2938973]
["bitfinex","BTCUSD",1758829686152,0.0026,109670.0,109660.0,0.64218242]
["bitfinex","BTCUSD",1758829686362,0.0026,109670.0,109660.0,0.73714242]
["bitfinex","BTCUSD",1758829688223,0.0026,109670.0,109660.0,1.2459373]
["bitfinex","BTCUSD",1758829688979,0.00458,109670.0,109660.0,0.4792919]
["bitfinex","BTCUSD",1758829689185,0.02734,109670.0,109660.0,0.4772619]
["bitfinex","BTCUSD",1758829689382,0.02906,109670.0,109660.0,0.4772619]
["bitfinex","BTCUSD",1758829689690,0.02734,109670.0,109660.0,0.4772619]
["bitfinex","BTCUSD",1758829690105,0.02734,109670.0,109660.0,0.4792619]
["bitfinex","BTCUSD",1758829690964,0.0026,109670.0,109660.0,0.4822619]
["bitfinex","BTCUSD",1758829691192,0.0026,109670.0,109660.0,1.01563678]
["bitfinex","BTCUSD",1758829693059,0.0026,109670.0,109660.0,0.5068419]
["bitfinex","BTCUSD",1758829702643,0.0026,109670.0,109660.0,0.88837833]
["bitfinex","BTCUSD",1758829703052,0.0026,109670.0,109660.0,0.5068419]
["bitfinex","BTCUSD",1758829703259,0.0026,109670.0,109660.0,0.88837833]
["bitfinex","BTCUSD",1758829704263,0.0026,109670.0,109660.0,0.5068419]
["bitfinex","BTCUSD",1758829704500,0.0026,109670.0,109660.0,0.88837833]
["bitfinex","BTCUSD",1758829706146,0.39304159,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758829706274,0.19283002,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758829706473,0.57436645,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758829708105,0.57436645,109680.0,109670.0,0.18436527]
["bitfinex","BTCUSD",1758829708315,0.19283002,109680.0,109670.0,0.18436527]
["bitfinex","BTCUSD",1758829708840,0.00849966,109680.0,109670.0,0.21339527]
["bitfinex","BTCUSD",1758829709038,0.00849966,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758829709241,0.57872777,109700.0,109680.0,0.88487508]
["bitfinex","BTCUSD",1758829709556,0.58924777,109700.0,109680.0,0.50333865]
["bitfinex","BTCUSD",1758829709769,0.58924777,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758829709918,0.59122777,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758829710126,0.58531539,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758829711266,0.18233202,109690.0,109680.0,0.50119865]
["bitfinex","BTCUSD",1758829711468,0.00849966,109690.0,109680.0,0.50333865]
["bitfinex","BTCUSD",1758829711668,0.58333539,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1758829712175,0.58333539,109700.0,109680.0,0.50333865]
["bitfinex","BTCUSD",1758829712383,0.00198,109690.0,109680.0,0.50633865]
["bitfinex","BTCUSD",1758829712552,0.58333539,109700.0,109680.0,0.50419865]
["bitfinex","BTCUSD",1758829712757,0.58333539,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758829712955,0.58531539,109700.0,109680.0,0.50419865]
["bitfinex","BTCUSD",1758829713404,0.58531539,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758829713703,0.58791539,109700.0,109680.0,0.50119865]
["bitfinex","BTCUSD",1758829714001,0.18233202,109690.0,109680.0,0.50119865]
["bitfinex","BTCUSD",1758829714223,0.56756845,109690.0,109680.0,0.001]
["bitfinex","BTCUSD",1758829714388,0.58486399,109690.0,109680.0,0.001]
["bitfinex","BTCUSD",1758829714725,0.87686399,109690.0,109680.0,0.001]
["bitfinex","BTCUSD",1758829714948,0.18234865,109680.0,109670.0,0.47436501]
["bitfinex","BTCUSD",1758829715181,0.56388508,109680.0,109670.0,0.292]
["bitfinex","BTCUSD",1758829715393,0.19484865,109680.0,109670.0,0.292]
["bitfinex","BTCUSD",1758829715605,0.57638508,109680.0,109670.0,0.47436527]
["bitfinex","BTCUSD",1758829715826,0.57638508,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758829716126,0.57466508,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758829716337,0.56586508,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758829717136,0.18432865,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758829717341,0.56586508,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758829717936,0.56586508,109680.0,109670.0,0.18436527]
["bitfinex","BTCUSD",1758829719247,0.56586508,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1758829719437,0.56586508,109680.0,109670.0,0.18436527]
["bitfinex","BTCUSD",1758829719884,0.56586508,109680.0,109670.0,0.18650527]
["bitfinex","BTCUSD",1758829720059,0.18432865,109680.0,109670.0,0.18945527]
["bitfinex","BTCUSD",1758829720495,0.56586508,109680.0,109670.0,0.18945527]
["bitfinex","BTCUSD",1758829721224,0.18432865,109680.0,109670.0,0.18945527]
["bitfinex","BTCUSD",1758829721655,0.18234865,109680.0,109670.0,0.21339527]
["bitfinex","BTCUSD",1758829723128,0.18233202,109690.0,109670.0,0.5949317]
["bitfinex","BTCUSD",1758829723325,0.86400759,109690.0,109680.0,0.20628865]
["bitfinex","BTCUSD",1758829723452,0.86598759,109690.0,109680.0,0.20628865]
["bitfinex","BTCUSD",1758829723650,0.86598759,109690.0,109680.0,0.18448865]
["bitfinex","BTCUSD",1758829724274,0.86698759,109690.0,109680.0,0.00214]
["bitfinex","BTCUSD",1758829724475,0.18234865,109680.0,109670.0,0.5907917]
["bitfinex","BTCUSD",1758829724961,0.18234865,109680.0,109670.0,0.5929317]
["bitfinex","BTCUSD",1758829726051,0.18234865,109680.0,109670.0,0.21139527]
["bitfinex","BTCUSD",1758829726255,0.18432865,109680.0,109670.0,0.00214]
["bitfinex","BTCUSD",1758829726452,0.56758508,109680.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758829726664,0.57638508,109680.0,109660.0,0.4977619]
["bitfinex","BTCUSD",1758829727007,0.38153643,109670.0,109660.0,0.5007919]
["bitfinex","BTCUSD",1758829727218,0.57638508,109680.0,109670.0,0.003]
["bitfinex","BTCUSD",1758829727219,0.57540508,109680.0,109670.0,0.003]
["bitfinex","BTCUSD",1758829727558,0.57638508,109680.0,109660.0,0.5007919]
["bitfinex","BTCUSD",1758829727783,0.18236527,109670.0,109660.0,0.5007919]
["bitfinex","BTCUSD",1758829727986,0.57440508,109680.0,109660.0,0.5049319]
["bitfinex","BTCUSD",1758829728190,0.18236527,109670.0,109660.0,0.5049319]
["bitfinex","BTCUSD",1758829728400,0.18236527,109670.0,109660.0,0.2134119]
["bitfinex","BTCUSD",1758829728626,0.18236527,109670.0,109660.0,0.5029319]
["bitfinex","BTCUSD",1758829728954,0.18534527,109670.0,109660.0,0.5059319]
["bitfinex","BTCUSD",1758829729156,0.18534527,109670.0,109660.0,0.02694]
["bitfinex","BTCUSD",1758829729356,0.5686017,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1758829729713,0.88657975,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1758829730495,0.48562527,109670.0,109660.0,0.1853819]
["bitfinex","BTCUSD",1758829730690,0.8688817,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1758829731077,0.88683495,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1758829732205,0.50529852,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1758829732409,0.88683495,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1758829732854,0.50529852,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1758829733058,0.88683495,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1758829735440,0.88943495,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1758829736225,0.88771495,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1758829736429,0.88943495,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1758829736812,0.88865552,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1758829737557,0.18596527,109670.0,109660.0,0.57210833]
["bitfinex","BTCUSD",1758829737764,0.47892527,109670.0,109660.0,0.59472833]
["bitfinex","BTCUSD",1758829738206,0.47892527,109670.0,109660.0,0.2131919]
["bitfinex","BTCUSD",1758829738630,0.47892527,109670.0,109660.0,0.03081]
["bitfinex","BTCUSD",1758829738851,0.8624417,109670.0,109660.0,0.03081]
["bitfinex","BTCUSD",1758829739102,0.48090527,109670.0,109660.0,0.2131919]
["bitfinex","BTCUSD",1758829739320,0.8604617,109670.0,109660.0,0.2131919]
["bitfinex","BTCUSD",1758829739538,0.47892527,109670.0,109660.0,0.2131919]
["bitfinex","BTCUSD",1758829740194,0.47892527,109670.0,109660.0,0.03081]
["bitfinex","BTCUSD",1758829740499,0.8604617,109670.0,109660.0,0.03081]
["bitfinex","BTCUSD",1758829740721,0.47892527,109670.0,109660.0,0.2131919]
["bitfinex","BTCUSD",1758829740939,0.8604617,109670.0,109660.0,0.2131919]
["bitfinex","BTCUSD",1758829741378,0.47892527,109670.0,109660.0,0.2131919]
["bitfinex","BTCUSD",1758829741600,0.8604617,109670.0,109660.0,0.2131919]
["bitfinex","BTCUSD",1758829741826,0.67175086,109670.0,109660.0,0.2131919]
["bitfinex","BTCUSD",1758829742021,0.85411613,109670.0,109660.0,0.2131919]
["bitfinex","BTCUSD",1758829742996,0.5639017,109670.0,109660.0,0.2131919]
["bitfinex","BTCUSD",1758829743205,0.47528527,109670.0,109660.0,0.2131919]
["bitfinex","BTCUSD",1758829744128,0.47528527,109670.0,109660.0,0.03081]
["bitfinex","BTCUSD",1758829744541,0.47528527,109670.0,109660.0,0.2131919]
["bitfinex","BTCUSD",1758829744892,0.8568217,109670.0,109660.0,0.2131919]
["bitfinex","BTCUSD",1758829745331,0.47528527,109670.0,109660.0,0.2131919]
["bitfinex","BTCUSD",1758829746516,0.47512527,109670.0,109660.0,0.2131919]
["bitfinex","BTCUSD",1758829746926,0.47512527,109670.0,109660.0,0.03081]
["bitfinex","BTCUSD",1758829747130,0.8566617,109670.0,109660.0,0.03081]
["bitfinex","BTCUSD",1758829747555,0.8586417,109670.0,109660.0,0.02562]
["bitfinex","BTCUSD",1758829747763,0.8586417,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1758829748213,0.5658817,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1758829748425,0.8586817,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1758829750081,0.8586817,109670.0,109660.0,0.1853819]
["bitfinex","BTCUSD",1758829750624,0.8586817,109670.0,109660.0,0.1874619]
["bitfinex","BTCUSD",1758829751037,0.47714527,109670.0,109660.0,0.1874619]
["bitfinex","BTCUSD",1758829751261,0.8586817,109670.0,109660.0,0.1874619]
["bitfinex","BTCUSD",1758829752484,0.8567017,109670.0,109660.0,0.2132319]
["bitfinex","BTCUSD",1758829752708,0.2928,109670.0,109660.0,0.2132319]
["bitfinex","BTCUSD",1758829752930,0.19189507,109700.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758829753147,0.47509202,109690.0,109680.0,0.56388204]
["bitfinex","BTCUSD",1758829753568,0.47509202,109690.0,109680.0,0.18442561]
["bitfinex","BTCUSD",1758829753777,0.47509202,109690.0,109680.0,0.25520912]
["bitfinex","BTCUSD",1758829753992,0.48358411,109690.0,109680.0,0.23760871]
["bitfinex","BTCUSD",1758829754208,0.48358411,109690.0,109680.0,0.23761175]
["bitfinex","BTCUSD",1758829754636,0.86710054,109690.0,109680.0,0.0274131]
["bitfinex","BTCUSD",1758829754847,0.87762054,109690.0,109680.0,0.20976175]
["bitfinex","BTCUSD",1758829755055,0.86710054,109690.0,109680.0,0.20976175]
["bitfinex","BTCUSD",1758829755257,0.86710054,109690.0,109680.0,0.0274131]
["bitfinex","BTCUSD",1758829755526,0.86710054,109690.0,109670.0,0.00308]
["bitfinex","BTCUSD",1758829755527,0.18234865,109680.0,109670.0,0.00308]
["bitfinex","BTCUSD",1758829755720,0.56388508,109680.0,109670.0,0.23246995]
["bitfinex","BTCUSD",1758829755949,0.56388508,109680.0,109670.0,0.23762995]
["bitfinex","BTCUSD",1758829756851,0.18234865,109680.0,109670.0,0.23762995]
["bitfinex","BTCUSD",1758829757066,0.18234865,109680.0,109670.0,0.23962995]
["bitfinex","BTCUSD",1758829757543,0.56388508,109680.0,109670.0,0.05726468]
["bitfinex","BTCUSD",1758829757792,0.94912151,109680.0,109670.0,0.02941468]
["bitfinex","BTCUSD",1758829758045,0.94912151,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1758829758046,0.95792151,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1758829758556,0.96092151,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1758829759198,0.96941371,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1758829760116,0.95920151,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1758829760359,0.56886508,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1758829760643,0.57058508,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1758829760831,0.56886508,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1758829763356,0.57058508,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1758829763619,0.96092151,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1758829764071,1.06437587,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1758829764746,0.81018304,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1758829765071,0.30130301,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1758829765272,0.81018304,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1758829766503,0.80846304,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1758829766698,0.79966304,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1758829767171,0.80138304,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1758829767329,0.81018304,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1758829767537,1.15018304,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1758829769840,0.1823819,109660.0,109650.0,0.24669695]
["bitfinex","BTCUSD",1758829770075,0.4749819,109660.0,109650.0,0.24669695]
["bitfinex","BTCUSD",1758829770341,0.4749819,109660.0,109650.0,0.24867695]
["bitfinex","BTCUSD",1758829771210,0.4759819,109660.0,109650.0,0.25276138]
["bitfinex","BTCUSD",1758829771508,0.4759819,109660.0,109650.0,0.06124301]
["bitfinex","BTCUSD",1758829771773,0.4759819,109660.0,109650.0,0.24364155]
["bitfinex","BTCUSD",1758829772452,0.4780919,109660.0,109650.0,0.21906155]
["bitfinex","BTCUSD",1758829772778,0.4780919,109660.0,109650.0,0.21588155]
["bitfinex","BTCUSD",1758829772995,0.4780919,109660.0,109650.0,0.05806301]
["bitfinex","BTCUSD",1758829773240,0.4780919,109660.0,109650.0,0.24046155]
["bitfinex","BTCUSD",1758829773435,0.98697193,109660.0,109650.0,0.02866443]
["bitfinex","BTCUSD",1758829773694,0.99737193,109660.0,109650.0,0.00408443]
["bitfinex","BTCUSD",1758829775338,1.0867574,109660.0,109650.0,0.00408443]
["bitfinex","BTCUSD",1758829776228,1.4267574,109660.0,109650.0,0.00408443]
["bitfinex","BTCUSD",1758829776474,1.4257574,109660.0,109650.0,8.443e-05]
["bitfinex","BTCUSD",1758829776688,1.4559093,109660.0,109650.0,8.443e-05]
["bitfinex","BTCUSD",1758829777177,1.46439464,109660.0,109650.0,8.443e-05]
["bitfinex","BTCUSD",1758829777360,1.48333477,109660.0,109650.0,8.443e-05]
["bitfinex","BTCUSD",1758829777810,1.49181766,109660.0,109650.0,8.443e-05]
["bitfinex","BTCUSD",1758829778243,0.98293763,109660.0,109650.0,8.443e-05]
["bitfinex","BTCUSD",1758829778501,1.48333477,109660.0,109650.0,8.443e-05]
["bitfinex","BTCUSD",1758829778711,1.57504624,109660.0,109650.0,8.443e-05]
["bitfinex","BTCUSD",1758829778920,1.57704624,109660.0,109650.0,8.443e-05]
["bitfinex","BTCUSD",1758829781716,1.48833477,109660.0,109650.0,8.443e-05]
["bitfinex","BTCUSD",1758829783696,1.47793477,109660.0,109650.0,8.443e-05]
["bitfinex","BTCUSD",1758829783950,1.57237477,109660.0,109650.0,0.00206443]
["bitfinex","BTCUSD",1758829784188,1.57237477,109660.0,109650.0,8.443e-05]
["bitfinex","BTCUSD",1758829784406,1.59760282,109660.0,109650.0,8.443e-05]
["bitfinex","BTCUSD",1758829785314,1.59124794,109660.0,109650.0,8.443e-05]
["bitfinex","BTCUSD",1758829785549,0.68492791,109660.0,109650.0,0.00206443]
["bitfinex","BTCUSD",1758829785768,1.58088794,109660.0,109650.0,0.02664443]
["bitfinex","BTCUSD",1758829785990,1.58088794,109660.0,109650.0,8.443e-05]
["bitfinex","BTCUSD",1758829786497,1.58968794,109660.0,109650.0,8.443e-05]
["bitfinex","BTCUSD",1758829787292,1.59128794,109660.0,109650.0,8.443e-05]
["bitfinex","BTCUSD",1758829788170,1.58968794,109660.0,109650.0,8.443e-05]
["bitfinex","BTCUSD",1758829789253,1.19380794,109660.0,109650.0,8.443e-05]
["bitfinex","BTCUSD",1758829789473,1.19380794,109660.0,109650.0,0.721103]
["bitfinex","BTCUSD",1758829789474,0.01347317,109660.0,109650.0,0.721103]
["bitfinex","BTCUSD",1758829789707,0.4791419,109660.0,109650.0,0.21222297]
["bitfinex","BTCUSD",1758829789913,0.48761178,109660.0,109650.0,0.02982443]
["bitfinex","BTCUSD",1758829790151,0.48761178,109660.0,109650.0,0.23046282]
["bitfinex","BTCUSD",1758829790362,0.48761178,109660.0,109650.0,0.02982443]
["bitfinex","BTCUSD",1758829790587,0.48761178,109660.0,109650.0,0.21222297]
["bitfinex","BTCUSD",1758829790799,0.4791419,109660.0,109650.0,0.21222297]
["bitfinex","BTCUSD",1758829791002,0.4771419,109660.0,109650.0,0.21222297]
["bitfinex","BTCUSD",1758829791216,0.4771419,109660.0,109650.0,0.21322297]
["bitfinex","BTCUSD",1758829791458,0.48561361,109660.0,109650.0,0.21322297]
["bitfinex","BTCUSD",1758829791661,0.4771419,109660.0,109650.0,0.21322297]
["bitfinex","BTCUSD",1758829791839,0.4771419,109660.0,109650.0,0.21222297]
["bitfinex","BTCUSD",1758829792050,0.4771419,109660.0,109650.0,0.21422297]
["bitfinex","BTCUSD",1758829792250,0.4781419,109660.0,109650.0,0.21422297]
["bitfinex","BTCUSD",1758829793041,0.29576,109660.0,109650.0,0.21422297]
["bitfinex","BTCUSD",1758829793252,0.4781419,109660.0,109650.0,0.21422297]
["bitfinex","BTCUSD",1758829793676,0.1863819,109660.0,109650.0,0.03182443]
["bitfinex","BTCUSD",1758829793860,0.4780219,109660.0,109650.0,0.21422297]
["bitfinex","BTCUSD",1758829794532,0.4780219,109660.0,109650.0,0.03182443]
["bitfinex","BTCUSD",1758829795165,0.4780219,109660.0,109650.0,0.21422297]
["bitfinex","BTCUSD",1758829795373,0.48649766,109660.0,109650.0,0.21422297]
["bitfinex","BTCUSD",1758829796660,0.30411576,109660.0,109650.0,0.723103]
["bitfinex","BTCUSD",1758829796860,0.29564,109660.0,109650.0,0.723103]
["bitfinex","BTCUSD",1758829797483,0.29564,109660.0,109650.0,0.75052168]
["bitfinex","BTCUSD",1758829798361,0.48649901,109660.0,109650.0,0.24164165]
["bitfinex","BTCUSD",1758829798790,0.29552,109660.0,109650.0,0.75052168]
["bitfinex","BTCUSD",1758829800229,0.004,109660.0,109650.0,0.75052168]
["bitfinex","BTCUSD",1758829800496,0.004,109660.0,109650.0,1.13130715]
["bitfinex","BTCUSD",1758829800718,0.00075,109660.0,109650.0,1.47130715]
["bitfinex","BTCUSD",1758829801139,0.00075,109660.0,109650.0,1.56630715]
["bitfinex","BTCUSD",1758829801296,0.00075,109660.0,109650.0,1.05742712]
["bitfinex","BTCUSD",1758829801735,0.5171642,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758829801984,0.51915286,109690.0,109680.0,0.20799865]
["bitfinex","BTCUSD",1758829802208,0.53611539,109690.0,109680.0,0.02565]
["bitfinex","BTCUSD",1758829802420,0.51915286,109690.0,109680.0,0.20799865]
["bitfinex","BTCUSD",1758829802641,0.51915286,109690.0,109680.0,0.02465]
["bitfinex","BTCUSD",1758829802938,0.44764448,109690.0,109680.0,0.20699865]
["bitfinex","BTCUSD",1758829803588,0.44565448,109690.0,109680.0,0.02784]
["bitfinex","BTCUSD",1758829803806,0.44770448,109690.0,109680.0,0.21018865]
["bitfinex","BTCUSD",1758829804029,0.44565448,109690.0,109680.0,0.22632932]
["bitfinex","BTCUSD",1758829804482,0.19081305,109690.0,109680.0,0.22832932]
["bitfinex","BTCUSD",1758829804687,0.29168,109690.0,109680.0,0.22832932]
["bitfinex","BTCUSD",1758829804904,0.48317824,109700.0,109680.0,0.22832932]
["bitfinex","BTCUSD",1758829805101,0.82313824,109700.0,109680.0,0.20475932]
["bitfinex","BTCUSD",1758829805336,0.82313824,109700.0,109690.0,0.02319]
["bitfinex","BTCUSD",1758829805548,0.82518824,109700.0,109690.0,0.02517]
["bitfinex","BTCUSD",1758829805762,0.82518824,109700.0,109690.0,0.00198]
["bitfinex","BTCUSD",1758829805962,0.82518824,109700.0,109680.0,0.20872865]
["bitfinex","BTCUSD",1758829806179,0.18233202,109690.0,109680.0,0.20872865]
["bitfinex","BTCUSD",1758829806400,0.18233202,109690.0,109680.0,0.21070865]
["bitfinex","BTCUSD",1758829806654,0.18233202,109690.0,109680.0,0.02844443]
["bitfinex","BTCUSD",1758829806866,0.69319205,109690.0,109680.0,8.443e-05]
["bitfinex","BTCUSD",1758829807086,0.79439752,109690.0,109680.0,8.443e-05]
["bitfinex","BTCUSD",1758829807320,0.88935752,109690.0,109680.0,8.443e-05]
["bitfinex","BTCUSD",1758829807550,0.91950942,109690.0,109680.0,8.443e-05]
["bitfinex","BTCUSD",1758829807761,1.25950942,109690.0,109680.0,8.443e-05]
["bitfinex","BTCUSD",1758829807985,1.28692798,109690.0,109680.0,8.443e-05]
["bitfinex","BTCUSD",1758829808700,1.29012798,109690.0,109680.0,8.443e-05]
["bitfinex","BTCUSD",1758829808922,1.29012798,109690.0,109680.0,0.00208443]
["bitfinex","BTCUSD",1758829811010,1.26270942,109690.0,109680.0,0.00208443]
["bitfinex","BTCUSD",1758829812762,1.77158945,109690.0,109680.0,0.00208443]
["bitfinex","BTCUSD",1758829812963,1.26270942,109690.0,109680.0,0.00208443]
["bitfinex","BTCUSD",1758829813613,1.15894942,109690.0,109680.0,0.00208443]
["bitfinex","BTCUSD",1758829813818,1.55442942,109690.0,109680.0,8.443e-05]
["bitfinex","BTCUSD",1758829814027,1.55642942,109690.0,109680.0,8.443e-05]
["bitfinex","BTCUSD",1758829815584,1.04754939,109690.0,109680.0,8.443e-05]
["bitfinex","BTCUSD",1758829815815,1.55642942,109690.0,109680.0,8.443e-05]
["bitfinex","BTCUSD",1758829816711,1.56489379,109690.0,109680.0,8.443e-05]
["bitfinex","BTCUSD",1758829819838,1.55307379,109690.0,109680.0,8.443e-05]
["bitfinex","BTCUSD",1758829820269,1.55609379,109690.0,109680.0,8.443e-05]
["bitfinex","BTCUSD",1758829820496,1.56489379,109690.0,109680.0,8.443e-05]
["bitfinex","BTCUSD",1758829820736,1.65320526,109690.0,109680.0,8.443e-05]
["bitfinex","BTCUSD",1758829821192,1.56449379,109690.0,109680.0,8.443e-05]
["bitfinex","BTCUSD",1758829821447,1.5708479,109690.0,109680.0,8.443e-05]
["bitfinex","BTCUSD",1758829822874,2.07972793,109690.0,109680.0,8.443e-05]
["bitfinex","BTCUSD",1758829823306,2.14862955,109690.0,109680.0,8.443e-05]
["bitfinex","BTCUSD",1758829823530,1.63974952,109690.0,109680.0,8.443e-05]
["bitfinex","BTCUSD",1758829823779,2.07974952,109690.0,109680.0,8.443e-05]
["bitfinex","BTCUSD",1758829824645,2.33418007,109690.0,109680.0,8.443e-05]
["bitfinex","BTCUSD",1758829825473,2.35113052,109690.0,109680.0,8.443e-05]
["bitfinex","BTCUSD",1758829826283,2.43984199,109690.0,109680.0,8.443e-05]
["bitfinex","BTCUSD",1758829827992,2.35113052,109690.0,109680.0,8.443e-05]
["bitfinex","BTCUSD",1758829829005,2.2822289,109690.0,109680.0,8.443e-05]
["bitfinex","BTCUSD",1758829831873,1.50549361,109690.0,109680.0,8.443e-05]
["bitfinex","BTCUSD",1758829832160,0.77379832,109690.0,109680.0,0.02804443]
["bitfinex","BTCUSD",1758829832378,1.41674171,109690.0,109680.0,0.02804443]
["bitfinex","BTCUSD",1758829832595,1.42994316,109690.0,109680.0,0.02804443]
["bitfinex","BTCUSD",1758829833026,1.42794316,109690.0,109680.0,0.02804443]
["bitfinex","BTCUSD",1758829833454,1.42994316,109690.0,109680.0,0.02804443]
["bitfinex","BTCUSD",1758829833866,1.42794316,109690.0,109680.0,0.02804443]
["bitfinex","BTCUSD",1758829834283,1.42992316,109690.0,109680.0,0.02804443]
["bitfinex","BTCUSD",1758829834494,1.83782876,109690.0,109680.0,8.443e-05]
["bitfinex","BTCUSD",1758829834714,1.86357683,109690.0,109680.0,8.443e-05]
["bitfinex","BTCUSD",1758829835337,1.84034652,109690.0,109680.0,8.443e-05]
["bitfinex","BTCUSD",1758829837644,1.84234652,109690.0,109680.0,8.443e-05]
["bitfinex","BTCUSD",1758829837845,1.84236034,109690.0,109680.0,8.443e-05]
["bitfinex","BTCUSD",1758829838057,1.84036034,109690.0,109680.0,8.443e-05]
["bitfinex","BTCUSD",1758829838448,1.84336034,109690.0,109680.0,0.00108443]
["bitfinex","BTCUSD",1758829840883,1.93207181,109690.0,109680.0,0.00108443]
["bitfinex","BTCUSD",1758829841516,2.37207181,109690.0,109680.0,0.00108443]
["bitfinex","BTCUSD",1758829846247,2.37207877,109690.0,109680.0,0.00108443]
["bitfinex","BTCUSD",1758829847608,2.4393301,109690.0,109680.0,0.00108443]
["bitfinex","BTCUSD",1758829848015,2.34181863,109690.0,109680.0,0.00108443]
["bitfinex","BTCUSD",1758829848980,2.35061863,109690.0,109680.0,0.00108443]
["bitfinex","BTCUSD",1758829849420,2.34759863,109690.0,109680.0,0.00108443]
["bitfinex","BTCUSD",1758829849626,2.33879863,109690.0,109680.0,0.00313443]
["bitfinex","BTCUSD",1758829850297,2.24363863,109690.0,109680.0,0.00313443]
["bitfinex","BTCUSD",1758829850507,2.33861777,109690.0,109680.0,0.00313443]
["bitfinex","BTCUSD",1758829851149,2.42732924,109690.0,109680.0,0.00313443]
["bitfinex","BTCUSD",1758829851350,2.04112924,109690.0,109680.0,0.00108443]
["bitfinex","BTCUSD",1758829851552,2.33865777,109690.0,109680.0,0.00108443]
["bitfinex","BTCUSD",1758829851724,2.33817977,109690.0,109680.0,0.00108443]
["bitfinex","BTCUSD",1758829851873,2.33817977,109690.0,109680.0,0.00313443]
["bitfinex","BTCUSD",1758829852886,2.33817977,109690.0,109680.0,0.00108443]
["bitfinex","BTCUSD",1758829853955,1.95193977,109690.0,109680.0,0.00108443]
["bitfinex","BTCUSD",1758829854181,2.33817977,109690.0,109680.0,0.00108443]
["bitfinex","BTCUSD",1758829854528,2.33817977,109690.0,109680.0,0.00313443]
["bitfinex","BTCUSD",1758829854739,1.57486919,109690.0,109680.0,0.00313443]
["bitfinex","BTCUSD",1758829854976,2.33817977,109690.0,109680.0,0.00313443]
["bitfinex","BTCUSD",1758829856016,1.95193977,109690.0,109680.0,0.00613443]
["bitfinex","BTCUSD",1758829856228,2.33619977,109690.0,109680.0,0.02904443]
["bitfinex","BTCUSD",1758829856852,2.33817977,109690.0,109680.0,0.02604443]
["bitfinex","BTCUSD",1758829857279,2.42689124,109690.0,109680.0,0.02604443]
["bitfinex","BTCUSD",1758829857479,2.42689124,109690.0,109680.0,0.00313443]
["bitfinex","BTCUSD",1758829857694,2.33817977,109690.0,109680.0,0.00313443]
["bitfinex","BTCUSD",1758829858120,2.33817977,109690.0,109680.0,0.02643443]
["bitfinex","BTCUSD",1758829858362,2.33817977,109690.0,109680.0,0.02949443]
["bitfinex","BTCUSD",1758829858630,2.33813977,109690.0,109680.0,0.02949443]
["bitfinex","BTCUSD",1758829859210,2.33216971,109690.0,109680.0,0.02949443]
["bitfinex","BTCUSD",1758829859963,2.33018971,109690.0,109680.0,0.02949443]
["bitfinex","BTCUSD",1758829860431,1.18067913,109690.0,109680.0,0.00619443]
["bitfinex","BTCUSD",1758829860638,1.18067913,109690.0,109680.0,0.02949443]
["bitfinex","BTCUSD",1758829860639,1.94853442,109690.0,109680.0,0.02949443]
["bitfinex","BTCUSD",1758829860849,2.23522971,109690.0,109680.0,0.02949443]
["bitfinex","BTCUSD",1758829861062,2.33018971,109690.0,109680.0,0.02949443]
["bitfinex","BTCUSD",1758829861495,2.33231971,109690.0,109680.0,0.00108443]
["bitfinex","BTCUSD",1758829861922,1.94611971,109690.0,109680.0,0.00108443]
["bitfinex","BTCUSD",1758829862111,2.33231971,109690.0,109680.0,0.00108443]
["bitfinex","BTCUSD",1758829862630,2.34398971,109690.0,109680.0,0.00108443]
["bitfinex","BTCUSD",1758829862844,2.34401474,109690.0,109680.0,0.00108443]
["bitfinex","BTCUSD",1758829863065,2.43272621,109690.0,109680.0,0.00108443]
["bitfinex","BTCUSD",1758829863495,2.3743815,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1758829863737,5.26302337,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1758829863955,5.26302337,109690.0,109640.0,0.02329]
["bitfinex","BTCUSD",1758829863956,0.94570912,109650.0,109640.0,0.02329]
["bitfinex","BTCUSD",1758829864177,1.42209459,109650.0,109640.0,0.0264764]
["bitfinex","BTCUSD",1758829864384,1.42209459,109650.0,109640.0,0.0286264]
["bitfinex","BTCUSD",1758829864813,1.45224649,109650.0,109640.0,0.0286264]
["bitfinex","BTCUSD",1758829865025,1.45439649,109650.0,109640.0,0.0286264]
["bitfinex","BTCUSD",1758829865459,1.79439649,109650.0,109640.0,0.0002464]
["bitfinex","BTCUSD",1758829865674,1.89159311,109650.0,109640.0,0.0002464]
["bitfinex","BTCUSD",1758829866083,1.80288164,109650.0,109640.0,0.0002464]
["bitfinex","BTCUSD",1758829866332,1.80573164,109650.0,109640.0,0.0002464]
["bitfinex","BTCUSD",1758829866556,1.82089518,109650.0,109640.0,0.0002464]
["bitfinex","BTCUSD",1758829866768,1.81209518,109650.0,109640.0,0.0002464]
["bitfinex","BTCUSD",1758829866982,1.82189518,109650.0,109640.0,0.0002464]
["bitfinex","BTCUSD",1758829867185,1.91060665,109650.0,109640.0,0.0002464]
["bitfinex","BTCUSD",1758829867857,1.82189518,109650.0,109640.0,0.0002464]
["bitfinex","BTCUSD",1758829868288,1.81309518,109650.0,109640.0,0.0002464]
["bitfinex","BTCUSD",1758829868516,2.20255047,109650.0,109640.0,0.0002464]
["bitfinex","BTCUSD",1758829868696,1.31589429,109630.0,109620.0,0.0002]
["bitfinex","BTCUSD",1758829868877,1.69707976,109630.0,109620.0,0.0002464]
["bitfinex","BTCUSD",1758829869077,1.71087976,109630.0,109620.0,0.0002464]
["bitfinex","BTCUSD",1758829869543,1.7796615,109630.0,109620.0,0.0002464]
["bitfinex","BTCUSD",1758829869971,1.7806615,109630.0,109620.0,0.0022464]
["bitfinex","BTCUSD",1758829871079,1.71187976,109630.0,109620.0,0.0022464]
["bitfinex","BTCUSD",1758829871991,1.70022976,109630.0,109620.0,0.0022464]
["bitfinex","BTCUSD",1758829872883,1.70307976,109630.0,109620.0,0.0022464]
["bitfinex","BTCUSD",1758829873322,1.70022976,109630.0,109620.0,0.0022464]
["bitfinex","BTCUSD",1758829874195,1.70307976,109630.0,109620.0,0.0022464]
["bitfinex","BTCUSD",1758829874893,1.40842976,109630.0,109620.0,0.0043964]
["bitfinex","BTCUSD",1758829875110,1.79283976,109630.0,109620.0,0.0306264]
["bitfinex","BTCUSD",1758829875580,1.79481976,109630.0,109620.0,0.0306264]
["bitfinex","BTCUSD",1758829875791,1.79481976,109630.0,109620.0,0.0022464]
["bitfinex","BTCUSD",1758829876427,1.79783976,109630.0,109620.0,0.0022464]
["bitfinex","BTCUSD",1758829876636,1.80663976,109630.0,109620.0,0.0022464]
["bitfinex","BTCUSD",1758829877074,1.79481976,109630.0,109620.0,0.0022464]
["bitfinex","BTCUSD",1758829877437,1.86198456,109630.0,109620.0,0.0022464]
["bitfinex","BTCUSD",1758829877643,1.86198456,109630.0,109620.0,0.0043964]
["bitfinex","BTCUSD",1758829877848,1.86198456,109630.0,109620.0,0.0306264]
["bitfinex","BTCUSD",1758829878288,1.86198456,109630.0,109620.0,0.0274864]
["bitfinex","BTCUSD",1758829879322,1.95128188,109630.0,109620.0,0.0022464]
["bitfinex","BTCUSD",1758829879522,2.33613717,109630.0,109620.0,0.0022464]
["bitfinex","BTCUSD",1758829879991,2.36236717,109630.0,109620.0,0.0022464]
["bitfinex","BTCUSD",1758829880617,2.33440422,109630.0,109620.0,0.0022464]
["bitfinex","BTCUSD",1758829880797,2.33440422,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758829880997,2.33340422,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758829881250,2.33540422,109630.0,109620.0,0.00100001]
["bitfinex","BTCUSD",1758829882167,2.36710614,109630.0,109620.0,0.00100001]
["bitfinex","BTCUSD",1758829882368,2.36710614,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758829883850,0.1824969,109600.0,109590.0,0.02623]
["bitfinex","BTCUSD",1758829884066,0.1824969,109600.0,109590.0,0.00013896]
["bitfinex","BTCUSD",1758829884067,2.18252422,109600.0,109590.0,0.00013896]
["bitfinex","BTCUSD",1758829884275,2.18451422,109600.0,109590.0,0.00228896]
["bitfinex","BTCUSD",1758829884727,2.18451422,109600.0,109590.0,0.02537896]
["bitfinex","BTCUSD",1758829884952,2.18451422,109600.0,109590.0,0.02322896]
["bitfinex","BTCUSD",1758829885162,2.18451422,109600.0,109590.0,0.02837896]
["bitfinex","BTCUSD",1758829885163,2.18551422,109600.0,109590.0,0.02837896]
["bitfinex","BTCUSD",1758829885383,2.28055884,109600.0,109590.0,0.00313896]
["bitfinex","BTCUSD",1758829885666,2.29236884,109600.0,109590.0,0.00313896]
["bitfinex","BTCUSD",1758829885881,2.29136884,109600.0,109590.0,0.00013896]
["bitfinex","BTCUSD",1758829886290,2.28055884,109600.0,109590.0,0.00013896]
["bitfinex","BTCUSD",1758829886519,2.66119884,109600.0,109590.0,0.00228896]
["bitfinex","BTCUSD",1758829886739,2.53572477,109600.0,109590.0,0.00013896]
["bitfinex","BTCUSD",1758829886996,2.22603769,109600.0,109590.0,0.00013896]
["bitfinex","BTCUSD",1758829887207,2.22904769,109600.0,109590.0,0.00013896]
["bitfinex","BTCUSD",1758829887410,2.23447873,109600.0,109590.0,0.00013896]
["bitfinex","BTCUSD",1758829887620,2.24528873,109600.0,109590.0,0.00013896]
["bitfinex","BTCUSD",1758829887827,2.23848873,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758829888039,2.24728873,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758829888276,1.22779693,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758829888487,2.24427873,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758829888705,2.23547873,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758829888916,2.23848873,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758829889148,1.21598693,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758829889393,2.14103873,109600.0,109590.0,0.02906001]
["bitfinex","BTCUSD",1758829889622,2.52756726,109600.0,109590.0,0.02906001]
["bitfinex","BTCUSD",1758829890334,2.54445762,109600.0,109590.0,0.02606001]
["bitfinex","BTCUSD",1758829890575,2.54445762,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758829891238,2.54745762,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758829891465,2.55625762,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758829891669,2.64496909,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758829892867,2.57473617,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758829895270,2.57475428,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758829896530,2.64422648,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758829896769,2.63242648,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758829897542,2.63242648,109600.0,109590.0,0.00207001]
["bitfinex","BTCUSD",1758829897964,2.63242648,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758829898168,2.64422648,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758829899149,2.67121648,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758829899568,2.64422648,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758829900609,2.67149648,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758829901070,0.55266695,109580.0,109570.0,0.02727]
["bitfinex","BTCUSD",1758829901287,1.55645251,109580.0,109570.0,0.02773386]
["bitfinex","BTCUSD",1758829901497,1.55645251,109580.0,109570.0,0.02980386]
["bitfinex","BTCUSD",1758829901705,1.06031608,109580.0,109570.0,0.02980386]
["bitfinex","BTCUSD",1758829902129,1.57006198,109580.0,109570.0,0.02980386]
["bitfinex","BTCUSD",1758829902339,1.63708838,109580.0,109570.0,0.03180386]
["bitfinex","BTCUSD",1758829902783,1.64028838,109580.0,109570.0,0.03180386]
["bitfinex","BTCUSD",1758829903485,1.62337969,109580.0,109570.0,0.00781386]
["bitfinex","BTCUSD",1758829903668,2.19545263,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1758829903906,2.22290302,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1758829904130,2.22290302,109580.0,109560.0,0.0002]
["bitfinex","BTCUSD",1758829904131,0.18253171,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1758829904384,1.56246874,109570.0,109560.0,0.02719]
["bitfinex","BTCUSD",1758829904624,1.25845634,109570.0,109560.0,0.02926]
["bitfinex","BTCUSD",1758829905894,1.16329634,109570.0,109560.0,0.02926]
["bitfinex","BTCUSD",1758829906106,1.26136634,109570.0,109560.0,0.02726]
["bitfinex","BTCUSD",1758829906337,1.19134727,109570.0,109560.0,0.00327]
["bitfinex","BTCUSD",1758829906546,1.21946917,109570.0,109560.0,0.03026]
["bitfinex","BTCUSD",1758829906907,1.12438917,109570.0,109560.0,0.03026]
["bitfinex","BTCUSD",1758829907117,1.21302064,109570.0,109560.0,0.03026]
["bitfinex","BTCUSD",1758829907318,1.30810064,109570.0,109560.0,0.03026]
["bitfinex","BTCUSD",1758829907522,1.28816059,109570.0,109560.0,0.03026]
["bitfinex","BTCUSD",1758829908130,0.89636059,109570.0,109560.0,0.03026]
["bitfinex","BTCUSD",1758829908280,1.28816059,109570.0,109560.0,0.03026]
["bitfinex","BTCUSD",1758829909151,1.28824059,109570.0,109560.0,0.03026]
["bitfinex","BTCUSD",1758829909538,1.37894206,109570.0,109560.0,0.03026]
["bitfinex","BTCUSD",1758829909944,1.37898206,109570.0,109560.0,0.00627]
["bitfinex","BTCUSD",1758829910154,1.37898206,109570.0,109560.0,0.02519]
["bitfinex","BTCUSD",1758829910365,0.88617615,109570.0,109560.0,0.00327]
["bitfinex","BTCUSD",1758829910583,1.39592205,109570.0,109560.0,0.02726]
["bitfinex","BTCUSD",1758829910790,1.39906205,109570.0,109560.0,0.0012]
["bitfinex","BTCUSD",1758829910999,0.91330058,109570.0,109560.0,0.03026]
["bitfinex","BTCUSD",1758829911220,1.30518058,109570.0,109560.0,0.03026]
["bitfinex","BTCUSD",1758829911440,0.91330058,109570.0,109560.0,0.03026]
["bitfinex","BTCUSD",1758829911637,1.30602058,109570.0,109560.0,0.03026]
["bitfinex","BTCUSD",1758829912395,0.79627468,109570.0,109560.0,0.03026]
["bitfinex","BTCUSD",1758829912596,1.30603288,109570.0,109560.0,0.03026]
["bitfinex","BTCUSD",1758829913214,1.39007662,109570.0,109560.0,0.03026]
["bitfinex","BTCUSD",1758829913642,0.88033072,109570.0,109560.0,0.03026]
["bitfinex","BTCUSD",1758829913843,1.39007662,109570.0,109560.0,0.03026]
["bitfinex","BTCUSD",1758829914421,1.23702146,109570.0,109560.0,0.03026]
["bitfinex","BTCUSD",1758829914570,0.71032327,109570.0,109560.0,0.03026]
["bitfinex","BTCUSD",1758829914798,1.12494917,109570.0,109560.0,0.03026]
["bitfinex","BTCUSD",1758829914985,1.22002917,109570.0,109560.0,0.03026]
["bitfinex","BTCUSD",1758829916400,0.71028327,109570.0,109560.0,0.03026]
["bitfinex","BTCUSD",1758829916619,0.19833221,109570.0,109560.0,0.03026]
["bitfinex","BTCUSD",1758829916834,0.49617221,109570.0,109560.0,0.03026]
["bitfinex","BTCUSD",1758829917043,1.10099811,109570.0,109560.0,0.03026]
["bitfinex","BTCUSD",1758829917923,0.59125221,109570.0,109560.0,0.03026]
["bitfinex","BTCUSD",1758829918136,1.10099811,109570.0,109560.0,0.03026]
["bitfinex","BTCUSD",1758829918346,0.59125221,109570.0,109560.0,0.03026]
["bitfinex","BTCUSD",1758829918581,1.10099811,109570.0,109560.0,0.03026]
["bitfinex","BTCUSD",1758829918780,0.59125221,109570.0,109560.0,0.03026]
["bitfinex","BTCUSD",1758829918986,1.10099811,109570.0,109560.0,0.03026]
["bitfinex","BTCUSD",1758829921027,1.10055811,109570.0,109560.0,0.03026]
["bitfinex","BTCUSD",1758829922491,0.59081221,109570.0,109560.0,0.03026]
["bitfinex","BTCUSD",1758829922907,1.10055811,109570.0,109560.0,0.03026]
["bitfinex","BTCUSD",1758829923454,1.09211707,109570.0,109560.0,0.03026]
["bitfinex","BTCUSD",1758829923726,0.58233117,109570.0,109560.0,0.03026]
["bitfinex","BTCUSD",1758829923934,1.09207707,109570.0,109560.0,0.03026]
["bitfinex","BTCUSD",1758829924771,0.58233117,109570.0,109560.0,0.03026]
["bitfinex","BTCUSD",1758829924978,1.09527707,109570.0,109560.0,0.03026]
["bitfinex","BTCUSD",1758829925414,0.70283707,109570.0,109560.0,0.03026]
["bitfinex","BTCUSD",1758829925625,1.09515707,109570.0,109560.0,0.03026]
["bitfinex","BTCUSD",1758829926961,1.09515707,109570.0,109560.0,0.0012]
["bitfinex","BTCUSD",1758829926962,1.18668254,109570.0,109560.0,0.0012]
["bitfinex","BTCUSD",1758829927173,1.18973254,109570.0,109560.0,0.0012]
["bitfinex","BTCUSD",1758829927385,1.31739591,109570.0,109560.0,0.0012]
["bitfinex","BTCUSD",1758829927611,2.17563171,109570.0,109560.0,0.0012]
["bitfinex","BTCUSD",1758829927810,1.60025109,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1758829928012,1.69599602,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1758829928197,1.79144293,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1758829928777,1.70999384,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1758829929394,0.66244302,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1758829929594,1.68293482,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1758829929800,1.16438892,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1758829930133,1.12267974,109560.0,109550.0,0.02859]
["bitfinex","BTCUSD",1758829930345,1.51547974,109560.0,109550.0,0.02859]
["bitfinex","BTCUSD",1758829930547,1.51761974,109560.0,109550.0,0.02543]
["bitfinex","BTCUSD",1758829930753,1.51761974,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1758829930962,1.01972384,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1758829931152,2.0757355,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1758829931596,2.0669355,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1758829931770,2.0668555,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1758829931943,1.7268555,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1758829932350,1.72685569,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1758829932793,0.70736389,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1758829932994,1.85242618,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1758829933196,1.87695031,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1758829933518,0.1825817,109540.0,109530.0,0.02309]
["bitfinex","BTCUSD",1758829933730,0.1825817,109540.0,109530.0,0.02322941]
["bitfinex","BTCUSD",1758829933731,0.9900076,109540.0,109530.0,0.02322941]
["bitfinex","BTCUSD",1758829933931,0.9951976,109540.0,109530.0,0.00013941]
["bitfinex","BTCUSD",1758829934787,1.43338307,109540.0,109530.0,0.00013941]
["bitfinex","BTCUSD",1758829935319,1.46353497,109540.0,109530.0,0.00013941]
["bitfinex","BTCUSD",1758829935750,1.46453497,109540.0,109530.0,0.00013941]
["bitfinex","BTCUSD",1758829936207,1.46353497,109540.0,109530.0,0.00013941]
["bitfinex","BTCUSD",1758829936602,1.46453497,109540.0,109530.0,0.00013941]
["bitfinex","BTCUSD",1758829936799,1.45573497,109540.0,109530.0,0.00013941]
["bitfinex","BTCUSD",1758829937202,1.98774809,109540.0,109530.0,0.00013941]
["bitfinex","BTCUSD",1758829937474,1.47800219,109540.0,109530.0,0.00013941]
["bitfinex","BTCUSD",1758829937611,1.98774809,109540.0,109530.0,0.00013941]
["bitfinex","BTCUSD",1758829937801,1.47800219,109540.0,109530.0,0.00013941]
["bitfinex","BTCUSD",1758829939173,1.47800219,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758829939340,1.47700219,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758829939536,1.47800219,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758829939742,1.18032219,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758829939937,1.95324219,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758829940202,1.17052219,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1758829940383,1.26041219,109540.0,109530.0,0.00530001]
["bitfinex","BTCUSD",1758829940596,1.56171219,109540.0,109530.0,0.02839001]
["bitfinex","BTCUSD",1758829941312,1.56171219,109540.0,109530.0,0.02523001]
["bitfinex","BTCUSD",1758829942368,1.59347956,109540.0,109530.0,0.02523001]
["bitfinex","BTCUSD",1758829944691,1.20123956,109540.0,109530.0,0.02523001]
["bitfinex","BTCUSD",1758829944893,1.59359956,109540.0,109530.0,0.02523001]
["bitfinex","BTCUSD",1758829946053,1.59145956,109540.0,109530.0,0.02523001]
["bitfinex","BTCUSD",1758829946252,1.59359956,109540.0,109530.0,0.02839001]
["bitfinex","BTCUSD",1758829946479,1.20123956,109540.0,109530.0,0.02839001]
["bitfinex","BTCUSD",1758829946679,1.59675956,109540.0,109530.0,0.02523001]
["bitfinex","BTCUSD",1758829947088,1.20443956,109540.0,109530.0,0.02523001]
["bitfinex","BTCUSD",1758829947284,0.20760137,109540.0,109530.0,0.02858001]
["bitfinex","BTCUSD",1758829947530,0.59976137,109540.0,109530.0,0.02858001]
["bitfinex","BTCUSD",1758829947770,0.71734727,109540.0,109530.0,0.02858001]
["bitfinex","BTCUSD",1758829948017,1.10319482,109540.0,109530.0,0.02858001]
["bitfinex","BTCUSD",1758829948376,0.71732726,109540.0,109530.0,0.02858001]
["bitfinex","BTCUSD",1758829948528,0.97600157,109540.0,109530.0,0.02858001]
["bitfinex","BTCUSD",1758829949860,0.97400157,109540.0,109530.0,0.02858001]
["bitfinex","BTCUSD",1758829950062,0.97500157,109540.0,109530.0,0.02858001]
["bitfinex","BTCUSD",1758829950429,0.97472157,109540.0,109530.0,0.02858001]
["bitfinex","BTCUSD",1758829952758,1.35727422,109540.0,109530.0,0.02858001]
["bitfinex","BTCUSD",1758829953009,0.1867817,109540.0,109530.0,0.04683984]
["bitfinex","BTCUSD",1758829953221,0.5783817,109540.0,109530.0,0.02858001]
["bitfinex","BTCUSD",1758829953404,0.96093435,109540.0,109530.0,0.02858001]
["bitfinex","BTCUSD",1758829953665,0.96093435,109540.0,109530.0,0.21117838]
["bitfinex","BTCUSD",1758829955037,0.96093435,109540.0,109530.0,0.02858001]
["bitfinex","BTCUSD",1758829955536,0.96093435,109540.0,109530.0,0.21117838]
["bitfinex","BTCUSD",1758829956417,0.96093435,109540.0,109530.0,0.02858001]
["bitfinex","BTCUSD",1758829956748,0.96093435,109540.0,109530.0,0.21117838]
["bitfinex","BTCUSD",1758829958265,0.96093435,109540.0,109530.0,0.02858001]
["bitfinex","BTCUSD",1758829958618,0.34997977,109540.0,109530.0,0.02858001]
["bitfinex","BTCUSD",1758829958950,0.7303554,109540.0,109530.0,0.21117838]
["bitfinex","BTCUSD",1758829960308,0.7303554,109540.0,109530.0,0.02858001]
["bitfinex","BTCUSD",1758829960716,0.34780275,109540.0,109530.0,0.02858001]
["bitfinex","BTCUSD",1758829961262,1.11290805,109540.0,109530.0,0.02858001]
["bitfinex","BTCUSD",1758829961791,0.7303554,109540.0,109530.0,0.02858001]
["bitfinex","BTCUSD",1758829961965,0.86101435,109540.0,109530.0,0.21117838]
["bitfinex","BTCUSD",1758829962202,0.86129435,109540.0,109530.0,0.21117838]
["bitfinex","BTCUSD",1758829962889,0.4787417,109540.0,109530.0,0.21117838]
["bitfinex","BTCUSD",1758829963110,0.296,109540.0,109530.0,0.21117838]
["bitfinex","BTCUSD",1758829963379,0.86113435,109540.0,109530.0,0.21117838]
["bitfinex","BTCUSD",1758829963587,0.67855265,109540.0,109530.0,0.21117838]
["bitfinex","BTCUSD",1758829963805,0.38255265,109540.0,109530.0,0.21117838]
["bitfinex","BTCUSD",1758829964053,0.18256503,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758829964256,0.09508,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758829964475,0.86118102,109560.0,109550.0,0.21113503]
["bitfinex","BTCUSD",1758829964685,0.95626102,109560.0,109550.0,0.02857]
["bitfinex","BTCUSD",1758829964904,0.95835102,109560.0,109550.0,0.0256]
["bitfinex","BTCUSD",1758829965117,0.95835102,109560.0,109550.0,0.21113503]
["bitfinex","BTCUSD",1758829965352,0.95626102,109560.0,109550.0,0.02857]
["bitfinex","BTCUSD",1758829965791,0.95835102,109560.0,109550.0,0.02857]
["bitfinex","BTCUSD",1758829965992,0.95835102,109560.0,109550.0,0.21013503]
["bitfinex","BTCUSD",1758829966203,0.57579837,109560.0,109550.0,0.21013503]
["bitfinex","BTCUSD",1758829966404,0.95835102,109560.0,109550.0,0.21013503]
["bitfinex","BTCUSD",1758829966823,0.95935102,109560.0,109550.0,0.21313503]
["bitfinex","BTCUSD",1758829967030,0.56819102,109560.0,109550.0,0.21313503]
["bitfinex","BTCUSD",1758829967190,0.48167837,109560.0,109550.0,0.21313503]
["bitfinex","BTCUSD",1758829967399,0.86423102,109560.0,109550.0,0.21313503]
["bitfinex","BTCUSD",1758829967782,0.48167837,109560.0,109550.0,0.21313503]
["bitfinex","BTCUSD",1758829967998,0.86423102,109560.0,109550.0,0.21313503]
["bitfinex","BTCUSD",1758829969712,0.48167837,109560.0,109550.0,0.21313503]
["bitfinex","BTCUSD",1758829969903,0.86423102,109560.0,109550.0,0.21313503]
["bitfinex","BTCUSD",1758829970321,0.29684,109560.0,109550.0,0.21313503]
["bitfinex","BTCUSD",1758829970538,0.48438837,109560.0,109550.0,0.21313503]
["bitfinex","BTCUSD",1758829970751,0.30184,109560.0,109550.0,0.21313503]
["bitfinex","BTCUSD",1758829971591,0.48438837,109560.0,109550.0,0.21313503]
["bitfinex","BTCUSD",1758829971794,0.18854837,109560.0,109550.0,0.21313503]
["bitfinex","BTCUSD",1758829972037,0.48426837,109560.0,109550.0,0.21313503]
["bitfinex","BTCUSD",1758829972686,0.30172,109560.0,109550.0,0.21313503]
["bitfinex","BTCUSD",1758829972808,0.006,109560.0,109550.0,0.21313503]
["bitfinex","BTCUSD",1758829973011,0.30156,109560.0,109550.0,0.21313503]
["bitfinex","BTCUSD",1758829973279,0.48406837,109560.0,109550.0,0.21313503]
["bitfinex","BTCUSD",1758829973466,0.57110102,109560.0,109550.0,0.21313503]
["bitfinex","BTCUSD",1758829973665,0.48615837,109560.0,109550.0,0.21313503]
["bitfinex","BTCUSD",1758829973870,0.86871102,109560.0,109550.0,0.21313503]
["bitfinex","BTCUSD",1758829974305,0.86871102,109560.0,109550.0,0.18669503]
["bitfinex","BTCUSD",1758829974514,0.87172102,109560.0,109550.0,0.18556503]
["bitfinex","BTCUSD",1758829974713,0.48916837,109560.0,109550.0,0.18556503]
["bitfinex","BTCUSD",1758829974860,0.87172102,109560.0,109550.0,0.18556503]
["bitfinex","BTCUSD",1758829975759,0.18854837,109560.0,109550.0,0.21413503]
["bitfinex","BTCUSD",1758829975958,0.48394837,109560.0,109550.0,0.21413503]
["bitfinex","BTCUSD",1758829976879,0.3014,109560.0,109550.0,0.21413503]
["bitfinex","BTCUSD",1758829977093,0.48394837,109560.0,109550.0,0.21413503]
["bitfinex","BTCUSD",1758829977308,0.006,109560.0,109550.0,0.59668768]
["bitfinex","BTCUSD",1758829977521,0.006,109560.0,109550.0,0.68607315]
["bitfinex","BTCUSD",1758829977955,0.006,109560.0,109550.0,0.71351481]
["bitfinex","BTCUSD",1758829979247,0.006,109560.0,109550.0,1.09606746]
["bitfinex","BTCUSD",1758829979434,0.006,109560.0,109550.0,0.71351481]
["bitfinex","BTCUSD",1758829979873,0.005,109560.0,109550.0,0.71051481]
["bitfinex","BTCUSD",1758829980336,0.006,109560.0,109550.0,0.71451481]
["bitfinex","BTCUSD",1758829981181,0.005,109560.0,109550.0,0.71051481]
["bitfinex","BTCUSD",1758829981405,0.005,109560.0,109550.0,0.32796216]
["bitfinex","BTCUSD",1758829981584,0.005,109560.0,109550.0,0.62316216]
["bitfinex","BTCUSD",1758829981786,0.005,109560.0,109550.0,1.00571481]
["bitfinex","BTCUSD",1758829982770,0.006,109560.0,109550.0,1.01271481]
["bitfinex","BTCUSD",1758829983110,0.005,109560.0,109550.0,1.00571481]
["bitfinex","BTCUSD",1758829983544,0.006,109560.0,109550.0,1.01071481]
["bitfinex","BTCUSD",1758829983715,0.006,109560.0,109550.0,0.62634216]
["bitfinex","BTCUSD",1758829983938,0.006,109560.0,109550.0,1.00889481]
["bitfinex","BTCUSD",1758829984293,0.006,109560.0,109550.0,1.01212481]
["bitfinex","BTCUSD",1758829985405,0.006,109560.0,109550.0,1.00689481]
["bitfinex","BTCUSD",1758829986652,0.006,109560.0,109550.0,0.62434216]
["bitfinex","BTCUSD",1758829986832,0.006,109560.0,109550.0,1.00689481]
["bitfinex","BTCUSD",1758829995447,0.006,109560.0,109550.0,0.62434216]
["bitfinex","BTCUSD",1758829995660,0.006,109560.0,109550.0,1.00689481]
["bitfinex","BTCUSD",1758829997443,0.01236646,109560.0,109550.0,1.00689481]
["bitfinex","BTCUSD",1758829997651,0.01236646,109560.0,109550.0,0.62434216]
["bitfinex","BTCUSD",1758829997833,0.01236646,109560.0,109550.0,1.00689481]
["bitfinex","BTCUSD",1758830000045,0.01236646,109560.0,109550.0,0.71169481]
["bitfinex","BTCUSD",1758830000248,0.01236646,109560.0,109550.0,1.00713481]
["bitfinex","BTCUSD",1758830000570,0.01236646,109560.0,109550.0,1.00689481]
["bitfinex","BTCUSD",1758830004335,0.006,109560.0,109550.0,1.00689481]
["bitfinex","BTCUSD",1758830006977,0.006,109560.0,109550.0,0.62434216]
["bitfinex","BTCUSD",1758830007165,0.006,109560.0,109550.0,1.00689481]
["bitfinex","BTCUSD",1758830007721,0.006,109560.0,109550.0,0.62434216]
["bitfinex","BTCUSD",1758830008163,0.006,109560.0,109550.0,1.00689481]
["bitfinex","BTCUSD",1758830008806,0.006,109560.0,109550.0,1.13402632]
["bitfinex","BTCUSD",1758830010415,0.006,109560.0,109550.0,0.62434216]
["bitfinex","BTCUSD",1758830010968,0.006,109560.0,109550.0,1.13402632]
["bitfinex","BTCUSD",1758830014787,0.006,109560.0,109550.0,0.62434216]
["bitfinex","BTCUSD",1758830015005,0.006,109560.0,109550.0,1.13402632]
["bitfinex","BTCUSD",1758830020671,0.006,109560.0,109550.0,1.47402632]
["bitfinex","BTCUSD",1758830021413,0.25400678,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758830021629,0.26280678,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758830021830,0.26485678,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758830022515,0.1933484,109590.0,109580.0,0.18351505]
["bitfinex","BTCUSD",1758830022823,0.19481092,109590.0,109580.0,0.18351505]
["bitfinex","BTCUSD",1758830023253,0.19481092,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1758830023469,0.19775092,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1758830023684,0.19775092,109590.0,109580.0,0.18351505]
["bitfinex","BTCUSD",1758830023911,0.19775092,109590.0,109580.0,0.18355505]
["bitfinex","BTCUSD",1758830024575,0.19675092,109590.0,109580.0,0.18255505]
["bitfinex","BTCUSD",1758830024790,0.19775092,109590.0,109580.0,0.18555505]
["bitfinex","BTCUSD",1758830025232,0.01231252,109590.0,109580.0,0.18555505]
["bitfinex","BTCUSD",1758830025426,0.19481092,109590.0,109580.0,0.18555505]
["bitfinex","BTCUSD",1758830025646,0.19775092,109590.0,109580.0,0.18555505]
["bitfinex","BTCUSD",1758830026867,0.18895092,109590.0,109580.0,0.18555505]
["bitfinex","BTCUSD",1758830027852,0.19101092,109590.0,109580.0,0.18555505]
["bitfinex","BTCUSD",1758830028045,0.00851252,109590.0,109580.0,0.18555505]
["bitfinex","BTCUSD",1758830028255,0.30331252,109590.0,109580.0,0.21394505]
["bitfinex","BTCUSD",1758830028913,0.30331252,109590.0,109580.0,0.21079505]
["bitfinex","BTCUSD",1758830029118,0.48581092,109590.0,109580.0,0.21079505]
["bitfinex","BTCUSD",1758830029326,0.1826684,109590.0,109580.0,0.21079505]
["bitfinex","BTCUSD",1758830030194,0.00017,109590.0,109580.0,0.21079505]
["bitfinex","BTCUSD",1758830030406,0.1826684,109590.0,109580.0,0.21079505]
["bitfinex","BTCUSD",1758830031975,0.00017,109590.0,109580.0,0.21079505]
["bitfinex","BTCUSD",1758830032187,0.1826684,109590.0,109580.0,0.21079505]
["bitfinex","BTCUSD",1758830032394,0.69235256,109590.0,109580.0,0.00304]
["bitfinex","BTCUSD",1758830032786,0.70226256,109590.0,109580.0,0.00304]
["bitfinex","BTCUSD",1758830033121,0.1925784,109590.0,109580.0,0.00304]
["bitfinex","BTCUSD",1758830033324,0.70863047,109590.0,109580.0,0.00304]
["bitfinex","BTCUSD",1758830033932,0.70863047,109590.0,109580.0,0.18555505]
["bitfinex","BTCUSD",1758830034387,0.19783631,109590.0,109580.0,0.18555505]
["bitfinex","BTCUSD",1758830034595,0.18903631,109590.0,109580.0,0.18762505]
["bitfinex","BTCUSD",1758830034805,0.00653791,109590.0,109580.0,0.18762505]
["bitfinex","BTCUSD",1758830035018,0.1826684,109590.0,109580.0,0.18762505]
["bitfinex","BTCUSD",1758830035440,0.1826684,109590.0,109580.0,0.18555505]
["bitfinex","BTCUSD",1758830036637,0.1826684,109590.0,109580.0,0.18762505]
["bitfinex","BTCUSD",1758830036857,0.00017,109590.0,109580.0,0.18762505]
["bitfinex","BTCUSD",1758830037085,0.29469,109590.0,109580.0,0.18762505]
["bitfinex","BTCUSD",1758830037284,0.4771884,109590.0,109580.0,0.18762505]
["bitfinex","BTCUSD",1758830037542,0.4771884,109590.0,109580.0,0.18555505]
["bitfinex","BTCUSD",1758830037723,0.29469,109590.0,109580.0,0.18555505]
["bitfinex","BTCUSD",1758830037877,0.29469,109590.0,109580.0,0.18752505]
["bitfinex","BTCUSD",1758830038084,0.4770284,109590.0,109580.0,0.19047505]
["bitfinex","BTCUSD",1758830038313,0.4770284,109590.0,109580.0,0.21326505]
["bitfinex","BTCUSD",1758830038668,0.4770284,109590.0,109580.0,0.21031505]
["bitfinex","BTCUSD",1758830039106,0.4770284,109590.0,109580.0,0.18752505]
["bitfinex","BTCUSD",1758830040105,0.29453,109590.0,109580.0,0.18752505]
["bitfinex","BTCUSD",1758830040844,0.4770284,109590.0,109580.0,0.18752505]
["bitfinex","BTCUSD",1758830041300,0.10280516,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1758830041462,0.19075606,109600.0,109590.0,0.1844684]
["bitfinex","BTCUSD",1758830041820,0.30049431,109600.0,109590.0,0.2102084]
["bitfinex","BTCUSD",1758830042008,0.47660834,109600.0,109590.0,0.2102084]
["bitfinex","BTCUSD",1758830042208,0.30049425,109600.0,109590.0,0.2102084]
["bitfinex","BTCUSD",1758830042655,0.29412659,109600.0,109590.0,0.2102084]
["bitfinex","BTCUSD",1758830042871,0.47838834,109600.0,109590.0,0.2102084]
["bitfinex","BTCUSD",1758830043458,0.47938834,109600.0,109590.0,0.2112084]
["bitfinex","BTCUSD",1758830043805,0.29690659,109600.0,109590.0,0.2112084]
["bitfinex","BTCUSD",1758830044014,0.47760834,109600.0,109590.0,0.2112084]
["bitfinex","BTCUSD",1758830044226,0.29412659,109600.0,109590.0,0.2102084]
["bitfinex","BTCUSD",1758830044625,0.47760834,109600.0,109590.0,0.2132084]
["bitfinex","BTCUSD",1758830044902,0.29512659,109600.0,109590.0,0.2132084]
["bitfinex","BTCUSD",1758830045355,0.00112659,109600.0,109590.0,0.1904184]
["bitfinex","BTCUSD",1758830045525,0.29504659,109600.0,109590.0,0.2135884]
["bitfinex","BTCUSD",1758830046331,0.00112659,109600.0,109590.0,0.2135884]
["bitfinex","BTCUSD",1758830046563,0.29500659,109600.0,109590.0,0.72327256]
["bitfinex","BTCUSD",1758830047079,0.29500659,109600.0,109590.0,0.2135884]
["bitfinex","BTCUSD",1758830047586,0.00112659,109600.0,109590.0,0.2135884]
["bitfinex","BTCUSD",1758830047787,0.30008659,109600.0,109590.0,0.2135884]
["bitfinex","BTCUSD",1758830047997,0.00612659,109600.0,109590.0,0.2135884]
["bitfinex","BTCUSD",1758830048207,0.30004659,109600.0,109590.0,0.2135884]
["bitfinex","BTCUSD",1758830048897,0.00612659,109600.0,109590.0,0.81265803]
["bitfinex","BTCUSD",1758830049962,0.00612659,109600.0,109590.0,1.15265803]
["bitfinex","BTCUSD",1758830050171,0.00612659,109600.0,109590.0,1.18008697]
["bitfinex","BTCUSD",1758830050757,0.00612659,109600.0,109590.0,1.17708697]
["bitfinex","BTCUSD",1758830050976,0.00512659,109600.0,109590.0,1.17708697]
["bitfinex","BTCUSD",1758830051189,0.00612659,109600.0,109590.0,1.18408697]
["bitfinex","BTCUSD",1758830051732,0.00612659,109600.0,109590.0,1.23408697]
["bitfinex","BTCUSD",1758830052150,0.00612659,109600.0,109590.0,1.30335989]
["bitfinex","BTCUSD",1758830052875,0.00612659,109600.0,109590.0,1.33351179]
["bitfinex","BTCUSD",1758830053026,0.07999408,109630.0,109620.0,0.69213261]
["bitfinex","BTCUSD",1758830053224,0.07150838,109630.0,109620.0,1.07754808]
["bitfinex","BTCUSD",1758830053449,0.07150838,109630.0,109620.0,1.10380808]
["bitfinex","BTCUSD",1758830053653,0.54830719,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758830053881,0.39961504,109650.0,109640.0,0.18440517]
["bitfinex","BTCUSD",1758830054087,0.58201358,109650.0,109640.0,0.00199]
["bitfinex","BTCUSD",1758830054280,0.56505384,109650.0,109630.0,0.71836102]
["bitfinex","BTCUSD",1758830054482,0.57385384,109650.0,109630.0,0.29806233]
["bitfinex","BTCUSD",1758830054659,0.18241517,109640.0,109630.0,0.29806233]
["bitfinex","BTCUSD",1758830054861,0.01483977,109640.0,109630.0,0.29806233]
["bitfinex","BTCUSD",1758830055068,0.18241517,109640.0,109630.0,0.30005233]
["bitfinex","BTCUSD",1758830055280,0.19725494,109640.0,109630.0,0.30005233]
["bitfinex","BTCUSD",1758830055482,0.01483977,109640.0,109630.0,0.30005233]
["bitfinex","BTCUSD",1758830055712,0.20656546,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758830056007,0.20054546,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758830056385,0.19954546,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758830057622,0.18241517,109640.0,109630.0,0.3372152]
["bitfinex","BTCUSD",1758830057832,0.18241517,109640.0,109630.0,0.32747487]
["bitfinex","BTCUSD",1758830058039,0.18392569,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758830058240,0.18570569,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758830058602,0.19450569,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758830058817,0.00152715,109650.0,109640.0,0.18749517]
["bitfinex","BTCUSD",1758830059023,0.29400715,109650.0,109640.0,0.21066517]
["bitfinex","BTCUSD",1758830059384,0.47640569,109650.0,109640.0,0.21066517]
["bitfinex","BTCUSD",1758830059587,0.47818569,109650.0,109640.0,0.20757517]
["bitfinex","BTCUSD",1758830059784,0.18241517,109640.0,109630.0,0.30231487]
["bitfinex","BTCUSD",1758830059995,0.18419517,109640.0,109630.0,0.31614789]
["bitfinex","BTCUSD",1758830060249,0.18241517,109640.0,109630.0,0.32747487]
["bitfinex","BTCUSD",1758830060463,0.18419517,109640.0,109630.0,0.32747487]
["bitfinex","BTCUSD",1758830060666,0.69387933,109640.0,109630.0,0.11680801]
["bitfinex","BTCUSD",1758830060876,0.70267933,109640.0,109630.0,0.29923982]
["bitfinex","BTCUSD",1758830061085,0.47640569,109650.0,109630.0,0.32748982]
["bitfinex","BTCUSD",1758830061284,0.99454734,109650.0,109630.0,0.32748982]
["bitfinex","BTCUSD",1758830061526,0.18241517,109640.0,109630.0,0.32748982]
["bitfinex","BTCUSD",1758830061750,0.98632985,109650.0,109630.0,0.32748982]
["bitfinex","BTCUSD",1758830061956,0.99478527,109650.0,109630.0,0.32748982]
["bitfinex","BTCUSD",1758830062162,0.18241517,109640.0,109630.0,0.33946639]
["bitfinex","BTCUSD",1758830062370,0.47664569,109650.0,109630.0,0.33946639]
["bitfinex","BTCUSD",1758830062599,0.49139984,109650.0,109640.0,0.02626]
["bitfinex","BTCUSD",1758830062803,1.002864,109650.0,109640.0,0.02725]
["bitfinex","BTCUSD",1758830063021,0.49317984,109650.0,109640.0,0.02725]
["bitfinex","BTCUSD",1758830063213,1.002864,109650.0,109640.0,0.20966517]
["bitfinex","BTCUSD",1758830063437,1.002864,109650.0,109640.0,0.20757517]
["bitfinex","BTCUSD",1758830063652,1.003864,109650.0,109640.0,0.20757517]
["bitfinex","BTCUSD",1758830064014,1.002864,109650.0,109640.0,0.20757517]
["bitfinex","BTCUSD",1758830064496,1.003864,109650.0,109640.0,0.21057517]
["bitfinex","BTCUSD",1758830066456,0.49417984,109650.0,109640.0,0.21057517]
["bitfinex","BTCUSD",1758830066687,1.003864,109650.0,109640.0,0.21057517]
["bitfinex","BTCUSD",1758830067850,1.006164,109650.0,109640.0,0.21057517]
["bitfinex","BTCUSD",1758830068060,1.006164,109650.0,109640.0,0.18740517]
["bitfinex","BTCUSD",1758830068453,1.006164,109650.0,109640.0,0.18541517]
["bitfinex","BTCUSD",1758830068653,0.87826236,109650.0,109640.0,0.18541517]
["bitfinex","BTCUSD",1758830068917,0.69586382,109650.0,109640.0,0.18541517]
["bitfinex","BTCUSD",1758830069144,0.87826236,109650.0,109640.0,0.18746517]
["bitfinex","BTCUSD",1758830069364,0.69586382,109650.0,109640.0,0.18746517]
["bitfinex","BTCUSD",1758830069964,0.69542382,109650.0,109640.0,0.18746517]
["bitfinex","BTCUSD",1758830070307,0.87782236,109650.0,109640.0,0.21042517]
["bitfinex","BTCUSD",1758830070510,0.69542382,109650.0,109640.0,0.21042517]
["bitfinex","BTCUSD",1758830070697,0.87993236,109650.0,109640.0,0.18541517]
["bitfinex","BTCUSD",1758830070961,0.88873236,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1758830071174,1.27051488,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1758830071434,1.27051488,109650.0,109640.0,0.18541517]
["bitfinex","BTCUSD",1758830071605,0.88873236,109650.0,109640.0,0.18541517]
["bitfinex","BTCUSD",1758830071839,1.27051488,109650.0,109640.0,0.18541517]
["bitfinex","BTCUSD",1758830072057,0.88873236,109650.0,109640.0,0.18541517]
["bitfinex","BTCUSD",1758830073089,0.50483984,109650.0,109640.0,0.18541517]
["bitfinex","BTCUSD",1758830073293,0.69542382,109650.0,109640.0,0.18746517]
["bitfinex","BTCUSD",1758830074271,0.87766236,109650.0,109640.0,0.18746517]
["bitfinex","BTCUSD",1758830074723,0.69526382,109650.0,109640.0,0.18746517]
["bitfinex","BTCUSD",1758830075552,0.69526382,109650.0,109640.0,0.19051517]
["bitfinex","BTCUSD",1758830075687,0.69526382,109650.0,109640.0,0.21042517]
["bitfinex","BTCUSD",1758830077347,0.40218382,109650.0,109640.0,0.19051517]
["bitfinex","BTCUSD",1758830077750,0.69344382,109650.0,109640.0,0.21347517]
["bitfinex","BTCUSD",1758830077941,0.69542382,109650.0,109640.0,0.21347517]
["bitfinex","BTCUSD",1758830078354,0.3136413,109650.0,109640.0,0.21347517]
["bitfinex","BTCUSD",1758830078570,0.69542382,109650.0,109640.0,0.21347517]
["bitfinex","BTCUSD",1758830078826,0.69545411,109650.0,109640.0,0.21347517]
["bitfinex","BTCUSD",1758830079248,0.31367159,109650.0,109640.0,0.21347517]
["bitfinex","BTCUSD",1758830079452,0.69545411,109650.0,109640.0,0.21347517]
["bitfinex","BTCUSD",1758830080183,0.40043411,109650.0,109640.0,0.21347517]
["bitfinex","BTCUSD",1758830080434,0.01865159,109650.0,109640.0,1.35946568]
["bitfinex","BTCUSD",1758830080627,0.01865159,109650.0,109640.0,1.79446568]
["bitfinex","BTCUSD",1758830080806,0.01865159,109650.0,109640.0,1.82188226]
["bitfinex","BTCUSD",1758830081047,0.01018048,109650.0,109640.0,1.88910259]
["bitfinex","BTCUSD",1758830081267,0.01018048,109650.0,109640.0,1.12532743]
["bitfinex","BTCUSD",1758830081498,0.01018048,109650.0,109640.0,1.88889247]
["bitfinex","BTCUSD",1758830081742,0.01018048,109650.0,109640.0,1.12532743]
["bitfinex","BTCUSD",1758830081954,0.00918048,109650.0,109640.0,1.12253755]
["bitfinex","BTCUSD",1758830082125,0.00918048,109650.0,109640.0,1.50432007]
["bitfinex","BTCUSD",1758830082375,0.01866202,109650.0,109640.0,1.50932007]
["bitfinex","BTCUSD",1758830082838,0.20177275,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758830083038,0.20177275,109670.0,109660.0,0.4754219]
["bitfinex","BTCUSD",1758830083251,0.20375275,109670.0,109660.0,0.4754219]
["bitfinex","BTCUSD",1758830083667,0.20375275,109670.0,109660.0,0.50283825]
["bitfinex","BTCUSD",1758830084737,0.20375275,109670.0,109660.0,0.50488825]
["bitfinex","BTCUSD",1758830084942,0.20375275,109670.0,109660.0,0.51643353]
["bitfinex","BTCUSD",1758830085156,0.20375275,109670.0,109660.0,0.54444353]
["bitfinex","BTCUSD",1758830085388,0.20177275,109670.0,109660.0,0.54444353]
["bitfinex","BTCUSD",1758830085611,0.20375275,109670.0,109660.0,0.54139353]
["bitfinex","BTCUSD",1758830085845,0.20375275,109670.0,109660.0,0.51843353]
["bitfinex","BTCUSD",1758830086662,0.20586275,109670.0,109660.0,0.22334353]
["bitfinex","BTCUSD",1758830086851,0.77881054,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1758830087677,0.57703779,109670.0,109660.0,0.1843819]
["bitfinex","BTCUSD",1758830088105,0.19525527,109670.0,109660.0,0.1843819]
["bitfinex","BTCUSD",1758830088316,0.57703779,109670.0,109660.0,0.1843819]
["bitfinex","BTCUSD",1758830088886,0.58043779,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1758830089931,0.58043779,109670.0,109660.0,0.1843819]
["bitfinex","BTCUSD",1758830090378,0.18576527,109670.0,109660.0,0.1894819]
["bitfinex","BTCUSD",1758830090605,0.56754779,109670.0,109660.0,0.2124419]
["bitfinex","BTCUSD",1758830090835,0.58043779,109670.0,109660.0,0.1843819]
["bitfinex","BTCUSD",1758830091249,0.57832779,109670.0,109660.0,0.1843819]
["bitfinex","BTCUSD",1758830091458,0.56952779,109670.0,109660.0,0.1843819]
["bitfinex","BTCUSD",1758830092708,0.56754779,109670.0,109660.0,0.2124419]
["bitfinex","BTCUSD",1758830093114,0.86054779,109670.0,109660.0,0.2124419]
["bitfinex","BTCUSD",1758830093332,0.86463779,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1758830093564,0.86463779,109670.0,109660.0,0.1843819]
["bitfinex","BTCUSD",1758830093565,0.86252779,109670.0,109660.0,0.1843819]
["bitfinex","BTCUSD",1758830093977,0.86463779,109670.0,109660.0,0.1843819]
["bitfinex","BTCUSD",1758830094210,0.86252779,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1758830094426,0.86463779,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1758830094685,0.86463779,109670.0,109650.0,0.02741748]
["bitfinex","BTCUSD",1758830094686,0.34,109660.0,109650.0,0.02741748]
["bitfinex","BTCUSD",1758830094900,3.01495242,109660.0,109650.0,0.02741748]
["bitfinex","BTCUSD",1758830095124,0.1824455,109630.0,109610.0,0.18246426]
["bitfinex","BTCUSD",1758830095337,0.38178252,109620.0,109610.0,0.20860225]
["bitfinex","BTCUSD",1758830095569,0.47639197,109630.0,109610.0,0.30003772]
["bitfinex","BTCUSD",1758830095771,0.48275403,109630.0,109620.0,0.02601]
["bitfinex","BTCUSD",1758830095986,0.57057655,109630.0,109620.0,0.0051]
["bitfinex","BTCUSD",1758830096216,0.85873449,109630.0,109620.0,0.02806]
["bitfinex","BTCUSD",1758830096419,0.18243181,109630.0,109620.0,0.21050845]
["bitfinex","BTCUSD",1758830096654,0.85865433,109630.0,109620.0,0.02706]
["bitfinex","BTCUSD",1758830096860,0.85865433,109630.0,109620.0,0.20950845]
["bitfinex","BTCUSD",1758830097283,0.85865433,109630.0,109620.0,0.02706]
["bitfinex","BTCUSD",1758830097487,0.85732531,109630.0,109620.0,0.02706]
["bitfinex","BTCUSD",1758830098353,0.85732531,109630.0,109620.0,0.02806]
["bitfinex","BTCUSD",1758830098567,0.47554279,109630.0,109620.0,0.02806]
["bitfinex","BTCUSD",1758830099402,0.9778406,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1758830099600,0.9748406,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1758830099820,0.47763279,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1758830100255,0.47554279,109630.0,109620.0,0.02795]
["bitfinex","BTCUSD",1758830100525,0.47754279,109630.0,109620.0,0.02795]
["bitfinex","BTCUSD",1758830100757,0.68471962,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1758830100981,0.98047962,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1758830101202,0.48019181,109630.0,109620.0,0.00304]
["bitfinex","BTCUSD",1758830101424,0.18443181,109630.0,109620.0,0.02795]
["bitfinex","BTCUSD",1758830101635,0.48051181,109630.0,109620.0,0.02795]
["bitfinex","BTCUSD",1758830102479,0.48051181,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1758830102952,0.48051181,109630.0,109620.0,0.00304]
["bitfinex","BTCUSD",1758830103166,0.47851181,109630.0,109620.0,0.21361845]
["bitfinex","BTCUSD",1758830103361,0.47851181,109630.0,109620.0,0.03117]
["bitfinex","BTCUSD",1758830103665,0.48049181,109630.0,109620.0,0.02795]
["bitfinex","BTCUSD",1758830103871,0.97769962,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1758830104451,0.18243563,109650.0,109620.0,0.27789392]
["bitfinex","BTCUSD",1758830104660,0.18243563,109650.0,109630.0,0.20849181]
["bitfinex","BTCUSD",1758830104661,0.47883563,109650.0,109630.0,0.20849181]
["bitfinex","BTCUSD",1758830104877,0.48081563,109650.0,109640.0,0.20261668]
["bitfinex","BTCUSD",1758830105087,0.29894,109650.0,109640.0,0.20733517]
["bitfinex","BTCUSD",1758830105303,0.1823819,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1758830105567,0.34,109650.0,109640.0,0.20847517]
["bitfinex","BTCUSD",1758830105770,0.002,109650.0,109640.0,0.21043517]
["bitfinex","BTCUSD",1758830107117,0.18439854,109650.0,109640.0,0.21043517]
["bitfinex","BTCUSD",1758830107338,0.97654971,109660.0,109640.0,0.21043517]
["bitfinex","BTCUSD",1758830107564,1.31654971,109660.0,109650.0,0.20263839]
["bitfinex","BTCUSD",1758830107784,1.31856971,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1758830107989,1.31856971,109660.0,109650.0,0.20263839]
["bitfinex","BTCUSD",1758830108575,1.31856971,109660.0,109650.0,0.20063839]
["bitfinex","BTCUSD",1758830108793,1.13610781,109660.0,109650.0,0.18435854]
["bitfinex","BTCUSD",1758830108995,0.8212819,109660.0,109650.0,0.21041854]
["bitfinex","BTCUSD",1758830109212,0.8212819,109660.0,109650.0,0.02492]
["bitfinex","BTCUSD",1758830109415,0.18339854,109650.0,109640.0,0.20837517]
["bitfinex","BTCUSD",1758830109594,0.18339854,109650.0,109640.0,0.29972064]
["bitfinex","BTCUSD",1758830109789,0.68060635,109650.0,109640.0,0.12040547]
["bitfinex","BTCUSD",1758830109990,1.03248635,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1758830110683,0.53527854,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1758830110889,1.03248635,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1758830111127,0.18241517,109640.0,109630.0,0.18242962]
["bitfinex","BTCUSD",1758830111357,0.29712,109640.0,109630.0,0.21057677]
["bitfinex","BTCUSD",1758830111941,1.01960699,109650.0,109630.0,0.21057677]
["bitfinex","BTCUSD",1758830112164,0.297,109640.0,109630.0,0.21057677]
["bitfinex","BTCUSD",1758830112957,0.298,109640.0,109630.0,0.21557677]
["bitfinex","BTCUSD",1758830113928,0.3014,109640.0,109630.0,0.21557677]
["bitfinex","BTCUSD",1758830114382,0.48381517,109640.0,109630.0,0.21557677]
["bitfinex","BTCUSD",1758830114596,0.3014,109640.0,109630.0,0.21557677]
["bitfinex","BTCUSD",1758830114801,0.48381517,109640.0,109630.0,0.21557677]
["bitfinex","BTCUSD",1758830115011,0.3014,109640.0,109630.0,0.21557677]
["bitfinex","BTCUSD",1758830115686,0.48281517,109640.0,109630.0,0.21557677]
["bitfinex","BTCUSD",1758830115869,0.30108,109640.0,109630.0,0.21557677]
["bitfinex","BTCUSD",1758830116949,0.48349517,109640.0,109630.0,0.21557677]
["bitfinex","BTCUSD",1758830117368,0.48547517,109640.0,109630.0,0.21051896]
["bitfinex","BTCUSD",1758830117575,0.99258298,109640.0,109630.0,0.00512715]
["bitfinex","BTCUSD",1758830118653,1.25920221,109640.0,109630.0,0.00512715]
["bitfinex","BTCUSD",1758830120555,1.25920221,109640.0,109630.0,0.18755896]
["bitfinex","BTCUSD",1758830120803,0.81020256,109640.0,109630.0,0.18755896]
["bitfinex","BTCUSD",1758830121004,0.0044,109640.0,109630.0,0.21557896]
["bitfinex","BTCUSD",1758830121216,0.30084,109640.0,109630.0,0.21557896]
["bitfinex","BTCUSD",1758830122168,0.0044,109640.0,109630.0,0.30496443]
["bitfinex","BTCUSD",1758830126523,0.0044,109640.0,109630.0,0.80220699]
["bitfinex","BTCUSD",1758830126743,0.0044,109640.0,109630.0,0.88235889]
["bitfinex","BTCUSD",1758830127627,0.0044,109640.0,109630.0,1.22235889]
["bitfinex","BTCUSD",1758830127846,1e-08,109640.0,109630.0,1.27235889]
["bitfinex","BTCUSD",1758830128562,1e-08,109640.0,109630.0,1.26735889]
["bitfinex","BTCUSD",1758830128774,1e-08,109640.0,109630.0,1.27535889]
["bitfinex","BTCUSD",1758830128988,1e-08,109640.0,109630.0,0.77811633]
["bitfinex","BTCUSD",1758830130596,0.0004,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758830130810,0.0004,109680.0,109670.0,0.27175074]
["bitfinex","BTCUSD",1758830131094,0.00236,109680.0,109670.0,0.27281074]
["bitfinex","BTCUSD",1758830131555,0.0004,109680.0,109670.0,0.30018074]
["bitfinex","BTCUSD",1758830132002,0.0004,109680.0,109670.0,0.30118074]
["bitfinex","BTCUSD",1758830136267,0.00236,109680.0,109670.0,0.29805074]
["bitfinex","BTCUSD",1758830136660,0.0004,109680.0,109670.0,0.30118074]
["bitfinex","BTCUSD",1758830136868,0.0036,109680.0,109670.0,0.30118074]
["bitfinex","BTCUSD",1758830141923,0.00556,109680.0,109670.0,0.27381074]
["bitfinex","BTCUSD",1758830142130,0.00556,109680.0,109670.0,0.56929074]
["bitfinex","BTCUSD",1758830142330,0.00556,109680.0,109670.0,0.59353074]
["bitfinex","BTCUSD",1758830142733,0.0036,109680.0,109670.0,0.59353074]
["bitfinex","BTCUSD",1758830142938,0.0036,109680.0,109670.0,0.59666074]
["bitfinex","BTCUSD",1758830150219,0.34,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1758830150428,0.52276315,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1758830150657,0.59427153,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1758830150882,0.34726437,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1758830151800,0.52956315,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1758830152006,0.52956315,109710.0,109700.0,0.1833154]
["bitfinex","BTCUSD",1758830152225,0.34726437,109710.0,109700.0,0.1833154]
["bitfinex","BTCUSD",1758830152439,0.34046437,109710.0,109700.0,0.1833154]
["bitfinex","BTCUSD",1758830152657,0.34046437,109710.0,109700.0,0.1853754]
["bitfinex","BTCUSD",1758830152875,0.52956315,109710.0,109700.0,0.1833154]
["bitfinex","BTCUSD",1758830153489,0.34726437,109710.0,109700.0,0.1833154]
["bitfinex","BTCUSD",1758830153927,0.52956315,109710.0,109700.0,0.1833154]
["bitfinex","BTCUSD",1758830154373,0.34726437,109710.0,109700.0,0.1833154]
["bitfinex","BTCUSD",1758830154593,0.52956315,109710.0,109700.0,0.1833154]
["bitfinex","BTCUSD",1758830155421,0.52956315,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1758830155581,0.52956315,109710.0,109700.0,0.1833154]
["bitfinex","BTCUSD",1758830155890,0.52956315,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1758830156380,1.14809566,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1758830157862,1.14949566,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1758830160281,1.34458938,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1758830160521,1.29346408,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1758830160740,1.26498099,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1758830160978,0.18234865,109680.0,109670.0,0.19148305]
["bitfinex","BTCUSD",1758830161195,0.29544,109680.0,109670.0,0.19452305]
["bitfinex","BTCUSD",1758830161421,0.29544,109680.0,109670.0,0.21907305]
["bitfinex","BTCUSD",1758830161815,0.80421222,109680.0,109670.0,0.21907305]
["bitfinex","BTCUSD",1758830162298,0.98656087,109680.0,109670.0,0.21907305]
["bitfinex","BTCUSD",1758830163014,0.29544,109680.0,109670.0,0.22007305]
["bitfinex","BTCUSD",1758830163215,0.80421222,109680.0,109670.0,0.22007305]
["bitfinex","BTCUSD",1758830163608,0.80421222,109680.0,109670.0,0.21907305]
["bitfinex","BTCUSD",1758830163818,0.98656087,109680.0,109670.0,0.22007305]
["bitfinex","BTCUSD",1758830164032,0.80421222,109680.0,109670.0,0.22007305]
["bitfinex","BTCUSD",1758830164237,0.12303375,109680.0,109670.0,0.22007305]
["bitfinex","BTCUSD",1758830164362,0.63180597,109680.0,109670.0,0.22007305]
["bitfinex","BTCUSD",1758830164574,0.81415462,109680.0,109670.0,0.19248353]
["bitfinex","BTCUSD",1758830164776,0.81415462,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1758830164978,0.81415462,109680.0,109670.0,0.18336527]
["bitfinex","BTCUSD",1758830166267,0.81415462,109680.0,109670.0,0.18544527]
["bitfinex","BTCUSD",1758830166520,0.81415462,109680.0,109670.0,0.18336527]
["bitfinex","BTCUSD",1758830167260,0.81415462,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1758830167471,0.82095462,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1758830170458,0.81415462,109680.0,109670.0,0.18336527]
["bitfinex","BTCUSD",1758830170900,0.82095462,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1758830171103,1.66972684,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1758830171290,1.16095462,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1758830172187,0.18236527,109670.0,109650.0,0.21772959]
["bitfinex","BTCUSD",1758830172368,0.69113749,109670.0,109650.0,0.21772959]
["bitfinex","BTCUSD",1758830173667,0.1823819,109660.0,109650.0,0.21872959]
["bitfinex","BTCUSD",1758830173905,0.98671412,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1758830174178,0.99351412,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1758830174386,1.33351412,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1758830174795,0.18239854,109650.0,109640.0,0.18241462]
["bitfinex","BTCUSD",1758830175014,0.18239854,109650.0,109640.0,0.18462177]
["bitfinex","BTCUSD",1758830175151,0.69117076,109650.0,109640.0,0.21086177]
["bitfinex","BTCUSD",1758830175375,0.50877222,109650.0,109640.0,0.21086177]
["bitfinex","BTCUSD",1758830175562,0.63532,109660.0,109650.0,0.18539854]
["bitfinex","BTCUSD",1758830175787,0.63532,109660.0,109650.0,0.21371854]
["bitfinex","BTCUSD",1758830176002,1.32647412,109660.0,109650.0,0.21371854]
["bitfinex","BTCUSD",1758830176203,1.32647412,109660.0,109650.0,0.21071854]
["bitfinex","BTCUSD",1758830178329,1.32647412,109660.0,109650.0,0.21171854]
["bitfinex","BTCUSD",1758830178734,0.8191019,109660.0,109650.0,0.21171854]
["bitfinex","BTCUSD",1758830178932,0.8191019,109660.0,109650.0,0.20858854]
["bitfinex","BTCUSD",1758830179350,0.8191019,109660.0,109650.0,0.21171854]
["bitfinex","BTCUSD",1758830179554,0.8191019,109660.0,109650.0,0.02932]
["bitfinex","BTCUSD",1758830179825,0.8191019,109660.0,109650.0,0.02411]
["bitfinex","BTCUSD",1758830180025,0.8191019,109660.0,109650.0,0.02619]
["bitfinex","BTCUSD",1758830180470,0.8191019,109660.0,109650.0,0.21171854]
["bitfinex","BTCUSD",1758830181330,0.8191019,109660.0,109650.0,0.02619]
["bitfinex","BTCUSD",1758830181501,0.8191019,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1758830181973,1.43794969,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1758830182251,1.44474969,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1758830182781,1.44474969,109660.0,109650.0,0.18339854]
["bitfinex","BTCUSD",1758830183016,1.43794969,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1758830184135,0.8191019,109660.0,109650.0,0.00308]
["bitfinex","BTCUSD",1758830184356,0.8191019,109660.0,109650.0,0.18860854]
["bitfinex","BTCUSD",1758830184580,0.8191019,109660.0,109650.0,0.18547854]
["bitfinex","BTCUSD",1758830184783,0.8191019,109660.0,109650.0,0.21171854]
["bitfinex","BTCUSD",1758830185014,0.8191019,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1758830185223,0.8191019,109660.0,109650.0,0.18860854]
["bitfinex","BTCUSD",1758830185421,0.8191019,109660.0,109650.0,0.00308]
["bitfinex","BTCUSD",1758830185626,0.8191019,109660.0,109650.0,0.18860854]
["bitfinex","BTCUSD",1758830185828,0.8191019,109660.0,109650.0,0.02619]
["bitfinex","BTCUSD",1758830186056,0.8191019,109660.0,109650.0,0.00308]
["bitfinex","BTCUSD",1758830186262,0.0014,109660.0,109650.0,0.20684839]
["bitfinex","BTCUSD",1758830186628,0.0014,109660.0,109650.0,0.30110401]
["bitfinex","BTCUSD",1758830192858,0.1837819,109660.0,109650.0,0.18547854]
["bitfinex","BTCUSD",1758830193080,0.97498517,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1758830193290,1.32178517,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1758830193505,0.8249419,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1758830193723,1.32178517,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1758830193927,1.41117064,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1758830194373,1.53628254,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1758830195406,1.03943927,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1758830195548,1.53628254,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1758830198596,1.54266083,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1758830199589,2.0395041,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1758830199792,2.0480073,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1758830200013,2.15371883,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1758830200257,0.52239854,109650.0,109640.0,0.00012715]
["bitfinex","BTCUSD",1758830200416,1.6373521,109650.0,109640.0,0.00012715]
["bitfinex","BTCUSD",1758830200620,1.4144228,109650.0,109640.0,0.00012715]
["bitfinex","BTCUSD",1758830201440,1.4815274,109650.0,109640.0,0.00012715]
["bitfinex","BTCUSD",1758830202097,1.57023887,109650.0,109640.0,0.00012715]
["bitfinex","BTCUSD",1758830202285,1.57022499,109650.0,109640.0,0.00012715]
["bitfinex","BTCUSD",1758830202600,1.95220361,109650.0,109640.0,0.00012715]
["bitfinex","BTCUSD",1758830202820,1.98235551,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758830203220,1.98232533,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758830203577,2.00976014,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758830203799,2.37558914,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758830204199,2.37758914,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758830204650,2.01176014,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758830206069,2.78064014,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758830207465,2.78056977,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758830209393,1.55288778,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758830209523,1.13661297,109650.0,109640.0,0.00501001]
["bitfinex","BTCUSD",1758830209735,1.55560487,109650.0,109640.0,0.02838001]
["bitfinex","BTCUSD",1758830210282,1.89560487,109650.0,109640.0,0.02838001]
["bitfinex","BTCUSD",1758830210701,1.10652165,109650.0,109640.0,0.02838001]
["bitfinex","BTCUSD",1758830210911,0.68752975,109650.0,109640.0,0.02838001]
["bitfinex","BTCUSD",1758830211115,1.05943461,109650.0,109640.0,0.02838001]
["bitfinex","BTCUSD",1758830211314,1.81156513,109650.0,109640.0,0.02838001]
["bitfinex","BTCUSD",1758830211725,1.62916659,109650.0,109640.0,0.02539001]
["bitfinex","BTCUSD",1758830211934,1.62716659,109650.0,109640.0,0.02539001]
["bitfinex","BTCUSD",1758830212147,1.62716659,109650.0,109640.0,0.00202001]
["bitfinex","BTCUSD",1758830212416,1.6440944,109650.0,109640.0,0.00202001]
["bitfinex","BTCUSD",1758830212634,0.88013716,109650.0,109640.0,0.00202001]
["bitfinex","BTCUSD",1758830212860,1.3774003,109650.0,109640.0,0.00501001]
["bitfinex","BTCUSD",1758830214237,1.3774003,109650.0,109640.0,0.02838001]
["bitfinex","BTCUSD",1758830214459,1.36047249,109650.0,109640.0,0.02838001]
["bitfinex","BTCUSD",1758830216165,1.42837172,109650.0,109640.0,0.02838001]
["bitfinex","BTCUSD",1758830217882,1.10437982,109650.0,109640.0,0.02838001]
["bitfinex","BTCUSD",1758830218095,0.51773121,109650.0,109640.0,0.02838001]
["bitfinex","BTCUSD",1758830218298,0.81153121,109650.0,109640.0,0.02838001]
["bitfinex","BTCUSD",1758830218552,1.30879435,109650.0,109640.0,0.02838001]
["bitfinex","BTCUSD",1758830218874,1.30032678,109650.0,109640.0,0.02838001]
["bitfinex","BTCUSD",1758830219090,0.80306364,109650.0,109640.0,0.02838001]
["bitfinex","BTCUSD",1758830219528,0.41426364,109650.0,109640.0,0.02838001]
["bitfinex","BTCUSD",1758830219755,0.70806364,109650.0,109640.0,0.02838001]
["bitfinex","BTCUSD",1758830219984,0.70606364,109650.0,109640.0,0.02838001]
["bitfinex","BTCUSD",1758830220630,1.20036237,109650.0,109640.0,0.02838001]
["bitfinex","BTCUSD",1758830220838,1.20036237,109650.0,109640.0,0.0279781]
["bitfinex","BTCUSD",1758830221276,0.70309923,109650.0,109640.0,0.0279781]
["bitfinex","BTCUSD",1758830221496,1.20036237,109650.0,109640.0,0.0279781]
["bitfinex","BTCUSD",1758830224288,0.70309923,109650.0,109640.0,0.0279781]
["bitfinex","BTCUSD",1758830224469,1.01295485,109650.0,109640.0,0.0279781]
["bitfinex","BTCUSD",1758830224776,0.86036237,109650.0,109640.0,0.0279781]
["bitfinex","BTCUSD",1758830225414,0.36309923,109650.0,109640.0,0.0279781]
["bitfinex","BTCUSD",1758830225635,0.86036237,109650.0,109640.0,0.0279781]
["bitfinex","BTCUSD",1758830227567,0.67591955,109650.0,109640.0,0.0279781]
["bitfinex","BTCUSD",1758830229468,0.17865641,109650.0,109640.0,0.0279781]
["bitfinex","BTCUSD",1758830229906,0.67591955,109650.0,109640.0,0.0279781]
["bitfinex","BTCUSD",1758830230958,0.74333241,109650.0,109640.0,0.0279781]
["bitfinex","BTCUSD",1758830231928,0.74970657,109650.0,109640.0,0.0279781]
["bitfinex","BTCUSD",1758830232243,0.74333241,109650.0,109640.0,0.0279781]
["bitfinex","BTCUSD",1758830232702,0.62785532,109650.0,109640.0,0.0279781]
["bitfinex","BTCUSD",1758830233994,0.74435891,109650.0,109640.0,0.0279781]
["bitfinex","BTCUSD",1758830234425,0.74500891,109650.0,109640.0,0.0016181]
["bitfinex","BTCUSD",1758830234813,0.74435891,109650.0,109640.0,0.0016181]
["bitfinex","BTCUSD",1758830235058,0.74435891,109650.0,109640.0,0.0296281]
["bitfinex","BTCUSD",1758830236548,0.74421052,109650.0,109640.0,0.0296281]
["bitfinex","BTCUSD",1758830238313,0.75059092,109650.0,109640.0,0.0296281]
["bitfinex","BTCUSD",1758830238941,0.75059092,109650.0,109640.0,0.0016181]
["bitfinex","BTCUSD",1758830239081,1.14022697,109650.0,109630.0,0.02485]
["bitfinex","BTCUSD",1758830239281,0.7635721,109640.0,109630.0,0.02801]
["bitfinex","BTCUSD",1758830239695,0.38178605,109640.0,109630.0,0.03008]
["bitfinex","BTCUSD",1758830239941,0.7642221,109640.0,109630.0,0.00207]
["bitfinex","BTCUSD",1758830240155,0.7642221,109640.0,109610.0,0.00316]
["bitfinex","BTCUSD",1758830240156,1.24897583,109640.0,109610.0,0.00316]
["bitfinex","BTCUSD",1758830240373,0.38178605,109620.0,109610.0,0.02801]
["bitfinex","BTCUSD",1758830240794,0.38178605,109620.0,109610.0,0.03008]
["bitfinex","BTCUSD",1758830242856,0.39225355,109620.0,109610.0,0.03008]
["bitfinex","BTCUSD",1758830243060,0.38303766,109620.0,109610.0,0.03008]
["bitfinex","BTCUSD",1758830243262,0.38403766,109620.0,109610.0,0.03508]
["bitfinex","BTCUSD",1758830245248,0.45238029,109620.0,109610.0,0.03508]
["bitfinex","BTCUSD",1758830246545,0.45303029,109620.0,109610.0,0.01023]
["bitfinex","BTCUSD",1758830246767,0.83481634,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1758830247186,0.96155371,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1758830247780,1.05655371,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1758830247986,1.43833976,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1758830248186,1.05655371,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1758830248389,1.43833976,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1758830248603,1.43733976,109620.0,109580.0,0.02739]
["bitfinex","BTCUSD",1758830248813,0.38178605,109590.0,109580.0,0.02432]
["bitfinex","BTCUSD",1758830249259,0.39026547,109610.0,109580.0,0.02646]
["bitfinex","BTCUSD",1758830249434,0.38178605,109600.0,109580.0,0.02646]
["bitfinex","BTCUSD",1758830249647,0.38178605,109600.0,109590.0,0.00307]
["bitfinex","BTCUSD",1758830249808,0.38178605,109600.0,109590.0,0.02949]
["bitfinex","BTCUSD",1758830251407,0.38278605,109600.0,109590.0,0.03449]
["bitfinex","BTCUSD",1758830252627,0.18348175,109600.0,109590.0,0.2169884]
["bitfinex","BTCUSD",1758830252867,0.69356739,109600.0,109590.0,0.005]
["bitfinex","BTCUSD",1758830253117,0.70076739,109600.0,109590.0,0.005]
["bitfinex","BTCUSD",1758830253369,1.2995885,109600.0,109590.0,0.005]
["bitfinex","BTCUSD",1758830253578,1.3945885,109600.0,109590.0,0.005]
["bitfinex","BTCUSD",1758830253786,1.51204248,109600.0,109590.0,0.005]
["bitfinex","BTCUSD",1758830254003,0.1824984,109590.0,109580.0,4e-05]
["bitfinex","BTCUSD",1758830254219,1.07499951,109590.0,109580.0,0.00016659]
["bitfinex","BTCUSD",1758830254442,1.08284951,109590.0,109580.0,0.00016659]
["bitfinex","BTCUSD",1758830255073,1.11300141,109590.0,109580.0,0.00016659]
["bitfinex","BTCUSD",1758830255295,1.11300141,109590.0,109580.0,0.00316659]
["bitfinex","BTCUSD",1758830257241,1.10580141,109590.0,109580.0,0.00316659]
["bitfinex","BTCUSD",1758830257459,1.11260141,109590.0,109580.0,0.00016659]
["bitfinex","BTCUSD",1758830257721,1.11260141,109590.0,109580.0,0.00216659]
["bitfinex","BTCUSD",1758830257924,0.81892141,109590.0,109580.0,0.00216659]
["bitfinex","BTCUSD",1758830258148,0.81212141,109590.0,109580.0,0.00216659]
["bitfinex","BTCUSD",1758830258368,1.20084141,109590.0,109580.0,0.00216659]
["bitfinex","BTCUSD",1758830259495,1.20764141,109590.0,109580.0,0.00216659]
["bitfinex","BTCUSD",1758830260622,0.81892141,109590.0,109580.0,0.00216659]
["bitfinex","BTCUSD",1758830260836,1.20768141,109590.0,109580.0,0.00216659]
["bitfinex","BTCUSD",1758830261069,1.20088141,109590.0,109580.0,0.00216659]
["bitfinex","BTCUSD",1758830261408,0.78131951,109590.0,109580.0,0.00430659]
["bitfinex","BTCUSD",1758830261622,0.27752175,109600.0,109580.0,0.21417164]
["bitfinex","BTCUSD",1758830261828,0.18248175,109600.0,109590.0,0.2098484]
["bitfinex","BTCUSD",1758830262035,0.98563739,109600.0,109590.0,0.02949]
["bitfinex","BTCUSD",1758830262242,0.98563739,109600.0,109590.0,0.2119884]
["bitfinex","BTCUSD",1758830262437,0.98563739,109600.0,109590.0,0.02949]
["bitfinex","BTCUSD",1758830262639,0.98563739,109600.0,109590.0,0.2119884]
["bitfinex","BTCUSD",1758830263833,0.80315564,109600.0,109590.0,0.2119884]
["bitfinex","BTCUSD",1758830264035,0.18248175,109600.0,109590.0,0.2119884]
["bitfinex","BTCUSD",1758830264290,0.98563739,109600.0,109590.0,0.2129884]
["bitfinex","BTCUSD",1758830264852,0.986889,109600.0,109590.0,0.2129884]
["bitfinex","BTCUSD",1758830265809,0.00125161,109600.0,109590.0,0.2129884]
["bitfinex","BTCUSD",1758830266009,0.47741336,109600.0,109590.0,0.2129884]
["bitfinex","BTCUSD",1758830267201,0.29493161,109600.0,109590.0,0.2129884]
["bitfinex","BTCUSD",1758830267628,0.47741336,109600.0,109590.0,0.2129884]
["bitfinex","BTCUSD",1758830268013,0.29493161,109600.0,109590.0,0.2129884]
["bitfinex","BTCUSD",1758830268944,0.47741336,109600.0,109590.0,0.2129884]
["bitfinex","BTCUSD",1758830270353,0.693819,109600.0,109590.0,0.1834984]
["bitfinex","BTCUSD",1758830270716,0.987459,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1758830270877,0.693819,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1758830271093,0.987459,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1758830271290,0.987459,109600.0,109590.0,0.1856384]
["bitfinex","BTCUSD",1758830271492,0.986809,109600.0,109590.0,0.1887084]
["bitfinex","BTCUSD",1758830271734,0.986809,109600.0,109590.0,0.2129884]
["bitfinex","BTCUSD",1758830274172,0.47737336,109600.0,109590.0,0.2129884]
["bitfinex","BTCUSD",1758830275183,0.987459,109600.0,109590.0,0.1834984]
["bitfinex","BTCUSD",1758830275388,0.80432725,109600.0,109590.0,0.2129884]
["bitfinex","BTCUSD",1758830275598,0.986809,109600.0,109590.0,0.2129884]
["bitfinex","BTCUSD",1758830276103,0.47737336,109600.0,109590.0,0.2129884]
["bitfinex","BTCUSD",1758830276350,0.986809,109600.0,109590.0,0.2129884]
["bitfinex","BTCUSD",1758830276959,0.987459,109600.0,109590.0,0.2129884]
["bitfinex","BTCUSD",1758830277166,0.987459,109600.0,109590.0,0.2099184]
["bitfinex","BTCUSD",1758830277316,0.987459,109600.0,109590.0,0.1856384]
["bitfinex","BTCUSD",1758830277724,0.987459,109600.0,109590.0,0.1887784]
["bitfinex","BTCUSD",1758830277955,0.987459,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1758830278163,1.00104089,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1758830278661,1.00064089,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1758830278837,0.99380089,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1758830279005,1.00100089,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1758830280070,1.6299739,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1758830280277,1.21003653,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1758830280511,1.00100089,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1758830280718,1.00060089,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1758830281139,0.99380089,109600.0,109590.0,0.1854584]
["bitfinex","BTCUSD",1758830281285,0.99380089,109600.0,109590.0,0.2126184]
["bitfinex","BTCUSD",1758830281486,1.00060089,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1758830281910,1.00100089,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1758830282319,1.00060089,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1758830283210,1.6299739,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1758830283412,1.9699739,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1758830284236,1.9699739,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758830284237,2.04850524,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758830284436,2.42870524,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758830285027,0.21268361,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1758830285246,1.20028376,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1758830285463,1.20813376,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1758830285878,1.21829785,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1758830286507,1.60921648,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1758830286725,2.11865212,109570.0,109560.0,0.0002]
["bitfinex","BTCUSD",1758830286937,2.11865212,109570.0,109560.0,0.0012]
["bitfinex","BTCUSD",1758830287359,2.15049671,109570.0,109560.0,0.0012]
["bitfinex","BTCUSD",1758830288285,2.13351293,109570.0,109560.0,0.0012]
["bitfinex","BTCUSD",1758830288503,0.72215257,109550.0,109540.0,0.0002]
["bitfinex","BTCUSD",1758830288729,1.20654696,109550.0,109540.0,0.0002]
["bitfinex","BTCUSD",1758830288946,1.20719696,109550.0,109540.0,0.0002]
["bitfinex","BTCUSD",1758830289812,1.20719696,109550.0,109540.0,0.0012]
["bitfinex","BTCUSD",1758830290889,0.81790696,109550.0,109540.0,0.00652]
["bitfinex","BTCUSD",1758830291087,1.11150696,109550.0,109540.0,0.03]
["bitfinex","BTCUSD",1758830294063,1.11215696,109550.0,109540.0,0.03]
["bitfinex","BTCUSD",1758830294291,1.11150696,109550.0,109540.0,0.03]
["bitfinex","BTCUSD",1758830294703,1.11215696,109550.0,109540.0,0.02677]
["bitfinex","BTCUSD",1758830295092,1.11150696,109550.0,109540.0,0.03]
["bitfinex","BTCUSD",1758830295748,0.18893395,109550.0,109540.0,0.2125817]
["bitfinex","BTCUSD",1758830295954,0.47620503,109550.0,109540.0,0.2125817]
["bitfinex","BTCUSD",1758830296181,0.98564067,109550.0,109540.0,0.2125817]
["bitfinex","BTCUSD",1758830296604,0.47620503,109550.0,109540.0,0.2125817]
["bitfinex","BTCUSD",1758830296809,0.47620503,109550.0,109540.0,0.03]
["bitfinex","BTCUSD",1758830297051,0.98564067,109550.0,109540.0,0.03]
["bitfinex","BTCUSD",1758830298072,0.99263252,109550.0,109540.0,0.02677]
["bitfinex","BTCUSD",1758830298300,0.99198252,109550.0,109540.0,0.03]
["bitfinex","BTCUSD",1758830298816,0.99263252,109550.0,109540.0,0.02677]
["bitfinex","BTCUSD",1758830299034,0.99263252,109550.0,109540.0,0.03]
["bitfinex","BTCUSD",1758830299249,0.48254688,109550.0,109540.0,0.03]
["bitfinex","BTCUSD",1758830299471,0.99263252,109550.0,109540.0,0.02677]
["bitfinex","BTCUSD",1758830299677,0.99198252,109550.0,109540.0,0.03]
["bitfinex","BTCUSD",1758830300158,0.99263252,109550.0,109540.0,0.02677]
["bitfinex","BTCUSD",1758830300447,0.99198252,109550.0,109540.0,0.03]
["bitfinex","BTCUSD",1758830300650,0.99943252,109550.0,109540.0,0.0012]
["bitfinex","BTCUSD",1758830301070,0.99983252,109550.0,109540.0,0.0012]
["bitfinex","BTCUSD",1758830301273,0.99943252,109550.0,109540.0,0.0012]
["bitfinex","BTCUSD",1758830302570,0.99263252,109550.0,109540.0,0.0012]
["bitfinex","BTCUSD",1758830302795,0.99943252,109550.0,109540.0,0.0012]
["bitfinex","BTCUSD",1758830304783,0.99263252,109550.0,109540.0,0.0012]
["bitfinex","BTCUSD",1758830306795,0.99388413,109550.0,109540.0,0.0012]
["bitfinex","BTCUSD",1758830308096,1.1134215,109550.0,109540.0,0.0012]
["bitfinex","BTCUSD",1758830308253,1.1206215,109550.0,109540.0,0.0012]
["bitfinex","BTCUSD",1758830311245,0.18259837,109530.0,109520.0,0.20410247]
["bitfinex","BTCUSD",1758830311448,0.99313586,109530.0,109520.0,0.20410247]
["bitfinex","BTCUSD",1758830311702,0.99313586,109530.0,109520.0,0.20606247]
["bitfinex","BTCUSD",1758830312121,0.48370022,109530.0,109520.0,0.20606247]
["bitfinex","BTCUSD",1758830312320,0.99318218,109530.0,109520.0,0.20606247]
["bitfinex","BTCUSD",1758830312559,0.99418218,109530.0,109520.0,0.21006247]
["bitfinex","BTCUSD",1758830312777,0.86734032,109530.0,109520.0,0.02949]
["bitfinex","BTCUSD",1758830312949,0.86734032,109530.0,109520.0,0.00596]
["bitfinex","BTCUSD",1758830313156,1.2520141,109530.0,109520.0,0.004]
["bitfinex","BTCUSD",1758830313359,0.49662654,109530.0,109520.0,0.004]
["bitfinex","BTCUSD",1758830313644,1.44627957,109530.0,109520.0,0.004]
["bitfinex","BTCUSD",1758830313891,0.67129201,109530.0,109520.0,0.004]
["bitfinex","BTCUSD",1758830314107,1.43647957,109530.0,109520.0,0.004]
["bitfinex","BTCUSD",1758830314738,0.67029201,109530.0,109520.0,0.00196]
["bitfinex","BTCUSD",1758830314952,1.43547957,109530.0,109520.0,0.00196]
["bitfinex","BTCUSD",1758830315148,1.43547957,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1758830315600,1.43547957,109530.0,109520.0,0.00196]
["bitfinex","BTCUSD",1758830315839,1.43547957,109530.0,109520.0,0.00496]
["bitfinex","BTCUSD",1758830316830,1.05288579,109530.0,109520.0,0.00496]
["bitfinex","BTCUSD",1758830317032,1.05288579,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1758830317237,1.06989166,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1758830317447,1.49243734,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1758830317809,1.49743734,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1758830319905,1.89798103,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1758830320132,1.83743734,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1758830321036,0.18261504,109520.0,109510.0,0.014507]
["bitfinex","BTCUSD",1758830321247,0.95414445,109520.0,109510.0,0.038037]
["bitfinex","BTCUSD",1758830321457,0.18895689,109520.0,109510.0,0.043207]
["bitfinex","BTCUSD",1758830321666,0.95414445,109520.0,109510.0,0.043207]
["bitfinex","BTCUSD",1758830321919,0.96449704,109520.0,109510.0,0.043207]
["bitfinex","BTCUSD",1758830322575,0.96449704,109520.0,109510.0,0.046207]
["bitfinex","BTCUSD",1758830323117,0.96443019,109520.0,109510.0,0.046207]
["bitfinex","BTCUSD",1758830323379,0.58847522,109520.0,109510.0,0.22883872]
["bitfinex","BTCUSD",1758830323556,0.48425004,109520.0,109510.0,0.22883872]
["bitfinex","BTCUSD",1758830323779,0.30170185,109520.0,109510.0,0.22883872]
["bitfinex","BTCUSD",1758830323946,0.00634185,109520.0,109510.0,0.6114325]
["bitfinex","BTCUSD",1758830324155,0.30170185,109520.0,109510.0,0.22883872]
["bitfinex","BTCUSD",1758830324965,0.30178185,109520.0,109510.0,0.22883872]
["bitfinex","BTCUSD",1758830325187,0.00634185,109520.0,109510.0,0.22883872]
["bitfinex","BTCUSD",1758830325390,0.30178185,109520.0,109510.0,0.22883872]
["bitfinex","BTCUSD",1758830325609,0.00634185,109520.0,109510.0,1.04081797]
["bitfinex","BTCUSD",1758830325757,0.00634185,109520.0,109510.0,1.33621797]
["bitfinex","BTCUSD",1758830325958,0.00634185,109520.0,109510.0,1.71881175]
["bitfinex","BTCUSD",1758830326158,0.00634185,109520.0,109510.0,0.95362419]
["bitfinex","BTCUSD",1758830326366,0.00634185,109520.0,109510.0,1.71881175]
["bitfinex","BTCUSD",1758830326575,0.00634185,109520.0,109510.0,1.33621797]
["bitfinex","BTCUSD",1758830326779,0.00634185,109520.0,109510.0,1.36366788]
["bitfinex","BTCUSD",1758830327204,0.00759346,109520.0,109510.0,1.36066788]
["bitfinex","BTCUSD",1758830327404,0.00125161,109520.0,109510.0,0.9820741]
["bitfinex","BTCUSD",1758830327612,0.00125161,109520.0,109510.0,1.36466788]
["bitfinex","BTCUSD",1758830327790,0.00125161,109520.0,109510.0,0.9820741]
["bitfinex","BTCUSD",1758830327995,0.00125161,109520.0,109510.0,1.36466788]
["bitfinex","BTCUSD",1758830330034,0.00125161,109520.0,109510.0,1.74726166]
["bitfinex","BTCUSD",1758830330223,0.01142086,109530.0,109520.0,1.2878026]
["bitfinex","BTCUSD",1758830330437,0.00504632,109530.0,109520.0,1.40392807]
["bitfinex","BTCUSD",1758830330663,0.00504632,109530.0,109520.0,1.40588807]
["bitfinex","BTCUSD",1758830330866,1e-08,109530.0,109520.0,1.88848185]
["bitfinex","BTCUSD",1758830331470,1e-08,109530.0,109520.0,1.89048185]
["bitfinex","BTCUSD",1758830331679,1e-08,109530.0,109520.0,1.92063375]
["bitfinex","BTCUSD",1758830331910,1e-08,109530.0,109520.0,1.91863375]
["bitfinex","BTCUSD",1758830332105,1e-08,109530.0,109520.0,1.92663375]
["bitfinex","BTCUSD",1758830332313,1e-08,109530.0,109520.0,1.16144619]
["bitfinex","BTCUSD",1758830333848,0.27085409,109590.0,109570.0,0.18252094]
["bitfinex","BTCUSD",1758830334094,0.25610343,109580.0,109570.0,0.18252094]
["bitfinex","BTCUSD",1758830334267,0.27309172,109580.0,109570.0,0.18252094]
["bitfinex","BTCUSD",1758830334484,0.18253171,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758830334722,0.56720549,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758830335421,0.38467378,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758830335630,0.00208,109570.0,109560.0,0.18771837]
["bitfinex","BTCUSD",1758830335842,0.00208,109570.0,109560.0,0.18871837]
["bitfinex","BTCUSD",1758830336046,0.00208,109570.0,109560.0,0.18354837]
["bitfinex","BTCUSD",1758830336047,0.56720549,109570.0,109560.0,0.18354837]
["bitfinex","BTCUSD",1758830336199,0.00508,109570.0,109560.0,0.18354837]
["bitfinex","BTCUSD",1758830336402,0.01697933,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758830336611,0.38259378,109580.0,109570.0,0.21123171]
["bitfinex","BTCUSD",1758830337019,0.01697933,109580.0,109570.0,0.21123171]
["bitfinex","BTCUSD",1758830337248,0.39971243,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758830337465,0.40184243,109590.0,109580.0,0.18457505]
["bitfinex","BTCUSD",1758830337886,0.58434083,109590.0,109580.0,0.20828505]
["bitfinex","BTCUSD",1758830338313,0.5673615,109590.0,109580.0,0.20828505]
["bitfinex","BTCUSD",1758830338604,0.18251505,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758830338829,0.56510883,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758830339045,0.56723883,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758830339269,0.95298261,109580.0,109560.0,0.21859578]
["bitfinex","BTCUSD",1758830339489,0.56512549,109570.0,109560.0,0.19167578]
["bitfinex","BTCUSD",1758830339699,0.57040549,109570.0,109560.0,0.19167578]
["bitfinex","BTCUSD",1758830339909,0.18254837,109560.0,109540.0,0.19166245]
["bitfinex","BTCUSD",1758830340119,0.38472378,109550.0,109540.0,0.48690245]
["bitfinex","BTCUSD",1758830340339,0.18469503,109550.0,109540.0,0.48896245]
["bitfinex","BTCUSD",1758830340554,0.1825817,109540.0,109520.0,0.20632504]
["bitfinex","BTCUSD",1758830340774,0.19251503,109550.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1758830340993,0.00213,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1758830341458,0.49686578,109560.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758830341668,0.00213,109560.0,109550.0,0.18462503]
["bitfinex","BTCUSD",1758830341879,0.18467837,109560.0,109550.0,0.00206]
["bitfinex","BTCUSD",1758830342099,0.18782837,109560.0,109540.0,0.5049817]
["bitfinex","BTCUSD",1758830342522,0.68591785,109560.0,109540.0,0.2095017]
["bitfinex","BTCUSD",1758830342749,0.18256503,109550.0,109540.0,0.5050217]
["bitfinex","BTCUSD",1758830342971,0.18256503,109550.0,109540.0,0.5018117]
["bitfinex","BTCUSD",1758830343178,0.18469503,109550.0,109540.0,0.5038717]
["bitfinex","BTCUSD",1758830343393,0.18256503,109550.0,109540.0,0.5069717]
["bitfinex","BTCUSD",1758830343616,0.68378785,109560.0,109540.0,0.5069717]
["bitfinex","BTCUSD",1758830343836,0.18254837,109560.0,109540.0,0.5069717]
["bitfinex","BTCUSD",1758830344045,0.18256503,109550.0,109540.0,0.5069717]
["bitfinex","BTCUSD",1758830344277,0.0074,109550.0,109540.0,0.2114517]
["bitfinex","BTCUSD",1758830344492,0.0074,109550.0,109540.0,0.30083717]
["bitfinex","BTCUSD",1758830345097,0.0074,109550.0,109540.0,0.30183717]
["bitfinex","BTCUSD",1758830346769,0.0074,109550.0,109540.0,0.30083717]
["bitfinex","BTCUSD",1758830346966,0.0074,109550.0,109540.0,0.30283717]
["bitfinex","BTCUSD",1758830347744,0.0074,109550.0,109540.0,0.5090117]
["bitfinex","BTCUSD",1758830347867,0.00946,109550.0,109540.0,0.5059117]
["bitfinex","BTCUSD",1758830348307,0.19202503,109550.0,109540.0,0.5059117]
["bitfinex","BTCUSD",1758830348749,0.0074,109550.0,109540.0,0.5090117]
["bitfinex","BTCUSD",1758830349165,0.19202503,109550.0,109540.0,0.2103517]
["bitfinex","BTCUSD",1758830349550,0.0074,109550.0,109540.0,0.5052517]
["bitfinex","BTCUSD",1758830349756,0.0074,109550.0,109540.0,0.5083517]
["bitfinex","BTCUSD",1758830350829,0.19202503,109550.0,109540.0,0.5083517]
["bitfinex","BTCUSD",1758830351075,0.19202503,109550.0,109540.0,0.2096117]
["bitfinex","BTCUSD",1758830351299,0.0074,109550.0,109540.0,1.09598665]
["bitfinex","BTCUSD",1758830351531,0.0074,109550.0,109540.0,0.93789717]
["bitfinex","BTCUSD",1758830352800,0.50754948,109550.0,109540.0,0.1896817]
["bitfinex","BTCUSD",1758830353080,0.69011451,109550.0,109540.0,0.4823817]
["bitfinex","BTCUSD",1758830353280,0.19202503,109550.0,109540.0,0.4823817]
["bitfinex","BTCUSD",1758830353727,0.19202503,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1758830353985,0.69334451,109550.0,109540.0,0.1845817]
["bitfinex","BTCUSD",1758830354206,0.19525503,109550.0,109540.0,0.1845817]
["bitfinex","BTCUSD",1758830354424,0.00946,109550.0,109540.0,0.1845817]
["bitfinex","BTCUSD",1758830354630,0.00946,109550.0,109540.0,0.1865817]
["bitfinex","BTCUSD",1758830355054,0.00946,109550.0,109540.0,0.2096117]
["bitfinex","BTCUSD",1758830355270,0.0074,109550.0,109540.0,0.1865817]
["bitfinex","BTCUSD",1758830355489,0.18996503,109550.0,109540.0,0.2127117]
["bitfinex","BTCUSD",1758830355848,0.0074,109550.0,109540.0,0.2127117]
["bitfinex","BTCUSD",1758830356511,0.18996503,109550.0,109540.0,0.2127117]
["bitfinex","BTCUSD",1758830356868,0.19202503,109550.0,109540.0,0.2096117]
["bitfinex","BTCUSD",1758830357076,0.19202503,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1758830357291,0.19202503,109550.0,109540.0,0.1845817]
["bitfinex","BTCUSD",1758830357493,0.18996503,109550.0,109540.0,0.1865817]
["bitfinex","BTCUSD",1758830357694,0.0074,109550.0,109540.0,0.2096117]
["bitfinex","BTCUSD",1758830357914,0.19525503,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1758830358144,0.19202503,109550.0,109540.0,0.1865817]
["bitfinex","BTCUSD",1758830358899,0.19202503,109550.0,109540.0,0.2096117]
["bitfinex","BTCUSD",1758830359100,0.00946,109550.0,109540.0,0.2096117]
["bitfinex","BTCUSD",1758830359275,0.0074,109550.0,109540.0,0.1865817]
["bitfinex","BTCUSD",1758830359480,0.18996503,109550.0,109540.0,0.2127117]
["bitfinex","BTCUSD",1758830359685,0.0074,109550.0,109540.0,0.2127117]
["bitfinex","BTCUSD",1758830362317,0.18254842,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758830362522,0.18254842,109560.0,109550.0,0.18456503]
["bitfinex","BTCUSD",1758830362523,0.18460842,109560.0,109550.0,0.18456503]
["bitfinex","BTCUSD",1758830362663,0.18460842,109560.0,109550.0,0.20759503]
["bitfinex","BTCUSD",1758830362869,0.18460842,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758830363065,0.18460842,109560.0,109550.0,0.18456503]
["bitfinex","BTCUSD",1758830363321,0.9590147,109570.0,109550.0,0.20759503]
["bitfinex","BTCUSD",1758830363471,0.45777522,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758830363844,0.1948708,109580.0,109560.0,0.18454837]
["bitfinex","BTCUSD",1758830364068,0.2956,109570.0,109560.0,0.21067837]
["bitfinex","BTCUSD",1758830364288,0.29766,109570.0,109560.0,0.20757837]
["bitfinex","BTCUSD",1758830364493,0.18459171,109570.0,109560.0,0.20757837]
["bitfinex","BTCUSD",1758830364704,0.18254837,109560.0,109550.0,0.19169328]
["bitfinex","BTCUSD",1758830364868,0.18460837,109560.0,109550.0,0.19169328]
["bitfinex","BTCUSD",1758830365075,0.00206,109560.0,109550.0,0.21672328]
["bitfinex","BTCUSD",1758830365274,0.68485119,109570.0,109550.0,0.21982328]
["bitfinex","BTCUSD",1758830365612,0.18254837,109560.0,109550.0,0.21982328]
["bitfinex","BTCUSD",1758830365827,0.98057119,109570.0,109550.0,0.21982328]
["bitfinex","BTCUSD",1758830366465,0.18254837,109560.0,109550.0,0.21982328]
["bitfinex","BTCUSD",1758830366789,0.97957119,109570.0,109550.0,0.22082328]
["bitfinex","BTCUSD",1758830367001,0.68973028,109580.0,109560.0,0.18548837]
["bitfinex","BTCUSD",1758830367211,0.18455186,109570.0,109550.0,0.30779875]
["bitfinex","BTCUSD",1758830367419,0.18253186,109570.0,109560.0,0.02869]
["bitfinex","BTCUSD",1758830367561,0.00202,109570.0,109560.0,0.18451837]
["bitfinex","BTCUSD",1758830368385,0.00202,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758830368587,0.50010948,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758830368842,0.00202,109570.0,109560.0,0.18451837]
["bitfinex","BTCUSD",1758830369082,0.00202,109570.0,109560.0,0.20829837]
["bitfinex","BTCUSD",1758830369302,0.02730763,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758830369516,0.0018,109580.0,109570.0,0.21122171]
["bitfinex","BTCUSD",1758830370000,0.0018,109580.0,109570.0,0.30060718]
["bitfinex","BTCUSD",1758830370422,0.0018,109580.0,109570.0,0.64060718]
["bitfinex","BTCUSD",1758830370652,0.00193929,109580.0,109570.0,0.64060718]
["bitfinex","BTCUSD",1758830371032,0.00293929,109580.0,109570.0,0.64060718]
["bitfinex","BTCUSD",1758830371193,0.00293929,109580.0,109570.0,0.65084767]
["bitfinex","BTCUSD",1758830371412,0.00293929,109580.0,109570.0,0.64060718]
["bitfinex","BTCUSD",1758830371638,0.00193929,109580.0,109570.0,0.64060718]
["bitfinex","BTCUSD",1758830371844,0.00193929,109580.0,109570.0,0.63915479]
["bitfinex","BTCUSD",1758830373072,0.00193929,109580.0,109570.0,0.64315479]
["bitfinex","BTCUSD",1758830373281,0.68756382,109580.0,109570.0,0.004]
["bitfinex","BTCUSD",1758830373490,0.79224296,109580.0,109570.0,0.004]
["bitfinex","BTCUSD",1758830373703,0.78374929,109580.0,109570.0,0.18653171]
["bitfinex","BTCUSD",1758830373914,1.07942929,109580.0,109570.0,0.18653171]
["bitfinex","BTCUSD",1758830374139,0.00193929,109580.0,109570.0,0.18850171]
["bitfinex","BTCUSD",1758830374338,0.00395929,109580.0,109570.0,0.20828171]
["bitfinex","BTCUSD",1758830374493,0.50204877,109580.0,109570.0,0.18453171]
["bitfinex","BTCUSD",1758830374837,0.19284461,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1758830375051,0.49832461,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1758830375259,0.82239957,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1758830375464,0.02012956,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1758830375678,0.19627434,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1758830375880,0.82239957,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1758830376084,0.19284461,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1758830376495,0.20264461,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1758830376716,0.82239957,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1758830376927,0.91743957,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1758830377129,0.29768461,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1758830377363,0.91743957,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1758830377546,0.91743957,109580.0,109570.0,0.21028171]
["bitfinex","BTCUSD",1758830377547,0.48892461,109580.0,109570.0,0.21028171]
["bitfinex","BTCUSD",1758830377763,0.48892461,109580.0,109570.0,0.00397]
["bitfinex","BTCUSD",1758830377891,1.11167957,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1758830378104,1.11847957,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1758830378317,1.24651155,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1758830378755,0.62675659,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1758830379006,1.24651155,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1758830379217,1.24663155,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1758830379478,1.12717418,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1758830379697,1.34175155,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1758830380368,1.68175155,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1758830380805,0.18256503,109550.0,109540.0,0.21842914]
["bitfinex","BTCUSD",1758830381033,0.47880503,109550.0,109530.0,0.19466828]
["bitfinex","BTCUSD",1758830381267,0.1825817,109540.0,109530.0,0.21844828]
["bitfinex","BTCUSD",1758830381503,0.1846017,109540.0,109530.0,0.21747828]
["bitfinex","BTCUSD",1758830381909,0.1825817,109540.0,109530.0,0.22041828]
["bitfinex","BTCUSD",1758830382154,0.1846017,109540.0,109530.0,0.00197]
["bitfinex","BTCUSD",1758830382408,0.18259837,109530.0,109510.0,0.22385872]
["bitfinex","BTCUSD",1758830382699,0.29636,109520.0,109510.0,0.31370574]
["bitfinex","BTCUSD",1758830382895,1.19579,109520.0,109510.0,0.01496952]
["bitfinex","BTCUSD",1758830383439,0.27765504,109520.0,109510.0,0.19957124]
["bitfinex","BTCUSD",1758830383715,0.57397504,109520.0,109510.0,0.22629124]
["bitfinex","BTCUSD",1758830384538,1.19875,109520.0,109510.0,0.01496952]
["bitfinex","BTCUSD",1758830384743,1.19875,109520.0,109510.0,0.01696952]
["bitfinex","BTCUSD",1758830385191,1.19575,109520.0,109510.0,0.19960124]
["bitfinex","BTCUSD",1758830385399,0.09504,109520.0,109510.0,0.20451124]
["bitfinex","BTCUSD",1758830385610,0.3912,109520.0,109510.0,0.22829124]
["bitfinex","BTCUSD",1758830386046,0.57583504,109520.0,109510.0,0.22535124]
["bitfinex","BTCUSD",1758830386724,1.19559,109520.0,109510.0,0.01893952]
["bitfinex","BTCUSD",1758830387008,1.19859,109520.0,109510.0,0.01696952]
["bitfinex","BTCUSD",1758830387226,0.27967504,109520.0,109510.0,0.20157124]
["bitfinex","BTCUSD",1758830387460,0.57575504,109520.0,109510.0,0.01696952]
["bitfinex","BTCUSD",1758830387702,0.57575504,109520.0,109510.0,0.19960124]
["bitfinex","BTCUSD",1758830388128,0.57373504,109520.0,109510.0,0.20157124]
["bitfinex","BTCUSD",1758830388354,0.80235333,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1758830388572,0.57577837,109530.0,109510.0,0.22632124]
["bitfinex","BTCUSD",1758830388777,0.09508,109530.0,109520.0,0.21130504]
["bitfinex","BTCUSD",1758830388977,0.57375837,109530.0,109520.0,0.21130504]
["bitfinex","BTCUSD",1758830389402,0.57577837,109530.0,109520.0,0.00197]
["bitfinex","BTCUSD",1758830389615,0.18259837,109530.0,109520.0,0.18458504]
["bitfinex","BTCUSD",1758830389824,0.47867837,109530.0,109520.0,0.21130504]
["bitfinex","BTCUSD",1758830390342,0.18259837,109530.0,109520.0,0.21130504]
["bitfinex","BTCUSD",1758830390559,0.57577837,109530.0,109520.0,0.20836504]
["bitfinex","BTCUSD",1758830390785,1.19553333,109530.0,109520.0,0.20836504]
["bitfinex","BTCUSD",1758830390990,1.19553333,109530.0,109520.0,0.18458504]
["bitfinex","BTCUSD",1758830391207,1.19553333,109530.0,109520.0,0.00197]
["bitfinex","BTCUSD",1758830391419,1.19553333,109530.0,109510.0,0.01696952]
["bitfinex","BTCUSD",1758830391420,0.18261504,109520.0,109510.0,0.01696952]
["bitfinex","BTCUSD",1758830391644,0.81217,109520.0,109510.0,0.01696952]
["bitfinex","BTCUSD",1758830391854,0.81419,109520.0,109510.0,0.01696952]
["bitfinex","BTCUSD",1758830392311,0.80739,109520.0,109510.0,0.01696952]
["bitfinex","BTCUSD",1758830392974,0.89677547,109520.0,109510.0,0.01696952]
["bitfinex","BTCUSD",1758830393186,1.29505547,109520.0,109510.0,0.01696952]
["bitfinex","BTCUSD",1758830393408,0.67530051,109520.0,109510.0,0.01696952]
["bitfinex","BTCUSD",1758830393620,0.57425504,109520.0,109510.0,0.04271952]
["bitfinex","BTCUSD",1758830393822,0.47917504,109520.0,109510.0,0.04565952]
["bitfinex","BTCUSD",1758830394238,0.48119504,109520.0,109510.0,0.04271952]
["bitfinex","BTCUSD",1758830394470,0.47937504,109520.0,109510.0,0.22829124]
["bitfinex","BTCUSD",1758830394650,0.47937504,109520.0,109510.0,0.04271952]
["bitfinex","BTCUSD",1758830394651,0.48139504,109520.0,109510.0,0.04271952]
["bitfinex","BTCUSD",1758830395437,0.29676,109520.0,109510.0,0.22829124]
["bitfinex","BTCUSD",1758830395712,0.18261504,109520.0,109510.0,0.22829124]
["bitfinex","BTCUSD",1758830395928,1.10111,109520.0,109510.0,0.04271952]
["bitfinex","BTCUSD",1758830396118,1.10111,109520.0,109510.0,0.01893952]
["bitfinex","BTCUSD",1758830396346,0.29672,109520.0,109510.0,0.20451124]
["bitfinex","BTCUSD",1758830396560,0.47933504,109520.0,109510.0,0.22829124]
["bitfinex","BTCUSD",1758830396793,0.47937504,109520.0,109510.0,0.22829124]
["bitfinex","BTCUSD",1758830397016,0.48141504,109520.0,109510.0,0.22535124]
["bitfinex","BTCUSD",1758830397373,0.01072908,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1758830397574,0.0016,109540.0,109530.0,0.21069837]
["bitfinex","BTCUSD",1758830398393,0.1841817,109540.0,109530.0,0.0281]
["bitfinex","BTCUSD",1758830398598,0.1841817,109540.0,109530.0,0.21069837]
["bitfinex","BTCUSD",1758830398819,0.0016,109540.0,109530.0,0.21069837]
["bitfinex","BTCUSD",1758830399081,0.0016,109540.0,109530.0,0.30008384]
["bitfinex","BTCUSD",1758830399282,0.8860966,109570.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758830399410,0.07786219,109570.0,109560.0,0.18469837]
["bitfinex","BTCUSD",1758830399614,0.00635381,109570.0,109560.0,0.21064837]
["bitfinex","BTCUSD",1758830399839,0.19807356,109580.0,109560.0,0.21064837]
["bitfinex","BTCUSD",1758830400045,0.18253171,109570.0,109560.0,0.21064837]
["bitfinex","BTCUSD",1758830400248,0.19171975,109580.0,109560.0,0.21064837]
["bitfinex","BTCUSD",1758830400633,0.19171975,109580.0,109570.0,0.02595]
["bitfinex","BTCUSD",1758830400634,0.19821439,109580.0,109570.0,0.02595]
["bitfinex","BTCUSD",1758830400842,0.19821439,109580.0,109570.0,0.02273]
["bitfinex","BTCUSD",1758830401050,0.19821439,109580.0,109570.0,0.02488]
["bitfinex","BTCUSD",1758830401259,0.20025439,109580.0,109570.0,6.388e-05]
["bitfinex","BTCUSD",1758830401484,0.816814,109580.0,109570.0,6.388e-05]
["bitfinex","BTCUSD",1758830401686,0.82001062,109580.0,109570.0,6.388e-05]
["bitfinex","BTCUSD",1758830401826,0.82317062,109580.0,109570.0,6.388e-05]
["bitfinex","BTCUSD",1758830402039,0.63145087,109580.0,109570.0,6.388e-05]
["bitfinex","BTCUSD",1758830402275,0.62829087,109580.0,109570.0,0.18259559]
["bitfinex","BTCUSD",1758830402487,0.63145087,109580.0,109570.0,6.388e-05]
["bitfinex","BTCUSD",1758830402686,0.62829087,109580.0,109570.0,6.388e-05]
["bitfinex","BTCUSD",1758830402884,0.81396592,109580.0,109570.0,6.388e-05]
["bitfinex","BTCUSD",1758830403095,0.82076592,109580.0,109570.0,6.388e-05]
["bitfinex","BTCUSD",1758830403554,0.20101096,109580.0,109570.0,6.388e-05]
["bitfinex","BTCUSD",1758830403758,0.91015139,109580.0,109570.0,6.388e-05]
["bitfinex","BTCUSD",1758830404449,0.29039643,109580.0,109570.0,6.388e-05]
["bitfinex","BTCUSD",1758830404662,0.30453591,109580.0,109570.0,0.18455559]
["bitfinex","BTCUSD",1758830404877,0.48705096,109580.0,109570.0,0.20883559]
["bitfinex","BTCUSD",1758830405090,0.30453591,109580.0,109570.0,0.20883559]
["bitfinex","BTCUSD",1758830405313,0.48705096,109580.0,109570.0,0.02630388]
["bitfinex","BTCUSD",1758830405531,0.48902096,109580.0,109570.0,0.00202388]
["bitfinex","BTCUSD",1758830405758,0.48902096,109580.0,109570.0,6.388e-05]
["bitfinex","BTCUSD",1758830406194,0.49881096,109580.0,109570.0,6.388e-05]
["bitfinex","BTCUSD",1758830406412,0.48705096,109580.0,109570.0,6.388e-05]
["bitfinex","BTCUSD",1758830406630,1.10877592,109580.0,109570.0,6.388e-05]
["bitfinex","BTCUSD",1758830406848,1.11176592,109580.0,109570.0,6.388e-05]
["bitfinex","BTCUSD",1758830407067,0.81073592,109580.0,109570.0,6.388e-05]
["bitfinex","BTCUSD",1758830407312,1.12032592,109580.0,109570.0,6.388e-05]
["bitfinex","BTCUSD",1758830407959,1.12192592,109580.0,109570.0,6.388e-05]
["bitfinex","BTCUSD",1758830408177,1.12242592,109580.0,109570.0,6.388e-05]
["bitfinex","BTCUSD",1758830409001,1.15257782,109580.0,109570.0,6.388e-05]
["bitfinex","BTCUSD",1758830409213,1.24196329,109580.0,109570.0,6.388e-05]
["bitfinex","BTCUSD",1758830409412,1.58196329,109580.0,109570.0,6.388e-05]
["bitfinex","BTCUSD",1758830409648,1.59044096,109580.0,109570.0,6.388e-05]
["bitfinex","BTCUSD",1758830409910,1.59054096,109580.0,109570.0,6.388e-05]
["bitfinex","BTCUSD",1758830410114,1.68430096,109580.0,109570.0,6.388e-05]
["bitfinex","BTCUSD",1758830410304,1.69110096,109580.0,109570.0,6.388e-05]
["bitfinex","BTCUSD",1758830410723,0.18254837,109560.0,109540.0,0.19468931]
["bitfinex","BTCUSD",1758830410912,1.10602333,109560.0,109550.0,0.00196]
["bitfinex","BTCUSD",1758830411331,0.18256503,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758830411532,0.80231999,109550.0,109540.0,0.1845417]
["bitfinex","BTCUSD",1758830411767,0.48909837,109560.0,109540.0,0.1845417]
["bitfinex","BTCUSD",1758830411994,0.30991813,109560.0,109550.0,0.20982503]
["bitfinex","BTCUSD",1758830412207,0.48610837,109560.0,109550.0,0.21178503]
["bitfinex","BTCUSD",1758830412416,0.53578009,109580.0,109550.0,0.2739105]
["bitfinex","BTCUSD",1758830412627,0.48601177,109570.0,109560.0,0.02726]
["bitfinex","BTCUSD",1758830412830,0.49237014,109570.0,109560.0,0.20682837]
["bitfinex","BTCUSD",1758830413039,0.30983837,109570.0,109560.0,0.20878837]
["bitfinex","BTCUSD",1758830413255,0.49434008,109570.0,109550.0,0.2749305]
["bitfinex","BTCUSD",1758830413466,0.49434008,109570.0,109560.0,0.00196]
["bitfinex","BTCUSD",1758830413679,1.11409504,109570.0,109550.0,0.2992105]
["bitfinex","BTCUSD",1758830413877,1.11589504,109570.0,109550.0,0.2992105]
["bitfinex","BTCUSD",1758830414128,1.11589504,109570.0,109550.0,0.20982503]
["bitfinex","BTCUSD",1758830414336,0.49614008,109570.0,109560.0,0.18450837]
["bitfinex","BTCUSD",1758830414544,0.00815837,109570.0,109560.0,0.21176837]
["bitfinex","BTCUSD",1758830414757,0.30508,109570.0,109560.0,0.21176837]
["bitfinex","BTCUSD",1758830414999,0.49594008,109570.0,109560.0,0.20878837]
["bitfinex","BTCUSD",1758830415433,0.00815837,109570.0,109560.0,0.21176837]
["bitfinex","BTCUSD",1758830415644,0.0018,109570.0,109560.0,0.21176837]
["bitfinex","BTCUSD",1758830418666,0.0018,109570.0,109560.0,0.30115384]
["bitfinex","BTCUSD",1758830419309,0.0018,109570.0,109560.0,0.21176837]
["bitfinex","BTCUSD",1758830420170,0.00173612,109570.0,109560.0,0.21176837]
["bitfinex","BTCUSD",1758830421316,0.18426783,109570.0,109560.0,0.21176837]
["bitfinex","BTCUSD",1758830421545,0.18623783,109570.0,109560.0,0.18450837]
["bitfinex","BTCUSD",1758830421757,0.00173612,109570.0,109560.0,0.20816837]
["bitfinex","BTCUSD",1758830421905,0.00173612,109570.0,109560.0,0.21012837]
["bitfinex","BTCUSD",1758830423131,0.00173612,109570.0,109560.0,0.21312837]
["bitfinex","BTCUSD",1758830424925,0.00173612,109570.0,109560.0,0.60527384]
["bitfinex","BTCUSD",1758830426288,0.00333612,109570.0,109560.0,0.60527384]
["bitfinex","BTCUSD",1758830428230,0.00013929,109580.0,109570.0,0.52253171]
["bitfinex","BTCUSD",1758830428398,0.00013929,109580.0,109570.0,1.23167214]
["bitfinex","BTCUSD",1758830428562,0.00013929,109580.0,109570.0,0.71056111]
["bitfinex","BTCUSD",1758830428974,0.00013929,109580.0,109570.0,1.33031607]
["bitfinex","BTCUSD",1758830429417,0.00013929,109580.0,109570.0,1.38031607]
["bitfinex","BTCUSD",1758830429613,0.00013929,109580.0,109570.0,1.37931607]
["bitfinex","BTCUSD",1758830429995,1e-08,109580.0,109570.0,1.40946797]
["bitfinex","BTCUSD",1758830430203,1e-08,109580.0,109570.0,1.45946797]
["bitfinex","BTCUSD",1758830430440,0.00100001,109580.0,109570.0,1.46546797]
["bitfinex","BTCUSD",1758830431072,1e-08,109580.0,109570.0,1.45946797]
["bitfinex","BTCUSD",1758830432582,1e-08,109580.0,109570.0,1.46746797]
["bitfinex","BTCUSD",1758830432757,1e-08,109580.0,109570.0,0.85671301]
["bitfinex","BTCUSD",1758830433666,1e-08,109580.0,109570.0,1.63439301]
["bitfinex","BTCUSD",1758830435553,1e-08,109580.0,109570.0,0.51771301]
["bitfinex","BTCUSD",1758830435768,1e-08,109580.0,109570.0,0.46771301]
["bitfinex","BTCUSD",1758830435972,0.00180001,109580.0,109570.0,1.29539301]
["bitfinex","BTCUSD",1758830436188,0.00180001,109580.0,109570.0,1.63539301]
["bitfinex","BTCUSD",1758830436640,0.00180001,109580.0,109570.0,2.13268855]
["bitfinex","BTCUSD",1758830437675,1e-08,109580.0,109570.0,2.13268855]
["bitfinex","BTCUSD",1758830439289,1e-08,109580.0,109570.0,1.63539301]
["bitfinex","BTCUSD",1758830439454,1e-08,109580.0,109570.0,2.13268855]
["bitfinex","BTCUSD",1758830440884,1e-08,109580.0,109570.0,2.137457]
["bitfinex","BTCUSD",1758830441455,1e-08,109580.0,109570.0,1.64016146]
["bitfinex","BTCUSD",1758830443598,1e-08,109580.0,109570.0,1.63216146]
["bitfinex","BTCUSD",1758830444426,1e-08,109580.0,109570.0,1.64316146]
["bitfinex","BTCUSD",1758830445673,1e-08,109580.0,109570.0,1.73928146]
["bitfinex","BTCUSD",1758830446111,1e-08,109580.0,109570.0,1.73451301]
["bitfinex","BTCUSD",1758830449129,1e-08,109580.0,109570.0,1.76193403]
["bitfinex","BTCUSD",1758830450561,1e-08,109580.0,109570.0,1.26040871]
["bitfinex","BTCUSD",1758830450857,1e-08,109580.0,109570.0,1.22236871]
["bitfinex","BTCUSD",1758830451078,1e-08,109580.0,109570.0,1.17256111]
["bitfinex","BTCUSD",1758830451282,1e-08,109580.0,109570.0,0.83056111]
["bitfinex","BTCUSD",1758830451485,1e-08,109580.0,109570.0,0.90664111]
["bitfinex","BTCUSD",1758830451683,1e-08,109580.0,109570.0,1.20864111]
["bitfinex","BTCUSD",1758830451942,1e-08,109580.0,109570.0,1.54864111]
["bitfinex","BTCUSD",1758830452156,1e-08,109580.0,109570.0,2.04593665]
["bitfinex","BTCUSD",1758830452363,1e-08,109580.0,109570.0,2.03493665]
["bitfinex","BTCUSD",1758830452575,1e-08,109580.0,109570.0,2.04093665]
["bitfinex","BTCUSD",1758830452900,0.00205001,109580.0,109570.0,0.37345111]
["bitfinex","BTCUSD",1758830453109,0.00205001,109580.0,109570.0,0.37496718]
["bitfinex","BTCUSD",1758830453335,0.00205001,109580.0,109570.0,1.01692718]
["bitfinex","BTCUSD",1758830454349,0.00505001,109580.0,109570.0,1.01487718]
["bitfinex","BTCUSD",1758830454807,0.00205001,109580.0,109570.0,1.04142718]
["bitfinex","BTCUSD",1758830455151,1e-08,109580.0,109570.0,1.01692718]
["bitfinex","BTCUSD",1758830455360,1e-08,109580.0,109570.0,1.59183272]
["bitfinex","BTCUSD",1758830455559,1e-08,109580.0,109570.0,1.09453718]
["bitfinex","BTCUSD",1758830455731,1e-08,109580.0,109570.0,1.59183272]
["bitfinex","BTCUSD",1758830455947,1e-08,109580.0,109570.0,1.58583272]
["bitfinex","BTCUSD",1758830456790,1e-08,109580.0,109570.0,1.65963156]
["bitfinex","BTCUSD",1758830457014,0.00517001,109580.0,109570.0,0.71191718]
["bitfinex","BTCUSD",1758830457225,0.00216001,109580.0,109570.0,1.01572718]
["bitfinex","BTCUSD",1758830457430,0.00216001,109580.0,109570.0,1.03966718]
["bitfinex","BTCUSD",1758830457851,1e-08,109580.0,109570.0,1.03966718]
["bitfinex","BTCUSD",1758830458053,1e-08,109580.0,109570.0,1.04268718]
["bitfinex","BTCUSD",1758830460400,1e-08,109580.0,109570.0,1.53998272]
["bitfinex","BTCUSD",1758830460805,1e-08,109580.0,109570.0,1.04268718]
["bitfinex","BTCUSD",1758830461478,1e-08,109580.0,109570.0,1.04005857]
["bitfinex","BTCUSD",1758830461735,0.00216001,109580.0,109570.0,1.03498857]
["bitfinex","BTCUSD",1758830461960,0.00216001,109580.0,109570.0,1.03703857]
["bitfinex","BTCUSD",1758830462128,1e-08,109580.0,109570.0,1.04005857]
["bitfinex","BTCUSD",1758830462809,1e-08,109580.0,109570.0,1.03703857]
["bitfinex","BTCUSD",1758830463013,1e-08,109580.0,109570.0,1.04005857]
["bitfinex","BTCUSD",1758830463653,1e-08,109580.0,109570.0,1.53735411]
["bitfinex","BTCUSD",1758830464106,1e-08,109580.0,109570.0,1.04005857]
["bitfinex","BTCUSD",1758830464308,0.00201001,109580.0,109570.0,1.03703857]
["bitfinex","BTCUSD",1758830464889,0.00201001,109580.0,109570.0,1.01329857]
["bitfinex","BTCUSD",1758830465250,0.00513001,109580.0,109570.0,1.01124857]
["bitfinex","BTCUSD",1758830466013,0.01193001,109580.0,109570.0,1.01124857]
["bitfinex","BTCUSD",1758830466448,0.19444506,109580.0,109570.0,0.27428857]
["bitfinex","BTCUSD",1758830466652,0.6917406,109580.0,109570.0,0.30184]
["bitfinex","BTCUSD",1758830466837,0.6917406,109580.0,109570.0,0.48437171]
["bitfinex","BTCUSD",1758830466997,0.01193001,109580.0,109570.0,0.48437171]
["bitfinex","BTCUSD",1758830467191,0.01193001,109580.0,109570.0,0.48737171]
["bitfinex","BTCUSD",1758830467192,0.19444506,109580.0,109570.0,0.48737171]
["bitfinex","BTCUSD",1758830467601,0.18322505,109580.0,109570.0,0.48737171]
["bitfinex","BTCUSD",1758830468668,0.00071,109580.0,109570.0,0.48737171]
["bitfinex","BTCUSD",1758830469284,0.00071,109580.0,109570.0,0.48943171]
["bitfinex","BTCUSD",1758830469461,0.19160795,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1758830469648,0.69605816,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1758830470001,0.50489021,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1758830470206,0.00759467,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1758830470408,0.00715467,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1758830471957,0.00644467,109600.0,109590.0,0.57868387]
["bitfinex","BTCUSD",1758830472164,0.00644467,109600.0,109590.0,0.60128387]
["bitfinex","BTCUSD",1758830472372,8.471e-05,109600.0,109590.0,0.60128387]
["bitfinex","BTCUSD",1758830472958,8.471e-05,109600.0,109590.0,0.61084212]
["bitfinex","BTCUSD",1758830473455,8.471e-05,109600.0,109590.0,0.61284212]
["bitfinex","BTCUSD",1758830473621,8.471e-05,109600.0,109590.0,1.45013766]
["bitfinex","BTCUSD",1758830474069,8.471e-05,109600.0,109590.0,0.95284212]
["bitfinex","BTCUSD",1758830474524,8.471e-05,109600.0,109590.0,1.45013766]
["bitfinex","BTCUSD",1758830474716,8.471e-05,109600.0,109590.0,1.50013766]
["bitfinex","BTCUSD",1758830475075,8.471e-05,109600.0,109590.0,1.53028956]
["bitfinex","BTCUSD",1758830475521,8.471e-05,109600.0,109590.0,1.58028956]
["bitfinex","BTCUSD",1758830475777,8.471e-05,109600.0,109590.0,1.58000688]
["bitfinex","BTCUSD",1758830475953,8.471e-05,109600.0,109590.0,1.57800688]
["bitfinex","BTCUSD",1758830476364,8.471e-05,109600.0,109590.0,1.58300688]
["bitfinex","BTCUSD",1758830480699,8.471e-05,109600.0,109590.0,1.08571134]
["bitfinex","BTCUSD",1758830480908,8.471e-05,109600.0,109590.0,1.58300688]
["bitfinex","BTCUSD",1758830481671,8.471e-05,109600.0,109590.0,1.57800688]
["bitfinex","BTCUSD",1758830482267,8.471e-05,109600.0,109590.0,1.58400688]
["bitfinex","BTCUSD",1758830483155,8.471e-05,109600.0,109590.0,1.61142641]
["bitfinex","BTCUSD",1758830483689,8.471e-05,109600.0,109590.0,1.11413087]
["bitfinex","BTCUSD",1758830483893,8.471e-05,109600.0,109590.0,1.61142641]
["bitfinex","BTCUSD",1758830486879,8.471e-05,109600.0,109590.0,2.11772195]
["bitfinex","BTCUSD",1758830493249,8.471e-05,109600.0,109590.0,2.10872195]
["bitfinex","BTCUSD",1758830495300,0.77058178,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758830495501,0.87207736,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758830496280,0.80056898,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758830496635,0.9219812,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758830497090,0.8269812,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758830497725,0.18236527,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758830498079,0.82662492,109680.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758830498279,0.83298644,109680.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758830498471,0.82698644,109680.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758830498681,0.18236527,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758830499266,0.1823819,109660.0,109650.0,0.48230349]
["bitfinex","BTCUSD",1758830499412,0.80107303,109670.0,109650.0,0.18238349]
["bitfinex","BTCUSD",1758830499613,0.80107303,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758830499836,0.20191716,109680.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758830500037,0.80107303,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758830500629,0.80107303,109670.0,109650.0,0.18238349]
["bitfinex","BTCUSD",1758830500825,0.1823819,109660.0,109650.0,0.18238349]
["bitfinex","BTCUSD",1758830501045,1.10051303,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758830501260,1.10351303,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758830501508,1.10351303,109670.0,109650.0,0.18238349]
["bitfinex","BTCUSD",1758830501866,0.91814776,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758830502075,0.91814776,109670.0,109660.0,0.1813819]
["bitfinex","BTCUSD",1758830502294,0.92452077,109670.0,109660.0,0.1813819]
["bitfinex","BTCUSD",1758830502507,1.10688604,109670.0,109660.0,0.1813819]
["bitfinex","BTCUSD",1758830502934,0.92452077,109670.0,109660.0,0.1813819]
["bitfinex","BTCUSD",1758830503778,0.30781301,109670.0,109660.0,0.1813819]
["bitfinex","BTCUSD",1758830504343,0.30557301,109670.0,109660.0,0.1813819]
["bitfinex","BTCUSD",1758830504528,0.30757301,109670.0,109660.0,0.1813819]
["bitfinex","BTCUSD",1758830505325,0.48993828,109670.0,109660.0,0.1813819]
["bitfinex","BTCUSD",1758830505958,0.30757301,109670.0,109660.0,0.1813819]
["bitfinex","BTCUSD",1758830508904,0.48993828,109670.0,109660.0,0.1813819]
["bitfinex","BTCUSD",1758830509056,0.30757301,109670.0,109660.0,0.1813819]
["bitfinex","BTCUSD",1758830510314,0.00837301,109670.0,109660.0,0.1813819]
["bitfinex","BTCUSD",1758830510513,0.30717301,109670.0,109660.0,0.1813819]
["bitfinex","BTCUSD",1758830511508,0.30697301,109670.0,109660.0,0.1813819]
["bitfinex","BTCUSD",1758830512708,0.12045067,109670.0,109660.0,0.1813819]
["bitfinex","BTCUSD",1758830512935,0.30281594,109670.0,109660.0,0.1813819]
["bitfinex","BTCUSD",1758830513144,0.30281594,109670.0,109650.0,0.18238349]
["bitfinex","BTCUSD",1758830513561,0.9215237,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758830514439,0.9235237,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758830515197,0.74115843,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758830515621,0.12245067,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758830516444,0.12045067,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758830516656,0.12245067,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758830517077,0.002,109670.0,109660.0,0.1845019]
["bitfinex","BTCUSD",1758830517314,0.30016,109670.0,109660.0,0.2100219]
["bitfinex","BTCUSD",1758830518791,0.002,109670.0,109660.0,0.2100219]
["bitfinex","BTCUSD",1758830519664,0.48944292,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758830519877,0.48944292,109680.0,109660.0,0.2100219]
["bitfinex","BTCUSD",1758830519878,0.18236527,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758830520100,0.18236527,109670.0,109660.0,0.1833819]
["bitfinex","BTCUSD",1758830520745,0.69123443,109670.0,109660.0,0.1833819]
["bitfinex","BTCUSD",1758830520965,0.69123443,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758830521838,0.69123443,109670.0,109660.0,0.18231802]
["bitfinex","BTCUSD",1758830522311,0.69123443,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758830522759,0.50886916,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758830522989,1.00837386,109680.0,109660.0,0.2100219]
["bitfinex","BTCUSD",1758830523199,0.20998298,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758830523406,0.60274298,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758830523632,1.11161214,109680.0,109660.0,0.2089019]
["bitfinex","BTCUSD",1758830524095,0.18236527,109670.0,109660.0,0.2070719]
["bitfinex","BTCUSD",1758830524329,0.69123443,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758830524532,0.69762328,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758830524933,0.69762328,109670.0,109660.0,0.1845319]
["bitfinex","BTCUSD",1758830525144,0.00638885,109670.0,109660.0,0.1877519]
["bitfinex","BTCUSD",1758830525389,0.60913182,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758830526491,0.2163713,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758830526738,0.49715423,109680.0,109670.0,0.18773527]
["bitfinex","BTCUSD",1758830526957,0.49703423,109680.0,109670.0,0.21255527]
["bitfinex","BTCUSD",1758830527599,0.00792815,109680.0,109670.0,0.18773527]
["bitfinex","BTCUSD",1758830527829,0.2990593,109680.0,109670.0,0.21255527]
["bitfinex","BTCUSD",1758830528037,0.4877968,109680.0,109670.0,0.21255527]
["bitfinex","BTCUSD",1758830528247,0.49087348,109680.0,109670.0,0.21255527]
["bitfinex","BTCUSD",1758830528675,1.00613103,109680.0,109670.0,0.20933527]
["bitfinex","BTCUSD",1758830528878,0.80792846,109680.0,109670.0,0.21255527]
["bitfinex","BTCUSD",1758830529089,0.99027711,109680.0,109670.0,0.21255527]
["bitfinex","BTCUSD",1758830529466,0.48140795,109680.0,109670.0,0.21255527]
["bitfinex","BTCUSD",1758830529643,0.99027711,109680.0,109670.0,0.03019]
["bitfinex","BTCUSD",1758830529890,0.99027711,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758830530116,0.99027711,109680.0,109670.0,0.18451527]
["bitfinex","BTCUSD",1758830530519,0.82355849,109680.0,109670.0,0.18773527]
["bitfinex","BTCUSD",1758830531138,0.82355849,109680.0,109670.0,0.21255527]
["bitfinex","BTCUSD",1758830531788,0.93219588,109680.0,109670.0,0.21255527]
["bitfinex","BTCUSD",1758830532564,0.94196051,109680.0,109670.0,0.21255527]
["bitfinex","BTCUSD",1758830532766,0.94196051,109680.0,109670.0,0.20933527]
["bitfinex","BTCUSD",1758830533176,0.94196051,109680.0,109670.0,0.18451527]
["bitfinex","BTCUSD",1758830534036,0.50886916,109680.0,109670.0,0.21255527]
["bitfinex","BTCUSD",1758830534208,0.53192584,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758830534388,0.83539339,109690.0,109680.0,0.18449865]
["bitfinex","BTCUSD",1758830534815,0.19823617,109690.0,109680.0,0.21253865]
["bitfinex","BTCUSD",1758830535030,0.48615957,109690.0,109680.0,0.21253865]
["bitfinex","BTCUSD",1758830535229,0.0004,109690.0,109680.0,0.27710412]
["bitfinex","BTCUSD",1758830535433,0.80630916,109690.0,109680.0,0.30192412]
["bitfinex","BTCUSD",1758830535836,0.80830916,109690.0,109680.0,0.30192412]
["bitfinex","BTCUSD",1758830536478,0.80630916,109690.0,109680.0,0.30192412]
["bitfinex","BTCUSD",1758830537879,0.98864118,109690.0,109670.0,0.18558527]
["bitfinex","BTCUSD",1758830538095,0.47977202,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758830538876,0.47957202,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758830539449,0.98844118,109690.0,109670.0,0.29979074]
["bitfinex","BTCUSD",1758830539668,0.50886916,109680.0,109670.0,0.29979074]
["bitfinex","BTCUSD",1758830540054,0.69121781,109680.0,109670.0,0.29657074]
["bitfinex","BTCUSD",1758830540272,0.69121781,109680.0,109670.0,0.18773527]
["bitfinex","BTCUSD",1758830540489,0.69121781,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758830541587,0.18236527,109670.0,109660.0,0.00350069]
["bitfinex","BTCUSD",1758830541846,0.98799443,109670.0,109660.0,0.18602189]
["bitfinex","BTCUSD",1758830542247,0.80562916,109670.0,109660.0,0.21621189]
["bitfinex","BTCUSD",1758830542660,0.50886916,109670.0,109660.0,0.21621189]
["bitfinex","BTCUSD",1758830542863,0.80566916,109670.0,109660.0,0.21621189]
["bitfinex","BTCUSD",1758830543022,0.98803443,109670.0,109660.0,0.21621189]
["bitfinex","BTCUSD",1758830543228,0.80566916,109670.0,109660.0,0.21621189]
["bitfinex","BTCUSD",1758830543426,0.98803443,109670.0,109660.0,0.21621189]
["bitfinex","BTCUSD",1758830543626,0.98803443,109670.0,109660.0,0.18917189]
["bitfinex","BTCUSD",1758830543832,0.80566916,109670.0,109660.0,0.21721189]
["bitfinex","BTCUSD",1758830544441,0.98803443,109670.0,109660.0,0.21721189]
["bitfinex","BTCUSD",1758830544835,0.98803443,109670.0,109660.0,0.03160999]
["bitfinex","BTCUSD",1758830544997,0.98803443,109670.0,109660.0,0.18702189]
["bitfinex","BTCUSD",1758830545404,0.47916527,109670.0,109660.0,0.18702189]
["bitfinex","BTCUSD",1758830545602,0.98803443,109670.0,109660.0,0.18702189]
["bitfinex","BTCUSD",1758830545809,0.98803443,109670.0,109660.0,0.18917189]
["bitfinex","BTCUSD",1758830546193,0.98803443,109670.0,109660.0,0.21721189]
["bitfinex","BTCUSD",1758830546856,0.98803443,109670.0,109660.0,0.18917189]
["bitfinex","BTCUSD",1758830547104,0.98803443,109670.0,109660.0,0.18702189]
["bitfinex","BTCUSD",1758830547695,0.98803443,109670.0,109660.0,0.18917189]
["bitfinex","BTCUSD",1758830547891,0.98803443,109670.0,109660.0,0.21534189]
["bitfinex","BTCUSD",1758830548093,0.2968,109670.0,109660.0,0.21534189]
["bitfinex","BTCUSD",1758830548301,0.80566916,109670.0,109660.0,0.21534189]
["bitfinex","BTCUSD",1758830549070,0.50886916,109670.0,109660.0,0.21534189]
["bitfinex","BTCUSD",1758830549297,0.80534916,109670.0,109660.0,0.21534189]
["bitfinex","BTCUSD",1758830549502,0.50886916,109670.0,109660.0,0.21534189]
["bitfinex","BTCUSD",1758830549672,0.80514916,109670.0,109660.0,0.21534189]
["bitfinex","BTCUSD",1758830550017,0.98751443,109670.0,109660.0,0.21534189]
["bitfinex","BTCUSD",1758830552214,0.98751443,109670.0,109660.0,0.19233189]
["bitfinex","BTCUSD",1758830552435,0.98751443,109670.0,109660.0,0.00463999]
["bitfinex","BTCUSD",1758830552670,0.98751443,109670.0,109660.0,0.18702189]
["bitfinex","BTCUSD",1758830553771,0.98751443,109670.0,109660.0,0.00463999]
["bitfinex","BTCUSD",1758830553971,0.98751443,109670.0,109660.0,0.18702189]
["bitfinex","BTCUSD",1758830554413,0.98751443,109670.0,109660.0,0.00463999]
["bitfinex","BTCUSD",1758830554690,0.98751443,109670.0,109660.0,0.18702189]
["bitfinex","BTCUSD",1758830555108,0.98751443,109670.0,109660.0,0.00463999]
["bitfinex","BTCUSD",1758830556117,0.98751443,109670.0,109660.0,0.00363999]
["bitfinex","BTCUSD",1758830556705,1.24210939,109670.0,109660.0,0.00363999]
["bitfinex","BTCUSD",1758830557526,1.2695281,109670.0,109660.0,0.00363999]
["bitfinex","BTCUSD",1758830558205,2.11079753,109670.0,109660.0,0.00363999]
["bitfinex","BTCUSD",1758830558447,2.15108424,109670.0,109660.0,0.00363999]
["bitfinex","BTCUSD",1758830558556,1.72906547,109670.0,109660.0,0.00363999]
["bitfinex","BTCUSD",1758830559157,1.73106547,109670.0,109660.0,0.00363999]
["bitfinex","BTCUSD",1758830560045,2.11079753,109670.0,109660.0,0.00363999]
["bitfinex","BTCUSD",1758830560254,2.1171745,109670.0,109660.0,0.00363999]
["bitfinex","BTCUSD",1758830560474,2.12567703,109670.0,109660.0,0.00363999]
["bitfinex","BTCUSD",1758830560675,2.2143885,109670.0,109660.0,0.00363999]
["bitfinex","BTCUSD",1758830561757,2.2173885,109670.0,109660.0,0.00363999]
["bitfinex","BTCUSD",1758830562490,2.24586249,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758830563865,2.26285037,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758830564275,2.24586249,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758830564483,2.29586249,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758830564775,2.34286249,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758830564987,2.34686249,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758830565182,2.3638438,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758830565384,2.34286249,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758830565552,2.35716525,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758830565763,2.36216525,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758830566898,2.37913783,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758830567348,3.09524825,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758830568027,3.112215,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758830568248,3.041842,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758830569371,9.23703818,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758830569587,8.091842,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758830569979,9.26155935,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758830570222,0.55256707,109640.0,109630.0,0.07150838]
["bitfinex","BTCUSD",1758830570457,2.25848282,109640.0,109630.0,0.07150838]
["bitfinex","BTCUSD",1758830570691,0.55260035,109620.0,109610.0,0.09767838]
["bitfinex","BTCUSD",1758830570929,1.6724547,109620.0,109610.0,0.07365838]
["bitfinex","BTCUSD",1758830571178,1.6724547,109620.0,109610.0,0.09982838]
["bitfinex","BTCUSD",1758830571411,1.36176994,109620.0,109610.0,0.00316]
["bitfinex","BTCUSD",1758830571635,0.1824984,109590.0,109580.0,0.59402343]
["bitfinex","BTCUSD",1758830571861,0.86055046,109590.0,109580.0,0.25617343]
["bitfinex","BTCUSD",1758830572090,0.86055046,109590.0,109580.0,0.28234343]
["bitfinex","BTCUSD",1758830572580,1.24228252,109590.0,109580.0,0.02832]
["bitfinex","BTCUSD",1758830572811,0.86055046,109590.0,109580.0,0.02840471]
["bitfinex","BTCUSD",1758830573052,0.87015082,109590.0,109580.0,0.02840471]
["bitfinex","BTCUSD",1758830573733,1.25188288,109590.0,109580.0,0.02840471]
["bitfinex","BTCUSD",1758830573946,0.87015082,109590.0,109580.0,0.02840471]
["bitfinex","BTCUSD",1758830574163,0.87115082,109590.0,109580.0,0.03640471]
["bitfinex","BTCUSD",1758830574580,0.48841876,109590.0,109580.0,0.02840471]
["bitfinex","BTCUSD",1758830574796,0.87015082,109590.0,109580.0,0.02840471]
["bitfinex","BTCUSD",1758830575006,0.87115082,109590.0,109580.0,0.03340471]
["bitfinex","BTCUSD",1758830575263,0.68467755,109590.0,109580.0,0.03340471]
["bitfinex","BTCUSD",1758830575476,0.19309876,109590.0,109580.0,0.03340471]
["bitfinex","BTCUSD",1758830575709,0.4798584,109590.0,109580.0,0.21591976]
["bitfinex","BTCUSD",1758830576187,0.29736,109590.0,109580.0,0.21591976]
["bitfinex","BTCUSD",1758830576423,0.001,109590.0,109580.0,0.21591976]
["bitfinex","BTCUSD",1758830576635,0.001,109590.0,109580.0,0.59765182]
["bitfinex","BTCUSD",1758830576848,0.29736,109590.0,109580.0,0.59765182]
["bitfinex","BTCUSD",1758830577547,0.001,109590.0,109580.0,0.59765182]
["bitfinex","BTCUSD",1758830577759,0.29736,109590.0,109580.0,0.21591976]
["bitfinex","BTCUSD",1758830577988,0.001,109590.0,109580.0,0.68703729]
["bitfinex","BTCUSD",1758830578441,0.001,109590.0,109580.0,1.70512935]
["bitfinex","BTCUSD",1758830579042,0.001,109590.0,109580.0,1.40876935]
["bitfinex","BTCUSD",1758830579250,0.001,109590.0,109580.0,1.70512935]
["bitfinex","BTCUSD",1758830581894,0.001,109590.0,109580.0,1.40876935]
["bitfinex","BTCUSD",1758830582112,0.001,109590.0,109580.0,1.80016935]
["bitfinex","BTCUSD",1758830582605,0.001,109590.0,109580.0,1.41843729]
["bitfinex","BTCUSD",1758830582827,0.68382379,109620.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1758830583039,0.1824651,109610.0,109600.0,0.21015175]
["bitfinex","BTCUSD",1758830583270,0.1824651,109610.0,109600.0,0.21216175]
["bitfinex","BTCUSD",1758830583715,0.68414118,109620.0,109600.0,0.21216175]
["bitfinex","BTCUSD",1758830583924,0.6932636,109620.0,109610.0,0.02627]
["bitfinex","BTCUSD",1758830584163,0.6932636,109620.0,109610.0,0.02831]
["bitfinex","BTCUSD",1758830584398,0.20987679,109630.0,109610.0,0.2107751]
["bitfinex","BTCUSD",1758830584642,0.33013359,109630.0,109620.0,0.20871845]
["bitfinex","BTCUSD",1758830584833,0.33013359,109630.0,109620.0,0.21075845]
["bitfinex","BTCUSD",1758830585050,0.71186565,109630.0,109620.0,0.00526]
["bitfinex","BTCUSD",1758830585254,0.71186565,109630.0,109620.0,0.18770845]
["bitfinex","BTCUSD",1758830585468,0.71186565,109630.0,109620.0,0.20753845]
["bitfinex","BTCUSD",1758830585940,0.71186565,109630.0,109620.0,0.21075845]
["bitfinex","BTCUSD",1758830586142,0.71182565,109630.0,109620.0,0.21075845]
["bitfinex","BTCUSD",1758830586499,0.89525746,109630.0,109620.0,0.20753845]
["bitfinex","BTCUSD",1758830586934,0.89425746,109630.0,109610.0,0.2087351]
["bitfinex","BTCUSD",1758830587154,0.38173206,109620.0,109610.0,0.2087351]
["bitfinex","BTCUSD",1758830587582,0.38173206,109620.0,109610.0,0.1877251]
["bitfinex","BTCUSD",1758830587801,0.56418051,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758830588007,0.38807869,109620.0,109610.0,0.2075551]
["bitfinex","BTCUSD",1758830588220,0.57052706,109620.0,109610.0,0.2075551]
["bitfinex","BTCUSD",1758830588458,0.57052706,109620.0,109610.0,0.2107751]
["bitfinex","BTCUSD",1758830588921,0.57052706,109620.0,109610.0,0.1877251]
["bitfinex","BTCUSD",1758830589165,0.57052706,109620.0,109610.0,0.1845051]
["bitfinex","BTCUSD",1758830589630,0.1824651,109610.0,109590.0,0.1948283]
["bitfinex","BTCUSD",1758830589856,0.86051716,109610.0,109600.0,0.00204]
["bitfinex","BTCUSD",1758830590088,0.67805206,109610.0,109600.0,0.20757175]
["bitfinex","BTCUSD",1758830590300,0.68440483,109610.0,109600.0,0.21079175]
["bitfinex","BTCUSD",1758830590514,0.86686993,109610.0,109600.0,0.21079175]
["bitfinex","BTCUSD",1758830592226,0.48513787,109610.0,109600.0,0.21079175]
["bitfinex","BTCUSD",1758830592432,0.86686993,109610.0,109600.0,0.21079175]
["bitfinex","BTCUSD",1758830592709,0.86686993,109610.0,109600.0,0.21379175]
["bitfinex","BTCUSD",1758830595907,0.57054993,109610.0,109600.0,0.21379175]
["bitfinex","BTCUSD",1758830596111,0.86686993,109610.0,109600.0,0.21379175]
["bitfinex","BTCUSD",1758830596527,0.68440483,109610.0,109600.0,0.21379175]
["bitfinex","BTCUSD",1758830596738,0.86686993,109610.0,109600.0,0.21379175]
["bitfinex","BTCUSD",1758830597150,0.68440483,109610.0,109600.0,0.21379175]
["bitfinex","BTCUSD",1758830597359,0.86686993,109610.0,109600.0,0.21379175]
["bitfinex","BTCUSD",1758830597564,0.68440483,109610.0,109600.0,0.21379175]
["bitfinex","BTCUSD",1758830597834,0.86686993,109610.0,109600.0,0.03131]
["bitfinex","BTCUSD",1758830598034,0.48513787,109610.0,109600.0,0.21379175]
["bitfinex","BTCUSD",1758830598272,0.86686993,109610.0,109600.0,0.03131]
["bitfinex","BTCUSD",1758830598422,0.86686993,109610.0,109600.0,0.003]
["bitfinex","BTCUSD",1758830598627,0.87535503,109610.0,109600.0,0.003]
["bitfinex","BTCUSD",1758830599261,1.25708709,109610.0,109600.0,0.003]
["bitfinex","BTCUSD",1758830599459,0.87535503,109610.0,109600.0,0.003]
["bitfinex","BTCUSD",1758830600076,0.18248175,109600.0,109590.0,0.18571709]
["bitfinex","BTCUSD",1758830600389,0.57056658,109600.0,109590.0,0.02831]
["bitfinex","BTCUSD",1758830600595,0.57056658,109600.0,109590.0,0.02509]
["bitfinex","BTCUSD",1758830600811,0.95229864,109600.0,109580.0,0.21791041]
["bitfinex","BTCUSD",1758830601017,0.38173206,109590.0,109580.0,0.21799512]
["bitfinex","BTCUSD",1758830601453,0.56423046,109590.0,109580.0,0.02313471]
["bitfinex","BTCUSD",1758830601717,0.86115046,109590.0,109580.0,8.471e-05]
["bitfinex","BTCUSD",1758830601931,1.24924599,109590.0,109580.0,8.471e-05]
["bitfinex","BTCUSD",1758830602625,0.86751393,109590.0,109580.0,8.471e-05]
["bitfinex","BTCUSD",1758830603062,1.36878336,109590.0,109580.0,8.471e-05]
["bitfinex","BTCUSD",1758830603497,1.36878336,109590.0,109580.0,0.00308471]
["bitfinex","BTCUSD",1758830604803,0.9870513,109590.0,109580.0,0.00308471]
["bitfinex","BTCUSD",1758830605257,1.36878336,109590.0,109580.0,0.00308471]
["bitfinex","BTCUSD",1758830605494,0.60531924,109590.0,109580.0,0.00308471]
["bitfinex","BTCUSD",1758830605707,1.70878336,109590.0,109580.0,0.00308471]
["bitfinex","BTCUSD",1758830605926,1.3276913,109590.0,109580.0,0.00308471]
["bitfinex","BTCUSD",1758830606136,1.45017447,109590.0,109580.0,8.471e-05]
["bitfinex","BTCUSD",1758830606577,1.45017447,109590.0,109580.0,0.00108471]
["bitfinex","BTCUSD",1758830606805,1.83190653,109590.0,109580.0,0.00108471]
["bitfinex","BTCUSD",1758830608295,1.11017447,109590.0,109580.0,0.03091471]
["bitfinex","BTCUSD",1758830608535,0.71757447,109590.0,109580.0,0.03091471]
["bitfinex","BTCUSD",1758830608759,0.9876913,109590.0,109580.0,0.03091471]
["bitfinex","BTCUSD",1758830609860,0.18886187,109590.0,109580.0,0.21342976]
["bitfinex","BTCUSD",1758830610093,0.67917206,109590.0,109580.0,0.21342976]
["bitfinex","BTCUSD",1758830610884,0.86167046,109590.0,109580.0,0.21342976]
["bitfinex","BTCUSD",1758830611275,0.38173206,109590.0,109580.0,0.21342976]
["bitfinex","BTCUSD",1758830611472,0.93436571,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1758830611674,1.70911841,109600.0,109590.0,0.00216]
["bitfinex","BTCUSD",1758830611882,0.00635517,109600.0,109590.0,0.1877884]
["bitfinex","BTCUSD",1758830612105,0.86141381,109600.0,109590.0,0.2123284]
["bitfinex","BTCUSD",1758830612545,0.86141381,109600.0,109590.0,0.2091984]
["bitfinex","BTCUSD",1758830612889,0.86141381,109600.0,109590.0,0.1846584]
["bitfinex","BTCUSD",1758830613729,0.2972,109600.0,109590.0,0.1877884]
["bitfinex","BTCUSD",1758830613951,0.38173206,109600.0,109590.0,0.1877884]
["bitfinex","BTCUSD",1758830614160,0.67893206,109600.0,109590.0,0.1877884]
["bitfinex","BTCUSD",1758830614366,0.86141381,109600.0,109590.0,0.1877884]
["bitfinex","BTCUSD",1758830614852,0.86141381,109600.0,109590.0,0.00216]
["bitfinex","BTCUSD",1758830615003,0.86117381,109600.0,109590.0,0.00316]
["bitfinex","BTCUSD",1758830615222,0.47944175,109600.0,109590.0,0.00316]
["bitfinex","BTCUSD",1758830615442,0.86117381,109600.0,109590.0,0.00629]
["bitfinex","BTCUSD",1758830616365,0.67869206,109600.0,109590.0,0.2133284]
["bitfinex","BTCUSD",1758830616602,0.57332041,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1758830616800,0.87028041,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1758830617036,0.48854835,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1758830617250,0.31404696,109620.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1758830617251,0.18244845,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758830617472,0.29692,109620.0,109610.0,0.2122951]
["bitfinex","BTCUSD",1758830618314,0.57328546,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758830618518,0.87648591,109630.0,109620.0,0.00216]
["bitfinex","BTCUSD",1758830618723,0.49475385,109630.0,109620.0,0.02983]
["bitfinex","BTCUSD",1758830618927,0.18244845,109620.0,109610.0,0.1865951]
["bitfinex","BTCUSD",1758830619135,0.18244845,109620.0,109610.0,0.2101351]
["bitfinex","BTCUSD",1758830619336,0.18244845,109620.0,109610.0,0.2122951]
["bitfinex","BTCUSD",1758830621197,0.18244845,109620.0,109610.0,0.02983]
["bitfinex","BTCUSD",1758830621398,0.18248175,109600.0,109590.0,0.18562823]
["bitfinex","BTCUSD",1758830621581,0.988383,109610.0,109590.0,0.21232823]
["bitfinex","BTCUSD",1758830621782,0.18248175,109600.0,109590.0,0.2123284]
["bitfinex","BTCUSD",1758830622646,0.18248175,109600.0,109590.0,0.2183284]
["bitfinex","BTCUSD",1758830622861,0.69166466,109600.0,109590.0,0.00816]
["bitfinex","BTCUSD",1758830623065,0.988383,109610.0,109590.0,0.2183284]
["bitfinex","BTCUSD",1758830623329,0.18248175,109600.0,109590.0,0.2183284]
["bitfinex","BTCUSD",1758830623535,0.988383,109610.0,109600.0,0.02767]
["bitfinex","BTCUSD",1758830623736,0.988383,109610.0,109600.0,0.02983]
["bitfinex","BTCUSD",1758830624883,0.988383,109610.0,109600.0,0.21231175]
["bitfinex","BTCUSD",1758830625558,0.988383,109610.0,109600.0,0.02983]
["bitfinex","BTCUSD",1758830625779,0.988383,109610.0,109600.0,0.03183]
["bitfinex","BTCUSD",1758830625988,0.988383,109610.0,109600.0,0.21431175]
["bitfinex","BTCUSD",1758830626425,0.1824651,109610.0,109600.0,0.18977175]
["bitfinex","BTCUSD",1758830626647,0.29652,109610.0,109600.0,0.21431175]
["bitfinex","BTCUSD",1758830626866,0.1824651,109610.0,109600.0,0.21431175]
["bitfinex","BTCUSD",1758830627116,0.19157087,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758830627334,0.48797087,109620.0,109610.0,0.02983]
["bitfinex","BTCUSD",1758830627775,0.48797087,109620.0,109610.0,0.2122951]
["bitfinex","BTCUSD",1758830627990,0.19157087,109620.0,109610.0,0.2122951]
["bitfinex","BTCUSD",1758830628206,0.70073631,109630.0,109610.0,0.2122951]
["bitfinex","BTCUSD",1758830628455,0.2964,109620.0,109610.0,0.1856251]
["bitfinex","BTCUSD",1758830628883,0.70073631,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758830629102,0.99713631,109630.0,109620.0,0.20914845]
["bitfinex","BTCUSD",1758830629313,0.99713631,109630.0,109620.0,0.21227845]
["bitfinex","BTCUSD",1758830629535,0.99813631,109630.0,109620.0,0.21227845]
["bitfinex","BTCUSD",1758830629748,0.1925534,109630.0,109620.0,0.21227845]
["bitfinex","BTCUSD",1758830629965,0.1915534,109630.0,109620.0,0.21227845]
["bitfinex","BTCUSD",1758830630187,0.4879534,109630.0,109620.0,0.21227845]
["bitfinex","BTCUSD",1758830631080,0.4879534,109630.0,109620.0,0.02983]
["bitfinex","BTCUSD",1758830631308,0.99713631,109630.0,109620.0,0.00316]
["bitfinex","BTCUSD",1758830631532,0.99709631,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1758830631978,0.99709631,109630.0,109620.0,0.18560845]
["bitfinex","BTCUSD",1758830632193,0.98797472,109630.0,109620.0,0.21327845]
["bitfinex","BTCUSD",1758830633598,0.50918291,109630.0,109620.0,0.21327845]
["bitfinex","BTCUSD",1758830633854,0.98797472,109630.0,109620.0,0.21327845]
["bitfinex","BTCUSD",1758830634738,0.47879181,109630.0,109620.0,0.21327845]
["bitfinex","BTCUSD",1758830635200,0.29636,109630.0,109620.0,0.21327845]
["bitfinex","BTCUSD",1758830635423,0.24002491,109650.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758830635678,0.69172052,109650.0,109640.0,0.18457517]
["bitfinex","BTCUSD",1758830635909,0.00013907,109650.0,109640.0,0.21224517]
["bitfinex","BTCUSD",1758830636127,0.29649907,109650.0,109640.0,0.21224517]
["bitfinex","BTCUSD",1758830636348,0.00013907,109650.0,109640.0,0.21224517]
["bitfinex","BTCUSD",1758830638611,0.00213907,109650.0,109640.0,0.21224517]
["bitfinex","BTCUSD",1758830639229,0.00013907,109650.0,109640.0,0.21224517]
["bitfinex","BTCUSD",1758830639451,0.00013907,109650.0,109640.0,0.21324517]
["bitfinex","BTCUSD",1758830640092,0.00013907,109650.0,109640.0,0.30263064]
["bitfinex","BTCUSD",1758830641503,0.00013907,109650.0,109640.0,0.81181355]
["bitfinex","BTCUSD",1758830641701,0.00013907,109650.0,109640.0,1.15181355]
["bitfinex","BTCUSD",1758830642504,0.00013907,109650.0,109640.0,0.64163064]
["bitfinex","BTCUSD",1758830642892,0.00013907,109650.0,109640.0,0.64663064]
["bitfinex","BTCUSD",1758830644305,0.00013907,109650.0,109640.0,1.15581355]
["bitfinex","BTCUSD",1758830645632,0.00013907,109650.0,109640.0,0.64663064]
["bitfinex","BTCUSD",1758830647358,0.00013907,109650.0,109640.0,1.15581355]
["bitfinex","BTCUSD",1758830651262,0.00013907,109650.0,109640.0,0.64663064]
["bitfinex","BTCUSD",1758830651497,0.00013907,109650.0,109640.0,1.15581355]
["bitfinex","BTCUSD",1758830651724,0.00013907,109650.0,109640.0,0.94283064]
["bitfinex","BTCUSD",1758830651944,0.00013907,109650.0,109640.0,1.54701355]
["bitfinex","BTCUSD",1758830652182,0.00013907,109650.0,109640.0,1.03783064]
["bitfinex","BTCUSD",1758830652622,0.00013907,109650.0,109640.0,1.54701355]
["bitfinex","BTCUSD",1758830654634,0.00013907,109650.0,109640.0,1.03783064]
["bitfinex","BTCUSD",1758830657898,0.00013907,109650.0,109640.0,1.65652046]
["bitfinex","BTCUSD",1758830658318,0.00013907,109650.0,109640.0,1.03783064]
["bitfinex","BTCUSD",1758830658760,0.00013907,109650.0,109640.0,0.28209064]
["bitfinex","BTCUSD",1758830658984,0.00013907,109650.0,109640.0,0.37392064]
["bitfinex","BTCUSD",1758830659196,0.00013907,109650.0,109640.0,0.66792064]
["bitfinex","BTCUSD",1758830659614,0.18253761,109650.0,109640.0,0.57853517]
["bitfinex","BTCUSD",1758830659820,0.01495774,109650.0,109640.0,0.57853517]
["bitfinex","BTCUSD",1758830660036,0.00013907,109650.0,109640.0,0.57853517]
["bitfinex","BTCUSD",1758830660938,0.18253761,109650.0,109640.0,0.005]
["bitfinex","BTCUSD",1758830661150,0.8160461,109650.0,109640.0,0.005]
["bitfinex","BTCUSD",1758830661819,0.18241517,109640.0,109630.0,0.47855181]
["bitfinex","BTCUSD",1758830662039,0.19723384,109640.0,109630.0,0.47855181]
["bitfinex","BTCUSD",1758830662265,0.01481867,109640.0,109630.0,0.47855181]
["bitfinex","BTCUSD",1758830662477,0.18241517,109640.0,109630.0,0.47855181]
["bitfinex","BTCUSD",1758830662674,0.19723384,109640.0,109630.0,0.47855181]
["bitfinex","BTCUSD",1758830663116,0.01481867,109640.0,109630.0,0.47855181]
["bitfinex","BTCUSD",1758830663334,0.18241517,109640.0,109630.0,0.47855181]
["bitfinex","BTCUSD",1758830663541,0.18241517,109640.0,109630.0,0.29612]
["bitfinex","BTCUSD",1758830663542,0.19723384,109640.0,109630.0,0.29612]
["bitfinex","BTCUSD",1758830663744,0.19723384,109640.0,109620.0,0.21734087]
["bitfinex","BTCUSD",1758830663952,0.19723384,109640.0,109630.0,0.29612]
["bitfinex","BTCUSD",1758830664180,0.18243181,109630.0,109620.0,0.19157087]
["bitfinex","BTCUSD",1758830664368,0.18243181,109630.0,109620.0,0.48769087]
["bitfinex","BTCUSD",1758830664784,0.18879352,109630.0,109620.0,0.48769087]
["bitfinex","BTCUSD",1758830665021,0.00636171,109630.0,109620.0,0.49169087]
["bitfinex","BTCUSD",1758830665257,0.19725924,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758830665843,0.19725924,109640.0,109620.0,0.51346087]
["bitfinex","BTCUSD",1758830666069,0.19725924,109640.0,109620.0,0.51746087]
["bitfinex","BTCUSD",1758830667510,0.18243181,109630.0,109620.0,0.32189]
["bitfinex","BTCUSD",1758830667769,0.18243181,109630.0,109620.0,0.50337845]
["bitfinex","BTCUSD",1758830668195,0.18243181,109630.0,109620.0,0.48064845]
["bitfinex","BTCUSD",1758830668836,0.18243181,109630.0,109620.0,0.2982]
["bitfinex","BTCUSD",1758830669165,0.18243181,109630.0,109620.0,0.48464845]
["bitfinex","BTCUSD",1758830669408,0.18243181,109630.0,109620.0,0.3022]
["bitfinex","BTCUSD",1758830669617,0.18243181,109630.0,109620.0,0.48464845]
["bitfinex","BTCUSD",1758830670258,0.18243181,109630.0,109620.0,0.51155845]
["bitfinex","BTCUSD",1758830670884,0.18243181,109630.0,109620.0,0.32911]
["bitfinex","BTCUSD",1758830671120,0.18243181,109630.0,109620.0,0.51155845]
["bitfinex","BTCUSD",1758830671305,0.18243181,109630.0,109620.0,0.32911]
["bitfinex","BTCUSD",1758830671725,0.18243181,109630.0,109620.0,0.18852845]
["bitfinex","BTCUSD",1758830671950,0.18243181,109630.0,109620.0,0.48256845]
["bitfinex","BTCUSD",1758830672166,0.18243181,109630.0,109620.0,0.48464845]
["bitfinex","BTCUSD",1758830672592,0.18243181,109630.0,109620.0,0.48256845]
["bitfinex","BTCUSD",1758830672803,0.19164369,109630.0,109620.0,0.32608]
["bitfinex","BTCUSD",1758830673229,0.19164369,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1758830673433,0.19164369,109630.0,109620.0,0.30012]
["bitfinex","BTCUSD",1758830674323,0.18243181,109630.0,109620.0,0.48464845]
["bitfinex","BTCUSD",1758830674536,0.18243181,109630.0,109620.0,0.32608]
["bitfinex","BTCUSD",1758830674981,0.18243181,109630.0,109620.0,0.30012]
["bitfinex","BTCUSD",1758830675161,0.18243181,109630.0,109620.0,0.30523]
["bitfinex","BTCUSD",1758830675300,0.18243181,109630.0,109620.0,0.51155845]
["bitfinex","BTCUSD",1758830675509,0.18241517,109640.0,109620.0,0.51155845]
["bitfinex","BTCUSD",1758830675721,0.19180088,109640.0,109630.0,0.20934181]
["bitfinex","BTCUSD",1758830675920,0.48777753,109650.0,109630.0,0.20934181]
["bitfinex","BTCUSD",1758830676262,0.58351774,109650.0,109630.0,0.20934181]
["bitfinex","BTCUSD",1758830676470,0.18241517,109640.0,109630.0,0.20934181]
["bitfinex","BTCUSD",1758830676671,1.08621081,109650.0,109630.0,0.20934181]
["bitfinex","BTCUSD",1758830676874,0.18889254,109650.0,109640.0,0.18752517]
["bitfinex","BTCUSD",1758830677089,0.18253761,109650.0,109640.0,0.21140517]
["bitfinex","BTCUSD",1758830677505,0.00013907,109650.0,109640.0,0.21140517]
["bitfinex","BTCUSD",1758830678134,0.18253761,109650.0,109640.0,0.21240517]
["bitfinex","BTCUSD",1758830678342,0.00013907,109650.0,109640.0,0.21240517]
["bitfinex","BTCUSD",1758830679416,0.67957992,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758830680073,0.68593574,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758830680498,0.67957992,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758830681330,0.68593725,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758830681790,0.69441385,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758830684448,0.68593725,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758830684674,0.69427738,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758830684883,0.68579818,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758830685050,0.69427731,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758830685893,0.68579818,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758830686315,0.69428062,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758830686534,0.68579818,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758830686669,0.67944085,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758830687019,0.97548085,109650.0,109640.0,0.00308]
["bitfinex","BTCUSD",1758830687217,0.98184442,109650.0,109640.0,0.02696]
["bitfinex","BTCUSD",1758830687599,0.68580442,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758830687805,0.98184442,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758830688684,0.68580442,109650.0,109640.0,0.00308]
["bitfinex","BTCUSD",1758830688864,0.98184442,109650.0,109640.0,0.00308]
["bitfinex","BTCUSD",1758830689257,0.97548085,109650.0,109640.0,0.00308]
["bitfinex","BTCUSD",1758830689463,0.47843854,109650.0,109640.0,0.18852517]
["bitfinex","BTCUSD",1758830689701,0.47843854,109650.0,109640.0,0.21240517]
["bitfinex","BTCUSD",1758830690020,0.47843854,109650.0,109640.0,0.02999]
["bitfinex","BTCUSD",1758830690228,0.48476727,109650.0,109640.0,0.02999]
["bitfinex","BTCUSD",1758830690457,0.18876727,109650.0,109640.0,0.02999]
["bitfinex","BTCUSD",1758830690653,0.18876727,109650.0,109640.0,0.02696]
["bitfinex","BTCUSD",1758830690906,0.98180958,109650.0,109640.0,0.02696]
["bitfinex","BTCUSD",1758830691108,0.97544085,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758830691229,0.67944085,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758830691445,0.97544085,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758830691663,0.67944085,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758830691868,0.97544085,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758830693578,0.18239854,109650.0,109640.0,0.18852517]
["bitfinex","BTCUSD",1758830693748,0.47835854,109650.0,109640.0,0.21240517]
["bitfinex","BTCUSD",1758830693953,0.18239854,109650.0,109640.0,0.02999]
["bitfinex","BTCUSD",1758830694174,0.97540085,109650.0,109640.0,0.02999]
["bitfinex","BTCUSD",1758830694541,0.97540085,109650.0,109640.0,0.00308]
["bitfinex","BTCUSD",1758830694747,0.97540085,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758830695667,0.67944085,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758830696072,0.97540085,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758830697023,0.67944085,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1758830697262,0.97540085,109650.0,109640.0,0.18550517]
["bitfinex","BTCUSD",1758830697435,0.67944085,109650.0,109640.0,0.18550517]
["bitfinex","BTCUSD",1758830697827,0.47835854,109650.0,109640.0,0.18550517]
["bitfinex","BTCUSD",1758830697996,0.97540085,109650.0,109640.0,0.21285517]
["bitfinex","BTCUSD",1758830698207,0.29596,109650.0,109640.0,0.21285517]
["bitfinex","BTCUSD",1758830698410,0.97540085,109650.0,109640.0,0.21285517]
["bitfinex","BTCUSD",1758830698617,0.79300231,109650.0,109640.0,0.21285517]
["bitfinex","BTCUSD",1758830698985,0.97540085,109650.0,109640.0,0.21285517]
["bitfinex","BTCUSD",1758830699192,0.47835854,109650.0,109640.0,0.21285517]
["bitfinex","BTCUSD",1758830700084,0.97540085,109650.0,109640.0,0.00309]
["bitfinex","BTCUSD",1758830700287,0.97540085,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758830700641,0.86017437,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758830701015,1.2419902,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758830701652,1.36152757,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758830701861,0.97971174,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758830702066,0.18239854,109650.0,109640.0,0.18864517]
["bitfinex","BTCUSD",1758830702270,0.86009437,109650.0,109640.0,0.03044]
["bitfinex","BTCUSD",1758830702483,0.86009437,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758830702711,0.47827854,109650.0,109640.0,0.18864517]
["bitfinex","BTCUSD",1758830702906,0.86009437,109650.0,109640.0,0.21285517]
["bitfinex","BTCUSD",1758830704006,0.56421437,109650.0,109640.0,0.21285517]
["bitfinex","BTCUSD",1758830704223,0.29588,109650.0,109640.0,0.21285517]
["bitfinex","BTCUSD",1758830708144,0.86009437,109650.0,109640.0,0.20971517]
["bitfinex","BTCUSD",1758830708344,0.86009437,109650.0,109640.0,0.18550517]
["bitfinex","BTCUSD",1758830708779,0.86009437,109650.0,109640.0,0.21314517]
["bitfinex","BTCUSD",1758830708991,0.86009437,109650.0,109640.0,0.03073]
["bitfinex","BTCUSD",1758830709403,0.86009437,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758830710282,0.86009437,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1758830710491,0.86009437,109650.0,109640.0,0.18556517]
["bitfinex","BTCUSD",1758830710897,0.86009437,109650.0,109640.0,0.00315]
["bitfinex","BTCUSD",1758830711239,0.86009437,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758830711453,0.86009437,109650.0,109640.0,0.18341517]
["bitfinex","BTCUSD",1758830711697,0.86009437,109650.0,109630.0,0.21007143]
["bitfinex","BTCUSD",1758830711902,0.94604683,109640.0,109620.0,0.19156461]
["bitfinex","BTCUSD",1758830712104,0.56424764,109630.0,109620.0,0.21920461]
["bitfinex","BTCUSD",1758830712313,0.86000764,109630.0,109620.0,0.21601461]
["bitfinex","BTCUSD",1758830712527,0.18246014,109620.0,109600.0,0.29075421]
["bitfinex","BTCUSD",1758830712736,0.56427597,109620.0,109610.0,0.00215]
["bitfinex","BTCUSD",1758830712944,0.00992014,109610.0,109600.0,0.00319]
["bitfinex","BTCUSD",1758830713163,0.00992014,109610.0,109590.0,0.2160729]
["bitfinex","BTCUSD",1758830713164,0.18248175,109600.0,109590.0,0.1948129]
["bitfinex","BTCUSD",1758830713374,1.24185676,109610.0,109590.0,0.2214129]
["bitfinex","BTCUSD",1758830713375,0.4782251,109610.0,109590.0,0.2214129]
["bitfinex","BTCUSD",1758830713572,0.86004093,109610.0,109590.0,0.2214129]
["bitfinex","BTCUSD",1758830713783,0.86004093,109610.0,109600.0,0.21412175]
["bitfinex","BTCUSD",1758830713994,0.86004093,109610.0,109600.0,0.0306]
["bitfinex","BTCUSD",1758830714168,0.86004093,109610.0,109600.0,0.03073907]
["bitfinex","BTCUSD",1758830714370,0.86004093,109610.0,109600.0,0.02673907]
["bitfinex","BTCUSD",1758830714597,0.4782251,109610.0,109600.0,0.02673907]
["bitfinex","BTCUSD",1758830714890,0.4782251,109610.0,109600.0,0.00013907]
["bitfinex","BTCUSD",1758830715091,0.4782251,109610.0,109600.0,0.00228907]
["bitfinex","BTCUSD",1758830715287,0.48764061,109610.0,109600.0,0.00228907]
["bitfinex","BTCUSD",1758830716900,0.4782251,109610.0,109600.0,0.18677082]
["bitfinex","BTCUSD",1758830717156,0.29576,109610.0,109600.0,0.18996082]
["bitfinex","BTCUSD",1758830717362,0.4782251,109610.0,109600.0,0.18677082]
["bitfinex","BTCUSD",1758830717561,0.4875224,109610.0,109600.0,0.00428907]
["bitfinex","BTCUSD",1758830718567,0.4782251,109610.0,109600.0,0.18677082]
["bitfinex","BTCUSD",1758830718725,0.4782251,109610.0,109600.0,0.18996082]
["bitfinex","BTCUSD",1758830719291,0.4782251,109610.0,109600.0,0.00428907]
["bitfinex","BTCUSD",1758830719972,0.4782251,109610.0,109600.0,0.02658907]
["bitfinex","BTCUSD",1758830720165,0.4782251,109610.0,109600.0,0.00213907]
["bitfinex","BTCUSD",1758830721076,1.07436762,109610.0,109600.0,0.00213907]
["bitfinex","BTCUSD",1758830721294,0.57692774,109610.0,109600.0,0.00213907]
["bitfinex","BTCUSD",1758830721518,1.07436762,109610.0,109600.0,0.00213907]
["bitfinex","BTCUSD",1758830721961,1.07436762,109610.0,109600.0,0.00013907]
["bitfinex","BTCUSD",1758830722885,0.57692774,109610.0,109600.0,0.00013907]
["bitfinex","BTCUSD",1758830723097,1.10180423,109610.0,109600.0,0.00013907]
["bitfinex","BTCUSD",1758830723765,0.60436435,109610.0,109600.0,0.00013907]
["bitfinex","BTCUSD",1758830723991,1.10180423,109610.0,109600.0,0.00013907]
["bitfinex","BTCUSD",1758830730327,0.60436435,109610.0,109600.0,0.00013907]
["bitfinex","BTCUSD",1758830730542,0.21921888,109610.0,109600.0,0.02869907]
["bitfinex","BTCUSD",1758830730746,0.48750227,109610.0,109600.0,0.02869907]
["bitfinex","BTCUSD",1758830731720,0.48750227,109610.0,109600.0,0.02552907]
["bitfinex","BTCUSD",1758830731931,0.48750227,109610.0,109600.0,0.02869907]
["bitfinex","BTCUSD",1758830732608,0.48750227,109610.0,109600.0,0.02552907]
["bitfinex","BTCUSD",1758830733410,0.48750227,109610.0,109600.0,0.21118082]
["bitfinex","BTCUSD",1758830734253,0.29572,109610.0,109600.0,0.21118082]
["bitfinex","BTCUSD",1758830735481,0.29572,109610.0,109600.0,0.21318082]
["bitfinex","BTCUSD",1758830737805,0.57392368,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758830738113,0.86960368,109620.0,109610.0,0.2110251]
["bitfinex","BTCUSD",1758830739127,0.86008388,109620.0,109610.0,0.2110251]
["bitfinex","BTCUSD",1758830739944,0.86008388,109620.0,109610.0,0.02539]
["bitfinex","BTCUSD",1758830740367,0.86008388,109620.0,109610.0,0.02856]
["bitfinex","BTCUSD",1758830740591,0.98744713,109620.0,109610.0,0.02856]
["bitfinex","BTCUSD",1758830741345,0.98744713,109620.0,109610.0,0.2110251]
["bitfinex","BTCUSD",1758830742276,0.99380338,109620.0,109610.0,0.2110251]
["bitfinex","BTCUSD",1758830742714,0.30199625,109620.0,109610.0,0.2110251]
["bitfinex","BTCUSD",1758830742935,0.4844447,109620.0,109610.0,0.2110251]
["bitfinex","BTCUSD",1758830744257,0.48444427,109620.0,109610.0,0.2110251]
["bitfinex","BTCUSD",1758830744688,0.48444427,109620.0,109610.0,0.2095451]
["bitfinex","BTCUSD",1758830745249,0.486514,109620.0,109610.0,0.02708]
["bitfinex","BTCUSD",1758830745481,0.486514,109620.0,109610.0,0.02539]
["bitfinex","BTCUSD",1758830745968,0.99902268,109620.0,109600.0,0.20589082]
["bitfinex","BTCUSD",1758830746189,0.99902268,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758830746396,0.99583249,109620.0,109610.0,0.1845851]
["bitfinex","BTCUSD",1758830746675,0.99583249,109620.0,109610.0,0.2110251]
["bitfinex","BTCUSD",1758830746904,0.22819349,109630.0,109610.0,0.2110251]
["bitfinex","BTCUSD",1758830747135,0.19153592,109640.0,109620.0,0.18561845]
["bitfinex","BTCUSD",1758830747372,0.47803181,109630.0,109620.0,0.20888845]
["bitfinex","BTCUSD",1758830747614,0.4843872,109630.0,109620.0,0.21100845]
["bitfinex","BTCUSD",1758830748289,0.2966,109630.0,109620.0,0.21100845]
["bitfinex","BTCUSD",1758830748732,0.2956,109630.0,109620.0,0.21100845]
["bitfinex","BTCUSD",1758830749195,0.48749195,109630.0,109620.0,0.21100845]
["bitfinex","BTCUSD",1758830749448,0.2956,109630.0,109620.0,0.21100845]
["bitfinex","BTCUSD",1758830750193,0.2966,109630.0,109620.0,0.21100845]
["bitfinex","BTCUSD",1758830750749,0.47903181,109630.0,109620.0,0.21100845]
["bitfinex","BTCUSD",1758830751272,0.48835494,109630.0,109620.0,0.21100845]
["bitfinex","BTCUSD",1758830751481,0.49042494,109630.0,109620.0,0.21100845]
["bitfinex","BTCUSD",1758830752422,0.49042494,109630.0,109620.0,0.20783845]
["bitfinex","BTCUSD",1758830752830,0.49042494,109630.0,109620.0,0.21100845]
["bitfinex","BTCUSD",1758830753078,0.49042494,109630.0,109620.0,0.20783845]
["bitfinex","BTCUSD",1758830753290,0.48835494,109630.0,109620.0,0.20783845]
["bitfinex","BTCUSD",1758830753503,0.47903181,109630.0,109620.0,0.21100845]
["bitfinex","BTCUSD",1758830753903,0.48110181,109630.0,109620.0,0.21100845]
["bitfinex","BTCUSD",1758830754119,0.2966,109630.0,109620.0,0.21100845]
["bitfinex","BTCUSD",1758830754560,0.3061432,109630.0,109620.0,0.21100845]
["bitfinex","BTCUSD",1758830754981,0.2966,109630.0,109620.0,0.21100845]
["bitfinex","BTCUSD",1758830755588,0.09930389,109630.0,109620.0,0.21100845]
["bitfinex","BTCUSD",1758830758809,0.001,109630.0,109620.0,0.21100845]
["bitfinex","BTCUSD",1758830759022,0.18343181,109630.0,109620.0,0.21100845]
["bitfinex","BTCUSD",1758830759442,0.001,109630.0,109620.0,0.21100845]
["bitfinex","BTCUSD",1758830761058,0.18343181,109630.0,109620.0,0.21100845]
["bitfinex","BTCUSD",1758830761624,0.001,109630.0,109620.0,0.21100845]
["bitfinex","BTCUSD",1758830762933,0.69483049,109630.0,109620.0,0.02327]
["bitfinex","BTCUSD",1758830763144,0.69791049,109630.0,109610.0,0.4779451]
["bitfinex","BTCUSD",1758830763356,0.50931868,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758830763593,0.69176713,109620.0,109610.0,0.02781]
["bitfinex","BTCUSD",1758830763803,0.69371713,109620.0,109610.0,0.2070651]
["bitfinex","BTCUSD",1758830764015,0.69371713,109620.0,109610.0,0.2102751]
["bitfinex","BTCUSD",1758830764223,0.69371713,109620.0,109610.0,0.2070651]
["bitfinex","BTCUSD",1758830764876,0.69371713,109620.0,109610.0,0.0246]
["bitfinex","BTCUSD",1758830765386,0.1824651,109610.0,109600.0,0.00013907]
["bitfinex","BTCUSD",1758830765603,0.69178378,109610.0,109600.0,0.00013907]
["bitfinex","BTCUSD",1758830765839,0.69694378,109610.0,109600.0,0.00013907]
["bitfinex","BTCUSD",1758830767629,0.69694378,109610.0,109600.0,0.00213907]
["bitfinex","BTCUSD",1758830767828,0.1876251,109610.0,109600.0,0.00213907]
["bitfinex","BTCUSD",1758830767982,0.69694378,109610.0,109600.0,0.18462082]
["bitfinex","BTCUSD",1758830768309,0.69694378,109610.0,109600.0,0.00213907]
["bitfinex","BTCUSD",1758830768846,0.69178378,109610.0,109600.0,0.18670082]
["bitfinex","BTCUSD",1758830769070,0.4779451,109610.0,109600.0,0.21243082]
["bitfinex","BTCUSD",1758830769192,0.4798951,109610.0,109600.0,0.20922082]
["bitfinex","BTCUSD",1758830769613,0.4798951,109610.0,109600.0,0.21243082]
["bitfinex","BTCUSD",1758830769815,0.4798951,109610.0,109600.0,0.02673907]
["bitfinex","BTCUSD",1758830770015,0.4798951,109610.0,109600.0,0.00213907]
["bitfinex","BTCUSD",1758830770223,0.99242378,109610.0,109600.0,0.00213907]
["bitfinex","BTCUSD",1758830774895,1.01985861,109610.0,109600.0,0.00213907]
["bitfinex","BTCUSD",1758830777379,1.52196831,109610.0,109600.0,0.00213907]
["bitfinex","BTCUSD",1758830777595,1.47939598,109610.0,109600.0,0.00213907]
["bitfinex","BTCUSD",1758830778006,1.98871466,109610.0,109600.0,0.00013907]
["bitfinex","BTCUSD",1758830778208,2.01724551,109610.0,109600.0,0.00013907]
["bitfinex","BTCUSD",1758830779069,1.98871466,109610.0,109600.0,0.00013907]
["bitfinex","BTCUSD",1758830779290,1.05878877,109610.0,109600.0,0.00013907]
["bitfinex","BTCUSD",1758830779498,2.10595698,109610.0,109600.0,0.00013907]
["bitfinex","BTCUSD",1758830779706,2.10895698,109610.0,109600.0,0.00013907]
["bitfinex","BTCUSD",1758830780393,1.09264865,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758830780615,2.2010727,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758830781110,1.18243534,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758830781326,2.2010727,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758830782297,2.19473602,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758830782661,0.66175529,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758830782905,1.21044408,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758830783119,1.58059598,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758830783498,1.55044408,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758830783698,1.58059598,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758830784367,1.66930745,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758830785201,1.67563902,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758830785438,2.1849577,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758830786077,2.19339855,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758830786954,1.17476119,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758830787195,2.19339855,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758830788910,2.19339956,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758830792415,2.21029072,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758830794538,1.81661072,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758830794694,2.21045072,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758830796329,2.11812925,109610.0,109600.0,0.00210001]
["bitfinex","BTCUSD",1758830796528,2.11812925,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758830796758,2.12111925,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758830796959,1.72468925,109610.0,109600.0,0.00210001]
["bitfinex","BTCUSD",1758830797091,2.11812925,109610.0,109600.0,0.02843001]
["bitfinex","BTCUSD",1758830797310,2.11812925,109610.0,109600.0,0.02531001]
["bitfinex","BTCUSD",1758830798149,2.20684072,109610.0,109600.0,0.02531001]
["bitfinex","BTCUSD",1758830798365,2.11812925,109610.0,109600.0,0.02531001]
["bitfinex","BTCUSD",1758830799190,2.12111925,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758830801087,2.1496501,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758830801293,2.12111925,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758830801519,2.10050606,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758830801744,2.28088201,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758830802655,3.55662959,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758830803093,3.55662959,109610.0,109560.0,0.07462838]
["bitfinex","BTCUSD",1758830803094,0.21268361,109570.0,109560.0,0.07462838]
["bitfinex","BTCUSD",1758830803300,1.84839312,109570.0,109560.0,0.0719709]
["bitfinex","BTCUSD",1758830803508,1.85044312,109570.0,109560.0,0.0740709]
["bitfinex","BTCUSD",1758830803711,1.85044312,109570.0,109560.0,0.0972809]
["bitfinex","BTCUSD",1758830803925,1.87789261,109570.0,109560.0,0.0972809]
["bitfinex","BTCUSD",1758830804144,1.87789261,109570.0,109560.0,0.02577252]
["bitfinex","BTCUSD",1758830804360,1.87989261,109570.0,109560.0,0.02577252]
["bitfinex","BTCUSD",1758830804587,1.87989261,109570.0,109560.0,0.00256252]
["bitfinex","BTCUSD",1758830804803,1.49544512,109570.0,109560.0,0.02889252]
["bitfinex","BTCUSD",1758830805889,1.49748512,109570.0,109560.0,0.02889252]
["bitfinex","BTCUSD",1758830807178,2.31019408,109570.0,109560.0,0.00046252]
["bitfinex","BTCUSD",1758830807396,2.34558485,109570.0,109560.0,0.00046252]
["bitfinex","BTCUSD",1758830807628,1.93625651,109570.0,109560.0,0.00046252]
["bitfinex","BTCUSD",1758830807893,2.317054,109570.0,109560.0,0.00046252]
["bitfinex","BTCUSD",1758830808346,1.08115006,109570.0,109560.0,0.00046252]
["bitfinex","BTCUSD",1758830808571,2.22834253,109570.0,109560.0,0.00046252]
["bitfinex","BTCUSD",1758830808782,2.22994253,109570.0,109560.0,0.00046252]
["bitfinex","BTCUSD",1758830808987,2.22902953,109570.0,109560.0,0.00046252]
["bitfinex","BTCUSD",1758830809631,1.84503204,109570.0,109560.0,0.00046252]
["bitfinex","BTCUSD",1758830810076,1.83870047,109570.0,109560.0,0.00046252]
["bitfinex","BTCUSD",1758830810297,1.84504394,109570.0,109560.0,0.00046252]
["bitfinex","BTCUSD",1758830810521,2.22744143,109570.0,109560.0,0.00046252]
["bitfinex","BTCUSD",1758830810745,2.22904143,109570.0,109560.0,0.00046252]
["bitfinex","BTCUSD",1758830811617,2.24595312,109570.0,109560.0,0.00046252]
["bitfinex","BTCUSD",1758830812058,2.33466459,109570.0,109560.0,0.00046252]
["bitfinex","BTCUSD",1758830813436,0.18259837,109530.0,109520.0,0.07150838]
["bitfinex","BTCUSD",1758830813646,0.18259837,109530.0,109520.0,0.07369309]
["bitfinex","BTCUSD",1758830813647,1.24591335,109530.0,109520.0,0.07369309]
["bitfinex","BTCUSD",1758830813862,1.24591335,109530.0,109520.0,0.09690309]
["bitfinex","BTCUSD",1758830814088,1.33529882,109530.0,109520.0,0.02539471]
["bitfinex","BTCUSD",1758830814977,1.34163458,109530.0,109520.0,0.02539471]
["bitfinex","BTCUSD",1758830815188,1.35100969,109530.0,109520.0,0.02539471]
["bitfinex","BTCUSD",1758830815399,1.75765295,109530.0,109520.0,0.02539471]
["bitfinex","BTCUSD",1758830815613,1.72421159,109530.0,109520.0,0.03139471]
["bitfinex","BTCUSD",1758830816041,1.72421159,109530.0,109520.0,0.00818471]
["bitfinex","BTCUSD",1758830816250,2.10859908,109530.0,109520.0,8.471e-05]
["bitfinex","BTCUSD",1758830816459,1.72620159,109530.0,109520.0,0.00308471]
["bitfinex","BTCUSD",1758830817135,1.81628159,109530.0,109520.0,0.03200471]
["bitfinex","BTCUSD",1758830817554,1.81628159,109530.0,109520.0,0.02900471]
["bitfinex","BTCUSD",1758830818193,1.843741,109530.0,109520.0,0.02900471]
["bitfinex","BTCUSD",1758830818842,1.450101,109530.0,109520.0,0.02900471]
["bitfinex","BTCUSD",1758830819042,1.844061,109530.0,109520.0,0.03100471]
["bitfinex","BTCUSD",1758830819684,1.844061,109530.0,109510.0,0.014507]
["bitfinex","BTCUSD",1758830819685,0.56503169,109510.0,109500.0,0.18264729]
["bitfinex","BTCUSD",1758830819854,0.86379169,109510.0,109500.0,0.00013929]
["bitfinex","BTCUSD",1758830820057,0.86379169,109510.0,109500.0,0.00214929]
["bitfinex","BTCUSD",1758830820886,0.86379169,109510.0,109500.0,0.18479769]
["bitfinex","BTCUSD",1758830821062,0.86379169,109510.0,109500.0,0.00214929]
["bitfinex","BTCUSD",1758830821635,0.86379169,109510.0,109500.0,0.02905929]
["bitfinex","BTCUSD",1758830821907,0.86379169,109510.0,109500.0,0.02600929]
["bitfinex","BTCUSD",1758830822108,0.4823942,109510.0,109500.0,0.03100929]
["bitfinex","BTCUSD",1758830822312,0.86479169,109510.0,109500.0,0.03405929]
["bitfinex","BTCUSD",1758830822708,0.4823942,109510.0,109500.0,0.03405929]
["bitfinex","BTCUSD",1758830822914,0.86479169,109510.0,109500.0,0.03405929]
["bitfinex","BTCUSD",1758830825566,0.4823942,109510.0,109500.0,0.03405929]
["bitfinex","BTCUSD",1758830825777,0.86479169,109510.0,109500.0,0.03405929]
["bitfinex","BTCUSD",1758830826212,0.1836342,109510.0,109500.0,0.59910518]
["bitfinex","BTCUSD",1758830826424,0.1836342,109510.0,109500.0,0.03405929]
["bitfinex","BTCUSD",1758830826640,0.4822742,109510.0,109500.0,0.03405929]
["bitfinex","BTCUSD",1758830827465,0.86467169,109510.0,109500.0,0.03405929]
["bitfinex","BTCUSD",1758830827671,0.4822742,109510.0,109500.0,0.03405929]
["bitfinex","BTCUSD",1758830827883,0.86467169,109510.0,109500.0,0.03100929]
["bitfinex","BTCUSD",1758830828091,0.86455169,109510.0,109500.0,0.03100929]
["bitfinex","BTCUSD",1758830828524,0.86959169,109510.0,109500.0,0.00513929]
["bitfinex","BTCUSD",1758830828731,0.86959169,109510.0,109500.0,0.02972929]
["bitfinex","BTCUSD",1758830828944,1.39412655,109510.0,109500.0,0.00513929]
["bitfinex","BTCUSD",1758830829151,1.01172906,109510.0,109500.0,0.00513929]
["bitfinex","BTCUSD",1758830829606,1.01172906,109510.0,109500.0,0.07803929]
["bitfinex","BTCUSD",1758830829825,1.01072906,109510.0,109500.0,0.07303929]
["bitfinex","BTCUSD",1758830830024,0.98812906,109510.0,109500.0,0.07603929]
["bitfinex","BTCUSD",1758830830339,1.41203372,109510.0,109500.0,0.07603929]
["bitfinex","BTCUSD",1758830830974,1.02963623,109510.0,109500.0,0.07603929]
["bitfinex","BTCUSD",1758830831308,1.41203372,109510.0,109500.0,0.07303929]
["bitfinex","BTCUSD",1758830831747,1.41203372,109510.0,109500.0,0.07503929]
["bitfinex","BTCUSD",1758830832190,1.41836154,109510.0,109500.0,0.07503929]
["bitfinex","BTCUSD",1758830832394,1.75836154,109510.0,109500.0,0.07503929]
["bitfinex","BTCUSD",1758830833361,1.82701289,109510.0,109500.0,0.07503929]
["bitfinex","BTCUSD",1758830833743,1.10458823,109510.0,109500.0,0.07503929]
["bitfinex","BTCUSD",1758830833904,1.33147688,109510.0,109500.0,0.10178929]
["bitfinex","BTCUSD",1758830834117,1.42957688,109510.0,109500.0,0.09962929]
["bitfinex","BTCUSD",1758830834337,1.81197437,109510.0,109500.0,0.09962929]
["bitfinex","BTCUSD",1758830834711,1.83943771,109510.0,109500.0,0.09962929]
["bitfinex","BTCUSD",1758830834886,1.77953578,109510.0,109500.0,0.07503929]
["bitfinex","BTCUSD",1758830835094,1.80213578,109510.0,109500.0,0.07503929]
["bitfinex","BTCUSD",1758830835307,1.89084725,109510.0,109500.0,0.07503929]
["bitfinex","BTCUSD",1758830836837,1.92099915,109510.0,109500.0,0.07503929]
["bitfinex","BTCUSD",1758830837309,1.98862165,109510.0,109500.0,0.07463929]
["bitfinex","BTCUSD",1758830838318,1.22382667,109510.0,109500.0,0.07463929]
["bitfinex","BTCUSD",1758830838521,1.87731018,109510.0,109500.0,0.07463929]
["bitfinex","BTCUSD",1758830838922,1.78199018,109510.0,109500.0,0.07463929]
["bitfinex","BTCUSD",1758830839285,1.87711018,109510.0,109500.0,0.07463929]
["bitfinex","BTCUSD",1758830839584,1.89971018,109510.0,109500.0,0.07463929]
["bitfinex","BTCUSD",1758830840197,1.89971018,109510.0,109500.0,0.07423929]
["bitfinex","BTCUSD",1758830841445,0.3457433,109510.0,109500.0,0.10098929]
["bitfinex","BTCUSD",1758830841663,0.2760608,109510.0,109500.0,0.10423929]
["bitfinex","BTCUSD",1758830841864,0.95677829,109510.0,109500.0,0.10423929]
["bitfinex","BTCUSD",1758830842838,0.95883829,109510.0,109500.0,0.10098929]
["bitfinex","BTCUSD",1758830843059,1.34421578,109510.0,109500.0,0.07423929]
["bitfinex","BTCUSD",1758830843753,1.04589578,109510.0,109500.0,0.07423929]
["bitfinex","BTCUSD",1758830843980,1.88305876,109510.0,109500.0,0.07423929]
["bitfinex","BTCUSD",1758830845921,1.83216768,109510.0,109500.0,0.07423929]
["bitfinex","BTCUSD",1758830846130,1.8991523,109510.0,109500.0,0.07423929]
["bitfinex","BTCUSD",1758830847597,1.7784523,109510.0,109500.0,0.07639929]
["bitfinex","BTCUSD",1758830847810,1.8735723,109510.0,109500.0,0.09966929]
["bitfinex","BTCUSD",1758830848027,1.8765223,109510.0,109500.0,0.09750929]
["bitfinex","BTCUSD",1758830848245,1.10877732,109510.0,109500.0,0.07639929]
["bitfinex","BTCUSD",1758830848504,1.8735723,109510.0,109500.0,0.09966929]
["bitfinex","BTCUSD",1758830848721,1.8765223,109510.0,109500.0,0.09966929]
["bitfinex","BTCUSD",1758830848937,1.4830023,109510.0,109500.0,0.09750929]
["bitfinex","BTCUSD",1758830849154,1.8764423,109510.0,109500.0,0.09750929]
["bitfinex","BTCUSD",1758830849376,1.8764423,109510.0,109500.0,0.07423929]
["bitfinex","BTCUSD",1758830850089,1.8992423,109510.0,109500.0,0.07423929]
["bitfinex","BTCUSD",1758830851619,2.3392423,109510.0,109500.0,0.07423929]
["bitfinex","BTCUSD",1758830852504,2.33926435,109510.0,109500.0,0.07423929]
["bitfinex","BTCUSD",1758830853479,1.55166937,109510.0,109500.0,0.07423929]
["bitfinex","BTCUSD",1758830853685,2.33926435,109510.0,109500.0,0.07423929]
["bitfinex","BTCUSD",1758830854506,2.31646435,109510.0,109500.0,0.07423929]
["bitfinex","BTCUSD",1758830855126,0.71321937,109510.0,109500.0,0.07639929]
["bitfinex","BTCUSD",1758830855338,1.10621937,109510.0,109500.0,0.10275929]
["bitfinex","BTCUSD",1758830855542,1.87302435,109510.0,109500.0,0.09966929]
["bitfinex","BTCUSD",1758830855760,1.89877435,109510.0,109500.0,0.07423929]
["bitfinex","BTCUSD",1758830856619,1.87597435,109510.0,109500.0,0.07423929]
["bitfinex","BTCUSD",1758830856828,1.87597435,109510.0,109500.0,0.09750929]
["bitfinex","BTCUSD",1758830857437,1.87605435,109510.0,109500.0,0.07423929]
["bitfinex","BTCUSD",1758830857852,1.89885435,109510.0,109500.0,0.07423929]
["bitfinex","BTCUSD",1758830858677,1.50577435,109510.0,109500.0,0.07423929]
["bitfinex","BTCUSD",1758830858942,1.87310435,109510.0,109500.0,0.09966929]
["bitfinex","BTCUSD",1758830859184,0.70485298,109510.0,109500.0,0.10275929]
["bitfinex","BTCUSD",1758830859390,1.38517047,109510.0,109500.0,0.10275929]
["bitfinex","BTCUSD",1758830859622,0.2777542,109510.0,109500.0,0.28540769]
["bitfinex","BTCUSD",1758830859810,0.95811169,109510.0,109500.0,0.28540769]
["bitfinex","BTCUSD",1758830861521,0.56503169,109510.0,109500.0,0.28540769]
["bitfinex","BTCUSD",1758830861766,0.86303169,109510.0,109500.0,0.10275929]
["bitfinex","BTCUSD",1758830861977,0.86303169,109510.0,109500.0,0.28540769]
["bitfinex","BTCUSD",1758830862634,0.19174579,109520.0,109500.0,0.28540769]
["bitfinex","BTCUSD",1758830862808,0.48051172,109510.0,109500.0,0.25904769]
["bitfinex","BTCUSD",1758830863041,0.99077498,109510.0,109500.0,0.07639929]
["bitfinex","BTCUSD",1758830863372,0.69289498,109510.0,109500.0,0.28540769]
["bitfinex","BTCUSD",1758830863599,0.48043172,109510.0,109500.0,0.28540769]
["bitfinex","BTCUSD",1758830864423,0.48043172,109510.0,109500.0,0.10275929]
["bitfinex","BTCUSD",1758830864877,0.48244172,109510.0,109500.0,0.10275929]
["bitfinex","BTCUSD",1758830865085,0.48043172,109510.0,109500.0,0.10275929]
["bitfinex","BTCUSD",1758830865297,0.48043172,109510.0,109500.0,0.28540769]
["bitfinex","BTCUSD",1758830866299,0.99069498,109510.0,109500.0,0.28540769]
["bitfinex","BTCUSD",1758830867077,0.98997495,109510.0,109500.0,0.28540769]
["bitfinex","BTCUSD",1758830867243,0.48023172,109510.0,109500.0,0.28540769]
["bitfinex","BTCUSD",1758830869698,0.19174579,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1758830869890,0.48918579,109520.0,109510.0,0.18788172]
["bitfinex","BTCUSD",1758830870096,0.48918579,109520.0,109510.0,0.02852]
["bitfinex","BTCUSD",1758830870310,0.48918579,109520.0,109510.0,0.21115172]
["bitfinex","BTCUSD",1758830870533,0.99944905,109520.0,109510.0,0.02852]
["bitfinex","BTCUSD",1758830870965,1.00044905,109520.0,109510.0,0.02852]
["bitfinex","BTCUSD",1758830871203,1.00245905,109520.0,109510.0,0.02543]
["bitfinex","BTCUSD",1758830871429,1.00540905,109520.0,109510.0,0.02327]
["bitfinex","BTCUSD",1758830872056,1.00540905,109520.0,109510.0,0.02543]
["bitfinex","BTCUSD",1758830873324,1.00540905,109520.0,109510.0,0.00216]
["bitfinex","BTCUSD",1758830873536,1.00540905,109520.0,109510.0,0.02543]
["bitfinex","BTCUSD",1758830874147,0.49018579,109520.0,109510.0,0.02852]
["bitfinex","BTCUSD",1758830874552,1.00213905,109520.0,109510.0,0.02543]
["bitfinex","BTCUSD",1758830875112,1.00524905,109520.0,109510.0,0.02543]
["bitfinex","BTCUSD",1758830876519,1.00520905,109520.0,109510.0,0.02543]
["bitfinex","BTCUSD",1758830877084,0.70796905,109520.0,109510.0,0.02543]
["bitfinex","BTCUSD",1758830877312,1.00516905,109520.0,109510.0,0.02543]
["bitfinex","BTCUSD",1758830877515,1.00221905,109520.0,109510.0,0.02543]
["bitfinex","BTCUSD",1758830877919,0.70501905,109520.0,109510.0,0.02543]
["bitfinex","BTCUSD",1758830878123,1.00213905,109520.0,109510.0,0.02543]
["bitfinex","BTCUSD",1758830878481,0.19274579,109520.0,109510.0,0.21097172]
["bitfinex","BTCUSD",1758830878724,0.48982579,109520.0,109510.0,0.21097172]
["bitfinex","BTCUSD",1758830878896,0.48982579,109520.0,109510.0,0.02834]
["bitfinex","BTCUSD",1758830879241,0.49182579,109520.0,109510.0,0.02513]
["bitfinex","BTCUSD",1758830879645,1.00208905,109520.0,109510.0,0.02513]
["bitfinex","BTCUSD",1758830880093,0.19274579,109520.0,109510.0,0.20776172]
["bitfinex","BTCUSD",1758830880312,0.30713075,109520.0,109510.0,0.21097172]
["bitfinex","BTCUSD",1758830880515,0.18263172,109510.0,109500.0,0.25809688]
["bitfinex","BTCUSD",1758830880729,0.18263172,109510.0,109500.0,0.28306688]
["bitfinex","BTCUSD",1758830881277,0.18263172,109510.0,109500.0,0.28306769]
["bitfinex","BTCUSD",1758830882157,0.69489498,109510.0,109500.0,0.07423929]
["bitfinex","BTCUSD",1758830882391,0.37226719,109510.0,109500.0,0.07223929]
["bitfinex","BTCUSD",1758830882557,0.90639045,109510.0,109500.0,0.07223929]
["bitfinex","BTCUSD",1758830882765,0.90639045,109510.0,109500.0,0.07323929]
["bitfinex","BTCUSD",1758830883394,1.20339045,109510.0,109500.0,0.07323929]
["bitfinex","BTCUSD",1758830886972,1.6425791,109510.0,109500.0,0.07323929]
["bitfinex","BTCUSD",1758830887755,1.67004432,109510.0,109500.0,0.07323929]
["bitfinex","BTCUSD",1758830887970,1.75875579,109510.0,109500.0,0.07323929]
["bitfinex","BTCUSD",1758830889109,1.67004432,109510.0,109500.0,0.07323929]
["bitfinex","BTCUSD",1758830890175,1.15978106,109510.0,109500.0,0.07323929]
["bitfinex","BTCUSD",1758830890373,1.67004432,109510.0,109500.0,0.07323929]
["bitfinex","BTCUSD",1758830890926,1.66956432,109510.0,109500.0,0.07323929]
["bitfinex","BTCUSD",1758830897498,1.66956432,109510.0,109500.0,0.07323929]
["bitfinex","BTCUSD",1758830897874,1.55058432,109510.0,109500.0,0.07323929]
["bitfinex","BTCUSD",1758830898072,1.66956432,109510.0,109500.0,0.07323929]
["bitfinex","BTCUSD",1758830898787,1.57444432,109510.0,109500.0,0.07323929]
["bitfinex","BTCUSD",1758830898995,1.66956432,109510.0,109500.0,0.07323929]
["bitfinex","BTCUSD",1758830899626,1.67589968,109510.0,109500.0,0.07323929]
["bitfinex","BTCUSD",1758830899849,1.28425968,109510.0,109500.0,0.07323929]
["bitfinex","BTCUSD",1758830900201,1.28637302,109510.0,109500.0,0.07323929]
["bitfinex","BTCUSD",1758830900403,1.25406432,109510.0,109500.0,0.07323929]
["bitfinex","BTCUSD",1758830900633,1.64570432,109510.0,109500.0,0.07323929]
["bitfinex","BTCUSD",1758830900844,1.75827579,109510.0,109500.0,0.07323929]
["bitfinex","BTCUSD",1758830901031,1.7730604,109510.0,109500.0,0.07323929]
["bitfinex","BTCUSD",1758830901381,1.78996078,109510.0,109500.0,0.07323929]
["bitfinex","BTCUSD",1758830902243,1.70124931,109510.0,109500.0,0.07323929]
["bitfinex","BTCUSD",1758830902451,1.30960931,109510.0,109500.0,0.07323929]
["bitfinex","BTCUSD",1758830902866,1.70124931,109510.0,109500.0,0.07323929]
["bitfinex","BTCUSD",1758830904017,1.58922893,109510.0,109500.0,0.07323929]
["bitfinex","BTCUSD",1758830904240,1.70125094,109510.0,109500.0,0.07323929]
["bitfinex","BTCUSD",1758830904460,1.68434893,109510.0,109500.0,0.07323929]
["bitfinex","BTCUSD",1758830906188,1.70125336,109510.0,109500.0,0.07323929]
["bitfinex","BTCUSD",1758830906809,1.68434893,109510.0,109500.0,0.07323929]
["bitfinex","BTCUSD",1758830907234,1.70125573,109510.0,109500.0,0.07323929]
["bitfinex","BTCUSD",1758830907591,0.79935767,109510.0,109500.0,0.07323929]
["bitfinex","BTCUSD",1758830907800,1.11494897,109510.0,109500.0,0.10250929]
["bitfinex","BTCUSD",1758830908012,1.62521223,109510.0,109500.0,0.10250929]
["bitfinex","BTCUSD",1758830908234,0.67066133,109510.0,109500.0,0.10250929]
["bitfinex","BTCUSD",1758830908445,1.54086569,109510.0,109500.0,0.10250929]
["bitfinex","BTCUSD",1758830909315,1.03060243,109510.0,109500.0,0.10250929]
["bitfinex","BTCUSD",1758830909531,1.54086569,109510.0,109500.0,0.10250929]
["bitfinex","BTCUSD",1758830910185,0.63896243,109510.0,109500.0,0.10250929]
["bitfinex","BTCUSD",1758830910396,1.03056243,109510.0,109500.0,0.28515769]
["bitfinex","BTCUSD",1758830910618,0.47911172,109510.0,109500.0,0.28515769]
["bitfinex","BTCUSD",1758830910833,0.21922203,109520.0,109500.0,0.28515769]
["bitfinex","BTCUSD",1758830911039,0.47911172,109510.0,109500.0,0.25785769]
["bitfinex","BTCUSD",1758830911188,0.29648,109510.0,109500.0,0.25785769]
["bitfinex","BTCUSD",1758830911596,0.29648,109510.0,109500.0,0.28415769]
["bitfinex","BTCUSD",1758830912926,0.45684654,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1758830913309,0.92902587,109520.0,109510.0,0.21190172]
["bitfinex","BTCUSD",1758830913512,0.92902587,109520.0,109510.0,0.02927]
["bitfinex","BTCUSD",1758830913732,1.43499153,109520.0,109510.0,0.02927]
["bitfinex","BTCUSD",1758830913931,1.4244783,109520.0,109510.0,0.02927]
["bitfinex","BTCUSD",1758830914048,1.4294683,109520.0,109510.0,0.02407]
["bitfinex","BTCUSD",1758830914458,1.4611983,109520.0,109510.0,0.02407]
["bitfinex","BTCUSD",1758830914656,1.44427563,109520.0,109510.0,0.02407]
["bitfinex","BTCUSD",1758830914868,0.18263172,109510.0,109500.0,0.25811752]
["bitfinex","BTCUSD",1758830915112,0.18263172,109510.0,109500.0,0.28415752]
["bitfinex","BTCUSD",1758830915438,0.18468172,109510.0,109500.0,0.28415752]
["bitfinex","BTCUSD",1758830915644,0.18468172,109510.0,109500.0,0.07223929]
["bitfinex","BTCUSD",1758830915645,0.69788498,109510.0,109500.0,0.07223929]
["bitfinex","BTCUSD",1758830915841,0.69494498,109510.0,109500.0,0.25685769]
["bitfinex","BTCUSD",1758830916052,0.69289498,109510.0,109500.0,0.28515769]
["bitfinex","BTCUSD",1758830917296,0.18263172,109510.0,109500.0,0.28515769]
["bitfinex","BTCUSD",1758830918743,0.18468172,109510.0,109500.0,0.28192769]
["bitfinex","BTCUSD",1758830918947,0.18263172,109510.0,109500.0,0.28515769]
["bitfinex","BTCUSD",1758830919554,1.44466746,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1758830919764,1.44168746,109520.0,109510.0,0.0052]
["bitfinex","BTCUSD",1758830919976,1.44168746,109520.0,109510.0,0.02407]
["bitfinex","BTCUSD",1758830919977,1.44667746,109520.0,109510.0,0.02407]
["bitfinex","BTCUSD",1758830920172,0.18263172,109510.0,109500.0,0.28318769]
["bitfinex","BTCUSD",1758830920414,0.18263172,109510.0,109500.0,0.28515769]
["bitfinex","BTCUSD",1758830920626,0.18263172,109510.0,109500.0,0.28415769]
["bitfinex","BTCUSD",1758830920868,0.18762172,109510.0,109500.0,0.25488769]
["bitfinex","BTCUSD",1758830921077,0.18468172,109510.0,109500.0,0.28092769]
["bitfinex","BTCUSD",1758830921288,0.18263172,109510.0,109500.0,0.28415769]
["bitfinex","BTCUSD",1758830921659,0.18263172,109510.0,109500.0,0.28515769]
["bitfinex","BTCUSD",1758830923051,0.56538641,109510.0,109500.0,0.28515769]
["bitfinex","BTCUSD",1758830923269,0.56743641,109510.0,109500.0,0.25785769]
["bitfinex","BTCUSD",1758830923497,0.56743641,109510.0,109500.0,0.28192769]
["bitfinex","BTCUSD",1758830924014,0.56743641,109510.0,109500.0,0.28515769]
["bitfinex","BTCUSD",1758830924355,0.56538641,109510.0,109500.0,0.28515769]
["bitfinex","BTCUSD",1758830925002,0.86178641,109510.0,109500.0,0.28515769]
["bitfinex","BTCUSD",1758830926428,0.67915469,109510.0,109500.0,0.28515769]
["bitfinex","BTCUSD",1758830926576,0.86178641,109510.0,109500.0,0.28515769]
["bitfinex","BTCUSD",1758830926779,0.92555889,109520.0,109500.0,0.28515769]
["bitfinex","BTCUSD",1758830926978,0.2964,109510.0,109500.0,0.25785769]
["bitfinex","BTCUSD",1758830927420,0.92261889,109520.0,109510.0,0.20993172]
["bitfinex","BTCUSD",1758830927569,0.99028013,109520.0,109510.0,0.21190172]
["bitfinex","BTCUSD",1758830927767,0.90392544,109520.0,109510.0,0.21190172]
["bitfinex","BTCUSD",1758830928015,1.28873013,109520.0,109510.0,0.02604]
["bitfinex","BTCUSD",1758830928221,1.29167013,109520.0,109510.0,0.02604]
["bitfinex","BTCUSD",1758830928902,0.90891544,109520.0,109510.0,0.02604]
["bitfinex","BTCUSD",1758830929118,1.29167013,109520.0,109510.0,0.02407]
["bitfinex","BTCUSD",1758830929246,0.90015013,109520.0,109510.0,0.02407]
["bitfinex","BTCUSD",1758830929487,1.01119664,109520.0,109510.0,0.02407]
["bitfinex","BTCUSD",1758830929686,0.86671973,109520.0,109510.0,0.02407]
["bitfinex","BTCUSD",1758830929907,0.86377973,109520.0,109510.0,0.20867172]
["bitfinex","BTCUSD",1758830930175,0.86377973,109520.0,109510.0,0.02604]
["bitfinex","BTCUSD",1758830930391,0.86671973,109520.0,109510.0,0.02604]
["bitfinex","BTCUSD",1758830930877,0.86771973,109520.0,109510.0,0.02407]
["bitfinex","BTCUSD",1758830931120,1.25047442,109520.0,109510.0,0.02407]
["bitfinex","BTCUSD",1758830931304,0.18263172,109510.0,109500.0,0.07223929]
["bitfinex","BTCUSD",1758830931602,0.57037641,109510.0,109500.0,0.07223929]
["bitfinex","BTCUSD",1758830931822,0.59298641,109510.0,109500.0,0.07223929]
["bitfinex","BTCUSD",1758830932395,0.68237188,109510.0,109500.0,0.07223929]
["bitfinex","BTCUSD",1758830932791,1.06512657,109510.0,109500.0,0.07223929]
["bitfinex","BTCUSD",1758830932982,1.09258802,109510.0,109500.0,0.07223929]
["bitfinex","BTCUSD",1758830933556,1.09258802,109510.0,109500.0,0.07323929]
["bitfinex","BTCUSD",1758830933978,1.43258802,109510.0,109500.0,0.07323929]
["bitfinex","BTCUSD",1758830935164,1.04983333,109510.0,109500.0,0.07323929]
["bitfinex","BTCUSD",1758830937608,1.43258802,109510.0,109500.0,0.07323929]
["bitfinex","BTCUSD",1758830941013,1.55232139,109510.0,109500.0,0.07323929]
["bitfinex","BTCUSD",1758830942293,1.46360992,109510.0,109500.0,0.07323929]
["bitfinex","BTCUSD",1758830942902,1.53274825,109510.0,109500.0,0.07323929]
["bitfinex","BTCUSD",1758830943564,1.5612791,109510.0,109500.0,0.07323929]
["bitfinex","BTCUSD",1758830943980,1.9527191,109510.0,109500.0,0.07323929]
["bitfinex","BTCUSD",1758830944791,1.92418825,109510.0,109500.0,0.07323929]
["bitfinex","BTCUSD",1758830945003,2.01289972,109510.0,109500.0,0.07323929]
["bitfinex","BTCUSD",1758830945464,1.62145972,109510.0,109500.0,0.07323929]
["bitfinex","BTCUSD",1758830945677,2.01293972,109510.0,109500.0,0.07323929]
["bitfinex","BTCUSD",1758830946234,1.24743034,109510.0,109500.0,0.07323929]
["bitfinex","BTCUSD",1758830946440,1.59797972,109510.0,109500.0,0.07323929]
["bitfinex","BTCUSD",1758830946648,2.01327972,109510.0,109500.0,0.07323929]
["bitfinex","BTCUSD",1758830947579,1.92456825,109510.0,109500.0,0.07323929]
["bitfinex","BTCUSD",1758830950003,0.56541977,109490.0,109480.0,0.02613]
["bitfinex","BTCUSD",1758830950125,0.86173977,109490.0,109480.0,0.02617632]
["bitfinex","BTCUSD",1758830950351,0.86173977,109490.0,109480.0,0.02832632]
["bitfinex","BTCUSD",1758830950634,0.88920502,109490.0,109480.0,0.02832632]
["bitfinex","BTCUSD",1758830951313,0.89121502,109490.0,109480.0,0.02527632]
["bitfinex","BTCUSD",1758830951451,0.88920502,109490.0,109480.0,0.02832632]
["bitfinex","BTCUSD",1758830952746,0.89845532,109490.0,109480.0,0.02832632]
["bitfinex","BTCUSD",1758830953470,0.51570063,109490.0,109480.0,0.03032632]
["bitfinex","BTCUSD",1758830953839,0.89845532,109490.0,109480.0,0.03032632]
["bitfinex","BTCUSD",1758830957275,0.51570063,109490.0,109480.0,0.03032632]
["bitfinex","BTCUSD",1758830957491,0.89845532,109490.0,109480.0,0.03032632]
["bitfinex","BTCUSD",1758830958612,0.90046532,109490.0,109480.0,0.02727632]
["bitfinex","BTCUSD",1758830959137,0.89841532,109490.0,109480.0,0.03032632]
["bitfinex","BTCUSD",1758830959878,0.90042532,109490.0,109480.0,0.03032632]
["bitfinex","BTCUSD",1758830960700,0.90042532,109490.0,109480.0,0.02727632]
["bitfinex","BTCUSD",1758830961912,0.02746525,109490.0,109480.0,0.59576277]
["bitfinex","BTCUSD",1758830962116,0.18266508,109490.0,109480.0,0.41308101]
["bitfinex","BTCUSD",1758830962331,0.47890508,109490.0,109480.0,0.03032632]
["bitfinex","BTCUSD",1758830963396,0.47890508,109490.0,109480.0,0.21300808]
["bitfinex","BTCUSD",1758830963662,0.47890508,109490.0,109480.0,0.03032632]
["bitfinex","BTCUSD",1758830964079,0.27645517,109490.0,109480.0,0.59576277]
["bitfinex","BTCUSD",1758830964308,0.45912025,109490.0,109480.0,0.03032632]
["bitfinex","BTCUSD",1758830964699,0.47890508,109490.0,109480.0,0.03032632]
["bitfinex","BTCUSD",1758830964896,0.47890508,109490.0,109480.0,0.21300808]
["bitfinex","BTCUSD",1758830965096,0.47890508,109490.0,109480.0,0.59576277]
["bitfinex","BTCUSD",1758830965501,0.47890508,109490.0,109480.0,0.21300808]
["bitfinex","BTCUSD",1758830965850,0.18266508,109490.0,109480.0,0.21300808]
["bitfinex","BTCUSD",1758830966385,0.47886508,109490.0,109480.0,0.21300808]
["bitfinex","BTCUSD",1758830966726,0.18266508,109490.0,109480.0,0.59576277]
["bitfinex","BTCUSD",1758830966916,0.47886508,109490.0,109480.0,0.59576277]
["bitfinex","BTCUSD",1758830967366,0.47886508,109490.0,109480.0,0.21300808]
["bitfinex","BTCUSD",1758830968406,0.47886508,109490.0,109480.0,0.03032632]
["bitfinex","BTCUSD",1758830968788,0.86359977,109490.0,109480.0,0.03032632]
["bitfinex","BTCUSD",1758830969196,0.48084508,109490.0,109480.0,0.21300808]
["bitfinex","BTCUSD",1758830969518,0.86359977,109490.0,109480.0,0.03032632]
["bitfinex","BTCUSD",1758830969859,0.86359977,109490.0,109480.0,0.21300808]
["bitfinex","BTCUSD",1758830971310,0.86680977,109490.0,109480.0,0.02727632]
["bitfinex","BTCUSD",1758830971519,0.86359977,109490.0,109480.0,0.02727632]
["bitfinex","BTCUSD",1758830971925,0.86359977,109490.0,109480.0,0.20995808]
["bitfinex","BTCUSD",1758830972278,0.86359977,109490.0,109480.0,0.02727632]
["bitfinex","BTCUSD",1758830972958,0.48405508,109490.0,109480.0,0.00204632]
["bitfinex","BTCUSD",1758830973089,0.86680977,109490.0,109480.0,0.00204632]
["bitfinex","BTCUSD",1758830973711,0.86680977,109490.0,109480.0,0.18681808]
["bitfinex","BTCUSD",1758830973927,0.86680977,109490.0,109480.0,0.21159808]
["bitfinex","BTCUSD",1758830974127,0.86680977,109490.0,109480.0,0.02891632]
["bitfinex","BTCUSD",1758830974378,0.47886508,109490.0,109480.0,0.21453808]
["bitfinex","BTCUSD",1758830974632,0.86161977,109490.0,109480.0,0.21453808]
["bitfinex","BTCUSD",1758830974851,0.86161977,109490.0,109480.0,0.03185632]
["bitfinex","BTCUSD",1758830975066,0.86359977,109490.0,109480.0,0.02891632]
["bitfinex","BTCUSD",1758830975702,0.86680977,109490.0,109480.0,0.21159808]
["bitfinex","BTCUSD",1758830975910,0.86359977,109490.0,109480.0,0.21159808]
["bitfinex","BTCUSD",1758830976125,0.86359977,109490.0,109480.0,0.21453808]
["bitfinex","BTCUSD",1758830976126,0.29612,109490.0,109480.0,0.21453808]
["bitfinex","BTCUSD",1758830976348,0.47878508,109490.0,109480.0,0.21453808]
["bitfinex","BTCUSD",1758830977646,0.48076508,109490.0,109480.0,0.21159808]
["bitfinex","BTCUSD",1758830978209,0.2981,109490.0,109480.0,0.21159808]
["bitfinex","BTCUSD",1758830978412,0.29612,109490.0,109480.0,0.21453808]
["bitfinex","BTCUSD",1758830978620,0.47878508,109490.0,109480.0,0.21453808]
["bitfinex","BTCUSD",1758830978836,0.47874508,109490.0,109480.0,0.21453808]
["bitfinex","BTCUSD",1758830979863,0.48072508,109490.0,109480.0,0.21453808]
["bitfinex","BTCUSD",1758830980074,0.29608,109490.0,109480.0,0.59729277]
["bitfinex","BTCUSD",1758830980274,0.22250699,109500.0,109480.0,0.59729277]
["bitfinex","BTCUSD",1758830980485,0.29608,109490.0,109480.0,0.59729277]
["bitfinex","BTCUSD",1758830980711,0.47874508,109490.0,109480.0,0.21453808]
["bitfinex","BTCUSD",1758830980912,0.47874508,109490.0,109480.0,0.59729277]
["bitfinex","BTCUSD",1758830981156,0.60526168,109500.0,109480.0,0.59529277]
["bitfinex","BTCUSD",1758830981441,0.29604,109490.0,109480.0,0.59629277]
["bitfinex","BTCUSD",1758830981809,0.29604,109490.0,109480.0,0.59529277]
["bitfinex","BTCUSD",1758830982172,0.42259823,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1758830982383,0.90326663,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1758830982603,0.52051194,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1758830983170,0.52051194,109500.0,109480.0,0.21244808]
["bitfinex","BTCUSD",1758830983382,0.52051194,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1758830983581,0.52051194,109500.0,109480.0,0.21244808]
["bitfinex","BTCUSD",1758830983801,0.52051194,109500.0,109480.0,0.21044808]
["bitfinex","BTCUSD",1758830984006,0.52051194,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1758830984418,0.54437194,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1758830984659,0.54437194,109500.0,109480.0,0.21044808]
["bitfinex","BTCUSD",1758830984869,0.54437194,109500.0,109480.0,0.21144808]
["bitfinex","BTCUSD",1758830985082,0.50528109,109500.0,109480.0,0.21144808]
["bitfinex","BTCUSD",1758830985286,0.51470031,109500.0,109480.0,0.21144808]
["bitfinex","BTCUSD",1758830985499,0.51470031,109500.0,109480.0,0.21044808]
["bitfinex","BTCUSD",1758830985873,0.51470031,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1758830987161,0.18266508,109490.0,109480.0,0.20750808]
["bitfinex","BTCUSD",1758830987370,0.18266508,109490.0,109480.0,0.20850808]
["bitfinex","BTCUSD",1758830987585,0.18464508,109490.0,109480.0,0.21059808]
["bitfinex","BTCUSD",1758830987800,0.18464508,109490.0,109480.0,0.20959808]
["bitfinex","BTCUSD",1758830988007,0.00198,109490.0,109480.0,0.20959808]
["bitfinex","BTCUSD",1758830988656,1.02314482,109500.0,109480.0,0.21253808]
["bitfinex","BTCUSD",1758830989339,1.02314482,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1758830989340,0.51272031,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1758830989607,0.51470031,109500.0,109480.0,0.21044808]
["bitfinex","BTCUSD",1758830990074,0.51470031,109500.0,109480.0,0.21244808]
["bitfinex","BTCUSD",1758830990659,0.51470031,109500.0,109480.0,0.21044808]
["bitfinex","BTCUSD",1758830990868,0.50528109,109500.0,109480.0,0.21144808]
["bitfinex","BTCUSD",1758830991066,0.18266508,109490.0,109480.0,0.21144808]
["bitfinex","BTCUSD",1758830991458,0.18266508,109490.0,109480.0,0.21353808]
["bitfinex","BTCUSD",1758830991660,0.00198,109490.0,109480.0,0.21353808]
["bitfinex","BTCUSD",1758830992071,0.00198,109490.0,109480.0,0.21253808]
["bitfinex","BTCUSD",1758830992239,0.50330109,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1758830992441,0.50528109,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1758830992889,0.50528109,109500.0,109480.0,0.21044808]
["bitfinex","BTCUSD",1758830993466,0.18266508,109490.0,109480.0,0.21044808]
["bitfinex","BTCUSD",1758830993873,0.50528109,109500.0,109480.0,0.21244808]
["bitfinex","BTCUSD",1758830994364,0.18266508,109490.0,109480.0,0.21244808]
["bitfinex","BTCUSD",1758830994964,0.18266508,109490.0,109480.0,0.21044808]
["bitfinex","BTCUSD",1758830995192,0.18464508,109490.0,109480.0,0.21353808]
["bitfinex","BTCUSD",1758830995675,0.18464508,109490.0,109480.0,0.21253808]
["bitfinex","BTCUSD",1758830995886,1.0137256,109500.0,109480.0,0.21253808]
["bitfinex","BTCUSD",1758830996094,0.50330109,109500.0,109480.0,0.21253808]
["bitfinex","BTCUSD",1758830996916,0.50330109,109500.0,109480.0,0.21453808]
["bitfinex","BTCUSD",1758830997399,0.50330109,109500.0,109480.0,0.21253808]
["bitfinex","BTCUSD",1758830997623,0.50330109,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1758830997827,0.50526109,109500.0,109480.0,0.21144808]
["bitfinex","BTCUSD",1758830998028,0.50526109,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1758830998528,0.48140109,109500.0,109480.0,0.21044808]
["bitfinex","BTCUSD",1758830998951,0.48140109,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1758830999299,0.48140109,109500.0,109490.0,0.18366508]
["bitfinex","BTCUSD",1758830999710,0.50526109,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1758831000006,0.50526109,109500.0,109480.0,0.21044808]
["bitfinex","BTCUSD",1758831000256,0.02746319,109510.0,109490.0,0.18466508]
["bitfinex","BTCUSD",1758831000424,0.47847172,109510.0,109500.0,0.2086184]
["bitfinex","BTCUSD",1758831000614,0.48043172,109510.0,109500.0,0.2106184]
["bitfinex","BTCUSD",1758831000820,0.48043172,109510.0,109500.0,0.2055084]
["bitfinex","BTCUSD",1758831001021,0.48361172,109510.0,109500.0,0.2055084]
["bitfinex","BTCUSD",1758831001484,0.48461172,109510.0,109500.0,0.2055084]
["bitfinex","BTCUSD",1758831001667,0.48461172,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1758831001863,0.48143172,109510.0,109500.0,0.1846484]
["bitfinex","BTCUSD",1758831002072,0.48043172,109510.0,109500.0,0.1846484]
["bitfinex","BTCUSD",1758831002272,0.48043172,109510.0,109500.0,0.2075084]
["bitfinex","BTCUSD",1758831003315,0.48143172,109510.0,109500.0,0.2075084]
["bitfinex","BTCUSD",1758831003521,0.18559172,109510.0,109500.0,0.2075084]
["bitfinex","BTCUSD",1758831003676,0.00296,109510.0,109500.0,0.2075084]
["bitfinex","BTCUSD",1758831003885,0.00296,109510.0,109500.0,0.2105984]
["bitfinex","BTCUSD",1758831003886,0.2968,109510.0,109500.0,0.2105984]
["bitfinex","BTCUSD",1758831004321,0.18880172,109510.0,109500.0,0.02286]
["bitfinex","BTCUSD",1758831004508,0.50846172,109510.0,109490.0,0.50435508]
["bitfinex","BTCUSD",1758831004714,0.1826484,109500.0,109490.0,0.50126508]
["bitfinex","BTCUSD",1758831004923,0.00206,109500.0,109490.0,0.50334508]
["bitfinex","BTCUSD",1758831005142,0.00206,109500.0,109490.0,0.48058508]
["bitfinex","BTCUSD",1758831005416,0.50640172,109510.0,109490.0,0.50334508]
["bitfinex","BTCUSD",1758831005635,0.50640172,109510.0,109490.0,0.50643508]
["bitfinex","BTCUSD",1758831005990,0.50640172,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1758831005991,0.50329172,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1758831006203,0.48149172,109510.0,109500.0,0.1847284]
["bitfinex","BTCUSD",1758831006404,0.48049172,109510.0,109500.0,0.1847284]
["bitfinex","BTCUSD",1758831006830,0.48149172,109510.0,109500.0,0.1847284]
["bitfinex","BTCUSD",1758831007228,0.48049172,109510.0,109500.0,0.2074884]
["bitfinex","BTCUSD",1758831007442,0.22842954,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1758831007669,0.21869828,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1758831007899,0.64183151,109530.0,109510.0,0.20748172]
["bitfinex","BTCUSD",1758831008109,0.63336072,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1758831008520,0.18561504,109520.0,109510.0,0.20748172]
["bitfinex","BTCUSD",1758831008938,0.18767504,109520.0,109510.0,0.02488632]
["bitfinex","BTCUSD",1758831009371,0.18767504,109520.0,109510.0,0.20751804]
["bitfinex","BTCUSD",1758831009789,0.003,109520.0,109510.0,0.21060804]
["bitfinex","BTCUSD",1758831010015,0.29872,109520.0,109510.0,0.21060804]
["bitfinex","BTCUSD",1758831010223,0.48133504,109520.0,109510.0,0.21060804]
["bitfinex","BTCUSD",1758831010552,0.47833504,109520.0,109510.0,0.21060804]
["bitfinex","BTCUSD",1758831010748,0.48039504,109520.0,109510.0,0.21060804]
["bitfinex","BTCUSD",1758831011668,0.48239504,109520.0,109510.0,0.21060804]
["bitfinex","BTCUSD",1758831012612,0.00406,109520.0,109510.0,0.21060804]
["bitfinex","BTCUSD",1758831012895,0.48029504,109520.0,109510.0,0.21060804]
["bitfinex","BTCUSD",1758831013132,0.48029504,109520.0,109510.0,0.02797632]
["bitfinex","BTCUSD",1758831013308,0.48235504,109520.0,109510.0,0.02488632]
["bitfinex","BTCUSD",1758831013436,0.48235504,109520.0,109510.0,0.20751804]
["bitfinex","BTCUSD",1758831014322,0.18667504,109520.0,109510.0,0.21060804]
["bitfinex","BTCUSD",1758831014532,0.48231504,109520.0,109510.0,0.21060804]
["bitfinex","BTCUSD",1758831016499,0.48231504,109520.0,109510.0,0.02488632]
["bitfinex","BTCUSD",1758831016720,0.48231504,109520.0,109510.0,0.20751804]
["bitfinex","BTCUSD",1758831019379,0.48231504,109520.0,109510.0,0.02280632]
["bitfinex","BTCUSD",1758831019571,0.48231504,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831019783,0.50928504,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831020200,0.50928504,109520.0,109510.0,0.18267804]
["bitfinex","BTCUSD",1758831020408,0.50617504,109520.0,109510.0,0.18267804]
["bitfinex","BTCUSD",1758831020660,0.48231504,109520.0,109510.0,0.18475804]
["bitfinex","BTCUSD",1758831020870,0.48231504,109520.0,109510.0,0.20751804]
["bitfinex","BTCUSD",1758831023321,0.50617504,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831023555,0.50928504,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831025111,1.10909502,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831025914,1.13655461,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831026617,1.47655461,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831027089,1.56326608,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831027287,1.59982651,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831027838,2.11025102,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831028080,1.59982651,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831028716,2.11025102,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831028926,2.11871495,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831029367,2.24230615,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831029475,2.12506383,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831029689,1.61463932,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831029933,2.05463932,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831032226,2.56506383,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831032431,2.59359468,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831032634,2.69923835,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831034171,1.56114701,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831034388,2.58199603,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831036253,2.07157152,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831037096,2.58199603,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831037312,2.56506383,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831037539,2.6537753,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831037740,2.05463932,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831038344,1.95923932,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831038552,2.05435932,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831039446,2.05435734,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831040061,2.56478185,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831040262,2.65349332,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831040465,2.55833332,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831040785,2.65345332,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831042025,2.65345487,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831042275,2.26301487,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831042472,2.14303043,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831043215,2.65345494,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831043836,2.54276688,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831044096,2.57023012,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831044777,2.69792897,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831045429,2.31507968,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831045641,2.22628821,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831046359,1.83592821,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831046588,2.22628821,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831047026,2.6091375,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831047238,2.22628821,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831047455,2.6091375,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831049003,2.60278862,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831049213,2.21993933,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831049603,2.30837191,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831050502,2.21993933,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831050708,2.60278862,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831050920,2.50762862,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831051178,2.60274862,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831051381,2.60910017,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831051621,2.22625088,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831052269,2.60910534,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831052872,2.67168439,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831054263,2.6886334,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831054842,2.5934734,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831055067,2.6885934,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831055246,2.30574411,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831056736,1.91546411,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831056934,2.30570411,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831058960,2.6885534,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831059173,2.30570411,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831059832,2.30570411,109520.0,109510.0,0.02993632]
["bitfinex","BTCUSD",1758831059833,0.22489857,109520.0,109510.0,0.02993632]
["bitfinex","BTCUSD",1758831060063,0.86901307,109520.0,109510.0,0.02993632]
["bitfinex","BTCUSD",1758831060277,1.24339362,109520.0,109510.0,0.02993632]
["bitfinex","BTCUSD",1758831060494,0.86054433,109520.0,109510.0,0.02993632]
["bitfinex","BTCUSD",1758831061408,0.86154433,109520.0,109510.0,0.02993632]
["bitfinex","BTCUSD",1758831063754,1.24439362,109520.0,109510.0,0.02993632]
["bitfinex","BTCUSD",1758831064174,0.86154433,109520.0,109510.0,0.02993632]
["bitfinex","BTCUSD",1758831064388,0.47869504,109520.0,109510.0,0.02993632]
["bitfinex","BTCUSD",1758831064601,1.24439362,109520.0,109510.0,0.02993632]
["bitfinex","BTCUSD",1758831065397,0.86154433,109520.0,109510.0,0.02993632]
["bitfinex","BTCUSD",1758831066031,0.47869504,109520.0,109510.0,0.02993632]
["bitfinex","BTCUSD",1758831066255,1.24439362,109520.0,109510.0,0.02993632]
["bitfinex","BTCUSD",1758831068254,1.24439362,109520.0,109510.0,0.00511632]
["bitfinex","BTCUSD",1758831068484,1.24439362,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831068485,1.45264246,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831068689,1.48010467,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831069178,1.39986362,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831069826,1.3913932,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831070826,1.7313932,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831071070,1.73986394,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831073120,1.83478394,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831073906,1.44478394,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831074106,1.83478394,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831075281,1.92305469,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831075495,1.92940875,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831075995,2.31225804,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831076212,2.35773202,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831077788,2.37205311,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831081999,1.98920382,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831082234,1.68290413,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831082434,2.24836846,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831083184,1.87140222,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831083390,1.10570364,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831083620,1.87140222,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831087034,1.96011369,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831087489,1.57011369,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831087816,2.34284298,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831088650,1.95296298,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831088852,2.34284298,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831089263,2.33437224,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831089468,2.34284075,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831090901,2.24768075,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831091069,2.34280075,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831091288,2.24768075,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831091484,2.34280075,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831091702,0.71570141,109520.0,109510.0,0.00505632]
["bitfinex","BTCUSD",1758831091889,1.87123999,109520.0,109510.0,0.02973632]
["bitfinex","BTCUSD",1758831092711,1.87123999,109520.0,109510.0,0.00505632]
["bitfinex","BTCUSD",1758831092934,1.10554141,109520.0,109510.0,0.02973632]
["bitfinex","BTCUSD",1758831093147,1.87123999,109520.0,109510.0,0.02973632]
["bitfinex","BTCUSD",1758831093544,1.87123999,109520.0,109510.0,0.00505632]
["bitfinex","BTCUSD",1758831094326,1.87123999,109520.0,109510.0,0.02973632]
["bitfinex","BTCUSD",1758831094969,1.48139999,109520.0,109510.0,0.02973632]
["bitfinex","BTCUSD",1758831095173,1.87119999,109520.0,109510.0,0.02973632]
["bitfinex","BTCUSD",1758831096422,1.87119999,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831096586,1.87119999,109520.0,109510.0,0.00505632]
["bitfinex","BTCUSD",1758831097182,1.95991146,109520.0,109510.0,0.00505632]
["bitfinex","BTCUSD",1758831097386,1.95991146,109520.0,109510.0,0.02973632]
["bitfinex","BTCUSD",1758831097791,1.95993778,109520.0,109510.0,0.02973632]
["bitfinex","BTCUSD",1758831098621,1.95993796,109520.0,109510.0,0.02973632]
["bitfinex","BTCUSD",1758831099153,1.87122649,109520.0,109510.0,0.02973632]
["bitfinex","BTCUSD",1758831100209,1.10552791,109520.0,109510.0,0.02973632]
["bitfinex","BTCUSD",1758831100422,1.87122649,109520.0,109510.0,0.02973632]
["bitfinex","BTCUSD",1758831100628,1.87122649,109520.0,109510.0,0.00505632]
["bitfinex","BTCUSD",1758831101111,1.87122649,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831101335,1.95993796,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831101552,2.34278725,109520.0,109510.0,0.00203632]
["bitfinex","BTCUSD",1758831101772,1.95993796,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831102188,2.34278725,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831104151,1.87122649,109520.0,109510.0,0.00505632]
["bitfinex","BTCUSD",1758831104368,1.87122649,109520.0,109510.0,0.02973632]
["bitfinex","BTCUSD",1758831104584,1.10552791,109520.0,109510.0,0.00203632]
["bitfinex","BTCUSD",1758831104794,2.12642537,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831106097,1.73662537,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831106290,2.12625537,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831107148,2.21496684,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831107962,2.12625537,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831108274,2.12625537,109520.0,109510.0,0.00505632]
["bitfinex","BTCUSD",1758831108927,2.12625537,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831109309,2.12625537,109520.0,109510.0,0.00203632]
["bitfinex","BTCUSD",1758831109544,2.12625537,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831109753,2.13050887,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831109936,2.1579721,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831110141,1.84486596,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831111677,1.87501786,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831112299,2.21501786,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831115190,2.26806988,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831115404,2.75287688,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831116013,2.80287688,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831117287,2.80587688,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831118362,7.85587688,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831119533,7.56131688,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831119741,7.46619688,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831119950,8.23331688,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831120168,8.03638075,109520.0,109510.0,4.632e-05]
["bitfinex","BTCUSD",1758831120379,1.06324903,109500.0,109490.0,0.00303]
["bitfinex","BTCUSD",1758831120599,1.66265815,109500.0,109490.0,0.00303]
["bitfinex","BTCUSD",1758831120809,1.5739467,109500.0,109490.0,0.02807]
["bitfinex","BTCUSD",1758831121218,1.60141602,109500.0,109490.0,0.02807]
["bitfinex","BTCUSD",1758831122493,1.60141602,109500.0,109490.0,0.00514]
["bitfinex","BTCUSD",1758831122707,0.52266508,109490.0,109480.0,0.02596]
["bitfinex","BTCUSD",1758831122915,1.43173573,109490.0,109480.0,0.02596]
["bitfinex","BTCUSD",1758831123154,1.42325786,109490.0,109480.0,0.02807]
["bitfinex","BTCUSD",1758831123363,1.45072718,109490.0,109480.0,0.02807]
["bitfinex","BTCUSD",1758831123564,1.5192813,109490.0,109480.0,0.02807]
["bitfinex","BTCUSD",1758831123983,1.5202813,109490.0,109480.0,0.02807]
["bitfinex","BTCUSD",1758831124323,1.6154013,109490.0,109480.0,0.02807]
["bitfinex","BTCUSD",1758831125107,0.71543257,109490.0,109480.0,0.02807]
["bitfinex","BTCUSD",1758831125338,1.6153613,109490.0,109480.0,0.02807]
["bitfinex","BTCUSD",1758831125755,1.60900272,109490.0,109480.0,0.02807]
["bitfinex","BTCUSD",1758831126074,1.60900272,109490.0,109480.0,0.03013]
["bitfinex","BTCUSD",1758831126439,1.10490394,109490.0,109480.0,0.00495]
["bitfinex","BTCUSD",1758831126656,1.62381918,109490.0,109480.0,0.00495]
["bitfinex","BTCUSD",1758831126865,1.62381918,109490.0,109480.0,0.02994]
["bitfinex","BTCUSD",1758831127080,1.11337045,109490.0,109480.0,0.02994]
["bitfinex","BTCUSD",1758831127293,1.61535267,109490.0,109480.0,0.02994]
["bitfinex","BTCUSD",1758831127505,1.27535267,109490.0,109480.0,0.02994]
["bitfinex","BTCUSD",1758831127709,1.27539267,109490.0,109480.0,0.02994]
["bitfinex","BTCUSD",1758831127921,1.26904272,109490.0,109480.0,0.02994]
["bitfinex","BTCUSD",1758831128338,1.27539534,109490.0,109480.0,0.02994]
["bitfinex","BTCUSD",1758831129503,1.38952267,109490.0,109480.0,0.02994]
["bitfinex","BTCUSD",1758831129946,1.3008112,109490.0,109480.0,0.02994]
["bitfinex","BTCUSD",1758831130615,1.30080997,109490.0,109480.0,0.02994]
["bitfinex","BTCUSD",1758831130987,1.28386688,109490.0,109480.0,0.02994]
["bitfinex","BTCUSD",1758831131310,1.27539534,109490.0,109480.0,0.02994]
["bitfinex","BTCUSD",1758831133862,1.30080864,109490.0,109480.0,0.02994]
["bitfinex","BTCUSD",1758831134843,1.30080945,109490.0,109480.0,0.02994]
["bitfinex","BTCUSD",1758831135053,1.28386725,109490.0,109480.0,0.02994]
["bitfinex","BTCUSD",1758831135312,1.28368105,109490.0,109480.0,0.02994]
["bitfinex","BTCUSD",1758831136710,1.52852105,109490.0,109480.0,0.02994]
["bitfinex","BTCUSD",1758831136890,1.62368105,109490.0,109480.0,0.02994]
["bitfinex","BTCUSD",1758831138316,1.23416105,109490.0,109480.0,0.02994]
["bitfinex","BTCUSD",1758831138670,1.62368105,109490.0,109480.0,0.02994]
["bitfinex","BTCUSD",1758831139393,1.64063076,109490.0,109480.0,0.02994]
["bitfinex","BTCUSD",1758831140511,1.25111076,109490.0,109480.0,0.02994]
["bitfinex","BTCUSD",1758831140963,1.64063076,109490.0,109480.0,0.02994]
["bitfinex","BTCUSD",1758831141800,1.25111076,109490.0,109480.0,0.02994]
["bitfinex","BTCUSD",1758831142001,1.64063076,109490.0,109480.0,0.02499]
["bitfinex","BTCUSD",1758831142204,1.64063076,109490.0,109480.0,0.02994]
["bitfinex","BTCUSD",1758831142624,1.66684896,109490.0,109480.0,0.02994]
["bitfinex","BTCUSD",1758831144274,1.66684896,109490.0,109480.0,0.027]
["bitfinex","BTCUSD",1758831144447,1.75556043,109490.0,109480.0,0.00201]
["bitfinex","BTCUSD",1758831144872,1.66684896,109490.0,109480.0,0.00495]
["bitfinex","BTCUSD",1758831145216,1.66684896,109490.0,109480.0,0.02994]
["bitfinex","BTCUSD",1758831146582,1.64063076,109490.0,109480.0,0.02994]
["bitfinex","BTCUSD",1758831148635,1.64063076,109490.0,109480.0,0.00495]
["bitfinex","BTCUSD",1758831148875,1.64063076,109490.0,109480.0,0.02756]
["bitfinex","BTCUSD",1758831149165,1.66618347,109490.0,109480.0,0.02756]
["bitfinex","BTCUSD",1758831149985,1.15573474,109490.0,109480.0,0.02756]
["bitfinex","BTCUSD",1758831150163,1.66618347,109490.0,109480.0,0.02756]
["bitfinex","BTCUSD",1758831152110,0.00913408,109480.0,109460.0,0.00322]
["bitfinex","BTCUSD",1758831152349,0.47705845,109470.0,109460.0,0.02261]
["bitfinex","BTCUSD",1758831152562,0.47705845,109470.0,109460.0,0.02474]
["bitfinex","BTCUSD",1758831152809,0.98750718,109470.0,109460.0,0.02474]
["bitfinex","BTCUSD",1758831153061,1.0149765,109470.0,109460.0,0.02796]
["bitfinex","BTCUSD",1758831153475,1.0149765,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1758831153705,1.3549765,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1758831153936,0.18271514,109460.0,109450.0,0.02583]
["bitfinex","BTCUSD",1758831154151,0.78832387,109460.0,109450.0,0.02583]
["bitfinex","BTCUSD",1758831154376,0.78832387,109460.0,109450.0,0.02796]
["bitfinex","BTCUSD",1758831154377,0.27787514,109460.0,109450.0,0.02796]
["bitfinex","BTCUSD",1758831154592,0.27787514,109460.0,109430.0,4e-05]
["bitfinex","BTCUSD",1758831154593,0.18273184,109450.0,109440.0,0.02583]
["bitfinex","BTCUSD",1758831154819,0.99174057,109450.0,109440.0,0.02583]
["bitfinex","BTCUSD",1758831155014,0.99174057,109450.0,109440.0,0.02796]
["bitfinex","BTCUSD",1758831155282,0.18274853,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1758831155484,0.69319726,109440.0,109430.0,0.02265]
["bitfinex","BTCUSD",1758831155709,0.69319726,109440.0,109430.0,0.028]
["bitfinex","BTCUSD",1758831156513,1.73086284,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1758831156763,1.73090913,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1758831157020,0.71001167,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1758831157201,1.73090913,109440.0,109430.0,0.00204]
["bitfinex","BTCUSD",1758831157607,1.73090913,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1758831158042,1.75555832,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1758831158341,1.73090913,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1758831158911,0.71001167,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1758831159120,2.06003998,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1758831159330,2.12766913,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1758831159531,2.12766913,109440.0,109430.0,0.00104]
["bitfinex","BTCUSD",1758831159960,2.2163806,109440.0,109430.0,0.00104]
["bitfinex","BTCUSD",1758831160129,2.14870112,109440.0,109430.0,0.00104]
["bitfinex","BTCUSD",1758831162631,1.44857896,109440.0,109430.0,0.00104]
["bitfinex","BTCUSD",1758831162756,1.12087876,109440.0,109430.0,0.029]
["bitfinex","BTCUSD",1758831162965,1.00699003,109440.0,109430.0,0.029]
["bitfinex","BTCUSD",1758831163294,1.51743876,109440.0,109430.0,0.029]
["bitfinex","BTCUSD",1758831163890,1.54492056,109440.0,109430.0,0.029]
["bitfinex","BTCUSD",1758831164466,2.05536929,109440.0,109430.0,0.029]
["bitfinex","BTCUSD",1758831164679,1.40467365,109440.0,109430.0,0.029]
["bitfinex","BTCUSD",1758831164885,1.8680772,109440.0,109430.0,0.029]
["bitfinex","BTCUSD",1758831166873,1.8681172,109440.0,109430.0,0.029]
["bitfinex","BTCUSD",1758831167196,1.47813737,109440.0,109430.0,0.029]
["bitfinex","BTCUSD",1758831167356,1.8679172,109440.0,109430.0,0.029]
["bitfinex","BTCUSD",1758831167562,1.4717972,109440.0,109430.0,0.029]
["bitfinex","BTCUSD",1758831167764,1.8678772,109440.0,109430.0,0.029]
["bitfinex","BTCUSD",1758831168119,1.47813713,109440.0,109430.0,0.029]
["bitfinex","BTCUSD",1758831168330,1.8677972,109440.0,109430.0,0.029]
["bitfinex","BTCUSD",1758831169276,1.87413442,109440.0,109430.0,0.029]
["bitfinex","BTCUSD",1758831169491,1.8677972,109440.0,109430.0,0.00639]
["bitfinex","BTCUSD",1758831169701,2.25117811,109440.0,109430.0,0.00104]
["bitfinex","BTCUSD",1758831169913,2.33988958,109440.0,109430.0,0.00104]
["bitfinex","BTCUSD",1758831170125,2.37475821,109440.0,109430.0,0.00104]
["bitfinex","BTCUSD",1758831170307,2.40010414,109440.0,109430.0,0.00104]
["bitfinex","BTCUSD",1758831170551,2.37157329,109440.0,109430.0,0.00104]
["bitfinex","BTCUSD",1758831170975,2.37157329,109440.0,109430.0,0.00639]
["bitfinex","BTCUSD",1758831171194,2.28286182,109440.0,109430.0,0.029]
["bitfinex","BTCUSD",1758831171373,1.89936091,109440.0,109430.0,0.029]
["bitfinex","BTCUSD",1758831172467,1.57259909,109440.0,109430.0,0.029]
["bitfinex","BTCUSD",1758831172673,2.33936091,109440.0,109430.0,0.029]
["bitfinex","BTCUSD",1758831173233,2.33936091,109440.0,109430.0,0.02578]
["bitfinex","BTCUSD",1758831173604,2.33936091,109440.0,109430.0,0.029]
["bitfinex","BTCUSD",1758831174084,2.419619,109440.0,109430.0,0.029]
["bitfinex","BTCUSD",1758831174612,1.25697718,109440.0,109430.0,0.00639]
["bitfinex","BTCUSD",1758831174838,2.25041544,109440.0,109430.0,0.029]
["bitfinex","BTCUSD",1758831176234,1.85409544,109440.0,109430.0,0.029]
["bitfinex","BTCUSD",1758831176450,1.78697189,109440.0,109430.0,0.029]
["bitfinex","BTCUSD",1758831176652,2.18325189,109440.0,109430.0,0.029]
["bitfinex","BTCUSD",1758831178757,2.18325189,109440.0,109430.0,0.0286]
["bitfinex","BTCUSD",1758831179162,2.08773189,109440.0,109430.0,0.0286]
["bitfinex","BTCUSD",1758831179423,2.18293189,109440.0,109430.0,0.0286]
["bitfinex","BTCUSD",1758831179992,1.02021007,109440.0,109430.0,0.0286]
["bitfinex","BTCUSD",1758831180195,2.18293189,109440.0,109430.0,0.0286]
["bitfinex","BTCUSD",1758831180816,2.18293189,109440.0,109430.0,0.00064]
["bitfinex","BTCUSD",1758831181018,1.53408639,109440.0,109430.0,0.00064]
["bitfinex","BTCUSD",1758831181191,2.68422912,109440.0,109430.0,0.00064]
["bitfinex","BTCUSD",1758831181881,2.68422912,109440.0,109430.0,0.00024]
["bitfinex","BTCUSD",1758831182017,0.18276523,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758831182228,1.92883855,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758831182659,1.84012708,109430.0,109420.0,8e-05]
["bitfinex","BTCUSD",1758831182855,0.18281535,109400.0,109390.0,0.18447483]
["bitfinex","BTCUSD",1758831183052,0.18281535,109400.0,109390.0,0.2759103]
["bitfinex","BTCUSD",1758831183053,0.86715626,109400.0,109390.0,0.2759103]
["bitfinex","BTCUSD",1758831183258,0.86715626,109400.0,109390.0,0.09143547]
["bitfinex","BTCUSD",1758831183676,0.86715626,109400.0,109390.0,0.00205]
["bitfinex","BTCUSD",1758831184235,0.86715626,109400.0,109390.0,0.00251486]
["bitfinex","BTCUSD",1758831184831,0.86715626,109400.0,109390.0,0.03036486]
["bitfinex","BTCUSD",1758831185034,0.48477535,109400.0,109390.0,0.21819692]
["bitfinex","BTCUSD",1758831185237,0.86815626,109400.0,109390.0,0.21819692]
["bitfinex","BTCUSD",1758831185828,0.30196,109400.0,109390.0,0.21819692]
["bitfinex","BTCUSD",1758831185995,0.30156,109400.0,109390.0,0.60157783]
["bitfinex","BTCUSD",1758831186419,0.30156,109400.0,109390.0,0.21819692]
["bitfinex","BTCUSD",1758831187446,0.001,109400.0,109390.0,0.60157783]
["bitfinex","BTCUSD",1758831187669,0.30156,109400.0,109390.0,0.6909633]
["bitfinex","BTCUSD",1758831187891,0.30156,109400.0,109390.0,0.30758239]
["bitfinex","BTCUSD",1758831188714,0.48437535,109400.0,109390.0,0.30758239]
["bitfinex","BTCUSD",1758831189058,0.30156,109400.0,109390.0,0.30758239]
["bitfinex","BTCUSD",1758831191061,0.30156,109400.0,109390.0,0.6909633]
["bitfinex","BTCUSD",1758831191719,0.001,109400.0,109390.0,0.6909633]
["bitfinex","BTCUSD",1758831191920,0.28768,109400.0,109390.0,0.6909633]
["bitfinex","BTCUSD",1758831192950,0.001,109400.0,109390.0,1.0611152]
["bitfinex","BTCUSD",1758831193385,0.001,109400.0,109390.0,1.08859564]
["bitfinex","BTCUSD",1758831195660,0.001,109400.0,109390.0,1.0611152]
["bitfinex","BTCUSD",1758831196102,0.001,109400.0,109390.0,0.67773429]
["bitfinex","BTCUSD",1758831196440,0.001,109400.0,109390.0,1.0611152]
["bitfinex","BTCUSD",1758831196644,0.001,109400.0,109390.0,0.67773429]
["bitfinex","BTCUSD",1758831196864,0.001,109400.0,109390.0,1.0611152]
["bitfinex","BTCUSD",1758831197276,0.001,109400.0,109390.0,0.67773429]
["bitfinex","BTCUSD",1758831197461,0.001,109400.0,109390.0,0.64758239]
["bitfinex","BTCUSD",1758831198284,0.86707626,109400.0,109390.0,0.64758239]
["bitfinex","BTCUSD",1758831198499,0.86707626,109400.0,109390.0,0.30758239]
["bitfinex","BTCUSD",1758831198648,0.68426091,109400.0,109390.0,0.30758239]
["bitfinex","BTCUSD",1758831198859,0.86707626,109400.0,109390.0,0.30758239]
["bitfinex","BTCUSD",1758831199963,0.48369535,109400.0,109390.0,0.30758239]
["bitfinex","BTCUSD",1758831200194,0.68426091,109400.0,109390.0,0.30758239]
["bitfinex","BTCUSD",1758831200590,0.30088,109400.0,109390.0,0.30758239]
["bitfinex","BTCUSD",1758831201635,0.68426091,109400.0,109390.0,0.30758239]
["bitfinex","BTCUSD",1758831202188,0.86707626,109400.0,109390.0,0.30758239]
["bitfinex","BTCUSD",1758831203584,0.30088,109400.0,109390.0,0.30758239]
["bitfinex","BTCUSD",1758831205347,0.001,109400.0,109390.0,0.30758239]
["bitfinex","BTCUSD",1758831205676,0.30068,109400.0,109390.0,0.30758239]
["bitfinex","BTCUSD",1758831206361,0.12165055,109400.0,109390.0,0.30758239]
["bitfinex","BTCUSD",1758831206592,0.18279864,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1758831206755,0.18279864,109410.0,109400.0,0.18800535]
["bitfinex","BTCUSD",1758831206756,0.86561955,109410.0,109400.0,0.18800535]
["bitfinex","BTCUSD",1758831206957,0.86759955,109410.0,109400.0,0.18800535]
["bitfinex","BTCUSD",1758831207217,0.56815955,109410.0,109400.0,0.18496535]
["bitfinex","BTCUSD",1758831207376,0.89133955,109410.0,109400.0,0.18496535]
["bitfinex","BTCUSD",1758831207576,0.001,109410.0,109400.0,0.19099535]
["bitfinex","BTCUSD",1758831207756,0.68390091,109410.0,109400.0,0.21449535]
["bitfinex","BTCUSD",1758831208295,0.68390091,109410.0,109400.0,0.21409535]
["bitfinex","BTCUSD",1758831208499,0.86669955,109410.0,109400.0,0.21409535]
["bitfinex","BTCUSD",1758831209515,0.68390091,109410.0,109400.0,0.21409535]
["bitfinex","BTCUSD",1758831209843,0.86865955,109410.0,109400.0,0.21095535]
["bitfinex","BTCUSD",1758831210061,0.68390091,109410.0,109400.0,0.21398535]
["bitfinex","BTCUSD",1758831210483,0.86669955,109410.0,109400.0,0.21398535]
["bitfinex","BTCUSD",1758831210791,0.86865955,109410.0,109400.0,0.21398535]
["bitfinex","BTCUSD",1758831210991,0.86865955,109410.0,109400.0,0.19048535]
["bitfinex","BTCUSD",1758831211298,0.70960091,109410.0,109400.0,0.18745535]
["bitfinex","BTCUSD",1758831212307,0.68586091,109410.0,109400.0,0.21398535]
["bitfinex","BTCUSD",1758831212625,0.48527864,109410.0,109400.0,0.21095535]
["bitfinex","BTCUSD",1758831212835,0.86865955,109410.0,109400.0,0.21398535]
["bitfinex","BTCUSD",1758831213037,0.86865955,109410.0,109400.0,0.18541535]
["bitfinex","BTCUSD",1758831213294,0.89239955,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1758831213441,0.86865955,109410.0,109400.0,0.18581535]
["bitfinex","BTCUSD",1758831213639,0.89367955,109410.0,109400.0,0.18581535]
["bitfinex","BTCUSD",1758831214090,0.51029864,109410.0,109400.0,0.18581535]
["bitfinex","BTCUSD",1758831214246,0.89367955,109410.0,109400.0,0.18581535]
["bitfinex","BTCUSD",1758831214466,0.51029864,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1758831214893,0.89367955,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1758831215132,0.50901864,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1758831215336,0.89239955,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1758831215578,0.89367955,109410.0,109400.0,0.18581535]
["bitfinex","BTCUSD",1758831216011,0.89367955,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1758831216220,0.32622,109410.0,109400.0,0.18581535]
["bitfinex","BTCUSD",1758831216438,0.89239955,109410.0,109400.0,0.18581535]
["bitfinex","BTCUSD",1758831218722,0.89239955,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1758831218936,0.89367955,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1758831219308,0.89239955,109410.0,109400.0,0.18581535]
["bitfinex","BTCUSD",1758831220996,0.89211955,109410.0,109400.0,0.18581535]
["bitfinex","BTCUSD",1758831221222,0.89211955,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1758831221430,0.89211955,109410.0,109400.0,0.18581535]
["bitfinex","BTCUSD",1758831223657,0.50873864,109410.0,109400.0,0.18785535]
["bitfinex","BTCUSD",1758831223876,0.89211955,109410.0,109400.0,0.18785535]
["bitfinex","BTCUSD",1758831224347,0.89211955,109410.0,109400.0,0.18581535]
["bitfinex","BTCUSD",1758831224523,0.89211955,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1758831224817,1.25304046,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1758831225017,1.27678046,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1758831225874,1.61678046,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1758831226689,1.36150663,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1758831226894,1.3576776,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1758831227106,1.13872689,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1758831227717,1.16725774,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1758831227919,1.17361681,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1758831228139,0.66212882,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1758831228340,1.16725774,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1758831229291,1.13872689,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1758831234067,0.6272389,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1758831234298,0.54653864,109410.0,109400.0,0.00504]
["bitfinex","BTCUSD",1758831234523,0.54653864,109410.0,109400.0,0.04985153]
["bitfinex","BTCUSD",1758831234524,0.18279864,109410.0,109400.0,0.04985153]
["bitfinex","BTCUSD",1758831234742,0.57695864,109410.0,109400.0,0.03157]
["bitfinex","BTCUSD",1758831234944,1.08844663,109410.0,109400.0,0.03157]
["bitfinex","BTCUSD",1758831235931,1.08844663,109410.0,109400.0,0.21438535]
["bitfinex","BTCUSD",1758831236503,0.57695864,109410.0,109400.0,0.21438535]
["bitfinex","BTCUSD",1758831236707,1.08844663,109410.0,109400.0,0.03157]
["bitfinex","BTCUSD",1758831237352,1.08844663,109410.0,109400.0,0.21438535]
["bitfinex","BTCUSD",1758831237967,0.57695864,109410.0,109400.0,0.21438535]
["bitfinex","BTCUSD",1758831238182,1.08844663,109410.0,109400.0,0.21438535]
["bitfinex","BTCUSD",1758831238712,0.19192132,109420.0,109400.0,0.21438535]
["bitfinex","BTCUSD",1758831238946,0.53192132,109420.0,109410.0,0.02645]
["bitfinex","BTCUSD",1758831239185,1.43712931,109420.0,109410.0,0.00312]
["bitfinex","BTCUSD",1758831239364,1.43712931,109420.0,109410.0,0.02843]
["bitfinex","BTCUSD",1758831241146,0.53192132,109420.0,109410.0,0.02843]
["bitfinex","BTCUSD",1758831241361,1.04340931,109420.0,109410.0,0.2295085]
["bitfinex","BTCUSD",1758831241774,1.43692931,109420.0,109410.0,0.0071]
["bitfinex","BTCUSD",1758831241946,1.43692931,109420.0,109410.0,0.03043]
["bitfinex","BTCUSD",1758831242690,1.43692931,109420.0,109410.0,0.21322864]
["bitfinex","BTCUSD",1758831243206,1.43692931,109420.0,109410.0,0.03043]
["bitfinex","BTCUSD",1758831243511,1.43692931,109420.0,109410.0,0.21322864]
["bitfinex","BTCUSD",1758831243650,1.42778993,109420.0,109410.0,0.21322864]
["bitfinex","BTCUSD",1758831244062,0.23850819,109430.0,109410.0,0.21322864]
["bitfinex","BTCUSD",1758831244063,0.21489819,109430.0,109410.0,0.21322864]
["bitfinex","BTCUSD",1758831244268,1.07274202,109430.0,109420.0,0.02775]
["bitfinex","BTCUSD",1758831244520,1.46594202,109430.0,109420.0,0.02988]
["bitfinex","BTCUSD",1758831244960,0.18278194,109420.0,109410.0,0.18588864]
["bitfinex","BTCUSD",1758831245164,0.18278194,109420.0,109410.0,0.21267864]
["bitfinex","BTCUSD",1758831245372,0.69426993,109420.0,109410.0,0.21267864]
["bitfinex","BTCUSD",1758831247712,0.94809819,109430.0,109410.0,0.21267864]
["bitfinex","BTCUSD",1758831247873,0.72638618,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1758831248093,1.11918618,109430.0,109420.0,0.02988]
["bitfinex","BTCUSD",1758831248414,1.11914618,109430.0,109420.0,0.21266194]
["bitfinex","BTCUSD",1758831248646,1.02394618,109430.0,109420.0,0.02988]
["bitfinex","BTCUSD",1758831248822,1.11914618,109430.0,109420.0,0.02988]
["bitfinex","BTCUSD",1758831249034,0.18278194,109420.0,109410.0,0.02975]
["bitfinex","BTCUSD",1758831249205,0.69426993,109420.0,109400.0,0.30909158]
["bitfinex","BTCUSD",1758831249406,0.80896799,109410.0,109400.0,0.30909158]
["bitfinex","BTCUSD",1758831249638,0.29748,109410.0,109400.0,0.31122158]
["bitfinex","BTCUSD",1758831250041,0.69427003,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1758831250254,1.08695003,109420.0,109410.0,0.21267864]
["bitfinex","BTCUSD",1758831250704,1.08695003,109420.0,109410.0,0.18801864]
["bitfinex","BTCUSD",1758831251134,0.57546204,109420.0,109410.0,0.19001864]
["bitfinex","BTCUSD",1758831251344,1.08695003,109420.0,109410.0,0.19001864]
["bitfinex","BTCUSD",1758831251761,1.08695003,109420.0,109410.0,0.00722]
["bitfinex","BTCUSD",1758831251972,1.11149003,109420.0,109410.0,0.00413]
["bitfinex","BTCUSD",1758831252616,1.08695003,109420.0,109410.0,0.00413]
["bitfinex","BTCUSD",1758831252733,1.11149003,109420.0,109410.0,0.002]
["bitfinex","BTCUSD",1758831254536,0.57546204,109420.0,109410.0,0.21467864]
["bitfinex","BTCUSD",1758831254802,1.08662993,109420.0,109410.0,0.19001864]
["bitfinex","BTCUSD",1758831255074,1.08662993,109420.0,109410.0,0.21467864]
["bitfinex","BTCUSD",1758831255290,0.39236,109420.0,109410.0,0.30406411]
["bitfinex","BTCUSD",1758831256107,0.78945322,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1758831256435,1.08661322,109430.0,109420.0,0.21266194]
["bitfinex","BTCUSD",1758831256877,1.04337394,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758831257113,1.04337394,109440.0,109430.0,0.00522]
["bitfinex","BTCUSD",1758831257234,1.43553394,109440.0,109430.0,0.02988]
["bitfinex","BTCUSD",1758831257427,0.19188595,109440.0,109430.0,0.21264523]
["bitfinex","BTCUSD",1758831257770,0.58400595,109440.0,109430.0,0.21264523]
["bitfinex","BTCUSD",1758831257932,0.58400595,109440.0,109430.0,0.21311009]
["bitfinex","BTCUSD",1758831258135,0.19288595,109440.0,109430.0,0.21711009]
["bitfinex","BTCUSD",1758831258523,1.09645394,109440.0,109430.0,0.03434486]
["bitfinex","BTCUSD",1758831258740,1.09545394,109440.0,109430.0,0.23138661]
["bitfinex","BTCUSD",1758831258957,0.52062541,109440.0,109430.0,0.21311009]
["bitfinex","BTCUSD",1758831259170,0.62706843,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758831259369,1.09531642,109450.0,109440.0,0.21262853]
["bitfinex","BTCUSD",1758831259506,0.70335642,109450.0,109440.0,0.21262853]
["bitfinex","BTCUSD",1758831259717,1.09527642,109450.0,109440.0,0.21262853]
["bitfinex","BTCUSD",1758831260311,0.70335642,109450.0,109440.0,0.21262853]
["bitfinex","BTCUSD",1758831260512,0.70335642,109450.0,109440.0,0.21162853]
["bitfinex","BTCUSD",1758831260513,1.09527642,109450.0,109440.0,0.21162853]
["bitfinex","BTCUSD",1758831260735,0.70335642,109450.0,109440.0,0.21162853]
["bitfinex","BTCUSD",1758831260979,1.09515642,109450.0,109440.0,0.21162853]
["bitfinex","BTCUSD",1758831261198,1.09615642,109450.0,109440.0,0.21562853]
["bitfinex","BTCUSD",1758831261615,0.001,109450.0,109440.0,0.21562853]
["bitfinex","BTCUSD",1758831261851,0.29752,109450.0,109440.0,0.21562853]
["bitfinex","BTCUSD",1758831262289,0.48025184,109450.0,109440.0,0.21562853]
["bitfinex","BTCUSD",1758831262571,0.99173983,109450.0,109440.0,0.21562853]
["bitfinex","BTCUSD",1758831264388,0.80900799,109450.0,109440.0,0.21562853]
["bitfinex","BTCUSD",1758831265019,0.99173983,109450.0,109440.0,0.21562853]
["bitfinex","BTCUSD",1758831265421,0.29752,109450.0,109440.0,0.21562853]
["bitfinex","BTCUSD",1758831265651,0.80900799,109450.0,109440.0,0.21562853]
["bitfinex","BTCUSD",1758831267054,0.297,109450.0,109440.0,0.21562853]
["bitfinex","BTCUSD",1758831267257,0.47973184,109450.0,109440.0,0.21562853]
["bitfinex","BTCUSD",1758831267697,0.80848799,109450.0,109440.0,0.21562853]
["bitfinex","BTCUSD",1758831267910,0.51248799,109450.0,109440.0,0.21562853]
["bitfinex","BTCUSD",1758831268106,0.80840799,109450.0,109440.0,0.21562853]
["bitfinex","BTCUSD",1758831268371,0.001,109450.0,109440.0,0.21562853]
["bitfinex","BTCUSD",1758831268564,0.29692,109450.0,109440.0,0.21562853]
["bitfinex","BTCUSD",1758831270198,0.001,109450.0,109440.0,0.305014]
["bitfinex","BTCUSD",1758831270400,0.29692,109450.0,109440.0,0.305014]
["bitfinex","BTCUSD",1758831274408,0.001,109450.0,109440.0,0.305014]
["bitfinex","BTCUSD",1758831274663,0.29688,109450.0,109440.0,0.305014]
["bitfinex","BTCUSD",1758831275513,0.001,109450.0,109440.0,0.305014]
["bitfinex","BTCUSD",1758831275712,0.29688,109450.0,109440.0,0.305014]
["bitfinex","BTCUSD",1758831275843,0.001,109450.0,109440.0,0.305014]
["bitfinex","BTCUSD",1758831276376,0.29688,109450.0,109440.0,0.305014]
["bitfinex","BTCUSD",1758831278434,0.001,109450.0,109440.0,0.81650199]
["bitfinex","BTCUSD",1758831278632,0.29688,109450.0,109440.0,0.81650199]
["bitfinex","BTCUSD",1758831278846,0.29688,109450.0,109440.0,0.305014]
["bitfinex","BTCUSD",1758831280088,0.70332351,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1758831280295,1.11844351,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1758831281139,0.18271514,109460.0,109450.0,0.18271671]
["bitfinex","BTCUSD",1758831281365,0.71828313,109460.0,109440.0,0.19088595]
["bitfinex","BTCUSD",1758831281640,1.01413983,109450.0,109430.0,0.18616009]
["bitfinex","BTCUSD",1758831281869,0.20682853,109440.0,109430.0,0.27261427]
["bitfinex","BTCUSD",1758831281990,0.71831652,109440.0,109430.0,0.27261427]
["bitfinex","BTCUSD",1758831282203,0.71831652,109440.0,109430.0,0.27261556]
["bitfinex","BTCUSD",1758831284279,0.71831652,109440.0,109430.0,0.27761556]
["bitfinex","BTCUSD",1758831284689,0.71831652,109440.0,109430.0,0.27261556]
["bitfinex","BTCUSD",1758831285098,0.71931652,109440.0,109430.0,0.27761556]
["bitfinex","BTCUSD",1758831285363,0.71931652,109440.0,109430.0,0.18823009]
["bitfinex","BTCUSD",1758831286421,0.001,109440.0,109430.0,0.19315009]
["bitfinex","BTCUSD",1758831286647,0.51248799,109440.0,109430.0,0.19315009]
["bitfinex","BTCUSD",1758831287110,0.001,109440.0,109430.0,0.19315009]
["bitfinex","BTCUSD",1758831287655,0.18374853,109440.0,109430.0,0.19315009]
["bitfinex","BTCUSD",1758831288124,0.2968,109440.0,109430.0,0.21692009]
["bitfinex","BTCUSD",1758831288330,0.47954853,109440.0,109430.0,0.21692009]
["bitfinex","BTCUSD",1758831288752,0.8627745,109440.0,109430.0,0.19315009]
["bitfinex","BTCUSD",1758831289719,0.68002597,109440.0,109430.0,0.19315009]
["bitfinex","BTCUSD",1758831289919,0.8627745,109440.0,109430.0,0.19315009]
["bitfinex","BTCUSD",1758831290318,0.47954853,109440.0,109430.0,0.19315009]
["bitfinex","BTCUSD",1758831290757,0.001,109440.0,109430.0,0.19315009]
["bitfinex","BTCUSD",1758831290928,0.68002597,109440.0,109430.0,0.19315009]
["bitfinex","BTCUSD",1758831291142,0.8627745,109440.0,109430.0,0.21692009]
["bitfinex","BTCUSD",1758831292895,0.68002597,109440.0,109430.0,0.21692009]
["bitfinex","BTCUSD",1758831293314,0.8627745,109440.0,109430.0,0.21692009]
["bitfinex","BTCUSD",1758831294767,0.68002597,109440.0,109430.0,0.21692009]
["bitfinex","BTCUSD",1758831294928,0.8627745,109440.0,109430.0,0.21692009]
["bitfinex","BTCUSD",1758831296552,0.68002597,109440.0,109430.0,0.21692009]
["bitfinex","BTCUSD",1758831296764,0.68002597,109440.0,109430.0,0.18823009]
["bitfinex","BTCUSD",1758831296970,0.8627745,109440.0,109430.0,0.18823009]
["bitfinex","BTCUSD",1758831297170,0.68002597,109440.0,109430.0,0.19318009]
["bitfinex","BTCUSD",1758831297617,0.68002597,109440.0,109430.0,0.21657009]
["bitfinex","BTCUSD",1758831297836,0.8627745,109440.0,109430.0,0.21657009]
["bitfinex","BTCUSD",1758831298383,0.2968,109440.0,109430.0,0.21657009]
["bitfinex","BTCUSD",1758831298548,0.68002597,109440.0,109430.0,0.21657009]
["bitfinex","BTCUSD",1758831299967,0.001,109440.0,109430.0,0.68918153]
["bitfinex","BTCUSD",1758831300150,0.29676,109440.0,109430.0,0.68918153]
["bitfinex","BTCUSD",1758831300375,0.29676,109440.0,109430.0,0.30595556]
["bitfinex","BTCUSD",1758831301277,0.8627345,109440.0,109430.0,0.12026033]
["bitfinex","BTCUSD",1758831301490,0.8627345,109440.0,109430.0,0.09485033]
["bitfinex","BTCUSD",1758831301706,1.24596047,109440.0,109430.0,0.18823009]
["bitfinex","BTCUSD",1758831301918,0.29676,109440.0,109430.0,0.68918153]
["bitfinex","BTCUSD",1758831303399,0.29676,109440.0,109430.0,0.30595556]
["bitfinex","BTCUSD",1758831303823,0.67998597,109440.0,109430.0,0.30595556]
["bitfinex","BTCUSD",1758831304052,0.8627345,109440.0,109430.0,0.27761556]
["bitfinex","BTCUSD",1758831304263,0.8631945,109440.0,109430.0,0.18823009]
["bitfinex","BTCUSD",1758831304474,1.24642047,109440.0,109430.0,0.18823009]
["bitfinex","BTCUSD",1758831304700,1.24642047,109440.0,109430.0,0.00546486]
["bitfinex","BTCUSD",1758831304914,0.8631945,109440.0,109430.0,0.00546486]
["bitfinex","BTCUSD",1758831305603,1.24642047,109440.0,109430.0,0.18823009]
["bitfinex","BTCUSD",1758831306503,1.24642047,109440.0,109430.0,0.00546486]
["bitfinex","BTCUSD",1758831307639,1.62964644,109440.0,109430.0,0.00546486]
["bitfinex","BTCUSD",1758831307877,1.24642047,109440.0,109430.0,0.00546486]
["bitfinex","BTCUSD",1758831311765,1.24596047,109440.0,109430.0,0.00546486]
["bitfinex","BTCUSD",1758831311972,1.34112047,109440.0,109430.0,0.00546486]
["bitfinex","BTCUSD",1758831312225,1.34112047,109440.0,109430.0,0.18823009]
["bitfinex","BTCUSD",1758831312474,1.34108047,109440.0,109430.0,0.19341009]
["bitfinex","BTCUSD",1758831312680,1.34108047,109440.0,109430.0,0.00546486]
["bitfinex","BTCUSD",1758831313946,0.57462853,109440.0,109430.0,0.19341009]
["bitfinex","BTCUSD",1758831314130,1.34108047,109440.0,109430.0,0.00755486]
["bitfinex","BTCUSD",1758831314337,1.34108047,109440.0,109430.0,0.00546486]
["bitfinex","BTCUSD",1758831317659,1.34108047,109440.0,109430.0,0.18823009]
["bitfinex","BTCUSD",1758831317827,1.34108047,109440.0,109430.0,0.19032009]
["bitfinex","BTCUSD",1758831318053,1.34108047,109440.0,109430.0,0.00546486]
["bitfinex","BTCUSD",1758831318266,1.34108047,109440.0,109430.0,0.19032009]
["bitfinex","BTCUSD",1758831318434,1.34108047,109440.0,109430.0,0.01064486]
["bitfinex","BTCUSD",1758831318637,1.34108047,109440.0,109430.0,0.00755486]
["bitfinex","BTCUSD",1758831320173,0.95020047,109440.0,109430.0,0.00755486]
["bitfinex","BTCUSD",1758831320376,1.34108047,109440.0,109430.0,0.00755486]
["bitfinex","BTCUSD",1758831320579,1.34108047,109440.0,109430.0,0.00546486]
["bitfinex","BTCUSD",1758831321344,1.34108047,109440.0,109430.0,0.18823009]
["bitfinex","BTCUSD",1758831321564,1.34108047,109440.0,109430.0,0.00546486]
["bitfinex","BTCUSD",1758831321939,1.34108047,109440.0,109430.0,0.18823009]
["bitfinex","BTCUSD",1758831322151,1.34108047,109440.0,109430.0,0.00546486]
["bitfinex","BTCUSD",1758831322813,1.34108047,109440.0,109430.0,0.00755486]
["bitfinex","BTCUSD",1758831323245,1.34108047,109440.0,109430.0,0.00546486]
["bitfinex","BTCUSD",1758831323752,0.76745194,109440.0,109430.0,0.19032009]
["bitfinex","BTCUSD",1758831323953,1.34108047,109440.0,109430.0,0.19341009]
["bitfinex","BTCUSD",1758831324729,1.34108047,109440.0,109430.0,0.01064486]
["bitfinex","BTCUSD",1758831325143,1.34108047,109440.0,109430.0,0.19341009]
["bitfinex","BTCUSD",1758831325337,1.34108047,109440.0,109430.0,0.19032009]
["bitfinex","BTCUSD",1758831325900,1.34108047,109440.0,109430.0,0.19341009]
["bitfinex","BTCUSD",1758831329825,0.95020047,109440.0,109430.0,0.19341009]
["bitfinex","BTCUSD",1758831330071,1.34104047,109440.0,109430.0,0.21754009]
["bitfinex","BTCUSD",1758831330487,0.18374853,109440.0,109430.0,0.21754009]
["bitfinex","BTCUSD",1758831330731,0.9578145,109440.0,109430.0,0.21754009]
["bitfinex","BTCUSD",1758831331255,1.34104047,109440.0,109430.0,0.21754009]
["bitfinex","BTCUSD",1758831332167,0.95020047,109440.0,109430.0,0.21754009]
["bitfinex","BTCUSD",1758831332369,1.34104047,109440.0,109430.0,0.21754009]
["bitfinex","BTCUSD",1758831335349,0.95020047,109440.0,109430.0,0.21754009]
["bitfinex","BTCUSD",1758831335600,1.34108047,109440.0,109430.0,0.21754009]
["bitfinex","BTCUSD",1758831336014,0.9578545,109440.0,109430.0,0.21754009]
["bitfinex","BTCUSD",1758831336457,0.8626545,109440.0,109430.0,0.21754009]
["bitfinex","BTCUSD",1758831337540,0.29668,109440.0,109430.0,0.21754009]
["bitfinex","BTCUSD",1758831337751,0.67990597,109440.0,109430.0,0.21754009]
["bitfinex","BTCUSD",1758831338446,0.8626545,109440.0,109430.0,0.21754009]
["bitfinex","BTCUSD",1758831338576,0.67990597,109440.0,109430.0,0.21754009]
["bitfinex","BTCUSD",1758831338993,0.8626545,109440.0,109430.0,0.21754009]
["bitfinex","BTCUSD",1758831339896,0.8626545,109440.0,109430.0,0.19328009]
["bitfinex","BTCUSD",1758831340103,0.47942853,109440.0,109430.0,0.19328009]
["bitfinex","BTCUSD",1758831340309,0.8626545,109440.0,109430.0,0.21741009]
["bitfinex","BTCUSD",1758831340921,0.29668,109440.0,109430.0,0.21741009]
["bitfinex","BTCUSD",1758831341153,0.67990597,109440.0,109430.0,0.21741009]
["bitfinex","BTCUSD",1758831341360,0.29668,109440.0,109430.0,0.21741009]
["bitfinex","BTCUSD",1758831341567,0.8626545,109440.0,109430.0,0.21741009]
["bitfinex","BTCUSD",1758831341985,0.67990597,109440.0,109430.0,0.21741009]
["bitfinex","BTCUSD",1758831342196,0.29668,109440.0,109430.0,0.21741009]
["bitfinex","BTCUSD",1758831342402,0.67990597,109440.0,109430.0,0.21741009]
["bitfinex","BTCUSD",1758831342610,1.06313194,109440.0,109430.0,0.21741009]
["bitfinex","BTCUSD",1758831343431,1.24588047,109440.0,109430.0,0.21741009]
["bitfinex","BTCUSD",1758831344513,1.24588047,109440.0,109430.0,0.19328009]
["bitfinex","BTCUSD",1758831345357,1.05182979,109440.0,109430.0,0.19328009]
["bitfinex","BTCUSD",1758831345791,1.05182979,109440.0,109430.0,0.21741009]
["bitfinex","BTCUSD",1758831350610,0.61362337,109440.0,109430.0,0.21741009]
["bitfinex","BTCUSD",1758831350841,0.10262932,109440.0,109430.0,0.21741009]
["bitfinex","BTCUSD",1758831351043,0.61362337,109440.0,109430.0,0.21741009]
["bitfinex","BTCUSD",1758831351755,0.7963719,109440.0,109430.0,0.21741009]
["bitfinex","BTCUSD",1758831352974,0.61362337,109440.0,109430.0,0.21741009]
["bitfinex","BTCUSD",1758831353178,0.51099405,109440.0,109430.0,0.21741009]
["bitfinex","BTCUSD",1758831353408,0.98930258,109440.0,109430.0,0.21741009]
["bitfinex","BTCUSD",1758831354263,0.80655405,109440.0,109430.0,0.21741009]
["bitfinex","BTCUSD",1758831354787,0.29556,109440.0,109430.0,0.21741009]
["bitfinex","BTCUSD",1758831355020,0.18273218,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758831355211,0.80655405,109450.0,109440.0,0.296264]
["bitfinex","BTCUSD",1758831355423,0.98928589,109450.0,109440.0,0.11351547]
["bitfinex","BTCUSD",1758831355620,0.80655405,109450.0,109440.0,0.272134]
["bitfinex","BTCUSD",1758831355835,0.98928589,109450.0,109440.0,0.272134]
["bitfinex","BTCUSD",1758831356266,0.99028589,109450.0,109440.0,0.276134]
["bitfinex","BTCUSD",1758831356621,0.29656,109450.0,109440.0,0.281114]
["bitfinex","BTCUSD",1758831356826,0.80755405,109450.0,109440.0,0.281114]
["bitfinex","BTCUSD",1758831357034,0.80755405,109450.0,109440.0,0.305394]
["bitfinex","BTCUSD",1758831358098,0.29656,109450.0,109440.0,0.305394]
["bitfinex","BTCUSD",1758831358321,0.80755405,109450.0,109440.0,0.305394]
["bitfinex","BTCUSD",1758831358481,0.99028589,109450.0,109440.0,0.305394]
["bitfinex","BTCUSD",1758831358681,0.80755405,109450.0,109440.0,0.305394]
["bitfinex","BTCUSD",1758831358906,0.99028589,109450.0,109440.0,0.305394]
["bitfinex","BTCUSD",1758831359480,0.47929184,109450.0,109440.0,0.305394]
["bitfinex","BTCUSD",1758831359686,0.99028589,109450.0,109440.0,0.305394]
["bitfinex","BTCUSD",1758831360493,0.99028589,109450.0,109440.0,0.302434]
["bitfinex","BTCUSD",1758831360698,0.80755405,109450.0,109440.0,0.305644]
["bitfinex","BTCUSD",1758831360933,0.99028589,109450.0,109440.0,0.305644]
["bitfinex","BTCUSD",1758831361150,0.99028589,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1758831361365,0.99074589,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1758831361774,0.47975184,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1758831361982,0.99074589,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1758831366925,0.47975184,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1758831367124,0.99074589,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1758831368660,0.81975184,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1758831368838,1.33074589,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1758831369281,1.84173994,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1758831369850,1.84809425,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1758831370497,1.84173994,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1758831371046,1.84809434,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1758831371388,1.85021252,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1758831371595,1.85656695,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1758831371817,1.72098066,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1758831375032,1.73792034,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1758831376817,0.18274853,109440.0,109430.0,0.00046486]
["bitfinex","BTCUSD",1758831377022,1.32588879,109440.0,109430.0,0.00046486]
["bitfinex","BTCUSD",1758831377226,1.30833716,109440.0,109430.0,0.00046486]
["bitfinex","BTCUSD",1758831377449,1.4245324,109440.0,109430.0,0.00046486]
["bitfinex","BTCUSD",1758831377860,1.33582093,109440.0,109430.0,0.00046486]
["bitfinex","BTCUSD",1758831378520,1.33582093,109440.0,109430.0,0.00146486]
["bitfinex","BTCUSD",1758831380322,1.31888125,109440.0,109430.0,0.00146486]
["bitfinex","BTCUSD",1758831381390,1.61440125,109440.0,109430.0,0.00146486]
["bitfinex","BTCUSD",1758831383010,1.60592867,109440.0,109430.0,0.00146486]
["bitfinex","BTCUSD",1758831387140,1.60591047,109440.0,109430.0,0.00146486]
["bitfinex","BTCUSD",1758831391295,1.61436161,109440.0,109430.0,0.00146486]
["bitfinex","BTCUSD",1758831391753,1.30993047,109440.0,109430.0,0.00670486]
["bitfinex","BTCUSD",1758831391962,1.70073047,109440.0,109430.0,0.02926486]
["bitfinex","BTCUSD",1758831392595,1.69439424,109440.0,109430.0,0.02926486]
["bitfinex","BTCUSD",1758831392798,1.68239004,109440.0,109430.0,0.02926486]
["bitfinex","BTCUSD",1758831394124,1.29159004,109440.0,109430.0,0.02926486]
["bitfinex","BTCUSD",1758831394342,1.6229404,109440.0,109430.0,0.02926486]
["bitfinex","BTCUSD",1758831395411,0.72122635,109440.0,109430.0,0.21203009]
["bitfinex","BTCUSD",1758831395793,0.72122635,109440.0,109430.0,0.02926486]
["bitfinex","BTCUSD",1758831395794,1.11194635,109440.0,109430.0,0.02926486]
["bitfinex","BTCUSD",1758831396935,1.6229404,109440.0,109430.0,0.02926486]
["bitfinex","BTCUSD",1758831398491,1.6229404,109440.0,109430.0,0.21203009]
["bitfinex","BTCUSD",1758831398753,1.6229404,109440.0,109430.0,0.02926486]
["bitfinex","BTCUSD",1758831398951,1.2322204,109440.0,109430.0,0.21203009]
["bitfinex","BTCUSD",1758831399165,1.6229404,109440.0,109430.0,0.02926486]
["bitfinex","BTCUSD",1758831399322,0.72122635,109440.0,109430.0,0.21203009]
["bitfinex","BTCUSD",1758831399530,1.11190635,109440.0,109430.0,0.21203009]
["bitfinex","BTCUSD",1758831400359,1.11190635,109440.0,109430.0,0.02926486]
["bitfinex","BTCUSD",1758831401137,1.6229004,109440.0,109430.0,0.21203009]
["bitfinex","BTCUSD",1758831401662,1.11190635,109440.0,109430.0,0.21203009]
["bitfinex","BTCUSD",1758831402468,0.89447265,109440.0,109430.0,0.21203009]
["bitfinex","BTCUSD",1758831402692,1.07722118,109440.0,109430.0,0.21203009]
["bitfinex","BTCUSD",1758831402811,1.58821523,109440.0,109430.0,0.21203009]
["bitfinex","BTCUSD",1758831403512,1.07722118,109440.0,109430.0,0.21203009]
["bitfinex","BTCUSD",1758831403680,0.60619405,109440.0,109430.0,0.21203009]
["bitfinex","BTCUSD",1758831404020,1.08442258,109440.0,109430.0,0.21203009]
["bitfinex","BTCUSD",1758831405573,0.90167405,109440.0,109430.0,0.21203009]
["bitfinex","BTCUSD",1758831405775,0.51099405,109440.0,109430.0,0.21203009]
["bitfinex","BTCUSD",1758831405977,0.39068,109440.0,109430.0,0.21203009]
["bitfinex","BTCUSD",1758831406217,0.90167405,109440.0,109430.0,0.23561009]
["bitfinex","BTCUSD",1758831406380,1.08442258,109440.0,109430.0,0.23561009]
["bitfinex","BTCUSD",1758831406605,0.21021105,109450.0,109430.0,0.23561009]
["bitfinex","BTCUSD",1758831406860,0.80647405,109440.0,109430.0,0.20985009]
["bitfinex","BTCUSD",1758831407063,0.80647405,109440.0,109430.0,0.29923556]
["bitfinex","BTCUSD",1758831407258,0.80647405,109440.0,109430.0,0.32179556]
["bitfinex","BTCUSD",1758831407463,0.80647405,109440.0,109430.0,0.32399556]
["bitfinex","BTCUSD",1758831407710,0.51099405,109440.0,109430.0,0.32399556]
["bitfinex","BTCUSD",1758831408231,0.80647405,109440.0,109430.0,0.32399556]
["bitfinex","BTCUSD",1758831408428,0.29548,109440.0,109430.0,0.32399556]
["bitfinex","BTCUSD",1758831408637,0.51099405,109440.0,109430.0,0.32399556]
["bitfinex","BTCUSD",1758831408841,0.80647405,109440.0,109430.0,0.32399556]
["bitfinex","BTCUSD",1758831409248,0.51099405,109440.0,109430.0,0.32399556]
["bitfinex","BTCUSD",1758831409458,0.80647405,109440.0,109430.0,0.32399556]
["bitfinex","BTCUSD",1758831410000,0.80747405,109440.0,109430.0,0.32899556]
["bitfinex","BTCUSD",1758831410234,0.51199405,109440.0,109430.0,0.32899556]
["bitfinex","BTCUSD",1758831410449,0.80747405,109440.0,109430.0,0.32899556]
["bitfinex","BTCUSD",1758831410651,1.06300426,109440.0,109430.0,0.32899556]
["bitfinex","BTCUSD",1758831411067,0.29648,109440.0,109430.0,0.32899556]
["bitfinex","BTCUSD",1758831411270,1.06300426,109440.0,109430.0,0.32899556]
["bitfinex","BTCUSD",1758831411615,1.24575279,109440.0,109430.0,0.32899556]
["bitfinex","BTCUSD",1758831411815,1.06300426,109440.0,109430.0,0.32899556]
["bitfinex","BTCUSD",1758831412299,0.67974213,109440.0,109430.0,0.32899556]
["bitfinex","BTCUSD",1758831414574,0.67970213,109440.0,109430.0,0.32899556]
["bitfinex","BTCUSD",1758831415170,0.38426213,109440.0,109430.0,0.32899556]
["bitfinex","BTCUSD",1758831415375,0.67970213,109440.0,109430.0,0.32899556]
["bitfinex","BTCUSD",1758831415585,0.67970213,109440.0,109430.0,0.32794229]
["bitfinex","BTCUSD",1758831416143,0.38426213,109440.0,109430.0,0.32794229]
["bitfinex","BTCUSD",1758831416363,0.67970213,109440.0,109430.0,0.32794229]
["bitfinex","BTCUSD",1758831416765,0.38426213,109440.0,109430.0,0.32794229]
["bitfinex","BTCUSD",1758831417058,0.67970213,109440.0,109430.0,0.32794229]
["bitfinex","BTCUSD",1758831417866,0.29644,109440.0,109430.0,0.32794229]
["bitfinex","BTCUSD",1758831418068,0.29644,109440.0,109430.0,0.71120442]
["bitfinex","BTCUSD",1758831418767,0.001,109440.0,109430.0,0.71120442]
["bitfinex","BTCUSD",1758831419134,0.29644,109440.0,109430.0,0.71120442]
["bitfinex","BTCUSD",1758831421474,0.001,109440.0,109430.0,0.71120442]
["bitfinex","BTCUSD",1758831421676,0.001,109440.0,109430.0,0.72694019]
["bitfinex","BTCUSD",1758831421882,0.29644,109440.0,109430.0,0.34367806]
["bitfinex","BTCUSD",1758831422102,0.29644,109440.0,109430.0,0.75441273]
["bitfinex","BTCUSD",1758831422306,0.001,109440.0,109430.0,0.75441273]
["bitfinex","BTCUSD",1758831423164,0.001,109440.0,109430.0,0.3711506]
["bitfinex","BTCUSD",1758831425805,0.38426213,109440.0,109430.0,0.3711506]
["bitfinex","BTCUSD",1758831426890,0.001,109440.0,109430.0,0.3711506]
["bitfinex","BTCUSD",1758831427921,0.001,109440.0,109430.0,0.35541483]
["bitfinex","BTCUSD",1758831428122,0.38426213,109440.0,109430.0,0.35541483]
["bitfinex","BTCUSD",1758831428526,0.001,109440.0,109430.0,0.35541483]
["bitfinex","BTCUSD",1758831428805,0.86139397,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758831428979,0.86139397,109450.0,109440.0,0.274284]
["bitfinex","BTCUSD",1758831429198,0.86139397,109450.0,109440.0,0.300254]
["bitfinex","BTCUSD",1758831429397,0.86139397,109450.0,109430.0,0.23881777]
["bitfinex","BTCUSD",1758831429739,0.94927279,109440.0,109430.0,0.2957307]
["bitfinex","BTCUSD",1758831430059,0.75641185,109440.0,109430.0,0.2957307]
["bitfinex","BTCUSD",1758831430267,0.77207073,109440.0,109430.0,0.02358]
["bitfinex","BTCUSD",1758831430511,0.77253073,109440.0,109430.0,0.02358]
["bitfinex","BTCUSD",1758831430955,0.77253073,109440.0,109430.0,0.02658]
["bitfinex","BTCUSD",1758831431405,0.77253073,109440.0,109430.0,0.02358]
["bitfinex","BTCUSD",1758831432046,0.77253073,109440.0,109430.0,0.20634523]
["bitfinex","BTCUSD",1758831432239,0.77253073,109440.0,109430.0,0.02358]
["bitfinex","BTCUSD",1758831432659,0.77353073,109440.0,109430.0,0.02858]
["bitfinex","BTCUSD",1758831434839,0.19986741,109440.0,109430.0,0.02858]
["bitfinex","BTCUSD",1758831435001,0.96639167,109440.0,109430.0,0.02858]
["bitfinex","BTCUSD",1758831435585,0.58312954,109440.0,109430.0,0.02858]
["bitfinex","BTCUSD",1758831435791,0.58266954,109440.0,109430.0,0.21134523]
["bitfinex","BTCUSD",1758831436003,0.96593167,109440.0,109430.0,0.02858]
["bitfinex","BTCUSD",1758831436218,0.96639167,109440.0,109430.0,0.02858]
["bitfinex","BTCUSD",1758831437275,1.30639167,109440.0,109430.0,0.02858]
["bitfinex","BTCUSD",1758831437827,0.72372213,109440.0,109430.0,0.02858]
["bitfinex","BTCUSD",1758831437989,0.52320853,109440.0,109430.0,0.02858]
["bitfinex","BTCUSD",1758831438199,1.28973279,109440.0,109430.0,0.02858]
["bitfinex","BTCUSD",1758831438922,1.30581213,109440.0,109430.0,0.02858]
["bitfinex","BTCUSD",1758831439770,1.33329068,109440.0,109430.0,0.02858]
["bitfinex","BTCUSD",1758831440621,1.42845068,109440.0,109430.0,0.02858]
["bitfinex","BTCUSD",1758831441505,1.45714025,109440.0,109430.0,0.02858]
["bitfinex","BTCUSD",1758831441713,1.42845068,109440.0,109430.0,0.02858]
["bitfinex","BTCUSD",1758831443414,1.42845068,109440.0,109430.0,0.02846414]
["bitfinex","BTCUSD",1758831444094,0.66192642,109440.0,109430.0,0.02846414]
["bitfinex","BTCUSD",1758831444344,1.42845068,109440.0,109430.0,0.02846414]
["bitfinex","BTCUSD",1758831444582,1.62861068,109440.0,109430.0,0.02846414]
["bitfinex","BTCUSD",1758831444841,1.72331068,109440.0,109430.0,0.02846414]
["bitfinex","BTCUSD",1758831445464,0.56630642,109440.0,109430.0,0.03368414]
["bitfinex","BTCUSD",1758831445580,1.72331068,109440.0,109430.0,0.03368414]
["bitfinex","BTCUSD",1758831445781,1.72331068,109440.0,109430.0,0.03061414]
["bitfinex","BTCUSD",1758831446044,1.72331068,109440.0,109430.0,0.02846414]
["bitfinex","BTCUSD",1758831447060,1.72377068,109440.0,109430.0,0.02846414]
["bitfinex","BTCUSD",1758831447466,1.72331068,109440.0,109430.0,0.02846414]
["bitfinex","BTCUSD",1758831448215,1.33283068,109440.0,109430.0,0.02846414]
["bitfinex","BTCUSD",1758831448453,0.27793184,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758831448689,0.95651397,109450.0,109440.0,0.21271853]
["bitfinex","BTCUSD",1758831448902,1.32399132,109450.0,109440.0,0.02997]
["bitfinex","BTCUSD",1758831449222,0.98399132,109450.0,109440.0,0.00529]
["bitfinex","BTCUSD",1758831449424,0.98399132,109450.0,109440.0,0.00215]
["bitfinex","BTCUSD",1758831449425,1.32399132,109450.0,109440.0,0.00215]
["bitfinex","BTCUSD",1758831449681,1.32499132,109450.0,109440.0,0.00615]
["bitfinex","BTCUSD",1758831450235,0.93447132,109450.0,109440.0,0.00615]
["bitfinex","BTCUSD",1758831450443,1.32499132,109450.0,109440.0,0.00615]
["bitfinex","BTCUSD",1758831450908,1.32499132,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1758831451106,1.32499132,109450.0,109440.0,0.03083]
["bitfinex","BTCUSD",1758831451429,1.32499132,109450.0,109440.0,0.00615]
["bitfinex","BTCUSD",1758831451839,1.34127613,109450.0,109440.0,0.00615]
["bitfinex","BTCUSD",1758831452055,0.73027613,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1758831452273,1.2962701,109450.0,109440.0,0.00615]
["bitfinex","BTCUSD",1758831452692,1.2962701,109450.0,109440.0,0.18889853]
["bitfinex","BTCUSD",1758831452874,1.2962701,109450.0,109440.0,0.21671853]
["bitfinex","BTCUSD",1758831453080,1.2962701,109450.0,109440.0,0.03397]
["bitfinex","BTCUSD",1758831453285,1.2962701,109450.0,109440.0,0.03083]
["bitfinex","BTCUSD",1758831453575,0.9057501,109450.0,109440.0,0.03397]
["bitfinex","BTCUSD",1758831453777,1.2962301,109450.0,109440.0,0.03397]
["bitfinex","BTCUSD",1758831453982,0.9057501,109450.0,109440.0,0.03397]
["bitfinex","BTCUSD",1758831454194,1.2962301,109450.0,109440.0,0.03397]
["bitfinex","BTCUSD",1758831454989,1.2962301,109450.0,109440.0,0.21671853]
["bitfinex","BTCUSD",1758831455232,1.2962301,109450.0,109440.0,0.03397]
["bitfinex","BTCUSD",1758831455360,0.9057501,109450.0,109440.0,0.03397]
["bitfinex","BTCUSD",1758831455963,1.2962301,109450.0,109440.0,0.03397]
["bitfinex","BTCUSD",1758831456401,0.52248797,109450.0,109440.0,0.21671853]
["bitfinex","BTCUSD",1758831456593,1.2962301,109450.0,109440.0,0.21671853]
["bitfinex","BTCUSD",1758831457080,1.2962301,109450.0,109440.0,0.03397]
["bitfinex","BTCUSD",1758831457460,1.2962301,109450.0,109440.0,0.21671853]
["bitfinex","BTCUSD",1758831458708,0.58327878,109450.0,109440.0,0.21671853]
["bitfinex","BTCUSD",1758831458911,0.97367878,109450.0,109440.0,0.21671853]
["bitfinex","BTCUSD",1758831459488,0.58327878,109450.0,109440.0,0.21671853]
["bitfinex","BTCUSD",1758831459901,0.97367878,109450.0,109440.0,0.21671853]
["bitfinex","BTCUSD",1758831462279,0.57413184,109450.0,109440.0,0.21671853]
["bitfinex","BTCUSD",1758831462545,0.95739397,109450.0,109440.0,0.21671853]
["bitfinex","BTCUSD",1758831462765,0.56699397,109450.0,109440.0,0.21671853]
["bitfinex","BTCUSD",1758831462948,0.95739397,109450.0,109440.0,0.21671853]
["bitfinex","BTCUSD",1758831464681,0.77466213,109450.0,109440.0,0.21671853]
["bitfinex","BTCUSD",1758831465197,0.95739397,109450.0,109440.0,0.21671853]
["bitfinex","BTCUSD",1758831467511,0.3914,109450.0,109440.0,0.21671853]
["bitfinex","BTCUSD",1758831467720,0.77466213,109450.0,109440.0,0.21671853]
["bitfinex","BTCUSD",1758831468911,0.38426213,109450.0,109440.0,0.21671853]
["bitfinex","BTCUSD",1758831469117,0.29616,109450.0,109440.0,0.21671853]
["bitfinex","BTCUSD",1758831469337,0.67942213,109450.0,109440.0,0.21671853]
["bitfinex","BTCUSD",1758831469764,0.38426213,109450.0,109440.0,0.21671853]
["bitfinex","BTCUSD",1758831469976,0.67942213,109450.0,109440.0,0.21671853]
["bitfinex","BTCUSD",1758831470918,0.38426213,109450.0,109440.0,0.21671853]
["bitfinex","BTCUSD",1758831471104,0.38426213,109450.0,109440.0,0.306104]
["bitfinex","BTCUSD",1758831471105,0.29616,109450.0,109440.0,0.306104]
["bitfinex","BTCUSD",1758831471531,0.67942213,109450.0,109440.0,0.306104]
["bitfinex","BTCUSD",1758831472574,0.29616,109450.0,109440.0,0.281424]
["bitfinex","BTCUSD",1758831472777,0.29616,109450.0,109440.0,0.306104]
["bitfinex","BTCUSD",1758831474804,0.29612,109450.0,109440.0,0.306104]
["bitfinex","BTCUSD",1758831477361,0.11119515,109450.0,109440.0,0.306104]
["bitfinex","BTCUSD",1758831477930,0.11119515,109450.0,109440.0,0.306224]
["bitfinex","BTCUSD",1758831483475,0.11119515,109450.0,109440.0,0.276134]
["bitfinex","BTCUSD",1758831484619,0.11119515,109450.0,109440.0,0.278284]
["bitfinex","BTCUSD",1758831484839,0.29392699,109450.0,109440.0,0.09553547]
["bitfinex","BTCUSD",1758831485197,0.80520911,109450.0,109440.0,0.18674853]
["bitfinex","BTCUSD",1758831485446,0.80474911,109450.0,109440.0,0.18674853]
["bitfinex","BTCUSD",1758831485672,0.11119515,109450.0,109440.0,0.18674853]
["bitfinex","BTCUSD",1758831485872,0.11119515,109450.0,109440.0,0.18889853]
["bitfinex","BTCUSD",1758831486094,0.11119515,109450.0,109440.0,0.18674853]
["bitfinex","BTCUSD",1758831486513,0.29392699,109450.0,109440.0,0.18674853]
["bitfinex","BTCUSD",1758831486933,0.80474911,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1758831487148,0.29438699,109450.0,109440.0,0.18674853]
["bitfinex","BTCUSD",1758831487369,0.80520911,109450.0,109440.0,0.18674853]
["bitfinex","BTCUSD",1758831489544,0.80520911,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1758831489973,0.29438699,109450.0,109440.0,0.18674853]
["bitfinex","BTCUSD",1758831490231,0.29392699,109450.0,109440.0,0.18674853]
["bitfinex","BTCUSD",1758831490650,0.11119515,109450.0,109440.0,0.18889853]
["bitfinex","BTCUSD",1758831490849,0.11119515,109450.0,109440.0,0.21636853]
["bitfinex","BTCUSD",1758831491045,0.72147425,109460.0,109440.0,0.21636853]
["bitfinex","BTCUSD",1758831491246,0.29496,109450.0,109440.0,0.21636853]
["bitfinex","BTCUSD",1758831491457,0.47769184,109450.0,109440.0,0.21636853]
["bitfinex","BTCUSD",1758831492033,0.47769184,109450.0,109440.0,0.21236853]
["bitfinex","BTCUSD",1758831492239,0.47769184,109450.0,109440.0,0.21436853]
["bitfinex","BTCUSD",1758831492587,0.47769184,109450.0,109440.0,0.21236853]
["bitfinex","BTCUSD",1758831492801,0.47769184,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758831492999,0.18274853,109440.0,109430.0,0.21536763]
["bitfinex","BTCUSD",1758831493227,0.18274853,109440.0,109430.0,0.3100031]
["bitfinex","BTCUSD",1758831493457,0.69357065,109440.0,109430.0,0.02346414]
["bitfinex","BTCUSD",1758831493591,0.69403065,109440.0,109430.0,0.02346414]
["bitfinex","BTCUSD",1758831493791,0.72151001,109440.0,109430.0,0.02346414]
["bitfinex","BTCUSD",1758831494807,0.72151001,109440.0,109430.0,0.02546414]
["bitfinex","BTCUSD",1758831495194,1.3217176,109440.0,109430.0,0.02546414]
["bitfinex","BTCUSD",1758831495425,1.15089548,109440.0,109430.0,0.02546414]
["bitfinex","BTCUSD",1758831495624,1.66808914,109440.0,109430.0,0.02546414]
["bitfinex","BTCUSD",1758831496386,1.73550781,109440.0,109430.0,0.02546414]
["bitfinex","BTCUSD",1758831496624,1.82421928,109440.0,109430.0,0.02546414]
["bitfinex","BTCUSD",1758831496745,1.75680061,109440.0,109430.0,0.02546414]
["bitfinex","BTCUSD",1758831496950,1.75680061,109440.0,109430.0,0.02346414]
["bitfinex","BTCUSD",1758831497209,1.75680061,109440.0,109430.0,0.02446414]
["bitfinex","BTCUSD",1758831497408,1.75042907,109440.0,109430.0,0.02446414]
["bitfinex","BTCUSD",1758831498462,1.76740899,109440.0,109430.0,0.02446414]
["bitfinex","BTCUSD",1758831498694,1.7737767,109440.0,109430.0,0.02446414]
["bitfinex","BTCUSD",1758831499472,1.76740899,109440.0,109430.0,0.02446414]
["bitfinex","BTCUSD",1758831500249,1.75042907,109440.0,109430.0,0.02446414]
["bitfinex","BTCUSD",1758831500876,1.83524571,109440.0,109430.0,0.02446414]
["bitfinex","BTCUSD",1758831501247,1.81827327,109440.0,109430.0,0.02446414]
["bitfinex","BTCUSD",1758831502151,0.79662903,109440.0,109430.0,0.02446414]
["bitfinex","BTCUSD",1758831502303,1.30745115,109440.0,109430.0,0.02446414]
["bitfinex","BTCUSD",1758831503247,1.21873968,109440.0,109430.0,0.02446414]
["bitfinex","BTCUSD",1758831504949,1.31393968,109440.0,109430.0,0.02446414]
["bitfinex","BTCUSD",1758831505565,1.09753756,109440.0,109430.0,0.02661414]
["bitfinex","BTCUSD",1758831505803,1.60835968,109440.0,109430.0,0.02661414]
["bitfinex","BTCUSD",1758831505988,1.60835968,109440.0,109430.0,0.02446414]
["bitfinex","BTCUSD",1758831506380,1.54051548,109440.0,109430.0,0.02971414]
["bitfinex","BTCUSD",1758831506603,1.54051548,109440.0,109430.0,0.05408414]
["bitfinex","BTCUSD",1758831507256,1.54051548,109440.0,109430.0,0.05098414]
["bitfinex","BTCUSD",1758831507386,1.54051548,109440.0,109430.0,0.02446414]
["bitfinex","BTCUSD",1758831508050,1.44531548,109440.0,109430.0,0.02446414]
["bitfinex","BTCUSD",1758831508257,1.02969336,109440.0,109430.0,0.02963414]
["bitfinex","BTCUSD",1758831508434,1.54051548,109440.0,109430.0,0.05390414]
["bitfinex","BTCUSD",1758831509456,1.54051548,109440.0,109430.0,0.05069414]
["bitfinex","BTCUSD",1758831509629,1.54051548,109440.0,109430.0,0.02642414]
["bitfinex","BTCUSD",1758831509830,1.54051548,109440.0,109430.0,0.02446414]
["bitfinex","BTCUSD",1758831511266,1.98051548,109440.0,109430.0,0.02446414]
["bitfinex","BTCUSD",1758831511919,1.98051548,109440.0,109430.0,0.02642414]
["bitfinex","BTCUSD",1758831512029,1.98051548,109440.0,109430.0,0.02963414]
["bitfinex","BTCUSD",1758831512418,1.98051548,109440.0,109430.0,0.05390414]
["bitfinex","BTCUSD",1758831512640,1.59043548,109440.0,109430.0,0.05390414]
["bitfinex","BTCUSD",1758831512852,1.98047548,109440.0,109430.0,0.05390414]
["bitfinex","BTCUSD",1758831514251,1.38026789,109440.0,109430.0,0.05390414]
["bitfinex","BTCUSD",1758831514468,0.65022789,109440.0,109430.0,0.23666937]
["bitfinex","BTCUSD",1758831514681,0.94502789,109440.0,109430.0,0.23666937]
["bitfinex","BTCUSD",1758831514886,1.45585001,109440.0,109430.0,0.23666937]
["bitfinex","BTCUSD",1758831515596,0.50502789,109440.0,109430.0,0.23666937]
["bitfinex","BTCUSD",1758831517190,0.21016393,109440.0,109430.0,0.23666937]
["bitfinex","BTCUSD",1758831517386,0.3222154,109440.0,109430.0,0.23666937]
["bitfinex","BTCUSD",1758831517643,0.3221754,109440.0,109430.0,0.23666937]
["bitfinex","BTCUSD",1758831518208,0.53185174,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1758831518436,1.46447649,109460.0,109450.0,0.02944]
["bitfinex","BTCUSD",1758831518663,1.43263386,109460.0,109450.0,0.02944]
["bitfinex","BTCUSD",1758831518945,1.43263386,109460.0,109450.0,0.21217184]
["bitfinex","BTCUSD",1758831518946,1.07014869,109460.0,109450.0,0.21217184]
["bitfinex","BTCUSD",1758831519172,0.21018997,109460.0,109450.0,0.21217184]
["bitfinex","BTCUSD",1758831519377,0.83305695,109460.0,109450.0,0.21217184]
["bitfinex","BTCUSD",1758831519526,1.17305695,109460.0,109450.0,0.21217184]
["bitfinex","BTCUSD",1758831519727,1.35577209,109460.0,109450.0,0.21217184]
["bitfinex","BTCUSD",1758831520447,0.32223483,109460.0,109450.0,0.21217184]
["bitfinex","BTCUSD",1758831520593,0.32219483,109460.0,109450.0,0.21217184]
["bitfinex","BTCUSD",1758831520794,0.32519483,109460.0,109450.0,0.21217184]
["bitfinex","BTCUSD",1758831521200,0.02747483,109460.0,109450.0,0.21217184]
["bitfinex","BTCUSD",1758831521407,0.29472,109460.0,109450.0,0.21417184]
["bitfinex","BTCUSD",1758831521641,0.29472,109460.0,109450.0,0.30355731]
["bitfinex","BTCUSD",1758831521844,0.02747156,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1758831522062,0.02747156,109470.0,109460.0,0.21019514]
["bitfinex","BTCUSD",1758831522274,0.3585825,109490.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1758831522523,0.0952,109490.0,109480.0,0.21212176]
["bitfinex","BTCUSD",1758831522769,0.41738661,109490.0,109480.0,0.21212176]
["bitfinex","BTCUSD",1758831523237,0.02746661,109490.0,109480.0,0.21212176]
["bitfinex","BTCUSD",1758831523460,0.32219296,109490.0,109480.0,0.21112176]
["bitfinex","BTCUSD",1758831524326,0.32219296,109490.0,109480.0,0.21312176]
["bitfinex","BTCUSD",1758831524538,0.50485804,109490.0,109480.0,0.21312176]
["bitfinex","BTCUSD",1758831524732,0.32219296,109490.0,109480.0,0.21312176]
["bitfinex","BTCUSD",1758831524987,1.01568016,109490.0,109480.0,0.21112176]
["bitfinex","BTCUSD",1758831525192,0.83301508,109490.0,109480.0,0.21112176]
["bitfinex","BTCUSD",1758831525583,1.01568016,109490.0,109480.0,0.18685176]
["bitfinex","BTCUSD",1758831525782,0.83446508,109490.0,109480.0,0.18364176]
["bitfinex","BTCUSD",1758831525996,1.01713016,109490.0,109480.0,0.21112176]
["bitfinex","BTCUSD",1758831526457,0.83401508,109490.0,109480.0,0.21512176]
["bitfinex","BTCUSD",1758831526965,0.32319296,109490.0,109480.0,0.21512176]
["bitfinex","BTCUSD",1758831528105,0.29568635,109490.0,109480.0,0.21512176]
["bitfinex","BTCUSD",1758831528752,0.29564635,109490.0,109480.0,0.21512176]
["bitfinex","BTCUSD",1758831529182,0.00104635,109490.0,109480.0,0.30450723]
["bitfinex","BTCUSD",1758831530289,0.00104635,109490.0,109480.0,0.30033723]
["bitfinex","BTCUSD",1758831530471,0.00104635,109490.0,109480.0,0.30550723]
["bitfinex","BTCUSD",1758831537213,0.88749749,109500.0,109480.0,0.30550723]
["bitfinex","BTCUSD",1758831537214,0.66774497,109500.0,109480.0,0.30550723]
["bitfinex","BTCUSD",1758831537522,0.67619342,109500.0,109480.0,0.30550723]
["bitfinex","BTCUSD",1758831537672,0.67619342,109500.0,109490.0,0.20598508]
["bitfinex","BTCUSD",1758831537879,0.29337023,109500.0,109490.0,0.21130508]
["bitfinex","BTCUSD",1758831538081,0.67619342,109500.0,109490.0,0.21130508]
["bitfinex","BTCUSD",1758831538259,0.29482023,109500.0,109490.0,0.21130508]
["bitfinex","BTCUSD",1758831538464,0.67764342,109500.0,109490.0,0.21130508]
["bitfinex","BTCUSD",1758831538922,0.67619342,109500.0,109490.0,0.21130508]
["bitfinex","BTCUSD",1758831539113,0.29337023,109500.0,109490.0,0.21130508]
["bitfinex","BTCUSD",1758831539265,0.67619342,109500.0,109490.0,0.21130508]
["bitfinex","BTCUSD",1758831539463,0.67764342,109500.0,109490.0,0.02864]
["bitfinex","BTCUSD",1758831539687,0.67764342,109500.0,109490.0,0.02545]
["bitfinex","BTCUSD",1758831540131,0.67764342,109500.0,109490.0,0.03164]
["bitfinex","BTCUSD",1758831540355,0.67619342,109500.0,109490.0,0.21430508]
["bitfinex","BTCUSD",1758831540557,0.00844845,109500.0,109490.0,0.59712827]
["bitfinex","BTCUSD",1758831540767,0.33415617,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1758831540919,0.31730115,109510.0,109500.0,0.2112884]
["bitfinex","BTCUSD",1758831541143,0.30297989,109510.0,109500.0,0.2112884]
["bitfinex","BTCUSD",1758831541373,0.00849989,109510.0,109500.0,0.68349706]
["bitfinex","BTCUSD",1758831541605,0.49400817,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1758831541827,0.85991823,109520.0,109510.0,0.20595172]
["bitfinex","BTCUSD",1758831542048,0.85991823,109520.0,109510.0,0.21127172]
["bitfinex","BTCUSD",1758831542255,0.29448,109520.0,109510.0,0.21127172]
["bitfinex","BTCUSD",1758831542467,0.85991823,109520.0,109510.0,0.21127172]
["bitfinex","BTCUSD",1758831542903,0.86136823,109520.0,109510.0,0.21127172]
["bitfinex","BTCUSD",1758831543101,0.86136823,109520.0,109510.0,0.02332]
["bitfinex","BTCUSD",1758831543375,0.867711,109520.0,109510.0,0.18463172]
["bitfinex","BTCUSD",1758831543548,1.25053419,109520.0,109510.0,0.002]
["bitfinex","BTCUSD",1758831544038,1.59143419,109520.0,109510.0,0.002]
["bitfinex","BTCUSD",1758831544182,1.59189419,109520.0,109510.0,0.002]
["bitfinex","BTCUSD",1758831544384,1.60882588,109520.0,109510.0,0.002]
["bitfinex","BTCUSD",1758831545196,1.60792588,109520.0,109510.0,0.002]
["bitfinex","BTCUSD",1758831545413,1.62224577,109520.0,109510.0,0.002]
["bitfinex","BTCUSD",1758831545816,1.62224577,109520.0,109510.0,0.18463172]
["bitfinex","BTCUSD",1758831546225,1.62224577,109520.0,109510.0,0.002]
["bitfinex","BTCUSD",1758831546427,1.62224577,109520.0,109510.0,0.18463172]
["bitfinex","BTCUSD",1758831546855,1.62178577,109520.0,109510.0,0.18659172]
["bitfinex","BTCUSD",1758831547092,0.76041754,109520.0,109510.0,0.18972172]
["bitfinex","BTCUSD",1758831547293,0.33203435,109520.0,109510.0,0.21426172]
["bitfinex","BTCUSD",1758831547806,0.31510266,109520.0,109510.0,0.21426172]
["bitfinex","BTCUSD",1758831548121,0.69792585,109520.0,109510.0,0.21426172]
["bitfinex","BTCUSD",1758831548606,0.69788585,109520.0,109510.0,0.21426172]
["bitfinex","BTCUSD",1758831549036,0.40348585,109520.0,109510.0,0.21426172]
["bitfinex","BTCUSD",1758831549244,0.69788585,109520.0,109510.0,0.21426172]
["bitfinex","BTCUSD",1758831549436,0.33203322,109520.0,109510.0,0.21426172]
["bitfinex","BTCUSD",1758831549979,0.71485641,109520.0,109510.0,0.21426172]
["bitfinex","BTCUSD",1758831550561,0.70053652,109520.0,109510.0,0.21426172]
["bitfinex","BTCUSD",1758831551101,0.00634277,109520.0,109510.0,0.98087038]
["bitfinex","BTCUSD",1758831552177,0.00634277,109520.0,109510.0,1.07599038]
["bitfinex","BTCUSD",1758831552384,0.00634277,109520.0,109510.0,1.17384709]
["bitfinex","BTCUSD",1758831552601,0.0004,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1758831552819,0.0004,109540.0,109530.0,0.95044703]
["bitfinex","BTCUSD",1758831553046,0.0004,109540.0,109530.0,0.95240703]
["bitfinex","BTCUSD",1758831553274,0.0004,109540.0,109530.0,0.98007703]
["bitfinex","BTCUSD",1758831553905,0.0004,109540.0,109530.0,0.98407703]
["bitfinex","BTCUSD",1758831554807,0.0004,109540.0,109530.0,1.32407703]
["bitfinex","BTCUSD",1758831555030,0.01527232,109540.0,109530.0,1.32407703]
["bitfinex","BTCUSD",1758831555250,0.01527232,109540.0,109530.0,1.35152444]
["bitfinex","BTCUSD",1758831555564,0.01527232,109540.0,109530.0,0.96870125]
["bitfinex","BTCUSD",1758831555780,0.01527232,109540.0,109530.0,1.35152444]
["bitfinex","BTCUSD",1758831556240,0.01527232,109540.0,109530.0,1.34752444]
["bitfinex","BTCUSD",1758831556464,0.01627232,109540.0,109530.0,1.32607703]
["bitfinex","BTCUSD",1758831557901,0.01627232,109540.0,109530.0,0.94325384]
["bitfinex","BTCUSD",1758831558029,0.01627232,109540.0,109530.0,1.32607703]
["bitfinex","BTCUSD",1758831559829,0.01627232,109540.0,109530.0,1.70890022]
["bitfinex","BTCUSD",1758831560031,0.00777385,109540.0,109530.0,1.73905212]
["bitfinex","BTCUSD",1758831560245,0.00777385,109540.0,109530.0,0.97340574]
["bitfinex","BTCUSD",1758831560447,0.0014,109540.0,109530.0,1.73905212]
["bitfinex","BTCUSD",1758831563936,0.0014,109540.0,109530.0,1.35622893]
["bitfinex","BTCUSD",1758831564984,0.0014,109540.0,109530.0,0.97340574]
["bitfinex","BTCUSD",1758831565170,0.0014,109540.0,109530.0,1.35622893]
["bitfinex","BTCUSD",1758831565788,0.0014,109540.0,109530.0,1.73905212]
["bitfinex","BTCUSD",1758831565983,0.0004,109550.0,109540.0,0.93523548]
["bitfinex","BTCUSD",1758831566194,0.00086475,109550.0,109540.0,0.76454776]
["bitfinex","BTCUSD",1758831566442,0.00086475,109550.0,109540.0,1.53215414]
["bitfinex","BTCUSD",1758831566656,0.00086475,109550.0,109540.0,0.76650776]
["bitfinex","BTCUSD",1758831566871,0.00086475,109550.0,109540.0,1.14933095]
["bitfinex","BTCUSD",1758831567278,0.00086475,109550.0,109540.0,1.53215414]
["bitfinex","BTCUSD",1758831567722,0.00086475,109550.0,109540.0,1.5687408]
["bitfinex","BTCUSD",1758831568382,0.00086475,109550.0,109540.0,0.80309442]
["bitfinex","BTCUSD",1758831568598,0.00086475,109550.0,109540.0,1.5727408]
["bitfinex","BTCUSD",1758831568814,0.00086475,109550.0,109540.0,0.80709442]
["bitfinex","BTCUSD",1758831569016,0.00086475,109550.0,109540.0,1.18991761]
["bitfinex","BTCUSD",1758831569333,0.00086475,109550.0,109540.0,1.2592153]
["bitfinex","BTCUSD",1758831569534,0.00086475,109550.0,109540.0,1.64203849]
["bitfinex","BTCUSD",1758831569760,0.00086475,109550.0,109540.0,1.63803849]
["bitfinex","BTCUSD",1758831569981,0.00086475,109550.0,109540.0,1.64403849]
["bitfinex","BTCUSD",1758831570465,0.00086475,109550.0,109540.0,0.87839211]
["bitfinex","BTCUSD",1758831570602,0.00086475,109550.0,109540.0,1.2612153]
["bitfinex","BTCUSD",1758831571024,0.00086475,109550.0,109540.0,0.75877211]
["bitfinex","BTCUSD",1758831571416,0.38513794,109550.0,109540.0,1.11633021]
["bitfinex","BTCUSD",1758831571600,0.00231475,109550.0,109540.0,1.11633021]
["bitfinex","BTCUSD",1758831571802,0.00231475,109550.0,109540.0,1.11842021]
["bitfinex","BTCUSD",1758831572014,0.38559794,109550.0,109540.0,0.72353021]
["bitfinex","BTCUSD",1758831572221,0.38603794,109550.0,109540.0,0.71272586]
["bitfinex","BTCUSD",1758831572431,0.00367475,109550.0,109540.0,1.01036586]
["bitfinex","BTCUSD",1758831572634,0.38513794,109550.0,109540.0,1.01036586]
["bitfinex","BTCUSD",1758831573037,0.38513794,109550.0,109540.0,1.01245586]
["bitfinex","BTCUSD",1758831573236,0.00231475,109550.0,109540.0,1.01245586]
["bitfinex","BTCUSD",1758831573466,0.00086475,109550.0,109540.0,1.03867586]
["bitfinex","BTCUSD",1758831574064,0.00231475,109550.0,109540.0,1.01036586]
["bitfinex","BTCUSD",1758831574863,0.38649794,109550.0,109540.0,0.27764586]
["bitfinex","BTCUSD",1758831575222,0.00086475,109550.0,109540.0,0.92013586]
["bitfinex","BTCUSD",1758831575397,0.00086475,109550.0,109540.0,0.94035586]
["bitfinex","BTCUSD",1758831575848,0.00086475,109550.0,109540.0,0.94335586]
["bitfinex","BTCUSD",1758831576359,0.00231475,109550.0,109540.0,0.94035586]
["bitfinex","BTCUSD",1758831576578,0.00231475,109550.0,109540.0,0.94335586]
["bitfinex","BTCUSD",1758831576781,0.00231475,109550.0,109540.0,0.64595586]
["bitfinex","BTCUSD",1758831576991,0.00231475,109550.0,109540.0,0.94347586]
["bitfinex","BTCUSD",1758831577247,0.00086475,109550.0,109540.0,1.32629905]
["bitfinex","BTCUSD",1758831577467,0.00086475,109550.0,109540.0,1.8067067]
["bitfinex","BTCUSD",1758831578390,0.00086475,109550.0,109540.0,1.73927414]
["bitfinex","BTCUSD",1758831579723,0.00086475,109550.0,109540.0,0.97362776]
["bitfinex","BTCUSD",1758831579981,0.00086475,109550.0,109540.0,1.73927414]
["bitfinex","BTCUSD",1758831580820,0.00086475,109550.0,109540.0,0.97362776]
["bitfinex","BTCUSD",1758831581026,0.00086475,109550.0,109540.0,1.73927414]
["bitfinex","BTCUSD",1758831581707,0.00086475,109550.0,109540.0,1.35645095]
["bitfinex","BTCUSD",1758831581914,0.00231475,109550.0,109540.0,0.61973586]
["bitfinex","BTCUSD",1758831582149,0.00086475,109550.0,109540.0,1.42157905]
["bitfinex","BTCUSD",1758831582825,0.00086475,109550.0,109540.0,1.03875586]
["bitfinex","BTCUSD",1758831582973,0.00086475,109550.0,109540.0,1.42157905]
["bitfinex","BTCUSD",1758831583384,0.00086475,109550.0,109540.0,1.03875586]
["bitfinex","BTCUSD",1758831583597,0.00086475,109550.0,109540.0,1.02877905]
["bitfinex","BTCUSD",1758831583798,0.00086475,109550.0,109540.0,1.32649905]
["bitfinex","BTCUSD",1758831584670,0.00086475,109550.0,109540.0,0.94367586]
["bitfinex","BTCUSD",1758831584893,0.00086475,109550.0,109540.0,1.32649905]
["bitfinex","BTCUSD",1758831586626,0.00086475,109550.0,109540.0,0.94367586]
["bitfinex","BTCUSD",1758831586847,0.00086475,109550.0,109540.0,1.32649905]
["bitfinex","BTCUSD",1758831587069,0.00086475,109550.0,109540.0,0.94367586]
["bitfinex","BTCUSD",1758831587288,0.00086475,109550.0,109540.0,1.32649905]
["bitfinex","BTCUSD",1758831587516,0.00086475,109550.0,109540.0,0.94367586]
["bitfinex","BTCUSD",1758831587720,0.00086475,109550.0,109540.0,1.32649905]
["bitfinex","BTCUSD",1758831588194,0.00086475,109550.0,109540.0,1.02877905]
["bitfinex","BTCUSD",1758831588545,0.00086475,109550.0,109540.0,1.03835586]
["bitfinex","BTCUSD",1758831588768,0.00086475,109550.0,109540.0,1.42117905]
["bitfinex","BTCUSD",1758831590763,0.00086475,109550.0,109540.0,1.03835586]
["bitfinex","BTCUSD",1758831590978,0.00086475,109550.0,109540.0,1.80400224]
["bitfinex","BTCUSD",1758831591915,0.00086475,109550.0,109540.0,1.83415414]
["bitfinex","BTCUSD",1758831592341,0.00086475,109550.0,109540.0,1.90400725]
["bitfinex","BTCUSD",1758831592902,0.00086475,109550.0,109540.0,1.89800725]
["bitfinex","BTCUSD",1758831594360,0.00022402,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758831594580,0.00036339,109560.0,109550.0,0.68099369]
["bitfinex","BTCUSD",1758831594783,0.00036339,109560.0,109550.0,0.3002605]
["bitfinex","BTCUSD",1758831595195,0.00181339,109560.0,109550.0,0.2972605]
["bitfinex","BTCUSD",1758831595407,0.00181339,109560.0,109550.0,0.3002605]
["bitfinex","BTCUSD",1758831595603,0.00036339,109560.0,109550.0,0.3002605]
["bitfinex","BTCUSD",1758831595812,0.00181339,109560.0,109550.0,0.3002605]
["bitfinex","BTCUSD",1758831596156,0.00036339,109560.0,109550.0,0.3032605]
["bitfinex","BTCUSD",1758831596584,0.00181339,109560.0,109550.0,0.3032605]
["bitfinex","BTCUSD",1758831596821,0.00036339,109560.0,109550.0,0.3032605]
["bitfinex","BTCUSD",1758831597613,0.00181339,109560.0,109550.0,0.3032605]
["bitfinex","BTCUSD",1758831597828,0.00181339,109560.0,109550.0,0.5985405]
["bitfinex","BTCUSD",1758831598252,0.51241533,109560.0,109550.0,0.5730705]
["bitfinex","BTCUSD",1758831598453,0.00317339,109560.0,109550.0,0.5730705]
["bitfinex","BTCUSD",1758831598832,0.00227339,109560.0,109550.0,0.5730705]
["bitfinex","BTCUSD",1758831599247,0.00181339,109560.0,109550.0,0.5730705]
["bitfinex","BTCUSD",1758831599982,0.6949637,109560.0,109550.0,0.003]
["bitfinex","BTCUSD",1758831600230,0.6954237,109560.0,109550.0,0.003]
["bitfinex","BTCUSD",1758831600780,1.73527088,109560.0,109550.0,0.003]
["bitfinex","BTCUSD",1758831600994,1.85145344,109560.0,109550.0,0.003]
["bitfinex","BTCUSD",1758831601207,0.1825817,109540.0,109520.0,0.23921084]
["bitfinex","BTCUSD",1758831601414,0.00281,109530.0,109520.0,0.32859631]
["bitfinex","BTCUSD",1758831601733,0.51251194,109530.0,109520.0,0.32859631]
["bitfinex","BTCUSD",1758831601955,0.51161194,109530.0,109520.0,0.32859631]
["bitfinex","BTCUSD",1758831602354,0.00191,109530.0,109520.0,0.32859631]
["bitfinex","BTCUSD",1758831602598,0.00191,109530.0,109520.0,0.32959631]
["bitfinex","BTCUSD",1758831602987,0.00191,109530.0,109520.0,0.28111631]
["bitfinex","BTCUSD",1758831603192,0.18450837,109530.0,109520.0,0.57939631]
["bitfinex","BTCUSD",1758831603584,0.00191,109530.0,109520.0,0.57939631]
["bitfinex","BTCUSD",1758831604154,0.00191,109530.0,109520.0,0.08938547]
["bitfinex","BTCUSD",1758831604155,0.18540837,109530.0,109520.0,0.08938547]
["bitfinex","BTCUSD",1758831604369,0.69511031,109530.0,109520.0,0.18461504]
["bitfinex","BTCUSD",1758831604862,0.69511031,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1758831605096,0.99339031,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1758831605648,0.18263172,109510.0,109500.0,0.49006082]
["bitfinex","BTCUSD",1758831605846,0.18263172,109510.0,109500.0,0.57944629]
["bitfinex","BTCUSD",1758831606094,0.69279366,109510.0,109500.0,0.19178082]
["bitfinex","BTCUSD",1758831606251,0.69514366,109510.0,109500.0,0.19178082]
["bitfinex","BTCUSD",1758831606871,0.69514366,109510.0,109500.0,0.19224557]
["bitfinex","BTCUSD",1758831607280,0.69424366,109510.0,109500.0,0.19224557]
["bitfinex","BTCUSD",1758831607746,0.69424366,109510.0,109500.0,0.19424557]
["bitfinex","BTCUSD",1758831608690,0.51161194,109510.0,109500.0,0.19424557]
["bitfinex","BTCUSD",1758831608921,0.00145,109510.0,109500.0,0.19622557]
["bitfinex","BTCUSD",1758831609123,0.29792,109510.0,109500.0,0.28561104]
["bitfinex","BTCUSD",1758831609373,0.48049504,109520.0,109510.0,0.18262144]
["bitfinex","BTCUSD",1758831609615,0.48194504,109520.0,109510.0,0.18262144]
["bitfinex","BTCUSD",1758831609735,0.18263172,109510.0,109500.0,0.28673104]
["bitfinex","BTCUSD",1758831609944,0.00145,109510.0,109500.0,0.28363104]
["bitfinex","BTCUSD",1758831610146,0.69468366,109510.0,109500.0,0.27449862]
["bitfinex","BTCUSD",1758831610346,0.69378366,109510.0,109500.0,0.27449862]
["bitfinex","BTCUSD",1758831610919,0.69378366,109510.0,109500.0,0.27249862]
["bitfinex","BTCUSD",1758831611075,0.51115194,109510.0,109500.0,0.18311315]
["bitfinex","BTCUSD",1758831611441,0.69378366,109510.0,109500.0,0.18311315]
["bitfinex","BTCUSD",1758831611645,0.18408172,109510.0,109500.0,0.18311315]
["bitfinex","BTCUSD",1758831611850,0.69378366,109510.0,109500.0,0.18511315]
["bitfinex","BTCUSD",1758831612097,0.00145,109510.0,109500.0,0.18511315]
["bitfinex","BTCUSD",1758831612292,0.51115194,109510.0,109500.0,0.18511315]
["bitfinex","BTCUSD",1758831612541,0.69378366,109510.0,109500.0,0.18511315]
["bitfinex","BTCUSD",1758831612750,0.51115194,109510.0,109500.0,0.18511315]
["bitfinex","BTCUSD",1758831612954,0.69378366,109510.0,109500.0,0.18511315]
["bitfinex","BTCUSD",1758831614087,0.69378366,109510.0,109500.0,0.00246475]
["bitfinex","BTCUSD",1758831614474,0.69514366,109510.0,109500.0,0.00246475]
["bitfinex","BTCUSD",1758831614883,0.69424366,109510.0,109500.0,0.00246475]
["bitfinex","BTCUSD",1758831615246,0.69514366,109510.0,109500.0,0.00246475]
["bitfinex","BTCUSD",1758831616014,0.69514366,109510.0,109500.0,0.18511315]
["bitfinex","BTCUSD",1758831616220,0.69424366,109510.0,109500.0,0.00246475]
["bitfinex","BTCUSD",1758831616609,0.69424366,109510.0,109500.0,0.18511315]
["bitfinex","BTCUSD",1758831617640,0.69424366,109510.0,109500.0,0.00246475]
["bitfinex","BTCUSD",1758831617868,0.69514366,109510.0,109500.0,0.00246475]
["bitfinex","BTCUSD",1758831618650,0.69514366,109510.0,109500.0,0.18511315]
["bitfinex","BTCUSD",1758831619076,0.69514366,109510.0,109500.0,0.00246475]
["bitfinex","BTCUSD",1758831619239,0.18454172,109510.0,109500.0,0.18511315]
["bitfinex","BTCUSD",1758831619444,0.18408172,109510.0,109500.0,0.18709315]
["bitfinex","BTCUSD",1758831619676,0.18263172,109510.0,109500.0,0.21278315]
["bitfinex","BTCUSD",1758831619872,0.48049504,109520.0,109500.0,0.21278315]
["bitfinex","BTCUSD",1758831620082,0.99065698,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1758831620282,0.18263172,109510.0,109500.0,0.21080315]
["bitfinex","BTCUSD",1758831620483,0.18263172,109510.0,109500.0,0.21278315]
["bitfinex","BTCUSD",1758831620872,0.48019172,109510.0,109500.0,0.21078315]
["bitfinex","BTCUSD",1758831621293,0.43375172,109510.0,109500.0,0.18609315]
["bitfinex","BTCUSD",1758831621605,0.43375172,109510.0,109500.0,0.00344475]
["bitfinex","BTCUSD",1758831621805,0.94345366,109510.0,109500.0,0.18411315]
["bitfinex","BTCUSD",1758831622261,0.29756,109510.0,109500.0,0.18819315]
["bitfinex","BTCUSD",1758831622474,0.18259887,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1758831622676,0.30559137,109530.0,109520.0,0.21028504]
["bitfinex","BTCUSD",1758831623122,0.30555137,109530.0,109520.0,0.21028504]
["bitfinex","BTCUSD",1758831623339,0.48814974,109530.0,109520.0,0.21028504]
["bitfinex","BTCUSD",1758831623540,0.30551137,109530.0,109520.0,0.21028504]
["bitfinex","BTCUSD",1758831623768,0.13677813,109530.0,109520.0,0.21028504]
["bitfinex","BTCUSD",1758831624576,0.13777813,109530.0,109520.0,0.21028504]
["bitfinex","BTCUSD",1758831625030,0.001,109530.0,109520.0,0.29967051]
["bitfinex","BTCUSD",1758831625230,0.29908,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1758831625505,0.29908,109540.0,109530.0,0.21026837]
["bitfinex","BTCUSD",1758831625715,0.50970194,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758831625929,0.30763624,109550.0,109540.0,0.1876617]
["bitfinex","BTCUSD",1758831626136,0.30879624,109550.0,109540.0,0.2102517]
["bitfinex","BTCUSD",1758831626346,0.30880066,109550.0,109540.0,0.2102517]
["bitfinex","BTCUSD",1758831626573,0.30032,109550.0,109540.0,0.2102517]
["bitfinex","BTCUSD",1758831626992,0.30040483,109550.0,109540.0,0.2102517]
["bitfinex","BTCUSD",1758831627482,0.308889,109550.0,109540.0,0.2102517]
["bitfinex","BTCUSD",1758831628619,0.49145403,109550.0,109540.0,0.2102517]
["bitfinex","BTCUSD",1758831628847,0.49145403,109550.0,109540.0,0.2121517]
["bitfinex","BTCUSD",1758831628988,0.49380403,109550.0,109540.0,0.1875817]
["bitfinex","BTCUSD",1758831629214,1.00260597,109550.0,109540.0,0.1875817]
["bitfinex","BTCUSD",1758831629600,1.00260597,109550.0,109540.0,0.005]
["bitfinex","BTCUSD",1758831630424,1.00260597,109550.0,109540.0,0.1875817]
["bitfinex","BTCUSD",1758831631175,1.00260597,109550.0,109540.0,0.005]
["bitfinex","BTCUSD",1758831631802,1.00260597,109550.0,109540.0,0.1875817]
["bitfinex","BTCUSD",1758831632649,1.00260597,109550.0,109540.0,0.005]
["bitfinex","BTCUSD",1758831632808,1.00396597,109550.0,109540.0,0.005]
["bitfinex","BTCUSD",1758831633997,0.18259606,109540.0,109520.0,0.21864579]
["bitfinex","BTCUSD",1758831634224,0.50970194,109530.0,109520.0,0.30803126]
["bitfinex","BTCUSD",1758831634424,0.50970194,109530.0,109520.0,0.31014126]
["bitfinex","BTCUSD",1758831634644,0.99311031,109530.0,109520.0,0.28324126]
["bitfinex","BTCUSD",1758831635237,0.99166031,109530.0,109520.0,0.31014126]
["bitfinex","BTCUSD",1758831635446,0.99166031,109530.0,109520.0,0.31514126]
["bitfinex","BTCUSD",1758831635624,0.99311031,109530.0,109520.0,0.31514126]
["bitfinex","BTCUSD",1758831635839,0.99948493,109530.0,109520.0,0.28613126]
["bitfinex","BTCUSD",1758831636471,0.99948493,109530.0,109520.0,0.28113126]
["bitfinex","BTCUSD",1758831636902,0.00637462,109530.0,109520.0,0.28648126]
["bitfinex","BTCUSD",1758831637130,0.00637462,109530.0,109520.0,0.31014126]
["bitfinex","BTCUSD",1758831637980,0.00637462,109530.0,109520.0,0.31514126]
["bitfinex","BTCUSD",1758831638621,0.00637462,109530.0,109520.0,0.31014126]
["bitfinex","BTCUSD",1758831638970,0.00637462,109530.0,109520.0,0.31614126]
["bitfinex","BTCUSD",1758831639852,8.483e-05,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758831640065,8.483e-05,109550.0,109540.0,1.48187101]
["bitfinex","BTCUSD",1758831641014,0.32653806,109580.0,109570.0,0.182371]
["bitfinex","BTCUSD",1758831641015,0.11168421,109580.0,109570.0,0.182371]
["bitfinex","BTCUSD",1758831641193,0.11176902,109580.0,109570.0,0.187721]
["bitfinex","BTCUSD",1758831641414,0.11176902,109580.0,109570.0,0.211381]
["bitfinex","BTCUSD",1758831641636,0.00858557,109580.0,109570.0,0.30076647]
["bitfinex","BTCUSD",1758831642368,8.481e-05,109580.0,109570.0,0.30076647]
["bitfinex","BTCUSD",1758831642821,8.481e-05,109580.0,109570.0,0.30376647]
["bitfinex","BTCUSD",1758831644144,8.481e-05,109580.0,109570.0,0.64376647]
["bitfinex","BTCUSD",1758831644375,8.481e-05,109580.0,109570.0,1.36220103]
["bitfinex","BTCUSD",1758831645009,8.481e-05,109580.0,109570.0,0.7425047]
["bitfinex","BTCUSD",1758831645233,8.481e-05,109580.0,109570.0,1.36220103]
["bitfinex","BTCUSD",1758831645697,8.481e-05,109580.0,109570.0,1.2936147]
["bitfinex","BTCUSD",1758831647070,8.481e-05,109580.0,109570.0,1.36280429]
["bitfinex","BTCUSD",1758831647566,8.481e-05,109580.0,109570.0,1.41280429]
["bitfinex","BTCUSD",1758831647797,8.481e-05,109580.0,109570.0,1.41869649]
["bitfinex","BTCUSD",1758831648039,8.481e-05,109580.0,109570.0,1.46869649]
["bitfinex","BTCUSD",1758831648281,8.481e-05,109580.0,109570.0,1.47469649]
["bitfinex","BTCUSD",1758831648999,8.481e-05,109580.0,109570.0,0.84900016]
["bitfinex","BTCUSD",1758831649227,8.481e-05,109580.0,109570.0,1.81713649]
["bitfinex","BTCUSD",1758831649686,8.481e-05,109580.0,109570.0,1.82513649]
["bitfinex","BTCUSD",1758831649915,8.481e-05,109580.0,109570.0,1.42669649]
["bitfinex","BTCUSD",1758831650115,8.481e-05,109580.0,109570.0,1.82545649]
["bitfinex","BTCUSD",1758831651046,8.481e-05,109580.0,109570.0,1.82537649]
["bitfinex","BTCUSD",1758831651718,8.481e-05,109580.0,109570.0,1.37669649]
["bitfinex","BTCUSD",1758831652129,8.481e-05,109580.0,109570.0,0.81540016]
["bitfinex","BTCUSD",1758831652326,8.481e-05,109580.0,109570.0,1.14650796]
["bitfinex","BTCUSD",1758831652794,8.481e-05,109580.0,109570.0,1.76620429]
["bitfinex","BTCUSD",1758831653009,8.481e-05,109580.0,109570.0,0.74010796]
["bitfinex","BTCUSD",1758831653215,8.481e-05,109580.0,109570.0,1.10819606]
["bitfinex","BTCUSD",1758831653659,8.481e-05,109580.0,109570.0,1.72789239]
["bitfinex","BTCUSD",1758831653794,8.481e-05,109580.0,109570.0,1.75804429]
["bitfinex","BTCUSD",1758831654412,8.481e-05,109580.0,109570.0,1.76504429]
["bitfinex","BTCUSD",1758831654880,8.481e-05,109580.0,109570.0,1.75804429]
["bitfinex","BTCUSD",1758831655100,8.481e-05,109580.0,109570.0,1.04306796]
["bitfinex","BTCUSD",1758831655312,8.481e-05,109580.0,109570.0,1.76680429]
["bitfinex","BTCUSD",1758831655720,8.481e-05,109580.0,109570.0,1.75780429]
["bitfinex","BTCUSD",1758831655925,8.481e-05,109580.0,109570.0,1.36680429]
["bitfinex","BTCUSD",1758831656125,8.481e-05,109580.0,109570.0,1.14498796]
["bitfinex","BTCUSD",1758831656363,0.00153481,109580.0,109570.0,0.58155647]
["bitfinex","BTCUSD",1758831657100,0.00153481,109580.0,109570.0,0.58353647]
["bitfinex","BTCUSD",1758831657509,8.481e-05,109580.0,109570.0,0.57653647]
["bitfinex","BTCUSD",1758831657767,8.481e-05,109580.0,109570.0,0.60234647]
["bitfinex","BTCUSD",1758831657978,8.481e-05,109580.0,109570.0,0.60834647]
["bitfinex","BTCUSD",1758831658497,8.481e-05,109580.0,109570.0,0.60234647]
["bitfinex","BTCUSD",1758831658870,8.481e-05,109580.0,109570.0,1.10398823]
["bitfinex","BTCUSD",1758831659974,8.481e-05,109580.0,109570.0,0.60634647]
["bitfinex","BTCUSD",1758831660186,8.481e-05,109580.0,109570.0,1.10398823]
["bitfinex","BTCUSD",1758831660569,8.481e-05,109580.0,109570.0,0.60634647]
["bitfinex","BTCUSD",1758831663117,8.481e-05,109580.0,109570.0,0.27575647]
["bitfinex","BTCUSD",1758831663118,0.00153481,109580.0,109570.0,0.27575647]
["bitfinex","BTCUSD",1758831663331,0.00153481,109580.0,109570.0,0.57831647]
["bitfinex","BTCUSD",1758831663544,0.00153481,109580.0,109570.0,0.58032647]
["bitfinex","BTCUSD",1758831663763,8.481e-05,109580.0,109570.0,0.60331647]
["bitfinex","BTCUSD",1758831663980,8.481e-05,109580.0,109570.0,0.60644647]
["bitfinex","BTCUSD",1758831664191,8.481e-05,109580.0,109570.0,0.60331647]
["bitfinex","BTCUSD",1758831664342,8.481e-05,109580.0,109570.0,0.60644647]
["bitfinex","BTCUSD",1758831664550,8.481e-05,109580.0,109570.0,1.10408823]
["bitfinex","BTCUSD",1758831666032,8.481e-05,109580.0,109570.0,1.13424013]
["bitfinex","BTCUSD",1758831666628,8.481e-05,109580.0,109570.0,1.47424013]
["bitfinex","BTCUSD",1758831668717,8.481e-05,109580.0,109570.0,0.97659837]
["bitfinex","BTCUSD",1758831669077,8.481e-05,109580.0,109570.0,1.47424013]
["bitfinex","BTCUSD",1758831669740,8.481e-05,109580.0,109570.0,1.54344343]
["bitfinex","BTCUSD",1758831673335,8.481e-05,109580.0,109570.0,1.54710111]
["bitfinex","BTCUSD",1758831676585,8.481e-05,109580.0,109570.0,0.74689935]
["bitfinex","BTCUSD",1758831676788,0.00645887,109580.0,109570.0,1.13932167]
["bitfinex","BTCUSD",1758831677221,8.481e-05,109580.0,109570.0,1.13932167]
["bitfinex","BTCUSD",1758831677662,8.481e-05,109580.0,109570.0,1.63696343]
["bitfinex","BTCUSD",1758831678717,8.481e-05,109580.0,109570.0,1.13932167]
["bitfinex","BTCUSD",1758831678936,8.481e-05,109580.0,109570.0,1.63696343]
["bitfinex","BTCUSD",1758831679169,0.00153481,109580.0,109570.0,0.71712167]
["bitfinex","BTCUSD",1758831679387,0.00153481,109580.0,109570.0,1.08083977]
["bitfinex","BTCUSD",1758831680061,0.00153481,109580.0,109570.0,0.68495977]
["bitfinex","BTCUSD",1758831680265,0.00153481,109580.0,109570.0,0.91659647]
["bitfinex","BTCUSD",1758831680490,0.00199481,109580.0,109570.0,0.27575647]
["bitfinex","BTCUSD",1758831680735,0.00199481,109580.0,109570.0,0.57643647]
["bitfinex","BTCUSD",1758831681360,0.00153481,109580.0,109570.0,0.57643647]
["bitfinex","BTCUSD",1758831681795,0.00243481,109580.0,109570.0,0.57643647]
["bitfinex","BTCUSD",1758831681996,0.00153481,109580.0,109570.0,0.57643647]
["bitfinex","BTCUSD",1758831682772,0.19132441,109580.0,109570.0,0.57643647]
["bitfinex","BTCUSD",1758831682986,0.19132441,109580.0,109570.0,0.09338547]
["bitfinex","BTCUSD",1758831683186,0.19178441,109580.0,109570.0,0.09338547]
["bitfinex","BTCUSD",1758831683387,0.19178441,109580.0,109570.0,0.39378547]
["bitfinex","BTCUSD",1758831683708,0.19178441,109580.0,109570.0,0.004]
["bitfinex","BTCUSD",1758831683709,0.68942617,109580.0,109570.0,0.004]
["bitfinex","BTCUSD",1758831683902,0.19178441,109580.0,109570.0,0.004]
["bitfinex","BTCUSD",1758831684316,0.19178441,109580.0,109560.0,0.48289355]
["bitfinex","BTCUSD",1758831684516,0.00046,109570.0,109560.0,0.57227902]
["bitfinex","BTCUSD",1758831684850,0.00828455,109570.0,109560.0,0.57227902]
["bitfinex","BTCUSD",1758831685487,0.00782455,109570.0,109560.0,0.57227902]
["bitfinex","BTCUSD",1758831687186,0.00782455,109570.0,109560.0,0.57527902]
["bitfinex","BTCUSD",1758831687739,0.00782455,109570.0,109560.0,0.57227902]
["bitfinex","BTCUSD",1758831688017,0.00782455,109570.0,109560.0,0.57627902]
["bitfinex","BTCUSD",1758831689079,0.19035626,109570.0,109560.0,0.57627902]
["bitfinex","BTCUSD",1758831689313,0.68935802,109570.0,109560.0,0.004]
["bitfinex","BTCUSD",1758831689535,0.00782455,109570.0,109560.0,0.004]
["bitfinex","BTCUSD",1758831689756,0.00782455,109570.0,109560.0,0.18860837]
["bitfinex","BTCUSD",1758831690416,0.00145,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758831690659,0.18398171,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758831690927,0.57354481,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1758831691172,0.57400481,109570.0,109560.0,0.48342837]
["bitfinex","BTCUSD",1758831691390,0.57400481,109570.0,109560.0,0.48242837]
["bitfinex","BTCUSD",1758831691612,0.57400481,109570.0,109560.0,0.48542837]
["bitfinex","BTCUSD",1758831692126,0.57400481,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1758831692658,0.19171626,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1758831693302,0.19171626,109570.0,109550.0,0.48220331]
["bitfinex","BTCUSD",1758831693303,0.18254837,109560.0,109550.0,0.48220331]
["bitfinex","BTCUSD",1758831693506,0.18535837,109560.0,109550.0,0.48220331]
["bitfinex","BTCUSD",1758831694153,0.18445837,109560.0,109550.0,0.48220331]
["bitfinex","BTCUSD",1758831694441,0.00145,109560.0,109550.0,0.48220331]
["bitfinex","BTCUSD",1758831694748,0.18399837,109560.0,109550.0,0.48520331]
["bitfinex","BTCUSD",1758831695281,0.18399837,109560.0,109550.0,0.18556331]
["bitfinex","BTCUSD",1758831695596,0.00145,109560.0,109550.0,0.18556331]
["bitfinex","BTCUSD",1758831695698,0.00145,109560.0,109550.0,0.18762331]
["bitfinex","BTCUSD",1758831695929,0.18253171,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758831696160,0.19035061,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758831696378,0.18398171,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758831697240,0.18398171,109570.0,109560.0,0.18354837]
["bitfinex","BTCUSD",1758831698808,0.18444171,109570.0,109560.0,0.18354837]
["bitfinex","BTCUSD",1758831699758,0.18534171,109570.0,109560.0,0.18354837]
["bitfinex","BTCUSD",1758831701282,0.18444171,109570.0,109560.0,0.18354837]
["bitfinex","BTCUSD",1758831703534,0.18398171,109570.0,109560.0,0.18354837]
["bitfinex","BTCUSD",1758831705681,0.00145,109570.0,109560.0,0.18560837]
["bitfinex","BTCUSD",1758831705895,0.63832481,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758831706099,0.82083986,109580.0,109570.0,0.18459171]
["bitfinex","BTCUSD",1758831706321,0.34008481,109580.0,109570.0,0.18768171]
["bitfinex","BTCUSD",1758831706533,8.481e-05,109580.0,109570.0,0.29961718]
["bitfinex","BTCUSD",1758831706738,8.481e-05,109580.0,109570.0,0.27706718]
["bitfinex","BTCUSD",1758831706966,0.00153481,109580.0,109570.0,0.48101171]
["bitfinex","BTCUSD",1758831707184,0.00153481,109580.0,109570.0,0.48307171]
["bitfinex","BTCUSD",1758831707405,8.481e-05,109580.0,109570.0,0.21023171]
["bitfinex","BTCUSD",1758831709603,8.481e-05,109580.0,109570.0,0.29961718]
["bitfinex","BTCUSD",1758831710518,8.481e-05,109580.0,109570.0,0.79746648]
["bitfinex","BTCUSD",1758831711056,8.481e-05,109580.0,109570.0,0.83161838]
["bitfinex","BTCUSD",1758831713744,8.481e-05,109580.0,109570.0,1.17161838]
["bitfinex","BTCUSD",1758831714647,8.481e-05,109580.0,109570.0,1.43772816]
["bitfinex","BTCUSD",1758831715959,8.481e-05,109580.0,109570.0,1.8197077]
["bitfinex","BTCUSD",1758831716180,8.481e-05,109580.0,109570.0,2.2499477]
["bitfinex","BTCUSD",1758831716843,8.481e-05,109580.0,109570.0,2.2999477]
["bitfinex","BTCUSD",1758831717082,8.481e-05,109580.0,109570.0,2.2959477]
["bitfinex","BTCUSD",1758831717937,8.481e-05,109580.0,109570.0,1.15000908]
["bitfinex","BTCUSD",1758831718139,8.481e-05,109580.0,109570.0,1.9157077]
["bitfinex","BTCUSD",1758831718330,8.481e-05,109580.0,109570.0,2.6889077]
["bitfinex","BTCUSD",1758831718632,8.481e-05,109580.0,109570.0,2.05815693]
["bitfinex","BTCUSD",1758831720425,8.481e-05,109580.0,109570.0,1.54896908]
["bitfinex","BTCUSD",1758831720607,8.481e-05,109580.0,109570.0,2.05815693]
["bitfinex","BTCUSD",1758831725234,0.10527843,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758831725499,0.10527843,109630.0,109620.0,0.56959392]
["bitfinex","BTCUSD",1758831725500,0.10541777,109630.0,109620.0,0.56959392]
["bitfinex","BTCUSD",1758831725677,0.00013934,109630.0,109620.0,0.27183392]
["bitfinex","BTCUSD",1758831725948,0.691759,109630.0,109610.0,0.18245005]
["bitfinex","BTCUSD",1758831726127,0.691759,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758831726283,0.692759,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758831726869,0.18357115,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758831727091,0.18244845,109620.0,109610.0,0.27183552]
["bitfinex","BTCUSD",1758831727295,0.692759,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758831727784,0.18357115,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758831727990,0.18257115,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758831728117,0.18257115,109630.0,109610.0,0.56935552]
["bitfinex","BTCUSD",1758831728325,0.18343181,109630.0,109610.0,0.56935552]
["bitfinex","BTCUSD",1758831728541,0.18343181,109630.0,109610.0,0.27183552]
["bitfinex","BTCUSD",1758831729371,0.18244845,109620.0,109610.0,0.18245005]
["bitfinex","BTCUSD",1758831733016,0.98889966,109630.0,109610.0,0.18245005]
["bitfinex","BTCUSD",1758831733017,0.47971181,109630.0,109610.0,0.18245005]
["bitfinex","BTCUSD",1758831733228,0.98889966,109630.0,109610.0,0.18245005]
["bitfinex","BTCUSD",1758831733634,0.18244845,109620.0,109610.0,0.18245005]
["bitfinex","BTCUSD",1758831736474,0.18244845,109620.0,109600.0,0.51412665]
["bitfinex","BTCUSD",1758831736703,0.1824651,109610.0,109600.0,0.57744212]
["bitfinex","BTCUSD",1758831736870,0.1824651,109610.0,109600.0,0.28096212]
["bitfinex","BTCUSD",1758831737290,0.1824651,109610.0,109590.0,0.19462332]
["bitfinex","BTCUSD",1758831737488,0.69165295,109610.0,109590.0,0.56824387]
["bitfinex","BTCUSD",1758831737701,0.69165295,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1758831737902,0.1824651,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1758831738611,0.1824651,109610.0,109590.0,0.56824387]
["bitfinex","BTCUSD",1758831738946,0.18248175,109600.0,109590.0,0.4788584]
["bitfinex","BTCUSD",1758831739363,0.18248175,109600.0,109590.0,0.4808384]
["bitfinex","BTCUSD",1758831739762,0.69165295,109610.0,109590.0,0.5057884]
["bitfinex","BTCUSD",1758831740107,0.98801295,109610.0,109590.0,0.5087884]
["bitfinex","BTCUSD",1758831740311,0.99438726,109610.0,109590.0,0.5087884]
["bitfinex","BTCUSD",1758831740728,0.48519941,109610.0,109590.0,0.5087884]
["bitfinex","BTCUSD",1758831740929,0.30273431,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1758831741794,0.30273431,109610.0,109600.0,0.18746175]
["bitfinex","BTCUSD",1758831741997,0.99711872,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758831742260,1.00349499,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758831742450,0.18882472,109620.0,109610.0,0.1844451]
["bitfinex","BTCUSD",1758831742653,0.30281627,109620.0,109610.0,0.2103951]
["bitfinex","BTCUSD",1758831743803,0.48526472,109620.0,109610.0,0.2103951]
["bitfinex","BTCUSD",1758831744195,0.48522472,109620.0,109610.0,0.2103951]
["bitfinex","BTCUSD",1758831744396,0.30277627,109620.0,109610.0,0.2103951]
["bitfinex","BTCUSD",1758831744836,0.00637627,109620.0,109610.0,0.2103951]
["bitfinex","BTCUSD",1758831745060,0.30273627,109620.0,109610.0,0.2103951]
["bitfinex","BTCUSD",1758831746353,0.30274697,109620.0,109610.0,0.2103951]
["bitfinex","BTCUSD",1758831746561,0.81879181,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758831746773,0.8273078,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758831746976,0.00851599,109630.0,109620.0,0.27697392]
["bitfinex","BTCUSD",1758831747188,0.12696095,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758831747595,0.42332095,109650.0,109640.0,0.18456517]
["bitfinex","BTCUSD",1758831747807,0.42332095,109650.0,109640.0,0.18356517]
["bitfinex","BTCUSD",1758831748018,0.40007599,109650.0,109640.0,0.18356517]
["bitfinex","BTCUSD",1758831748231,0.42403042,109650.0,109640.0,0.18356517]
["bitfinex","BTCUSD",1758831748435,0.32903042,109650.0,109640.0,0.18356517]
["bitfinex","BTCUSD",1758831748709,0.32903042,109650.0,109630.0,0.20828776]
["bitfinex","BTCUSD",1758831748710,0.47875854,109650.0,109630.0,0.20828776]
["bitfinex","BTCUSD",1758831748903,0.47875854,109650.0,109630.0,0.29767323]
["bitfinex","BTCUSD",1758831749526,0.47875854,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758831749727,0.47875854,109650.0,109630.0,0.29767323]
["bitfinex","BTCUSD",1758831750207,0.47875854,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758831750401,0.18241517,109640.0,109630.0,0.29768728]
["bitfinex","BTCUSD",1758831750633,0.47875854,109650.0,109630.0,0.29983728]
["bitfinex","BTCUSD",1758831750823,0.47975854,109650.0,109630.0,0.29983728]
["bitfinex","BTCUSD",1758831751239,0.47875854,109650.0,109630.0,0.27695728]
["bitfinex","BTCUSD",1758831751408,0.47875854,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758831751611,0.18241517,109640.0,109630.0,0.27480728]
["bitfinex","BTCUSD",1758831751826,0.18243181,109630.0,109620.0,0.19157087]
["bitfinex","BTCUSD",1758831752046,0.18243181,109630.0,109620.0,0.08938547]
["bitfinex","BTCUSD",1758831752225,0.98797966,109630.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758831752466,0.47879181,109630.0,109610.0,0.29785991]
["bitfinex","BTCUSD",1758831753615,0.29636,109630.0,109620.0,0.21046845]
["bitfinex","BTCUSD",1758831753856,0.47879181,109630.0,109620.0,0.21046845]
["bitfinex","BTCUSD",1758831754264,0.47879181,109630.0,109620.0,0.02802]
["bitfinex","BTCUSD",1758831754510,0.47879181,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1758831756672,0.47879181,109630.0,109620.0,0.18659845]
["bitfinex","BTCUSD",1758831757264,0.47879181,109630.0,109620.0,0.20947845]
["bitfinex","BTCUSD",1758831758074,0.47879181,109630.0,109620.0,0.00415]
["bitfinex","BTCUSD",1758831758306,0.47879181,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1758831758458,0.47879181,109630.0,109620.0,0.18444845]
["bitfinex","BTCUSD",1758831758665,0.48518268,109630.0,109620.0,0.21246845]
["bitfinex","BTCUSD",1758831759071,0.48518268,109630.0,109620.0,0.20947845]
["bitfinex","BTCUSD",1758831761210,0.30275087,109630.0,109620.0,0.21246845]
["bitfinex","BTCUSD",1758831761851,0.29636,109630.0,109620.0,0.21246845]
["bitfinex","BTCUSD",1758831762431,0.29632,109640.0,109630.0,0.1824226]
["bitfinex","BTCUSD",1758831762683,0.30271095,109640.0,109630.0,0.2104426]
["bitfinex","BTCUSD",1758831762885,0.09426491,109640.0,109630.0,0.2104426]
["bitfinex","BTCUSD",1758831763087,0.27668008,109640.0,109630.0,0.2104426]
["bitfinex","BTCUSD",1758831763443,0.08787396,109640.0,109630.0,0.2104426]
["bitfinex","BTCUSD",1758831763642,0.27667984,109640.0,109630.0,0.2104426]
["bitfinex","BTCUSD",1758831764317,0.27028913,109640.0,109630.0,0.2104426]
["bitfinex","BTCUSD",1758831764636,0.27028913,109640.0,109630.0,0.2114426]
["bitfinex","BTCUSD",1758831765948,0.27028913,109640.0,109630.0,0.20846181]
["bitfinex","BTCUSD",1758831766184,0.27028913,109640.0,109630.0,0.18343181]
["bitfinex","BTCUSD",1758831766388,0.27028913,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1758831767713,0.61028913,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1758831768350,0.18244845,109620.0,109610.0,0.00013934]
["bitfinex","BTCUSD",1758831768572,1.23101417,109620.0,109610.0,0.00013934]
["bitfinex","BTCUSD",1758831768783,1.62233417,109620.0,109610.0,0.00013934]
["bitfinex","BTCUSD",1758831769023,1.63724255,109620.0,109610.0,0.00013934]
["bitfinex","BTCUSD",1758831769236,1.75339334,109620.0,109610.0,0.00013934]
["bitfinex","BTCUSD",1758831769422,1.74487451,109620.0,109610.0,0.00013934]
["bitfinex","BTCUSD",1758831769623,1.75339208,109620.0,109610.0,0.00013934]
["bitfinex","BTCUSD",1758831770275,1.74700253,109620.0,109610.0,0.00013934]
["bitfinex","BTCUSD",1758831770489,1.7533895,109620.0,109610.0,0.00013934]
["bitfinex","BTCUSD",1758831770719,1.7543895,109620.0,109610.0,0.00013934]
["bitfinex","BTCUSD",1758831770955,1.7845414,109620.0,109610.0,0.00013934]
["bitfinex","BTCUSD",1758831771389,1.7835414,109620.0,109610.0,0.00013934]
["bitfinex","BTCUSD",1758831772038,1.7875414,109620.0,109610.0,0.00013934]
["bitfinex","BTCUSD",1758831772379,1.78115443,109620.0,109610.0,0.00013934]
["bitfinex","BTCUSD",1758831772998,1.73985443,109620.0,109610.0,0.00013934]
["bitfinex","BTCUSD",1758831773657,2.12069443,109620.0,109610.0,0.00013934]
["bitfinex","BTCUSD",1758831777530,2.12057443,109620.0,109610.0,0.00013934]
["bitfinex","BTCUSD",1758831777750,2.12053443,109620.0,109610.0,0.00013934]
["bitfinex","BTCUSD",1758831778627,2.01099873,109620.0,109610.0,0.00013934]
["bitfinex","BTCUSD",1758831779114,0.18251505,109580.0,109570.0,0.07150838]
["bitfinex","BTCUSD",1758831779315,0.9887996,109580.0,109570.0,0.07678838]
["bitfinex","BTCUSD",1758831779463,0.9887996,109580.0,109570.0,0.00528]
["bitfinex","BTCUSD",1758831779694,1.02559096,109580.0,109570.0,0.02909]
["bitfinex","BTCUSD",1758831780488,0.51594641,109580.0,109570.0,0.02909]
["bitfinex","BTCUSD",1758831780673,0.89826829,109580.0,109570.0,0.03109]
["bitfinex","BTCUSD",1758831780894,0.86147693,109580.0,109570.0,0.03109]
["bitfinex","BTCUSD",1758831781601,0.89819403,109580.0,109570.0,0.03109]
["bitfinex","BTCUSD",1758831782620,0.51587215,109580.0,109570.0,0.03109]
["bitfinex","BTCUSD",1758831782825,0.89819403,109580.0,109570.0,0.03109]
["bitfinex","BTCUSD",1758831783906,0.89819403,109580.0,109570.0,0.02909]
["bitfinex","BTCUSD",1758831784358,0.89819403,109580.0,109570.0,0.03009]
["bitfinex","BTCUSD",1758831784583,1.28051591,109580.0,109570.0,0.03009]
["bitfinex","BTCUSD",1758831784778,1.28051591,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1758831785269,1.28051591,109580.0,109570.0,0.00303]
["bitfinex","BTCUSD",1758831785489,1.28051591,109580.0,109570.0,0.00203]
["bitfinex","BTCUSD",1758831785713,1.28051591,109580.0,109570.0,0.02971]
["bitfinex","BTCUSD",1758831786829,1.28051591,109580.0,109570.0,0.02447]
["bitfinex","BTCUSD",1758831787045,0.18253171,109570.0,109560.0,0.02768]
["bitfinex","BTCUSD",1758831787262,0.56485359,109570.0,109560.0,0.02979481]
["bitfinex","BTCUSD",1758831787471,0.56485359,109570.0,109560.0,0.21234318]
["bitfinex","BTCUSD",1758831788340,0.38232188,109570.0,109560.0,0.21334318]
["bitfinex","BTCUSD",1758831788510,0.18253171,109570.0,109560.0,0.21334318]
["bitfinex","BTCUSD",1758831790551,0.56485359,109570.0,109560.0,0.21334318]
["bitfinex","BTCUSD",1758831791576,0.18253171,109570.0,109560.0,0.21334318]
["bitfinex","BTCUSD",1758831791796,0.56485359,109570.0,109560.0,0.21334318]
["bitfinex","BTCUSD",1758831792911,0.38232188,109570.0,109560.0,0.21334318]
["bitfinex","BTCUSD",1758831793129,0.56485359,109570.0,109560.0,0.21334318]
["bitfinex","BTCUSD",1758831793764,0.18251505,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758831793989,0.18251505,109580.0,109570.0,0.59456359]
["bitfinex","BTCUSD",1758831793990,0.47899505,109580.0,109570.0,0.59456359]
["bitfinex","BTCUSD",1758831794206,0.86131693,109580.0,109570.0,0.02971]
["bitfinex","BTCUSD",1758831794855,0.67880188,109580.0,109570.0,0.21224171]
["bitfinex","BTCUSD",1758831795025,0.86131693,109580.0,109570.0,0.21224171]
["bitfinex","BTCUSD",1758831795375,0.56483693,109580.0,109570.0,0.21224171]
["bitfinex","BTCUSD",1758831795582,0.86131693,109580.0,109570.0,0.21224171]
["bitfinex","BTCUSD",1758831795783,0.38232188,109580.0,109570.0,0.21224171]
["bitfinex","BTCUSD",1758831795985,1.0089852,109590.0,109570.0,0.21224171]
["bitfinex","BTCUSD",1758831796184,0.29648,109580.0,109570.0,0.18456171]
["bitfinex","BTCUSD",1758831796461,0.29648,109580.0,109570.0,0.56688359]
["bitfinex","BTCUSD",1758831796942,0.29648,109580.0,109570.0,0.59456359]
["bitfinex","BTCUSD",1758831797357,0.9139452,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758831797591,1.3074652,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758831797800,1.2124252,109590.0,109580.0,0.21222505]
["bitfinex","BTCUSD",1758831798034,0.53362332,109590.0,109580.0,0.02971]
["bitfinex","BTCUSD",1758831798248,0.4234636,109590.0,109580.0,0.61279843]
["bitfinex","BTCUSD",1758831798460,0.4234636,109590.0,109580.0,0.21222505]
["bitfinex","BTCUSD",1758831798909,0.605962,109590.0,109580.0,0.21222505]
["bitfinex","BTCUSD",1758831799123,0.40642701,109590.0,109580.0,0.21222505]
["bitfinex","BTCUSD",1758831799849,0.58892541,109590.0,109580.0,0.21222505]
["bitfinex","BTCUSD",1758831800486,0.40642701,109590.0,109580.0,0.21422505]
["bitfinex","BTCUSD",1758831800934,0.31138701,109590.0,109580.0,0.59654693]
["bitfinex","BTCUSD",1758831801136,0.49388541,109590.0,109580.0,0.21422505]
["bitfinex","BTCUSD",1758831801315,0.31138701,109590.0,109580.0,0.21422505]
["bitfinex","BTCUSD",1758831802110,0.49388541,109590.0,109580.0,0.21422505]
["bitfinex","BTCUSD",1758831803210,0.01490701,109590.0,109580.0,0.59654693]
["bitfinex","BTCUSD",1758831803422,0.30499829,109590.0,109580.0,0.59654693]
["bitfinex","BTCUSD",1758831803631,0.31138701,109590.0,109580.0,0.59654693]
["bitfinex","BTCUSD",1758831804196,0.34914119,109590.0,109580.0,0.59654693]
["bitfinex","BTCUSD",1758831804820,0.3491425,109590.0,109580.0,0.59654693]
["bitfinex","BTCUSD",1758831805608,0.3491425,109590.0,109580.0,0.21422505]
["bitfinex","BTCUSD",1758831806017,0.5316409,109590.0,109580.0,0.21422505]
["bitfinex","BTCUSD",1758831806900,0.5316409,109590.0,109580.0,0.03171]
["bitfinex","BTCUSD",1758831807160,0.93100365,109590.0,109580.0,0.00403]
["bitfinex","BTCUSD",1758831807354,0.93100365,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1758831809152,0.931002,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1758831809812,0.18252886,109580.0,109560.0,0.30742606]
["bitfinex","BTCUSD",1758831809965,0.57975906,109580.0,109570.0,0.00214]
["bitfinex","BTCUSD",1758831810164,0.87619906,109580.0,109570.0,0.00214]
["bitfinex","BTCUSD",1758831810369,0.87619906,109580.0,109570.0,0.02523]
["bitfinex","BTCUSD",1758831810537,0.87619906,109580.0,109570.0,0.02842]
["bitfinex","BTCUSD",1758831810738,0.18253171,109570.0,109560.0,0.08947028]
["bitfinex","BTCUSD",1758831810986,0.19105131,109570.0,109560.0,0.11889028]
["bitfinex","BTCUSD",1758831811188,0.57337319,109570.0,109560.0,0.09580028]
["bitfinex","BTCUSD",1758831811514,0.19105131,109570.0,109560.0,0.11789028]
["bitfinex","BTCUSD",1758831812331,0.57337319,109570.0,109560.0,8.481e-05]
["bitfinex","BTCUSD",1758831812970,0.57337319,109570.0,109560.0,0.00208481]
["bitfinex","BTCUSD",1758831813392,0.67479834,109570.0,109560.0,0.00208481]
["bitfinex","BTCUSD",1758831813531,1.01479834,109570.0,109560.0,0.00208481]
["bitfinex","BTCUSD",1758831814200,1.01479834,109570.0,109560.0,8.481e-05]
["bitfinex","BTCUSD",1758831823795,0.63247646,109570.0,109560.0,0.00222481]
["bitfinex","BTCUSD",1758831824019,1.01479834,109570.0,109560.0,8.481e-05]
["bitfinex","BTCUSD",1758831825425,1.0147932,109570.0,109560.0,8.481e-05]
["bitfinex","BTCUSD",1758831826168,1.00841319,109570.0,109560.0,8.481e-05]
["bitfinex","BTCUSD",1758831826349,1.01479465,109570.0,109560.0,8.481e-05]
["bitfinex","BTCUSD",1758831827209,1.00841319,109570.0,109560.0,8.481e-05]
["bitfinex","BTCUSD",1758831827415,1.0147969,109570.0,109560.0,8.481e-05]
["bitfinex","BTCUSD",1758831828167,1.00841319,109570.0,109560.0,8.481e-05]
["bitfinex","BTCUSD",1758831829198,1.00841319,109570.0,109560.0,0.00222481]
["bitfinex","BTCUSD",1758831829399,1.00841319,109570.0,109560.0,8.481e-05]
["bitfinex","BTCUSD",1758831830630,0.81247255,109570.0,109560.0,8.481e-05]
["bitfinex","BTCUSD",1758831830825,0.99500426,109570.0,109560.0,8.481e-05]
["bitfinex","BTCUSD",1758831832811,0.99500426,109570.0,109560.0,0.00222481]
["bitfinex","BTCUSD",1758831833156,0.99500426,109570.0,109560.0,0.02531481]
["bitfinex","BTCUSD",1758831833364,0.99500426,109570.0,109560.0,0.02317481]
["bitfinex","BTCUSD",1758831834815,0.99500426,109570.0,109560.0,8.481e-05]
["bitfinex","BTCUSD",1758831839286,1.00139679,109570.0,109560.0,8.481e-05]
["bitfinex","BTCUSD",1758831839973,1.00139679,109570.0,109560.0,0.00211481]
["bitfinex","BTCUSD",1758831841529,1.00139679,109570.0,109560.0,0.00515481]
["bitfinex","BTCUSD",1758831841750,1.00139847,109570.0,109560.0,0.00515481]
["bitfinex","BTCUSD",1758831842135,1.00139847,109570.0,109560.0,0.02816481]
["bitfinex","BTCUSD",1758831842549,0.61907659,109570.0,109560.0,0.02816481]
["bitfinex","BTCUSD",1758831842750,1.12893234,109570.0,109560.0,0.02816481]
["bitfinex","BTCUSD",1758831843855,1.12893234,109570.0,109560.0,0.02515481]
["bitfinex","BTCUSD",1758831844059,1.12893234,109570.0,109560.0,0.02815481]
["bitfinex","BTCUSD",1758831845644,1.12893234,109570.0,109560.0,0.02515481]
["bitfinex","BTCUSD",1758831845849,1.12893234,109570.0,109560.0,0.02815481]
["bitfinex","BTCUSD",1758831846023,1.12893234,109570.0,109560.0,0.02515481]
["bitfinex","BTCUSD",1758831847255,0.79386167,109570.0,109560.0,8.481e-05]
["bitfinex","BTCUSD",1758831848092,0.28400592,109570.0,109560.0,0.00214481]
["bitfinex","BTCUSD",1758831848296,0.79386167,109570.0,109560.0,0.00514481]
["bitfinex","BTCUSD",1758831848657,0.79386167,109570.0,109560.0,0.03008481]
["bitfinex","BTCUSD",1758831849214,0.78746746,109570.0,109560.0,0.03008481]
["bitfinex","BTCUSD",1758831850293,0.8023968,109570.0,109560.0,0.03008481]
["bitfinex","BTCUSD",1758831850709,0.8023968,109570.0,109560.0,8.481e-05]
["bitfinex","BTCUSD",1758831850921,0.81637184,109570.0,109560.0,8.481e-05]
["bitfinex","BTCUSD",1758831851136,1.78226746,109570.0,109560.0,8.481e-05]
["bitfinex","BTCUSD",1758831851337,0.80706887,109570.0,109560.0,8.481e-05]
["bitfinex","BTCUSD",1758831851703,1.82678037,109570.0,109560.0,8.481e-05]
["bitfinex","BTCUSD",1758831851883,1.31692462,109570.0,109560.0,8.481e-05]
["bitfinex","BTCUSD",1758831853300,1.29027022,109570.0,109560.0,8.481e-05]
["bitfinex","BTCUSD",1758831853469,1.19519022,109570.0,109560.0,8.481e-05]
["bitfinex","BTCUSD",1758831853801,1.57265518,109570.0,109560.0,8.481e-05]
["bitfinex","BTCUSD",1758831854878,2.08251093,109570.0,109560.0,8.481e-05]
["bitfinex","BTCUSD",1758831855283,2.10916533,109570.0,109560.0,8.481e-05]
["bitfinex","BTCUSD",1758831855697,2.17929408,109570.0,109560.0,8.481e-05]
["bitfinex","BTCUSD",1758831855848,2.26800555,109570.0,109560.0,8.481e-05]
["bitfinex","BTCUSD",1758831857285,3.31479455,109570.0,109560.0,8.481e-05]
["bitfinex","BTCUSD",1758831858523,3.17088055,109570.0,109560.0,8.481e-05]
["bitfinex","BTCUSD",1758831858726,3.25103245,109570.0,109560.0,8.481e-05]
["bitfinex","BTCUSD",1758831858927,3.22127645,109570.0,109560.0,8.481e-05]
["bitfinex","BTCUSD",1758831860075,3.20186445,109570.0,109560.0,8.481e-05]
["bitfinex","BTCUSD",1758831861536,3.20180969,109570.0,109560.0,8.481e-05]
["bitfinex","BTCUSD",1758831863281,3.06559569,109570.0,109560.0,8.481e-05]
["bitfinex","BTCUSD",1758831865867,3.13922929,109570.0,109560.0,8.481e-05]
["bitfinex","BTCUSD",1758831866071,3.18922929,109570.0,109560.0,8.481e-05]
["bitfinex","BTCUSD",1758831867393,3.189194,109570.0,109560.0,8.481e-05]
["bitfinex","BTCUSD",1758831870375,3.2158484,109570.0,109560.0,8.481e-05]
["bitfinex","BTCUSD",1758831875380,3.2658484,109570.0,109560.0,8.481e-05]
["bitfinex","BTCUSD",1758831875781,3.26584751,109570.0,109560.0,8.481e-05]
["bitfinex","BTCUSD",1758831878139,8.31584751,109570.0,109560.0,8.481e-05]
["bitfinex","BTCUSD",1758831878355,8.34037162,109570.0,109560.0,8.481e-05]
["bitfinex","BTCUSD",1758831879195,8.34036687,109570.0,109560.0,8.481e-05]
["bitfinex","BTCUSD",1758831879986,8.34536687,109570.0,109560.0,8.481e-05]
["bitfinex","BTCUSD",1758831880349,8.34036687,109570.0,109560.0,8.481e-05]
["bitfinex","BTCUSD",1758831880760,8.34636687,109570.0,109560.0,8.481e-05]
["bitfinex","BTCUSD",1758831882369,8.31447367,109570.0,109560.0,8.481e-05]
["bitfinex","BTCUSD",1758831882586,8.34636533,109570.0,109560.0,8.481e-05]
["bitfinex","BTCUSD",1758831883962,7.57448533,109570.0,109560.0,8.481e-05]
["bitfinex","BTCUSD",1758831884195,8.07388122,109570.0,109560.0,8.481e-05]
["bitfinex","BTCUSD",1758831884430,0.18261504,109520.0,109510.0,0.07190838]
["bitfinex","BTCUSD",1758831884660,0.90129575,109520.0,109510.0,0.07445313]
["bitfinex","BTCUSD",1758831884889,1.08391079,109520.0,109510.0,0.07445313]
["bitfinex","BTCUSD",1758831885113,1.01625073,109520.0,109510.0,0.07445313]
["bitfinex","BTCUSD",1758831885303,1.11137073,109520.0,109510.0,0.07445313]
["bitfinex","BTCUSD",1758831885509,1.11137073,109520.0,109510.0,0.00294475]
["bitfinex","BTCUSD",1758831885850,0.60151498,109520.0,109510.0,0.18557647]
["bitfinex","BTCUSD",1758831886067,1.11137073,109520.0,109510.0,0.18757647]
["bitfinex","BTCUSD",1758831886286,1.11137073,109520.0,109510.0,0.00494475]
["bitfinex","BTCUSD",1758831886511,1.11137073,109520.0,109510.0,0.03183475]
["bitfinex","BTCUSD",1758831886736,1.14838038,109520.0,109510.0,0.21446647]
["bitfinex","BTCUSD",1758831889174,0.24708463,109520.0,109510.0,0.21446647]
["bitfinex","BTCUSD",1758831889601,0.54336463,109520.0,109510.0,0.21446647]
["bitfinex","BTCUSD",1758831890984,0.36074959,109520.0,109510.0,0.21446647]
["bitfinex","BTCUSD",1758831891145,0.54336463,109520.0,109510.0,0.21446647]
["bitfinex","BTCUSD",1758831893442,0.36074959,109520.0,109510.0,0.21446647]
["bitfinex","BTCUSD",1758831893889,0.32373994,109520.0,109510.0,0.21446647]
["bitfinex","BTCUSD",1758831894306,0.50635498,109520.0,109510.0,0.21446647]
["bitfinex","BTCUSD",1758831894521,0.54282426,109520.0,109510.0,0.21446647]
["bitfinex","BTCUSD",1758831895706,1.05268001,109520.0,109510.0,0.03183475]
["bitfinex","BTCUSD",1758831895933,1.05268001,109520.0,109510.0,0.21446647]
["bitfinex","BTCUSD",1758831897098,0.75640001,109520.0,109510.0,0.21446647]
["bitfinex","BTCUSD",1758831897305,1.14776001,109520.0,109510.0,0.21446647]
["bitfinex","BTCUSD",1758831897609,0.96514497,109520.0,109510.0,0.21446647]
["bitfinex","BTCUSD",1758831897832,0.24654426,109520.0,109510.0,0.21446647]
["bitfinex","BTCUSD",1758831898044,0.02745994,109520.0,109510.0,0.21446647]
["bitfinex","BTCUSD",1758831898255,0.02745994,109520.0,109510.0,0.81370769]
["bitfinex","BTCUSD",1758831898458,0.04595097,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1758831898666,0.36113161,109530.0,109520.0,0.21127504]
["bitfinex","BTCUSD",1758831898821,0.32369635,109530.0,109520.0,0.21127504]
["bitfinex","BTCUSD",1758831899599,0.32369635,109530.0,109520.0,0.21227504]
["bitfinex","BTCUSD",1758831900036,0.32369635,109530.0,109520.0,0.21127504]
["bitfinex","BTCUSD",1758831900285,0.29624,109530.0,109520.0,0.21127504]
["bitfinex","BTCUSD",1758831900845,0.29624,109530.0,109520.0,0.21327504]
["bitfinex","BTCUSD",1758831901726,0.49846748,109540.0,109520.0,0.21327504]
["bitfinex","BTCUSD",1758831901930,0.79107668,109540.0,109530.0,0.20924837]
["bitfinex","BTCUSD",1758831902137,1.08727668,109540.0,109530.0,0.21125837]
["bitfinex","BTCUSD",1758831903367,1.08727668,109540.0,109530.0,0.02866]
["bitfinex","BTCUSD",1758831903593,1.59913243,109540.0,109530.0,0.18460837]
["bitfinex","BTCUSD",1758831903830,1.59913243,109540.0,109530.0,0.02516]
["bitfinex","BTCUSD",1758831904071,1.59913243,109540.0,109530.0,0.21089837]
["bitfinex","BTCUSD",1758831904298,1.59713243,109540.0,109530.0,0.21289837]
["bitfinex","BTCUSD",1758831904525,1.20581243,109540.0,109530.0,0.21289837]
["bitfinex","BTCUSD",1758831904742,1.07853833,109540.0,109530.0,0.21289837]
["bitfinex","BTCUSD",1758831904958,1.46981833,109540.0,109530.0,0.21289837]
["bitfinex","BTCUSD",1758831905420,1.07853833,109540.0,109530.0,0.21289837]
["bitfinex","BTCUSD",1758831905642,1.19211663,109540.0,109530.0,0.21289837]
["bitfinex","BTCUSD",1758831905860,1.46981833,109540.0,109530.0,0.21289837]
["bitfinex","BTCUSD",1758831906039,1.07214952,109540.0,109530.0,0.21289837]
["bitfinex","BTCUSD",1758831906283,1.45491083,109540.0,109530.0,0.21289837]
["bitfinex","BTCUSD",1758831906933,1.35979083,109540.0,109530.0,0.21289837]
["bitfinex","BTCUSD",1758831907144,1.45491083,109540.0,109530.0,0.21289837]
["bitfinex","BTCUSD",1758831907593,1.17716913,109540.0,109530.0,0.21289837]
["bitfinex","BTCUSD",1758831907874,1.27228913,109540.0,109530.0,0.21289837]
["bitfinex","BTCUSD",1758831908607,1.45487083,109540.0,109530.0,0.21289837]
["bitfinex","BTCUSD",1758831909059,1.01487083,109540.0,109530.0,0.21289837]
["bitfinex","BTCUSD",1758831909299,1.01685083,109540.0,109530.0,0.00401]
["bitfinex","BTCUSD",1758831909520,1.01685083,109540.0,109530.0,0.18660837]
["bitfinex","BTCUSD",1758831909745,1.01685083,109540.0,109530.0,0.18974837]
["bitfinex","BTCUSD",1758831910010,1.01685083,109540.0,109530.0,0.21289837]
["bitfinex","BTCUSD",1758831910267,1.39943248,109540.0,109530.0,0.20975837]
["bitfinex","BTCUSD",1758831910561,1.01685083,109540.0,109530.0,0.02716]
["bitfinex","BTCUSD",1758831910792,1.40245248,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1758831911015,1.85419395,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1758831911246,1.86976917,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1758831912404,0.1826145,109530.0,109510.0,0.21891748]
["bitfinex","BTCUSD",1758831912646,0.86131669,109520.0,109510.0,0.21891748]
["bitfinex","BTCUSD",1758831912918,0.86131669,109520.0,109510.0,0.22088748]
["bitfinex","BTCUSD",1758831913633,0.86131669,109520.0,109510.0,0.22288748]
["bitfinex","BTCUSD",1758831914301,1.24889834,109520.0,109510.0,0.00086475]
["bitfinex","BTCUSD",1758831914518,0.86329669,109520.0,109510.0,0.00283475]
["bitfinex","BTCUSD",1758831914942,0.86329669,109520.0,109510.0,0.00597475]
["bitfinex","BTCUSD",1758831915395,0.89075537,109520.0,109510.0,0.18860647]
["bitfinex","BTCUSD",1758831915895,0.50817372,109520.0,109510.0,0.18860647]
["bitfinex","BTCUSD",1758831916115,0.89075537,109520.0,109510.0,0.19160647]
["bitfinex","BTCUSD",1758831916562,0.89075537,109520.0,109510.0,0.18860647]
["bitfinex","BTCUSD",1758831917019,0.89075537,109520.0,109510.0,0.19060647]
["bitfinex","BTCUSD",1758831917469,0.88877537,109520.0,109510.0,0.19060647]
["bitfinex","BTCUSD",1758831917701,0.89076537,109520.0,109510.0,0.19060647]
["bitfinex","BTCUSD",1758831918086,0.89076537,109520.0,109510.0,0.21375647]
["bitfinex","BTCUSD",1758831918702,0.88877537,109520.0,109510.0,0.21375647]
["bitfinex","BTCUSD",1758831919499,0.89076537,109520.0,109510.0,0.21375647]
["bitfinex","BTCUSD",1758831919704,0.89076537,109520.0,109510.0,0.02798475]
["bitfinex","BTCUSD",1758831920125,0.91379537,109520.0,109510.0,0.00286475]
["bitfinex","BTCUSD",1758831920334,0.91680537,109520.0,109510.0,0.00286475]
["bitfinex","BTCUSD",1758831920537,1.29938702,109520.0,109510.0,0.00286475]
["bitfinex","BTCUSD",1758831922546,0.53422372,109520.0,109510.0,0.00286475]
["bitfinex","BTCUSD",1758831922674,1.29938702,109520.0,109510.0,0.00286475]
["bitfinex","BTCUSD",1758831923517,1.27635702,109520.0,109510.0,0.00286475]
["bitfinex","BTCUSD",1758831923689,1.47748396,109520.0,109510.0,0.00286475]
["bitfinex","BTCUSD",1758831924108,1.38877249,109520.0,109510.0,0.00286475]
["bitfinex","BTCUSD",1758831925541,1.00619084,109520.0,109510.0,0.00286475]
["bitfinex","BTCUSD",1758831925781,0.62360919,109520.0,109510.0,0.00286475]
["bitfinex","BTCUSD",1758831926215,1.00619084,109520.0,109510.0,0.00286475]
["bitfinex","BTCUSD",1758831927061,0.62059919,109520.0,109510.0,0.00286475]
["bitfinex","BTCUSD",1758831927260,1.00318084,109520.0,109510.0,0.00286475]
["bitfinex","BTCUSD",1758831928235,1.00619084,109520.0,109510.0,0.00286475]
["bitfinex","BTCUSD",1758831928838,0.30144919,109520.0,109510.0,0.00497475]
["bitfinex","BTCUSD",1758831929051,1.07515084,109520.0,109510.0,0.03256475]
["bitfinex","BTCUSD",1758831931754,1.07515084,109520.0,109510.0,0.02942475]
["bitfinex","BTCUSD",1758831933161,0.21007372,109520.0,109510.0,0.3875564]
["bitfinex","BTCUSD",1758831933374,0.60115372,109520.0,109510.0,0.4151464]
["bitfinex","BTCUSD",1758831933573,0.60315372,109520.0,109510.0,0.03256475]
["bitfinex","BTCUSD",1758831933802,0.60315372,109520.0,109510.0,0.00497475]
["bitfinex","BTCUSD",1758831933995,0.62658372,109520.0,109510.0,0.00286475]
["bitfinex","BTCUSD",1758831934342,0.62658372,109520.0,109510.0,0.00497475]
["bitfinex","BTCUSD",1758831934757,1.00916537,109520.0,109510.0,0.00497475]
["bitfinex","BTCUSD",1758831934952,0.60315372,109520.0,109510.0,0.18760647]
["bitfinex","BTCUSD",1758831935082,0.98573537,109520.0,109510.0,0.21519647]
["bitfinex","BTCUSD",1758831935497,0.98373537,109520.0,109510.0,0.21519647]
["bitfinex","BTCUSD",1758831936182,0.98373537,109520.0,109510.0,0.03256475]
["bitfinex","BTCUSD",1758831936767,0.98574537,109520.0,109510.0,0.03256475]
["bitfinex","BTCUSD",1758831937419,0.98574537,109520.0,109510.0,0.00497475]
["bitfinex","BTCUSD",1758831937919,0.98574537,109520.0,109510.0,0.02942475]
["bitfinex","BTCUSD",1758831938117,0.98574537,109520.0,109510.0,0.03256475]
["bitfinex","BTCUSD",1758831938975,0.98574537,109520.0,109510.0,0.00497475]
["bitfinex","BTCUSD",1758831940588,0.60316372,109520.0,109510.0,0.00497475]
["bitfinex","BTCUSD",1758831940795,0.98574537,109520.0,109510.0,0.00497475]
["bitfinex","BTCUSD",1758831941590,0.60316372,109520.0,109510.0,0.00497475]
["bitfinex","BTCUSD",1758831941758,0.98574537,109520.0,109510.0,0.00497475]
["bitfinex","BTCUSD",1758831942882,0.79910165,109520.0,109510.0,0.00497475]
["bitfinex","BTCUSD",1758831943078,0.98171669,109520.0,109510.0,0.00286475]
["bitfinex","BTCUSD",1758831943285,0.98574834,109520.0,109510.0,0.00286475]
["bitfinex","BTCUSD",1758831943937,0.98574834,109520.0,109510.0,0.18760647]
["bitfinex","BTCUSD",1758831944154,0.60316669,109520.0,109510.0,0.19074647]
["bitfinex","BTCUSD",1758831944339,0.21007669,109520.0,109510.0,0.19074647]
["bitfinex","BTCUSD",1758831944552,0.41842165,109520.0,109510.0,0.59777812]
["bitfinex","BTCUSD",1758831945309,0.02746165,109520.0,109510.0,0.59777812]
["bitfinex","BTCUSD",1758831945515,0.29584,109520.0,109510.0,0.59777812]
["bitfinex","BTCUSD",1758831946783,0.02745766,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1758831947007,0.26867686,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1758831947221,0.69344681,109540.0,109530.0,0.21229837]
["bitfinex","BTCUSD",1758831947421,0.67639425,109540.0,109530.0,0.21229837]
["bitfinex","BTCUSD",1758831948056,0.85897595,109540.0,109530.0,0.21229837]
["bitfinex","BTCUSD",1758831948260,1.2415576,109540.0,109530.0,0.21229837]
["bitfinex","BTCUSD",1758831948667,0.85897595,109540.0,109530.0,0.21229837]
["bitfinex","BTCUSD",1758831948885,0.67639425,109540.0,109530.0,0.21229837]
["bitfinex","BTCUSD",1758831949227,0.66999946,109540.0,109530.0,0.21229837]
["bitfinex","BTCUSD",1758831949538,0.85358116,109540.0,109530.0,0.21229837]
["bitfinex","BTCUSD",1758831949728,1.23616281,109540.0,109530.0,0.21229837]
["bitfinex","BTCUSD",1758831949927,1.05358111,109540.0,109530.0,0.21229837]
["bitfinex","BTCUSD",1758831950132,1.23616281,109540.0,109530.0,0.21229837]
["bitfinex","BTCUSD",1758831950753,1.23516281,109540.0,109530.0,0.21229837]
["bitfinex","BTCUSD",1758831951238,1.22663653,109540.0,109530.0,0.21429837]
["bitfinex","BTCUSD",1758831951430,0.83571653,109540.0,109530.0,0.21429837]
["bitfinex","BTCUSD",1758831951712,1.22659653,109540.0,109530.0,0.21429837]
["bitfinex","BTCUSD",1758831952545,0.56631318,109540.0,109530.0,0.21429837]
["bitfinex","BTCUSD",1758831952757,1.04401483,109540.0,109530.0,0.21429837]
["bitfinex","BTCUSD",1758831952993,0.66143318,109540.0,109530.0,0.21429837]
["bitfinex","BTCUSD",1758831953198,1.04401483,109540.0,109530.0,0.21429837]
["bitfinex","BTCUSD",1758831953417,1.22659653,109540.0,109530.0,0.21429837]
["bitfinex","BTCUSD",1758831954054,1.04401483,109540.0,109530.0,0.21429837]
["bitfinex","BTCUSD",1758831955940,1.22659653,109540.0,109530.0,0.21429837]
["bitfinex","BTCUSD",1758831956973,1.04401483,109540.0,109530.0,0.21429837]
["bitfinex","BTCUSD",1758831958262,0.23860804,109540.0,109530.0,0.18984837]
["bitfinex","BTCUSD",1758831958439,0.50683288,109540.0,109530.0,0.21370837]
["bitfinex","BTCUSD",1758831959294,0.53886788,109540.0,109530.0,0.21370837]
["bitfinex","BTCUSD",1758831959501,0.72342958,109540.0,109530.0,0.21370837]
["bitfinex","BTCUSD",1758831959677,0.54084788,109540.0,109530.0,0.21056837]
["bitfinex","BTCUSD",1758831959895,0.72338958,109540.0,109530.0,0.21352837]
["bitfinex","BTCUSD",1758831960393,0.72338958,109540.0,109530.0,0.21056837]
["bitfinex","BTCUSD",1758831960612,0.54080788,109540.0,109530.0,0.21352837]
["bitfinex","BTCUSD",1758831961276,0.72338958,109540.0,109530.0,0.21056837]
["bitfinex","BTCUSD",1758831961482,0.72338958,109540.0,109530.0,0.21352837]
["bitfinex","BTCUSD",1758831961632,0.42774958,109540.0,109530.0,0.21352837]
["bitfinex","BTCUSD",1758831961827,0.54076788,109540.0,109530.0,0.21352837]
["bitfinex","BTCUSD",1758831962162,0.72334958,109540.0,109530.0,0.21352837]
["bitfinex","BTCUSD",1758831962369,0.49566869,109540.0,109530.0,0.21352837]
["bitfinex","BTCUSD",1758831962576,0.31308699,109540.0,109530.0,0.21352837]
["bitfinex","BTCUSD",1758831963424,0.49566869,109540.0,109530.0,0.21352837]
["bitfinex","BTCUSD",1758831963868,0.87825034,109540.0,109530.0,0.18459837]
["bitfinex","BTCUSD",1758831964046,0.90150034,109540.0,109530.0,0.18459837]
["bitfinex","BTCUSD",1758831964666,0.51891869,109540.0,109530.0,0.18459837]
["bitfinex","BTCUSD",1758831964882,0.49562869,109540.0,109530.0,0.21071837]
["bitfinex","BTCUSD",1758831965646,0.49562869,109540.0,109530.0,0.18670837]
["bitfinex","BTCUSD",1758831967724,0.49562869,109540.0,109530.0,0.21071837]
["bitfinex","BTCUSD",1758831969435,0.49562869,109540.0,109530.0,0.21364837]
["bitfinex","BTCUSD",1758831969650,0.31106699,109540.0,109530.0,0.21364837]
["bitfinex","BTCUSD",1758831969854,0.29556,109540.0,109530.0,0.21364837]
["bitfinex","BTCUSD",1758831970102,0.4781417,109540.0,109530.0,0.21364837]
["bitfinex","BTCUSD",1758831970969,0.50459248,109540.0,109530.0,0.21364837]
["bitfinex","BTCUSD",1758831971782,0.32201078,109540.0,109530.0,0.21364837]
["bitfinex","BTCUSD",1758831972759,0.50459248,109540.0,109530.0,0.21364837]
["bitfinex","BTCUSD",1758831972962,0.50657248,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1758831973329,0.50959248,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1758831973530,1.01963532,109540.0,109530.0,0.18459837]
["bitfinex","BTCUSD",1758831973915,1.04292532,109540.0,109530.0,0.18459837]
["bitfinex","BTCUSD",1758831974280,0.5414132,109540.0,109530.0,0.18459837]
["bitfinex","BTCUSD",1758831975091,0.5383932,109540.0,109530.0,0.18459837]
["bitfinex","BTCUSD",1758831976453,0.3325215,109540.0,109530.0,0.18963837]
["bitfinex","BTCUSD",1758831976653,0.3325215,109540.0,109530.0,0.21364837]
["bitfinex","BTCUSD",1758831976955,0.3305415,109540.0,109530.0,0.21364837]
["bitfinex","BTCUSD",1758831977302,0.33694385,109540.0,109530.0,0.21364837]
["bitfinex","BTCUSD",1758831977657,0.30393072,109540.0,109530.0,0.21364837]
["bitfinex","BTCUSD",1758831978959,0.48849242,109540.0,109530.0,0.21364837]
["bitfinex","BTCUSD",1758831979173,0.49489522,109540.0,109530.0,0.21364837]
["bitfinex","BTCUSD",1758831979606,0.49485522,109540.0,109530.0,0.21364837]
["bitfinex","BTCUSD",1758831979827,0.49485522,109540.0,109530.0,0.21071837]
["bitfinex","BTCUSD",1758831980051,0.52146771,109540.0,109530.0,0.21071837]
["bitfinex","BTCUSD",1758831980240,0.22610771,109540.0,109530.0,0.18670837]
["bitfinex","BTCUSD",1758831980416,0.51228771,109540.0,109530.0,0.18670837]
["bitfinex","BTCUSD",1758831981471,0.50588491,109540.0,109530.0,0.18670837]
["bitfinex","BTCUSD",1758831986082,0.50588491,109540.0,109530.0,0.00411]
["bitfinex","BTCUSD",1758831986282,0.50588491,109540.0,109530.0,0.18459837]
["bitfinex","BTCUSD",1758831987750,0.50588491,109540.0,109530.0,0.18670837]
["bitfinex","BTCUSD",1758831987960,0.50588491,109540.0,109530.0,0.21046837]
["bitfinex","BTCUSD",1758831988616,0.50588491,109540.0,109530.0,0.18670837]
["bitfinex","BTCUSD",1758831988847,0.50588491,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1758831989071,0.50588491,109540.0,109530.0,0.18459837]
["bitfinex","BTCUSD",1758831989740,0.50588491,109540.0,109530.0,0.18670837]
["bitfinex","BTCUSD",1758831990414,0.30186212,109540.0,109530.0,0.18670837]
["bitfinex","BTCUSD",1758831990851,0.32901054,109540.0,109530.0,0.18670837]
["bitfinex","BTCUSD",1758831992190,0.32901054,109540.0,109530.0,0.18459837]
["bitfinex","BTCUSD",1758831992398,0.32901054,109540.0,109530.0,0.18670837]
["bitfinex","BTCUSD",1758831994188,0.35211054,109540.0,109530.0,0.18670837]
["bitfinex","BTCUSD",1758831994456,0.32901054,109540.0,109530.0,0.18670837]
["bitfinex","BTCUSD",1758831995564,0.32901054,109540.0,109530.0,0.00411]
["bitfinex","BTCUSD",1758831995769,0.32901054,109540.0,109530.0,0.18670837]
["bitfinex","BTCUSD",1758831996546,0.32901054,109540.0,109530.0,0.21348837]
["bitfinex","BTCUSD",1758831998552,0.32901054,109540.0,109530.0,0.18670837]
["bitfinex","BTCUSD",1758831999738,0.44877937,109540.0,109530.0,0.18670837]
["bitfinex","BTCUSD",1758832001338,0.44877937,109540.0,109530.0,0.00411]
["bitfinex","BTCUSD",1758832001520,0.44877937,109540.0,109530.0,0.18670837]
["bitfinex","BTCUSD",1758832002361,0.98297221,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1758832002563,0.98466221,109540.0,109530.0,0.18459837]
["bitfinex","BTCUSD",1758832002719,0.98361221,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1758832002926,0.98361221,109540.0,109530.0,0.18459837]
["bitfinex","BTCUSD",1758832003480,0.98361221,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1758832003684,0.98466221,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1758832006531,0.98361221,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1758832006984,0.98466221,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1758832008996,0.98361221,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1758832009200,0.47356937,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1758832009402,0.98361221,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1758832009606,0.98466221,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1758832009731,0.47356937,109540.0,109530.0,0.18670837]
["bitfinex","BTCUSD",1758832010189,0.47356937,109540.0,109530.0,0.18459837]
["bitfinex","BTCUSD",1758832011419,0.15538937,109540.0,109530.0,0.18670837]
["bitfinex","BTCUSD",1758832011626,0.32206842,109540.0,109530.0,0.21348837]
["bitfinex","BTCUSD",1758832012067,0.50465012,109540.0,109530.0,0.21348837]
["bitfinex","BTCUSD",1758832012828,0.32206842,109540.0,109530.0,0.21348837]
["bitfinex","BTCUSD",1758832013068,0.50465012,109540.0,109530.0,0.21348837]
["bitfinex","BTCUSD",1758832014166,0.21002425,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758832014369,0.21002425,109550.0,109540.0,0.00513]
["bitfinex","BTCUSD",1758832014370,0.60852928,109550.0,109540.0,0.00513]
["bitfinex","BTCUSD",1758832014608,0.61021928,109550.0,109540.0,0.00211]
["bitfinex","BTCUSD",1758832014823,0.61662789,109550.0,109530.0,0.21137837]
["bitfinex","BTCUSD",1758832015028,0.61662789,109550.0,109530.0,0.20937837]
["bitfinex","BTCUSD",1758832015259,0.63972789,109550.0,109530.0,0.20937837]
["bitfinex","BTCUSD",1758832015495,0.63331928,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758832015694,0.24335928,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758832015910,0.31533928,109550.0,109540.0,0.1846917]
["bitfinex","BTCUSD",1758832016144,0.61017928,109550.0,109540.0,0.1846917]
["bitfinex","BTCUSD",1758832016857,0.61017928,109550.0,109540.0,0.00211]
["bitfinex","BTCUSD",1758832017087,1.11167709,109550.0,109530.0,0.20937837]
["bitfinex","BTCUSD",1758832017788,0.1825817,109540.0,109530.0,0.20937837]
["bitfinex","BTCUSD",1758832017990,0.1825817,109540.0,109530.0,0.21134837]
["bitfinex","BTCUSD",1758832018294,1.13659452,109550.0,109530.0,0.21134837]
["bitfinex","BTCUSD",1758832018496,0.51004284,109540.0,109530.0,0.21134837]
["bitfinex","BTCUSD",1758832018713,1.16032452,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758832018886,1.13659452,109550.0,109540.0,0.1845517]
["bitfinex","BTCUSD",1758832019025,1.13659452,109550.0,109540.0,0.1875017]
["bitfinex","BTCUSD",1758832019237,1.13658999,109550.0,109540.0,0.1875017]
["bitfinex","BTCUSD",1758832021251,0.05406212,109550.0,109540.0,0.1875017]
["bitfinex","BTCUSD",1758832021463,0.02660743,109550.0,109540.0,0.2120617]
["bitfinex","BTCUSD",1758832021659,0.73499038,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758832021869,1.02975038,109560.0,109550.0,0.21204503]
["bitfinex","BTCUSD",1758832022109,0.84720111,109560.0,109550.0,0.21204503]
["bitfinex","BTCUSD",1758832022355,0.0274518,109560.0,109550.0,0.21204503]
["bitfinex","BTCUSD",1758832022598,0.32177368,109560.0,109550.0,0.21204503]
["bitfinex","BTCUSD",1758832022820,0.32182005,109560.0,109550.0,0.21204503]
["bitfinex","BTCUSD",1758832023265,0.32282005,109560.0,109550.0,0.21204503]
["bitfinex","BTCUSD",1758832023494,0.50536842,109560.0,109550.0,0.21204503]
["bitfinex","BTCUSD",1758832023719,1.01441126,109560.0,109550.0,0.21204503]
["bitfinex","BTCUSD",1758832024190,0.83186289,109560.0,109550.0,0.21504503]
["bitfinex","BTCUSD",1758832024626,1.01441126,109560.0,109550.0,0.21504503]
["bitfinex","BTCUSD",1758832025251,0.83186289,109560.0,109550.0,0.21504503]
["bitfinex","BTCUSD",1758832026571,0.70423541,109560.0,109550.0,0.21504503]
["bitfinex","BTCUSD",1758832028366,0.02706005,109560.0,109550.0,0.21504503]
["bitfinex","BTCUSD",1758832028566,0.70415541,109560.0,109550.0,0.21504503]
["bitfinex","BTCUSD",1758832028702,0.29472637,109560.0,109550.0,0.21504503]
["bitfinex","BTCUSD",1758832028906,0.67714173,109560.0,109550.0,0.21504503]
["bitfinex","BTCUSD",1758832029733,0.29468637,109560.0,109550.0,0.21504503]
["bitfinex","BTCUSD",1758832030465,0.67710173,109560.0,109550.0,0.21504503]
["bitfinex","BTCUSD",1758832031387,0.71236831,109560.0,109550.0,0.21504503]
["bitfinex","BTCUSD",1758832031908,0.67710173,109560.0,109550.0,0.21504503]
["bitfinex","BTCUSD",1758832032109,0.38246173,109560.0,109550.0,0.21504503]
["bitfinex","BTCUSD",1758832032447,0.67706173,109560.0,109550.0,0.21504503]
["bitfinex","BTCUSD",1758832037062,0.67980173,109560.0,109550.0,0.18556503]
["bitfinex","BTCUSD",1758832037359,1.26862546,109560.0,109550.0,0.18556503]
["bitfinex","BTCUSD",1758832037799,1.26862546,109560.0,109550.0,0.003]
["bitfinex","BTCUSD",1758832038020,1.38478715,109560.0,109550.0,0.003]
["bitfinex","BTCUSD",1758832038243,1.85658798,109560.0,109550.0,0.003]
["bitfinex","BTCUSD",1758832038473,2.19658798,109560.0,109550.0,0.003]
["bitfinex","BTCUSD",1758832039816,0.18257608,109550.0,109530.0,0.19172657]
["bitfinex","BTCUSD",1758832040028,0.11894,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758832040235,0.59763503,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758832040463,0.62508837,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758832041322,1.00750373,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758832041751,0.61798373,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758832041954,0.91242373,109550.0,109540.0,0.1845817]
["bitfinex","BTCUSD",1758832043635,0.88856373,109550.0,109540.0,0.1845817]
["bitfinex","BTCUSD",1758832043845,0.88856373,109550.0,109540.0,0.1865417]
["bitfinex","BTCUSD",1758832044043,0.91242373,109550.0,109540.0,0.1865417]
["bitfinex","BTCUSD",1758832044252,0.91242373,109550.0,109540.0,0.1845817]
["bitfinex","BTCUSD",1758832045498,0.7059987,109550.0,109540.0,0.1865417]
["bitfinex","BTCUSD",1758832045674,0.88687373,109550.0,109540.0,0.2143917]
["bitfinex","BTCUSD",1758832045871,0.88856373,109550.0,109540.0,0.2143917]
["bitfinex","BTCUSD",1758832046042,0.7059987,109550.0,109540.0,0.2143917]
["bitfinex","BTCUSD",1758832046249,0.88856373,109550.0,109540.0,0.2143917]
["bitfinex","BTCUSD",1758832046860,0.4098687,109550.0,109540.0,0.1896217]
["bitfinex","BTCUSD",1758832047066,0.7042287,109550.0,109540.0,0.2124317]
["bitfinex","BTCUSD",1758832048097,0.88679373,109550.0,109540.0,0.2124317]
["bitfinex","BTCUSD",1758832048312,0.7042287,109550.0,109540.0,0.2093517]
["bitfinex","BTCUSD",1758832048566,0.7042287,109550.0,109540.0,0.2122817]
["bitfinex","BTCUSD",1758832048916,0.67677536,109550.0,109540.0,0.2122817]
["bitfinex","BTCUSD",1758832052919,0.02749782,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758832053138,0.02749782,109560.0,109550.0,0.21031503]
["bitfinex","BTCUSD",1758832053139,0.29432637,109560.0,109550.0,0.21031503]
["bitfinex","BTCUSD",1758832053338,0.67674173,109560.0,109550.0,0.21031503]
["bitfinex","BTCUSD",1758832053793,0.38246173,109560.0,109550.0,0.21031503]
["bitfinex","BTCUSD",1758832053996,0.67670173,109560.0,109550.0,0.21031503]
["bitfinex","BTCUSD",1758832055545,0.29428637,109560.0,109550.0,0.21031503]
["bitfinex","BTCUSD",1758832055756,4.637e-05,109560.0,109550.0,0.21231503]
["bitfinex","BTCUSD",1758832055945,0.29428637,109560.0,109550.0,0.21231503]
["bitfinex","BTCUSD",1758832056664,0.29428637,109560.0,109550.0,0.2997005]
["bitfinex","BTCUSD",1758832057077,0.29428637,109560.0,109550.0,0.3027005]
["bitfinex","BTCUSD",1758832059737,0.29420637,109560.0,109550.0,0.68511586]
["bitfinex","BTCUSD",1758832059928,0.29420637,109560.0,109550.0,0.71256194]
["bitfinex","BTCUSD",1758832061024,4.637e-05,109560.0,109550.0,1.00672194]
["bitfinex","BTCUSD",1758832061960,4.637e-05,109560.0,109550.0,0.62430658]
["bitfinex","BTCUSD",1758832062168,4.637e-05,109560.0,109550.0,1.00672194]
["bitfinex","BTCUSD",1758832063073,4.637e-05,109560.0,109550.0,0.62430658]
["bitfinex","BTCUSD",1758832063317,0.38415173,109560.0,109550.0,0.59856658]
["bitfinex","BTCUSD",1758832064018,0.38415173,109560.0,109550.0,0.30440658]
["bitfinex","BTCUSD",1758832064250,0.97329546,109560.0,109550.0,0.18556503]
["bitfinex","BTCUSD",1758832065422,0.97329546,109560.0,109550.0,0.003]
["bitfinex","BTCUSD",1758832066344,0.18256503,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758832066565,0.88384039,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758832066782,0.70127536,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758832067248,0.31886,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758832067587,0.67814536,109550.0,109540.0,0.1845917]
["bitfinex","BTCUSD",1758832067806,0.67814536,109550.0,109540.0,0.1875217]
["bitfinex","BTCUSD",1758832068024,0.29573,109550.0,109540.0,0.1875217]
["bitfinex","BTCUSD",1758832068213,0.29404,109550.0,109540.0,0.2103317]
["bitfinex","BTCUSD",1758832068686,0.29404,109550.0,109540.0,0.2133317]
["bitfinex","BTCUSD",1758832070860,0.29404637,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758832071086,0.46003719,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758832071336,0.66740556,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758832072010,0.66740556,109560.0,109550.0,0.18456503]
["bitfinex","BTCUSD",1758832074140,0.48485719,109560.0,109550.0,0.18456503]
["bitfinex","BTCUSD",1758832074787,0.66740556,109560.0,109550.0,0.18456503]
["bitfinex","BTCUSD",1758832075000,0.48485719,109560.0,109550.0,0.18456503]
["bitfinex","BTCUSD",1758832075417,0.66740556,109560.0,109550.0,0.18657503]
["bitfinex","BTCUSD",1758832075653,0.66740556,109560.0,109550.0,0.18456503]
["bitfinex","BTCUSD",1758832076617,0.48485719,109560.0,109550.0,0.18456503]
["bitfinex","BTCUSD",1758832077229,0.66740556,109560.0,109550.0,0.18456503]
["bitfinex","BTCUSD",1758832077637,0.2849902,109560.0,109550.0,0.18456503]
["bitfinex","BTCUSD",1758832077847,0.66740556,109560.0,109550.0,0.18456503]
["bitfinex","BTCUSD",1758832078870,0.48485719,109560.0,109550.0,0.18456503]
["bitfinex","BTCUSD",1758832079087,0.46172719,109560.0,109550.0,0.18975503]
["bitfinex","BTCUSD",1758832079284,0.46003719,109560.0,109550.0,0.18975503]
["bitfinex","BTCUSD",1758832079452,0.46003719,109560.0,109550.0,0.21315503]
["bitfinex","BTCUSD",1758832080113,0.06284274,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758832080337,0.7407881,109570.0,109560.0,0.21113837]
["bitfinex","BTCUSD",1758832080540,0.4452581,109570.0,109560.0,0.21113837]
["bitfinex","BTCUSD",1758832080747,0.41781072,109570.0,109560.0,0.21113837]
["bitfinex","BTCUSD",1758832080964,0.71161072,109570.0,109560.0,0.21113837]
["bitfinex","BTCUSD",1758832081674,0.2938,109570.0,109560.0,0.21113837]
["bitfinex","BTCUSD",1758832082423,0.2938,109570.0,109560.0,0.21313837]
["bitfinex","BTCUSD",1758832082920,0.62497349,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758832083140,0.92899734,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758832083368,0.63519734,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758832083596,0.92895734,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758832083856,0.96561674,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758832084272,0.95708289,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758832084817,0.66332289,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758832085038,0.95708289,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758832085967,0.96561524,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758832086708,1.09291706,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758832087379,1.09291691,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758832088152,0.61664186,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758832088384,1.08375116,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758832089308,1.07521881,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758832089540,0.89270376,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758832089806,1.07521881,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758832090018,0.89270376,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758832090311,1.07521881,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758832092188,0.89270376,109580.0,109570.0,0.18462171]
["bitfinex","BTCUSD",1758832092402,0.89270376,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758832093134,1.07521881,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758832093903,0.0366594,109580.0,109570.0,0.18780171]
["bitfinex","BTCUSD",1758832094108,0.3302194,109580.0,109570.0,0.21034171]
["bitfinex","BTCUSD",1758832094322,0.29356,109580.0,109570.0,0.21034171]
["bitfinex","BTCUSD",1758832096644,0.33086927,109580.0,109570.0,0.21034171]
["bitfinex","BTCUSD",1758832096887,0.05029467,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758832097097,0.34558945,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758832097524,0.85530663,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758832097747,1.03780503,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758832098005,1.03880503,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758832098217,1.01136036,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758832098428,1.01036036,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758832098761,1.04751184,109590.0,109580.0,0.18451505]
["bitfinex","BTCUSD",1758832099385,1.05604013,109590.0,109580.0,0.18451505]
["bitfinex","BTCUSD",1758832100007,1.05604013,109590.0,109580.0,0.18660505]
["bitfinex","BTCUSD",1758832100420,1.04751184,109590.0,109580.0,0.18660505]
["bitfinex","BTCUSD",1758832100559,0.73114184,109590.0,109580.0,0.18660505]
["bitfinex","BTCUSD",1758832100766,1.02293184,109590.0,109580.0,0.21232505]
["bitfinex","BTCUSD",1758832101185,1.02462184,109590.0,109580.0,0.18451505]
["bitfinex","BTCUSD",1758832101479,0.53775466,109590.0,109580.0,0.18660505]
["bitfinex","BTCUSD",1758832101669,1.04747184,109590.0,109580.0,0.18660505]
["bitfinex","BTCUSD",1758832101884,1.04747184,109590.0,109580.0,0.18451505]
["bitfinex","BTCUSD",1758832104727,1.04747184,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1758832104946,1.05704959,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1758832105163,1.05599959,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1758832105378,1.05599959,109590.0,109580.0,0.18451505]
["bitfinex","BTCUSD",1758832105792,1.05599959,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1758832106403,1.05704959,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1758832106759,1.05704959,109590.0,109580.0,0.18451505]
["bitfinex","BTCUSD",1758832106961,1.05704959,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1758832107501,1.05704959,109590.0,109580.0,0.18451505]
["bitfinex","BTCUSD",1758832107703,1.05599959,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1758832109711,1.05704959,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1758832109887,1.14643506,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1758832110296,1.15283453,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1758832110496,0.18253171,109570.0,109560.0,0.19166911]
["bitfinex","BTCUSD",1758832110697,0.98552889,109570.0,109560.0,0.19166911]
["bitfinex","BTCUSD",1758832110900,0.98552889,109570.0,109560.0,0.19689911]
["bitfinex","BTCUSD",1758832111789,0.80299718,109570.0,109560.0,0.19689911]
["bitfinex","BTCUSD",1758832112330,0.29328,109570.0,109560.0,0.21977911]
["bitfinex","BTCUSD",1758832112764,0.29328,109570.0,109560.0,0.22277911]
["bitfinex","BTCUSD",1758832116328,0.47581171,109570.0,109560.0,0.22277911]
["bitfinex","BTCUSD",1758832116551,0.47581171,109570.0,109560.0,0.19989911]
["bitfinex","BTCUSD",1758832116552,0.47750171,109570.0,109560.0,0.19989911]
["bitfinex","BTCUSD",1758832116713,0.29497,109570.0,109560.0,0.22277911]
["bitfinex","BTCUSD",1758832116908,0.29328,109570.0,109560.0,0.22277911]
["bitfinex","BTCUSD",1758832118674,0.29328,109570.0,109560.0,0.19989911]
["bitfinex","BTCUSD",1758832118922,0.29328,109570.0,109560.0,0.22277911]
["bitfinex","BTCUSD",1758832120330,0.47581171,109570.0,109560.0,0.22277911]
["bitfinex","BTCUSD",1758832120951,0.29328,109570.0,109560.0,0.22277911]
["bitfinex","BTCUSD",1758832121379,0.11299018,109570.0,109560.0,0.22277911]
["bitfinex","BTCUSD",1758832125904,0.63079402,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758832126115,0.92552402,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758832126753,0.22885958,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758832126969,0.3387718,109590.0,109580.0,0.21062505]
["bitfinex","BTCUSD",1758832127185,0.5212702,109590.0,109580.0,0.21062505]
["bitfinex","BTCUSD",1758832127411,0.3387718,109590.0,109580.0,0.21062505]
["bitfinex","BTCUSD",1758832127838,0.5212702,109590.0,109580.0,0.21062505]
["bitfinex","BTCUSD",1758832128280,0.84848898,109590.0,109580.0,0.21062505]
["bitfinex","BTCUSD",1758832128566,1.03098738,109590.0,109580.0,0.21062505]
["bitfinex","BTCUSD",1758832129785,1.03098738,109590.0,109580.0,0.21262505]
["bitfinex","BTCUSD",1758832130341,1.03267738,109590.0,109580.0,0.21262505]
["bitfinex","BTCUSD",1758832130966,1.03098738,109590.0,109580.0,0.21262505]
["bitfinex","BTCUSD",1758832131627,1.03267738,109590.0,109580.0,0.21262505]
["bitfinex","BTCUSD",1758832133071,0.73967738,109590.0,109580.0,0.21262505]
["bitfinex","BTCUSD",1758832133273,1.03263738,109590.0,109580.0,0.21262505]
["bitfinex","BTCUSD",1758832133731,1.03263738,109590.0,109580.0,0.0269]
["bitfinex","BTCUSD",1758832134323,1.03263738,109590.0,109580.0,0.18653505]
["bitfinex","BTCUSD",1758832135528,1.03263738,109590.0,109580.0,0.00402]
["bitfinex","BTCUSD",1758832135730,1.03263738,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1758832138748,1.03368738,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1758832138949,0.5241802,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1758832139160,1.03389738,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1758832141085,0.5231302,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1758832141299,1.03389738,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1758832142552,1.03284738,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1758832142754,1.03263738,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1758832144607,1.03389738,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1758832146732,0.90518406,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1758832149581,0.1825817,109540.0,109530.0,0.00301]
["bitfinex","BTCUSD",1758832149834,1.23982942,109540.0,109520.0,0.20986414]
["bitfinex","BTCUSD",1758832150013,0.85756556,109540.0,109520.0,0.29924961]
["bitfinex","BTCUSD",1758832150184,0.67498386,109540.0,109530.0,0.21183837]
["bitfinex","BTCUSD",1758832150582,0.85756556,109540.0,109530.0,0.21183837]
["bitfinex","BTCUSD",1758832150785,0.29272,109540.0,109530.0,0.21230312]
["bitfinex","BTCUSD",1758832151103,0.29272,109540.0,109530.0,0.21530312]
["bitfinex","BTCUSD",1758832151353,0.29272,109540.0,109530.0,0.21230312]
["bitfinex","BTCUSD",1758832151742,0.4753017,109540.0,109530.0,0.21530312]
["bitfinex","BTCUSD",1758832151900,0.29272,109540.0,109530.0,0.21530312]
["bitfinex","BTCUSD",1758832152302,0.29272,109540.0,109530.0,0.59756698]
["bitfinex","BTCUSD",1758832153552,0.85750889,109550.0,109530.0,0.59756698]
["bitfinex","BTCUSD",1758832153752,0.85750889,109550.0,109540.0,0.22808987]
["bitfinex","BTCUSD",1758832153965,0.85750889,109550.0,109540.0,0.2118217]
["bitfinex","BTCUSD",1758832154421,0.47524503,109550.0,109540.0,0.2118217]
["bitfinex","BTCUSD",1758832154586,0.85750889,109550.0,109540.0,0.2118217]
["bitfinex","BTCUSD",1758832155581,0.85750889,109550.0,109540.0,0.2128217]
["bitfinex","BTCUSD",1758832155778,0.67494386,109550.0,109540.0,0.2128217]
["bitfinex","BTCUSD",1758832157452,0.69643312,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758832157665,0.98911312,109560.0,109550.0,0.21180503]
["bitfinex","BTCUSD",1758832158103,0.60684926,109560.0,109550.0,0.21180503]
["bitfinex","BTCUSD",1758832158311,0.96165964,109560.0,109550.0,0.21180503]
["bitfinex","BTCUSD",1758832160534,0.96334964,109560.0,109550.0,0.02924]
["bitfinex","BTCUSD",1758832160748,1.3456135,109560.0,109550.0,0.21180503]
["bitfinex","BTCUSD",1758832160957,1.3456135,109560.0,109550.0,0.02924]
["bitfinex","BTCUSD",1758832161591,0.18256503,109550.0,109540.0,0.2098317]
["bitfinex","BTCUSD",1758832161802,0.38226386,109550.0,109540.0,0.2118217]
["bitfinex","BTCUSD",1758832161947,0.56482889,109550.0,109540.0,0.2118217]
["bitfinex","BTCUSD",1758832163837,0.57939578,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758832164054,1.3439235,109560.0,109550.0,0.21180503]
["bitfinex","BTCUSD",1758832164292,0.57942576,109560.0,109550.0,0.21180503]
["bitfinex","BTCUSD",1758832164500,1.34395348,109560.0,109550.0,0.21180503]
["bitfinex","BTCUSD",1758832167778,1.34564348,109560.0,109550.0,0.20879503]
["bitfinex","BTCUSD",1758832167990,1.34564348,109560.0,109550.0,0.18455503]
["bitfinex","BTCUSD",1758832169984,1.34564348,109560.0,109540.0,0.2098417]
["bitfinex","BTCUSD",1758832170200,0.56482889,109550.0,109540.0,0.2098417]
["bitfinex","BTCUSD",1758832170646,0.56482889,109550.0,109540.0,0.2118417]
["bitfinex","BTCUSD",1758832170771,0.38226386,109550.0,109540.0,0.2118417]
["bitfinex","BTCUSD",1758832171127,0.56482889,109550.0,109540.0,0.2118417]
["bitfinex","BTCUSD",1758832171977,0.38226386,109550.0,109540.0,0.2118417]
["bitfinex","BTCUSD",1758832173192,0.38226386,109550.0,109540.0,0.2128417]
["bitfinex","BTCUSD",1758832173400,0.56482889,109550.0,109540.0,0.2128417]
["bitfinex","BTCUSD",1758832173816,0.38226386,109550.0,109540.0,0.2128417]
["bitfinex","BTCUSD",1758832174028,0.38226386,109550.0,109540.0,0.2028417]
["bitfinex","BTCUSD",1758832175477,0.2165263,109550.0,109540.0,0.2028417]
["bitfinex","BTCUSD",1758832178799,0.96168962,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758832179001,1.34564348,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758832181306,1.33648609,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758832182148,1.33753609,109560.0,109540.0,0.1998417]
["bitfinex","BTCUSD",1758832182352,0.56482889,109550.0,109530.0,0.51180545]
["bitfinex","BTCUSD",1758832182547,0.38395386,109540.0,109530.0,0.30787092]
["bitfinex","BTCUSD",1758832182750,0.38226386,109540.0,109530.0,0.31083092]
["bitfinex","BTCUSD",1758832184064,0.38226386,109540.0,109530.0,0.31383092]
["bitfinex","BTCUSD",1758832184898,0.38226386,109550.0,109540.0,0.18256945]
["bitfinex","BTCUSD",1758832185247,0.38395386,109550.0,109540.0,0.18256945]
["bitfinex","BTCUSD",1758832186362,0.38395386,109550.0,109540.0,0.18356945]
["bitfinex","BTCUSD",1758832189106,0.56651889,109550.0,109540.0,0.18356945]
["bitfinex","BTCUSD",1758832192016,0.38395386,109550.0,109540.0,0.18556945]
["bitfinex","BTCUSD",1758832192536,0.57939578,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758832192761,1.37120122,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758832193379,0.41330772,109560.0,109550.0,0.18456503]
["bitfinex","BTCUSD",1758832193507,0.38772,109560.0,109550.0,0.59408889]
["bitfinex","BTCUSD",1758832193859,0.38772,109560.0,109550.0,0.21182503]
["bitfinex","BTCUSD",1758832194066,0.29268,109560.0,109550.0,0.21182503]
["bitfinex","BTCUSD",1758832194685,0.29268,109560.0,109550.0,0.59408889]
["bitfinex","BTCUSD",1758832195440,0.29268,109560.0,109550.0,0.59508889]
["bitfinex","BTCUSD",1758832196045,1.38930504,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758832196269,1.71517402,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758832196924,2.09743788,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758832197560,1.33489402,109580.0,109570.0,0.18454171]
["bitfinex","BTCUSD",1758832197782,0.41424284,109580.0,109570.0,0.18770171]
["bitfinex","BTCUSD",1758832198000,0.70640284,109580.0,109570.0,0.21079171]
["bitfinex","BTCUSD",1758832198420,0.70000705,109580.0,109570.0,0.21079171]
["bitfinex","BTCUSD",1758832198626,0.70200705,109580.0,109570.0,0.21079171]
["bitfinex","BTCUSD",1758832199256,0.70000705,109580.0,109570.0,0.21079171]
["bitfinex","BTCUSD",1758832200103,0.70000705,109580.0,109570.0,0.21179171]
["bitfinex","BTCUSD",1758832200675,0.8842121,109580.0,109570.0,0.18353171]
["bitfinex","BTCUSD",1758832200986,0.8842121,109580.0,109570.0,0.18554171]
["bitfinex","BTCUSD",1758832201213,0.31774319,109580.0,109570.0,0.21179171]
["bitfinex","BTCUSD",1758832201422,0.70000705,109580.0,109570.0,0.21179171]
["bitfinex","BTCUSD",1758832201776,0.8842121,109580.0,109570.0,0.18353171]
["bitfinex","BTCUSD",1758832203802,0.85862891,109580.0,109570.0,0.18353171]
["bitfinex","BTCUSD",1758832204009,1.24089277,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1758832204228,1.7131281,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1758832204514,1.24215277,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1758832204921,1.26772706,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1758832205376,1.25067757,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1758832205781,1.24077277,109580.0,109570.0,0.18568171]
["bitfinex","BTCUSD",1758832205960,1.33585277,109580.0,109570.0,0.20990171]
["bitfinex","BTCUSD",1758832206156,1.33585277,109580.0,109570.0,0.20890171]
["bitfinex","BTCUSD",1758832206528,1.08108421,109580.0,109570.0,0.20890171]
["bitfinex","BTCUSD",1758832206751,0.75117914,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758832206955,0.13507964,109590.0,109580.0,0.18787505]
["bitfinex","BTCUSD",1758832207174,0.5639706,109610.0,109590.0,0.18248334]
["bitfinex","BTCUSD",1758832207175,1.16767118,109610.0,109590.0,0.18248334]
["bitfinex","BTCUSD",1758832207384,0.98597091,109600.0,109590.0,0.20991334]
["bitfinex","BTCUSD",1758832207590,0.82906477,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1758832208013,0.3022552,109600.0,109590.0,0.1846484]
["bitfinex","BTCUSD",1758832208242,0.81201436,109600.0,109590.0,0.1846484]
["bitfinex","BTCUSD",1758832208439,0.99449611,109600.0,109590.0,0.1846484]
["bitfinex","BTCUSD",1758832208644,0.99449611,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1758832208843,0.99449611,109600.0,109580.0,0.2190708]
["bitfinex","BTCUSD",1758832209052,0.69225756,109590.0,109580.0,0.2158608]
["bitfinex","BTCUSD",1758832209267,0.72497649,109590.0,109580.0,0.2180108]
["bitfinex","BTCUSD",1758832209467,0.72497649,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758832209683,0.72602649,109590.0,109570.0,0.18574171]
["bitfinex","BTCUSD",1758832209888,0.80175916,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758832210139,0.80175916,109580.0,109570.0,0.21211171]
["bitfinex","BTCUSD",1758832210547,0.98596421,109580.0,109570.0,0.21211171]
["bitfinex","BTCUSD",1758832210752,0.98596421,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758832210957,0.47620505,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758832211095,0.98596421,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758832211308,0.98596421,109580.0,109560.0,0.19488453]
["bitfinex","BTCUSD",1758832211543,0.98722421,109580.0,109560.0,0.30849]
["bitfinex","BTCUSD",1758832211744,0.98617421,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758832211989,0.98596421,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758832212208,0.18253171,109570.0,109560.0,0.19167453]
["bitfinex","BTCUSD",1758832212424,0.69398087,109570.0,109560.0,0.19167453]
["bitfinex","BTCUSD",1758832212631,0.69398087,109570.0,109560.0,0.00912741]
["bitfinex","BTCUSD",1758832212865,0.69398087,109570.0,109550.0,0.21912328]
["bitfinex","BTCUSD",1758832213072,0.69398087,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758832213698,0.69398087,109570.0,109550.0,0.60046875]
["bitfinex","BTCUSD",1758832213903,0.69398087,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758832214549,0.69398087,109570.0,109550.0,0.31050875]
["bitfinex","BTCUSD",1758832214777,0.69398087,109570.0,109540.0,0.18256945]
["bitfinex","BTCUSD",1758832214778,0.18256503,109550.0,109540.0,0.18256945]
["bitfinex","BTCUSD",1758832215007,0.69401419,109550.0,109540.0,0.18261582]
["bitfinex","BTCUSD",1758832215224,0.69401419,109550.0,109540.0,4.637e-05]
["bitfinex","BTCUSD",1758832215934,0.78465966,109550.0,109540.0,4.637e-05]
["bitfinex","BTCUSD",1758832217042,0.78465966,109550.0,109540.0,0.00204637]
["bitfinex","BTCUSD",1758832217482,0.78465966,109550.0,109540.0,4.637e-05]
["bitfinex","BTCUSD",1758832219244,0.87337113,109550.0,109540.0,4.637e-05]
["bitfinex","BTCUSD",1758832219710,0.94290932,109550.0,109540.0,4.637e-05]
["bitfinex","BTCUSD",1758832220691,1.28290932,109550.0,109540.0,4.637e-05]
["bitfinex","BTCUSD",1758832221888,1.36951491,109550.0,109540.0,4.637e-05]
["bitfinex","BTCUSD",1758832222531,1.3414446,109550.0,109540.0,4.637e-05]
["bitfinex","BTCUSD",1758832222752,1.45221675,109550.0,109540.0,4.637e-05]
["bitfinex","BTCUSD",1758832223922,1.45421675,109550.0,109540.0,4.637e-05]
["bitfinex","BTCUSD",1758832224388,1.42583337,109550.0,109540.0,4.637e-05]
["bitfinex","BTCUSD",1758832224582,1.42383337,109550.0,109540.0,4.637e-05]
["bitfinex","BTCUSD",1758832225002,1.43815201,109550.0,109540.0,4.637e-05]
["bitfinex","BTCUSD",1758832225211,1.44115201,109550.0,109540.0,4.637e-05]
["bitfinex","BTCUSD",1758832226500,1.46861288,109550.0,109540.0,4.637e-05]
["bitfinex","BTCUSD",1758832226898,0.84808157,109550.0,109540.0,4.637e-05]
["bitfinex","BTCUSD",1758832227144,1.46861288,109550.0,109540.0,4.637e-05]
["bitfinex","BTCUSD",1758832232250,2.08013157,109550.0,109540.0,4.637e-05]
["bitfinex","BTCUSD",1758832232498,2.08034157,109550.0,109540.0,4.637e-05]
["bitfinex","BTCUSD",1758832232738,2.09733411,109550.0,109540.0,4.637e-05]
["bitfinex","BTCUSD",1758832233452,2.04088042,109550.0,109540.0,4.637e-05]
["bitfinex","BTCUSD",1758832233678,2.09733411,109550.0,109540.0,4.637e-05]
["bitfinex","BTCUSD",1758832234370,2.02388788,109550.0,109540.0,4.637e-05]
["bitfinex","BTCUSD",1758832234827,2.05574538,109550.0,109540.0,4.637e-05]
["bitfinex","BTCUSD",1758832235331,2.15200538,109550.0,109540.0,4.637e-05]
["bitfinex","BTCUSD",1758832235534,2.05574538,109550.0,109540.0,4.637e-05]
["bitfinex","BTCUSD",1758832235958,2.34986538,109550.0,109540.0,4.637e-05]
["bitfinex","BTCUSD",1758832237657,2.34965538,109550.0,109540.0,4.637e-05]
["bitfinex","BTCUSD",1758832237860,2.34986538,109550.0,109540.0,4.637e-05]
["bitfinex","BTCUSD",1758832238276,2.22548691,109550.0,109540.0,4.637e-05]
["bitfinex","BTCUSD",1758832238494,1.59454191,109550.0,109540.0,4.637e-05]
["bitfinex","BTCUSD",1758832238734,2.18021891,109550.0,109540.0,4.637e-05]
["bitfinex","BTCUSD",1758832238955,2.31529191,109550.0,109540.0,4.637e-05]
["bitfinex","BTCUSD",1758832239829,2.30431288,109550.0,109540.0,4.637e-05]
["bitfinex","BTCUSD",1758832240033,2.39302435,109550.0,109540.0,4.637e-05]
["bitfinex","BTCUSD",1758832241098,2.38146735,109550.0,109540.0,4.637e-05]
["bitfinex","BTCUSD",1758832241304,2.38167735,109550.0,109540.0,4.637e-05]
["bitfinex","BTCUSD",1758832242499,2.43167735,109550.0,109540.0,4.637e-05]
["bitfinex","BTCUSD",1758832242759,2.48813104,109550.0,109540.0,4.637e-05]
["bitfinex","BTCUSD",1758832244009,2.43167735,109550.0,109540.0,4.637e-05]
["bitfinex","BTCUSD",1758832244616,2.32149092,109550.0,109540.0,4.637e-05]
["bitfinex","BTCUSD",1758832246709,1.55156092,109550.0,109540.0,4.637e-05]
["bitfinex","BTCUSD",1758832246908,2.32148092,109550.0,109540.0,4.637e-05]
["bitfinex","BTCUSD",1758832247555,2.14800492,109550.0,109540.0,0.00518637]
["bitfinex","BTCUSD",1758832247757,2.14800492,109550.0,109540.0,0.02891637]
["bitfinex","BTCUSD",1758832248658,2.05929345,109550.0,109540.0,0.02891637]
["bitfinex","BTCUSD",1758832249845,1.25918155,109550.0,109540.0,0.00518637]
["bitfinex","BTCUSD",1758832250092,1.64866155,109550.0,109540.0,0.02891637]
["bitfinex","BTCUSD",1758832252081,1.63434291,109550.0,109540.0,0.02891637]
["bitfinex","BTCUSD",1758832252298,1.12399803,109550.0,109540.0,0.02891637]
["bitfinex","BTCUSD",1758832252514,1.63434291,109550.0,109540.0,0.02891637]
["bitfinex","BTCUSD",1758832254541,1.12399803,109550.0,109540.0,0.02891637]
["bitfinex","BTCUSD",1758832254750,1.63434291,109550.0,109540.0,0.02891637]
["bitfinex","BTCUSD",1758832254969,1.54129127,109550.0,109540.0,0.02891637]
["bitfinex","BTCUSD",1758832255496,1.53829127,109550.0,109540.0,0.02891637]
["bitfinex","BTCUSD",1758832256168,0.72074887,109550.0,109540.0,0.02891637]
["bitfinex","BTCUSD",1758832256332,1.23109375,109550.0,109540.0,0.02891637]
["bitfinex","BTCUSD",1758832256971,1.57109375,109550.0,109540.0,0.02891637]
["bitfinex","BTCUSD",1758832257644,0.44879837,109550.0,109540.0,0.21149807]
["bitfinex","BTCUSD",1758832257835,0.60390253,109550.0,109540.0,0.21149807]
["bitfinex","BTCUSD",1758832258225,0.93168238,109550.0,109540.0,0.21149807]
["bitfinex","BTCUSD",1758832258865,0.1269775,109550.0,109540.0,0.21149807]
["bitfinex","BTCUSD",1758832259069,0.4210975,109550.0,109540.0,0.21149807]
["bitfinex","BTCUSD",1758832259726,0.4210975,109550.0,109540.0,0.21249807]
["bitfinex","BTCUSD",1758832260156,0.60366253,109550.0,109540.0,0.21249807]
["bitfinex","BTCUSD",1758832260366,1.01888741,109550.0,109540.0,0.02991637]
["bitfinex","BTCUSD",1758832260577,0.3259775,109550.0,109540.0,0.21249807]
["bitfinex","BTCUSD",1758832260790,0.50854253,109550.0,109540.0,0.21249807]
["bitfinex","BTCUSD",1758832261454,0.3259775,109550.0,109540.0,0.21249807]
["bitfinex","BTCUSD",1758832262959,0.0318575,109550.0,109540.0,0.81222842]
["bitfinex","BTCUSD",1758832263176,0.01486686,109550.0,109540.0,0.81222842]
["bitfinex","BTCUSD",1758832263397,0.00849535,109550.0,109540.0,0.81222842]
["bitfinex","BTCUSD",1758832264212,0.42531448,109570.0,109540.0,0.31101262]
["bitfinex","BTCUSD",1758832264428,0.4338372,109570.0,109550.0,0.21017089]
["bitfinex","BTCUSD",1758832264629,0.52254867,109570.0,109560.0,0.00521]
["bitfinex","BTCUSD",1758832264834,0.94418208,109570.0,109560.0,0.02968]
["bitfinex","BTCUSD",1758832265297,0.94418208,109570.0,109560.0,0.02653]
["bitfinex","BTCUSD",1758832265498,0.927132,109570.0,109560.0,0.02968]
["bitfinex","BTCUSD",1758832265841,0.41678712,109570.0,109560.0,0.21222837]
["bitfinex","BTCUSD",1758832265962,0.927132,109570.0,109560.0,0.02968]
["bitfinex","BTCUSD",1758832266416,0.927132,109570.0,109560.0,0.21222837]
["bitfinex","BTCUSD",1758832266734,0.927132,109570.0,109560.0,0.02968]
["bitfinex","BTCUSD",1758832267242,0.18254837,109560.0,109540.0,0.28114262]
["bitfinex","BTCUSD",1758832267420,0.69289325,109560.0,109550.0,0.21224503]
["bitfinex","BTCUSD",1758832267585,0.69289325,109560.0,109530.0,0.13705437]
["bitfinex","BTCUSD",1758832267698,0.51034488,109560.0,109550.0,0.18462503]
["bitfinex","BTCUSD",1758832267917,0.92136435,109570.0,109550.0,0.18462503]
["bitfinex","BTCUSD",1758832268117,0.18254837,109560.0,109550.0,0.18462503]
["bitfinex","BTCUSD",1758832268315,0.92136435,109570.0,109550.0,0.18462503]
["bitfinex","BTCUSD",1758832268725,0.38240024,109560.0,109550.0,0.18462503]
["bitfinex","BTCUSD",1758832269521,0.94734885,109560.0,109550.0,0.18777503]
["bitfinex","BTCUSD",1758832269727,0.56494861,109560.0,109550.0,0.21224503]
["bitfinex","BTCUSD",1758832269928,0.94944885,109560.0,109550.0,0.02968]
["bitfinex","BTCUSD",1758832270159,0.94734885,109560.0,109550.0,0.21224503]
["bitfinex","BTCUSD",1758832270359,0.94944885,109560.0,109550.0,0.21324503]
["bitfinex","BTCUSD",1758832270530,0.76690048,109560.0,109550.0,0.21324503]
["bitfinex","BTCUSD",1758832270761,0.38240024,109560.0,109550.0,0.21324503]
["bitfinex","BTCUSD",1758832271133,0.56494861,109560.0,109550.0,0.21324503]
["bitfinex","BTCUSD",1758832271526,0.38240024,109560.0,109550.0,0.21324503]
["bitfinex","BTCUSD",1758832272551,0.56494861,109560.0,109550.0,0.21324503]
["bitfinex","BTCUSD",1758832272794,0.94944885,109560.0,109550.0,0.03068]
["bitfinex","BTCUSD",1758832273008,0.94944885,109560.0,109550.0,0.21324503]
["bitfinex","BTCUSD",1758832273652,0.76480048,109560.0,109550.0,0.21324503]
["bitfinex","BTCUSD",1758832274071,0.38240024,109560.0,109550.0,0.21324503]
["bitfinex","BTCUSD",1758832274922,0.56494861,109560.0,109550.0,0.21324503]
["bitfinex","BTCUSD",1758832275550,0.40189171,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758832275749,0.78429195,109570.0,109560.0,0.21222837]
["bitfinex","BTCUSD",1758832276395,0.60176024,109570.0,109560.0,0.21222837]
["bitfinex","BTCUSD",1758832276580,0.78429195,109570.0,109560.0,0.21222837]
["bitfinex","BTCUSD",1758832277178,0.60176024,109570.0,109560.0,0.21222837]
["bitfinex","BTCUSD",1758832277592,0.78429195,109570.0,109560.0,0.21222837]
["bitfinex","BTCUSD",1758832277811,0.21012212,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758832278022,0.89781091,109590.0,109580.0,0.18457505]
["bitfinex","BTCUSD",1758832278235,0.89781091,109590.0,109580.0,0.21219505]
["bitfinex","BTCUSD",1758832278443,1.23781091,109590.0,109580.0,0.21219505]
["bitfinex","BTCUSD",1758832278660,1.23781091,109590.0,109580.0,0.20904505]
["bitfinex","BTCUSD",1758832279044,1.23793809,109590.0,109580.0,0.20904505]
["bitfinex","BTCUSD",1758832279766,1.23793809,109590.0,109580.0,0.02653]
["bitfinex","BTCUSD",1758832280305,1.32541984,109590.0,109550.0,0.44127462]
["bitfinex","BTCUSD",1758832280407,1.33180143,109590.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758832280629,0.56491529,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758832281056,0.38240024,109580.0,109570.0,0.18459171]
["bitfinex","BTCUSD",1758832282067,0.56491529,109580.0,109570.0,0.18459171]
["bitfinex","BTCUSD",1758832282223,0.38240024,109580.0,109570.0,0.20906171]
["bitfinex","BTCUSD",1758832282640,0.56491529,109580.0,109570.0,0.20906171]
["bitfinex","BTCUSD",1758832282841,0.59273529,109580.0,109570.0,0.02447]
["bitfinex","BTCUSD",1758832283043,0.59273529,109580.0,109560.0,0.21611877]
["bitfinex","BTCUSD",1758832283246,0.59065195,109570.0,109560.0,0.20701837]
["bitfinex","BTCUSD",1758832283453,0.88755195,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758832283631,0.88755195,109570.0,109550.0,0.51406659]
["bitfinex","BTCUSD",1758832283840,0.56494861,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758832284070,0.56494861,109560.0,109540.0,0.21615422]
["bitfinex","BTCUSD",1758832284071,0.97306885,109560.0,109540.0,0.51115422]
["bitfinex","BTCUSD",1758832284278,0.38450024,109550.0,109540.0,0.18464087]
["bitfinex","BTCUSD",1758832284480,0.38754024,109550.0,109540.0,0.20911087]
["bitfinex","BTCUSD",1758832284743,0.38754024,109550.0,109540.0,0.02447]
["bitfinex","BTCUSD",1758832284744,0.57010527,109550.0,109540.0,0.02447]
["bitfinex","BTCUSD",1758832284949,0.88782527,109550.0,109530.0,0.18256664]
["bitfinex","BTCUSD",1758832285082,0.58766194,109540.0,109530.0,0.18256664]
["bitfinex","BTCUSD",1758832285302,0.97310218,109540.0,109520.0,0.19174525]
["bitfinex","BTCUSD",1758832285503,0.57013861,109530.0,109520.0,0.21874]
["bitfinex","BTCUSD",1758832285824,0.3231,109530.0,109520.0,0.18307979]
["bitfinex","BTCUSD",1758832286031,0.88809861,109530.0,109520.0,0.18307979]
["bitfinex","BTCUSD",1758832286242,0.70550024,109530.0,109520.0,0.18307979]
["bitfinex","BTCUSD",1758832286479,0.86541861,109530.0,109520.0,0.18307979]
["bitfinex","BTCUSD",1758832286709,0.88809861,109530.0,109520.0,0.18307979]
["bitfinex","BTCUSD",1758832287343,0.70550024,109530.0,109520.0,0.18307979]
["bitfinex","BTCUSD",1758832287572,0.70550024,109530.0,109520.0,0.20815979]
["bitfinex","BTCUSD",1758832287833,0.67978024,109530.0,109520.0,0.20815979]
["bitfinex","BTCUSD",1758832288014,0.51008179,109530.0,109520.0,0.00046475]
["bitfinex","BTCUSD",1758832288218,0.91705203,109530.0,109520.0,0.18307979]
["bitfinex","BTCUSD",1758832288422,0.91705203,109530.0,109520.0,0.00346475]
["bitfinex","BTCUSD",1758832289049,0.53465179,109530.0,109520.0,0.18607979]
["bitfinex","BTCUSD",1758832289364,0.91705203,109530.0,109520.0,0.21115979]
["bitfinex","BTCUSD",1758832289568,0.73445366,109530.0,109520.0,0.21115979]
["bitfinex","BTCUSD",1758832289786,0.73143366,109530.0,109520.0,0.21115979]
["bitfinex","BTCUSD",1758832290309,0.73143366,109530.0,109520.0,0.20815979]
["bitfinex","BTCUSD",1758832290521,0.29528,109530.0,109520.0,0.21237979]
["bitfinex","BTCUSD",1758832290724,0.86054194,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1758832290930,0.86257194,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1758832291136,0.89016194,109540.0,109530.0,0.02308]
["bitfinex","BTCUSD",1758832291245,0.89016194,109540.0,109530.0,0.20567837]
["bitfinex","BTCUSD",1758832292149,0.70758024,109540.0,109530.0,0.20767837]
["bitfinex","BTCUSD",1758832292328,0.67796024,109540.0,109530.0,0.20767837]
["bitfinex","BTCUSD",1758832292543,0.86559194,109540.0,109520.0,0.18307979]
["bitfinex","BTCUSD",1758832292750,0.29556,109540.0,109530.0,0.58525844]
["bitfinex","BTCUSD",1758832292992,0.34986791,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758832293368,0.32241516,109550.0,109540.0,0.2056617]
["bitfinex","BTCUSD",1758832293579,0.32241516,109550.0,109540.0,0.2076617]
["bitfinex","BTCUSD",1758832293792,0.32444516,109550.0,109540.0,0.2076617]
["bitfinex","BTCUSD",1758832294006,0.91700043,109550.0,109530.0,0.20567837]
["bitfinex","BTCUSD",1758832294661,0.53460019,109550.0,109530.0,0.20889837]
["bitfinex","BTCUSD",1758832294882,0.91700043,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758832295104,0.91700043,109550.0,109540.0,0.02308]
["bitfinex","BTCUSD",1758832295331,0.1825817,109540.0,109530.0,0.20567837]
["bitfinex","BTCUSD",1758832295769,0.1825817,109540.0,109530.0,0.20767837]
["bitfinex","BTCUSD",1758832295772,0.1846117,109540.0,109530.0,0.02508]
["bitfinex","BTCUSD",1758832295990,0.2091817,109540.0,109530.0,0.20767837]
["bitfinex","BTCUSD",1758832296219,0.1846117,109540.0,109530.0,0.20767837]
["bitfinex","BTCUSD",1758832296451,0.91497043,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758832296674,0.7344354,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758832296883,0.91700043,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758832297742,0.53460019,109550.0,109540.0,0.1845817]
["bitfinex","BTCUSD",1758832297952,0.88738043,109550.0,109540.0,0.2086617]
["bitfinex","BTCUSD",1758832298173,0.29564,109550.0,109540.0,0.2118817]
["bitfinex","BTCUSD",1758832298387,0.32223653,109550.0,109540.0,0.59428194]
["bitfinex","BTCUSD",1758832298545,0.29564,109550.0,109540.0,0.2118817]
["bitfinex","BTCUSD",1758832299183,0.29564,109550.0,109540.0,0.59428194]
["bitfinex","BTCUSD",1758832299838,0.29564,109550.0,109540.0,0.2118817]
["bitfinex","BTCUSD",1758832300035,0.29564,109550.0,109540.0,0.59428194]
["bitfinex","BTCUSD",1758832301630,0.56212763,109570.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758832301831,0.32369771,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758832302012,0.2964,109560.0,109550.0,0.20764503]
["bitfinex","BTCUSD",1758832302222,0.32397374,109560.0,109550.0,0.20764503]
["bitfinex","BTCUSD",1758832302434,0.299536,109560.0,109550.0,0.20764503]
["bitfinex","BTCUSD",1758832302651,0.08941389,109560.0,109550.0,0.20764503]
["bitfinex","BTCUSD",1758832303323,0.09144389,109560.0,109550.0,0.20764503]
["bitfinex","BTCUSD",1758832304652,0.08941389,109560.0,109550.0,0.20764503]
["bitfinex","BTCUSD",1758832305479,0.08941389,109560.0,109550.0,0.20864503]
["bitfinex","BTCUSD",1758832305835,0.09144389,109560.0,109550.0,0.20864503]
["bitfinex","BTCUSD",1758832306657,0.27399226,109560.0,109550.0,0.20864503]
["bitfinex","BTCUSD",1758832307035,0.27399226,109560.0,109550.0,0.20664503]
["bitfinex","BTCUSD",1758832307036,0.30158226,109560.0,109550.0,0.20664503]
["bitfinex","BTCUSD",1758832307578,0.6839825,109560.0,109550.0,0.20664503]
["bitfinex","BTCUSD",1758832308028,0.50143413,109560.0,109550.0,0.20664503]
["bitfinex","BTCUSD",1758832308231,0.50143413,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758832308392,0.11903389,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758832309412,0.11601389,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758832309590,0.09446389,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758832310322,0.11903389,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758832310962,0.08941389,109560.0,109550.0,0.56496527]
["bitfinex","BTCUSD",1758832311274,0.08941389,109560.0,109550.0,0.58804527]
["bitfinex","BTCUSD",1758832312506,0.02696755,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758832312711,0.29783,109570.0,109560.0,0.20562837]
["bitfinex","BTCUSD",1758832312908,0.48036171,109570.0,109560.0,0.20562837]
["bitfinex","BTCUSD",1758832313237,0.89035195,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758832313598,0.89081665,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758832313949,0.3258847,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758832314151,0.70828494,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758832314614,0.2982947,109570.0,109560.0,0.20562837]
["bitfinex","BTCUSD",1758832315078,0.3013147,109570.0,109560.0,0.20562837]
["bitfinex","BTCUSD",1758832315287,0.3023147,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758832315494,0.3268847,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758832315720,0.35454393,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758832315961,0.35354393,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758832316411,0.35454393,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758832317759,0.2972647,109570.0,109560.0,0.56494861]
["bitfinex","BTCUSD",1758832317994,0.0014647,109570.0,109560.0,0.58855861]
["bitfinex","BTCUSD",1758832318252,0.0004647,109570.0,109560.0,0.58855861]
["bitfinex","BTCUSD",1758832319174,0.0004647,109570.0,109560.0,0.88511861]
["bitfinex","BTCUSD",1758832319399,0.0004647,109570.0,109560.0,0.59210384]
["bitfinex","BTCUSD",1758832319632,0.0004647,109570.0,109560.0,0.59110384]
["bitfinex","BTCUSD",1758832319849,0.0004647,109570.0,109560.0,0.59310384]
["bitfinex","BTCUSD",1758832320060,0.0004647,109570.0,109560.0,0.97550408]
["bitfinex","BTCUSD",1758832320282,0.0004647,109570.0,109560.0,0.27393384]
["bitfinex","BTCUSD",1758832320283,0.0024947,109570.0,109560.0,0.27393384]
["bitfinex","BTCUSD",1758832320492,0.0004647,109570.0,109560.0,0.56949384]
["bitfinex","BTCUSD",1758832320702,0.0004647,109570.0,109560.0,0.59310384]
["bitfinex","BTCUSD",1758832321351,0.0055847,109570.0,109560.0,0.56949384]
["bitfinex","BTCUSD",1758832321577,0.0055847,109570.0,109560.0,0.56941384]
["bitfinex","BTCUSD",1758832321762,0.0282947,109570.0,109560.0,0.27393384]
["bitfinex","BTCUSD",1758832321997,0.0282947,109570.0,109560.0,0.56941384]
["bitfinex","BTCUSD",1758832322219,0.0055847,109570.0,109560.0,0.27393384]
["bitfinex","BTCUSD",1758832322459,0.18811641,109570.0,109560.0,0.18454837]
["bitfinex","BTCUSD",1758832322679,0.59322665,109570.0,109560.0,0.47990837]
["bitfinex","BTCUSD",1758832323356,0.41069494,109570.0,109560.0,0.47990837]
["bitfinex","BTCUSD",1758832323569,0.0004647,109570.0,109560.0,0.18454837]
["bitfinex","BTCUSD",1758832323784,0.0056347,109570.0,109560.0,0.18454837]
["bitfinex","BTCUSD",1758832323987,0.0293247,109570.0,109560.0,0.18454837]
["bitfinex","BTCUSD",1758832324621,0.0004647,109570.0,109560.0,0.18454837]
["bitfinex","BTCUSD",1758832324850,0.0004647,109570.0,109560.0,0.56694861]
["bitfinex","BTCUSD",1758832325079,0.0004647,109570.0,109560.0,0.59142861]
["bitfinex","BTCUSD",1758832325313,0.0004647,109570.0,109560.0,0.20902837]
["bitfinex","BTCUSD",1758832326555,0.0004647,109570.0,109560.0,0.68081408]
["bitfinex","BTCUSD",1758832328705,0.0004647,109570.0,109560.0,0.29841384]
["bitfinex","BTCUSD",1758832329352,0.0056347,109570.0,109560.0,0.56969384]
["bitfinex","BTCUSD",1758832329783,0.38803494,109570.0,109560.0,0.56969384]
["bitfinex","BTCUSD",1758832329990,0.38484494,109570.0,109560.0,0.56969384]
["bitfinex","BTCUSD",1758832330334,0.38803494,109570.0,109560.0,0.27393384]
["bitfinex","BTCUSD",1758832330535,0.72167929,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1758832330829,1.01743929,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1758832331378,1.04018753,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1758832332003,1.564653,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1758832332217,2.07447588,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1758832332439,1.57960053,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1758832332644,0.18256503,109550.0,109540.0,0.18258154]
["bitfinex","BTCUSD",1758832332838,1.01724791,109550.0,109540.0,0.18258154]
["bitfinex","BTCUSD",1758832333040,1.01724791,109550.0,109530.0,0.19172675]
["bitfinex","BTCUSD",1758832333257,0.18259837,109530.0,109520.0,0.08183463]
["bitfinex","BTCUSD",1758832333463,0.2094617,109540.0,109520.0,0.37783463]
["bitfinex","BTCUSD",1758832333670,0.02886,109530.0,109520.0,0.37783463]
["bitfinex","BTCUSD",1758832333901,0.21145837,109530.0,109520.0,0.37783463]
["bitfinex","BTCUSD",1758832334104,0.02886,109530.0,109520.0,0.08183463]
["bitfinex","BTCUSD",1758832334309,0.21192278,109530.0,109520.0,0.08183463]
["bitfinex","BTCUSD",1758832335150,0.21192278,109530.0,109510.0,0.2165782]
["bitfinex","BTCUSD",1758832335325,0.02688,109520.0,109510.0,0.28148367]
["bitfinex","BTCUSD",1758832335527,0.02734441,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1758832335730,0.21192278,109530.0,109510.0,0.60208367]
["bitfinex","BTCUSD",1758832336241,0.21192278,109530.0,109520.0,0.18461504]
["bitfinex","BTCUSD",1758832336871,0.21192278,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1758832337454,0.02932441,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1758832338058,0.00244441,109530.0,109520.0,0.18461504]
["bitfinex","BTCUSD",1758832338482,0.00046441,109530.0,109520.0,0.20909504]
["bitfinex","BTCUSD",1758832339990,0.02932441,109530.0,109520.0,0.48061504]
["bitfinex","BTCUSD",1758832340248,0.00046441,109530.0,109520.0,0.48061504]
["bitfinex","BTCUSD",1758832340453,0.00046441,109530.0,109520.0,0.50509504]
["bitfinex","BTCUSD",1758832340897,0.00046441,109530.0,109520.0,1.01491792]
["bitfinex","BTCUSD",1758832341111,0.00046441,109530.0,109520.0,0.50509504]
["bitfinex","BTCUSD",1758832341472,0.0039651,109530.0,109520.0,0.50509504]
["bitfinex","BTCUSD",1758832344318,1.20895967,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758832344528,1.39353336,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758832344972,1.20181142,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758832345222,1.38437645,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758832345606,1.1748653,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758832346634,0.66604242,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758832346827,1.1758653,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758832347014,1.1758653,109550.0,109530.0,0.20706456]
["bitfinex","BTCUSD",1758832347212,1.1758653,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758832347790,1.2025653,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758832348861,1.2015653,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758832349327,1.2025653,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758832349782,1.2015653,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758832350189,1.2025653,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758832352767,0.11436885,109550.0,109540.0,0.1878117]
["bitfinex","BTCUSD",1758832352988,0.11436885,109550.0,109540.0,0.2091017]
["bitfinex","BTCUSD",1758832354155,0.11943885,109550.0,109540.0,0.2091017]
["bitfinex","BTCUSD",1758832354363,0.11843885,109550.0,109540.0,0.2091017]
["bitfinex","BTCUSD",1758832354615,0.11545885,109550.0,109540.0,0.2101017]
["bitfinex","BTCUSD",1758832355129,0.11336885,109550.0,109540.0,0.2101017]
["bitfinex","BTCUSD",1758832355514,0.11843885,109550.0,109540.0,0.2080317]
["bitfinex","BTCUSD",1758832355834,0.16907955,109550.0,109540.0,0.2080317]
["bitfinex","BTCUSD",1758832356845,0.0269207,109550.0,109540.0,0.2101017]
["bitfinex","BTCUSD",1758832357064,1.01487376,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758832357344,1.01696376,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758832357570,1.01696376,109560.0,109540.0,0.2080317]
["bitfinex","BTCUSD",1758832357571,0.18256503,109550.0,109540.0,0.2080317]
["bitfinex","BTCUSD",1758832357718,0.50505088,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758832357899,0.80456268,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758832358107,0.98711356,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758832358513,0.32121224,109560.0,109550.0,0.18463503]
["bitfinex","BTCUSD",1758832358709,0.32121224,109560.0,109550.0,0.20908503]
["bitfinex","BTCUSD",1758832358956,0.50376061,109560.0,109550.0,0.20908503]
["bitfinex","BTCUSD",1758832359557,0.32121224,109560.0,109550.0,0.20908503]
["bitfinex","BTCUSD",1758832359909,0.32419224,109560.0,109550.0,0.20908503]
["bitfinex","BTCUSD",1758832361155,0.32519224,109560.0,109550.0,0.20908503]
["bitfinex","BTCUSD",1758832361342,0.32519224,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758832361749,0.32519224,109560.0,109550.0,0.18463503]
["bitfinex","BTCUSD",1758832361930,0.32121224,109560.0,109550.0,0.20908503]
["bitfinex","BTCUSD",1758832362133,0.32121224,109560.0,109550.0,0.21224503]
["bitfinex","BTCUSD",1758832362531,0.31912224,109560.0,109550.0,0.21224503]
["bitfinex","BTCUSD",1758832363311,0.32121224,109560.0,109550.0,0.21224503]
["bitfinex","BTCUSD",1758832363527,0.32121224,109560.0,109550.0,0.20908503]
["bitfinex","BTCUSD",1758832364087,0.32121224,109560.0,109550.0,0.21008503]
["bitfinex","BTCUSD",1758832364339,0.31912224,109560.0,109550.0,0.21324503]
["bitfinex","BTCUSD",1758832364538,0.31912224,109560.0,109550.0,0.21224503]
["bitfinex","BTCUSD",1758832365572,0.31912224,109560.0,109550.0,0.21424503]
["bitfinex","BTCUSD",1758832365773,0.32121224,109560.0,109550.0,0.21108503]
["bitfinex","BTCUSD",1758832365945,0.493779,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758832366163,0.519589,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758832366394,0.421529,109570.0,109560.0,0.18461837]
["bitfinex","BTCUSD",1758832366554,0.424509,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758832366987,0.93433188,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758832367860,0.93433188,109570.0,109560.0,0.18354837]
["bitfinex","BTCUSD",1758832368884,1.11686359,109570.0,109560.0,0.18354837]
["bitfinex","BTCUSD",1758832369159,0.93433188,109570.0,109560.0,0.18354837]
["bitfinex","BTCUSD",1758832369745,0.96111488,109570.0,109560.0,0.18354837]
["bitfinex","BTCUSD",1758832370166,1.24798871,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1758832370801,1.25418871,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1758832371879,1.59418871,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1758832372091,1.62257209,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1758832373341,1.59418871,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1758832373544,0.18257919,109550.0,109530.0,0.2162493]
["bitfinex","BTCUSD",1758832373760,1.01494207,109550.0,109530.0,0.2194093]
["bitfinex","BTCUSD",1758832374573,0.50511919,109550.0,109530.0,0.2194093]
["bitfinex","BTCUSD",1758832374787,1.01494207,109550.0,109530.0,0.2214093]
["bitfinex","BTCUSD",1758832375294,0.1825817,109540.0,109530.0,0.2214093]
["bitfinex","BTCUSD",1758832375578,1.01494207,109550.0,109530.0,0.2234793]
["bitfinex","BTCUSD",1758832375787,0.69747458,109540.0,109530.0,0.00208483]
["bitfinex","BTCUSD",1758832375988,0.2113717,109540.0,109530.0,0.1846832]
["bitfinex","BTCUSD",1758832376203,0.00507,109540.0,109530.0,0.1846832]
["bitfinex","BTCUSD",1758832376403,0.00209,109540.0,109530.0,0.2112032]
["bitfinex","BTCUSD",1758832376679,0.00209,109540.0,109530.0,0.2092032]
["bitfinex","BTCUSD",1758832377117,0.1846717,109540.0,109530.0,0.2162332]
["bitfinex","BTCUSD",1758832377344,0.1877017,109540.0,109530.0,0.2131632]
["bitfinex","BTCUSD",1758832377560,0.00209,109540.0,109530.0,0.2091632]
["bitfinex","BTCUSD",1758832377986,1.01497791,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758832378194,0.29584,109550.0,109540.0,0.1846117]
["bitfinex","BTCUSD",1758832378420,0.29584,109550.0,109540.0,0.2122117]
["bitfinex","BTCUSD",1758832378833,0.47840503,109550.0,109540.0,0.2122117]
["bitfinex","BTCUSD",1758832379246,0.48053503,109550.0,109540.0,0.2091817]
["bitfinex","BTCUSD",1758832379463,0.29584,109550.0,109540.0,0.2122117]
["bitfinex","BTCUSD",1758832379637,0.79660635,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758832379795,0.48975347,109560.0,109550.0,0.20916503]
["bitfinex","BTCUSD",1758832380006,0.48975347,109560.0,109550.0,0.21219503]
["bitfinex","BTCUSD",1758832380210,0.29592,109560.0,109550.0,0.21219503]
["bitfinex","BTCUSD",1758832380428,0.48059837,109560.0,109550.0,0.21219503]
["bitfinex","BTCUSD",1758832380695,0.47846837,109560.0,109550.0,0.21219503]
["bitfinex","BTCUSD",1758832381134,0.48059837,109560.0,109550.0,0.21219503]
["bitfinex","BTCUSD",1758832381344,0.48059837,109560.0,109550.0,0.20916503]
["bitfinex","BTCUSD",1758832381551,0.48159837,109560.0,109550.0,0.20916503]
["bitfinex","BTCUSD",1758832381989,0.48159837,109560.0,109550.0,0.0266]
["bitfinex","BTCUSD",1758832382199,0.48462837,109560.0,109550.0,0.02457]
["bitfinex","BTCUSD",1758832382404,0.48462837,109560.0,109550.0,0.18459503]
["bitfinex","BTCUSD",1758832382614,0.47946837,109560.0,109550.0,0.18459503]
["bitfinex","BTCUSD",1758832382816,0.48462837,109560.0,109550.0,0.20916503]
["bitfinex","BTCUSD",1758832383476,0.48362837,109560.0,109550.0,0.20916503]
["bitfinex","BTCUSD",1758832383884,0.48362837,109560.0,109550.0,0.21016503]
["bitfinex","BTCUSD",1758832384522,0.48059837,109560.0,109550.0,0.21016503]
["bitfinex","BTCUSD",1758832384954,0.48365837,109560.0,109550.0,0.21016503]
["bitfinex","BTCUSD",1758832386083,0.48365837,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1758832386291,0.99348125,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1758832386496,1.01793125,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1758832387190,1.65593358,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1758832387373,1.10731672,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1758832388117,1.12225968,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1758832388349,0.18257798,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758832388568,0.1825817,109540.0,109530.0,0.21478211]
["bitfinex","BTCUSD",1758832388771,0.4807417,109540.0,109530.0,0.21692211]
["bitfinex","BTCUSD",1758832389175,0.29816,109540.0,109530.0,0.21692211]
["bitfinex","BTCUSD",1758832389375,0.71991086,109550.0,109530.0,0.21692211]
["bitfinex","BTCUSD",1758832389376,1.01587086,109550.0,109530.0,0.22014211]
["bitfinex","BTCUSD",1758832390210,1.01587086,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1758832390336,1.01803086,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1758832390759,1.01803086,109550.0,109530.0,0.21800211]
["bitfinex","BTCUSD",1758832390975,1.01803086,109550.0,109530.0,0.21900211]
["bitfinex","BTCUSD",1758832391998,0.1825817,109540.0,109530.0,0.21900211]
["bitfinex","BTCUSD",1758832392230,0.1825817,109540.0,109530.0,0.22114211]
["bitfinex","BTCUSD",1758832392432,0.1825817,109540.0,109530.0,0.22014211]
["bitfinex","BTCUSD",1758832392579,0.38248848,109540.0,109530.0,0.22014211]
["bitfinex","BTCUSD",1758832392778,0.56723018,109540.0,109530.0,0.21692211]
["bitfinex","BTCUSD",1758832393038,0.56723018,109540.0,109530.0,0.22014211]
["bitfinex","BTCUSD",1758832393198,0.57029018,109540.0,109530.0,0.02305483]
["bitfinex","BTCUSD",1758832393397,0.57029018,109540.0,109530.0,8.483e-05]
["bitfinex","BTCUSD",1758832393614,0.59474018,109540.0,109530.0,8.483e-05]
["bitfinex","BTCUSD",1758832394423,0.59474018,109540.0,109530.0,0.1826832]
["bitfinex","BTCUSD",1758832394844,0.59474018,109540.0,109530.0,0.1848232]
["bitfinex","BTCUSD",1758832395051,0.57029018,109540.0,109530.0,0.1848232]
["bitfinex","BTCUSD",1758832395267,0.57029018,109540.0,109530.0,0.2077932]
["bitfinex","BTCUSD",1758832395684,0.56723018,109540.0,109530.0,0.2077932]
["bitfinex","BTCUSD",1758832396074,0.18257798,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758832396276,0.86078646,109550.0,109540.0,0.2109117]
["bitfinex","BTCUSD",1758832396496,0.86294646,109550.0,109540.0,0.00536]
["bitfinex","BTCUSD",1758832396699,0.86294646,109550.0,109530.0,0.5043532]
["bitfinex","BTCUSD",1758832396700,0.86600646,109550.0,109530.0,0.5043532]
["bitfinex","BTCUSD",1758832397071,0.86294646,109550.0,109540.0,0.1879417]
["bitfinex","BTCUSD",1758832397430,0.86294646,109550.0,109540.0,0.2109117]
["bitfinex","BTCUSD",1758832397804,0.86294646,109550.0,109540.0,0.2076917]
["bitfinex","BTCUSD",1758832397955,0.86057351,109550.0,109540.0,0.2109117]
["bitfinex","BTCUSD",1758832398979,0.88802524,109550.0,109540.0,0.2119117]
["bitfinex","BTCUSD",1758832399361,0.86057351,109550.0,109540.0,0.2119117]
["bitfinex","BTCUSD",1758832400012,0.88802523,109550.0,109540.0,0.2119117]
["bitfinex","BTCUSD",1758832400733,0.89018523,109550.0,109540.0,0.2119117]
["bitfinex","BTCUSD",1758832400917,0.89018523,109550.0,109540.0,0.2086917]
["bitfinex","BTCUSD",1758832401146,0.89324523,109550.0,109540.0,0.00314]
["bitfinex","BTCUSD",1758832401450,0.89324523,109550.0,109540.0,0.1857217]
["bitfinex","BTCUSD",1758832401817,0.89324523,109550.0,109540.0,0.2086917]
["bitfinex","BTCUSD",1758832402042,0.88802523,109550.0,109540.0,0.2119117]
["bitfinex","BTCUSD",1758832402843,0.89018523,109550.0,109540.0,0.2086917]
["bitfinex","BTCUSD",1758832403058,0.89324523,109550.0,109540.0,0.2086917]
["bitfinex","BTCUSD",1758832404629,0.6867496,109550.0,109540.0,0.1857217]
["bitfinex","BTCUSD",1758832408802,0.6867496,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1758832409014,0.6867496,109550.0,109540.0,0.1835817]
["bitfinex","BTCUSD",1758832409015,0.7098096,109550.0,109540.0,0.1835817]
["bitfinex","BTCUSD",1758832409458,0.7098096,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1758832409937,0.7098096,109550.0,109540.0,0.1835817]
["bitfinex","BTCUSD",1758832410350,0.7098096,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1758832410982,0.7098096,109550.0,109540.0,0.1835817]
["bitfinex","BTCUSD",1758832412118,0.82184188,109550.0,109540.0,0.1835817]
["bitfinex","BTCUSD",1758832412318,0.50649675,109550.0,109540.0,0.2128417]
["bitfinex","BTCUSD",1758832412539,0.88898523,109550.0,109540.0,0.2128417]
["bitfinex","BTCUSD",1758832412742,0.65433202,109550.0,109540.0,0.2128417]
["bitfinex","BTCUSD",1758832412997,0.83689705,109550.0,109540.0,0.2128417]
["bitfinex","BTCUSD",1758832414890,0.83896705,109550.0,109540.0,0.2128417]
["bitfinex","BTCUSD",1758832415089,0.83896705,109550.0,109540.0,0.2097417]
["bitfinex","BTCUSD",1758832416693,0.83896705,109550.0,109540.0,0.2128417]
["bitfinex","BTCUSD",1758832417313,0.83896705,109550.0,109540.0,0.2097417]
["bitfinex","BTCUSD",1758832418974,0.83896705,109550.0,109540.0,0.2128417]
["bitfinex","BTCUSD",1758832419813,0.45647857,109550.0,109540.0,0.2097417]
["bitfinex","BTCUSD",1758832420027,0.83896705,109550.0,109540.0,0.2097417]
["bitfinex","BTCUSD",1758832420553,0.27391354,109550.0,109540.0,0.2128417]
["bitfinex","BTCUSD",1758832420739,0.83896705,109550.0,109540.0,0.2128417]
["bitfinex","BTCUSD",1758832420981,0.02745173,109560.0,109540.0,0.57118018]
["bitfinex","BTCUSD",1758832421193,0.71567379,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758832421389,0.66275174,109570.0,109560.0,0.18455837]
["bitfinex","BTCUSD",1758832421517,1.03028663,109570.0,109560.0,0.18455837]
["bitfinex","BTCUSD",1758832422243,1.03228663,109570.0,109560.0,0.18455837]
["bitfinex","BTCUSD",1758832422448,0.428622,109570.0,109560.0,0.18765837]
["bitfinex","BTCUSD",1758832422634,0.81111048,109570.0,109560.0,0.21180837]
["bitfinex","BTCUSD",1758832422835,0.428622,109570.0,109560.0,0.21180837]
["bitfinex","BTCUSD",1758832423112,0.426622,109570.0,109560.0,0.21180837]
["bitfinex","BTCUSD",1758832423407,0.399839,109570.0,109560.0,0.21180837]
["bitfinex","BTCUSD",1758832423615,0.399839,109570.0,109560.0,0.59429685]
["bitfinex","BTCUSD",1758832424033,0.399839,109570.0,109560.0,0.21280837]
["bitfinex","BTCUSD",1758832425110,0.106199,109570.0,109560.0,0.59529685]
["bitfinex","BTCUSD",1758832426054,0.106199,109570.0,109560.0,0.59429685]
["bitfinex","BTCUSD",1758832426271,0.106199,109570.0,109560.0,0.59629685]
["bitfinex","BTCUSD",1758832427416,0.106199,109570.0,109560.0,0.21380837]
["bitfinex","BTCUSD",1758832428262,0.108269,109570.0,109560.0,0.50426837]
["bitfinex","BTCUSD",1758832428640,0.106199,109570.0,109560.0,0.50426837]
["bitfinex","BTCUSD",1758832428824,0.106199,109570.0,109560.0,0.50736837]
["bitfinex","BTCUSD",1758832429027,0.108269,109570.0,109560.0,0.50736837]
["bitfinex","BTCUSD",1758832429813,0.106199,109570.0,109560.0,0.50736837]
["bitfinex","BTCUSD",1758832430234,0.106199,109570.0,109560.0,0.88985685]
["bitfinex","BTCUSD",1758832431433,0.106199,109570.0,109560.0,0.50736837]
["bitfinex","BTCUSD",1758832431639,0.106199,109570.0,109560.0,0.21380837]
["bitfinex","BTCUSD",1758832431860,0.29080071,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1758832432076,1.08176767,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1758832432286,1.17115314,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1758832432978,0.18256291,109560.0,109540.0,0.48546724]
["bitfinex","BTCUSD",1758832433184,0.38455848,109550.0,109540.0,0.19170724]
["bitfinex","BTCUSD",1758832433401,0.57005351,109550.0,109540.0,0.19170724]
["bitfinex","BTCUSD",1758832434246,0.00207,109550.0,109540.0,0.19371724]
["bitfinex","BTCUSD",1758832434462,0.38455848,109550.0,109540.0,0.19371724]
["bitfinex","BTCUSD",1758832434669,0.38455848,109550.0,109540.0,0.19681724]
["bitfinex","BTCUSD",1758832434888,0.38455848,109550.0,109540.0,0.22096724]
["bitfinex","BTCUSD",1758832435541,0.00207,109550.0,109540.0,0.22096724]
["bitfinex","BTCUSD",1758832435983,0.88492139,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758832436257,0.88699139,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758832436915,0.86100139,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758832437193,0.86407685,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758832437683,0.86407685,109560.0,109550.0,0.18356503]
["bitfinex","BTCUSD",1758832437896,0.68152848,109560.0,109550.0,0.18356503]
["bitfinex","BTCUSD",1758832438107,0.86407685,109560.0,109550.0,0.18356503]
["bitfinex","BTCUSD",1758832438312,0.88671685,109560.0,109550.0,0.18356503]
["bitfinex","BTCUSD",1758832439261,0.50422837,109560.0,109550.0,0.18356503]
["bitfinex","BTCUSD",1758832439482,0.86407685,109560.0,109550.0,0.18356503]
["bitfinex","BTCUSD",1758832439682,0.47849837,109560.0,109550.0,0.18569503]
["bitfinex","BTCUSD",1758832439886,0.29388,109560.0,109550.0,0.18885503]
["bitfinex","BTCUSD",1758832440169,0.47642837,109560.0,109550.0,0.21243503]
["bitfinex","BTCUSD",1758832441004,0.85891685,109560.0,109550.0,0.21243503]
["bitfinex","BTCUSD",1758832441419,0.29388,109560.0,109550.0,0.21243503]
["bitfinex","BTCUSD",1758832441634,0.13364834,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758832441848,0.399999,109570.0,109560.0,0.21141837]
["bitfinex","BTCUSD",1758832442063,0.106199,109570.0,109560.0,0.88774685]
["bitfinex","BTCUSD",1758832442872,0.107199,109570.0,109560.0,0.88774685]
["bitfinex","BTCUSD",1758832443240,0.107199,109570.0,109560.0,0.50525837]
["bitfinex","BTCUSD",1758832443445,0.106199,109570.0,109560.0,0.88774685]
["bitfinex","BTCUSD",1758832443842,0.106199,109570.0,109560.0,0.88974685]
["bitfinex","BTCUSD",1758832445302,0.42965648,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758832445499,0.42965648,109580.0,109570.0,0.20709171]
["bitfinex","BTCUSD",1758832445700,0.24930116,109580.0,109570.0,0.21227171]
["bitfinex","BTCUSD",1758832446090,0.33084973,109580.0,109570.0,0.18771171]
["bitfinex","BTCUSD",1758832446291,0.33084973,109580.0,109570.0,0.21227171]
["bitfinex","BTCUSD",1758832446493,0.33089616,109580.0,109570.0,0.21227171]
["bitfinex","BTCUSD",1758832447116,0.33305616,109580.0,109570.0,0.21024171]
["bitfinex","BTCUSD",1758832447327,0.90112969,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758832447525,0.92590969,109580.0,109560.0,0.47638837]
["bitfinex","BTCUSD",1758832447765,0.54342121,109580.0,109560.0,0.47638837]
["bitfinex","BTCUSD",1758832447973,0.38248848,109570.0,109560.0,0.50094837]
["bitfinex","BTCUSD",1758832448181,0.38464848,109570.0,109560.0,0.50297837]
["bitfinex","BTCUSD",1758832448522,0.00216,109570.0,109560.0,0.50297837]
["bitfinex","BTCUSD",1758832448872,0.92374969,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758832449108,0.92590969,109580.0,109560.0,0.50094837]
["bitfinex","BTCUSD",1758832449471,0.92590969,109580.0,109560.0,0.50409837]
["bitfinex","BTCUSD",1758832449845,0.56809019,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1758832450057,0.59287019,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1758832450270,0.59503019,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1758832450906,0.59503019,109570.0,109550.0,0.47630973]
["bitfinex","BTCUSD",1758832451124,0.38248848,109560.0,109550.0,0.47630973]
["bitfinex","BTCUSD",1758832451328,0.18470837,109560.0,109550.0,0.50289973]
["bitfinex","BTCUSD",1758832451574,0.00216,109560.0,109550.0,0.50604973]
["bitfinex","BTCUSD",1758832452210,0.56719685,109560.0,109550.0,0.18457973]
["bitfinex","BTCUSD",1758832452426,0.18256503,109550.0,109540.0,0.19485724]
["bitfinex","BTCUSD",1758832452644,0.18256503,109550.0,109540.0,0.48534724]
["bitfinex","BTCUSD",1758832452845,0.18472503,109550.0,109540.0,0.51193724]
["bitfinex","BTCUSD",1758832453053,0.18472503,109550.0,109540.0,0.51508724]
["bitfinex","BTCUSD",1758832453464,0.47920857,109560.0,109540.0,0.51508724]
["bitfinex","BTCUSD",1758832453579,0.98912391,109560.0,109540.0,0.51508724]
["bitfinex","BTCUSD",1758832453786,0.98605391,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758832453993,0.98803391,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758832454882,0.47811857,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758832455243,0.47811857,109560.0,109550.0,0.18456503]
["bitfinex","BTCUSD",1758832456234,0.47811857,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1758832456430,0.47811857,109560.0,109550.0,0.18456503]
["bitfinex","BTCUSD",1758832456590,0.48062857,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1758832456834,0.99054391,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1758832457062,0.98803391,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1758832457527,0.98803391,109560.0,109550.0,0.18456503]
["bitfinex","BTCUSD",1758832458523,0.98803391,109560.0,109550.0,0.18659503]
["bitfinex","BTCUSD",1758832458524,0.98808371,109560.0,109550.0,0.18659503]
["bitfinex","BTCUSD",1758832458769,0.50294837,109560.0,109550.0,0.18456503]
["bitfinex","BTCUSD",1758832459678,0.29364,109560.0,109550.0,0.18974503]
["bitfinex","BTCUSD",1758832459921,0.29364,109560.0,109550.0,0.21430503]
["bitfinex","BTCUSD",1758832460325,0.47618837,109560.0,109550.0,0.21430503]
["bitfinex","BTCUSD",1758832460536,0.29364,109560.0,109550.0,0.21430503]
["bitfinex","BTCUSD",1758832460966,0.47618837,109560.0,109550.0,0.21430503]
["bitfinex","BTCUSD",1758832461385,0.29364,109560.0,109550.0,0.21430503]
["bitfinex","BTCUSD",1758832461751,0.47618837,109560.0,109550.0,0.21430503]
["bitfinex","BTCUSD",1758832462864,0.29364,109560.0,109550.0,0.21430503]
["bitfinex","BTCUSD",1758832463336,0.47816837,109560.0,109550.0,0.21115503]
["bitfinex","BTCUSD",1758832463548,0.47816837,109560.0,109550.0,0.21430503]
["bitfinex","BTCUSD",1758832463689,0.50294837,109560.0,109550.0,0.18456503]
["bitfinex","BTCUSD",1758832463903,1.01537371,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1758832464340,1.01537371,109560.0,109550.0,0.18456503]
["bitfinex","BTCUSD",1758832464541,0.50294837,109560.0,109550.0,0.18456503]
["bitfinex","BTCUSD",1758832465111,0.50545837,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1758832465779,0.50096837,109560.0,109550.0,0.18974503]
["bitfinex","BTCUSD",1758832465915,0.47618837,109560.0,109550.0,0.21430503]
["bitfinex","BTCUSD",1758832466335,0.29364,109560.0,109550.0,0.21430503]
["bitfinex","BTCUSD",1758832468368,0.47618837,109560.0,109550.0,0.21430503]
["bitfinex","BTCUSD",1758832469954,0.29364,109560.0,109550.0,0.21430503]
["bitfinex","BTCUSD",1758832470435,0.47618837,109560.0,109550.0,0.21430503]
["bitfinex","BTCUSD",1758832470797,0.29364,109560.0,109550.0,0.21430503]
["bitfinex","BTCUSD",1758832471217,0.47618837,109560.0,109550.0,0.21430503]
["bitfinex","BTCUSD",1758832472835,0.29364,109560.0,109550.0,0.21430503]
["bitfinex","BTCUSD",1758832473049,0.47618837,109560.0,109550.0,0.21430503]
["bitfinex","BTCUSD",1758832473182,0.47816837,109560.0,109550.0,0.21430503]
["bitfinex","BTCUSD",1758832474175,0.50268837,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1758832474405,1.10449918,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1758832475372,0.18256503,109550.0,109540.0,0.18257864]
["bitfinex","BTCUSD",1758832475568,0.20907503,109550.0,109540.0,0.18257864]
["bitfinex","BTCUSD",1758832476190,0.20907503,109550.0,109530.0,0.51156828]
["bitfinex","BTCUSD",1758832476394,0.1825817,109540.0,109530.0,0.51156828]
["bitfinex","BTCUSD",1758832476614,0.1825817,109540.0,109530.0,0.51370828]
["bitfinex","BTCUSD",1758832476866,0.1825817,109540.0,109530.0,0.22018828]
["bitfinex","BTCUSD",1758832477071,0.18259837,109530.0,109520.0,0.21806579]
["bitfinex","BTCUSD",1758832477236,0.18459837,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1758832477411,0.20911837,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1758832477614,0.20916477,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1758832477825,0.18464477,109530.0,109520.0,0.18475504]
["bitfinex","BTCUSD",1758832479460,0.18464477,109530.0,109520.0,0.18775504]
["bitfinex","BTCUSD",1758832479668,0.18264477,109530.0,109520.0,0.21407504]
["bitfinex","BTCUSD",1758832479865,0.18464477,109530.0,109520.0,0.21103504]
["bitfinex","BTCUSD",1758832480434,0.18464477,109530.0,109520.0,0.21407504]
["bitfinex","BTCUSD",1758832480851,0.72601231,109530.0,109520.0,0.00514]
["bitfinex","BTCUSD",1758832481065,0.84240778,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1758832482166,0.18261504,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1758832482384,1.07567585,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1758832482599,1.10468585,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1758832482821,1.19976585,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1758832483065,1.23091954,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1758832483290,1.57091954,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1758832483509,2.08083488,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1758832484183,1.88587022,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1758832484401,2.06848526,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1758832485087,2.06948526,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1758832485573,2.06848526,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1758832485773,2.03014081,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1758832485982,2.04646209,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1758832486403,2.11589588,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1758832487452,1.60598054,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1758832487675,2.14604778,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1758832487868,0.69254706,109510.0,109500.0,0.01]
["bitfinex","BTCUSD",1758832487999,0.870944,109510.0,109500.0,0.01]
["bitfinex","BTCUSD",1758832488202,0.870944,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758832488424,1.31947928,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758832489099,6.39695099,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758832489389,6.36956761,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758832489598,7.36319561,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758832490316,7.36219561,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758832491165,7.36855871,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758832491381,7.13805571,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758832492162,6.22135571,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758832492568,5.71144037,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758832492777,6.21835571,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758832492943,5.17995571,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758832493205,4.07325309,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758832493412,3.59141312,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758832493611,4.07325309,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758832494227,3.56333775,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758832494424,3.79514771,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758832494690,3.53305571,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758832495252,3.61735171,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758832495457,3.45640171,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758832495875,2.12092124,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758832496051,1.18991924,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758832496251,1.96143924,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758832496531,1.98982262,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758832497334,1.96143176,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758832497495,1.57687176,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758832498180,1.54671986,109510.0,109500.0,0.00205001]
["bitfinex","BTCUSD",1758832498397,0.3946089,109510.0,109500.0,0.02983001]
["bitfinex","BTCUSD",1758832498691,0.81907962,109510.0,109500.0,0.02983001]
["bitfinex","BTCUSD",1758832498898,0.57075134,109510.0,109500.0,0.02983001]
["bitfinex","BTCUSD",1758832499558,0.90675134,109510.0,109500.0,0.02983001]
["bitfinex","BTCUSD",1758832499787,0.90775134,109510.0,109500.0,0.02983001]
["bitfinex","BTCUSD",1758832500410,0.56675134,109510.0,109500.0,0.02983001]
["bitfinex","BTCUSD",1758832500614,0.47871172,109510.0,109500.0,0.03183001]
["bitfinex","BTCUSD",1758832500841,0.29656,109510.0,109500.0,0.21447841]
["bitfinex","BTCUSD",1758832501470,0.47919172,109510.0,109500.0,0.21447841]
["bitfinex","BTCUSD",1758832501684,0.29656,109510.0,109500.0,0.21447841]
["bitfinex","BTCUSD",1758832502307,0.47919172,109510.0,109500.0,0.21447841]
["bitfinex","BTCUSD",1758832505054,0.47919172,109510.0,109500.0,0.03183001]
["bitfinex","BTCUSD",1758832505259,0.47919172,109510.0,109500.0,0.21447841]
["bitfinex","BTCUSD",1758832505471,0.29656,109510.0,109500.0,0.21447841]
["bitfinex","BTCUSD",1758832505877,0.47919172,109510.0,109500.0,0.21447841]
["bitfinex","BTCUSD",1758832506299,0.98910706,109510.0,109500.0,0.00725001]
["bitfinex","BTCUSD",1758832506505,1.42419469,109510.0,109500.0,0.00405001]
["bitfinex","BTCUSD",1758832506899,1.33548322,109510.0,109500.0,0.00405001]
["bitfinex","BTCUSD",1758832507344,0.82556788,109510.0,109500.0,0.03169001]
["bitfinex","BTCUSD",1758832508305,1.42486869,109510.0,109500.0,0.00200001]
["bitfinex","BTCUSD",1758832508599,1.42486869,109510.0,109500.0,0.00402001]
["bitfinex","BTCUSD",1758832508816,0.91495335,109510.0,109500.0,0.00200001]
["bitfinex","BTCUSD",1758832509012,1.42486869,109510.0,109500.0,0.00402001]
["bitfinex","BTCUSD",1758832509211,1.42486869,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1758832509415,1.42486869,109510.0,109500.0,0.00202001]
["bitfinex","BTCUSD",1758832509623,1.42486869,109510.0,109500.0,0.00100001]
["bitfinex","BTCUSD",1758832509789,1.5309134,109510.0,109500.0,0.00100001]
["bitfinex","BTCUSD",1758832510188,1.02069806,109510.0,109500.0,0.00302001]
["bitfinex","BTCUSD",1758832510473,1.44190193,109510.0,109500.0,0.00627001]
["bitfinex","BTCUSD",1758832510649,0.91495335,109510.0,109500.0,0.02966001]
["bitfinex","BTCUSD",1758832511005,0.74062354,109510.0,109500.0,0.02966001]
["bitfinex","BTCUSD",1758832512244,0.74162354,109510.0,109500.0,0.02966001]
["bitfinex","BTCUSD",1758832512630,0.74062354,109510.0,109500.0,0.02966001]
["bitfinex","BTCUSD",1758832513707,0.74062354,109510.0,109500.0,0.03066001]
["bitfinex","BTCUSD",1758832514809,1.12333909,109510.0,109500.0,0.03066001]
["bitfinex","BTCUSD",1758832515463,1.12333909,109510.0,109500.0,0.21330841]
["bitfinex","BTCUSD",1758832515464,0.52900788,109510.0,109500.0,0.21330841]
["bitfinex","BTCUSD",1758832515665,0.82560788,109510.0,109500.0,0.21330841]
["bitfinex","BTCUSD",1758832517491,0.48560788,109510.0,109500.0,0.03066001]
["bitfinex","BTCUSD",1758832517716,0.86832343,109510.0,109500.0,0.03066001]
["bitfinex","BTCUSD",1758832517884,0.86832343,109510.0,109500.0,0.00627001]
["bitfinex","BTCUSD",1758832518235,0.86832343,109510.0,109500.0,0.03066001]
["bitfinex","BTCUSD",1758832518443,0.30297616,109510.0,109500.0,0.21330841]
["bitfinex","BTCUSD",1758832518664,0.30297616,109510.0,109500.0,0.59602396]
["bitfinex","BTCUSD",1758832519101,0.30297616,109510.0,109500.0,0.97873951]
["bitfinex","BTCUSD",1758832519102,0.00637616,109510.0,109500.0,0.97873951]
["bitfinex","BTCUSD",1758832519314,0.30299594,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1758832519516,0.30299594,109520.0,109510.0,0.59500727]
["bitfinex","BTCUSD",1758832519740,0.30299594,109520.0,109510.0,0.21229172]
["bitfinex","BTCUSD",1758832519741,0.48561098,109520.0,109510.0,0.21229172]
["bitfinex","BTCUSD",1758832520357,0.30299594,109520.0,109510.0,0.21229172]
["bitfinex","BTCUSD",1758832521372,0.48561098,109520.0,109510.0,0.21229172]
["bitfinex","BTCUSD",1758832521605,0.2966,109520.0,109510.0,0.21229172]
["bitfinex","BTCUSD",1758832521812,0.30299624,109520.0,109510.0,0.38271555]
["bitfinex","BTCUSD",1758832522099,0.30299624,109520.0,109510.0,0.18465172]
["bitfinex","BTCUSD",1758832522522,0.30299624,109520.0,109510.0,0.56736727]
["bitfinex","BTCUSD",1758832522942,0.00639624,109520.0,109510.0,0.56736727]
["bitfinex","BTCUSD",1758832523787,0.00639624,109520.0,109510.0,0.59500727]
["bitfinex","BTCUSD",1758832524130,0.00739624,109520.0,109510.0,0.59500727]
["bitfinex","BTCUSD",1758832524331,0.001,109520.0,109510.0,0.59500727]
["bitfinex","BTCUSD",1758832524623,0.31169165,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1758832524850,0.01497165,109530.0,109520.0,0.59297059]
["bitfinex","BTCUSD",1758832525064,0.00644264,109530.0,109520.0,0.59499059]
["bitfinex","BTCUSD",1758832525482,0.18904101,109530.0,109520.0,0.21227504]
["bitfinex","BTCUSD",1758832525694,0.19757002,109530.0,109520.0,0.21227504]
["bitfinex","BTCUSD",1758832526113,0.18261504,109520.0,109510.0,0.51003172]
["bitfinex","BTCUSD",1758832526339,0.18461504,109520.0,109510.0,0.19090172]
["bitfinex","BTCUSD",1758832526556,0.18261504,109520.0,109510.0,0.20904172]
["bitfinex","BTCUSD",1758832526775,0.1890175,109520.0,109510.0,0.21229172]
["bitfinex","BTCUSD",1758832527223,0.00640246,109520.0,109510.0,0.21229172]
["bitfinex","BTCUSD",1758832527435,0.38271555,109520.0,109510.0,0.21229172]
["bitfinex","BTCUSD",1758832527635,0.38911801,109520.0,109510.0,0.21229172]
["bitfinex","BTCUSD",1758832527976,0.38911801,109520.0,109510.0,0.21529172]
["bitfinex","BTCUSD",1758832528389,0.57173305,109520.0,109510.0,0.21529172]
["bitfinex","BTCUSD",1758832528923,0.38911801,109520.0,109510.0,0.21529172]
["bitfinex","BTCUSD",1758832529418,0.00640246,109520.0,109510.0,0.21529172]
["bitfinex","BTCUSD",1758832529626,0.60283757,109530.0,109510.0,0.21529172]
["bitfinex","BTCUSD",1758832530376,0.56533059,109520.0,109510.0,0.21529172]
["bitfinex","BTCUSD",1758832530632,0.38271555,109520.0,109510.0,0.21229172]
["bitfinex","BTCUSD",1758832530884,4.64e-05,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1758832531144,4.64e-05,109530.0,109520.0,1.27423614]
["bitfinex","BTCUSD",1758832531388,4.64e-05,109530.0,109520.0,0.50880504]
["bitfinex","BTCUSD",1758832531849,4.64e-05,109530.0,109520.0,0.89152059]
["bitfinex","BTCUSD",1758832532066,4.64e-05,109530.0,109520.0,0.50880504]
["bitfinex","BTCUSD",1758832534341,0.56536032,109530.0,109520.0,0.00708]
["bitfinex","BTCUSD",1758832534563,0.21200477,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1758832534786,0.59472032,109530.0,109510.0,0.50731172]
["bitfinex","BTCUSD",1758832534986,0.38271555,109520.0,109510.0,0.50731172]
["bitfinex","BTCUSD",1758832535206,0.38271555,109520.0,109510.0,0.50938172]
["bitfinex","BTCUSD",1758832535412,0.58967032,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1758832535620,0.86508032,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1758832535786,0.89240032,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1758832536174,0.89240032,109530.0,109510.0,0.50434172]
["bitfinex","BTCUSD",1758832536367,0.38271555,109520.0,109510.0,0.50434172]
["bitfinex","BTCUSD",1758832536571,0.38271555,109520.0,109510.0,0.50641172]
["bitfinex","BTCUSD",1758832536773,0.50764477,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1758832536973,0.89240032,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1758832537592,0.88939032,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1758832538217,0.88939032,109530.0,109520.0,0.18461504]
["bitfinex","BTCUSD",1758832539059,0.28826736,109530.0,109520.0,0.18668504]
["bitfinex","BTCUSD",1758832539257,0.67098291,109530.0,109520.0,0.18668504]
["bitfinex","BTCUSD",1758832539534,0.85358128,109530.0,109520.0,0.18668504]
["bitfinex","BTCUSD",1758832539969,0.67098291,109530.0,109520.0,0.18668504]
["bitfinex","BTCUSD",1758832540178,0.28622736,109530.0,109520.0,0.18969504]
["bitfinex","BTCUSD",1758832540382,0.66894291,109530.0,109520.0,0.21372504]
["bitfinex","BTCUSD",1758832540693,0.28622736,109530.0,109520.0,0.21372504]
["bitfinex","BTCUSD",1758832540949,0.66894291,109530.0,109520.0,0.21372504]
["bitfinex","BTCUSD",1758832541981,0.28622736,109530.0,109520.0,0.21372504]
["bitfinex","BTCUSD",1758832542191,0.27320035,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758832542192,0.24574222,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758832542400,1.17771383,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758832542614,1.3180104,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758832542831,1.3180104,109550.0,109530.0,0.20963837]
["bitfinex","BTCUSD",1758832543039,1.3180104,109550.0,109530.0,0.2097232]
["bitfinex","BTCUSD",1758832543253,1.3180104,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758832543466,1.3190104,109550.0,109530.0,0.2097232]
["bitfinex","BTCUSD",1758832543672,1.3433204,109550.0,109540.0,0.1846517]
["bitfinex","BTCUSD",1758832543848,0.1825817,109540.0,109530.0,0.2097232]
["bitfinex","BTCUSD",1758832544050,0.95756485,109550.0,109530.0,0.2117932]
["bitfinex","BTCUSD",1758832544189,0.38271555,109540.0,109530.0,0.2117932]
["bitfinex","BTCUSD",1758832545414,0.56529725,109540.0,109530.0,0.2117932]
["bitfinex","BTCUSD",1758832545643,0.1825817,109540.0,109530.0,0.2117932]
["bitfinex","BTCUSD",1758832545853,0.1846217,109540.0,109530.0,0.2117932]
["bitfinex","BTCUSD",1758832546113,0.56733725,109540.0,109530.0,0.2117932]
["bitfinex","BTCUSD",1758832546302,0.96057485,109550.0,109530.0,0.2137932]
["bitfinex","BTCUSD",1758832546454,1.3402804,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758832546671,1.3180104,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758832547655,1.3453304,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758832547852,1.3423204,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758832548336,1.15975537,109550.0,109540.0,0.1845817]
["bitfinex","BTCUSD",1758832548598,1.13544537,109550.0,109540.0,0.1866517]
["bitfinex","BTCUSD",1758832548779,0.7060599,109550.0,109540.0,0.1866517]
["bitfinex","BTCUSD",1758832549028,0.88862493,109550.0,109540.0,0.2106817]
["bitfinex","BTCUSD",1758832549269,0.32334435,109550.0,109540.0,0.1866517]
["bitfinex","BTCUSD",1758832549481,0.7040199,109550.0,109540.0,0.2136917]
["bitfinex","BTCUSD",1758832549696,0.88862493,109550.0,109540.0,0.2136917]
["bitfinex","BTCUSD",1758832550120,0.88862493,109550.0,109540.0,0.1866517]
["bitfinex","BTCUSD",1758832550579,0.7060599,109550.0,109540.0,0.1866517]
["bitfinex","BTCUSD",1758832550790,0.88862493,109550.0,109540.0,0.1866517]
["bitfinex","BTCUSD",1758832551210,0.88862493,109550.0,109540.0,0.1845817]
["bitfinex","BTCUSD",1758832551435,0.91293493,109550.0,109540.0,0.1845817]
["bitfinex","BTCUSD",1758832551646,0.91293493,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1758832551858,0.91594493,109550.0,109540.0,0.1845817]
["bitfinex","BTCUSD",1758832552075,0.91594493,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1758832553428,0.91594493,109550.0,109540.0,0.1845817]
["bitfinex","BTCUSD",1758832553663,0.91293493,109550.0,109540.0,0.1845817]
["bitfinex","BTCUSD",1758832554175,0.88862493,109550.0,109540.0,0.1866517]
["bitfinex","BTCUSD",1758832554421,0.88862493,109550.0,109540.0,0.2106817]
["bitfinex","BTCUSD",1758832554667,0.88862493,109550.0,109540.0,0.2136917]
["bitfinex","BTCUSD",1758832556205,0.7040199,109550.0,109540.0,0.2136917]
["bitfinex","BTCUSD",1758832556479,0.88862493,109550.0,109540.0,0.2136917]
["bitfinex","BTCUSD",1758832556910,0.20642938,109550.0,109540.0,0.1896617]
["bitfinex","BTCUSD",1758832557135,0.88618493,109550.0,109540.0,0.2141217]
["bitfinex","BTCUSD",1758832557353,0.32090435,109550.0,109540.0,0.2141217]
["bitfinex","BTCUSD",1758832557583,1.50052298,109570.0,109550.0,0.18255313]
["bitfinex","BTCUSD",1758832557835,0.86218394,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758832558051,0.86423394,109560.0,109550.0,0.21223503]
["bitfinex","BTCUSD",1758832558272,0.89186197,109560.0,109550.0,0.21223503]
["bitfinex","BTCUSD",1758832558948,0.70726358,109560.0,109550.0,0.21523503]
["bitfinex","BTCUSD",1758832559450,0.29692,109560.0,109550.0,0.21523503]
["bitfinex","BTCUSD",1758832560178,0.29692,109560.0,109550.0,0.21223503]
["bitfinex","BTCUSD",1758832560680,0.47779555,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758832560903,0.77672555,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758832561126,0.80366883,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758832561336,0.80366883,109570.0,109560.0,0.18470837]
["bitfinex","BTCUSD",1758832561542,0.70657883,109570.0,109560.0,0.21221837]
["bitfinex","BTCUSD",1758832562008,0.29692,109570.0,109560.0,0.21321837]
["bitfinex","BTCUSD",1758832562250,0.47945171,109570.0,109560.0,0.21321837]
["bitfinex","BTCUSD",1758832562458,0.88927592,109570.0,109560.0,0.21321837]
["bitfinex","BTCUSD",1758832562727,0.89132592,109570.0,109560.0,0.18354837]
["bitfinex","BTCUSD",1758832562919,0.67963555,109570.0,109560.0,0.18570837]
["bitfinex","BTCUSD",1758832563127,0.29692,109570.0,109560.0,0.21321837]
["bitfinex","BTCUSD",1758832563301,0.48150171,109570.0,109560.0,0.21016837]
["bitfinex","BTCUSD",1758832563521,0.29897,109570.0,109560.0,0.21016837]
["bitfinex","BTCUSD",1758832563704,0.68168555,109570.0,109560.0,0.21016837]
["bitfinex","BTCUSD",1758832563897,0.68168555,109570.0,109560.0,0.21322837]
["bitfinex","BTCUSD",1758832565395,0.86421726,109570.0,109560.0,0.20800837]
["bitfinex","BTCUSD",1758832565669,0.86421726,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1758832565670,0.88985726,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1758832565867,0.90479179,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1758832566138,0.52207624,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1758832566346,0.90479313,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1758832570552,0.90479313,109570.0,109560.0,0.18354837]
["bitfinex","BTCUSD",1758832571173,0.01493587,109570.0,109560.0,0.18867837]
["bitfinex","BTCUSD",1758832571379,0.18677502,109590.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758832571591,0.8624306,109580.0,109570.0,0.20861171]
["bitfinex","BTCUSD",1758832571839,0.70761022,109580.0,109570.0,0.21068171]
["bitfinex","BTCUSD",1758832572003,0.89012527,109580.0,109570.0,0.21068171]
["bitfinex","BTCUSD",1758832572248,0.70964022,109580.0,109570.0,0.21068171]
["bitfinex","BTCUSD",1758832572589,0.02769467,109580.0,109570.0,0.21068171]
["bitfinex","BTCUSD",1758832572796,0.29728,109580.0,109570.0,0.21068171]
["bitfinex","BTCUSD",1758832573417,0.47979505,109580.0,109570.0,0.21068171]
["bitfinex","BTCUSD",1758832574585,0.29728,109580.0,109570.0,0.21068171]
["bitfinex","BTCUSD",1758832574949,0.29728,109580.0,109570.0,0.21168171]
["bitfinex","BTCUSD",1758832575597,1.23475447,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758832575832,0.50662952,109590.0,109580.0,0.18764505]
["bitfinex","BTCUSD",1758832576045,0.50662952,109590.0,109580.0,0.21066505]
["bitfinex","BTCUSD",1758832576428,0.32413112,109590.0,109580.0,0.21066505]
["bitfinex","BTCUSD",1758832577007,0.50662952,109590.0,109580.0,0.21066505]
["bitfinex","BTCUSD",1758832577694,0.32413112,109590.0,109580.0,0.21066505]
["bitfinex","BTCUSD",1758832577897,0.00013937,109590.0,109580.0,0.21166505]
["bitfinex","BTCUSD",1758832581208,0.18263777,109590.0,109580.0,0.21166505]
["bitfinex","BTCUSD",1758832582186,0.00013937,109590.0,109580.0,0.21166505]
["bitfinex","BTCUSD",1758832584893,0.18466777,109590.0,109580.0,0.20860505]
["bitfinex","BTCUSD",1758832585090,0.18263777,109590.0,109580.0,0.21166505]
["bitfinex","BTCUSD",1758832586593,0.69430288,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1758832586760,0.71682288,109590.0,109580.0,0.18351505]
["bitfinex","BTCUSD",1758832586957,0.69430288,109590.0,109580.0,0.18558505]
["bitfinex","BTCUSD",1758832587554,0.00013937,109590.0,109580.0,0.21279505]
["bitfinex","BTCUSD",1758832588200,0.69433288,109590.0,109580.0,0.20973505]
["bitfinex","BTCUSD",1758832588684,0.72173288,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1758832588880,0.72173288,109590.0,109580.0,0.18351505]
["bitfinex","BTCUSD",1758832589094,0.72173288,109590.0,109580.0,0.18565505]
["bitfinex","BTCUSD",1758832589095,0.18469777,109590.0,109580.0,0.18565505]
["bitfinex","BTCUSD",1758832589256,0.51183448,109590.0,109580.0,0.20980505]
["bitfinex","BTCUSD",1758832589459,0.50977448,109590.0,109580.0,0.21286505]
["bitfinex","BTCUSD",1758832590796,0.69433288,109590.0,109580.0,0.21286505]
["bitfinex","BTCUSD",1758832591019,0.69227288,109590.0,109580.0,0.21286505]
["bitfinex","BTCUSD",1758832591689,0.69433288,109590.0,109580.0,0.21286505]
["bitfinex","BTCUSD",1758832591910,0.69227288,109590.0,109580.0,0.21286505]
["bitfinex","BTCUSD",1758832592785,0.50977448,109590.0,109580.0,0.21286505]
["bitfinex","BTCUSD",1758832592999,0.69227288,109590.0,109580.0,0.21286505]
["bitfinex","BTCUSD",1758832593516,0.50977448,109590.0,109580.0,0.21286505]
["bitfinex","BTCUSD",1758832595668,0.69227288,109590.0,109580.0,0.21286505]
["bitfinex","BTCUSD",1758832596113,0.69433288,109590.0,109580.0,0.21238283]
["bitfinex","BTCUSD",1758832597332,0.50977448,109590.0,109580.0,0.21238283]
["bitfinex","BTCUSD",1758832600436,0.69227288,109590.0,109580.0,0.21238283]
["bitfinex","BTCUSD",1758832600642,0.69433288,109590.0,109580.0,0.20718283]
["bitfinex","BTCUSD",1758832600856,0.69433288,109590.0,109580.0,0.20932283]
["bitfinex","BTCUSD",1758832601265,0.72173288,109590.0,109580.0,0.00051778]
["bitfinex","BTCUSD",1758832602108,0.72173288,109590.0,109580.0,0.18303283]
["bitfinex","BTCUSD",1758832602323,0.51183448,109590.0,109580.0,0.18303283]
["bitfinex","BTCUSD",1758832602534,0.48117777,109590.0,109580.0,0.18303283]
["bitfinex","BTCUSD",1758832602742,0.99081288,109590.0,109580.0,0.18303283]
["bitfinex","BTCUSD",1758832602953,1.01821288,109590.0,109580.0,0.18303283]
["bitfinex","BTCUSD",1758832603630,1.02675686,109590.0,109580.0,0.00051778]
["bitfinex","BTCUSD",1758832603863,1.02675704,109590.0,109580.0,0.00051778]
["bitfinex","BTCUSD",1758832604240,1.02675738,109590.0,109580.0,0.00051778]
["bitfinex","BTCUSD",1758832604846,1.54485432,109590.0,109580.0,0.00051778]
["bitfinex","BTCUSD",1758832605045,1.55126405,109590.0,109580.0,0.00051778]
["bitfinex","BTCUSD",1758832605252,1.5958058,109590.0,109580.0,0.00051778]
["bitfinex","BTCUSD",1758832605612,1.5952228,109590.0,109580.0,0.00051778]
["bitfinex","BTCUSD",1758832606411,0.18256503,109550.0,109540.0,0.19171078]
["bitfinex","BTCUSD",1758832606565,0.69220014,109550.0,109540.0,0.21892078]
["bitfinex","BTCUSD",1758832606763,0.18256503,109550.0,109540.0,0.22106078]
["bitfinex","BTCUSD",1758832606973,0.69220014,109550.0,109540.0,0.22106078]
["bitfinex","BTCUSD",1758832607614,0.69220014,109550.0,109540.0,0.22120015]
["bitfinex","BTCUSD",1758832608100,0.69418014,109550.0,109540.0,0.00013937]
["bitfinex","BTCUSD",1758832608307,0.72123014,109550.0,109540.0,0.00013937]
["bitfinex","BTCUSD",1758832608764,0.71839014,109550.0,109540.0,0.00013937]
["bitfinex","BTCUSD",1758832609188,0.71839014,109550.0,109540.0,0.00227937]
["bitfinex","BTCUSD",1758832609402,0.69418014,109550.0,109540.0,0.00313937]
["bitfinex","BTCUSD",1758832609618,1.14994161,109550.0,109540.0,0.00313937]
["bitfinex","BTCUSD",1758832609875,1.24565561,109550.0,109540.0,0.00013937]
["bitfinex","BTCUSD",1758832610285,1.24565561,109550.0,109540.0,0.00113937]
["bitfinex","BTCUSD",1758832611645,1.2731112,109550.0,109540.0,0.00113937]
["bitfinex","BTCUSD",1758832612998,1.2731112,109550.0,109540.0,0.00013937]
["bitfinex","BTCUSD",1758832614810,1.30508431,109550.0,109540.0,0.00013937]
["bitfinex","BTCUSD",1758832615210,0.78892304,109550.0,109540.0,0.00013937]
["bitfinex","BTCUSD",1758832615396,1.29855815,109550.0,109540.0,0.00013937]
["bitfinex","BTCUSD",1758832616292,1.29216353,109550.0,109540.0,0.00013937]
["bitfinex","BTCUSD",1758832617222,1.17007353,109550.0,109540.0,0.00013937]
["bitfinex","BTCUSD",1758832617589,1.56175353,109550.0,109540.0,0.00013937]
["bitfinex","BTCUSD",1758832617726,1.58928353,109550.0,109540.0,0.00013937]
["bitfinex","BTCUSD",1758832618531,1.58925164,109550.0,109540.0,0.00013937]
["bitfinex","BTCUSD",1758832619098,1.5722312,109550.0,109540.0,0.00013937]
["bitfinex","BTCUSD",1758832619304,1.5892471,109550.0,109540.0,0.00013937]
["bitfinex","BTCUSD",1758832619728,0.18261504,109520.0,109510.0,0.00321]
["bitfinex","BTCUSD",1758832619926,0.98889015,109520.0,109510.0,0.02330441]
["bitfinex","BTCUSD",1758832620152,0.98889015,109520.0,109510.0,0.02858441]
["bitfinex","BTCUSD",1758832621101,1.02605077,109520.0,109510.0,0.02858441]
["bitfinex","BTCUSD",1758832621318,1.36605077,109520.0,109510.0,0.00574441]
["bitfinex","BTCUSD",1758832621530,1.36803077,109520.0,109510.0,0.00046441]
["bitfinex","BTCUSD",1758832621743,1.99458135,109520.0,109510.0,0.00046441]
["bitfinex","BTCUSD",1758832622617,1.99174135,109520.0,109510.0,0.00046441]
["bitfinex","BTCUSD",1758832623031,1.99174135,109520.0,109510.0,0.00346441]
["bitfinex","BTCUSD",1758832623454,2.02204386,109520.0,109510.0,0.00346441]
["bitfinex","BTCUSD",1758832623661,2.01920386,109520.0,109510.0,0.00046441]
["bitfinex","BTCUSD",1758832625039,1.48487875,109520.0,109510.0,0.00256441]
["bitfinex","BTCUSD",1758832625291,1.48487875,109520.0,109510.0,0.02621441]
["bitfinex","BTCUSD",1758832625577,1.48487875,109520.0,109510.0,0.02938441]
["bitfinex","BTCUSD",1758832626499,1.48289875,109520.0,109510.0,0.02938441]
["bitfinex","BTCUSD",1758832627060,1.48488875,109520.0,109510.0,0.02938441]
["bitfinex","BTCUSD",1758832627334,1.48488875,109520.0,109510.0,0.02621441]
["bitfinex","BTCUSD",1758832628031,1.48488875,109520.0,109510.0,0.02938441]
["bitfinex","BTCUSD",1758832630086,1.48488875,109520.0,109510.0,0.02621441]
["bitfinex","BTCUSD",1758832631771,1.25880765,109520.0,109510.0,0.02621441]
["bitfinex","BTCUSD",1758832632011,1.44142269,109520.0,109510.0,0.02621441]
["bitfinex","BTCUSD",1758832633163,1.44142269,109520.0,109510.0,0.00256441]
["bitfinex","BTCUSD",1758832633411,1.45846121,109520.0,109510.0,0.00256441]
["bitfinex","BTCUSD",1758832634733,1.45846121,109520.0,109510.0,0.00046441]
["bitfinex","BTCUSD",1758832634964,2.02382494,109520.0,109510.0,0.00046441]
["bitfinex","BTCUSD",1758832635196,2.11253641,109520.0,109510.0,0.00050441]
["bitfinex","BTCUSD",1758832635425,2.214053,109520.0,109510.0,0.00050441]
["bitfinex","BTCUSD",1758832635876,2.22258142,109520.0,109510.0,0.00050441]
["bitfinex","BTCUSD",1758832636804,2.35207276,109520.0,109510.0,0.00050441]
["bitfinex","BTCUSD",1758832637440,3.50083432,109520.0,109510.0,0.00050441]
["bitfinex","BTCUSD",1758832638340,3.53098622,109520.0,109510.0,0.00050441]
["bitfinex","BTCUSD",1758832638782,2.38222466,109520.0,109510.0,0.00050441]
["bitfinex","BTCUSD",1758832640414,2.06074274,109520.0,109510.0,0.00050441]
["bitfinex","BTCUSD",1758832640864,1.97897873,109520.0,109510.0,0.00050441]
["bitfinex","BTCUSD",1758832641092,2.27824873,109520.0,109510.0,0.00050441]
["bitfinex","BTCUSD",1758832641542,1.12665717,109520.0,109510.0,0.00050441]
["bitfinex","BTCUSD",1758832641769,2.27824873,109520.0,109510.0,0.00050441]
["bitfinex","BTCUSD",1758832641997,2.25090912,109520.0,109510.0,0.00050441]
["bitfinex","BTCUSD",1758832642224,2.25373912,109520.0,109510.0,0.00050441]
["bitfinex","BTCUSD",1758832642446,2.27825912,109520.0,109510.0,0.00050441]
["bitfinex","BTCUSD",1758832642663,2.71825912,109520.0,109510.0,0.00050441]
["bitfinex","BTCUSD",1758832642884,2.80697059,109520.0,109510.0,0.00050441]
["bitfinex","BTCUSD",1758832644380,2.69090912,109520.0,109510.0,0.00260441]
["bitfinex","BTCUSD",1758832644585,2.69090912,109520.0,109510.0,0.00050441]
["bitfinex","BTCUSD",1758832644809,2.69090912,109520.0,109510.0,0.00260441]
["bitfinex","BTCUSD",1758832645056,2.68891912,109520.0,109510.0,0.02942441]
["bitfinex","BTCUSD",1758832645285,2.2108386,109520.0,109510.0,0.02942441]
["bitfinex","BTCUSD",1758832645492,1.54209756,109520.0,109510.0,0.02625441]
["bitfinex","BTCUSD",1758832645699,2.3079386,109520.0,109510.0,0.00260441]
["bitfinex","BTCUSD",1758832645913,2.69085912,109520.0,109510.0,0.00260441]
["bitfinex","BTCUSD",1758832646540,2.3079386,109520.0,109510.0,0.00050441]
["bitfinex","BTCUSD",1758832646783,2.71821912,109520.0,109510.0,0.00050441]
["bitfinex","BTCUSD",1758832646991,2.71181214,109520.0,109510.0,0.00050441]
["bitfinex","BTCUSD",1758832647196,2.7153889,109520.0,109510.0,0.00050441]
["bitfinex","BTCUSD",1758832648064,2.30794838,109520.0,109510.0,0.02888441]
["bitfinex","BTCUSD",1758832648274,2.30794838,109520.0,109510.0,0.02594441]
["bitfinex","BTCUSD",1758832648482,2.30794838,109520.0,109510.0,0.00263441]
["bitfinex","BTCUSD",1758832649757,2.33107838,109520.0,109510.0,0.00050441]
["bitfinex","BTCUSD",1758832650670,2.33107838,109520.0,109510.0,0.00263441]
["bitfinex","BTCUSD",1758832650907,2.33107838,109520.0,109510.0,0.00050441]
["bitfinex","BTCUSD",1758832651114,2.30596838,109520.0,109510.0,0.00557441]
["bitfinex","BTCUSD",1758832651328,2.30596838,109520.0,109510.0,0.02888441]
["bitfinex","BTCUSD",1758832651558,2.30795838,109520.0,109510.0,0.02888441]
["bitfinex","BTCUSD",1758832651763,2.30795838,109520.0,109510.0,0.02594441]
["bitfinex","BTCUSD",1758832651991,2.30795838,109520.0,109510.0,0.00263441]
["bitfinex","BTCUSD",1758832652610,1.54211734,109520.0,109510.0,0.00263441]
["bitfinex","BTCUSD",1758832652820,2.30596838,109520.0,109510.0,0.02888441]
["bitfinex","BTCUSD",1758832653033,2.27850587,109520.0,109510.0,0.02888441]
["bitfinex","BTCUSD",1758832653879,2.18338587,109520.0,109510.0,0.02888441]
["bitfinex","BTCUSD",1758832655141,1.98373231,109520.0,109510.0,0.21151613]
["bitfinex","BTCUSD",1758832655575,1.45434684,109520.0,109510.0,0.21151613]
["bitfinex","BTCUSD",1758832655791,1.07142632,109520.0,109510.0,0.21151613]
["bitfinex","BTCUSD",1758832656652,1.0628979,109520.0,109510.0,0.21151613]
["bitfinex","BTCUSD",1758832656858,0.03716062,109520.0,109510.0,0.21641613]
["bitfinex","BTCUSD",1758832657286,0.67936052,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1758832657499,1.03433319,109530.0,109520.0,0.21099504]
["bitfinex","BTCUSD",1758832657919,1.07237122,109530.0,109520.0,0.21099504]
["bitfinex","BTCUSD",1758832658285,1.05739855,109530.0,109520.0,0.21099504]
["bitfinex","BTCUSD",1758832658495,0.67447803,109530.0,109520.0,0.21099504]
["bitfinex","BTCUSD",1758832659750,0.48745367,109530.0,109520.0,0.21099504]
["bitfinex","BTCUSD",1758832660153,0.67005204,109530.0,109520.0,0.21399504]
["bitfinex","BTCUSD",1758832660408,1.05495256,109530.0,109520.0,0.00807]
["bitfinex","BTCUSD",1758832660609,1.05297256,109530.0,109520.0,0.21399504]
["bitfinex","BTCUSD",1758832660862,0.87037419,109530.0,109520.0,0.21399504]
["bitfinex","BTCUSD",1758832661198,0.48745367,109530.0,109520.0,0.21399504]
["bitfinex","BTCUSD",1758832661409,0.87037419,109530.0,109520.0,0.21399504]
["bitfinex","BTCUSD",1758832661794,1.05297256,109530.0,109520.0,0.21399504]
["bitfinex","BTCUSD",1758832662718,0.87037419,109530.0,109520.0,0.21399504]
["bitfinex","BTCUSD",1758832662929,1.05297256,109530.0,109520.0,0.21399504]
["bitfinex","BTCUSD",1758832663100,0.87037419,109530.0,109520.0,0.21399504]
["bitfinex","BTCUSD",1758832663510,0.48745367,109530.0,109520.0,0.21399504]
["bitfinex","BTCUSD",1758832663713,0.87037419,109530.0,109520.0,0.21399504]
["bitfinex","BTCUSD",1758832665361,1.05297256,109530.0,109520.0,0.21399504]
["bitfinex","BTCUSD",1758832665757,1.05495256,109530.0,109520.0,0.21399504]
["bitfinex","BTCUSD",1758832666008,0.87037419,109530.0,109520.0,0.21399504]
["bitfinex","BTCUSD",1758832666812,1.55323855,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1758832667025,1.5807002,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1758832668050,0.52261504,109520.0,109510.0,0.00540441]
["bitfinex","BTCUSD",1758832668263,1.29129608,109520.0,109510.0,0.00540441]
["bitfinex","BTCUSD",1758832668488,1.31641608,109520.0,109510.0,0.00540441]
["bitfinex","BTCUSD",1758832670710,1.40580155,109520.0,109510.0,0.00640441]
["bitfinex","BTCUSD",1758832671545,1.40580155,109520.0,109510.0,0.00540441]
["bitfinex","BTCUSD",1758832673145,1.40680155,109520.0,109510.0,0.00540441]
["bitfinex","BTCUSD",1758832673382,1.70276155,109520.0,109510.0,0.00540441]
["bitfinex","BTCUSD",1758832673607,2.17439354,109520.0,109510.0,0.00540441]
["bitfinex","BTCUSD",1758832673806,2.29789216,109520.0,109510.0,0.00540441]
["bitfinex","BTCUSD",1758832674019,2.32535851,109520.0,109510.0,0.00540441]
["bitfinex","BTCUSD",1758832674228,2.95560978,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1758832674619,2.96201687,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1758832674838,2.98763816,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1758832675005,8.07129972,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1758832675412,6.92253816,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1758832675787,4.71223169,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1758832676238,4.71123169,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1758832676578,4.71523169,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1758832677002,4.7295544,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1758832678231,1.90485089,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1758832678433,1.87629899,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1758832678659,2.25921951,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1758832679339,2.23359822,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1758832681533,2.2421005,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1758832683628,1.84782034,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1758832683846,2.23358086,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1758832684057,2.31945233,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1758832684277,2.23358086,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1758832686286,2.27047423,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1758832686519,2.9450753,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1758832687839,2.31765393,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1758832688059,2.36596176,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1758832689461,2.33758314,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1758832689687,2.83715933,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1758832689896,2.85418961,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1758832690606,2.72876961,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1758832691021,2.36596424,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1758832692166,2.34893396,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1758832692371,2.33759362,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1758832693144,2.33759362,109520.0,109510.0,0.00456601]
["bitfinex","BTCUSD",1758832693779,2.93825462,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1758832693983,2.96663324,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1758832694160,9.2153948,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1758832694361,6.93162434,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1758832694615,7.94194746,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1758832694938,5.64442434,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1758832695159,7.94194746,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1758832695618,0.52268176,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1758832695859,2.13440328,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1758832696083,2.13440328,109480.0,109470.0,0.00222]
["bitfinex","BTCUSD",1758832696299,2.16187816,109480.0,109470.0,0.0052]
["bitfinex","BTCUSD",1758832696522,1.79780696,109480.0,109470.0,0.02848]
["bitfinex","BTCUSD",1758832697195,2.2126144,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1758832697626,2.1890944,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1758832697848,2.31288685,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1758832698306,2.84112681,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1758832698543,2.56250139,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1758832698980,2.42929439,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1758832699183,2.44773239,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1758832699397,2.76490239,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1758832699612,2.77910829,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1758832699823,2.73856239,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1758832700032,2.29469239,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1758832700686,2.27117239,109480.0,109470.0,0.00222]
["bitfinex","BTCUSD",1758832701146,1.24932383,109480.0,109470.0,0.00222]
["bitfinex","BTCUSD",1758832701368,2.27117239,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1758832701569,2.29469239,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1758832702226,2.3146093,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1758832702866,2.3117593,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1758832704819,2.3117593,109480.0,109470.0,0.00222]
["bitfinex","BTCUSD",1758832705272,2.3117593,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1758832706102,0.18269845,109470.0,109460.0,0.02926]
["bitfinex","BTCUSD",1758832706315,1.08732512,109470.0,109460.0,0.03128]
["bitfinex","BTCUSD",1758832706767,0.52271514,109460.0,109450.0,0.00338]
["bitfinex","BTCUSD",1758832706967,0.91634138,109460.0,109450.0,0.00338]
["bitfinex","BTCUSD",1758832707180,1.42726566,109460.0,109450.0,0.00551]
["bitfinex","BTCUSD",1758832708679,1.42921566,109460.0,109450.0,0.00253]
["bitfinex","BTCUSD",1758832708892,1.45237566,109460.0,109450.0,0.00253]
["bitfinex","BTCUSD",1758832709107,1.54108713,109460.0,109450.0,0.00253]
["bitfinex","BTCUSD",1758832709343,1.54108713,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1758832709557,2.11339193,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758832709765,4.46987505,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758832709998,4.42775015,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758832710213,5.03607115,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758832710422,4.52514687,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758832710610,4.05381587,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758832710859,3.54289159,109460.0,109450.0,0.00200001]
["bitfinex","BTCUSD",1758832711067,4.05381587,109460.0,109450.0,0.00200001]
["bitfinex","BTCUSD",1758832711303,3.87721587,109460.0,109450.0,0.00200001]
["bitfinex","BTCUSD",1758832711713,3.86041687,109460.0,109450.0,0.00200001]
["bitfinex","BTCUSD",1758832712563,3.86041687,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758832712965,3.84608778,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758832713190,3.84808778,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758832713829,3.82591478,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758832714060,3.57491678,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758832716536,3.60240193,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758832717406,1.61413149,109460.0,109450.0,0.00516001]
["bitfinex","BTCUSD",1758832717663,1.58592959,109460.0,109450.0,0.00516001]
["bitfinex","BTCUSD",1758832717899,1.56692109,109460.0,109450.0,0.02924001]
["bitfinex","BTCUSD",1758832718354,1.61607405,109460.0,109450.0,0.00516001]
["bitfinex","BTCUSD",1758832718577,0.52273184,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1758832718792,1.51659383,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1758832718965,2.05566811,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1758832719184,2.13960725,109450.0,109440.0,0.0002]
["bitfinex","BTCUSD",1758832719409,0.60935442,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1758832719585,7.07383385,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1758832719758,7.14145123,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1758832719978,8.19550123,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1758832720178,8.2098339,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1758832720582,8.27781537,109440.0,109430.0,8.484e-05]
["bitfinex","BTCUSD",1758832720782,8.27981537,109440.0,109430.0,8.484e-05]
["bitfinex","BTCUSD",1758832721855,8.27981537,109440.0,109420.0,1e-08]
["bitfinex","BTCUSD",1758832721856,0.55291713,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1758832722056,1.64213058,109430.0,109420.0,4.641e-05]
["bitfinex","BTCUSD",1758832722259,1.67028115,109430.0,109420.0,4.641e-05]
["bitfinex","BTCUSD",1758832722465,1.70140364,109430.0,109420.0,4.641e-05]
["bitfinex","BTCUSD",1758832722717,2.61009929,109430.0,109420.0,4.641e-05]
["bitfinex","BTCUSD",1758832723298,1.03372292,109410.0,109400.0,0.0002]
["bitfinex","BTCUSD",1758832723554,1.51053986,109410.0,109400.0,0.00024647]
["bitfinex","BTCUSD",1758832723846,1.51248986,109410.0,109400.0,0.02645647]
["bitfinex","BTCUSD",1758832724062,1.42377839,109410.0,109400.0,0.02645647]
["bitfinex","BTCUSD",1758832724688,1.42377839,109410.0,109400.0,0.03045647]
["bitfinex","BTCUSD",1758832724832,0.91090411,109410.0,109400.0,0.03045647]
["bitfinex","BTCUSD",1758832725040,1.49131853,109410.0,109400.0,0.02645647]
["bitfinex","BTCUSD",1758832725512,1.48936853,109410.0,109400.0,0.02948647]
["bitfinex","BTCUSD",1758832725715,1.51686239,109410.0,109400.0,0.02948647]
["bitfinex","BTCUSD",1758832726053,1.51686239,109410.0,109400.0,0.02645647]
["bitfinex","BTCUSD",1758832726261,1.51881239,109410.0,109400.0,0.02645647]
["bitfinex","BTCUSD",1758832726467,1.60752386,109410.0,109400.0,0.02645647]
["bitfinex","BTCUSD",1758832727035,1.60752386,109410.0,109400.0,0.02845647]
["bitfinex","BTCUSD",1758832727858,1.60752386,109410.0,109400.0,0.02632647]
["bitfinex","BTCUSD",1758832728056,1.61056386,109410.0,109400.0,0.02632647]
["bitfinex","BTCUSD",1758832728320,1.63372386,109410.0,109400.0,0.02632647]
["bitfinex","BTCUSD",1758832728524,1.63068386,109410.0,109400.0,0.02845647]
["bitfinex","BTCUSD",1758832728649,1.60752386,109410.0,109400.0,0.02845647]
["bitfinex","BTCUSD",1758832729484,1.61056386,109410.0,109400.0,0.02845647]
["bitfinex","BTCUSD",1758832729999,1.30880386,109410.0,109400.0,0.02845647]
["bitfinex","BTCUSD",1758832730245,1.70244386,109410.0,109400.0,0.02845647]
["bitfinex","BTCUSD",1758832730435,1.60732386,109410.0,109400.0,0.02845647]
["bitfinex","BTCUSD",1758832730591,1.72568386,109410.0,109400.0,0.02845647]
["bitfinex","BTCUSD",1758832730799,1.70556386,109410.0,109400.0,0.00224647]
["bitfinex","BTCUSD",1758832731130,1.72872386,109410.0,109400.0,0.00224647]
["bitfinex","BTCUSD",1758832731511,1.33500386,109410.0,109400.0,0.00224647]
["bitfinex","BTCUSD",1758832731757,1.63340386,109410.0,109400.0,0.00224647]
["bitfinex","BTCUSD",1758832731959,1.72856386,109410.0,109400.0,0.00224647]
["bitfinex","BTCUSD",1758832732145,2.26786676,109410.0,109400.0,0.00224647]
["bitfinex","BTCUSD",1758832732533,2.29594213,109410.0,109400.0,0.00224647]
["bitfinex","BTCUSD",1758832732998,2.29586213,109410.0,109400.0,0.00224647]
["bitfinex","BTCUSD",1758832733344,2.32601403,109410.0,109400.0,0.00224647]
["bitfinex","BTCUSD",1758832733654,7.37601403,109410.0,109400.0,0.00224647]
["bitfinex","BTCUSD",1758832734137,3.58636096,109410.0,109400.0,0.00224647]
["bitfinex","BTCUSD",1758832734342,3.55828559,109410.0,109400.0,0.00224647]
["bitfinex","BTCUSD",1758832735335,3.55828559,109410.0,109400.0,0.00024647]
["bitfinex","BTCUSD",1758832735545,3.55828559,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1758832735759,0.55119396,109400.0,109390.0,0.0002]
["bitfinex","BTCUSD",1758832735994,2.08136639,109400.0,109390.0,0.0002849]
["bitfinex","BTCUSD",1758832736192,2.10951639,109400.0,109390.0,0.0002849]
["bitfinex","BTCUSD",1758832736404,2.10951001,109400.0,109390.0,0.0002849]
["bitfinex","BTCUSD",1758832736668,7.15951001,109400.0,109390.0,0.0002849]
["bitfinex","BTCUSD",1758832736865,7.21773728,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1758832737080,7.04143728,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1758832737923,7.01336191,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1758832738136,0.52283206,109390.0,109380.0,4e-05]
["bitfinex","BTCUSD",1758832738338,1.54756835,109390.0,109380.0,8.635e-05]
["bitfinex","BTCUSD",1758832738573,0.5228655,109370.0,109360.0,0.00112649]
["bitfinex","BTCUSD",1758832738782,1.51761525,109370.0,109360.0,0.00126598]
["bitfinex","BTCUSD",1758832738990,1.52398574,109370.0,109360.0,0.00659598]
["bitfinex","BTCUSD",1758832739428,1.50649736,109370.0,109360.0,0.00659598]
["bitfinex","BTCUSD",1758832740273,1.50855736,109370.0,109360.0,0.00339598]
["bitfinex","BTCUSD",1758832741218,1.53111736,109370.0,109360.0,0.00339598]
["bitfinex","BTCUSD",1758832741660,1.51169736,109370.0,109360.0,0.00126598]
["bitfinex","BTCUSD",1758832741901,1.53425736,109370.0,109360.0,0.00126598]
["bitfinex","BTCUSD",1758832742335,1.53425736,109370.0,109360.0,0.00426598]
["bitfinex","BTCUSD",1758832742564,1.65134744,109370.0,109360.0,0.00426598]
["bitfinex","BTCUSD",1758832743011,1.65134744,109370.0,109360.0,0.00639598]
["bitfinex","BTCUSD",1758832743209,1.69170805,109370.0,109360.0,0.00426598]
["bitfinex","BTCUSD",1758832745253,1.18079658,109370.0,109360.0,0.03259598]
["bitfinex","BTCUSD",1758832745459,1.57479658,109370.0,109360.0,0.03259598]
["bitfinex","BTCUSD",1758832745728,0.6698723,109370.0,109360.0,0.03259598]
["bitfinex","BTCUSD",1758832746013,1.47318609,109370.0,109360.0,0.03259598]
["bitfinex","BTCUSD",1758832747164,1.47532609,109370.0,109360.0,0.00640598]
["bitfinex","BTCUSD",1758832747394,1.57343519,109370.0,109360.0,0.00426598]
["bitfinex","BTCUSD",1758832747623,1.59764519,109370.0,109360.0,0.00426598]
["bitfinex","BTCUSD",1758832748711,1.6260238,109370.0,109360.0,0.00426598]
["bitfinex","BTCUSD",1758832749151,1.18078372,109370.0,109360.0,0.00953598]
["bitfinex","BTCUSD",1758832749423,1.60429372,109370.0,109360.0,0.00426598]
["bitfinex","BTCUSD",1758832749659,0.66985944,109370.0,109360.0,0.00953598]
["bitfinex","BTCUSD",1758832749883,1.57502372,109370.0,109360.0,0.02959598]
["bitfinex","BTCUSD",1758832750317,1.57502372,109370.0,109360.0,0.03159598]
["bitfinex","BTCUSD",1758832751184,1.57502372,109370.0,109360.0,0.00853598]
["bitfinex","BTCUSD",1758832751398,1.57716372,109370.0,109360.0,0.00540598]
["bitfinex","BTCUSD",1758832751622,1.57502372,109370.0,109360.0,0.00853598]
["bitfinex","BTCUSD",1758832751837,1.57502372,109370.0,109360.0,0.03159598]
["bitfinex","BTCUSD",1758832753025,1.57716372,109370.0,109360.0,0.02846598]
["bitfinex","BTCUSD",1758832753232,1.57502372,109370.0,109360.0,0.03159598]
["bitfinex","BTCUSD",1758832753669,1.56866609,109370.0,109360.0,0.03159598]
["bitfinex","BTCUSD",1758832753871,1.57716617,109370.0,109360.0,0.00540598]
["bitfinex","BTCUSD",1758832754375,1.27602617,109370.0,109360.0,0.03159598]
["bitfinex","BTCUSD",1758832754546,1.06438189,109370.0,109360.0,0.03159598]
["bitfinex","BTCUSD",1758832754776,1.57530617,109370.0,109360.0,0.03159598]
["bitfinex","BTCUSD",1758832755246,1.57744617,109370.0,109360.0,0.02846598]
["bitfinex","BTCUSD",1758832755472,1.66615764,109370.0,109360.0,0.02846598]
["bitfinex","BTCUSD",1758832755677,1.66615764,109370.0,109360.0,0.00540598]
["bitfinex","BTCUSD",1758832756530,1.69340764,109370.0,109360.0,0.00326598]
["bitfinex","BTCUSD",1758832756942,1.70189333,109370.0,109360.0,0.00326598]
["bitfinex","BTCUSD",1758832757148,1.70189333,109370.0,109360.0,0.00540598]
["bitfinex","BTCUSD",1758832757569,1.69885333,109370.0,109360.0,0.00540598]
["bitfinex","BTCUSD",1758832758728,1.95869165,109370.0,109360.0,0.00540598]
["bitfinex","BTCUSD",1758832758928,1.95565165,109370.0,109360.0,0.00540598]
["bitfinex","BTCUSD",1758832759928,1.86694018,109370.0,109360.0,0.00540598]
["bitfinex","BTCUSD",1758832760134,1.86998018,109370.0,109360.0,0.00326598]
["bitfinex","BTCUSD",1758832761171,1.54345018,109370.0,109360.0,0.00540598]
["bitfinex","BTCUSD",1758832761386,1.85764291,109370.0,109360.0,0.03159598]
["bitfinex","BTCUSD",1758832762412,1.88399291,109370.0,109360.0,0.00540598]
["bitfinex","BTCUSD",1758832762817,1.97574438,109370.0,109360.0,0.00326598]
["bitfinex","BTCUSD",1758832764076,2.00412299,109370.0,109360.0,0.00326598]
["bitfinex","BTCUSD",1758832764508,2.38811467,109370.0,109360.0,0.00326598]
["bitfinex","BTCUSD",1758832764768,2.00425337,109370.0,109360.0,0.00326598]
["bitfinex","BTCUSD",1758832764971,2.03044337,109370.0,109360.0,0.00326598]
["bitfinex","BTCUSD",1758832765638,0.7500593,109370.0,109360.0,0.00540598]
["bitfinex","BTCUSD",1758832765850,1.47371199,109370.0,109360.0,0.03159598]
["bitfinex","BTCUSD",1758832766488,1.08985069,109370.0,109360.0,0.03159598]
["bitfinex","BTCUSD",1758832766706,1.47371199,109370.0,109360.0,0.03159598]
["bitfinex","BTCUSD",1758832767186,1.85962329,109370.0,109360.0,0.00326598]
["bitfinex","BTCUSD",1758832767411,1.88681329,109370.0,109360.0,0.00326598]
["bitfinex","BTCUSD",1758832767801,1.88681329,109370.0,109360.0,0.00523598]
["bitfinex","BTCUSD",1758832768453,1.97146717,109370.0,109360.0,0.00326598]
["bitfinex","BTCUSD",1758832768666,1.88682283,109370.0,109360.0,0.00326598]
["bitfinex","BTCUSD",1758832769928,1.88682283,109370.0,109360.0,0.00523598]
["bitfinex","BTCUSD",1758832770563,1.88362283,109370.0,109360.0,0.00523598]
["bitfinex","BTCUSD",1758832770741,1.47372153,109370.0,109360.0,0.00820598]
["bitfinex","BTCUSD",1758832771015,1.47372153,109370.0,109360.0,0.03094598]
["bitfinex","BTCUSD",1758832771227,0.18289894,109350.0,109340.0,0.17300678]
["bitfinex","BTCUSD",1758832771429,0.48938074,109350.0,109340.0,0.19151772]
["bitfinex","BTCUSD",1758832771779,0.87324204,109350.0,109340.0,0.19151772]
["bitfinex","BTCUSD",1758832771993,0.87324204,109350.0,109340.0,0.17322616]
["bitfinex","BTCUSD",1758832772194,0.87324204,109350.0,109340.0,0.00021938]
["bitfinex","BTCUSD",1758832772587,0.87324204,109350.0,109340.0,0.18313505]
["bitfinex","BTCUSD",1758832772994,0.3064818,109350.0,109340.0,0.18313505]
["bitfinex","BTCUSD",1758832773207,0.48938074,109350.0,109340.0,0.18772505]
["bitfinex","BTCUSD",1758832773620,0.51581927,109350.0,109340.0,0.18772505]
["bitfinex","BTCUSD",1758832773858,0.89968057,109350.0,109340.0,0.00475938]
["bitfinex","BTCUSD",1758832774061,0.90173057,109350.0,109340.0,0.00021938]
["bitfinex","BTCUSD",1758832774266,0.92892057,109350.0,109340.0,0.00013938]
["bitfinex","BTCUSD",1758832774930,0.93845726,109350.0,109340.0,0.00413938]
["bitfinex","BTCUSD",1758832775135,0.92992057,109350.0,109340.0,0.00413938]
["bitfinex","BTCUSD",1758832776758,0.54605927,109350.0,109340.0,0.00421938]
["bitfinex","BTCUSD",1758832776969,0.54605927,109350.0,109340.0,0.00413938]
["bitfinex","BTCUSD",1758832777183,0.92992057,109350.0,109340.0,0.00413938]
["bitfinex","BTCUSD",1758832779651,1.83187881,109350.0,109340.0,0.00413938]
["bitfinex","BTCUSD",1758832779939,1.84041268,109350.0,109340.0,0.00413938]
["bitfinex","BTCUSD",1758832780427,1.84894595,109350.0,109340.0,0.00413938]
["bitfinex","BTCUSD",1758832780637,1.86747609,109350.0,109340.0,0.00413938]
["bitfinex","BTCUSD",1758832781076,1.86647609,109350.0,109340.0,0.00013938]
["bitfinex","BTCUSD",1758832781534,1.8931047,109350.0,109340.0,0.00313938]
["bitfinex","BTCUSD",1758832781990,1.86647609,109350.0,109340.0,0.00313938]
["bitfinex","BTCUSD",1758832782936,1.86647609,109350.0,109320.0,0.0002]
["bitfinex","BTCUSD",1758832782937,0.55306757,109340.0,109320.0,0.0002]
["bitfinex","BTCUSD",1758832783174,1.43500047,109330.0,109320.0,0.0006657]
["bitfinex","BTCUSD",1758832783409,1.49623955,109330.0,109320.0,0.0006657]
["bitfinex","BTCUSD",1758832783835,1.5237527,109330.0,109320.0,0.0006657]
["bitfinex","BTCUSD",1758832784061,1.1287927,109330.0,109320.0,0.0006657]
["bitfinex","BTCUSD",1758832784281,1.5239127,109330.0,109320.0,0.0006657]
["bitfinex","BTCUSD",1758832784938,0.78634776,109330.0,109320.0,0.0007457]
["bitfinex","BTCUSD",1758832785163,1.15190461,109330.0,109320.0,0.0007457]
["bitfinex","BTCUSD",1758832785585,1.15187808,109330.0,109320.0,0.0007457]
["bitfinex","BTCUSD",1758832786050,1.15392808,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1758832786324,0.18298261,109300.0,109290.0,0.3838613]
["bitfinex","BTCUSD",1758832786519,0.18298261,109300.0,109290.0,0.65644557]
["bitfinex","BTCUSD",1758832786757,0.18298261,109300.0,109290.0,0.27258427]
["bitfinex","BTCUSD",1758832787830,0.18298261,109300.0,109290.0,0.28173423]
["bitfinex","BTCUSD",1758832788235,0.18398261,109300.0,109290.0,0.00519962]
["bitfinex","BTCUSD",1758832789167,0.68414055,109300.0,109290.0,0.00519962]
["bitfinex","BTCUSD",1758832789698,0.71338055,109300.0,109290.0,0.00513962]
["bitfinex","BTCUSD",1758832790189,1.11239241,109300.0,109290.0,0.00513962]
["bitfinex","BTCUSD",1758832790645,1.05338055,109300.0,109290.0,0.00513962]
["bitfinex","BTCUSD",1758832792160,1.05238055,109300.0,109290.0,0.00013962]
["bitfinex","BTCUSD",1758832792372,1.14176602,109300.0,109290.0,0.00013962]
["bitfinex","BTCUSD",1758832792578,1.14276602,109300.0,109290.0,0.00413962]
["bitfinex","BTCUSD",1758832792805,0.63735808,109300.0,109290.0,0.00419962]
["bitfinex","BTCUSD",1758832793100,0.82386261,109300.0,109290.0,0.00419962]
["bitfinex","BTCUSD",1758832793288,0.82286261,109300.0,109290.0,0.00019962]
["bitfinex","BTCUSD",1758832793511,0.82286261,109300.0,109290.0,0.00219962]
["bitfinex","BTCUSD",1758832794200,0.52298261,109300.0,109290.0,0.18519897]
["bitfinex","BTCUSD",1758832794907,0.34,109300.0,109290.0,0.18519897]
["bitfinex","BTCUSD",1758832795159,0.18296587,109310.0,109290.0,0.18519897]
["bitfinex","BTCUSD",1758832795390,0.48336587,109310.0,109300.0,0.01829826]
["bitfinex","BTCUSD",1758832795620,0.18298261,109300.0,109290.0,0.00219962]
["bitfinex","BTCUSD",1758832795843,0.68312381,109310.0,109290.0,0.18519844]
["bitfinex","BTCUSD",1758832796068,0.30056,109310.0,109300.0,0.18297258]
["bitfinex","BTCUSD",1758832796282,0.30064,109310.0,109300.0,0.18303258]
["bitfinex","BTCUSD",1758832796739,0.34,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1758832796978,0.1829324,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1758832797235,0.48711567,109340.0,109320.0,0.20605321]
["bitfinex","BTCUSD",1758832797473,0.8304386,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1758832797739,0.8324586,109340.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1758832798019,0.49245722,109340.0,109330.0,6e-05]
["bitfinex","BTCUSD",1758832798217,0.64752155,109340.0,109330.0,0.1829924]
["bitfinex","BTCUSD",1758832798639,0.64752155,109340.0,109330.0,0.18313202]
["bitfinex","BTCUSD",1758832798861,0.83043722,109340.0,109330.0,0.18313202]
["bitfinex","BTCUSD",1758832799088,0.83043722,109340.0,109330.0,0.00019962]
["bitfinex","BTCUSD",1758832799313,0.83245722,109340.0,109330.0,0.00019962]
["bitfinex","BTCUSD",1758832799548,1.33261516,109340.0,109320.0,0.18274876]
["bitfinex","BTCUSD",1758832799758,1.33261516,109340.0,109320.0,0.27173423]
["bitfinex","BTCUSD",1758832799759,1.33275419,109340.0,109320.0,0.27173423]
["bitfinex","BTCUSD",1758832800014,1.33073419,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1758832800239,1.33173419,109340.0,109330.0,0.18680039]
["bitfinex","BTCUSD",1758832800457,1.33073419,109340.0,109320.0,0.27173423]
["bitfinex","BTCUSD",1758832800670,1.33073419,109340.0,109320.0,0.27157522]
["bitfinex","BTCUSD",1758832800892,1.33073419,109340.0,109310.0,0.19211416]
["bitfinex","BTCUSD",1758832800893,0.1829324,109330.0,109310.0,0.19211416]
["bitfinex","BTCUSD",1758832801116,0.71138034,109330.0,109310.0,0.28149963]
["bitfinex","BTCUSD",1758832801336,0.71138034,109330.0,109310.0,0.19211416]
["bitfinex","BTCUSD",1758832801623,0.83336048,109340.0,109320.0,0.20124405]
["bitfinex","BTCUSD",1758832801828,0.83380048,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1758832802044,0.53220048,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1758832802292,0.00013903,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1758832802502,0.00113903,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1758832802902,0.1840547,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1758832803175,0.1830547,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1758832803410,0.18942495,109340.0,109330.0,0.1869324]
["bitfinex","BTCUSD",1758832803624,0.72015289,109340.0,109330.0,0.004]
["bitfinex","BTCUSD",1758832803849,1.14953836,109340.0,109330.0,0.004]
["bitfinex","BTCUSD",1758832804731,1.06015289,109340.0,109330.0,0.004]
["bitfinex","BTCUSD",1758832805410,0.53042495,109340.0,109330.0,0.1869324]
["bitfinex","BTCUSD",1758832805623,0.83775495,109340.0,109330.0,0.004]
["bitfinex","BTCUSD",1758832805841,1.36211289,109340.0,109330.0,0.004]
["bitfinex","BTCUSD",1758832811608,1.37912584,109340.0,109330.0,0.004]
["bitfinex","BTCUSD",1758832813663,1.37913636,109340.0,109330.0,0.004]
["bitfinex","BTCUSD",1758832814376,1.46852183,109340.0,109330.0,0.004]
["bitfinex","BTCUSD",1758832814574,1.5572333,109340.0,109330.0,0.004]
["bitfinex","BTCUSD",1758832814744,1.56574089,109340.0,109330.0,0.004]
["bitfinex","BTCUSD",1758832815161,1.5932513,109340.0,109330.0,0.004]
["bitfinex","BTCUSD",1758832816348,0.18298261,109300.0,109290.0,0.19214805]
["bitfinex","BTCUSD",1758832816537,0.18298261,109300.0,109290.0,0.28153352]
["bitfinex","BTCUSD",1758832816935,0.98513896,109310.0,109290.0,0.28153352]
["bitfinex","BTCUSD",1758832817378,0.18298261,109300.0,109290.0,0.28153352]
["bitfinex","BTCUSD",1758832817515,0.18298261,109300.0,109290.0,0.19214805]
["bitfinex","BTCUSD",1758832818570,0.001,109300.0,109290.0,0.20014805]
["bitfinex","BTCUSD",1758832818981,0.18398261,109300.0,109290.0,0.20014805]
["bitfinex","BTCUSD",1758832820257,0.001,109300.0,109290.0,0.20014805]
["bitfinex","BTCUSD",1758832821237,0.18398261,109300.0,109290.0,0.20014805]
["bitfinex","BTCUSD",1758832821876,0.001,109300.0,109290.0,0.20014805]
["bitfinex","BTCUSD",1758832822081,0.18398261,109300.0,109290.0,0.20014805]
["bitfinex","BTCUSD",1758832822297,0.21094574,109300.0,109290.0,0.20014805]
["bitfinex","BTCUSD",1758832822504,0.18398261,109300.0,109290.0,0.20014805]
["bitfinex","BTCUSD",1758832822913,0.001,109300.0,109290.0,0.20014805]
["bitfinex","BTCUSD",1758832823546,0.18398261,109300.0,109290.0,0.20014805]
["bitfinex","BTCUSD",1758832824506,0.001,109300.0,109290.0,0.20014805]
["bitfinex","BTCUSD",1758832824720,0.001,109300.0,109290.0,0.28953352]
["bitfinex","BTCUSD",1758832826243,0.001,109300.0,109290.0,0.59089352]
["bitfinex","BTCUSD",1758832827712,0.18398261,109300.0,109290.0,0.59089352]
["bitfinex","BTCUSD",1758832827915,0.001,109300.0,109290.0,0.59089352]
["bitfinex","BTCUSD",1758832828999,0.001,109300.0,109290.0,0.28953352]
["bitfinex","BTCUSD",1758832829198,0.18398261,109300.0,109290.0,0.59085352]
["bitfinex","BTCUSD",1758832829380,0.001,109300.0,109290.0,0.59085352]
["bitfinex","BTCUSD",1758832830684,0.18398261,109300.0,109290.0,0.59085352]
["bitfinex","BTCUSD",1758832831509,0.18922261,109300.0,109290.0,0.09738547]
["bitfinex","BTCUSD",1758832831688,0.83670461,109300.0,109290.0,0.30908]
["bitfinex","BTCUSD",1758832831951,0.21377261,109300.0,109290.0,0.30908]
["bitfinex","BTCUSD",1758832832925,0.79192139,109310.0,109290.0,0.31122]
["bitfinex","BTCUSD",1758832833102,0.18502261,109300.0,109290.0,0.31122]
["bitfinex","BTCUSD",1758832834150,0.18502261,109300.0,109290.0,0.49421935]
["bitfinex","BTCUSD",1758832834349,0.18502261,109300.0,109290.0,0.31122]
["bitfinex","BTCUSD",1758832834580,0.18502261,109300.0,109290.0,0.30322]
["bitfinex","BTCUSD",1758832834994,0.20957261,109300.0,109290.0,0.30322]
["bitfinex","BTCUSD",1758832835401,0.20957261,109300.0,109290.0,0.48621935]
["bitfinex","BTCUSD",1758832835604,0.21277261,109300.0,109290.0,0.30322]
["bitfinex","BTCUSD",1758832835995,0.18822261,109300.0,109290.0,0.003]
["bitfinex","BTCUSD",1758832836196,0.83570461,109300.0,109290.0,0.003]
["bitfinex","BTCUSD",1758832836675,0.83570461,109300.0,109280.0,0.48373399]
["bitfinex","BTCUSD",1758832836676,0.18299935,109290.0,109280.0,0.48373399]
["bitfinex","BTCUSD",1758832836973,0.20754935,109290.0,109280.0,0.30085965]
["bitfinex","BTCUSD",1758832837168,0.20958935,109290.0,109280.0,0.30299965]
["bitfinex","BTCUSD",1758832838180,0.18299935,109290.0,109280.0,0.30299965]
["bitfinex","BTCUSD",1758832838398,0.18299935,109290.0,109280.0,0.32976965]
["bitfinex","BTCUSD",1758832838785,0.18299935,109290.0,109280.0,0.30595965]
["bitfinex","BTCUSD",1758832838980,0.18503935,109290.0,109280.0,0.00227965]
["bitfinex","BTCUSD",1758832839181,0.20958935,109290.0,109280.0,0.00227965]
["bitfinex","BTCUSD",1758832839602,0.02659,109290.0,109280.0,0.00227965]
["bitfinex","BTCUSD",1758832839813,0.20958935,109290.0,109280.0,0.00227965]
["bitfinex","BTCUSD",1758832840225,0.21058935,109290.0,109280.0,0.00727965]
["bitfinex","BTCUSD",1758832841251,0.21378935,109290.0,109280.0,0.00513965]
["bitfinex","BTCUSD",1758832841463,0.83672135,109290.0,109280.0,0.00513965]
["bitfinex","BTCUSD",1758832843758,0.83572135,109290.0,109280.0,0.00013965]
["bitfinex","BTCUSD",1758832844280,0.83572135,109290.0,109280.0,0.00213965]
["bitfinex","BTCUSD",1758832844685,0.72525976,109290.0,109280.0,0.00213965]
["bitfinex","BTCUSD",1758832845525,0.02659,109290.0,109280.0,0.20559736]
["bitfinex","BTCUSD",1758832845741,0.72205976,109290.0,109280.0,0.18729575]
["bitfinex","BTCUSD",1758832845902,0.51451041,109290.0,109280.0,0.18729575]
["bitfinex","BTCUSD",1758832846227,1.36336302,109300.0,109280.0,0.21406575]
["bitfinex","BTCUSD",1758832846466,1.36336302,109300.0,109290.0,0.20129928]
["bitfinex","BTCUSD",1758832846638,1.36220302,109300.0,109290.0,0.18513935]
["bitfinex","BTCUSD",1758832846848,1.36220302,109300.0,109290.0,0.00214]
["bitfinex","BTCUSD",1758832847003,1.36540302,109300.0,109290.0,0.18513935]
["bitfinex","BTCUSD",1758832847213,1.36540302,109300.0,109290.0,0.20343928]
["bitfinex","BTCUSD",1758832847429,1.15263041,109300.0,109290.0,0.20639928]
["bitfinex","BTCUSD",1758832847631,1.15263041,109300.0,109290.0,0.21190935]
["bitfinex","BTCUSD",1758832847846,1.33765302,109300.0,109290.0,0.18513935]
["bitfinex","BTCUSD",1758832848041,1.36540302,109300.0,109290.0,0.18513935]
["bitfinex","BTCUSD",1758832848428,1.36540302,109300.0,109280.0,0.20992575]
["bitfinex","BTCUSD",1758832848646,1.36540302,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1758832849206,1.36540302,109300.0,109280.0,0.20992575]
["bitfinex","BTCUSD",1758832849408,1.36540302,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1758832851720,1.36540302,109300.0,109290.0,0.18513935]
["bitfinex","BTCUSD",1758832851721,1.17922041,109300.0,109290.0,0.18513935]
["bitfinex","BTCUSD",1758832852120,1.36220302,109300.0,109290.0,0.18513935]
["bitfinex","BTCUSD",1758832852541,1.17922041,109300.0,109290.0,0.18513935]
["bitfinex","BTCUSD",1758832853088,1.36220302,109300.0,109290.0,0.18513935]
["bitfinex","BTCUSD",1758832853293,1.36540302,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1758832854749,1.18242041,109300.0,109290.0,0.18513935]
["bitfinex","BTCUSD",1758832854949,0.88226041,109300.0,109290.0,0.18513935]
["bitfinex","BTCUSD",1758832855155,0.02775,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1758832855358,0.84202041,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1758832855764,0.53960097,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1758832856024,0.86591097,109320.0,109310.0,0.18510587]
["bitfinex","BTCUSD",1758832856192,0.8722934,109320.0,109310.0,0.18510587]
["bitfinex","BTCUSD",1758832856701,0.86591097,109320.0,109310.0,0.18510587]
["bitfinex","BTCUSD",1758832857170,0.84198041,109320.0,109310.0,0.18510587]
["bitfinex","BTCUSD",1758832857513,0.53906041,109320.0,109310.0,0.18510587]
["bitfinex","BTCUSD",1758832857733,0.84193041,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1758832858502,0.84189041,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1758832858708,0.84189041,109320.0,109310.0,0.18505587]
["bitfinex","BTCUSD",1758832858908,0.02974,109320.0,109310.0,0.18505587]
["bitfinex","BTCUSD",1758832859111,0.51247041,109320.0,109310.0,0.18505587]
["bitfinex","BTCUSD",1758832859291,0.54025041,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1758832859617,1.03111774,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1758832860135,0.84818534,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1758832860549,0.87162377,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1758832861236,0.84384377,109330.0,109320.0,0.18403914]
["bitfinex","BTCUSD",1758832861531,0.87162377,109330.0,109320.0,0.18194914]
["bitfinex","BTCUSD",1758832862153,0.87162377,109330.0,109320.0,0.18394914]
["bitfinex","BTCUSD",1758832862360,1.05455617,109330.0,109320.0,0.18394914]
["bitfinex","BTCUSD",1758832863320,0.75495788,109330.0,109320.0,0.18394914]
["bitfinex","BTCUSD",1758832863771,1.05455788,109330.0,109320.0,0.18394914]
["bitfinex","BTCUSD",1758832864239,0.35899507,109330.0,109320.0,0.18394914]
["bitfinex","BTCUSD",1758832864642,0.87146548,109330.0,109320.0,0.18394914]
["bitfinex","BTCUSD",1758832865417,1.05439727,109330.0,109320.0,0.18394914]
["bitfinex","BTCUSD",1758832865635,1.05439727,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1758832865863,1.05439727,109330.0,109320.0,0.18494914]
["bitfinex","BTCUSD",1758832866555,1.05439727,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1758832867830,1.05439727,109330.0,109320.0,0.18494914]
["bitfinex","BTCUSD",1758832868413,1.05439727,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1758832869351,0.75495727,109330.0,109320.0,0.18494914]
["bitfinex","BTCUSD",1758832869558,1.02426727,109330.0,109320.0,0.18697914]
["bitfinex","BTCUSD",1758832869754,1.02426727,109330.0,109320.0,0.18990914]
["bitfinex","BTCUSD",1758832870439,1.02640727,109330.0,109320.0,0.18990914]
["bitfinex","BTCUSD",1758832871214,1.05011727,109330.0,109320.0,0.18697914]
["bitfinex","BTCUSD",1758832871649,0.84331487,109330.0,109320.0,0.18697914]
["bitfinex","BTCUSD",1758832871943,1.02624727,109330.0,109320.0,0.18697914]
["bitfinex","BTCUSD",1758832872507,0.84331487,109330.0,109320.0,0.18697914]
["bitfinex","BTCUSD",1758832872701,1.02624737,109330.0,109320.0,0.18697914]
["bitfinex","BTCUSD",1758832872944,0.75414737,109330.0,109320.0,0.18697914]
["bitfinex","BTCUSD",1758832873149,1.05302737,109330.0,109320.0,0.18697914]
["bitfinex","BTCUSD",1758832875740,0.75414737,109330.0,109320.0,0.18697914]
["bitfinex","BTCUSD",1758832875946,1.04640124,109330.0,109320.0,0.18697914]
["bitfinex","BTCUSD",1758832876147,1.05278771,109330.0,109320.0,0.18697914]
["bitfinex","BTCUSD",1758832878233,1.05278771,109330.0,109320.0,0.18701914]
["bitfinex","BTCUSD",1758832880070,0.86941531,109330.0,109320.0,0.18701914]
["bitfinex","BTCUSD",1758832880290,1.05234771,109330.0,109320.0,0.18701914]
["bitfinex","BTCUSD",1758832880728,0.92395003,109330.0,109320.0,0.18701914]
["bitfinex","BTCUSD",1758832881427,1.30802276,109330.0,109320.0,0.00204]
["bitfinex","BTCUSD",1758832881635,1.30802276,109330.0,109320.0,0.18498914]
["bitfinex","BTCUSD",1758832884108,0.3538749,109330.0,109320.0,0.18701914]
["bitfinex","BTCUSD",1758832884320,0.92395003,109330.0,109320.0,0.18498914]
["bitfinex","BTCUSD",1758832884985,0.73794763,109330.0,109320.0,0.18701914]
["bitfinex","BTCUSD",1758832885222,0.00638647,109330.0,109320.0,0.18994914]
["bitfinex","BTCUSD",1758832885433,0.70601861,109330.0,109320.0,0.21324914]
["bitfinex","BTCUSD",1758832885667,0.71454508,109330.0,109320.0,0.21324914]
["bitfinex","BTCUSD",1758832885898,0.7143092,109330.0,109320.0,0.18994914]
["bitfinex","BTCUSD",1758832886114,0.7121692,109330.0,109320.0,0.18994914]
["bitfinex","BTCUSD",1758832886316,0.7121692,109330.0,109320.0,0.21324914]
["bitfinex","BTCUSD",1758832886317,0.6884592,109330.0,109320.0,0.21324914]
["bitfinex","BTCUSD",1758832886744,0.6905992,109330.0,109320.0,0.18701914]
["bitfinex","BTCUSD",1758832886951,0.6884592,109330.0,109320.0,0.21324914]
["bitfinex","BTCUSD",1758832887355,0.6904892,109330.0,109320.0,0.18994914]
["bitfinex","BTCUSD",1758832887660,0.7185792,109330.0,109320.0,0.18701914]
["bitfinex","BTCUSD",1758832887853,0.7154792,109330.0,109320.0,0.18708317]
["bitfinex","BTCUSD",1758832888282,0.3904592,109330.0,109320.0,0.21335317]
["bitfinex","BTCUSD",1758832888440,0.16679884,109330.0,109320.0,0.21335317]
["bitfinex","BTCUSD",1758832889037,0.16882884,109330.0,109320.0,0.21032317]
["bitfinex","BTCUSD",1758832889219,0.00203,109330.0,109320.0,0.18708317]
["bitfinex","BTCUSD",1758832889450,0.74174244,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1758832889664,1.12797238,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1758832889886,0.83009238,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1758832890089,1.12801238,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1758832890742,1.12801238,109340.0,109330.0,0.1839324]
["bitfinex","BTCUSD",1758832891148,1.12789238,109340.0,109330.0,0.1839324]
["bitfinex","BTCUSD",1758832891574,0.39273024,109340.0,109330.0,0.1891024]
["bitfinex","BTCUSD",1758832891735,0.69057024,109340.0,109330.0,0.2123424]
["bitfinex","BTCUSD",1758832891930,0.68203994,109340.0,109330.0,0.2123424]
["bitfinex","BTCUSD",1758832892155,0.68406994,109340.0,109330.0,0.2071724]
["bitfinex","BTCUSD",1758832892361,0.71215994,109340.0,109330.0,0.1839324]
["bitfinex","BTCUSD",1758832892567,0.38419994,109340.0,109330.0,0.1891024]
["bitfinex","BTCUSD",1758832892744,0.38419994,109340.0,109330.0,0.2123424]
["bitfinex","BTCUSD",1758832892972,0.00012721,109340.0,109330.0,0.2123424]
["bitfinex","BTCUSD",1758832893172,0.38419994,109340.0,109330.0,0.1891024]
["bitfinex","BTCUSD",1758832893375,0.38419994,109340.0,109330.0,0.1881024]
["bitfinex","BTCUSD",1758832893637,0.38622994,109340.0,109330.0,0.1881024]
["bitfinex","BTCUSD",1758832893834,0.41431994,109340.0,109330.0,0.1870724]
["bitfinex","BTCUSD",1758832894791,0.41431994,109340.0,109330.0,0.1850724]
["bitfinex","BTCUSD",1758832895592,0.41531994,109340.0,109330.0,0.1880724]
["bitfinex","BTCUSD",1758832896175,0.41221994,109340.0,109330.0,0.1880724]
["bitfinex","BTCUSD",1758832897007,0.24292223,109340.0,109330.0,0.1859324]
["bitfinex","BTCUSD",1758832897239,0.24495223,109340.0,109330.0,0.1859324]
["bitfinex","BTCUSD",1758832897994,0.00513,109340.0,109330.0,0.1859324]
["bitfinex","BTCUSD",1758832898396,0.38920273,109340.0,109330.0,0.1859324]
["bitfinex","BTCUSD",1758832898823,0.00513,109340.0,109330.0,0.1859324]
["bitfinex","BTCUSD",1758832898989,0.41419273,109340.0,109330.0,0.1859324]
["bitfinex","BTCUSD",1758832899689,0.4141287,109340.0,109330.0,0.1859324]
["bitfinex","BTCUSD",1758832902682,0.02702,109340.0,109330.0,0.2143424]
["bitfinex","BTCUSD",1758832903176,0.4260035,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1758832903313,0.72605883,109350.0,109340.0,0.18505567]
["bitfinex","BTCUSD",1758832903526,0.75104883,109350.0,109340.0,0.18505567]
["bitfinex","BTCUSD",1758832904485,0.75104883,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1758832904680,0.3669761,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1758832904879,0.75104883,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1758832905122,0.42849883,109350.0,109340.0,0.18491567]
["bitfinex","BTCUSD",1758832905323,0.75104883,109350.0,109340.0,0.18491567]
["bitfinex","BTCUSD",1758832906107,0.74794883,109350.0,109340.0,0.18705567]
["bitfinex","BTCUSD",1758832906350,0.74794883,109350.0,109340.0,0.21029567]
["bitfinex","BTCUSD",1758832906854,0.75104883,109350.0,109340.0,0.18491567]
["bitfinex","BTCUSD",1758832907049,0.73612343,109350.0,109340.0,0.18491567]
["bitfinex","BTCUSD",1758832908385,0.3520507,109350.0,109340.0,0.18491567]
["bitfinex","BTCUSD",1758832908629,0.3489507,109350.0,109340.0,0.21332567]
["bitfinex","BTCUSD",1758832908843,0.00046533,109350.0,109340.0,0.5973984]
["bitfinex","BTCUSD",1758832909048,0.00046533,109350.0,109340.0,0.98147113]
["bitfinex","BTCUSD",1758832909288,0.00046533,109350.0,109340.0,0.21332567]
["bitfinex","BTCUSD",1758832909453,0.00046533,109350.0,109340.0,0.5973984]
["bitfinex","BTCUSD",1758832910243,0.00046533,109350.0,109340.0,0.21332567]
["bitfinex","BTCUSD",1758832910442,0.00046533,109350.0,109340.0,0.5953984]
["bitfinex","BTCUSD",1758832910623,0.00146533,109350.0,109340.0,0.6003984]
["bitfinex","BTCUSD",1758832911382,0.00146533,109350.0,109340.0,0.21632567]
["bitfinex","BTCUSD",1758832911585,0.00146533,109350.0,109340.0,0.6003984]
["bitfinex","BTCUSD",1758832912366,0.70163656,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1758832912569,0.70375163,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1758832912970,0.73125069,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1758832913166,0.75240837,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1758832914195,0.75240837,109370.0,109360.0,0.18488222]
["bitfinex","BTCUSD",1758832914598,0.77739837,109370.0,109360.0,0.18488222]
["bitfinex","BTCUSD",1758832915716,0.77739837,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1758832915717,1.59085657,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1758832915920,1.63069728,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1758832916614,0.18291567,109340.0,109330.0,0.02324]
["bitfinex","BTCUSD",1758832916816,0.48043406,109350.0,109330.0,0.02627]
["bitfinex","BTCUSD",1758832917043,0.86450679,109350.0,109330.0,0.02627]
["bitfinex","BTCUSD",1758832917197,0.89209679,109350.0,109330.0,0.02627]
["bitfinex","BTCUSD",1758832917401,0.89209679,109350.0,109330.0,0.20920178]
["bitfinex","BTCUSD",1758832917562,0.89209679,109350.0,109330.0,0.02627]
["bitfinex","BTCUSD",1758832917767,0.18391567,109340.0,109330.0,0.03027]
["bitfinex","BTCUSD",1758832918201,0.18391567,109340.0,109330.0,0.03236]
["bitfinex","BTCUSD",1758832918405,0.5669884,109340.0,109330.0,0.02836]
["bitfinex","BTCUSD",1758832918613,0.5669884,109340.0,109330.0,0.03036]
["bitfinex","BTCUSD",1758832918826,0.5669884,109340.0,109330.0,0.2132924]
["bitfinex","BTCUSD",1758832919051,0.18291567,109340.0,109330.0,0.2132924]
["bitfinex","BTCUSD",1758832919254,0.5669884,109340.0,109330.0,0.03036]
["bitfinex","BTCUSD",1758832920143,0.5669884,109340.0,109330.0,0.02836]
["bitfinex","BTCUSD",1758832920320,0.5679884,109340.0,109330.0,0.03136]
["bitfinex","BTCUSD",1758832921639,0.18391567,109340.0,109330.0,0.2142924]
["bitfinex","BTCUSD",1758832921842,0.5679884,109340.0,109330.0,0.2142924]
["bitfinex","BTCUSD",1758832922500,0.5679884,109340.0,109330.0,0.03136]
["bitfinex","BTCUSD",1758832923663,0.5700984,109340.0,109330.0,0.02636]
["bitfinex","BTCUSD",1758832923864,0.5700984,109340.0,109330.0,0.02333]
["bitfinex","BTCUSD",1758832924084,0.5963084,109340.0,109330.0,0.02333]
["bitfinex","BTCUSD",1758832924534,0.5700984,109340.0,109330.0,0.02333]
["bitfinex","BTCUSD",1758832924736,0.8676184,109340.0,109330.0,0.02333]
["bitfinex","BTCUSD",1758832924921,0.5700984,109340.0,109330.0,0.02333]
["bitfinex","BTCUSD",1758832925129,0.8676184,109340.0,109330.0,0.02333]
["bitfinex","BTCUSD",1758832925728,0.88844429,109340.0,109330.0,0.02333]
["bitfinex","BTCUSD",1758832925929,1.29872702,109340.0,109330.0,0.003]
["bitfinex","BTCUSD",1758832926440,0.91465429,109340.0,109330.0,0.003]
["bitfinex","BTCUSD",1758832926584,1.29872702,109340.0,109330.0,0.003]
["bitfinex","BTCUSD",1758832927653,0.50651567,109340.0,109330.0,0.00496]
["bitfinex","BTCUSD",1758832927947,0.8938284,109340.0,109330.0,0.003]
["bitfinex","BTCUSD",1758832928626,0.8938284,109340.0,109330.0,0.00496]
["bitfinex","BTCUSD",1758832928847,0.50651567,109340.0,109330.0,0.03129]
["bitfinex","BTCUSD",1758832929065,0.8676184,109340.0,109330.0,0.03129]
["bitfinex","BTCUSD",1758832929277,0.8676184,109340.0,109330.0,0.02829]
["bitfinex","BTCUSD",1758832929502,0.48354567,109340.0,109330.0,0.02829]
["bitfinex","BTCUSD",1758832929713,0.8676184,109340.0,109330.0,0.02829]
["bitfinex","BTCUSD",1758832929940,0.001,109340.0,109330.0,0.70597384]
["bitfinex","BTCUSD",1758832930164,0.001,109340.0,109330.0,0.30360787]
["bitfinex","BTCUSD",1758832930377,0.001,109340.0,109330.0,0.6876806]
["bitfinex","BTCUSD",1758832931310,0.001,109340.0,109330.0,0.7178325]
["bitfinex","BTCUSD",1758832932975,0.001,109340.0,109330.0,0.33375977]
["bitfinex","BTCUSD",1758832933180,0.001,109340.0,109330.0,0.7178325]
["bitfinex","BTCUSD",1758832934970,0.001,109340.0,109330.0,0.33375977]
["bitfinex","BTCUSD",1758832935181,0.001,109340.0,109330.0,0.7178325]
["bitfinex","BTCUSD",1758832937447,0.001,109340.0,109330.0,0.33375977]
["bitfinex","BTCUSD",1758832937589,0.001,109340.0,109330.0,0.7178325]
["bitfinex","BTCUSD",1758832939676,0.001,109340.0,109330.0,0.74533023]
["bitfinex","BTCUSD",1758832940096,0.001,109340.0,109330.0,0.3612575]
["bitfinex","BTCUSD",1758832940325,0.001,109340.0,109330.0,0.74533023]
["bitfinex","BTCUSD",1758832942050,0.001,109340.0,109330.0,1.51940296]
["bitfinex","BTCUSD",1758832942253,0.001,109340.0,109330.0,1.56940296]
["bitfinex","BTCUSD",1758832942674,0.001,109340.0,109330.0,1.31289479]
["bitfinex","BTCUSD",1758832944014,0.09780345,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1758832944199,0.09780345,109370.0,109360.0,0.18188222]
["bitfinex","BTCUSD",1758832944447,0.12102318,109370.0,109360.0,0.18188222]
["bitfinex","BTCUSD",1758832944688,0.63266047,109370.0,109360.0,0.18188222]
["bitfinex","BTCUSD",1758832944889,0.56115209,109370.0,109360.0,0.18188222]
["bitfinex","BTCUSD",1758832945116,0.0495148,109370.0,109360.0,0.18188222]
["bitfinex","BTCUSD",1758832945304,0.56115209,109370.0,109360.0,0.18488222]
["bitfinex","BTCUSD",1758832946057,0.02840507,109370.0,109360.0,0.18488222]
["bitfinex","BTCUSD",1758832946323,0.72290786,109370.0,109360.0,0.18488222]
["bitfinex","BTCUSD",1758832946761,0.72290786,109370.0,109360.0,0.18588222]
["bitfinex","BTCUSD",1758832946971,0.72290786,109370.0,109360.0,0.003]
["bitfinex","BTCUSD",1758832947188,0.72290786,109370.0,109360.0,0.18588222]
["bitfinex","BTCUSD",1758832947404,0.72290786,109370.0,109360.0,0.003]
["bitfinex","BTCUSD",1758832947547,0.72290786,109370.0,109350.0,0.48024377]
["bitfinex","BTCUSD",1758832947752,0.53897729,109360.0,109350.0,0.56962924]
["bitfinex","BTCUSD",1758832948125,0.54112729,109360.0,109350.0,0.27226924]
["bitfinex","BTCUSD",1758832948590,0.72400951,109360.0,109350.0,0.27226924]
["bitfinex","BTCUSD",1758832948777,0.54112729,109360.0,109350.0,0.27426924]
["bitfinex","BTCUSD",1758832948985,0.72400951,109360.0,109350.0,0.27426924]
["bitfinex","BTCUSD",1758832949192,0.54112729,109360.0,109350.0,0.27426924]
["bitfinex","BTCUSD",1758832949407,0.54112729,109360.0,109350.0,0.27226924]
["bitfinex","BTCUSD",1758832949855,0.02949,109360.0,109350.0,0.27433924]
["bitfinex","BTCUSD",1758832950062,0.54112729,109360.0,109350.0,0.27226924]
["bitfinex","BTCUSD",1758832950495,0.02949,109360.0,109350.0,0.27226924]
["bitfinex","BTCUSD",1758832950717,0.00526,109360.0,109350.0,0.27733924]
["bitfinex","BTCUSD",1758832950922,0.00526,109360.0,109350.0,0.30022924]
["bitfinex","BTCUSD",1758832951126,0.00526,109360.0,109350.0,0.29815924]
["bitfinex","BTCUSD",1758832951341,0.00526,109360.0,109350.0,0.30022924]
["bitfinex","BTCUSD",1758832951559,8.507e-05,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1758832951766,8.507e-05,109370.0,109360.0,0.21082222]
["bitfinex","BTCUSD",1758832951978,0.00223507,109370.0,109360.0,0.20784222]
["bitfinex","BTCUSD",1758832952849,8.507e-05,109370.0,109360.0,0.21082222]
["bitfinex","BTCUSD",1758832953106,0.00223507,109370.0,109360.0,0.50814222]
["bitfinex","BTCUSD",1758832953536,8.507e-05,109370.0,109360.0,0.50814222]
["bitfinex","BTCUSD",1758832953949,0.00223507,109370.0,109360.0,0.50516222]
["bitfinex","BTCUSD",1758832954158,0.02957507,109370.0,109360.0,0.48020222]
["bitfinex","BTCUSD",1758832954584,0.02957507,109370.0,109360.0,0.48120222]
["bitfinex","BTCUSD",1758832954858,0.72407786,109370.0,109360.0,0.18388222]
["bitfinex","BTCUSD",1758832955693,0.72407786,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1758832957934,0.99716786,109370.0,109360.0,0.18388222]
["bitfinex","BTCUSD",1758832958155,1.02139786,109370.0,109360.0,0.18388222]
["bitfinex","BTCUSD",1758832958344,1.02139786,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1758832958651,0.83853236,109370.0,109360.0,0.18595222]
["bitfinex","BTCUSD",1758832958853,0.99405786,109370.0,109360.0,0.20884222]
["bitfinex","BTCUSD",1758832960030,0.81119236,109370.0,109360.0,0.20884222]
["bitfinex","BTCUSD",1758832961729,0.29955507,109370.0,109360.0,0.20884222]
["bitfinex","BTCUSD",1758832962597,0.81119236,109370.0,109360.0,0.20884222]
["bitfinex","BTCUSD",1758832963049,0.29740507,109370.0,109360.0,0.21182222]
["bitfinex","BTCUSD",1758832964014,8.507e-05,109370.0,109360.0,0.30120769]
["bitfinex","BTCUSD",1758832973058,0.00223507,109370.0,109360.0,0.30120769]
["bitfinex","BTCUSD",1758832973985,0.00223507,109370.0,109360.0,0.29822769]
["bitfinex","BTCUSD",1758832974146,0.51387236,109370.0,109360.0,0.29822769]
["bitfinex","BTCUSD",1758832974363,0.00223507,109370.0,109360.0,0.30120769]
["bitfinex","BTCUSD",1758832976143,0.00223507,109370.0,109360.0,0.27326769]
["bitfinex","BTCUSD",1758832976144,0.00534507,109370.0,109360.0,0.27326769]
["bitfinex","BTCUSD",1758832976342,0.54121236,109370.0,109360.0,0.57050769]
["bitfinex","BTCUSD",1758832977861,0.5408062,109370.0,109360.0,0.57050769]
["bitfinex","BTCUSD",1758832978317,0.80887729,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1758832978549,0.29921,109380.0,109370.0,0.2122855]
["bitfinex","BTCUSD",1758832978766,0.81084729,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1758832978983,0.64798458,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1758832979626,0.11042729,109380.0,109370.0,0.2091155]
["bitfinex","BTCUSD",1758832979780,0.00297,109380.0,109370.0,0.2091155]
["bitfinex","BTCUSD",1758832980413,0.00297,109380.0,109370.0,0.2122855]
["bitfinex","BTCUSD",1758832980620,0.001,109380.0,109370.0,0.2122855]
["bitfinex","BTCUSD",1758832980801,0.00297,109380.0,109370.0,0.2122855]
["bitfinex","BTCUSD",1758832981001,0.001,109380.0,109370.0,0.2122855]
["bitfinex","BTCUSD",1758832982217,0.001,109380.0,109370.0,0.30167097]
["bitfinex","BTCUSD",1758832982427,0.001,109380.0,109370.0,0.81330826]
["bitfinex","BTCUSD",1758832982597,0.001,109380.0,109370.0,0.93870016]
["bitfinex","BTCUSD",1758832983193,0.001,109380.0,109370.0,0.96618778]
["bitfinex","BTCUSD",1758832983814,0.82535443,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1758832984000,0.82751243,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1758832984791,0.75600405,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1758832984993,0.24436676,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1758832985208,0.75600405,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1758832985781,0.75600405,109410.0,109400.0,0.18181535]
["bitfinex","BTCUSD",1758832986189,0.06156788,109410.0,109400.0,0.18181535]
["bitfinex","BTCUSD",1758832986429,0.54387813,109410.0,109400.0,0.18181535]
["bitfinex","BTCUSD",1758832986635,0.83788813,109410.0,109400.0,0.20880535]
["bitfinex","BTCUSD",1758832986904,0.02909084,109410.0,109400.0,0.18812535]
["bitfinex","BTCUSD",1758832987105,0.02909084,109410.0,109400.0,0.21202535]
["bitfinex","BTCUSD",1758832987481,0.02054646,109410.0,109400.0,0.21202535]
["bitfinex","BTCUSD",1758832988522,0.0005395,109410.0,109400.0,0.21202535]
["bitfinex","BTCUSD",1758832990192,0.0005395,109410.0,109400.0,0.30141082]
["bitfinex","BTCUSD",1758832990398,0.0005395,109410.0,109400.0,0.84320001]
["bitfinex","BTCUSD",1758832990943,0.0005395,109410.0,109400.0,0.93840001]
["bitfinex","BTCUSD",1758832992244,0.0025595,109410.0,109400.0,0.27429082]
["bitfinex","BTCUSD",1758832992469,0.0057295,109410.0,109400.0,0.66448082]
["bitfinex","BTCUSD",1758832992676,0.0254795,109410.0,109400.0,0.66657082]
["bitfinex","BTCUSD",1758832992900,0.0025595,109410.0,109400.0,0.69047082]
["bitfinex","BTCUSD",1758832993341,0.0025595,109410.0,109400.0,0.68947082]
["bitfinex","BTCUSD",1758832993795,0.0035595,109410.0,109400.0,0.69547082]
["bitfinex","BTCUSD",1758832994017,0.0035595,109410.0,109400.0,0.72617257]
["bitfinex","BTCUSD",1758832994245,0.0005395,109410.0,109400.0,0.72017257]
["bitfinex","BTCUSD",1758832994478,0.0005395,109410.0,109400.0,0.72417257]
["bitfinex","BTCUSD",1758832995102,0.0005395,109410.0,109400.0,0.62893257]
["bitfinex","BTCUSD",1758832995997,0.0005395,109410.0,109400.0,1.17072176]
["bitfinex","BTCUSD",1758832996425,0.0005395,109410.0,109400.0,0.65908447]
["bitfinex","BTCUSD",1758832996647,0.8648994,109440.0,109400.0,1.17072176]
["bitfinex","BTCUSD",1758832996857,0.19767825,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758832997066,0.71133554,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758832997473,0.22261825,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758832997671,0.73425554,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758832997879,0.75214285,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758832998491,0.24050556,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758832998693,0.75214285,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758832998902,0.75430285,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758832999317,0.85066693,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758833000401,1.03341546,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758833001280,0.52177817,109440.0,109430.0,0.18476523]
["bitfinex","BTCUSD",1758833001448,1.03341546,109440.0,109430.0,0.18476523]
["bitfinex","BTCUSD",1758833001970,0.85066693,109440.0,109430.0,0.18476523]
["bitfinex","BTCUSD",1758833002187,1.03341546,109440.0,109430.0,0.18476523]
["bitfinex","BTCUSD",1758833002601,0.85066693,109440.0,109430.0,0.18476523]
["bitfinex","BTCUSD",1758833002841,1.03341546,109440.0,109430.0,0.18476523]
["bitfinex","BTCUSD",1758833004809,1.28835005,109440.0,109430.0,0.18476523]
["bitfinex","BTCUSD",1758833006234,1.28195186,109440.0,109430.0,0.18476523]
["bitfinex","BTCUSD",1758833006613,1.28195186,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1758833006829,1.28195186,109440.0,109430.0,0.18476523]
["bitfinex","BTCUSD",1758833007456,1.09704333,109440.0,109430.0,0.18476523]
["bitfinex","BTCUSD",1758833007867,0.33043145,109440.0,109430.0,0.18476523]
["bitfinex","BTCUSD",1758833008065,1.09704333,109440.0,109430.0,0.18470121]
["bitfinex","BTCUSD",1758833008729,0.39183739,109440.0,109430.0,0.18960121]
["bitfinex","BTCUSD",1758833008937,0.68875739,109440.0,109430.0,0.21269121]
["bitfinex","BTCUSD",1758833009144,0.30743145,109440.0,109430.0,0.21269121]
["bitfinex","BTCUSD",1758833009364,1.25679186,109440.0,109430.0,0.18470121]
["bitfinex","BTCUSD",1758833009581,1.27148041,109440.0,109430.0,0.18470121]
["bitfinex","BTCUSD",1758833009730,1.28001377,109440.0,109430.0,0.18470121]
["bitfinex","BTCUSD",1758833010374,1.07404524,109440.0,109430.0,0.18470121]
["bitfinex","BTCUSD",1758833010544,0.6887593,109440.0,109430.0,0.21269121]
["bitfinex","BTCUSD",1758833010711,0.00853336,109440.0,109430.0,0.21269121]
["bitfinex","BTCUSD",1758833010936,0.53616813,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758833011292,0.92159354,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758833011429,0.18274853,109440.0,109430.0,0.18470121]
["bitfinex","BTCUSD",1758833011640,0.18274853,109440.0,109430.0,0.00193598]
["bitfinex","BTCUSD",1758833011641,0.98309377,109440.0,109430.0,0.00193598]
["bitfinex","BTCUSD",1758833011836,0.98529377,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758833012395,0.9916937,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758833012593,0.18276523,109430.0,109420.0,0.19190681]
["bitfinex","BTCUSD",1758833012797,0.59127117,109430.0,109420.0,0.48878681]
["bitfinex","BTCUSD",1758833013595,1.25042711,109430.0,109410.0,0.28130896]
["bitfinex","BTCUSD",1758833013809,0.50703523,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1758833013960,0.89034117,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1758833014174,0.89034117,109430.0,109420.0,0.18578194]
["bitfinex","BTCUSD",1758833014379,0.89034117,109430.0,109420.0,0.003]
["bitfinex","BTCUSD",1758833014738,0.89034117,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1758833014951,0.18278194,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1758833015115,0.97679382,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1758833015317,0.97679382,109420.0,109400.0,0.51387611]
["bitfinex","BTCUSD",1758833015574,0.38330594,109410.0,109400.0,0.60326158]
["bitfinex","BTCUSD",1758833016095,0.59135788,109420.0,109400.0,0.60521158]
["bitfinex","BTCUSD",1758833016300,0.56610458,109410.0,109400.0,0.60521158]
["bitfinex","BTCUSD",1758833016501,0.18279864,109410.0,109400.0,0.60521158]
["bitfinex","BTCUSD",1758833016900,0.18279864,109410.0,109400.0,0.41425547]
["bitfinex","BTCUSD",1758833017313,0.58636979,109410.0,109400.0,0.38622547]
["bitfinex","BTCUSD",1758833017527,0.20799864,109410.0,109400.0,0.56904082]
["bitfinex","BTCUSD",1758833017743,0.59130458,109410.0,109400.0,0.57099082]
["bitfinex","BTCUSD",1758833017969,0.56610458,109410.0,109400.0,0.59703082]
["bitfinex","BTCUSD",1758833018116,0.56610458,109410.0,109400.0,0.60003082]
["bitfinex","BTCUSD",1758833019086,0.58436779,109410.0,109400.0,0.60003082]
["bitfinex","BTCUSD",1758833019236,0.56808458,109410.0,109400.0,0.41721547]
["bitfinex","BTCUSD",1758833019431,0.56808458,109410.0,109400.0,0.39117547]
["bitfinex","BTCUSD",1758833019676,0.56808458,109410.0,109400.0,0.39121547]
["bitfinex","BTCUSD",1758833020656,0.56808458,109410.0,109400.0,0.41430547]
["bitfinex","BTCUSD",1758833021076,0.18279864,109410.0,109400.0,0.60007082]
["bitfinex","BTCUSD",1758833021347,0.56808458,109410.0,109400.0,0.60007082]
["bitfinex","BTCUSD",1758833021804,0.56808458,109410.0,109400.0,0.41725547]
["bitfinex","BTCUSD",1758833022228,0.56808458,109410.0,109400.0,0.41430547]
["bitfinex","BTCUSD",1758833022447,0.56808458,109410.0,109400.0,0.41725547]
["bitfinex","BTCUSD",1758833022891,0.56808458,109410.0,109400.0,0.60007082]
["bitfinex","BTCUSD",1758833023170,0.38330594,109410.0,109400.0,0.60007082]
["bitfinex","BTCUSD",1758833023372,0.38330594,109410.0,109400.0,0.57698082]
["bitfinex","BTCUSD",1758833023591,0.38330594,109410.0,109400.0,0.60007082]
["bitfinex","BTCUSD",1758833024894,0.56808458,109410.0,109400.0,0.60007082]
["bitfinex","BTCUSD",1758833025240,0.56808458,109410.0,109400.0,0.59712082]
["bitfinex","BTCUSD",1758833025877,0.56808458,109410.0,109400.0,0.60007082]
["bitfinex","BTCUSD",1758833026916,0.56610458,109410.0,109400.0,0.60007082]
["bitfinex","BTCUSD",1758833028112,0.60957354,109420.0,109400.0,0.60007082]
["bitfinex","BTCUSD",1758833028334,0.38330594,109410.0,109400.0,0.60007082]
["bitfinex","BTCUSD",1758833029018,0.60737354,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1758833029214,1.28949948,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1758833030258,1.28949948,109420.0,109400.0,0.59512082]
["bitfinex","BTCUSD",1758833030462,0.38330594,109410.0,109400.0,0.59512082]
["bitfinex","BTCUSD",1758833030693,0.38330594,109410.0,109400.0,0.59712082]
["bitfinex","BTCUSD",1758833030858,0.38330594,109410.0,109400.0,0.59907082]
["bitfinex","BTCUSD",1758833031160,0.56610458,109410.0,109400.0,0.59907082]
["bitfinex","BTCUSD",1758833031370,0.38330594,109410.0,109400.0,0.59707082]
["bitfinex","BTCUSD",1758833031572,0.56808458,109410.0,109400.0,0.59707082]
["bitfinex","BTCUSD",1758833031821,0.56808458,109410.0,109400.0,0.41725547]
["bitfinex","BTCUSD",1758833032157,0.56808458,109410.0,109400.0,0.60007082]
["bitfinex","BTCUSD",1758833033460,0.59130458,109410.0,109400.0,0.39121547]
["bitfinex","BTCUSD",1758833033676,0.18279864,109410.0,109400.0,0.57698082]
["bitfinex","BTCUSD",1758833033890,0.38330594,109410.0,109400.0,0.60007082]
["bitfinex","BTCUSD",1758833034568,0.56610458,109410.0,109400.0,0.60007082]
["bitfinex","BTCUSD",1758833036523,0.38330594,109410.0,109400.0,0.60007082]
["bitfinex","BTCUSD",1758833036742,0.56610458,109410.0,109400.0,0.60007082]
["bitfinex","BTCUSD",1758833039678,0.51177349,109430.0,109400.0,0.60007082]
["bitfinex","BTCUSD",1758833039891,0.81952831,109430.0,109410.0,0.21014864]
["bitfinex","BTCUSD",1758833040108,0.47952831,109430.0,109420.0,0.0294]
["bitfinex","BTCUSD",1758833040347,0.18474831,109430.0,109420.0,0.02645]
["bitfinex","BTCUSD",1758833040566,0.86481425,109430.0,109420.0,0.04472819]
["bitfinex","BTCUSD",1758833040838,0.86481425,109430.0,109420.0,0.02645]
["bitfinex","BTCUSD",1758833041047,1.27123019,109430.0,109410.0,0.21014736]
["bitfinex","BTCUSD",1758833041263,0.76661188,109420.0,109410.0,0.21014736]
["bitfinex","BTCUSD",1758833041681,0.76661188,109420.0,109410.0,0.21219736]
["bitfinex","BTCUSD",1758833042322,0.38330594,109420.0,109410.0,0.21219736]
["bitfinex","BTCUSD",1758833042525,0.31987,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1758833042744,0.68002594,109430.0,109420.0,0.21218194]
["bitfinex","BTCUSD",1758833042959,0.71347194,109430.0,109420.0,0.21218194]
["bitfinex","BTCUSD",1758833043183,0.68002594,109430.0,109420.0,0.21218194]
["bitfinex","BTCUSD",1758833044502,0.29672,109430.0,109420.0,0.21218194]
["bitfinex","BTCUSD",1758833044719,0.86477117,109430.0,109420.0,0.20923194]
["bitfinex","BTCUSD",1758833044936,0.89583122,109430.0,109420.0,0.21423194]
["bitfinex","BTCUSD",1758833045878,0.86279117,109430.0,109420.0,0.21423194]
["bitfinex","BTCUSD",1758833046106,0.68002594,109430.0,109420.0,0.21423194]
["bitfinex","BTCUSD",1758833046589,0.86279117,109430.0,109420.0,0.21423194]
["bitfinex","BTCUSD",1758833046809,0.86477117,109430.0,109420.0,0.21423194]
["bitfinex","BTCUSD",1758833047237,0.89845002,109430.0,109420.0,0.21423194]
["bitfinex","BTCUSD",1758833047849,0.86477117,109430.0,109420.0,0.21423194]
["bitfinex","BTCUSD",1758833048186,0.88891117,109430.0,109420.0,0.21423194]
["bitfinex","BTCUSD",1758833048732,1.27221711,109430.0,109420.0,0.18683194]
["bitfinex","BTCUSD",1758833049807,0.50560523,109430.0,109420.0,0.18683194]
["bitfinex","BTCUSD",1758833050022,1.27221711,109430.0,109420.0,0.18683194]
["bitfinex","BTCUSD",1758833050684,0.53797731,109430.0,109420.0,0.18683194]
["bitfinex","BTCUSD",1758833050920,1.30458919,109430.0,109420.0,0.18683194]
["bitfinex","BTCUSD",1758833053342,1.12182396,109430.0,109420.0,0.18478194]
["bitfinex","BTCUSD",1758833053562,0.92128325,109430.0,109420.0,0.18692194]
["bitfinex","BTCUSD",1758833053767,0.86477117,109430.0,109420.0,0.21411194]
["bitfinex","BTCUSD",1758833054800,1.27221711,109430.0,109420.0,0.20897194]
["bitfinex","BTCUSD",1758833055003,1.27221711,109430.0,109420.0,0.18692194]
["bitfinex","BTCUSD",1758833055203,1.27217711,109430.0,109420.0,0.18692194]
["bitfinex","BTCUSD",1758833055403,1.27437711,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1758833055773,1.32275002,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1758833055984,1.70605596,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1758833056380,0.52781814,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1758833056631,0.92226959,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1758833056836,0.92226959,109430.0,109420.0,0.18478194]
["bitfinex","BTCUSD",1758833056977,0.38330594,109430.0,109420.0,0.21211194]
["bitfinex","BTCUSD",1758833057351,0.61767753,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758833057352,0.44432453,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758833057562,1.27352198,109440.0,109430.0,0.21209523]
["bitfinex","BTCUSD",1758833057807,0.47942853,109440.0,109430.0,0.21209523]
["bitfinex","BTCUSD",1758833058048,1.24604041,109440.0,109430.0,0.21209523]
["bitfinex","BTCUSD",1758833058474,1.06329188,109440.0,109430.0,0.21209523]
["bitfinex","BTCUSD",1758833058691,1.06527188,109440.0,109430.0,0.20909523]
["bitfinex","BTCUSD",1758833059117,1.06527188,109440.0,109430.0,0.21209523]
["bitfinex","BTCUSD",1758833059328,0.29668,109440.0,109430.0,0.21209523]
["bitfinex","BTCUSD",1758833059566,0.76661188,109440.0,109430.0,0.21209523]
["bitfinex","BTCUSD",1758833059827,0.38330594,109440.0,109430.0,0.21209523]
["bitfinex","BTCUSD",1758833060046,0.33009853,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758833060262,0.330238,109450.0,109440.0,0.21207853]
["bitfinex","BTCUSD",1758833060676,0.00053947,109450.0,109440.0,0.21207853]
["bitfinex","BTCUSD",1758833060888,0.29717947,109450.0,109440.0,0.21207853]
["bitfinex","BTCUSD",1758833061127,0.68048541,109450.0,109440.0,0.21207853]
["bitfinex","BTCUSD",1758833061988,0.68048541,109450.0,109440.0,0.301464]
["bitfinex","BTCUSD",1758833062415,0.29717947,109450.0,109440.0,0.301464]
["bitfinex","BTCUSD",1758833062616,0.68048541,109450.0,109440.0,0.301464]
["bitfinex","BTCUSD",1758833063274,0.29717947,109450.0,109440.0,0.304464]
["bitfinex","BTCUSD",1758833063901,0.68048541,109450.0,109440.0,0.304464]
["bitfinex","BTCUSD",1758833064115,0.38384541,109450.0,109440.0,0.304464]
["bitfinex","BTCUSD",1758833064765,0.51142112,109450.0,109440.0,0.304464]
["bitfinex","BTCUSD",1758833064965,0.00053947,109450.0,109440.0,0.304464]
["bitfinex","BTCUSD",1758833066837,0.51340112,109450.0,109440.0,0.304464]
["bitfinex","BTCUSD",1758833067041,0.51142112,109450.0,109440.0,0.304464]
["bitfinex","BTCUSD",1758833067249,0.69613296,109450.0,109440.0,0.277274]
["bitfinex","BTCUSD",1758833067453,0.51340112,109450.0,109440.0,0.18574853]
["bitfinex","BTCUSD",1758833067657,0.53636112,109450.0,109440.0,0.18574853]
["bitfinex","BTCUSD",1758833068144,0.02547947,109450.0,109440.0,0.18574853]
["bitfinex","BTCUSD",1758833068415,0.55465949,109450.0,109440.0,0.18574853]
["bitfinex","BTCUSD",1758833068667,0.53636112,109450.0,109440.0,0.18574853]
["bitfinex","BTCUSD",1758833068912,0.72129296,109450.0,109440.0,0.18574853]
["bitfinex","BTCUSD",1758833069142,0.00053947,109450.0,109440.0,0.19092853]
["bitfinex","BTCUSD",1758833069382,0.00053947,109450.0,109440.0,0.21506853]
["bitfinex","BTCUSD",1758833069383,0.51142112,109450.0,109440.0,0.21506853]
["bitfinex","BTCUSD",1758833069597,0.00053947,109450.0,109440.0,0.21506853]
["bitfinex","BTCUSD",1758833069807,0.52971949,109450.0,109440.0,0.21506853]
["bitfinex","BTCUSD",1758833070028,0.51142112,109450.0,109440.0,0.21506853]
["bitfinex","BTCUSD",1758833070408,0.51340112,109450.0,109440.0,0.21506853]
["bitfinex","BTCUSD",1758833071842,0.69613296,109450.0,109440.0,0.20988853]
["bitfinex","BTCUSD",1758833072157,0.72129296,109450.0,109440.0,0.18574853]
["bitfinex","BTCUSD",1758833072927,0.72129296,109450.0,109440.0,0.003]
["bitfinex","BTCUSD",1758833073809,0.18274853,109440.0,109430.0,0.18276415]
["bitfinex","BTCUSD",1758833074016,1.01539018,109440.0,109420.0,0.48852103]
["bitfinex","BTCUSD",1758833074223,0.69562688,109430.0,109410.0,0.12251]
["bitfinex","BTCUSD",1758833074425,0.69366359,109420.0,109410.0,0.50849547]
["bitfinex","BTCUSD",1758833074629,0.69366359,109420.0,109410.0,0.11870547]
["bitfinex","BTCUSD",1758833074848,0.69576359,109420.0,109410.0,0.09135547]
["bitfinex","BTCUSD",1758833075067,0.18279864,109410.0,109400.0,0.29985]
["bitfinex","BTCUSD",1758833075272,0.69368029,109410.0,109400.0,0.41337547]
["bitfinex","BTCUSD",1758833075484,0.69368029,109410.0,109400.0,0.59816082]
["bitfinex","BTCUSD",1758833076049,0.69368029,109410.0,109400.0,0.27738082]
["bitfinex","BTCUSD",1758833076287,0.69368029,109410.0,109400.0,0.59828082]
["bitfinex","BTCUSD",1758833076490,0.69368029,109410.0,109400.0,0.41546547]
["bitfinex","BTCUSD",1758833077300,0.71874029,109410.0,109400.0,0.38614547]
["bitfinex","BTCUSD",1758833077471,0.71874029,109410.0,109400.0,0.38811547]
["bitfinex","BTCUSD",1758833077671,0.69578029,109410.0,109400.0,0.38811547]
["bitfinex","BTCUSD",1758833077871,0.69578029,109410.0,109400.0,0.41546547]
["bitfinex","BTCUSD",1758833078900,0.69678029,109410.0,109400.0,0.42046547]
["bitfinex","BTCUSD",1758833079108,0.73017243,109410.0,109400.0,0.42046547]
["bitfinex","BTCUSD",1758833079320,0.21719078,109410.0,109400.0,0.42046547]
["bitfinex","BTCUSD",1758833079557,0.72807243,109410.0,109400.0,0.42046547]
["bitfinex","BTCUSD",1758833080404,0.73017243,109410.0,109400.0,0.42046547]
["bitfinex","BTCUSD",1758833080616,0.73017243,109410.0,109400.0,0.41225547]
["bitfinex","BTCUSD",1758833080826,0.73017243,109410.0,109400.0,0.38811547]
["bitfinex","BTCUSD",1758833080827,0.75213243,109410.0,109400.0,0.38811547]
["bitfinex","BTCUSD",1758833081047,0.75313243,109410.0,109400.0,0.39211547]
["bitfinex","BTCUSD",1758833081476,0.73017243,109410.0,109400.0,0.39211547]
["bitfinex","BTCUSD",1758833083350,0.75313243,109410.0,109400.0,0.39211547]
["bitfinex","BTCUSD",1758833084693,0.73017243,109410.0,109400.0,0.39211547]
["bitfinex","BTCUSD",1758833086951,0.75313243,109410.0,109400.0,0.39211547]
["bitfinex","BTCUSD",1758833087636,0.75521243,109410.0,109400.0,0.30076]
["bitfinex","BTCUSD",1758833087828,0.75313243,109410.0,109400.0,0.30076]
["bitfinex","BTCUSD",1758833088032,1.02475243,109410.0,109400.0,0.33]
["bitfinex","BTCUSD",1758833088319,1.04981243,109410.0,109400.0,0.30265]
["bitfinex","BTCUSD",1758833088856,1.02685243,109410.0,109400.0,0.30265]
["bitfinex","BTCUSD",1758833089303,1.02685243,109410.0,109400.0,0.30586]
["bitfinex","BTCUSD",1758833089509,1.02685243,109410.0,109400.0,0.48867535]
["bitfinex","BTCUSD",1758833089716,1.02475243,109410.0,109400.0,0.51281535]
["bitfinex","BTCUSD",1758833089913,1.02475243,109410.0,109400.0,0.33]
["bitfinex","BTCUSD",1758833090108,0.72807243,109410.0,109400.0,0.51281535]
["bitfinex","BTCUSD",1758833090525,0.72807243,109410.0,109400.0,0.33]
["bitfinex","BTCUSD",1758833091001,0.73017243,109410.0,109400.0,0.33]
["bitfinex","BTCUSD",1758833091552,0.73017243,109410.0,109400.0,0.51281535]
["bitfinex","BTCUSD",1758833092014,0.72807243,109410.0,109400.0,0.33]
["bitfinex","BTCUSD",1758833093016,0.73017243,109410.0,109400.0,0.33]
["bitfinex","BTCUSD",1758833093370,0.73017243,109410.0,109400.0,0.51281535]
["bitfinex","BTCUSD",1758833093587,0.21719078,109410.0,109400.0,0.51281535]
["bitfinex","BTCUSD",1758833093798,0.001,109410.0,109400.0,0.60220082]
["bitfinex","BTCUSD",1758833094058,0.18379864,109410.0,109400.0,0.60220082]
["bitfinex","BTCUSD",1758833094431,0.03825369,109410.0,109400.0,0.60220082]
["bitfinex","BTCUSD",1758833095356,0.22105233,109410.0,109400.0,0.60220082]
["bitfinex","BTCUSD",1758833095551,0.73193398,109410.0,109400.0,0.60220082]
["bitfinex","BTCUSD",1758833096336,0.54913534,109410.0,109400.0,0.60220082]
["bitfinex","BTCUSD",1758833098043,0.03825369,109410.0,109400.0,0.60220082]
["bitfinex","BTCUSD",1758833098244,0.001,109410.0,109400.0,0.60220082]
["bitfinex","BTCUSD",1758833100437,0.69468029,109410.0,109400.0,0.60220082]
["bitfinex","BTCUSD",1758833100654,0.51188165,109410.0,109400.0,0.60220082]
["bitfinex","BTCUSD",1758833101200,0.02748362,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1758833101401,0.70255592,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758833101635,0.69415296,109450.0,109440.0,0.21121853]
["bitfinex","BTCUSD",1758833101843,0.51340112,109450.0,109440.0,0.21121853]
["bitfinex","BTCUSD",1758833102051,0.34055175,109450.0,109440.0,0.21121853]
["bitfinex","BTCUSD",1758833102380,0.54615359,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758833103152,0.54615359,109450.0,109440.0,0.18174853]
["bitfinex","BTCUSD",1758833103354,0.54835359,109450.0,109430.0,0.20916124]
["bitfinex","BTCUSD",1758833103515,0.51088165,109440.0,109430.0,0.29547671]
["bitfinex","BTCUSD",1758833103712,0.51286165,109440.0,109430.0,0.27426671]
["bitfinex","BTCUSD",1758833103918,0.53621165,109440.0,109430.0,0.27426671]
["bitfinex","BTCUSD",1758833104511,0.51286165,109440.0,109430.0,0.30146671]
["bitfinex","BTCUSD",1758833104915,0.51286165,109440.0,109430.0,0.29839671]
["bitfinex","BTCUSD",1758833105701,0.51286165,109440.0,109430.0,0.30139671]
["bitfinex","BTCUSD",1758833106217,0.51088165,109440.0,109430.0,0.30446671]
["bitfinex","BTCUSD",1758833106631,0.24359598,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758833106874,0.75645763,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758833107419,0.75865763,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758833107625,0.06284414,109450.0,109440.0,0.18487853]
["bitfinex","BTCUSD",1758833107849,0.06284414,109450.0,109440.0,0.18794853]
["bitfinex","BTCUSD",1758833108030,0.57372579,109450.0,109440.0,0.21207853]
["bitfinex","BTCUSD",1758833108431,0.57372579,109450.0,109440.0,0.21307853]
["bitfinex","BTCUSD",1758833108652,0.30596699,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1758833108653,0.3404,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1758833108883,0.29758482,109460.0,109450.0,0.21206184]
["bitfinex","BTCUSD",1758833109320,0.99316161,109460.0,109450.0,0.18486184]
["bitfinex","BTCUSD",1758833109538,1.01651161,109460.0,109450.0,0.18486184]
["bitfinex","BTCUSD",1758833109747,0.83379647,109460.0,109450.0,0.18486184]
["bitfinex","BTCUSD",1758833110088,0.71979161,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1758833110296,0.50798996,109460.0,109440.0,0.568854]
["bitfinex","BTCUSD",1758833110530,0.48463996,109460.0,109440.0,0.568854]
["bitfinex","BTCUSD",1758833110743,0.50798996,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1758833111181,1.05576589,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1758833111403,0.87305075,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1758833111614,1.05576589,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1758833112199,1.05576589,109460.0,109450.0,0.18573184]
["bitfinex","BTCUSD",1758833112423,0.87305075,109460.0,109450.0,0.18573184]
["bitfinex","BTCUSD",1758833112765,0.87305075,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1758833112971,0.87085075,109460.0,109450.0,0.18373184]
["bitfinex","BTCUSD",1758833113171,0.87305075,109460.0,109450.0,0.18373184]
["bitfinex","BTCUSD",1758833113372,1.05576589,109460.0,109450.0,0.18373184]
["bitfinex","BTCUSD",1758833113854,1.05576589,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1758833114064,1.05576589,109460.0,109450.0,0.18373184]
["bitfinex","BTCUSD",1758833114281,1.05576589,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1758833114689,1.05531138,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1758833115044,1.05531138,109460.0,109450.0,0.18373184]
["bitfinex","BTCUSD",1758833115248,1.05531138,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1758833115419,1.05531138,109460.0,109440.0,0.18274481]
["bitfinex","BTCUSD",1758833115615,0.52918002,109450.0,109440.0,0.18274481]
["bitfinex","BTCUSD",1758833115855,0.53423165,109450.0,109440.0,0.18274481]
["bitfinex","BTCUSD",1758833116059,0.53621165,109450.0,109440.0,0.18274481]
["bitfinex","BTCUSD",1758833116479,0.51286165,109450.0,109440.0,0.18274481]
["bitfinex","BTCUSD",1758833116736,0.72114349,109450.0,109440.0,0.18274481]
["bitfinex","BTCUSD",1758833116937,1.06114349,109450.0,109430.0,0.1918895]
["bitfinex","BTCUSD",1758833117129,0.55253002,109440.0,109430.0,0.57803497]
["bitfinex","BTCUSD",1758833117328,0.55253002,109440.0,109430.0,0.58323497]
["bitfinex","BTCUSD",1758833117329,0.02533,109440.0,109430.0,0.58323497]
["bitfinex","BTCUSD",1758833117682,0.55451002,109440.0,109430.0,0.58323497]
["bitfinex","BTCUSD",1758833117901,0.53621165,109440.0,109430.0,0.58323497]
["bitfinex","BTCUSD",1758833118114,0.51286165,109440.0,109430.0,0.58323497]
["bitfinex","BTCUSD",1758833118323,1.08664011,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758833118794,0.57575846,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758833119009,0.57390846,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758833119227,1.08479011,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758833119408,1.08001011,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758833119869,0.89705797,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758833120504,0.87058165,109450.0,109440.0,0.18487853]
["bitfinex","BTCUSD",1758833120962,0.86958165,109450.0,109440.0,0.18487853]
["bitfinex","BTCUSD",1758833121345,0.335,109450.0,109440.0,0.18894853]
["bitfinex","BTCUSD",1758833121535,0.33418459,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1758833121826,0.33418459,109460.0,109450.0,0.21206184]
["bitfinex","BTCUSD",1758833121827,0.03730459,109460.0,109450.0,0.21206184]
["bitfinex","BTCUSD",1758833121995,0.35220296,109460.0,109450.0,0.21206184]
["bitfinex","BTCUSD",1758833122355,0.03730459,109460.0,109450.0,0.21206184]
["bitfinex","BTCUSD",1758833122577,0.00041031,109460.0,109450.0,0.21206184]
["bitfinex","BTCUSD",1758833122965,0.03736474,109460.0,109450.0,0.21206184]
["bitfinex","BTCUSD",1758833123462,0.00041031,109460.0,109450.0,0.30144731]
["bitfinex","BTCUSD",1758833124221,0.00041031,109460.0,109450.0,0.30444731]
["bitfinex","BTCUSD",1758833124434,0.01870868,109460.0,109450.0,0.30444731]
["bitfinex","BTCUSD",1758833124875,0.71265547,109460.0,109450.0,0.48450184]
["bitfinex","BTCUSD",1758833125119,0.7177071,109460.0,109450.0,0.48450184]
["bitfinex","BTCUSD",1758833125287,0.53499196,109460.0,109450.0,0.48450184]
["bitfinex","BTCUSD",1758833125525,0.7177071,109460.0,109450.0,0.48450184]
["bitfinex","BTCUSD",1758833125953,0.22101728,109460.0,109450.0,0.48450184]
["bitfinex","BTCUSD",1758833126164,0.54883379,109460.0,109450.0,0.48450184]
["bitfinex","BTCUSD",1758833126346,0.54883379,109460.0,109450.0,0.48757184]
["bitfinex","BTCUSD",1758833126705,0.03795214,109460.0,109450.0,0.48757184]
["bitfinex","BTCUSD",1758833126933,0.05625051,109460.0,109450.0,0.48757184]
["bitfinex","BTCUSD",1758833127541,0.23896565,109460.0,109450.0,0.48757184]
["bitfinex","BTCUSD",1758833127741,0.22101728,109460.0,109450.0,0.48757184]
["bitfinex","BTCUSD",1758833127943,0.03830214,109460.0,109450.0,0.48757184]
["bitfinex","BTCUSD",1758833128145,0.03830214,109460.0,109450.0,0.51230184]
["bitfinex","BTCUSD",1758833128146,0.05625051,109460.0,109450.0,0.51230184]
["bitfinex","BTCUSD",1758833128349,0.05625051,109460.0,109450.0,0.53434591]
["bitfinex","BTCUSD",1758833128546,0.03795214,109460.0,109450.0,0.51230184]
["bitfinex","BTCUSD",1758833129011,0.05625051,109460.0,109450.0,0.51230184]
["bitfinex","BTCUSD",1758833129420,0.03795214,109460.0,109450.0,0.51230184]
["bitfinex","BTCUSD",1758833132276,0.05625051,109460.0,109450.0,0.51230184]
["bitfinex","BTCUSD",1758833132412,0.03795214,109460.0,109450.0,0.51230184]
["bitfinex","BTCUSD",1758833133469,0.00041031,109460.0,109450.0,0.60168731]
["bitfinex","BTCUSD",1758833133876,0.03676365,109460.0,109450.0,0.60168731]
["bitfinex","BTCUSD",1758833136282,0.00895386,109460.0,109450.0,0.60168731]
["bitfinex","BTCUSD",1758833136479,0.03779701,109460.0,109450.0,0.60168731]
["bitfinex","BTCUSD",1758833136923,0.04634026,109460.0,109450.0,0.60168731]
["bitfinex","BTCUSD",1758833138427,0.00895356,109460.0,109450.0,0.60168731]
["bitfinex","BTCUSD",1758833138622,0.00041031,109460.0,109450.0,0.60168731]
["bitfinex","BTCUSD",1758833138846,0.03687703,109460.0,109450.0,0.60168731]
["bitfinex","BTCUSD",1758833139048,0.04542028,109460.0,109450.0,0.60168731]
["bitfinex","BTCUSD",1758833139275,0.04542028,109460.0,109450.0,0.30504731]
["bitfinex","BTCUSD",1758833139490,0.04542028,109460.0,109450.0,0.57687731]
["bitfinex","BTCUSD",1758833140704,0.04577028,109460.0,109450.0,0.18573184]
["bitfinex","BTCUSD",1758833140910,0.59420476,109460.0,109450.0,0.48229184]
["bitfinex","BTCUSD",1758833141103,0.57590639,109460.0,109450.0,0.48229184]
["bitfinex","BTCUSD",1758833141315,0.56949828,109460.0,109450.0,0.48229184]
["bitfinex","BTCUSD",1758833141741,0.75221342,109460.0,109450.0,0.47929184]
["bitfinex","BTCUSD",1758833141978,0.25337542,109460.0,109450.0,0.47929184]
["bitfinex","BTCUSD",1758833142423,0.07066028,109460.0,109450.0,0.48029184]
["bitfinex","BTCUSD",1758833142661,0.08895865,109460.0,109450.0,0.48029184]
["bitfinex","BTCUSD",1758833142916,0.27166756,109460.0,109450.0,0.50233591]
["bitfinex","BTCUSD",1758833143167,0.75882929,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1758833143375,1.39538929,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1758833143583,1.4228651,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1758833144854,1.4228651,109460.0,109440.0,0.4793084]
["bitfinex","BTCUSD",1758833144855,0.18273184,109450.0,109440.0,0.4793084]
["bitfinex","BTCUSD",1758833145056,0.69045686,109450.0,109440.0,0.4793084]
["bitfinex","BTCUSD",1758833145266,0.71534686,109450.0,109440.0,0.4793084]
["bitfinex","BTCUSD",1758833145886,0.53261502,109450.0,109440.0,0.4793084]
["bitfinex","BTCUSD",1758833146117,0.53261263,109450.0,109440.0,0.4793084]
["bitfinex","BTCUSD",1758833146322,0.524078,109450.0,109440.0,0.1827484]
["bitfinex","BTCUSD",1758833146482,0.524078,109450.0,109440.0,0.1847384]
["bitfinex","BTCUSD",1758833146682,0.524078,109450.0,109440.0,0.1857384]
["bitfinex","BTCUSD",1758833146941,0.02524,109450.0,109440.0,0.1857384]
["bitfinex","BTCUSD",1758833147109,0.04353837,109450.0,109440.0,0.1887284]
["bitfinex","BTCUSD",1758833147633,0.22627021,109450.0,109440.0,0.1837484]
["bitfinex","BTCUSD",1758833147841,0.20797184,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1758833148458,0.20797184,109450.0,109440.0,0.18374853]
["bitfinex","BTCUSD",1758833148791,0.59120848,109450.0,109440.0,0.18374853]
["bitfinex","BTCUSD",1758833148970,0.59120848,109450.0,109430.0,0.51585187]
["bitfinex","BTCUSD",1758833149196,0.58428354,109440.0,109430.0,0.51585187]
["bitfinex","BTCUSD",1758833149413,0.56598517,109440.0,109430.0,0.51784187]
["bitfinex","BTCUSD",1758833149616,0.18274853,109440.0,109430.0,0.22128187]
["bitfinex","BTCUSD",1758833149830,0.56598517,109440.0,109430.0,0.49311187]
["bitfinex","BTCUSD",1758833150241,0.56598517,109440.0,109430.0,0.51784187]
["bitfinex","BTCUSD",1758833150630,0.56598517,109440.0,109430.0,0.51884187]
["bitfinex","BTCUSD",1758833151064,0.97446181,109440.0,109430.0,0.48131523]
["bitfinex","BTCUSD",1758833151282,0.97446181,109440.0,109430.0,0.18475523]
["bitfinex","BTCUSD",1758833151486,0.56633517,109440.0,109430.0,0.19074523]
["bitfinex","BTCUSD",1758833151692,0.56598517,109440.0,109430.0,0.19074523]
["bitfinex","BTCUSD",1758833152111,0.88778517,109440.0,109430.0,0.18775523]
["bitfinex","BTCUSD",1758833152728,0.29656,109440.0,109430.0,0.19074523]
["bitfinex","BTCUSD",1758833152907,0.29656,109440.0,109430.0,0.21547523]
["bitfinex","BTCUSD",1758833152908,0.67979664,109440.0,109430.0,0.21547523]
["bitfinex","BTCUSD",1758833153119,0.86254517,109440.0,109430.0,0.21547523]
["bitfinex","BTCUSD",1758833153326,0.86289517,109440.0,109430.0,0.21248523]
["bitfinex","BTCUSD",1758833153531,0.88778517,109440.0,109430.0,0.18775523]
["bitfinex","BTCUSD",1758833153936,0.88778517,109440.0,109430.0,0.18475523]
["bitfinex","BTCUSD",1758833154346,0.88778517,109440.0,109430.0,0.18575523]
["bitfinex","BTCUSD",1758833154819,1.24613181,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1758833155026,1.27124181,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1758833155842,1.61124181,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1758833157046,1.61102181,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1758833157256,0.18276523,109430.0,109420.0,0.48848103]
["bitfinex","BTCUSD",1758833157464,0.56600187,109430.0,109420.0,0.51817103]
["bitfinex","BTCUSD",1758833157868,0.56600187,109430.0,109420.0,0.22161103]
["bitfinex","BTCUSD",1758833158919,0.56600187,109430.0,109420.0,0.22261103]
["bitfinex","BTCUSD",1758833159124,0.38323664,109430.0,109420.0,0.22261103]
["bitfinex","BTCUSD",1758833160380,0.68893079,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758833160588,1.25526596,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758833161018,1.25526596,109440.0,109420.0,0.22049103]
["bitfinex","BTCUSD",1758833161234,0.40153501,109430.0,109420.0,0.22049103]
["bitfinex","BTCUSD",1758833161443,0.38323664,109430.0,109420.0,0.21949103]
["bitfinex","BTCUSD",1758833161646,0.38323664,109430.0,109420.0,0.22161103]
["bitfinex","BTCUSD",1758833162833,1.25491596,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758833163059,1.6385026,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758833163797,1.6385026,109440.0,109420.0,0.22049103]
["bitfinex","BTCUSD",1758833163997,0.40153501,109430.0,109420.0,0.22049103]
["bitfinex","BTCUSD",1758833164191,0.38323664,109430.0,109420.0,0.22158103]
["bitfinex","BTCUSD",1758833164997,0.87167932,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758833165155,1.6385026,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758833167749,1.6395026,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758833171796,1.6395026,109440.0,109430.0,0.18485523]
["bitfinex","BTCUSD",1758833176791,1.6395026,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758833177125,1.6395026,109440.0,109430.0,0.18485523]
["bitfinex","BTCUSD",1758833177357,1.6395026,109440.0,109430.0,0.18805523]
["bitfinex","BTCUSD",1758833177550,1.6395026,109440.0,109430.0,0.18485523]
["bitfinex","BTCUSD",1758833177687,1.6395026,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758833178309,1.43186407,109440.0,109430.0,0.18485523]
["bitfinex","BTCUSD",1758833178509,0.001,109440.0,109430.0,0.59472187]
["bitfinex","BTCUSD",1758833178727,0.001,109440.0,109430.0,0.50796523]
["bitfinex","BTCUSD",1758833180692,0.001,109440.0,109430.0,0.98058734]
["bitfinex","BTCUSD",1758833181371,0.38323664,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758833181645,0.38323664,109450.0,109440.0,0.21146853]
["bitfinex","BTCUSD",1758833182077,1.08402974,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1758833182324,1.09896536,109460.0,109450.0,0.18482184]
["bitfinex","BTCUSD",1758833182537,1.09896536,109460.0,109450.0,0.21145184]
["bitfinex","BTCUSD",1758833182748,0.34185167,109460.0,109450.0,0.21145184]
["bitfinex","BTCUSD",1758833182956,0.04541167,109460.0,109450.0,0.21145184]
["bitfinex","BTCUSD",1758833183391,0.04541167,109460.0,109450.0,0.50789184]
["bitfinex","BTCUSD",1758833183392,0.0551754,109460.0,109450.0,0.50789184]
["bitfinex","BTCUSD",1758833183620,0.00041031,109460.0,109450.0,0.98051395]
["bitfinex","BTCUSD",1758833184954,0.39980934,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1758833185160,1.09437841,109480.0,109470.0,0.18478845]
["bitfinex","BTCUSD",1758833185376,0.71114177,109480.0,109470.0,0.21141845]
["bitfinex","BTCUSD",1758833185612,1.09437841,109480.0,109470.0,0.21141845]
["bitfinex","BTCUSD",1758833185819,0.04727144,109480.0,109470.0,0.21141845]
["bitfinex","BTCUSD",1758833186272,0.00853282,109480.0,109470.0,0.59720392]
["bitfinex","BTCUSD",1758833186475,0.003,109480.0,109470.0,0.98044056]
["bitfinex","BTCUSD",1758833186680,0.003,109480.0,109470.0,0.59720392]
["bitfinex","BTCUSD",1758833187573,0.03426952,109480.0,109470.0,0.59720392]
["bitfinex","BTCUSD",1758833188219,0.03126952,109480.0,109470.0,0.59720392]
["bitfinex","BTCUSD",1758833188651,0.01829837,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1758833188869,0.01843773,109490.0,109480.0,0.21059176]
["bitfinex","BTCUSD",1758833189107,0.05030701,109490.0,109480.0,0.21256176]
["bitfinex","BTCUSD",1758833189282,0.01843773,109490.0,109480.0,0.21256176]
["bitfinex","BTCUSD",1758833190130,0.01843773,109490.0,109480.0,0.21456176]
["bitfinex","BTCUSD",1758833191391,0.03142782,109490.0,109480.0,0.21456176]
["bitfinex","BTCUSD",1758833191597,0.03142782,109490.0,109480.0,0.72507078]
["bitfinex","BTCUSD",1758833192021,0.03142782,109490.0,109480.0,0.21456176]
["bitfinex","BTCUSD",1758833192413,0.00013936,109490.0,109480.0,0.21456176]
["bitfinex","BTCUSD",1758833195288,0.00013936,109490.0,109480.0,0.72507078]
["bitfinex","BTCUSD",1758833196934,0.00013936,109490.0,109480.0,0.21456176]
["bitfinex","BTCUSD",1758833197778,0.00013936,109490.0,109480.0,0.72507078]
["bitfinex","BTCUSD",1758833200953,0.00013936,109490.0,109480.0,0.21456176]
["bitfinex","BTCUSD",1758833201351,0.03233246,109490.0,109480.0,0.21456176]
["bitfinex","BTCUSD",1758833201984,0.00013936,109490.0,109480.0,0.21456176]
["bitfinex","BTCUSD",1758833203404,0.03155611,109490.0,109480.0,0.21456176]
["bitfinex","BTCUSD",1758833203567,0.00013936,109490.0,109480.0,0.21456176]
["bitfinex","BTCUSD",1758833204717,0.00013936,109490.0,109480.0,0.81445625]
["bitfinex","BTCUSD",1758833206092,0.00862778,109490.0,109480.0,0.81445625]
["bitfinex","BTCUSD",1758833206714,0.00862778,109490.0,109480.0,0.27915723]
["bitfinex","BTCUSD",1758833206919,0.03203778,109490.0,109480.0,0.48084176]
["bitfinex","BTCUSD",1758833207236,0.03203778,109490.0,109480.0,0.48593176]
["bitfinex","BTCUSD",1758833207395,0.00862778,109490.0,109480.0,0.51072176]
["bitfinex","BTCUSD",1758833208019,0.00862778,109490.0,109480.0,0.51068176]
["bitfinex","BTCUSD",1758833208829,0.00897778,109490.0,109480.0,0.51068176]
["bitfinex","BTCUSD",1758833209034,0.00897778,109490.0,109480.0,0.48277176]
["bitfinex","BTCUSD",1758833209266,0.00897778,109490.0,109480.0,0.48589176]
["bitfinex","BTCUSD",1758833209464,0.03203778,109490.0,109480.0,0.48589176]
["bitfinex","BTCUSD",1758833209669,0.03203778,109490.0,109480.0,0.48080176]
["bitfinex","BTCUSD",1758833210210,0.03203778,109490.0,109480.0,0.48277176]
["bitfinex","BTCUSD",1758833210414,0.02692615,109490.0,109480.0,0.51068176]
["bitfinex","BTCUSD",1758833210978,0.00862778,109490.0,109480.0,0.51068176]
["bitfinex","BTCUSD",1758833212649,0.00862778,109490.0,109480.0,0.51064176]
["bitfinex","BTCUSD",1758833213171,0.05671705,109490.0,109480.0,0.48273176]
["bitfinex","BTCUSD",1758833213582,0.01500868,109490.0,109480.0,0.51064176]
["bitfinex","BTCUSD",1758833213834,0.03330705,109490.0,109480.0,0.51064176]
["bitfinex","BTCUSD",1758833215721,0.03330705,109490.0,109480.0,0.48585176]
["bitfinex","BTCUSD",1758833215931,0.03365705,109490.0,109480.0,0.48585176]
["bitfinex","BTCUSD",1758833216388,0.03330705,109490.0,109480.0,0.48585176]
["bitfinex","BTCUSD",1758833216749,0.03365705,109490.0,109480.0,0.48585176]
["bitfinex","BTCUSD",1758833218074,0.03330705,109490.0,109480.0,0.48585176]
["bitfinex","BTCUSD",1758833218279,0.03330705,109490.0,109480.0,0.51030176]
["bitfinex","BTCUSD",1758833218476,0.03336091,109490.0,109480.0,0.51030176]
["bitfinex","BTCUSD",1758833221383,0.72688501,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1758833221624,1.36781664,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1758833221827,0.88477612,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1758833221994,1.41237318,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1758833222379,1.50175865,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1758833223453,0.18269767,109480.0,109460.0,0.46964912]
["bitfinex","BTCUSD",1758833223844,0.01829837,109470.0,109460.0,0.46964912]
["bitfinex","BTCUSD",1758833224072,0.03322155,109470.0,109460.0,0.47179912]
["bitfinex","BTCUSD",1758833225232,0.02467927,109470.0,109460.0,0.47179912]
["bitfinex","BTCUSD",1758833225679,0.20737772,109470.0,109460.0,0.47179912]
["bitfinex","BTCUSD",1758833225956,0.19762163,109470.0,109460.0,0.47179912]
["bitfinex","BTCUSD",1758833226166,0.18907935,109470.0,109460.0,0.47179912]
["bitfinex","BTCUSD",1758833226405,0.20737772,109470.0,109460.0,0.47179912]
["bitfinex","BTCUSD",1758833227081,0.22615126,109470.0,109460.0,0.47379912]
["bitfinex","BTCUSD",1758833227947,0.04345281,109470.0,109460.0,0.47379912]
["bitfinex","BTCUSD",1758833228170,0.22615126,109470.0,109460.0,0.47379912]
["bitfinex","BTCUSD",1758833228783,0.22615126,109470.0,109460.0,0.29108575]
["bitfinex","BTCUSD",1758833228970,0.73701028,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1758833229142,0.76159028,109470.0,109460.0,0.298]
["bitfinex","BTCUSD",1758833230168,0.25108126,109470.0,109460.0,0.298]
["bitfinex","BTCUSD",1758833230405,0.76159028,109470.0,109460.0,0.296]
["bitfinex","BTCUSD",1758833230605,0.76159028,109470.0,109460.0,0.297]
["bitfinex","BTCUSD",1758833231202,0.76181028,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1758833231555,0.76159028,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1758833231746,0.78906196,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1758833231956,0.78906196,109470.0,109450.0,0.50551122]
["bitfinex","BTCUSD",1758833231957,0.18271514,109460.0,109450.0,0.50551122]
["bitfinex","BTCUSD",1758833232360,0.18271514,109460.0,109450.0,0.50766122]
["bitfinex","BTCUSD",1758833232705,0.18271514,109460.0,109450.0,0.32493]
["bitfinex","BTCUSD",1758833232925,0.18271514,109460.0,109450.0,0.50766184]
["bitfinex","BTCUSD",1758833233904,0.18271514,109460.0,109450.0,0.32493]
["bitfinex","BTCUSD",1758833234111,0.71815416,109460.0,109450.0,0.296]
["bitfinex","BTCUSD",1758833234241,0.71815416,109460.0,109450.0,0.47873184]
["bitfinex","BTCUSD",1758833234475,0.18271514,109460.0,109450.0,0.50766184]
["bitfinex","BTCUSD",1758833234677,0.69322416,109460.0,109450.0,0.50866184]
["bitfinex","BTCUSD",1758833234876,0.18271514,109460.0,109450.0,0.50866184]
["bitfinex","BTCUSD",1758833235731,0.18271514,109460.0,109450.0,0.32593]
["bitfinex","BTCUSD",1758833236094,0.18271514,109460.0,109450.0,0.50866184]
["bitfinex","BTCUSD",1758833236316,0.18271514,109460.0,109450.0,0.32593]
["bitfinex","BTCUSD",1758833236536,0.69322416,109460.0,109450.0,0.32593]
["bitfinex","BTCUSD",1758833236784,0.69357416,109460.0,109450.0,0.30225]
["bitfinex","BTCUSD",1758833237060,0.71815416,109460.0,109450.0,0.48498184]
["bitfinex","BTCUSD",1758833237317,0.69357416,109460.0,109450.0,0.32593]
["bitfinex","BTCUSD",1758833237593,0.71815416,109460.0,109450.0,0.30225]
["bitfinex","BTCUSD",1758833237882,0.69322416,109460.0,109450.0,0.32593]
["bitfinex","BTCUSD",1758833238138,0.69322416,109460.0,109450.0,0.50866184]
["bitfinex","BTCUSD",1758833238528,0.69322416,109460.0,109450.0,0.32593]
["bitfinex","BTCUSD",1758833238532,0.69322416,109460.0,109450.0,0.50866184]
["bitfinex","BTCUSD",1758833238945,0.18271514,109460.0,109450.0,0.50866184]
["bitfinex","BTCUSD",1758833239144,1.05375106,109470.0,109450.0,0.50866184]
["bitfinex","BTCUSD",1758833239353,0.01829837,109460.0,109450.0,0.48188184]
["bitfinex","BTCUSD",1758833239556,0.20101351,109460.0,109450.0,0.48188184]
["bitfinex","BTCUSD",1758833239755,0.54324204,109470.0,109450.0,0.48188184]
["bitfinex","BTCUSD",1758833239911,0.01829837,109460.0,109450.0,0.48188184]
["bitfinex","BTCUSD",1758833240336,0.18271514,109460.0,109450.0,0.48188184]
["bitfinex","BTCUSD",1758833240573,0.18271514,109460.0,109450.0,0.50766184]
["bitfinex","BTCUSD",1758833240776,0.9204255,109470.0,109450.0,0.50766184]
["bitfinex","BTCUSD",1758833240989,0.89395382,109470.0,109450.0,0.50456184]
["bitfinex","BTCUSD",1758833241197,0.89395382,109470.0,109460.0,0.0031]
["bitfinex","BTCUSD",1758833241374,0.89295382,109470.0,109460.0,0.00525]
["bitfinex","BTCUSD",1758833241530,0.59695382,109470.0,109460.0,0.00525]
["bitfinex","BTCUSD",1758833241734,0.89295382,109470.0,109460.0,0.00525]
["bitfinex","BTCUSD",1758833241940,0.89330382,109470.0,109460.0,0.00525]
["bitfinex","BTCUSD",1758833242755,0.91788382,109470.0,109460.0,0.00525]
["bitfinex","BTCUSD",1758833243298,0.4073748,109470.0,109460.0,0.00525]
["bitfinex","BTCUSD",1758833243585,0.59730382,109470.0,109460.0,0.00525]
["bitfinex","BTCUSD",1758833243836,0.89395382,109470.0,109460.0,0.02893]
["bitfinex","BTCUSD",1758833244101,0.18271514,109460.0,109450.0,0.296]
["bitfinex","BTCUSD",1758833244307,0.69357416,109460.0,109450.0,0.296]
["bitfinex","BTCUSD",1758833244574,0.71815416,109460.0,109450.0,0.47873184]
["bitfinex","BTCUSD",1758833245508,0.71815416,109460.0,109450.0,0.47973184]
["bitfinex","BTCUSD",1758833245735,0.20764514,109460.0,109450.0,0.48498184]
["bitfinex","BTCUSD",1758833245957,0.69322416,109460.0,109450.0,0.50866184]
["bitfinex","BTCUSD",1758833246630,0.56580548,109460.0,109450.0,0.50866184]
["bitfinex","BTCUSD",1758833247070,0.43449649,109470.0,109450.0,0.50866184]
["bitfinex","BTCUSD",1758833247294,0.38309034,109460.0,109450.0,0.50866184]
["bitfinex","BTCUSD",1758833247515,0.56580548,109460.0,109450.0,0.50866184]
["bitfinex","BTCUSD",1758833247911,0.56580548,109460.0,109450.0,0.50766184]
["bitfinex","BTCUSD",1758833248082,0.18271514,109460.0,109450.0,0.50766184]
["bitfinex","BTCUSD",1758833248310,0.56580548,109460.0,109450.0,0.50766184]
["bitfinex","BTCUSD",1758833248509,0.56580548,109460.0,109450.0,0.32493]
["bitfinex","BTCUSD",1758833248876,0.18271514,109460.0,109450.0,0.32493]
["bitfinex","BTCUSD",1758833249110,0.18271514,109460.0,109450.0,0.32593]
["bitfinex","BTCUSD",1758833249339,0.56580548,109460.0,109450.0,0.32593]
["bitfinex","BTCUSD",1758833249792,0.18271514,109460.0,109450.0,0.32593]
["bitfinex","BTCUSD",1758833250061,0.56580548,109460.0,109450.0,0.32593]
["bitfinex","BTCUSD",1758833250681,0.56580548,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1758833250682,0.94924582,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1758833250897,0.97298582,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1758833251115,1.31298582,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1758833251333,1.72995242,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1758833251769,0.18274853,109440.0,109430.0,0.1502]
["bitfinex","BTCUSD",1758833252000,0.94927921,109440.0,109430.0,0.1502]
["bitfinex","BTCUSD",1758833252208,0.97279921,109440.0,109430.0,0.1502]
["bitfinex","BTCUSD",1758833252425,0.97279921,109440.0,109430.0,0.15236]
["bitfinex","BTCUSD",1758833252618,0.97279921,109440.0,109430.0,0.15529]
["bitfinex","BTCUSD",1758833252873,0.94927921,109440.0,109430.0,0.1787]
["bitfinex","BTCUSD",1758833253084,0.94927921,109440.0,109430.0,0.17916482]
["bitfinex","BTCUSD",1758833253489,0.94892921,109440.0,109430.0,0.17916482]
["bitfinex","BTCUSD",1758833253934,0.56583887,109440.0,109430.0,0.17916482]
["bitfinex","BTCUSD",1758833254238,0.56583887,109440.0,109430.0,0.32592482]
["bitfinex","BTCUSD",1758833254848,0.94892921,109440.0,109430.0,0.32592482]
["bitfinex","BTCUSD",1758833255100,0.94927921,109440.0,109430.0,0.29742482]
["bitfinex","BTCUSD",1758833255340,0.94927921,109440.0,109430.0,0.29958482]
["bitfinex","BTCUSD",1758833255341,0.94892921,109440.0,109430.0,0.29958482]
["bitfinex","BTCUSD",1758833255618,0.94892921,109440.0,109430.0,0.32592482]
["bitfinex","BTCUSD",1758833256382,0.56583887,109440.0,109430.0,0.32592482]
["bitfinex","BTCUSD",1758833260353,0.56583887,109440.0,109430.0,0.50869005]
["bitfinex","BTCUSD",1758833262328,0.56583887,109440.0,109430.0,0.32592482]
["bitfinex","BTCUSD",1758833262587,0.56583887,109440.0,109430.0,0.50869005]
["bitfinex","BTCUSD",1758833263235,0.56583887,109440.0,109430.0,0.32592482]
["bitfinex","BTCUSD",1758833263441,0.56583887,109440.0,109430.0,0.50869005]
["bitfinex","BTCUSD",1758833264201,0.56583887,109440.0,109430.0,0.32592482]
["bitfinex","BTCUSD",1758833264436,0.56583887,109440.0,109430.0,0.50869005]
["bitfinex","BTCUSD",1758833264858,0.56583887,109440.0,109430.0,0.32592482]
["bitfinex","BTCUSD",1758833265638,0.56583887,109440.0,109430.0,0.50869005]
["bitfinex","BTCUSD",1758833266132,0.21022465,109450.0,109430.0,0.48528005]
["bitfinex","BTCUSD",1758833266338,0.18273184,109450.0,109440.0,0.20395338]
["bitfinex","BTCUSD",1758833266512,1.23833671,109460.0,109440.0,0.21124853]
["bitfinex","BTCUSD",1758833266722,1.24473361,109460.0,109450.0,0.02634]
["bitfinex","BTCUSD",1758833266888,1.24473361,109460.0,109450.0,0.0285]
["bitfinex","BTCUSD",1758833267286,1.24473361,109460.0,109450.0,0.0275]
["bitfinex","BTCUSD",1758833267487,1.62977395,109460.0,109450.0,0.00216]
["bitfinex","BTCUSD",1758833267690,0.18274572,109450.0,109430.0,1.07937412]
["bitfinex","BTCUSD",1758833267920,0.56583606,109450.0,109440.0,0.02557]
["bitfinex","BTCUSD",1758833268070,0.56583606,109450.0,109440.0,0.20831853]
["bitfinex","BTCUSD",1758833268497,0.56583606,109450.0,109440.0,0.18490853]
["bitfinex","BTCUSD",1758833268709,0.56583606,109450.0,109440.0,0.50423853]
["bitfinex","BTCUSD",1758833269374,0.56583606,109450.0,109440.0,0.50716853]
["bitfinex","BTCUSD",1758833269537,0.38309034,109450.0,109440.0,0.50716853]
["bitfinex","BTCUSD",1758833269940,0.56582218,109450.0,109440.0,0.50716853]
["bitfinex","BTCUSD",1758833270173,0.56582218,109450.0,109440.0,0.5292126]
["bitfinex","BTCUSD",1758833270407,0.56582218,109450.0,109440.0,0.50716853]
["bitfinex","BTCUSD",1758833271522,0.56582218,109450.0,109440.0,0.32442]
["bitfinex","BTCUSD",1758833271669,0.18273184,109450.0,109440.0,0.50716853]
["bitfinex","BTCUSD",1758833271873,0.56582218,109450.0,109440.0,0.50716853]
["bitfinex","BTCUSD",1758833272462,1.23829671,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1758833272661,0.90470132,109460.0,109450.0,0.21123184]
["bitfinex","BTCUSD",1758833273023,0.87722584,109460.0,109450.0,0.21123184]
["bitfinex","BTCUSD",1758833273396,0.68537495,109460.0,109450.0,0.21123184]
["bitfinex","BTCUSD",1758833273804,0.11358973,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1758833273805,1.26605445,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1758833274008,1.08976186,109470.0,109460.0,0.21121514]
["bitfinex","BTCUSD",1758833274283,1.29793101,109470.0,109450.0,0.18566184]
["bitfinex","BTCUSD",1758833274495,0.38409034,109460.0,109450.0,0.27504731]
["bitfinex","BTCUSD",1758833274714,0.38409034,109460.0,109450.0,0.30061731]
["bitfinex","BTCUSD",1758833274885,0.72378445,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1758833275118,1.10882479,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1758833275356,1.27000324,109470.0,109450.0,0.27211731]
["bitfinex","BTCUSD",1758833275613,0.79092068,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1758833275835,0.76618068,109460.0,109450.0,0.18782184]
["bitfinex","BTCUSD",1758833276079,0.76618068,109460.0,109450.0,0.21123184]
["bitfinex","BTCUSD",1758833276309,0.76813068,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1758833276548,0.79165068,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1758833278421,0.70026445,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1758833278642,0.70022445,109470.0,109460.0,0.18809514]
["bitfinex","BTCUSD",1758833278846,0.70217445,109470.0,109460.0,0.21090514]
["bitfinex","BTCUSD",1758833279066,0.43107445,109470.0,109460.0,0.18486514]
["bitfinex","BTCUSD",1758833279270,0.70217445,109470.0,109460.0,0.21090514]
["bitfinex","BTCUSD",1758833279681,1.11000479,109470.0,109460.0,0.18809514]
["bitfinex","BTCUSD",1758833279893,0.72691445,109470.0,109460.0,0.18809514]
["bitfinex","BTCUSD",1758833280857,0.72691445,109470.0,109460.0,0.18486514]
["bitfinex","BTCUSD",1758833281350,0.72691445,109470.0,109460.0,0.59399548]
["bitfinex","BTCUSD",1758833281351,0.36122445,109470.0,109460.0,0.59399548]
["bitfinex","BTCUSD",1758833281883,0.001,109470.0,109460.0,0.88983548]
["bitfinex","BTCUSD",1758833282390,0.03774622,109470.0,109460.0,0.88983548]
["bitfinex","BTCUSD",1758833282630,0.03674622,109470.0,109460.0,0.88983548]
["bitfinex","BTCUSD",1758833282815,0.66330907,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1758833283059,0.66330907,109480.0,109470.0,0.20873845]
["bitfinex","BTCUSD",1758833283274,0.66330907,109480.0,109470.0,0.21088845]
["bitfinex","BTCUSD",1758833283516,0.66525907,109480.0,109470.0,0.21088845]
["bitfinex","BTCUSD",1758833283757,1.25461117,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1758833283970,1.25469604,109480.0,109470.0,0.18470845]
["bitfinex","BTCUSD",1758833284456,1.07201428,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1758833284971,1.29240298,109480.0,109470.0,0.18369845]
["bitfinex","BTCUSD",1758833285188,1.25591604,109480.0,109470.0,0.18369845]
["bitfinex","BTCUSD",1758833286344,1.25469604,109480.0,109470.0,0.18369845]
["bitfinex","BTCUSD",1758833286779,0.68892394,109480.0,109470.0,0.18868845]
["bitfinex","BTCUSD",1758833286981,1.07201428,109480.0,109470.0,0.18369845]
["bitfinex","BTCUSD",1758833287428,1.04648428,109480.0,109470.0,0.18868845]
["bitfinex","BTCUSD",1758833287665,0.70648428,109480.0,109470.0,0.21278845]
["bitfinex","BTCUSD",1758833287880,0.29584487,109480.0,109470.0,0.21278845]
["bitfinex","BTCUSD",1758833288165,0.71844628,109480.0,109470.0,0.20980845]
["bitfinex","BTCUSD",1758833288382,0.71844628,109480.0,109470.0,0.21278845]
["bitfinex","BTCUSD",1758833288587,0.90112804,109480.0,109470.0,0.18868845]
["bitfinex","BTCUSD",1758833288795,0.92470804,109480.0,109470.0,0.18570845]
["bitfinex","BTCUSD",1758833288999,0.74202628,109480.0,109470.0,0.18570845]
["bitfinex","BTCUSD",1758833289901,0.74007628,109480.0,109470.0,0.18868845]
["bitfinex","BTCUSD",1758833290159,0.33340594,109480.0,109470.0,0.21278845]
["bitfinex","BTCUSD",1758833290379,8.487e-05,109480.0,109470.0,0.18868845]
["bitfinex","BTCUSD",1758833290610,8.487e-05,109480.0,109470.0,0.59587879]
["bitfinex","BTCUSD",1758833291036,8.487e-05,109480.0,109470.0,0.21278845]
["bitfinex","BTCUSD",1758833291254,0.03722472,109480.0,109470.0,0.21278845]
["bitfinex","BTCUSD",1758833291923,8.487e-05,109480.0,109470.0,0.21278845]
["bitfinex","BTCUSD",1758833293118,8.487e-05,109480.0,109470.0,0.18369845]
["bitfinex","BTCUSD",1758833293300,0.38512521,109480.0,109470.0,0.18369845]
["bitfinex","BTCUSD",1758833293514,0.40870521,109480.0,109470.0,0.18369845]
["bitfinex","BTCUSD",1758833293841,0.38512521,109480.0,109470.0,0.18570845]
["bitfinex","BTCUSD",1758833294898,0.38512521,109480.0,109470.0,0.18868845]
["bitfinex","BTCUSD",1758833295114,0.38512521,109480.0,109470.0,0.21278845]
["bitfinex","BTCUSD",1758833297282,0.40870521,109480.0,109470.0,0.18369845]
["bitfinex","BTCUSD",1758833297538,0.40870521,109480.0,109470.0,0.18570845]
["bitfinex","BTCUSD",1758833298466,0.40870521,109480.0,109470.0,0.18868845]
["bitfinex","BTCUSD",1758833298633,0.38512521,109480.0,109470.0,0.18570845]
["bitfinex","BTCUSD",1758833298787,0.00203487,109480.0,109470.0,0.18570845]
["bitfinex","BTCUSD",1758833299004,0.38512521,109480.0,109470.0,0.18868845]
["bitfinex","BTCUSD",1758833299216,0.40870521,109480.0,109470.0,0.18570845]
["bitfinex","BTCUSD",1758833299652,0.38512521,109480.0,109470.0,0.18868845]
["bitfinex","BTCUSD",1758833300062,0.20471138,109480.0,109470.0,0.18868845]
["bitfinex","BTCUSD",1758833300284,0.00195,109480.0,109470.0,0.18868845]
["bitfinex","BTCUSD",1758833300492,0.38504034,109480.0,109470.0,0.18868845]
["bitfinex","BTCUSD",1758833301114,0.38504034,109480.0,109470.0,0.21278845]
["bitfinex","BTCUSD",1758833301541,0.00195,109480.0,109470.0,0.21278845]
["bitfinex","BTCUSD",1758833301991,0.38504034,109480.0,109470.0,0.23483252]
["bitfinex","BTCUSD",1758833302206,0.38504034,109480.0,109470.0,0.21278845]
["bitfinex","BTCUSD",1758833302644,0.38504034,109480.0,109470.0,0.20779845]
["bitfinex","BTCUSD",1758833302851,0.40862034,109480.0,109470.0,0.18868845]
["bitfinex","BTCUSD",1758833303073,0.38504034,109480.0,109470.0,0.18868845]
["bitfinex","BTCUSD",1758833303746,0.00195,109480.0,109470.0,0.18868845]
["bitfinex","BTCUSD",1758833303947,0.90836919,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1758833304179,0.91031919,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1758833304616,0.90909919,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1758833305028,1.29218953,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1758833305235,1.29318953,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1758833305675,1.29440953,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1758833306489,1.29318953,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1758833308769,1.42069011,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1758833310233,1.42069011,109490.0,109470.0,0.20977845]
["bitfinex","BTCUSD",1758833310485,1.42069011,109490.0,109450.0,0.28702843]
["bitfinex","BTCUSD",1758833310486,0.18268176,109480.0,109450.0,0.28702843]
["bitfinex","BTCUSD",1758833310738,0.18271514,109460.0,109450.0,0.27543218]
["bitfinex","BTCUSD",1758833311028,1.01326937,109470.0,109450.0,0.57311218]
["bitfinex","BTCUSD",1758833311252,0.18271514,109460.0,109450.0,0.59745218]
["bitfinex","BTCUSD",1758833312937,0.18271514,109460.0,109450.0,0.60145218]
["bitfinex","BTCUSD",1758833313586,0.18271514,109460.0,109450.0,0.41872034]
["bitfinex","BTCUSD",1758833313812,0.18271514,109460.0,109450.0,0.60145218]
["bitfinex","BTCUSD",1758833314449,0.18271514,109460.0,109450.0,0.59745218]
["bitfinex","BTCUSD",1758833314701,0.18466514,109460.0,109450.0,0.30099487]
["bitfinex","BTCUSD",1758833314903,0.20782514,109460.0,109450.0,0.30076487]
["bitfinex","BTCUSD",1758833315153,0.20782514,109460.0,109450.0,0.00308487]
["bitfinex","BTCUSD",1758833315373,0.71963606,109460.0,109450.0,0.00308487]
["bitfinex","BTCUSD",1758833315583,1.05963606,109460.0,109450.0,8.487e-05]
["bitfinex","BTCUSD",1758833316011,1.14902153,109460.0,109450.0,0.00108487]
["bitfinex","BTCUSD",1758833316222,1.27161662,109460.0,109450.0,0.00108487]
["bitfinex","BTCUSD",1758833316441,1.26521054,109460.0,109450.0,0.00108487]
["bitfinex","BTCUSD",1758833318209,1.26521054,109460.0,109450.0,8.487e-05]
["bitfinex","BTCUSD",1758833318427,1.26621054,109460.0,109450.0,8.487e-05]
["bitfinex","BTCUSD",1758833318923,1.26521054,109460.0,109450.0,8.487e-05]
["bitfinex","BTCUSD",1758833319142,1.27160592,109460.0,109450.0,8.487e-05]
["bitfinex","BTCUSD",1758833319373,1.27360592,109460.0,109450.0,8.487e-05]
["bitfinex","BTCUSD",1758833319591,1.36876592,109460.0,109450.0,8.487e-05]
["bitfinex","BTCUSD",1758833322005,1.28005445,109460.0,109450.0,8.487e-05]
["bitfinex","BTCUSD",1758833322940,1.305602,109460.0,109450.0,8.487e-05]
["bitfinex","BTCUSD",1758833323993,1.3357539,109460.0,109450.0,8.487e-05]
["bitfinex","BTCUSD",1758833324608,1.7667189,109460.0,109450.0,8.487e-05]
["bitfinex","BTCUSD",1758833326536,2.27730982,109460.0,109450.0,8.487e-05]
["bitfinex","BTCUSD",1758833326736,1.7667189,109460.0,109450.0,8.487e-05]
["bitfinex","BTCUSD",1758833326943,1.85543037,109460.0,109450.0,8.487e-05]
["bitfinex","BTCUSD",1758833328791,1.54056137,109460.0,109450.0,8.487e-05]
["bitfinex","BTCUSD",1758833328990,1.5361539,109460.0,109450.0,8.487e-05]
["bitfinex","BTCUSD",1758833329209,1.6313139,109460.0,109450.0,8.487e-05]
["bitfinex","BTCUSD",1758833330725,1.6089563,109460.0,109450.0,8.487e-05]
["bitfinex","BTCUSD",1758833332303,1.279272,109460.0,109450.0,0.00220487]
["bitfinex","BTCUSD",1758833332517,1.574832,109460.0,109450.0,0.02977487]
["bitfinex","BTCUSD",1758833333116,1.574832,109460.0,109450.0,0.00543487]
["bitfinex","BTCUSD",1758833333775,1.60377134,109460.0,109450.0,8.487e-05]
["bitfinex","BTCUSD",1758833334038,1.64398324,109460.0,109450.0,8.487e-05]
["bitfinex","BTCUSD",1758833336375,2.56138124,109460.0,109450.0,8.487e-05]
["bitfinex","BTCUSD",1758833336844,1.63392324,109460.0,109450.0,8.487e-05]
["bitfinex","BTCUSD",1758833337055,1.2142639,109460.0,109450.0,0.00212487]
["bitfinex","BTCUSD",1758833337234,1.6049839,109460.0,109450.0,0.02962487]
["bitfinex","BTCUSD",1758833337478,1.6049839,109460.0,109450.0,0.00512487]
["bitfinex","BTCUSD",1758833337694,1.6049839,109460.0,109450.0,0.02962487]
["bitfinex","BTCUSD",1758833338118,1.06424108,109460.0,109450.0,0.00512487]
["bitfinex","BTCUSD",1758833338333,1.574832,109460.0,109450.0,0.02962487]
["bitfinex","BTCUSD",1758833340262,1.574832,109460.0,109450.0,0.00512487]
["bitfinex","BTCUSD",1758833341587,1.5748267,109460.0,109450.0,0.00512487]
["bitfinex","BTCUSD",1758833341992,1.5748267,109460.0,109450.0,0.02962487]
["bitfinex","BTCUSD",1758833342456,1.57481524,109460.0,109450.0,0.00512487]
["bitfinex","BTCUSD",1758833343072,1.06422432,109460.0,109450.0,0.00512487]
["bitfinex","BTCUSD",1758833343274,1.57481524,109460.0,109450.0,0.02962487]
["bitfinex","BTCUSD",1758833343936,1.57482222,109460.0,109450.0,0.02962487]
["bitfinex","BTCUSD",1758833345314,1.57482222,109460.0,109450.0,0.00212487]
["bitfinex","BTCUSD",1758833345529,1.67359369,109460.0,109450.0,8.487e-05]
["bitfinex","BTCUSD",1758833345740,1.66353369,109460.0,109450.0,8.487e-05]
["bitfinex","BTCUSD",1758833345950,1.16300277,109460.0,109450.0,8.487e-05]
["bitfinex","BTCUSD",1758833346168,1.66353369,109460.0,109450.0,8.487e-05]
["bitfinex","BTCUSD",1758833347219,1.70374559,109460.0,109450.0,8.487e-05]
["bitfinex","BTCUSD",1758833348751,2.67703554,109460.0,109450.0,8.487e-05]
["bitfinex","BTCUSD",1758833349020,3.21325046,109460.0,109450.0,8.487e-05]
["bitfinex","BTCUSD",1758833349884,8.26125046,109460.0,109450.0,8.487e-05]
["bitfinex","BTCUSD",1758833350106,0.52276523,109430.0,109420.0,0.02593]
["bitfinex","BTCUSD",1758833350342,1.36085406,109430.0,109420.0,0.02593]
["bitfinex","BTCUSD",1758833350548,1.36085406,109430.0,109420.0,0.02797]
["bitfinex","BTCUSD",1758833350759,1.3883828,109430.0,109420.0,0.02797]
["bitfinex","BTCUSD",1758833351689,1.47776827,109430.0,109420.0,0.02797]
["bitfinex","BTCUSD",1758833351913,1.47776827,109430.0,109420.0,0.00502]
["bitfinex","BTCUSD",1758833352135,1.47776827,109430.0,109420.0,0.02797]
["bitfinex","BTCUSD",1758833353054,1.47876827,109430.0,109420.0,0.02797]
["bitfinex","BTCUSD",1758833354071,1.47878308,109430.0,109420.0,0.02797]
["bitfinex","BTCUSD",1758833354307,0.52278194,109420.0,109410.0,0.02593]
["bitfinex","BTCUSD",1758833354615,0.85025326,109420.0,109410.0,0.02593]
["bitfinex","BTCUSD",1758833354830,0.85025326,109420.0,109410.0,0.02797]
["bitfinex","BTCUSD",1758833355203,1.36084418,109420.0,109410.0,0.02797]
["bitfinex","BTCUSD",1758833356581,1.45022965,109420.0,109410.0,0.00502]
["bitfinex","BTCUSD",1758833356840,1.53894112,109420.0,109410.0,0.00204]
["bitfinex","BTCUSD",1758833357071,1.56642735,109420.0,109410.0,0.00502]
["bitfinex","BTCUSD",1758833357288,1.56642735,109420.0,109410.0,0.02797]
["bitfinex","BTCUSD",1758833357528,1.56642735,109420.0,109410.0,0.02897]
["bitfinex","BTCUSD",1758833357967,1.56642735,109420.0,109410.0,0.001]
["bitfinex","BTCUSD",1758833358461,0.52279864,109410.0,109400.0,0.02593]
["bitfinex","BTCUSD",1758833358705,0.18283206,109390.0,109380.0,0.19199094]
["bitfinex","BTCUSD",1758833358942,0.18922744,109390.0,109380.0,0.19199094]
["bitfinex","BTCUSD",1758833359171,0.18922744,109390.0,109380.0,0.21996094]
["bitfinex","BTCUSD",1758833359815,0.00639538,109390.0,109380.0,0.21996094]
["bitfinex","BTCUSD",1758833360034,4.637e-05,109390.0,109380.0,0.21996094]
["bitfinex","BTCUSD",1758833360479,0.18287843,109390.0,109380.0,0.21996094]
["bitfinex","BTCUSD",1758833360947,0.18387843,109390.0,109380.0,0.22396094]
["bitfinex","BTCUSD",1758833361608,0.69446935,109390.0,109380.0,0.03197]
["bitfinex","BTCUSD",1758833361822,0.70086001,109390.0,109380.0,0.03197]
["bitfinex","BTCUSD",1758833362666,0.19026909,109390.0,109380.0,0.03197]
["bitfinex","BTCUSD",1758833363311,0.70086001,109390.0,109380.0,0.03197]
["bitfinex","BTCUSD",1758833364185,1.05471028,109390.0,109380.0,0.00604]
["bitfinex","BTCUSD",1758833364407,1.04086001,109390.0,109380.0,0.004]
["bitfinex","BTCUSD",1758833364856,1.05092001,109390.0,109380.0,0.004]
["bitfinex","BTCUSD",1758833365071,1.14030548,109390.0,109380.0,0.004]
["bitfinex","BTCUSD",1758833365286,1.14030548,109390.0,109370.0,0.00338]
["bitfinex","BTCUSD",1758833365287,0.18284878,109380.0,109370.0,0.00338]
["bitfinex","BTCUSD",1758833365501,0.99531036,109380.0,109370.0,0.00338]
["bitfinex","BTCUSD",1758833365743,0.99531036,109380.0,109370.0,0.02837]
["bitfinex","BTCUSD",1758833367787,0.99531036,109380.0,109370.0,0.02937]
["bitfinex","BTCUSD",1758833368631,1.25216148,109380.0,109370.0,0.02937]
["bitfinex","BTCUSD",1758833369619,0.48471944,109380.0,109370.0,0.02937]
["bitfinex","BTCUSD",1758833369820,1.25216148,109380.0,109370.0,0.02937]
["bitfinex","BTCUSD",1758833370025,0.86844046,109380.0,109370.0,0.02937]
["bitfinex","BTCUSD",1758833371157,0.86842264,109380.0,109370.0,0.02937]
["bitfinex","BTCUSD",1758833371331,0.8620498,109380.0,109370.0,0.02937]
["bitfinex","BTCUSD",1758833371530,0.8620498,109380.0,109370.0,0.2122355]
["bitfinex","BTCUSD",1758833371734,0.8620498,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1758833371735,1.24577082,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1758833371934,1.25583082,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1758833372211,1.60220353,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1758833372637,1.59214353,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1758833372841,1.59214353,109380.0,109370.0,0.00669]
["bitfinex","BTCUSD",1758833373050,1.20842251,109380.0,109370.0,0.02936]
["bitfinex","BTCUSD",1758833373473,1.2020498,109380.0,109370.0,0.02836]
["bitfinex","BTCUSD",1758833374445,1.2020498,109380.0,109370.0,0.00569]
["bitfinex","BTCUSD",1758833374654,1.58577082,109380.0,109370.0,0.00569]
["bitfinex","BTCUSD",1758833375255,1.58577082,109380.0,109370.0,0.02836]
["bitfinex","BTCUSD",1758833375667,1.58677082,109380.0,109370.0,0.02836]
["bitfinex","BTCUSD",1758833376141,1.2030498,109380.0,109370.0,0.02836]
["bitfinex","BTCUSD",1758833376354,1.58677082,109380.0,109370.0,0.02836]
["bitfinex","BTCUSD",1758833376983,1.2030498,109380.0,109370.0,0.02836]
["bitfinex","BTCUSD",1758833377192,1.2094262,109380.0,109370.0,0.02836]
["bitfinex","BTCUSD",1758833377612,1.59314722,109380.0,109370.0,0.00569]
["bitfinex","BTCUSD",1758833379071,1.59314722,109380.0,109370.0,0.0025]
["bitfinex","BTCUSD",1758833379496,1.60320722,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1758833379713,1.59314722,109380.0,109370.0,0.0025]
["bitfinex","BTCUSD",1758833380536,1.59315095,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1758833380746,1.68253642,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1758833380961,1.69259642,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1758833381174,1.00893766,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1758833381383,1.69259642,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1758833382259,1.69259642,109380.0,109370.0,0.0025]
["bitfinex","BTCUSD",1758833382260,0.91509438,109380.0,109370.0,0.0025]
["bitfinex","BTCUSD",1758833382473,1.68253642,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1758833382690,0.91509438,109380.0,109370.0,0.0025]
["bitfinex","BTCUSD",1758833382906,2.06625744,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1758833383156,2.18999086,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1758833383631,2.23716424,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1758833383837,2.26322424,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1758833384046,2.61521629,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1758833384678,2.68311144,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1758833385766,2.68211144,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1758833386009,2.68611144,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1758833386430,2.70045191,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1758833387510,2.48268791,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1758833387727,2.32349791,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1758833388163,2.02801791,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1758833388368,2.42241791,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1758833389753,2.03869689,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1758833389969,2.42233791,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1758833392194,2.4308605,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1758833393017,2.43086039,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1758833395199,1.64275937,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1758833395419,1.64275937,109380.0,109370.0,0.0035]
["bitfinex","BTCUSD",1758833395420,2.03727937,109380.0,109370.0,0.0035]
["bitfinex","BTCUSD",1758833396060,2.03727937,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1758833396267,1.73799937,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1758833396476,1.61260747,109380.0,109370.0,0.00669]
["bitfinex","BTCUSD",1758833396678,1.918056,109380.0,109370.0,0.02936]
["bitfinex","BTCUSD",1758833397121,1.91807889,109380.0,109370.0,0.02936]
["bitfinex","BTCUSD",1758833397992,1.15063685,109380.0,109370.0,0.02936]
["bitfinex","BTCUSD",1758833398209,1.91807889,109380.0,109370.0,0.02936]
["bitfinex","BTCUSD",1758833398424,1.14019787,109380.0,109370.0,0.02936]
["bitfinex","BTCUSD",1758833398640,1.43911658,109380.0,109370.0,0.02936]
["bitfinex","BTCUSD",1758833398871,1.81431641,109380.0,109370.0,0.02936]
["bitfinex","BTCUSD",1758833399079,1.78825641,109380.0,109370.0,0.02936]
["bitfinex","BTCUSD",1758833400386,1.77391594,109380.0,109370.0,0.02936]
["bitfinex","BTCUSD",1758833400866,1.87114995,109380.0,109370.0,0.02936]
["bitfinex","BTCUSD",1758833401095,1.87114995,109380.0,109370.0,0.00669]
["bitfinex","BTCUSD",1758833401322,1.78243848,109380.0,109370.0,0.0314]
["bitfinex","BTCUSD",1758833401570,1.0064739,109380.0,109370.0,0.0314]
["bitfinex","BTCUSD",1758833401783,1.32221977,109380.0,109370.0,0.0314]
["bitfinex","BTCUSD",1758833402504,1.70594079,109380.0,109370.0,0.0314]
["bitfinex","BTCUSD",1758833402918,0.93849875,109380.0,109370.0,0.0314]
["bitfinex","BTCUSD",1758833403172,1.70594079,109380.0,109370.0,0.0314]
["bitfinex","BTCUSD",1758833403403,1.70194079,109380.0,109370.0,0.0304]
["bitfinex","BTCUSD",1758833403808,1.70194079,109380.0,109370.0,0.2142655]
["bitfinex","BTCUSD",1758833403809,0.9299943,109380.0,109370.0,0.2142655]
["bitfinex","BTCUSD",1758833404032,1.2287543,109380.0,109370.0,0.0314]
["bitfinex","BTCUSD",1758833404248,1.21170993,109380.0,109370.0,0.0314]
["bitfinex","BTCUSD",1758833404473,0.00638013,109380.0,109370.0,0.2142655]
["bitfinex","BTCUSD",1758833404698,0.30494013,109380.0,109370.0,0.59798652]
["bitfinex","BTCUSD",1758833404912,0.30494013,109380.0,109370.0,0.2142655]
["bitfinex","BTCUSD",1758833405359,0.48778891,109380.0,109370.0,0.2142655]
["bitfinex","BTCUSD",1758833405583,0.30494013,109380.0,109370.0,0.2142655]
["bitfinex","BTCUSD",1758833407170,0.29856,109380.0,109370.0,0.2142655]
["bitfinex","BTCUSD",1758833407393,0.29856,109380.0,109370.0,0.59798652]
["bitfinex","BTCUSD",1758833407827,0.29856,109380.0,109370.0,0.2142655]
["bitfinex","BTCUSD",1758833408679,0.32945287,109380.0,109370.0,0.2142655]
["bitfinex","BTCUSD",1758833408919,0.29856,109380.0,109370.0,0.2142655]
["bitfinex","BTCUSD",1758833409991,0.32940666,109380.0,109370.0,0.2142655]
["bitfinex","BTCUSD",1758833410426,0.51225544,109380.0,109370.0,0.2142655]
["bitfinex","BTCUSD",1758833410644,0.32940666,109380.0,109370.0,0.2142655]
["bitfinex","BTCUSD",1758833411538,0.89597646,109380.0,109370.0,0.0314]
["bitfinex","BTCUSD",1758833411993,1.27969748,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1758833412218,1.28975748,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1758833412446,1.71414295,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1758833412889,1.72053151,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1758833413353,2.26046773,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1758833413563,2.26046773,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1758833413792,2.26146773,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1758833414490,2.29061963,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1758833414702,2.34429892,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1758833415558,2.35011954,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1758833415767,2.26010407,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1758833416198,2.24106454,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1758833416644,2.24106454,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1758833416645,2.26962206,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1758833418169,2.26110289,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1758833418379,2.26962139,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1758833418591,2.35833286,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1758833419224,2.34981436,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1758833420068,2.33277601,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1758833420487,2.11284851,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1758833425734,2.11284815,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1758833427097,2.55284815,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1758833427989,2.54784815,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1758833428627,2.03976029,109380.0,109370.0,0.03143]
["bitfinex","BTCUSD",1758833428894,2.13500029,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1758833429120,2.14506029,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1758833435210,1.63336512,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1758833435419,2.14506029,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1758833435960,1.70506029,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1758833436173,1.71573316,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1758833436826,1.70506029,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1758833437095,1.69464029,109380.0,109370.0,0.03143]
["bitfinex","BTCUSD",1758833437493,1.30228029,109380.0,109370.0,0.03143]
["bitfinex","BTCUSD",1758833437847,1.69464029,109380.0,109370.0,0.03143]
["bitfinex","BTCUSD",1758833438390,1.69464029,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1758833438587,1.78319176,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1758833439241,1.8087632,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1758833440127,1.8188232,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1758833440347,1.8087632,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1758833440585,1.03457739,109360.0,109350.0,0.02838]
["bitfinex","BTCUSD",1758833440802,1.93893353,109360.0,109350.0,0.02838]
["bitfinex","BTCUSD",1758833441010,1.93893353,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1758833441231,1.94899353,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1758833441443,1.97914543,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1758833441653,1.98767656,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1758833441878,2.10134998,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1758833442096,2.22071998,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1758833442309,2.23778198,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1758833442521,2.21282003,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1758833442951,2.03063499,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1758833443163,2.21351721,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1758833443735,0.9820454,109360.0,109350.0,0.00245]
["bitfinex","BTCUSD",1758833443940,1.99537574,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1758833444730,2.00543574,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1758833444948,2.86755474,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1758833445489,2.00543574,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1758833445689,2.00971879,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1758833446111,2.00971879,109360.0,109350.0,0.00552]
["bitfinex","BTCUSD",1758833446313,1.20114362,109360.0,109350.0,0.00552]
["bitfinex","BTCUSD",1758833446662,1.56779049,109360.0,109350.0,0.03043]
["bitfinex","BTCUSD",1758833447299,1.59337743,109360.0,109350.0,0.03043]
["bitfinex","BTCUSD",1758833447881,1.61923584,109360.0,109350.0,0.03043]
["bitfinex","BTCUSD",1758833450854,1.64674368,109360.0,109350.0,0.03043]
["bitfinex","BTCUSD",1758833452462,1.1091901,109360.0,109350.0,0.03043]
["bitfinex","BTCUSD",1758833452697,1.62088527,109360.0,109350.0,0.03043]
["bitfinex","BTCUSD",1758833453248,1.56322553,109360.0,109350.0,0.03043]
["bitfinex","BTCUSD",1758833453909,1.57328553,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1758833454402,1.6007918,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1758833454526,1.68950327,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1758833454932,1.71965517,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1758833455376,2.23135034,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1758833457120,1.71965517,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1758833457550,1.31734912,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1758833457762,0.98351058,109360.0,109350.0,0.02821]
["bitfinex","BTCUSD",1758833457916,1.59048599,109360.0,109350.0,0.02821]
["bitfinex","BTCUSD",1758833458125,1.07879082,109360.0,109350.0,0.02821]
["bitfinex","BTCUSD",1758833458339,0.68679082,109360.0,109350.0,0.02821]
["bitfinex","BTCUSD",1758833458553,1.07907082,109360.0,109350.0,0.02821]
["bitfinex","BTCUSD",1758833458973,1.56325972,109360.0,109350.0,0.02821]
["bitfinex","BTCUSD",1758833459182,1.05156455,109360.0,109350.0,0.02821]
["bitfinex","BTCUSD",1758833459388,1.56325972,109360.0,109350.0,0.02821]
["bitfinex","BTCUSD",1758833459634,0.65928455,109360.0,109350.0,0.02821]
["bitfinex","BTCUSD",1758833459846,0.40152432,109360.0,109350.0,0.02821]
["bitfinex","BTCUSD",1758833460058,1.02150636,109360.0,109350.0,0.02821]
["bitfinex","BTCUSD",1758833461513,1.01950636,109360.0,109350.0,0.02821]
["bitfinex","BTCUSD",1758833462143,0.92410636,109360.0,109350.0,0.02821]
["bitfinex","BTCUSD",1758833462364,0.18927325,109360.0,109350.0,0.02821]
["bitfinex","BTCUSD",1758833462577,0.48623325,109360.0,109350.0,0.02821]
["bitfinex","BTCUSD",1758833462792,0.81984222,109360.0,109350.0,0.02821]
["bitfinex","BTCUSD",1758833465144,0.81984222,109360.0,109350.0,0.03021]
["bitfinex","BTCUSD",1758833465937,1.33153739,109360.0,109350.0,0.03021]
["bitfinex","BTCUSD",1758833466811,1.42092286,109360.0,109350.0,0.03021]
["bitfinex","BTCUSD",1758833467109,1.42092286,109360.0,109350.0,0.00455]
["bitfinex","BTCUSD",1758833467704,1.42092286,109360.0,109350.0,0.03076]
["bitfinex","BTCUSD",1758833468124,1.42092286,109360.0,109350.0,0.00768]
["bitfinex","BTCUSD",1758833468332,1.42092286,109360.0,109350.0,0.00568]
["bitfinex","BTCUSD",1758833468537,1.42092286,109360.0,109350.0,0.00255]
["bitfinex","BTCUSD",1758833469129,1.42092286,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1758833469681,1.97417827,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1758833469920,1.95702008,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1758833470378,1.96341481,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1758833470797,1.95335481,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1758833471020,1.96341481,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1758833471834,0.69459411,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1758833472038,1.08697431,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1758833472266,1.09703431,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1758833472692,1.46718621,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1758833473101,1.46718621,109350.0,109340.0,0.00046483]
["bitfinex","BTCUSD",1758833475727,1.46818621,109350.0,109340.0,0.00046483]
["bitfinex","BTCUSD",1758833475992,1.55689768,109350.0,109340.0,0.00046483]
["bitfinex","BTCUSD",1758833476194,1.62400779,109350.0,109340.0,0.00046483]
["bitfinex","BTCUSD",1758833476350,1.62400779,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1758833478882,1.65045779,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1758833479518,1.67603715,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1758833483523,1.66597715,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1758833483725,1.67603715,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1758833485751,1.16434198,109350.0,109340.0,0.00208001]
["bitfinex","BTCUSD",1758833485960,1.67210568,109350.0,109340.0,0.02829001]
["bitfinex","BTCUSD",1758833486179,1.67210568,109350.0,109340.0,0.00521001]
["bitfinex","BTCUSD",1758833486387,1.67210568,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1758833487227,1.67210568,109350.0,109340.0,0.00199001]
["bitfinex","BTCUSD",1758833487447,1.76081715,109350.0,109340.0,0.00199001]
["bitfinex","BTCUSD",1758833487873,1.7608119,109350.0,109340.0,0.00199001]
["bitfinex","BTCUSD",1758833488536,1.7608119,109350.0,109340.0,4.001e-05]
["bitfinex","BTCUSD",1758833488939,1.7708719,109350.0,109340.0,4.001e-05]
["bitfinex","BTCUSD",1758833489142,1.7608119,109350.0,109340.0,4.001e-05]
["bitfinex","BTCUSD",1758833489718,1.7608119,109350.0,109340.0,0.00203001]
["bitfinex","BTCUSD",1758833490440,1.7608119,109350.0,109340.0,4.001e-05]
["bitfinex","BTCUSD",1758833490643,2.01727927,109350.0,109340.0,4.001e-05]
["bitfinex","BTCUSD",1758833492069,2.01727927,109350.0,109340.0,0.00203001]
["bitfinex","BTCUSD",1758833492537,2.01727927,109350.0,109340.0,0.00522001]
["bitfinex","BTCUSD",1758833492937,2.02733927,109350.0,109340.0,4.001e-05]
["bitfinex","BTCUSD",1758833494302,2.01727927,109350.0,109340.0,4.001e-05]
["bitfinex","BTCUSD",1758833495800,2.01727927,109350.0,109340.0,0.00522001]
["bitfinex","BTCUSD",1758833496625,2.01727927,109350.0,109340.0,4.001e-05]
["bitfinex","BTCUSD",1758833496981,2.01727927,109350.0,109340.0,0.00203001]
["bitfinex","BTCUSD",1758833497409,2.01727927,109350.0,109340.0,4.001e-05]
["bitfinex","BTCUSD",1758833498086,2.02733927,109350.0,109340.0,4.001e-05]
["bitfinex","BTCUSD",1758833498291,1.643258,109350.0,109340.0,4.001e-05]
["bitfinex","BTCUSD",1758833498518,1.16040526,109350.0,109340.0,0.00522001]
["bitfinex","BTCUSD",1758833498731,1.9285678,109350.0,109340.0,0.00522001]
["bitfinex","BTCUSD",1758833498967,1.9285678,109350.0,109340.0,0.02990001]
["bitfinex","BTCUSD",1758833499836,1.8332878,109350.0,109340.0,0.00522001]
["bitfinex","BTCUSD",1758833500064,1.9285678,109350.0,109340.0,0.00203001]
["bitfinex","BTCUSD",1758833500265,1.9285678,109350.0,109340.0,0.00522001]
["bitfinex","BTCUSD",1758833501128,2.01727927,109350.0,109340.0,0.00522001]
["bitfinex","BTCUSD",1758833502861,2.01727927,109350.0,109340.0,0.00203001]
["bitfinex","BTCUSD",1758833503262,2.01727927,109350.0,109340.0,4.001e-05]
["bitfinex","BTCUSD",1758833503648,2.01727927,109350.0,109340.0,0.00203001]
["bitfinex","BTCUSD",1758833504412,2.01727927,109350.0,109340.0,4.001e-05]
["bitfinex","BTCUSD",1758833505054,2.02733927,109350.0,109340.0,4.001e-05]
["bitfinex","BTCUSD",1758833510051,2.41142054,109350.0,109340.0,4.001e-05]
["bitfinex","BTCUSD",1758833510371,2.02733927,109350.0,109340.0,4.001e-05]
["bitfinex","BTCUSD",1758833510793,2.43638249,109350.0,109340.0,4.001e-05]
["bitfinex","BTCUSD",1758833510994,3.45335949,109350.0,109340.0,4.001e-05]
["bitfinex","BTCUSD",1758833511498,8.52897796,109350.0,109340.0,4.001e-05]
["bitfinex","BTCUSD",1758833512596,8.50401601,109350.0,109340.0,4.001e-05]
["bitfinex","BTCUSD",1758833513737,8.50301601,109350.0,109340.0,4.001e-05]
["bitfinex","BTCUSD",1758833514113,8.50601601,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1758833514643,0.52291567,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1758833514783,2.78134826,109340.0,109330.0,0.00066533]
["bitfinex","BTCUSD",1758833514984,2.79140826,109340.0,109330.0,0.00066533]
["bitfinex","BTCUSD",1758833515206,2.81892222,109340.0,109330.0,0.00066533]
["bitfinex","BTCUSD",1758833515484,2.59710222,109340.0,109330.0,0.00066533]
["bitfinex","BTCUSD",1758833516609,2.58704222,109340.0,109330.0,0.00066533]
["bitfinex","BTCUSD",1758833516829,2.60010222,109340.0,109330.0,0.00166533]
["bitfinex","BTCUSD",1758833517189,2.61444745,109340.0,109330.0,0.00166533]
["bitfinex","BTCUSD",1758833519030,2.60438745,109340.0,109330.0,0.00166533]
["bitfinex","BTCUSD",1758833519911,2.45581245,109340.0,109330.0,0.00373533]
["bitfinex","BTCUSD",1758833520385,2.45581245,109340.0,109330.0,0.00166533]
["bitfinex","BTCUSD",1758833520588,0.5530843,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1758833520798,0.18294914,109320.0,109310.0,0.0002]
["bitfinex","BTCUSD",1758833521008,1.44688722,109320.0,109310.0,0.00033947]
["bitfinex","BTCUSD",1758833521228,1.46397281,109320.0,109310.0,0.00033947]
["bitfinex","BTCUSD",1758833521431,1.44688722,109320.0,109310.0,0.00240947]
["bitfinex","BTCUSD",1758833521778,1.47440156,109320.0,109310.0,0.00240947]
["bitfinex","BTCUSD",1758833521981,1.56311303,109320.0,109310.0,0.00240947]
["bitfinex","BTCUSD",1758833522178,1.58019602,109320.0,109310.0,0.00240947]
["bitfinex","BTCUSD",1758833522588,0.81203348,109320.0,109310.0,0.02916947]
["bitfinex","BTCUSD",1758833522786,0.70623902,109320.0,109310.0,0.02916947]
["bitfinex","BTCUSD",1758833523041,1.47440156,109320.0,109310.0,0.02916947]
["bitfinex","BTCUSD",1758833523659,1.54267752,109320.0,109310.0,0.02916947]
["bitfinex","BTCUSD",1758833523860,1.54367752,109320.0,109310.0,0.03016947]
["bitfinex","BTCUSD",1758833524525,1.53513471,109320.0,109310.0,0.03016947]
["bitfinex","BTCUSD",1758833524679,1.62384618,109320.0,109310.0,0.03016947]
["bitfinex","BTCUSD",1758833525706,1.62384618,109320.0,109310.0,0.00662947]
["bitfinex","BTCUSD",1758833526150,1.62384618,109320.0,109310.0,0.02940947]
["bitfinex","BTCUSD",1758833528192,0.85568364,109320.0,109310.0,0.02940947]
["bitfinex","BTCUSD",1758833528393,1.62384618,109320.0,109310.0,0.02940947]
["bitfinex","BTCUSD",1758833528810,1.62254182,109320.0,109310.0,0.02940947]
["bitfinex","BTCUSD",1758833529029,0.85437928,109320.0,109310.0,0.02940947]
["bitfinex","BTCUSD",1758833529235,1.62452182,109320.0,109310.0,0.02619947]
["bitfinex","BTCUSD",1758833529506,1.62254182,109320.0,109310.0,0.02940947]
["bitfinex","BTCUSD",1758833530135,1.62452182,109320.0,109310.0,0.02940947]
["bitfinex","BTCUSD",1758833530376,1.62452182,109320.0,109310.0,0.00341947]
["bitfinex","BTCUSD",1758833530588,2.04277142,109320.0,109310.0,0.00133947]
["bitfinex","BTCUSD",1758833530808,1.65869015,109320.0,109310.0,0.00133947]
["bitfinex","BTCUSD",1758833531428,2.05984796,109320.0,109310.0,0.00133947]
["bitfinex","BTCUSD",1758833531634,2.07419455,109320.0,109310.0,0.00133947]
["bitfinex","BTCUSD",1758833532285,1.86237167,109320.0,109310.0,0.00133947]
["bitfinex","BTCUSD",1758833532789,2.04532081,109320.0,109310.0,0.00133947]
["bitfinex","BTCUSD",1758833534938,2.07547271,109320.0,109310.0,0.00133947]
["bitfinex","BTCUSD",1758833535400,2.41547271,109320.0,109310.0,0.00133947]
["bitfinex","BTCUSD",1758833535951,2.44043466,109320.0,109310.0,0.00133947]
["bitfinex","BTCUSD",1758833536152,2.41447271,109320.0,109310.0,0.00033947]
["bitfinex","BTCUSD",1758833536387,0.55311777,109310.0,109300.0,4e-05]
["bitfinex","BTCUSD",1758833536601,1.81044284,109310.0,109300.0,0.0001795]
["bitfinex","BTCUSD",1758833536819,1.83561284,109310.0,109300.0,0.0022595]
["bitfinex","BTCUSD",1758833537037,1.86180284,109310.0,109300.0,0.0022595]
["bitfinex","BTCUSD",1758833537226,1.86180284,109310.0,109300.0,0.0054695]
["bitfinex","BTCUSD",1758833537524,1.86180284,109310.0,109300.0,0.0022595]
["bitfinex","BTCUSD",1758833537734,1.86280284,109310.0,109300.0,0.0032595]
["bitfinex","BTCUSD",1758833537945,1.77409137,109310.0,109300.0,0.0032595]
["bitfinex","BTCUSD",1758833538154,1.77409137,109310.0,109300.0,0.0292495]
["bitfinex","BTCUSD",1758833538356,1.79764456,109310.0,109300.0,0.0292495]
["bitfinex","BTCUSD",1758833538578,1.77446456,109310.0,109300.0,0.0064695]
["bitfinex","BTCUSD",1758833538904,1.00630202,109310.0,109300.0,0.0032595]
["bitfinex","BTCUSD",1758833539106,1.79764456,109310.0,109300.0,0.0032595]
["bitfinex","BTCUSD",1758833539336,1.90343808,109310.0,109300.0,0.0011795]
["bitfinex","BTCUSD",1758833540468,1.90343808,109310.0,109300.0,0.0032595]
["bitfinex","BTCUSD",1758833541537,1.70365654,109310.0,109300.0,0.0032595]
["bitfinex","BTCUSD",1758833541755,1.87328574,109310.0,109300.0,0.0032595]
["bitfinex","BTCUSD",1758833541936,1.85010574,109310.0,109300.0,0.0011795]
["bitfinex","BTCUSD",1758833542173,1.87328574,109310.0,109300.0,0.0011795]
["bitfinex","BTCUSD",1758833542387,1.87328574,109310.0,109300.0,0.0032595]
["bitfinex","BTCUSD",1758833542563,1.87328574,109310.0,109300.0,0.0011795]
["bitfinex","BTCUSD",1758833544230,1.87328574,109310.0,109300.0,0.0032595]
["bitfinex","BTCUSD",1758833544570,1.1051232,109310.0,109300.0,0.0032595]
["bitfinex","BTCUSD",1758833544802,1.87328574,109310.0,109300.0,0.0032595]
["bitfinex","BTCUSD",1758833544997,1.87328574,109310.0,109300.0,0.0011795]
["bitfinex","BTCUSD",1758833545704,1.87328574,109310.0,109300.0,0.0032595]
["bitfinex","BTCUSD",1758833547079,1.87328574,109310.0,109300.0,0.0011795]
["bitfinex","BTCUSD",1758833547496,1.87328574,109310.0,109300.0,0.0032695]
["bitfinex","BTCUSD",1758833547995,1.87328574,109310.0,109300.0,0.0011795]
["bitfinex","BTCUSD",1758833548855,1.85255574,109310.0,109300.0,0.0011795]
["bitfinex","BTCUSD",1758833549027,7.34092891,109310.0,109300.0,0.0011795]
["bitfinex","BTCUSD",1758833549244,7.36589086,109310.0,109300.0,0.0011795]
["bitfinex","BTCUSD",1758833549583,7.459948,109310.0,109300.0,0.0011795]
["bitfinex","BTCUSD",1758833550027,7.43498605,109310.0,109300.0,0.0011795]
["bitfinex","BTCUSD",1758833550234,5.36158605,109310.0,109300.0,0.0011795]
["bitfinex","BTCUSD",1758833550467,4.93138605,109310.0,109300.0,0.0011795]
["bitfinex","BTCUSD",1758833551167,5.31546732,109310.0,109300.0,0.0011795]
["bitfinex","BTCUSD",1758833552564,4.6757667,109310.0,109300.0,0.0011795]
["bitfinex","BTCUSD",1758833553860,4.6291667,109310.0,109300.0,0.0011795]
["bitfinex","BTCUSD",1758833554452,4.6142227,109310.0,109300.0,0.0011795]
["bitfinex","BTCUSD",1758833554660,4.62916091,109310.0,109300.0,0.0011795]
["bitfinex","BTCUSD",1758833556739,4.28916091,109310.0,109300.0,0.0011795]
["bitfinex","BTCUSD",1758833557547,3.57775944,109310.0,109300.0,0.0032695]
["bitfinex","BTCUSD",1758833557757,3.44269944,109310.0,109300.0,0.0032695]
["bitfinex","BTCUSD",1758833557963,3.35739944,109310.0,109300.0,0.0032695]
["bitfinex","BTCUSD",1758833558167,3.26579944,109310.0,109300.0,0.0011795]
["bitfinex","BTCUSD",1758833558801,3.60579944,109310.0,109300.0,0.0011795]
["bitfinex","BTCUSD",1758833559377,3.69451091,109310.0,109300.0,0.0011795]
["bitfinex","BTCUSD",1758833559811,3.69696091,109310.0,109300.0,0.0011795]
["bitfinex","BTCUSD",1758833561368,3.67037091,109310.0,109300.0,0.0032695]
["bitfinex","BTCUSD",1758833561542,3.69451091,109310.0,109300.0,0.0011795]
["bitfinex","BTCUSD",1758833561752,2.81257091,109310.0,109300.0,0.0032695]
["bitfinex","BTCUSD",1758833561913,2.81257091,109310.0,109300.0,0.0312595]
["bitfinex","BTCUSD",1758833562275,1.79795491,109310.0,109300.0,0.0065095]
["bitfinex","BTCUSD",1758833562566,1.79795491,109310.0,109300.0,0.0312595]
["bitfinex","BTCUSD",1758833563213,1.89530491,109310.0,109300.0,0.0312595]
["bitfinex","BTCUSD",1758833563642,1.89331491,109310.0,109300.0,0.0312595]
["bitfinex","BTCUSD",1758833563852,1.89530491,109310.0,109300.0,0.0312595]
["bitfinex","BTCUSD",1758833564584,1.47607927,109310.0,109300.0,0.0065095]
["bitfinex","BTCUSD",1758833564832,1.86755927,109310.0,109300.0,0.0312595]
["bitfinex","BTCUSD",1758833565516,1.2378128,109310.0,109300.0,0.0065095]
["bitfinex","BTCUSD",1758833565732,1.5339728,109310.0,109300.0,0.0065095]
["bitfinex","BTCUSD",1758833565943,1.6292928,109310.0,109300.0,0.0312595]
["bitfinex","BTCUSD",1758833567327,1.6292966,109310.0,109300.0,0.0312595]
["bitfinex","BTCUSD",1758833567565,1.6292966,109310.0,109300.0,0.0065095]
["bitfinex","BTCUSD",1758833567770,1.71800807,109310.0,109300.0,0.0065095]
["bitfinex","BTCUSD",1758833567974,1.2076647,109310.0,109300.0,0.0065095]
["bitfinex","BTCUSD",1758833568186,1.5991447,109310.0,109300.0,0.0312595]
["bitfinex","BTCUSD",1758833571638,1.59914823,109310.0,109300.0,0.0312595]
["bitfinex","BTCUSD",1758833573558,1.20766823,109310.0,109300.0,0.0312595]
["bitfinex","BTCUSD",1758833573772,1.59910823,109310.0,109300.0,0.0312595]
["bitfinex","BTCUSD",1758833574198,1.6878197,109310.0,109300.0,0.0312595]
["bitfinex","BTCUSD",1758833574705,1.59910823,109310.0,109300.0,0.0312595]
["bitfinex","BTCUSD",1758833574914,1.50378823,109310.0,109300.0,0.0312595]
["bitfinex","BTCUSD",1758833575100,1.59910823,109310.0,109300.0,0.0312595]
["bitfinex","BTCUSD",1758833575942,1.59912037,109310.0,109300.0,0.0312595]
["bitfinex","BTCUSD",1758833577068,1.59912037,109310.0,109300.0,0.0065095]
["bitfinex","BTCUSD",1758833577919,1.59912037,109310.0,109300.0,0.0294895]
["bitfinex","BTCUSD",1758833578654,1.20768037,109310.0,109300.0,0.0065095]
["bitfinex","BTCUSD",1758833578861,1.59912037,109310.0,109300.0,0.0065095]
["bitfinex","BTCUSD",1758833580754,1.60110037,109310.0,109300.0,0.0032695]
["bitfinex","BTCUSD",1758833581127,1.60110037,109310.0,109300.0,0.0063595]
["bitfinex","BTCUSD",1758833581301,1.62399037,109310.0,109300.0,0.0063595]
["bitfinex","BTCUSD",1758833581498,1.62399037,109310.0,109300.0,0.0032695]
["bitfinex","BTCUSD",1758833581702,1.23255037,109310.0,109300.0,0.0032695]
["bitfinex","BTCUSD",1758833581903,1.60106037,109310.0,109300.0,0.0293395]
["bitfinex","BTCUSD",1758833582100,1.20966037,109310.0,109300.0,0.0293395]
["bitfinex","BTCUSD",1758833582313,1.60106037,109310.0,109300.0,0.0293395]
["bitfinex","BTCUSD",1758833582743,1.20966037,109310.0,109300.0,0.0293395]
["bitfinex","BTCUSD",1758833582940,1.60106037,109310.0,109300.0,0.0293395]
["bitfinex","BTCUSD",1758833583165,1.60106755,109310.0,109300.0,0.0063595]
["bitfinex","BTCUSD",1758833583531,1.62531755,109310.0,109300.0,0.0011795]
["bitfinex","BTCUSD",1758833583740,1.53244755,109310.0,109300.0,0.0011795]
["bitfinex","BTCUSD",1758833583955,1.62531755,109310.0,109300.0,0.0011795]
["bitfinex","BTCUSD",1758833584161,1.23391755,109310.0,109300.0,0.0011795]
["bitfinex","BTCUSD",1758833584362,1.62531755,109310.0,109300.0,0.0011795]
["bitfinex","BTCUSD",1758833584817,1.23391755,109310.0,109300.0,0.0011795]
["bitfinex","BTCUSD",1758833585015,1.23391755,109310.0,109300.0,0.0031695]
["bitfinex","BTCUSD",1758833585016,1.62531755,109310.0,109300.0,0.0031695]
["bitfinex","BTCUSD",1758833585448,1.62531755,109310.0,109300.0,0.0268195]
["bitfinex","BTCUSD",1758833585661,1.62531755,109310.0,109300.0,0.0299395]
["bitfinex","BTCUSD",1758833586058,1.62531755,109310.0,109300.0,0.0031695]
["bitfinex","BTCUSD",1758833587418,1.62533802,109310.0,109300.0,0.0031695]
["bitfinex","BTCUSD",1758833588467,1.62533802,109310.0,109300.0,0.0062895]
["bitfinex","BTCUSD",1758833588696,1.59910802,109310.0,109300.0,0.0299395]
["bitfinex","BTCUSD",1758833589788,1.08854483,109310.0,109300.0,0.0299395]
["bitfinex","BTCUSD",1758833589932,1.59910802,109310.0,109300.0,0.0062895]
["bitfinex","BTCUSD",1758833590146,1.59906802,109310.0,109300.0,0.0062895]
["bitfinex","BTCUSD",1758833590586,1.60104802,109310.0,109300.0,0.0031695]
["bitfinex","BTCUSD",1758833591606,1.60104802,109310.0,109300.0,0.0011795]
["bitfinex","BTCUSD",1758833592024,1.61512638,109310.0,109300.0,0.0011795]
["bitfinex","BTCUSD",1758833592538,1.63937638,109310.0,109300.0,0.0011795]
["bitfinex","BTCUSD",1758833592998,1.50894986,109310.0,109300.0,0.0011795]
["bitfinex","BTCUSD",1758833593139,1.53646755,109310.0,109300.0,0.0011795]
["bitfinex","BTCUSD",1758833593937,1.53448755,109310.0,109300.0,0.0062895]
["bitfinex","BTCUSD",1758833594057,1.51023755,109310.0,109300.0,0.0062895]
["bitfinex","BTCUSD",1758833594264,1.51023755,109310.0,109300.0,0.0299395]
["bitfinex","BTCUSD",1758833594515,1.53106315,109310.0,109300.0,0.0299395]
["bitfinex","BTCUSD",1758833595075,1.43570315,109310.0,109300.0,0.0299395]
["bitfinex","BTCUSD",1758833595285,1.53102315,109310.0,109300.0,0.0299395]
["bitfinex","BTCUSD",1758833595897,1.5310334,109310.0,109300.0,0.0299395]
["bitfinex","BTCUSD",1758833596301,1.5330134,109310.0,109300.0,0.0299395]
["bitfinex","BTCUSD",1758833597167,1.5330134,109310.0,109300.0,0.0062895]
["bitfinex","BTCUSD",1758833597708,1.59222335,109310.0,109300.0,0.0011795]
["bitfinex","BTCUSD",1758833598128,1.61647404,109310.0,109300.0,0.0011795]
["bitfinex","BTCUSD",1758833598333,1.61892404,109310.0,109300.0,0.0011795]
["bitfinex","BTCUSD",1758833598846,1.61647404,109310.0,109300.0,0.0011795]
["bitfinex","BTCUSD",1758833599371,1.61647404,109310.0,109300.0,0.0031695]
["bitfinex","BTCUSD",1758833599589,1.61892404,109310.0,109300.0,0.0011795]
["bitfinex","BTCUSD",1758833599809,1.22515404,109310.0,109300.0,0.0011795]
["bitfinex","BTCUSD",1758833599987,1.61643404,109310.0,109300.0,0.0011795]
["bitfinex","BTCUSD",1758833600438,1.22515404,109310.0,109300.0,0.0011795]
["bitfinex","BTCUSD",1758833600607,1.61643404,109310.0,109300.0,0.0011795]
["bitfinex","BTCUSD",1758833600807,1.52111404,109310.0,109300.0,0.0011795]
["bitfinex","BTCUSD",1758833600968,1.61643404,109310.0,109300.0,0.0011795]
["bitfinex","BTCUSD",1758833602507,1.0446809,109310.0,109300.0,0.0062895]
["bitfinex","BTCUSD",1758833602725,1.55722409,109310.0,109300.0,0.0011795]
["bitfinex","BTCUSD",1758833604844,1.55722409,109310.0,109300.0,0.0062895]
["bitfinex","BTCUSD",1758833605014,1.55722825,109310.0,109300.0,0.0031695]
["bitfinex","BTCUSD",1758833605227,1.01845506,109310.0,109300.0,0.0299395]
["bitfinex","BTCUSD",1758833605438,1.55723825,109310.0,109300.0,0.0011795]
["bitfinex","BTCUSD",1758833605897,1.55723825,109310.0,109300.0,0.0031695]
["bitfinex","BTCUSD",1758833606252,1.64835972,109310.0,109300.0,0.0011795]
["bitfinex","BTCUSD",1758833607240,1.64590972,109310.0,109300.0,0.0011795]
["bitfinex","BTCUSD",1758833612595,1.90196029,109310.0,109300.0,0.0011795]
["bitfinex","BTCUSD",1758833613010,1.90196029,109310.0,109300.0,0.0032995]
["bitfinex","BTCUSD",1758833613230,1.81324882,109310.0,109300.0,0.0032995]
["bitfinex","BTCUSD",1758833614408,1.81324882,109310.0,109300.0,0.0011795]
["bitfinex","BTCUSD",1758833616286,1.81569882,109310.0,109300.0,0.0011795]
["bitfinex","BTCUSD",1758833617275,1.81569715,109310.0,109300.0,0.0011795]
["bitfinex","BTCUSD",1758833617607,1.81324715,109310.0,109300.0,0.0011795]
["bitfinex","BTCUSD",1758833617810,1.04465339,109310.0,109300.0,0.0011795]
["bitfinex","BTCUSD",1758833618025,1.81324715,109310.0,109300.0,0.0011795]
["bitfinex","BTCUSD",1758833618846,1.81324715,109310.0,109300.0,0.0032995]
["bitfinex","BTCUSD",1758833619050,1.81324715,109310.0,109300.0,0.0011795]
["bitfinex","BTCUSD",1758833619422,0.54240198,109310.0,109300.0,0.0064095]
["bitfinex","BTCUSD",1758833619683,1.37888977,109310.0,109300.0,0.0294595]
["bitfinex","BTCUSD",1758833620125,0.99459289,109310.0,109300.0,0.0294595]
["bitfinex","BTCUSD",1758833620332,0.99459289,109310.0,109300.0,0.21244211]
["bitfinex","BTCUSD",1758833620333,1.37888977,109310.0,109300.0,0.21244211]
["bitfinex","BTCUSD",1758833620766,0.98768977,109310.0,109300.0,0.21244211]
["bitfinex","BTCUSD",1758833620960,0.05475661,109310.0,109300.0,0.21244211]
["bitfinex","BTCUSD",1758833621160,0.02723892,109310.0,109300.0,0.21244211]
["bitfinex","BTCUSD",1758833621364,0.3166656,109310.0,109300.0,0.59673899]
["bitfinex","BTCUSD",1758833622331,0.0208256,109310.0,109300.0,0.59673899]
["bitfinex","BTCUSD",1758833622535,0.03205657,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1758833622734,0.03205657,109320.0,109310.0,0.20912587]
["bitfinex","BTCUSD",1758833622735,0.69509661,109320.0,109310.0,0.20912587]
["bitfinex","BTCUSD",1758833622979,0.71219345,109320.0,109310.0,0.21124587]
["bitfinex","BTCUSD",1758833623185,0.38429688,109320.0,109310.0,0.21124587]
["bitfinex","BTCUSD",1758833623386,0.6549101,109330.0,109320.0,0.18194914]
["bitfinex","BTCUSD",1758833623539,1.34145497,109330.0,109320.0,0.21022914]
["bitfinex","BTCUSD",1758833623877,0.94388698,109330.0,109320.0,0.21022914]
["bitfinex","BTCUSD",1758833624099,0.36751108,109330.0,109320.0,0.21022914]
["bitfinex","BTCUSD",1758833624336,1.32590036,109330.0,109320.0,0.20922914]
["bitfinex","BTCUSD",1758833624485,1.32590036,109330.0,109320.0,0.21122914]
["bitfinex","BTCUSD",1758833624711,0.94160348,109330.0,109320.0,0.21122914]
["bitfinex","BTCUSD",1758833624922,1.06802282,109330.0,109320.0,0.21122914]
["bitfinex","BTCUSD",1758833625294,1.25095522,109330.0,109320.0,0.21122914]
["bitfinex","BTCUSD",1758833625496,0.86665834,109330.0,109320.0,0.21122914]
["bitfinex","BTCUSD",1758833625704,1.06802282,109330.0,109320.0,0.21122914]
["bitfinex","BTCUSD",1758833625912,0.04788594,109330.0,109320.0,0.59552602]
["bitfinex","BTCUSD",1758833626295,0.33848594,109330.0,109320.0,0.71241725]
["bitfinex","BTCUSD",1758833626476,0.31097486,109330.0,109320.0,0.71241725]
["bitfinex","BTCUSD",1758833626711,0.31197486,109330.0,109320.0,0.71441725]
["bitfinex","BTCUSD",1758833627109,0.31097486,109330.0,109320.0,0.71241725]
["bitfinex","BTCUSD",1758833627535,0.31197486,109330.0,109320.0,0.71741725]
["bitfinex","BTCUSD",1758833628019,0.31197486,109330.0,109320.0,0.71732756]
["bitfinex","BTCUSD",1758833628221,0.02137486,109330.0,109320.0,0.71732756]
["bitfinex","BTCUSD",1758833631040,0.001,109330.0,109320.0,0.71732756]
["bitfinex","BTCUSD",1758833631500,0.001,109330.0,109320.0,1.10162444]
["bitfinex","BTCUSD",1758833631840,0.001,109330.0,109320.0,0.71732756]
["bitfinex","BTCUSD",1758833632236,0.001,109330.0,109320.0,0.33303068]
["bitfinex","BTCUSD",1758833632741,0.001,109330.0,109320.0,0.71732756]
["bitfinex","BTCUSD",1758833635220,0.13071898,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1758833635385,0.54049586,109350.0,109340.0,0.18503567]
["bitfinex","BTCUSD",1758833635579,0.7233948,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1758833635780,0.15090771,109350.0,109340.0,0.18814567]
["bitfinex","BTCUSD",1758833636004,0.15090771,109350.0,109340.0,0.21119567]
["bitfinex","BTCUSD",1758833636203,0.02018873,109350.0,109340.0,0.21319567]
["bitfinex","BTCUSD",1758833636563,0.00146404,109350.0,109340.0,0.21319567]
["bitfinex","BTCUSD",1758833636765,0.02192947,109350.0,109340.0,0.24069684]
["bitfinex","BTCUSD",1758833636936,0.00146404,109350.0,109340.0,0.24069684]
["bitfinex","BTCUSD",1758833637517,0.00046404,109350.0,109340.0,0.23869684]
["bitfinex","BTCUSD",1758833638143,0.02078492,109350.0,109340.0,0.23869684]
["bitfinex","BTCUSD",1758833638338,0.02178492,109350.0,109340.0,0.24369684]
["bitfinex","BTCUSD",1758833638728,0.02178492,109350.0,109340.0,0.71737919]
["bitfinex","BTCUSD",1758833639166,0.00146404,109350.0,109340.0,0.71737919]
["bitfinex","BTCUSD",1758833639323,0.02223714,109350.0,109340.0,0.71737919]
["bitfinex","BTCUSD",1758833641751,0.00146404,109350.0,109340.0,0.71737919]
["bitfinex","BTCUSD",1758833643439,0.0219391,109350.0,109340.0,0.71737919]
["bitfinex","BTCUSD",1758833643672,0.00146404,109350.0,109340.0,0.71737919]
["bitfinex","BTCUSD",1758833644504,0.00146404,109350.0,109340.0,1.10167607]
["bitfinex","BTCUSD",1758833646744,0.00146404,109350.0,109340.0,0.33308231]
["bitfinex","BTCUSD",1758833646978,0.00146404,109350.0,109340.0,1.10167607]
["bitfinex","BTCUSD",1758833647415,0.00146404,109350.0,109340.0,1.47182797]
["bitfinex","BTCUSD",1758833648700,0.00146404,109350.0,109340.0,0.70323421]
["bitfinex","BTCUSD",1758833648919,0.00146404,109350.0,109340.0,1.85612485]
["bitfinex","BTCUSD",1758833649566,0.00046404,109350.0,109340.0,1.46682797]
["bitfinex","BTCUSD",1758833649797,0.00146404,109350.0,109340.0,1.47482797]
["bitfinex","BTCUSD",1758833651024,0.00146404,109350.0,109340.0,1.54187551]
["bitfinex","BTCUSD",1758833653320,1e-08,109350.0,109340.0,1.59187551]
["bitfinex","BTCUSD",1758833655052,1e-08,109350.0,109340.0,1.97617239]
["bitfinex","BTCUSD",1758833655254,1e-08,109350.0,109340.0,2.02617239]
["bitfinex","BTCUSD",1758833655466,1e-08,109350.0,109340.0,1.64187551]
["bitfinex","BTCUSD",1758833656384,1e-08,109350.0,109340.0,1.59187551]
["bitfinex","BTCUSD",1758833656536,1e-08,109350.0,109340.0,1.64187551]
["bitfinex","BTCUSD",1758833657953,1e-08,109350.0,109340.0,0.87328175]
["bitfinex","BTCUSD",1758833658221,1e-08,109350.0,109340.0,1.64187551]
["bitfinex","BTCUSD",1758833659036,1e-08,109350.0,109340.0,2.36359551]
["bitfinex","BTCUSD",1758833659281,1e-08,109350.0,109340.0,2.31835551]
["bitfinex","BTCUSD",1758833659572,1e-08,109350.0,109340.0,2.41359551]
["bitfinex","BTCUSD",1758833660402,1e-08,109350.0,109340.0,2.36359551]
["bitfinex","BTCUSD",1758833660640,1e-08,109350.0,109340.0,2.41359551]
["bitfinex","BTCUSD",1758833661345,1e-08,109350.0,109340.0,2.79789239]
["bitfinex","BTCUSD",1758833666404,1e-08,109350.0,109340.0,1.64500175]
["bitfinex","BTCUSD",1758833666585,1e-08,109350.0,109340.0,2.41359551]
["bitfinex","BTCUSD",1758833669432,1e-08,109350.0,109340.0,2.31827551]
["bitfinex","BTCUSD",1758833669800,1e-08,109350.0,109340.0,2.41351551]
["bitfinex","BTCUSD",1758833670007,1e-08,109350.0,109340.0,1.64492175]
["bitfinex","BTCUSD",1758833670213,1e-08,109350.0,109340.0,2.41351551]
["bitfinex","BTCUSD",1758833671407,1e-08,109350.0,109340.0,1.64187551]
["bitfinex","BTCUSD",1758833671616,1e-08,109350.0,109340.0,2.41351551]
["bitfinex","BTCUSD",1758833672757,0.00198001,109350.0,109340.0,0.74712175]
["bitfinex","BTCUSD",1758833672970,0.02759001,109350.0,109340.0,1.11894868]
["bitfinex","BTCUSD",1758833673198,0.02759001,109350.0,109340.0,1.87339746]
["bitfinex","BTCUSD",1758833673395,0.02759001,109350.0,109340.0,0.67094114]
["bitfinex","BTCUSD",1758833673645,0.02759001,109350.0,109340.0,0.28030114]
["bitfinex","BTCUSD",1758833673902,0.60119081,109350.0,109340.0,0.19262547]
["bitfinex","BTCUSD",1758833674127,0.60119081,109350.0,109340.0,0.10324]
["bitfinex","BTCUSD",1758833674325,0.60119081,109350.0,109340.0,0.018324]
["bitfinex","BTCUSD",1758833674536,0.60119081,109350.0,109340.0,0.3034]
["bitfinex","BTCUSD",1758833674761,0.60119081,109350.0,109320.0,0.19209659]
["bitfinex","BTCUSD",1758833674762,0.1829324,109330.0,109320.0,0.19209659]
["bitfinex","BTCUSD",1758833674968,0.2105224,109330.0,109320.0,0.08938547]
["bitfinex","BTCUSD",1758833675176,0.72885388,109330.0,109320.0,0.48002547]
["bitfinex","BTCUSD",1758833675365,0.21692723,109330.0,109320.0,0.48002547]
["bitfinex","BTCUSD",1758833676006,0.25446884,109330.0,109320.0,0.48002547]
["bitfinex","BTCUSD",1758833676463,0.24806401,109330.0,109320.0,0.48002547]
["bitfinex","BTCUSD",1758833676677,0.24806401,109330.0,109320.0,0.66297461]
["bitfinex","BTCUSD",1758833676897,0.02759,109330.0,109320.0,0.66297461]
["bitfinex","BTCUSD",1758833677104,0.2105224,109330.0,109320.0,0.66297461]
["bitfinex","BTCUSD",1758833677310,0.2105224,109330.0,109320.0,0.48002547]
["bitfinex","BTCUSD",1758833677758,0.18294914,109320.0,109310.0,0.18296089]
["bitfinex","BTCUSD",1758833677974,0.21053914,109320.0,109310.0,0.18462547]
["bitfinex","BTCUSD",1758833678186,0.21053914,109320.0,109310.0,0.48006547]
["bitfinex","BTCUSD",1758833678400,0.21053914,109320.0,109310.0,0.66303134]
["bitfinex","BTCUSD",1758833678614,0.02759,109320.0,109310.0,0.66303134]
["bitfinex","BTCUSD",1758833679060,0.02759,109320.0,109310.0,0.48606547]
["bitfinex","BTCUSD",1758833679061,0.21153914,109320.0,109310.0,0.48606547]
["bitfinex","BTCUSD",1758833679310,0.21153914,109320.0,109310.0,0.57379134]
["bitfinex","BTCUSD",1758833679533,0.02859,109320.0,109310.0,0.66903134]
["bitfinex","BTCUSD",1758833681081,0.21153914,109320.0,109310.0,0.57383134]
["bitfinex","BTCUSD",1758833681310,0.21153914,109320.0,109310.0,0.66907134]
["bitfinex","BTCUSD",1758833681542,0.02859,109320.0,109310.0,0.66907134]
["bitfinex","BTCUSD",1758833681987,0.21153914,109320.0,109310.0,0.09538547]
["bitfinex","BTCUSD",1758833682160,0.72346579,109320.0,109310.0,0.09538547]
["bitfinex","BTCUSD",1758833682306,0.72346579,109320.0,109310.0,0.39086547]
["bitfinex","BTCUSD",1758833682930,0.21153914,109320.0,109310.0,0.57383134]
["bitfinex","BTCUSD",1758833688452,0.02621,109320.0,109310.0,0.57383134]
["bitfinex","BTCUSD",1758833688646,0.001,109320.0,109310.0,0.57896134]
["bitfinex","BTCUSD",1758833688845,0.001,109320.0,109310.0,0.60211134]
["bitfinex","BTCUSD",1758833689312,0.02307,109320.0,109310.0,0.66915134]
["bitfinex","BTCUSD",1758833689515,0.02307,109320.0,109310.0,0.67123134]
["bitfinex","BTCUSD",1758833689737,0.18293248,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1758833689943,0.20600248,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1758833690965,0.20700248,109330.0,109320.0,0.18694914]
["bitfinex","BTCUSD",1758833691826,0.001,109330.0,109320.0,0.19207914]
["bitfinex","BTCUSD",1758833692039,0.001,109330.0,109320.0,0.21522914]
["bitfinex","BTCUSD",1758833692245,0.02407,109330.0,109320.0,0.19207914]
["bitfinex","BTCUSD",1758833692468,0.001,109330.0,109320.0,0.19207914]
["bitfinex","BTCUSD",1758833692673,0.001,109330.0,109320.0,0.21522914]
["bitfinex","BTCUSD",1758833692874,0.001,109330.0,109320.0,0.30461461]
["bitfinex","BTCUSD",1758833693077,0.001,109330.0,109320.0,0.81654126]
["bitfinex","BTCUSD",1758833694196,0.001,109330.0,109320.0,1.18669316]
["bitfinex","BTCUSD",1758833694456,0.10095683,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1758833694671,0.09457838,109370.0,109360.0,0.47854172]
["bitfinex","BTCUSD",1758833695353,0.09457838,109370.0,109360.0,0.47754172]
["bitfinex","BTCUSD",1758833695517,0.2059355,109370.0,109360.0,0.47754172]
["bitfinex","BTCUSD",1758833695724,0.71786215,109370.0,109360.0,0.47750172]
["bitfinex","BTCUSD",1758833696156,0.53499665,109370.0,109360.0,0.47750172]
["bitfinex","BTCUSD",1758833696542,0.71786215,109370.0,109360.0,0.47750172]
["bitfinex","BTCUSD",1758833696948,0.75585402,109370.0,109360.0,0.47950172]
["bitfinex","BTCUSD",1758833698631,0.75585402,109370.0,109360.0,0.18402172]
["bitfinex","BTCUSD",1758833698835,0.75585402,109370.0,109360.0,0.0021395]
["bitfinex","BTCUSD",1758833699203,0.57298852,109370.0,109360.0,0.18502172]
["bitfinex","BTCUSD",1758833699410,0.75585402,109370.0,109360.0,0.0021395]
["bitfinex","BTCUSD",1758833700385,0.76224416,109370.0,109360.0,0.0021395]
["bitfinex","BTCUSD",1758833700622,0.75585402,109370.0,109360.0,0.18502172]
["bitfinex","BTCUSD",1758833700822,0.75760402,109370.0,109360.0,0.18502172]
["bitfinex","BTCUSD",1758833701289,0.75760402,109370.0,109360.0,0.18302172]
["bitfinex","BTCUSD",1758833701497,0.75760402,109370.0,109360.0,0.18402172]
["bitfinex","BTCUSD",1758833702030,0.75760402,109370.0,109360.0,0.18302172]
["bitfinex","BTCUSD",1758833702389,0.76400003,109370.0,109360.0,0.18302172]
["bitfinex","BTCUSD",1758833702618,0.76400003,109370.0,109360.0,0.18502172]
["bitfinex","BTCUSD",1758833702813,0.58113453,109370.0,109360.0,0.18502172]
["bitfinex","BTCUSD",1758833703220,0.76400003,109370.0,109360.0,0.18302172]
["bitfinex","BTCUSD",1758833703426,0.76400003,109370.0,109360.0,0.18502172]
["bitfinex","BTCUSD",1758833703996,0.25207338,109370.0,109360.0,0.0021395]
["bitfinex","BTCUSD",1758833704256,0.76400003,109370.0,109360.0,0.0021395]
["bitfinex","BTCUSD",1758833704606,0.76400003,109370.0,109360.0,0.18502172]
["bitfinex","BTCUSD",1758833704809,0.73918003,109370.0,109360.0,0.19037172]
["bitfinex","BTCUSD",1758833705035,0.73918003,109370.0,109360.0,0.21298172]
["bitfinex","BTCUSD",1758833705668,0.04438788,109370.0,109360.0,0.21298172]
["bitfinex","BTCUSD",1758833705871,0.22725338,109370.0,109360.0,0.21298172]
["bitfinex","BTCUSD",1758833706069,0.04438788,109370.0,109360.0,0.21298172]
["bitfinex","BTCUSD",1758833706271,0.03799187,109370.0,109360.0,0.21298172]
["bitfinex","BTCUSD",1758833706524,1.01477692,109380.0,109360.0,0.21298172]
["bitfinex","BTCUSD",1758833706655,1.11175557,109380.0,109360.0,0.21298172]
["bitfinex","BTCUSD",1758833706889,0.1828655,109370.0,109360.0,0.21298172]
["bitfinex","BTCUSD",1758833707053,0.87942161,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1758833707258,0.1828655,109370.0,109360.0,0.0021395]
["bitfinex","BTCUSD",1758833707459,0.70118871,109370.0,109360.0,0.0001395]
["bitfinex","BTCUSD",1758833707688,0.72574871,109370.0,109360.0,0.0011395]
["bitfinex","BTCUSD",1758833708068,0.72574871,109370.0,109360.0,0.0001395]
["bitfinex","BTCUSD",1758833710169,0.72574871,109370.0,109360.0,0.0021395]
["bitfinex","BTCUSD",1758833710599,0.72574871,109370.0,109360.0,0.0001395]
["bitfinex","BTCUSD",1758833710819,0.72574871,109370.0,109360.0,0.0011395]
["bitfinex","BTCUSD",1758833711595,1.15446018,109370.0,109360.0,0.0011395]
["bitfinex","BTCUSD",1758833712855,1.06574871,109370.0,109360.0,0.0011395]
["bitfinex","BTCUSD",1758833716513,1.05935215,109370.0,109360.0,0.0011395]
["bitfinex","BTCUSD",1758833716728,1.06574799,109370.0,109360.0,0.0011395]
["bitfinex","BTCUSD",1758833717389,1.14800981,109370.0,109360.0,0.0011395]
["bitfinex","BTCUSD",1758833718275,1.15654072,109370.0,109360.0,0.0011395]
["bitfinex","BTCUSD",1758833718464,0.69484232,109340.0,109330.0,0.00322]
["bitfinex","BTCUSD",1758833718780,0.18294914,109320.0,109310.0,0.09524]
["bitfinex","BTCUSD",1758833718992,0.18294914,109320.0,109310.0,0.29524404]
["bitfinex","BTCUSD",1758833719208,0.18294914,109320.0,109310.0,0.50294991]
["bitfinex","BTCUSD",1758833719423,0.18294914,109320.0,109310.0,0.59233538]
["bitfinex","BTCUSD",1758833720366,0.1829324,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1758833720571,0.1829324,109330.0,109320.0,0.21090914]
["bitfinex","BTCUSD",1758833720816,0.1829324,109330.0,109320.0,0.02796]
["bitfinex","BTCUSD",1758833721009,0.18294914,109320.0,109310.0,0.59420538]
["bitfinex","BTCUSD",1758833721213,0.18294914,109320.0,109310.0,0.59633538]
["bitfinex","BTCUSD",1758833721335,0.2074924,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1758833721752,0.2074924,109330.0,109320.0,0.18829914]
["bitfinex","BTCUSD",1758833721956,0.2074924,109330.0,109320.0,0.00535]
["bitfinex","BTCUSD",1758833722367,0.21389332,109330.0,109320.0,0.00535]
["bitfinex","BTCUSD",1758833722778,0.18294914,109320.0,109310.0,0.59020538]
["bitfinex","BTCUSD",1758833722976,0.18294914,109320.0,109310.0,0.27816538]
["bitfinex","BTCUSD",1758833723174,0.18294914,109320.0,109310.0,0.57352538]
["bitfinex","BTCUSD",1758833723567,0.18294914,109320.0,109310.0,0.59613538]
["bitfinex","BTCUSD",1758833723898,0.2074924,109330.0,109310.0,0.59613538]
["bitfinex","BTCUSD",1758833724100,0.2074924,109330.0,109310.0,0.59813538]
["bitfinex","BTCUSD",1758833724309,0.18294914,109320.0,109310.0,0.59813538]
["bitfinex","BTCUSD",1758833724801,0.18294914,109320.0,109310.0,0.59613538]
["bitfinex","BTCUSD",1758833725230,0.18294914,109320.0,109310.0,0.59713538]
["bitfinex","BTCUSD",1758833726267,0.2074924,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1758833726423,0.1829324,109330.0,109320.0,0.20877914]
["bitfinex","BTCUSD",1758833726616,0.1829324,109330.0,109320.0,0.21090914]
["bitfinex","BTCUSD",1758833727607,0.1829324,109330.0,109320.0,0.21190914]
["bitfinex","BTCUSD",1758833727993,0.22095129,109330.0,109320.0,0.21190914]
["bitfinex","BTCUSD",1758833728587,0.22095129,109330.0,109320.0,0.21426914]
["bitfinex","BTCUSD",1758833729185,0.19206145,109340.0,109320.0,0.21426914]
["bitfinex","BTCUSD",1758833729389,0.1829324,109330.0,109320.0,0.21104914]
["bitfinex","BTCUSD",1758833729626,0.0378424,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1758833729823,0.21042234,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1758833730002,0.21681591,109350.0,109340.0,0.03035]
["bitfinex","BTCUSD",1758833730229,0.52291413,109350.0,109340.0,0.00538]
["bitfinex","BTCUSD",1758833730430,0.24540669,109350.0,109340.0,0.00115]
["bitfinex","BTCUSD",1758833730650,0.24540669,109350.0,109330.0,0.5065324]
["bitfinex","BTCUSD",1758833730928,0.58540669,109350.0,109340.0,0.00215]
["bitfinex","BTCUSD",1758833731315,0.18291567,109340.0,109330.0,0.5065324]
["bitfinex","BTCUSD",1758833731473,0.18291567,109340.0,109330.0,0.5086824]
["bitfinex","BTCUSD",1758833731907,0.58540669,109350.0,109330.0,0.2132824]
["bitfinex","BTCUSD",1758833732105,0.58540669,109350.0,109330.0,0.5086824]
["bitfinex","BTCUSD",1758833732363,0.18291567,109340.0,109330.0,0.5086824]
["bitfinex","BTCUSD",1758833732526,0.18291567,109340.0,109330.0,0.03035]
["bitfinex","BTCUSD",1758833732895,0.18291567,109340.0,109320.0,0.49072659]
["bitfinex","BTCUSD",1758833732896,0.1829324,109330.0,109320.0,0.49072659]
["bitfinex","BTCUSD",1758833733115,0.1829324,109330.0,109320.0,0.19747659]
["bitfinex","BTCUSD",1758833733338,0.1829324,109330.0,109320.0,0.49287659]
["bitfinex","BTCUSD",1758833733574,0.20791567,109340.0,109320.0,0.51784659]
["bitfinex","BTCUSD",1758833734001,0.20791567,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1758833734628,0.20791567,109340.0,109320.0,0.51969659]
["bitfinex","BTCUSD",1758833734738,0.18291567,109340.0,109330.0,0.00215]
["bitfinex","BTCUSD",1758833734948,0.20791567,109340.0,109330.0,0.1883124]
["bitfinex","BTCUSD",1758833735157,0.56955163,109350.0,109330.0,0.2132824]
["bitfinex","BTCUSD",1758833735369,0.86495163,109350.0,109340.0,0.21111567]
["bitfinex","BTCUSD",1758833735574,0.86495163,109350.0,109340.0,0.21326567]
["bitfinex","BTCUSD",1758833736819,0.86495163,109350.0,109340.0,0.03135]
["bitfinex","BTCUSD",1758833737277,0.86495163,109350.0,109340.0,0.00638]
["bitfinex","BTCUSD",1758833739055,0.88995163,109350.0,109340.0,0.00638]
["bitfinex","BTCUSD",1758833739467,0.85195163,109350.0,109340.0,0.00638]
["bitfinex","BTCUSD",1758833739688,0.85195163,109350.0,109340.0,0.21426567]
["bitfinex","BTCUSD",1758833739905,0.85195163,109350.0,109340.0,0.03135]
["bitfinex","BTCUSD",1758833740263,0.87695163,109350.0,109340.0,0.00638]
["bitfinex","BTCUSD",1758833740646,1.26081914,109350.0,109340.0,0.00638]
["bitfinex","BTCUSD",1758833741586,1.26081914,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1758833745418,0.87695163,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1758833745633,1.26081914,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1758833746721,1.26081914,109350.0,109340.0,0.00315]
["bitfinex","BTCUSD",1758833747418,0.85195163,109350.0,109340.0,0.18929567]
["bitfinex","BTCUSD",1758833747633,0.85191163,109350.0,109340.0,0.03135]
["bitfinex","BTCUSD",1758833748071,0.85191163,109350.0,109340.0,0.23255723]
["bitfinex","BTCUSD",1758833748291,0.67285256,109350.0,109340.0,0.21426567]
["bitfinex","BTCUSD",1758833748495,0.03749256,109350.0,109340.0,0.21426567]
["bitfinex","BTCUSD",1758833748712,0.33285256,109350.0,109340.0,0.21426567]
["bitfinex","BTCUSD",1758833748925,0.91592328,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1758833749131,0.91592328,109360.0,109350.0,0.21324894]
["bitfinex","BTCUSD",1758833749132,1.2085219,109360.0,109350.0,0.21324894]
["bitfinex","BTCUSD",1758833749755,1.02563968,109360.0,109350.0,0.21324894]
["bitfinex","BTCUSD",1758833749993,1.01922751,109360.0,109350.0,0.21324894]
["bitfinex","BTCUSD",1758833750197,1.0192739,109360.0,109350.0,0.21324894]
["bitfinex","BTCUSD",1758833750634,0.0370159,109360.0,109350.0,0.21324894]
["bitfinex","BTCUSD",1758833750851,0.0380159,109360.0,109350.0,0.68650192]
["bitfinex","BTCUSD",1758833751065,0.00104639,109360.0,109350.0,0.68650192]
["bitfinex","BTCUSD",1758833751929,0.037335,109360.0,109350.0,0.30263441]
["bitfinex","BTCUSD",1758833752137,0.037335,109360.0,109350.0,0.68650192]
["bitfinex","BTCUSD",1758833752558,0.63532,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1758833752768,1.23349077,109380.0,109370.0,0.1850155]
["bitfinex","BTCUSD",1758833753315,1.27105932,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1758833753730,1.27105932,109380.0,109370.0,0.1818655]
["bitfinex","BTCUSD",1758833754481,1.27105932,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1758833755633,0.67934303,109380.0,109370.0,0.1882455]
["bitfinex","BTCUSD",1758833755836,0.67293504,109380.0,109370.0,0.2152155]
["bitfinex","BTCUSD",1758833756450,1.64851884,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1758833756622,1.65492283,109380.0,109370.0,0.1848655]
["bitfinex","BTCUSD",1758833756863,1.27105532,109380.0,109370.0,0.1848655]
["bitfinex","BTCUSD",1758833757297,1.65492283,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1758833757507,1.27105532,109380.0,109370.0,0.1848655]
["bitfinex","BTCUSD",1758833758125,0.69793504,109380.0,109370.0,0.1868455]
["bitfinex","BTCUSD",1758833758381,1.08180255,109380.0,109370.0,0.1868455]
["bitfinex","BTCUSD",1758833758590,1.08180255,109380.0,109370.0,0.1898555]
["bitfinex","BTCUSD",1758833758766,1.08180255,109380.0,109370.0,0.2124755]
["bitfinex","BTCUSD",1758833759652,1.05680255,109380.0,109370.0,0.2124755]
["bitfinex","BTCUSD",1758833759857,1.23965133,109380.0,109370.0,0.2124755]
["bitfinex","BTCUSD",1758833760636,0.94433133,109380.0,109370.0,0.1898555]
["bitfinex","BTCUSD",1758833760876,0.67289504,109380.0,109370.0,0.1898555]
["bitfinex","BTCUSD",1758833761112,1.05676255,109380.0,109370.0,0.2124755]
["bitfinex","BTCUSD",1758833761346,1.23961133,109380.0,109370.0,0.2124755]
["bitfinex","BTCUSD",1758833761683,1.26386133,109380.0,109370.0,0.1848655]
["bitfinex","BTCUSD",1758833762359,1.26386133,109380.0,109370.0,0.1868455]
["bitfinex","BTCUSD",1758833762552,0.87999382,109380.0,109370.0,0.1898555]
["bitfinex","BTCUSD",1758833762778,0.67285504,109380.0,109370.0,0.2124755]
["bitfinex","BTCUSD",1758833762999,1.23957133,109380.0,109370.0,0.00699]
["bitfinex","BTCUSD",1758833763214,1.26382133,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1758833763640,1.26382133,109380.0,109370.0,0.1848655]
["bitfinex","BTCUSD",1758833764110,0.87995382,109380.0,109370.0,0.1848655]
["bitfinex","BTCUSD",1758833764329,0.56046382,109380.0,109370.0,0.2133455]
["bitfinex","BTCUSD",1758833764532,0.94433133,109380.0,109370.0,0.2133455]
["bitfinex","BTCUSD",1758833764739,0.94433133,109380.0,109370.0,0.03048]
["bitfinex","BTCUSD",1758833764941,0.96790133,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1758833765192,0.96790133,109380.0,109370.0,0.1848655]
["bitfinex","BTCUSD",1758833765812,0.96790133,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1758833766891,0.96790133,109380.0,109370.0,0.1848655]
["bitfinex","BTCUSD",1758833767248,0.96790133,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1758833768295,1.35176884,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1758833768940,1.35817174,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1758833770713,1.44688321,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1758833771385,1.35817174,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1758833772279,1.36671226,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1758833774095,1.44855608,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1758833774305,1.83242359,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1758833774513,1.44855608,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1758833774726,1.92113506,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1758833775577,0.56676645,109350.0,109340.0,0.0031]
["bitfinex","BTCUSD",1758833775787,0.86196645,109350.0,109340.0,0.0031]
["bitfinex","BTCUSD",1758833775987,0.18291567,109340.0,109330.0,0.02641]
["bitfinex","BTCUSD",1758833776204,0.56678318,109340.0,109330.0,0.02641]
["bitfinex","BTCUSD",1758833776392,0.56678318,109340.0,109330.0,0.02848]
["bitfinex","BTCUSD",1758833777046,0.18291567,109340.0,109330.0,0.02848]
["bitfinex","BTCUSD",1758833777255,0.56678318,109340.0,109330.0,0.02894404]
["bitfinex","BTCUSD",1758833777682,0.95065069,109340.0,109330.0,0.00563404]
["bitfinex","BTCUSD",1758833778118,0.59035318,109340.0,109330.0,0.00046404]
["bitfinex","BTCUSD",1758833778767,0.59135318,109340.0,109330.0,0.00546404]
["bitfinex","BTCUSD",1758833779072,0.59135318,109340.0,109330.0,0.00753404]
["bitfinex","BTCUSD",1758833780213,0.97522069,109340.0,109330.0,0.00753404]
["bitfinex","BTCUSD",1758833780661,0.59135318,109340.0,109330.0,0.00753404]
["bitfinex","BTCUSD",1758833780969,0.97522069,109340.0,109330.0,0.00753404]
["bitfinex","BTCUSD",1758833781883,1.48744843,109340.0,109330.0,0.00546404]
["bitfinex","BTCUSD",1758833782128,0.18294914,109320.0,109310.0,0.0031]
["bitfinex","BTCUSD",1758833782354,0.56681665,109320.0,109310.0,0.00318507]
["bitfinex","BTCUSD",1758833782621,0.56681665,109320.0,109310.0,0.02856507]
["bitfinex","BTCUSD",1758833783319,0.56681665,109320.0,109310.0,0.03056507]
["bitfinex","BTCUSD",1758833783543,0.60425607,109320.0,109310.0,0.03056507]
["bitfinex","BTCUSD",1758833785490,0.60425607,109320.0,109310.0,0.21353094]
["bitfinex","BTCUSD",1758833786188,0.03743942,109320.0,109310.0,0.21353094]
["bitfinex","BTCUSD",1758833786429,0.18294914,109320.0,109310.0,0.21353094]
["bitfinex","BTCUSD",1758833786886,0.85921977,109330.0,109310.0,0.21353094]
["bitfinex","BTCUSD",1758833787108,1.23616794,109330.0,109320.0,0.02723]
["bitfinex","BTCUSD",1758833787344,1.23616794,109330.0,109320.0,0.0292]
["bitfinex","BTCUSD",1758833787554,0.85230043,109330.0,109320.0,0.0292]
["bitfinex","BTCUSD",1758833787788,1.23616794,109330.0,109320.0,0.0292]
["bitfinex","BTCUSD",1758833788711,1.23816794,109330.0,109320.0,0.0292]
["bitfinex","BTCUSD",1758833789136,1.23616794,109330.0,109320.0,0.0292]
["bitfinex","BTCUSD",1758833789617,1.23816794,109330.0,109320.0,0.0302]
["bitfinex","BTCUSD",1758833789838,1.23816794,109330.0,109320.0,0.21314914]
["bitfinex","BTCUSD",1758833790070,1.23816794,109330.0,109320.0,0.0302]
["bitfinex","BTCUSD",1758833791335,1.23816794,109330.0,109320.0,0.21314914]
["bitfinex","BTCUSD",1758833793059,1.23816794,109330.0,109320.0,0.0302]
["bitfinex","BTCUSD",1758833793290,1.23816794,109330.0,109320.0,0.21314914]
["bitfinex","BTCUSD",1758833795660,0.37894817,109330.0,109320.0,0.21314914]
["bitfinex","BTCUSD",1758833795867,0.67414817,109330.0,109320.0,0.21314914]
["bitfinex","BTCUSD",1758833796075,1.05801568,109330.0,109320.0,0.21314914]
["bitfinex","BTCUSD",1758833796687,0.85708057,109330.0,109320.0,0.21314914]
["bitfinex","BTCUSD",1758833797125,0.67414817,109330.0,109320.0,0.21314914]
["bitfinex","BTCUSD",1758833797783,0.85708057,109330.0,109320.0,0.21314914]
["bitfinex","BTCUSD",1758833798689,0.56188057,109330.0,109320.0,0.0302]
["bitfinex","BTCUSD",1758833798893,0.56188057,109330.0,109320.0,0.21314914]
["bitfinex","BTCUSD",1758833800479,0.37894817,109330.0,109320.0,0.21314914]
["bitfinex","BTCUSD",1758833801000,0.56188057,109330.0,109320.0,0.21314914]
["bitfinex","BTCUSD",1758833801906,0.37894817,109330.0,109320.0,0.21314914]
["bitfinex","BTCUSD",1758833802425,0.03894817,109330.0,109320.0,0.21314914]
["bitfinex","BTCUSD",1758833803042,0.03894817,109330.0,109320.0,0.50834914]
["bitfinex","BTCUSD",1758833803262,0.002,109330.0,109320.0,0.50834914]
["bitfinex","BTCUSD",1758833803666,0.002,109330.0,109320.0,1.10971665]
["bitfinex","BTCUSD",1758833804087,0.03731972,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1758833804299,0.53685204,109360.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1758833804511,0.53685204,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1758833804512,0.92986119,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1758833805382,0.84697223,109360.0,109350.0,0.18486894]
["bitfinex","BTCUSD",1758833805592,0.84697223,109360.0,109350.0,0.18782894]
["bitfinex","BTCUSD",1758833805808,0.31058515,109360.0,109350.0,0.18782894]
["bitfinex","BTCUSD",1758833806026,0.31058515,109360.0,109350.0,0.21209894]
["bitfinex","BTCUSD",1758833806461,0.01542515,109360.0,109350.0,0.21209894]
["bitfinex","BTCUSD",1758833806695,0.29562496,109360.0,109350.0,0.21209894]
["bitfinex","BTCUSD",1758833806919,0.31058515,109360.0,109350.0,0.21209894]
["bitfinex","BTCUSD",1758833807356,0.01542515,109360.0,109350.0,0.21209894]
["bitfinex","BTCUSD",1758833807573,0.00046496,109360.0,109350.0,0.21209894]
["bitfinex","BTCUSD",1758833808001,0.00146496,109360.0,109350.0,0.21209894]
["bitfinex","BTCUSD",1758833808298,0.03785801,109360.0,109350.0,0.21209894]
["bitfinex","BTCUSD",1758833808540,0.00687647,109360.0,109350.0,0.21209894]
["bitfinex","BTCUSD",1758833808783,0.00046496,109360.0,109350.0,0.21209894]
["bitfinex","BTCUSD",1758833809257,0.00046496,109360.0,109350.0,0.30148441]
["bitfinex","BTCUSD",1758833810587,0.00046496,109360.0,109350.0,0.30248441]
["bitfinex","BTCUSD",1758833811031,0.00046496,109360.0,109350.0,0.30148441]
["bitfinex","BTCUSD",1758833811234,0.00146496,109360.0,109350.0,0.30548441]
["bitfinex","BTCUSD",1758833814349,0.00146496,109360.0,109350.0,0.28121441]
["bitfinex","BTCUSD",1758833814592,0.02633496,109360.0,109350.0,0.57329441]
["bitfinex","BTCUSD",1758833815036,0.02633496,109360.0,109350.0,0.57625441]
["bitfinex","BTCUSD",1758833815260,0.00146496,109360.0,109350.0,0.60052441]
["bitfinex","BTCUSD",1758833816994,0.71913922,109360.0,109350.0,0.18689894]
["bitfinex","BTCUSD",1758833817285,0.536257,109360.0,109350.0,0.48193894]
["bitfinex","BTCUSD",1758833818125,0.71913922,109360.0,109350.0,0.48193894]
["bitfinex","BTCUSD",1758833818343,0.71913922,109360.0,109350.0,0.004]
["bitfinex","BTCUSD",1758833818592,1.05913922,109360.0,109350.0,0.004]
["bitfinex","BTCUSD",1758833819603,0.18289894,109350.0,109340.0,0.47791478]
["bitfinex","BTCUSD",1758833819830,0.20570894,109350.0,109340.0,0.47791478]
["bitfinex","BTCUSD",1758833820588,0.20570894,109350.0,109340.0,0.47998478]
["bitfinex","BTCUSD",1758833821022,0.20570894,109350.0,109340.0,0.48098478]
["bitfinex","BTCUSD",1758833821236,0.52334718,109360.0,109340.0,0.48406478]
["bitfinex","BTCUSD",1758833821453,1.05813922,109360.0,109340.0,0.50739478]
["bitfinex","BTCUSD",1758833822512,1.05813922,109360.0,109340.0,0.50639478]
["bitfinex","BTCUSD",1758833822958,1.05913922,109360.0,109340.0,0.50639478]
["bitfinex","BTCUSD",1758833823593,1.05913922,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1758833823829,0.52434718,109360.0,109350.0,0.21224894]
["bitfinex","BTCUSD",1758833824016,0.34146496,109360.0,109350.0,0.21224894]
["bitfinex","BTCUSD",1758833824218,0.52434718,109360.0,109350.0,0.21224894]
["bitfinex","BTCUSD",1758833824456,0.52334718,109360.0,109350.0,0.21224894]
["bitfinex","BTCUSD",1758833824894,0.18289894,109350.0,109340.0,0.18291478]
["bitfinex","BTCUSD",1758833825095,0.18289894,109350.0,109340.0,0.47787478]
["bitfinex","BTCUSD",1758833825294,0.20625894,109350.0,109340.0,0.47990478]
["bitfinex","BTCUSD",1758833825534,1.05868922,109360.0,109340.0,0.50722478]
["bitfinex","BTCUSD",1758833825929,1.05968922,109360.0,109340.0,0.50722478]
["bitfinex","BTCUSD",1758833826160,1.05968922,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1758833826372,1.05868922,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1758833827131,0.18289894,109350.0,109340.0,0.50819478]
["bitfinex","BTCUSD",1758833827350,0.20625894,109350.0,109340.0,0.48108478]
["bitfinex","BTCUSD",1758833827597,0.20625894,109350.0,109340.0,0.48311478]
["bitfinex","BTCUSD",1758833828216,0.20625894,109350.0,109340.0,0.18815478]
["bitfinex","BTCUSD",1758833828486,0.18289894,109350.0,109340.0,0.48307567]
["bitfinex","BTCUSD",1758833828627,0.20625894,109350.0,109340.0,0.48307567]
["bitfinex","BTCUSD",1758833829093,0.20625894,109350.0,109340.0,0.18815567]
["bitfinex","BTCUSD",1758833829313,0.20625894,109350.0,109340.0,0.47783567]
["bitfinex","BTCUSD",1758833829961,1.03532922,109360.0,109340.0,0.48307567]
["bitfinex","BTCUSD",1758833830167,1.05868922,109360.0,109340.0,0.48607567]
["bitfinex","BTCUSD",1758833830401,0.18289894,109350.0,109340.0,0.48607567]
["bitfinex","BTCUSD",1758833830605,0.20625894,109350.0,109340.0,0.48083567]
["bitfinex","BTCUSD",1758833830778,0.20625894,109350.0,109340.0,0.48307567]
["bitfinex","BTCUSD",1758833831136,0.20625894,109350.0,109340.0,0.48407567]
["bitfinex","BTCUSD",1758833831335,0.20625894,109350.0,109340.0,0.48086567]
["bitfinex","BTCUSD",1758833831779,0.20625894,109350.0,109340.0,0.48407567]
["bitfinex","BTCUSD",1758833831982,0.71824098,109350.0,109340.0,0.48407567]
["bitfinex","BTCUSD",1758833832179,0.71824098,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1758833832425,0.18293203,109340.0,109320.0,0.29054659]
["bitfinex","BTCUSD",1758833832614,0.71827407,109340.0,109330.0,0.29492]
["bitfinex","BTCUSD",1758833832848,0.71827407,109340.0,109330.0,0.4778524]
["bitfinex","BTCUSD",1758833833226,0.20629203,109340.0,109330.0,0.4830924]
["bitfinex","BTCUSD",1758833833431,0.20629203,109340.0,109330.0,0.4798824]
["bitfinex","BTCUSD",1758833834050,0.20629203,109340.0,109330.0,0.4830924]
["bitfinex","BTCUSD",1758833834247,0.18291567,109340.0,109330.0,0.4830924]
["bitfinex","BTCUSD",1758833834453,0.18291567,109340.0,109330.0,0.30116]
["bitfinex","BTCUSD",1758833834852,0.20627567,109340.0,109330.0,0.29791]
["bitfinex","BTCUSD",1758833835054,0.71825771,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1758833835659,1.05825771,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1758833835911,1.14696918,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1758833836127,1.23689387,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1758833836702,0.5229324,109330.0,109320.0,0.2132]
["bitfinex","BTCUSD",1758833836923,0.18294914,109320.0,109310.0,0.00321]
["bitfinex","BTCUSD",1758833837129,0.18294914,109320.0,109310.0,0.29809]
["bitfinex","BTCUSD",1758833837468,0.18294914,109320.0,109310.0,0.32423]
["bitfinex","BTCUSD",1758833838121,0.18294914,109320.0,109310.0,0.50728094]
["bitfinex","BTCUSD",1758833840133,0.18294914,109320.0,109310.0,0.51028094]
["bitfinex","BTCUSD",1758833840869,0.18294914,109320.0,109310.0,0.32731507]
["bitfinex","BTCUSD",1758833841101,0.18294914,109320.0,109310.0,0.03243507]
["bitfinex","BTCUSD",1758833841325,0.18294914,109320.0,109310.0,0.32731507]
["bitfinex","BTCUSD",1758833841515,0.18294914,109320.0,109310.0,0.51028094]
["bitfinex","BTCUSD",1758833841663,0.18294914,109320.0,109310.0,0.50728094]
["bitfinex","BTCUSD",1758833842173,0.18294914,109320.0,109310.0,0.32431507]
["bitfinex","BTCUSD",1758833842386,0.18294914,109320.0,109310.0,0.50728094]
["bitfinex","BTCUSD",1758833842605,0.18294914,109320.0,109310.0,0.18829094]
["bitfinex","BTCUSD",1758833842980,0.20630914,109320.0,109310.0,0.29699507]
["bitfinex","BTCUSD",1758833843190,0.20630914,109320.0,109310.0,0.48417094]
["bitfinex","BTCUSD",1758833843395,0.8178124,109330.0,109310.0,0.48417094]
["bitfinex","BTCUSD",1758833843607,0.8178124,109330.0,109320.0,0.21026914]
["bitfinex","BTCUSD",1758833843835,0.8178124,109330.0,109320.0,0.02935]
["bitfinex","BTCUSD",1758833844046,0.34,109330.0,109320.0,0.21229914]
["bitfinex","BTCUSD",1758833844438,0.5229324,109330.0,109320.0,0.02935]
["bitfinex","BTCUSD",1758833844592,0.5229324,109330.0,109320.0,0.22559405]
["bitfinex","BTCUSD",1758833844802,0.5239324,109330.0,109320.0,0.20729914]
["bitfinex","BTCUSD",1758833846190,0.18294914,109320.0,109310.0,0.47793094]
["bitfinex","BTCUSD",1758833846404,0.18294914,109320.0,109310.0,0.47996094]
["bitfinex","BTCUSD",1758833846755,0.18294914,109320.0,109310.0,0.50724094]
["bitfinex","BTCUSD",1758833846961,1.05927444,109330.0,109310.0,0.50724094]
["bitfinex","BTCUSD",1758833847172,1.05827444,109330.0,109310.0,0.50724094]
["bitfinex","BTCUSD",1758833847436,0.5462924,109330.0,109310.0,0.21240094]
["bitfinex","BTCUSD",1758833847623,0.5462924,109330.0,109310.0,0.50724094]
["bitfinex","BTCUSD",1758833848044,0.18294914,109320.0,109310.0,0.50824094]
["bitfinex","BTCUSD",1758833849191,0.18294914,109320.0,109310.0,0.50724094]
["bitfinex","BTCUSD",1758833849347,1.05827444,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1758833849549,0.341,109330.0,109320.0,0.21196914]
["bitfinex","BTCUSD",1758833849967,0.5229324,109330.0,109320.0,0.21196914]
["bitfinex","BTCUSD",1758833850155,0.5229324,109330.0,109320.0,0.02902]
["bitfinex","BTCUSD",1758833850527,0.5249124,109330.0,109320.0,0.02902]
["bitfinex","BTCUSD",1758833850731,0.18294914,109320.0,109310.0,0.32281507]
["bitfinex","BTCUSD",1758833850911,1.05851444,109330.0,109310.0,0.50478094]
["bitfinex","BTCUSD",1758833851117,0.5465324,109330.0,109310.0,0.50691094]
["bitfinex","BTCUSD",1758833851324,0.5475324,109330.0,109310.0,0.50691094]
["bitfinex","BTCUSD",1758833851671,0.5475324,109330.0,109320.0,0.00325]
["bitfinex","BTCUSD",1758833851872,0.2075324,109330.0,109320.0,0.00325]
["bitfinex","BTCUSD",1758833852124,0.2075324,109330.0,109320.0,0.00538]
["bitfinex","BTCUSD",1758833852328,0.1839324,109330.0,109320.0,0.00538]
["bitfinex","BTCUSD",1758833852484,0.1839324,109330.0,109320.0,0.02902]
["bitfinex","BTCUSD",1758833852730,0.1829324,109330.0,109320.0,0.21196914]
["bitfinex","BTCUSD",1758833853418,0.1829324,109330.0,109320.0,0.02902]
["bitfinex","BTCUSD",1758833853419,0.69689444,109330.0,109320.0,0.02902]
["bitfinex","BTCUSD",1758833853665,0.1829324,109330.0,109320.0,0.21196914]
["bitfinex","BTCUSD",1758833853874,0.1839324,109330.0,109320.0,0.21196914]
["bitfinex","BTCUSD",1758833855097,0.1839324,109330.0,109320.0,0.02902]
["bitfinex","BTCUSD",1758833855566,0.1839324,109330.0,109320.0,0.21196914]
["bitfinex","BTCUSD",1758833856712,0.1839324,109330.0,109320.0,0.02902]
["bitfinex","BTCUSD",1758833856934,0.1859124,109330.0,109320.0,0.21196914]
["bitfinex","BTCUSD",1758833857975,0.1839324,109330.0,109320.0,0.21196914]
["bitfinex","BTCUSD",1758833858464,0.1859124,109330.0,109310.0,0.48114094]
["bitfinex","BTCUSD",1758833858676,0.56701226,109320.0,109310.0,8.507e-05]
["bitfinex","BTCUSD",1758833858882,0.97690538,109320.0,109310.0,0.47781094]
["bitfinex","BTCUSD",1758833859105,0.59483226,109320.0,109310.0,0.29484507]
["bitfinex","BTCUSD",1758833859317,0.59260226,109320.0,109310.0,0.47777094]
["bitfinex","BTCUSD",1758833859761,0.59260226,109320.0,109310.0,0.47990094]
["bitfinex","BTCUSD",1758833859975,0.0236,109320.0,109310.0,0.48315094]
["bitfinex","BTCUSD",1758833860187,0.59260226,109320.0,109310.0,0.50679094]
["bitfinex","BTCUSD",1758833860402,0.56900226,109320.0,109310.0,0.50779094]
["bitfinex","BTCUSD",1758833860825,0.59260226,109320.0,109310.0,0.29793507]
["bitfinex","BTCUSD",1758833861037,0.59260226,109320.0,109310.0,0.48090094]
["bitfinex","BTCUSD",1758833863035,0.59260226,109320.0,109310.0,0.48415094]
["bitfinex","BTCUSD",1758833864132,0.56900226,109320.0,109310.0,0.48415094]
["bitfinex","BTCUSD",1758833864313,0.56900226,109320.0,109310.0,0.50779094]
["bitfinex","BTCUSD",1758833865014,0.56900226,109320.0,109310.0,0.03010507]
["bitfinex","BTCUSD",1758833865222,0.59260226,109320.0,109310.0,0.29580507]
["bitfinex","BTCUSD",1758833866325,0.59260226,109320.0,109310.0,0.47877094]
["bitfinex","BTCUSD",1758833867283,1.2800399,109320.0,109310.0,0.00108507]
["bitfinex","BTCUSD",1758833868845,1.2800399,109320.0,109310.0,8.507e-05]
["bitfinex","BTCUSD",1758833869066,1.2810399,109320.0,109310.0,8.507e-05]
["bitfinex","BTCUSD",1758833871356,0.48505366,109320.0,109310.0,0.02910507]
["bitfinex","BTCUSD",1758833871580,0.86911678,109320.0,109310.0,0.02910507]
["bitfinex","BTCUSD",1758833871793,0.87111678,109320.0,109310.0,0.02910507]
["bitfinex","BTCUSD",1758833872018,0.87111678,109320.0,109310.0,0.00221507]
["bitfinex","BTCUSD",1758833872233,0.89471678,109320.0,109310.0,0.00546507]
["bitfinex","BTCUSD",1758833872442,0.86911678,109320.0,109310.0,0.00546507]
["bitfinex","BTCUSD",1758833872655,0.86911678,109320.0,109310.0,0.00221507]
["bitfinex","BTCUSD",1758833872656,0.48505366,109320.0,109310.0,0.00221507]
["bitfinex","BTCUSD",1758833872872,0.87111678,109320.0,109310.0,0.18843094]
["bitfinex","BTCUSD",1758833873092,0.87111678,109320.0,109310.0,0.00546507]
["bitfinex","BTCUSD",1758833873314,0.86469226,109320.0,109310.0,0.00546507]
["bitfinex","BTCUSD",1758833873532,0.88829226,109320.0,109310.0,0.00221507]
["bitfinex","BTCUSD",1758833874010,0.88829226,109320.0,109310.0,0.18518094]
["bitfinex","BTCUSD",1758833874224,0.86269226,109320.0,109310.0,0.18843094]
["bitfinex","BTCUSD",1758833874446,0.86269226,109320.0,109310.0,0.21207094]
["bitfinex","BTCUSD",1758833875102,0.86467226,109320.0,109310.0,0.00546507]
["bitfinex","BTCUSD",1758833875315,0.86467226,109320.0,109310.0,0.18843094]
["bitfinex","BTCUSD",1758833875527,0.86467226,109320.0,109310.0,0.21207094]
["bitfinex","BTCUSD",1758833875745,0.86269226,109320.0,109310.0,0.21207094]
["bitfinex","BTCUSD",1758833879538,0.86467226,109320.0,109310.0,0.21207094]
["bitfinex","BTCUSD",1758833881131,0.56999226,109320.0,109310.0,0.21207094]
["bitfinex","BTCUSD",1758833881338,0.68168312,109320.0,109310.0,0.21207094]
["bitfinex","BTCUSD",1758833881577,0.86463226,109320.0,109310.0,0.00546507]
["bitfinex","BTCUSD",1758833881786,0.88916226,109320.0,109310.0,0.18518094]
["bitfinex","BTCUSD",1758833882746,0.88916226,109320.0,109310.0,0.21103094]
["bitfinex","BTCUSD",1758833882990,0.86265226,109320.0,109310.0,0.21103094]
["bitfinex","BTCUSD",1758833883998,0.56801226,109320.0,109310.0,0.21103094]
["bitfinex","BTCUSD",1758833884208,0.86265226,109320.0,109310.0,0.21103094]
["bitfinex","BTCUSD",1758833884671,0.86463226,109320.0,109310.0,0.21103094]
["bitfinex","BTCUSD",1758833884990,0.86463226,109320.0,109310.0,0.00523507]
["bitfinex","BTCUSD",1758833885196,0.88788226,109320.0,109310.0,0.00221507]
["bitfinex","BTCUSD",1758833885438,0.88788226,109320.0,109310.0,8.507e-05]
["bitfinex","BTCUSD",1758833885647,0.88788226,109320.0,109310.0,0.18305094]
["bitfinex","BTCUSD",1758833885861,0.88788226,109320.0,109310.0,8.507e-05]
["bitfinex","BTCUSD",1758833887167,0.50604914,109320.0,109310.0,8.507e-05]
["bitfinex","BTCUSD",1758833887392,0.89011226,109320.0,109310.0,8.507e-05]
["bitfinex","BTCUSD",1758833890157,0.88788226,109320.0,109310.0,0.18505094]
["bitfinex","BTCUSD",1758833890412,0.48056914,109320.0,109310.0,0.00208507]
["bitfinex","BTCUSD",1758833890655,0.86463226,109320.0,109310.0,0.00208507]
["bitfinex","BTCUSD",1758833890907,0.88788226,109320.0,109310.0,8.507e-05]
["bitfinex","BTCUSD",1758833891541,0.86265226,109320.0,109310.0,0.00520507]
["bitfinex","BTCUSD",1758833891762,0.86265226,109320.0,109310.0,0.02790507]
["bitfinex","BTCUSD",1758833891979,0.86463226,109320.0,109310.0,0.02790507]
["bitfinex","BTCUSD",1758833892206,0.88788226,109320.0,109310.0,0.00520507]
["bitfinex","BTCUSD",1758833892396,0.88788226,109320.0,109310.0,0.00208507]
["bitfinex","BTCUSD",1758833892828,0.88788226,109320.0,109310.0,8.507e-05]
["bitfinex","BTCUSD",1758833894192,1.27418538,109320.0,109310.0,8.507e-05]
["bitfinex","BTCUSD",1758833894570,0.88788226,109320.0,109310.0,8.507e-05]
["bitfinex","BTCUSD",1758833894813,0.89012226,109320.0,109310.0,8.507e-05]
["bitfinex","BTCUSD",1758833895023,0.88788226,109320.0,109310.0,8.507e-05]
["bitfinex","BTCUSD",1758833895368,0.88788226,109320.0,109310.0,0.00208507]
["bitfinex","BTCUSD",1758833895809,0.88788226,109320.0,109310.0,0.18505094]
["bitfinex","BTCUSD",1758833896186,0.48056914,109320.0,109310.0,0.18817094]
["bitfinex","BTCUSD",1758833896398,0.86463226,109320.0,109310.0,0.00520507]
["bitfinex","BTCUSD",1758833897227,0.86463226,109320.0,109310.0,0.00208507]
["bitfinex","BTCUSD",1758833897405,0.86463226,109320.0,109310.0,0.02790507]
["bitfinex","BTCUSD",1758833897686,0.88788226,109320.0,109310.0,0.00208507]
["bitfinex","BTCUSD",1758833898725,0.88788226,109320.0,109310.0,8.507e-05]
["bitfinex","BTCUSD",1758833898876,0.89011226,109320.0,109310.0,8.507e-05]
["bitfinex","BTCUSD",1758833899075,0.88515941,109320.0,109310.0,8.507e-05]
["bitfinex","BTCUSD",1758833899497,0.88415941,109320.0,109310.0,8.507e-05]
["bitfinex","BTCUSD",1758833899703,0.70145261,109320.0,109310.0,8.507e-05]
["bitfinex","BTCUSD",1758833900020,1.26846487,109320.0,109310.0,8.507e-05]
["bitfinex","BTCUSD",1758833900623,0.88217175,109320.0,109310.0,8.507e-05]
["bitfinex","BTCUSD",1758833901158,0.88217175,109320.0,109310.0,0.00208507]
["bitfinex","BTCUSD",1758833901359,0.88217175,109320.0,109310.0,0.18505094]
["bitfinex","BTCUSD",1758833901575,0.47287863,109320.0,109310.0,0.18817094]
["bitfinex","BTCUSD",1758833901769,0.85893175,109320.0,109310.0,0.18817094]
["bitfinex","BTCUSD",1758833902704,0.85694175,109320.0,109310.0,0.18817094]
["bitfinex","BTCUSD",1758833902909,0.47287863,109320.0,109310.0,0.18817094]
["bitfinex","BTCUSD",1758833903054,0.88445425,109320.0,109310.0,0.21087094]
["bitfinex","BTCUSD",1758833903251,0.50039113,109320.0,109310.0,0.21087094]
["bitfinex","BTCUSD",1758833903755,1.20151552,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1758833903967,1.20151552,109330.0,109320.0,0.02782]
["bitfinex","BTCUSD",1758833903968,1.23545395,109330.0,109320.0,0.02782]
["bitfinex","BTCUSD",1758833904249,1.23545395,109330.0,109320.0,0.21076914]
["bitfinex","BTCUSD",1758833904932,1.05252155,109330.0,109320.0,0.21076914]
["bitfinex","BTCUSD",1758833905340,0.66845843,109330.0,109320.0,0.21076914]
["bitfinex","BTCUSD",1758833905570,1.04609284,109330.0,109320.0,0.21076914]
["bitfinex","BTCUSD",1758833906041,1.04809284,109330.0,109320.0,0.21076914]
["bitfinex","BTCUSD",1758833907018,1.04609284,109330.0,109320.0,0.21076914]
["bitfinex","BTCUSD",1758833907443,1.23424524,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1758833907628,1.25833524,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1758833908611,1.07540284,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1758833909333,0.68909972,109330.0,109320.0,0.18498914]
["bitfinex","BTCUSD",1758833909541,1.07316284,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1758833912408,0.86330959,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1758833913010,0.47924647,109330.0,109320.0,0.18816914]
["bitfinex","BTCUSD",1758833913231,0.86330959,109330.0,109320.0,0.18498914]
["bitfinex","BTCUSD",1758833913432,1.04624199,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1758833913658,1.0412896,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1758833914688,0.47429408,109330.0,109320.0,0.18498914]
["bitfinex","BTCUSD",1758833914904,0.8583572,109330.0,109320.0,0.18498914]
["bitfinex","BTCUSD",1758833915578,0.47429408,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1758833915779,0.8583572,109330.0,109320.0,0.18498914]
["bitfinex","BTCUSD",1758833916657,0.8583572,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1758833916840,0.8583572,109330.0,109320.0,0.18498914]
["bitfinex","BTCUSD",1758833918859,0.98633167,109330.0,109320.0,0.18498914]
["bitfinex","BTCUSD",1758833919705,0.98633167,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1758833920136,0.98633167,109330.0,109320.0,0.18498914]
["bitfinex","BTCUSD",1758833920336,0.47429408,109330.0,109320.0,0.18498914]
["bitfinex","BTCUSD",1758833920547,0.02850972,109330.0,109320.0,0.21071914]
["bitfinex","BTCUSD",1758833920750,0.001,109330.0,109320.0,0.21071914]
["bitfinex","BTCUSD",1758833920980,0.72427999,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1758833921481,0.00298,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1758833921695,0.72203999,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1758833921914,0.53910759,109330.0,109320.0,0.18498914]
["bitfinex","BTCUSD",1758833922132,0.51501759,109330.0,109320.0,0.18816914]
["bitfinex","BTCUSD",1758833922348,0.69794999,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1758833922564,0.72203999,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1758833923015,0.2100024,109330.0,109320.0,0.18498914]
["bitfinex","BTCUSD",1758833923218,0.72203999,109330.0,109320.0,0.18498914]
["bitfinex","BTCUSD",1758833923764,0.72203999,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1758833928932,0.72203999,109330.0,109320.0,0.18498914]
["bitfinex","BTCUSD",1758833929548,0.51303759,109330.0,109320.0,0.18816914]
["bitfinex","BTCUSD",1758833929758,0.51303759,109330.0,109320.0,0.21071914]
["bitfinex","BTCUSD",1758833930175,0.69596999,109330.0,109320.0,0.21071914]
["bitfinex","BTCUSD",1758833930655,0.51303759,109330.0,109320.0,0.21071914]
["bitfinex","BTCUSD",1758833930866,0.18294914,109320.0,109310.0,8.507e-05]
["bitfinex","BTCUSD",1758833931083,0.51203759,109320.0,109310.0,0.18623094]
["bitfinex","BTCUSD",1758833931290,1.11990456,109330.0,109320.0,0.00204]
["bitfinex","BTCUSD",1758833931494,1.44030456,109330.0,109320.0,0.00204]
["bitfinex","BTCUSD",1758833931704,0.21046056,109320.0,109310.0,0.02581507]
["bitfinex","BTCUSD",1758833932123,0.21046056,109320.0,109310.0,0.21082094]
["bitfinex","BTCUSD",1758833932274,0.21046056,109320.0,109310.0,0.02785507]
["bitfinex","BTCUSD",1758833933067,0.21046056,109320.0,109310.0,0.02885507]
["bitfinex","BTCUSD",1758833933276,0.21244056,109320.0,109310.0,0.00630507]
["bitfinex","BTCUSD",1758833933660,0.21046056,109320.0,109310.0,0.18927094]
["bitfinex","BTCUSD",1758833933871,0.21046056,109320.0,109310.0,0.21182094]
["bitfinex","BTCUSD",1758833934184,0.21046056,109320.0,109310.0,0.02885507]
["bitfinex","BTCUSD",1758833934384,0.21244056,109320.0,109310.0,0.00630507]
["bitfinex","BTCUSD",1758833934592,0.21244056,109320.0,109310.0,0.18927094]
["bitfinex","BTCUSD",1758833935192,0.18294914,109320.0,109310.0,0.21182094]
["bitfinex","BTCUSD",1758833935883,0.86885243,109330.0,109310.0,0.21182094]
["bitfinex","BTCUSD",1758833936103,0.18294914,109320.0,109310.0,0.21182094]
["bitfinex","BTCUSD",1758833936964,0.18294914,109320.0,109310.0,0.02785507]
["bitfinex","BTCUSD",1758833937410,0.18294914,109320.0,109310.0,0.21082094]
["bitfinex","BTCUSD",1758833937634,0.18294914,109320.0,109310.0,0.02785507]
["bitfinex","BTCUSD",1758833939099,0.18294914,109320.0,109310.0,0.21182094]
["bitfinex","BTCUSD",1758833939258,0.18294914,109320.0,109310.0,0.02885507]
["bitfinex","BTCUSD",1758833939474,0.18294914,109320.0,109310.0,0.21182094]
["bitfinex","BTCUSD",1758833943499,0.18294914,109320.0,109310.0,0.02885507]
["bitfinex","BTCUSD",1758833943920,0.18294914,109320.0,109310.0,0.21182094]
["bitfinex","BTCUSD",1758833945268,0.18294914,109320.0,109310.0,0.02885507]
["bitfinex","BTCUSD",1758833945701,0.18294914,109320.0,109310.0,0.21182094]
["bitfinex","BTCUSD",1758833949075,1.08680002,109330.0,109310.0,0.21182094]
["bitfinex","BTCUSD",1758833949331,0.55067243,109330.0,109320.0,0.32036]
["bitfinex","BTCUSD",1758833949533,0.00023,109330.0,109320.0,0.50546914]
["bitfinex","BTCUSD",1758833950077,0.00023,109330.0,109320.0,0.53297546]
["bitfinex","BTCUSD",1758833950281,0.00123,109330.0,109320.0,0.71764093]
["bitfinex","BTCUSD",1758833951480,0.00023,109330.0,109320.0,0.71764093]
["bitfinex","BTCUSD",1758833952118,0.00123,109330.0,109320.0,0.71764093]
["bitfinex","BTCUSD",1758833952725,0.00023,109330.0,109320.0,0.71764093]
["bitfinex","BTCUSD",1758833953093,0.00023,109330.0,109320.0,0.72064093]
["bitfinex","BTCUSD",1758833961138,0.00023,109330.0,109320.0,1.23267852]
["bitfinex","BTCUSD",1758833961559,0.00023,109330.0,109320.0,1.57267852]
["bitfinex","BTCUSD",1758833961791,0.16353159,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1758833961978,0.12376473,109370.0,109360.0,0.48226222]
["bitfinex","BTCUSD",1758833962153,0.12376473,109370.0,109360.0,0.50532222]
["bitfinex","BTCUSD",1758833962651,0.04369792,109370.0,109360.0,0.50532222]
["bitfinex","BTCUSD",1758833962848,0.03727904,109370.0,109360.0,0.50532222]
["bitfinex","BTCUSD",1758833963287,0.53692759,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1758833963507,0.03964017,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1758833963727,0.02467652,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1758833963950,0.36467652,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1758833964165,0.39194994,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1758833964409,0.39418994,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1758833965290,0.39194994,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1758833966016,0.39394994,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1758833966506,0.57903872,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1758833966761,1.09107631,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1758833967171,0.90822753,109380.0,109370.0,0.4770255]
["bitfinex","BTCUSD",1758833967617,0.90598753,109380.0,109370.0,0.4789855]
["bitfinex","BTCUSD",1758833967844,0.03129994,109380.0,109370.0,0.4821455]
["bitfinex","BTCUSD",1758833968054,0.03129994,109380.0,109370.0,0.5066255]
["bitfinex","BTCUSD",1758833968306,0.02931994,109380.0,109370.0,0.5066255]
["bitfinex","BTCUSD",1758833968521,0.54333753,109380.0,109370.0,0.5034655]
["bitfinex","BTCUSD",1758833968737,0.56814753,109380.0,109370.0,0.4770255]
["bitfinex","BTCUSD",1758833968951,0.56814753,109380.0,109370.0,0.4789855]
["bitfinex","BTCUSD",1758833969168,0.05610994,109380.0,109370.0,0.4789855]
["bitfinex","BTCUSD",1758833969611,0.56814753,109380.0,109370.0,0.4789855]
["bitfinex","BTCUSD",1758833970022,0.75099631,109380.0,109370.0,0.4770255]
["bitfinex","BTCUSD",1758833970229,0.23895872,109380.0,109370.0,0.4770255]
["bitfinex","BTCUSD",1758833970441,0.05610994,109380.0,109370.0,0.4789855]
["bitfinex","BTCUSD",1758833970590,0.05610994,109380.0,109370.0,0.4770255]
["bitfinex","BTCUSD",1758833971794,0.23895872,109380.0,109370.0,0.4770255]
["bitfinex","BTCUSD",1758833972010,0.75099631,109380.0,109370.0,0.4770255]
["bitfinex","BTCUSD",1758833972227,0.75099631,109380.0,109370.0,0.4789855]
["bitfinex","BTCUSD",1758833972376,0.75099631,109380.0,109370.0,0.4770255]
["bitfinex","BTCUSD",1758833974203,0.56814753,109380.0,109370.0,0.4789855]
["bitfinex","BTCUSD",1758833974402,0.56814753,109380.0,109370.0,0.4821455]
["bitfinex","BTCUSD",1758833974403,0.54333753,109380.0,109370.0,0.4821455]
["bitfinex","BTCUSD",1758833974625,0.02931994,109380.0,109370.0,0.5066255]
["bitfinex","BTCUSD",1758833976516,0.02731994,109380.0,109370.0,0.5066255]
["bitfinex","BTCUSD",1758833976635,0.02731994,109380.0,109370.0,0.5076255]
["bitfinex","BTCUSD",1758833978691,0.4109545,109380.0,109370.0,0.5076255]
["bitfinex","BTCUSD",1758833980372,0.62059328,109380.0,109370.0,0.4780255]
["bitfinex","BTCUSD",1758833980593,0.4129345,109380.0,109370.0,0.4831455]
["bitfinex","BTCUSD",1758833980816,0.4377445,109380.0,109370.0,0.4780255]
["bitfinex","BTCUSD",1758833981015,0.05410994,109380.0,109370.0,0.4780255]
["bitfinex","BTCUSD",1758833981239,0.02731994,109380.0,109370.0,0.1889855]
["bitfinex","BTCUSD",1758833981429,0.4109545,109380.0,109370.0,0.5075055]
["bitfinex","BTCUSD",1758833981901,0.02731994,109380.0,109370.0,0.4830255]
["bitfinex","BTCUSD",1758833982129,0.4109545,109380.0,109370.0,0.5075055]
["bitfinex","BTCUSD",1758833982990,0.02731994,109380.0,109370.0,0.5043455]
["bitfinex","BTCUSD",1758833983187,0.4109545,109380.0,109370.0,0.5075055]
["bitfinex","BTCUSD",1758833984452,0.4377445,109380.0,109370.0,0.4798655]
["bitfinex","BTCUSD",1758833984650,0.4377445,109380.0,109370.0,0.4798255]
["bitfinex","BTCUSD",1758833985294,0.44627681,109380.0,109370.0,0.4798255]
["bitfinex","BTCUSD",1758833985740,0.42146681,109380.0,109370.0,0.4829855]
["bitfinex","BTCUSD",1758833986307,0.03585225,109380.0,109370.0,0.2134655]
["bitfinex","BTCUSD",1758833986525,0.02731994,109380.0,109370.0,0.5074255]
["bitfinex","BTCUSD",1758833988274,0.03585225,109380.0,109370.0,0.5074255]
["bitfinex","BTCUSD",1758833988514,0.42588774,109380.0,109370.0,0.4829455]
["bitfinex","BTCUSD",1758833988745,0.42786774,109380.0,109370.0,0.2134655]
["bitfinex","BTCUSD",1758833988986,0.45267774,109380.0,109370.0,0.5074255]
["bitfinex","BTCUSD",1758833989203,0.42786774,109380.0,109370.0,0.5074255]
["bitfinex","BTCUSD",1758833989444,0.42588774,109380.0,109370.0,0.5074255]
["bitfinex","BTCUSD",1758833989961,0.42786774,109380.0,109370.0,0.4797855]
["bitfinex","BTCUSD",1758833990175,0.63775652,109380.0,109370.0,0.4777855]
["bitfinex","BTCUSD",1758833990391,0.04225318,109380.0,109370.0,0.1889855]
["bitfinex","BTCUSD",1758833990608,0.42588774,109380.0,109370.0,0.4829055]
["bitfinex","BTCUSD",1758833990828,0.42588774,109380.0,109370.0,0.5073855]
["bitfinex","BTCUSD",1758833991715,0.60873652,109380.0,109370.0,0.32452]
["bitfinex","BTCUSD",1758833991967,0.60873652,109380.0,109370.0,0.4777855]
["bitfinex","BTCUSD",1758833991968,0.61088652,109380.0,109370.0,0.4777855]
["bitfinex","BTCUSD",1758833992190,0.63569652,109380.0,109370.0,0.29492]
["bitfinex","BTCUSD",1758833992437,0.45284774,109380.0,109370.0,0.1838655]
["bitfinex","BTCUSD",1758833992643,0.42588774,109380.0,109370.0,0.4797455]
["bitfinex","BTCUSD",1758833992872,0.42588774,109380.0,109370.0,0.5073855]
["bitfinex","BTCUSD",1758833993071,0.04225318,109380.0,109370.0,0.5073855]
["bitfinex","BTCUSD",1758833993837,0.42588774,109380.0,109370.0,0.5073855]
["bitfinex","BTCUSD",1758833994048,0.60873652,109380.0,109370.0,0.5073855]
["bitfinex","BTCUSD",1758833994289,0.42588774,109380.0,109370.0,0.5073855]
["bitfinex","BTCUSD",1758833994925,0.42588774,109380.0,109370.0,0.4829055]
["bitfinex","BTCUSD",1758833995353,0.61071652,109380.0,109370.0,0.4829055]
["bitfinex","BTCUSD",1758833995567,0.61071652,109380.0,109370.0,0.5073855]
["bitfinex","BTCUSD",1758833995788,0.63552652,109380.0,109370.0,0.5073855]
["bitfinex","BTCUSD",1758833996007,0.61071652,109380.0,109370.0,0.00296]
["bitfinex","BTCUSD",1758833996251,0.63552652,109380.0,109370.0,0.4777455]
["bitfinex","BTCUSD",1758833996461,0.42588774,109380.0,109370.0,0.4828655]
["bitfinex","BTCUSD",1758833996666,0.42588774,109380.0,109370.0,0.5073455]
["bitfinex","BTCUSD",1758833997151,0.52283283,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1758833997359,0.54194358,109390.0,109380.0,0.18481878]
["bitfinex","BTCUSD",1758833997573,0.56858455,109390.0,109380.0,0.18481878]
["bitfinex","BTCUSD",1758833997773,0.56858455,109390.0,109380.0,0.00197]
["bitfinex","BTCUSD",1758833998360,0.97575834,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1758833998580,0.97575834,109390.0,109380.0,0.21236878]
["bitfinex","BTCUSD",1758833998816,0.95221834,109390.0,109380.0,0.21236878]
["bitfinex","BTCUSD",1758833999158,0.95023834,109390.0,109380.0,0.21236878]
["bitfinex","BTCUSD",1758833999374,0.56760378,109390.0,109380.0,0.21236878]
["bitfinex","BTCUSD",1758833999614,0.95123834,109390.0,109380.0,0.21236878]
["bitfinex","BTCUSD",1758833999843,0.38477172,109390.0,109380.0,0.21236878]
["bitfinex","BTCUSD",1758834000055,0.02764097,109390.0,109380.0,0.59600334]
["bitfinex","BTCUSD",1758834000535,0.001,109390.0,109380.0,1.06902337]
["bitfinex","BTCUSD",1758834000759,0.001,109390.0,109380.0,1.16426337]
["bitfinex","BTCUSD",1758834000960,0.001,109390.0,109380.0,0.39699425]
["bitfinex","BTCUSD",1758834001173,0.001,109390.0,109380.0,1.16426337]
["bitfinex","BTCUSD",1758834001389,0.02801412,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1758834001596,0.02847934,109420.0,109410.0,0.50615864]
["bitfinex","BTCUSD",1758834002625,0.02847934,109420.0,109410.0,0.50715864]
["bitfinex","BTCUSD",1758834003323,0.00086522,109420.0,109410.0,0.98017867]
["bitfinex","BTCUSD",1758834006135,0.00284522,109420.0,109410.0,0.27515411]
["bitfinex","BTCUSD",1758834006386,0.02696522,109420.0,109410.0,0.56694411]
["bitfinex","BTCUSD",1758834006596,0.00086522,109420.0,109410.0,0.98075867]
["bitfinex","BTCUSD",1758834006808,0.60188153,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758834006989,0.60390804,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758834007439,0.5947696,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758834007882,0.5947696,109440.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1758834008097,0.40999456,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1758834008310,0.41197456,109430.0,109420.0,0.47650194]
["bitfinex","BTCUSD",1758834008523,0.38561456,109430.0,109420.0,0.47650194]
["bitfinex","BTCUSD",1758834009088,0.45234151,109430.0,109420.0,0.47867194]
["bitfinex","BTCUSD",1758834009332,0.45334151,109430.0,109420.0,0.47867194]
["bitfinex","BTCUSD",1758834010324,0.01594091,109430.0,109420.0,0.8655565]
["bitfinex","BTCUSD",1758834010556,0.001,109430.0,109420.0,0.8903165]
["bitfinex","BTCUSD",1758834010801,0.001,109430.0,109420.0,0.97970197]
["bitfinex","BTCUSD",1758834011088,0.37910742,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758834011286,0.3825884,109440.0,109430.0,0.21294523]
["bitfinex","BTCUSD",1758834011534,0.3845684,109440.0,109430.0,0.20969523]
["bitfinex","BTCUSD",1758834011966,0.3845684,109440.0,109430.0,0.18493523]
["bitfinex","BTCUSD",1758834012184,0.3825884,109440.0,109430.0,0.21294523]
["bitfinex","BTCUSD",1758834012398,0.76920296,109440.0,109430.0,0.21294523]
["bitfinex","BTCUSD",1758834012605,0.76920296,109440.0,109430.0,0.20969523]
["bitfinex","BTCUSD",1758834013033,0.3835884,109440.0,109430.0,0.21294523]
["bitfinex","BTCUSD",1758834013243,0.0435884,109440.0,109430.0,0.21294523]
["bitfinex","BTCUSD",1758834013454,0.01598742,109440.0,109430.0,0.59657979]
["bitfinex","BTCUSD",1758834013666,0.00104651,109440.0,109430.0,0.68596526]
["bitfinex","BTCUSD",1758834015047,4.651e-05,109440.0,109430.0,0.68596526]
["bitfinex","BTCUSD",1758834015270,4.651e-05,109440.0,109430.0,0.68696526]
["bitfinex","BTCUSD",1758834021006,4.651e-05,109440.0,109430.0,0.3033307]
["bitfinex","BTCUSD",1758834021207,4.651e-05,109440.0,109430.0,0.68696526]
["bitfinex","BTCUSD",1758834024638,4.651e-05,109440.0,109430.0,1.07059982]
["bitfinex","BTCUSD",1758834024851,4.651e-05,109440.0,109430.0,0.68696526]
["bitfinex","BTCUSD",1758834027405,4.651e-05,109440.0,109430.0,0.3033307]
["bitfinex","BTCUSD",1758834027620,4.651e-05,109440.0,109430.0,0.68696526]
["bitfinex","BTCUSD",1758834032607,4.651e-05,109440.0,109430.0,1.02696526]
["bitfinex","BTCUSD",1758834033037,4.651e-05,109440.0,109430.0,1.44075172]
["bitfinex","BTCUSD",1758834033251,4.651e-05,109440.0,109430.0,1.05711716]
["bitfinex","BTCUSD",1758834033472,4.651e-05,109440.0,109430.0,1.05611716]
["bitfinex","BTCUSD",1758834033687,4.651e-05,109440.0,109430.0,1.05811716]
["bitfinex","BTCUSD",1758834034520,4.651e-05,109440.0,109430.0,1.82791716]
["bitfinex","BTCUSD",1758834034764,4.651e-05,109440.0,109430.0,1.4442826]
["bitfinex","BTCUSD",1758834034971,4.651e-05,109440.0,109430.0,1.82791716]
["bitfinex","BTCUSD",1758834038613,4.651e-05,109440.0,109430.0,1.95498942]
["bitfinex","BTCUSD",1758834038868,4.651e-05,109440.0,109430.0,1.0356726]
["bitfinex","BTCUSD",1758834039104,0.02460651,109440.0,109430.0,0.6633107]
["bitfinex","BTCUSD",1758834039538,0.04860541,109440.0,109430.0,0.6633107]
["bitfinex","BTCUSD",1758834040199,0.02460651,109440.0,109430.0,0.2741507]
["bitfinex","BTCUSD",1758834040449,0.02460651,109440.0,109430.0,0.6634207]
["bitfinex","BTCUSD",1758834041116,0.02460651,109440.0,109430.0,0.5683407]
["bitfinex","BTCUSD",1758834041319,0.02460651,109440.0,109430.0,0.6634607]
["bitfinex","BTCUSD",1758834041535,0.04846913,109440.0,109430.0,0.6634607]
["bitfinex","BTCUSD",1758834042389,0.02460651,109440.0,109430.0,0.6634607]
["bitfinex","BTCUSD",1758834042610,0.00201651,109440.0,109430.0,0.6634607]
["bitfinex","BTCUSD",1758834042819,0.00201651,109440.0,109430.0,0.6665307]
["bitfinex","BTCUSD",1758834043025,4.651e-05,109440.0,109430.0,0.6897907]
["bitfinex","BTCUSD",1758834043303,0.0150291,109440.0,109430.0,0.3006307]
["bitfinex","BTCUSD",1758834043470,0.0150291,109440.0,109430.0,0.6897507]
["bitfinex","BTCUSD",1758834043819,0.0150291,109440.0,109430.0,0.6895507]
["bitfinex","BTCUSD",1758834044033,0.0150291,109440.0,109430.0,0.3006307]
["bitfinex","BTCUSD",1758834044236,0.0150291,109440.0,109430.0,0.6895507]
["bitfinex","BTCUSD",1758834045104,0.0169991,109440.0,109430.0,0.6895507]
["bitfinex","BTCUSD",1758834045331,0.02259,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758834045551,0.0290126,109450.0,109440.0,0.272134]
["bitfinex","BTCUSD",1758834045793,0.53971942,109450.0,109440.0,0.47638853]
["bitfinex","BTCUSD",1758834046627,0.72445126,109450.0,109440.0,0.29364]
["bitfinex","BTCUSD",1758834046841,0.21374444,109450.0,109440.0,0.29364]
["bitfinex","BTCUSD",1758834047051,0.18274853,109440.0,109430.0,0.18583523]
["bitfinex","BTCUSD",1758834047260,0.20533853,109440.0,109430.0,0.08938547]
["bitfinex","BTCUSD",1758834047466,0.71604535,109440.0,109430.0,0.08938547]
["bitfinex","BTCUSD",1758834047681,0.71604535,109440.0,109430.0,0.38290547]
["bitfinex","BTCUSD",1758834049250,0.53329682,109440.0,109430.0,0.38290547]
["bitfinex","BTCUSD",1758834049646,0.71604535,109440.0,109430.0,0.38290547]
["bitfinex","BTCUSD",1758834050183,0.71904535,109440.0,109430.0,0.38290547]
["bitfinex","BTCUSD",1758834050725,0.20833853,109440.0,109430.0,0.5656707]
["bitfinex","BTCUSD",1758834050934,0.71904535,109440.0,109430.0,0.5656707]
["bitfinex","BTCUSD",1758834051898,0.71904535,109440.0,109430.0,0.38290547]
["bitfinex","BTCUSD",1758834052053,0.71904535,109440.0,109430.0,0.5656707]
["bitfinex","BTCUSD",1758834052291,0.53629682,109440.0,109430.0,0.5656707]
["bitfinex","BTCUSD",1758834052729,0.71904535,109440.0,109430.0,0.5656707]
["bitfinex","BTCUSD",1758834053521,0.02559,109440.0,109430.0,0.5708907]
["bitfinex","BTCUSD",1758834053751,0.02559,109440.0,109430.0,0.5678207]
["bitfinex","BTCUSD",1758834054396,0.02559,109440.0,109430.0,0.5708907]
["bitfinex","BTCUSD",1758834054603,0.02259,109440.0,109430.0,0.5708907]
["bitfinex","BTCUSD",1758834054946,0.69344711,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758834055436,0.69344711,109450.0,109440.0,0.18489853]
["bitfinex","BTCUSD",1758834055646,0.71603711,109450.0,109440.0,0.18489853]
["bitfinex","BTCUSD",1758834056109,0.71603711,109450.0,109440.0,0.18174853]
["bitfinex","BTCUSD",1758834056646,0.71903711,109450.0,109440.0,0.18174853]
["bitfinex","BTCUSD",1758834057061,0.71903711,109450.0,109440.0,0.18389853]
["bitfinex","BTCUSD",1758834057460,0.71903711,109450.0,109440.0,0.18174853]
["bitfinex","BTCUSD",1758834057875,0.20833029,109450.0,109440.0,0.18174853]
["bitfinex","BTCUSD",1758834058082,0.71903711,109450.0,109440.0,0.18174853]
["bitfinex","BTCUSD",1758834058726,0.20833029,109450.0,109440.0,0.18174853]
["bitfinex","BTCUSD",1758834059099,0.71903711,109450.0,109440.0,0.18174853]
["bitfinex","BTCUSD",1758834060352,0.71903711,109450.0,109430.0,0.5921007]
["bitfinex","BTCUSD",1758834060593,0.71903711,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758834060794,0.71903711,109450.0,109430.0,0.5921007]
["bitfinex","BTCUSD",1758834061126,0.71903711,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758834061276,0.71603711,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758834061685,0.02259,109450.0,109440.0,0.18806853]
["bitfinex","BTCUSD",1758834061901,0.51070682,109450.0,109440.0,0.18806853]
["bitfinex","BTCUSD",1758834062161,0.69343866,109450.0,109440.0,0.18806853]
["bitfinex","BTCUSD",1758834062357,0.51070682,109450.0,109440.0,0.18806853]
["bitfinex","BTCUSD",1758834062591,0.69343866,109450.0,109440.0,0.18806853]
["bitfinex","BTCUSD",1758834062901,0.69643866,109450.0,109440.0,0.18806853]
["bitfinex","BTCUSD",1758834063125,0.71938866,109450.0,109440.0,0.18806853]
["bitfinex","BTCUSD",1758834063338,0.71638866,109450.0,109440.0,0.18489853]
["bitfinex","BTCUSD",1758834063559,0.71638866,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758834063771,0.71938866,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758834064627,0.71938866,109450.0,109430.0,0.5928607]
["bitfinex","BTCUSD",1758834064842,0.71993866,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758834065331,0.18274853,109440.0,109430.0,0.2721507]
["bitfinex","BTCUSD",1758834065580,0.71695535,109440.0,109430.0,0.5661907]
["bitfinex","BTCUSD",1758834065791,0.71695535,109440.0,109430.0,0.5662307]
["bitfinex","BTCUSD",1758834066012,0.71695535,109440.0,109430.0,0.5713807]
["bitfinex","BTCUSD",1758834066013,0.0235,109440.0,109430.0,0.5713807]
["bitfinex","BTCUSD",1758834066262,0.20624853,109440.0,109430.0,0.5713807]
["bitfinex","BTCUSD",1758834066479,0.0235,109440.0,109430.0,0.5713807]
["bitfinex","BTCUSD",1758834066692,0.20623184,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758834066907,0.71693866,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758834067122,0.71693866,109450.0,109440.0,0.18174853]
["bitfinex","BTCUSD",1758834068224,0.7156355,109450.0,109440.0,0.18174853]
["bitfinex","BTCUSD",1758834068444,0.05090894,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1758834068616,0.0004,109460.0,109450.0,1.19540413]
["bitfinex","BTCUSD",1758834069193,0.0004,109460.0,109450.0,1.56355603]
["bitfinex","BTCUSD",1758834070019,0.0004,109460.0,109450.0,1.56655603]
["bitfinex","BTCUSD",1758834070224,0.0004,109460.0,109450.0,1.05584921]
["bitfinex","BTCUSD",1758834072002,0.0004,109460.0,109450.0,1.56655603]
["bitfinex","BTCUSD",1758834072213,0.0004,109460.0,109450.0,1.63521756]
["bitfinex","BTCUSD",1758834073329,0.0004,109460.0,109450.0,1.65851472]
["bitfinex","BTCUSD",1758834073544,1e-08,109460.0,109450.0,1.70851472]
["bitfinex","BTCUSD",1758834075092,1e-08,109460.0,109450.0,1.17451074]
["bitfinex","BTCUSD",1758834075293,1e-08,109460.0,109450.0,1.68521756]
["bitfinex","BTCUSD",1758834078401,1e-08,109460.0,109450.0,2.06637756]
["bitfinex","BTCUSD",1758834078838,1e-08,109460.0,109450.0,1.50567074]
["bitfinex","BTCUSD",1758834079009,1e-08,109460.0,109450.0,2.01637756]
["bitfinex","BTCUSD",1758834079772,1e-08,109460.0,109450.0,0.77165619]
["bitfinex","BTCUSD",1758834079985,1e-08,109460.0,109450.0,1.07188884]
["bitfinex","BTCUSD",1758834080455,1e-08,109460.0,109450.0,1.10204074]
["bitfinex","BTCUSD",1758834080868,0.02350001,109460.0,109450.0,0.26811731]
["bitfinex","BTCUSD",1758834081070,0.02350001,109460.0,109450.0,0.66027731]
["bitfinex","BTCUSD",1758834081282,1e-08,109460.0,109450.0,0.66330731]
["bitfinex","BTCUSD",1758834081689,1e-08,109460.0,109450.0,0.66030731]
["bitfinex","BTCUSD",1758834081900,1e-08,109460.0,109450.0,0.66230731]
["bitfinex","BTCUSD",1758834082122,1e-08,109460.0,109450.0,0.26711731]
["bitfinex","BTCUSD",1758834082331,0.71692197,109460.0,109450.0,0.36227731]
["bitfinex","BTCUSD",1758834082532,0.53420683,109460.0,109450.0,0.66407731]
["bitfinex","BTCUSD",1758834082947,0.02350001,109460.0,109450.0,0.66407731]
["bitfinex","BTCUSD",1758834083166,0.20621515,109460.0,109450.0,0.66407731]
["bitfinex","BTCUSD",1758834083621,0.71692197,109460.0,109450.0,0.66407731]
["bitfinex","BTCUSD",1758834083837,0.02350001,109460.0,109450.0,0.66407731]
["bitfinex","BTCUSD",1758834084070,1e-08,109460.0,109450.0,0.66922731]
["bitfinex","BTCUSD",1758834084290,1e-08,109460.0,109450.0,1.20284413]
["bitfinex","BTCUSD",1758834084516,1e-08,109460.0,109450.0,1.23299603]
["bitfinex","BTCUSD",1758834084742,1e-08,109460.0,109450.0,1.23099603]
["bitfinex","BTCUSD",1758834085819,1e-08,109460.0,109450.0,0.72228921]
["bitfinex","BTCUSD",1758834086026,1e-08,109460.0,109450.0,1.23299603]
["bitfinex","BTCUSD",1758834086880,1e-08,109460.0,109450.0,0.72228921]
["bitfinex","BTCUSD",1758834088689,1e-08,109460.0,109450.0,0.69937921]
["bitfinex","BTCUSD",1758834088918,1e-08,109460.0,109450.0,0.27411731]
["bitfinex","BTCUSD",1758834088919,0.02341001,109460.0,109450.0,0.27411731]
["bitfinex","BTCUSD",1758834089130,0.02341001,109460.0,109450.0,0.66447731]
["bitfinex","BTCUSD",1758834089344,0.02341001,109460.0,109450.0,0.66658731]
["bitfinex","BTCUSD",1758834089742,0.02341001,109460.0,109450.0,0.66957731]
["bitfinex","BTCUSD",1758834090120,1e-08,109460.0,109450.0,0.66957731]
["bitfinex","BTCUSD",1758834090910,1e-08,109460.0,109450.0,0.66658731]
["bitfinex","BTCUSD",1758834091553,0.02341001,109460.0,109450.0,0.66447731]
["bitfinex","BTCUSD",1758834091805,0.53411683,109460.0,109450.0,0.27411731]
["bitfinex","BTCUSD",1758834092015,0.75412115,109460.0,109450.0,0.56939731]
["bitfinex","BTCUSD",1758834092964,0.57140601,109460.0,109450.0,0.56939731]
["bitfinex","BTCUSD",1758834093166,0.75412115,109460.0,109450.0,0.56939731]
["bitfinex","BTCUSD",1758834093735,0.75412115,109460.0,109450.0,0.48001184]
["bitfinex","BTCUSD",1758834094415,0.75412115,109460.0,109450.0,0.47801184]
["bitfinex","BTCUSD",1758834094592,0.75412115,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1758834094916,0.75412115,109460.0,109450.0,0.47789184]
["bitfinex","BTCUSD",1758834095530,0.06069919,109460.0,109450.0,0.47789184]
["bitfinex","BTCUSD",1758834095736,0.57140601,109460.0,109450.0,0.47789184]
["bitfinex","BTCUSD",1758834096032,0.75412115,109460.0,109450.0,0.47789184]
["bitfinex","BTCUSD",1758834096430,0.24341433,109460.0,109450.0,0.47789184]
["bitfinex","BTCUSD",1758834096642,0.06069919,109460.0,109450.0,0.48000184]
["bitfinex","BTCUSD",1758834096850,1e-08,109460.0,109450.0,0.48299184]
["bitfinex","BTCUSD",1758834097052,1e-08,109460.0,109450.0,0.50626184]
["bitfinex","BTCUSD",1758834097458,0.18271515,109460.0,109450.0,0.48299184]
["bitfinex","BTCUSD",1758834097643,1e-08,109460.0,109450.0,0.48299184]
["bitfinex","BTCUSD",1758834098685,0.03625968,109460.0,109450.0,0.48299184]
["bitfinex","BTCUSD",1758834099257,1e-08,109460.0,109450.0,0.48299184]
["bitfinex","BTCUSD",1758834099973,0.03669717,109460.0,109450.0,0.48299184]
["bitfinex","BTCUSD",1758834100177,0.03669717,109460.0,109450.0,0.50626184]
["bitfinex","BTCUSD",1758834100622,0.4197451,109460.0,109450.0,0.50626184]
["bitfinex","BTCUSD",1758834104526,1e-08,109460.0,109450.0,0.48299184]
["bitfinex","BTCUSD",1758834104751,0.38304794,109460.0,109450.0,0.50626184]
["bitfinex","BTCUSD",1758834105870,0.42065202,109460.0,109450.0,0.50626184]
["bitfinex","BTCUSD",1758834106014,0.38304794,109460.0,109450.0,0.50626184]
["bitfinex","BTCUSD",1758834107389,1e-08,109460.0,109450.0,0.59564731]
["bitfinex","BTCUSD",1758834108831,0.38304794,109460.0,109450.0,0.59564731]
["bitfinex","BTCUSD",1758834109400,0.40645794,109460.0,109450.0,0.56938731]
["bitfinex","BTCUSD",1758834110702,0.40645794,109460.0,109450.0,0.57237731]
["bitfinex","BTCUSD",1758834111129,0.78950587,109460.0,109450.0,0.27211731]
["bitfinex","BTCUSD",1758834111364,0.78950587,109460.0,109450.0,0.66135731]
["bitfinex","BTCUSD",1758834111610,0.40645794,109460.0,109450.0,0.66346731]
["bitfinex","BTCUSD",1758834111861,0.40645794,109460.0,109450.0,0.66135731]
["bitfinex","BTCUSD",1758834112314,0.40645794,109460.0,109450.0,0.66645731]
["bitfinex","BTCUSD",1758834113650,0.40645794,109460.0,109450.0,0.57129731]
["bitfinex","BTCUSD",1758834113770,0.40645794,109460.0,109450.0,0.56830731]
["bitfinex","BTCUSD",1758834113972,0.40645794,109460.0,109450.0,0.56619731]
["bitfinex","BTCUSD",1758834115079,0.40645794,109460.0,109450.0,0.57129731]
["bitfinex","BTCUSD",1758834115282,0.38304794,109460.0,109450.0,0.59456731]
["bitfinex","BTCUSD",1758834116539,0.38304794,109460.0,109450.0,0.57129731]
["bitfinex","BTCUSD",1758834117169,0.20349766,109460.0,109450.0,0.56619731]
["bitfinex","BTCUSD",1758834117376,0.40803793,109460.0,109450.0,0.56619731]
["bitfinex","BTCUSD",1758834117616,0.40803793,109460.0,109450.0,0.57133731]
["bitfinex","BTCUSD",1758834117828,0.38304793,109460.0,109450.0,0.57133731]
["bitfinex","BTCUSD",1758834118100,0.24519036,109470.0,109450.0,0.57133731]
["bitfinex","BTCUSD",1758834118332,0.06249054,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1758834118549,0.44553847,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1758834119212,0.42054847,109470.0,109460.0,0.21072514]
["bitfinex","BTCUSD",1758834119456,0.42054847,109470.0,109460.0,0.18785514]
["bitfinex","BTCUSD",1758834119885,0.42254847,109470.0,109460.0,0.18785514]
["bitfinex","BTCUSD",1758834120306,0.44553847,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1758834120730,0.62823692,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1758834121171,0.63023692,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1758834121379,0.44753847,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1758834121982,0.63023692,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1758834122696,0.18271514,109460.0,109450.0,0.27525731]
["bitfinex","BTCUSD",1758834122892,0.38304793,109460.0,109450.0,0.56579731]
["bitfinex","BTCUSD",1758834123078,0.40803793,109460.0,109450.0,0.56579731]
["bitfinex","BTCUSD",1758834123699,0.59075307,109460.0,109450.0,0.56579731]
["bitfinex","BTCUSD",1758834123905,0.59075307,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1758834124124,0.20770514,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1758834124340,0.973801,109460.0,109450.0,0.47641184]
["bitfinex","BTCUSD",1758834125899,0.948811,109460.0,109450.0,0.47641184]
["bitfinex","BTCUSD",1758834126104,0.950811,109460.0,109450.0,0.29368]
["bitfinex","BTCUSD",1758834126317,0.950811,109460.0,109450.0,0.47641184]
["bitfinex","BTCUSD",1758834127737,0.950811,109460.0,109450.0,0.29368]
["bitfinex","BTCUSD",1758834128433,0.96146594,109460.0,109450.0,0.29368]
["bitfinex","BTCUSD",1758834128646,0.18273184,109450.0,109430.0,0.29021349]
["bitfinex","BTCUSD",1758834128848,0.19330184,109450.0,109440.0,0.29368]
["bitfinex","BTCUSD",1758834129253,0.18274853,109440.0,109430.0,0.27214808]
["bitfinex","BTCUSD",1758834129543,0.18274853,109440.0,109430.0,0.56582808]
["bitfinex","BTCUSD",1758834129749,0.19330184,109450.0,109430.0,0.56778808]
["bitfinex","BTCUSD",1758834129874,0.19330184,109450.0,109430.0,0.57093808]
["bitfinex","BTCUSD",1758834130070,0.38304793,109440.0,109430.0,0.57093808]
["bitfinex","BTCUSD",1758834130523,0.38304793,109440.0,109430.0,0.59569808]
["bitfinex","BTCUSD",1758834130693,0.38304793,109440.0,109430.0,0.59769808]
["bitfinex","BTCUSD",1758834130905,0.56579646,109440.0,109430.0,0.57293808]
["bitfinex","BTCUSD",1758834131669,0.38304793,109440.0,109430.0,0.57293808]
["bitfinex","BTCUSD",1758834132530,0.38304793,109440.0,109430.0,0.59769808]
["bitfinex","BTCUSD",1758834132743,0.38304793,109440.0,109430.0,0.59569808]
["bitfinex","BTCUSD",1758834132957,0.56579646,109440.0,109430.0,0.56582808]
["bitfinex","BTCUSD",1758834133382,0.38304793,109440.0,109430.0,0.57093808]
["bitfinex","BTCUSD",1758834133590,0.19869455,109440.0,109430.0,0.57093808]
["bitfinex","BTCUSD",1758834134326,0.19330184,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758834134528,0.57634977,109450.0,109430.0,0.27214808]
["bitfinex","BTCUSD",1758834134755,0.56579646,109440.0,109430.0,0.27529808]
["bitfinex","BTCUSD",1758834134967,0.38272744,109440.0,109430.0,0.57097808]
["bitfinex","BTCUSD",1758834135579,0.38272744,109440.0,109430.0,0.59573808]
["bitfinex","BTCUSD",1758834136686,0.57834977,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758834136922,0.38504793,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758834137170,0.38504793,109450.0,109440.0,0.21261853]
["bitfinex","BTCUSD",1758834137171,0.56577977,109450.0,109440.0,0.21261853]
["bitfinex","BTCUSD",1758834138121,0.56577977,109450.0,109440.0,0.18785853]
["bitfinex","BTCUSD",1758834139115,0.56777977,109450.0,109440.0,0.18785853]
["bitfinex","BTCUSD",1758834139335,0.18473184,109450.0,109440.0,0.18785853]
["bitfinex","BTCUSD",1758834139594,0.56777977,109450.0,109440.0,0.18785853]
["bitfinex","BTCUSD",1758834139812,0.38504793,109450.0,109440.0,0.18785853]
["bitfinex","BTCUSD",1758834140026,0.56777977,109450.0,109440.0,0.18785853]
["bitfinex","BTCUSD",1758834141221,0.38504793,109450.0,109440.0,0.18785853]
["bitfinex","BTCUSD",1758834141454,0.56777977,109450.0,109440.0,0.18785853]
["bitfinex","BTCUSD",1758834141874,0.56777977,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758834142091,0.57834977,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758834142293,0.57834977,109450.0,109430.0,0.59377808]
["bitfinex","BTCUSD",1758834142580,0.19530184,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758834142723,0.57834977,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758834143290,0.57634977,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758834143508,0.60382782,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758834143718,0.60582782,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758834144216,0.59525782,109450.0,109440.0,0.18785853]
["bitfinex","BTCUSD",1758834144647,0.41252598,109450.0,109440.0,0.18785853]
["bitfinex","BTCUSD",1758834144919,0.02947805,109450.0,109440.0,0.18785853]
["bitfinex","BTCUSD",1758834145120,0.41252598,109450.0,109440.0,0.21261853]
["bitfinex","BTCUSD",1758834145316,0.41052598,109450.0,109440.0,0.21261853]
["bitfinex","BTCUSD",1758834145711,0.02947805,109450.0,109440.0,0.21261853]
["bitfinex","BTCUSD",1758834145861,0.41252598,109450.0,109440.0,0.21261853]
["bitfinex","BTCUSD",1758834146276,0.02947805,109450.0,109440.0,0.59566646]
["bitfinex","BTCUSD",1758834146861,0.002,109450.0,109440.0,0.59566646]
["bitfinex","BTCUSD",1758834147071,0.002,109450.0,109440.0,0.68505193]
["bitfinex","BTCUSD",1758834148312,8.494e-05,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1758834148551,8.494e-05,109460.0,109450.0,0.50006184]
["bitfinex","BTCUSD",1758834148798,8.494e-05,109460.0,109450.0,0.50215184]
["bitfinex","BTCUSD",1758834151004,0.38313287,109460.0,109450.0,0.50215184]
["bitfinex","BTCUSD",1758834151497,8.494e-05,109460.0,109450.0,0.50215184]
["bitfinex","BTCUSD",1758834151707,0.38313287,109460.0,109450.0,0.50215184]
["bitfinex","BTCUSD",1758834152568,8.494e-05,109460.0,109450.0,0.50215184]
["bitfinex","BTCUSD",1758834152796,0.56584801,109460.0,109450.0,0.50215184]
["bitfinex","BTCUSD",1758834153014,0.18280008,109460.0,109450.0,0.50215184]
["bitfinex","BTCUSD",1758834153219,0.56584801,109460.0,109450.0,0.50215184]
["bitfinex","BTCUSD",1758834158816,0.35808299,109460.0,109450.0,0.50215184]
["bitfinex","BTCUSD",1758834158978,0.55136813,109460.0,109450.0,0.47445184]
["bitfinex","BTCUSD",1758834159630,0.54079813,109460.0,109450.0,0.47445184]
["bitfinex","BTCUSD",1758834160011,0.54079813,109460.0,109450.0,0.47654184]
["bitfinex","BTCUSD",1758834160225,0.92384606,109460.0,109450.0,0.29372]
["bitfinex","BTCUSD",1758834160428,0.18273184,109450.0,109440.0,0.275104]
["bitfinex","BTCUSD",1758834160641,0.18274853,109440.0,109430.0,0.19190087]
["bitfinex","BTCUSD",1758834160871,0.69360494,109450.0,109430.0,0.60270634]
["bitfinex","BTCUSD",1758834161073,0.70417494,109450.0,109430.0,0.60270634]
["bitfinex","BTCUSD",1758834161523,0.70417494,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758834161758,0.69360494,109450.0,109430.0,0.60061634]
["bitfinex","BTCUSD",1758834161928,0.70417494,109450.0,109430.0,0.60061634]
["bitfinex","BTCUSD",1758834162157,0.70417494,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758834162370,0.69360494,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758834162760,0.69360494,109450.0,109430.0,0.62540505]
["bitfinex","BTCUSD",1758834163326,0.69360494,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758834163545,0.18273184,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758834163762,0.69360494,109450.0,109440.0,0.18780853]
["bitfinex","BTCUSD",1758834163965,0.69360494,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758834164227,0.69460494,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758834164932,0.69360494,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758834165114,0.72208297,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758834165274,0.72208297,109450.0,109440.0,0.18780853]
["bitfinex","BTCUSD",1758834165890,0.02847803,109450.0,109440.0,0.18780853]
["bitfinex","BTCUSD",1758834166184,0.72208297,109450.0,109440.0,0.18780853]
["bitfinex","BTCUSD",1758834166445,0.21120987,109450.0,109440.0,0.18780853]
["bitfinex","BTCUSD",1758834166624,0.001,109450.0,109440.0,0.21044853]
["bitfinex","BTCUSD",1758834166829,0.001,109450.0,109440.0,0.299834]
["bitfinex","BTCUSD",1758834167621,0.02747549,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1758834167825,0.02747549,109460.0,109450.0,0.47641184]
["bitfinex","BTCUSD",1758834168013,0.02747549,109460.0,109450.0,0.50411184]
["bitfinex","BTCUSD",1758834168406,0.21019063,109460.0,109450.0,0.50411184]
["bitfinex","BTCUSD",1758834168852,0.21119063,109460.0,109450.0,0.50411184]
["bitfinex","BTCUSD",1758834169120,0.21119063,109460.0,109450.0,0.32138]
["bitfinex","BTCUSD",1758834169322,0.21119063,109460.0,109450.0,0.50411184]
["bitfinex","BTCUSD",1758834169657,0.21119063,109460.0,109450.0,0.29577]
["bitfinex","BTCUSD",1758834169857,0.18273184,109450.0,109440.0,0.00297]
["bitfinex","BTCUSD",1758834170072,0.69360494,109450.0,109440.0,0.47642853]
["bitfinex","BTCUSD",1758834170470,0.69360494,109450.0,109440.0,0.47851853]
["bitfinex","BTCUSD",1758834170672,0.69360494,109450.0,109440.0,0.48148853]
["bitfinex","BTCUSD",1758834172086,0.69460494,109450.0,109440.0,0.48148853]
["bitfinex","BTCUSD",1758834172287,0.50873645,109450.0,109440.0,0.48148853]
["bitfinex","BTCUSD",1758834172588,0.69146829,109450.0,109440.0,0.48148853]
["bitfinex","BTCUSD",1758834173399,0.69146829,109450.0,109440.0,0.29577]
["bitfinex","BTCUSD",1758834173602,0.69146829,109450.0,109430.0,0.24229958]
["bitfinex","BTCUSD",1758834173752,0.69146829,109450.0,109440.0,0.29368]
["bitfinex","BTCUSD",1758834174016,0.70203829,109450.0,109440.0,0.29368]
["bitfinex","BTCUSD",1758834174194,0.70203829,109450.0,109440.0,0.47642853]
["bitfinex","BTCUSD",1758834174416,0.70203829,109450.0,109440.0,0.29368]
["bitfinex","BTCUSD",1758834174417,0.18273184,109450.0,109440.0,0.29368]
["bitfinex","BTCUSD",1758834174745,0.69460494,109450.0,109440.0,0.29368]
["bitfinex","BTCUSD",1758834174899,0.69460494,109450.0,109440.0,0.47642853]
["bitfinex","BTCUSD",1758834175089,0.69360494,109450.0,109440.0,0.47642853]
["bitfinex","BTCUSD",1758834175621,0.18274853,109440.0,109430.0,0.02775871]
["bitfinex","BTCUSD",1758834175826,0.69362163,109440.0,109430.0,0.31842871]
["bitfinex","BTCUSD",1758834177150,0.18274853,109440.0,109430.0,0.31842871]
["bitfinex","BTCUSD",1758834177372,0.18274853,109440.0,109430.0,0.50646394]
["bitfinex","BTCUSD",1758834177373,0.69362163,109440.0,109430.0,0.50646394]
["bitfinex","BTCUSD",1758834177554,0.69362163,109440.0,109430.0,0.32369871]
["bitfinex","BTCUSD",1758834177971,0.69362163,109440.0,109430.0,0.50646394]
["bitfinex","BTCUSD",1758834178926,0.18274853,109440.0,109430.0,0.53037394]
["bitfinex","BTCUSD",1758834179274,0.514461,109450.0,109430.0,0.53037394]
["bitfinex","BTCUSD",1758834179486,1.3547641,109450.0,109440.0,0.00315]
["bitfinex","BTCUSD",1758834179888,1.3547641,109450.0,109430.0,0.52510394]
["bitfinex","BTCUSD",1758834180083,1.3547641,109450.0,109430.0,0.52825394]
["bitfinex","BTCUSD",1758834180374,1.3547641,109450.0,109440.0,0.18801853]
["bitfinex","BTCUSD",1758834180804,1.3547641,109450.0,109440.0,0.21192853]
["bitfinex","BTCUSD",1758834181188,1.3557641,109450.0,109440.0,0.21192853]
["bitfinex","BTCUSD",1758834182066,0.844891,109450.0,109440.0,0.18801853]
["bitfinex","BTCUSD",1758834182289,0.001,109450.0,109440.0,0.21192853]
["bitfinex","BTCUSD",1758834182681,0.51296897,109460.0,109440.0,0.21192853]
["bitfinex","BTCUSD",1758834182909,0.001,109450.0,109440.0,0.20877853]
["bitfinex","BTCUSD",1758834183542,1.02384207,109460.0,109440.0,0.21194853]
["bitfinex","BTCUSD",1758834183746,0.79722626,109460.0,109440.0,0.20877853]
["bitfinex","BTCUSD",1758834183950,1.32297183,109460.0,109450.0,0.00317]
["bitfinex","BTCUSD",1758834184149,1.32297183,109460.0,109450.0,0.00202]
["bitfinex","BTCUSD",1758834184367,0.18273184,109450.0,109430.0,0.5103722]
["bitfinex","BTCUSD",1758834184530,0.69360494,109450.0,109430.0,0.30924767]
["bitfinex","BTCUSD",1758834184735,0.70417494,109450.0,109440.0,0.29364]
["bitfinex","BTCUSD",1758834184965,0.69360494,109450.0,109440.0,0.29364]
["bitfinex","BTCUSD",1758834185442,0.70417494,109450.0,109440.0,0.29364]
["bitfinex","BTCUSD",1758834185637,1.04417494,109450.0,109440.0,0.29364]
["bitfinex","BTCUSD",1758834186086,1.06108301,109450.0,109440.0,0.29566]
["bitfinex","BTCUSD",1758834186539,1.06108301,109450.0,109440.0,0.29364]
["bitfinex","BTCUSD",1758834186803,1.06208301,109450.0,109440.0,0.29364]
["bitfinex","BTCUSD",1758834187053,0.87935117,109450.0,109440.0,0.48157853]
["bitfinex","BTCUSD",1758834187305,0.36847807,109450.0,109440.0,0.50599853]
["bitfinex","BTCUSD",1758834187942,0.36847807,109450.0,109440.0,0.21235853]
["bitfinex","BTCUSD",1758834188172,0.02847807,109450.0,109440.0,0.50599853]
["bitfinex","BTCUSD",1758834189015,0.001,109450.0,109440.0,0.50599853]
["bitfinex","BTCUSD",1758834193999,0.70517494,109450.0,109430.0,0.30607767]
["bitfinex","BTCUSD",1758834194221,0.70419163,109440.0,109430.0,0.31874871]
["bitfinex","BTCUSD",1758834194452,0.70419163,109440.0,109430.0,0.02478871]
["bitfinex","BTCUSD",1758834194681,0.70419163,109440.0,109430.0,0.31878871]
["bitfinex","BTCUSD",1758834194886,0.70419163,109440.0,109430.0,0.50155394]
["bitfinex","BTCUSD",1758834195515,0.69362163,109440.0,109430.0,0.02478871]
["bitfinex","BTCUSD",1758834195761,0.70419163,109440.0,109430.0,0.31866871]
["bitfinex","BTCUSD",1758834196858,0.7929031,109440.0,109430.0,0.31866871]
["bitfinex","BTCUSD",1758834197056,0.70419163,109440.0,109430.0,0.02478871]
["bitfinex","BTCUSD",1758834197315,0.19331853,109440.0,109430.0,0.02478871]
["bitfinex","BTCUSD",1758834197527,0.70419163,109440.0,109430.0,0.02478871]
["bitfinex","BTCUSD",1758834198141,1.55606473,109440.0,109430.0,0.02478871]
["bitfinex","BTCUSD",1758834198324,1.64182988,109440.0,109430.0,0.02478871]
["bitfinex","BTCUSD",1758834198501,1.75802418,109440.0,109430.0,0.02478871]
["bitfinex","BTCUSD",1758834199821,1.78373104,109440.0,109430.0,0.02478871]
["bitfinex","BTCUSD",1758834200437,1.77516209,109440.0,109430.0,0.02478871]
["bitfinex","BTCUSD",1758834201107,1.78372578,109440.0,109430.0,0.02478871]
["bitfinex","BTCUSD",1758834201312,1.81387768,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1758834201522,1.81387768,109440.0,109390.0,0.10381838]
["bitfinex","BTCUSD",1758834201523,0.18281535,109400.0,109390.0,0.10381838]
["bitfinex","BTCUSD",1758834201728,0.69368845,109400.0,109390.0,0.10583838]
["bitfinex","BTCUSD",1758834201951,0.69368845,109400.0,109390.0,0.00519]
["bitfinex","BTCUSD",1758834202176,0.18283206,109390.0,109380.0,0.50431859]
["bitfinex","BTCUSD",1758834202382,0.18283206,109390.0,109380.0,0.21043878]
["bitfinex","BTCUSD",1758834202578,0.18283206,109390.0,109380.0,0.21245878]
["bitfinex","BTCUSD",1758834202770,0.18283206,109390.0,109380.0,0.212924]
["bitfinex","BTCUSD",1758834203744,0.18283206,109390.0,109380.0,0.03007522]
["bitfinex","BTCUSD",1758834204362,0.69370516,109390.0,109380.0,0.00248522]
["bitfinex","BTCUSD",1758834204577,0.69370516,109390.0,109380.0,0.00448522]
["bitfinex","BTCUSD",1758834204985,0.69370516,109390.0,109380.0,0.190504]
["bitfinex","BTCUSD",1758834205248,0.69370516,109390.0,109380.0,0.214924]
["bitfinex","BTCUSD",1758834205455,0.70010488,109390.0,109380.0,0.03207522]
["bitfinex","BTCUSD",1758834205581,0.70010488,109390.0,109380.0,0.03007522]
["bitfinex","BTCUSD",1758834206204,0.99418488,109390.0,109380.0,0.03007522]
["bitfinex","BTCUSD",1758834206419,0.99418488,109390.0,109380.0,0.188504]
["bitfinex","BTCUSD",1758834206964,0.99418488,109390.0,109380.0,0.212924]
["bitfinex","BTCUSD",1758834210037,0.99418488,109390.0,109380.0,0.00565522]
["bitfinex","BTCUSD",1758834210285,0.48331178,109390.0,109380.0,0.00565522]
["bitfinex","BTCUSD",1758834210601,0.99418488,109390.0,109380.0,0.00565522]
["bitfinex","BTCUSD",1758834211140,0.99418488,109390.0,109380.0,0.188504]
["bitfinex","BTCUSD",1758834211991,0.99418488,109390.0,109380.0,0.00565522]
["bitfinex","BTCUSD",1758834212650,0.99418488,109390.0,109380.0,0.00046522]
["bitfinex","BTCUSD",1758834212876,0.99418488,109390.0,109380.0,0.00555522]
["bitfinex","BTCUSD",1758834213590,0.48331178,109390.0,109380.0,0.00555522]
["bitfinex","BTCUSD",1758834213797,0.99418488,109390.0,109380.0,0.188404]
["bitfinex","BTCUSD",1758834214014,0.99418488,109390.0,109380.0,0.00555522]
["bitfinex","BTCUSD",1758834215537,0.99418488,109390.0,109380.0,0.188404]
["bitfinex","BTCUSD",1758834215768,0.99418488,109390.0,109380.0,0.212474]
["bitfinex","BTCUSD",1758834216890,0.99418488,109390.0,109380.0,0.02962522]
["bitfinex","BTCUSD",1758834217130,0.99418488,109390.0,109380.0,0.212474]
["bitfinex","BTCUSD",1758834217335,0.00639972,109390.0,109380.0,0.188404]
["bitfinex","BTCUSD",1758834217594,0.18923178,109390.0,109380.0,0.212474]
["bitfinex","BTCUSD",1758834218035,0.00639972,109390.0,109380.0,0.212474]
["bitfinex","BTCUSD",1758834218498,0.18923178,109390.0,109380.0,0.212474]
["bitfinex","BTCUSD",1758834219151,0.00639972,109390.0,109380.0,0.212474]
["bitfinex","BTCUSD",1758834220478,0.18923178,109390.0,109380.0,0.212474]
["bitfinex","BTCUSD",1758834221391,0.20626572,109390.0,109380.0,0.212474]
["bitfinex","BTCUSD",1758834222035,0.02343366,109390.0,109380.0,0.212474]
["bitfinex","BTCUSD",1758834222262,0.00639972,109390.0,109380.0,0.212474]
["bitfinex","BTCUSD",1758834222735,0.38995196,109390.0,109380.0,0.212474]
["bitfinex","BTCUSD",1758834222956,0.58981796,109390.0,109380.0,20.212474]
["bitfinex","BTCUSD",1758834223178,0.18923178,109390.0,109380.0,20.59602624]
["bitfinex","BTCUSD",1758834223653,0.18923178,109390.0,109380.0,20.212474]
["bitfinex","BTCUSD",1758834223885,0.18923178,109390.0,109380.0,20.59602624]
["bitfinex","BTCUSD",1758834224114,0.00639972,109390.0,109380.0,20.59602624]
["bitfinex","BTCUSD",1758834224502,0.18923178,109390.0,109380.0,20.212474]
["bitfinex","BTCUSD",1758834224841,0.20627415,109390.0,109380.0,20.59602624]
["bitfinex","BTCUSD",1758834225262,0.02344209,109390.0,109380.0,20.97957848]
["bitfinex","BTCUSD",1758834225488,0.00639972,109390.0,109380.0,20.212474]
["bitfinex","BTCUSD",1758834225702,0.00639972,109390.0,109380.0,20.59602624]
["bitfinex","BTCUSD",1758834226203,0.18923178,109390.0,109380.0,20.212474]
["bitfinex","BTCUSD",1758834226428,0.02346159,109390.0,109380.0,20.59602624]
["bitfinex","BTCUSD",1758834226880,0.00639972,109390.0,109380.0,20.88982624]
["bitfinex","BTCUSD",1758834227340,0.02346159,109390.0,109380.0,21.27337848]
["bitfinex","BTCUSD",1758834227590,0.02346159,109390.0,109380.0,20.97957848]
["bitfinex","BTCUSD",1758834227816,0.02346159,109390.0,109380.0,21.27337848]
["bitfinex","BTCUSD",1758834228046,0.02346159,109390.0,109380.0,21.27537848]
["bitfinex","BTCUSD",1758834228275,0.02346159,109390.0,109380.0,20.508274]
["bitfinex","BTCUSD",1758834228496,0.02346159,109390.0,109380.0,20.89182624]
["bitfinex","BTCUSD",1758834230111,0.00639972,109390.0,109380.0,20.89182624]
["bitfinex","BTCUSD",1758834230326,0.02346159,109390.0,109380.0,20.89182624]
["bitfinex","BTCUSD",1758834230764,0.00639972,109390.0,109380.0,20.89182624]
["bitfinex","BTCUSD",1758834231206,0.18923178,109390.0,109380.0,20.214474]
["bitfinex","BTCUSD",1758834231440,0.58132581,109390.0,109380.0,20.00246522]
["bitfinex","BTCUSD",1758834231666,0.59189581,109390.0,109380.0,20.29626522]
["bitfinex","BTCUSD",1758834231882,0.60902011,109390.0,109380.0,20.29626522]
["bitfinex","BTCUSD",1758834232106,0.60902011,109390.0,109380.0,20.29426522]
["bitfinex","BTCUSD",1758834232823,0.60902011,109390.0,109380.0,20.477114]
["bitfinex","BTCUSD",1758834233032,0.42618805,109390.0,109380.0,20.477114]
["bitfinex","BTCUSD",1758834233250,0.41561805,109390.0,109380.0,20.477114]
["bitfinex","BTCUSD",1758834233468,0.41561805,109390.0,109380.0,20.480214]
["bitfinex","BTCUSD",1758834233696,0.41561708,109390.0,109380.0,20.480214]
["bitfinex","BTCUSD",1758834234432,0.39849375,109390.0,109380.0,20.504284]
["bitfinex","BTCUSD",1758834234865,0.01494151,109390.0,109380.0,20.504284]
["bitfinex","BTCUSD",1758834235073,0.00639972,109390.0,109380.0,20.504284]
["bitfinex","BTCUSD",1758834235527,0.38995196,109390.0,109380.0,20.504284]
["bitfinex","BTCUSD",1758834235818,0.01494151,109390.0,109380.0,20.504284]
["bitfinex","BTCUSD",1758834236036,0.00639972,109390.0,109380.0,20.88783624]
["bitfinex","BTCUSD",1758834237836,0.00639972,109390.0,109380.0,20.89083624]
["bitfinex","BTCUSD",1758834238066,0.37611616,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1758834238284,0.3825371,109400.0,109390.0,0.18479206]
["bitfinex","BTCUSD",1758834238507,0.3825371,109400.0,109390.0,0.21187206]
["bitfinex","BTCUSD",1758834239411,0.3825371,109400.0,109390.0,0.21387206]
["bitfinex","BTCUSD",1758834240711,0.0425371,109400.0,109390.0,0.21387206]
["bitfinex","BTCUSD",1758834240924,0.0425371,109400.0,109390.0,0.5974243]
["bitfinex","BTCUSD",1758834241343,0.0425371,109400.0,109390.0,0.21387206]
["bitfinex","BTCUSD",1758834241344,0.03397587,109400.0,109390.0,0.21387206]
["bitfinex","BTCUSD",1758834241559,0.03397587,109400.0,109390.0,0.5974243]
["bitfinex","BTCUSD",1758834241812,0.03397587,109400.0,109390.0,0.21387206]
["bitfinex","BTCUSD",1758834243158,0.03397587,109400.0,109390.0,0.50763206]
["bitfinex","BTCUSD",1758834243820,0.03397587,109400.0,109390.0,0.21387206]
["bitfinex","BTCUSD",1758834244051,0.03397587,109400.0,109390.0,0.50763206]
["bitfinex","BTCUSD",1758834246710,0.03397587,109400.0,109390.0,0.8911843]
["bitfinex","BTCUSD",1758834246955,0.03397587,109400.0,109390.0,0.50763206]
["bitfinex","BTCUSD",1758834247339,0.03397587,109400.0,109390.0,0.8911843]
["bitfinex","BTCUSD",1758834247721,0.03397587,109400.0,109390.0,0.50763206]
["bitfinex","BTCUSD",1758834247929,0.03397587,109400.0,109390.0,0.8911843]
["bitfinex","BTCUSD",1758834248134,0.03397587,109400.0,109390.0,0.50763206]
["bitfinex","BTCUSD",1758834251546,0.8798038,109420.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1758834251734,0.38355224,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1758834253742,0.41117666,109410.0,109400.0,0.18496535]
["bitfinex","BTCUSD",1758834254104,0.41117666,109410.0,109400.0,0.21261535]
["bitfinex","BTCUSD",1758834254557,0.02762442,109410.0,109400.0,0.21261535]
["bitfinex","BTCUSD",1758834254971,1.01731224,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1758834255611,0.34,109420.0,109410.0,0.48181864]
["bitfinex","BTCUSD",1758834255829,0.60298467,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1758834255830,1.04476114,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1758834256035,1.01727224,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1758834256445,1.02784224,109430.0,109420.0,0.18493194]
["bitfinex","BTCUSD",1758834256668,0.64429,109430.0,109420.0,0.18808194]
["bitfinex","BTCUSD",1758834256874,0.02707974,109430.0,109420.0,0.18808194]
["bitfinex","BTCUSD",1758834257096,0.02707974,109430.0,109420.0,0.59621912]
["bitfinex","BTCUSD",1758834257301,0.6274274,109450.0,109430.0,0.18275138]
["bitfinex","BTCUSD",1758834257511,0.34,109440.0,109430.0,0.18275138]
["bitfinex","BTCUSD",1758834257714,0.34,109440.0,109430.0,0.47762138]
["bitfinex","BTCUSD",1758834258435,0.72355224,109440.0,109430.0,0.47762138]
["bitfinex","BTCUSD",1758834258932,0.72355224,109440.0,109430.0,0.47447138]
["bitfinex","BTCUSD",1758834259155,0.72555224,109440.0,109430.0,0.47447138]
["bitfinex","BTCUSD",1758834259284,0.72555224,109440.0,109430.0,0.47977138]
["bitfinex","BTCUSD",1758834259494,0.74903869,109440.0,109430.0,0.47977138]
["bitfinex","BTCUSD",1758834259760,0.36548645,109440.0,109430.0,0.47977138]
["bitfinex","BTCUSD",1758834259966,0.74903869,109440.0,109430.0,0.47977138]
["bitfinex","BTCUSD",1758834260412,0.36548645,109440.0,109430.0,0.47977138]
["bitfinex","BTCUSD",1758834260628,0.74903869,109440.0,109430.0,0.50427138]
["bitfinex","BTCUSD",1758834260836,0.36548645,109440.0,109430.0,0.50427138]
["bitfinex","BTCUSD",1758834261040,0.74903869,109440.0,109430.0,0.50427138]
["bitfinex","BTCUSD",1758834261523,0.36548645,109440.0,109430.0,0.50427138]
["bitfinex","BTCUSD",1758834261955,0.02548645,109440.0,109430.0,0.50427138]
["bitfinex","BTCUSD",1758834263713,0.02348645,109440.0,109430.0,0.50427138]
["bitfinex","BTCUSD",1758834263929,0.02348645,109440.0,109430.0,0.50527138]
["bitfinex","BTCUSD",1758834264141,0.68367234,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758834264268,0.68367234,109450.0,109440.0,0.18489853]
["bitfinex","BTCUSD",1758834264446,0.68367234,109450.0,109440.0,0.18804853]
["bitfinex","BTCUSD",1758834264651,0.38995234,109450.0,109440.0,0.18804853]
["bitfinex","BTCUSD",1758834264869,0.02987808,109450.0,109440.0,0.18804853]
["bitfinex","BTCUSD",1758834265071,0.41343032,109450.0,109440.0,0.21254853]
["bitfinex","BTCUSD",1758834265285,0.41443032,109450.0,109440.0,0.21254853]
["bitfinex","BTCUSD",1758834266316,0.4419094,109450.0,109440.0,0.21254853]
["bitfinex","BTCUSD",1758834267360,0.62464124,109450.0,109440.0,0.21254853]
["bitfinex","BTCUSD",1758834267762,0.62464124,109450.0,109440.0,0.18489853]
["bitfinex","BTCUSD",1758834267972,0.62464124,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758834269005,0.61824114,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758834269215,0.62881114,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758834269469,0.63520848,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758834272481,0.62463848,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758834274157,0.62463848,109450.0,109430.0,0.50056138]
["bitfinex","BTCUSD",1758834274382,0.94985301,109440.0,109420.0,0.00325494]
["bitfinex","BTCUSD",1758834274625,0.56631747,109430.0,109420.0,0.29372494]
["bitfinex","BTCUSD",1758834274752,0.57688747,109430.0,109420.0,8.494e-05]
["bitfinex","BTCUSD",1758834274986,0.58328036,109430.0,109420.0,0.18286688]
["bitfinex","BTCUSD",1758834275425,0.58328036,109430.0,109420.0,8.494e-05]
["bitfinex","BTCUSD",1758834275830,0.6107641,109430.0,109420.0,8.494e-05]
["bitfinex","BTCUSD",1758834275981,0.6107641,109430.0,109420.0,0.18286688]
["bitfinex","BTCUSD",1758834276813,0.6107641,109430.0,109420.0,0.18486688]
["bitfinex","BTCUSD",1758834277852,0.6107641,109430.0,109420.0,0.18286688]
["bitfinex","BTCUSD",1758834279113,0.6107641,109430.0,109420.0,0.18386688]
["bitfinex","BTCUSD",1758834279872,0.6001941,109430.0,109420.0,0.18386688]
["bitfinex","BTCUSD",1758834281801,0.6001941,109430.0,109420.0,0.00108494]
["bitfinex","BTCUSD",1758834282416,0.6001941,109430.0,109420.0,0.18386688]
["bitfinex","BTCUSD",1758834283219,0.6001941,109430.0,109420.0,0.18912688]
["bitfinex","BTCUSD",1758834284073,0.03387663,109430.0,109420.0,0.21204688]
["bitfinex","BTCUSD",1758834284200,0.00639289,109430.0,109420.0,0.21204688]
["bitfinex","BTCUSD",1758834284571,1.23377817,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758834284793,0.85022593,109440.0,109430.0,0.18485523]
["bitfinex","BTCUSD",1758834284963,0.66747524,109440.0,109430.0,0.21094523]
["bitfinex","BTCUSD",1758834285262,0.37387524,109440.0,109430.0,0.50454523]
["bitfinex","BTCUSD",1758834285469,0.52914142,109440.0,109430.0,0.50454523]
["bitfinex","BTCUSD",1758834286047,0.53014142,109440.0,109430.0,0.50454523]
["bitfinex","BTCUSD",1758834286354,0.34739289,109440.0,109430.0,0.50454523]
["bitfinex","BTCUSD",1758834287517,0.53014142,109440.0,109430.0,0.50454523]
["bitfinex","BTCUSD",1758834288574,1.04111706,109440.0,109430.0,0.2936]
["bitfinex","BTCUSD",1758834288919,0.18276523,109430.0,109420.0,0.00325494]
["bitfinex","BTCUSD",1758834289167,0.70013376,109430.0,109420.0,0.47646688]
["bitfinex","BTCUSD",1758834289613,0.51736853,109430.0,109420.0,0.47855688]
["bitfinex","BTCUSD",1758834289860,0.51736853,109430.0,109420.0,0.50464688]
["bitfinex","BTCUSD",1758834290092,0.00639289,109430.0,109420.0,0.50464688]
["bitfinex","BTCUSD",1758834290314,0.74032259,109440.0,109420.0,0.50564688]
["bitfinex","BTCUSD",1758834290683,0.18276523,109430.0,109420.0,0.50564688]
["bitfinex","BTCUSD",1758834290889,0.73177748,109440.0,109420.0,0.50564688]
["bitfinex","BTCUSD",1758834291108,0.74032248,109440.0,109420.0,0.50564688]
["bitfinex","BTCUSD",1758834291308,0.74032248,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758834291309,0.72120748,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758834291515,1.01480748,109440.0,109430.0,0.21094523]
["bitfinex","BTCUSD",1758834291736,1.01580748,109440.0,109430.0,0.21094523]
["bitfinex","BTCUSD",1758834292338,1.01480748,109440.0,109430.0,0.18802523]
["bitfinex","BTCUSD",1758834292544,1.01580748,109440.0,109430.0,0.18802523]
["bitfinex","BTCUSD",1758834292947,1.01580748,109440.0,109420.0,0.50255688]
["bitfinex","BTCUSD",1758834293328,0.18276523,109430.0,109420.0,0.50255688]
["bitfinex","BTCUSD",1758834293523,1.01580748,109440.0,109420.0,0.50255688]
["bitfinex","BTCUSD",1758834294087,0.18276523,109430.0,109420.0,0.50255688]
["bitfinex","BTCUSD",1758834294298,0.69374087,109430.0,109420.0,0.47963688]
["bitfinex","BTCUSD",1758834294586,0.18276523,109430.0,109420.0,0.48172688]
["bitfinex","BTCUSD",1758834294835,0.18276523,109430.0,109420.0,0.50464688]
["bitfinex","BTCUSD",1758834295334,1.02537748,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758834295584,1.36537748,109440.0,109420.0,0.50255688]
["bitfinex","BTCUSD",1758834295834,1.36537748,109440.0,109420.0,0.50355688]
["bitfinex","BTCUSD",1758834296913,0.18276523,109430.0,109420.0,0.50255688]
["bitfinex","BTCUSD",1758834297140,1.36537748,109440.0,109420.0,0.50467688]
["bitfinex","BTCUSD",1758834297373,1.36537748,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758834297580,1.36537748,109440.0,109420.0,0.50255688]
["bitfinex","BTCUSD",1758834297786,1.36537748,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758834298233,1.36537748,109440.0,109420.0,0.50255688]
["bitfinex","BTCUSD",1758834298910,1.36637748,109440.0,109420.0,0.50255688]
["bitfinex","BTCUSD",1758834299140,1.36637748,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758834299348,1.35480748,109440.0,109430.0,0.18810523]
["bitfinex","BTCUSD",1758834299544,1.35580748,109440.0,109430.0,0.18488523]
["bitfinex","BTCUSD",1758834299984,1.35480748,109440.0,109430.0,0.18488523]
["bitfinex","BTCUSD",1758834300252,1.35480748,109440.0,109430.0,0.00212]
["bitfinex","BTCUSD",1758834300472,0.18276523,109430.0,109420.0,0.29364494]
["bitfinex","BTCUSD",1758834300692,0.19333523,109430.0,109420.0,0.18286688]
["bitfinex","BTCUSD",1758834300896,0.51097564,109430.0,109420.0,0.18286688]
["bitfinex","BTCUSD",1758834301115,0.53846029,109430.0,109420.0,0.18286688]
["bitfinex","BTCUSD",1758834301799,0.53846029,109430.0,109420.0,0.21122688]
["bitfinex","BTCUSD",1758834302008,0.02748465,109430.0,109420.0,0.21122688]
["bitfinex","BTCUSD",1758834302204,0.02748465,109430.0,109420.0,0.21222688]
["bitfinex","BTCUSD",1758834302414,0.53846029,109430.0,109420.0,0.21222688]
["bitfinex","BTCUSD",1758834302946,0.51097564,109430.0,109420.0,0.21222688]
["bitfinex","BTCUSD",1758834306800,0.51097564,109430.0,109420.0,0.20688688]
["bitfinex","BTCUSD",1758834307093,0.51097564,109430.0,109420.0,0.18919688]
["bitfinex","BTCUSD",1758834307981,0.51097564,109430.0,109420.0,0.21345688]
["bitfinex","BTCUSD",1758834308501,0.69374087,109430.0,109420.0,0.21345688]
["bitfinex","BTCUSD",1758834308713,0.69374087,109430.0,109420.0,0.47742688]
["bitfinex","BTCUSD",1758834308907,0.70431087,109430.0,109420.0,0.47742688]
["bitfinex","BTCUSD",1758834309768,0.69374087,109430.0,109420.0,0.47742688]
["bitfinex","BTCUSD",1758834310948,0.69374087,109430.0,109420.0,0.18386688]
["bitfinex","BTCUSD",1758834311152,0.70431087,109430.0,109420.0,0.47738688]
["bitfinex","BTCUSD",1758834311590,0.69374087,109430.0,109420.0,0.47738688]
["bitfinex","BTCUSD",1758834311848,0.70431087,109430.0,109420.0,0.47738688]
["bitfinex","BTCUSD",1758834312001,0.69374087,109430.0,109420.0,0.00108494]
["bitfinex","BTCUSD",1758834312214,0.7107268,109430.0,109420.0,0.00108494]
["bitfinex","BTCUSD",1758834312985,0.73821145,109430.0,109420.0,0.00108494]
["bitfinex","BTCUSD",1758834313188,0.73821145,109430.0,109420.0,8.494e-05]
["bitfinex","BTCUSD",1758834313389,0.73821212,109430.0,109420.0,8.494e-05]
["bitfinex","BTCUSD",1758834313771,0.73821212,109430.0,109420.0,0.18286688]
["bitfinex","BTCUSD",1758834313986,0.72764212,109430.0,109420.0,0.18496688]
["bitfinex","BTCUSD",1758834314203,0.72764212,109430.0,109420.0,0.18819688]
["bitfinex","BTCUSD",1758834314408,0.72764212,109430.0,109420.0,0.21245688]
["bitfinex","BTCUSD",1758834314840,0.72864212,109430.0,109420.0,0.21245688]
["bitfinex","BTCUSD",1758834315036,0.72222552,109430.0,109420.0,0.21245688]
["bitfinex","BTCUSD",1758834315538,0.02848465,109430.0,109420.0,0.21245688]
["bitfinex","BTCUSD",1758834315755,0.53946029,109430.0,109420.0,0.21245688]
["bitfinex","BTCUSD",1758834315963,0.72222552,109430.0,109420.0,0.21245688]
["bitfinex","BTCUSD",1758834316373,0.72222552,109430.0,109420.0,0.18819688]
["bitfinex","BTCUSD",1758834316595,0.72864274,109430.0,109420.0,0.18286688]
["bitfinex","BTCUSD",1758834316811,0.72864274,109430.0,109420.0,0.18819688]
["bitfinex","BTCUSD",1758834317226,0.54587751,109430.0,109420.0,0.18819688]
["bitfinex","BTCUSD",1758834317422,0.54587751,109430.0,109420.0,0.21245688]
["bitfinex","BTCUSD",1758834317675,0.53946029,109430.0,109420.0,0.21245688]
["bitfinex","BTCUSD",1758834318114,0.72222552,109430.0,109420.0,0.21245688]
["bitfinex","BTCUSD",1758834319907,0.72222552,109430.0,109420.0,0.18819688]
["bitfinex","BTCUSD",1758834320054,0.72864423,109430.0,109420.0,0.29360494]
["bitfinex","BTCUSD",1758834322376,0.72864423,109430.0,109420.0,0.48171688]
["bitfinex","BTCUSD",1758834323637,0.70115958,109430.0,109420.0,0.50597688]
["bitfinex","BTCUSD",1758834324297,0.70093616,109430.0,109420.0,0.50597688]
["bitfinex","BTCUSD",1758834324507,0.51175222,109430.0,109420.0,0.50597688]
["bitfinex","BTCUSD",1758834325199,0.00077658,109430.0,109420.0,0.50597688]
["bitfinex","BTCUSD",1758834325421,0.51175222,109430.0,109420.0,0.50597688]
["bitfinex","BTCUSD",1758834326023,0.51097564,109430.0,109420.0,0.50597688]
["bitfinex","BTCUSD",1758834326222,0.55023424,109440.0,109420.0,0.50597688]
["bitfinex","BTCUSD",1758834326457,0.55665161,109440.0,109430.0,0.21025523]
["bitfinex","BTCUSD",1758834326649,1.06762725,109440.0,109430.0,0.21235523]
["bitfinex","BTCUSD",1758834327366,1.06120988,109440.0,109430.0,0.21235523]
["bitfinex","BTCUSD",1758834327567,1.06762697,109440.0,109430.0,0.21235523]
["bitfinex","BTCUSD",1758834327786,1.06762697,109440.0,109430.0,0.02959]
["bitfinex","BTCUSD",1758834328002,1.06762697,109440.0,109430.0,0.21235523]
["bitfinex","BTCUSD",1758834328147,1.06762701,109440.0,109430.0,0.21235523]
["bitfinex","BTCUSD",1758834328346,1.06862701,109440.0,109430.0,0.02959]
["bitfinex","BTCUSD",1758834328976,1.06862701,109440.0,109430.0,0.21235523]
["bitfinex","BTCUSD",1758834329301,1.06862701,109440.0,109430.0,0.02959]
["bitfinex","BTCUSD",1758834329692,1.06862701,109440.0,109430.0,0.21235523]
["bitfinex","BTCUSD",1758834330834,1.06862708,109440.0,109430.0,0.21235523]
["bitfinex","BTCUSD",1758834331452,1.06862708,109440.0,109430.0,0.02959]
["bitfinex","BTCUSD",1758834333290,1.06862708,109440.0,109430.0,0.21235523]
["bitfinex","BTCUSD",1758834333468,1.06862708,109440.0,109430.0,0.02959]
["bitfinex","BTCUSD",1758834334158,1.06862708,109440.0,109430.0,0.00533]
["bitfinex","BTCUSD",1758834337045,1.06862708,109440.0,109430.0,0.18809523]
["bitfinex","BTCUSD",1758834337253,1.06862708,109440.0,109430.0,0.21207523]
["bitfinex","BTCUSD",1758834337615,1.04114137,109440.0,109430.0,0.21207523]
["bitfinex","BTCUSD",1758834338283,1.04114137,109440.0,109430.0,0.02931]
["bitfinex","BTCUSD",1758834338489,1.04114137,109440.0,109430.0,0.00533]
["bitfinex","BTCUSD",1758834338710,0.18276523,109430.0,109420.0,0.21004688]
["bitfinex","BTCUSD",1758834338936,0.69374087,109430.0,109420.0,0.50547688]
["bitfinex","BTCUSD",1758834339168,0.69374087,109430.0,109420.0,8.494e-05]
["bitfinex","BTCUSD",1758834339169,0.98718087,109430.0,109420.0,8.494e-05]
["bitfinex","BTCUSD",1758834339340,1.0041674,109430.0,109420.0,8.494e-05]
["bitfinex","BTCUSD",1758834339820,1.0041674,109430.0,109420.0,0.21203688]
["bitfinex","BTCUSD",1758834339821,0.00641653,109430.0,109420.0,0.21203688]
["bitfinex","BTCUSD",1758834340030,0.69374087,109430.0,109420.0,0.21203688]
["bitfinex","BTCUSD",1758834340471,0.69374087,109430.0,109420.0,0.18805688]
["bitfinex","BTCUSD",1758834340919,0.69374087,109430.0,109420.0,0.00207494]
["bitfinex","BTCUSD",1758834341135,0.70431087,109430.0,109420.0,0.29544494]
["bitfinex","BTCUSD",1758834341353,0.70431087,109430.0,109420.0,0.29540494]
["bitfinex","BTCUSD",1758834341566,0.71072433,109430.0,109420.0,0.29540494]
["bitfinex","BTCUSD",1758834342439,0.70015433,109430.0,109420.0,0.29540494]
["bitfinex","BTCUSD",1758834342627,0.70015433,109430.0,109420.0,0.48337688]
["bitfinex","BTCUSD",1758834342826,0.69374087,109430.0,109420.0,0.30059494]
["bitfinex","BTCUSD",1758834343691,0.18276523,109430.0,109420.0,0.48337688]
["bitfinex","BTCUSD",1758834343898,0.69374087,109430.0,109420.0,0.50635688]
["bitfinex","BTCUSD",1758834344106,0.69474087,109430.0,109420.0,0.50635688]
["bitfinex","BTCUSD",1758834344677,0.95049025,109430.0,109420.0,0.50635688]
["bitfinex","BTCUSD",1758834345484,0.76772502,109430.0,109420.0,0.50635688]
["bitfinex","BTCUSD",1758834346514,0.95049025,109430.0,109420.0,0.50635688]
["bitfinex","BTCUSD",1758834346726,0.76772502,109430.0,109420.0,0.50635688]
["bitfinex","BTCUSD",1758834346905,0.95049025,109430.0,109420.0,0.50635688]
["bitfinex","BTCUSD",1758834347743,0.56712774,109430.0,109420.0,0.50635688]
["bitfinex","BTCUSD",1758834349520,0.95049025,109430.0,109420.0,0.50635688]
["bitfinex","BTCUSD",1758834349865,0.95049025,109430.0,109420.0,0.32357494]
["bitfinex","BTCUSD",1758834350074,0.001,109430.0,109420.0,0.48225688]
["bitfinex","BTCUSD",1758834350235,0.001,109430.0,109420.0,0.50623688]
["bitfinex","BTCUSD",1758834350434,0.001,109430.0,109420.0,0.59562235]
["bitfinex","BTCUSD",1758834350876,0.18978974,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758834351053,0.18978974,109440.0,109430.0,0.21193523]
["bitfinex","BTCUSD",1758834351447,0.02347798,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758834351448,0.35942504,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758834351651,0.7297746,109450.0,109440.0,0.50827853]
["bitfinex","BTCUSD",1758834351843,0.7297746,109450.0,109440.0,0.48429853]
["bitfinex","BTCUSD",1758834351844,0.00641209,109450.0,109440.0,0.48429853]
["bitfinex","BTCUSD",1758834352047,0.40687443,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1758834352294,0.75542444,109460.0,109450.0,0.18472184]
["bitfinex","BTCUSD",1758834352459,0.41542444,109460.0,109450.0,0.21190184]
["bitfinex","BTCUSD",1758834352869,0.3897746,109460.0,109450.0,0.21190184]
["bitfinex","BTCUSD",1758834353421,0.77313711,109460.0,109450.0,0.21190184]
["bitfinex","BTCUSD",1758834354381,0.77413711,109460.0,109450.0,0.21190184]
["bitfinex","BTCUSD",1758834354805,0.81073555,109460.0,109450.0,0.21190184]
["bitfinex","BTCUSD",1758834355351,0.81073555,109460.0,109450.0,0.18472184]
["bitfinex","BTCUSD",1758834355552,0.81073555,109460.0,109450.0,0.18792184]
["bitfinex","BTCUSD",1758834356127,0.81072996,109460.0,109450.0,0.18792184]
["bitfinex","BTCUSD",1758834356548,0.81072996,109460.0,109450.0,0.21190184]
["bitfinex","BTCUSD",1758834357306,0.80432346,109460.0,109450.0,0.21190184]
["bitfinex","BTCUSD",1758834358197,0.80432346,109460.0,109450.0,0.18792184]
["bitfinex","BTCUSD",1758834359720,0.03759844,109460.0,109450.0,0.18792184]
["bitfinex","BTCUSD",1758834359939,0.80432346,109460.0,109450.0,0.21130184]
["bitfinex","BTCUSD",1758834361077,0.03759844,109460.0,109450.0,0.21130184]
["bitfinex","BTCUSD",1758834361292,0.80432346,109460.0,109450.0,0.21130184]
["bitfinex","BTCUSD",1758834361733,0.03759844,109460.0,109450.0,0.21130184]
["bitfinex","BTCUSD",1758834362087,0.80432346,109460.0,109450.0,0.21130184]
["bitfinex","BTCUSD",1758834362296,0.03759844,109460.0,109450.0,0.21130184]
["bitfinex","BTCUSD",1758834362509,0.80432346,109460.0,109450.0,0.21130184]
["bitfinex","BTCUSD",1758834363150,0.42096095,109460.0,109450.0,0.21130184]
["bitfinex","BTCUSD",1758834365700,0.80432346,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1758834365899,0.80432346,109460.0,109450.0,0.18784184]
["bitfinex","BTCUSD",1758834366094,0.80432346,109460.0,109450.0,0.21182184]
["bitfinex","BTCUSD",1758834367055,0.42096095,109460.0,109450.0,0.21182184]
["bitfinex","BTCUSD",1758834367271,0.03759844,109460.0,109450.0,0.21182184]
["bitfinex","BTCUSD",1758834368044,0.42096095,109460.0,109450.0,0.21182184]
["bitfinex","BTCUSD",1758834368216,0.41996095,109460.0,109450.0,0.21182184]
["bitfinex","BTCUSD",1758834368821,0.03659844,109460.0,109450.0,0.21182184]
["bitfinex","BTCUSD",1758834369023,0.38376251,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1758834369228,0.38376251,109470.0,109460.0,0.48003514]
["bitfinex","BTCUSD",1758834369472,0.38376251,109470.0,109460.0,0.50700514]
["bitfinex","BTCUSD",1758834369674,0.42043415,109470.0,109460.0,0.50700514]
["bitfinex","BTCUSD",1758834370088,0.03707164,109470.0,109460.0,0.48302514]
["bitfinex","BTCUSD",1758834370264,0.03707164,109470.0,109460.0,0.50700514]
["bitfinex","BTCUSD",1758834370426,0.42043415,109470.0,109460.0,0.50700514]
["bitfinex","BTCUSD",1758834370643,0.03807164,109470.0,109460.0,0.50700514]
["bitfinex","BTCUSD",1758834370848,0.0014,109470.0,109460.0,0.50700514]
["bitfinex","BTCUSD",1758834371842,0.0004,109470.0,109460.0,0.50700514]
["bitfinex","BTCUSD",1758834372281,0.0004,109470.0,109460.0,0.69155061]
["bitfinex","BTCUSD",1758834372695,0.0004,109470.0,109460.0,1.07491312]
["bitfinex","BTCUSD",1758834372915,0.0004,109470.0,109460.0,0.69155061]
["bitfinex","BTCUSD",1758834373090,0.0004,109470.0,109460.0,1.07491312]
["bitfinex","BTCUSD",1758834373325,0.0004,109470.0,109460.0,1.07591312]
["bitfinex","BTCUSD",1758834373530,0.0004,109470.0,109460.0,1.45927563]
["bitfinex","BTCUSD",1758834373903,0.0004,109470.0,109460.0,1.45827563]
["bitfinex","BTCUSD",1758834374119,0.0004,109470.0,109460.0,1.48842753]
["bitfinex","BTCUSD",1758834374331,0.0004,109470.0,109460.0,1.53185847]
["bitfinex","BTCUSD",1758834374740,0.0004,109470.0,109460.0,1.91057847]
["bitfinex","BTCUSD",1758834375170,0.0004,109470.0,109460.0,1.91457847]
["bitfinex","BTCUSD",1758834375595,0.0004,109470.0,109460.0,1.98459928]
["bitfinex","BTCUSD",1758834376449,0.0004,109470.0,109460.0,1.21787426]
["bitfinex","BTCUSD",1758834376687,0.0004,109470.0,109460.0,1.98459928]
["bitfinex","BTCUSD",1758834377340,0.0004,109470.0,109460.0,1.98059928]
["bitfinex","BTCUSD",1758834377962,0.0014,109470.0,109460.0,1.98659928]
["bitfinex","BTCUSD",1758834383337,0.00639064,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1758834383566,0.00891833,109520.0,109510.0,0.52263172]
["bitfinex","BTCUSD",1758834383818,0.0004,109530.0,109520.0,0.52261504]
["bitfinex","BTCUSD",1758834384005,0.0004,109530.0,109520.0,1.50293553]
["bitfinex","BTCUSD",1758834384221,0.00891833,109540.0,109530.0,0.21275027]
["bitfinex","BTCUSD",1758834384430,0.00891833,109540.0,109530.0,1.34826825]
["bitfinex","BTCUSD",1758834384431,0.0093831,109540.0,109530.0,1.34826825]
["bitfinex","BTCUSD",1758834384644,0.00086477,109540.0,109530.0,1.35038825]
["bitfinex","BTCUSD",1758834385336,0.00086477,109540.0,109530.0,1.35438825]
["bitfinex","BTCUSD",1758834386167,0.00086477,109540.0,109530.0,1.42133321]
["bitfinex","BTCUSD",1758834387527,0.00086477,109540.0,109530.0,1.0379707]
["bitfinex","BTCUSD",1758834387763,0.00086477,109540.0,109530.0,0.7120188]
["bitfinex","BTCUSD",1758834388012,0.00086477,109540.0,109530.0,1.48630131]
["bitfinex","BTCUSD",1758834388484,0.00086477,109540.0,109530.0,1.02843635]
["bitfinex","BTCUSD",1758834388725,0.00086477,109540.0,109530.0,1.41915635]
["bitfinex","BTCUSD",1758834388945,0.00086477,109540.0,109530.0,0.27598384]
["bitfinex","BTCUSD",1758834389158,0.00086477,109540.0,109530.0,0.66674384]
["bitfinex","BTCUSD",1758834389556,0.00086477,109540.0,109530.0,1.05010635]
["bitfinex","BTCUSD",1758834389781,0.00086477,109540.0,109530.0,0.66674384]
["bitfinex","BTCUSD",1758834390014,0.00086477,109540.0,109530.0,0.66878384]
["bitfinex","BTCUSD",1758834390720,0.00086477,109540.0,109530.0,0.67173384]
["bitfinex","BTCUSD",1758834390888,0.00086477,109540.0,109530.0,1.05509635]
["bitfinex","BTCUSD",1758834393402,0.00086477,109540.0,109530.0,1.07847635]
["bitfinex","BTCUSD",1758834394076,0.00086477,109540.0,109530.0,0.69511384]
["bitfinex","BTCUSD",1758834394282,0.00086477,109540.0,109530.0,1.07847635]
["bitfinex","BTCUSD",1758834396535,0.12265815,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758834396692,0.158734,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758834397151,0.03607585,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758834397489,0.24964895,109570.0,109560.0,0.47782837]
["bitfinex","BTCUSD",1758834397691,0.24964895,109570.0,109540.0,0.28679078]
["bitfinex","BTCUSD",1758834397692,0.18254847,109560.0,109540.0,0.28679078]
["bitfinex","BTCUSD",1758834397909,0.56591098,109560.0,109550.0,0.47792503]
["bitfinex","BTCUSD",1758834398848,0.56591098,109560.0,109550.0,0.29536]
["bitfinex","BTCUSD",1758834399075,0.94927349,109560.0,109550.0,0.47792503]
["bitfinex","BTCUSD",1758834399288,0.94927349,109560.0,109540.0,0.19171078]
["bitfinex","BTCUSD",1758834399506,0.56592754,109550.0,109540.0,0.19171078]
["bitfinex","BTCUSD",1758834399682,0.56592754,109550.0,109540.0,0.48703078]
["bitfinex","BTCUSD",1758834402040,0.38436251,109550.0,109540.0,0.48703078]
["bitfinex","BTCUSD",1758834403062,0.001,109550.0,109540.0,0.48703078]
["bitfinex","BTCUSD",1758834403298,0.38436251,109550.0,109540.0,0.48703078]
["bitfinex","BTCUSD",1758834403823,0.38336251,109550.0,109540.0,0.48703078]
["bitfinex","BTCUSD",1758834404070,0.38336251,109550.0,109540.0,0.49302078]
["bitfinex","BTCUSD",1758834404290,0.38336251,109550.0,109540.0,0.51640078]
["bitfinex","BTCUSD",1758834405448,0.56591146,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758834405644,0.39186651,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758834405879,0.57441488,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758834406080,0.39186651,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758834406591,0.77622902,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758834406810,0.5193931,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758834407021,0.70194147,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758834408357,0.52577834,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758834408536,0.70832671,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758834408830,0.52577834,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758834409794,0.70832671,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758834410356,0.73577844,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758834411043,0.55323007,109560.0,109550.0,0.18460503]
["bitfinex","BTCUSD",1758834411201,0.52577834,109560.0,109550.0,0.18460503]
["bitfinex","BTCUSD",1758834411410,0.55323007,109560.0,109550.0,0.18460503]
["bitfinex","BTCUSD",1758834412484,0.04334097,109560.0,109550.0,0.18755503]
["bitfinex","BTCUSD",1758834412631,0.55323007,109560.0,109550.0,0.18755503]
["bitfinex","BTCUSD",1758834412841,0.73577844,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758834413231,0.73577844,109560.0,109550.0,0.18460503]
["bitfinex","BTCUSD",1758834413435,0.55323007,109560.0,109550.0,0.18755503]
["bitfinex","BTCUSD",1758834413826,0.73577844,109560.0,109550.0,0.18755503]
["bitfinex","BTCUSD",1758834414002,0.73577844,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758834416286,0.73577844,109560.0,109540.0,0.51336078]
["bitfinex","BTCUSD",1758834416494,0.5098891,109550.0,109540.0,0.51336078]
["bitfinex","BTCUSD",1758834416702,0.52477834,109550.0,109540.0,0.51540078]
["bitfinex","BTCUSD",1758834419301,0.52477834,109550.0,109540.0,0.51640078]
["bitfinex","BTCUSD",1758834419670,0.01488924,109550.0,109540.0,0.51640078]
["bitfinex","BTCUSD",1758834419875,0.52477834,109550.0,109540.0,0.51640078]
["bitfinex","BTCUSD",1758834423060,0.01488924,109550.0,109540.0,0.51640078]
["bitfinex","BTCUSD",1758834425077,0.01488924,109550.0,109540.0,1.11567535]
["bitfinex","BTCUSD",1758834425324,0.56943065,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758834425325,0.03208982,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758834425532,0.00013943,109570.0,109560.0,1.19993294]
["bitfinex","BTCUSD",1758834426077,0.00013943,109570.0,109560.0,1.57008484]
["bitfinex","BTCUSD",1758834426280,0.00013943,109570.0,109560.0,1.63940415]
["bitfinex","BTCUSD",1758834426684,0.00013943,109570.0,109560.0,1.64340415]
["bitfinex","BTCUSD",1758834426894,0.00013943,109570.0,109560.0,1.67486186]
["bitfinex","BTCUSD",1758834427323,0.00013943,109570.0,109560.0,1.64340415]
["bitfinex","BTCUSD",1758834427703,0.00013943,109570.0,109560.0,1.13367505]
["bitfinex","BTCUSD",1758834428190,0.00013943,109570.0,109560.0,1.03871505]
["bitfinex","BTCUSD",1758834428464,0.00013943,109570.0,109560.0,1.13379505]
["bitfinex","BTCUSD",1758834428916,0.00013943,109570.0,109560.0,0.71424315]
["bitfinex","BTCUSD",1758834429131,0.00013943,109570.0,109560.0,0.76364315]
["bitfinex","BTCUSD",1758834429361,0.00013943,109570.0,109560.0,0.30492384]
["bitfinex","BTCUSD",1758834429604,0.00013943,109570.0,109560.0,0.69428384]
["bitfinex","BTCUSD",1758834430263,0.00013943,109570.0,109560.0,0.69028384]
["bitfinex","BTCUSD",1758834430730,0.00013943,109570.0,109560.0,0.69036384]
["bitfinex","BTCUSD",1758834432157,0.00013943,109570.0,109560.0,0.69236384]
["bitfinex","BTCUSD",1758834432337,0.00013943,109570.0,109560.0,1.20225294]
["bitfinex","BTCUSD",1758834432538,0.00013943,109570.0,109560.0,0.69236384]
["bitfinex","BTCUSD",1758834436028,0.00013943,109570.0,109560.0,0.69240384]
["bitfinex","BTCUSD",1758834437698,0.00013943,109570.0,109560.0,1.57244484]
["bitfinex","BTCUSD",1758834439191,0.00013943,109570.0,109560.0,1.57044484]
["bitfinex","BTCUSD",1758834439414,0.00013943,109570.0,109560.0,1.57344484]
["bitfinex","BTCUSD",1758834439876,0.0004,109590.0,109560.0,2.08333394]
["bitfinex","BTCUSD",1758834440041,0.0004,109590.0,109580.0,1.06255605]
["bitfinex","BTCUSD",1758834440382,0.0002,109600.0,109590.0,1.0323875]
["bitfinex","BTCUSD",1758834440619,0.0002,109600.0,109590.0,1.1865694]
["bitfinex","BTCUSD",1758834441040,0.0002,109600.0,109590.0,1.27595487]
["bitfinex","BTCUSD",1758834442097,0.00046893,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758834442311,0.00060831,109630.0,109620.0,0.66435392]
["bitfinex","BTCUSD",1758834442521,0.00060831,109630.0,109620.0,0.69334392]
["bitfinex","BTCUSD",1758834443162,0.00060831,109630.0,109620.0,0.72349582]
["bitfinex","BTCUSD",1758834443374,0.0004,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758834443585,0.00086431,109650.0,109640.0,0.56956064]
["bitfinex","BTCUSD",1758834443813,0.00284431,109650.0,109640.0,0.56956064]
["bitfinex","BTCUSD",1758834444019,0.88190562,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758834444020,0.61891348,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758834444231,0.00013921,109670.0,109660.0,0.4781019]
["bitfinex","BTCUSD",1758834444903,0.65663823,109670.0,109660.0,0.4781019]
["bitfinex","BTCUSD",1758834445115,0.8390035,109670.0,109660.0,0.29772]
["bitfinex","BTCUSD",1758834445327,0.8390035,109670.0,109660.0,0.4801019]
["bitfinex","BTCUSD",1758834445531,0.8390035,109670.0,109660.0,0.29772]
["bitfinex","BTCUSD",1758834447154,0.22009002,109670.0,109660.0,0.4801019]
["bitfinex","BTCUSD",1758834447358,0.84536535,109670.0,109660.0,0.4801019]
["bitfinex","BTCUSD",1758834447577,0.84536535,109670.0,109660.0,0.29772]
["bitfinex","BTCUSD",1758834447778,0.84536535,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758834448161,0.0450866,109670.0,109660.0,0.4813819]
["bitfinex","BTCUSD",1758834448592,0.03872475,109670.0,109660.0,0.4813819]
["bitfinex","BTCUSD",1758834449016,0.00113921,109670.0,109660.0,0.60023737]
["bitfinex","BTCUSD",1758834449230,0.03661874,109670.0,109660.0,0.60023737]
["bitfinex","BTCUSD",1758834449650,0.00013921,109670.0,109660.0,0.60023737]
["bitfinex","BTCUSD",1758834450290,0.03762499,109670.0,109660.0,0.60023737]
["bitfinex","BTCUSD",1758834451616,0.21999026,109670.0,109660.0,0.57068737]
["bitfinex","BTCUSD",1758834451824,0.03762499,109670.0,109660.0,0.57068737]
["bitfinex","BTCUSD",1758834452032,0.21999026,109670.0,109660.0,0.57068737]
["bitfinex","BTCUSD",1758834452690,0.03762499,109670.0,109660.0,0.57068737]
["bitfinex","BTCUSD",1758834453853,0.03762499,109670.0,109660.0,0.57278737]
["bitfinex","BTCUSD",1758834454506,0.03762499,109670.0,109660.0,0.57068737]
["bitfinex","BTCUSD",1758834455232,0.03762499,109670.0,109660.0,0.57600737]
["bitfinex","BTCUSD",1758834455442,0.03762499,109670.0,109660.0,0.57278737]
["bitfinex","BTCUSD",1758834455639,0.03762499,109670.0,109660.0,0.57068737]
["bitfinex","BTCUSD",1758834456331,0.18234897,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758834456537,0.80126245,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758834456961,0.61891348,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758834457178,0.80126213,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758834457405,0.03889219,109680.0,109670.0,0.21183527]
["bitfinex","BTCUSD",1758834458115,0.03889219,109680.0,109670.0,0.18768527]
["bitfinex","BTCUSD",1758834458332,0.03889219,109680.0,109670.0,0.21183527]
["bitfinex","BTCUSD",1758834458981,0.22124084,109680.0,109670.0,0.21183527]
["bitfinex","BTCUSD",1758834459670,0.22124084,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758834459900,0.03889219,109680.0,109670.0,0.21183527]
["bitfinex","BTCUSD",1758834467345,0.04527012,109680.0,109670.0,0.21183527]
["bitfinex","BTCUSD",1758834468611,0.42681221,109680.0,109670.0,0.21183527]
["bitfinex","BTCUSD",1758834470267,0.04527012,109680.0,109670.0,0.21183527]
["bitfinex","BTCUSD",1758834470492,0.42681221,109680.0,109670.0,0.21183527]
["bitfinex","BTCUSD",1758834470700,0.04527012,109680.0,109670.0,0.30679527]
["bitfinex","BTCUSD",1758834470902,0.42681221,109680.0,109670.0,0.30679527]
["bitfinex","BTCUSD",1758834471410,0.43534359,109680.0,109670.0,0.30679527]
["bitfinex","BTCUSD",1758834472298,0.43534359,109680.0,109670.0,0.18768527]
["bitfinex","BTCUSD",1758834472526,0.99923433,109680.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758834472755,0.43534359,109680.0,109670.0,0.48032527]
["bitfinex","BTCUSD",1758834473007,0.61769224,109680.0,109670.0,0.48032527]
["bitfinex","BTCUSD",1758834473447,0.61569224,109680.0,109670.0,0.48032527]
["bitfinex","BTCUSD",1758834473667,0.61769224,109680.0,109670.0,0.48032527]
["bitfinex","BTCUSD",1758834474024,0.99723433,109680.0,109670.0,0.48032527]
["bitfinex","BTCUSD",1758834474874,0.23415015,109680.0,109670.0,0.48032527]
["bitfinex","BTCUSD",1758834475034,0.99723433,109680.0,109670.0,0.48032527]
["bitfinex","BTCUSD",1758834475563,0.99923433,109680.0,109670.0,0.48032527]
["bitfinex","BTCUSD",1758834476776,0.99926412,109680.0,109670.0,0.48032527]
["bitfinex","BTCUSD",1758834477320,0.99926412,109680.0,109670.0,0.29796]
["bitfinex","BTCUSD",1758834477742,0.7714919,109680.0,109670.0,0.29796]
["bitfinex","BTCUSD",1758834477902,0.95384055,109680.0,109670.0,0.29796]
["bitfinex","BTCUSD",1758834478108,0.95384055,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758834478324,0.95384055,109680.0,109670.0,0.48016527]
["bitfinex","BTCUSD",1758834478652,0.04470697,109680.0,109670.0,0.48016527]
["bitfinex","BTCUSD",1758834478860,0.9901398,109680.0,109670.0,0.48215527]
["bitfinex","BTCUSD",1758834479304,0.9901398,109680.0,109670.0,0.48016527]
["bitfinex","BTCUSD",1758834479956,0.22705562,109680.0,109670.0,0.48016527]
["bitfinex","BTCUSD",1758834480128,0.22705562,109680.0,109670.0,0.48215527]
["bitfinex","BTCUSD",1758834480389,0.80779115,109680.0,109670.0,0.48539527]
["bitfinex","BTCUSD",1758834480825,0.79809147,109680.0,109670.0,0.48543527]
["bitfinex","BTCUSD",1758834481000,0.61574282,109680.0,109670.0,0.48543527]
["bitfinex","BTCUSD",1758834481203,0.4801722,109690.0,109670.0,0.48543527]
["bitfinex","BTCUSD",1758834481411,0.76308418,109680.0,109670.0,0.50816527]
["bitfinex","BTCUSD",1758834481635,0.34,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758834481881,0.38154209,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758834482107,1.10308418,109700.0,109690.0,0.48009202]
["bitfinex","BTCUSD",1758834482324,1.10308418,109700.0,109690.0,0.48208202]
["bitfinex","BTCUSD",1758834482524,1.10308418,109700.0,109690.0,0.47908202]
["bitfinex","BTCUSD",1758834482987,1.28539958,109700.0,109690.0,0.47908202]
["bitfinex","BTCUSD",1758834483247,1.28739958,109700.0,109690.0,0.47908202]
["bitfinex","BTCUSD",1758834483860,1.10508418,109700.0,109690.0,0.47908202]
["bitfinex","BTCUSD",1758834484508,1.32532153,109700.0,109690.0,0.47908202]
["bitfinex","BTCUSD",1758834484675,0.56223735,109700.0,109690.0,0.47908202]
["bitfinex","BTCUSD",1758834484914,1.32532153,109700.0,109690.0,0.47908202]
["bitfinex","BTCUSD",1758834485118,1.14300613,109700.0,109690.0,0.47908202]
["bitfinex","BTCUSD",1758834485324,0.42146404,109700.0,109690.0,0.50541202]
["bitfinex","BTCUSD",1758834486149,0.42146404,109700.0,109690.0,0.50545202]
["bitfinex","BTCUSD",1758834487129,0.03992195,109700.0,109690.0,0.68979749]
["bitfinex","BTCUSD",1758834487573,0.42146404,109700.0,109690.0,0.68979749]
["bitfinex","BTCUSD",1758834488710,0.41946404,109700.0,109690.0,0.68979749]
["bitfinex","BTCUSD",1758834488920,0.41946404,109700.0,109690.0,0.69079749]
["bitfinex","BTCUSD",1758834489132,0.03792195,109700.0,109690.0,0.69079749]
["bitfinex","BTCUSD",1758834489335,0.41946404,109700.0,109690.0,0.69079749]
["bitfinex","BTCUSD",1758834489630,0.38154209,109700.0,109690.0,0.69079749]
["bitfinex","BTCUSD",1758834489835,0.3900803,109700.0,109690.0,0.69079749]
["bitfinex","BTCUSD",1758834490066,0.34,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1758834490297,8e-05,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1758834490523,0.00021924,109730.0,109720.0,0.21065217]
["bitfinex","BTCUSD",1758834490766,0.41869567,109730.0,109720.0,0.22740801]
["bitfinex","BTCUSD",1758834490979,0.00021924,109730.0,109720.0,0.22740801]
["bitfinex","BTCUSD",1758834491849,0.38176133,109730.0,109720.0,0.22740801]
["bitfinex","BTCUSD",1758834492075,0.00021924,109730.0,109720.0,0.6089501]
["bitfinex","BTCUSD",1758834492297,0.00021924,109730.0,109720.0,0.22740801]
["bitfinex","BTCUSD",1758834492512,0.00021924,109730.0,109720.0,0.68157973]
["bitfinex","BTCUSD",1758834492953,0.00661107,109730.0,109720.0,0.68257973]
["bitfinex","BTCUSD",1758834493439,0.00021924,109730.0,109720.0,0.68257973]
["bitfinex","BTCUSD",1758834493663,0.00021924,109730.0,109720.0,1.09427372]
["bitfinex","BTCUSD",1758834493892,0.00021924,109730.0,109720.0,1.11102956]
["bitfinex","BTCUSD",1758834494107,0.00021924,109730.0,109720.0,0.67118954]
["bitfinex","BTCUSD",1758834494328,0.00021924,109730.0,109720.0,1.43427372]
["bitfinex","BTCUSD",1758834495069,0.00021924,109730.0,109720.0,1.81411372]
["bitfinex","BTCUSD",1758834495307,0.00021924,109730.0,109720.0,1.81311372]
["bitfinex","BTCUSD",1758834495512,0.00021924,109730.0,109720.0,1.81611372]
["bitfinex","BTCUSD",1758834495753,0.00021924,109730.0,109720.0,0.67318954]
["bitfinex","BTCUSD",1758834495974,0.00021924,109730.0,109720.0,2.21207372]
["bitfinex","BTCUSD",1758834497049,0.00021924,109730.0,109720.0,1.44898954]
["bitfinex","BTCUSD",1758834497315,0.00021924,109730.0,109720.0,2.21207372]
["bitfinex","BTCUSD",1758834497529,0.00021924,109730.0,109720.0,0.97410954]
["bitfinex","BTCUSD",1758834497751,0.00021924,109730.0,109720.0,1.06906954]
["bitfinex","BTCUSD",1758834498169,0.00021924,109730.0,109720.0,1.45061163]
["bitfinex","BTCUSD",1758834499681,0.00021924,109730.0,109720.0,1.43627372]
["bitfinex","BTCUSD",1758834499877,0.00021924,109730.0,109720.0,1.83195372]
["bitfinex","BTCUSD",1758834500750,0.00021924,109730.0,109720.0,0.67318954]
["bitfinex","BTCUSD",1758834501020,0.00021924,109730.0,109720.0,1.45037163]
["bitfinex","BTCUSD",1758834501232,0.00021924,109730.0,109720.0,1.45021163]
["bitfinex","BTCUSD",1758834501998,0.00021924,109730.0,109720.0,1.45005163]
["bitfinex","BTCUSD",1758834504750,0.00021924,109730.0,109720.0,1.06850954]
["bitfinex","BTCUSD",1758834505053,0.00021924,109730.0,109720.0,1.45005163]
["bitfinex","BTCUSD",1758834505548,0.00021924,109730.0,109720.0,1.44997163]
["bitfinex","BTCUSD",1758834506738,0.00021924,109730.0,109720.0,1.83151372]
["bitfinex","BTCUSD",1758834506937,0.00021924,109730.0,109720.0,1.06842954]
["bitfinex","BTCUSD",1758834507147,0.00021924,109730.0,109720.0,1.44997163]
["bitfinex","BTCUSD",1758834508128,0.00021924,109730.0,109720.0,1.83151372]
["bitfinex","BTCUSD",1758834508721,0.00021924,109730.0,109720.0,0.64303764]
["bitfinex","BTCUSD",1758834508930,0.00021924,109730.0,109720.0,1.41925973]
["bitfinex","BTCUSD",1758834509133,0.00021924,109730.0,109720.0,1.80080182]
["bitfinex","BTCUSD",1758834509342,0.00021924,109730.0,109720.0,1.41913973]
["bitfinex","BTCUSD",1758834509680,0.00021924,109730.0,109720.0,1.02457973]
["bitfinex","BTCUSD",1758834509900,0.00021924,109730.0,109720.0,0.57980217]
["bitfinex","BTCUSD",1758834509901,0.56727689,109730.0,109720.0,0.57980217]
["bitfinex","BTCUSD",1758834510110,0.39137817,109730.0,109720.0,0.57980217]
["bitfinex","BTCUSD",1758834510769,0.41878398,109730.0,109720.0,0.57980217]
["bitfinex","BTCUSD",1758834511156,0.41878398,109730.0,109720.0,0.48488217]
["bitfinex","BTCUSD",1758834511357,0.41878398,109730.0,109720.0,0.57680217]
["bitfinex","BTCUSD",1758834511569,0.03597189,109730.0,109720.0,0.57880217]
["bitfinex","BTCUSD",1758834511767,0.41751398,109730.0,109720.0,0.57880217]
["bitfinex","BTCUSD",1758834512564,0.60104954,109730.0,109720.0,0.57880217]
["bitfinex","BTCUSD",1758834512764,0.41878398,109730.0,109720.0,0.57880217]
["bitfinex","BTCUSD",1758834512982,0.03597189,109730.0,109720.0,0.57880217]
["bitfinex","BTCUSD",1758834513169,0.41751398,109730.0,109720.0,0.57880217]
["bitfinex","BTCUSD",1758834513764,0.41114714,109730.0,109720.0,0.57880217]
["bitfinex","BTCUSD",1758834513899,0.03598184,109730.0,109720.0,0.57880217]
["bitfinex","BTCUSD",1758834514153,0.41752393,109730.0,109720.0,0.57880217]
["bitfinex","BTCUSD",1758834515101,0.03598184,109730.0,109720.0,0.57880217]
["bitfinex","BTCUSD",1758834515295,0.41752393,109730.0,109720.0,0.57880217]
["bitfinex","BTCUSD",1758834515947,0.03598184,109730.0,109720.0,0.57880217]
["bitfinex","BTCUSD",1758834516150,0.59978949,109730.0,109720.0,0.57884217]
["bitfinex","BTCUSD",1758834516325,0.41752393,109730.0,109720.0,0.57884217]
["bitfinex","BTCUSD",1758834517878,0.41752393,109730.0,109720.0,0.18432217]
["bitfinex","BTCUSD",1758834518047,0.41752393,109730.0,109720.0,0.57808217]
["bitfinex","BTCUSD",1758834518676,0.59978949,109730.0,109720.0,0.18432217]
["bitfinex","BTCUSD",1758834518831,0.59978949,109730.0,109720.0,0.57800217]
["bitfinex","BTCUSD",1758834518832,0.03598184,109730.0,109720.0,0.57800217]
["bitfinex","BTCUSD",1758834519065,0.41752393,109730.0,109720.0,0.57800217]
["bitfinex","BTCUSD",1758834520022,0.41752393,109730.0,109720.0,0.58016217]
["bitfinex","BTCUSD",1758834520780,0.41879393,109730.0,109720.0,0.18432217]
["bitfinex","BTCUSD",1758834520983,0.03725184,109730.0,109720.0,0.48284217]
["bitfinex","BTCUSD",1758834521186,0.41879393,109730.0,109720.0,0.48280217]
["bitfinex","BTCUSD",1758834521391,0.41752393,109730.0,109720.0,0.48080217]
["bitfinex","BTCUSD",1758834522016,0.03400184,109730.0,109720.0,0.48603217]
["bitfinex","BTCUSD",1758834522211,0.03400184,109730.0,109720.0,0.50931217]
["bitfinex","BTCUSD",1758834522422,0.41554393,109730.0,109720.0,0.50931217]
["bitfinex","BTCUSD",1758834522623,0.00659603,109730.0,109720.0,1.36178182]
["bitfinex","BTCUSD",1758834522850,0.00659603,109730.0,109720.0,1.39193372]
["bitfinex","BTCUSD",1758834523292,0.00659603,109730.0,109720.0,1.73193372]
["bitfinex","BTCUSD",1758834524787,0.00021924,109730.0,109720.0,1.73393372]
["bitfinex","BTCUSD",1758834525227,1e-08,109730.0,109720.0,2.11547581]
["bitfinex","BTCUSD",1758834525652,1e-08,109730.0,109720.0,1.73393372]
["bitfinex","BTCUSD",1758834526069,1e-08,109730.0,109720.0,2.11347581]
["bitfinex","BTCUSD",1758834526282,1e-08,109730.0,109720.0,2.11847581]
["bitfinex","BTCUSD",1758834526552,1e-08,109730.0,109720.0,1.73693372]
["bitfinex","BTCUSD",1758834528781,1e-08,109730.0,109720.0,2.21117372]
["bitfinex","BTCUSD",1758834530696,1e-08,109730.0,109720.0,1.95603257]
["bitfinex","BTCUSD",1758834532340,1e-08,109730.0,109720.0,2.4639756]
["bitfinex","BTCUSD",1758834532509,1e-08,109730.0,109720.0,1.95603257]
["bitfinex","BTCUSD",1758834532702,1e-08,109730.0,109720.0,2.4639756]
["bitfinex","BTCUSD",1758834534483,1e-08,109730.0,109720.0,1.95603257]
["bitfinex","BTCUSD",1758834535523,1e-08,109730.0,109720.0,2.4639756]
["bitfinex","BTCUSD",1758834536520,1e-08,109730.0,109720.0,1.44808954]
["bitfinex","BTCUSD",1758834536734,1e-08,109730.0,109720.0,1.95603257]
["bitfinex","BTCUSD",1758834537589,1e-08,109730.0,109720.0,2.4639756]
["bitfinex","BTCUSD",1758834537815,1e-08,109730.0,109720.0,1.95603257]
["bitfinex","BTCUSD",1758834538050,1e-08,109730.0,109720.0,1.44808954]
["bitfinex","BTCUSD",1758834538257,1e-08,109730.0,109720.0,1.95603257]
["bitfinex","BTCUSD",1758834538691,1e-08,109730.0,109720.0,2.4639756]
["bitfinex","BTCUSD",1758834539117,1e-08,109730.0,109720.0,1.95603257]
["bitfinex","BTCUSD",1758834539347,1e-08,109730.0,109720.0,2.4639756]
["bitfinex","BTCUSD",1758834540210,1e-08,109730.0,109720.0,2.5139756]
["bitfinex","BTCUSD",1758834540444,1e-08,109730.0,109720.0,2.5128956]
["bitfinex","BTCUSD",1758834540692,1e-08,109740.0,109730.0,0.52210569]
["bitfinex","BTCUSD",1758834540908,1e-08,109740.0,109730.0,1.44234419]
["bitfinex","BTCUSD",1758834541115,1e-08,109740.0,109730.0,1.44448419]
["bitfinex","BTCUSD",1758834541997,1e-08,109740.0,109730.0,0.93954116]
["bitfinex","BTCUSD",1758834542198,1e-08,109740.0,109730.0,1.44748419]
["bitfinex","BTCUSD",1758834542791,1e-08,109740.0,109730.0,1.44448419]
["bitfinex","BTCUSD",1758834543208,1e-08,109740.0,109730.0,1.48532245]
["bitfinex","BTCUSD",1758834544169,1e-08,109740.0,109730.0,1.55402782]
["bitfinex","BTCUSD",1758834544585,1e-08,109740.0,109730.0,1.93346782]
["bitfinex","BTCUSD",1758834544789,1e-08,109740.0,109730.0,2.02832782]
["bitfinex","BTCUSD",1758834545173,1e-08,109740.0,109730.0,1.52038479]
["bitfinex","BTCUSD",1758834545372,1e-08,109740.0,109730.0,2.02832782]
["bitfinex","BTCUSD",1758834547617,1e-08,109740.0,109730.0,2.10847972]
["bitfinex","BTCUSD",1758834549716,0.75964235,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758834549922,0.5837955,109820.0,109810.0,0.47925277]
["bitfinex","BTCUSD",1758834550125,0.64814374,109820.0,109810.0,0.47925277]
["bitfinex","BTCUSD",1758834550332,0.73387482,109820.0,109810.0,0.47925277]
["bitfinex","BTCUSD",1758834550530,0.55175863,109820.0,109810.0,0.47925277]
["bitfinex","BTCUSD",1758834550780,0.037425,109820.0,109810.0,0.47925277]
["bitfinex","BTCUSD",1758834551793,0.7174303,109830.0,109810.0,0.47925277]
["bitfinex","BTCUSD",1758834552048,0.75385997,109830.0,109810.0,0.47925277]
["bitfinex","BTCUSD",1758834552454,0.18211619,109820.0,109800.0,0.19125682]
["bitfinex","BTCUSD",1758834552664,0.18213277,109810.0,109800.0,0.08938547]
["bitfinex","BTCUSD",1758834552787,0.6900758,109810.0,109800.0,0.48182547]
["bitfinex","BTCUSD",1758834553424,0.18213277,109810.0,109800.0,0.66397483]
["bitfinex","BTCUSD",1758834553853,0.69205922,109820.0,109800.0,0.66397483]
["bitfinex","BTCUSD",1758834554027,0.69157661,109820.0,109800.0,0.66397483]
["bitfinex","BTCUSD",1758834554232,0.002,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758834554683,0.06381719,109830.0,109810.0,0.27151824]
["bitfinex","BTCUSD",1758834554902,0.21852927,109830.0,109820.0,0.47967643]
["bitfinex","BTCUSD",1758834555101,0.24591161,109830.0,109820.0,0.47767643]
["bitfinex","BTCUSD",1758834555317,0.24591161,109830.0,109820.0,0.47999619]
["bitfinex","BTCUSD",1758834555823,0.24991161,109830.0,109820.0,0.47999619]
["bitfinex","BTCUSD",1758834556143,0.25628887,109830.0,109820.0,0.47999619]
["bitfinex","BTCUSD",1758834557152,0.24591161,109830.0,109820.0,0.47999619]
["bitfinex","BTCUSD",1758834557567,0.24891161,109830.0,109820.0,0.47999619]
["bitfinex","BTCUSD",1758834559172,0.24891161,109830.0,109820.0,0.29788]
["bitfinex","BTCUSD",1758834559376,0.25528105,109830.0,109810.0,0.27151824]
["bitfinex","BTCUSD",1758834559582,0.25528105,109830.0,109820.0,0.39244]
["bitfinex","BTCUSD",1758834559789,0.25528105,109830.0,109820.0,0.29756]
["bitfinex","BTCUSD",1758834559962,0.25528105,109830.0,109820.0,0.47967619]
["bitfinex","BTCUSD",1758834561113,0.25228105,109830.0,109820.0,0.47967619]
["bitfinex","BTCUSD",1758834561251,0.07318145,109830.0,109820.0,0.48174619]
["bitfinex","BTCUSD",1758834561446,0.07318145,109830.0,109820.0,0.47967619]
["bitfinex","BTCUSD",1758834561662,0.25228105,109830.0,109820.0,0.47967619]
["bitfinex","BTCUSD",1758834562056,0.25228105,109830.0,109820.0,0.57451619]
["bitfinex","BTCUSD",1758834562057,0.25528105,109830.0,109820.0,0.57451619]
["bitfinex","BTCUSD",1758834562992,0.25528105,109830.0,109820.0,0.39244]
["bitfinex","BTCUSD",1758834563273,0.25528121,109830.0,109820.0,0.57455619]
["bitfinex","BTCUSD",1758834564186,0.0093696,109830.0,109820.0,0.57455619]
["bitfinex","BTCUSD",1758834564332,0.1914692,109830.0,109820.0,0.57455619]
["bitfinex","BTCUSD",1758834565309,0.0093696,109830.0,109820.0,0.57455619]
["bitfinex","BTCUSD",1758834565437,0.1914692,109830.0,109820.0,0.39244]
["bitfinex","BTCUSD",1758834565635,0.1914692,109830.0,109810.0,0.29836824]
["bitfinex","BTCUSD",1758834565933,0.1914692,109830.0,109820.0,0.57447619]
["bitfinex","BTCUSD",1758834566332,0.19996193,109830.0,109820.0,0.39236]
["bitfinex","BTCUSD",1758834566545,0.7875448,109840.0,109820.0,0.39236]
["bitfinex","BTCUSD",1758834566761,0.1820996,109830.0,109820.0,0.39236]
["bitfinex","BTCUSD",1758834567121,0.80756123,109830.0,109820.0,0.2978]
["bitfinex","BTCUSD",1758834567345,0.81056123,109830.0,109820.0,0.2978]
["bitfinex","BTCUSD",1758834567744,0.81056123,109830.0,109820.0,0.29776]
["bitfinex","BTCUSD",1758834568038,0.18211619,109820.0,109810.0,0.27151067]
["bitfinex","BTCUSD",1758834568246,0.18211619,109820.0,109810.0,0.66428987]
["bitfinex","BTCUSD",1758834568686,0.18211619,109820.0,109810.0,0.1822644]
["bitfinex","BTCUSD",1758834568894,0.79908501,109820.0,109810.0,0.57491197]
["bitfinex","BTCUSD",1758834569178,0.80206842,109830.0,109810.0,0.57491197]
["bitfinex","BTCUSD",1758834569404,0.81056691,109830.0,109810.0,0.57491197]
["bitfinex","BTCUSD",1758834569621,0.81056691,109830.0,109810.0,0.18227197]
["bitfinex","BTCUSD",1758834569829,0.81056691,109830.0,109820.0,0.29796]
["bitfinex","BTCUSD",1758834570032,0.80756691,109830.0,109820.0,0.29796]
["bitfinex","BTCUSD",1758834570407,0.80756691,109830.0,109820.0,0.48007619]
["bitfinex","BTCUSD",1758834570675,0.19059809,109830.0,109820.0,0.48007619]
["bitfinex","BTCUSD",1758834570856,0.80756691,109830.0,109820.0,0.48208619]
["bitfinex","BTCUSD",1758834571484,0.80756691,109830.0,109820.0,0.48007619]
["bitfinex","BTCUSD",1758834571604,0.80756691,109830.0,109820.0,0.29796]
["bitfinex","BTCUSD",1758834572045,0.18211619,109820.0,109810.0,0.0001392]
["bitfinex","BTCUSD",1758834572248,0.79906842,109830.0,109810.0,0.18227197]
["bitfinex","BTCUSD",1758834572460,0.19060334,109830.0,109820.0,0.29776]
["bitfinex","BTCUSD",1758834572861,0.19060334,109830.0,109820.0,0.47987619]
["bitfinex","BTCUSD",1758834573249,0.80757216,109830.0,109820.0,0.47987619]
["bitfinex","BTCUSD",1758834573883,0.80757216,109830.0,109820.0,0.48007619]
["bitfinex","BTCUSD",1758834574374,0.80757216,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758834574575,0.80757216,109830.0,109820.0,0.47999619]
["bitfinex","BTCUSD",1758834574804,0.69804012,109830.0,109820.0,0.47999619]
["bitfinex","BTCUSD",1758834576131,0.69804012,109830.0,109820.0,0.29788]
["bitfinex","BTCUSD",1758834576356,0.19060334,109830.0,109820.0,0.29788]
["bitfinex","BTCUSD",1758834576573,0.19061758,109830.0,109820.0,0.47999619]
["bitfinex","BTCUSD",1758834576793,0.69805436,109830.0,109820.0,0.29788]
["bitfinex","BTCUSD",1758834577033,0.69805436,109830.0,109820.0,0.47999619]
["bitfinex","BTCUSD",1758834577296,0.69805436,109830.0,109820.0,0.29788]
["bitfinex","BTCUSD",1758834578186,0.18211619,109820.0,109810.0,0.18227197]
["bitfinex","BTCUSD",1758834578404,0.69807095,109820.0,109810.0,0.57503197]
["bitfinex","BTCUSD",1758834578625,0.52235228,109820.0,109810.0,0.57704197]
["bitfinex","BTCUSD",1758834578869,0.52235228,109820.0,109810.0,0.60429197]
["bitfinex","BTCUSD",1758834579115,0.33923159,109820.0,109810.0,0.21153197]
["bitfinex","BTCUSD",1758834579360,0.00639752,109820.0,109810.0,0.60441197]
["bitfinex","BTCUSD",1758834579556,0.5138343,109820.0,109810.0,0.60441197]
["bitfinex","BTCUSD",1758834580609,0.00639752,109820.0,109810.0,0.60441197]
["bitfinex","BTCUSD",1758834582153,0.00639752,109820.0,109810.0,0.60429197]
["bitfinex","BTCUSD",1758834582373,0.00639752,109820.0,109810.0,0.60425197]
["bitfinex","BTCUSD",1758834584318,0.00639752,109820.0,109810.0,0.69363744]
["bitfinex","BTCUSD",1758834586908,0.00639752,109820.0,109810.0,1.20107422]
["bitfinex","BTCUSD",1758834587112,0.00639752,109820.0,109810.0,0.69363744]
["bitfinex","BTCUSD",1758834588404,0.00639752,109820.0,109810.0,1.57122612]
["bitfinex","BTCUSD",1758834588680,0.04402667,109840.0,109830.0,0.6893765]
["bitfinex","BTCUSD",1758834588905,0.00640693,109840.0,109830.0,0.56892519]
["bitfinex","BTCUSD",1758834589129,0.00640693,109840.0,109830.0,0.59818519]
["bitfinex","BTCUSD",1758834589353,0.01463276,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758834589565,0.01463276,109850.0,109840.0,0.39355849]
["bitfinex","BTCUSD",1758834589759,0.05195335,109850.0,109840.0,0.39556849]
["bitfinex","BTCUSD",1758834590866,0.06048531,109850.0,109840.0,0.39556849]
["bitfinex","BTCUSD",1758834592331,0.05195335,109850.0,109840.0,0.39556849]
["bitfinex","BTCUSD",1758834592762,0.61438468,109850.0,109840.0,0.08938547]
["bitfinex","BTCUSD",1758834592978,0.62291078,109850.0,109840.0,0.47936302]
["bitfinex","BTCUSD",1758834594513,0.62291078,109850.0,109840.0,0.48452302]
["bitfinex","BTCUSD",1758834594731,0.62291078,109850.0,109840.0,0.50862302]
["bitfinex","BTCUSD",1758834595167,0.61438468,109850.0,109840.0,0.50862302]
["bitfinex","BTCUSD",1758834596740,0.05195335,109850.0,109840.0,0.50862302]
["bitfinex","BTCUSD",1758834596922,0.43231823,109850.0,109840.0,0.50862302]
["bitfinex","BTCUSD",1758834597082,0.61438468,109850.0,109840.0,0.50862302]
["bitfinex","BTCUSD",1758834597286,0.43231823,109850.0,109840.0,0.50862302]
["bitfinex","BTCUSD",1758834597884,0.61438468,109850.0,109840.0,0.50862302]
["bitfinex","BTCUSD",1758834600295,0.05195335,109850.0,109840.0,0.48452302]
["bitfinex","BTCUSD",1758834600493,0.43231823,109850.0,109840.0,0.50860302]
["bitfinex","BTCUSD",1758834600710,0.43231823,109850.0,109840.0,0.59798849]
["bitfinex","BTCUSD",1758834601004,0.05195335,109850.0,109840.0,0.59798849]
["bitfinex","BTCUSD",1758834601631,0.43231823,109850.0,109840.0,0.59798849]
["bitfinex","BTCUSD",1758834601838,0.05195335,109850.0,109840.0,0.59798849]
["bitfinex","BTCUSD",1758834602044,0.43231823,109850.0,109840.0,0.59798849]
["bitfinex","BTCUSD",1758834602251,0.05195335,109850.0,109840.0,0.59798849]
["bitfinex","BTCUSD",1758834602475,0.43231823,109850.0,109840.0,0.59798849]
["bitfinex","BTCUSD",1758834602697,0.05195335,109850.0,109840.0,0.66876849]
["bitfinex","BTCUSD",1758834602946,0.43231823,109850.0,109840.0,0.69284849]
["bitfinex","BTCUSD",1758834604044,0.2392406,109850.0,109840.0,0.69284849]
["bitfinex","BTCUSD",1758834604486,0.56241529,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758834605624,0.55718529,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758834605843,0.93755017,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758834607201,0.94277964,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758834607409,0.18204988,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758834607634,0.94277964,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758834608073,0.93777964,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758834608724,0.93777964,109860.0,109840.0,0.69070849]
["bitfinex","BTCUSD",1758834608936,0.59425379,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758834609133,0.34,109870.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758834609342,0.52219815,109870.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758834609759,0.18204988,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758834609970,0.53129981,109870.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758834610293,0.38036488,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758834610537,0.18208953,109850.0,109830.0,0.29672]
["bitfinex","BTCUSD",1758834610747,0.94281278,109840.0,109830.0,0.29672]
["bitfinex","BTCUSD",1758834611145,0.94281278,109840.0,109830.0,0.29756]
["bitfinex","BTCUSD",1758834611359,0.18208302,109840.0,109830.0,0.4796596]
["bitfinex","BTCUSD",1758834611620,0.94281278,109840.0,109830.0,0.29756]
["bitfinex","BTCUSD",1758834613315,0.18208302,109840.0,109830.0,0.29956]
["bitfinex","BTCUSD",1758834613511,0.94281278,109840.0,109830.0,0.29956]
["bitfinex","BTCUSD",1758834613738,0.5624479,109840.0,109830.0,0.29956]
["bitfinex","BTCUSD",1758834613981,0.5624479,109840.0,109830.0,0.29756]
["bitfinex","BTCUSD",1758834614914,0.18208302,109840.0,109830.0,0.29756]
["bitfinex","BTCUSD",1758834615618,0.5624479,109840.0,109830.0,0.29756]
["bitfinex","BTCUSD",1758834616042,0.5624479,109840.0,109830.0,0.29776]
["bitfinex","BTCUSD",1758834616257,0.5634479,109840.0,109830.0,0.29776]
["bitfinex","BTCUSD",1758834616910,0.5634479,109840.0,109820.0,0.20909067]
["bitfinex","BTCUSD",1758834617199,0.5634479,109840.0,109830.0,0.29776]
["bitfinex","BTCUSD",1758834618920,0.1820996,109830.0,109820.0,0.00297]
["bitfinex","BTCUSD",1758834619167,0.1820996,109830.0,109820.0,0.2978]
["bitfinex","BTCUSD",1758834619383,0.56246448,109830.0,109820.0,0.2978]
["bitfinex","BTCUSD",1758834619813,0.1820996,109830.0,109820.0,0.2978]
["bitfinex","BTCUSD",1758834620030,0.56246448,109830.0,109820.0,0.2978]
["bitfinex","BTCUSD",1758834620703,0.1820996,109830.0,109820.0,0.48488619]
["bitfinex","BTCUSD",1758834620909,0.56246448,109830.0,109820.0,0.50889619]
["bitfinex","BTCUSD",1758834621614,0.56246448,109830.0,109820.0,0.32678]
["bitfinex","BTCUSD",1758834621817,0.18211619,109820.0,109810.0,0.20910791]
["bitfinex","BTCUSD",1758834621945,0.56248107,109820.0,109810.0,0.69127258]
["bitfinex","BTCUSD",1758834622160,0.56248107,109820.0,109810.0,0.30063258]
["bitfinex","BTCUSD",1758834622365,0.38036488,109820.0,109810.0,0.69327258]
["bitfinex","BTCUSD",1758834622568,0.56446448,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758834622768,0.56246448,109830.0,109820.0,0.20812619]
["bitfinex","BTCUSD",1758834622968,0.56246448,109830.0,109820.0,0.20712619]
["bitfinex","BTCUSD",1758834623590,0.56246448,109830.0,109820.0,0.02601]
["bitfinex","BTCUSD",1758834623791,0.56446448,109830.0,109820.0,0.02898]
["bitfinex","BTCUSD",1758834624599,0.56446448,109830.0,109820.0,0.21109619]
["bitfinex","BTCUSD",1758834625446,0.18211619,109820.0,109810.0,0.27462258]
["bitfinex","BTCUSD",1758834625630,0.18211619,109820.0,109810.0,0.69131258]
["bitfinex","BTCUSD",1758834625896,0.56446448,109830.0,109810.0,0.69331258]
["bitfinex","BTCUSD",1758834626467,0.21857509,109850.0,109830.0,0.18209932]
["bitfinex","BTCUSD",1758834626719,0.40774712,109850.0,109840.0,0.50866302]
["bitfinex","BTCUSD",1758834627136,0.037634,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758834627347,0.56241476,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758834627992,0.03658186,109860.0,109850.0,0.18419645]
["bitfinex","BTCUSD",1758834628229,0.51653743,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1758834628230,0.86950167,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1758834628443,0.86950167,109870.0,109860.0,0.50950988]
["bitfinex","BTCUSD",1758834628444,0.39542207,109870.0,109860.0,0.50950988]
["bitfinex","BTCUSD",1758834628666,0.38050393,109870.0,109860.0,0.50950988]
["bitfinex","BTCUSD",1758834629095,0.41688943,109870.0,109860.0,0.50950988]
["bitfinex","BTCUSD",1758834630546,0.41788943,109870.0,109860.0,0.50950988]
["bitfinex","BTCUSD",1758834632980,0.41788943,109870.0,109860.0,0.48508988]
["bitfinex","BTCUSD",1758834633210,0.03752455,109870.0,109860.0,0.50950988]
["bitfinex","BTCUSD",1758834633424,0.41788943,109870.0,109860.0,0.50950988]
["bitfinex","BTCUSD",1758834633642,0.03752455,109870.0,109860.0,0.50950988]
["bitfinex","BTCUSD",1758834634044,0.03652455,109870.0,109860.0,0.48508988]
["bitfinex","BTCUSD",1758834634260,0.03652455,109870.0,109860.0,0.51150988]
["bitfinex","BTCUSD",1758834635206,0.03652455,109870.0,109860.0,0.60089535]
["bitfinex","BTCUSD",1758834635426,0.00013905,109870.0,109860.0,1.36162511]
["bitfinex","BTCUSD",1758834635854,0.03763434,109890.0,109880.0,0.1770923]
["bitfinex","BTCUSD",1758834636071,1.01581753,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1758834636750,0.59881753,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1758834636959,0.93881753,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1758834637378,0.59881753,109900.0,109890.0,0.18300018]
["bitfinex","BTCUSD",1758834638018,0.63496767,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1758834639341,1.01533255,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1758834640762,1.1642568,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1758834641590,0.40352704,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1758834641791,1.07554533,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1758834642399,0.85464176,109900.0,109880.0,0.47957663]
["bitfinex","BTCUSD",1758834642558,0.56236506,109890.0,109880.0,0.47957663]
["bitfinex","BTCUSD",1758834642773,0.56236506,109890.0,109880.0,0.29756]
["bitfinex","BTCUSD",1758834642972,0.56236506,109890.0,109880.0,0.47957674]
["bitfinex","BTCUSD",1758834643382,0.56236506,109890.0,109870.0,0.51590473]
["bitfinex","BTCUSD",1758834643743,0.56236506,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1758834644270,0.56236506,109890.0,109880.0,0.001]
["bitfinex","BTCUSD",1758834645504,0.56236506,109890.0,109880.0,0.18301674]
["bitfinex","BTCUSD",1758834646957,0.56236506,109890.0,109880.0,0.21255674]
["bitfinex","BTCUSD",1758834648636,0.56236506,109890.0,109880.0,0.21155674]
["bitfinex","BTCUSD",1758834648853,0.56236506,109890.0,109880.0,0.21355674]
["bitfinex","BTCUSD",1758834649268,0.18200018,109890.0,109880.0,0.51079674]
["bitfinex","BTCUSD",1758834649551,0.56236506,109890.0,109880.0,0.51079674]
["bitfinex","BTCUSD",1758834649714,0.56236506,109890.0,109880.0,0.21355674]
["bitfinex","BTCUSD",1758834649898,0.56236506,109890.0,109880.0,0.51075674]
["bitfinex","BTCUSD",1758834650511,0.38036488,109890.0,109880.0,0.51075674]
["bitfinex","BTCUSD",1758834651557,0.18200018,109890.0,109880.0,0.18614674]
["bitfinex","BTCUSD",1758834651713,0.56236506,109890.0,109880.0,0.48334674]
["bitfinex","BTCUSD",1758834651914,0.56236506,109890.0,109880.0,0.50776674]
["bitfinex","BTCUSD",1758834652274,0.56236506,109890.0,109880.0,0.51075674]
["bitfinex","BTCUSD",1758834652728,0.68885579,109890.0,109880.0,0.51075674]
["bitfinex","BTCUSD",1758834652945,0.68885579,109890.0,109880.0,0.32874]
["bitfinex","BTCUSD",1758834653159,0.68885579,109890.0,109880.0,0.32575]
["bitfinex","BTCUSD",1758834653381,0.68885579,109890.0,109880.0,0.32874]
["bitfinex","BTCUSD",1758834653522,0.18200018,109890.0,109880.0,0.29912]
["bitfinex","BTCUSD",1758834653883,0.18200018,109890.0,109880.0,0.29908]
["bitfinex","BTCUSD",1758834654526,0.68885579,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1758834655410,0.18200018,109890.0,109870.0,0.48210286]
["bitfinex","BTCUSD",1758834655651,0.18201674,109880.0,109870.0,0.50652286]
["bitfinex","BTCUSD",1758834655867,0.18201674,109880.0,109870.0,0.50865286]
["bitfinex","BTCUSD",1758834656420,0.18201674,109880.0,109870.0,0.32762]
["bitfinex","BTCUSD",1758834656627,0.18201674,109880.0,109870.0,0.00612]
["bitfinex","BTCUSD",1758834656826,0.18201674,109880.0,109870.0,0.29812]
["bitfinex","BTCUSD",1758834656827,0.72527404,109880.0,109870.0,0.29812]
["bitfinex","BTCUSD",1758834657665,0.72527404,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1758834657869,0.18203331,109870.0,109860.0,0.50349988]
["bitfinex","BTCUSD",1758834658062,0.18203331,109870.0,109860.0,0.50660988]
["bitfinex","BTCUSD",1758834658197,0.18203331,109870.0,109860.0,0.02949]
["bitfinex","BTCUSD",1758834658408,0.18203331,109870.0,109860.0,0.50865988]
["bitfinex","BTCUSD",1758834658859,0.18203331,109870.0,109860.0,0.32661]
["bitfinex","BTCUSD",1758834659061,0.18204988,109860.0,109850.0,0.18517645]
["bitfinex","BTCUSD",1758834659321,0.18204988,109860.0,109850.0,0.57395097]
["bitfinex","BTCUSD",1758834659569,0.18204988,109860.0,109850.0,0.59820097]
["bitfinex","BTCUSD",1758834659989,0.18204988,109860.0,109850.0,0.00226905]
["bitfinex","BTCUSD",1758834660193,0.18204988,109860.0,109850.0,0.29942905]
["bitfinex","BTCUSD",1758834660399,0.26914376,109860.0,109850.0,0.29946905]
["bitfinex","BTCUSD",1758834660604,0.18204988,109860.0,109850.0,0.00013905]
["bitfinex","BTCUSD",1758834660897,0.18204988,109860.0,109850.0,0.29733905]
["bitfinex","BTCUSD",1758834661139,0.18204988,109860.0,109850.0,0.30033905]
["bitfinex","BTCUSD",1758834661558,0.18204988,109860.0,109850.0,0.29733905]
["bitfinex","BTCUSD",1758834661768,0.18204988,109860.0,109850.0,0.32890905]
["bitfinex","BTCUSD",1758834662652,0.18204988,109860.0,109850.0,0.5108955]
["bitfinex","BTCUSD",1758834663136,0.18844682,109860.0,109850.0,0.5108955]
["bitfinex","BTCUSD",1758834663364,0.18844583,109860.0,109850.0,0.5108955]
["bitfinex","BTCUSD",1758834665293,0.18204988,109860.0,109850.0,0.5108955]
["bitfinex","BTCUSD",1758834665497,0.18844349,109860.0,109850.0,0.5108955]
["bitfinex","BTCUSD",1758834665970,0.18844349,109860.0,109850.0,0.2136955]
["bitfinex","BTCUSD",1758834666181,0.18844349,109860.0,109850.0,0.5107355]
["bitfinex","BTCUSD",1758834666381,0.18204988,109860.0,109850.0,0.5107355]
["bitfinex","BTCUSD",1758834668332,0.18204988,109860.0,109850.0,0.32866905]
["bitfinex","BTCUSD",1758834668549,0.77599937,109860.0,109850.0,0.00213905]
["bitfinex","BTCUSD",1758834668772,0.77599937,109860.0,109850.0,0.29913905]
["bitfinex","BTCUSD",1758834669970,0.78238946,109860.0,109850.0,0.29913905]
["bitfinex","BTCUSD",1758834670215,0.78238946,109860.0,109850.0,0.29713905]
["bitfinex","BTCUSD",1758834670432,1.07938946,109860.0,109850.0,0.00013905]
["bitfinex","BTCUSD",1758834670648,1.4812589,109860.0,109850.0,0.00113905]
["bitfinex","BTCUSD",1758834670888,0.98292287,109860.0,109850.0,0.00113905]
["bitfinex","BTCUSD",1758834671142,1.43006451,109860.0,109850.0,0.00113905]
["bitfinex","BTCUSD",1758834671357,1.42154476,109860.0,109850.0,0.00013905]
["bitfinex","BTCUSD",1758834672916,1.43006181,109860.0,109850.0,0.00013905]
["bitfinex","BTCUSD",1758834674426,1.42954312,109860.0,109850.0,0.00013905]
["bitfinex","BTCUSD",1758834674745,1.51825459,109860.0,109850.0,0.00013905]
["bitfinex","BTCUSD",1758834675152,1.51825459,109860.0,109850.0,0.00017905]
["bitfinex","BTCUSD",1758834676450,1.42954312,109860.0,109850.0,0.00017905]
["bitfinex","BTCUSD",1758834681282,6.49657117,109860.0,109850.0,0.00017905]
["bitfinex","BTCUSD",1758834681488,6.60423117,109860.0,109850.0,0.00017905]
["bitfinex","BTCUSD",1758834682080,6.67347058,109860.0,109850.0,0.00017905]
["bitfinex","BTCUSD",1758834682619,6.79846248,109860.0,109850.0,0.00017905]
["bitfinex","BTCUSD",1758834682830,6.88717395,109860.0,109850.0,0.00017905]
["bitfinex","BTCUSD",1758834684447,7.39402956,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1758834684695,6.88717395,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1758834684907,7.39402956,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1758834685116,6.88717395,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1758834685731,7.44402956,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1758834687126,7.44402832,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1758834687328,7.46964755,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1758834688810,7.47064755,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1758834689225,7.96771103,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1758834689428,7.99534755,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1758834689779,7.99634755,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1758834690196,8.01062729,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1758834692794,7.99634755,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1758834694050,0.52211619,109820.0,109810.0,0.07461838]
["bitfinex","BTCUSD",1758834694262,7.87688252,109820.0,109810.0,0.07475758]
["bitfinex","BTCUSD",1758834694470,7.87688252,109820.0,109810.0,0.09992758]
["bitfinex","BTCUSD",1758834694695,6.49162131,109820.0,109810.0,0.09992758]
["bitfinex","BTCUSD",1758834694960,6.99847692,109820.0,109810.0,0.09992758]
["bitfinex","BTCUSD",1758834695372,6.99847692,109820.0,109810.0,0.0304192]
["bitfinex","BTCUSD",1758834695597,1.1347974,109820.0,109810.0,0.0304192]
["bitfinex","BTCUSD",1758834695810,1.4308774,109820.0,109810.0,0.0304192]
["bitfinex","BTCUSD",1758834696016,1.4308774,109820.0,109810.0,0.0284192]
["bitfinex","BTCUSD",1758834696256,1.4318774,109820.0,109810.0,0.0284192]
["bitfinex","BTCUSD",1758834696652,1.4308774,109820.0,109810.0,0.0284192]
["bitfinex","BTCUSD",1758834696870,1.46738321,109820.0,109810.0,0.0284192]
["bitfinex","BTCUSD",1758834697097,1.55609468,109820.0,109810.0,0.0284192]
["bitfinex","BTCUSD",1758834699203,1.57311148,109820.0,109810.0,0.0284192]
["bitfinex","BTCUSD",1758834702001,1.57310393,109820.0,109810.0,0.0052192]
["bitfinex","BTCUSD",1758834702208,1.57310393,109820.0,109810.0,0.0284192]
["bitfinex","BTCUSD",1758834707506,1.5535207,109820.0,109810.0,0.0284192]
["bitfinex","BTCUSD",1758834709336,1.5535207,109820.0,109810.0,0.0052192]
["bitfinex","BTCUSD",1758834709744,1.5535207,109820.0,109810.0,0.0284192]
["bitfinex","BTCUSD",1758834709943,3.2075207,109820.0,109810.0,0.0052192]
["bitfinex","BTCUSD",1758834710394,3.2075207,109820.0,109810.0,0.0284192]
["bitfinex","BTCUSD",1758834711604,2.10555362,109820.0,109810.0,0.0284192]
["bitfinex","BTCUSD",1758834711840,2.61240923,109820.0,109810.0,0.0253092]
["bitfinex","BTCUSD",1758834712295,2.61240923,109820.0,109810.0,0.0001392]
["bitfinex","BTCUSD",1758834712523,3.24795116,109820.0,109810.0,0.0001392]
["bitfinex","BTCUSD",1758834713840,2.92753439,109820.0,109810.0,0.0001392]
["bitfinex","BTCUSD",1758834714037,3.01624586,109820.0,109810.0,0.0001392]
["bitfinex","BTCUSD",1758834714852,3.01628055,109820.0,109810.0,0.0001392]
["bitfinex","BTCUSD",1758834716433,3.95049345,109820.0,109810.0,0.0001392]
["bitfinex","BTCUSD",1758834717348,7.87851268,109820.0,109810.0,0.0001392]
["bitfinex","BTCUSD",1758834717571,7.85289345,109820.0,109810.0,0.0001392]
["bitfinex","BTCUSD",1758834718516,7.90289345,109820.0,109810.0,0.0001392]
["bitfinex","BTCUSD",1758834719065,7.90289345,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758834719808,7.83936615,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758834720021,7.71303697,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758834720714,7.7396081,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758834721260,6.59721056,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758834721474,7.7396081,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758834721859,7.75389123,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758834724666,7.77951046,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758834725690,7.75389123,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758834726757,6.61149369,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758834726968,7.75389123,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758834729676,7.75389123,109820.0,109810.0,0.02940001]
["bitfinex","BTCUSD",1758834729896,0.21228467,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758834730112,6.88876027,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758834730331,6.93378153,109810.0,109800.0,0.00209]
["bitfinex","BTCUSD",1758834730546,6.93378153,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758834730781,7.68113071,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758834731042,7.68113071,109810.0,109800.0,0.00204]
["bitfinex","BTCUSD",1758834731956,7.30887118,109810.0,109800.0,0.00204]
["bitfinex","BTCUSD",1758834732171,7.33626696,109810.0,109800.0,0.00204]
["bitfinex","BTCUSD",1758834732811,7.71706614,109810.0,109800.0,0.00204]
["bitfinex","BTCUSD",1758834733025,7.69350614,109810.0,109800.0,0.02846]
["bitfinex","BTCUSD",1758834733928,7.69350614,109810.0,109800.0,0.00409]
["bitfinex","BTCUSD",1758834734149,7.71706614,109810.0,109800.0,0.00409]
["bitfinex","BTCUSD",1758834734358,7.69350614,109810.0,109800.0,0.00204]
["bitfinex","BTCUSD",1758834734599,7.71706614,109810.0,109800.0,0.00204]
["bitfinex","BTCUSD",1758834735092,7.69350614,109810.0,109800.0,0.00204]
["bitfinex","BTCUSD",1758834735304,2.49709634,109800.0,109790.0,4.113e-05]
["bitfinex","BTCUSD",1758834735522,8.34628771,109800.0,109790.0,4.113e-05]
["bitfinex","BTCUSD",1758834735735,9.88287448,109800.0,109790.0,4.113e-05]
["bitfinex","BTCUSD",1758834736018,9.96027343,109800.0,109790.0,4.113e-05]
["bitfinex","BTCUSD",1758834736238,8.54631566,109800.0,109790.0,4.113e-05]
["bitfinex","BTCUSD",1758834736462,9.6887132,109800.0,109790.0,0.00304113]
["bitfinex","BTCUSD",1758834737623,9.75708745,109800.0,109790.0,0.00304113]
["bitfinex","BTCUSD",1758834738351,9.77137349,109800.0,109790.0,0.00304113]
["bitfinex","BTCUSD",1758834739037,9.82137349,109800.0,109790.0,0.00304113]
["bitfinex","BTCUSD",1758834739470,9.77137349,109800.0,109790.0,0.00304113]
["bitfinex","BTCUSD",1758834739648,9.82137349,109800.0,109790.0,0.00304113]
["bitfinex","BTCUSD",1758834740400,9.82137349,109800.0,109790.0,0.00308113]
["bitfinex","BTCUSD",1758834740724,9.77137349,109800.0,109790.0,0.00308113]
["bitfinex","BTCUSD",1758834740968,9.82137349,109800.0,109790.0,0.00308113]
["bitfinex","BTCUSD",1758834741809,9.77137349,109800.0,109790.0,0.00308113]
["bitfinex","BTCUSD",1758834742037,9.82137349,109800.0,109790.0,0.00308113]
["bitfinex","BTCUSD",1758834742323,9.79699272,109800.0,109790.0,0.00308113]
["bitfinex","BTCUSD",1758834742565,9.84699272,109800.0,109790.0,0.00308113]
["bitfinex","BTCUSD",1758834743033,9.79699272,109800.0,109790.0,0.00308113]
["bitfinex","BTCUSD",1758834743281,9.84699272,109800.0,109790.0,0.00308113]
["bitfinex","BTCUSD",1758834743579,9.81283384,109800.0,109790.0,0.00308113]
["bitfinex","BTCUSD",1758834743768,9.82136857,109800.0,109790.0,0.00308113]
["bitfinex","BTCUSD",1758834743987,9.82138654,109800.0,109790.0,0.00308113]
["bitfinex","BTCUSD",1758834744208,8.678989,109800.0,109790.0,0.00308113]
["bitfinex","BTCUSD",1758834745109,9.82138654,109800.0,109790.0,0.00308113]
["bitfinex","BTCUSD",1758834745546,9.82138654,109800.0,109790.0,8.113e-05]
["bitfinex","BTCUSD",1758834745757,9.82638654,109800.0,109790.0,8.113e-05]
["bitfinex","BTCUSD",1758834746100,9.82138654,109800.0,109790.0,8.113e-05]
["bitfinex","BTCUSD",1758834746528,9.82638654,109800.0,109790.0,8.113e-05]
["bitfinex","BTCUSD",1758834749210,9.82640654,109800.0,109790.0,8.113e-05]
["bitfinex","BTCUSD",1758834749436,0.21233444,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1758834749659,0.55235104,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1758834749864,8.49325759,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1758834750088,8.59628418,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1758834750284,8.61335938,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1758834750485,0.52223234,109750.0,109740.0,0.00336]
["bitfinex","BTCUSD",1758834750687,0.52223234,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1758834750688,5.38687002,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1758834750915,6.52021131,109750.0,109740.0,0.00086443]
["bitfinex","BTCUSD",1758834751120,8.27422426,109750.0,109740.0,0.00086443]
["bitfinex","BTCUSD",1758834751293,8.31860508,109750.0,109740.0,0.00086443]
["bitfinex","BTCUSD",1758834751733,6.89324084,109750.0,109740.0,0.00593443]
["bitfinex","BTCUSD",1758834751994,6.89324084,109750.0,109740.0,0.02853443]
["bitfinex","BTCUSD",1758834752147,7.52954084,109750.0,109740.0,0.02853443]
["bitfinex","BTCUSD",1758834752358,7.54593273,109750.0,109740.0,0.00593443]
["bitfinex","BTCUSD",1758834753025,7.54593273,109750.0,109740.0,0.02853443]
["bitfinex","BTCUSD",1758834753150,7.6346442,109750.0,109740.0,0.02853443]
["bitfinex","BTCUSD",1758834753350,7.6325442,109750.0,109740.0,0.02853443]
["bitfinex","BTCUSD",1758834753548,7.6325442,109750.0,109740.0,0.02857443]
["bitfinex","BTCUSD",1758834754371,7.6346442,109750.0,109740.0,0.00597443]
["bitfinex","BTCUSD",1758834754805,7.6346442,109750.0,109740.0,0.00401443]
["bitfinex","BTCUSD",1758834755104,2.5846442,109750.0,109740.0,0.00401443]
["bitfinex","BTCUSD",1758834755329,7.6346442,109750.0,109740.0,0.00401443]
["bitfinex","BTCUSD",1758834755997,7.6582242,109750.0,109740.0,0.00401443]
["bitfinex","BTCUSD",1758834756907,6.49227966,109750.0,109740.0,0.02957443]
["bitfinex","BTCUSD",1758834757126,7.66024539,109750.0,109740.0,0.02957443]
["bitfinex","BTCUSD",1758834757360,7.66234539,109750.0,109740.0,0.00401443]
["bitfinex","BTCUSD",1758834757867,0.55240085,109740.0,109730.0,0.00082231]
["bitfinex","BTCUSD",1758834758085,8.74718317,109740.0,109730.0,0.00082231]
["bitfinex","BTCUSD",1758834758295,8.75242317,109740.0,109730.0,0.00082231]
["bitfinex","BTCUSD",1758834758515,8.77600317,109740.0,109730.0,0.00082231]
["bitfinex","BTCUSD",1758834758958,9.96840071,109740.0,109730.0,0.00082231]
["bitfinex","BTCUSD",1758834759147,8.82600317,109740.0,109730.0,0.00082231]
["bitfinex","BTCUSD",1758834760102,8.82286317,109740.0,109730.0,0.00082231]
["bitfinex","BTCUSD",1758834760298,8.79928317,109740.0,109730.0,0.00589231]
["bitfinex","BTCUSD",1758834760518,8.82286317,109740.0,109730.0,0.02553231]
["bitfinex","BTCUSD",1758834760722,0.21241746,109730.0,109720.0,0.0034]
["bitfinex","BTCUSD",1758834760930,6.43189681,109730.0,109720.0,0.0034]
["bitfinex","BTCUSD",1758834761344,6.43189681,109730.0,109720.0,0.00551]
["bitfinex","BTCUSD",1758834761601,0.18228217,109720.0,109710.0,0.00296]
["bitfinex","BTCUSD",1758834761779,0.52229878,109710.0,109700.0,0.00336]
["bitfinex","BTCUSD",1758834762010,5.59299876,109710.0,109700.0,0.00264924]
["bitfinex","BTCUSD",1758834762221,6.07478735,109710.0,109700.0,0.00264924]
["bitfinex","BTCUSD",1758834762429,6.10220706,109710.0,109700.0,0.00264924]
["bitfinex","BTCUSD",1758834762640,5.75155978,109710.0,109700.0,0.00264924]
["bitfinex","BTCUSD",1758834762904,5.75469978,109710.0,109700.0,0.00053924]
["bitfinex","BTCUSD",1758834763105,5.77827978,109710.0,109700.0,0.00053924]
["bitfinex","BTCUSD",1758834763510,5.72726278,109710.0,109700.0,0.00053924]
["bitfinex","BTCUSD",1758834763638,5.71586078,109710.0,109700.0,0.00053924]
["bitfinex","BTCUSD",1758834764048,5.71586078,109710.0,109700.0,0.00153924]
["bitfinex","BTCUSD",1758834764269,4.94154078,109710.0,109700.0,0.02624924]
["bitfinex","BTCUSD",1758834764473,0.89143097,109710.0,109700.0,0.02820924]
["bitfinex","BTCUSD",1758834764673,1.35013959,109710.0,109700.0,0.02820924]
["bitfinex","BTCUSD",1758834765027,1.34473553,109710.0,109700.0,0.02820924]
["bitfinex","BTCUSD",1758834765236,1.36809298,109710.0,109700.0,0.02820924]
["bitfinex","BTCUSD",1758834765926,1.75099216,109710.0,109700.0,0.00264924]
["bitfinex","BTCUSD",1758834766138,1.75099216,109710.0,109700.0,0.00053924]
["bitfinex","BTCUSD",1758834766139,2.3229612,109710.0,109700.0,0.00053924]
["bitfinex","BTCUSD",1758834766846,2.2962412,109710.0,109700.0,0.02524924]
["bitfinex","BTCUSD",1758834767297,2.2993812,109710.0,109700.0,0.00053924]
["bitfinex","BTCUSD",1758834767506,2.33145071,109710.0,109700.0,0.00053924]
["bitfinex","BTCUSD",1758834767978,7.35787071,109710.0,109700.0,0.00053924]
["bitfinex","BTCUSD",1758834768157,7.38145071,109710.0,109700.0,0.00053924]
["bitfinex","BTCUSD",1758834768367,7.38145071,109710.0,109700.0,0.00264924]
["bitfinex","BTCUSD",1758834768585,7.38145071,109710.0,109700.0,0.02524924]
["bitfinex","BTCUSD",1758834770305,7.28653071,109710.0,109700.0,0.00053924]
["bitfinex","BTCUSD",1758834770594,4.85051071,109710.0,109700.0,0.00053924]
["bitfinex","BTCUSD",1758834770835,4.87409071,109710.0,109700.0,0.00053924]
["bitfinex","BTCUSD",1758834771065,4.24367071,109710.0,109700.0,0.00264924]
["bitfinex","BTCUSD",1758834771239,3.63527071,109710.0,109700.0,0.02524924]
["bitfinex","BTCUSD",1758834771414,3.63527071,109710.0,109700.0,0.02095261]
["bitfinex","BTCUSD",1758834771620,3.63527071,109710.0,109700.0,0.02306261]
["bitfinex","BTCUSD",1758834773137,3.61517771,109710.0,109700.0,0.02306261]
["bitfinex","BTCUSD",1758834773374,3.53967771,109710.0,109700.0,0.02306261]
["bitfinex","BTCUSD",1758834773756,3.54281771,109710.0,109700.0,0.02306261]
["bitfinex","BTCUSD",1758834773962,3.03009434,109710.0,109700.0,0.02306261]
["bitfinex","BTCUSD",1758834774126,1.06477398,109710.0,109700.0,0.02635]
["bitfinex","BTCUSD",1758834774385,1.44557316,109710.0,109700.0,0.02635]
["bitfinex","BTCUSD",1758834774578,1.5733891,109710.0,109700.0,0.02471]
["bitfinex","BTCUSD",1758834774777,1.66210057,109710.0,109700.0,0.02471]
["bitfinex","BTCUSD",1758834776408,1.66420057,109710.0,109700.0,0.02471]
["bitfinex","BTCUSD",1758834776628,0.1823154,109700.0,109690.0,0.00168]
["bitfinex","BTCUSD",1758834776839,1.01004797,109700.0,109690.0,0.00168]
["bitfinex","BTCUSD",1758834777034,1.01004797,109700.0,109690.0,0.00376]
["bitfinex","BTCUSD",1758834777248,1.08849952,109700.0,109690.0,0.00376]
["bitfinex","BTCUSD",1758834777447,1.08849952,109700.0,109690.0,0.02817]
["bitfinex","BTCUSD",1758834777805,1.08849952,109700.0,109690.0,0.02917]
["bitfinex","BTCUSD",1758834779332,1.09700799,109700.0,109690.0,0.02917]
["bitfinex","BTCUSD",1758834779452,0.80124799,109700.0,109690.0,0.02917]
["bitfinex","BTCUSD",1758834779658,1.09696799,109700.0,109690.0,0.02917]
["bitfinex","BTCUSD",1758834780295,1.01851644,109700.0,109690.0,0.02917]
["bitfinex","BTCUSD",1758834781100,1.01853049,109700.0,109690.0,0.02917]
["bitfinex","BTCUSD",1758834781946,0.50991537,109700.0,109690.0,0.00312]
["bitfinex","BTCUSD",1758834782138,1.01853049,109700.0,109690.0,0.02753]
["bitfinex","BTCUSD",1758834782345,1.02061049,109700.0,109690.0,0.02753]
["bitfinex","BTCUSD",1758834782592,1.11230196,109700.0,109690.0,0.00104]
["bitfinex","BTCUSD",1758834782813,1.13590196,109700.0,109690.0,0.02753]
["bitfinex","BTCUSD",1758834783236,1.10724196,109700.0,109690.0,0.02753]
["bitfinex","BTCUSD",1758834783424,1.10929196,109700.0,109690.0,0.02753]
["bitfinex","BTCUSD",1758834783785,1.02058049,109700.0,109690.0,0.02753]
["bitfinex","BTCUSD",1758834784008,1.01853049,109700.0,109690.0,0.02753]
["bitfinex","BTCUSD",1758834784498,0.50991537,109700.0,109690.0,0.02753]
["bitfinex","BTCUSD",1758834784704,1.04595145,109700.0,109690.0,0.02917]
["bitfinex","BTCUSD",1758834785036,0.53733633,109700.0,109690.0,0.02917]
["bitfinex","BTCUSD",1758834785258,1.04597345,109700.0,109690.0,0.02917]
["bitfinex","BTCUSD",1758834785459,1.01855249,109700.0,109690.0,0.02917]
["bitfinex","BTCUSD",1758834785670,1.01851249,109700.0,109690.0,0.02917]
["bitfinex","BTCUSD",1758834786092,0.72283249,109700.0,109690.0,0.02917]
["bitfinex","BTCUSD",1758834786292,1.01851249,109700.0,109690.0,0.02917]
["bitfinex","BTCUSD",1758834787169,0.50989737,109700.0,109690.0,0.02917]
["bitfinex","BTCUSD",1758834787320,1.01851249,109700.0,109690.0,0.02917]
["bitfinex","BTCUSD",1758834787840,0.72283249,109700.0,109690.0,0.02917]
["bitfinex","BTCUSD",1758834788055,0.03190197,109700.0,109690.0,0.22973522]
["bitfinex","BTCUSD",1758834788276,0.03190197,109700.0,109690.0,0.21150202]
["bitfinex","BTCUSD",1758834788476,0.37190197,109700.0,109690.0,0.21150202]
["bitfinex","BTCUSD",1758834789067,0.55421737,109700.0,109690.0,0.21150202]
["bitfinex","BTCUSD",1758834789712,0.53723013,109700.0,109690.0,0.21150202]
["bitfinex","BTCUSD",1758834790306,0.55432283,109700.0,109690.0,0.21150202]
["bitfinex","BTCUSD",1758834791313,0.37200743,109700.0,109690.0,0.21150202]
["bitfinex","BTCUSD",1758834793182,0.35491473,109700.0,109690.0,0.21150202]
["bitfinex","BTCUSD",1758834793928,0.01491473,109700.0,109690.0,0.30088749]
["bitfinex","BTCUSD",1758834794147,0.00638426,109700.0,109690.0,0.30088749]
["bitfinex","BTCUSD",1758834794791,0.00638426,109700.0,109690.0,0.29988749]
["bitfinex","BTCUSD",1758834795198,0.00638426,109700.0,109690.0,0.30188749]
["bitfinex","BTCUSD",1758834795658,0.00638426,109700.0,109690.0,0.29988749]
["bitfinex","BTCUSD",1758834795865,0.00638426,109700.0,109690.0,0.30388749]
["bitfinex","BTCUSD",1758834796395,0.00638426,109700.0,109690.0,0.90746261]
["bitfinex","BTCUSD",1758834796628,0.02560475,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1758834796857,0.00013877,109730.0,109720.0,0.27361764]
["bitfinex","BTCUSD",1758834797090,0.00013877,109730.0,109720.0,0.29986764]
["bitfinex","BTCUSD",1758834797318,0.00013877,109730.0,109720.0,0.90344276]
["bitfinex","BTCUSD",1758834797753,0.00013877,109730.0,109720.0,0.29986764]
["bitfinex","BTCUSD",1758834798006,0.00013877,109730.0,109720.0,0.69038764]
["bitfinex","BTCUSD",1758834798699,0.00013877,109730.0,109720.0,0.69338764]
["bitfinex","BTCUSD",1758834799605,0.00013877,109730.0,109720.0,1.23215466]
["bitfinex","BTCUSD",1758834799845,0.00013877,109730.0,109720.0,0.72353954]
["bitfinex","BTCUSD",1758834800062,0.00013877,109730.0,109720.0,1.23215466]
["bitfinex","BTCUSD",1758834800727,0.00013877,109730.0,109720.0,0.29986764]
["bitfinex","BTCUSD",1758834800998,0.00013877,109730.0,109720.0,0.69334764]
["bitfinex","BTCUSD",1758834802246,0.00013877,109730.0,109720.0,0.69170764]
["bitfinex","BTCUSD",1758834802579,0.00013877,109730.0,109720.0,0.69334764]
["bitfinex","BTCUSD",1758834807204,0.54690813,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1758834807408,0.54690813,109750.0,109740.0,0.47768895]
["bitfinex","BTCUSD",1758834807409,0.54895813,109750.0,109740.0,0.47768895]
["bitfinex","BTCUSD",1758834808247,0.54895813,109750.0,109740.0,0.47868895]
["bitfinex","BTCUSD",1758834808444,0.36672491,109750.0,109740.0,0.47868895]
["bitfinex","BTCUSD",1758834808726,0.37310616,109750.0,109740.0,0.47868895]
["bitfinex","BTCUSD",1758834809050,0.5553385,109750.0,109740.0,0.47868895]
["bitfinex","BTCUSD",1758834809328,0.5831585,109750.0,109740.0,0.47868895]
["bitfinex","BTCUSD",1758834811240,0.60258977,109750.0,109740.0,0.47868895]
["bitfinex","BTCUSD",1758834812069,0.57799977,109750.0,109740.0,0.29644]
["bitfinex","BTCUSD",1758834812288,0.94258977,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1758834813135,0.18224895,109740.0,109730.0,0.47762308]
["bitfinex","BTCUSD",1758834813340,0.71868407,109740.0,109730.0,0.47762308]
["bitfinex","BTCUSD",1758834813564,0.72073407,109740.0,109730.0,0.47762308]
["bitfinex","BTCUSD",1758834814369,0.72073407,109740.0,109730.0,0.29536]
["bitfinex","BTCUSD",1758834814581,0.72073407,109740.0,109730.0,0.47762556]
["bitfinex","BTCUSD",1758834815703,0.72073407,109740.0,109730.0,0.47862556]
["bitfinex","BTCUSD",1758834815896,0.72073407,109740.0,109730.0,0.29636]
["bitfinex","BTCUSD",1758834817311,0.68833962,109740.0,109730.0,0.29636]
["bitfinex","BTCUSD",1758834818826,0.68833962,109740.0,109730.0,0.47862556]
["bitfinex","BTCUSD",1758834822596,0.68833962,109740.0,109730.0,0.29636]
["bitfinex","BTCUSD",1758834822973,0.69474092,109740.0,109730.0,0.29636]
["bitfinex","BTCUSD",1758834823820,0.69474351,109740.0,109730.0,0.29636]
["bitfinex","BTCUSD",1758834825220,1.06713796,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1758834825391,1.42890459,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1758834825809,1.35914796,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1758834826646,0.18228217,109720.0,109710.0,0.19656]
["bitfinex","BTCUSD",1758834826859,0.69294729,109720.0,109710.0,0.00013877]
["bitfinex","BTCUSD",1758834827072,0.71753729,109720.0,109710.0,0.47962755]
["bitfinex","BTCUSD",1758834827510,0.71753729,109720.0,109710.0,0.29537877]
["bitfinex","BTCUSD",1758834827732,0.72056729,109720.0,109710.0,0.47767755]
["bitfinex","BTCUSD",1758834828160,0.71753729,109720.0,109710.0,0.29537877]
["bitfinex","BTCUSD",1758834828314,0.71753729,109720.0,109710.0,0.29737877]
["bitfinex","BTCUSD",1758834828723,0.71753729,109720.0,109710.0,0.47967755]
["bitfinex","BTCUSD",1758834829571,0.71753729,109720.0,109710.0,0.47767755]
["bitfinex","BTCUSD",1758834830092,0.71753729,109720.0,109710.0,0.47867755]
["bitfinex","BTCUSD",1758834830638,0.72056729,109720.0,109710.0,0.29637877]
["bitfinex","BTCUSD",1758834832296,1.01572729,109720.0,109710.0,0.29637877]
["bitfinex","BTCUSD",1758834832701,0.50711217,109720.0,109710.0,0.29537877]
["bitfinex","BTCUSD",1758834832929,1.01269729,109720.0,109710.0,0.47767755]
["bitfinex","BTCUSD",1758834833096,1.01369729,109720.0,109710.0,0.47767755]
["bitfinex","BTCUSD",1758834834103,0.51149214,109720.0,109710.0,0.48279755]
["bitfinex","BTCUSD",1758834834304,0.72494726,109720.0,109710.0,0.18755755]
["bitfinex","BTCUSD",1758834834544,0.72494726,109720.0,109710.0,0.47958755]
["bitfinex","BTCUSD",1758834835319,0.71853729,109720.0,109710.0,0.47958755]
["bitfinex","BTCUSD",1758834835726,0.71853729,109720.0,109710.0,0.47763755]
["bitfinex","BTCUSD",1758834836591,0.97260781,109720.0,109710.0,0.47763755]
["bitfinex","BTCUSD",1758834836829,0.97260781,109720.0,109710.0,0.47958755]
["bitfinex","BTCUSD",1758834837869,0.02764,109720.0,109710.0,0.47958755]
["bitfinex","BTCUSD",1758834838078,0.56462499,109720.0,109710.0,0.50592755]
["bitfinex","BTCUSD",1758834840309,0.97249781,109720.0,109710.0,0.29525877]
["bitfinex","BTCUSD",1758834840514,0.38234282,109720.0,109710.0,0.50597755]
["bitfinex","BTCUSD",1758834840742,0.56462499,109720.0,109710.0,0.50597755]
["bitfinex","BTCUSD",1758834842226,0.18328217,109720.0,109710.0,0.50597755]
["bitfinex","BTCUSD",1758834842446,0.56462499,109720.0,109710.0,0.50597755]
["bitfinex","BTCUSD",1758834842855,0.56660499,109720.0,109710.0,0.50300755]
["bitfinex","BTCUSD",1758834843084,0.97249781,109720.0,109710.0,0.00013877]
["bitfinex","BTCUSD",1758834843307,0.97249781,109720.0,109710.0,0.29521877]
["bitfinex","BTCUSD",1758834843546,0.97560781,109720.0,109710.0,0.47751755]
["bitfinex","BTCUSD",1758834843786,0.97560781,109720.0,109710.0,0.00013877]
["bitfinex","BTCUSD",1758834844059,0.97560781,109720.0,109710.0,0.29521877]
["bitfinex","BTCUSD",1758834844680,0.97560781,109720.0,109710.0,0.00013877]
["bitfinex","BTCUSD",1758834844899,0.97560781,109720.0,109710.0,0.29521877]
["bitfinex","BTCUSD",1758834846478,0.97249781,109720.0,109710.0,0.29521877]
["bitfinex","BTCUSD",1758834847572,1.37976928,109720.0,109710.0,0.00013877]
["bitfinex","BTCUSD",1758834847815,1.40334928,109720.0,109710.0,0.00013877]
["bitfinex","BTCUSD",1758834848034,1.7846921,109720.0,109710.0,0.00013877]
["bitfinex","BTCUSD",1758834848186,1.85213041,109720.0,109710.0,0.00013877]
["bitfinex","BTCUSD",1758834849100,1.88228231,109720.0,109710.0,0.00013877]
["bitfinex","BTCUSD",1758834849315,2.01579731,109720.0,109710.0,0.00013877]
["bitfinex","BTCUSD",1758834849530,7.16716109,109720.0,109710.0,0.00013877]
["bitfinex","BTCUSD",1758834853332,7.16716109,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758834853555,7.17569851,109720.0,109710.0,4.001e-05]
["bitfinex","BTCUSD",1758834853776,7.19277338,109720.0,109710.0,4.001e-05]
["bitfinex","BTCUSD",1758834854288,7.17569851,109720.0,109710.0,4.001e-05]
["bitfinex","BTCUSD",1758834854513,7.17569793,109720.0,109710.0,4.001e-05]
["bitfinex","BTCUSD",1758834854728,7.48777211,109720.0,109710.0,4.001e-05]
["bitfinex","BTCUSD",1758834854911,6.84480064,109720.0,109710.0,4.001e-05]
["bitfinex","BTCUSD",1758834855264,7.39906064,109720.0,109710.0,4.001e-05]
["bitfinex","BTCUSD",1758834855511,7.39806064,109720.0,109710.0,4.001e-05]
["bitfinex","BTCUSD",1758834855973,7.40106064,109720.0,109710.0,4.001e-05]
["bitfinex","BTCUSD",1758834856404,4.77146064,109720.0,109710.0,4.001e-05]
["bitfinex","BTCUSD",1758834856666,4.40716064,109720.0,109710.0,4.001e-05]
["bitfinex","BTCUSD",1758834856877,4.48201763,109720.0,109710.0,4.001e-05]
["bitfinex","BTCUSD",1758834858707,4.42145093,109720.0,109710.0,4.001e-05]
["bitfinex","BTCUSD",1758834858942,4.42135035,109720.0,109710.0,4.001e-05]
["bitfinex","BTCUSD",1758834859554,2.61545035,109720.0,109710.0,4.001e-05]
["bitfinex","BTCUSD",1758834861184,2.61544083,109720.0,109710.0,4.001e-05]
["bitfinex","BTCUSD",1758834868129,3.75946929,109720.0,109710.0,4.001e-05]
["bitfinex","BTCUSD",1758834868378,3.84818076,109720.0,109710.0,4.001e-05]
["bitfinex","BTCUSD",1758834869923,8.64798874,109720.0,109710.0,4.001e-05]
["bitfinex","BTCUSD",1758834870148,8.72360797,109720.0,109710.0,4.001e-05]
["bitfinex","BTCUSD",1758834870374,8.74816797,109720.0,109710.0,4.001e-05]
["bitfinex","BTCUSD",1758834871460,0.1823154,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834871679,8.00415104,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834871909,8.04180846,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834872126,6.8273171,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834872563,6.8252271,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834872983,6.82523042,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834873423,7.96925888,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834873853,7.97234888,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834874090,7.96925984,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834874310,7.97234984,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834874571,8.03118139,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834874784,8.06133329,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834874993,8.07563056,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834875431,8.41563056,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834875668,9.00869279,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834876137,9.03611706,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834876577,9.01049783,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834877020,9.00949783,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834877294,9.01149783,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834879810,8.94957628,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834880193,8.90505428,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834880378,8.90814428,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834880579,8.90505428,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834880806,8.90814428,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834881006,8.99685575,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834881413,8.99376575,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834882392,8.99685575,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834882603,8.76838503,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834882827,8.94761043,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834883039,8.95070043,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834883628,8.85889896,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834884051,8.7301693,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834884390,8.7332593,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834885641,7.56519084,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834885866,7.58923084,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834887475,7.67794231,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834888745,5.44354084,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834888951,5.44663084,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834889388,2.53923084,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834889544,7.58923084,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834890227,5.76434084,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834890446,6.49934084,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834890665,5.54814084,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834891050,3.25678523,109700.0,109690.0,0.00535]
["bitfinex","BTCUSD",1758834891255,3.35178523,109700.0,109690.0,0.0291]
["bitfinex","BTCUSD",1758834891563,3.46938523,109700.0,109690.0,0.0291]
["bitfinex","BTCUSD",1758834891834,3.43428523,109700.0,109690.0,0.0291]
["bitfinex","BTCUSD",1758834892531,3.29928523,109700.0,109690.0,0.0291]
["bitfinex","BTCUSD",1758834892751,1.35442551,109700.0,109690.0,0.0291]
["bitfinex","BTCUSD",1758834892970,1.63476824,109700.0,109690.0,0.0291]
["bitfinex","BTCUSD",1758834893195,1.60734397,109700.0,109690.0,0.0291]
["bitfinex","BTCUSD",1758834894135,0.55001833,109700.0,109690.0,0.0291]
["bitfinex","BTCUSD",1758834894362,1.60730397,109700.0,109690.0,0.0291]
["bitfinex","BTCUSD",1758834895280,1.26730397,109700.0,109690.0,0.21143202]
["bitfinex","BTCUSD",1758834895924,1.60730397,109700.0,109690.0,0.21143202]
["bitfinex","BTCUSD",1758834896354,0.84461833,109700.0,109690.0,0.21143202]
["bitfinex","BTCUSD",1758834896580,1.42498857,109700.0,109690.0,0.21143202]
["bitfinex","BTCUSD",1758834896840,1.17091398,109700.0,109690.0,0.21143202]
["bitfinex","BTCUSD",1758834897303,1.35322938,109700.0,109690.0,0.21143202]
["bitfinex","BTCUSD",1758834897529,1.33615287,109700.0,109690.0,0.21143202]
["bitfinex","BTCUSD",1758834899710,1.33615287,109700.0,109690.0,0.0291]
["bitfinex","BTCUSD",1758834899930,1.35325112,109700.0,109690.0,0.0291]
["bitfinex","BTCUSD",1758834901308,0.84464007,109700.0,109690.0,0.0291]
["bitfinex","BTCUSD",1758834901557,1.35325112,109700.0,109690.0,0.21143202]
["bitfinex","BTCUSD",1758834901774,1.35325112,109700.0,109690.0,0.0291]
["bitfinex","BTCUSD",1758834902203,1.35325112,109700.0,109690.0,0.21143202]
["bitfinex","BTCUSD",1758834902648,1.35325112,109700.0,109690.0,0.0291]
["bitfinex","BTCUSD",1758834903296,1.33615287,109700.0,109690.0,0.0291]
["bitfinex","BTCUSD",1758834903517,1.33819287,109700.0,109690.0,0.00535]
["bitfinex","BTCUSD",1758834903745,1.36273287,109700.0,109690.0,0.02589]
["bitfinex","BTCUSD",1758834904001,1.36273287,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834904220,1.36273287,109700.0,109690.0,0.00207]
["bitfinex","BTCUSD",1758834904662,1.36273287,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834905376,1.35834112,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834905640,6.43288112,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834905850,7.47792642,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834906075,7.46362907,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834907644,7.51362907,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834907921,7.60234054,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834908560,7.61663991,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834910494,7.10802886,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834911055,7.11443755,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834911257,7.6230486,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834911642,7.11443755,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834912336,7.6230486,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834914915,7.65047475,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834917145,6.17605223,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834917353,4.92255223,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834918097,7.05315223,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834918498,7.56176328,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834923970,7.56176532,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834924194,7.65047679,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834926193,7.44584128,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834926423,7.47146051,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834926649,7.52952462,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834927982,7.51216114,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834928638,8.08948234,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834930510,7.07226024,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834930766,8.08948234,109700.0,109690.0,4e-05]
["bitfinex","BTCUSD",1758834930972,0.57233202,109690.0,109680.0,0.00438697]
["bitfinex","BTCUSD",1758834931183,0.55250055,109680.0,109670.0,0.0031]
["bitfinex","BTCUSD",1758834931408,2.81661855,109680.0,109670.0,0.0031]
["bitfinex","BTCUSD",1758834931614,1.1580106,109680.0,109670.0,0.00521]
["bitfinex","BTCUSD",1758834931838,1.4523706,109680.0,109670.0,0.00521]
["bitfinex","BTCUSD",1758834932046,1.96098165,109680.0,109670.0,0.00521]
["bitfinex","BTCUSD",1758834932898,1.4523706,109680.0,109670.0,0.02781]
["bitfinex","BTCUSD",1758834933318,1.45237249,109680.0,109670.0,0.02781]
["bitfinex","BTCUSD",1758834933916,1.45337249,109680.0,109670.0,0.02781]
["bitfinex","BTCUSD",1758834934122,1.96198354,109680.0,109670.0,0.02781]
["bitfinex","BTCUSD",1758834934732,0.94476144,109680.0,109670.0,0.02781]
["bitfinex","BTCUSD",1758834935107,1.97628389,109680.0,109670.0,0.02781]
["bitfinex","BTCUSD",1758834935526,1.46767284,109680.0,109670.0,0.02781]
["bitfinex","BTCUSD",1758834935754,1.07831284,109680.0,109670.0,0.02781]
["bitfinex","BTCUSD",1758834935934,1.10257375,109680.0,109670.0,0.02781]
["bitfinex","BTCUSD",1758834936132,1.14821375,109680.0,109670.0,0.02781]
["bitfinex","BTCUSD",1758834936282,1.44257375,109680.0,109670.0,0.02781]
["bitfinex","BTCUSD",1758834937087,0.9339627,109680.0,109670.0,0.02781]
["bitfinex","BTCUSD",1758834937298,1.44257375,109680.0,109670.0,0.02781]
["bitfinex","BTCUSD",1758834938620,0.9339627,109680.0,109670.0,0.02781]
["bitfinex","BTCUSD",1758834938828,1.44257375,109680.0,109670.0,0.02781]
["bitfinex","BTCUSD",1758834939887,0.9339627,109680.0,109670.0,0.02781]
["bitfinex","BTCUSD",1758834940110,1.44257375,109680.0,109670.0,0.02781]
["bitfinex","BTCUSD",1758834941532,1.75384866,109680.0,109670.0,0.00521]
["bitfinex","BTCUSD",1758834941819,1.95903731,109680.0,109670.0,0.02781]
["bitfinex","BTCUSD",1758834942050,1.93416731,109680.0,109670.0,0.02781]
["bitfinex","BTCUSD",1758834942818,1.93619731,109680.0,109670.0,0.00521]
["bitfinex","BTCUSD",1758834943039,1.96106731,109680.0,109670.0,0.02781]
["bitfinex","BTCUSD",1758834943266,1.95903731,109680.0,109670.0,0.02781]
["bitfinex","BTCUSD",1758834943909,1.93416731,109680.0,109670.0,0.02781]
["bitfinex","BTCUSD",1758834945197,1.42555626,109680.0,109670.0,0.02781]
["bitfinex","BTCUSD",1758834945385,1.41052096,109680.0,109670.0,0.02781]
["bitfinex","BTCUSD",1758834946808,1.0319597,109680.0,109670.0,0.21017527]
["bitfinex","BTCUSD",1758834947052,1.3262797,109680.0,109670.0,0.21017527]
["bitfinex","BTCUSD",1758834947296,0.81766865,109680.0,109670.0,0.21017527]
["bitfinex","BTCUSD",1758834947547,0.84961105,109680.0,109670.0,0.21017527]
["bitfinex","BTCUSD",1758834947775,0.341,109680.0,109670.0,0.21017527]
["bitfinex","BTCUSD",1758834949052,0.84961105,109680.0,109670.0,0.21017527]
["bitfinex","BTCUSD",1758834949269,0.341,109680.0,109670.0,0.21017527]
["bitfinex","BTCUSD",1758834949490,0.84961105,109680.0,109670.0,0.21017527]
["bitfinex","BTCUSD",1758834951605,0.001,109680.0,109670.0,0.29956074]
["bitfinex","BTCUSD",1758834952355,0.34,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758834952616,0.84861105,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758834952873,0.84861105,109690.0,109680.0,0.18445865]
["bitfinex","BTCUSD",1758834953138,0.84861105,109690.0,109680.0,0.20705865]
["bitfinex","BTCUSD",1758834953359,0.63428,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758834953625,1.14289105,109700.0,109690.0,0.21010202]
["bitfinex","BTCUSD",1758834955312,1.32520645,109700.0,109690.0,0.21010202]
["bitfinex","BTCUSD",1758834956002,0.84861105,109700.0,109690.0,0.21010202]
["bitfinex","BTCUSD",1758834956395,1.03092645,109700.0,109690.0,0.21010202]
["bitfinex","BTCUSD",1758834956637,1.1030102,109700.0,109690.0,0.21010202]
["bitfinex","BTCUSD",1758834959381,0.50140989,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1758834959580,0.65915637,109710.0,109700.0,0.2122954]
["bitfinex","BTCUSD",1758834959939,0.84145515,109710.0,109700.0,0.2122954]
["bitfinex","BTCUSD",1758834960137,0.34004637,109710.0,109700.0,0.1874954]
["bitfinex","BTCUSD",1758834960355,4.637e-05,109710.0,109700.0,0.2122954]
["bitfinex","BTCUSD",1758834960556,0.38255147,109710.0,109700.0,0.2122954]
["bitfinex","BTCUSD",1758834960758,0.38255147,109710.0,109700.0,0.5064954]
["bitfinex","BTCUSD",1758834961402,0.20265185,109710.0,109700.0,0.5064954]
["bitfinex","BTCUSD",1758834966324,0.001,109710.0,109700.0,0.5064954]
["bitfinex","BTCUSD",1758834966532,0.3825051,109710.0,109700.0,0.5064954]
["bitfinex","BTCUSD",1758834966734,0.001,109710.0,109700.0,0.5064954]
["bitfinex","BTCUSD",1758834967161,0.3825051,109710.0,109700.0,0.5064954]
["bitfinex","BTCUSD",1758834967763,0.3825051,109710.0,109700.0,0.2122954]
["bitfinex","BTCUSD",1758834967976,0.3825051,109710.0,109700.0,0.5064154]
["bitfinex","BTCUSD",1758834969495,0.3815051,109710.0,109700.0,0.5064154]
["bitfinex","BTCUSD",1758834970357,0.84085266,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1758834970572,1.61223391,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1758834971227,0.85774589,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1758834971438,0.85774589,109720.0,109710.0,0.18439878]
["bitfinex","BTCUSD",1758834971658,1.62175609,109720.0,109710.0,0.18439878]
["bitfinex","BTCUSD",1758834972104,1.43947343,109720.0,109710.0,0.18439878]
["bitfinex","BTCUSD",1758834973141,1.43947343,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1758834973142,1.6217556,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1758834973971,1.62175736,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1758834975525,1.43947519,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1758834975986,1.43947519,109720.0,109710.0,0.18439878]
["bitfinex","BTCUSD",1758834977142,1.45653948,109720.0,109710.0,0.18439878]
["bitfinex","BTCUSD",1758834978067,1.45653948,109720.0,109710.0,0.18762878]
["bitfinex","BTCUSD",1758834978309,1.45654956,109720.0,109710.0,0.21219878]
["bitfinex","BTCUSD",1758834978953,0.75449446,109720.0,109710.0,0.21219878]
["bitfinex","BTCUSD",1758834979171,0.01592499,109720.0,109710.0,0.68308935]
["bitfinex","BTCUSD",1758834979393,0.001,109720.0,109710.0,0.30158425]
["bitfinex","BTCUSD",1758834980077,0.01493222,109730.0,109710.0,0.30158425]
["bitfinex","BTCUSD",1758834980298,0.38155148,109730.0,109720.0,0.59350764]
["bitfinex","BTCUSD",1758834980524,0.39648515,109730.0,109720.0,0.59460764]
["bitfinex","BTCUSD",1758834980743,0.39648515,109730.0,109720.0,0.27599764]
["bitfinex","BTCUSD",1758834980924,0.01498005,109730.0,109720.0,0.59456764]
["bitfinex","BTCUSD",1758834981092,0.39008511,109730.0,109720.0,0.59456764]
["bitfinex","BTCUSD",1758834981331,0.39648515,109730.0,109720.0,0.59456764]
["bitfinex","BTCUSD",1758834982505,0.39648515,109730.0,109720.0,0.59656764]
["bitfinex","BTCUSD",1758834987510,0.01498005,109730.0,109720.0,0.59656764]
["bitfinex","BTCUSD",1758834987732,0.39648515,109730.0,109720.0,0.59656764]
["bitfinex","BTCUSD",1758834989085,0.98840581,109730.0,109720.0,0.18428217]
["bitfinex","BTCUSD",1758834989282,0.98840581,109730.0,109720.0,0.29592]
["bitfinex","BTCUSD",1758834989846,1.62232581,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1758834995411,1.62232581,109730.0,109720.0,0.18638217]
["bitfinex","BTCUSD",1758834995412,1.61921581,109730.0,109720.0,0.18638217]
["bitfinex","BTCUSD",1758834995831,1.23771071,109730.0,109720.0,0.18638217]
["bitfinex","BTCUSD",1758834996771,1.24082071,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1758834996990,1.61921581,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1758834997192,1.23771071,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1758834997348,1.23771071,109730.0,109720.0,0.18428217]
["bitfinex","BTCUSD",1758834997561,1.23771071,109730.0,109720.0,0.0041]
["bitfinex","BTCUSD",1758834997765,1.23771071,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1758834998352,1.23771071,109730.0,109720.0,0.18428217]
["bitfinex","BTCUSD",1758834998988,1.23771071,109730.0,109720.0,0.18638217]
["bitfinex","BTCUSD",1758834999217,0.73846515,109730.0,109720.0,0.18638217]
["bitfinex","BTCUSD",1758834999425,0.73649064,109730.0,109720.0,0.21312217]
["bitfinex","BTCUSD",1758835000287,0.35498554,109730.0,109720.0,0.21312217]
["bitfinex","BTCUSD",1758835000496,0.73649064,109730.0,109720.0,0.21312217]
["bitfinex","BTCUSD",1758835000705,0.39649064,109730.0,109720.0,0.21312217]
["bitfinex","BTCUSD",1758835001342,0.39008511,109730.0,109720.0,0.21312217]
["bitfinex","BTCUSD",1758835002006,0.39008511,109730.0,109720.0,0.30250764]
["bitfinex","BTCUSD",1758835002231,0.39009221,109730.0,109720.0,0.30250764]
["bitfinex","BTCUSD",1758835002663,0.39649784,109730.0,109720.0,0.30250764]
["bitfinex","BTCUSD",1758835003565,0.39009221,109730.0,109720.0,0.30250764]
["bitfinex","BTCUSD",1758835003793,0.39649839,109730.0,109720.0,0.30250764]
["bitfinex","BTCUSD",1758835003994,0.39009221,109730.0,109720.0,0.30250764]
["bitfinex","BTCUSD",1758835004220,0.39009382,109730.0,109720.0,0.30250764]
["bitfinex","BTCUSD",1758835005133,0.38155148,109730.0,109720.0,0.30250764]
["bitfinex","BTCUSD",1758835008524,0.40666148,109730.0,109720.0,0.48014217]
["bitfinex","BTCUSD",1758835008743,0.38155148,109730.0,109720.0,0.59626764]
["bitfinex","BTCUSD",1758835008967,4.638e-05,109730.0,109720.0,0.59626764]
["bitfinex","BTCUSD",1758835009419,0.38155148,109730.0,109720.0,0.59626764]
["bitfinex","BTCUSD",1758835010061,4.638e-05,109730.0,109720.0,0.59626764]
["bitfinex","BTCUSD",1758835010922,4.638e-05,109730.0,109720.0,0.97777274]
["bitfinex","BTCUSD",1758835011148,4.638e-05,109730.0,109720.0,1.38667946]
["bitfinex","BTCUSD",1758835011358,4.638e-05,109730.0,109720.0,1.00517436]
["bitfinex","BTCUSD",1758835012999,4.638e-05,109730.0,109720.0,1.00317436]
["bitfinex","BTCUSD",1758835013864,4.638e-05,109730.0,109720.0,1.00817436]
["bitfinex","BTCUSD",1758835014290,4.638e-05,109730.0,109720.0,1.38967946]
["bitfinex","BTCUSD",1758835014692,4.638e-05,109730.0,109720.0,1.78634573]
["bitfinex","BTCUSD",1758835015032,4.638e-05,109730.0,109720.0,2.16610573]
["bitfinex","BTCUSD",1758835016785,4.638e-05,109730.0,109720.0,1.40309553]
["bitfinex","BTCUSD",1758835016994,4.638e-05,109730.0,109720.0,2.16610573]
["bitfinex","BTCUSD",1758835018800,4.638e-05,109730.0,109720.0,1.9111137]
["bitfinex","BTCUSD",1758835019617,4.638e-05,109730.0,109720.0,1.97836032]
["bitfinex","BTCUSD",1758835020851,4.638e-05,109730.0,109720.0,2.58637849]
["bitfinex","BTCUSD",1758835021339,4.638e-05,109730.0,109720.0,2.07836032]
["bitfinex","BTCUSD",1758835022116,4.638e-05,109730.0,109720.0,2.07336032]
["bitfinex","BTCUSD",1758835022557,4.638e-05,109730.0,109720.0,2.07836032]
["bitfinex","BTCUSD",1758835023033,4.638e-05,109730.0,109720.0,2.07336032]
["bitfinex","BTCUSD",1758835023264,4.638e-05,109730.0,109720.0,2.08036032]
["bitfinex","BTCUSD",1758835024658,4.638e-05,109730.0,109720.0,0.89882215]
["bitfinex","BTCUSD",1758835024939,4.638e-05,109730.0,109720.0,2.07504032]
["bitfinex","BTCUSD",1758835025190,4.638e-05,109730.0,109720.0,2.12504032]
["bitfinex","BTCUSD",1758835027027,4.638e-05,109730.0,109720.0,1.56702215]
["bitfinex","BTCUSD",1758835027506,4.638e-05,109730.0,109720.0,1.09242215]
["bitfinex","BTCUSD",1758835027703,4.638e-05,109730.0,109720.0,1.56702215]
["bitfinex","BTCUSD",1758835028140,0.02265,109740.0,109730.0,0.56237108]
["bitfinex","BTCUSD",1758835028411,0.02265,109740.0,109730.0,0.65488655]
["bitfinex","BTCUSD",1758835028622,0.53376817,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1758835028859,0.53620229,109760.0,109750.0,0.56517781]
["bitfinex","BTCUSD",1758835029099,0.56263735,109760.0,109750.0,0.56517781]
["bitfinex","BTCUSD",1758835030344,0.56263735,109760.0,109750.0,0.56717781]
["bitfinex","BTCUSD",1758835030563,0.74485309,109760.0,109750.0,0.29556]
["bitfinex","BTCUSD",1758835030775,0.74485309,109760.0,109750.0,0.47779234]
["bitfinex","BTCUSD",1758835030776,1.26780043,109760.0,109750.0,0.47779234]
["bitfinex","BTCUSD",1758835030992,1.26780043,109760.0,109750.0,0.29556]
["bitfinex","BTCUSD",1758835031428,1.60780043,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1758835031853,0.18223234,109750.0,109740.0,0.47612824]
["bitfinex","BTCUSD",1758835032091,0.69222051,109750.0,109740.0,0.47612824]
["bitfinex","BTCUSD",1758835032308,0.69222051,109750.0,109730.0,0.28713822]
["bitfinex","BTCUSD",1758835032309,0.73290387,109750.0,109730.0,0.28713822]
["bitfinex","BTCUSD",1758835032519,0.53376817,109740.0,109730.0,0.48605822]
["bitfinex","BTCUSD",1758835032731,0.71798712,109740.0,109730.0,0.48605822]
["bitfinex","BTCUSD",1758835032956,0.71798712,109740.0,109730.0,0.30379362]
["bitfinex","BTCUSD",1758835033664,0.71798712,109740.0,109730.0,0.30479362]
["bitfinex","BTCUSD",1758835034826,1.05798712,109740.0,109730.0,0.01095362]
["bitfinex","BTCUSD",1758835035033,1.07292423,109740.0,109730.0,0.01095362]
["bitfinex","BTCUSD",1758835035459,0.36772,109740.0,109730.0,0.19321918]
["bitfinex","BTCUSD",1758835035667,1.05798712,109740.0,109730.0,0.19321918]
["bitfinex","BTCUSD",1758835035889,1.05798712,109740.0,109730.0,0.19221918]
["bitfinex","BTCUSD",1758835036098,1.05898712,109740.0,109730.0,0.19221918]
["bitfinex","BTCUSD",1758835036520,0.53673817,109740.0,109730.0,0.19221918]
["bitfinex","BTCUSD",1758835036902,0.71898712,109740.0,109730.0,0.19221918]
["bitfinex","BTCUSD",1758835037522,0.18226556,109730.0,109720.0,0.476122]
["bitfinex","BTCUSD",1758835037748,0.69028373,109730.0,109720.0,0.56550747]
["bitfinex","BTCUSD",1758835037951,0.69028373,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1758835038154,0.50801817,109730.0,109720.0,0.47608217]
["bitfinex","BTCUSD",1758835038340,0.69028373,109730.0,109720.0,0.47608217]
["bitfinex","BTCUSD",1758835038709,0.69028373,109730.0,109720.0,0.47708217]
["bitfinex","BTCUSD",1758835039695,0.71293373,109730.0,109720.0,0.47708217]
["bitfinex","BTCUSD",1758835039933,0.71293373,109730.0,109720.0,0.2948]
["bitfinex","BTCUSD",1758835040360,0.53066817,109730.0,109720.0,0.47708217]
["bitfinex","BTCUSD",1758835040567,0.53066817,109730.0,109720.0,0.47921217]
["bitfinex","BTCUSD",1758835041243,0.53066817,109730.0,109720.0,0.47708217]
["bitfinex","BTCUSD",1758835041457,0.71293373,109730.0,109720.0,0.47708217]
["bitfinex","BTCUSD",1758835042392,0.53066817,109730.0,109720.0,0.47708217]
["bitfinex","BTCUSD",1758835042599,0.02265,109730.0,109720.0,0.47708217]
["bitfinex","BTCUSD",1758835042829,0.71293373,109730.0,109720.0,0.47708217]
["bitfinex","BTCUSD",1758835043807,1.2209519,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758835044659,0.71293373,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758835045722,1.5609519,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758835045925,1.05293373,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758835047030,1.64966337,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758835048524,1.5609519,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758835049278,1.05293373,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758835049850,1.5609519,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758835050473,1.05293373,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758835050666,1.34838373,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758835051513,1.8564019,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758835055288,1.8314019,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758835060237,1.84635083,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758835063246,1.37098527,109730.0,109720.0,0.18535217]
["bitfinex","BTCUSD",1758835063399,1.33983266,109730.0,109720.0,0.21359217]
["bitfinex","BTCUSD",1758835063600,1.04523266,109730.0,109720.0,0.21359217]
["bitfinex","BTCUSD",1758835063852,0.8579671,109730.0,109720.0,0.21359217]
["bitfinex","BTCUSD",1758835064010,0.84301817,109730.0,109720.0,0.21359217]
["bitfinex","BTCUSD",1758835064226,0.47680895,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1758835064465,1.01688441,109740.0,109730.0,0.21257556]
["bitfinex","BTCUSD",1758835064897,0.84128455,109740.0,109730.0,0.21257556]
["bitfinex","BTCUSD",1758835065180,0.82418733,109740.0,109730.0,0.21257556]
["bitfinex","BTCUSD",1758835065564,0.70622719,109740.0,109730.0,0.21257556]
["bitfinex","BTCUSD",1758835065785,1.15490954,109740.0,109730.0,0.21257556]
["bitfinex","BTCUSD",1758835065960,1.33715849,109740.0,109730.0,0.21257556]
["bitfinex","BTCUSD",1758835066102,1.36001849,109740.0,109730.0,0.21257556]
["bitfinex","BTCUSD",1758835067159,1.36001849,109740.0,109730.0,0.03031]
["bitfinex","BTCUSD",1758835067367,1.36001849,109740.0,109730.0,0.00531]
["bitfinex","BTCUSD",1758835068070,1.36001849,109740.0,109720.0,0.21052217]
["bitfinex","BTCUSD",1758835068224,0.50801817,109730.0,109720.0,0.21052217]
["bitfinex","BTCUSD",1758835068457,0.69028373,109730.0,109720.0,0.21052217]
["bitfinex","BTCUSD",1758835068681,0.69028373,109730.0,109720.0,0.21259217]
["bitfinex","BTCUSD",1758835069470,0.50801817,109730.0,109720.0,0.21259217]
["bitfinex","BTCUSD",1758835069841,0.50801817,109730.0,109720.0,0.18759217]
["bitfinex","BTCUSD",1758835069842,0.69028373,109730.0,109720.0,0.18759217]
["bitfinex","BTCUSD",1758835070081,0.72810537,109730.0,109720.0,0.18328217]
["bitfinex","BTCUSD",1758835070290,0.72810537,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758835070698,0.72810552,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758835071737,1.66483516,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758835073107,1.57612369,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758835074047,1.60627559,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758835074498,1.62337744,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758835074940,0.18229878,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1758835075151,0.69031695,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1758835075402,0.71317695,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1758835076231,0.71317695,109710.0,109700.0,0.00108638]
["bitfinex","BTCUSD",1758835076787,1.05317695,109710.0,109700.0,0.00108638]
["bitfinex","BTCUSD",1758835076991,1.16570203,109710.0,109700.0,0.00108638]
["bitfinex","BTCUSD",1758835077191,1.16570203,109710.0,109700.0,8.638e-05]
["bitfinex","BTCUSD",1758835077614,1.16670203,109710.0,109700.0,8.638e-05]
["bitfinex","BTCUSD",1758835077876,6.8497921,109710.0,109700.0,8.638e-05]
["bitfinex","BTCUSD",1758835078014,6.85834132,109710.0,109700.0,8.638e-05]
["bitfinex","BTCUSD",1758835078224,6.96415128,109710.0,109700.0,8.638e-05]
["bitfinex","BTCUSD",1758835078428,6.47042982,109710.0,109700.0,8.638e-05]
["bitfinex","BTCUSD",1758835078633,7.10739891,109710.0,109700.0,8.638e-05]
["bitfinex","BTCUSD",1758835079268,3.28366196,109710.0,109700.0,8.638e-05]
["bitfinex","BTCUSD",1758835079550,2.72432196,109710.0,109700.0,8.638e-05]
["bitfinex","BTCUSD",1758835079680,2.33556196,109710.0,109700.0,8.638e-05]
["bitfinex","BTCUSD",1758835079909,2.15835996,109710.0,109700.0,8.638e-05]
["bitfinex","BTCUSD",1758835081274,2.49860896,109710.0,109700.0,8.638e-05]
["bitfinex","BTCUSD",1758835081485,7.63732043,109710.0,109700.0,8.638e-05]
["bitfinex","BTCUSD",1758835081688,8.78230769,109710.0,109700.0,8.638e-05]
["bitfinex","BTCUSD",1758835081900,8.80792692,109710.0,109700.0,8.638e-05]
["bitfinex","BTCUSD",1758835082115,8.80792692,109710.0,109670.0,0.10004]
["bitfinex","BTCUSD",1758835082116,0.52234865,109680.0,109670.0,0.10004]
["bitfinex","BTCUSD",1758835082328,1.98614591,109680.0,109670.0,0.10008637]
["bitfinex","BTCUSD",1758835083631,2.00900103,109680.0,109670.0,0.10008637]
["bitfinex","BTCUSD",1758835087850,0.83920377,109680.0,109670.0,0.10509637]
["bitfinex","BTCUSD",1758835088048,1.98419103,109680.0,109670.0,0.12764637]
["bitfinex","BTCUSD",1758835088270,2.00678103,109680.0,109670.0,0.10008637]
["bitfinex","BTCUSD",1758835088897,2.00678103,109680.0,109670.0,0.10216637]
["bitfinex","BTCUSD",1758835090097,2.01316336,109680.0,109670.0,0.10216637]
["bitfinex","BTCUSD",1758835090306,2.013162,109680.0,109670.0,0.10216637]
["bitfinex","BTCUSD",1758835090921,2.013162,109680.0,109670.0,0.10509637]
["bitfinex","BTCUSD",1758835091147,2.014162,109680.0,109670.0,0.10509637]
["bitfinex","BTCUSD",1758835094392,2.014162,109680.0,109670.0,0.10008637]
["bitfinex","BTCUSD",1758835095604,2.08425743,109680.0,109670.0,0.10008637]
["bitfinex","BTCUSD",1758835096912,0.93927017,109680.0,109670.0,0.10008637]
["bitfinex","BTCUSD",1758835097062,2.08425743,109680.0,109670.0,0.10008637]
["bitfinex","BTCUSD",1758835098296,2.014162,109680.0,109670.0,0.10008637]
["bitfinex","BTCUSD",1758835099226,2.0141629,109680.0,109670.0,0.10216637]
["bitfinex","BTCUSD",1758835099658,1.9915729,109680.0,109670.0,0.12764637]
["bitfinex","BTCUSD",1758835099873,2.0141629,109680.0,109670.0,0.12764637]
["bitfinex","BTCUSD",1758835100072,2.0141629,109680.0,109670.0,0.10509637]
["bitfinex","BTCUSD",1758835100275,2.03970494,109680.0,109670.0,0.10509637]
["bitfinex","BTCUSD",1758835100476,2.03970494,109680.0,109670.0,0.10216637]
["bitfinex","BTCUSD",1758835101579,2.02267691,109680.0,109670.0,0.10008637]
["bitfinex","BTCUSD",1758835102566,2.11138838,109680.0,109670.0,0.10008637]
["bitfinex","BTCUSD",1758835103258,2.12843657,109680.0,109670.0,0.10008637]
["bitfinex","BTCUSD",1758835103818,2.0397251,109680.0,109670.0,0.10008637]
["bitfinex","BTCUSD",1758835104958,2.03974067,109680.0,109670.0,0.10008637]
["bitfinex","BTCUSD",1758835105640,2.03974067,109680.0,109670.0,0.10509637]
["bitfinex","BTCUSD",1758835105882,1.63532825,109680.0,109670.0,0.10509637]
["bitfinex","BTCUSD",1758835106093,1.63532825,109680.0,109670.0,0.12764637]
["bitfinex","BTCUSD",1758835107910,1.6353453,109680.0,109670.0,0.12764637]
["bitfinex","BTCUSD",1758835108337,1.6353453,109680.0,109670.0,0.28746164]
["bitfinex","BTCUSD",1758835108559,1.6353453,109680.0,109670.0,0.31163164]
["bitfinex","BTCUSD",1758835108788,1.6353453,109680.0,109670.0,0.12926637]
["bitfinex","BTCUSD",1758835108937,1.6353453,109680.0,109670.0,0.31163164]
["bitfinex","BTCUSD",1758835109545,1.6353453,109680.0,109670.0,0.12926637]
["bitfinex","BTCUSD",1758835110232,2.12883919,109680.0,109670.0,0.10008637]
["bitfinex","BTCUSD",1758835110442,2.04012772,109680.0,109670.0,0.10008637]
["bitfinex","BTCUSD",1758835112019,2.04013378,109680.0,109670.0,0.10008637]
["bitfinex","BTCUSD",1758835112283,0.89514652,109680.0,109670.0,0.10008637]
["bitfinex","BTCUSD",1758835112481,2.04013378,109680.0,109670.0,0.10008637]
["bitfinex","BTCUSD",1758835121354,2.03963378,109680.0,109670.0,0.10008637]
["bitfinex","BTCUSD",1758835124259,2.06978568,109680.0,109670.0,0.10008637]
["bitfinex","BTCUSD",1758835124674,2.11151318,109680.0,109670.0,0.10008637]
["bitfinex","BTCUSD",1758835124889,2.11154863,109680.0,109670.0,0.10008637]
["bitfinex","BTCUSD",1758835127405,2.61419263,109680.0,109670.0,0.10008637]
["bitfinex","BTCUSD",1758835127777,8.80917989,109680.0,109670.0,0.10008637]
["bitfinex","BTCUSD",1758835127978,8.88359073,109680.0,109670.0,0.10008637]
["bitfinex","BTCUSD",1758835130924,8.89789175,109680.0,109670.0,0.10008637]
["bitfinex","BTCUSD",1758835131870,0.52239854,109650.0,109640.0,0.00302]
["bitfinex","BTCUSD",1758835132062,1.60294846,109650.0,109640.0,0.0052045]
["bitfinex","BTCUSD",1758835132431,2.52974235,109650.0,109640.0,8.45e-05]
["bitfinex","BTCUSD",1758835132653,2.53829246,109650.0,109640.0,8.45e-05]
["bitfinex","BTCUSD",1758835133407,2.55989425,109650.0,109640.0,8.45e-05]
["bitfinex","BTCUSD",1758835134628,2.55989425,109650.0,109640.0,0.0030845]
["bitfinex","BTCUSD",1758835134777,2.58732908,109650.0,109640.0,0.0030845]
["bitfinex","BTCUSD",1758835135182,2.58732908,109650.0,109640.0,8.45e-05]
["bitfinex","BTCUSD",1758835135560,2.2749495,109650.0,109640.0,0.0021845]
["bitfinex","BTCUSD",1758835135779,2.18623803,109650.0,109640.0,0.0021845]
["bitfinex","BTCUSD",1758835136144,2.16918984,109650.0,109640.0,0.0021845]
["bitfinex","BTCUSD",1758835136435,2.14606984,109650.0,109640.0,0.0052045]
["bitfinex","BTCUSD",1758835136622,2.14606984,109650.0,109640.0,0.0293745]
["bitfinex","BTCUSD",1758835136982,1.38885794,109650.0,109640.0,0.0293745]
["bitfinex","BTCUSD",1758835137183,1.64876622,109650.0,109640.0,0.0293745]
["bitfinex","BTCUSD",1758835138935,1.65517161,109650.0,109640.0,0.0293745]
["bitfinex","BTCUSD",1758835139587,1.74388308,109650.0,109640.0,0.0293745]
["bitfinex","BTCUSD",1758835140340,1.65517161,109650.0,109640.0,0.0052045]
["bitfinex","BTCUSD",1758835140538,1.40110982,109650.0,109640.0,0.0052045]
["bitfinex","BTCUSD",1758835140786,1.40110982,109650.0,109640.0,0.0278745]
["bitfinex","BTCUSD",1758835141024,0.89184677,109650.0,109640.0,0.0278745]
["bitfinex","BTCUSD",1758835141238,1.40110982,109650.0,109640.0,0.0278745]
["bitfinex","BTCUSD",1758835141624,1.40110982,109650.0,109640.0,0.0052045]
["bitfinex","BTCUSD",1758835141830,1.40110982,109650.0,109640.0,8.45e-05]
["bitfinex","BTCUSD",1758835141831,6.52693624,109650.0,109640.0,8.45e-05]
["bitfinex","BTCUSD",1758835141994,5.19948697,109650.0,109640.0,8.45e-05]
["bitfinex","BTCUSD",1758835142374,4.10378697,109650.0,109640.0,8.45e-05]
["bitfinex","BTCUSD",1758835142599,2.48564697,109650.0,109640.0,0.0052745]
["bitfinex","BTCUSD",1758835142830,2.79726201,109650.0,109640.0,8.45e-05]
["bitfinex","BTCUSD",1758835143680,2.81156597,109650.0,109640.0,8.45e-05]
["bitfinex","BTCUSD",1758835143886,2.90027744,109650.0,109640.0,8.45e-05]
["bitfinex","BTCUSD",1758835145002,2.90027318,109650.0,109640.0,8.45e-05]
["bitfinex","BTCUSD",1758835145367,2.81156171,109650.0,109640.0,8.45e-05]
["bitfinex","BTCUSD",1758835153654,3.66557471,109650.0,109640.0,8.45e-05]
["bitfinex","BTCUSD",1758835154048,2.64704861,109650.0,109640.0,8.45e-05]
["bitfinex","BTCUSD",1758835154249,2.53179371,109650.0,109640.0,0.0050045]
["bitfinex","BTCUSD",1758835154454,1.23888761,109650.0,109640.0,0.0050045]
["bitfinex","BTCUSD",1758835154763,1.74815066,109650.0,109640.0,0.0276045]
["bitfinex","BTCUSD",1758835156402,2.28078371,109650.0,109640.0,0.0276045]
["bitfinex","BTCUSD",1758835156809,2.25741371,109650.0,109640.0,0.0050045]
["bitfinex","BTCUSD",1758835157639,2.23393038,109650.0,109640.0,0.0050045]
["bitfinex","BTCUSD",1758835157850,2.28081326,109650.0,109640.0,0.0050045]
["bitfinex","BTCUSD",1758835158047,2.36952473,109650.0,109640.0,0.0050045]
["bitfinex","BTCUSD",1758835158958,2.28081326,109650.0,109640.0,0.0050045]
["bitfinex","BTCUSD",1758835159932,2.24241726,109650.0,109640.0,0.0050045]
["bitfinex","BTCUSD",1758835160131,0.41479188,109650.0,109640.0,0.0050045]
["bitfinex","BTCUSD",1758835160334,0.02657309,109650.0,109640.0,0.66659352]
["bitfinex","BTCUSD",1758835160586,0.55778206,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758835160719,0.56419739,109680.0,109670.0,0.0226]
["bitfinex","BTCUSD",1758835160925,0.54134227,109680.0,109670.0,0.0226]
["bitfinex","BTCUSD",1758835161134,1.05273532,109680.0,109670.0,0.0226]
["bitfinex","BTCUSD",1758835161340,1.34948532,109680.0,109670.0,0.20496527]
["bitfinex","BTCUSD",1758835162171,1.34645532,109680.0,109670.0,0.20496527]
["bitfinex","BTCUSD",1758835162371,1.68645532,109680.0,109670.0,0.20496527]
["bitfinex","BTCUSD",1758835162710,1.66934606,109680.0,109670.0,0.20496527]
["bitfinex","BTCUSD",1758835163514,1.68962712,109680.0,109670.0,0.20596527]
["bitfinex","BTCUSD",1758835163971,1.69265712,109680.0,109670.0,0.20596527]
["bitfinex","BTCUSD",1758835164577,1.18036407,109680.0,109670.0,0.20596527]
["bitfinex","BTCUSD",1758835164814,1.17823407,109680.0,109670.0,0.20596527]
["bitfinex","BTCUSD",1758835165192,0.66897102,109680.0,109670.0,0.20596527]
["bitfinex","BTCUSD",1758835165455,0.54451407,109680.0,109670.0,0.20596527]
["bitfinex","BTCUSD",1758835165689,0.53595944,109680.0,109670.0,0.20596527]
["bitfinex","BTCUSD",1758835166339,0.02028106,109680.0,109670.0,0.20596527]
["bitfinex","BTCUSD",1758835166801,0.50926305,109680.0,109670.0,0.20596527]
["bitfinex","BTCUSD",1758835167485,0.19444257,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1758835167695,0.5176208,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1758835167961,0.64199775,109710.0,109700.0,0.2050254]
["bitfinex","BTCUSD",1758835168190,0.8093008,109710.0,109700.0,0.2050254]
["bitfinex","BTCUSD",1758835168405,0.5156608,109710.0,109700.0,0.2050254]
["bitfinex","BTCUSD",1758835168618,0.52882547,109710.0,109700.0,0.2050254]
["bitfinex","BTCUSD",1758835169113,0.01956242,109710.0,109700.0,0.2050254]
["bitfinex","BTCUSD",1758835169354,0.52882547,109710.0,109700.0,0.2050254]
["bitfinex","BTCUSD",1758835169588,0.02256242,109710.0,109700.0,0.2050254]
["bitfinex","BTCUSD",1758835169817,0.53182547,109710.0,109700.0,0.2050254]
["bitfinex","BTCUSD",1758835170059,0.01956242,109710.0,109700.0,0.2050254]
["bitfinex","BTCUSD",1758835171944,0.52882547,109710.0,109700.0,0.2050254]
["bitfinex","BTCUSD",1758835172572,4.635e-05,109710.0,109700.0,0.29441087]
["bitfinex","BTCUSD",1758835173969,4.635e-05,109710.0,109700.0,0.29641087]
["bitfinex","BTCUSD",1758835175256,0.02026344,109710.0,109700.0,0.29641087]
["bitfinex","BTCUSD",1758835175951,4.635e-05,109710.0,109700.0,0.58993087]
["bitfinex","BTCUSD",1758835176163,4.635e-05,109710.0,109700.0,0.68489087]
["bitfinex","BTCUSD",1758835177064,0.01807121,109710.0,109700.0,0.68489087]
["bitfinex","BTCUSD",1758835177508,0.32531655,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1758835177913,0.32531655,109720.0,109710.0,0.20500878]
["bitfinex","BTCUSD",1758835178543,0.0084824,109720.0,109710.0,0.20500878]
["bitfinex","BTCUSD",1758835178747,0.86410479,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1758835178971,0.86606479,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1758835179174,0.86606479,109730.0,109720.0,0.20499217]
["bitfinex","BTCUSD",1758835179321,0.86906479,109730.0,109720.0,0.20499217]
["bitfinex","BTCUSD",1758835179529,0.88657926,109730.0,109720.0,0.20499217]
["bitfinex","BTCUSD",1758835179939,0.88457926,109730.0,109720.0,0.20499217]
["bitfinex","BTCUSD",1758835180104,0.88757926,109730.0,109720.0,0.20499217]
["bitfinex","BTCUSD",1758835180736,0.37531621,109730.0,109720.0,0.20499217]
["bitfinex","BTCUSD",1758835180992,0.88757926,109730.0,109720.0,0.20499217]
["bitfinex","BTCUSD",1758835181945,0.88657926,109730.0,109720.0,0.20499217]
["bitfinex","BTCUSD",1758835182961,0.90924926,109730.0,109720.0,0.20499217]
["bitfinex","BTCUSD",1758835183502,1.0915118,109730.0,109720.0,0.20499217]
["bitfinex","BTCUSD",1758835183715,0.90924624,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1758835183924,0.88657624,109730.0,109720.0,0.20499217]
["bitfinex","BTCUSD",1758835184090,0.03235319,109730.0,109720.0,0.20499217]
["bitfinex","BTCUSD",1758835185932,0.03235319,109730.0,109720.0,0.29437764]
["bitfinex","BTCUSD",1758835186137,0.01483872,109730.0,109720.0,0.29437764]
["bitfinex","BTCUSD",1758835187014,0.03259204,109730.0,109720.0,0.29437764]
["bitfinex","BTCUSD",1758835187453,0.01483872,109730.0,109720.0,0.29437764]
["bitfinex","BTCUSD",1758835187848,0.03262156,109730.0,109720.0,0.29437764]
["bitfinex","BTCUSD",1758835189226,0.54684461,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1758835189490,0.75178017,109730.0,109720.0,0.18428217]
["bitfinex","BTCUSD",1758835189708,1.09178017,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1758835190785,0.18228217,109720.0,109710.0,0.38769847]
["bitfinex","BTCUSD",1758835191030,0.73401394,109720.0,109710.0,0.38769847]
["bitfinex","BTCUSD",1758835191212,0.22475089,109720.0,109700.0,0.21414117]
["bitfinex","BTCUSD",1758835191419,0.69456183,109710.0,109690.0,0.28639368]
["bitfinex","BTCUSD",1758835191621,0.73207055,109710.0,109700.0,0.4756354]
["bitfinex","BTCUSD",1758835191826,0.73403055,109710.0,109700.0,0.4756354]
["bitfinex","BTCUSD",1758835192035,0.73406204,109710.0,109700.0,0.4756354]
["bitfinex","BTCUSD",1758835192623,0.55176326,109710.0,109700.0,0.4756354]
["bitfinex","BTCUSD",1758835193213,0.01683021,109710.0,109700.0,0.4983454]
["bitfinex","BTCUSD",1758835193919,0.55176326,109710.0,109700.0,0.5003454]
["bitfinex","BTCUSD",1758835194157,0.04250021,109710.0,109700.0,0.5003454]
["bitfinex","BTCUSD",1758835194519,0.73406204,109710.0,109700.0,0.4776354]
["bitfinex","BTCUSD",1758835195832,0.73406204,109710.0,109700.0,0.29532]
["bitfinex","BTCUSD",1758835196885,0.73406204,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1758835196886,1.36738204,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1758835197122,1.36738204,109710.0,109690.0,0.47569623]
["bitfinex","BTCUSD",1758835197363,0.53562305,109700.0,109690.0,0.47569623]
["bitfinex","BTCUSD",1758835197569,0.55049326,109700.0,109690.0,0.50017623]
["bitfinex","BTCUSD",1758835197770,0.55245326,109700.0,109690.0,0.50017623]
["bitfinex","BTCUSD",1758835198030,0.73476866,109700.0,109690.0,0.50017623]
["bitfinex","BTCUSD",1758835198735,0.73476866,109700.0,109690.0,0.47569623]
["bitfinex","BTCUSD",1758835200237,0.02003021,109700.0,109690.0,0.47769623]
["bitfinex","BTCUSD",1758835200466,0.01491871,109700.0,109690.0,0.50217623]
["bitfinex","BTCUSD",1758835200675,0.40148238,109700.0,109690.0,0.50217623]
["bitfinex","BTCUSD",1758835201404,0.01491871,109700.0,109690.0,0.97296537]
["bitfinex","BTCUSD",1758835202649,0.01491871,109700.0,109690.0,1.35436904]
["bitfinex","BTCUSD",1758835202862,0.01491871,109700.0,109690.0,1.00037438]
["bitfinex","BTCUSD",1758835203978,0.00640784,109700.0,109690.0,0.99837438]
["bitfinex","BTCUSD",1758835204195,0.00640784,109700.0,109690.0,1.00237438]
["bitfinex","BTCUSD",1758835205086,0.00640784,109700.0,109690.0,0.32765071]
["bitfinex","BTCUSD",1758835205293,0.00640784,109700.0,109690.0,0.6884817]
["bitfinex","BTCUSD",1758835205493,0.00640784,109700.0,109690.0,1.06988537]
["bitfinex","BTCUSD",1758835205625,0.00640784,109700.0,109690.0,0.68164537]
["bitfinex","BTCUSD",1758835205826,0.00640784,109700.0,109690.0,0.6884817]
["bitfinex","BTCUSD",1758835206221,0.00640784,109700.0,109690.0,1.06988537]
["bitfinex","BTCUSD",1758835208962,0.41693513,109720.0,109690.0,1.06988537]
["bitfinex","BTCUSD",1758835208963,0.21044635,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1758835209185,0.21240635,109720.0,109710.0,0.47557878]
["bitfinex","BTCUSD",1758835209763,0.38336367,109720.0,109710.0,0.47557878]
["bitfinex","BTCUSD",1758835210767,0.00196,109720.0,109710.0,0.47757878]
["bitfinex","BTCUSD",1758835211093,0.38632367,109720.0,109710.0,0.47757878]
["bitfinex","BTCUSD",1758835211409,0.38632367,109720.0,109710.0,0.50153878]
["bitfinex","BTCUSD",1758835211774,0.38632367,109720.0,109710.0,0.50149878]
["bitfinex","BTCUSD",1758835211986,0.40214651,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1758835212213,0.02074284,109730.0,109720.0,0.20624217]
["bitfinex","BTCUSD",1758835212438,0.40410651,109730.0,109720.0,0.20624217]
["bitfinex","BTCUSD",1758835212847,0.40114651,109730.0,109720.0,0.20821217]
["bitfinex","BTCUSD",1758835213061,0.01974284,109730.0,109720.0,0.20821217]
["bitfinex","BTCUSD",1758835213286,0.02270284,109730.0,109720.0,0.20624217]
["bitfinex","BTCUSD",1758835213692,0.40410651,109730.0,109720.0,0.20624217]
["bitfinex","BTCUSD",1758835213893,0.40114651,109730.0,109720.0,0.20821217]
["bitfinex","BTCUSD",1758835214717,0.01778284,109730.0,109720.0,0.21118217]
["bitfinex","BTCUSD",1758835214917,0.72436367,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1758835215121,0.90857262,109740.0,109730.0,0.49946556]
["bitfinex","BTCUSD",1758835215326,1.28997629,109740.0,109730.0,0.47550556]
["bitfinex","BTCUSD",1758835215528,0.90857262,109740.0,109730.0,0.47550556]
["bitfinex","BTCUSD",1758835215731,0.92905262,109740.0,109730.0,0.47550556]
["bitfinex","BTCUSD",1758835215935,0.72632367,109740.0,109730.0,0.47550556]
["bitfinex","BTCUSD",1758835216139,0.72632367,109740.0,109730.0,0.47747556]
["bitfinex","BTCUSD",1758835216140,1.12225735,109740.0,109730.0,0.47747556]
["bitfinex","BTCUSD",1758835216382,1.12521735,109740.0,109730.0,0.50143556]
["bitfinex","BTCUSD",1758835216562,1.3074663,109740.0,109730.0,0.49946556]
["bitfinex","BTCUSD",1758835216916,1.12521735,109740.0,109730.0,0.49946556]
["bitfinex","BTCUSD",1758835217251,0.73889368,109740.0,109730.0,0.56983103]
["bitfinex","BTCUSD",1758835217479,0.40085368,109740.0,109730.0,0.59082103]
["bitfinex","BTCUSD",1758835217677,0.39889368,109740.0,109730.0,0.59379103]
["bitfinex","BTCUSD",1758835218381,0.39889368,109740.0,109730.0,0.59082103]
["bitfinex","BTCUSD",1758835219471,0.40085368,109740.0,109730.0,0.59082103]
["bitfinex","BTCUSD",1758835219882,0.40085368,109740.0,109730.0,0.59282103]
["bitfinex","BTCUSD",1758835220302,0.40381368,109740.0,109730.0,0.59282103]
["bitfinex","BTCUSD",1758835222100,0.34,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1758835222274,0.73285778,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1758835222479,0.91509012,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1758835222874,1.29649379,109750.0,109740.0,0.47540895]
["bitfinex","BTCUSD",1758835223080,1.38688979,109750.0,109740.0,0.47540895]
["bitfinex","BTCUSD",1758835223274,1.31697379,109750.0,109740.0,0.47540895]
["bitfinex","BTCUSD",1758835223484,0.93557012,109750.0,109740.0,0.47540895]
["bitfinex","BTCUSD",1758835223793,0.74559595,109750.0,109740.0,0.50133895]
["bitfinex","BTCUSD",1758835224844,0.74755595,109750.0,109740.0,0.50133895]
["bitfinex","BTCUSD",1758835225227,0.741161,109750.0,109740.0,0.50133895]
["bitfinex","BTCUSD",1758835226604,0.92635334,109750.0,109740.0,0.49936895]
["bitfinex","BTCUSD",1758835226811,0.01779733,109750.0,109740.0,0.56676442]
["bitfinex","BTCUSD",1758835227011,0.00013916,109750.0,109740.0,0.59321442]
["bitfinex","BTCUSD",1758835227258,0.40111242,109750.0,109740.0,0.56676442]
["bitfinex","BTCUSD",1758835227483,0.38354283,109750.0,109740.0,0.59024442]
["bitfinex","BTCUSD",1758835228476,0.00013916,109750.0,109740.0,0.97461809]
["bitfinex","BTCUSD",1758835228647,0.00013916,109750.0,109740.0,0.59321442]
["bitfinex","BTCUSD",1758835229116,0.38154283,109750.0,109740.0,0.59521442]
["bitfinex","BTCUSD",1758835229995,0.38154283,109750.0,109740.0,0.68712442]
["bitfinex","BTCUSD",1758835229996,0.38354283,109750.0,109740.0,0.68712442]
["bitfinex","BTCUSD",1758835230394,0.40093183,109750.0,109740.0,0.68712442]
["bitfinex","BTCUSD",1758835230754,0.01752816,109750.0,109740.0,0.66364442]
["bitfinex","BTCUSD",1758835230998,0.39893183,109750.0,109740.0,0.69009442]
["bitfinex","BTCUSD",1758835232606,0.00013916,109750.0,109740.0,1.07149809]
["bitfinex","BTCUSD",1758835233417,0.00013916,109750.0,109740.0,0.69009442]
["bitfinex","BTCUSD",1758835233623,0.00013916,109750.0,109740.0,1.07149809]
["bitfinex","BTCUSD",1758835234833,0.00013916,109750.0,109740.0,0.68809442]
["bitfinex","BTCUSD",1758835235098,0.00013916,109750.0,109740.0,0.69109442]
["bitfinex","BTCUSD",1758835235254,0.00013916,109750.0,109740.0,1.07249809]
["bitfinex","BTCUSD",1758835236487,0.00013916,109750.0,109740.0,0.69109442]
["bitfinex","BTCUSD",1758835238576,0.50148628,109750.0,109740.0,0.27463442]
["bitfinex","BTCUSD",1758835238784,0.50148628,109750.0,109740.0,0.66255442]
["bitfinex","BTCUSD",1758835238985,0.00213916,109750.0,109740.0,0.66255442]
["bitfinex","BTCUSD",1758835239185,0.00213916,109750.0,109740.0,0.68799442]
["bitfinex","BTCUSD",1758835239446,0.00213916,109750.0,109740.0,0.68603442]
["bitfinex","BTCUSD",1758835239618,0.50148628,109750.0,109740.0,0.47824895]
["bitfinex","BTCUSD",1758835240025,0.52196628,109750.0,109740.0,0.47824895]
["bitfinex","BTCUSD",1758835240425,0.70419862,109750.0,109740.0,0.18524895]
["bitfinex","BTCUSD",1758835240627,0.70419862,109750.0,109740.0,0.296]
["bitfinex","BTCUSD",1758835241012,0.70419862,109750.0,109740.0,0.47824895]
["bitfinex","BTCUSD",1758835242208,0.70419862,109750.0,109740.0,0.003]
["bitfinex","BTCUSD",1758835242415,0.70419862,109750.0,109740.0,0.296]
["bitfinex","BTCUSD",1758835243221,0.70419862,109750.0,109740.0,0.47824895]
["bitfinex","BTCUSD",1758835243449,0.70419862,109750.0,109740.0,0.296]
["bitfinex","BTCUSD",1758835244022,0.70419862,109750.0,109740.0,0.47824895]
["bitfinex","BTCUSD",1758835246074,0.02570916,109750.0,109740.0,0.47824895]
["bitfinex","BTCUSD",1758835246277,0.00213916,109750.0,109740.0,0.48020895]
["bitfinex","BTCUSD",1758835246484,0.00213916,109750.0,109740.0,0.50368895]
["bitfinex","BTCUSD",1758835249304,0.50148628,109750.0,109740.0,0.50172895]
["bitfinex","BTCUSD",1758835249751,0.68371862,109750.0,109740.0,0.003]
["bitfinex","BTCUSD",1758835249901,0.70419862,109750.0,109740.0,0.29596]
["bitfinex","BTCUSD",1758835250653,0.70419862,109750.0,109740.0,0.47820895]
["bitfinex","BTCUSD",1758835250819,0.70419862,109750.0,109740.0,0.29296]
["bitfinex","BTCUSD",1758835251021,0.70419862,109750.0,109740.0,0.29396]
["bitfinex","BTCUSD",1758835251258,0.70419862,109750.0,109740.0,0.47620895]
["bitfinex","BTCUSD",1758835251479,0.70419862,109750.0,109740.0,0.47624895]
["bitfinex","BTCUSD",1758835251934,0.70419862,109750.0,109740.0,0.00104]
["bitfinex","BTCUSD",1758835252574,0.50148628,109750.0,109740.0,0.20347384]
["bitfinex","BTCUSD",1758835252780,0.00522916,109750.0,109740.0,0.20872895]
["bitfinex","BTCUSD",1758835254449,0.50148628,109750.0,109740.0,0.20872895]
["bitfinex","BTCUSD",1758835255144,0.49839628,109750.0,109740.0,0.20872895]
["bitfinex","BTCUSD",1758835257304,0.00013916,109750.0,109740.0,0.30226442]
["bitfinex","BTCUSD",1758835258651,0.38120626,109750.0,109740.0,0.30226442]
["bitfinex","BTCUSD",1758835258851,0.38120626,109750.0,109740.0,0.29929442]
["bitfinex","BTCUSD",1758835258852,0.38321626,109750.0,109740.0,0.29929442]
["bitfinex","BTCUSD",1758835259088,0.00214916,109750.0,109740.0,0.29929442]
["bitfinex","BTCUSD",1758835259269,0.38120626,109750.0,109740.0,0.29929442]
["bitfinex","BTCUSD",1758835259689,0.38120626,109750.0,109740.0,0.30226442]
["bitfinex","BTCUSD",1758835260236,0.00013916,109750.0,109740.0,0.30226442]
["bitfinex","BTCUSD",1758835261454,0.38120626,109750.0,109740.0,0.68725442]
["bitfinex","BTCUSD",1758835261689,0.38120626,109750.0,109740.0,0.69022442]
["bitfinex","BTCUSD",1758835262116,0.00013916,109750.0,109740.0,0.69022442]
["bitfinex","BTCUSD",1758835264556,0.51013693,109750.0,109740.0,0.66255442]
["bitfinex","BTCUSD",1758835264766,0.50817693,109750.0,109740.0,0.68883442]
["bitfinex","BTCUSD",1758835265174,0.00013916,109750.0,109740.0,0.68883442]
["bitfinex","BTCUSD",1758835268909,0.00013916,109750.0,109740.0,1.19687219]
["bitfinex","BTCUSD",1758835269168,0.00013916,109750.0,109740.0,0.68883442]
["bitfinex","BTCUSD",1758835269503,0.00013916,109750.0,109740.0,1.2129886]
["bitfinex","BTCUSD",1758835269710,0.00013916,109750.0,109740.0,0.70495083]
["bitfinex","BTCUSD",1758835270145,0.00013916,109750.0,109740.0,0.70395083]
["bitfinex","BTCUSD",1758835270531,0.00013916,109750.0,109740.0,1.2159886]
["bitfinex","BTCUSD",1758835271077,0.00013916,109750.0,109740.0,0.70795083]
["bitfinex","BTCUSD",1758835271284,0.00013916,109750.0,109740.0,0.77523996]
["bitfinex","BTCUSD",1758835271490,0.00013916,109750.0,109740.0,0.80263583]
["bitfinex","BTCUSD",1758835272106,0.84823777,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758835272309,0.53114154,109790.0,109780.0,0.47498254]
["bitfinex","BTCUSD",1758835272680,0.53424154,109790.0,109780.0,0.47498254]
["bitfinex","BTCUSD",1758835272881,0.5499388,109790.0,109780.0,0.47498254]
["bitfinex","BTCUSD",1758835274205,0.5499388,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758835274405,0.5499388,109790.0,109780.0,0.47498254]
["bitfinex","BTCUSD",1758835275081,0.73210475,109790.0,109780.0,0.47498254]
["bitfinex","BTCUSD",1758835275325,0.5499388,109790.0,109780.0,0.47498254]
["bitfinex","BTCUSD",1758835276654,0.5243988,109790.0,109780.0,0.47711254]
["bitfinex","BTCUSD",1758835276989,0.5263588,109790.0,109780.0,0.50042254]
["bitfinex","BTCUSD",1758835277213,0.5263588,109790.0,109780.0,0.59277801]
["bitfinex","BTCUSD",1758835277214,0.01636103,109790.0,109780.0,0.59277801]
["bitfinex","BTCUSD",1758835277628,0.00066377,109790.0,109780.0,0.59277801]
["bitfinex","BTCUSD",1758835278190,0.00066377,109790.0,109780.0,0.59377801]
["bitfinex","BTCUSD",1758835279441,0.00066377,109790.0,109780.0,0.59277801]
["bitfinex","BTCUSD",1758835279719,0.00066377,109790.0,109780.0,0.59777801]
["bitfinex","BTCUSD",1758835280524,0.00066377,109790.0,109780.0,0.59480801]
["bitfinex","BTCUSD",1758835281368,0.00066377,109790.0,109780.0,0.58980801]
["bitfinex","BTCUSD",1758835282573,0.00066377,109790.0,109780.0,0.59380801]
["bitfinex","BTCUSD",1758835284896,0.00066377,109790.0,109780.0,0.59677801]
["bitfinex","BTCUSD",1758835286113,0.00066377,109790.0,109780.0,0.28066801]
["bitfinex","BTCUSD",1758835286114,0.00262377,109790.0,109780.0,0.28066801]
["bitfinex","BTCUSD",1758835286317,0.64350319,109790.0,109780.0,0.69051568]
["bitfinex","BTCUSD",1758835286457,0.64350319,109790.0,109780.0,0.66312801]
["bitfinex","BTCUSD",1758835286661,0.02620377,109790.0,109780.0,0.66312801]
["bitfinex","BTCUSD",1758835287260,0.64350319,109790.0,109780.0,0.66312801]
["bitfinex","BTCUSD",1758835287729,0.02620377,109790.0,109780.0,0.66312801]
["bitfinex","BTCUSD",1758835287879,0.02620377,109790.0,109780.0,0.65912801]
["bitfinex","BTCUSD",1758835288059,0.02620377,109790.0,109780.0,0.66112801]
["bitfinex","BTCUSD",1758835289135,0.64350319,109790.0,109780.0,0.66112801]
["bitfinex","BTCUSD",1758835289681,0.02620377,109790.0,109780.0,0.66112801]
["bitfinex","BTCUSD",1758835290499,0.00572377,109790.0,109780.0,0.66112801]
["bitfinex","BTCUSD",1758835290710,0.00066377,109790.0,109780.0,0.68639801]
["bitfinex","BTCUSD",1758835292758,1.01164588,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758835292965,1.02999315,109810.0,109800.0,0.47474936]
["bitfinex","BTCUSD",1758835294125,1.16688609,109810.0,109800.0,0.47474936]
["bitfinex","BTCUSD",1758835294326,0.97564669,109810.0,109800.0,0.47474936]
["bitfinex","BTCUSD",1758835294745,1.16083946,109810.0,109800.0,0.47474936]
["bitfinex","BTCUSD",1758835295809,1.16083946,109810.0,109800.0,0.47478936]
["bitfinex","BTCUSD",1758835296713,1.1856358,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835296931,1.20056027,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835297191,1.49312027,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835298027,1.46832393,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835300373,1.83473993,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835300596,1.83474482,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835301452,1.86489672,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835301665,6.91489672,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835302033,7.02068192,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835302161,7.07068192,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835302729,7.13867374,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835304007,7.59226963,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835304234,7.56823374,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835305051,7.5825211,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835305984,7.5865211,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835306373,7.5825211,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835307273,7.5865211,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835307666,7.59272963,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835309225,7.15271806,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835309748,7.20271806,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835310067,7.54271806,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835310707,7.49271806,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835311024,7.04490213,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835311242,7.2291049,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835311478,6.69699243,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835311664,5.68069343,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835311862,6.80469343,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835312093,6.74157744,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835312474,4.85049744,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835312622,2.28824054,109810.0,109800.0,0.0021]
["bitfinex","BTCUSD",1758835312826,2.31563621,109810.0,109800.0,0.02531]
["bitfinex","BTCUSD",1758835313237,2.34578811,109810.0,109800.0,0.02531]
["bitfinex","BTCUSD",1758835313886,2.00436011,109810.0,109800.0,0.02531]
["bitfinex","BTCUSD",1758835314089,2.31696444,109810.0,109800.0,0.02531]
["bitfinex","BTCUSD",1758835314460,2.28888043,109810.0,109800.0,0.02531]
["bitfinex","BTCUSD",1758835314981,2.28681043,109810.0,109800.0,0.02855]
["bitfinex","BTCUSD",1758835315218,2.28281043,109810.0,109800.0,0.02855]
["bitfinex","BTCUSD",1758835315601,2.28581043,109810.0,109800.0,0.02855]
["bitfinex","BTCUSD",1758835315812,2.18210743,109810.0,109800.0,0.02855]
["bitfinex","BTCUSD",1758835316020,2.15195553,109810.0,109800.0,0.02855]
["bitfinex","BTCUSD",1758835316208,2.27460353,109810.0,109800.0,0.02855]
["bitfinex","BTCUSD",1758835317393,2.20661171,109810.0,109800.0,0.02855]
["bitfinex","BTCUSD",1758835317859,2.20660483,109810.0,109800.0,0.02855]
["bitfinex","BTCUSD",1758835318418,2.08395683,109810.0,109800.0,0.02855]
["bitfinex","BTCUSD",1758835318653,2.07542856,109810.0,109800.0,0.02855]
["bitfinex","BTCUSD",1758835319090,1.14243219,109810.0,109800.0,0.21036936]
["bitfinex","BTCUSD",1758835319331,1.43499219,109810.0,109800.0,0.21036936]
["bitfinex","BTCUSD",1758835319717,1.43199219,109810.0,109800.0,0.21036936]
["bitfinex","BTCUSD",1758835320143,1.43199219,109810.0,109800.0,0.02822]
["bitfinex","BTCUSD",1758835320347,1.43299219,109810.0,109800.0,0.02822]
["bitfinex","BTCUSD",1758835320907,1.43299219,109810.0,109800.0,0.21036936]
["bitfinex","BTCUSD",1758835321992,1.43299219,109810.0,109800.0,0.02822]
["bitfinex","BTCUSD",1758835322199,1.43299219,109810.0,109800.0,0.21036936]
["bitfinex","BTCUSD",1758835322448,0.63356,109810.0,109800.0,0.21036936]
["bitfinex","BTCUSD",1758835322686,1.3950816,109810.0,109800.0,0.21036936]
["bitfinex","BTCUSD",1758835323292,1.57721437,109810.0,109800.0,0.21036936]
["bitfinex","BTCUSD",1758835323663,1.3950816,109810.0,109800.0,0.21036936]
["bitfinex","BTCUSD",1758835324404,1.57721437,109810.0,109800.0,0.21036936]
["bitfinex","BTCUSD",1758835325981,1.3950816,109810.0,109800.0,0.21036936]
["bitfinex","BTCUSD",1758835327074,1.57721437,109810.0,109800.0,0.21036936]
["bitfinex","BTCUSD",1758835329182,0.81569277,109810.0,109800.0,0.21036936]
["bitfinex","BTCUSD",1758835329376,1.57721437,109810.0,109800.0,0.21036936]
["bitfinex","BTCUSD",1758835329947,1.3950816,109810.0,109800.0,0.21036936]
["bitfinex","BTCUSD",1758835330734,1.57721437,109810.0,109800.0,0.21036936]
["bitfinex","BTCUSD",1758835330931,1.3950816,109810.0,109800.0,0.21036936]
["bitfinex","BTCUSD",1758835331452,1.57721437,109810.0,109800.0,0.21036936]
["bitfinex","BTCUSD",1758835331618,1.0143208,109810.0,109800.0,0.21036936]
["bitfinex","BTCUSD",1758835332882,1.19645357,109810.0,109800.0,0.21036936]
["bitfinex","BTCUSD",1758835333086,1.57721437,109810.0,109800.0,0.21036936]
["bitfinex","BTCUSD",1758835335065,1.57721437,109810.0,109800.0,0.02822]
["bitfinex","BTCUSD",1758835335273,1.6085927,109810.0,109800.0,0.02521]
["bitfinex","BTCUSD",1758835335474,1.6085927,109810.0,109800.0,0.20735936]
["bitfinex","BTCUSD",1758835335647,1.6085927,109810.0,109800.0,0.02835]
["bitfinex","BTCUSD",1758835336451,1.6066127,109810.0,109800.0,0.02835]
["bitfinex","BTCUSD",1758835336652,1.6085927,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835337329,1.6085927,109810.0,109800.0,0.02521]
["bitfinex","BTCUSD",1758835337720,0.84574404,109810.0,109800.0,0.02521]
["bitfinex","BTCUSD",1758835338054,1.60726564,109810.0,109800.0,0.02521]
["bitfinex","BTCUSD",1758835338331,1.63927604,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835338453,1.72982751,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835339494,1.63927604,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835342335,1.63928315,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835344072,0.87776155,109810.0,109800.0,0.00524]
["bitfinex","BTCUSD",1758835344278,1.63928315,109810.0,109800.0,0.0021]
["bitfinex","BTCUSD",1758835344547,1.63930711,109810.0,109800.0,0.0021]
["bitfinex","BTCUSD",1758835346668,1.63930967,109810.0,109800.0,0.02521]
["bitfinex","BTCUSD",1758835347043,1.1626369,109810.0,109800.0,0.21059936]
["bitfinex","BTCUSD",1758835347235,0.87556807,109810.0,109800.0,0.21059936]
["bitfinex","BTCUSD",1758835347438,1.25632887,109810.0,109800.0,0.21059936]
["bitfinex","BTCUSD",1758835347721,1.0741961,109810.0,109800.0,0.21059936]
["bitfinex","BTCUSD",1758835347927,1.04215207,109810.0,109800.0,0.21059936]
["bitfinex","BTCUSD",1758835348587,0.74983207,109810.0,109800.0,0.21059936]
["bitfinex","BTCUSD",1758835349172,0.74883207,109810.0,109800.0,0.21059936]
["bitfinex","BTCUSD",1758835349380,0.71943374,109810.0,109800.0,0.21059936]
["bitfinex","BTCUSD",1758835350512,0.3807608,109810.0,109800.0,0.21059936]
["bitfinex","BTCUSD",1758835351391,0.3807608,109810.0,109800.0,0.21259936]
["bitfinex","BTCUSD",1758835351849,0.56289357,109810.0,109800.0,0.21259936]
["bitfinex","BTCUSD",1758835352087,0.3807608,109810.0,109800.0,0.21259936]
["bitfinex","BTCUSD",1758835353294,0.38421391,109810.0,109800.0,0.21259936]
["bitfinex","BTCUSD",1758835353501,0.20208114,109810.0,109800.0,0.21259936]
["bitfinex","BTCUSD",1758835354790,1.19559712,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758835355002,1.22961822,109820.0,109810.0,0.20703277]
["bitfinex","BTCUSD",1758835355208,1.25895615,109820.0,109810.0,0.20911277]
["bitfinex","BTCUSD",1758835355418,1.25895615,109820.0,109810.0,0.21235277]
["bitfinex","BTCUSD",1758835356193,1.63971695,109820.0,109810.0,0.21235277]
["bitfinex","BTCUSD",1758835356383,1.45562063,109820.0,109810.0,0.21235277]
["bitfinex","BTCUSD",1758835356639,1.16330063,109820.0,109810.0,0.21235277]
["bitfinex","BTCUSD",1758835356844,1.08353953,109820.0,109810.0,0.21235277]
["bitfinex","BTCUSD",1758835357053,0.79125953,109820.0,109810.0,0.21235277]
["bitfinex","BTCUSD",1758835358820,0.79125953,109820.0,109810.0,0.21435277]
["bitfinex","BTCUSD",1758835360860,0.79125953,109820.0,109810.0,0.50659277]
["bitfinex","BTCUSD",1758835361588,0.97337572,109820.0,109810.0,0.50659277]
["bitfinex","BTCUSD",1758835361793,0.97535572,109820.0,109810.0,0.47637277]
["bitfinex","BTCUSD",1758835362720,0.97535572,109820.0,109810.0,0.18413277]
["bitfinex","BTCUSD",1758835365100,0.79323953,109820.0,109810.0,0.21435277]
["bitfinex","BTCUSD",1758835365524,0.79125953,109820.0,109810.0,0.21435277]
["bitfinex","BTCUSD",1758835365919,0.41049873,109820.0,109810.0,0.21435277]
["bitfinex","BTCUSD",1758835366949,0.79125953,109820.0,109810.0,0.21435277]
["bitfinex","BTCUSD",1758835367286,0.97337572,109820.0,109810.0,0.21435277]
["bitfinex","BTCUSD",1758835367457,0.79125953,109820.0,109810.0,0.21435277]
["bitfinex","BTCUSD",1758835369139,0.79125953,109820.0,109810.0,0.50651277]
["bitfinex","BTCUSD",1758835369848,0.97535572,109820.0,109810.0,0.50327277]
["bitfinex","BTCUSD",1758835370058,0.79125953,109820.0,109810.0,0.50651277]
["bitfinex","BTCUSD",1758835370791,0.97337572,109820.0,109810.0,0.50651277]
["bitfinex","BTCUSD",1758835371522,0.79125953,109820.0,109810.0,0.50651277]
["bitfinex","BTCUSD",1758835371674,0.97337572,109820.0,109810.0,0.50651277]
["bitfinex","BTCUSD",1758835371957,0.21185412,109820.0,109810.0,0.50651277]
["bitfinex","BTCUSD",1758835372157,0.79125953,109820.0,109810.0,0.50651277]
["bitfinex","BTCUSD",1758835372368,0.97337572,109820.0,109810.0,0.50651277]
["bitfinex","BTCUSD",1758835372561,0.97535572,109820.0,109810.0,0.47629277]
["bitfinex","BTCUSD",1758835373709,0.97535572,109820.0,109810.0,0.47837277]
["bitfinex","BTCUSD",1758835374953,0.02973793,109820.0,109810.0,0.50651277]
["bitfinex","BTCUSD",1758835375176,0.97535572,109820.0,109810.0,0.50651277]
["bitfinex","BTCUSD",1758835375627,0.97535572,109820.0,109810.0,0.50327277]
["bitfinex","BTCUSD",1758835376370,0.97535572,109820.0,109810.0,0.50651277]
["bitfinex","BTCUSD",1758835376995,0.97535572,109820.0,109810.0,0.47837277]
["bitfinex","BTCUSD",1758835377431,0.97535572,109820.0,109810.0,0.50525277]
["bitfinex","BTCUSD",1758835378265,0.97535572,109820.0,109810.0,0.47837277]
["bitfinex","BTCUSD",1758835379216,0.97535572,109820.0,109810.0,0.50222277]
["bitfinex","BTCUSD",1758835379540,0.97535572,109820.0,109810.0,0.47629277]
["bitfinex","BTCUSD",1758835380942,0.97719572,109820.0,109810.0,0.47617277]
["bitfinex","BTCUSD",1758835381150,0.97719572,109820.0,109810.0,0.29404]
["bitfinex","BTCUSD",1758835382012,0.97719572,109820.0,109810.0,0.47617277]
["bitfinex","BTCUSD",1758835382219,0.97535572,109820.0,109810.0,0.29404]
["bitfinex","BTCUSD",1758835382420,0.97719572,109820.0,109810.0,0.29404]
["bitfinex","BTCUSD",1758835382683,0.72329615,109820.0,109810.0,0.29404]
["bitfinex","BTCUSD",1758835383113,0.72145615,109820.0,109810.0,0.47617277]
["bitfinex","BTCUSD",1758835383325,0.72329615,109820.0,109810.0,0.47617277]
["bitfinex","BTCUSD",1758835383540,0.72145615,109820.0,109810.0,0.47617277]
["bitfinex","BTCUSD",1758835384588,0.72145615,109820.0,109810.0,0.29404]
["bitfinex","BTCUSD",1758835385509,0.72329615,109820.0,109810.0,0.29404]
["bitfinex","BTCUSD",1758835385712,0.72145615,109820.0,109810.0,0.29404]
["bitfinex","BTCUSD",1758835386659,0.72329615,109820.0,109810.0,0.29404]
["bitfinex","BTCUSD",1758835386833,0.72145615,109820.0,109810.0,0.47617277]
["bitfinex","BTCUSD",1758835387028,0.72145615,109820.0,109810.0,0.29404]
["bitfinex","BTCUSD",1758835388577,0.72145615,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1758835390468,0.69171822,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1758835390899,1.12226969,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1758835391483,1.07845084,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1758835391709,0.52213277,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835391913,1.3217148,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835392112,1.3255348,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835394959,1.83315683,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835395466,1.9218683,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835395656,1.41424627,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835397001,1.9520202,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835397229,1.44439817,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835397453,1.91886317,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835398726,7.48288944,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835398951,7.5085077,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835399163,7.52279206,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835399393,2.47279206,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835399601,7.52279206,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835399803,7.40880844,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835399981,7.59094121,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835400554,7.33148974,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835400732,7.42636974,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835400934,7.42536974,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835401346,7.6000659,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835402418,7.6000527,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835403044,7.68876417,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835404781,7.48816417,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835405622,7.68876417,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835405827,7.6000527,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835406650,7.62744994,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835407015,6.21544994,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835407438,2.57744994,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835407638,7.62744994,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835408018,7.29904994,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835408219,6.57754994,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835408428,6.54256141,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835409465,7.71616141,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835410345,7.37016141,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835410582,7.37616141,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835411208,6.49314994,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835411408,5.56124994,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835411754,5.8166843,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835411885,5.7595843,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835412099,5.4063843,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835412506,5.6332843,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835413306,4.72650285,109810.0,109800.0,0.00515]
["bitfinex","BTCUSD",1758835413513,5.09897849,109810.0,109800.0,0.02914]
["bitfinex","BTCUSD",1758835413731,1.83141349,109810.0,109800.0,0.02914]
["bitfinex","BTCUSD",1758835413939,1.44465349,109810.0,109800.0,0.02914]
["bitfinex","BTCUSD",1758835414143,1.83137349,109810.0,109800.0,0.02914]
["bitfinex","BTCUSD",1758835414985,1.82837349,109810.0,109800.0,0.02914]
["bitfinex","BTCUSD",1758835415189,1.73349349,109810.0,109800.0,0.02914]
["bitfinex","BTCUSD",1758835415390,1.82937349,109810.0,109800.0,0.02914]
["bitfinex","BTCUSD",1758835415596,1.73449349,109810.0,109800.0,0.02914]
["bitfinex","BTCUSD",1758835415811,1.82937349,109810.0,109800.0,0.02914]
["bitfinex","BTCUSD",1758835416225,1.73449349,109810.0,109800.0,0.02914]
["bitfinex","BTCUSD",1758835416436,1.44265349,109810.0,109800.0,0.02914]
["bitfinex","BTCUSD",1758835416650,1.82937349,109810.0,109800.0,0.02914]
["bitfinex","BTCUSD",1758835417955,1.83145349,109810.0,109800.0,0.02914]
["bitfinex","BTCUSD",1758835418201,1.82937349,109810.0,109800.0,0.02914]
["bitfinex","BTCUSD",1758835418479,0.55693041,109810.0,109800.0,0.00515]
["bitfinex","BTCUSD",1758835418719,1.35635244,109810.0,109800.0,0.02914]
["bitfinex","BTCUSD",1758835420070,1.01635244,109810.0,109800.0,0.02914]
["bitfinex","BTCUSD",1758835420287,1.35635244,109810.0,109800.0,0.02914]
["bitfinex","BTCUSD",1758835422726,1.44704391,109810.0,109800.0,0.02403]
["bitfinex","BTCUSD",1758835426348,1.44704391,109810.0,109800.0,0.02606]
["bitfinex","BTCUSD",1758835427345,1.44704391,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835427512,1.44888391,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835427752,7.64476584,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835428309,7.67039362,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835429075,7.61155562,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835429282,7.57117662,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835429880,7.51180262,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835430274,7.50996262,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835431235,2.11768212,109810.0,109800.0,0.00515]
["bitfinex","BTCUSD",1758835431446,2.07026112,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835432438,1.96481212,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835433281,2.07929712,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835433524,1.96481212,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835433764,1.96267212,109810.0,109800.0,0.00515]
["bitfinex","BTCUSD",1758835433933,2.18746112,109810.0,109800.0,0.02914]
["bitfinex","BTCUSD",1758835434147,2.05953212,109810.0,109800.0,0.00207]
["bitfinex","BTCUSD",1758835434302,2.22551326,109810.0,109800.0,0.00207]
["bitfinex","BTCUSD",1758835434513,2.23788726,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835434723,2.12341226,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835435395,2.17400712,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835436018,2.05953212,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835436452,2.17398712,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835436653,1.99893212,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835437104,2.17368712,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835437316,2.20209859,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835437698,2.20209555,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835439146,2.71155758,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835440348,2.70971758,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835440812,2.71155758,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835442163,2.22145758,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835442378,7.31786056,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835442603,6.28025302,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835442826,7.29549708,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835443246,7.27145758,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835444710,7.39914149,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835445618,7.41342653,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835452090,7.41340734,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835452952,8.63037481,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1758835453204,0.52216595,109790.0,109780.0,4e-05]
["bitfinex","BTCUSD",1758835453407,8.24818619,109790.0,109780.0,4e-05]
["bitfinex","BTCUSD",1758835453683,6.59926819,109790.0,109780.0,0.02643]
["bitfinex","BTCUSD",1758835453891,6.6266705,109790.0,109780.0,0.02954]
["bitfinex","BTCUSD",1758835454098,2.92221048,109790.0,109780.0,0.02954]
["bitfinex","BTCUSD",1758835455147,2.92321048,109790.0,109780.0,0.02954]
["bitfinex","BTCUSD",1758835456383,2.93832696,109790.0,109780.0,0.02954]
["bitfinex","BTCUSD",1758835464320,2.87431405,109790.0,109780.0,0.02954]
["bitfinex","BTCUSD",1758835466450,2.87629405,109790.0,109780.0,0.02954]
["bitfinex","BTCUSD",1758835466666,2.87629405,109790.0,109780.0,0.02643]
["bitfinex","BTCUSD",1758835467916,2.87629405,109790.0,109780.0,4e-05]
["bitfinex","BTCUSD",1758835468343,2.87629405,109790.0,109780.0,0.00205]
["bitfinex","BTCUSD",1758835468972,2.87629405,109790.0,109780.0,0.02635]
["bitfinex","BTCUSD",1758835469395,2.87629752,109790.0,109780.0,0.02635]
["bitfinex","BTCUSD",1758835470022,2.87629752,109790.0,109780.0,0.02945]
["bitfinex","BTCUSD",1758835471595,2.87629743,109790.0,109780.0,0.02945]
["bitfinex","BTCUSD",1758835471832,2.87629743,109790.0,109780.0,0.02635]
["bitfinex","BTCUSD",1758835472074,2.89615338,109790.0,109780.0,0.02635]
["bitfinex","BTCUSD",1758835472949,2.89615338,109790.0,109780.0,0.00205]
["bitfinex","BTCUSD",1758835473612,2.89616938,109790.0,109780.0,0.00205]
["bitfinex","BTCUSD",1758835473811,2.89616938,109790.0,109780.0,4e-05]
["bitfinex","BTCUSD",1758835476853,2.1342174,109790.0,109780.0,4e-05]
["bitfinex","BTCUSD",1758835477093,2.89616938,109790.0,109780.0,4e-05]
["bitfinex","BTCUSD",1758835478217,3.27898537,109790.0,109780.0,4e-05]
["bitfinex","BTCUSD",1758835478439,7.43444885,109790.0,109780.0,4e-05]
["bitfinex","BTCUSD",1758835478843,7.46460075,109790.0,109780.0,4e-05]
["bitfinex","BTCUSD",1758835479050,7.49223727,109790.0,109780.0,4e-05]
["bitfinex","BTCUSD",1758835479252,7.51627677,109790.0,109780.0,4e-05]
["bitfinex","BTCUSD",1758835479686,8.68156822,109790.0,109780.0,4e-05]
["bitfinex","BTCUSD",1758835479894,8.65920474,109790.0,109780.0,4e-05]
["bitfinex","BTCUSD",1758835480950,8.65820474,109790.0,109780.0,4e-05]
["bitfinex","BTCUSD",1758835481164,8.66120474,109790.0,109780.0,4e-05]
["bitfinex","BTCUSD",1758835481491,8.67549321,109790.0,109780.0,4e-05]
["bitfinex","BTCUSD",1758835481919,7.53256524,109790.0,109780.0,4e-05]
["bitfinex","BTCUSD",1758835482559,7.51827677,109790.0,109780.0,4e-05]
["bitfinex","BTCUSD",1758835483225,7.51827638,109790.0,109780.0,4e-05]
["bitfinex","BTCUSD",1758835483707,2.46827638,109790.0,109780.0,4e-05]
["bitfinex","BTCUSD",1758835483886,7.51827638,109790.0,109780.0,4e-05]
["bitfinex","BTCUSD",1758835485674,7.53256469,109790.0,109780.0,4e-05]
["bitfinex","BTCUSD",1758835490865,2.48256469,109790.0,109780.0,4e-05]
["bitfinex","BTCUSD",1758835491087,7.53256242,109790.0,109780.0,4e-05]
["bitfinex","BTCUSD",1758835491507,8.72549039,109790.0,109780.0,4e-05]
["bitfinex","BTCUSD",1758835491729,8.74785387,109790.0,109780.0,4e-05]
["bitfinex","BTCUSD",1758835491962,0.55236764,109760.0,109750.0,0.09890838]
["bitfinex","BTCUSD",1758835492179,9.39857487,109760.0,109750.0,0.07351838]
["bitfinex","BTCUSD",1758835492380,10.17760907,109760.0,109750.0,0.10091838]
["bitfinex","BTCUSD",1758835492797,5.15501979,109760.0,109750.0,0.02941]
["bitfinex","BTCUSD",1758835493013,10.20501979,109760.0,109750.0,0.02941]
["bitfinex","BTCUSD",1758835493597,10.20501979,109760.0,109750.0,0.00201]
["bitfinex","BTCUSD",1758835493806,0.55238424,109750.0,109740.0,0.02744]
["bitfinex","BTCUSD",1758835493959,8.47281509,109750.0,109740.0,0.02744]
["bitfinex","BTCUSD",1758835494170,8.47281509,109750.0,109740.0,0.02945]
["bitfinex","BTCUSD",1758835494605,8.54088514,109750.0,109740.0,0.02945]
["bitfinex","BTCUSD",1758835494978,8.44059314,109750.0,109740.0,0.02991377]
["bitfinex","BTCUSD",1758835495420,8.45488511,109750.0,109740.0,0.02991377]
["bitfinex","BTCUSD",1758835495592,8.15500911,109750.0,109740.0,0.03091377]
["bitfinex","BTCUSD",1758835495797,7.93044711,109750.0,109740.0,0.03091377]
["bitfinex","BTCUSD",1758835497304,7.95785935,109750.0,109740.0,0.03091377]
["bitfinex","BTCUSD",1758835498309,7.32340288,109750.0,109740.0,0.03091377]
["bitfinex","BTCUSD",1758835500390,3.77411488,109750.0,109740.0,0.03091377]
["bitfinex","BTCUSD",1758835501602,3.79972441,109750.0,109740.0,0.03091377]
["bitfinex","BTCUSD",1758835502404,3.7911879,109750.0,109740.0,0.03091377]
["bitfinex","BTCUSD",1758835502626,3.7997236,109750.0,109740.0,0.03091377]
["bitfinex","BTCUSD",1758835503182,3.88843507,109750.0,109740.0,0.03091377]
["bitfinex","BTCUSD",1758835504171,3.7997236,109750.0,109740.0,0.03091377]
["bitfinex","BTCUSD",1758835506604,3.54609948,109750.0,109740.0,0.03091377]
["bitfinex","BTCUSD",1758835507667,3.17869948,109750.0,109740.0,0.03091377]
["bitfinex","BTCUSD",1758835507881,1.05005572,109750.0,109740.0,0.02932377]
["bitfinex","BTCUSD",1758835508086,1.01368932,109750.0,109740.0,0.21157272]
["bitfinex","BTCUSD",1758835508317,1.35368932,109750.0,109740.0,0.21157272]
["bitfinex","BTCUSD",1758835508524,0.6375204,109750.0,109740.0,0.21157272]
["bitfinex","BTCUSD",1758835508989,0.0064004,109750.0,109740.0,0.21157272]
["bitfinex","BTCUSD",1758835509197,0.81321666,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1758835509403,0.84521846,109760.0,109750.0,0.21010234]
["bitfinex","BTCUSD",1758835509611,0.6630018,109760.0,109750.0,0.21010234]
["bitfinex","BTCUSD",1758835509810,0.0149342,109760.0,109750.0,0.21010234]
["bitfinex","BTCUSD",1758835510035,1.17132966,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1758835510242,1.17132966,109770.0,109760.0,0.18423574]
["bitfinex","BTCUSD",1758835510415,1.3535288,109770.0,109760.0,0.02787]
["bitfinex","BTCUSD",1758835510619,1.39575065,109770.0,109760.0,0.02787]
["bitfinex","BTCUSD",1758835511152,1.39575065,109770.0,109760.0,0.02687]
["bitfinex","BTCUSD",1758835511153,1.34499444,109770.0,109760.0,0.02687]
["bitfinex","BTCUSD",1758835511697,1.34499444,109770.0,109760.0,0.02787]
["bitfinex","BTCUSD",1758835512110,1.34697444,109770.0,109760.0,0.02473]
["bitfinex","BTCUSD",1758835512372,6.39697444,109770.0,109760.0,0.00202]
["bitfinex","BTCUSD",1758835512819,6.39697444,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1758835512964,6.42712634,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1758835513167,7.8310552,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1758835513390,7.8810552,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1758835513937,0.21238424,109750.0,109740.0,0.00050377]
["bitfinex","BTCUSD",1758835514159,7.22836154,109750.0,109740.0,0.00050377]
["bitfinex","BTCUSD",1758835514360,7.23035154,109750.0,109740.0,0.00252377]
["bitfinex","BTCUSD",1758835514581,6.21790254,109750.0,109740.0,0.02837377]
["bitfinex","BTCUSD",1758835514798,1.52618154,109750.0,109740.0,0.02837377]
["bitfinex","BTCUSD",1758835515214,1.6215251,109750.0,109740.0,0.02837377]
["bitfinex","BTCUSD",1758835515433,1.63581617,109750.0,109740.0,0.02837377]
["bitfinex","BTCUSD",1758835515944,1.567883,109750.0,109740.0,0.02837377]
["bitfinex","BTCUSD",1758835516436,1.569933,109750.0,109740.0,0.02837377]
["bitfinex","BTCUSD",1758835517071,1.56993569,109750.0,109740.0,0.02837377]
["bitfinex","BTCUSD",1758835517575,1.56993569,109750.0,109740.0,0.02523377]
["bitfinex","BTCUSD",1758835517786,1.56993569,109750.0,109740.0,0.02837377]
["bitfinex","BTCUSD",1758835518349,1.65864716,109750.0,109740.0,0.00050377]
["bitfinex","BTCUSD",1758835518762,1.57269569,109750.0,109740.0,0.00050377]
["bitfinex","BTCUSD",1758835519002,1.56993569,109750.0,109740.0,0.00252377]
["bitfinex","BTCUSD",1758835519128,1.56788569,109750.0,109740.0,0.00566377]
["bitfinex","BTCUSD",1758835519342,1.56788569,109750.0,109740.0,0.02837377]
["bitfinex","BTCUSD",1758835519544,1.41680369,109750.0,109740.0,0.02837377]
["bitfinex","BTCUSD",1758835519964,1.48643416,109750.0,109740.0,0.02837377]
["bitfinex","BTCUSD",1758835520206,1.48848416,109750.0,109740.0,0.02837377]
["bitfinex","BTCUSD",1758835520414,1.48643416,109750.0,109740.0,0.02837377]
["bitfinex","BTCUSD",1758835520765,1.09573179,109750.0,109740.0,0.02837377]
["bitfinex","BTCUSD",1758835520966,0.52399286,109750.0,109740.0,0.21062272]
["bitfinex","BTCUSD",1758835521246,0.49658247,109750.0,109740.0,0.21062272]
["bitfinex","BTCUSD",1758835521596,0.83658247,109750.0,109740.0,0.21062272]
["bitfinex","BTCUSD",1758835521994,0.65435013,109750.0,109740.0,0.21062272]
["bitfinex","BTCUSD",1758835522246,0.83658247,109750.0,109740.0,0.21062272]
["bitfinex","BTCUSD",1758835522451,0.65435013,109750.0,109740.0,0.21062272]
["bitfinex","BTCUSD",1758835522659,0.3464029,109750.0,109740.0,0.21062272]
["bitfinex","BTCUSD",1758835524439,0.0064029,109750.0,109740.0,0.21362272]
["bitfinex","BTCUSD",1758835524645,0.6628639,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1758835524858,0.6628639,109760.0,109750.0,0.21010234]
["bitfinex","BTCUSD",1758835525086,0.84507964,109760.0,109750.0,0.02787]
["bitfinex","BTCUSD",1758835525529,1.3534075,109760.0,109750.0,0.02787]
["bitfinex","BTCUSD",1758835525945,1.3534075,109760.0,109750.0,0.02887]
["bitfinex","BTCUSD",1758835526158,1.3582175,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1758835526362,0.84507964,109760.0,109750.0,0.00616]
["bitfinex","BTCUSD",1758835526521,1.3534075,109760.0,109750.0,0.02887]
["bitfinex","BTCUSD",1758835529775,1.3553975,109760.0,109750.0,0.02573]
["bitfinex","BTCUSD",1758835529980,1.3582275,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1758835530176,1.86655536,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1758835531547,1.86372536,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1758835531758,1.3553975,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1758835532606,1.35539977,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1758835533277,1.35539977,109760.0,109750.0,0.00311]
["bitfinex","BTCUSD",1758835533651,1.35539977,109760.0,109750.0,0.02748]
["bitfinex","BTCUSD",1758835534055,0.84508191,109760.0,109750.0,0.21285234]
["bitfinex","BTCUSD",1758835534264,1.35332977,109760.0,109750.0,0.21285234]
["bitfinex","BTCUSD",1758835535286,1.35332977,109760.0,109750.0,0.03062]
["bitfinex","BTCUSD",1758835536988,1.35531196,109760.0,109750.0,0.02748]
["bitfinex","BTCUSD",1758835537544,1.35531196,109760.0,109750.0,0.00311]
["bitfinex","BTCUSD",1758835540694,1.95518129,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1758835541021,2.26191529,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1758835541463,7.22320382,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1758835541883,7.25335572,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1758835542754,0.21238424,109750.0,109740.0,0.00050377]
["bitfinex","BTCUSD",1758835542978,8.34096746,109750.0,109740.0,0.00050377]
["bitfinex","BTCUSD",1758835543194,8.34577746,109750.0,109740.0,0.00050377]
["bitfinex","BTCUSD",1758835546010,8.41347109,109750.0,109740.0,0.00050377]
["bitfinex","BTCUSD",1758835546591,8.50218256,109750.0,109740.0,0.00050377]
["bitfinex","BTCUSD",1758835547218,8.52454604,109750.0,109740.0,0.00050377]
["bitfinex","BTCUSD",1758835547626,8.52959658,109750.0,109740.0,0.00050377]
["bitfinex","BTCUSD",1758835548045,8.47124958,109750.0,109740.0,0.00050377]
["bitfinex","BTCUSD",1758835548501,5.63515825,109750.0,109740.0,0.00050377]
["bitfinex","BTCUSD",1758835548637,6.70629409,109750.0,109740.0,0.00050377]
["bitfinex","BTCUSD",1758835549516,7.26462195,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1758835549718,7.28966145,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1758835550268,7.36202493,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1758835550532,7.4507364,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1758835551121,7.4497364,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1758835551610,7.4527364,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1758835552011,0.18229878,109710.0,109700.0,0.07194838]
["bitfinex","BTCUSD",1758835552207,9.25349754,109710.0,109700.0,0.07208748]
["bitfinex","BTCUSD",1758835552408,9.22848067,109710.0,109700.0,0.07208748]
["bitfinex","BTCUSD",1758835552832,9.22848067,109710.0,109700.0,0.0005791]
["bitfinex","BTCUSD",1758835553017,9.16295267,109710.0,109700.0,0.0005791]
["bitfinex","BTCUSD",1758835553250,7.92727867,109710.0,109700.0,0.0005791]
["bitfinex","BTCUSD",1758835553670,4.18424367,109710.0,109700.0,0.0026891]
["bitfinex","BTCUSD",1758835553842,1.25799664,109710.0,109700.0,0.0301991]
["bitfinex","BTCUSD",1758835554046,1.54867664,109710.0,109700.0,0.0301991]
["bitfinex","BTCUSD",1758835554494,0.81297878,109710.0,109700.0,0.0301991]
["bitfinex","BTCUSD",1758835554699,1.3521588,109710.0,109700.0,0.0331991]
["bitfinex","BTCUSD",1758835555211,1.3521588,109710.0,109700.0,0.0301991]
["bitfinex","BTCUSD",1758835555463,1.3521588,109710.0,109700.0,0.0321991]
["bitfinex","BTCUSD",1758835556547,1.36645489,109710.0,109700.0,0.0321991]
["bitfinex","BTCUSD",1758835556980,1.45516636,109710.0,109700.0,0.0321991]
["bitfinex","BTCUSD",1758835557196,1.45516636,109710.0,109700.0,0.0078291]
["bitfinex","BTCUSD",1758835557422,1.45516636,109710.0,109700.0,0.0310191]
["bitfinex","BTCUSD",1758835557633,1.36645489,109710.0,109700.0,0.0310191]
["bitfinex","BTCUSD",1758835558349,1.36843489,109710.0,109700.0,0.0025791]
["bitfinex","BTCUSD",1758835558570,7.20221079,109710.0,109700.0,0.0025791]
["bitfinex","BTCUSD",1758835559106,7.2086026,109710.0,109700.0,0.0025791]
["bitfinex","BTCUSD",1758835560387,7.74096996,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1758835560507,7.80564193,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1758835560729,7.85564193,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1758835560925,7.89930632,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1758835561158,0.6524673,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1758835561361,12.4848663,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1758835561560,11.49859608,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1758835562205,11.44859608,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1758835562427,0.55250055,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1758835562644,10.25976182,109680.0,109670.0,0.00044635]
["bitfinex","BTCUSD",1758835562844,10.26458182,109680.0,109670.0,0.00044635]
["bitfinex","BTCUSD",1758835563049,10.29201509,109680.0,109670.0,0.00044635]
["bitfinex","BTCUSD",1758835564541,10.26897559,109680.0,109670.0,0.00044635]
["bitfinex","BTCUSD",1758835564753,10.35039891,109680.0,109670.0,0.00044635]
["bitfinex","BTCUSD",1758835566425,10.25786206,109680.0,109670.0,0.00044635]
["bitfinex","BTCUSD",1758835566633,11.5325641,109680.0,109670.0,0.00044635]
["bitfinex","BTCUSD",1758835568590,9.24120634,109680.0,109670.0,0.00044635]
["bitfinex","BTCUSD",1758835568807,11.0543871,109680.0,109670.0,0.00044635]
["bitfinex","BTCUSD",1758835575336,10.88704322,109680.0,109670.0,0.00044635]
["bitfinex","BTCUSD",1758835575573,10.97575469,109680.0,109670.0,0.00044635]
["bitfinex","BTCUSD",1758835576438,10.88422322,109680.0,109670.0,0.00044635]
["bitfinex","BTCUSD",1758835576642,10.88704322,109680.0,109670.0,0.00044635]
["bitfinex","BTCUSD",1758835576853,10.96108272,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1758835577068,10.98344909,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1758835577326,0.52239854,109650.0,109640.0,0.02815]
["bitfinex","BTCUSD",1758835577549,0.52239854,109650.0,109640.0,0.0251645]
["bitfinex","BTCUSD",1758835577550,8.15723759,109650.0,109640.0,0.0251645]
["bitfinex","BTCUSD",1758835577759,8.05157359,109650.0,109640.0,0.0303945]
["bitfinex","BTCUSD",1758835578278,8.88329984,109650.0,109640.0,0.0273245]
["bitfinex","BTCUSD",1758835578881,8.49745984,109650.0,109640.0,0.0273245]
["bitfinex","BTCUSD",1758835579086,8.88329984,109650.0,109640.0,0.0303245]
["bitfinex","BTCUSD",1758835579341,8.88329984,109650.0,109640.0,0.0056445]
["bitfinex","BTCUSD",1758835579595,8.88329984,109650.0,109640.0,0.0034845]
["bitfinex","BTCUSD",1758835579596,8.91627174,109650.0,109640.0,0.0034845]
["bitfinex","BTCUSD",1758835580466,8.91345174,109650.0,109640.0,0.0004845]
["bitfinex","BTCUSD",1758835580684,8.92775736,109650.0,109640.0,0.0026445]
["bitfinex","BTCUSD",1758835580927,8.92775736,109650.0,109640.0,0.0046445]
["bitfinex","BTCUSD",1758835583602,8.92775736,109650.0,109640.0,0.0024845]
["bitfinex","BTCUSD",1758835584022,8.95519689,109650.0,109640.0,0.0024845]
["bitfinex","BTCUSD",1758835585720,8.95519689,109650.0,109640.0,0.0046445]
["bitfinex","BTCUSD",1758835586198,8.94483779,109650.0,109640.0,0.0046445]
["bitfinex","BTCUSD",1758835586836,0.18241517,109640.0,109630.0,0.02815]
["bitfinex","BTCUSD",1758835587043,8.37003404,109640.0,109630.0,0.03066431]
["bitfinex","BTCUSD",1758835588444,8.23389504,109640.0,109630.0,0.03066431]
["bitfinex","BTCUSD",1758835588919,8.23389504,109640.0,109630.0,0.03366431]
["bitfinex","BTCUSD",1758835589323,8.32242968,109640.0,109630.0,0.02938026]
["bitfinex","BTCUSD",1758835590746,8.32457968,109640.0,109630.0,0.02631026]
["bitfinex","BTCUSD",1758835590953,8.32457968,109640.0,109630.0,0.00551431]
["bitfinex","BTCUSD",1758835591155,8.32772968,109640.0,109630.0,0.00551431]
["bitfinex","BTCUSD",1758835591358,8.32457968,109640.0,109630.0,0.00551431]
["bitfinex","BTCUSD",1758835591777,8.32457968,109640.0,109630.0,0.00346431]
["bitfinex","BTCUSD",1758835591906,8.32778523,109640.0,109630.0,0.00346431]
["bitfinex","BTCUSD",1758835592846,9.50361601,109640.0,109630.0,0.00346431]
["bitfinex","BTCUSD",1758835592986,1.66811069,109630.0,109620.0,0.01796146]
["bitfinex","BTCUSD",1758835593219,9.5147177,109630.0,109620.0,0.01810067]
["bitfinex","BTCUSD",1758835593382,9.4955577,109630.0,109620.0,0.01810067]
["bitfinex","BTCUSD",1758835593730,8.86873774,109630.0,109620.0,0.01810067]
["bitfinex","BTCUSD",1758835594107,8.83361674,109630.0,109620.0,0.02110067]
["bitfinex","BTCUSD",1758835594798,9.2155097,109630.0,109620.0,0.02110067]
["bitfinex","BTCUSD",1758835595215,9.25996855,109630.0,109620.0,0.00313921]
["bitfinex","BTCUSD",1758835595418,9.2549416,109630.0,109620.0,0.00313921]
["bitfinex","BTCUSD",1758835595539,9.27604227,109630.0,109620.0,0.00313921]
["bitfinex","BTCUSD",1758835595740,9.27603964,109630.0,109620.0,0.00313921]
["bitfinex","BTCUSD",1758835596004,9.27603964,109630.0,109620.0,0.00013921]
["bitfinex","BTCUSD",1758835597713,9.26675964,109630.0,109620.0,0.00013921]
["bitfinex","BTCUSD",1758835598337,9.28106823,109630.0,109620.0,0.00013921]
["bitfinex","BTCUSD",1758835598548,9.10185523,109630.0,109620.0,0.00013921]
["bitfinex","BTCUSD",1758835598868,8.55520727,109630.0,109620.0,0.02554921]
["bitfinex","BTCUSD",1758835599404,8.4664958,109630.0,109620.0,0.01697999]
["bitfinex","BTCUSD",1758835599546,8.84838876,109630.0,109620.0,0.01697999]
["bitfinex","BTCUSD",1758835600662,0.52244845,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1758835600861,5.73952174,109620.0,109610.0,0.00053938]
["bitfinex","BTCUSD",1758835601090,6.1214147,109620.0,109610.0,0.00258938]
["bitfinex","BTCUSD",1758835601269,6.1214147,109620.0,109610.0,0.02872938]
["bitfinex","BTCUSD",1758835602146,6.1214147,109620.0,109610.0,0.02594938]
["bitfinex","BTCUSD",1758835602356,6.21012617,109620.0,109610.0,0.02872938]
["bitfinex","BTCUSD",1758835602644,6.21012617,109620.0,109610.0,0.03072938]
["bitfinex","BTCUSD",1758835603039,6.21012617,109620.0,109610.0,0.02794938]
["bitfinex","BTCUSD",1758835603240,6.21012617,109620.0,109610.0,0.03072938]
["bitfinex","BTCUSD",1758835603485,6.28107104,109620.0,109610.0,0.02794938]
["bitfinex","BTCUSD",1758835603688,6.31316265,109620.0,109610.0,0.02794938]
["bitfinex","BTCUSD",1758835603933,6.31316265,109620.0,109610.0,0.03072938]
["bitfinex","BTCUSD",1758835603934,6.31101265,109620.0,109610.0,0.03072938]
["bitfinex","BTCUSD",1758835604105,6.31316265,109620.0,109610.0,0.02794938]
["bitfinex","BTCUSD",1758835604280,6.31631265,109620.0,109610.0,0.00458938]
["bitfinex","BTCUSD",1758835604482,6.31316265,109620.0,109610.0,0.02794938]
["bitfinex","BTCUSD",1758835604686,5.88230118,109620.0,109610.0,0.02794938]
["bitfinex","BTCUSD",1758835606241,5.88760118,109620.0,109610.0,0.02794938]
["bitfinex","BTCUSD",1758835606446,5.88230118,109620.0,109610.0,0.02794938]
["bitfinex","BTCUSD",1758835606660,6.22760118,109620.0,109610.0,0.02794938]
["bitfinex","BTCUSD",1758835606856,6.22760118,109620.0,109610.0,0.00253938]
["bitfinex","BTCUSD",1758835607656,6.29342061,109620.0,109610.0,0.00253938]
["bitfinex","BTCUSD",1758835608071,7.45475949,109620.0,109610.0,0.00253938]
["bitfinex","BTCUSD",1758835608279,6.30908061,109620.0,109610.0,0.00253938]
["bitfinex","BTCUSD",1758835608688,6.33923251,109620.0,109610.0,0.00253938]
["bitfinex","BTCUSD",1758835609099,7.48491139,109620.0,109610.0,0.00253938]
["bitfinex","BTCUSD",1758835609307,6.33923251,109620.0,109610.0,0.00253938]
["bitfinex","BTCUSD",1758835609670,6.33923251,109620.0,109610.0,0.00053938]
["bitfinex","BTCUSD",1758835609968,6.33923251,109620.0,109610.0,0.00153938]
["bitfinex","BTCUSD",1758835610192,7.46283251,109620.0,109610.0,0.00153938]
["bitfinex","BTCUSD",1758835614604,7.38135308,109620.0,109610.0,0.00153938]
["bitfinex","BTCUSD",1758835615923,7.38139308,109620.0,109610.0,0.00153938]
["bitfinex","BTCUSD",1758835616097,7.47643308,109620.0,109610.0,0.00153938]
["bitfinex","BTCUSD",1758835619256,7.91643308,109620.0,109610.0,0.00153938]
["bitfinex","BTCUSD",1758835620706,7.71713474,109620.0,109610.0,0.00153938]
["bitfinex","BTCUSD",1758835620962,7.99685369,109620.0,109610.0,0.00153938]
["bitfinex","BTCUSD",1758835621310,8.01251369,109620.0,109610.0,0.00153938]
["bitfinex","BTCUSD",1758835621486,7.99685369,109620.0,109610.0,0.00153938]
["bitfinex","BTCUSD",1758835621915,8.02331369,109620.0,109610.0,0.00153938]
["bitfinex","BTCUSD",1758835623491,7.93460222,109620.0,109610.0,0.00153938]
["bitfinex","BTCUSD",1758835624705,9.0959411,109620.0,109610.0,0.00153938]
["bitfinex","BTCUSD",1758835625081,7.93460222,109620.0,109610.0,0.00153938]
["bitfinex","BTCUSD",1758835625293,7.95026222,109620.0,109610.0,0.00153938]
["bitfinex","BTCUSD",1758835625802,7.93460222,109620.0,109610.0,0.00153938]
["bitfinex","BTCUSD",1758835626246,8.01823753,109620.0,109610.0,0.00153938]
["bitfinex","BTCUSD",1758835627629,7.93460222,109620.0,109610.0,0.00153938]
["bitfinex","BTCUSD",1758835628765,7.80823792,109620.0,109610.0,0.00153938]
["bitfinex","BTCUSD",1758835629917,2.52274673,109620.0,109610.0,0.00368938]
["bitfinex","BTCUSD",1758835630152,2.71319063,109620.0,109610.0,0.02443938]
["bitfinex","BTCUSD",1758835630387,3.31155939,109620.0,109610.0,0.00153938]
["bitfinex","BTCUSD",1758835630615,7.85491939,109620.0,109610.0,0.00153938]
["bitfinex","BTCUSD",1758835631466,7.87821939,109620.0,109610.0,0.00153938]
["bitfinex","BTCUSD",1758835632622,0.992617,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1758835632835,0.21263365,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1758835633017,9.57354521,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1758835633249,9.57657521,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1758835635257,9.57657521,109600.0,109590.0,0.0024]
["bitfinex","BTCUSD",1758835635460,9.59223521,109600.0,109590.0,0.0024]
["bitfinex","BTCUSD",1758835636318,9.60654662,109600.0,109590.0,0.0024]
["bitfinex","BTCUSD",1758835636493,9.59088662,109600.0,109590.0,0.0024]
["bitfinex","BTCUSD",1758835636722,6.66920815,109600.0,109590.0,0.00455]
["bitfinex","BTCUSD",1758835636909,5.80646515,109600.0,109590.0,0.03023]
["bitfinex","BTCUSD",1758835637118,5.80646515,109600.0,109590.0,0.02745]
["bitfinex","BTCUSD",1758835637531,5.80852515,109600.0,109590.0,0.02745]
["bitfinex","BTCUSD",1758835637729,5.81155515,109600.0,109590.0,0.0024]
["bitfinex","BTCUSD",1758835638155,5.90026662,109600.0,109590.0,0.02745]
["bitfinex","BTCUSD",1758835638360,5.80852515,109600.0,109590.0,0.02745]
["bitfinex","BTCUSD",1758835638570,5.80646515,109600.0,109590.0,0.02745]
["bitfinex","BTCUSD",1758835638993,5.42042515,109600.0,109590.0,0.02745]
["bitfinex","BTCUSD",1758835639197,5.80650515,109600.0,109590.0,0.02745]
["bitfinex","BTCUSD",1758835640311,3.93730515,109600.0,109590.0,0.02745]
["bitfinex","BTCUSD",1758835641197,3.97850428,109600.0,109590.0,0.02745]
["bitfinex","BTCUSD",1758835641405,3.98153428,109600.0,109590.0,0.02745]
["bitfinex","BTCUSD",1758835642691,3.98153428,109600.0,109590.0,0.0253]
["bitfinex","BTCUSD",1758835642932,3.98153428,109600.0,109590.0,0.02745]
["bitfinex","BTCUSD",1758835643536,3.98153428,109600.0,109590.0,0.0253]
["bitfinex","BTCUSD",1758835645130,3.98153428,109600.0,109590.0,0.0024]
["bitfinex","BTCUSD",1758835647190,4.00483428,109600.0,109590.0,0.0024]
["bitfinex","BTCUSD",1758835650541,4.06690015,109600.0,109590.0,0.0024]
["bitfinex","BTCUSD",1758835650779,7.63020015,109600.0,109590.0,0.0024]
["bitfinex","BTCUSD",1758835651482,6.61088557,109600.0,109590.0,0.0024]
["bitfinex","BTCUSD",1758835651688,7.58379428,109600.0,109590.0,0.0024]
["bitfinex","BTCUSD",1758835652899,7.58379428,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1758835656385,7.56813428,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1758835656707,7.58379428,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1758835658305,7.14105428,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1758835658463,3.66866515,109600.0,109590.0,0.02608]
["bitfinex","BTCUSD",1758835658668,3.7658158,109600.0,109590.0,0.02608]
["bitfinex","BTCUSD",1758835660787,3.7688058,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1758835660995,0.2126503,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1758835661197,7.69415075,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1758835661354,7.69623075,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1758835661565,7.72001075,109590.0,109580.0,0.0241]
["bitfinex","BTCUSD",1758835662383,7.72001075,109590.0,109580.0,0.0261]
["bitfinex","BTCUSD",1758835662817,0.21266695,109580.0,109570.0,8e-05]
["bitfinex","BTCUSD",1758835662982,9.44649869,109580.0,109570.0,8e-05]
["bitfinex","BTCUSD",1758835663351,9.80722869,109580.0,109570.0,8e-05]
["bitfinex","BTCUSD",1758835664016,9.83092869,109580.0,109570.0,8e-05]
["bitfinex","BTCUSD",1758835665829,9.83292869,109580.0,109570.0,8e-05]
["bitfinex","BTCUSD",1758835666046,9.96804603,109580.0,109570.0,8e-05]
["bitfinex","BTCUSD",1758835667303,9.98239689,109580.0,109570.0,8e-05]
["bitfinex","BTCUSD",1758835668146,10.05031207,109580.0,109570.0,8e-05]
["bitfinex","BTCUSD",1758835668620,1.01800402,109580.0,109570.0,0.00206]
["bitfinex","BTCUSD",1758835668830,4.88767544,109580.0,109570.0,0.02576]
["bitfinex","BTCUSD",1758835669038,5.39733273,109580.0,109570.0,0.01217593]
["bitfinex","BTCUSD",1758835669245,5.40032273,109580.0,109570.0,0.01217593]
["bitfinex","BTCUSD",1758835669452,0.21268361,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835669574,2.20821578,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835669780,1.88572278,109570.0,109560.0,0.00252]
["bitfinex","BTCUSD",1758835670002,1.42486278,109570.0,109560.0,0.00252]
["bitfinex","BTCUSD",1758835670183,1.39973849,109570.0,109560.0,0.00252]
["bitfinex","BTCUSD",1758835670556,1.39973849,109570.0,109560.0,0.00172]
["bitfinex","BTCUSD",1758835670944,1.40181849,109570.0,109560.0,0.00172]
["bitfinex","BTCUSD",1758835671162,1.93134814,109570.0,109560.0,0.02414]
["bitfinex","BTCUSD",1758835671371,1.93433814,109570.0,109560.0,0.02414]
["bitfinex","BTCUSD",1758835671577,6.96446578,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835671778,7.01597744,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835672122,3.90700744,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835672305,3.90700744,109570.0,109560.0,0.02542]
["bitfinex","BTCUSD",1758835672306,3.04403744,109570.0,109560.0,0.02542]
["bitfinex","BTCUSD",1758835672720,3.04611744,109570.0,109560.0,0.02414]
["bitfinex","BTCUSD",1758835672878,3.04910744,109570.0,109560.0,0.02414]
["bitfinex","BTCUSD",1758835673087,1.62568015,109570.0,109560.0,0.02542]
["bitfinex","BTCUSD",1758835673316,1.20892825,109570.0,109560.0,0.02542]
["bitfinex","BTCUSD",1758835673553,1.37078925,109570.0,109560.0,0.02622]
["bitfinex","BTCUSD",1758835674908,1.37078925,109570.0,109560.0,0.02542]
["bitfinex","BTCUSD",1758835675126,1.37078925,109570.0,109560.0,0.02622]
["bitfinex","BTCUSD",1758835675725,1.37078925,109570.0,109560.0,0.02542]
["bitfinex","BTCUSD",1758835675988,1.37079832,109570.0,109560.0,0.02542]
["bitfinex","BTCUSD",1758835677437,1.24156632,109570.0,109560.0,0.02542]
["bitfinex","BTCUSD",1758835677922,1.24069832,109570.0,109560.0,0.02542]
["bitfinex","BTCUSD",1758835678231,1.25018632,109570.0,109560.0,0.02542]
["bitfinex","BTCUSD",1758835679223,1.18044486,109570.0,109560.0,0.02542]
["bitfinex","BTCUSD",1758835679641,1.28076386,109570.0,109560.0,0.02542]
["bitfinex","BTCUSD",1758835679850,1.28333486,109570.0,109560.0,0.02542]
["bitfinex","BTCUSD",1758835680069,1.28845986,109570.0,109560.0,0.02542]
["bitfinex","BTCUSD",1758835680326,1.29058986,109570.0,109560.0,0.02542]
["bitfinex","BTCUSD",1758835680941,1.29351986,109570.0,109560.0,0.02542]
["bitfinex","BTCUSD",1758835681603,1.13822032,109570.0,109560.0,0.02542]
["bitfinex","BTCUSD",1758835683119,1.24250796,109570.0,109560.0,0.02542]
["bitfinex","BTCUSD",1758835684007,1.24461396,109570.0,109560.0,0.02542]
["bitfinex","BTCUSD",1758835684239,1.27001396,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835684497,6.36369952,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835684760,6.45241099,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835684988,6.43004462,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835686400,5.72443315,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835686618,5.25453315,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835687217,5.25454417,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835689567,3.80954417,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835689774,2.26073417,109570.0,109560.0,0.02343]
["bitfinex","BTCUSD",1758835690446,2.26073417,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835690660,2.03137799,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835691461,1.64481799,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835691658,2.03109799,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835692271,2.03112665,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835692824,2.00621665,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835694576,2.03112665,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835694913,2.41365085,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835696119,2.38874085,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835696354,2.38874085,109570.0,109560.0,0.00172]
["bitfinex","BTCUSD",1758835696569,2.82874085,109570.0,109560.0,0.02343]
["bitfinex","BTCUSD",1758835697098,1.52058255,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835697304,1.83330675,109570.0,109560.0,0.02471]
["bitfinex","BTCUSD",1758835697538,1.83543675,109570.0,109560.0,0.02471]
["bitfinex","BTCUSD",1758835697737,1.83840675,109570.0,109560.0,0.02471]
["bitfinex","BTCUSD",1758835697963,1.83840675,109570.0,109560.0,0.02343]
["bitfinex","BTCUSD",1758835698502,2.49600042,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835698691,2.52091042,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835699054,5.56741042,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835702023,5.09617475,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835703021,0.68205835,109570.0,109560.0,0.00172]
["bitfinex","BTCUSD",1758835703186,1.22824499,109570.0,109560.0,0.20805837]
["bitfinex","BTCUSD",1758835703388,1.27076919,109570.0,109560.0,0.02551]
["bitfinex","BTCUSD",1758835704161,0.59712499,109570.0,109560.0,0.20805837]
["bitfinex","BTCUSD",1758835704359,0.87968255,109570.0,109560.0,0.02551]
["bitfinex","BTCUSD",1758835704574,0.88824673,109570.0,109560.0,0.20805837]
["bitfinex","BTCUSD",1758835704784,0.59712673,109570.0,109560.0,0.20805837]
["bitfinex","BTCUSD",1758835705007,0.88824673,109570.0,109560.0,0.20805837]
["bitfinex","BTCUSD",1758835705220,0.41459502,109570.0,109560.0,0.20805837]
["bitfinex","BTCUSD",1758835705426,0.88824673,109570.0,109560.0,0.20805837]
["bitfinex","BTCUSD",1758835705638,0.30608506,109570.0,109560.0,0.20805837]
["bitfinex","BTCUSD",1758835705847,0.68860926,109570.0,109560.0,0.20805837]
["bitfinex","BTCUSD",1758835706269,0.39748926,109570.0,109560.0,0.21005837]
["bitfinex","BTCUSD",1758835706570,0.6736042,109570.0,109560.0,0.21005837]
["bitfinex","BTCUSD",1758835707203,0.85613591,109570.0,109560.0,0.21005837]
["bitfinex","BTCUSD",1758835707432,0.6736442,109570.0,109560.0,0.21005837]
["bitfinex","BTCUSD",1758835707648,0.85617591,109570.0,109560.0,0.21005837]
["bitfinex","BTCUSD",1758835707864,0.6736442,109570.0,109560.0,0.21005837]
["bitfinex","BTCUSD",1758835708285,0.85617591,109570.0,109560.0,0.21005837]
["bitfinex","BTCUSD",1758835708490,0.29112,109570.0,109560.0,0.21005837]
["bitfinex","BTCUSD",1758835708695,0.6736442,109570.0,109560.0,0.21005837]
["bitfinex","BTCUSD",1758835708911,0.85617591,109570.0,109560.0,0.21005837]
["bitfinex","BTCUSD",1758835709121,0.6736442,109570.0,109560.0,0.21005837]
["bitfinex","BTCUSD",1758835709314,0.29112,109570.0,109560.0,0.21005837]
["bitfinex","BTCUSD",1758835709528,0.6736442,109570.0,109560.0,0.21005837]
["bitfinex","BTCUSD",1758835710289,0.6736042,109570.0,109560.0,0.21005837]
["bitfinex","BTCUSD",1758835710764,0.19482332,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758835710962,0.08203912,109590.0,109580.0,0.20925505]
["bitfinex","BTCUSD",1758835711088,0.75564332,109590.0,109580.0,0.20925505]
["bitfinex","BTCUSD",1758835711296,0.36670792,109590.0,109580.0,0.20925505]
["bitfinex","BTCUSD",1758835711495,0.74923212,109590.0,109580.0,0.20925505]
["bitfinex","BTCUSD",1758835711701,0.68215247,109590.0,109580.0,0.20925505]
["bitfinex","BTCUSD",1758835711915,0.6736042,109590.0,109580.0,0.20845505]
["bitfinex","BTCUSD",1758835712113,0.8581026,109590.0,109580.0,0.20845505]
["bitfinex","BTCUSD",1758835712515,0.8561026,109590.0,109580.0,0.20845505]
["bitfinex","BTCUSD",1758835712940,0.8613026,109590.0,109580.0,0.02466]
["bitfinex","BTCUSD",1758835713139,0.8613026,109590.0,109580.0,0.20845505]
["bitfinex","BTCUSD",1758835713343,0.8561026,109590.0,109580.0,0.20845505]
["bitfinex","BTCUSD",1758835713564,0.8581026,109590.0,109580.0,0.20845505]
["bitfinex","BTCUSD",1758835713771,0.29108,109590.0,109580.0,0.21125505]
["bitfinex","BTCUSD",1758835713972,0.8561026,109590.0,109580.0,0.21045505]
["bitfinex","BTCUSD",1758835715635,0.6736042,109590.0,109580.0,0.21125505]
["bitfinex","BTCUSD",1758835715838,0.3825242,109590.0,109580.0,0.21125505]
["bitfinex","BTCUSD",1758835716119,0.3825242,109590.0,109580.0,0.21045505]
["bitfinex","BTCUSD",1758835716120,0.6748442,109590.0,109580.0,0.21045505]
["bitfinex","BTCUSD",1758835716341,0.6748442,109590.0,109580.0,0.21125505]
["bitfinex","BTCUSD",1758835716555,0.8573426,109590.0,109580.0,0.21125505]
["bitfinex","BTCUSD",1758835717164,0.8573426,109590.0,109580.0,0.21045505]
["bitfinex","BTCUSD",1758835718918,0.6748442,109590.0,109580.0,0.21045505]
["bitfinex","BTCUSD",1758835719135,0.8573426,109590.0,109580.0,0.21045505]
["bitfinex","BTCUSD",1758835720152,0.29232,109590.0,109580.0,0.21045505]
["bitfinex","BTCUSD",1758835720501,0.8573426,109590.0,109580.0,0.21045505]
["bitfinex","BTCUSD",1758835722638,0.34,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1758835722851,0.6759242,109600.0,109590.0,0.2084384]
["bitfinex","BTCUSD",1758835723061,1.0584484,109600.0,109590.0,0.2084384]
["bitfinex","BTCUSD",1758835724317,0.2934,109600.0,109590.0,0.2084384]
["bitfinex","BTCUSD",1758835724516,0.6759242,109600.0,109590.0,0.2084384]
["bitfinex","BTCUSD",1758835724681,1.0584484,109600.0,109590.0,0.2084384]
["bitfinex","BTCUSD",1758835724874,0.86965614,109600.0,109590.0,0.2084384]
["bitfinex","BTCUSD",1758835725145,0.98995612,109600.0,109590.0,0.2084384]
["bitfinex","BTCUSD",1758835725515,0.98675612,109600.0,109590.0,0.2084384]
["bitfinex","BTCUSD",1758835726337,0.99528712,109600.0,109590.0,0.2084384]
["bitfinex","BTCUSD",1758835726908,0.303851,109600.0,109590.0,0.2084384]
["bitfinex","BTCUSD",1758835727136,0.6758442,109600.0,109590.0,0.2084384]
["bitfinex","BTCUSD",1758835727475,1.07210025,109600.0,109590.0,0.2071584]
["bitfinex","BTCUSD",1758835727653,1.07210025,109600.0,109590.0,0.2084384]
["bitfinex","BTCUSD",1758835727654,1.07206025,109600.0,109590.0,0.2084384]
["bitfinex","BTCUSD",1758835728093,1.07206025,109600.0,109590.0,0.2071584]
["bitfinex","BTCUSD",1758835729199,1.07206025,109600.0,109590.0,0.2084384]
["bitfinex","BTCUSD",1758835729394,1.07206025,109600.0,109590.0,0.2081584]
["bitfinex","BTCUSD",1758835730077,0.77878025,109600.0,109590.0,0.2081584]
["bitfinex","BTCUSD",1758835730318,0.77878025,109600.0,109590.0,0.2094384]
["bitfinex","BTCUSD",1758835730537,0.78518261,109600.0,109590.0,0.2094384]
["bitfinex","BTCUSD",1758835732035,0.78518261,109600.0,109590.0,0.2081584]
["bitfinex","BTCUSD",1758835732945,0.78518261,109600.0,109590.0,0.2094384]
["bitfinex","BTCUSD",1758835733191,0.78198261,109600.0,109590.0,0.2094384]
["bitfinex","BTCUSD",1758835733412,0.79907288,109600.0,109590.0,0.2094384]
["bitfinex","BTCUSD",1758835733996,0.01493421,109600.0,109590.0,0.2094384]
["bitfinex","BTCUSD",1758835734170,0.3825242,109600.0,109590.0,0.2094384]
["bitfinex","BTCUSD",1758835734382,0.39745841,109600.0,109590.0,0.2094384]
["bitfinex","BTCUSD",1758835734759,0.77998261,109600.0,109590.0,0.2094384]
["bitfinex","BTCUSD",1758835735507,0.39745841,109600.0,109590.0,0.2094384]
["bitfinex","BTCUSD",1758835735681,0.77998261,109600.0,109590.0,0.2094384]
["bitfinex","BTCUSD",1758835736285,0.78198261,109600.0,109590.0,0.2094384]
["bitfinex","BTCUSD",1758835736489,0.78518261,109600.0,109590.0,0.2081584]
["bitfinex","BTCUSD",1758835736697,0.78518261,109600.0,109590.0,0.5010784]
["bitfinex","BTCUSD",1758835737082,0.80228259,109600.0,109590.0,0.5010784]
["bitfinex","BTCUSD",1758835738328,0.80228259,109600.0,109590.0,0.4764184]
["bitfinex","BTCUSD",1758835738529,0.98476434,109600.0,109590.0,0.4764184]
["bitfinex","BTCUSD",1758835738752,0.98478495,109600.0,109590.0,0.4764184]
["bitfinex","BTCUSD",1758835738901,0.98478495,109600.0,109590.0,0.5000584]
["bitfinex","BTCUSD",1758835739107,0.7971032,109600.0,109590.0,0.5013384]
["bitfinex","BTCUSD",1758835739312,0.8021932,109600.0,109590.0,0.5013384]
["bitfinex","BTCUSD",1758835740132,0.7990832,109600.0,109590.0,0.5013384]
["bitfinex","BTCUSD",1758835740826,0.8021932,109600.0,109590.0,0.5013384]
["bitfinex","BTCUSD",1758835742104,0.8021932,109600.0,109590.0,0.5000584]
["bitfinex","BTCUSD",1758835744060,0.98467495,109600.0,109590.0,0.5000584]
["bitfinex","BTCUSD",1758835745186,0.8021932,109600.0,109590.0,0.5000584]
["bitfinex","BTCUSD",1758835745439,0.98467495,109600.0,109590.0,0.5000584]
["bitfinex","BTCUSD",1758835746056,0.98471053,109600.0,109590.0,0.5000584]
["bitfinex","BTCUSD",1758835746885,1.73069473,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1758835747120,0.18253153,109580.0,109570.0,0.29244]
["bitfinex","BTCUSD",1758835747313,1.25712182,109580.0,109560.0,0.31002837]
["bitfinex","BTCUSD",1758835747528,0.3856942,109570.0,109560.0,0.31002837]
["bitfinex","BTCUSD",1758835747743,0.56822591,109570.0,109560.0,0.31002837]
["bitfinex","BTCUSD",1758835747944,0.57027591,109570.0,109560.0,0.31002837]
["bitfinex","BTCUSD",1758835748982,0.59373591,109570.0,109560.0,0.21498837]
["bitfinex","BTCUSD",1758835749184,0.21121171,109570.0,109560.0,0.21498837]
["bitfinex","BTCUSD",1758835749393,0.59373591,109570.0,109560.0,0.21498837]
["bitfinex","BTCUSD",1758835750476,0.59373591,109570.0,109560.0,0.21898837]
["bitfinex","BTCUSD",1758835751073,0.02551,109570.0,109560.0,0.22109837]
["bitfinex","BTCUSD",1758835751256,0.3877442,109570.0,109560.0,0.21898837]
["bitfinex","BTCUSD",1758835752670,0.51501057,109570.0,109560.0,0.21898837]
["bitfinex","BTCUSD",1758835752930,0.00522,109570.0,109560.0,0.21898837]
["bitfinex","BTCUSD",1758835753550,0.00522,109570.0,109560.0,0.22109837]
["bitfinex","BTCUSD",1758835754573,0.02346,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758835754791,1.03752562,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758835754993,0.85501057,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758835755411,1.03752562,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758835755542,0.85501057,109580.0,109570.0,0.20654171]
["bitfinex","BTCUSD",1758835755749,0.34,109580.0,109570.0,0.72144228]
["bitfinex","BTCUSD",1758835755966,1.040655,109610.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1758835756135,0.85501057,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1758835756342,1.05245545,109600.0,109580.0,0.50083044]
["bitfinex","BTCUSD",1758835756570,0.50979057,109590.0,109580.0,0.50083044]
["bitfinex","BTCUSD",1758835756775,0.51184057,109590.0,109580.0,0.50294044]
["bitfinex","BTCUSD",1758835757508,0.50979057,109590.0,109580.0,0.50294044]
["bitfinex","BTCUSD",1758835757707,0.51184057,109590.0,109580.0,0.50294044]
["bitfinex","BTCUSD",1758835757913,0.78363245,109590.0,109580.0,0.29432]
["bitfinex","BTCUSD",1758835758048,0.72096897,109590.0,109580.0,0.29432]
["bitfinex","BTCUSD",1758835758265,0.72952034,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758835758455,0.72952034,109590.0,109570.0,0.48705829]
["bitfinex","BTCUSD",1758835758719,0.69547562,109580.0,109570.0,0.48705829]
["bitfinex","BTCUSD",1758835758932,0.69752562,109580.0,109570.0,0.48705829]
["bitfinex","BTCUSD",1758835759555,0.51501057,109580.0,109570.0,0.48705829]
["bitfinex","BTCUSD",1758835760290,0.51501057,109580.0,109570.0,0.48805829]
["bitfinex","BTCUSD",1758835760912,0.69752562,109580.0,109570.0,0.48805829]
["bitfinex","BTCUSD",1758835761105,0.51501057,109580.0,109570.0,0.48805829]
["bitfinex","BTCUSD",1758835761763,0.51501057,109580.0,109570.0,0.48705829]
["bitfinex","BTCUSD",1758835761963,0.51501057,109580.0,109570.0,0.49005829]
["bitfinex","BTCUSD",1758835762392,0.51501057,109580.0,109570.0,0.51406829]
["bitfinex","BTCUSD",1758835766150,0.51501057,109580.0,109570.0,0.21866829]
["bitfinex","BTCUSD",1758835766401,0.51501057,109580.0,109570.0,0.51366829]
["bitfinex","BTCUSD",1758835766798,0.00522,109580.0,109570.0,0.51366829]
["bitfinex","BTCUSD",1758835766949,0.00522,109580.0,109570.0,0.51577829]
["bitfinex","BTCUSD",1758835767589,0.00522,109580.0,109570.0,0.54322509]
["bitfinex","BTCUSD",1758835768910,0.00205,109580.0,109570.0,0.54322509]
["bitfinex","BTCUSD",1758835769758,0.00519,109580.0,109570.0,0.54322509]
["bitfinex","BTCUSD",1758835770682,0.18770505,109580.0,109570.0,0.48965829]
["bitfinex","BTCUSD",1758835771203,0.69749562,109580.0,109570.0,0.19465829]
["bitfinex","BTCUSD",1758835771446,0.69749562,109580.0,109570.0,0.48921829]
["bitfinex","BTCUSD",1758835771654,0.51498057,109580.0,109570.0,0.48921829]
["bitfinex","BTCUSD",1758835771863,0.51498057,109580.0,109570.0,0.51241829]
["bitfinex","BTCUSD",1758835773148,0.69749562,109580.0,109570.0,0.51241829]
["bitfinex","BTCUSD",1758835773356,0.69749562,109580.0,109570.0,0.48921829]
["bitfinex","BTCUSD",1758835773543,0.69749562,109580.0,109570.0,0.19465829]
["bitfinex","BTCUSD",1758835773746,0.69749562,109580.0,109570.0,0.48905829]
["bitfinex","BTCUSD",1758835775331,0.51498057,109580.0,109570.0,0.48905829]
["bitfinex","BTCUSD",1758835775692,0.00519,109580.0,109570.0,0.48905829]
["bitfinex","BTCUSD",1758835775908,0.51498057,109580.0,109570.0,0.21785829]
["bitfinex","BTCUSD",1758835776119,0.51498057,109580.0,109570.0,0.51221829]
["bitfinex","BTCUSD",1758835776520,0.69749562,109580.0,109570.0,0.51221829]
["bitfinex","BTCUSD",1758835777588,0.69749562,109580.0,109570.0,0.48901829]
["bitfinex","BTCUSD",1758835777776,0.69749562,109580.0,109570.0,0.19465829]
["bitfinex","BTCUSD",1758835777959,0.72213562,109580.0,109570.0,0.48865829]
["bitfinex","BTCUSD",1758835778548,0.72213562,109580.0,109570.0,0.003]
["bitfinex","BTCUSD",1758835778549,0.81084709,109580.0,109570.0,0.003]
["bitfinex","BTCUSD",1758835778752,1.15084709,109580.0,109570.0,0.003]
["bitfinex","BTCUSD",1758835780826,1.35659988,109580.0,109570.0,0.003]
["bitfinex","BTCUSD",1758835781601,1.38405374,109580.0,109570.0,0.003]
["bitfinex","BTCUSD",1758835782289,0.52253171,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835782509,1.32608228,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835782744,1.35589228,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835783552,1.3560189,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835784383,1.3560189,109570.0,109560.0,0.00344]
["bitfinex","BTCUSD",1758835786249,1.14456899,109570.0,109560.0,0.00344]
["bitfinex","BTCUSD",1758835786471,0.81731013,109570.0,109560.0,0.00344]
["bitfinex","BTCUSD",1758835786660,1.3271007,109570.0,109560.0,0.00344]
["bitfinex","BTCUSD",1758835788725,1.33979492,109570.0,109560.0,0.00344]
["bitfinex","BTCUSD",1758835789447,2.07800592,109570.0,109560.0,0.00344]
["bitfinex","BTCUSD",1758835789678,2.1603917,109570.0,109560.0,0.00344]
["bitfinex","BTCUSD",1758835790393,2.18784907,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835790846,2.18784907,109570.0,109560.0,0.00144]
["bitfinex","BTCUSD",1758835791936,1.79900907,109570.0,109560.0,0.00144]
["bitfinex","BTCUSD",1758835792166,2.18736907,109570.0,109560.0,0.00144]
["bitfinex","BTCUSD",1758835796544,2.27608054,109570.0,109560.0,0.00144]
["bitfinex","BTCUSD",1758835797639,2.18736907,109570.0,109560.0,0.00144]
["bitfinex","BTCUSD",1758835801891,1.91381707,109570.0,109560.0,0.00144]
["bitfinex","BTCUSD",1758835802684,6.96381707,109570.0,109560.0,0.00144]
["bitfinex","BTCUSD",1758835802907,6.99396897,109570.0,109560.0,0.00144]
["bitfinex","BTCUSD",1758835803128,7.00038448,109570.0,109560.0,0.00144]
["bitfinex","BTCUSD",1758835803353,7.08909595,109570.0,109560.0,0.00144]
["bitfinex","BTCUSD",1758835803612,7.09765057,109570.0,109560.0,0.00144]
["bitfinex","BTCUSD",1758835804472,7.09765057,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835804909,7.0089391,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835805147,7.0099391,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835807621,7.51972967,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835807819,7.5368482,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835809606,7.33062675,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835810214,7.31447787,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835810424,6.29489673,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835810650,7.31447787,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835811669,7.5657664,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835812648,7.31135232,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835813466,7.31135327,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835813670,7.6939368,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835814730,7.31135327,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835815806,7.31135203,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835816923,7.78264703,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835817538,7.69393556,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835819030,3.59133556,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835819242,3.30383203,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835819440,3.30703203,109570.0,109560.0,0.02515]
["bitfinex","BTCUSD",1758835819647,3.30703203,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835819863,3.71229556,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835820401,3.68961556,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835820617,1.54577403,109570.0,109560.0,0.00249]
["bitfinex","BTCUSD",1758835820819,1.93325403,109570.0,109560.0,0.0272]
["bitfinex","BTCUSD",1758835822001,1.93645403,109570.0,109560.0,0.0272]
["bitfinex","BTCUSD",1758835822818,1.93645403,109570.0,109560.0,0.02515]
["bitfinex","BTCUSD",1758835824600,1.95076907,109570.0,109560.0,0.02515]
["bitfinex","BTCUSD",1758835824804,1.95076907,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835824944,1.97344907,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835826089,2.3560326,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835827509,1.47429591,109570.0,109560.0,0.00245]
["bitfinex","BTCUSD",1758835827719,1.65512991,109570.0,109560.0,0.02726]
["bitfinex","BTCUSD",1758835828500,1.65512991,109570.0,109560.0,0.02546]
["bitfinex","BTCUSD",1758835828668,1.65512991,109570.0,109560.0,0.02726]
["bitfinex","BTCUSD",1758835829268,1.65512991,109570.0,109560.0,0.02546]
["bitfinex","BTCUSD",1758835829472,1.36268991,109570.0,109560.0,0.02546]
["bitfinex","BTCUSD",1758835829677,1.65512991,109570.0,109560.0,0.02546]
["bitfinex","BTCUSD",1758835830536,1.6551314,109570.0,109560.0,0.02546]
["bitfinex","BTCUSD",1758835831202,1.6550914,109570.0,109560.0,0.02546]
["bitfinex","BTCUSD",1758835831411,1.6602014,109570.0,109560.0,0.02546]
["bitfinex","BTCUSD",1758835831631,2.04278493,109570.0,109560.0,0.02345]
["bitfinex","BTCUSD",1758835831846,2.4624234,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835832708,2.37371404,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835835036,1.22596345,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835835237,1.99113051,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835835472,2.37371404,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835836436,2.40386594,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835839210,2.40389135,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835840642,2.49260282,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835843015,2.40389135,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835845360,0.96374076,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835845586,2.47572135,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835846230,2.49905135,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835846568,2.47572135,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835846974,1.81612382,109570.0,109560.0,0.00245]
["bitfinex","BTCUSD",1758835847196,1.91631382,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835847568,2.29889735,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835848196,1.91631382,109570.0,109560.0,0.02546]
["bitfinex","BTCUSD",1758835848406,1.91319382,109570.0,109560.0,0.02546]
["bitfinex","BTCUSD",1758835848609,1.86760692,109570.0,109560.0,0.02546]
["bitfinex","BTCUSD",1758835848771,1.86561692,109570.0,109560.0,0.02546]
["bitfinex","BTCUSD",1758835848972,1.77057692,109570.0,109560.0,0.02546]
["bitfinex","BTCUSD",1758835849173,1.86565692,109570.0,109560.0,0.02546]
["bitfinex","BTCUSD",1758835849582,1.86469692,109570.0,109560.0,0.02546]
["bitfinex","BTCUSD",1758835849920,2.27572045,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835850606,2.25239045,109570.0,109560.0,0.02345]
["bitfinex","BTCUSD",1758835850820,2.25239045,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835851051,2.39458382,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835851688,2.30587235,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835856404,2.30587835,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835856626,2.28254835,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835856793,2.07907428,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835856998,2.26160599,109570.0,109560.0,0.02345]
["bitfinex","BTCUSD",1758835857684,2.28586599,109570.0,109560.0,0.02345]
["bitfinex","BTCUSD",1758835858304,2.28586599,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835861315,8.53002245,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835861889,7.38227186,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835862741,7.33586599,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835867867,7.33586772,109570.0,109560.0,0.00044]
["bitfinex","BTCUSD",1758835870145,7.33586772,109570.0,109560.0,0.0004]
["bitfinex","BTCUSD",1758835870359,0.1825817,109540.0,109530.0,0.02444]
["bitfinex","BTCUSD",1758835870475,1.62253229,109540.0,109530.0,0.02651]
["bitfinex","BTCUSD",1758835871050,1.65642049,109540.0,109530.0,0.02651]
["bitfinex","BTCUSD",1758835871254,1.71782436,109540.0,109530.0,0.02651]
["bitfinex","BTCUSD",1758835871817,1.72424957,109540.0,109530.0,0.02651]
["bitfinex","BTCUSD",1758835872282,1.73413605,109540.0,109530.0,0.02651]
["bitfinex","BTCUSD",1758835872498,1.74056028,109540.0,109530.0,0.02651]
["bitfinex","BTCUSD",1758835872621,1.74056028,109540.0,109530.0,0.02831]
["bitfinex","BTCUSD",1758835872828,1.74056028,109540.0,109530.0,0.02651]
["bitfinex","BTCUSD",1758835873444,1.82927175,109540.0,109530.0,0.02651]
["bitfinex","BTCUSD",1758835873932,3.41721234,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1758835874119,3.69590575,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1758835874311,3.71303097,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1758835874779,3.56722214,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1758835874994,3.33340386,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1758835875215,3.33340386,109540.0,109480.0,0.20381761]
["bitfinex","BTCUSD",1758835875440,0.18263478,109510.0,109500.0,0.18264503]
["bitfinex","BTCUSD",1758835876625,0.69309153,109510.0,109500.0,0.18264503]
["bitfinex","BTCUSD",1758835876857,0.69309153,109510.0,109500.0,0.19477745]
["bitfinex","BTCUSD",1758835877249,0.69309153,109510.0,109500.0,0.21881745]
["bitfinex","BTCUSD",1758835878634,0.69309153,109510.0,109500.0,0.02704]
["bitfinex","BTCUSD",1758835879037,0.69309153,109510.0,109500.0,0.2096884]
["bitfinex","BTCUSD",1758835879466,0.69309153,109510.0,109500.0,0.02404]
["bitfinex","BTCUSD",1758835880004,0.69309153,109510.0,109500.0,0.02504]
["bitfinex","BTCUSD",1758835882271,0.18268115,109510.0,109500.0,0.02504]
["bitfinex","BTCUSD",1758835882478,0.69309153,109510.0,109500.0,0.02504]
["bitfinex","BTCUSD",1758835885935,0.50170833,109510.0,109500.0,0.02504]
["bitfinex","BTCUSD",1758835886136,0.18263478,109510.0,109500.0,0.02504]
["bitfinex","BTCUSD",1758835886357,0.69304516,109510.0,109500.0,0.02504]
["bitfinex","BTCUSD",1758835889094,0.69508516,109510.0,109500.0,0.02504]
["bitfinex","BTCUSD",1758835889267,0.69304516,109510.0,109500.0,0.02504]
["bitfinex","BTCUSD",1758835889650,0.69508516,109510.0,109500.0,0.02504]
["bitfinex","BTCUSD",1758835889878,0.69817516,109510.0,109500.0,0.02504]
["bitfinex","BTCUSD",1758835890061,1.06145516,109510.0,109500.0,0.02504]
["bitfinex","BTCUSD",1758835890702,0.70943644,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1758835890877,1.21984682,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1758835891592,0.5226484,109500.0,109490.0,0.02359]
["bitfinex","BTCUSD",1758835891770,1.32810878,109500.0,109490.0,0.02359]
["bitfinex","BTCUSD",1758835891980,1.33014878,109500.0,109490.0,0.02359]
["bitfinex","BTCUSD",1758835892599,1.35342878,109500.0,109490.0,0.02359]
["bitfinex","BTCUSD",1758835893694,0.18266508,109490.0,109480.0,0.31551]
["bitfinex","BTCUSD",1758835894055,0.69307546,109490.0,109480.0,0.49819176]
["bitfinex","BTCUSD",1758835894265,0.18266508,109490.0,109480.0,0.49819176]
["bitfinex","BTCUSD",1758835894468,0.69307546,109490.0,109480.0,0.49819176]
["bitfinex","BTCUSD",1758835895016,0.69307546,109490.0,109480.0,0.50119176]
["bitfinex","BTCUSD",1758835895217,0.69307546,109490.0,109480.0,0.20927176]
["bitfinex","BTCUSD",1758835896311,0.18266508,109490.0,109480.0,0.20927176]
["bitfinex","BTCUSD",1758835896575,0.69307546,109490.0,109480.0,0.20927176]
["bitfinex","BTCUSD",1758835897750,1.03820546,109490.0,109480.0,0.02659]
["bitfinex","BTCUSD",1758835897952,1.15019691,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1758835898367,1.06148546,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1758835898546,0.18268176,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1758835898771,0.98505214,109480.0,109470.0,0.02379]
["bitfinex","BTCUSD",1758835898929,1.01346214,109480.0,109470.0,0.02379]
["bitfinex","BTCUSD",1758835900503,1.01346214,109480.0,109470.0,0.02679]
["bitfinex","BTCUSD",1758835901144,1.01346214,109480.0,109470.0,0.0032]
["bitfinex","BTCUSD",1758835901343,1.03015104,109480.0,109470.0,0.0032]
["bitfinex","BTCUSD",1758835902616,1.37015104,109480.0,109470.0,0.0032]
["bitfinex","BTCUSD",1758835902816,1.88056142,109480.0,109470.0,0.0032]
["bitfinex","BTCUSD",1758835903820,1.88056142,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1758835904241,1.37015104,109480.0,109470.0,0.0012]
["bitfinex","BTCUSD",1758835904439,1.44012476,109480.0,109470.0,0.0012]
["bitfinex","BTCUSD",1758835904646,1.44012476,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1758835904845,1.95053514,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1758835905255,1.96486028,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1758835905477,1.4544499,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1758835905671,1.98304846,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1758835906086,0.9622277,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1758835906237,1.98304846,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1758835907037,2.01052578,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1758835909720,2.1120842,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1758835910910,2.10768578,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1758835911087,2.11408334,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1758835911548,2.12261242,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1758835912048,2.12148262,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1758835913622,1.10066186,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1758835913863,2.12148262,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1758835916208,1.10066186,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1758835916359,2.12148262,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1758835916565,2.13363548,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1758835916980,2.12148262,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1758835918024,1.5735071,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1758835918185,1.5735071,109480.0,109470.0,0.02303]
["bitfinex","BTCUSD",1758835918365,1.5961471,109480.0,109470.0,0.02303]
["bitfinex","BTCUSD",1758835919491,2.10655748,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1758835919631,2.08950172,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1758835920169,2.1065729,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1758835920649,1.59616252,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1758835921036,1.7194129,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1758835921241,2.0114129,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1758835921449,1.7194129,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1758835921666,2.0114129,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1758835921873,2.06337869,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1758835924418,2.67279469,109480.0,109470.0,0.0002]
["bitfinex","BTCUSD",1758835924618,2.35339469,109480.0,109470.0,0.0012]
["bitfinex","BTCUSD",1758835924951,2.3534326,109480.0,109470.0,0.0012]
["bitfinex","BTCUSD",1758835925409,2.36775904,109480.0,109470.0,0.0012]
["bitfinex","BTCUSD",1758835926794,2.3677634,109480.0,109470.0,0.0012]
["bitfinex","BTCUSD",1758835927430,7.4479153,109480.0,109470.0,0.0012]
["bitfinex","BTCUSD",1758835927619,2.44432117,109480.0,109470.0,0.0012]
["bitfinex","BTCUSD",1758835927817,7.49432117,109480.0,109470.0,0.0012]
["bitfinex","BTCUSD",1758835928155,7.49432117,109480.0,109470.0,0.00108607]
["bitfinex","BTCUSD",1758835928510,7.4479153,109480.0,109470.0,0.00108607]
["bitfinex","BTCUSD",1758835928918,7.4459153,109480.0,109470.0,0.00108607]
["bitfinex","BTCUSD",1758835929334,7.4499153,109480.0,109470.0,0.00108607]
["bitfinex","BTCUSD",1758835929907,7.4459153,109480.0,109470.0,0.00108607]
["bitfinex","BTCUSD",1758835930120,7.4499153,109480.0,109470.0,0.00108607]
["bitfinex","BTCUSD",1758835933775,7.4739548,109480.0,109470.0,0.00108607]
["bitfinex","BTCUSD",1758835935321,7.47395447,109480.0,109470.0,0.00108607]
["bitfinex","BTCUSD",1758835935754,7.18195447,109480.0,109470.0,0.00108607]
["bitfinex","BTCUSD",1758835935929,7.94995447,109480.0,109470.0,0.00108607]
["bitfinex","BTCUSD",1758835936540,7.93562803,109480.0,109470.0,0.00108607]
["bitfinex","BTCUSD",1758835936770,9.21459413,109480.0,109470.0,0.00108607]
["bitfinex","BTCUSD",1758835937876,9.2369605,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1758835938705,9.23695785,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1758835940051,9.28695785,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1758835940912,9.28695785,109480.0,109460.0,1e-08]
["bitfinex","BTCUSD",1758835940913,0.52269845,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1758835941151,12.13538308,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1758835941367,12.16409308,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1758835941584,12.18826308,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1758835942068,12.18826308,109470.0,109460.0,0.00046478]
["bitfinex","BTCUSD",1758835942296,12.22141498,109470.0,109460.0,0.00046478]
["bitfinex","BTCUSD",1758835942567,13.37130841,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1758835943812,13.38563894,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1758835944998,13.37130841,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1758835946707,13.44534791,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1758835947275,13.46771428,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1758835947496,0.96020435,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1758835947706,0.96020435,109460.0,109430.0,0.0004]
["bitfinex","BTCUSD",1758835947707,0.0301519,109440.0,109430.0,0.0004]
["bitfinex","BTCUSD",1758835947942,10.97446389,109440.0,109430.0,0.00053943]
["bitfinex","BTCUSD",1758835948142,10.98300883,109440.0,109430.0,0.00053943]
["bitfinex","BTCUSD",1758835948354,11.01088883,109440.0,109430.0,0.00053943]
["bitfinex","BTCUSD",1758835948565,12.84676888,109440.0,109430.0,0.00053943]
["bitfinex","BTCUSD",1758835948776,12.93548035,109440.0,109430.0,0.00053943]
["bitfinex","BTCUSD",1758835948979,13.02986057,109440.0,109430.0,0.00053943]
["bitfinex","BTCUSD",1758835949361,13.03186057,109440.0,109430.0,0.00053943]
["bitfinex","BTCUSD",1758835949528,13.04619474,109440.0,109430.0,0.00053943]
["bitfinex","BTCUSD",1758835950353,12.98398574,109440.0,109430.0,0.00053943]
["bitfinex","BTCUSD",1758835950555,12.43494274,109440.0,109430.0,0.00053943]
["bitfinex","BTCUSD",1758835950779,12.45971274,109440.0,109430.0,0.00053943]
["bitfinex","BTCUSD",1758835950984,12.46171274,109440.0,109430.0,0.00053943]
["bitfinex","BTCUSD",1758835953782,12.07335274,109440.0,109430.0,0.00053943]
["bitfinex","BTCUSD",1758835954000,12.46163274,109440.0,109430.0,0.00053943]
["bitfinex","BTCUSD",1758835956413,12.48567224,109440.0,109430.0,0.00053943]
["bitfinex","BTCUSD",1758835957348,12.39019224,109440.0,109430.0,0.00053943]
["bitfinex","BTCUSD",1758835957556,12.48539224,109440.0,109430.0,0.00053943]
["bitfinex","BTCUSD",1758835958260,12.48539224,109440.0,109400.0,0.03938152]
["bitfinex","BTCUSD",1758835958261,0.52279864,109410.0,109400.0,0.03938152]
["bitfinex","BTCUSD",1758835958465,8.74602033,109410.0,109400.0,0.03984674]
["bitfinex","BTCUSD",1758835958685,7.66636507,109410.0,109400.0,0.03984674]
["bitfinex","BTCUSD",1758835958887,8.8464104,109410.0,109400.0,0.03984674]
["bitfinex","BTCUSD",1758835959132,8.87916684,109410.0,109400.0,0.03984674]
["bitfinex","BTCUSD",1758835960111,8.87916684,109410.0,109400.0,0.04184674]
["bitfinex","BTCUSD",1758835960580,8.87916684,109410.0,109400.0,0.01491674]
["bitfinex","BTCUSD",1758835960788,8.90393684,109410.0,109400.0,0.01591674]
["bitfinex","BTCUSD",1758835961642,8.90393684,109410.0,109400.0,0.01491674]
["bitfinex","BTCUSD",1758835962206,0.76739775,109410.0,109400.0,0.01491674]
["bitfinex","BTCUSD",1758835962416,6.97271337,109410.0,109400.0,0.03984674]
["bitfinex","BTCUSD",1758835962622,7.38616308,109410.0,109400.0,0.03984674]
["bitfinex","BTCUSD",1758835962878,3.49006308,109410.0,109400.0,0.03984674]
["bitfinex","BTCUSD",1758835963284,3.49221308,109410.0,109400.0,0.01491674]
["bitfinex","BTCUSD",1758835963513,3.58092455,109410.0,109400.0,0.03984674]
["bitfinex","BTCUSD",1758835963646,7.47702455,109410.0,109400.0,0.03984674]
["bitfinex","BTCUSD",1758835964837,7.48013455,109410.0,109400.0,0.03984674]
["bitfinex","BTCUSD",1758835965693,7.50417405,109410.0,109400.0,0.01491674]
["bitfinex","BTCUSD",1758835965892,7.55985824,109410.0,109400.0,0.01491674]
["bitfinex","BTCUSD",1758835966115,7.57419452,109410.0,109400.0,0.01491674]
["bitfinex","BTCUSD",1758835966704,7.55182815,109410.0,109400.0,0.03984674]
["bitfinex","BTCUSD",1758835967534,7.55226815,109410.0,109400.0,0.03984674]
["bitfinex","BTCUSD",1758835967732,7.52822865,109410.0,109400.0,0.03484674]
["bitfinex","BTCUSD",1758835968834,7.52822865,109410.0,109400.0,0.00991674]
["bitfinex","BTCUSD",1758835970201,7.43951718,109410.0,109400.0,0.00991674]
["bitfinex","BTCUSD",1758835971528,7.42405803,109410.0,109400.0,0.00991674]
["bitfinex","BTCUSD",1758835972699,7.86405803,109410.0,109400.0,0.00991674]
["bitfinex","BTCUSD",1758835972922,0.18284878,109380.0,109370.0,0.02513]
["bitfinex","BTCUSD",1758835973146,1.63914526,109380.0,109370.0,0.0002]
["bitfinex","BTCUSD",1758835973365,6.81453716,109380.0,109370.0,0.0002]
["bitfinex","BTCUSD",1758835973586,8.09111104,109380.0,109370.0,0.02513]
["bitfinex","BTCUSD",1758835973808,8.1222936,109380.0,109370.0,0.0002]
["bitfinex","BTCUSD",1758835974040,8.1222936,109380.0,109370.0,0.02513]
["bitfinex","BTCUSD",1758835974239,8.21200507,109380.0,109370.0,0.03013]
["bitfinex","BTCUSD",1758835974686,8.22563531,109380.0,109370.0,0.03013]
["bitfinex","BTCUSD",1758835974907,8.20086531,109380.0,109370.0,0.03013]
["bitfinex","BTCUSD",1758835975111,8.22563531,109380.0,109370.0,0.03013]
["bitfinex","BTCUSD",1758835975535,8.22463531,109380.0,109370.0,0.02513]
["bitfinex","BTCUSD",1758835975880,8.22463531,109380.0,109370.0,0.0002]
["bitfinex","BTCUSD",1758835976499,8.23897499,109380.0,109370.0,0.0022]
["bitfinex","BTCUSD",1758835977360,7.70196952,109380.0,109370.0,0.02582]
["bitfinex","BTCUSD",1758835978234,7.70506952,109380.0,109370.0,0.02582]
["bitfinex","BTCUSD",1758835978562,7.77470892,109380.0,109370.0,0.02582]
["bitfinex","BTCUSD",1758835981103,7.37559636,109380.0,109370.0,0.02582]
["bitfinex","BTCUSD",1758835981303,7.77148792,109380.0,109370.0,0.02582]
["bitfinex","BTCUSD",1758835981527,7.79821274,109380.0,109370.0,0.02582]
["bitfinex","BTCUSD",1758835981754,7.34970602,109380.0,109370.0,0.02582]
["bitfinex","BTCUSD",1758835981956,1.94859118,109380.0,109370.0,0.02582]
["bitfinex","BTCUSD",1758835982187,2.33188899,109380.0,109370.0,0.02582]
["bitfinex","BTCUSD",1758835982406,2.7151868,109380.0,109370.0,0.02582]
["bitfinex","BTCUSD",1758835985241,2.72952563,109380.0,109370.0,0.02582]
["bitfinex","BTCUSD",1758835986488,2.7151868,109380.0,109370.0,0.02582]
["bitfinex","BTCUSD",1758835986951,2.7203368,109380.0,109370.0,0.0022]
["bitfinex","BTCUSD",1758835987200,2.83312827,109380.0,109370.0,0.0022]
["bitfinex","BTCUSD",1758835987913,1.68323484,109380.0,109370.0,0.0022]
["bitfinex","BTCUSD",1758835988130,2.83312827,109380.0,109370.0,0.0022]
["bitfinex","BTCUSD",1758835988344,1.68323484,109380.0,109370.0,0.0022]
["bitfinex","BTCUSD",1758835988566,2.6207068,109380.0,109370.0,0.02472]
["bitfinex","BTCUSD",1758835988822,2.7159468,109380.0,109370.0,0.02472]
["bitfinex","BTCUSD",1758835989597,2.71591477,109380.0,109370.0,0.02472]
["bitfinex","BTCUSD",1758835990105,0.94517646,109380.0,109370.0,0.02472]
["bitfinex","BTCUSD",1758835990352,1.71177208,109380.0,109370.0,0.02472]
["bitfinex","BTCUSD",1758835990736,1.69471236,109380.0,109370.0,0.02472]
["bitfinex","BTCUSD",1758835991040,0.92811674,109380.0,109370.0,0.2075855]
["bitfinex","BTCUSD",1758835991197,1.69475236,109380.0,109370.0,0.2075855]
["bitfinex","BTCUSD",1758835991843,1.69479236,109380.0,109370.0,0.2075855]
["bitfinex","BTCUSD",1758835992222,1.69479236,109380.0,109370.0,0.02472]
["bitfinex","BTCUSD",1758835992631,1.69479236,109380.0,109370.0,0.2075855]
["bitfinex","BTCUSD",1758835993004,1.69479236,109380.0,109370.0,0.02472]
["bitfinex","BTCUSD",1758835993214,1.69994236,109380.0,109370.0,0.0022]
["bitfinex","BTCUSD",1758835993419,1.69994236,109380.0,109370.0,0.02472]
["bitfinex","BTCUSD",1758835993623,1.69681986,109380.0,109370.0,0.02472]
["bitfinex","BTCUSD",1758835994327,1.69477986,109380.0,109370.0,0.02472]
["bitfinex","BTCUSD",1758835994536,1.69485986,109380.0,109370.0,0.02472]
["bitfinex","BTCUSD",1758835995449,1.69689986,109380.0,109370.0,0.02472]
["bitfinex","BTCUSD",1758835995664,1.69485986,109380.0,109370.0,0.02472]
["bitfinex","BTCUSD",1758835996780,0.92826424,109380.0,109370.0,0.02472]
["bitfinex","BTCUSD",1758835997165,1.43993474,109380.0,109370.0,0.02472]
["bitfinex","BTCUSD",1758835997994,0.92826424,109380.0,109370.0,0.02472]
["bitfinex","BTCUSD",1758835998205,1.25708596,109380.0,109370.0,0.02472]
["bitfinex","BTCUSD",1758835998332,1.43993474,109380.0,109370.0,0.02472]
["bitfinex","BTCUSD",1758835998543,1.44508474,109380.0,109370.0,0.02472]
["bitfinex","BTCUSD",1758835999176,0.93341424,109380.0,109370.0,0.02472]
["bitfinex","BTCUSD",1758835999403,1.44508474,109380.0,109370.0,0.02472]
["bitfinex","BTCUSD",1758836000050,0.93341424,109380.0,109370.0,0.02472]
["bitfinex","BTCUSD",1758836000250,1.44508474,109380.0,109370.0,0.02472]
["bitfinex","BTCUSD",1758836003174,1.44520474,109380.0,109370.0,0.02472]
["bitfinex","BTCUSD",1758836003812,1.46928474,109380.0,109370.0,0.02472]
["bitfinex","BTCUSD",1758836004672,7.70879761,109380.0,109370.0,0.0022]
["bitfinex","BTCUSD",1758836004885,7.21421933,109380.0,109370.0,0.0022]
["bitfinex","BTCUSD",1758836005310,8.16588983,109380.0,109370.0,0.0022]
["bitfinex","BTCUSD",1758836005759,2.67588983,109380.0,109370.0,0.0022]
["bitfinex","BTCUSD",1758836005995,7.77278499,109380.0,109370.0,0.0022]
["bitfinex","BTCUSD",1758836006875,0.5530174,109370.0,109360.0,0.0002]
["bitfinex","BTCUSD",1758836007097,9.15532408,109370.0,109360.0,0.0002]
["bitfinex","BTCUSD",1758836007302,9.09645263,109370.0,109360.0,0.0002]
["bitfinex","BTCUSD",1758836007507,9.14334779,109370.0,109360.0,0.0002]
["bitfinex","BTCUSD",1758836007923,9.15768951,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758836009209,8.86344951,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758836009437,9.61081001,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758836009644,9.69852148,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758836009996,9.70152148,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758836010568,8.93012148,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758836010787,9.70156359,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758836010988,7.53211646,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758836011197,7.73554146,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758836011832,7.74031341,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758836013607,7.74047341,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758836013848,7.82918488,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758836015118,7.82919766,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758836015374,7.74048619,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758836016262,7.34988619,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758836016572,7.74048619,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758836019635,7.74016619,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758836023029,8.20492619,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758836023239,8.29363766,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758836024698,8.00545397,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758836024899,8.18831947,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758836026238,7.79803947,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758836026404,8.18803947,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758836027389,7.16469847,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758836027609,8.18803947,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758836027961,8.23516085,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758836031647,7.84301085,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758836031828,1.01877487,109370.0,109360.0,0.02476001]
["bitfinex","BTCUSD",1758836032066,1.01022884,109370.0,109360.0,0.02476001]
["bitfinex","BTCUSD",1758836032519,1.35022884,109370.0,109360.0,0.02476001]
["bitfinex","BTCUSD",1758836032897,1.01022884,109370.0,109360.0,0.02476001]
["bitfinex","BTCUSD",1758836034959,1.05594884,109370.0,109360.0,0.02476001]
["bitfinex","BTCUSD",1758836035169,1.36456868,109370.0,109360.0,0.02476001]
["bitfinex","BTCUSD",1758836035586,1.36156868,109370.0,109360.0,0.02476001]
["bitfinex","BTCUSD",1758836036070,1.36256868,109370.0,109360.0,0.02476001]
["bitfinex","BTCUSD",1758836036265,1.06828868,109370.0,109360.0,0.20764223]
["bitfinex","BTCUSD",1758836036463,1.34790884,109370.0,109360.0,0.20764223]
["bitfinex","BTCUSD",1758836036621,1.34790884,109370.0,109360.0,0.02476001]
["bitfinex","BTCUSD",1758836038096,1.36224866,109370.0,109360.0,0.02476001]
["bitfinex","BTCUSD",1758836038310,1.34383582,109370.0,109360.0,0.02476001]
["bitfinex","BTCUSD",1758836038754,1.34391582,109370.0,109360.0,0.02476001]
["bitfinex","BTCUSD",1758836041490,1.34907582,109370.0,109360.0,0.02476001]
["bitfinex","BTCUSD",1758836041949,0.83224532,109370.0,109360.0,0.02476001]
["bitfinex","BTCUSD",1758836042180,1.34391582,109370.0,109360.0,0.02476001]
["bitfinex","BTCUSD",1758836043331,1.04987582,109370.0,109360.0,0.20764223]
["bitfinex","BTCUSD",1758836043568,0.8526705,109370.0,109360.0,0.20764223]
["bitfinex","BTCUSD",1758836043797,1.329416,109370.0,109360.0,0.20764223]
["bitfinex","BTCUSD",1758836044063,1.1465505,109370.0,109360.0,0.20764223]
["bitfinex","BTCUSD",1758836044289,0.63488,109370.0,109360.0,0.20764223]
["bitfinex","BTCUSD",1758836044525,1.329416,109370.0,109360.0,0.20764223]
["bitfinex","BTCUSD",1758836047309,1.1465505,109370.0,109360.0,0.20764223]
["bitfinex","BTCUSD",1758836047655,1.329416,109370.0,109360.0,0.20764223]
["bitfinex","BTCUSD",1758836048330,1.15975738,109370.0,109360.0,0.20764223]
["bitfinex","BTCUSD",1758836051426,1.34262288,109370.0,109360.0,0.20764223]
["bitfinex","BTCUSD",1758836052427,1.34773288,109370.0,109360.0,0.20764223]
["bitfinex","BTCUSD",1758836052630,1.37109288,109370.0,109360.0,0.20764223]
["bitfinex","BTCUSD",1758836052872,1.37038988,109370.0,109360.0,0.20764223]
["bitfinex","BTCUSD",1758836053196,1.34702988,109370.0,109360.0,0.20764223]
["bitfinex","BTCUSD",1758836053759,1.34387988,109370.0,109360.0,0.20764223]
["bitfinex","BTCUSD",1758836055218,1.34702988,109370.0,109360.0,0.18288223]
["bitfinex","BTCUSD",1758836055425,1.37038988,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758836056212,1.37038988,109370.0,109360.0,0.18288223]
["bitfinex","BTCUSD",1758836057349,1.37038988,109370.0,109360.0,0.20720223]
["bitfinex","BTCUSD",1758836057550,1.37038988,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758836058316,1.07650988,109370.0,109360.0,0.20720223]
["bitfinex","BTCUSD",1758836058520,1.36986988,109370.0,109360.0,0.20720223]
["bitfinex","BTCUSD",1758836058697,1.6258744,109370.0,109360.0,0.20720223]
["bitfinex","BTCUSD",1758836059595,1.6258744,109370.0,109360.0,0.02432001]
["bitfinex","BTCUSD",1758836060229,1.63230057,109370.0,109360.0,0.18288223]
["bitfinex","BTCUSD",1758836061598,1.63230057,109370.0,109360.0,0.20720223]
["bitfinex","BTCUSD",1758836064000,1.63230057,109370.0,109360.0,0.02432001]
["bitfinex","BTCUSD",1758836064166,1.63230057,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758836064785,0.86462555,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758836064996,1.63230057,109370.0,109360.0,0.20720223]
["bitfinex","BTCUSD",1758836065219,1.6258744,109370.0,109360.0,0.20720223]
["bitfinex","BTCUSD",1758836065924,1.6025144,109370.0,109360.0,0.20720223]
["bitfinex","BTCUSD",1758836067133,1.6020744,109370.0,109360.0,0.20720223]
["bitfinex","BTCUSD",1758836067688,1.5971244,109370.0,109360.0,0.20777223]
["bitfinex","BTCUSD",1758836067916,1.5991244,109370.0,109360.0,0.20777223]
["bitfinex","BTCUSD",1758836068282,1.6012844,109370.0,109360.0,0.18288223]
["bitfinex","BTCUSD",1758836068504,1.3327544,109370.0,109360.0,0.20777223]
["bitfinex","BTCUSD",1758836068710,1.21428689,109370.0,109360.0,0.20777223]
["bitfinex","BTCUSD",1758836068858,1.21424689,109370.0,109360.0,0.20777223]
["bitfinex","BTCUSD",1758836069077,0.73634139,109370.0,109360.0,0.20777223]
["bitfinex","BTCUSD",1758836069454,1.02934139,109370.0,109360.0,0.20877223]
["bitfinex","BTCUSD",1758836069656,0.64550388,109370.0,109360.0,0.20877223]
["bitfinex","BTCUSD",1758836069978,0.69016439,109370.0,109360.0,0.20877223]
["bitfinex","BTCUSD",1758836070179,0.39704439,109370.0,109360.0,0.20877223]
["bitfinex","BTCUSD",1758836070943,0.39704439,109370.0,109360.0,0.20777223]
["bitfinex","BTCUSD",1758836071379,0.39804439,109370.0,109360.0,0.21077223]
["bitfinex","BTCUSD",1758836071602,0.39804439,109370.0,109360.0,0.50381223]
["bitfinex","BTCUSD",1758836074572,0.001,109370.0,109360.0,0.5931977]
["bitfinex","BTCUSD",1758836075588,0.001,109370.0,109360.0,1.0045285]
["bitfinex","BTCUSD",1758836076184,0.00046381,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1758836076356,0.00046381,109380.0,109370.0,0.29714097]
["bitfinex","BTCUSD",1758836076553,0.00046381,109380.0,109370.0,0.29614097]
["bitfinex","BTCUSD",1758836076987,0.00046381,109380.0,109370.0,0.32363367]
["bitfinex","BTCUSD",1758836077763,0.00146381,109380.0,109370.0,0.32763367]
["bitfinex","BTCUSD",1758836081621,0.18722125,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1758836081854,0.18722125,109390.0,109380.0,0.5008654]
["bitfinex","BTCUSD",1758836082394,1.04466751,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1758836082570,1.04666751,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1758836082726,1.05967518,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1758836083346,1.44351269,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1758836084154,1.44351269,109400.0,109390.0,0.18383206]
["bitfinex","BTCUSD",1758836084582,0.38271767,109400.0,109390.0,0.18383206]
["bitfinex","BTCUSD",1758836084762,0.38271767,109400.0,109390.0,0.20872206]
["bitfinex","BTCUSD",1758836084763,0.39884518,109400.0,109390.0,0.20872206]
["bitfinex","BTCUSD",1758836085619,0.40200518,109400.0,109390.0,0.20872206]
["bitfinex","BTCUSD",1758836085938,0.39884518,109400.0,109390.0,0.20872206]
["bitfinex","BTCUSD",1758836086196,0.01500767,109400.0,109390.0,0.20872206]
["bitfinex","BTCUSD",1758836086402,0.39884518,109400.0,109390.0,0.20872206]
["bitfinex","BTCUSD",1758836086606,0.20524376,109400.0,109390.0,0.21070206]
["bitfinex","BTCUSD",1758836088076,0.20340376,109400.0,109390.0,0.21070206]
["bitfinex","BTCUSD",1758836088331,0.22795376,109400.0,109390.0,0.21070206]
["bitfinex","BTCUSD",1758836088930,0.24076841,109400.0,109390.0,0.20872206]
["bitfinex","BTCUSD",1758836089146,0.42636216,109400.0,109390.0,0.20872206]
["bitfinex","BTCUSD",1758836096499,0.39665216,109400.0,109390.0,0.21070206]
["bitfinex","BTCUSD",1758836097621,0.39878216,109400.0,109390.0,0.21070206]
["bitfinex","BTCUSD",1758836098413,0.40188216,109400.0,109390.0,0.21070206]
["bitfinex","BTCUSD",1758836098571,0.42678216,109400.0,109390.0,0.21070206]
["bitfinex","BTCUSD",1758836098979,0.42678216,109400.0,109390.0,0.20872206]
["bitfinex","BTCUSD",1758836100908,0.42678216,109400.0,109390.0,0.18383206]
["bitfinex","BTCUSD",1758836107644,0.40188216,109400.0,109390.0,0.18383206]
["bitfinex","BTCUSD",1758836108086,0.42626216,109400.0,109390.0,0.20703206]
["bitfinex","BTCUSD",1758836108659,0.42626216,109400.0,109390.0,0.21603206]
["bitfinex","BTCUSD",1758836109275,0.01804465,109400.0,109390.0,0.19283206]
["bitfinex","BTCUSD",1758836109621,0.40188216,109400.0,109390.0,0.19494206]
["bitfinex","BTCUSD",1758836109798,0.40188216,109400.0,109390.0,0.21814206]
["bitfinex","BTCUSD",1758836110002,0.20887914,109400.0,109390.0,0.21814206]
["bitfinex","BTCUSD",1758836110230,0.21084914,109400.0,109390.0,0.22124206]
["bitfinex","BTCUSD",1758836110931,0.21084914,109400.0,109390.0,0.19804206]
["bitfinex","BTCUSD",1758836111396,0.22284483,109400.0,109390.0,0.19804206]
["bitfinex","BTCUSD",1758836111599,0.24722483,109400.0,109390.0,0.22124206]
["bitfinex","BTCUSD",1758836112615,0.24701711,109400.0,109390.0,0.22124206]
["bitfinex","BTCUSD",1758836113382,0.24701711,109400.0,109390.0,0.21814206]
["bitfinex","BTCUSD",1758836114265,0.24701711,109400.0,109390.0,0.19494206]
["bitfinex","BTCUSD",1758836115200,0.25021711,109400.0,109390.0,0.19494206]
["bitfinex","BTCUSD",1758836115819,0.25021711,109400.0,109390.0,0.19283206]
["bitfinex","BTCUSD",1758836118616,0.04154569,109400.0,109390.0,0.19494206]
["bitfinex","BTCUSD",1758836118997,0.74217637,109400.0,109390.0,0.19283206]
["bitfinex","BTCUSD",1758836119201,0.55936102,109400.0,109390.0,0.19283206]
["bitfinex","BTCUSD",1758836119584,0.74217637,109400.0,109390.0,0.19283206]
["bitfinex","BTCUSD",1758836120368,0.73573876,109400.0,109390.0,0.19283206]
["bitfinex","BTCUSD",1758836121314,0.22436104,109400.0,109390.0,0.19283206]
["bitfinex","BTCUSD",1758836121533,0.73573876,109400.0,109390.0,0.19283206]
["bitfinex","BTCUSD",1758836123631,0.73573876,109400.0,109390.0,0.01]
["bitfinex","BTCUSD",1758836125403,1.24711648,109400.0,109390.0,0.01]
["bitfinex","BTCUSD",1758836125603,1.58711648,109400.0,109390.0,0.01]
["bitfinex","BTCUSD",1758836125826,1.68231648,109400.0,109390.0,0.01]
["bitfinex","BTCUSD",1758836126091,6.76890405,109400.0,109390.0,0.01]
["bitfinex","BTCUSD",1758836126331,7.76487961,109400.0,109390.0,0.01]
["bitfinex","BTCUSD",1758836126596,7.88109098,109400.0,109390.0,0.01]
["bitfinex","BTCUSD",1758836127516,7.89542885,109400.0,109390.0,0.01]
["bitfinex","BTCUSD",1758836127994,0.34,109390.0,109380.0,0.00012662]
["bitfinex","BTCUSD",1758836128235,8.27676301,109390.0,109380.0,0.00012662]
["bitfinex","BTCUSD",1758836128437,8.32819867,109390.0,109380.0,0.00012662]
["bitfinex","BTCUSD",1758836128665,8.41691014,109390.0,109380.0,0.00012662]
["bitfinex","BTCUSD",1758836128869,8.48679651,109390.0,109380.0,0.00012662]
["bitfinex","BTCUSD",1758836129084,9.02832613,109390.0,109380.0,0.00012662]
["bitfinex","BTCUSD",1758836129286,1.57577284,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758836129493,7.42342875,109370.0,109360.0,0.00046382]
["bitfinex","BTCUSD",1758836129699,7.54072022,109370.0,109360.0,0.00046382]
["bitfinex","BTCUSD",1758836129910,7.57214287,109370.0,109360.0,0.00046382]
["bitfinex","BTCUSD",1758836130110,7.59965305,109370.0,109360.0,0.00046382]
["bitfinex","BTCUSD",1758836130322,7.59108606,109370.0,109360.0,0.00046382]
["bitfinex","BTCUSD",1758836130531,7.97208606,109370.0,109360.0,0.00046382]
["bitfinex","BTCUSD",1758836130893,7.97308606,109370.0,109360.0,0.00046382]
["bitfinex","BTCUSD",1758836131502,7.97208606,109370.0,109360.0,0.00046382]
["bitfinex","BTCUSD",1758836131817,2.92408606,109370.0,109360.0,0.00046382]
["bitfinex","BTCUSD",1758836132024,7.97408606,109370.0,109360.0,0.00046382]
["bitfinex","BTCUSD",1758836132790,2.92408606,109370.0,109360.0,0.00046382]
["bitfinex","BTCUSD",1758836132994,7.97408606,109370.0,109360.0,0.00046382]
["bitfinex","BTCUSD",1758836133624,7.9740617,109370.0,109360.0,0.00046382]
["bitfinex","BTCUSD",1758836134845,1.92534576,109370.0,109360.0,0.00046382]
["bitfinex","BTCUSD",1758836135058,6.83973913,109370.0,109360.0,0.00046382]
["bitfinex","BTCUSD",1758836135250,0.52291567,109340.0,109330.0,0.0928122]
["bitfinex","BTCUSD",1758836135452,1.32697339,109340.0,109330.0,0.09285857]
["bitfinex","BTCUSD",1758836135654,1.32697339,109340.0,109330.0,0.09498857]
["bitfinex","BTCUSD",1758836136057,1.32697339,109340.0,109330.0,0.02781637]
["bitfinex","BTCUSD",1758836136451,1.39448807,109340.0,109330.0,0.02781637]
["bitfinex","BTCUSD",1758836137103,1.39548807,109340.0,109330.0,0.03081637]
["bitfinex","BTCUSD",1758836138358,1.40188839,109340.0,109330.0,0.03081637]
["bitfinex","BTCUSD",1758836140058,1.40188839,109340.0,109330.0,0.02581637]
["bitfinex","BTCUSD",1758836140667,1.40384839,109340.0,109330.0,0.02581637]
["bitfinex","BTCUSD",1758836142157,1.10920839,109340.0,109330.0,0.20934201]
["bitfinex","BTCUSD",1758836142361,1.40188839,109340.0,109330.0,0.21374877]
["bitfinex","BTCUSD",1758836142774,0.707595,109340.0,109330.0,0.21374877]
["bitfinex","BTCUSD",1758836143004,1.21897272,109340.0,109330.0,0.21374877]
["bitfinex","BTCUSD",1758836143685,1.40188839,109340.0,109330.0,0.21374877]
["bitfinex","BTCUSD",1758836146158,1.40384839,109340.0,109330.0,0.02787637]
["bitfinex","BTCUSD",1758836147585,1.40705839,109340.0,109330.0,0.00304637]
["bitfinex","BTCUSD",1758836147793,1.43046839,109340.0,109330.0,0.00304637]
["bitfinex","BTCUSD",1758836148485,1.40705839,109340.0,109330.0,0.00304637]
["bitfinex","BTCUSD",1758836148667,1.43046839,109340.0,109330.0,0.00304637]
["bitfinex","BTCUSD",1758836149235,1.13778839,109340.0,109330.0,0.18597877]
["bitfinex","BTCUSD",1758836149451,1.43046839,109340.0,109330.0,0.00517637]
["bitfinex","BTCUSD",1758836152145,1.4560721,109340.0,109330.0,0.18810877]
["bitfinex","BTCUSD",1758836153130,1.4326621,109340.0,109330.0,0.18810877]
["bitfinex","BTCUSD",1758836153478,1.41559311,109340.0,109330.0,0.18810877]
["bitfinex","BTCUSD",1758836153716,1.43267786,109340.0,109330.0,0.18810877]
["bitfinex","BTCUSD",1758836153943,1.43267786,109340.0,109330.0,0.00517637]
["bitfinex","BTCUSD",1758836154157,1.45608786,109340.0,109330.0,0.00517637]
["bitfinex","BTCUSD",1758836155083,1.45608786,109340.0,109330.0,0.00304637]
["bitfinex","BTCUSD",1758836156063,1.45608786,109340.0,109330.0,0.18597877]
["bitfinex","BTCUSD",1758836157214,1.45608786,109340.0,109330.0,0.18808877]
["bitfinex","BTCUSD",1758836157424,1.43267786,109340.0,109330.0,0.17949851]
["bitfinex","BTCUSD",1758836157810,1.41774282,109340.0,109330.0,0.17949851]
["bitfinex","BTCUSD",1758836158016,1.43272672,109340.0,109330.0,0.17949851]
["bitfinex","BTCUSD",1758836158641,1.45689672,109340.0,109330.0,0.17949851]
["bitfinex","BTCUSD",1758836159755,1.45689672,109340.0,109330.0,0.17738851]
["bitfinex","BTCUSD",1758836160722,1.43272672,109340.0,109330.0,0.17949851]
["bitfinex","BTCUSD",1758836160939,1.43273202,109340.0,109330.0,0.00211]
["bitfinex","BTCUSD",1758836161152,0.34,109330.0,109320.0,0.20878846]
["bitfinex","BTCUSD",1758836161345,1.15900692,109330.0,109320.0,0.21102591]
["bitfinex","BTCUSD",1758836162638,1.15900692,109330.0,109320.0,0.20808659]
["bitfinex","BTCUSD",1758836162639,1.34391932,109330.0,109320.0,0.20808659]
["bitfinex","BTCUSD",1758836162849,0.6486292,109330.0,109320.0,0.21519659]
["bitfinex","BTCUSD",1758836163038,1.16198692,109330.0,109320.0,0.21208659]
["bitfinex","BTCUSD",1758836163248,1.34491932,109330.0,109320.0,0.21208659]
["bitfinex","BTCUSD",1758836163479,1.16198692,109330.0,109320.0,0.21208659]
["bitfinex","BTCUSD",1758836164314,1.34491932,109330.0,109320.0,0.21208659]
["bitfinex","BTCUSD",1758836164522,1.37281932,109330.0,109320.0,0.18727659]
["bitfinex","BTCUSD",1758836164722,1.18988692,109330.0,109320.0,0.18727659]
["bitfinex","BTCUSD",1758836164944,0.6506092,109330.0,109320.0,0.18937659]
["bitfinex","BTCUSD",1758836165142,1.16198692,109330.0,109320.0,0.18937659]
["bitfinex","BTCUSD",1758836166340,0.6486292,109330.0,109320.0,0.19230659]
["bitfinex","BTCUSD",1758836166543,0.6506092,109330.0,109320.0,0.18937659]
["bitfinex","BTCUSD",1758836166754,1.16198692,109330.0,109320.0,0.18937659]
["bitfinex","BTCUSD",1758836167192,1.20135748,109330.0,109320.0,0.21277659]
["bitfinex","BTCUSD",1758836167856,1.20135748,109330.0,109320.0,0.18937659]
["bitfinex","BTCUSD",1758836168529,1.20135748,109330.0,109320.0,0.21277659]
["bitfinex","BTCUSD",1758836169090,1.38743988,109330.0,109320.0,0.21277659]
["bitfinex","BTCUSD",1758836169299,1.38743988,109330.0,109320.0,0.18727659]
["bitfinex","BTCUSD",1758836170094,1.41218988,109330.0,109320.0,0.18727659]
["bitfinex","BTCUSD",1758836170296,1.41218988,109330.0,109320.0,0.18937659]
["bitfinex","BTCUSD",1758836170690,1.41218988,109330.0,109320.0,0.18727659]
["bitfinex","BTCUSD",1758836171150,1.41218988,109330.0,109320.0,0.18937659]
["bitfinex","BTCUSD",1758836172502,1.41218988,109330.0,109320.0,0.18727659]
["bitfinex","BTCUSD",1758836172709,1.41218988,109330.0,109320.0,0.18937659]
["bitfinex","BTCUSD",1758836172919,1.22925748,109330.0,109320.0,0.18937659]
["bitfinex","BTCUSD",1758836173214,1.20450748,109330.0,109320.0,0.18937659]
["bitfinex","BTCUSD",1758836173439,1.18733657,109330.0,109320.0,0.18937659]
["bitfinex","BTCUSD",1758836173617,1.39501897,109330.0,109320.0,0.18937659]
["bitfinex","BTCUSD",1758836174083,0.69755885,109330.0,109320.0,0.18937659]
["bitfinex","BTCUSD",1758836174328,1.21208657,109330.0,109320.0,0.18937659]
["bitfinex","BTCUSD",1758836175421,1.20893657,109330.0,109320.0,0.18937659]
["bitfinex","BTCUSD",1758836175622,1.18418657,109330.0,109320.0,0.18937659]
["bitfinex","BTCUSD",1758836176067,1.18733657,109330.0,109320.0,0.18937659]
["bitfinex","BTCUSD",1758836176289,1.18418657,109330.0,109320.0,0.18937659]
["bitfinex","BTCUSD",1758836176550,1.18418657,109330.0,109320.0,0.21277659]
["bitfinex","BTCUSD",1758836176734,0.37818885,109330.0,109320.0,0.21570659]
["bitfinex","BTCUSD",1758836176908,0.03818885,109330.0,109320.0,0.21570659]
["bitfinex","BTCUSD",1758836177162,0.02962132,109330.0,109320.0,0.21570659]
["bitfinex","BTCUSD",1758836180586,0.02962132,109330.0,109320.0,0.50822659]
["bitfinex","BTCUSD",1758836183498,0.41360508,109330.0,109320.0,0.50822659]
["bitfinex","BTCUSD",1758836184658,0.02962132,109330.0,109320.0,0.50529659]
["bitfinex","BTCUSD",1758836184852,0.41360508,109330.0,109320.0,0.50822659]
["bitfinex","BTCUSD",1758836185260,0.40718341,109330.0,109320.0,0.50822659]
["bitfinex","BTCUSD",1758836185462,0.02319965,109330.0,109320.0,0.50822659]
["bitfinex","BTCUSD",1758836185696,0.40718341,109330.0,109320.0,0.50822659]
["bitfinex","BTCUSD",1758836187528,0.02319965,109330.0,109320.0,0.50822659]
["bitfinex","BTCUSD",1758836187700,0.40718341,109330.0,109320.0,0.50822659]
["bitfinex","BTCUSD",1758836189661,0.02319965,109330.0,109320.0,0.50822659]
["bitfinex","BTCUSD",1758836189863,0.40718341,109330.0,109320.0,0.50822659]
["bitfinex","BTCUSD",1758836190412,0.02319965,109330.0,109320.0,0.50822659]
["bitfinex","BTCUSD",1758836192483,0.40718341,109330.0,109320.0,0.50822659]
["bitfinex","BTCUSD",1758836193315,0.40931341,109330.0,109320.0,0.50529659]
["bitfinex","BTCUSD",1758836195998,0.43612341,109330.0,109320.0,0.47979659]
["bitfinex","BTCUSD",1758836196335,0.43612341,109330.0,109320.0,0.47967659]
["bitfinex","BTCUSD",1758836196714,0.43612341,109330.0,109320.0,0.48170659]
["bitfinex","BTCUSD",1758836196914,0.05213965,109330.0,109320.0,0.48170659]
["bitfinex","BTCUSD",1758836197130,0.43612341,109330.0,109320.0,0.48170659]
["bitfinex","BTCUSD",1758836197350,0.40931341,109330.0,109320.0,0.48170659]
["bitfinex","BTCUSD",1758836198121,0.40931341,109330.0,109320.0,0.50427659]
["bitfinex","BTCUSD",1758836198554,0.02319965,109330.0,109320.0,0.50427659]
["bitfinex","BTCUSD",1758836198813,0.02319965,109330.0,109320.0,0.89140035]
["bitfinex","BTCUSD",1758836199009,0.001,109330.0,109320.0,1.27538411]
["bitfinex","BTCUSD",1758836199213,0.001,109330.0,109320.0,0.98078582]
["bitfinex","BTCUSD",1758836205104,0.001,109330.0,109320.0,1.46004958]
["bitfinex","BTCUSD",1758836205462,0.001,109330.0,109320.0,1.48755317]
["bitfinex","BTCUSD",1758836207796,0.001,109330.0,109320.0,0.71958565]
["bitfinex","BTCUSD",1758836208259,0.001,109330.0,109320.0,1.48755317]
["bitfinex","BTCUSD",1758836208705,0.38398376,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1758836208933,0.38611376,109360.0,109350.0,0.47521894]
["bitfinex","BTCUSD",1758836209590,0.38930376,109360.0,109350.0,0.47521894]
["bitfinex","BTCUSD",1758836210656,0.41292376,109360.0,109350.0,0.47521894]
["bitfinex","BTCUSD",1758836211563,0.41392376,109360.0,109350.0,0.47521894]
["bitfinex","BTCUSD",1758836212975,0.22154375,109360.0,109350.0,0.47521894]
["bitfinex","BTCUSD",1758836213810,0.41392376,109360.0,109350.0,0.47521894]
["bitfinex","BTCUSD",1758836214693,0.02994,109360.0,109350.0,0.47521894]
["bitfinex","BTCUSD",1758836214920,0.41392376,109360.0,109350.0,0.47521894]
["bitfinex","BTCUSD",1758836215655,0.39030376,109360.0,109350.0,0.47521894]
["bitfinex","BTCUSD",1758836217198,0.41488376,109360.0,109350.0,0.47521894]
["bitfinex","BTCUSD",1758836217833,0.39030376,109360.0,109350.0,0.47521894]
["bitfinex","BTCUSD",1758836219718,0.41488376,109360.0,109350.0,0.47521894]
["bitfinex","BTCUSD",1758836220221,0.39030376,109360.0,109350.0,0.47521894]
["bitfinex","BTCUSD",1758836220402,0.38930376,109360.0,109350.0,0.47521894]
["bitfinex","BTCUSD",1758836220615,0.39673151,109360.0,109350.0,0.47821894]
["bitfinex","BTCUSD",1758836222281,0.01274775,109360.0,109350.0,0.47821894]
["bitfinex","BTCUSD",1758836222474,0.39030376,109360.0,109350.0,0.50451894]
["bitfinex","BTCUSD",1758836222721,0.39673151,109360.0,109350.0,0.50451894]
["bitfinex","BTCUSD",1758836223708,0.39354151,109360.0,109350.0,0.48017894]
["bitfinex","BTCUSD",1758836223910,0.39354151,109360.0,109350.0,0.50307894]
["bitfinex","BTCUSD",1758836224321,0.00742775,109360.0,109350.0,0.8673527]
["bitfinex","BTCUSD",1758836224542,0.001,109360.0,109350.0,0.8902527]
["bitfinex","BTCUSD",1758836225855,0.001,109360.0,109350.0,0.50626894]
["bitfinex","BTCUSD",1758836226288,0.001,109360.0,109350.0,0.8902527]
["bitfinex","BTCUSD",1758836231798,0.001,109360.0,109350.0,0.50626894]
["bitfinex","BTCUSD",1758836232036,0.001,109360.0,109350.0,0.8902527]
["bitfinex","BTCUSD",1758836232413,0.001,109360.0,109350.0,0.50626894]
["bitfinex","BTCUSD",1758836232834,0.001,109360.0,109350.0,0.8902527]
["bitfinex","BTCUSD",1758836233803,0.001,109360.0,109350.0,0.50626894]
["bitfinex","BTCUSD",1758836233981,0.001,109360.0,109350.0,0.8902527]
["bitfinex","BTCUSD",1758836234821,0.001,109360.0,109350.0,0.50626894]
["bitfinex","BTCUSD",1758836235025,0.001,109360.0,109350.0,0.8902527]
["bitfinex","BTCUSD",1758836235237,0.001,109360.0,109350.0,0.18589894]
["bitfinex","BTCUSD",1758836235238,0.03002,109360.0,109350.0,0.18589894]
["bitfinex","BTCUSD",1758836235458,0.98086974,109360.0,109350.0,0.47849894]
["bitfinex","BTCUSD",1758836235671,0.98086974,109360.0,109350.0,0.003]
["bitfinex","BTCUSD",1758836235896,1.34310938,109360.0,109350.0,0.003]
["bitfinex","BTCUSD",1758836236124,2.16233314,109360.0,109350.0,0.003]
["bitfinex","BTCUSD",1758836236352,7.21875839,109360.0,109350.0,0.003]
["bitfinex","BTCUSD",1758836236597,7.78461339,109360.0,109350.0,0.003]
["bitfinex","BTCUSD",1758836236833,7.87332486,109360.0,109350.0,0.003]
["bitfinex","BTCUSD",1758836237774,6.72137358,109360.0,109350.0,0.003]
["bitfinex","BTCUSD",1758836238082,7.87332486,109360.0,109350.0,0.003]
["bitfinex","BTCUSD",1758836240673,7.7455336,109360.0,109350.0,0.003]
["bitfinex","BTCUSD",1758836240794,7.77304254,109360.0,109350.0,0.003]
["bitfinex","BTCUSD",1758836241209,7.68433107,109360.0,109350.0,0.003]
["bitfinex","BTCUSD",1758836242273,6.27169105,109360.0,109350.0,0.003]
["bitfinex","BTCUSD",1758836242516,7.68441107,109360.0,109350.0,0.003]
["bitfinex","BTCUSD",1758836244221,7.66491107,109360.0,109350.0,0.003]
["bitfinex","BTCUSD",1758836244839,6.42125105,109360.0,109350.0,0.003]
["bitfinex","BTCUSD",1758836245089,2.67580293,109360.0,109350.0,0.003]
["bitfinex","BTCUSD",1758836246601,2.66937768,109360.0,109350.0,0.003]
["bitfinex","BTCUSD",1758836246824,2.67580037,109360.0,109350.0,0.003]
["bitfinex","BTCUSD",1758836248116,2.64785037,109360.0,109350.0,0.003]
["bitfinex","BTCUSD",1758836248602,2.62034143,109360.0,109350.0,0.003]
["bitfinex","BTCUSD",1758836250211,2.62940143,109360.0,109350.0,0.003]
["bitfinex","BTCUSD",1758836252086,2.62346143,109360.0,109350.0,0.003]
["bitfinex","BTCUSD",1758836253097,2.62940143,109360.0,109350.0,0.003]
["bitfinex","BTCUSD",1758836254387,2.62920143,109360.0,109350.0,0.003]
["bitfinex","BTCUSD",1758836255685,1.60504141,109360.0,109350.0,0.003]
["bitfinex","BTCUSD",1758836255903,2.49089743,109360.0,109350.0,0.003]
["bitfinex","BTCUSD",1758836257032,2.37229743,109360.0,109350.0,0.003]
["bitfinex","BTCUSD",1758836257655,1.07780742,109360.0,109350.0,0.03127]
["bitfinex","BTCUSD",1758836257875,1.06346456,109360.0,109350.0,0.21416894]
["bitfinex","BTCUSD",1758836258051,1.40346456,109360.0,109350.0,0.21416894]
["bitfinex","BTCUSD",1758836258299,1.40346456,109360.0,109350.0,0.03127]
["bitfinex","BTCUSD",1758836260121,1.39704187,109360.0,109350.0,0.03127]
["bitfinex","BTCUSD",1758836260330,1.39692187,109360.0,109350.0,0.03127]
["bitfinex","BTCUSD",1758836262554,1.39692187,109360.0,109350.0,0.21416894]
["bitfinex","BTCUSD",1758836262961,1.39692187,109360.0,109350.0,0.03127]
["bitfinex","BTCUSD",1758836263140,1.40335094,109360.0,109350.0,0.03127]
["bitfinex","BTCUSD",1758836264900,1.40542094,109360.0,109350.0,0.03127]
["bitfinex","BTCUSD",1758836265498,1.40335094,109360.0,109350.0,0.21416894]
["bitfinex","BTCUSD",1758836265875,1.40335094,109360.0,109350.0,0.03127]
["bitfinex","BTCUSD",1758836266082,1.40542094,109360.0,109350.0,0.03127]
["bitfinex","BTCUSD",1758836268004,1.40542094,109360.0,109350.0,0.02829]
["bitfinex","BTCUSD",1758836270108,1.40542094,109360.0,109350.0,0.00498]
["bitfinex","BTCUSD",1758836273459,1.40542094,109360.0,109350.0,0.02829]
["bitfinex","BTCUSD",1758836274495,1.40542094,109360.0,109350.0,0.00498]
["bitfinex","BTCUSD",1758836274721,1.40542094,109360.0,109350.0,0.02829]
["bitfinex","BTCUSD",1758836275129,1.40542094,109360.0,109350.0,0.00498]
["bitfinex","BTCUSD",1758836275613,1.11246094,109360.0,109350.0,0.18787894]
["bitfinex","BTCUSD",1758836275897,1.40275094,109360.0,109350.0,0.21416894]
["bitfinex","BTCUSD",1758836276424,1.15086908,109360.0,109350.0,0.21416894]
["bitfinex","BTCUSD",1758836276627,1.3337513,109360.0,109350.0,0.21416894]
["bitfinex","BTCUSD",1758836276836,1.3358213,109360.0,109350.0,0.00796]
["bitfinex","BTCUSD",1758836278298,1.3358213,109360.0,109350.0,0.00498]
["bitfinex","BTCUSD",1758836278715,1.3358213,109360.0,109350.0,0.18787894]
["bitfinex","BTCUSD",1758836279071,1.3358213,109360.0,109350.0,0.21066894]
["bitfinex","BTCUSD",1758836279317,1.3358213,109360.0,109350.0,0.00498]
["bitfinex","BTCUSD",1758836279876,1.3358213,109360.0,109350.0,0.21369894]
["bitfinex","BTCUSD",1758836280093,1.3337513,109360.0,109350.0,0.21369894]
["bitfinex","BTCUSD",1758836280543,0.18286875,109370.0,109350.0,0.21369894]
["bitfinex","BTCUSD",1758836280757,0.5185156,109370.0,109360.0,0.22699044]
["bitfinex","BTCUSD",1758836280968,0.81087523,109370.0,109360.0,0.21082222]
["bitfinex","BTCUSD",1758836281186,0.80444001,109370.0,109360.0,0.21082222]
["bitfinex","BTCUSD",1758836282027,0.80490392,109370.0,109360.0,0.21082222]
["bitfinex","BTCUSD",1758836282249,0.98776942,109370.0,109360.0,0.21082222]
["bitfinex","BTCUSD",1758836282452,0.99278942,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1758836284148,0.29481391,109370.0,109360.0,0.18488222]
["bitfinex","BTCUSD",1758836284356,0.98975942,109370.0,109360.0,0.18488222]
["bitfinex","BTCUSD",1758836284701,0.29481391,109370.0,109360.0,0.18687222]
["bitfinex","BTCUSD",1758836284908,0.98975942,109370.0,109360.0,0.18488222]
["bitfinex","BTCUSD",1758836285111,0.99283942,109370.0,109360.0,0.18488222]
["bitfinex","BTCUSD",1758836285603,0.51562392,109370.0,109360.0,0.18687222]
["bitfinex","BTCUSD",1758836285804,0.80486392,109370.0,109360.0,0.21384222]
["bitfinex","BTCUSD",1758836286156,0.29278391,109370.0,109360.0,0.21384222]
["bitfinex","BTCUSD",1758836286341,0.80486392,109370.0,109360.0,0.21384222]
["bitfinex","BTCUSD",1758836287126,0.81129337,109370.0,109360.0,0.21384222]
["bitfinex","BTCUSD",1758836288189,0.80486392,109370.0,109360.0,0.21384222]
["bitfinex","BTCUSD",1758836288407,0.8112933,109370.0,109360.0,0.21384222]
["bitfinex","BTCUSD",1758836288652,0.80486392,109370.0,109360.0,0.21384222]
["bitfinex","BTCUSD",1758836289404,0.51254392,109370.0,109360.0,0.21384222]
["bitfinex","BTCUSD",1758836289762,0.00046391,109370.0,109360.0,0.21384222]
["bitfinex","BTCUSD",1758836298429,0.00046391,109370.0,109360.0,0.50608222]
["bitfinex","BTCUSD",1758836302571,0.3841904,109370.0,109360.0,0.50608222]
["bitfinex","BTCUSD",1758836304054,0.00046391,109370.0,109360.0,0.50608222]
["bitfinex","BTCUSD",1758836306039,0.00046391,109370.0,109360.0,1.36292067]
["bitfinex","BTCUSD",1758836306302,0.00046391,109370.0,109360.0,1.45816067]
["bitfinex","BTCUSD",1758836306970,0.00046391,109370.0,109360.0,1.45616067]
["bitfinex","BTCUSD",1758836307380,0.00146391,109370.0,109360.0,1.46216067]
["bitfinex","BTCUSD",1758836307858,1e-08,109370.0,109360.0,1.62970829]
["bitfinex","BTCUSD",1758836308046,1e-08,109370.0,109360.0,1.96970829]
["bitfinex","BTCUSD",1758836308688,1e-08,109370.0,109360.0,1.20225531]
["bitfinex","BTCUSD",1758836308916,1e-08,109370.0,109360.0,1.5859818]
["bitfinex","BTCUSD",1758836309127,1e-08,109370.0,109360.0,1.96970829]
["bitfinex","BTCUSD",1758836309558,1e-08,109370.0,109360.0,1.20225531]
["bitfinex","BTCUSD",1758836309784,1e-08,109370.0,109360.0,1.96970829]
["bitfinex","BTCUSD",1758836310448,1e-08,109370.0,109360.0,1.20225531]
["bitfinex","BTCUSD",1758836310674,1e-08,109370.0,109360.0,1.96970829]
["bitfinex","BTCUSD",1758836311292,1e-08,109370.0,109360.0,1.97094829]
["bitfinex","BTCUSD",1758836315432,0.42349952,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1758836315433,0.38372649,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1758836315632,0.95026833,109400.0,109390.0,0.00012745]
["bitfinex","BTCUSD",1758836315848,0.95227833,109400.0,109390.0,0.00012745]
["bitfinex","BTCUSD",1758836316031,0.95550833,109400.0,109390.0,0.00012745]
["bitfinex","BTCUSD",1758836316230,0.96144833,109400.0,109390.0,0.00012745]
["bitfinex","BTCUSD",1758836316630,0.96144833,109400.0,109390.0,0.00112745]
["bitfinex","BTCUSD",1758836316841,0.96786758,109400.0,109390.0,0.00112745]
["bitfinex","BTCUSD",1758836317044,0.99536346,109400.0,109390.0,0.00112745]
["bitfinex","BTCUSD",1758836317506,1.03187637,109400.0,109390.0,0.00112745]
["bitfinex","BTCUSD",1758836318784,1.10166782,109400.0,109390.0,0.00112745]
["bitfinex","BTCUSD",1758836323509,0.71794133,109400.0,109390.0,0.00112745]
["bitfinex","BTCUSD",1758836323660,1.10166782,109400.0,109390.0,0.00112745]
["bitfinex","BTCUSD",1758836324075,1.03187637,109400.0,109390.0,0.00112745]
["bitfinex","BTCUSD",1758836325363,1.03187777,109400.0,109390.0,0.00112745]
["bitfinex","BTCUSD",1758836333069,0.26442479,109400.0,109390.0,0.00112745]
["bitfinex","BTCUSD",1758836333274,1.03187777,109400.0,109390.0,0.00112745]
["bitfinex","BTCUSD",1758836336507,1.02593777,109400.0,109390.0,0.00112745]
["bitfinex","BTCUSD",1758836337118,1.03187777,109400.0,109390.0,0.00112745]
["bitfinex","BTCUSD",1758836338729,1.02593777,109400.0,109390.0,0.00112745]
["bitfinex","BTCUSD",1758836338955,7.32279082,109400.0,109390.0,0.00112745]
["bitfinex","BTCUSD",1758836339158,8.61517639,109400.0,109390.0,0.00112745]
["bitfinex","BTCUSD",1758836339399,0.34,109360.0,109350.0,0.29348]
["bitfinex","BTCUSD",1758836339764,1.2924852,109360.0,109350.0,0.10107229]
["bitfinex","BTCUSD",1758836340224,1.2924852,109360.0,109350.0,0.00046391]
["bitfinex","BTCUSD",1758836340437,1.2955152,109360.0,109350.0,0.00046391]
["bitfinex","BTCUSD",1758836340865,1.3024552,109360.0,109350.0,0.00846391]
["bitfinex","BTCUSD",1758836341084,1.78639783,109360.0,109350.0,0.00846391]
["bitfinex","BTCUSD",1758836341311,2.51060883,109360.0,109350.0,0.00846391]
["bitfinex","BTCUSD",1758836342609,7.56060883,109360.0,109350.0,0.00846391]
["bitfinex","BTCUSD",1758836342819,7.6483203,109360.0,109350.0,0.00046391]
["bitfinex","BTCUSD",1758836343244,7.6493203,109360.0,109350.0,0.00546391]
["bitfinex","BTCUSD",1758836343665,7.6483203,109360.0,109350.0,0.00046391]
["bitfinex","BTCUSD",1758836343868,7.6493203,109360.0,109350.0,0.00046391]
["bitfinex","BTCUSD",1758836345632,8.82489827,109360.0,109350.0,0.00046391]
["bitfinex","BTCUSD",1758836345835,0.5229324,109330.0,109320.0,0.0002]
["bitfinex","BTCUSD",1758836346042,1.58398538,109330.0,109320.0,0.00028494]
["bitfinex","BTCUSD",1758836346265,1.62538728,109330.0,109320.0,0.00028494]
["bitfinex","BTCUSD",1758836346475,1.65290258,109330.0,109320.0,0.00028494]
["bitfinex","BTCUSD",1758836347307,0.8766096,109330.0,109320.0,0.00028494]
["bitfinex","BTCUSD",1758836347511,1.64724258,109330.0,109320.0,0.00028494]
["bitfinex","BTCUSD",1758836347726,1.64824258,109330.0,109320.0,0.00328494]
["bitfinex","BTCUSD",1758836348802,1.71576344,109330.0,109320.0,0.00328494]
["bitfinex","BTCUSD",1758836349607,1.74055884,109330.0,109320.0,0.00328494]
["bitfinex","BTCUSD",1758836350656,1.71576344,109330.0,109320.0,0.00328494]
["bitfinex","BTCUSD",1758836350858,1.72170344,109330.0,109320.0,0.00328494]
["bitfinex","BTCUSD",1758836351643,2.31976944,109330.0,109320.0,0.00328494]
["bitfinex","BTCUSD",1758836354889,2.33468863,109330.0,109320.0,0.00328494]
["bitfinex","BTCUSD",1758836356125,2.35171994,109330.0,109320.0,0.00328494]
["bitfinex","BTCUSD",1758836356331,2.41148956,109330.0,109320.0,0.00328494]
["bitfinex","BTCUSD",1758836362299,2.01203506,109330.0,109320.0,0.00328494]
["bitfinex","BTCUSD",1758836362516,2.00785506,109330.0,109320.0,0.00028494]
["bitfinex","BTCUSD",1758836362733,1.98778506,109330.0,109320.0,0.00028494]
["bitfinex","BTCUSD",1758836362946,0.68005708,109330.0,109320.0,0.00733494]
["bitfinex","BTCUSD",1758836363173,1.83816006,109330.0,109320.0,0.00733494]
["bitfinex","BTCUSD",1758836363390,1.06889708,109330.0,109320.0,0.03197494]
["bitfinex","BTCUSD",1758836363614,1.45262357,109330.0,109320.0,0.03197494]
["bitfinex","BTCUSD",1758836363841,1.83635006,109330.0,109320.0,0.03197494]
["bitfinex","BTCUSD",1758836364760,1.58109121,109330.0,109320.0,0.03197494]
["bitfinex","BTCUSD",1758836365850,1.48577121,109330.0,109320.0,0.03197494]
["bitfinex","BTCUSD",1758836366058,1.19225121,109330.0,109320.0,0.03197494]
["bitfinex","BTCUSD",1758836366266,1.48577121,109330.0,109320.0,0.03197494]
["bitfinex","BTCUSD",1758836366903,1.16209931,109330.0,109320.0,0.03197494]
["bitfinex","BTCUSD",1758836367146,1.45557931,109330.0,109320.0,0.03197494]
["bitfinex","BTCUSD",1758836367730,0.82209931,109330.0,109320.0,0.00732494]
["bitfinex","BTCUSD",1758836367944,1.11549931,109330.0,109320.0,0.03205494]
["bitfinex","BTCUSD",1758836368172,1.45549931,109330.0,109320.0,0.03205494]
["bitfinex","BTCUSD",1758836369156,1.45760931,109330.0,109320.0,0.19027408]
["bitfinex","BTCUSD",1758836369728,1.45549931,109330.0,109320.0,0.03205494]
["bitfinex","BTCUSD",1758836370793,1.45760931,109330.0,109320.0,0.03205494]
["bitfinex","BTCUSD",1758836373063,1.45254053,109330.0,109320.0,0.03205494]
["bitfinex","BTCUSD",1758836373272,1.45254053,109330.0,109320.0,0.21500408]
["bitfinex","BTCUSD",1758836373475,1.45254053,109330.0,109320.0,0.03205494]
["bitfinex","BTCUSD",1758836377360,1.45254053,109330.0,109320.0,0.21500408]
["bitfinex","BTCUSD",1758836378590,1.45043053,109330.0,109320.0,0.21500408]
["bitfinex","BTCUSD",1758836378973,1.45254053,109330.0,109320.0,0.03205494]
["bitfinex","BTCUSD",1758836379340,1.45254053,109330.0,109320.0,0.00435494]
["bitfinex","BTCUSD",1758836379785,1.45254053,109330.0,109320.0,0.18730408]
["bitfinex","BTCUSD",1758836379986,1.45254053,109330.0,109320.0,0.00435494]
["bitfinex","BTCUSD",1758836381039,1.45254053,109330.0,109320.0,0.18730408]
["bitfinex","BTCUSD",1758836381844,1.45254053,109330.0,109320.0,0.00435494]
["bitfinex","BTCUSD",1758836383111,1.45254053,109330.0,109320.0,0.00228494]
["bitfinex","BTCUSD",1758836385052,1.45254053,109330.0,109320.0,0.18523408]
["bitfinex","BTCUSD",1758836385250,1.45254053,109330.0,109320.0,0.00228494]
["bitfinex","BTCUSD",1758836385456,1.45254053,109330.0,109320.0,0.18523408]
["bitfinex","BTCUSD",1758836386125,0.9403464,109330.0,109320.0,0.19022408]
["bitfinex","BTCUSD",1758836386470,1.44959053,109330.0,109320.0,0.21495408]
["bitfinex","BTCUSD",1758836390836,0.97409813,109330.0,109320.0,0.21495408]
["bitfinex","BTCUSD",1758836391129,1.26665813,109330.0,109320.0,0.21495408]
["bitfinex","BTCUSD",1758836391566,1.44959053,109330.0,109320.0,0.21495408]
["bitfinex","BTCUSD",1758836392230,1.26665813,109330.0,109320.0,0.21495408]
["bitfinex","BTCUSD",1758836392435,0.95706682,109330.0,109320.0,0.21495408]
["bitfinex","BTCUSD",1758836392629,1.24962682,109330.0,109320.0,0.21495408]
["bitfinex","BTCUSD",1758836393728,1.43255922,109330.0,109320.0,0.21495408]
["bitfinex","BTCUSD",1758836394459,1.24962682,109330.0,109320.0,0.21495408]
["bitfinex","BTCUSD",1758836394672,1.43255922,109330.0,109320.0,0.21495408]
["bitfinex","BTCUSD",1758836394906,1.43466922,109330.0,109320.0,0.21495408]
["bitfinex","BTCUSD",1758836395228,1.14210922,109330.0,109320.0,0.21495408]
["bitfinex","BTCUSD",1758836395455,1.43466922,109330.0,109320.0,0.21495408]
["bitfinex","BTCUSD",1758836397510,1.44373922,109330.0,109320.0,0.18523408]
["bitfinex","BTCUSD",1758836397866,1.43779922,109330.0,109320.0,0.18523408]
["bitfinex","BTCUSD",1758836398308,1.43462922,109330.0,109320.0,0.18523408]
["bitfinex","BTCUSD",1758836398737,1.43462922,109330.0,109320.0,0.00228494]
["bitfinex","BTCUSD",1758836398933,1.43779922,109330.0,109320.0,0.00228494]
["bitfinex","BTCUSD",1758836400232,1.43779922,109330.0,109320.0,0.18726408]
["bitfinex","BTCUSD",1758836400233,0.73950269,109330.0,109320.0,0.18726408]
["bitfinex","BTCUSD",1758836400457,0.36882581,109330.0,109320.0,0.21407408]
["bitfinex","BTCUSD",1758836400906,1.17357994,109330.0,109320.0,0.21407408]
["bitfinex","BTCUSD",1758836401130,0.88101994,109330.0,109320.0,0.21407408]
["bitfinex","BTCUSD",1758836401847,0.88298994,109330.0,109320.0,0.21407408]
["bitfinex","BTCUSD",1758836402316,0.88101994,109330.0,109320.0,0.21407408]
["bitfinex","BTCUSD",1758836402581,0.88298994,109330.0,109320.0,0.18726408]
["bitfinex","BTCUSD",1758836405761,0.88311994,109330.0,109320.0,0.19039408]
["bitfinex","BTCUSD",1758836405972,0.88101994,109330.0,109320.0,0.21354408]
["bitfinex","BTCUSD",1758836407916,0.88311994,109330.0,109320.0,0.21354408]
["bitfinex","BTCUSD",1758836408445,0.88101994,109330.0,109320.0,0.21354408]
["bitfinex","BTCUSD",1758836412005,0.88311994,109330.0,109320.0,0.21041408]
["bitfinex","BTCUSD",1758836412446,0.88317515,109330.0,109320.0,0.21354408]
["bitfinex","BTCUSD",1758836413124,0.88317515,109330.0,109320.0,0.19039408]
["bitfinex","BTCUSD",1758836413594,0.88317515,109330.0,109320.0,0.18726408]
["bitfinex","BTCUSD",1758836413858,0.88317515,109330.0,109320.0,0.19039408]
["bitfinex","BTCUSD",1758836414081,0.88317515,109330.0,109320.0,0.18726408]
["bitfinex","BTCUSD",1758836414819,1.06610755,109330.0,109320.0,0.18726408]
["bitfinex","BTCUSD",1758836415805,1.07509755,109330.0,109320.0,0.18523408]
["bitfinex","BTCUSD",1758836416015,1.07509755,109330.0,109320.0,0.00228494]
["bitfinex","BTCUSD",1758836419417,1.07509755,109330.0,109320.0,0.18523408]
["bitfinex","BTCUSD",1758836419621,1.07509755,109330.0,109320.0,0.00228494]
["bitfinex","BTCUSD",1758836420792,1.06915755,109330.0,109320.0,0.00228494]
["bitfinex","BTCUSD",1758836420977,1.07510114,109330.0,109320.0,0.00228494]
["bitfinex","BTCUSD",1758836421214,1.70615864,109330.0,109320.0,0.00228494]
["bitfinex","BTCUSD",1758836421406,6.69319552,109330.0,109320.0,0.00228494]
["bitfinex","BTCUSD",1758836422218,6.49581168,109330.0,109320.0,0.00228494]
["bitfinex","BTCUSD",1758836422433,6.65130442,109330.0,109320.0,0.00228494]
["bitfinex","BTCUSD",1758836424161,6.99130442,109330.0,109320.0,0.00228494]
["bitfinex","BTCUSD",1758836424709,6.73539924,109330.0,109320.0,0.00228494]
["bitfinex","BTCUSD",1758836424917,7.18723721,109330.0,109320.0,0.00228494]
["bitfinex","BTCUSD",1758836426443,7.26720689,109330.0,109320.0,0.00228494]
["bitfinex","BTCUSD",1758836428312,6.22723721,109330.0,109320.0,0.00228494]
["bitfinex","BTCUSD",1758836428723,5.95673721,109330.0,109320.0,0.00228494]
["bitfinex","BTCUSD",1758836428969,5.89253721,109330.0,109320.0,0.00228494]
["bitfinex","BTCUSD",1758836429169,5.84853721,109330.0,109320.0,0.00228494]
["bitfinex","BTCUSD",1758836429781,5.94381721,109330.0,109320.0,0.00228494]
["bitfinex","BTCUSD",1758836430310,7.06716471,109330.0,109320.0,0.00228494]
["bitfinex","BTCUSD",1758836430550,5.81689071,109330.0,109320.0,0.00228494]
["bitfinex","BTCUSD",1758836430758,5.47489071,109330.0,109320.0,0.00228494]
["bitfinex","BTCUSD",1758836430989,5.47489071,109330.0,109320.0,0.00028494]
["bitfinex","BTCUSD",1758836431414,4.09089571,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836431609,3.59671021,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836432287,4.62111021,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836433369,4.79532168,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836434294,5.16122168,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836434856,5.10972168,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836435073,5.05512168,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836435202,4.96641021,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836435416,5.05801021,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836435665,4.96641021,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836435901,4.29875955,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836436323,4.30469955,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836438870,3.63684655,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836439074,3.63379655,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836439282,3.63687413,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836439488,3.64281413,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836439702,3.68459856,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836439945,3.64281413,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836440598,3.41908217,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836440854,3.60201457,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836442626,3.62907647,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836443052,3.63038647,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836443924,3.71909794,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836444141,3.63038647,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836444369,3.62907647,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836444593,3.62313647,109330.0,109320.0,0.00330494]
["bitfinex","BTCUSD",1758836444801,3.62313647,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836445208,3.62907647,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836446611,3.62067856,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836447613,3.62198856,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836447817,3.62067856,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836448674,2.85909702,109330.0,109320.0,0.03127494]
["bitfinex","BTCUSD",1758836448852,3.03517902,109330.0,109320.0,0.03127494]
["bitfinex","BTCUSD",1758836449053,3.42140056,109330.0,109320.0,0.03127494]
["bitfinex","BTCUSD",1758836449271,3.42140056,109330.0,109320.0,0.00330494]
["bitfinex","BTCUSD",1758836449272,3.03308056,109330.0,109320.0,0.00330494]
["bitfinex","BTCUSD",1758836449490,3.42108056,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836449713,3.34938056,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836451709,3.26448056,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836451953,2.87648056,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836452194,3.26452056,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836452400,3.26452056,109330.0,109320.0,0.02807494]
["bitfinex","BTCUSD",1758836452608,3.23157781,109330.0,109320.0,0.02807494]
["bitfinex","BTCUSD",1758836452825,2.87126978,109330.0,109320.0,0.02807494]
["bitfinex","BTCUSD",1758836453026,2.30615739,109330.0,109320.0,0.02807494]
["bitfinex","BTCUSD",1758836453227,2.69411739,109330.0,109320.0,0.02807494]
["bitfinex","BTCUSD",1758836453447,2.69411739,109330.0,109320.0,0.00330494]
["bitfinex","BTCUSD",1758836453665,2.69411739,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836454430,2.510828,109330.0,109320.0,0.00330494]
["bitfinex","BTCUSD",1758836454626,2.345168,109330.0,109320.0,0.00650494]
["bitfinex","BTCUSD",1758836454833,2.438508,109330.0,109320.0,0.03127494]
["bitfinex","BTCUSD",1758836455031,1.859239,109330.0,109320.0,0.00650494]
["bitfinex","BTCUSD",1758836455230,1.9066051,109330.0,109320.0,0.21422408]
["bitfinex","BTCUSD",1758836455549,1.8112851,109330.0,109320.0,0.21422408]
["bitfinex","BTCUSD",1758836455759,1.6283527,109330.0,109320.0,0.21422408]
["bitfinex","BTCUSD",1758836455984,1.8112851,109330.0,109320.0,0.21422408]
["bitfinex","BTCUSD",1758836456791,1.6283527,109330.0,109320.0,0.21422408]
["bitfinex","BTCUSD",1758836457949,1.80271474,109330.0,109320.0,0.21422408]
["bitfinex","BTCUSD",1758836459550,1.80271146,109330.0,109320.0,0.21422408]
["bitfinex","BTCUSD",1758836461376,2.14271146,109330.0,109320.0,0.21422408]
["bitfinex","BTCUSD",1758836466002,2.14469146,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836466281,2.15063146,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836466475,2.14469146,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836466884,2.14469607,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836467446,1.96132431,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836468296,2.03051464,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836468898,2.03047464,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836470471,2.03047464,109330.0,109320.0,0.00339494]
["bitfinex","BTCUSD",1758836470969,2.03047464,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836471167,2.03047539,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836471342,2.03047537,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836471553,2.03772537,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836471749,2.03641537,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836472134,2.03178537,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836472334,2.03772537,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836472984,2.03641537,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836473608,2.04499205,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836474653,7.48054359,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836475099,7.56925506,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836475293,7.18501352,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836476828,7.09630205,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836478176,7.11064848,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836481664,7.48895002,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836481806,7.49489002,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836482208,7.11064848,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836482430,7.19935995,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836484245,7.11064848,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836485470,7.49489002,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836486565,7.36683354,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836486782,5.63453354,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836487191,5.61887711,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836488387,8.64960651,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836488615,8.65554651,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836489329,3.60554651,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836489536,8.43770151,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836489993,8.41019651,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836490199,8.49479199,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836490426,3.44271545,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836490635,8.47080245,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836491217,7.20552645,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836491456,7.81542645,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836491663,7.70052645,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836492559,8.00872645,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836492750,8.00873583,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836492960,7.79873583,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836493163,7.21772335,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836493589,7.23667935,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836493797,7.17457935,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836494401,6.66353235,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836494540,6.47097235,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836494745,6.47097506,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836495557,7.17727506,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836496455,2.80937506,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836496645,7.18438653,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836497472,2.89808653,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836497687,7.37618653,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836497887,7.27338653,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836498099,7.12007506,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836498642,7.49768506,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836498845,7.26718506,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836499468,7.26587506,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836499607,7.69157506,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836499982,7.45257506,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836500425,7.31573506,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836500640,7.20944506,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836500816,7.20813506,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836501223,7.14533506,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836501423,7.14533686,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836501641,7.19023686,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836501981,7.71483686,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836502128,6.78223686,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836502806,7.17065686,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836503214,7.05595686,109330.0,109320.0,0.00128494]
["bitfinex","BTCUSD",1758836503418,3.80420786,109330.0,109320.0,0.00652494]
["bitfinex","BTCUSD",1758836503643,4.16752936,109330.0,109320.0,0.03024494]
["bitfinex","BTCUSD",1758836505005,3.53912936,109330.0,109320.0,0.03024494]
["bitfinex","BTCUSD",1758836505234,3.5247829,109330.0,109320.0,0.03024494]
["bitfinex","BTCUSD",1758836505461,3.1370629,109330.0,109320.0,0.03024494]
["bitfinex","BTCUSD",1758836505681,3.52474772,109330.0,109320.0,0.03024494]
["bitfinex","BTCUSD",1758836506371,1.58370175,109330.0,109320.0,0.03024494]
["bitfinex","BTCUSD",1758836506608,1.87606175,109330.0,109320.0,0.21319408]
["bitfinex","BTCUSD",1758836507233,1.78074175,109330.0,109320.0,0.21319408]
["bitfinex","BTCUSD",1758836507449,1.24266159,109330.0,109320.0,0.21319408]
["bitfinex","BTCUSD",1758836507654,1.75499566,109330.0,109320.0,0.21319408]
["bitfinex","BTCUSD",1758836509039,1.77215594,109330.0,109320.0,0.21319408]
["bitfinex","BTCUSD",1758836509448,1.75499566,109330.0,109320.0,0.21319408]
["bitfinex","BTCUSD",1758836509655,0.93970326,109330.0,109320.0,0.21319408]
["bitfinex","BTCUSD",1758836509852,1.41495384,109330.0,109320.0,0.21319408]
["bitfinex","BTCUSD",1758836510170,1.23202144,109330.0,109320.0,0.21319408]
["bitfinex","BTCUSD",1758836511151,1.41495384,109330.0,109320.0,0.21319408]
["bitfinex","BTCUSD",1758836513855,1.41495384,109330.0,109320.0,0.03024494]
["bitfinex","BTCUSD",1758836514073,1.41495384,109330.0,109320.0,0.21319408]
["bitfinex","BTCUSD",1758836518318,1.41491384,109330.0,109320.0,0.21319408]
["bitfinex","BTCUSD",1758836519646,1.23198144,109330.0,109320.0,0.21319408]
["bitfinex","BTCUSD",1758836519811,1.41491384,109330.0,109320.0,0.21319408]
["bitfinex","BTCUSD",1758836523513,1.12263384,109330.0,109320.0,0.21319408]
["bitfinex","BTCUSD",1758836523741,0.61547677,109330.0,109320.0,0.21319408]
["bitfinex","BTCUSD",1758836523983,0.90767677,109330.0,109320.0,0.21319408]
["bitfinex","BTCUSD",1758836525163,0.83848644,109330.0,109320.0,0.21319408]
["bitfinex","BTCUSD",1758836529517,0.54628644,109330.0,109320.0,0.21319408]
["bitfinex","BTCUSD",1758836529697,0.83844644,109330.0,109320.0,0.21319408]
["bitfinex","BTCUSD",1758836530582,0.83840644,109330.0,109320.0,0.21319408]
["bitfinex","BTCUSD",1758836531936,0.63614559,109330.0,109320.0,0.21319408]
["bitfinex","BTCUSD",1758836532168,0.83196559,109330.0,109320.0,0.21319408]
["bitfinex","BTCUSD",1758836534958,0.83035822,109330.0,109320.0,0.21319408]
["bitfinex","BTCUSD",1758836536066,0.53984559,109330.0,109320.0,0.21319408]
["bitfinex","BTCUSD",1758836536278,0.83196559,109330.0,109320.0,0.21319408]
["bitfinex","BTCUSD",1758836537705,0.53984559,109330.0,109320.0,0.21319408]
["bitfinex","BTCUSD",1758836538124,0.83188559,109330.0,109320.0,0.21319408]
["bitfinex","BTCUSD",1758836540247,0.83188559,109330.0,109320.0,0.18947408]
["bitfinex","BTCUSD",1758836540455,0.83188559,109330.0,109320.0,0.21425408]
["bitfinex","BTCUSD",1758836543612,0.83184559,109330.0,109320.0,0.21425408]
["bitfinex","BTCUSD",1758836548655,0.02751152,109330.0,109320.0,0.21425408]
["bitfinex","BTCUSD",1758836549493,0.41156713,109330.0,109320.0,0.21425408]
["bitfinex","BTCUSD",1758836549936,0.41156713,109330.0,109320.0,0.21325408]
["bitfinex","BTCUSD",1758836550136,0.41156713,109330.0,109320.0,0.21525408]
["bitfinex","BTCUSD",1758836557250,0.02751152,109330.0,109320.0,0.21525408]
["bitfinex","BTCUSD",1758836557445,0.41156713,109330.0,109320.0,0.21525408]
["bitfinex","BTCUSD",1758836560975,0.41156713,109330.0,109320.0,0.50705408]
["bitfinex","BTCUSD",1758836561649,0.02751152,109330.0,109320.0,0.50705408]
["bitfinex","BTCUSD",1758836561870,0.41156713,109330.0,109320.0,0.50705408]
["bitfinex","BTCUSD",1758836566179,0.02751152,109330.0,109320.0,0.50705408]
["bitfinex","BTCUSD",1758836566394,0.41156713,109330.0,109320.0,0.50705408]
["bitfinex","BTCUSD",1758836574155,0.02751152,109330.0,109320.0,0.50705408]
["bitfinex","BTCUSD",1758836574354,0.41156713,109330.0,109320.0,0.50705408]
["bitfinex","BTCUSD",1758836577357,0.02751152,109330.0,109320.0,0.50705408]
["bitfinex","BTCUSD",1758836577576,0.41156713,109330.0,109320.0,0.50705408]
["bitfinex","BTCUSD",1758836596284,0.02751152,109330.0,109320.0,0.48227408]
["bitfinex","BTCUSD",1758836596488,0.41156713,109330.0,109320.0,0.48227408]
["bitfinex","BTCUSD",1758836596894,0.41156713,109330.0,109320.0,0.50624408]
["bitfinex","BTCUSD",1758836599069,0.41032142,109330.0,109320.0,0.50624408]
["bitfinex","BTCUSD",1758836606986,0.41230142,109330.0,109320.0,0.50624408]
["bitfinex","BTCUSD",1758836607380,0.41032142,109330.0,109320.0,0.50624408]
["bitfinex","BTCUSD",1758836608376,0.38405561,109330.0,109320.0,0.50624408]
["bitfinex","BTCUSD",1758836609791,0.4115641,109330.0,109320.0,0.50624408]
["bitfinex","BTCUSD",1758836610686,0.02750849,109330.0,109320.0,0.50624408]
["bitfinex","BTCUSD",1758836612239,0.53083551,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1758836612240,0.84506631,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1758836612436,1.39127242,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1758836612775,1.41878091,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1758836613390,1.42078091,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1758836613918,1.42078076,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1758836614327,1.42054076,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1758836615160,1.42054011,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1758836619813,1.41460011,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1758836620027,1.12213011,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1758836620326,1.41325011,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1758836620790,0.91287877,109350.0,109340.0,0.18490567]
["bitfinex","BTCUSD",1758836621001,1.20395877,109350.0,109340.0,0.18814567]
["bitfinex","BTCUSD",1758836621204,0.69194416,109350.0,109340.0,0.18814567]
["bitfinex","BTCUSD",1758836621428,1.20395877,109350.0,109340.0,0.18814567]
["bitfinex","BTCUSD",1758836621655,1.20395877,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1758836621873,1.38685771,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1758836625731,1.39279771,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1758836625940,1.38685771,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1758836627554,0.8820931,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1758836627795,1.39410771,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1758836627986,0.35919416,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1758836628187,1.0324337,109350.0,109340.0,0.18490567]
["bitfinex","BTCUSD",1758836628385,0.84953476,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1758836628589,1.0324337,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1758836628836,0.7394537,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1758836629040,0.84949476,109350.0,109340.0,0.18490567]
["bitfinex","BTCUSD",1758836629243,0.55853476,109350.0,109340.0,0.18490567]
["bitfinex","BTCUSD",1758836629552,0.84090524,109350.0,109340.0,0.18814567]
["bitfinex","BTCUSD",1758836629774,0.84090524,109350.0,109340.0,0.21098567]
["bitfinex","BTCUSD",1758836630204,0.84090524,109350.0,109340.0,0.20774567]
["bitfinex","BTCUSD",1758836630684,0.84090524,109350.0,109340.0,0.18814567]
["bitfinex","BTCUSD",1758836630880,0.83892524,109350.0,109340.0,0.21098567]
["bitfinex","BTCUSD",1758836633725,0.84090524,109350.0,109340.0,0.21098567]
["bitfinex","BTCUSD",1758836634127,0.84090524,109350.0,109340.0,0.20774567]
["bitfinex","BTCUSD",1758836634547,0.03595063,109350.0,109340.0,0.21098567]
["bitfinex","BTCUSD",1758836635528,0.03395063,109350.0,109340.0,0.21098567]
["bitfinex","BTCUSD",1758836635902,0.02750849,109350.0,109340.0,0.21098567]
["bitfinex","BTCUSD",1758836636047,0.02750849,109350.0,109340.0,0.21298567]
["bitfinex","BTCUSD",1758836637065,0.88154249,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1758836637277,0.91746446,109360.0,109350.0,0.18486894]
["bitfinex","BTCUSD",1758836638131,0.91746446,109360.0,109350.0,0.21194894]
["bitfinex","BTCUSD",1758836638338,0.90888082,109360.0,109350.0,0.21194894]
["bitfinex","BTCUSD",1758836638727,0.90888082,109360.0,109350.0,0.21186924]
["bitfinex","BTCUSD",1758836640487,0.39686621,109360.0,109350.0,0.21186924]
["bitfinex","BTCUSD",1758836640689,0.90887891,109360.0,109350.0,0.21186924]
["bitfinex","BTCUSD",1758836641242,0.3968643,109360.0,109350.0,0.21186924]
["bitfinex","BTCUSD",1758836641465,0.90887891,109360.0,109350.0,0.21186924]
["bitfinex","BTCUSD",1758836641859,0.61601891,109360.0,109350.0,0.21186924]
["bitfinex","BTCUSD",1758836642053,0.90681891,109360.0,109350.0,0.21186924]
["bitfinex","BTCUSD",1758836642870,0.83675467,109360.0,109350.0,0.21186924]
["bitfinex","BTCUSD",1758836643219,0.83873467,109360.0,109350.0,0.21186924]
["bitfinex","BTCUSD",1758836643940,0.83873315,109360.0,109350.0,0.21386924]
["bitfinex","BTCUSD",1758836644453,0.83873315,109360.0,109350.0,0.18988924]
["bitfinex","BTCUSD",1758836646117,0.54793315,109360.0,109350.0,0.18988924]
["bitfinex","BTCUSD",1758836646945,0.54595315,109360.0,109350.0,0.18988924]
["bitfinex","BTCUSD",1758836647790,0.54792315,109360.0,109350.0,0.18988924]
["bitfinex","BTCUSD",1758836649291,0.54595315,109360.0,109350.0,0.21287924]
["bitfinex","BTCUSD",1758836649450,0.37532993,109360.0,109350.0,0.21287924]
["bitfinex","BTCUSD",1758836649860,0.37729993,109360.0,109350.0,0.21287924]
["bitfinex","BTCUSD",1758836650064,0.37729993,109360.0,109350.0,0.20977924]
["bitfinex","BTCUSD",1758836650262,0.37532993,109360.0,109350.0,0.21284924]
["bitfinex","BTCUSD",1758836651347,0.89921249,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1758836651542,0.61907902,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1758836651761,0.90975902,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1758836652314,0.90975902,109370.0,109360.0,0.18503222]
["bitfinex","BTCUSD",1758836652660,0.61954301,109370.0,109360.0,0.18810222]
["bitfinex","BTCUSD",1758836652898,0.91022301,109370.0,109360.0,0.18363222]
["bitfinex","BTCUSD",1758836655392,0.91022301,109370.0,109360.0,0.18148222]
["bitfinex","BTCUSD",1758836655575,0.29968052,109370.0,109360.0,0.20969222]
["bitfinex","BTCUSD",1758836655774,0.81169513,109370.0,109360.0,0.20969222]
["bitfinex","BTCUSD",1758836657217,0.52105513,109370.0,109360.0,0.20969222]
["bitfinex","BTCUSD",1758836658227,0.00904052,109370.0,109360.0,0.20969222]
["bitfinex","BTCUSD",1758836658432,0.00046399,109370.0,109360.0,0.20969222]
["bitfinex","BTCUSD",1758836658790,0.00046399,109370.0,109360.0,0.2371916]
["bitfinex","BTCUSD",1758836659411,0.00046399,109370.0,109360.0,0.2391916]
["bitfinex","BTCUSD",1758836665955,0.00046399,109370.0,109360.0,0.84059168]
["bitfinex","BTCUSD",1758836667845,0.00046399,109370.0,109360.0,0.83859168]
["bitfinex","BTCUSD",1758836668046,0.00146399,109370.0,109360.0,0.84259168]
["bitfinex","BTCUSD",1758836670771,0.00146399,109370.0,109360.0,1.69460629]
["bitfinex","BTCUSD",1758836670972,0.00146399,109370.0,109360.0,1.18259168]
["bitfinex","BTCUSD",1758836671975,0.00146399,109370.0,109360.0,0.84259168]
["bitfinex","BTCUSD",1758836672530,0.00146399,109370.0,109360.0,1.09761369]
["bitfinex","BTCUSD",1758836692877,0.00146399,109370.0,109360.0,1.19409369]
["bitfinex","BTCUSD",1758836693077,0.00146399,109370.0,109360.0,1.09761369]
["bitfinex","BTCUSD",1758836694133,0.00146399,109370.0,109360.0,0.33057707]
["bitfinex","BTCUSD",1758836694344,0.00146399,109370.0,109360.0,1.09761369]
["bitfinex","BTCUSD",1758836694571,0.00146399,109370.0,109360.0,1.14761369]
["bitfinex","BTCUSD",1758836695953,0.00146399,109370.0,109360.0,0.38057707]
["bitfinex","BTCUSD",1758836696157,0.00146399,109370.0,109360.0,1.14761369]
["bitfinex","BTCUSD",1758836698789,0.00146399,109370.0,109360.0,0.38057707]
["bitfinex","BTCUSD",1758836698995,0.00146399,109370.0,109360.0,1.14761369]
["bitfinex","BTCUSD",1758836701366,0.00146399,109370.0,109360.0,1.17776559]
["bitfinex","BTCUSD",1758836708289,0.0064207,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1758836708498,0.05369031,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1758836708715,0.06079368,109400.0,109390.0,0.27221753]
["bitfinex","BTCUSD",1758836708962,0.06210368,109400.0,109390.0,0.65573584]
["bitfinex","BTCUSD",1758836709399,0.05353928,109400.0,109390.0,0.65573584]
["bitfinex","BTCUSD",1758836709667,0.05353928,109400.0,109390.0,0.65473584]
["bitfinex","BTCUSD",1758836710506,0.05453928,109400.0,109390.0,0.65773584]
["bitfinex","BTCUSD",1758836711762,0.05453928,109400.0,109390.0,0.27421753]
["bitfinex","BTCUSD",1758836711763,0.05322928,109400.0,109390.0,0.27421753]
["bitfinex","BTCUSD",1758836711964,0.00594,109410.0,109390.0,0.65773584]
["bitfinex","BTCUSD",1758836712193,0.39209369,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1758836713220,0.41040239,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1758836713600,0.02688408,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1758836714200,0.40182701,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1758836714398,0.02688408,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1758836714598,0.0183087,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1758836714794,0.38351831,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1758836714999,0.39209369,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1758836716390,0.39409369,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1758836716590,0.002,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1758836716772,0.55025516,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1758836716773,0.94234145,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1758836717912,0.94234145,109430.0,109420.0,0.18286688]
["bitfinex","BTCUSD",1758836718192,0.96052179,109430.0,109420.0,0.18286688]
["bitfinex","BTCUSD",1758836718786,0.96152179,109430.0,109420.0,0.18286688]
["bitfinex","BTCUSD",1758836722663,0.77875566,109430.0,109420.0,0.18286688]
["bitfinex","BTCUSD",1758836723149,0.95295291,109430.0,109420.0,0.18286688]
["bitfinex","BTCUSD",1758836723684,0.77018768,109430.0,109420.0,0.18286688]
["bitfinex","BTCUSD",1758836723873,0.43018768,109430.0,109420.0,0.18286688]
["bitfinex","BTCUSD",1758836724117,0.40912047,109430.0,109420.0,0.18286688]
["bitfinex","BTCUSD",1758836725313,0.02560216,109430.0,109420.0,0.18805688]
["bitfinex","BTCUSD",1758836725520,0.01918034,109430.0,109420.0,0.88406519]
["bitfinex","BTCUSD",1758836725721,0.01918034,109430.0,109420.0,0.50054688]
["bitfinex","BTCUSD",1758836726295,0.01918034,109430.0,109420.0,0.47793688]
["bitfinex","BTCUSD",1758836726535,0.01918034,109430.0,109420.0,0.50054688]
["bitfinex","BTCUSD",1758836727755,0.01918034,109430.0,109420.0,0.88406519]
["bitfinex","BTCUSD",1758836729496,0.01818034,109430.0,109420.0,0.88406519]
["bitfinex","BTCUSD",1758836729704,0.39034013,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758836730337,0.39034013,109440.0,109430.0,0.18810523]
["bitfinex","BTCUSD",1758836730565,0.00682182,109440.0,109430.0,0.18810523]
["bitfinex","BTCUSD",1758836730776,0.40246562,109440.0,109430.0,0.18810523]
["bitfinex","BTCUSD",1758836730947,0.40888744,109440.0,109430.0,0.18376523]
["bitfinex","BTCUSD",1758836731181,0.40888744,109440.0,109430.0,0.21339523]
["bitfinex","BTCUSD",1758836731382,0.40246562,109440.0,109430.0,0.21339523]
["bitfinex","BTCUSD",1758836731844,0.01894731,109440.0,109430.0,0.21339523]
["bitfinex","BTCUSD",1758836731985,0.40246562,109440.0,109430.0,0.21339523]
["bitfinex","BTCUSD",1758836732599,0.01894731,109440.0,109430.0,0.21339523]
["bitfinex","BTCUSD",1758836736355,0.01894731,109440.0,109430.0,0.3027807]
["bitfinex","BTCUSD",1758836737473,0.83800221,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1758836737669,0.54776221,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1758836737884,0.3494222,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1758836738880,0.16970692,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1758836740674,0.37100514,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1758836741599,0.18829,109460.0,109450.0,0.18807184]
["bitfinex","BTCUSD",1758836742451,0.37100514,109460.0,109450.0,0.18807184]
["bitfinex","BTCUSD",1758836742974,0.36800514,109460.0,109450.0,0.18807184]
["bitfinex","BTCUSD",1758836743485,0.36900514,109460.0,109450.0,0.18807184]
["bitfinex","BTCUSD",1758836744095,0.36900514,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1758836745480,0.36900514,109460.0,109450.0,0.18488184]
["bitfinex","BTCUSD",1758836745675,0.36900514,109460.0,109450.0,0.18807184]
["bitfinex","BTCUSD",1758836747559,0.20229822,109460.0,109450.0,0.18807184]
["bitfinex","BTCUSD",1758836747751,0.7133184,109460.0,109450.0,0.18807184]
["bitfinex","BTCUSD",1758836748589,0.53060326,109460.0,109450.0,0.21236184]
["bitfinex","BTCUSD",1758836748983,0.53060326,109460.0,109450.0,0.18807184]
["bitfinex","BTCUSD",1758836749686,0.53060326,109460.0,109450.0,0.21236184]
["bitfinex","BTCUSD",1758836750125,0.53060326,109460.0,109450.0,0.18807184]
["bitfinex","BTCUSD",1758836750507,0.53060326,109460.0,109450.0,0.21236184]
["bitfinex","BTCUSD",1758836751137,0.52960326,109460.0,109450.0,0.21236184]
["bitfinex","BTCUSD",1758836751546,0.52960326,109460.0,109450.0,0.21336184]
["bitfinex","BTCUSD",1758836753305,0.53815151,109460.0,109450.0,0.21336184]
["bitfinex","BTCUSD",1758836753702,0.52960326,109460.0,109450.0,0.21336184]
["bitfinex","BTCUSD",1758836754260,0.53815252,109460.0,109450.0,0.21336184]
["bitfinex","BTCUSD",1758836754554,0.52960326,109460.0,109450.0,0.21336184]
["bitfinex","BTCUSD",1758836755339,0.53815393,109460.0,109450.0,0.21336184]
["bitfinex","BTCUSD",1758836758470,0.34561834,109460.0,109450.0,0.21336184]
["bitfinex","BTCUSD",1758836758676,0.00855067,109460.0,109450.0,0.21336184]
["bitfinex","BTCUSD",1758836758883,0.51102018,109460.0,109450.0,0.21336184]
["bitfinex","BTCUSD",1758836759081,0.51957085,109460.0,109450.0,0.21336184]
["bitfinex","BTCUSD",1758836759519,0.53781148,109460.0,109450.0,0.21336184]
["bitfinex","BTCUSD",1758836761863,0.0267913,109460.0,109450.0,0.21336184]
["bitfinex","BTCUSD",1758836762066,0.01824063,109460.0,109450.0,0.21336184]
["bitfinex","BTCUSD",1758836762388,0.81630984,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1758836762580,0.83423226,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1758836763280,0.83423226,109470.0,109460.0,0.18472514]
["bitfinex","BTCUSD",1758836763939,0.83523226,109470.0,109460.0,0.18472514]
["bitfinex","BTCUSD",1758836764170,0.83523226,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1758836765144,0.32421208,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1758836765349,0.83523226,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1758836765790,0.54531226,109470.0,109460.0,0.21118514]
["bitfinex","BTCUSD",1758836767307,0.54431226,109470.0,109460.0,0.21118514]
["bitfinex","BTCUSD",1758836767709,0.54431226,109470.0,109460.0,0.21218514]
["bitfinex","BTCUSD",1758836768931,0.03329208,109470.0,109460.0,0.21218514]
["bitfinex","BTCUSD",1758836769154,0.54431226,109470.0,109460.0,0.21218514]
["bitfinex","BTCUSD",1758836769621,0.03329208,109470.0,109460.0,0.21218514]
["bitfinex","BTCUSD",1758836771634,0.03329208,109470.0,109460.0,0.50194514]
["bitfinex","BTCUSD",1758836771929,0.01536966,109470.0,109460.0,0.59133061]
["bitfinex","BTCUSD",1758836772130,0.00895067,109470.0,109460.0,0.59133061]
["bitfinex","BTCUSD",1758836772331,0.00895067,109470.0,109460.0,0.61880179]
["bitfinex","BTCUSD",1758836772828,0.0004,109470.0,109460.0,0.61880179]
["bitfinex","BTCUSD",1758836773577,0.0004,109470.0,109460.0,1.17982197]
["bitfinex","BTCUSD",1758836774185,0.0004,109470.0,109460.0,0.66880179]
["bitfinex","BTCUSD",1758836775521,0.0004,109470.0,109460.0,0.66780179]
["bitfinex","BTCUSD",1758836776950,0.0004,109470.0,109460.0,0.66980179]
["bitfinex","BTCUSD",1758836781675,0.0004,109470.0,109460.0,1.18082197]
["bitfinex","BTCUSD",1758836783688,0.0004,109470.0,109460.0,1.21097387]
["bitfinex","BTCUSD",1758836789296,0.0004,109470.0,109460.0,1.20897387]
["bitfinex","BTCUSD",1758836789701,0.0014,109470.0,109460.0,1.21597387]
["bitfinex","BTCUSD",1758836794758,0.0014,109470.0,109460.0,1.47060383]
["bitfinex","BTCUSD",1758836795938,0.0014,109470.0,109460.0,1.56690383]
["bitfinex","BTCUSD",1758836796108,0.0004,109480.0,109470.0,0.64567542]
["bitfinex","BTCUSD",1758836796337,0.0004,109480.0,109470.0,0.73506089]
["bitfinex","BTCUSD",1758836796521,0.0004,109480.0,109470.0,0.76283089]
["bitfinex","BTCUSD",1758836796928,0.0004,109480.0,109470.0,0.79029428]
["bitfinex","BTCUSD",1758836797561,0.0014,109480.0,109470.0,0.79529428]
["bitfinex","BTCUSD",1758836802499,0.0014,109480.0,109470.0,0.89041428]
["bitfinex","BTCUSD",1758836804692,0.0014,109480.0,109470.0,0.50758921]
["bitfinex","BTCUSD",1758836804896,0.0014,109480.0,109470.0,0.89041428]
["bitfinex","BTCUSD",1758836805093,0.0014,109480.0,109470.0,0.50758921]
["bitfinex","BTCUSD",1758836805298,0.0014,109480.0,109470.0,0.89041428]
["bitfinex","BTCUSD",1758836806883,0.0014,109480.0,109470.0,1.27323935]
["bitfinex","BTCUSD",1758836807448,1e-08,109480.0,109470.0,1.27323935]
["bitfinex","BTCUSD",1758836809786,0.03323502,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1758836809999,0.03369959,109500.0,109490.0,1.03955562]
["bitfinex","BTCUSD",1758836810182,0.00046457,109500.0,109490.0,1.03955562]
["bitfinex","BTCUSD",1758836811487,0.00046457,109500.0,109490.0,1.04156562]
["bitfinex","BTCUSD",1758836811662,0.00046457,109500.0,109490.0,1.04478562]
["bitfinex","BTCUSD",1758836811848,0.03264038,109500.0,109490.0,1.04778562]
["bitfinex","BTCUSD",1758836817176,0.03264038,109500.0,109490.0,0.66496055]
["bitfinex","BTCUSD",1758836817378,0.00046457,109500.0,109490.0,1.04778562]
["bitfinex","BTCUSD",1758836817792,0.00046457,109500.0,109490.0,1.07524639]
["bitfinex","BTCUSD",1758836820286,0.00046457,109500.0,109490.0,1.09794639]
["bitfinex","BTCUSD",1758836821248,0.00046457,109500.0,109490.0,0.71190132]
["bitfinex","BTCUSD",1758836821449,0.00046457,109500.0,109490.0,1.09779639]
["bitfinex","BTCUSD",1758836821668,0.00046457,109500.0,109490.0,1.07509639]
["bitfinex","BTCUSD",1758836824167,0.00046457,109500.0,109490.0,0.30251132]
["bitfinex","BTCUSD",1758836824414,0.38328964,109500.0,109490.0,0.27505055]
["bitfinex","BTCUSD",1758836824616,0.76611471,109500.0,109490.0,0.56449055]
["bitfinex","BTCUSD",1758836824819,0.76611471,109500.0,109490.0,0.47510508]
["bitfinex","BTCUSD",1758836825361,0.94876311,109500.0,109490.0,0.47510508]
["bitfinex","BTCUSD",1758836825536,0.94876311,109500.0,109490.0,0.18566508]
["bitfinex","BTCUSD",1758836825768,0.94876311,109500.0,109490.0,0.47510508]
["bitfinex","BTCUSD",1758836825887,0.94876311,109500.0,109490.0,0.18566508]
["bitfinex","BTCUSD",1758836826306,0.94876311,109500.0,109490.0,0.003]
["bitfinex","BTCUSD",1758836826517,0.96375177,109500.0,109490.0,0.29244]
["bitfinex","BTCUSD",1758836826956,0.18266508,109490.0,109480.0,0.18266672]
["bitfinex","BTCUSD",1758836827147,0.18268176,109480.0,109470.0,0.19183337]
["bitfinex","BTCUSD",1758836827343,0.9483319,109480.0,109470.0,0.57065884]
["bitfinex","BTCUSD",1758836827748,0.76565014,109480.0,109470.0,0.57065884]
["bitfinex","BTCUSD",1758836827975,0.9483319,109480.0,109470.0,0.57065884]
["bitfinex","BTCUSD",1758836829429,0.9483319,109480.0,109470.0,0.57365884]
["bitfinex","BTCUSD",1758836829634,0.76565014,109480.0,109470.0,0.57365884]
["bitfinex","BTCUSD",1758836829859,0.76565014,109480.0,109470.0,0.28421884]
["bitfinex","BTCUSD",1758836830104,0.76565014,109480.0,109470.0,0.57365884]
["bitfinex","BTCUSD",1758836831328,0.76565014,109480.0,109470.0,0.28421884]
["bitfinex","BTCUSD",1758836831541,0.9483319,109480.0,109470.0,0.57365884]
["bitfinex","BTCUSD",1758836831762,0.76565014,109480.0,109470.0,0.57365884]
["bitfinex","BTCUSD",1758836835224,0.76565014,109480.0,109470.0,0.28421884]
["bitfinex","BTCUSD",1758836835432,0.76565014,109480.0,109470.0,0.57365884]
["bitfinex","BTCUSD",1758836837899,0.18266508,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1758836838116,0.94831522,109490.0,109480.0,0.47212176]
["bitfinex","BTCUSD",1758836838557,0.56549015,109490.0,109480.0,0.47212176]
["bitfinex","BTCUSD",1758836841370,0.56549015,109490.0,109480.0,0.47425176]
["bitfinex","BTCUSD",1758836841589,0.38282507,109490.0,109480.0,0.47425176]
["bitfinex","BTCUSD",1758836841825,0.38282507,109490.0,109480.0,0.47525176]
["bitfinex","BTCUSD",1758836842073,0.56549015,109490.0,109480.0,0.47525176]
["bitfinex","BTCUSD",1758836842524,0.56549015,109490.0,109480.0,0.47312176]
["bitfinex","BTCUSD",1758836845801,0.56549015,109490.0,109480.0,0.47832176]
["bitfinex","BTCUSD",1758836846449,0.56549015,109490.0,109480.0,0.47525176]
["bitfinex","BTCUSD",1758836846809,0.56549015,109490.0,109480.0,0.47312176]
["bitfinex","BTCUSD",1758836849392,0.18266508,109490.0,109480.0,0.47312176]
["bitfinex","BTCUSD",1758836849600,0.56549015,109490.0,109480.0,0.47833176]
["bitfinex","BTCUSD",1758836850981,0.56549015,109490.0,109480.0,0.47312176]
["bitfinex","BTCUSD",1758836854603,0.56549015,109490.0,109480.0,0.47511176]
["bitfinex","BTCUSD",1758836854604,0.69328584,109490.0,109480.0,0.47511176]
["bitfinex","BTCUSD",1758836855719,0.51062076,109490.0,109480.0,0.47833176]
["bitfinex","BTCUSD",1758836857334,0.51062076,109490.0,109480.0,0.47511176]
["bitfinex","BTCUSD",1758836858587,0.51062076,109490.0,109480.0,0.47833176]
["bitfinex","BTCUSD",1758836859340,1.07033557,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1758836859554,1.08533389,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1758836859770,0.57471313,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1758836859989,0.57471313,109500.0,109480.0,0.47634176]
["bitfinex","BTCUSD",1758836860231,0.57471313,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1758836860436,0.56614266,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1758836860853,0.56714266,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1758836863311,0.56071481,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1758836865581,0.56071481,109500.0,109490.0,0.18787508]
["bitfinex","BTCUSD",1758836865801,0.37806641,109500.0,109490.0,0.18787508]
["bitfinex","BTCUSD",1758836866147,0.56071481,109500.0,109490.0,0.18787508]
["bitfinex","BTCUSD",1758836866839,0.56071481,109500.0,109490.0,0.18465508]
["bitfinex","BTCUSD",1758836867046,0.85007481,109500.0,109490.0,0.18465508]
["bitfinex","BTCUSD",1758836867512,0.02893399,109500.0,109490.0,0.21141508]
["bitfinex","BTCUSD",1758836867788,0.00146457,109500.0,109490.0,0.21141508]
["bitfinex","BTCUSD",1758836868022,0.00146457,109500.0,109490.0,0.72203584]
["bitfinex","BTCUSD",1758836868253,0.00146457,109500.0,109490.0,0.81142131]
["bitfinex","BTCUSD",1758836869133,0.00146457,109500.0,109490.0,0.83888221]
["bitfinex","BTCUSD",1758836869353,0.00146457,109500.0,109490.0,0.88888221]
["bitfinex","BTCUSD",1758836869833,0.00046457,109500.0,109490.0,0.88888221]
["bitfinex","BTCUSD",1758836870091,0.00046457,109500.0,109490.0,0.92977915]
["bitfinex","BTCUSD",1758836870548,0.00046457,109500.0,109490.0,0.92677915]
["bitfinex","BTCUSD",1758836870983,0.00046457,109500.0,109490.0,0.93077915]
["bitfinex","BTCUSD",1758836871468,0.00046457,109500.0,109490.0,0.38226145]
["bitfinex","BTCUSD",1758836871705,0.00046457,109500.0,109490.0,0.89288221]
["bitfinex","BTCUSD",1758836871908,0.00046457,109500.0,109490.0,0.92918107]
["bitfinex","BTCUSD",1758836872115,0.00046457,109500.0,109490.0,0.89288221]
["bitfinex","BTCUSD",1758836872332,0.20614842,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1758836872536,0.20628777,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1758836873371,0.21059841,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1758836873574,0.21259841,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1758836874218,0.19895841,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1758836874419,0.48823841,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1758836877397,0.48563245,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1758836881635,0.48563245,109540.0,109530.0,0.18758837]
["bitfinex","BTCUSD",1758836881856,0.32781908,109540.0,109530.0,0.18758837]
["bitfinex","BTCUSD",1758836882724,0.51040078,109540.0,109530.0,0.18758837]
["bitfinex","BTCUSD",1758836884333,0.32781908,109540.0,109530.0,0.18758837]
["bitfinex","BTCUSD",1758836885017,0.51040078,109540.0,109530.0,0.18758837]
["bitfinex","BTCUSD",1758836886068,0.51040078,109540.0,109530.0,0.21061837]
["bitfinex","BTCUSD",1758836886481,0.32781908,109540.0,109530.0,0.21061837]
["bitfinex","BTCUSD",1758836886898,0.51040078,109540.0,109530.0,0.21061837]
["bitfinex","BTCUSD",1758836887229,0.32781908,109540.0,109530.0,0.18758837]
["bitfinex","BTCUSD",1758836888010,0.32765908,109540.0,109530.0,0.18758837]
["bitfinex","BTCUSD",1758836888996,0.03653908,109540.0,109530.0,0.18758837]
["bitfinex","BTCUSD",1758836889201,0.50824078,109540.0,109530.0,0.18758837]
["bitfinex","BTCUSD",1758836889411,0.50924078,109540.0,109530.0,0.18758837]
["bitfinex","BTCUSD",1758836890002,0.32665908,109540.0,109530.0,0.18758837]
["bitfinex","BTCUSD",1758836890201,0.50924078,109540.0,109530.0,0.18758837]
["bitfinex","BTCUSD",1758836891034,0.50924078,109540.0,109530.0,0.21061837]
["bitfinex","BTCUSD",1758836891608,0.32665908,109540.0,109530.0,0.21061837]
["bitfinex","BTCUSD",1758836892010,0.03753908,109540.0,109530.0,0.21061837]
["bitfinex","BTCUSD",1758836892206,0.32665908,109540.0,109530.0,0.21061837]
["bitfinex","BTCUSD",1758836893632,0.50924078,109540.0,109530.0,0.21061837]
["bitfinex","BTCUSD",1758836893826,0.32665908,109540.0,109530.0,0.21061837]
["bitfinex","BTCUSD",1758836894157,0.50924078,109540.0,109530.0,0.21061837]
["bitfinex","BTCUSD",1758836896367,0.51778605,109540.0,109530.0,0.21061837]
["bitfinex","BTCUSD",1758836896568,0.33520435,109540.0,109530.0,0.21061837]
["bitfinex","BTCUSD",1758836897018,0.51778605,109540.0,109530.0,0.21061837]
["bitfinex","BTCUSD",1758836897343,0.33520435,109540.0,109530.0,0.21061837]
["bitfinex","BTCUSD",1758836898427,0.52420013,109540.0,109530.0,0.21061837]
["bitfinex","BTCUSD",1758836898618,0.34161843,109540.0,109530.0,0.21061837]
["bitfinex","BTCUSD",1758836899438,0.52420013,109540.0,109530.0,0.21061837]
["bitfinex","BTCUSD",1758836899638,0.34161843,109540.0,109530.0,0.21061837]
["bitfinex","BTCUSD",1758836905375,0.52420013,109540.0,109530.0,0.21061837]
["bitfinex","BTCUSD",1758836905628,0.34161843,109540.0,109530.0,0.21061837]
["bitfinex","BTCUSD",1758836911387,0.05249843,109540.0,109530.0,0.21061837]
["bitfinex","BTCUSD",1758836916739,0.05249843,109540.0,109530.0,0.59313124]
["bitfinex","BTCUSD",1758836917200,0.05249843,109540.0,109530.0,0.21061837]
["bitfinex","BTCUSD",1758836918279,0.04608435,109540.0,109530.0,0.21061837]
["bitfinex","BTCUSD",1758836918948,0.04608435,109540.0,109530.0,0.59313124]
["bitfinex","BTCUSD",1758836919156,0.04608435,109540.0,109530.0,0.68251671]
["bitfinex","BTCUSD",1758836919378,0.03753908,109540.0,109530.0,0.68251671]
["bitfinex","BTCUSD",1758836921135,0.00113935,109540.0,109530.0,0.80508936]
["bitfinex","BTCUSD",1758836922013,0.00113935,109540.0,109530.0,0.42257649]
["bitfinex","BTCUSD",1758836922208,0.00113935,109540.0,109530.0,0.80508936]
["bitfinex","BTCUSD",1758836923282,0.00113935,109540.0,109530.0,1.18760223]
["bitfinex","BTCUSD",1758836923499,0.00113935,109540.0,109530.0,1.23760223]
["bitfinex","BTCUSD",1758836923923,0.00013935,109540.0,109530.0,1.23760223]
["bitfinex","BTCUSD",1758836924341,0.00013935,109540.0,109530.0,1.24060223]
["bitfinex","BTCUSD",1758836925328,0.02968569,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758836925532,0.0004,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758836925755,0.0004,109570.0,109560.0,0.47150837]
["bitfinex","BTCUSD",1758836926393,0.03255924,109570.0,109560.0,0.47150837]
["bitfinex","BTCUSD",1758836926609,0.03255924,109570.0,109560.0,0.47674837]
["bitfinex","BTCUSD",1758836927744,0.03455924,109570.0,109560.0,0.47674837]
["bitfinex","BTCUSD",1758836927968,0.03455924,109570.0,109560.0,0.49951837]
["bitfinex","BTCUSD",1758836931555,0.56502831,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758836931772,0.56516766,109580.0,109570.0,0.18777171]
["bitfinex","BTCUSD",1758836931978,0.3639982,109580.0,109570.0,0.18777171]
["bitfinex","BTCUSD",1758836932137,0.56516766,109580.0,109570.0,0.18458171]
["bitfinex","BTCUSD",1758836932345,0.56516766,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758836932906,0.57429341,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758836933236,0.57829341,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758836933446,0.61020989,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758836937731,0.99272276,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758836938393,0.18253171,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758836938577,0.18253171,109570.0,109560.0,0.47142837]
["bitfinex","BTCUSD",1758836938780,0.18254837,109560.0,109550.0,0.19167829]
["bitfinex","BTCUSD",1758836939079,0.56506124,109560.0,109550.0,0.48055829]
["bitfinex","BTCUSD",1758836939282,0.18254837,109560.0,109550.0,0.48055829]
["bitfinex","BTCUSD",1758836941135,0.18254837,109560.0,109550.0,0.48260829]
["bitfinex","BTCUSD",1758836941336,0.18254837,109560.0,109550.0,0.48055829]
["bitfinex","BTCUSD",1758836941883,0.85392458,109570.0,109550.0,0.48055829]
["bitfinex","BTCUSD",1758836942356,0.18254837,109560.0,109550.0,0.48055829]
["bitfinex","BTCUSD",1758836942613,0.56506124,109560.0,109550.0,0.48055829]
["bitfinex","BTCUSD",1758836944305,0.18254837,109560.0,109550.0,0.48055829]
["bitfinex","BTCUSD",1758836946977,0.18254837,109560.0,109550.0,0.48587829]
["bitfinex","BTCUSD",1758836947646,0.18254837,109560.0,109550.0,0.48267829]
["bitfinex","BTCUSD",1758836947783,0.18254837,109560.0,109550.0,0.48055829]
["bitfinex","BTCUSD",1758836949274,0.18254837,109560.0,109550.0,0.48587829]
["bitfinex","BTCUSD",1758836949461,0.18254837,109560.0,109550.0,0.51079829]
["bitfinex","BTCUSD",1758836950075,0.56506124,109560.0,109550.0,0.48587829]
["bitfinex","BTCUSD",1758836954033,0.56506124,109560.0,109550.0,0.51079829]
["bitfinex","BTCUSD",1758836955231,0.54515221,109560.0,109550.0,0.51079829]
["bitfinex","BTCUSD",1758836955874,0.36260384,109560.0,109550.0,0.51079829]
["bitfinex","BTCUSD",1758836956660,0.47141171,109570.0,109550.0,0.51079829]
["bitfinex","BTCUSD",1758836956862,0.38251287,109560.0,109550.0,0.51079829]
["bitfinex","BTCUSD",1758836957061,0.25114895,109580.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758836957306,0.38251287,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758836957508,0.00856434,109570.0,109560.0,0.18466837]
["bitfinex","BTCUSD",1758836957677,1.24999662,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758836957860,1.24999662,109580.0,109570.0,0.18585171]
["bitfinex","BTCUSD",1758836958763,0.86748375,109580.0,109570.0,0.18585171]
["bitfinex","BTCUSD",1758836958884,1.24999662,109580.0,109570.0,0.18585171]
["bitfinex","BTCUSD",1758836959088,0.96119662,109580.0,109570.0,0.49957171]
["bitfinex","BTCUSD",1758836959507,0.96119642,109580.0,109570.0,0.49957171]
["bitfinex","BTCUSD",1758836959714,0.57868355,109580.0,109570.0,0.49957171]
["bitfinex","BTCUSD",1758836959925,0.96119642,109580.0,109570.0,0.49957171]
["bitfinex","BTCUSD",1758836960340,0.96219642,109580.0,109570.0,0.49957171]
["bitfinex","BTCUSD",1758836961617,0.57968355,109580.0,109570.0,0.49957171]
["bitfinex","BTCUSD",1758836961816,0.96219642,109580.0,109570.0,0.49957171]
["bitfinex","BTCUSD",1758836963020,0.57968355,109580.0,109570.0,0.49957171]
["bitfinex","BTCUSD",1758836963186,0.96219642,109580.0,109570.0,0.49957171]
["bitfinex","BTCUSD",1758836965400,0.95577374,109580.0,109570.0,0.49957171]
["bitfinex","BTCUSD",1758836966112,0.95577374,109580.0,109570.0,0.47465171]
["bitfinex","BTCUSD",1758836966330,0.95577374,109580.0,109570.0,0.49957171]
["bitfinex","BTCUSD",1758836966570,1.42699808,109580.0,109570.0,0.49637171]
["bitfinex","BTCUSD",1758836966788,1.42699808,109580.0,109570.0,0.49957171]
["bitfinex","BTCUSD",1758836967001,1.43342057,109580.0,109570.0,0.46933171]
["bitfinex","BTCUSD",1758836967546,0.66197234,109580.0,109570.0,0.18053171]
["bitfinex","BTCUSD",1758836967760,1.42699808,109580.0,109570.0,0.18053171]
["bitfinex","BTCUSD",1758836969318,1.33828661,109580.0,109570.0,0.18053171]
["bitfinex","BTCUSD",1758836970246,0.57326087,109580.0,109570.0,0.18588171]
["bitfinex","BTCUSD",1758836970639,1.33828661,109580.0,109570.0,0.18588171]
["bitfinex","BTCUSD",1758836971059,1.33828661,109580.0,109570.0,0.18053171]
["bitfinex","BTCUSD",1758836971721,1.33828661,109580.0,109570.0,0.18588171]
["bitfinex","BTCUSD",1758836972231,1.33828661,109580.0,109570.0,0.18268171]
["bitfinex","BTCUSD",1758836973246,1.36573605,109580.0,109570.0,0.18268171]
["bitfinex","BTCUSD",1758836974331,0.60071031,109580.0,109570.0,0.18268171]
["bitfinex","BTCUSD",1758836974537,1.36573605,109580.0,109570.0,0.18588171]
["bitfinex","BTCUSD",1758836975693,1.36573605,109580.0,109570.0,0.18268171]
["bitfinex","BTCUSD",1758836975989,1.36573451,109580.0,109570.0,0.18268171]
["bitfinex","BTCUSD",1758836976195,1.3571722,109580.0,109570.0,0.18588171]
["bitfinex","BTCUSD",1758836976405,1.3571722,109580.0,109570.0,0.20993171]
["bitfinex","BTCUSD",1758836976871,0.97465933,109580.0,109570.0,0.20993171]
["bitfinex","BTCUSD",1758836977966,0.98322179,109580.0,109570.0,0.20993171]
["bitfinex","BTCUSD",1758836978316,1.36573473,109580.0,109570.0,0.20993171]
["bitfinex","BTCUSD",1758836978716,1.11050869,109580.0,109570.0,0.20993171]
["bitfinex","BTCUSD",1758836980778,1.11050869,109580.0,109570.0,0.18588171]
["bitfinex","BTCUSD",1758836980934,1.39930869,109580.0,109570.0,0.20993171]
["bitfinex","BTCUSD",1758836981549,1.39830869,109580.0,109570.0,0.18588171]
["bitfinex","BTCUSD",1758836982364,1.21579325,109580.0,109570.0,0.18588171]
["bitfinex","BTCUSD",1758836982782,1.39832354,109580.0,109570.0,0.18588171]
["bitfinex","BTCUSD",1758836983520,1.39832354,109580.0,109570.0,0.20993171]
["bitfinex","BTCUSD",1758836983947,0.5778675,109580.0,109570.0,0.20993171]
["bitfinex","BTCUSD",1758836984561,0.0680678,109580.0,109570.0,0.20993171]
["bitfinex","BTCUSD",1758836985149,0.55041806,109580.0,109570.0,0.20993171]
["bitfinex","BTCUSD",1758836985951,0.04061836,109580.0,109570.0,0.20993171]
["bitfinex","BTCUSD",1758836987011,0.06806735,109580.0,109570.0,0.20993171]
["bitfinex","BTCUSD",1758836989216,0.04061836,109580.0,109570.0,0.20993171]
["bitfinex","BTCUSD",1758836989604,0.03205583,109580.0,109570.0,0.20993171]
["bitfinex","BTCUSD",1758836991266,0.03205583,109580.0,109570.0,0.21193171]
["bitfinex","BTCUSD",1758837002098,0.03205583,109580.0,109570.0,0.47129171]
["bitfinex","BTCUSD",1758837002983,0.03205583,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758837003179,0.03205583,109580.0,109570.0,0.47129171]
["bitfinex","BTCUSD",1758837004229,0.03205583,109580.0,109570.0,0.47642171]
["bitfinex","BTCUSD",1758837005109,0.03205583,109580.0,109570.0,0.49955171]
["bitfinex","BTCUSD",1758837012515,0.03205583,109580.0,109570.0,1.00935141]
["bitfinex","BTCUSD",1758837013268,0.03205583,109580.0,109570.0,0.49955171]
["bitfinex","BTCUSD",1758837014049,0.03205583,109580.0,109570.0,1.00935141]
["bitfinex","BTCUSD",1758837014275,0.03205583,109580.0,109570.0,1.09873688]
["bitfinex","BTCUSD",1758837016406,0.03205583,109580.0,109570.0,0.58893718]
["bitfinex","BTCUSD",1758837016824,0.03205583,109580.0,109570.0,1.09873688]
["bitfinex","BTCUSD",1758837019486,0.03205583,109580.0,109570.0,1.12617829]
["bitfinex","BTCUSD",1758837020125,0.00013935,109580.0,109570.0,1.12617829]
["bitfinex","BTCUSD",1758837029134,0.00013935,109580.0,109570.0,0.61637859]
["bitfinex","BTCUSD",1758837029335,0.00013935,109580.0,109570.0,1.12617829]
["bitfinex","BTCUSD",1758837032940,0.03581685,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758837033097,0.0004,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1758837033303,0.0004,109600.0,109590.0,0.4715384]
["bitfinex","BTCUSD",1758837033905,0.0004,109600.0,109590.0,0.4735484]
["bitfinex","BTCUSD",1758837034274,0.0004,109600.0,109590.0,0.5010584]
["bitfinex","BTCUSD",1758837034741,0.0004,109600.0,109590.0,0.4766684]
["bitfinex","BTCUSD",1758837035152,0.03697404,109600.0,109590.0,0.4766684]
["bitfinex","BTCUSD",1758837035331,0.0004,109600.0,109590.0,0.5010584]
["bitfinex","BTCUSD",1758837035490,0.0014,109600.0,109590.0,0.5010584]
["bitfinex","BTCUSD",1758837035912,0.0004,109600.0,109590.0,0.4766684]
["bitfinex","BTCUSD",1758837036316,0.0004,109600.0,109590.0,0.4786684]
["bitfinex","BTCUSD",1758837036890,0.0004,109600.0,109590.0,0.5030584]
["bitfinex","BTCUSD",1758837037020,0.0004,109600.0,109590.0,0.4786684]
["bitfinex","BTCUSD",1758837037868,0.0004,109600.0,109590.0,0.4784284]
["bitfinex","BTCUSD",1758837038226,0.0004,109600.0,109590.0,0.5028184]
["bitfinex","BTCUSD",1758837038428,0.03717824,109600.0,109590.0,0.5028184]
["bitfinex","BTCUSD",1758837050285,0.03717824,109600.0,109590.0,0.4784284]
["bitfinex","BTCUSD",1758837050487,0.03717824,109600.0,109590.0,0.88493244]
["bitfinex","BTCUSD",1758837050899,0.03717824,109600.0,109590.0,0.91237199]
["bitfinex","BTCUSD",1758837051410,0.03717824,109600.0,109590.0,0.5028184]
["bitfinex","BTCUSD",1758837053200,0.26217477,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1758837053843,0.03560168,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1758837054462,0.03560168,109610.0,109600.0,0.18348175]
["bitfinex","BTCUSD",1758837056350,0.03560168,109610.0,109600.0,0.18549175]
["bitfinex","BTCUSD",1758837056546,0.03560168,109610.0,109600.0,0.18861175]
["bitfinex","BTCUSD",1758837057434,0.07247736,109610.0,109600.0,0.18861175]
["bitfinex","BTCUSD",1758837059217,0.07247736,109610.0,109600.0,0.21342175]
["bitfinex","BTCUSD",1758837059543,0.07247736,109610.0,109600.0,0.18861175]
["bitfinex","BTCUSD",1758837059742,0.03687568,109610.0,109600.0,0.21342175]
["bitfinex","BTCUSD",1758837060169,0.8903274,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758837060332,0.9057734,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758837061175,0.56159961,109620.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1758837061363,0.94371365,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758837061582,0.56159961,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758837062013,0.94471365,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758837062395,0.92973204,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758837062610,0.94472112,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758837063572,0.56260708,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758837063811,0.94472112,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758837064015,0.56260708,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758837064367,0.94472112,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758837066834,0.94472153,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758837067225,0.56260749,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758837067490,0.94472153,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758837070031,0.90472153,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758837071849,0.52260749,109620.0,109610.0,0.1876051]
["bitfinex","BTCUSD",1758837072068,0.52260749,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758837072278,0.90472153,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758837074205,0.90446281,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758837075386,0.90446408,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758837076855,0.52235004,109620.0,109610.0,0.1876051]
["bitfinex","BTCUSD",1758837077089,0.90446408,109620.0,109610.0,0.1476051]
["bitfinex","BTCUSD",1758837078339,0.90446408,109620.0,109610.0,0.1876051]
["bitfinex","BTCUSD",1758837080539,0.90446408,109620.0,109610.0,0.2121851]
["bitfinex","BTCUSD",1758837082525,0.90446408,109620.0,109610.0,0.1876051]
["bitfinex","BTCUSD",1758837086313,0.52235004,109620.0,109610.0,0.1876051]
["bitfinex","BTCUSD",1758837086441,0.90446408,109620.0,109610.0,0.1876051]
["bitfinex","BTCUSD",1758837087352,0.90446408,109620.0,109610.0,0.2107651]
["bitfinex","BTCUSD",1758837088050,0.90446408,109620.0,109610.0,0.1876051]
["bitfinex","BTCUSD",1758837088562,0.90446413,109620.0,109610.0,0.1876051]
["bitfinex","BTCUSD",1758837089188,0.90446413,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758837092315,0.90446413,109620.0,109610.0,0.1874451]
["bitfinex","BTCUSD",1758837093861,0.90446413,109620.0,109610.0,0.2106051]
["bitfinex","BTCUSD",1758837096020,0.90446413,109620.0,109610.0,0.2075851]
["bitfinex","BTCUSD",1758837096204,0.90446413,109620.0,109610.0,0.2106051]
["bitfinex","BTCUSD",1758837097056,0.90446365,109620.0,109610.0,0.2106051]
["bitfinex","BTCUSD",1758837098669,0.52234961,109620.0,109610.0,0.2106051]
["bitfinex","BTCUSD",1758837099019,0.52234961,109620.0,109610.0,0.1844251]
["bitfinex","BTCUSD",1758837099405,0.52234961,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758837099614,0.52234961,109620.0,109610.0,0.1874451]
["bitfinex","BTCUSD",1758837099869,0.52234961,109620.0,109610.0,0.1844251]
["bitfinex","BTCUSD",1758837101849,1.03177216,109620.0,109610.0,0.1844251]
["bitfinex","BTCUSD",1758837102077,1.03177216,109620.0,109610.0,0.1874451]
["bitfinex","BTCUSD",1758837104330,1.0253475,109620.0,109610.0,0.2106051]
["bitfinex","BTCUSD",1758837104542,1.0253475,109620.0,109610.0,0.2075851]
["bitfinex","BTCUSD",1758837104710,1.0253475,109620.0,109610.0,0.2106051]
["bitfinex","BTCUSD",1758837105306,0.4779847,109620.0,109610.0,0.2106051]
["bitfinex","BTCUSD",1758837106593,0.4779847,109620.0,109610.0,0.1874451]
["bitfinex","BTCUSD",1758837107130,0.4779847,109620.0,109610.0,0.2106051]
["bitfinex","BTCUSD",1758837111427,0.4779847,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758837111555,1.07173756,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758837111970,1.07173756,109620.0,109600.0,0.20866175]
["bitfinex","BTCUSD",1758837112177,1.07816194,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758837112418,1.05072239,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758837112786,1.07816194,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758837113402,1.07716194,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758837113628,1.07816194,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758837114201,1.07716194,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758837114405,1.07816194,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758837115102,0.1824651,109610.0,109600.0,0.18550175]
["bitfinex","BTCUSD",1758837115354,0.1824651,109610.0,109600.0,0.18746175]
["bitfinex","BTCUSD",1758837115632,0.1824651,109610.0,109600.0,0.21062175]
["bitfinex","BTCUSD",1758837115880,1.06317189,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758837116127,1.07816421,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758837116391,1.07816421,109620.0,109600.0,0.20866175]
["bitfinex","BTCUSD",1758837116892,1.07716421,109620.0,109600.0,0.20866175]
["bitfinex","BTCUSD",1758837117373,1.07716421,109620.0,109600.0,0.20966175]
["bitfinex","BTCUSD",1758837117830,1.07716421,109620.0,109600.0,0.20866175]
["bitfinex","BTCUSD",1758837118038,1.07816421,109620.0,109600.0,0.20866175]
["bitfinex","BTCUSD",1758837121403,0.1824651,109610.0,109600.0,0.20866175]
["bitfinex","BTCUSD",1758837121610,0.1824651,109610.0,109600.0,0.21068175]
["bitfinex","BTCUSD",1758837121752,1.06317189,109620.0,109600.0,0.21068175]
["bitfinex","BTCUSD",1758837121960,0.1824651,109610.0,109600.0,0.21068175]
["bitfinex","BTCUSD",1758837122194,0.46941903,109620.0,109600.0,0.21068175]
["bitfinex","BTCUSD",1758837122398,0.9933519,109620.0,109600.0,0.21068175]
["bitfinex","BTCUSD",1758837123109,0.9923519,109620.0,109600.0,0.21068175]
["bitfinex","BTCUSD",1758837123342,0.9923519,109620.0,109600.0,0.21168175]
["bitfinex","BTCUSD",1758837123844,0.9923519,109620.0,109600.0,0.21068175]
["bitfinex","BTCUSD",1758837124044,0.9933519,109620.0,109600.0,0.21068175]
["bitfinex","BTCUSD",1758837125347,0.1824651,109610.0,109600.0,0.21068175]
["bitfinex","BTCUSD",1758837126521,0.1824651,109610.0,109600.0,0.21168175]
["bitfinex","BTCUSD",1758837127907,0.20990465,109610.0,109600.0,0.21168175]
["bitfinex","BTCUSD",1758837128126,0.20990465,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1758837128127,0.7193272,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1758837128347,6.30807305,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1758837128758,6.3252115,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1758837129167,6.30807305,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1758837131297,6.37703867,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1758837131531,6.39134815,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1758837132429,0.1824984,109590.0,109580.0,0.21911078]
["bitfinex","BTCUSD",1758837132669,0.98068095,109590.0,109580.0,0.22116078]
["bitfinex","BTCUSD",1758837133606,1.00812582,109590.0,109580.0,0.22316078]
["bitfinex","BTCUSD",1758837139353,1.00812582,109590.0,109580.0,0.2231608]
["bitfinex","BTCUSD",1758837140176,1.00812582,109590.0,109580.0,0.2211608]
["bitfinex","BTCUSD",1758837140608,1.00812582,109590.0,109580.0,0.1966308]
["bitfinex","BTCUSD",1758837141383,1.00812582,109590.0,109580.0,0.2211608]
["bitfinex","BTCUSD",1758837142665,1.00812582,109590.0,109580.0,0.2221608]
["bitfinex","BTCUSD",1758837145059,0.02744487,109590.0,109580.0,0.2221608]
["bitfinex","BTCUSD",1758837146500,0.02720306,109590.0,109580.0,0.2221608]
["bitfinex","BTCUSD",1758837147104,0.47124175,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1758837147302,0.49868554,109600.0,109590.0,0.2112484]
["bitfinex","BTCUSD",1758837147723,0.02744379,109600.0,109590.0,0.2112484]
["bitfinex","BTCUSD",1758837147922,0.02744379,109600.0,109590.0,0.52744912]
["bitfinex","BTCUSD",1758837148341,0.28876,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1758837148753,0.28876,109610.0,109600.0,0.21123175]
["bitfinex","BTCUSD",1758837149510,0.4712251,109610.0,109600.0,0.21023175]
["bitfinex","BTCUSD",1758837150345,0.4732251,109610.0,109600.0,0.21023175]
["bitfinex","BTCUSD",1758837150566,0.1844651,109610.0,109600.0,0.21023175]
["bitfinex","BTCUSD",1758837150780,0.4712251,109610.0,109600.0,0.21023175]
["bitfinex","BTCUSD",1758837150985,0.4712251,109610.0,109600.0,0.21123175]
["bitfinex","BTCUSD",1758837155203,0.44117211,109610.0,109600.0,0.21123175]
["bitfinex","BTCUSD",1758837156274,0.44971422,109610.0,109600.0,0.21123175]
["bitfinex","BTCUSD",1758837156993,0.44971422,109610.0,109600.0,0.21223175]
["bitfinex","BTCUSD",1758837159612,0.44971422,109610.0,109600.0,0.18860175]
["bitfinex","BTCUSD",1758837160329,0.44971422,109610.0,109600.0,0.21223175]
["bitfinex","BTCUSD",1758837160564,0.26600858,109610.0,109600.0,0.21223175]
["bitfinex","BTCUSD",1758837160772,0.64810952,109610.0,109600.0,0.21223175]
["bitfinex","BTCUSD",1758837164702,0.46564442,109610.0,109600.0,0.21223175]
["bitfinex","BTCUSD",1758837164929,0.64810952,109610.0,109600.0,0.21223175]
["bitfinex","BTCUSD",1758837166561,0.26600858,109610.0,109600.0,0.21223175]
["bitfinex","BTCUSD",1758837166757,0.64810952,109610.0,109600.0,0.21223175]
["bitfinex","BTCUSD",1758837168133,0.64810952,109610.0,109600.0,0.18860175]
["bitfinex","BTCUSD",1758837169054,0.64810952,109610.0,109600.0,0.21223175]
["bitfinex","BTCUSD",1758837171077,0.63956741,109610.0,109600.0,0.21223175]
["bitfinex","BTCUSD",1758837176635,0.25746647,109610.0,109600.0,0.21223175]
["bitfinex","BTCUSD",1758837176809,0.63956741,109610.0,109600.0,0.21223175]
["bitfinex","BTCUSD",1758837177321,0.64812058,109610.0,109600.0,0.21223175]
["bitfinex","BTCUSD",1758837182768,0.75770252,109610.0,109600.0,0.21223175]
["bitfinex","BTCUSD",1758837184290,0.74914935,109610.0,109600.0,0.21223175]
["bitfinex","BTCUSD",1758837184713,0.67070094,109610.0,109600.0,0.21223175]
["bitfinex","BTCUSD",1758837185426,0.85316604,109610.0,109600.0,0.21223175]
["bitfinex","BTCUSD",1758837189511,0.85316604,109610.0,109600.0,0.18860175]
["bitfinex","BTCUSD",1758837190151,0.67070094,109610.0,109600.0,0.18860175]
["bitfinex","BTCUSD",1758837192261,0.2886,109610.0,109600.0,0.18860175]
["bitfinex","BTCUSD",1758837192453,0.67070094,109610.0,109600.0,0.18860175]
["bitfinex","BTCUSD",1758837192840,0.67070094,109610.0,109600.0,0.21231175]
["bitfinex","BTCUSD",1758837194265,0.67070094,109610.0,109600.0,0.18860175]
["bitfinex","BTCUSD",1758837194456,0.2886,109610.0,109600.0,0.18860175]
["bitfinex","BTCUSD",1758837194666,0.67070094,109610.0,109600.0,0.21231175]
["bitfinex","BTCUSD",1758837195302,0.67070094,109610.0,109600.0,0.18860175]
["bitfinex","BTCUSD",1758837201081,0.67070094,109610.0,109600.0,0.18547175]
["bitfinex","BTCUSD",1758837201487,0.67070094,109610.0,109600.0,0.18858175]
["bitfinex","BTCUSD",1758837204888,0.85316604,109610.0,109600.0,0.18858175]
["bitfinex","BTCUSD",1758837207207,0.6614375,109610.0,109600.0,0.18858175]
["bitfinex","BTCUSD",1758837208735,0.6614375,109610.0,109600.0,0.18348175]
["bitfinex","BTCUSD",1758837209716,0.66998177,109610.0,109600.0,0.18348175]
["bitfinex","BTCUSD",1758837210134,0.66998177,109610.0,109600.0,0.18564175]
["bitfinex","BTCUSD",1758837210302,0.66998177,109610.0,109600.0,0.18862175]
["bitfinex","BTCUSD",1758837211499,0.69742169,109610.0,109600.0,0.18862175]
["bitfinex","BTCUSD",1758837212211,0.69742169,109610.0,109600.0,0.18564175]
["bitfinex","BTCUSD",1758837212605,0.69742169,109610.0,109600.0,0.18862175]
["bitfinex","BTCUSD",1758837216521,0.69742169,109610.0,109600.0,0.18348175]
["bitfinex","BTCUSD",1758837216719,0.78613316,109610.0,109600.0,0.18348175]
["bitfinex","BTCUSD",1758837217340,0.69742169,109610.0,109600.0,0.18348175]
["bitfinex","BTCUSD",1758837218678,0.78785695,109610.0,109600.0,0.18348175]
["bitfinex","BTCUSD",1758837219124,0.40575601,109610.0,109600.0,0.18348175]
["bitfinex","BTCUSD",1758837219309,0.78785695,109610.0,109600.0,0.18348175]
["bitfinex","BTCUSD",1758837220139,0.40575601,109610.0,109600.0,0.18348175]
["bitfinex","BTCUSD",1758837220346,0.7878595,109610.0,109600.0,0.18348175]
["bitfinex","BTCUSD",1758837222365,0.84825818,109610.0,109600.0,0.18348175]
["bitfinex","BTCUSD",1758837222797,0.91531578,109610.0,109600.0,0.18348175]
["bitfinex","BTCUSD",1758837224070,1.83267366,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1758837224275,3.19250666,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1758837224511,2.62613544,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1758837224694,3.12470566,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1758837224868,3.21982398,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1758837225076,1.98347476,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1758837225535,2.00054913,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1758837225738,0.18249833,109600.0,109580.0,0.19462055]
["bitfinex","BTCUSD",1758837225912,0.79783722,109590.0,109580.0,0.21909055]
["bitfinex","BTCUSD",1758837226161,0.98033562,109590.0,109580.0,0.22125055]
["bitfinex","BTCUSD",1758837226603,0.79783722,109590.0,109580.0,0.22125055]
["bitfinex","BTCUSD",1758837226957,0.82528209,109590.0,109580.0,0.22125055]
["bitfinex","BTCUSD",1758837227935,0.82528209,109590.0,109580.0,0.22325055]
["bitfinex","BTCUSD",1758837229543,0.53700209,109590.0,109580.0,0.22325055]
["bitfinex","BTCUSD",1758837232385,0.02744487,109590.0,109580.0,0.22325055]
["bitfinex","BTCUSD",1758837232689,0.53700209,109590.0,109580.0,0.22325055]
["bitfinex","BTCUSD",1758837233239,0.33736732,109590.0,109580.0,0.22325055]
["bitfinex","BTCUSD",1758837233450,0.36481219,109590.0,109580.0,0.22325055]
["bitfinex","BTCUSD",1758837233640,0.36481219,109590.0,109580.0,0.25069542]
["bitfinex","BTCUSD",1758837233854,0.36481219,109590.0,109580.0,0.53893542]
["bitfinex","BTCUSD",1758837237006,0.36481219,109590.0,109580.0,0.22622542]
["bitfinex","BTCUSD",1758837237229,0.54731059,109590.0,109580.0,0.51144542]
["bitfinex","BTCUSD",1758837237551,0.54731059,109590.0,109580.0,0.51443542]
["bitfinex","BTCUSD",1758837237789,0.54731059,109590.0,109580.0,0.53818542]
["bitfinex","BTCUSD",1758837238198,0.36481219,109590.0,109580.0,0.53818542]
["bitfinex","BTCUSD",1758837240873,0.33736732,109590.0,109580.0,0.53818542]
["bitfinex","BTCUSD",1758837241207,0.33736732,109590.0,109580.0,0.24998542]
["bitfinex","BTCUSD",1758837241464,0.33736732,109590.0,109580.0,0.53818542]
["bitfinex","BTCUSD",1758837243790,0.33736732,109590.0,109580.0,0.51443542]
["bitfinex","BTCUSD",1758837244432,0.17033728,109590.0,109580.0,0.51443542]
["bitfinex","BTCUSD",1758837244643,0.17033728,109590.0,109580.0,0.53808542]
["bitfinex","BTCUSD",1758837245034,0.17033728,109590.0,109580.0,0.53285542]
["bitfinex","BTCUSD",1758837251970,0.95921112,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1758837252190,0.96773345,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1758837253288,0.96773345,109600.0,109590.0,0.1834984]
["bitfinex","BTCUSD",1758837254194,0.97413303,109600.0,109590.0,0.1834984]
["bitfinex","BTCUSD",1758837255194,0.97413303,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1758837255619,0.97413303,109600.0,109590.0,0.1834984]
["bitfinex","BTCUSD",1758837256034,0.97413303,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1758837257833,0.97413303,109600.0,109590.0,0.00609]
["bitfinex","BTCUSD",1758837258033,0.97413303,109600.0,109590.0,0.02974]
["bitfinex","BTCUSD",1758837258423,0.97413303,109600.0,109590.0,0.00609]
["bitfinex","BTCUSD",1758837258856,0.97413303,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1758837261404,0.9741328,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1758837261686,0.9741328,109600.0,109590.0,0.1834984]
["bitfinex","BTCUSD",1758837261916,0.9741328,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1758837263961,0.9741328,109600.0,109590.0,0.00311]
["bitfinex","BTCUSD",1758837264154,0.9741328,109600.0,109590.0,0.00609]
["bitfinex","BTCUSD",1758837265395,0.9741328,109600.0,109590.0,0.1885884]
["bitfinex","BTCUSD",1758837265604,0.9741328,109600.0,109590.0,0.1856084]
["bitfinex","BTCUSD",1758837266212,0.9741328,109600.0,109590.0,0.1885884]
["bitfinex","BTCUSD",1758837266852,0.9741328,109600.0,109590.0,0.00609]
["bitfinex","BTCUSD",1758837269607,0.9741328,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1758837271477,0.94668793,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1758837274489,1.0353994,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1758837274931,0.94668793,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1758837275152,0.43713071,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1758837275361,0.94668816,109600.0,109590.0,0.00618]
["bitfinex","BTCUSD",1758837275765,0.43713094,109600.0,109590.0,0.00618]
["bitfinex","BTCUSD",1758837276182,0.94668816,109600.0,109590.0,0.00618]
["bitfinex","BTCUSD",1758837277458,0.43713094,109600.0,109590.0,0.00307]
["bitfinex","BTCUSD",1758837277683,0.43713107,109600.0,109590.0,0.1886784]
["bitfinex","BTCUSD",1758837277890,0.94668829,109600.0,109590.0,0.1886784]
["bitfinex","BTCUSD",1758837282636,0.43713107,109600.0,109590.0,0.1886784]
["bitfinex","BTCUSD",1758837286276,0.00852233,109600.0,109590.0,0.5946744]
["bitfinex","BTCUSD",1758837286499,0.03198561,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1758837286710,0.28784,109610.0,109600.0,0.59365775]
["bitfinex","BTCUSD",1758837287047,0.28830439,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758837287264,0.3203025,109620.0,109610.0,0.5667011]
["bitfinex","BTCUSD",1758837287416,0.3203025,109620.0,109610.0,0.5936411]
["bitfinex","BTCUSD",1758837287615,0.0324625,109620.0,109610.0,0.5936411]
["bitfinex","BTCUSD",1758837288027,0.00046439,109620.0,109610.0,0.5936411]
["bitfinex","BTCUSD",1758837288849,0.00046439,109620.0,109610.0,0.5926411]
["bitfinex","BTCUSD",1758837289649,0.00146439,109620.0,109610.0,0.5926411]
["bitfinex","BTCUSD",1758837290430,0.18391284,109620.0,109610.0,0.5926411]
["bitfinex","BTCUSD",1758837290642,0.19244567,109620.0,109610.0,0.5926411]
["bitfinex","BTCUSD",1758837291657,0.00999722,109620.0,109610.0,0.5926411]
["bitfinex","BTCUSD",1758837291864,0.00146439,109620.0,109610.0,0.62007596]
["bitfinex","BTCUSD",1758837292265,0.88431439,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758837292486,0.88439911,109630.0,109620.0,0.21145845]
["bitfinex","BTCUSD",1758837293393,0.86736589,109630.0,109620.0,0.21145845]
["bitfinex","BTCUSD",1758837293601,0.86836589,109630.0,109620.0,0.21145845]
["bitfinex","BTCUSD",1758837295745,1.20836589,109630.0,109620.0,0.21145845]
["bitfinex","BTCUSD",1758837296753,1.23572671,109630.0,109620.0,0.21145845]
["bitfinex","BTCUSD",1758837298194,0.85356071,109630.0,109620.0,0.21145845]
["bitfinex","BTCUSD",1758837300243,0.83864042,109630.0,109620.0,0.21145845]
["bitfinex","BTCUSD",1758837300855,0.93304642,109630.0,109620.0,0.21145845]
["bitfinex","BTCUSD",1758837301071,1.22072642,109630.0,109620.0,0.21145845]
["bitfinex","BTCUSD",1758837301267,1.22072642,109630.0,109620.0,0.02901]
["bitfinex","BTCUSD",1758837301652,0.93304642,109630.0,109620.0,0.02901]
["bitfinex","BTCUSD",1758837301853,1.22072642,109630.0,109620.0,0.02901]
["bitfinex","BTCUSD",1758837302033,0.93304642,109630.0,109620.0,0.02901]
["bitfinex","BTCUSD",1758837302426,1.22072642,109630.0,109620.0,0.02901]
["bitfinex","BTCUSD",1758837304265,1.22072642,109630.0,109620.0,0.21145845]
["bitfinex","BTCUSD",1758837305536,0.83856042,109630.0,109620.0,0.21145845]
["bitfinex","BTCUSD",1758837305741,1.22072642,109630.0,109620.0,0.21145845]
["bitfinex","BTCUSD",1758837308162,0.83856042,109630.0,109620.0,0.21145845]
["bitfinex","BTCUSD",1758837308360,1.22072642,109630.0,109620.0,0.21145845]
["bitfinex","BTCUSD",1758837310503,0.69829154,109630.0,109620.0,0.21145845]
["bitfinex","BTCUSD",1758837310922,0.31612554,109630.0,109620.0,0.21145845]
["bitfinex","BTCUSD",1758837311075,0.49855735,109630.0,109620.0,0.21145845]
["bitfinex","BTCUSD",1758837312302,0.31612554,109630.0,109620.0,0.21145845]
["bitfinex","BTCUSD",1758837312689,0.49855735,109630.0,109620.0,0.21145845]
["bitfinex","BTCUSD",1758837313130,0.88072335,109630.0,109620.0,0.21145845]
["bitfinex","BTCUSD",1758837314496,0.69829154,109630.0,109620.0,0.21145845]
["bitfinex","BTCUSD",1758837315314,0.70680701,109630.0,109620.0,0.21145845]
["bitfinex","BTCUSD",1758837316634,0.70668701,109630.0,109620.0,0.21145845]
["bitfinex","BTCUSD",1758837317445,0.70568701,109630.0,109620.0,0.21145845]
["bitfinex","BTCUSD",1758837317849,0.70568701,109630.0,109620.0,0.21245845]
["bitfinex","BTCUSD",1758837335675,0.50250404,109630.0,109620.0,0.21245845]
["bitfinex","BTCUSD",1758837335871,0.52645421,109630.0,109620.0,0.21245845]
["bitfinex","BTCUSD",1758837341583,0.52645421,109630.0,109620.0,0.21350845]
["bitfinex","BTCUSD",1758837344769,0.14428821,109630.0,109620.0,0.21350845]
["bitfinex","BTCUSD",1758837345954,0.66386225,109640.0,109620.0,0.21350845]
["bitfinex","BTCUSD",1758837346102,1.31471001,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758837347113,1.31571001,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758837347777,1.32423625,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758837348302,1.32323625,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758837348530,1.09483414,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758837348709,1.27826449,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758837348909,1.28738524,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758837349713,1.12092596,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758837349917,1.38499246,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758837351904,1.38499246,109640.0,109630.0,0.18745181]
["bitfinex","BTCUSD",1758837352540,1.38499246,109640.0,109630.0,0.18447181]
["bitfinex","BTCUSD",1758837352796,1.38499246,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758837353805,0.87572497,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758837355793,0.87572497,109640.0,109630.0,0.18447181]
["bitfinex","BTCUSD",1758837355974,0.87572497,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758837360521,0.87572497,109640.0,109630.0,0.18777181]
["bitfinex","BTCUSD",1758837361753,0.85867205,109640.0,109630.0,0.18777181]
["bitfinex","BTCUSD",1758837361882,0.85867205,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758837362291,0.85867205,109640.0,109630.0,0.18454181]
["bitfinex","BTCUSD",1758837363113,0.85867205,109640.0,109630.0,0.18777181]
["bitfinex","BTCUSD",1758837366538,0.85867205,109640.0,109630.0,0.21037181]
["bitfinex","BTCUSD",1758837370006,0.66712095,109640.0,109630.0,0.21037181]
["bitfinex","BTCUSD",1758837372002,0.66072611,109640.0,109630.0,0.21037181]
["bitfinex","BTCUSD",1758837372938,0.32048611,109640.0,109630.0,0.21037181]
["bitfinex","BTCUSD",1758837373543,0.31195987,109640.0,109630.0,0.21037181]
["bitfinex","BTCUSD",1758837373979,0.32048649,109640.0,109630.0,0.21037181]
["bitfinex","BTCUSD",1758837376748,0.31195987,109640.0,109630.0,0.21037181]
["bitfinex","BTCUSD",1758837377156,0.02479987,109640.0,109630.0,0.21037181]
["bitfinex","BTCUSD",1758837379259,0.02479987,109640.0,109630.0,0.58687728]
["bitfinex","BTCUSD",1758837379466,0.02479987,109640.0,109630.0,1.09614477]
["bitfinex","BTCUSD",1758837380132,0.02379987,109640.0,109630.0,1.09614477]
["bitfinex","BTCUSD",1758837380334,0.0004,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758837380556,0.0004,109650.0,109640.0,0.20804517]
["bitfinex","BTCUSD",1758837380802,0.0004,109650.0,109640.0,0.21006517]
["bitfinex","BTCUSD",1758837382647,0.0004,109650.0,109640.0,0.30045064]
["bitfinex","BTCUSD",1758837383309,0.0004,109650.0,109640.0,0.29945064]
["bitfinex","BTCUSD",1758837383641,0.0004,109650.0,109640.0,0.30145064]
["bitfinex","BTCUSD",1758837384224,0.03840819,109650.0,109640.0,0.30145064]
["bitfinex","BTCUSD",1758837385763,0.03840819,109650.0,109640.0,0.81071813]
["bitfinex","BTCUSD",1758837386179,0.03840819,109650.0,109640.0,0.30145064]
["bitfinex","BTCUSD",1758837388907,0.03840819,109650.0,109640.0,0.81071813]
["bitfinex","BTCUSD",1758837392635,0.03840819,109650.0,109640.0,0.8381443]
["bitfinex","BTCUSD",1758837394607,0.03840819,109650.0,109640.0,0.9331443]
["bitfinex","BTCUSD",1758837394807,0.0004,109650.0,109640.0,0.9331443]
["bitfinex","BTCUSD",1758837396370,0.0004,109650.0,109640.0,1.00146076]
["bitfinex","BTCUSD",1758837396913,0.0004,109650.0,109640.0,0.9331443]
["bitfinex","BTCUSD",1758837400879,0.0004,109650.0,109640.0,1.5103656]
["bitfinex","BTCUSD",1758837401196,0.0004,109650.0,109640.0,1.5153656]
["bitfinex","BTCUSD",1758837401787,1e-08,109650.0,109640.0,1.5153656]
["bitfinex","BTCUSD",1758837406560,1e-08,109650.0,109640.0,1.72163609]
["bitfinex","BTCUSD",1758837411759,1e-08,109650.0,109640.0,2.06163609]
["bitfinex","BTCUSD",1758837414676,1e-08,109650.0,109640.0,2.34835609]
["bitfinex","BTCUSD",1758837415648,1e-08,109650.0,109640.0,2.39835609]
["bitfinex","BTCUSD",1758837417203,1e-08,109650.0,109640.0,2.39335609]
["bitfinex","BTCUSD",1758837417620,1e-08,109650.0,109640.0,2.40035609]
["bitfinex","BTCUSD",1758837418677,1e-08,109650.0,109640.0,2.49652609]
["bitfinex","BTCUSD",1758837419737,1e-08,109650.0,109640.0,3.64117966]
["bitfinex","BTCUSD",1758837420372,1e-08,109680.0,109670.0,1.02561955]
["bitfinex","BTCUSD",1758837420573,1e-08,109680.0,109670.0,1.87656502]
["bitfinex","BTCUSD",1758837420842,1e-08,109690.0,109680.0,1.02560293]
["bitfinex","BTCUSD",1758837421047,1e-08,109690.0,109680.0,1.4016284]
["bitfinex","BTCUSD",1758837421328,1e-08,109690.0,109680.0,1.81260959]
["bitfinex","BTCUSD",1758837421536,1e-08,109690.0,109680.0,1.87995607]
["bitfinex","BTCUSD",1758837421741,1e-08,109690.0,109680.0,1.52761488]
["bitfinex","BTCUSD",1758837421892,1e-08,109690.0,109680.0,1.90389488]
["bitfinex","BTCUSD",1758837422099,1e-08,109690.0,109680.0,1.83634419]
["bitfinex","BTCUSD",1758837422327,1e-08,109690.0,109680.0,1.96073419]
["bitfinex","BTCUSD",1758837423858,1e-08,109690.0,109680.0,1.96173419]
["bitfinex","BTCUSD",1758837424265,1e-08,109690.0,109680.0,1.9985259]
["bitfinex","BTCUSD",1758837424560,1e-08,109690.0,109680.0,2.0005259]
["bitfinex","BTCUSD",1758837425323,1e-08,109690.0,109680.0,1.23742352]
["bitfinex","BTCUSD",1758837425533,1e-08,109690.0,109680.0,2.0005259]
["bitfinex","BTCUSD",1758837430477,1e-08,109690.0,109680.0,1.9985259]
["bitfinex","BTCUSD",1758837431199,1e-08,109690.0,109680.0,1.24042352]
["bitfinex","BTCUSD",1758837431400,1e-08,109690.0,109680.0,2.0035259]
["bitfinex","BTCUSD",1758837435136,1e-08,109690.0,109680.0,2.0535259]
["bitfinex","BTCUSD",1758837438782,1e-08,109690.0,109680.0,0.88471352]
["bitfinex","BTCUSD",1758837438912,1e-08,109690.0,109680.0,1.1430411]
["bitfinex","BTCUSD",1758837439140,1e-08,109690.0,109680.0,0.51644991]
["bitfinex","BTCUSD",1758837439322,1e-08,109690.0,109680.0,0.80280991]
["bitfinex","BTCUSD",1758837439520,0.03670806,109690.0,109680.0,0.80280991]
["bitfinex","BTCUSD",1758837439748,0.03670806,109690.0,109680.0,1.1843611]
["bitfinex","BTCUSD",1758837439962,1e-08,109690.0,109680.0,1.1793611]
["bitfinex","BTCUSD",1758837440161,1e-08,109690.0,109680.0,1.1833611]
["bitfinex","BTCUSD",1758837440740,1e-08,109690.0,109680.0,1.1793611]
["bitfinex","BTCUSD",1758837440978,1e-08,109690.0,109680.0,0.79780991]
["bitfinex","BTCUSD",1758837441202,1e-08,109690.0,109680.0,1.1793611]
["bitfinex","BTCUSD",1758837442028,1e-08,109690.0,109680.0,1.1813611]
["bitfinex","BTCUSD",1758837444036,0.03722761,109690.0,109680.0,1.1813611]
["bitfinex","BTCUSD",1758837447622,0.03722761,109690.0,109680.0,0.35114343]
["bitfinex","BTCUSD",1758837447850,0.03722761,109690.0,109680.0,0.70501412]
["bitfinex","BTCUSD",1758837447851,0.4187788,109690.0,109680.0,0.70501412]
["bitfinex","BTCUSD",1758837448749,0.4187788,109690.0,109680.0,0.70301412]
["bitfinex","BTCUSD",1758837448971,0.4187788,109690.0,109680.0,0.70401412]
["bitfinex","BTCUSD",1758837449129,0.24798658,109690.0,109680.0,0.70401412]
["bitfinex","BTCUSD",1758837449331,0.24798658,109690.0,109680.0,0.60905412]
["bitfinex","BTCUSD",1758837449550,0.24798658,109690.0,109680.0,0.70401412]
["bitfinex","BTCUSD",1758837450381,0.24798658,109690.0,109680.0,0.23334865]
["bitfinex","BTCUSD",1758837450588,0.24798658,109690.0,109680.0,0.51966865]
["bitfinex","BTCUSD",1758837450984,0.4303186,109690.0,109680.0,0.51966865]
["bitfinex","BTCUSD",1758837451447,0.4303186,109690.0,109680.0,0.51866865]
["bitfinex","BTCUSD",1758837451651,0.4313186,109690.0,109680.0,0.51866865]
["bitfinex","BTCUSD",1758837452678,0.18333202,109690.0,109680.0,0.51866865]
["bitfinex","BTCUSD",1758837452881,0.56488321,109690.0,109680.0,0.51866865]
["bitfinex","BTCUSD",1758837453941,0.60163042,109690.0,109680.0,0.51866865]
["bitfinex","BTCUSD",1758837454346,0.4192984,109690.0,109680.0,0.51866865]
["bitfinex","BTCUSD",1758837454651,0.60163042,109690.0,109680.0,0.51866865]
["bitfinex","BTCUSD",1758837455186,0.4192984,109690.0,109680.0,0.51866865]
["bitfinex","BTCUSD",1758837460556,0.2411749,109690.0,109680.0,0.51862865]
["bitfinex","BTCUSD",1758837461769,0.07073635,109690.0,109680.0,0.51862865]
["bitfinex","BTCUSD",1758837463541,0.10782006,109690.0,109680.0,0.51862865]
["bitfinex","BTCUSD",1758837468626,0.54580808,109690.0,109680.0,0.51862865]
["bitfinex","BTCUSD",1758837470768,0.54580808,109690.0,109680.0,0.52371865]
["bitfinex","BTCUSD",1758837471627,0.03708371,109690.0,109680.0,0.52371865]
["bitfinex","BTCUSD",1758837471991,0.691441,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758837472193,0.69148739,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758837472412,0.97772739,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758837472711,0.97772739,109700.0,109680.0,0.52162865]
["bitfinex","BTCUSD",1758837472914,0.97772739,109700.0,109680.0,0.54550865]
["bitfinex","BTCUSD",1758837473273,0.97772739,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758837473558,0.97772739,109700.0,109680.0,0.52162865]
["bitfinex","BTCUSD",1758837473930,0.97772739,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758837473931,0.97972739,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758837474545,1.01397469,109700.0,109680.0,0.52162865]
["bitfinex","BTCUSD",1758837474753,1.01597469,109700.0,109680.0,0.52162865]
["bitfinex","BTCUSD",1758837475424,1.01397469,109700.0,109680.0,0.52162865]
["bitfinex","BTCUSD",1758837475636,1.01597469,109700.0,109680.0,0.52162865]
["bitfinex","BTCUSD",1758837476261,0.50725032,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758837476518,1.01597469,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758837476846,1.01397469,109700.0,109680.0,0.54550865]
["bitfinex","BTCUSD",1758837477247,1.01597469,109700.0,109680.0,0.54550865]
["bitfinex","BTCUSD",1758837479969,0.18233202,109690.0,109680.0,0.54550865]
["bitfinex","BTCUSD",1758837480178,1.01597469,109700.0,109680.0,0.54550865]
["bitfinex","BTCUSD",1758837480575,0.18233202,109690.0,109680.0,0.54550865]
["bitfinex","BTCUSD",1758837481010,1.01397469,109700.0,109680.0,0.54761865]
["bitfinex","BTCUSD",1758837481472,0.18233202,109690.0,109680.0,0.54761865]
["bitfinex","BTCUSD",1758837481644,1.01397469,109700.0,109680.0,0.54761865]
["bitfinex","BTCUSD",1758837483937,1.01597469,109700.0,109680.0,0.54761865]
["bitfinex","BTCUSD",1758837484625,0.18233202,109690.0,109680.0,0.54761865]
["bitfinex","BTCUSD",1758837485546,1.01397469,109700.0,109680.0,0.54761865]
["bitfinex","BTCUSD",1758837486648,0.18233202,109690.0,109680.0,0.54761865]
["bitfinex","BTCUSD",1758837494168,0.72773469,109700.0,109680.0,0.23745865]
["bitfinex","BTCUSD",1758837494380,0.18233202,109690.0,109680.0,0.52357865]
["bitfinex","BTCUSD",1758837494587,0.18233202,109690.0,109680.0,0.54774865]
["bitfinex","BTCUSD",1758837495026,0.18233202,109690.0,109680.0,0.26162865]
["bitfinex","BTCUSD",1758837495231,0.18233202,109690.0,109680.0,0.54774865]
["bitfinex","BTCUSD",1758837496167,0.21792221,109700.0,109680.0,0.54774865]
["bitfinex","BTCUSD",1758837496295,0.22434135,109700.0,109680.0,0.54774865]
["bitfinex","BTCUSD",1758837496736,0.18233202,109690.0,109680.0,0.23745865]
["bitfinex","BTCUSD",1758837496962,0.18233202,109690.0,109680.0,0.52353865]
["bitfinex","BTCUSD",1758837497905,0.18233202,109690.0,109680.0,0.54770865]
["bitfinex","BTCUSD",1758837511932,0.2097501,109690.0,109680.0,0.54770865]
["bitfinex","BTCUSD",1758837513029,0.2097501,109690.0,109680.0,0.26162865]
["bitfinex","BTCUSD",1758837513249,0.2097501,109690.0,109680.0,0.54766865]
["bitfinex","BTCUSD",1758837519286,0.2097501,109690.0,109680.0,0.33815]
["bitfinex","BTCUSD",1758837519447,0.2097501,109690.0,109680.0,0.05]
["bitfinex","BTCUSD",1758837519658,0.2097501,109690.0,109680.0,0.336]
["bitfinex","BTCUSD",1758837519908,0.21616483,109690.0,109680.0,0.05]
["bitfinex","BTCUSD",1758837520168,0.55616483,109690.0,109680.0,0.05]
["bitfinex","BTCUSD",1758837520824,0.84216483,109690.0,109680.0,0.05]
["bitfinex","BTCUSD",1758837520981,0.9308763,109690.0,109680.0,0.05]
["bitfinex","BTCUSD",1758837521380,0.84416483,109690.0,109680.0,0.05]
["bitfinex","BTCUSD",1758837521986,0.86125761,109690.0,109680.0,0.05]
["bitfinex","BTCUSD",1758837522411,0.86125335,109690.0,109680.0,0.05]
["bitfinex","BTCUSD",1758837524436,0.84416483,109690.0,109680.0,0.05]
["bitfinex","BTCUSD",1758837525209,1.68429393,109690.0,109680.0,0.05]
["bitfinex","BTCUSD",1758837525423,1.7730054,109690.0,109680.0,0.05]
["bitfinex","BTCUSD",1758837525648,6.83154268,109690.0,109680.0,0.05]
["bitfinex","BTCUSD",1758837525861,6.92650268,109690.0,109680.0,0.05]
["bitfinex","BTCUSD",1758837526340,6.94080197,109690.0,109680.0,0.05]
["bitfinex","BTCUSD",1758837527252,6.97095387,109690.0,109680.0,0.05]
["bitfinex","BTCUSD",1758837528521,6.96895387,109690.0,109680.0,0.05]
["bitfinex","BTCUSD",1758837528726,6.97095387,109690.0,109680.0,0.05]
["bitfinex","BTCUSD",1758837529759,7.02095387,109690.0,109680.0,0.05]
["bitfinex","BTCUSD",1758837530171,7.01895387,109690.0,109680.0,0.05]
["bitfinex","BTCUSD",1758837530377,7.02395387,109690.0,109650.0,0.07150838]
["bitfinex","BTCUSD",1758837530593,0.5223819,109660.0,109650.0,0.07150838]
["bitfinex","BTCUSD",1758837530809,0.87885812,109660.0,109650.0,0.07150838]
["bitfinex","BTCUSD",1758837531008,6.44306312,109660.0,109650.0,0.07150838]
["bitfinex","BTCUSD",1758837531233,0.18241517,109640.0,109630.0,0.09815838]
["bitfinex","BTCUSD",1758837531482,0.46841517,109640.0,109630.0,0.10011838]
["bitfinex","BTCUSD",1758837531690,0.46846152,109640.0,109630.0,0.10011838]
["bitfinex","BTCUSD",1758837531844,0.46846152,109640.0,109630.0,0.02861]
["bitfinex","BTCUSD",1758837532049,0.49589522,109640.0,109630.0,0.02861]
["bitfinex","BTCUSD",1758837532494,0.5732246,109640.0,109630.0,0.00502]
["bitfinex","BTCUSD",1758837532698,0.9132246,109640.0,109630.0,0.00502]
["bitfinex","BTCUSD",1758837533916,0.9132246,109640.0,109630.0,0.00802]
["bitfinex","BTCUSD",1758837534341,0.9132246,109640.0,109630.0,0.003]
["bitfinex","BTCUSD",1758837534568,5.9632246,109640.0,109630.0,0.003]
["bitfinex","BTCUSD",1758837534930,0.18244845,109620.0,109610.0,0.09815838]
["bitfinex","BTCUSD",1758837535130,0.84493797,109620.0,109610.0,0.02861]
["bitfinex","BTCUSD",1758837535676,0.87237662,109620.0,109610.0,0.02861]
["bitfinex","BTCUSD",1758837536235,0.87237662,109620.0,109600.0,0.00306]
["bitfinex","BTCUSD",1758837536236,0.5224651,109610.0,109600.0,0.00306]
["bitfinex","BTCUSD",1758837536437,0.5224651,109610.0,109600.0,0.02665]
["bitfinex","BTCUSD",1758837536653,0.5224651,109610.0,109600.0,0.21109175]
["bitfinex","BTCUSD",1758837536856,0.54990453,109610.0,109600.0,0.21109175]
["bitfinex","BTCUSD",1758837537092,0.54990453,109610.0,109600.0,0.02861]
["bitfinex","BTCUSD",1758837537507,0.58614846,109610.0,109600.0,0.02861]
["bitfinex","BTCUSD",1758837538393,0.58614846,109610.0,109600.0,0.01002]
["bitfinex","BTCUSD",1758837538617,5.07394846,109610.0,109600.0,0.005]
["bitfinex","BTCUSD",1758837539080,0.18200225,109600.0,109590.0,0.20949294]
["bitfinex","BTCUSD",1758837539291,0.46788237,109600.0,109590.0,0.21164294]
["bitfinex","BTCUSD",1758837540187,0.46788237,109600.0,109590.0,0.21210733]
["bitfinex","BTCUSD",1758837541733,0.49532468,109600.0,109590.0,0.21610733]
["bitfinex","BTCUSD",1758837542456,0.49532468,109600.0,109590.0,0.21611279]
["bitfinex","BTCUSD",1758837543119,0.02419231,109600.0,109590.0,0.97342783]
["bitfinex","BTCUSD",1758837543330,0.32232393,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1758837543546,0.06368185,109610.0,109600.0,0.56433132]
["bitfinex","BTCUSD",1758837543756,0.03624393,109610.0,109600.0,0.68286679]
["bitfinex","BTCUSD",1758837543976,0.03624393,109610.0,109600.0,1.0921524]
["bitfinex","BTCUSD",1758837544175,0.02743603,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758837544382,0.02743603,109620.0,109610.0,0.2081751]
["bitfinex","BTCUSD",1758837544581,0.02743603,109620.0,109610.0,0.2102651]
["bitfinex","BTCUSD",1758837545413,0.02743603,109620.0,109610.0,0.2112651]
["bitfinex","BTCUSD",1758837546272,0.02743603,109620.0,109610.0,0.59311467]
["bitfinex","BTCUSD",1758837546497,0.02743603,109620.0,109610.0,0.96858014]
["bitfinex","BTCUSD",1758837546703,0.02743603,109620.0,109610.0,1.06362014]
["bitfinex","BTCUSD",1758837546911,0.03667483,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758837547140,0.03667483,109630.0,109620.0,0.68148349]
["bitfinex","BTCUSD",1758837547344,0.39807039,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758837547573,0.37379408,109650.0,109640.0,0.21021517]
["bitfinex","BTCUSD",1758837547781,0.07005679,109650.0,109640.0,0.21021517]
["bitfinex","BTCUSD",1758837548193,0.41005679,109650.0,109640.0,0.21021517]
["bitfinex","BTCUSD",1758837548396,0.07005679,109650.0,109640.0,0.21021517]
["bitfinex","BTCUSD",1758837548603,0.41005679,109650.0,109640.0,0.21035442]
["bitfinex","BTCUSD",1758837548815,0.0426264,109650.0,109640.0,0.21035442]
["bitfinex","BTCUSD",1758837549025,0.03626271,109650.0,109640.0,0.23778231]
["bitfinex","BTCUSD",1758837549242,0.03626271,109650.0,109640.0,0.23757727]
["bitfinex","BTCUSD",1758837549448,0.5494672,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1758837549651,0.55583834,109660.0,109650.0,0.18448854]
["bitfinex","BTCUSD",1758837549896,0.55583834,109660.0,109650.0,0.21019854]
["bitfinex","BTCUSD",1758837550110,0.00637114,109660.0,109650.0,0.21019854]
["bitfinex","BTCUSD",1758837550323,0.31987632,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758837550536,0.65987632,109670.0,109660.0,0.1844719]
["bitfinex","BTCUSD",1758837550724,0.65987632,109670.0,109660.0,0.2101819]
["bitfinex","BTCUSD",1758837550958,0.65987632,109670.0,109660.0,0.23760708]
["bitfinex","BTCUSD",1758837551176,0.4100831,109670.0,109660.0,0.23760708]
["bitfinex","BTCUSD",1758837551811,0.38265792,109670.0,109660.0,0.23960708]
["bitfinex","BTCUSD",1758837552058,0.04265792,109670.0,109660.0,0.23960708]
["bitfinex","BTCUSD",1758837552289,0.03628678,109670.0,109660.0,0.23960708]
["bitfinex","BTCUSD",1758837552491,0.37628678,109670.0,109660.0,0.23960708]
["bitfinex","BTCUSD",1758837552696,0.34,109670.0,109660.0,0.23960708]
["bitfinex","BTCUSD",1758837553111,0.34,109670.0,109660.0,0.32899255]
["bitfinex","BTCUSD",1758837555161,0.03774909,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758837555365,0.38412481,109680.0,109670.0,0.20807527]
["bitfinex","BTCUSD",1758837555566,0.38412481,109680.0,109670.0,0.49620527]
["bitfinex","BTCUSD",1758837555567,0.03774909,109680.0,109670.0,0.49620527]
["bitfinex","BTCUSD",1758837556857,0.03774909,109680.0,109670.0,0.87805484]
["bitfinex","BTCUSD",1758837557067,0.03774909,109680.0,109670.0,0.49620527]
["bitfinex","BTCUSD",1758837558349,0.03774909,109680.0,109670.0,0.49820527]
["bitfinex","BTCUSD",1758837558765,0.03774909,109680.0,109670.0,0.49620527]
["bitfinex","BTCUSD",1758837558966,0.03774909,109680.0,109670.0,0.21016527]
["bitfinex","BTCUSD",1758837559212,0.03774909,109680.0,109670.0,0.52358528]
["bitfinex","BTCUSD",1758837560601,0.03774909,109680.0,109670.0,0.52658528]
["bitfinex","BTCUSD",1758837564531,0.03972909,109680.0,109670.0,0.21487528]
["bitfinex","BTCUSD",1758837564732,0.03972909,109680.0,109670.0,0.49874528]
["bitfinex","BTCUSD",1758837568257,0.03774909,109680.0,109670.0,0.50073528]
["bitfinex","BTCUSD",1758837568470,0.03774909,109680.0,109670.0,0.52757528]
["bitfinex","BTCUSD",1758837568675,0.03972909,109680.0,109670.0,0.52757528]
["bitfinex","BTCUSD",1758837569077,0.03774909,109680.0,109670.0,0.52757528]
["bitfinex","BTCUSD",1758837569280,0.03972909,109680.0,109670.0,0.50381528]
["bitfinex","BTCUSD",1758837569711,0.03972909,109680.0,109670.0,0.50073528]
["bitfinex","BTCUSD",1758837572183,0.03972909,109680.0,109670.0,0.47331527]
["bitfinex","BTCUSD",1758837572648,0.03972909,109680.0,109670.0,0.50015527]
["bitfinex","BTCUSD",1758837573975,0.03972909,109680.0,109670.0,0.49707527]
["bitfinex","BTCUSD",1758837574182,0.03972909,109680.0,109670.0,0.50015527]
["bitfinex","BTCUSD",1758837574404,0.04611756,109680.0,109670.0,0.50015527]
["bitfinex","BTCUSD",1758837575325,0.47743151,109700.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758837575472,0.48595627,109700.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758837576479,0.52383074,109700.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758837577347,0.5409054,109700.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758837578407,0.58226328,109700.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758837579655,0.18233202,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758837579879,0.19085678,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758837580297,0.19087946,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758837580914,0.19087946,109690.0,109680.0,0.18434865]
["bitfinex","BTCUSD",1758837581415,0.20798982,109690.0,109680.0,0.18434865]
["bitfinex","BTCUSD",1758837583610,0.19087946,109690.0,109680.0,0.18434865]
["bitfinex","BTCUSD",1758837584510,0.62275005,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1758837584703,5.89619762,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1758837584911,5.99115762,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1758837585550,7.13645739,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1758837585772,0.1823819,109660.0,109650.0,0.22887505]
["bitfinex","BTCUSD",1758837585997,0.56414849,109660.0,109650.0,0.03808917]
["bitfinex","BTCUSD",1758837586247,0.56414849,109660.0,109650.0,0.10047763]
["bitfinex","BTCUSD",1758837586670,0.56414849,109660.0,109650.0,0.02896925]
["bitfinex","BTCUSD",1758837587018,0.94591508,109660.0,109650.0,0.02896925]
["bitfinex","BTCUSD",1758837587215,0.96088722,109660.0,109650.0,0.00520925]
["bitfinex","BTCUSD",1758837587437,1.04959869,109660.0,109650.0,0.00013925]
["bitfinex","BTCUSD",1758837587770,1.04959869,109660.0,109650.0,0.00313925]
["bitfinex","BTCUSD",1758837588369,0.96088722,109660.0,109650.0,0.00313925]
["bitfinex","BTCUSD",1758837588568,0.96088311,109660.0,109650.0,0.00313925]
["bitfinex","BTCUSD",1758837589038,0.96088311,109660.0,109650.0,0.00013925]
["bitfinex","BTCUSD",1758837589275,0.96088311,109660.0,109650.0,0.00213925]
["bitfinex","BTCUSD",1758837589489,5.24734993,109660.0,109650.0,0.00213925]
["bitfinex","BTCUSD",1758837589703,6.01088311,109660.0,109650.0,0.00213925]
["bitfinex","BTCUSD",1758837590094,6.04529395,109660.0,109650.0,0.00213925]
["bitfinex","BTCUSD",1758837590307,6.04529395,109660.0,109650.0,0.00013925]
["bitfinex","BTCUSD",1758837590735,5.79095083,109660.0,109650.0,0.00013925]
["bitfinex","BTCUSD",1758837591071,5.80803358,109660.0,109650.0,0.00013925]
["bitfinex","BTCUSD",1758837591472,5.79095083,109660.0,109650.0,0.00013925]
["bitfinex","BTCUSD",1758837592116,5.8080243,109660.0,109650.0,0.00013925]
["bitfinex","BTCUSD",1758837592596,5.79095083,109660.0,109650.0,0.00013925]
["bitfinex","BTCUSD",1758837595225,5.79095083,109660.0,109650.0,0.00212925]
["bitfinex","BTCUSD",1758837595450,5.79095083,109660.0,109650.0,0.00520925]
["bitfinex","BTCUSD",1758837595451,6.07699083,109660.0,109650.0,0.00520925]
["bitfinex","BTCUSD",1758837595854,6.07699083,109660.0,109650.0,0.00013925]
["bitfinex","BTCUSD",1758837596476,6.09129394,109660.0,109650.0,0.00013925]
["bitfinex","BTCUSD",1758837598518,6.08273843,109660.0,109650.0,0.00013925]
["bitfinex","BTCUSD",1758837599524,5.87910001,109660.0,109650.0,0.00013925]
["bitfinex","BTCUSD",1758837599718,6.06148191,109660.0,109650.0,0.00013925]
["bitfinex","BTCUSD",1758837600357,5.55229185,109660.0,109650.0,0.00013925]
["bitfinex","BTCUSD",1758837600582,5.51788101,109660.0,109650.0,0.00013925]
["bitfinex","BTCUSD",1758837600808,6.02707107,109660.0,109650.0,0.00013925]
["bitfinex","BTCUSD",1758837601253,0.18243181,109630.0,109610.0,0.00309]
["bitfinex","BTCUSD",1758837601479,0.1824651,109610.0,109600.0,0.0268]
["bitfinex","BTCUSD",1758837601677,0.5224651,109610.0,109600.0,0.00355439]
["bitfinex","BTCUSD",1758837601893,0.5224651,109610.0,109600.0,0.02929439]
["bitfinex","BTCUSD",1758837602100,0.34,109610.0,109600.0,0.21177614]
["bitfinex","BTCUSD",1758837603130,0.34,109610.0,109600.0,0.21377614]
["bitfinex","BTCUSD",1758837604151,0.62676,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758837604357,1.35531193,109620.0,109610.0,0.2115551]
["bitfinex","BTCUSD",1758837604568,1.06855193,109620.0,109610.0,0.2115551]
["bitfinex","BTCUSD",1758837604765,1.17286348,109620.0,109610.0,0.2115551]
["bitfinex","BTCUSD",1758837605192,1.17286348,109620.0,109610.0,0.2125551]
["bitfinex","BTCUSD",1758837607013,1.35531193,109620.0,109610.0,0.2125551]
["bitfinex","BTCUSD",1758837607251,1.17278348,109620.0,109610.0,0.2125551]
["bitfinex","BTCUSD",1758837607462,0.03691342,109620.0,109610.0,0.2125551]
["bitfinex","BTCUSD",1758837607871,0.62664,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758837608069,0.62664,109630.0,109620.0,0.21153845]
["bitfinex","BTCUSD",1758837609165,0.62664,109630.0,109620.0,0.21353845]
["bitfinex","BTCUSD",1758837609419,0.37729217,109630.0,109620.0,0.21353845]
["bitfinex","BTCUSD",1758837618527,0.19112288,109630.0,109620.0,0.21353845]
["bitfinex","BTCUSD",1758837618983,0.46164484,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758837619205,0.78841911,109640.0,109630.0,0.18450181]
["bitfinex","BTCUSD",1758837619405,0.78841911,109640.0,109630.0,0.18762181]
["bitfinex","BTCUSD",1758837619601,0.97083428,109640.0,109630.0,0.18762181]
["bitfinex","BTCUSD",1758837619828,0.97083428,109640.0,109630.0,0.21152181]
["bitfinex","BTCUSD",1758837620407,1.00748587,109640.0,109630.0,0.21152181]
["bitfinex","BTCUSD",1758837622045,0.72825682,109640.0,109630.0,0.21152181]
["bitfinex","BTCUSD",1758837623397,0.72825682,109640.0,109630.0,0.18762181]
["bitfinex","BTCUSD",1758837625224,0.73466702,109640.0,109630.0,0.18762181]
["bitfinex","BTCUSD",1758837625590,0.22547696,109640.0,109630.0,0.18762181]
["bitfinex","BTCUSD",1758837625830,0.73466702,109640.0,109630.0,0.18762181]
["bitfinex","BTCUSD",1758837629535,0.73466702,109640.0,109620.0,0.47173845]
["bitfinex","BTCUSD",1758837629706,0.73466702,109640.0,109610.0,0.19459835]
["bitfinex","BTCUSD",1758837629707,0.97790187,109630.0,109610.0,0.19459835]
["bitfinex","BTCUSD",1758837629930,0.50919006,109620.0,109610.0,0.48087835]
["bitfinex","BTCUSD",1758837630121,0.50919006,109620.0,109610.0,0.50668835]
["bitfinex","BTCUSD",1758837631893,0.97790187,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758837633051,0.97790187,109630.0,109620.0,0.18444845]
["bitfinex","BTCUSD",1758837637244,0.97771941,109630.0,109620.0,0.18444845]
["bitfinex","BTCUSD",1758837638625,0.90511745,109630.0,109620.0,0.18444845]
["bitfinex","BTCUSD",1758837640267,0.90511745,109630.0,109620.0,0.18649845]
["bitfinex","BTCUSD",1758837640594,0.90511745,109630.0,109620.0,0.18950845]
["bitfinex","BTCUSD",1758837641227,0.61883745,109630.0,109620.0,0.18444845]
["bitfinex","BTCUSD",1758837641438,0.90495745,109630.0,109620.0,0.18444845]
["bitfinex","BTCUSD",1758837645849,0.55248125,109630.0,109620.0,0.18649845]
["bitfinex","BTCUSD",1758837646002,0.55248125,109630.0,109620.0,0.18950845]
["bitfinex","BTCUSD",1758837646634,0.55248125,109630.0,109620.0,0.21326845]
["bitfinex","BTCUSD",1758837647226,0.55248125,109630.0,109620.0,0.18950845]
["bitfinex","BTCUSD",1758837647517,0.75935969,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758837647721,0.75935969,109640.0,109630.0,0.21125181]
["bitfinex","BTCUSD",1758837648129,0.47323969,109640.0,109630.0,0.21125181]
["bitfinex","BTCUSD",1758837648318,0.75935969,109640.0,109630.0,0.21125181]
["bitfinex","BTCUSD",1758837648549,0.94177486,109640.0,109630.0,0.21125181]
["bitfinex","BTCUSD",1758837648748,0.75935969,109640.0,109630.0,0.21125181]
["bitfinex","BTCUSD",1758837649215,0.75935969,109640.0,109630.0,0.21425181]
["bitfinex","BTCUSD",1758837652172,0.32277159,109640.0,109630.0,0.21425181]
["bitfinex","BTCUSD",1758837652667,0.65011343,109640.0,109630.0,0.21425181]
["bitfinex","BTCUSD",1758837655463,0.36399343,109640.0,109630.0,0.21425181]
["bitfinex","BTCUSD",1758837655639,0.65011343,109640.0,109630.0,0.21425181]
["bitfinex","BTCUSD",1758837658600,0.65011343,109640.0,109630.0,0.21408181]
["bitfinex","BTCUSD",1758837658601,0.03665159,109640.0,109630.0,0.21408181]
["bitfinex","BTCUSD",1758837658804,1.13586046,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758837659023,0.66734184,109650.0,109640.0,0.21107517]
["bitfinex","BTCUSD",1758837659219,0.95478184,109650.0,109640.0,0.21107517]
["bitfinex","BTCUSD",1758837659609,0.8470455,109650.0,109640.0,0.21107517]
["bitfinex","BTCUSD",1758837659810,1.17438734,109650.0,109640.0,0.21107517]
["bitfinex","BTCUSD",1758837660041,1.17447191,109650.0,109640.0,0.21207517]
["bitfinex","BTCUSD",1758837660248,0.88703191,109650.0,109640.0,0.21207517]
["bitfinex","BTCUSD",1758837660465,1.17467191,109650.0,109640.0,0.21207517]
["bitfinex","BTCUSD",1758837661026,0.84733007,109650.0,109640.0,0.21207517]
["bitfinex","BTCUSD",1758837661236,0.99227337,109650.0,109640.0,0.21207517]
["bitfinex","BTCUSD",1758837661568,1.17467191,109650.0,109640.0,0.21107517]
["bitfinex","BTCUSD",1758837661873,1.17467191,109650.0,109640.0,0.21407517]
["bitfinex","BTCUSD",1758837662434,1.17467191,109650.0,109640.0,0.21107517]
["bitfinex","BTCUSD",1758837662637,0.88703191,109650.0,109640.0,0.21607517]
["bitfinex","BTCUSD",1758837662840,0.99227337,109650.0,109640.0,0.21607517]
["bitfinex","BTCUSD",1758837663017,1.17467191,109650.0,109640.0,0.21607517]
["bitfinex","BTCUSD",1758837663215,0.70463337,109650.0,109640.0,0.21607517]
["bitfinex","BTCUSD",1758837663418,0.99227337,109650.0,109640.0,0.21607517]
["bitfinex","BTCUSD",1758837663859,0.32497153,109650.0,109640.0,0.21607517]
["bitfinex","BTCUSD",1758837664092,0.65231337,109650.0,109640.0,0.21607517]
["bitfinex","BTCUSD",1758837664466,0.36463337,109650.0,109640.0,0.21607517]
["bitfinex","BTCUSD",1758837664893,0.03729153,109650.0,109640.0,0.21607517]
["bitfinex","BTCUSD",1758837665043,0.36463337,109650.0,109640.0,0.21607517]
["bitfinex","BTCUSD",1758837670365,0.03729153,109650.0,109640.0,0.21607517]
["bitfinex","BTCUSD",1758837673567,0.36463337,109650.0,109640.0,0.21607517]
["bitfinex","BTCUSD",1758837679844,0.03729153,109650.0,109640.0,0.21607517]
["bitfinex","BTCUSD",1758837681207,0.36463337,109650.0,109640.0,0.21607517]
["bitfinex","BTCUSD",1758837682392,0.03729153,109650.0,109640.0,0.21607517]
["bitfinex","BTCUSD",1758837692362,0.03729153,109650.0,109640.0,0.24350456]
["bitfinex","BTCUSD",1758837699550,0.03729153,109650.0,109640.0,0.5708464]
["bitfinex","BTCUSD",1758837700339,0.03729153,109650.0,109640.0,0.24350456]
["bitfinex","BTCUSD",1758837700544,8.457e-05,109650.0,109640.0,0.66023187]
["bitfinex","BTCUSD",1758837700750,8.457e-05,109650.0,109640.0,0.98757371]
["bitfinex","BTCUSD",1758837701131,0.39885022,109690.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758837701332,0.72850489,109690.0,109680.0,0.18741865]
["bitfinex","BTCUSD",1758837701569,0.47804791,109690.0,109680.0,0.18741865]
["bitfinex","BTCUSD",1758837701756,0.37911824,109690.0,109680.0,0.18741865]
["bitfinex","BTCUSD",1758837702001,0.37911824,109690.0,109680.0,0.18641865]
["bitfinex","BTCUSD",1758837702288,0.36416951,109690.0,109680.0,0.21035865]
["bitfinex","BTCUSD",1758837702843,0.03682767,109690.0,109680.0,0.21035865]
["bitfinex","BTCUSD",1758837703070,0.36416951,109690.0,109680.0,0.21035865]
["bitfinex","BTCUSD",1758837703296,0.03682767,109690.0,109680.0,0.21035865]
["bitfinex","BTCUSD",1758837703824,0.03682767,109690.0,109680.0,0.23777798]
["bitfinex","BTCUSD",1758837704248,0.03682767,109690.0,109680.0,0.23877798]
["bitfinex","BTCUSD",1758837704802,0.03682767,109690.0,109680.0,0.23777798]
["bitfinex","BTCUSD",1758837705047,0.03682767,109690.0,109680.0,0.56711982]
["bitfinex","BTCUSD",1758837705658,8.465e-05,109690.0,109680.0,1.07884713]
["bitfinex","BTCUSD",1758837706659,8.465e-05,109690.0,109680.0,1.07684713]
["bitfinex","BTCUSD",1758837706884,8.465e-05,109690.0,109680.0,1.08184713]
["bitfinex","BTCUSD",1758837707526,8.465e-05,109690.0,109680.0,1.07684713]
["bitfinex","BTCUSD",1758837707726,8.465e-05,109690.0,109680.0,1.08384713]
["bitfinex","BTCUSD",1758837708243,8.465e-05,109690.0,109680.0,1.18381091]
["bitfinex","BTCUSD",1758837709288,8.465e-05,109690.0,109680.0,1.94111275]
["bitfinex","BTCUSD",1758837709442,8.465e-05,109690.0,109680.0,2.28111275]
["bitfinex","BTCUSD",1758837710272,8.465e-05,109690.0,109680.0,2.27411275]
["bitfinex","BTCUSD",1758837710473,0.0004,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1758837710690,0.0004,109710.0,109700.0,1.33897645]
["bitfinex","BTCUSD",1758837710844,0.0004,109710.0,109700.0,1.36798645]
["bitfinex","BTCUSD",1758837711696,0.0004,109710.0,109700.0,1.40339281]
["bitfinex","BTCUSD",1758837712058,0.0004,109710.0,109700.0,1.44076527]
["bitfinex","BTCUSD",1758837712686,0.0004,109710.0,109700.0,1.22168925]
["bitfinex","BTCUSD",1758837714175,0.0004,109710.0,109700.0,1.61168925]
["bitfinex","BTCUSD",1758837714367,0.0002,109720.0,109710.0,0.64805834]
["bitfinex","BTCUSD",1758837714587,0.0002,109720.0,109710.0,0.76447381]
["bitfinex","BTCUSD",1758837714793,0.0002,109720.0,109710.0,0.76645381]
["bitfinex","BTCUSD",1758837715005,0.0002,109720.0,109710.0,0.79385814]
["bitfinex","BTCUSD",1758837715644,1e-08,109720.0,109710.0,0.84385814]
["bitfinex","BTCUSD",1758837716616,1e-08,109720.0,109710.0,0.91785674]
["bitfinex","BTCUSD",1758837716863,8.464e-05,109720.0,109710.0,0.91785674]
["bitfinex","BTCUSD",1758837717451,8.464e-05,109720.0,109710.0,0.91285674]
["bitfinex","BTCUSD",1758837718030,8.464e-05,109720.0,109710.0,0.91985674]
["bitfinex","BTCUSD",1758837718442,8.464e-05,109720.0,109710.0,0.86985674]
["bitfinex","BTCUSD",1758837718661,8.464e-05,109720.0,109710.0,1.15745674]
["bitfinex","BTCUSD",1758837719073,8.464e-05,109720.0,109710.0,0.86985674]
["bitfinex","BTCUSD",1758837719278,8.464e-05,109720.0,109710.0,1.60831674]
["bitfinex","BTCUSD",1758837719471,8.464e-05,109720.0,109710.0,1.63273674]
["bitfinex","BTCUSD",1758837720228,8.464e-05,109720.0,109710.0,1.72890674]
["bitfinex","BTCUSD",1758837720456,8.464e-05,109720.0,109710.0,1.63273674]
["bitfinex","BTCUSD",1758837720689,8.464e-05,109720.0,109710.0,1.19712908]
["bitfinex","BTCUSD",1758837720909,8.464e-05,109720.0,109710.0,1.63273674]
["bitfinex","BTCUSD",1758837723303,8.464e-05,109720.0,109710.0,0.77691814]
["bitfinex","BTCUSD",1758837723547,8.464e-05,109720.0,109710.0,0.68856858]
["bitfinex","BTCUSD",1758837723796,8.464e-05,109720.0,109710.0,0.30608858]
["bitfinex","BTCUSD",1758837724020,8.464e-05,109720.0,109710.0,0.56624425]
["bitfinex","BTCUSD",1758837724717,8.464e-05,109720.0,109710.0,0.55924425]
["bitfinex","BTCUSD",1758837724939,8.464e-05,109720.0,109710.0,0.55948425]
["bitfinex","BTCUSD",1758837726204,8.464e-05,109720.0,109710.0,0.56348425]
["bitfinex","BTCUSD",1758837727052,8.464e-05,109720.0,109710.0,1.02807191]
["bitfinex","BTCUSD",1758837727879,8.464e-05,109720.0,109710.0,1.05547832]
["bitfinex","BTCUSD",1758837732249,0.18225072,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1758837732450,0.18271462,109740.0,109730.0,0.47010556]
["bitfinex","BTCUSD",1758837733697,0.0004639,109740.0,109730.0,0.47010556]
["bitfinex","BTCUSD",1758837734122,0.0004639,109740.0,109730.0,0.47110556]
["bitfinex","BTCUSD",1758837735498,0.18271285,109740.0,109730.0,0.47110556]
["bitfinex","BTCUSD",1758837735767,0.18271285,109740.0,109730.0,0.47010556]
["bitfinex","BTCUSD",1758837736099,0.18271285,109740.0,109730.0,0.47210556]
["bitfinex","BTCUSD",1758837737315,0.0004639,109740.0,109730.0,0.47725556]
["bitfinex","BTCUSD",1758837737514,0.0004639,109740.0,109730.0,0.50108556]
["bitfinex","BTCUSD",1758837737951,0.0004639,109740.0,109730.0,0.47210556]
["bitfinex","BTCUSD",1758837738299,0.19761329,109740.0,109730.0,0.47210556]
["bitfinex","BTCUSD",1758837741462,0.2250197,109740.0,109730.0,0.47210556]
["bitfinex","BTCUSD",1758837743781,0.22503328,109740.0,109730.0,0.47210556]
["bitfinex","BTCUSD",1758837745249,0.66064094,109740.0,109730.0,0.002]
["bitfinex","BTCUSD",1758837745466,1.37719241,109740.0,109730.0,0.002]
["bitfinex","BTCUSD",1758837745691,6.41234841,109740.0,109730.0,0.002]
["bitfinex","BTCUSD",1758837745921,6.88670984,109740.0,109730.0,0.002]
["bitfinex","BTCUSD",1758837746153,6.91686174,109740.0,109730.0,0.002]
["bitfinex","BTCUSD",1758837746363,0.18229878,109710.0,109700.0,0.12545162]
["bitfinex","BTCUSD",1758837746593,0.1823154,109700.0,109690.0,0.07150838]
["bitfinex","BTCUSD",1758837746817,0.18233202,109690.0,109670.0,0.21767396]
["bitfinex","BTCUSD",1758837747038,0.18234865,109680.0,109670.0,0.28281385]
["bitfinex","BTCUSD",1758837747285,0.18234865,109680.0,109670.0,0.57310385]
["bitfinex","BTCUSD",1758837747730,0.18234865,109680.0,109670.0,0.68404537]
["bitfinex","BTCUSD",1758837748150,0.18233202,109690.0,109670.0,0.68404537]
["bitfinex","BTCUSD",1758837748816,0.18234865,109680.0,109670.0,0.2123499]
["bitfinex","BTCUSD",1758837749028,0.18234865,109680.0,109670.0,0.29350463]
["bitfinex","BTCUSD",1758837749238,0.20976888,109680.0,109670.0,0.29033463]
["bitfinex","BTCUSD",1758837749449,0.20976888,109680.0,109670.0,0.28832463]
["bitfinex","BTCUSD",1758837749893,0.64537654,109680.0,109670.0,0.00508463]
["bitfinex","BTCUSD",1758837750105,0.7281474,109680.0,109670.0,0.00508463]
["bitfinex","BTCUSD",1758837750312,0.7281474,109680.0,109670.0,8.463e-05]
["bitfinex","BTCUSD",1758837750744,0.7281474,109680.0,109670.0,0.00408463]
["bitfinex","BTCUSD",1758837750973,0.9653826,109680.0,109670.0,0.00408463]
["bitfinex","BTCUSD",1758837751212,0.86977494,109680.0,109670.0,0.00408463]
["bitfinex","BTCUSD",1758837751668,0.05826629,109680.0,109670.0,0.1916199]
["bitfinex","BTCUSD",1758837751885,0.05826629,109680.0,109670.0,0.2163399]
["bitfinex","BTCUSD",1758837752306,0.03084606,109680.0,109670.0,0.2163399]
["bitfinex","BTCUSD",1758837752758,0.49935443,109690.0,109670.0,0.2123399]
["bitfinex","BTCUSD",1758837753176,0.53042928,109690.0,109670.0,0.2143399]
["bitfinex","BTCUSD",1758837753599,0.18234865,109680.0,109670.0,0.2143399]
["bitfinex","BTCUSD",1758837753847,0.18234865,109680.0,109670.0,0.2123399]
["bitfinex","BTCUSD",1758837754056,0.18234865,109680.0,109670.0,0.00108463]
["bitfinex","BTCUSD",1758837754485,0.70666778,109680.0,109670.0,8.463e-05]
["bitfinex","BTCUSD",1758837754693,0.61795631,109680.0,109670.0,8.463e-05]
["bitfinex","BTCUSD",1758837755375,0.77560766,109680.0,109670.0,8.463e-05]
["bitfinex","BTCUSD",1758837755577,0.52234865,109680.0,109670.0,8.463e-05]
["bitfinex","BTCUSD",1758837755816,0.95795631,109680.0,109670.0,8.463e-05]
["bitfinex","BTCUSD",1758837756000,0.95795631,109680.0,109670.0,0.00208463]
["bitfinex","BTCUSD",1758837757727,0.52234865,109680.0,109670.0,0.00208463]
["bitfinex","BTCUSD",1758837758169,0.95795631,109680.0,109670.0,0.00208463]
["bitfinex","BTCUSD",1758837758807,1.24751631,109680.0,109670.0,0.00208463]
["bitfinex","BTCUSD",1758837759447,1.24751631,109680.0,109670.0,0.00409463]
["bitfinex","BTCUSD",1758837759448,0.52234865,109680.0,109670.0,0.00409463]
["bitfinex","BTCUSD",1758837759649,0.81202865,109680.0,109670.0,0.03197463]
["bitfinex","BTCUSD",1758837760303,0.52234865,109680.0,109670.0,0.03197463]
["bitfinex","BTCUSD",1758837760533,0.18234865,109680.0,109670.0,0.2143399]
["bitfinex","BTCUSD",1758837761344,0.18234865,109680.0,109670.0,0.03197463]
["bitfinex","BTCUSD",1758837761804,0.70666778,109680.0,109670.0,0.00208463]
["bitfinex","BTCUSD",1758837762011,0.61795631,109680.0,109670.0,0.00208463]
["bitfinex","BTCUSD",1758837762214,0.95795631,109680.0,109670.0,0.00208463]
["bitfinex","BTCUSD",1758837763148,0.95795631,109680.0,109670.0,8.463e-05]
["bitfinex","BTCUSD",1758837763567,0.95795631,109680.0,109670.0,0.00108463]
["bitfinex","BTCUSD",1758837764146,0.52234865,109680.0,109670.0,0.00108463]
["bitfinex","BTCUSD",1758837764359,0.95795631,109680.0,109670.0,0.00108463]
["bitfinex","BTCUSD",1758837769754,0.54977646,109680.0,109670.0,0.00108463]
["bitfinex","BTCUSD",1758837769910,0.98538412,109680.0,109670.0,0.00108463]
["bitfinex","BTCUSD",1758837770121,0.95795631,109680.0,109670.0,0.00625463]
["bitfinex","BTCUSD",1758837770330,0.95795631,109680.0,109670.0,0.00309463]
["bitfinex","BTCUSD",1758837770554,1.24767631,109680.0,109670.0,0.00309463]
["bitfinex","BTCUSD",1758837770787,0.25513412,109690.0,109670.0,0.1886199]
["bitfinex","BTCUSD",1758837770996,0.0728021,109690.0,109680.0,0.21022865]
["bitfinex","BTCUSD",1758837771159,0.0728021,109690.0,109680.0,0.21223865]
["bitfinex","BTCUSD",1758837771361,0.03107485,109690.0,109680.0,0.21223865]
["bitfinex","BTCUSD",1758837771583,0.90780327,109700.0,109680.0,0.21223865]
["bitfinex","BTCUSD",1758837772348,0.72548766,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758837772557,0.19141128,109720.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1758837772920,0.32692431,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1758837773056,0.32692431,109710.0,109700.0,0.1843254]
["bitfinex","BTCUSD",1758837773270,0.32692431,109710.0,109700.0,0.2122054]
["bitfinex","BTCUSD",1758837773479,0.50886828,109720.0,109700.0,0.2122054]
["bitfinex","BTCUSD",1758837773695,0.84342657,109720.0,109710.0,0.18545878]
["bitfinex","BTCUSD",1758837773912,0.84342657,109720.0,109690.0,0.19144862]
["bitfinex","BTCUSD",1758837773913,0.18229878,109710.0,109690.0,0.02788]
["bitfinex","BTCUSD",1758837774169,1.12676402,109700.0,109670.0,0.57612353]
["bitfinex","BTCUSD",1758837774411,0.32692431,109680.0,109670.0,0.665509]
["bitfinex","BTCUSD",1758837774633,0.90891109,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758837774838,0.9153095,109700.0,109690.0,0.18241665]
["bitfinex","BTCUSD",1758837775058,0.9143095,109700.0,109690.0,0.18241665]
["bitfinex","BTCUSD",1758837776164,0.9143095,109700.0,109690.0,0.18441665]
["bitfinex","BTCUSD",1758837777004,0.29699841,109700.0,109690.0,0.18639665]
["bitfinex","BTCUSD",1758837777385,0.72287833,109700.0,109690.0,0.18639665]
["bitfinex","BTCUSD",1758837777588,0.72287833,109700.0,109690.0,0.18940665]
["bitfinex","BTCUSD",1758837779092,0.9939052,109700.0,109690.0,0.18441665]
["bitfinex","BTCUSD",1758837779549,0.29699841,109700.0,109690.0,0.18940665]
["bitfinex","BTCUSD",1758837779719,0.72287833,109700.0,109690.0,0.18940665]
["bitfinex","BTCUSD",1758837780035,0.72287833,109700.0,109690.0,0.21403665]
["bitfinex","BTCUSD",1758837780638,0.29699841,109700.0,109690.0,0.18940665]
["bitfinex","BTCUSD",1758837780843,0.00639841,109700.0,109690.0,0.21403665]
["bitfinex","BTCUSD",1758837781106,0.29715841,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1758837781253,0.29715841,109710.0,109700.0,0.1842954]
["bitfinex","BTCUSD",1758837781450,0.29715841,109710.0,109700.0,0.2119354]
["bitfinex","BTCUSD",1758837781848,0.00639841,109710.0,109700.0,0.2119354]
["bitfinex","BTCUSD",1758837782092,1.31238988,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1758837782311,1.31238988,109720.0,109710.0,0.18728878]
["bitfinex","BTCUSD",1758837782951,0.18229878,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1758837783175,0.95457711,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1758837783598,0.96312362,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1758837783819,0.97742035,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1758837784232,0.1823154,109700.0,109690.0,0.18241428]
["bitfinex","BTCUSD",1758837784496,0.61459373,109700.0,109690.0,0.18737428]
["bitfinex","BTCUSD",1758837784719,0.61459373,109700.0,109690.0,0.21007428]
["bitfinex","BTCUSD",1758837785329,0.61459373,109700.0,109690.0,0.18441428]
["bitfinex","BTCUSD",1758837785562,0.90539373,109700.0,109690.0,0.18441428]
["bitfinex","BTCUSD",1758837786012,5.50650373,109700.0,109690.0,0.00208463]
["bitfinex","BTCUSD",1758837786212,7.29055155,109700.0,109690.0,0.00208463]
["bitfinex","BTCUSD",1758837786426,7.33507156,109700.0,109690.0,0.00208463]
["bitfinex","BTCUSD",1758837786603,7.34361889,109700.0,109690.0,0.00208463]
["bitfinex","BTCUSD",1758837786812,7.43233036,109700.0,109690.0,0.00208463]
["bitfinex","BTCUSD",1758837787244,7.43233036,109700.0,109690.0,8.463e-05]
["bitfinex","BTCUSD",1758837787617,7.43333036,109700.0,109690.0,8.463e-05]
["bitfinex","BTCUSD",1758837789315,7.43332765,109700.0,109690.0,8.463e-05]
["bitfinex","BTCUSD",1758837789968,7.25101225,109700.0,109690.0,8.463e-05]
["bitfinex","BTCUSD",1758837790262,7.43332765,109700.0,109690.0,8.463e-05]
["bitfinex","BTCUSD",1758837790459,7.44762737,109700.0,109690.0,8.463e-05]
["bitfinex","BTCUSD",1758837790944,4.74977998,109700.0,109690.0,8.463e-05]
["bitfinex","BTCUSD",1758837791165,5.96657998,109700.0,109690.0,8.463e-05]
["bitfinex","BTCUSD",1758837791381,6.93303598,109700.0,109690.0,8.463e-05]
["bitfinex","BTCUSD",1758837793222,6.81633798,109700.0,109690.0,8.463e-05]
["bitfinex","BTCUSD",1758837793664,6.43077798,109700.0,109690.0,8.463e-05]
["bitfinex","BTCUSD",1758837793846,1.78106198,109700.0,109690.0,8.463e-05]
["bitfinex","BTCUSD",1758837794069,6.81621798,109700.0,109690.0,8.463e-05]
["bitfinex","BTCUSD",1758837794274,6.43077798,109700.0,109690.0,8.463e-05]
["bitfinex","BTCUSD",1758837794482,6.81617798,109700.0,109690.0,8.463e-05]
["bitfinex","BTCUSD",1758837794888,1.78102198,109700.0,109690.0,8.463e-05]
["bitfinex","BTCUSD",1758837795038,6.81617798,109700.0,109690.0,8.463e-05]
["bitfinex","BTCUSD",1758837795372,6.81617798,109700.0,109690.0,0.00504463]
["bitfinex","BTCUSD",1758837795373,0.57998631,109700.0,109690.0,0.00504463]
["bitfinex","BTCUSD",1758837795577,1.37249474,109700.0,109690.0,8.463e-05]
["bitfinex","BTCUSD",1758837795813,7.29840656,109700.0,109690.0,8.463e-05]
["bitfinex","BTCUSD",1758837796008,7.30119268,109700.0,109690.0,8.463e-05]
["bitfinex","BTCUSD",1758837796625,7.43112356,109700.0,109690.0,8.463e-05]
["bitfinex","BTCUSD",1758837797194,7.41403772,109700.0,109690.0,8.463e-05]
["bitfinex","BTCUSD",1758837797893,7.32926188,109700.0,109690.0,8.463e-05]
["bitfinex","BTCUSD",1758837798310,6.99140504,109700.0,109690.0,8.463e-05]
["bitfinex","BTCUSD",1758837798525,6.70100504,109700.0,109690.0,8.463e-05]
["bitfinex","BTCUSD",1758837798758,7.08652504,109700.0,109690.0,8.463e-05]
["bitfinex","BTCUSD",1758837799068,5.9053368,109700.0,109690.0,8.463e-05]
["bitfinex","BTCUSD",1758837799375,6.22587782,109700.0,109690.0,8.463e-05]
["bitfinex","BTCUSD",1758837800133,6.99633324,109700.0,109690.0,8.463e-05]
["bitfinex","BTCUSD",1758837800315,7.32779225,109700.0,109690.0,8.463e-05]
["bitfinex","BTCUSD",1758837800723,7.19811477,109700.0,109690.0,8.463e-05]
["bitfinex","BTCUSD",1758837803079,7.22374072,109700.0,109690.0,8.463e-05]
["bitfinex","BTCUSD",1758837804377,7.27374072,109700.0,109690.0,8.463e-05]
["bitfinex","BTCUSD",1758837804615,7.35646114,109700.0,109690.0,8.463e-05]
["bitfinex","BTCUSD",1758837804819,7.45264114,109700.0,109690.0,8.463e-05]
["bitfinex","BTCUSD",1758837805261,7.35646114,109700.0,109690.0,8.463e-05]
["bitfinex","BTCUSD",1758837806138,7.65646114,109700.0,109690.0,8.463e-05]
["bitfinex","BTCUSD",1758837806373,7.66122944,109700.0,109690.0,8.463e-05]
["bitfinex","BTCUSD",1758837806584,0.5525338,109660.0,109650.0,0.07150838]
["bitfinex","BTCUSD",1758837806792,8.41755242,109660.0,109650.0,0.07159303]
["bitfinex","BTCUSD",1758837807244,8.53369947,109660.0,109650.0,8.465e-05]
["bitfinex","BTCUSD",1758837807688,8.54800381,109660.0,109650.0,8.465e-05]
["bitfinex","BTCUSD",1758837808053,7.57268381,109660.0,109650.0,0.00308465]
["bitfinex","BTCUSD",1758837808256,6.97026034,109660.0,109650.0,0.00513465]
["bitfinex","BTCUSD",1758837809123,6.93685134,109660.0,109650.0,0.00513465]
["bitfinex","BTCUSD",1758837810331,6.93685134,109660.0,109650.0,0.00308465]
["bitfinex","BTCUSD",1758837811414,7.00537453,109660.0,109650.0,0.00308465]
["bitfinex","BTCUSD",1758837812057,1.95591419,109660.0,109650.0,0.00308465]
["bitfinex","BTCUSD",1758837812302,7.07978166,109660.0,109650.0,0.00308465]
["bitfinex","BTCUSD",1758837814561,7.50578828,109660.0,109650.0,0.00308465]
["bitfinex","BTCUSD",1758837814945,7.55578828,109660.0,109650.0,0.00308465]
["bitfinex","BTCUSD",1758837815083,7.56432276,109660.0,109650.0,0.00308465]
["bitfinex","BTCUSD",1758837815300,7.57862809,109660.0,109650.0,0.00308465]
["bitfinex","BTCUSD",1758837816652,7.57862809,109660.0,109650.0,8.465e-05]
["bitfinex","BTCUSD",1758837817100,7.57862809,109660.0,109650.0,0.00108465]
["bitfinex","BTCUSD",1758837817528,7.15262147,109660.0,109650.0,0.00108465]
["bitfinex","BTCUSD",1758837817658,7.57862809,109660.0,109650.0,0.00108465]
["bitfinex","BTCUSD",1758837819414,7.57862541,109660.0,109650.0,0.00108465]
["bitfinex","BTCUSD",1758837819822,0.21256707,109640.0,109630.0,0.02594]
["bitfinex","BTCUSD",1758837820035,7.98725376,109640.0,109630.0,0.02602457]
["bitfinex","BTCUSD",1758837820398,7.98725376,109640.0,109630.0,8.457e-05]
["bitfinex","BTCUSD",1758837820601,8.02900013,109640.0,109630.0,8.457e-05]
["bitfinex","BTCUSD",1758837820961,8.02900013,109640.0,109630.0,0.00513457]
["bitfinex","BTCUSD",1758837821407,8.02900013,109640.0,109630.0,0.00825457]
["bitfinex","BTCUSD",1758837821613,8.02900013,109640.0,109630.0,0.03107457]
["bitfinex","BTCUSD",1758837822683,8.58559182,109640.0,109630.0,0.03107457]
["bitfinex","BTCUSD",1758837822969,8.58559182,109640.0,109630.0,0.00308457]
["bitfinex","BTCUSD",1758837823172,8.91128497,109640.0,109630.0,0.00308457]
["bitfinex","BTCUSD",1758837824326,8.91981329,109640.0,109630.0,0.00308457]
["bitfinex","BTCUSD",1758837824515,8.91981329,109640.0,109630.0,8.457e-05]
["bitfinex","BTCUSD",1758837825874,8.91981329,109640.0,109630.0,0.00108457]
["bitfinex","BTCUSD",1758837826088,8.91981329,109640.0,109630.0,0.00313457]
["bitfinex","BTCUSD",1758837826495,8.71814037,109640.0,109630.0,0.00108457]
["bitfinex","BTCUSD",1758837826737,8.90055554,109640.0,109630.0,0.00108457]
["bitfinex","BTCUSD",1758837827474,8.90055554,109640.0,109630.0,0.00625457]
["bitfinex","BTCUSD",1758837827858,8.83047093,109640.0,109630.0,0.00625457]
["bitfinex","BTCUSD",1758837828078,8.83047093,109640.0,109630.0,0.00108457]
["bitfinex","BTCUSD",1758837828707,8.86062283,109640.0,109630.0,0.00108457]
["bitfinex","BTCUSD",1758837829510,8.86062283,109640.0,109630.0,0.00313457]
["bitfinex","BTCUSD",1758837829731,8.9493343,109640.0,109630.0,0.00313457]
["bitfinex","BTCUSD",1758837830795,8.56806283,109640.0,109630.0,0.00625457]
["bitfinex","BTCUSD",1758837831003,8.18174883,109640.0,109630.0,0.02907457]
["bitfinex","BTCUSD",1758837831278,8.18174883,109640.0,109630.0,0.00625457]
["bitfinex","BTCUSD",1758837831279,7.76387693,109640.0,109630.0,0.00625457]
["bitfinex","BTCUSD",1758837831479,2.13729755,109640.0,109630.0,0.02907457]
["bitfinex","BTCUSD",1758837832149,1.73769755,109640.0,109630.0,0.02907457]
["bitfinex","BTCUSD",1758837832370,0.21838301,109640.0,109630.0,0.21150638]
["bitfinex","BTCUSD",1758837832614,0.29268,109640.0,109630.0,0.21150638]
["bitfinex","BTCUSD",1758837832839,0.96021277,109640.0,109630.0,0.21150638]
["bitfinex","BTCUSD",1758837833250,0.32753277,109640.0,109630.0,0.21150638]
["bitfinex","BTCUSD",1758837833407,1.14262794,109640.0,109630.0,0.21150638]
["bitfinex","BTCUSD",1758837834136,1.50219388,109640.0,109630.0,0.02907457]
["bitfinex","BTCUSD",1758837834458,6.93436935,109640.0,109630.0,0.02907457]
["bitfinex","BTCUSD",1758837834614,7.18003157,109640.0,109630.0,0.02907457]
["bitfinex","BTCUSD",1758837834818,7.18003157,109640.0,109630.0,0.00625457]
["bitfinex","BTCUSD",1758837835056,7.18003157,109640.0,109630.0,0.00313457]
["bitfinex","BTCUSD",1758837835623,7.18003157,109640.0,109630.0,0.00108457]
["bitfinex","BTCUSD",1758837836046,7.1943389,109640.0,109630.0,0.00108457]
["bitfinex","BTCUSD",1758837836592,6.84530184,109640.0,109630.0,0.00108457]
["bitfinex","BTCUSD",1758837837869,6.75659037,109640.0,109630.0,0.00108457]
["bitfinex","BTCUSD",1758837838110,6.75659037,109640.0,109630.0,0.00315457]
["bitfinex","BTCUSD",1758837838742,3.61083437,109640.0,109630.0,0.00623457]
["bitfinex","BTCUSD",1758837838946,1.50828637,109640.0,109630.0,0.02962457]
["bitfinex","BTCUSD",1758837839171,1.65527737,109640.0,109630.0,0.02962457]
["bitfinex","BTCUSD",1758837839363,1.60883437,109640.0,109630.0,0.02962457]
["bitfinex","BTCUSD",1758837840272,1.69754584,109640.0,109630.0,0.02962457]
["bitfinex","BTCUSD",1758837841027,1.60883437,109640.0,109630.0,0.02962457]
["bitfinex","BTCUSD",1758837841854,6.09353437,109640.0,109630.0,0.00623457]
["bitfinex","BTCUSD",1758837842056,6.09353437,109640.0,109630.0,0.00315457]
["bitfinex","BTCUSD",1758837842310,6.09353437,109640.0,109630.0,0.00108457]
["bitfinex","BTCUSD",1758837843976,6.0934921,109640.0,109630.0,0.00108457]
["bitfinex","BTCUSD",1758837844152,6.18220357,109640.0,109630.0,0.00108457]
["bitfinex","BTCUSD",1758837844525,6.73265957,109640.0,109630.0,0.00108457]
["bitfinex","BTCUSD",1758837847162,6.76281147,109640.0,109630.0,0.00108457]
["bitfinex","BTCUSD",1758837847371,6.81281147,109640.0,109630.0,0.00108457]
["bitfinex","BTCUSD",1758837847719,6.79850414,109640.0,109630.0,0.00108457]
["bitfinex","BTCUSD",1758837847914,6.84850414,109640.0,109630.0,0.00108457]
["bitfinex","BTCUSD",1758837848115,6.79850414,109640.0,109630.0,0.00108457]
["bitfinex","BTCUSD",1758837848298,6.84850414,109640.0,109630.0,0.00108457]
["bitfinex","BTCUSD",1758837849695,6.79850414,109640.0,109630.0,0.00108457]
["bitfinex","BTCUSD",1758837849868,6.84850414,109640.0,109630.0,0.00108457]
["bitfinex","BTCUSD",1758837850208,5.60758781,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758837850411,11.56961934,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758837852498,11.64212317,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758837852663,11.11786991,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758837854587,11.18569245,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758837854914,11.69226435,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758837855434,11.59608435,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758837855587,0.52248175,109600.0,109590.0,0.09744838]
["bitfinex","BTCUSD",1758837855745,7.99290802,109600.0,109590.0,0.10005277]
["bitfinex","BTCUSD",1758837855946,7.96796202,109600.0,109590.0,0.10005277]
["bitfinex","BTCUSD",1758837856156,8.52236718,109600.0,109590.0,0.00578439]
["bitfinex","BTCUSD",1758837856378,8.52236718,109600.0,109590.0,0.02854439]
["bitfinex","BTCUSD",1758837856788,8.5498166,109600.0,109590.0,0.02854439]
["bitfinex","BTCUSD",1758837857193,8.02556334,109600.0,109590.0,0.02854439]
["bitfinex","BTCUSD",1758837857427,8.5498166,109600.0,109590.0,0.02854439]
["bitfinex","BTCUSD",1758837857822,8.5498166,109600.0,109590.0,0.03154439]
["bitfinex","BTCUSD",1758837858595,7.84830222,109600.0,109590.0,0.03154439]
["bitfinex","BTCUSD",1758837858796,8.37255548,109600.0,109590.0,0.03154439]
["bitfinex","BTCUSD",1758837859029,8.11446548,109600.0,109590.0,0.03154439]
["bitfinex","BTCUSD",1758837859729,8.1817172,109600.0,109590.0,0.03154439]
["bitfinex","BTCUSD",1758837860292,8.1626732,109600.0,109590.0,0.03154439]
["bitfinex","BTCUSD",1758837860493,8.1298052,109600.0,109590.0,0.03154439]
["bitfinex","BTCUSD",1758837862020,8.0297352,109600.0,109590.0,0.03154439]
["bitfinex","BTCUSD",1758837863812,7.5842272,109600.0,109590.0,0.03154439]
["bitfinex","BTCUSD",1758837864014,2.37900447,109600.0,109590.0,0.03154439]
["bitfinex","BTCUSD",1758837864219,2.58474347,109600.0,109590.0,0.03154439]
["bitfinex","BTCUSD",1758837864327,2.48156047,109600.0,109590.0,0.03154439]
["bitfinex","BTCUSD",1758837866337,2.48633119,109600.0,109590.0,0.03154439]
["bitfinex","BTCUSD",1758837867306,2.59207638,109600.0,109590.0,0.03154439]
["bitfinex","BTCUSD",1758837868896,2.60638792,109600.0,109590.0,0.03154439]
["bitfinex","BTCUSD",1758837869109,2.50064273,109600.0,109590.0,0.03154439]
["bitfinex","BTCUSD",1758837870797,2.51767062,109600.0,109590.0,0.03154439]
["bitfinex","BTCUSD",1758837871022,2.50064273,109600.0,109590.0,0.03154439]
["bitfinex","BTCUSD",1758837871428,1.32169487,109600.0,109590.0,0.03154439]
["bitfinex","BTCUSD",1758837871772,0.65040405,109600.0,109590.0,0.21404279]
["bitfinex","BTCUSD",1758837871996,0.51647007,109600.0,109590.0,0.21404279]
["bitfinex","BTCUSD",1758837872206,0.85006386,109600.0,109590.0,0.21404279]
["bitfinex","BTCUSD",1758837872386,0.85645141,109600.0,109590.0,0.21404279]
["bitfinex","BTCUSD",1758837874491,0.56405141,109600.0,109590.0,0.21404279]
["bitfinex","BTCUSD",1758837874642,0.85661141,109600.0,109590.0,0.21404279]
["bitfinex","BTCUSD",1758837876780,0.38156966,109600.0,109590.0,0.21404279]
["bitfinex","BTCUSD",1758837876983,0.67384966,109600.0,109590.0,0.21404279]
["bitfinex","BTCUSD",1758837878235,0.67385281,109600.0,109590.0,0.21404279]
["bitfinex","BTCUSD",1758837879017,0.33385281,109600.0,109590.0,0.21404279]
["bitfinex","BTCUSD",1758837881095,0.33386514,109600.0,109590.0,0.21404279]
["bitfinex","BTCUSD",1758837881302,0.04158514,109600.0,109590.0,0.21404279]
["bitfinex","BTCUSD",1758837881499,0.70151492,109600.0,109590.0,0.03154439]
["bitfinex","BTCUSD",1758837881777,0.66080142,109600.0,109590.0,0.03154439]
["bitfinex","BTCUSD",1758837881980,0.47831967,109600.0,109590.0,0.21404279]
["bitfinex","BTCUSD",1758837882654,0.04158514,109600.0,109590.0,0.21404279]
["bitfinex","BTCUSD",1758837882864,0.47831967,109600.0,109590.0,0.21404279]
["bitfinex","BTCUSD",1758837883089,0.04158514,109600.0,109590.0,0.21404279]
["bitfinex","BTCUSD",1758837883319,0.03305376,109600.0,109590.0,0.21404279]
["bitfinex","BTCUSD",1758837884202,0.03305376,109600.0,109590.0,0.21104279]
["bitfinex","BTCUSD",1758837884369,0.03305376,109600.0,109590.0,0.21704279]
["bitfinex","BTCUSD",1758837885461,0.02665388,109600.0,109590.0,0.50964279]
["bitfinex","BTCUSD",1758837885667,1.2603083,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758837885869,1.26670217,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758837886064,1.26670217,109620.0,109610.0,0.1846151]
["bitfinex","BTCUSD",1758837886319,1.28977948,109620.0,109610.0,0.1846151]
["bitfinex","BTCUSD",1758837887004,1.28977948,109620.0,109610.0,0.1856151]
["bitfinex","BTCUSD",1758837887409,1.28977948,109620.0,109610.0,0.2135551]
["bitfinex","BTCUSD",1758837888555,0.67059628,109620.0,109610.0,0.2135551]
["bitfinex","BTCUSD",1758837888773,1.10733081,109620.0,109610.0,0.2135551]
["bitfinex","BTCUSD",1758837889870,0.67059628,109620.0,109610.0,0.2135551]
["bitfinex","BTCUSD",1758837890067,1.10733081,109620.0,109610.0,0.2135551]
["bitfinex","BTCUSD",1758837890877,0.37799628,109620.0,109610.0,0.2135551]
["bitfinex","BTCUSD",1758837891103,0.03799628,109620.0,109610.0,0.2135551]
["bitfinex","BTCUSD",1758837891306,0.02307731,109620.0,109610.0,0.2135551]
["bitfinex","BTCUSD",1758837891706,0.7446499,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758837891707,1.0846499,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758837891951,1.35579318,109630.0,109620.0,0.025]
["bitfinex","BTCUSD",1758837892158,1.35579318,109630.0,109610.0,0.1863976]
["bitfinex","BTCUSD",1758837892159,1.3794768,109630.0,109610.0,0.1863976]
["bitfinex","BTCUSD",1758837892370,0.43673453,109620.0,109610.0,0.1863976]
["bitfinex","BTCUSD",1758837892583,0.43673453,109620.0,109610.0,0.2113976]
["bitfinex","BTCUSD",1758837892786,0.43673453,109620.0,109610.0,0.2125476]
["bitfinex","BTCUSD",1758837893208,0.9277869,109630.0,109620.0,0.18344845]
["bitfinex","BTCUSD",1758837893418,1.29072528,109630.0,109620.0,0.18344845]
["bitfinex","BTCUSD",1758837893624,1.29072528,109630.0,109610.0,0.2103976]
["bitfinex","BTCUSD",1758837893827,0.61918298,109620.0,109610.0,0.1854051]
["bitfinex","BTCUSD",1758837893951,0.61918298,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1758837894162,0.61918298,109620.0,109610.0,0.1844651]
["bitfinex","BTCUSD",1758837894400,0.61918298,109620.0,109600.0,0.21953071]
["bitfinex","BTCUSD",1758837894609,0.43673453,109610.0,109600.0,0.19453071]
["bitfinex","BTCUSD",1758837894965,0.43673453,109610.0,109600.0,0.22168071]
["bitfinex","BTCUSD",1758837896238,0.43673453,109610.0,109600.0,0.19868071]
["bitfinex","BTCUSD",1758837896440,0.91211963,109610.0,109600.0,0.00415]
["bitfinex","BTCUSD",1758837896644,0.80297963,109610.0,109600.0,0.00215]
["bitfinex","BTCUSD",1758837897110,0.80297963,109610.0,109600.0,0.00615]
["bitfinex","BTCUSD",1758837897392,0.80297963,109610.0,109600.0,0.21613175]
["bitfinex","BTCUSD",1758837897393,0.4753851,109610.0,109600.0,0.21613175]
["bitfinex","BTCUSD",1758837897693,0.62051453,109610.0,109600.0,0.21613175]
["bitfinex","BTCUSD",1758837899264,0.29292,109610.0,109600.0,0.21613175]
["bitfinex","BTCUSD",1758837899472,0.29268,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758837899673,0.62027453,109620.0,109610.0,0.2120751]
["bitfinex","BTCUSD",1758837899880,1.13031751,109620.0,109610.0,0.2120751]
["bitfinex","BTCUSD",1758837900088,0.1824651,109610.0,109600.0,0.00693]
["bitfinex","BTCUSD",1758837900418,0.51005963,109610.0,109590.0,0.50570771]
["bitfinex","BTCUSD",1758837900576,0.32759453,109600.0,109590.0,0.50570771]
["bitfinex","BTCUSD",1758837900779,0.32759453,109600.0,109590.0,0.50781771]
["bitfinex","BTCUSD",1758837900979,0.32759453,109600.0,109590.0,0.51433771]
["bitfinex","BTCUSD",1758837901257,0.51007628,109600.0,109590.0,0.51433771]
["bitfinex","BTCUSD",1758837902084,0.83767081,109600.0,109590.0,0.19208771]
["bitfinex","BTCUSD",1758837902300,1.19964495,109600.0,109590.0,0.00046439]
["bitfinex","BTCUSD",1758837902512,1.13039081,109600.0,109590.0,0.00446439]
["bitfinex","BTCUSD",1758837902937,1.13039081,109600.0,109590.0,0.00046439]
["bitfinex","BTCUSD",1758837902938,1.47678774,109600.0,109590.0,0.00046439]
["bitfinex","BTCUSD",1758837903349,1.47678774,109600.0,109590.0,0.00546439]
["bitfinex","BTCUSD",1758837904006,7.64741627,109600.0,109590.0,0.00546439]
["bitfinex","BTCUSD",1758837904185,7.73612774,109600.0,109590.0,0.00546439]
["bitfinex","BTCUSD",1758837904386,7.8034617,109600.0,109590.0,0.00546439]
["bitfinex","BTCUSD",1758837905325,7.8034617,109600.0,109590.0,0.00046439]
["bitfinex","BTCUSD",1758837905635,7.81777304,109600.0,109590.0,0.00446439]
["bitfinex","BTCUSD",1758837907274,7.84792494,109600.0,109590.0,0.00446439]
["bitfinex","BTCUSD",1758837907454,7.87537752,109600.0,109590.0,0.00446439]
["bitfinex","BTCUSD",1758837907660,8.94120236,109600.0,109590.0,0.00446439]
["bitfinex","BTCUSD",1758837907860,7.95841877,109600.0,109590.0,0.00446439]
["bitfinex","BTCUSD",1758837908078,7.93390287,109600.0,109590.0,0.00446439]
["bitfinex","BTCUSD",1758837908600,7.93390287,109600.0,109590.0,0.00046439]
["bitfinex","BTCUSD",1758837908839,7.93390287,109600.0,109590.0,0.00246439]
["bitfinex","BTCUSD",1758837911394,7.92537144,109600.0,109590.0,0.00246439]
["bitfinex","BTCUSD",1758837915728,2.89021544,109600.0,109590.0,0.00246439]
["bitfinex","BTCUSD",1758837916063,7.92537144,109600.0,109590.0,0.00246439]
["bitfinex","BTCUSD",1758837918028,7.92457144,109600.0,109590.0,0.00246439]
["bitfinex","BTCUSD",1758837918232,8.01965144,109600.0,109590.0,0.00246439]
["bitfinex","BTCUSD",1758837921559,9.02695093,109600.0,109590.0,0.00246439]
["bitfinex","BTCUSD",1758837921986,9.03546658,109600.0,109590.0,0.00246439]
["bitfinex","BTCUSD",1758837922407,9.03546658,109600.0,109590.0,0.00046439]
["bitfinex","BTCUSD",1758837922806,9.03546658,109600.0,109590.0,0.00146439]
["bitfinex","BTCUSD",1758837923429,9.05250414,109600.0,109590.0,0.00146439]
["bitfinex","BTCUSD",1758837923838,8.04520465,109600.0,109590.0,0.00146439]
["bitfinex","BTCUSD",1758837924436,9.02798813,109600.0,109590.0,0.00146439]
["bitfinex","BTCUSD",1758837925242,8.04520454,109600.0,109590.0,0.00146439]
["bitfinex","BTCUSD",1758837925458,8.04520454,109600.0,109590.0,0.00648439]
["bitfinex","BTCUSD",1758837925905,8.04520454,109600.0,109590.0,0.00352439]
["bitfinex","BTCUSD",1758837926331,7.61457307,109600.0,109590.0,0.00352439]
["bitfinex","BTCUSD",1758837926530,7.90605307,109600.0,109590.0,0.02975439]
["bitfinex","BTCUSD",1758837926760,7.90809307,109600.0,109590.0,0.01920764]
["bitfinex","BTCUSD",1758837927007,7.90809307,109600.0,109590.0,0.02126764]
["bitfinex","BTCUSD",1758837927244,7.99680454,109600.0,109590.0,0.02126764]
["bitfinex","BTCUSD",1758837927466,7.99680454,109600.0,109590.0,0.00206]
["bitfinex","BTCUSD",1758837927661,7.78779919,109600.0,109590.0,0.00206]
["bitfinex","BTCUSD",1758837927930,0.18251355,109590.0,109570.0,0.0004]
["bitfinex","BTCUSD",1758837928170,1.12910411,109580.0,109570.0,0.00048472]
["bitfinex","BTCUSD",1758837928588,1.12910411,109580.0,109570.0,0.00261472]
["bitfinex","BTCUSD",1758837928798,1.12910411,109580.0,109570.0,0.02919472]
["bitfinex","BTCUSD",1758837929001,0.93457863,109580.0,109570.0,0.03119472]
["bitfinex","BTCUSD",1758837929223,0.27938957,109580.0,109570.0,0.03119472]
["bitfinex","BTCUSD",1758837929385,0.93457863,109580.0,109570.0,0.03119472]
["bitfinex","BTCUSD",1758837929601,0.93457863,109580.0,109570.0,0.02919472]
["bitfinex","BTCUSD",1758837929758,1.27457863,109580.0,109570.0,0.02919472]
["bitfinex","BTCUSD",1758837930798,1.27457863,109580.0,109570.0,0.03219472]
["bitfinex","BTCUSD",1758837931749,1.27666863,109580.0,109570.0,0.00561472]
["bitfinex","BTCUSD",1758837931996,1.35277468,109580.0,109570.0,0.00348472]
["bitfinex","BTCUSD",1758837932216,1.36708781,109580.0,109570.0,0.00348472]
["bitfinex","BTCUSD",1758837932398,1.36708781,109580.0,109570.0,0.02911472]
["bitfinex","BTCUSD",1758837933377,1.61857629,109580.0,109570.0,0.00561472]
["bitfinex","BTCUSD",1758837933579,1.29098176,109580.0,109570.0,0.00348472]
["bitfinex","BTCUSD",1758837933786,1.61857629,109580.0,109570.0,0.00348472]
["bitfinex","BTCUSD",1758837933997,2.37200029,109580.0,109570.0,0.00348472]
["bitfinex","BTCUSD",1758837934197,2.35768716,109580.0,109570.0,0.00348472]
["bitfinex","BTCUSD",1758837934396,2.44639863,109580.0,109570.0,0.00348472]
["bitfinex","BTCUSD",1758837935454,2.45280301,109580.0,109570.0,0.00348472]
["bitfinex","BTCUSD",1758837935695,7.61726091,109580.0,109570.0,0.00348472]
["bitfinex","BTCUSD",1758837935923,7.64471808,109580.0,109570.0,0.00348472]
["bitfinex","BTCUSD",1758837936126,7.65325715,109580.0,109570.0,0.00348472]
["bitfinex","BTCUSD",1758837937651,7.66757171,109580.0,109570.0,0.00048472]
["bitfinex","BTCUSD",1758837937860,7.68465055,109580.0,109570.0,0.00248472]
["bitfinex","BTCUSD",1758837938503,7.59593908,109580.0,109570.0,0.00248472]
["bitfinex","BTCUSD",1758837938910,7.59186908,109580.0,109570.0,0.00248472]
["bitfinex","BTCUSD",1758837939208,7.57479024,109580.0,109570.0,0.00248472]
["bitfinex","BTCUSD",1758837940251,7.57886024,109580.0,109570.0,0.00248472]
["bitfinex","BTCUSD",1758837940533,2.54370424,109580.0,109570.0,0.00248472]
["bitfinex","BTCUSD",1758837940749,6.68478812,109580.0,109570.0,0.00248472]
["bitfinex","BTCUSD",1758837940950,7.68464502,109580.0,109570.0,0.00248472]
["bitfinex","BTCUSD",1758837941394,7.68464056,109580.0,109570.0,0.00248472]
["bitfinex","BTCUSD",1758837941616,2.64948456,109580.0,109570.0,0.00248472]
["bitfinex","BTCUSD",1758837941835,7.68464056,109580.0,109570.0,0.00248472]
["bitfinex","BTCUSD",1758837945793,2.64948456,109580.0,109570.0,0.00248472]
["bitfinex","BTCUSD",1758837946010,7.68464056,109580.0,109570.0,0.00248472]
["bitfinex","BTCUSD",1758837947107,7.68057056,109580.0,109570.0,0.00248472]
["bitfinex","BTCUSD",1758837947575,6.69884697,109580.0,109570.0,0.00461472]
["bitfinex","BTCUSD",1758837947795,2.76240856,109580.0,109570.0,0.00769472]
["bitfinex","BTCUSD",1758837948007,1.94567014,109580.0,109570.0,0.03119472]
["bitfinex","BTCUSD",1758837948227,2.15633414,109580.0,109570.0,0.03119472]
["bitfinex","BTCUSD",1758837948415,2.12393414,109580.0,109570.0,0.03119472]
["bitfinex","BTCUSD",1758837949291,2.06835914,109580.0,109570.0,0.03119472]
["bitfinex","BTCUSD",1758837949505,2.14635714,109580.0,109570.0,0.03119472]
["bitfinex","BTCUSD",1758837949717,1.94285714,109580.0,109570.0,0.03119472]
["bitfinex","BTCUSD",1758837949941,2.16865714,109580.0,109570.0,0.03119472]
["bitfinex","BTCUSD",1758837950156,2.25736861,109580.0,109570.0,0.03119472]
["bitfinex","BTCUSD",1758837950588,1.92586861,109580.0,109570.0,0.03119472]
["bitfinex","BTCUSD",1758837950796,2.03226861,109580.0,109570.0,0.03119472]
["bitfinex","BTCUSD",1758837951024,2.19585714,109580.0,109570.0,0.03119472]
["bitfinex","BTCUSD",1758837952261,1.83715714,109580.0,109570.0,0.03119472]
["bitfinex","BTCUSD",1758837952500,2.13985714,109580.0,109570.0,0.03119472]
["bitfinex","BTCUSD",1758837953577,2.12278391,109580.0,109570.0,0.03119472]
["bitfinex","BTCUSD",1758837954223,1.32159828,109580.0,109570.0,0.03119472]
["bitfinex","BTCUSD",1758837954435,1.62051434,109580.0,109570.0,0.03119472]
["bitfinex","BTCUSD",1758837955037,1.59305717,109580.0,109570.0,0.03119472]
["bitfinex","BTCUSD",1758837956047,1.70762417,109580.0,109570.0,0.03119472]
["bitfinex","BTCUSD",1758837956243,1.61254417,109580.0,109570.0,0.03119472]
["bitfinex","BTCUSD",1758837956452,1.49817717,109580.0,109570.0,0.03119472]
["bitfinex","BTCUSD",1758837956651,1.26567443,109580.0,109570.0,0.03119472]
["bitfinex","BTCUSD",1758837957166,0.92567443,109580.0,109570.0,0.03119472]
["bitfinex","BTCUSD",1758837957665,1.25715839,109580.0,109570.0,0.03119472]
["bitfinex","BTCUSD",1758837959435,1.25075593,109580.0,109570.0,0.03119472]
["bitfinex","BTCUSD",1758837959754,1.29598069,109580.0,109570.0,0.00461472]
["bitfinex","BTCUSD",1758837959958,1.29598069,109580.0,109570.0,0.00248472]
["bitfinex","BTCUSD",1758837960412,1.29891069,109580.0,109570.0,0.00248472]
["bitfinex","BTCUSD",1758837960622,1.49597169,109580.0,109570.0,0.00248472]
["bitfinex","BTCUSD",1758837960833,1.50004169,109580.0,109570.0,0.00248472]
["bitfinex","BTCUSD",1758837961440,1.50004181,109580.0,109570.0,0.00248472]
["bitfinex","BTCUSD",1758837962177,6.53519781,109580.0,109570.0,0.00248472]
["bitfinex","BTCUSD",1758837964663,6.50688093,109580.0,109570.0,0.00248472]
["bitfinex","BTCUSD",1758837965247,6.50281093,109580.0,109570.0,0.00248472]
["bitfinex","BTCUSD",1758837965461,3.58964293,109580.0,109570.0,0.00248472]
["bitfinex","BTCUSD",1758837965664,2.82135146,109580.0,109570.0,0.00248472]
["bitfinex","BTCUSD",1758837966071,1.26567246,109580.0,109570.0,0.03226472]
["bitfinex","BTCUSD",1758837966730,1.26567246,109580.0,109570.0,0.21479643]
["bitfinex","BTCUSD",1758837966903,1.26543246,109580.0,109570.0,0.21479643]
["bitfinex","BTCUSD",1758837967275,1.25690873,109580.0,109570.0,0.21479643]
["bitfinex","BTCUSD",1758837967488,0.77700088,109580.0,109570.0,0.21479643]
["bitfinex","BTCUSD",1758837967707,1.06792088,109580.0,109570.0,0.21479643]
["bitfinex","BTCUSD",1758837967904,0.34,109580.0,109570.0,0.21479643]
["bitfinex","BTCUSD",1758837969883,0.72792088,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758837970086,0.43700088,109590.0,109580.0,0.21229505]
["bitfinex","BTCUSD",1758837971993,0.80948723,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1758837972197,0.79505484,109600.0,109590.0,0.2122784]
["bitfinex","BTCUSD",1758837972412,0.29072,109600.0,109590.0,0.2122784]
["bitfinex","BTCUSD",1758837973042,0.77700088,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1758837973396,0.98074412,109610.0,109600.0,0.21226175]
["bitfinex","BTCUSD",1758837973602,1.32074412,109610.0,109600.0,0.21226175]
["bitfinex","BTCUSD",1758837973812,1.32074412,109610.0,109600.0,0.21126175]
["bitfinex","BTCUSD",1758837974209,1.32070412,109610.0,109600.0,0.21126175]
["bitfinex","BTCUSD",1758837975582,1.32066412,109610.0,109600.0,0.21126175]
["bitfinex","BTCUSD",1758837975777,1.02938412,109610.0,109600.0,0.21126175]
["bitfinex","BTCUSD",1758837975996,0.59238324,109610.0,109600.0,0.21126175]
["bitfinex","BTCUSD",1758837976198,1.32054412,109610.0,109600.0,0.21126175]
["bitfinex","BTCUSD",1758837976851,1.32054412,109610.0,109600.0,0.19326175]
["bitfinex","BTCUSD",1758837979380,1.12262986,109610.0,109600.0,0.19326175]
["bitfinex","BTCUSD",1758837980906,0.63116,109610.0,109600.0,0.19326175]
["bitfinex","BTCUSD",1758837981159,1.06816088,109610.0,109600.0,0.19326175]
["bitfinex","BTCUSD",1758837981364,1.25062598,109610.0,109600.0,0.19326175]
["bitfinex","BTCUSD",1758837981495,1.06816088,109610.0,109600.0,0.19326175]
["bitfinex","BTCUSD",1758837981699,1.25062598,109610.0,109600.0,0.19326175]
["bitfinex","BTCUSD",1758837982521,1.06816088,109610.0,109600.0,0.19326175]
["bitfinex","BTCUSD",1758837982748,1.32002918,109610.0,109600.0,0.19009175]
["bitfinex","BTCUSD",1758837982959,1.31802918,109610.0,109600.0,0.19326175]
["bitfinex","BTCUSD",1758837983498,1.32002918,109610.0,109600.0,0.19326175]
["bitfinex","BTCUSD",1758837988156,1.25262598,109610.0,109600.0,0.19326175]
["bitfinex","BTCUSD",1758837988761,0.96146598,109610.0,109600.0,0.19326175]
["bitfinex","BTCUSD",1758837988968,0.77700088,109610.0,109600.0,0.19320175]
["bitfinex","BTCUSD",1758837990509,0.95946598,109610.0,109600.0,0.19320175]
["bitfinex","BTCUSD",1758837990710,0.96151598,109610.0,109600.0,0.02658]
["bitfinex","BTCUSD",1758837990894,0.5245151,109610.0,109600.0,0.20906175]
["bitfinex","BTCUSD",1758837991038,0.96151598,109610.0,109600.0,0.20906175]
["bitfinex","BTCUSD",1758837991257,0.97001344,109610.0,109600.0,0.18448175]
["bitfinex","BTCUSD",1758837991457,1.06177491,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1758837991700,1.07221781,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1758837992014,0.97943634,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1758837992429,0.97638634,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1758837994036,0.63638634,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1758837994377,0.63943634,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1758837995348,0.20243546,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1758837995550,0.63638634,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1758837997288,0.63634634,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1758837998718,7.38823068,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1758837998927,7.75838258,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1758837999149,7.81225912,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1758838001158,2.77710312,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1758838001329,0.18251505,109580.0,109570.0,0.0996431]
["bitfinex","BTCUSD",1758838001526,0.63643629,109580.0,109570.0,0.0770731]
["bitfinex","BTCUSD",1758838001756,1.43735176,109580.0,109570.0,0.00048472]
["bitfinex","BTCUSD",1758838002003,6.51699853,109580.0,109570.0,0.00048472]
["bitfinex","BTCUSD",1758838002709,6.51699853,109580.0,109570.0,0.00548472]
["bitfinex","BTCUSD",1758838003127,6.51699853,109580.0,109570.0,0.00048472]
["bitfinex","BTCUSD",1758838003766,6.54342597,109580.0,109570.0,0.00048472]
["bitfinex","BTCUSD",1758838004374,7.01055697,109580.0,109570.0,0.00048472]
["bitfinex","BTCUSD",1758838004559,7.01055697,109580.0,109570.0,0.00248472]
["bitfinex","BTCUSD",1758838004866,7.30123697,109580.0,109570.0,0.00248472]
["bitfinex","BTCUSD",1758838005422,7.30123697,109580.0,109570.0,0.00048472]
["bitfinex","BTCUSD",1758838005615,7.30123697,109580.0,109570.0,0.00148472]
["bitfinex","BTCUSD",1758838005835,7.31555267,109580.0,109570.0,0.00148472]
["bitfinex","BTCUSD",1758838006241,7.2268412,109580.0,109570.0,0.00048472]
["bitfinex","BTCUSD",1758838006838,6.83231512,109580.0,109570.0,0.00048472]
["bitfinex","BTCUSD",1758838007609,6.83331512,109580.0,109570.0,0.00048472]
["bitfinex","BTCUSD",1758838010083,7.270316,109580.0,109570.0,0.00048472]
["bitfinex","BTCUSD",1758838010423,7.34674344,109580.0,109570.0,0.00048472]
["bitfinex","BTCUSD",1758838010646,7.43545491,109580.0,109570.0,0.00048472]
["bitfinex","BTCUSD",1758838012469,7.25293986,109580.0,109570.0,0.00048472]
["bitfinex","BTCUSD",1758838012698,7.34674344,109580.0,109570.0,0.00048472]
["bitfinex","BTCUSD",1758838013079,7.44182344,109580.0,109570.0,0.00048472]
["bitfinex","BTCUSD",1758838014675,7.415396,109580.0,109570.0,0.00048472]
["bitfinex","BTCUSD",1758838017675,7.44182344,109580.0,109570.0,0.00048472]
["bitfinex","BTCUSD",1758838018173,7.53053491,109580.0,109570.0,0.00048472]
["bitfinex","BTCUSD",1758838018804,7.64034094,109580.0,109570.0,0.00048472]
["bitfinex","BTCUSD",1758838018970,8.62414873,109580.0,109570.0,0.00048472]
["bitfinex","BTCUSD",1758838021375,7.16586947,109580.0,109570.0,0.00048472]
["bitfinex","BTCUSD",1758838021588,3.62472843,109580.0,109570.0,0.02942472]
["bitfinex","BTCUSD",1758838022004,3.62679843,109580.0,109570.0,0.00048472]
["bitfinex","BTCUSD",1758838022426,4.06674591,109580.0,109570.0,0.00048472]
["bitfinex","BTCUSD",1758838022631,4.06674591,109580.0,109570.0,0.02634472]
["bitfinex","BTCUSD",1758838022848,3.68126591,109580.0,109570.0,0.02942472]
["bitfinex","BTCUSD",1758838023049,4.06674591,109580.0,109570.0,0.02942472]
["bitfinex","BTCUSD",1758838023683,4.15545738,109580.0,109570.0,0.02942472]
["bitfinex","BTCUSD",1758838024482,4.15544956,109580.0,109570.0,0.02942472]
["bitfinex","BTCUSD",1758838024905,4.1697647,109580.0,109570.0,0.02942472]
["bitfinex","BTCUSD",1758838025526,4.07898323,109580.0,109570.0,0.02942472]
["bitfinex","BTCUSD",1758838025926,4.08099323,109580.0,109570.0,0.02634472]
["bitfinex","BTCUSD",1758838028562,4.06613069,109580.0,109570.0,0.02634472]
["bitfinex","BTCUSD",1758838028772,4.08102295,109580.0,109570.0,0.02634472]
["bitfinex","BTCUSD",1758838030602,4.08102295,109580.0,109570.0,0.02951472]
["bitfinex","BTCUSD",1758838031047,4.08102295,109580.0,109570.0,0.01751472]
["bitfinex","BTCUSD",1758838031268,4.08102295,109580.0,109570.0,0.01636472]
["bitfinex","BTCUSD",1758838032422,4.08402295,109580.0,109570.0,0.01434472]
["bitfinex","BTCUSD",1758838032639,4.08102295,109580.0,109570.0,0.01636472]
["bitfinex","BTCUSD",1758838032848,3.74102295,109580.0,109570.0,0.01636472]
["bitfinex","BTCUSD",1758838033056,3.74103986,109580.0,109570.0,0.01636472]
["bitfinex","BTCUSD",1758838033260,3.74403986,109580.0,109570.0,0.01434472]
["bitfinex","BTCUSD",1758838033660,3.74881058,109580.0,109570.0,0.01434472]
["bitfinex","BTCUSD",1758838034620,3.76059509,109580.0,109570.0,0.01434472]
["bitfinex","BTCUSD",1758838034820,0.18256503,109550.0,109540.0,0.19171005]
["bitfinex","BTCUSD",1758838035017,0.52541013,109550.0,109540.0,0.02542935]
["bitfinex","BTCUSD",1758838035492,0.52541013,109550.0,109540.0,0.21118105]
["bitfinex","BTCUSD",1758838035913,0.83274511,109550.0,109540.0,0.03259935]
["bitfinex","BTCUSD",1758838036173,1.16068104,109550.0,109540.0,0.03259935]
["bitfinex","BTCUSD",1758838036399,1.17913876,109550.0,109540.0,0.03259935]
["bitfinex","BTCUSD",1758838036588,1.17913876,109550.0,109540.0,0.03263935]
["bitfinex","BTCUSD",1758838037043,0.85120283,109550.0,109540.0,0.03263935]
["bitfinex","BTCUSD",1758838038551,0.85120283,109550.0,109540.0,0.21522105]
["bitfinex","BTCUSD",1758838039149,0.85120283,109550.0,109540.0,0.03263935]
["bitfinex","BTCUSD",1758838039911,0.85120283,109550.0,109540.0,0.21522105]
["bitfinex","BTCUSD",1758838040622,0.61326206,109550.0,109540.0,0.21522105]
["bitfinex","BTCUSD",1758838040844,0.83394785,109550.0,109540.0,0.21522105]
["bitfinex","BTCUSD",1758838041636,0.83394785,109550.0,109540.0,0.03263935]
["bitfinex","BTCUSD",1758838041843,0.50601192,109550.0,109540.0,0.03263935]
["bitfinex","BTCUSD",1758838042091,0.83394785,109550.0,109540.0,0.03263935]
["bitfinex","BTCUSD",1758838042973,1.03394785,109550.0,109540.0,0.21522105]
["bitfinex","BTCUSD",1758838044614,1.03394785,109550.0,109540.0,0.03263935]
["bitfinex","BTCUSD",1758838045034,1.03396195,109550.0,109540.0,0.03263935]
["bitfinex","BTCUSD",1758838045665,1.03396195,109550.0,109540.0,0.00936935]
["bitfinex","BTCUSD",1758838045905,1.10429657,109550.0,109540.0,0.02946935]
["bitfinex","BTCUSD",1758838046106,1.10228657,109550.0,109540.0,0.03263935]
["bitfinex","BTCUSD",1758838046962,1.10228657,109550.0,109540.0,0.21522105]
["bitfinex","BTCUSD",1758838050551,0.77435064,109550.0,109540.0,0.21522105]
["bitfinex","BTCUSD",1758838050759,1.10228657,109550.0,109540.0,0.21522105]
["bitfinex","BTCUSD",1758838051705,0.22485424,109550.0,109540.0,0.21522105]
["bitfinex","BTCUSD",1758838051912,0.55279017,109550.0,109540.0,0.21522105]
["bitfinex","BTCUSD",1758838053580,0.22485424,109550.0,109540.0,0.21522105]
["bitfinex","BTCUSD",1758838053717,0.55279017,109550.0,109540.0,0.21522105]
["bitfinex","BTCUSD",1758838054125,0.54639365,109550.0,109540.0,0.21522105]
["bitfinex","BTCUSD",1758838054768,0.54639365,109550.0,109540.0,0.50514105]
["bitfinex","BTCUSD",1758838057077,0.21845772,109550.0,109540.0,0.50514105]
["bitfinex","BTCUSD",1758838057282,0.54639365,109550.0,109540.0,0.50514105]
["bitfinex","BTCUSD",1758838060261,0.54639365,109550.0,109540.0,0.50494105]
["bitfinex","BTCUSD",1758838069726,0.21845772,109550.0,109540.0,0.50494105]
["bitfinex","BTCUSD",1758838069979,0.54639365,109550.0,109540.0,0.50494105]
["bitfinex","BTCUSD",1758838071047,0.21845772,109550.0,109540.0,0.50494105]
["bitfinex","BTCUSD",1758838071265,0.54639365,109550.0,109540.0,0.50494105]
["bitfinex","BTCUSD",1758838073532,0.21845772,109550.0,109540.0,0.50494105]
["bitfinex","BTCUSD",1758838073740,0.21845772,109550.0,109540.0,0.83287698]
["bitfinex","BTCUSD",1758838074006,0.21845772,109550.0,109540.0,1.25589291]
["bitfinex","BTCUSD",1758838074212,0.2,109550.0,109540.0,1.37543028]
["bitfinex","BTCUSD",1758838074619,0.2,109550.0,109540.0,1.40288004]
["bitfinex","BTCUSD",1758838075255,0.2,109550.0,109540.0,1.39888004]
["bitfinex","BTCUSD",1758838075682,0.2,109550.0,109540.0,1.41957618]
["bitfinex","BTCUSD",1758838076113,0.01631379,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758838076338,0.07789872,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758838076473,0.07150838,109590.0,109580.0,0.50097505]
["bitfinex","BTCUSD",1758838077060,0.40145431,109590.0,109580.0,0.50097505]
["bitfinex","BTCUSD",1758838077316,0.00201,109590.0,109580.0,0.50097505]
["bitfinex","BTCUSD",1758838077510,0.32994593,109590.0,109580.0,0.50097505]
["bitfinex","BTCUSD",1758838078357,0.35862253,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1758838078568,0.64706253,109610.0,109600.0,0.18459175]
["bitfinex","BTCUSD",1758838078775,0.75952643,109610.0,109600.0,0.20823175]
["bitfinex","BTCUSD",1758838078983,0.75952643,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1758838079194,0.73207983,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1758838080614,0.00250353,109610.0,109600.0,0.18459175]
["bitfinex","BTCUSD",1758838080838,1.15192767,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758838081061,1.22012832,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758838081392,1.13453695,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758838084103,0.84489695,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758838084366,0.4244602,109620.0,109610.0,0.1876451]
["bitfinex","BTCUSD",1758838084580,0.3059585,109620.0,109610.0,0.2106551]
["bitfinex","BTCUSD",1758838085248,0.0163985,109620.0,109610.0,0.2106551]
["bitfinex","BTCUSD",1758838086770,0.0163985,109620.0,109610.0,0.2116551]
["bitfinex","BTCUSD",1758838089323,1.1699959,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758838090416,0.56694979,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758838090654,0.93665258,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758838092178,0.94300125,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758838095142,0.37091006,109630.0,109620.0,0.21063845]
["bitfinex","BTCUSD",1758838095342,0.03091006,109630.0,109620.0,0.50011845]
["bitfinex","BTCUSD",1758838095548,0.02456139,109630.0,109620.0,0.50011845]
["bitfinex","BTCUSD",1758838096415,0.02456139,109630.0,109620.0,0.50111845]
["bitfinex","BTCUSD",1758838096615,0.016082,109630.0,109620.0,0.59050392]
["bitfinex","BTCUSD",1758838096970,0.4366963,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758838097173,0.45151306,109650.0,109640.0,0.21060517]
["bitfinex","BTCUSD",1758838097810,0.46790437,109650.0,109640.0,0.21060517]
["bitfinex","BTCUSD",1758838098784,0.46790437,109650.0,109640.0,0.50104517]
["bitfinex","BTCUSD",1758838099641,0.46790437,109650.0,109640.0,0.49789517]
["bitfinex","BTCUSD",1758838099847,0.46790437,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758838100047,1.18941438,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758838100915,1.21684966,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758838102003,1.12813819,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758838102446,1.56483449,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758838102670,6.73841582,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758838102874,6.71198838,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758838103291,0.61914475,109620.0,109610.0,0.21198835]
["bitfinex","BTCUSD",1758838103500,0.63396151,109620.0,109610.0,0.21198835]
["bitfinex","BTCUSD",1758838103708,0.45151306,109620.0,109610.0,0.21401835]
["bitfinex","BTCUSD",1758838103912,0.45151306,109620.0,109610.0,0.24017835]
["bitfinex","BTCUSD",1758838105064,0.45151306,109620.0,109610.0,0.21977835]
["bitfinex","BTCUSD",1758838106112,0.01481676,109620.0,109610.0,0.22377835]
["bitfinex","BTCUSD",1758838106558,0.45151306,109620.0,109610.0,0.22377835]
["bitfinex","BTCUSD",1758838109099,0.01481676,109620.0,109610.0,0.22377835]
["bitfinex","BTCUSD",1758838109355,0.01481676,109620.0,109610.0,0.31881835]
["bitfinex","BTCUSD",1758838110185,0.25823846,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758838110383,0.25823846,109630.0,109620.0,0.50063845]
["bitfinex","BTCUSD",1758838111508,0.52241545,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758838111731,0.53944501,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758838112359,0.35702956,109640.0,109630.0,0.18440181]
["bitfinex","BTCUSD",1758838112565,0.53944473,109640.0,109630.0,0.18440181]
["bitfinex","BTCUSD",1758838112793,0.63614103,109640.0,109630.0,0.18540181]
["bitfinex","BTCUSD",1758838113004,0.63614103,109640.0,109630.0,0.18343181]
["bitfinex","BTCUSD",1758838113439,0.63614103,109640.0,109630.0,0.18540181]
["bitfinex","BTCUSD",1758838114015,0.63614103,109640.0,109630.0,0.18846181]
["bitfinex","BTCUSD",1758838115847,0.63614103,109640.0,109630.0,0.18540181]
["bitfinex","BTCUSD",1758838117542,0.63615127,109640.0,109630.0,0.18540181]
["bitfinex","BTCUSD",1758838118325,0.63615127,109640.0,109630.0,0.18343181]
["bitfinex","BTCUSD",1758838118732,0.63615127,109640.0,109630.0,0.18540181]
["bitfinex","BTCUSD",1758838119573,0.4537361,109640.0,109630.0,0.18540181]
["bitfinex","BTCUSD",1758838119782,0.63615127,109640.0,109630.0,0.18540181]
["bitfinex","BTCUSD",1758838120209,1.07284757,109640.0,109630.0,0.18540181]
["bitfinex","BTCUSD",1758838121738,0.63615127,109640.0,109630.0,0.18540181]
["bitfinex","BTCUSD",1758838122177,0.651062,109640.0,109630.0,0.18540181]
["bitfinex","BTCUSD",1758838123126,0.2143657,109640.0,109630.0,0.18540181]
["bitfinex","BTCUSD",1758838123337,0.651062,109640.0,109630.0,0.18540181]
["bitfinex","BTCUSD",1758838124778,1.0877583,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1758838129853,0.651062,109640.0,109630.0,0.18846181]
["bitfinex","BTCUSD",1758838130066,0.940342,109640.0,109630.0,0.21222181]
["bitfinex","BTCUSD",1758838130276,0.9233022,109640.0,109630.0,0.21222181]
["bitfinex","BTCUSD",1758838131306,0.9233422,109640.0,109630.0,0.21222181]
["bitfinex","BTCUSD",1758838135345,0.91482178,109640.0,109630.0,0.21222181]
["bitfinex","BTCUSD",1758838136937,1.35151808,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1758838137141,1.44876485,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1758838140363,1.81828385,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1758838140577,1.72957238,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1758838140787,2.17867213,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1758838141221,1.80915313,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1758838142252,1.80915313,109640.0,109630.0,0.00307]
["bitfinex","BTCUSD",1758838142469,1.80915313,109640.0,109630.0,0.03007]
["bitfinex","BTCUSD",1758838142688,1.80915313,109640.0,109630.0,0.025]
["bitfinex","BTCUSD",1758838142899,1.80915313,109640.0,109630.0,0.00307]
["bitfinex","BTCUSD",1758838143115,1.51983313,109640.0,109630.0,0.00307]
["bitfinex","BTCUSD",1758838143324,1.48157568,109640.0,109630.0,0.03007]
["bitfinex","BTCUSD",1758838143524,1.19233568,109640.0,109630.0,0.03007]
["bitfinex","BTCUSD",1758838143743,1.80907313,109640.0,109630.0,0.03007]
["bitfinex","BTCUSD",1758838144790,1.48157568,109640.0,109630.0,0.03007]
["bitfinex","BTCUSD",1758838145223,1.19233568,109640.0,109630.0,0.03102]
["bitfinex","BTCUSD",1758838145544,1.48157568,109640.0,109630.0,0.03102]
["bitfinex","BTCUSD",1758838150812,0.53734078,109640.0,109630.0,0.00607]
["bitfinex","BTCUSD",1758838150961,0.84380038,109640.0,109630.0,0.23169499]
["bitfinex","BTCUSD",1758838151170,1.12661007,109640.0,109630.0,0.21345181]
["bitfinex","BTCUSD",1758838152087,1.12661007,109640.0,109630.0,0.03102]
["bitfinex","BTCUSD",1758838152308,1.1330136,109640.0,109630.0,0.00607]
["bitfinex","BTCUSD",1758838152496,1.1330136,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1758838153128,1.14155246,109640.0,109630.0,0.00311]
["bitfinex","BTCUSD",1758838153342,1.1330136,109640.0,109630.0,0.03101]
["bitfinex","BTCUSD",1758838157415,0.4780187,109640.0,109630.0,0.21344181]
["bitfinex","BTCUSD",1758838157622,1.1330136,109640.0,109630.0,0.21344181]
["bitfinex","BTCUSD",1758838159092,1.13301509,109640.0,109630.0,0.03101]
["bitfinex","BTCUSD",1758838160270,1.13301509,109640.0,109630.0,0.21344181]
["bitfinex","BTCUSD",1758838163519,0.47802019,109640.0,109630.0,0.21344181]
["bitfinex","BTCUSD",1758838163736,1.13293509,109640.0,109630.0,0.21344181]
["bitfinex","BTCUSD",1758838163944,0.9441149,109640.0,109630.0,0.21344181]
["bitfinex","BTCUSD",1758838164155,0.01639131,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758838164366,0.63300876,109650.0,109640.0,0.18452517]
["bitfinex","BTCUSD",1758838164570,0.62302227,109650.0,109640.0,0.21242517]
["bitfinex","BTCUSD",1758838165228,0.80542081,109650.0,109640.0,0.21242517]
["bitfinex","BTCUSD",1758838165438,1.15644132,109650.0,109640.0,0.21242517]
["bitfinex","BTCUSD",1758838170177,0.97404278,109650.0,109640.0,0.21242517]
["bitfinex","BTCUSD",1758838171028,0.68492278,109650.0,109640.0,0.21242517]
["bitfinex","BTCUSD",1758838171298,0.02992788,109650.0,109640.0,0.21110517]
["bitfinex","BTCUSD",1758838171719,0.72121745,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758838171932,0.72121745,109670.0,109660.0,0.1844519]
["bitfinex","BTCUSD",1758838171933,0.06879518,109670.0,109660.0,0.1844519]
["bitfinex","BTCUSD",1758838172154,0.06879518,109670.0,109660.0,0.2112719]
["bitfinex","BTCUSD",1758838173035,0.38061283,109670.0,109660.0,0.2112719]
["bitfinex","BTCUSD",1758838173701,0.37207811,109670.0,109660.0,0.2112719]
["bitfinex","BTCUSD",1758838173927,0.39950516,109670.0,109660.0,0.2112719]
["bitfinex","BTCUSD",1758838174147,0.39510394,109670.0,109660.0,0.2112719]
["bitfinex","BTCUSD",1758838174812,0.39310394,109670.0,109660.0,0.2112719]
["bitfinex","BTCUSD",1758838175283,0.36567689,109670.0,109660.0,0.2112719]
["bitfinex","BTCUSD",1758838175503,0.39310287,109670.0,109660.0,0.2112719]
["bitfinex","BTCUSD",1758838177614,0.36567689,109670.0,109660.0,0.2112719]
["bitfinex","BTCUSD",1758838178093,0.39310287,109670.0,109660.0,0.2112719]
["bitfinex","BTCUSD",1758838178303,0.06560542,109670.0,109660.0,0.2112719]
["bitfinex","BTCUSD",1758838178515,0.39310287,109670.0,109660.0,0.2122719]
["bitfinex","BTCUSD",1758838178697,0.36567689,109670.0,109660.0,0.2122719]
["bitfinex","BTCUSD",1758838180345,0.03817944,109670.0,109660.0,0.2122719]
["bitfinex","BTCUSD",1758838182508,0.00013924,109670.0,109660.0,0.30165737]
["bitfinex","BTCUSD",1758838186200,0.00013924,109670.0,109660.0,0.62915482]
["bitfinex","BTCUSD",1758838186407,0.00013924,109670.0,109660.0,0.65930672]
["bitfinex","BTCUSD",1758838186825,0.00013924,109670.0,109660.0,0.65830672]
["bitfinex","BTCUSD",1758838187245,0.00013924,109670.0,109660.0,0.66330672]
["bitfinex","BTCUSD",1758838188040,0.32749745,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758838188279,0.34239823,109690.0,109680.0,0.50067865]
["bitfinex","BTCUSD",1758838188486,0.38007943,109690.0,109680.0,0.50067865]
["bitfinex","BTCUSD",1758838189127,0.38007943,109690.0,109680.0,0.47385865]
["bitfinex","BTCUSD",1758838189128,0.38007927,109690.0,109680.0,0.47385865]
["bitfinex","BTCUSD",1758838189798,0.05258182,109690.0,109680.0,0.47385865]
["bitfinex","BTCUSD",1758838190006,0.38007927,109690.0,109680.0,0.47904865]
["bitfinex","BTCUSD",1758838191266,0.36517865,109690.0,109680.0,0.47904865]
["bitfinex","BTCUSD",1758838193288,0.36517865,109690.0,109680.0,0.50267865]
["bitfinex","BTCUSD",1758838194051,0.0376812,109690.0,109680.0,0.50267865]
["bitfinex","BTCUSD",1758838194280,0.32749745,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758838194492,0.6549949,109700.0,109690.0,0.21122202]
["bitfinex","BTCUSD",1758838195327,0.02741938,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1758838195535,0.3362079,109720.0,109710.0,0.18205904]
["bitfinex","BTCUSD",1758838195745,0.37047117,109720.0,109710.0,0.18205904]
["bitfinex","BTCUSD",1758838196312,0.40741496,109720.0,109710.0,0.18205904]
["bitfinex","BTCUSD",1758838196519,1.06240986,109720.0,109710.0,0.18105904]
["bitfinex","BTCUSD",1758838197132,0.07991751,109720.0,109710.0,0.18105904]
["bitfinex","BTCUSD",1758838197338,0.73491241,109720.0,109710.0,0.18105904]
["bitfinex","BTCUSD",1758838197587,1.06240986,109720.0,109710.0,0.18105904]
["bitfinex","BTCUSD",1758838197768,1.24469203,109720.0,109710.0,0.18105904]
["bitfinex","BTCUSD",1758838198148,1.06240986,109720.0,109710.0,0.18105904]
["bitfinex","BTCUSD",1758838198320,1.06440986,109720.0,109710.0,0.18105904]
["bitfinex","BTCUSD",1758838199360,1.24669203,109720.0,109710.0,0.18105904]
["bitfinex","BTCUSD",1758838199564,1.06440986,109720.0,109710.0,0.18105904]
["bitfinex","BTCUSD",1758838199780,1.24669203,109720.0,109710.0,0.18105904]
["bitfinex","BTCUSD",1758838200667,1.13613568,109720.0,109710.0,0.18105904]
["bitfinex","BTCUSD",1758838201325,0.95385351,109720.0,109710.0,0.18105904]
["bitfinex","BTCUSD",1758838202486,1.13613568,109720.0,109710.0,0.18105904]
["bitfinex","BTCUSD",1758838204389,1.47613568,109720.0,109710.0,0.18105904]
["bitfinex","BTCUSD",1758838205019,1.47613455,109720.0,109710.0,0.18105904]
["bitfinex","BTCUSD",1758838206163,0.26419855,109720.0,109710.0,0.18105904]
["bitfinex","BTCUSD",1758838206365,1.13613455,109720.0,109710.0,0.18105904]
["bitfinex","BTCUSD",1758838206571,0.97548372,109720.0,109710.0,0.18105904]
["bitfinex","BTCUSD",1758838206990,0.18231641,109700.0,109690.0,0.18232002]
["bitfinex","BTCUSD",1758838207197,0.18233202,109690.0,109680.0,0.02741578]
["bitfinex","BTCUSD",1758838207408,0.61830002,109690.0,109680.0,0.2904]
["bitfinex","BTCUSD",1758838207610,1.05426802,109690.0,109680.0,0.2904]
["bitfinex","BTCUSD",1758838208004,1.06065081,109690.0,109680.0,0.2904]
["bitfinex","BTCUSD",1758838208432,0.62468281,109690.0,109680.0,0.47274865]
["bitfinex","BTCUSD",1758838209046,0.62468281,109690.0,109680.0,0.47574865]
["bitfinex","BTCUSD",1758838210436,0.62468281,109690.0,109680.0,0.47274865]
["bitfinex","BTCUSD",1758838210682,0.62468281,109690.0,109680.0,0.47483865]
["bitfinex","BTCUSD",1758838210878,0.62468281,109690.0,109680.0,0.47274865]
["bitfinex","BTCUSD",1758838213819,1.06065081,109690.0,109670.0,0.19472353]
["bitfinex","BTCUSD",1758838214113,1.05428465,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758838214366,1.05428465,109680.0,109670.0,0.47276527]
["bitfinex","BTCUSD",1758838215445,1.05428465,109680.0,109670.0,0.47322949]
["bitfinex","BTCUSD",1758838215912,1.05428465,109680.0,109670.0,0.47422949]
["bitfinex","BTCUSD",1758838218349,1.05428465,109680.0,109670.0,0.29186422]
["bitfinex","BTCUSD",1758838218804,1.06281514,109680.0,109670.0,0.29186422]
["bitfinex","BTCUSD",1758838219708,1.06281514,109680.0,109670.0,0.00146422]
["bitfinex","BTCUSD",1758838219894,1.06921406,109680.0,109670.0,0.00146422]
["bitfinex","BTCUSD",1758838220066,1.09663876,109680.0,109670.0,0.00146422]
["bitfinex","BTCUSD",1758838223243,1.09023984,109680.0,109670.0,0.00146422]
["bitfinex","BTCUSD",1758838223480,1.08170935,109680.0,109670.0,0.00146422]
["bitfinex","BTCUSD",1758838223687,1.08170935,109680.0,109670.0,0.18382949]
["bitfinex","BTCUSD",1758838224081,1.37190935,109680.0,109670.0,0.21364949]
["bitfinex","BTCUSD",1758838225105,1.37190935,109680.0,109670.0,0.03128422]
["bitfinex","BTCUSD",1758838225471,1.37190935,109680.0,109670.0,0.00146422]
["bitfinex","BTCUSD",1758838229476,1.37190935,109680.0,109670.0,0.00046422]
["bitfinex","BTCUSD",1758838229753,1.37190935,109680.0,109670.0,0.00251422]
["bitfinex","BTCUSD",1758838230737,1.37190935,109680.0,109670.0,0.00561422]
["bitfinex","BTCUSD",1758838230990,1.37190935,109680.0,109670.0,0.18797949]
["bitfinex","BTCUSD",1758838231369,1.37190935,109680.0,109670.0,0.00561422]
["bitfinex","BTCUSD",1758838233414,1.34448465,109680.0,109670.0,0.00561422]
["bitfinex","BTCUSD",1758838234010,1.34448465,109680.0,109670.0,0.00046422]
["bitfinex","BTCUSD",1758838240738,0.35190105,109670.0,109660.0,0.49980123]
["bitfinex","BTCUSD",1758838240959,0.78786905,109670.0,109660.0,0.49980123]
["bitfinex","BTCUSD",1758838241196,0.78786905,109670.0,109660.0,0.50185123]
["bitfinex","BTCUSD",1758838241408,0.35190105,109670.0,109660.0,0.50185123]
["bitfinex","BTCUSD",1758838241621,0.60550378,109670.0,109660.0,0.50185123]
["bitfinex","BTCUSD",1758838242052,0.78786905,109670.0,109660.0,0.50185123]
["bitfinex","BTCUSD",1758838242280,0.78786905,109670.0,109660.0,0.50285123]
["bitfinex","BTCUSD",1758838243166,0.60550378,109670.0,109660.0,0.50285123]
["bitfinex","BTCUSD",1758838245856,0.78786905,109670.0,109660.0,0.50285123]
["bitfinex","BTCUSD",1758838246467,0.60550378,109670.0,109660.0,0.50285123]
["bitfinex","BTCUSD",1758838248257,0.78786905,109670.0,109660.0,0.50285123]
["bitfinex","BTCUSD",1758838248457,0.58840363,109670.0,109660.0,0.50285123]
["bitfinex","BTCUSD",1758838248897,0.40603836,109670.0,109660.0,0.50285123]
["bitfinex","BTCUSD",1758838249093,0.2902,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758838249337,0.435968,109680.0,109670.0,0.21199527]
["bitfinex","BTCUSD",1758838249658,0.61831665,109680.0,109670.0,0.21199527]
["bitfinex","BTCUSD",1758838250068,1.05428465,109680.0,109670.0,0.21199527]
["bitfinex","BTCUSD",1758838250646,1.05728465,109680.0,109670.0,0.21199527]
["bitfinex","BTCUSD",1758838252557,0.003,109680.0,109670.0,0.21199527]
["bitfinex","BTCUSD",1758838252781,0.438968,109680.0,109670.0,0.21199527]
["bitfinex","BTCUSD",1758838255209,0.003,109680.0,109670.0,0.21199527]
["bitfinex","BTCUSD",1758838256462,0.48789532,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758838256673,0.48148258,109690.0,109680.0,0.18339865]
["bitfinex","BTCUSD",1758838256845,0.29915033,109690.0,109680.0,0.18339865]
["bitfinex","BTCUSD",1758838257051,0.2906,109690.0,109680.0,0.21028865]
["bitfinex","BTCUSD",1758838257812,0.64276316,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758838258025,0.87875888,109700.0,109690.0,0.18767202]
["bitfinex","BTCUSD",1758838258244,0.00855037,109700.0,109690.0,0.18767202]
["bitfinex","BTCUSD",1758838258457,0.435968,109710.0,109700.0,0.18230199]
["bitfinex","BTCUSD",1758838258458,0.48794257,109710.0,109700.0,0.18230199]
["bitfinex","BTCUSD",1758838258668,0.48808175,109710.0,109700.0,0.18230199]
["bitfinex","BTCUSD",1758838259314,0.48808175,109710.0,109700.0,0.17830199]
["bitfinex","BTCUSD",1758838259525,0.92404975,109710.0,109700.0,0.17830199]
["bitfinex","BTCUSD",1758838259945,0.92704975,109710.0,109700.0,0.18045199]
["bitfinex","BTCUSD",1758838260366,0.92704975,109710.0,109700.0,0.17830199]
["bitfinex","BTCUSD",1758838260582,0.92704975,109710.0,109700.0,0.20734199]
["bitfinex","BTCUSD",1758838260583,0.01810297,109710.0,109700.0,0.20734199]
["bitfinex","BTCUSD",1758838260793,0.33009848,109710.0,109700.0,0.20734199]
["bitfinex","BTCUSD",1758838261002,0.33864922,109710.0,109700.0,0.20734199]
["bitfinex","BTCUSD",1758838261210,0.01168992,109710.0,109700.0,0.20734199]
["bitfinex","BTCUSD",1758838261425,0.33009848,109710.0,109700.0,0.20734199]
["bitfinex","BTCUSD",1758838261846,0.00313918,109710.0,109700.0,0.20734199]
["bitfinex","BTCUSD",1758838262060,0.65705778,109710.0,109690.0,0.18844862]
["bitfinex","BTCUSD",1758838262272,0.19398477,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1758838262486,0.27414997,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1758838262695,0.27114997,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1758838262904,0.1824385,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1758838263546,0.84489942,109710.0,109700.0,0.1833154]
["bitfinex","BTCUSD",1758838263753,0.84489942,109710.0,109700.0,0.1853854]
["bitfinex","BTCUSD",1758838263969,0.84489942,109710.0,109700.0,0.2112254]
["bitfinex","BTCUSD",1758838264188,0.6626001,109710.0,109700.0,0.2112254]
["bitfinex","BTCUSD",1758838264367,0.0086815,109710.0,109700.0,0.2112254]
["bitfinex","BTCUSD",1758838264575,0.00013918,109710.0,109700.0,0.2112254]
["bitfinex","BTCUSD",1758838264780,0.32709848,109710.0,109700.0,0.2112254]
["bitfinex","BTCUSD",1758838264999,0.00013918,109710.0,109700.0,0.2102254]
["bitfinex","BTCUSD",1758838265205,0.32709848,109710.0,109700.0,0.2102254]
["bitfinex","BTCUSD",1758838266637,0.32709848,109710.0,109700.0,0.2071954]
["bitfinex","BTCUSD",1758838266852,0.83635656,109710.0,109700.0,0.2071954]
["bitfinex","BTCUSD",1758838267063,0.83635656,109710.0,109700.0,0.1843854]
["bitfinex","BTCUSD",1758838267272,0.83635656,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1758838267649,0.83635656,109710.0,109700.0,0.1843854]
["bitfinex","BTCUSD",1758838267854,0.83635656,109710.0,109700.0,0.1874154]
["bitfinex","BTCUSD",1758838268058,0.50939726,109710.0,109700.0,0.1874154]
["bitfinex","BTCUSD",1758838268265,0.00013918,109710.0,109700.0,0.2102254]
["bitfinex","BTCUSD",1758838268433,0.32709848,109710.0,109700.0,0.2102254]
["bitfinex","BTCUSD",1758838269413,0.50939726,109710.0,109700.0,0.2102254]
["bitfinex","BTCUSD",1758838269631,0.32709848,109710.0,109700.0,0.2102254]
["bitfinex","BTCUSD",1758838269973,0.50939726,109710.0,109700.0,0.2102254]
["bitfinex","BTCUSD",1758838270589,0.00013918,109710.0,109700.0,0.2102254]
["bitfinex","BTCUSD",1758838271171,0.00013918,109710.0,109700.0,0.29961087]
["bitfinex","BTCUSD",1758838271925,0.00013918,109710.0,109700.0,0.30161087]
["bitfinex","BTCUSD",1758838272139,0.32709848,109710.0,109700.0,0.30161087]
["bitfinex","BTCUSD",1758838272327,0.00013918,109710.0,109700.0,0.30161087]
["bitfinex","BTCUSD",1758838272664,0.32709848,109710.0,109700.0,0.30161087]
["bitfinex","BTCUSD",1758838274877,0.32709848,109710.0,109700.0,0.1863854]
["bitfinex","BTCUSD",1758838275094,0.32709848,109710.0,109700.0,0.5038654]
["bitfinex","BTCUSD",1758838275541,0.00013918,109710.0,109700.0,0.59325087]
["bitfinex","BTCUSD",1758838275957,0.32709848,109710.0,109700.0,0.59325087]
["bitfinex","BTCUSD",1758838276330,0.00013918,109710.0,109700.0,0.59325087]
["bitfinex","BTCUSD",1758838276527,0.32709848,109710.0,109700.0,0.59325087]
["bitfinex","BTCUSD",1758838277704,0.00013918,109710.0,109700.0,0.59325087]
["bitfinex","BTCUSD",1758838296641,0.00013918,109710.0,109700.0,0.59125087]
["bitfinex","BTCUSD",1758838297161,0.00013918,109710.0,109700.0,0.59625087]
["bitfinex","BTCUSD",1758838299767,0.00013918,109710.0,109700.0,0.62640277]
["bitfinex","BTCUSD",1758838300196,0.04672771,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1758838300399,0.01043531,109730.0,109720.0,0.68725764]
["bitfinex","BTCUSD",1758838302248,0.01043531,109730.0,109720.0,0.68925764]
["bitfinex","BTCUSD",1758838303657,0.01043531,109730.0,109720.0,0.66589764]
["bitfinex","BTCUSD",1758838303855,0.0468265,109730.0,109720.0,0.59449764]
["bitfinex","BTCUSD",1758838304065,0.0468265,109730.0,109720.0,0.68941764]
["bitfinex","BTCUSD",1758838304261,0.01043531,109730.0,109720.0,0.68941764]
["bitfinex","BTCUSD",1758838306461,0.01043531,109730.0,109720.0,0.71956954]
["bitfinex","BTCUSD",1758838306708,0.04672639,109730.0,109720.0,0.71956954]
["bitfinex","BTCUSD",1758838307686,0.01043531,109730.0,109720.0,0.71956954]
["bitfinex","BTCUSD",1758838307866,0.01043531,109730.0,109720.0,0.71756954]
["bitfinex","BTCUSD",1758838308270,0.01043531,109730.0,109720.0,0.72056954]
["bitfinex","BTCUSD",1758838308725,0.00566385,109730.0,109720.0,0.72056954]
["bitfinex","BTCUSD",1758838310804,0.00566385,109730.0,109720.0,0.33336954]
["bitfinex","BTCUSD",1758838311011,0.00566385,109730.0,109720.0,0.72036954]
["bitfinex","BTCUSD",1758838319086,0.00566385,109730.0,109720.0,0.66681764]
["bitfinex","BTCUSD",1758838319285,0.00566385,109730.0,109720.0,0.69058764]
["bitfinex","BTCUSD",1758838320090,0.00566385,109730.0,109720.0,0.66681764]
["bitfinex","BTCUSD",1758838320297,0.00566385,109730.0,109720.0,0.69058764]
["bitfinex","BTCUSD",1758838320963,0.00566385,109730.0,109720.0,0.18528217]
["bitfinex","BTCUSD",1758838321156,0.00566385,109730.0,109720.0,0.47776217]
["bitfinex","BTCUSD",1758838321887,0.00566385,109730.0,109720.0,0.47476217]
["bitfinex","BTCUSD",1758838322206,0.00566385,109730.0,109720.0,0.47988217]
["bitfinex","BTCUSD",1758838322429,0.00566385,109730.0,109720.0,0.47476217]
["bitfinex","BTCUSD",1758838322635,0.00566385,109730.0,109720.0,0.47676217]
["bitfinex","BTCUSD",1758838323662,0.00566385,109730.0,109720.0,0.47884217]
["bitfinex","BTCUSD",1758838323878,0.00566385,109730.0,109720.0,0.47676217]
["bitfinex","BTCUSD",1758838326023,0.00566385,109730.0,109720.0,0.47884217]
["bitfinex","BTCUSD",1758838326358,0.00566385,109730.0,109720.0,0.50297217]
["bitfinex","BTCUSD",1758838326768,0.00566385,109730.0,109720.0,0.50591217]
["bitfinex","BTCUSD",1758838326966,0.00566385,109730.0,109720.0,0.50631217]
["bitfinex","BTCUSD",1758838327222,0.00566385,109730.0,109720.0,0.47716217]
["bitfinex","BTCUSD",1758838327785,0.18792941,109730.0,109720.0,0.18428217]
["bitfinex","BTCUSD",1758838327988,0.18792941,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1758838328431,0.18792941,109730.0,109720.0,0.29476]
["bitfinex","BTCUSD",1758838329090,0.24744226,109740.0,109720.0,0.29476]
["bitfinex","BTCUSD",1758838329308,0.18226556,109730.0,109720.0,0.29476]
["bitfinex","BTCUSD",1758838330154,0.18226556,109730.0,109720.0,0.29276]
["bitfinex","BTCUSD",1758838330591,0.18226556,109730.0,109720.0,0.29376]
["bitfinex","BTCUSD",1758838330874,0.18226556,109730.0,109720.0,0.29276]
["bitfinex","BTCUSD",1758838331289,0.18226556,109730.0,109720.0,0.29476]
["bitfinex","BTCUSD",1758838331728,0.18226556,109730.0,109720.0,0.29276]
["bitfinex","BTCUSD",1758838332137,0.18226556,109730.0,109720.0,0.29376]
["bitfinex","BTCUSD",1758838332358,0.18226556,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758838333279,0.18228217,109720.0,109710.0,0.2928]
["bitfinex","BTCUSD",1758838333497,0.18229878,109710.0,109700.0,0.19143117]
["bitfinex","BTCUSD",1758838333706,0.18229878,109710.0,109700.0,0.48679117]
["bitfinex","BTCUSD",1758838333906,0.18229878,109710.0,109700.0,0.51386117]
["bitfinex","BTCUSD",1758838334965,0.18228217,109720.0,109700.0,0.51386117]
["bitfinex","BTCUSD",1758838335186,0.21879371,109730.0,109710.0,0.18523878]
["bitfinex","BTCUSD",1758838335394,0.21879371,109730.0,109710.0,0.20936878]
["bitfinex","BTCUSD",1758838336562,0.18228217,109720.0,109710.0,0.20936878]
["bitfinex","BTCUSD",1758838336767,0.18228217,109720.0,109710.0,0.21144878]
["bitfinex","BTCUSD",1758838338032,0.18228217,109720.0,109710.0,0.21244878]
["bitfinex","BTCUSD",1758838338226,0.21879371,109730.0,109710.0,0.21244878]
["bitfinex","BTCUSD",1758838338644,0.21879371,109730.0,109720.0,0.18522217]
["bitfinex","BTCUSD",1758838338849,0.18226556,109730.0,109720.0,0.21143217]
["bitfinex","BTCUSD",1758838339059,0.18226556,109730.0,109720.0,0.50467217]
["bitfinex","BTCUSD",1758838339273,0.27089488,109740.0,109720.0,0.50467217]
["bitfinex","BTCUSD",1758838340312,0.27089488,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1758838340521,0.05212129,109740.0,109730.0,0.20933556]
["bitfinex","BTCUSD",1758838340731,0.05212129,109740.0,109730.0,0.21141556]
["bitfinex","BTCUSD",1758838344565,0.03782771,109740.0,109730.0,0.21141556]
["bitfinex","BTCUSD",1758838346630,0.03782771,109740.0,109730.0,0.21241556]
["bitfinex","BTCUSD",1758838349143,0.03782771,109740.0,109730.0,0.21141556]
["bitfinex","BTCUSD",1758838349552,0.03782771,109740.0,109730.0,0.21341556]
["bitfinex","BTCUSD",1758838350270,0.03782771,109740.0,109730.0,0.30280103]
["bitfinex","BTCUSD",1758838350690,0.00024635,109740.0,109730.0,0.30280103]
["bitfinex","BTCUSD",1758838350898,0.00024635,109740.0,109730.0,0.33295293]
["bitfinex","BTCUSD",1758838352970,0.00024635,109740.0,109730.0,0.33095293]
["bitfinex","BTCUSD",1758838353378,0.00024635,109740.0,109730.0,0.33395293]
["bitfinex","BTCUSD",1758838355697,0.00024635,109740.0,109730.0,0.37459103]
["bitfinex","BTCUSD",1758838355914,0.18221628,109760.0,109750.0,0.18222402]
["bitfinex","BTCUSD",1758838356163,0.18226262,109760.0,109750.0,0.18222402]
["bitfinex","BTCUSD",1758838356573,4.634e-05,109760.0,109750.0,0.18222402]
["bitfinex","BTCUSD",1758838356814,0.03224622,109760.0,109750.0,0.18222402]
["bitfinex","BTCUSD",1758838357454,0.03224622,109760.0,109750.0,0.18322402]
["bitfinex","BTCUSD",1758838360525,0.21446196,109760.0,109750.0,0.18322402]
["bitfinex","BTCUSD",1758838360720,0.21446196,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1758838361120,0.21446196,109760.0,109750.0,0.29524]
["bitfinex","BTCUSD",1758838361983,0.23394106,109760.0,109750.0,0.29524]
["bitfinex","BTCUSD",1758838362461,0.21446196,109760.0,109750.0,0.29524]
["bitfinex","BTCUSD",1758838364081,0.21446196,109760.0,109750.0,0.29512]
["bitfinex","BTCUSD",1758838364499,0.21446196,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1758838365612,0.18223234,109750.0,109740.0,0.29416]
["bitfinex","BTCUSD",1758838366805,0.18223234,109750.0,109740.0,0.29516]
["bitfinex","BTCUSD",1758838367597,0.18223234,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1758838367824,0.18223234,109750.0,109740.0,0.29492]
["bitfinex","BTCUSD",1758838368033,0.22190177,109750.0,109740.0,0.29488]
["bitfinex","BTCUSD",1758838368238,0.22190177,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1758838368848,0.23044187,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1758838369166,0.23044205,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1758838369692,0.18226556,109730.0,109720.0,0.21849627]
["bitfinex","BTCUSD",1758838369904,0.18226556,109730.0,109720.0,0.51440627]
["bitfinex","BTCUSD",1758838370910,0.18226556,109730.0,109720.0,0.51640627]
["bitfinex","BTCUSD",1758838372989,0.18226402,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1758838373269,0.18226402,109740.0,109730.0,0.20936556]
["bitfinex","BTCUSD",1758838373500,0.24187165,109760.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1758838373619,0.18223234,109750.0,109740.0,0.50290895]
["bitfinex","BTCUSD",1758838373844,0.18223234,109750.0,109740.0,0.50497895]
["bitfinex","BTCUSD",1758838374773,0.55446196,109760.0,109740.0,0.50497895]
["bitfinex","BTCUSD",1758838375003,0.56300545,109760.0,109750.0,0.02389]
["bitfinex","BTCUSD",1758838375206,0.56300545,109760.0,109750.0,0.0271]
["bitfinex","BTCUSD",1758838375396,0.18223234,109750.0,109740.0,0.50290895]
["bitfinex","BTCUSD",1758838375597,0.18223234,109750.0,109740.0,0.50497895]
["bitfinex","BTCUSD",1758838376786,0.55446196,109760.0,109740.0,0.50497895]
["bitfinex","BTCUSD",1758838376987,0.18223234,109750.0,109740.0,0.50497895]
["bitfinex","BTCUSD",1758838379471,0.55446196,109760.0,109740.0,0.50497895]
["bitfinex","BTCUSD",1758838379670,0.56300601,109760.0,109740.0,0.50497895]
["bitfinex","BTCUSD",1758838380095,0.56300601,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1758838380477,0.56300601,109760.0,109750.0,0.20989234]
["bitfinex","BTCUSD",1758838380676,0.56300601,109760.0,109750.0,0.20689234]
["bitfinex","BTCUSD",1758838380890,0.56300601,109760.0,109750.0,0.02466]
["bitfinex","BTCUSD",1758838381077,0.56300601,109760.0,109750.0,0.20989234]
["bitfinex","BTCUSD",1758838381320,0.56300601,109760.0,109750.0,0.02766]
["bitfinex","BTCUSD",1758838381696,0.56300601,109760.0,109750.0,0.00205]
["bitfinex","BTCUSD",1758838381907,0.56300601,109760.0,109740.0,0.50141895]
["bitfinex","BTCUSD",1758838383571,0.18223234,109750.0,109740.0,0.49841895]
["bitfinex","BTCUSD",1758838383779,0.18223234,109750.0,109740.0,0.50354895]
["bitfinex","BTCUSD",1758838390901,0.18223234,109750.0,109740.0,0.00513]
["bitfinex","BTCUSD",1758838391095,0.18223234,109750.0,109740.0,0.29545]
["bitfinex","BTCUSD",1758838391716,0.18223234,109750.0,109740.0,0.50428895]
["bitfinex","BTCUSD",1758838391929,0.18223234,109750.0,109740.0,0.32204]
["bitfinex","BTCUSD",1758838392781,0.18223234,109750.0,109740.0,0.50428895]
["bitfinex","BTCUSD",1758838393763,0.55446196,109760.0,109740.0,0.50428895]
["bitfinex","BTCUSD",1758838394039,0.56942079,109760.0,109740.0,0.50428895]
["bitfinex","BTCUSD",1758838395385,0.18223234,109750.0,109740.0,0.50428895]
["bitfinex","BTCUSD",1758838396445,0.55446196,109760.0,109740.0,0.50428895]
["bitfinex","BTCUSD",1758838396649,0.18223234,109750.0,109740.0,0.50428895]
["bitfinex","BTCUSD",1758838397425,0.55446196,109760.0,109740.0,0.50428895]
["bitfinex","BTCUSD",1758838397617,0.5694215,109760.0,109740.0,0.50428895]
["bitfinex","BTCUSD",1758838398038,0.18223234,109750.0,109740.0,0.50428895]
["bitfinex","BTCUSD",1758838399197,0.55446196,109760.0,109740.0,0.50428895]
["bitfinex","BTCUSD",1758838399397,0.56942248,109760.0,109750.0,0.20882234]
["bitfinex","BTCUSD",1758838399648,0.38079464,109760.0,109750.0,0.18736234]
["bitfinex","BTCUSD",1758838399869,0.03224622,109760.0,109750.0,0.50395234]
["bitfinex","BTCUSD",1758838408451,0.03224622,109760.0,109750.0,0.50495234]
["bitfinex","BTCUSD",1758838414627,0.03224622,109760.0,109750.0,0.18520234]
["bitfinex","BTCUSD",1758838414761,0.03224622,109760.0,109750.0,0.50398234]
["bitfinex","BTCUSD",1758838418501,0.03224622,109760.0,109750.0,0.50402234]
["bitfinex","BTCUSD",1758838422966,0.21446196,109760.0,109750.0,0.50402234]
["bitfinex","BTCUSD",1758838423796,0.21446196,109760.0,109750.0,0.00104]
["bitfinex","BTCUSD",1758838423974,0.22300851,109760.0,109750.0,0.29348]
["bitfinex","BTCUSD",1758838424568,0.22300851,109760.0,109750.0,0.29344]
["bitfinex","BTCUSD",1758838425383,0.22300851,109760.0,109750.0,0.29336]
["bitfinex","BTCUSD",1758838425604,0.27268107,109760.0,109750.0,0.29336]
["bitfinex","BTCUSD",1758838426159,6.44591972,109760.0,109750.0,0.00104]
["bitfinex","BTCUSD",1758838426368,6.28879472,109760.0,109750.0,0.00104]
["bitfinex","BTCUSD",1758838426590,6.31620163,109760.0,109750.0,0.00104]
["bitfinex","BTCUSD",1758838427169,5.63198263,109760.0,109750.0,0.00104]
["bitfinex","BTCUSD",1758838427575,5.63198263,109760.0,109750.0,0.00319]
["bitfinex","BTCUSD",1758838427778,5.63198263,109760.0,109750.0,0.02925]
["bitfinex","BTCUSD",1758838428227,5.63198263,109760.0,109750.0,0.00319]
["bitfinex","BTCUSD",1758838428862,5.53122663,109760.0,109750.0,0.00319]
["bitfinex","BTCUSD",1758838429448,5.53122663,109760.0,109750.0,0.00104]
["bitfinex","BTCUSD",1758838430194,0.25041542,109760.0,109750.0,0.18843234]
["bitfinex","BTCUSD",1758838430403,0.25041542,109760.0,109750.0,0.21148234]
["bitfinex","BTCUSD",1758838436327,0.25041542,109760.0,109750.0,0.00319]
["bitfinex","BTCUSD",1758838436464,0.25041542,109760.0,109750.0,0.18542234]
["bitfinex","BTCUSD",1758838436676,0.29510602,109760.0,109750.0,0.18542234]
["bitfinex","BTCUSD",1758838437355,0.25041542,109760.0,109750.0,0.18542234]
["bitfinex","BTCUSD",1758838438262,0.25041542,109760.0,109750.0,0.18859234]
["bitfinex","BTCUSD",1758838438468,0.25041542,109760.0,109750.0,0.21305234]
["bitfinex","BTCUSD",1758838439083,0.25041542,109760.0,109750.0,0.20988234]
["bitfinex","BTCUSD",1758838441035,0.25041542,109760.0,109750.0,0.21305234]
["bitfinex","BTCUSD",1758838449464,0.06819968,109760.0,109750.0,0.21305234]
["bitfinex","BTCUSD",1758838450579,0.25041542,109760.0,109750.0,0.21305234]
["bitfinex","BTCUSD",1758838450874,0.06819968,109760.0,109750.0,0.21305234]
["bitfinex","BTCUSD",1758838451206,0.25041542,109760.0,109750.0,0.21305234]
["bitfinex","BTCUSD",1758838452591,0.24186887,109760.0,109750.0,0.21305234]
["bitfinex","BTCUSD",1758838452775,0.25042125,109760.0,109750.0,0.21305234]
["bitfinex","BTCUSD",1758838453166,0.06820551,109760.0,109750.0,0.21305234]
["bitfinex","BTCUSD",1758838453387,0.0407986,109760.0,109750.0,0.21305234]
["bitfinex","BTCUSD",1758838453778,0.22301434,109760.0,109750.0,0.21305234]
["bitfinex","BTCUSD",1758838453981,0.0407986,109760.0,109750.0,0.21305234]
["bitfinex","BTCUSD",1758838454375,0.0407986,109760.0,109750.0,0.21204234]
["bitfinex","BTCUSD",1758838454592,0.03224622,109760.0,109750.0,0.21204234]
["bitfinex","BTCUSD",1758838455233,0.19830236,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1758838455403,0.19716655,109770.0,109760.0,0.21082574]
["bitfinex","BTCUSD",1758838455848,0.23495819,109770.0,109760.0,0.02861]
["bitfinex","BTCUSD",1758838456055,0.23495819,109770.0,109760.0,0.18737574]
["bitfinex","BTCUSD",1758838456235,0.23495819,109770.0,109760.0,0.21082574]
["bitfinex","BTCUSD",1758838458149,0.23495819,109770.0,109760.0,0.20773574]
["bitfinex","BTCUSD",1758838460766,0.32366966,109770.0,109760.0,0.20773574]
["bitfinex","BTCUSD",1758838461300,0.32366858,109770.0,109760.0,0.21082574]
["bitfinex","BTCUSD",1758838461736,0.23495711,109770.0,109760.0,0.21082574]
["bitfinex","BTCUSD",1758838464310,0.05275797,109770.0,109760.0,0.21082574]
["bitfinex","BTCUSD",1758838465615,0.04634383,109770.0,109760.0,0.21082574]
["bitfinex","BTCUSD",1758838475237,0.3491014,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758838475424,0.35551212,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758838475636,0.3829146,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758838476122,0.42029173,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758838476748,1.09784543,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758838477158,1.11213263,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758838478663,0.45167463,109780.0,109770.0,0.18729914]
["bitfinex","BTCUSD",1758838478879,0.45167463,109780.0,109770.0,0.21106914]
["bitfinex","BTCUSD",1758838479293,0.60588763,109780.0,109770.0,0.21106914]
["bitfinex","BTCUSD",1758838479467,0.45167463,109780.0,109770.0,0.21106914]
["bitfinex","BTCUSD",1758838479682,0.60598763,109780.0,109770.0,0.20596914]
["bitfinex","BTCUSD",1758838480256,0.45167463,109780.0,109770.0,0.20799914]
["bitfinex","BTCUSD",1758838480477,0.45167463,109780.0,109770.0,0.21106914]
["bitfinex","BTCUSD",1758838480676,0.26949204,109780.0,109770.0,0.21106914]
["bitfinex","BTCUSD",1758838480906,0.25239634,109780.0,109770.0,0.21106914]
["bitfinex","BTCUSD",1758838481296,0.26949444,109780.0,109770.0,0.21106914]
["bitfinex","BTCUSD",1758838481698,0.45167698,109780.0,109770.0,0.21106914]
["bitfinex","BTCUSD",1758838482738,0.60684298,109780.0,109770.0,0.21106914]
["bitfinex","BTCUSD",1758838482907,0.6068452,109780.0,109770.0,0.20799914]
["bitfinex","BTCUSD",1758838483870,0.66746046,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758838485511,5.6420012,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758838485713,5.6420012,109780.0,109750.0,0.18227234]
["bitfinex","BTCUSD",1758838485714,0.18221574,109760.0,109750.0,0.18227234]
["bitfinex","BTCUSD",1758838486945,3.78571574,109760.0,109750.0,0.18227234]
["bitfinex","BTCUSD",1758838487321,3.79426722,109760.0,109750.0,0.18227234]
["bitfinex","BTCUSD",1758838487525,1.55905148,109760.0,109750.0,0.18430234]
["bitfinex","BTCUSD",1758838487697,1.55905148,109760.0,109750.0,0.21114234]
["bitfinex","BTCUSD",1758838488382,1.55905148,109760.0,109750.0,0.21214234]
["bitfinex","BTCUSD",1758838488761,0.40875148,109760.0,109750.0,0.21214234]
["bitfinex","BTCUSD",1758838488993,0.30875148,109760.0,109750.0,0.21214234]
["bitfinex","BTCUSD",1758838489214,0.19315148,109760.0,109750.0,0.21114234]
["bitfinex","BTCUSD",1758838490828,0.00855148,109760.0,109750.0,0.21114234]
["bitfinex","BTCUSD",1758838491073,0.39946973,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1758838491290,1.51926973,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1758838491479,1.70146887,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1758838493574,1.50266887,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1758838493802,0.05946973,109770.0,109760.0,0.21108574]
["bitfinex","BTCUSD",1758838494013,0.0320638,109770.0,109760.0,0.21108574]
["bitfinex","BTCUSD",1758838494312,0.8784446,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758838494484,6.12763051,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758838494932,6.08363051,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758838495578,5.94565951,109780.0,109770.0,0.18422914]
["bitfinex","BTCUSD",1758838495806,5.92630351,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758838496705,5.88892638,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758838497600,5.88892638,109780.0,109770.0,0.18416914]
["bitfinex","BTCUSD",1758838497764,5.8034142,109780.0,109770.0,0.18731914]
["bitfinex","BTCUSD",1758838497913,5.84108486,109780.0,109770.0,0.18731914]
["bitfinex","BTCUSD",1758838498131,5.97323586,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758838501037,6.06194733,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758838501515,1.78390054,109780.0,109770.0,0.18731914]
["bitfinex","BTCUSD",1758838501734,0.93390285,109780.0,109770.0,0.20994914]
["bitfinex","BTCUSD",1758838502921,0.94031299,109780.0,109770.0,0.20994914]
["bitfinex","BTCUSD",1758838503954,0.70510285,109780.0,109770.0,0.18731914]
["bitfinex","BTCUSD",1758838504161,0.70510285,109780.0,109770.0,0.21091914]
["bitfinex","BTCUSD",1758838506417,0.0462197,109780.0,109770.0,0.21091914]
["bitfinex","BTCUSD",1758838506635,0.53767066,109780.0,109770.0,0.21091914]
["bitfinex","BTCUSD",1758838506874,0.03767066,109780.0,109770.0,0.21091914]
["bitfinex","BTCUSD",1758838507325,0.74666102,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758838507545,0.76161075,109790.0,109780.0,0.18422254]
["bitfinex","BTCUSD",1758838507766,0.76161075,109790.0,109780.0,0.21103254]
["bitfinex","BTCUSD",1758838508219,0.06160654,109790.0,109780.0,0.18743254]
["bitfinex","BTCUSD",1758838508438,0.02779931,109790.0,109780.0,0.21103254]
["bitfinex","BTCUSD",1758838508666,0.01351176,109790.0,109780.0,0.21103254]
["bitfinex","BTCUSD",1758838508888,0.00496906,109790.0,109780.0,0.21103254]
["bitfinex","BTCUSD",1758838509315,0.04197383,109790.0,109780.0,0.21103254]
["bitfinex","BTCUSD",1758838509537,0.01351176,109790.0,109780.0,0.21103254]
["bitfinex","BTCUSD",1758838509765,0.00496906,109790.0,109780.0,0.21103254]
["bitfinex","BTCUSD",1758838511357,0.04185047,109790.0,109780.0,0.21103254]
["bitfinex","BTCUSD",1758838511568,0.05039317,109790.0,109780.0,0.21103254]
["bitfinex","BTCUSD",1758838512100,0.03708141,109790.0,109780.0,0.21103254]
["bitfinex","BTCUSD",1758838515497,0.03708141,109790.0,109780.0,0.31103254]
["bitfinex","BTCUSD",1758838517115,0.03708141,109790.0,109780.0,0.60383254]
["bitfinex","BTCUSD",1758838517286,0.03708141,109790.0,109780.0,0.31103254]
["bitfinex","BTCUSD",1758838517526,0.03708141,109790.0,109780.0,0.60383254]
["bitfinex","BTCUSD",1758838517770,0.03708141,109790.0,109780.0,0.60379254]
["bitfinex","BTCUSD",1758838519071,0.03708141,109790.0,109780.0,0.31103254]
["bitfinex","BTCUSD",1758838519306,0.03708141,109790.0,109780.0,0.60379254]
["bitfinex","BTCUSD",1758838519520,0.03708141,109790.0,109780.0,0.31103254]
["bitfinex","BTCUSD",1758838519753,0.03708141,109790.0,109780.0,0.60367254]
["bitfinex","BTCUSD",1758838519958,0.03708141,109790.0,109780.0,0.31103254]
["bitfinex","BTCUSD",1758838520373,0.03708141,109790.0,109780.0,0.60371254]
["bitfinex","BTCUSD",1758838520598,0.03708141,109790.0,109780.0,0.60367254]
["bitfinex","BTCUSD",1758838521427,0.03708141,109790.0,109780.0,0.31103254]
["bitfinex","BTCUSD",1758838521636,0.03708141,109790.0,109780.0,0.60363254]
["bitfinex","BTCUSD",1758838523171,0.04561806,109790.0,109780.0,0.60363254]
["bitfinex","BTCUSD",1758838523326,0.04561806,109790.0,109780.0,0.31103254]
["bitfinex","BTCUSD",1758838523532,0.04561806,109790.0,109780.0,0.60363254]
["bitfinex","BTCUSD",1758838524405,5.26294001,109790.0,109780.0,0.28218254]
["bitfinex","BTCUSD",1758838525355,6.10837682,109790.0,109780.0,0.1]
["bitfinex","BTCUSD",1758838525623,6.44837682,109790.0,109780.0,0.1]
["bitfinex","BTCUSD",1758838525946,6.02838575,109790.0,109780.0,0.1]
["bitfinex","BTCUSD",1758838526184,6.05578648,109790.0,109780.0,0.1]
["bitfinex","BTCUSD",1758838527830,5.90194048,109790.0,109780.0,0.28218254]
["bitfinex","BTCUSD",1758838528048,4.52938448,109790.0,109780.0,0.28430254]
["bitfinex","BTCUSD",1758838528259,4.21518448,109790.0,109780.0,0.28218254]
["bitfinex","BTCUSD",1758838528461,3.76718448,109790.0,109780.0,0.28218254]
["bitfinex","BTCUSD",1758838528677,0.43650153,109790.0,109780.0,0.28746254]
["bitfinex","BTCUSD",1758838528890,0.43650153,109790.0,109780.0,0.31200254]
["bitfinex","BTCUSD",1758838529105,0.41942313,109790.0,109780.0,0.31200254]
["bitfinex","BTCUSD",1758838529334,0.41301879,109790.0,109780.0,0.31200254]
["bitfinex","BTCUSD",1758838529558,0.59518474,109790.0,109780.0,0.31200254]
["bitfinex","BTCUSD",1758838529787,0.60159115,109790.0,109780.0,0.31200254]
["bitfinex","BTCUSD",1758838530000,0.4194252,109790.0,109780.0,0.31200254]
["bitfinex","BTCUSD",1758838532110,0.04561806,109790.0,109780.0,0.60484254]
["bitfinex","BTCUSD",1758838538463,0.25058076,109790.0,109780.0,0.28746254]
["bitfinex","BTCUSD",1758838538634,0.25058076,109790.0,109780.0,0.58038254]
["bitfinex","BTCUSD",1758838538858,0.22778401,109790.0,109780.0,0.60492254]
["bitfinex","BTCUSD",1758838540679,0.21924736,109790.0,109780.0,0.39812]
["bitfinex","BTCUSD",1758838540881,0.22779396,109790.0,109780.0,0.3928]
["bitfinex","BTCUSD",1758838541917,0.22779396,109790.0,109780.0,0.57498254]
["bitfinex","BTCUSD",1758838542475,0.22779396,109790.0,109780.0,0.3928]
["bitfinex","BTCUSD",1758838543339,0.6088083,109790.0,109780.0,0.1]
["bitfinex","BTCUSD",1758838545834,0.9014483,109790.0,109780.0,0.1]
["bitfinex","BTCUSD",1758838547493,6.2550453,109790.0,109780.0,0.1]
["bitfinex","BTCUSD",1758838547897,6.2614551,109790.0,109780.0,0.1]
["bitfinex","BTCUSD",1758838549630,6.22044076,109790.0,109780.0,0.1]
["bitfinex","BTCUSD",1758838549834,2.00178476,109790.0,109780.0,0.10528]
["bitfinex","BTCUSD",1758838550061,1.99537496,109790.0,109780.0,0.31200254]
["bitfinex","BTCUSD",1758838550228,1.67693396,109790.0,109780.0,0.31200254]
["bitfinex","BTCUSD",1758838550860,1.05783396,109790.0,109780.0,0.31200254]
["bitfinex","BTCUSD",1758838551946,0.86043396,109790.0,109780.0,0.31200254]
["bitfinex","BTCUSD",1758838552191,0.67826801,109790.0,109780.0,0.31200254]
["bitfinex","BTCUSD",1758838552639,0.38562801,109790.0,109780.0,0.31200254]
["bitfinex","BTCUSD",1758838554273,0.37708141,109790.0,109780.0,0.31200254]
["bitfinex","BTCUSD",1758838555309,0.03708141,109790.0,109780.0,0.31200254]
["bitfinex","BTCUSD",1758838559446,0.60227105,109790.0,109780.0,0.31200254]
["bitfinex","BTCUSD",1758838560612,0.60227105,109790.0,109780.0,0.60460254]
["bitfinex","BTCUSD",1758838562462,0.4201051,109790.0,109780.0,0.60460254]
["bitfinex","BTCUSD",1758838562669,0.60227105,109790.0,109780.0,0.60460254]
["bitfinex","BTCUSD",1758838565188,0.60227105,109790.0,109780.0,0.31200254]
["bitfinex","BTCUSD",1758838565402,0.60227105,109790.0,109780.0,0.60552254]
["bitfinex","BTCUSD",1758838565823,5.64597436,109790.0,109780.0,0.1]
["bitfinex","BTCUSD",1758838566035,5.93945436,109790.0,109780.0,0.1]
["bitfinex","BTCUSD",1758838569154,5.94586525,109790.0,109780.0,0.1]
["bitfinex","BTCUSD",1758838570001,8.30987203,109790.0,109780.0,0.1]
["bitfinex","BTCUSD",1758838570413,7.63226367,109790.0,109780.0,0.1]
["bitfinex","BTCUSD",1758838570825,7.659666,109790.0,109780.0,0.1]
["bitfinex","BTCUSD",1758838573010,2.62451,109790.0,109780.0,0.1]
["bitfinex","BTCUSD",1758838573213,7.6898179,109790.0,109780.0,0.1]
["bitfinex","BTCUSD",1758838573426,7.68981235,109790.0,109780.0,0.1]
["bitfinex","BTCUSD",1758838573635,7.29844398,109790.0,109780.0,0.1]
["bitfinex","BTCUSD",1758838573962,7.16196581,109790.0,109780.0,0.1]
["bitfinex","BTCUSD",1758838574174,7.34413176,109790.0,109780.0,0.1]
["bitfinex","BTCUSD",1758838574840,7.38152527,109790.0,109780.0,0.1]
["bitfinex","BTCUSD",1758838575639,7.72152527,109790.0,109780.0,0.1]
["bitfinex","BTCUSD",1758838576057,7.72165194,109790.0,109780.0,0.1]
["bitfinex","BTCUSD",1758838577712,7.63966371,109790.0,109780.0,0.1]
["bitfinex","BTCUSD",1758838577910,7.27455024,109790.0,109780.0,0.1]
["bitfinex","BTCUSD",1758838581086,7.71455024,109790.0,109780.0,0.1]
["bitfinex","BTCUSD",1758838583374,7.51738939,109790.0,109780.0,0.1]
["bitfinex","BTCUSD",1758838583649,6.96878839,109790.0,109780.0,0.10528]
["bitfinex","BTCUSD",1758838583856,6.96878839,109790.0,109780.0,0.1]
["bitfinex","BTCUSD",1758838584067,6.95450062,109790.0,109780.0,0.1]
["bitfinex","BTCUSD",1758838584287,6.84960408,109790.0,109780.0,0.1]
["bitfinex","BTCUSD",1758838584504,7.23740408,109790.0,109780.0,0.1]
["bitfinex","BTCUSD",1758838586328,6.29119518,109790.0,109780.0,0.117987]
["bitfinex","BTCUSD",1758838586536,6.47371518,109790.0,109780.0,0.12915]
["bitfinex","BTCUSD",1758838586962,6.48800261,109790.0,109780.0,0.12915]
["bitfinex","BTCUSD",1758838588346,3.53984661,109790.0,109780.0,0.12915]
["bitfinex","BTCUSD",1758838588562,3.69579261,109790.0,109780.0,0.12915]
["bitfinex","BTCUSD",1758838589827,3.68281261,109790.0,109780.0,0.31133254]
["bitfinex","BTCUSD",1758838590235,3.53984661,109790.0,109780.0,0.31133254]
["bitfinex","BTCUSD",1758838590470,2.62968066,109790.0,109780.0,0.31133254]
["bitfinex","BTCUSD",1758838590671,2.77256761,109790.0,109780.0,0.31133254]
["bitfinex","BTCUSD",1758838590874,2.69036761,109790.0,109780.0,0.31133254]
["bitfinex","BTCUSD",1758838592143,0.68556761,109790.0,109780.0,0.31133254]
["bitfinex","BTCUSD",1758838592382,0.39180761,109790.0,109780.0,0.31133254]
["bitfinex","BTCUSD",1758838592613,0.67140018,109790.0,109780.0,0.31133254]
["bitfinex","BTCUSD",1758838592966,0.33140018,109790.0,109780.0,0.31133254]
["bitfinex","BTCUSD",1758838593556,0.03752018,109790.0,109780.0,0.31133254]
["bitfinex","BTCUSD",1758838593757,0.33128018,109790.0,109780.0,0.31133254]
["bitfinex","BTCUSD",1758838594604,0.33128018,109790.0,109780.0,0.31233254]
["bitfinex","BTCUSD",1758838596604,0.03752018,109790.0,109780.0,0.31233254]
["bitfinex","BTCUSD",1758838603068,0.03752018,109790.0,109780.0,0.60561254]
["bitfinex","BTCUSD",1758838604968,0.68872109,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758838605145,0.48384,109800.0,109790.0,0.21106595]
["bitfinex","BTCUSD",1758838606136,0.52106662,109800.0,109790.0,0.21106595]
["bitfinex","BTCUSD",1758838606813,0.86106662,109800.0,109790.0,0.21106595]
["bitfinex","BTCUSD",1758838608544,0.87964016,109800.0,109790.0,0.20784595]
["bitfinex","BTCUSD",1758838608900,0.87964016,109800.0,109790.0,0.21106595]
["bitfinex","BTCUSD",1758838610716,0.86106662,109800.0,109790.0,0.21106595]
["bitfinex","BTCUSD",1758838613346,0.86106662,109800.0,109790.0,0.20784595]
["bitfinex","BTCUSD",1758838613549,0.86106662,109800.0,109790.0,0.02354]
["bitfinex","BTCUSD",1758838613751,0.86746969,109800.0,109790.0,0.21106595]
["bitfinex","BTCUSD",1758838614093,0.86746969,109800.0,109790.0,0.20784595]
["bitfinex","BTCUSD",1758838614298,0.95618116,109800.0,109790.0,0.20570595]
["bitfinex","BTCUSD",1758838614510,0.98357818,109800.0,109790.0,0.20570595]
["bitfinex","BTCUSD",1758838614772,0.98357818,109800.0,109790.0,0.20784595]
["bitfinex","BTCUSD",1758838615676,0.98357818,109800.0,109790.0,0.21106595]
["bitfinex","BTCUSD",1758838616303,0.95618116,109800.0,109790.0,0.21106595]
["bitfinex","BTCUSD",1758838617638,5.99133716,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758838617776,0.34,109790.0,109780.0,0.28218254]
["bitfinex","BTCUSD",1758838617976,5.65456691,109790.0,109780.0,0.1]
["bitfinex","BTCUSD",1758838619835,5.66097672,109790.0,109780.0,0.101]
["bitfinex","BTCUSD",1758838621854,5.57226525,109790.0,109780.0,0.101]
["bitfinex","BTCUSD",1758838623191,5.57226525,109790.0,109780.0,0.10104]
["bitfinex","BTCUSD",1758838624069,5.58655114,109790.0,109780.0,0.10104]
["bitfinex","BTCUSD",1758838625481,5.58656888,109790.0,109780.0,0.28845254]
["bitfinex","BTCUSD",1758838625698,2.92671288,109790.0,109780.0,0.31156254]
["bitfinex","BTCUSD",1758838626287,2.92671288,109790.0,109780.0,0.30838254]
["bitfinex","BTCUSD",1758838626489,2.92671288,109790.0,109780.0,0.31156254]
["bitfinex","BTCUSD",1758838626928,2.58671288,109790.0,109780.0,0.31156254]
["bitfinex","BTCUSD",1758838627321,2.87863288,109790.0,109780.0,0.31156254]
["bitfinex","BTCUSD",1758838628514,2.87863288,109790.0,109780.0,0.1262]
["bitfinex","BTCUSD",1758838629169,2.96734435,109790.0,109780.0,0.10104]
["bitfinex","BTCUSD",1758838629844,2.98444092,109790.0,109780.0,0.10104]
["bitfinex","BTCUSD",1758838631023,2.89572945,109790.0,109780.0,0.28845254]
["bitfinex","BTCUSD",1758838631204,2.87863288,109790.0,109780.0,0.31156254]
["bitfinex","BTCUSD",1758838634017,1.96433288,109790.0,109780.0,0.31156254]
["bitfinex","BTCUSD",1758838634259,1.96433126,109790.0,109780.0,0.31156254]
["bitfinex","BTCUSD",1758838634706,1.73503126,109790.0,109780.0,0.31156254]
["bitfinex","BTCUSD",1758838634923,1.63463126,109790.0,109780.0,0.31156254]
["bitfinex","BTCUSD",1758838636631,1.63487126,109790.0,109780.0,0.31156254]
["bitfinex","BTCUSD",1758838637086,0.65495506,109790.0,109780.0,0.31156254]
["bitfinex","BTCUSD",1758838637287,0.53071512,109790.0,109780.0,0.31156254]
["bitfinex","BTCUSD",1758838637505,0.82283512,109790.0,109780.0,0.31156254]
["bitfinex","BTCUSD",1758838638876,0.34854917,109790.0,109780.0,0.31156254]
["bitfinex","BTCUSD",1758838639092,0.53071512,109790.0,109780.0,0.31156254]
["bitfinex","BTCUSD",1758838644190,0.62583989,109790.0,109780.0,0.10104]
["bitfinex","BTCUSD",1758838645238,0.62583989,109790.0,109780.0,0.28527254]
["bitfinex","BTCUSD",1758838646331,0.62583989,109790.0,109780.0,0.31156254]
["bitfinex","BTCUSD",1758838647100,0.62583989,109790.0,109780.0,0.30633254]
["bitfinex","BTCUSD",1758838647517,0.62583989,109790.0,109780.0,0.30831254]
["bitfinex","BTCUSD",1758838647720,0.62583989,109790.0,109780.0,0.31139254]
["bitfinex","BTCUSD",1758838647931,0.44367394,109790.0,109780.0,0.31139254]
["bitfinex","BTCUSD",1758838648134,0.53712842,109790.0,109780.0,0.31139254]
["bitfinex","BTCUSD",1758838648598,0.53071512,109790.0,109780.0,0.31139254]
["bitfinex","BTCUSD",1758838654792,0.5581139,109790.0,109780.0,0.31139254]
["bitfinex","BTCUSD",1758838655897,0.5581139,109790.0,109780.0,0.31090304]
["bitfinex","BTCUSD",1758838672888,0.5581139,109790.0,109780.0,0.31268304]
["bitfinex","BTCUSD",1758838673796,0.64682537,109790.0,109780.0,0.31268304]
["bitfinex","BTCUSD",1758838675172,0.5581139,109790.0,109780.0,0.31268304]
["bitfinex","BTCUSD",1758838675923,0.8496739,109790.0,109780.0,0.31268304]
["bitfinex","BTCUSD",1758838676701,0.84967821,109790.0,109780.0,0.31268304]
["bitfinex","BTCUSD",1758838677728,0.84967821,109790.0,109780.0,0.1305005]
["bitfinex","BTCUSD",1758838678183,0.55811821,109790.0,109780.0,0.31268304]
["bitfinex","BTCUSD",1758838678353,0.84967821,109790.0,109780.0,0.3921105]
["bitfinex","BTCUSD",1758838679177,0.92243334,109790.0,109780.0,0.1005505]
["bitfinex","BTCUSD",1758838679947,0.91601775,109790.0,109780.0,0.1005505]
["bitfinex","BTCUSD",1758838682025,5.95117375,109790.0,109780.0,0.1005505]
["bitfinex","BTCUSD",1758838682239,6.46277075,109790.0,109780.0,0.1005505]
["bitfinex","BTCUSD",1758838682468,6.55765075,109790.0,109780.0,0.1005505]
["bitfinex","BTCUSD",1758838682668,6.56883204,109790.0,109780.0,0.1005505]
["bitfinex","BTCUSD",1758838682873,6.58593994,109790.0,109780.0,0.1005505]
["bitfinex","BTCUSD",1758838683286,6.58593994,109790.0,109780.0,0.0995505]
["bitfinex","BTCUSD",1758838685482,6.60022738,109790.0,109780.0,0.0995505]
["bitfinex","BTCUSD",1758838687384,6.63037928,109790.0,109780.0,0.0995505]
["bitfinex","BTCUSD",1758838687527,6.65655745,109790.0,109780.0,0.0995505]
["bitfinex","BTCUSD",1758838688191,6.63037928,109790.0,109780.0,0.0995505]
["bitfinex","BTCUSD",1758838689452,6.29037928,109790.0,109780.0,0.0995505]
["bitfinex","BTCUSD",1758838690613,6.22403974,109790.0,109780.0,0.0995505]
["bitfinex","BTCUSD",1758838691468,6.56403974,109790.0,109780.0,0.0995505]
["bitfinex","BTCUSD",1758838692691,1.52888374,109790.0,109780.0,0.0995505]
["bitfinex","BTCUSD",1758838692921,6.56403974,109790.0,109780.0,0.0995505]
["bitfinex","BTCUSD",1758838693106,7.43522868,109790.0,109780.0,0.0995505]
["bitfinex","BTCUSD",1758838693363,7.45259789,109790.0,109780.0,0.0995505]
["bitfinex","BTCUSD",1758838696881,7.89259789,109790.0,109780.0,0.0995505]
["bitfinex","BTCUSD",1758838697630,7.50127784,109790.0,109780.0,0.0854863]
["bitfinex","BTCUSD",1758838698147,7.4869904,109790.0,109780.0,0.0854863]
["bitfinex","BTCUSD",1758838701092,7.50127934,109790.0,109780.0,0.0854863]
["bitfinex","BTCUSD",1758838701796,7.5012674,109790.0,109780.0,0.0854863]
["bitfinex","BTCUSD",1758838702172,7.48697846,109790.0,109780.0,0.0854863]
["bitfinex","BTCUSD",1758838705698,0.18219914,109770.0,109760.0,0.00317]
["bitfinex","BTCUSD",1758838705879,10.28635555,109770.0,109760.0,0.00317]
["bitfinex","BTCUSD",1758838706087,10.28635555,109770.0,109760.0,0.02901]
["bitfinex","BTCUSD",1758838706555,10.32805451,109770.0,109760.0,0.02901]
["bitfinex","BTCUSD",1758838706752,10.32805451,109770.0,109760.0,0.02584]
["bitfinex","BTCUSD",1758838706955,10.66805451,109770.0,109760.0,0.02584]
["bitfinex","BTCUSD",1758838707158,10.66805451,109770.0,109760.0,0.00538]
["bitfinex","BTCUSD",1758838707383,10.66805451,109770.0,109760.0,0.02477]
["bitfinex","BTCUSD",1758838707566,0.18221574,109760.0,109750.0,0.02587]
["bitfinex","BTCUSD",1758838707780,9.35507901,109760.0,109750.0,0.02795]
["bitfinex","BTCUSD",1758838708014,9.50795575,109760.0,109750.0,0.02795]
["bitfinex","BTCUSD",1758838708469,9.50795575,109760.0,109750.0,0.00534]
["bitfinex","BTCUSD",1758838708622,10.01195624,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1758838708824,9.49378879,109760.0,109750.0,0.00104]
["bitfinex","BTCUSD",1758838709461,9.92938326,109760.0,109750.0,0.00104]
["bitfinex","BTCUSD",1758838710103,9.92938326,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1758838710323,9.96140304,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1758838711185,10.01773311,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1758838711822,9.99155494,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1758838714521,9.99152398,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1758838715720,10.01770215,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1758838715920,9.99152398,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1758838718649,4.95636798,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1758838718851,9.99151292,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1758838719578,9.82708624,109760.0,109750.0,0.00534]
["bitfinex","BTCUSD",1758838719789,10.21352624,109760.0,109750.0,0.02795]
["bitfinex","BTCUSD",1758838721385,10.21352624,109760.0,109750.0,0.00212]
["bitfinex","BTCUSD",1758838722686,10.21352624,109760.0,109750.0,0.00534]
["bitfinex","BTCUSD",1758838722911,10.21352624,109760.0,109750.0,0.00212]
["bitfinex","BTCUSD",1758838723143,10.12431045,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1758838723590,10.10724974,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1758838723813,10.12429413,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1758838725327,9.78479845,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1758838726012,9.78479845,109760.0,109750.0,0.00212]
["bitfinex","BTCUSD",1758838727025,9.87350992,109760.0,109750.0,0.00212]
["bitfinex","BTCUSD",1758838727221,10.21350992,109760.0,109750.0,0.00212]
["bitfinex","BTCUSD",1758838727899,10.12479845,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1758838729612,10.12479845,109760.0,109750.0,0.00212]
["bitfinex","BTCUSD",1758838729811,10.12479845,109760.0,109750.0,0.02795]
["bitfinex","BTCUSD",1758838732015,10.12479845,109760.0,109750.0,0.02473]
["bitfinex","BTCUSD",1758838732201,10.12479845,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1758838732381,10.21350992,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1758838733009,9.82706992,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1758838733159,10.21346992,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1758838733580,10.12475845,109760.0,109750.0,0.00534]
["bitfinex","BTCUSD",1758838733779,10.12475845,109760.0,109750.0,0.02795]
["bitfinex","BTCUSD",1758838735284,10.12475845,109760.0,109750.0,0.02473]
["bitfinex","BTCUSD",1758838735725,10.12475845,109760.0,109750.0,0.02795]
["bitfinex","BTCUSD",1758838736714,10.12475845,109760.0,109750.0,0.00212]
["bitfinex","BTCUSD",1758838737629,10.12475845,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1758838737870,10.23964809,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1758838740476,10.22473104,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1758838740702,10.23970198,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1758838740910,10.14474198,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1758838741132,10.23966198,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1758838743107,10.060015,109760.0,109750.0,0.00199]
["bitfinex","BTCUSD",1758838743332,10.060015,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1758838743545,9.84978875,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1758838744613,9.76107728,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1758838748617,10.22117746,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1758838749148,10.22217746,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1758838749603,10.23647031,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1758838752239,10.23653459,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1758838752530,10.32524606,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1758838752706,5.29009006,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1758838752909,10.32524606,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1758838757426,10.21035642,109760.0,109750.0,0.00213]
["bitfinex","BTCUSD",1758838757826,5.17520042,109760.0,109750.0,0.00213]
["bitfinex","BTCUSD",1758838757978,10.21035642,109760.0,109750.0,0.00213]
["bitfinex","BTCUSD",1758838758917,9.88762152,109760.0,109750.0,0.00513]
["bitfinex","BTCUSD",1758838759096,10.27398152,109760.0,109750.0,0.02959]
["bitfinex","BTCUSD",1758838759925,10.36269299,109760.0,109750.0,0.02959]
["bitfinex","BTCUSD",1758838761795,10.36269299,109760.0,109750.0,0.0245]
["bitfinex","BTCUSD",1758838761994,10.36269299,109760.0,109750.0,0.02659]
["bitfinex","BTCUSD",1758838763475,10.36269299,109760.0,109750.0,0.0245]
["bitfinex","BTCUSD",1758838763658,10.36269299,109760.0,109750.0,0.02659]
["bitfinex","BTCUSD",1758838763803,10.36269299,109760.0,109750.0,0.02959]
["bitfinex","BTCUSD",1758838765842,10.36269299,109760.0,109750.0,0.02659]
["bitfinex","BTCUSD",1758838766050,5.32753699,109760.0,109750.0,0.02959]
["bitfinex","BTCUSD",1758838766274,10.36269299,109760.0,109750.0,0.02959]
["bitfinex","BTCUSD",1758838766824,10.36269299,109760.0,109750.0,0.02659]
["bitfinex","BTCUSD",1758838768954,10.36269299,109760.0,109750.0,0.00213]
["bitfinex","BTCUSD",1758838769974,10.38887116,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1758838771854,10.43887116,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1758838772076,10.46137294,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1758838773573,10.46137363,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1758838775525,10.43519546,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1758838776503,10.46137363,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1758838776919,10.51613939,109760.0,109750.0,4e-05]
["bitfinex","BTCUSD",1758838777268,0.55241746,109730.0,109720.0,0.02645]
["bitfinex","BTCUSD",1758838777477,6.19041663,109730.0,109720.0,0.02645]
["bitfinex","BTCUSD",1758838777687,10.2446644,109730.0,109720.0,0.02853]
["bitfinex","BTCUSD",1758838777881,9.07437499,109730.0,109720.0,0.02853]
["bitfinex","BTCUSD",1758838778075,9.11609111,109730.0,109720.0,0.02853]
["bitfinex","BTCUSD",1758838778437,4.08093511,109730.0,109720.0,0.02865667]
["bitfinex","BTCUSD",1758838778647,9.11609111,109730.0,109720.0,0.02865667]
["bitfinex","BTCUSD",1758838778965,9.20938569,109730.0,109720.0,0.02865667]
["bitfinex","BTCUSD",1758838779631,9.18499559,109730.0,109720.0,0.02865667]
["bitfinex","BTCUSD",1758838779750,7.62714218,109730.0,109720.0,0.02865667]
["bitfinex","BTCUSD",1758838779966,8.01346218,109730.0,109720.0,0.02865667]
["bitfinex","BTCUSD",1758838780180,8.34043159,109730.0,109720.0,0.02865667]
["bitfinex","BTCUSD",1758838781883,8.32613621,109730.0,109720.0,0.02865667]
["bitfinex","BTCUSD",1758838782817,8.41484768,109730.0,109720.0,0.02865667]
["bitfinex","BTCUSD",1758838784662,8.32613621,109730.0,109720.0,0.02865667]
["bitfinex","BTCUSD",1758838785219,8.34043146,109730.0,109720.0,0.02865667]
["bitfinex","BTCUSD",1758838788347,8.36660963,109730.0,109720.0,0.02865667]
["bitfinex","BTCUSD",1758838789001,8.80660963,109730.0,109720.0,0.02865667]
["bitfinex","BTCUSD",1758838789211,8.78043146,109730.0,109720.0,0.02865667]
["bitfinex","BTCUSD",1758838789558,8.78043146,109730.0,109720.0,0.02340667]
["bitfinex","BTCUSD",1758838789559,8.825106,109730.0,109720.0,0.02340667]
["bitfinex","BTCUSD",1758838789784,8.41260783,109730.0,109720.0,0.02865667]
["bitfinex","BTCUSD",1758838789990,8.79891986,109730.0,109720.0,0.02865667]
["bitfinex","BTCUSD",1758838792076,8.14498104,109730.0,109720.0,0.02865667]
["bitfinex","BTCUSD",1758838792277,8.78042349,109730.0,109720.0,0.02865667]
["bitfinex","BTCUSD",1758838792800,8.78041442,109730.0,109720.0,0.02865667]
["bitfinex","BTCUSD",1758838795371,7.19877511,109730.0,109720.0,0.02865667]
["bitfinex","BTCUSD",1758838795597,7.53542786,109730.0,109720.0,0.02865667]
["bitfinex","BTCUSD",1758838795794,7.62413933,109730.0,109720.0,0.02865667]
["bitfinex","BTCUSD",1758838796152,7.97728691,109730.0,109720.0,0.00012667]
["bitfinex","BTCUSD",1758838796284,7.95110874,109730.0,109720.0,0.00220667]
["bitfinex","BTCUSD",1758838796512,7.95110874,109730.0,109720.0,0.02865667]
["bitfinex","BTCUSD",1758838798519,7.96540389,109730.0,109720.0,0.02865667]
["bitfinex","BTCUSD",1758838800992,7.63843448,109730.0,109720.0,0.02865667]
["bitfinex","BTCUSD",1758838801778,6.89578419,109730.0,109720.0,0.02865667]
["bitfinex","BTCUSD",1758838801910,7.54972301,109730.0,109720.0,0.02865667]
["bitfinex","BTCUSD",1758838803214,7.16284301,109730.0,109720.0,0.02865667]
["bitfinex","BTCUSD",1758838803605,7.54964301,109730.0,109720.0,0.02865667]
["bitfinex","BTCUSD",1758838804129,7.16284301,109730.0,109720.0,0.02865667]
["bitfinex","BTCUSD",1758838804615,7.63827448,109730.0,109720.0,0.02865667]
["bitfinex","BTCUSD",1758838804916,7.57853325,109730.0,109720.0,0.02865667]
["bitfinex","BTCUSD",1758838805131,7.96521325,109730.0,109720.0,0.02865667]
["bitfinex","BTCUSD",1758838805476,7.57853325,109730.0,109720.0,0.02548667]
["bitfinex","BTCUSD",1758838805688,7.57853325,109730.0,109720.0,0.02849667]
["bitfinex","BTCUSD",1758838805945,7.96537325,109730.0,109720.0,0.02849667]
["bitfinex","BTCUSD",1758838807909,7.7778881,109730.0,109720.0,0.02849667]
["bitfinex","BTCUSD",1758838808098,7.96015366,109730.0,109720.0,0.02849667]
["bitfinex","BTCUSD",1758838810340,7.63318425,109730.0,109720.0,0.02849667]
["bitfinex","BTCUSD",1758838810807,7.76251228,109730.0,109720.0,0.02849667]
["bitfinex","BTCUSD",1758838811740,7.76251228,109730.0,109720.0,0.02393057]
["bitfinex","BTCUSD",1758838811944,7.76251228,109730.0,109720.0,0.02592057]
["bitfinex","BTCUSD",1758838813780,7.76454228,109730.0,109720.0,0.02291057]
["bitfinex","BTCUSD",1758838814620,2.72938628,109730.0,109720.0,0.02291057]
["bitfinex","BTCUSD",1758838814826,7.76454228,109730.0,109720.0,0.00199]
["bitfinex","BTCUSD",1758838815019,7.85325375,109730.0,109720.0,0.00199]
["bitfinex","BTCUSD",1758838815583,2.81809775,109730.0,109720.0,0.00199]
["bitfinex","BTCUSD",1758838815786,7.85325375,109730.0,109720.0,0.00199]
["bitfinex","BTCUSD",1758838816300,0.18228217,109720.0,109710.0,0.02789]
["bitfinex","BTCUSD",1758838816494,7.37636828,109720.0,109710.0,0.00046385]
["bitfinex","BTCUSD",1758838816706,7.40127337,109720.0,109710.0,0.00046385]
["bitfinex","BTCUSD",1758838816963,7.42869371,109720.0,109710.0,0.00046385]
["bitfinex","BTCUSD",1758838817537,7.42869371,109720.0,109710.0,0.00146385]
["bitfinex","BTCUSD",1758838819222,7.46076561,109720.0,109710.0,0.00146385]
["bitfinex","BTCUSD",1758838819372,7.80312561,109720.0,109710.0,0.00146385]
["bitfinex","BTCUSD",1758838819791,7.81742269,109720.0,109710.0,0.00146385]
["bitfinex","BTCUSD",1758838823031,7.81550269,109720.0,109710.0,0.00146385]
["bitfinex","BTCUSD",1758838823452,7.81314269,109720.0,109710.0,0.00146385]
["bitfinex","BTCUSD",1758838823645,7.79884561,109720.0,109710.0,0.00146385]
["bitfinex","BTCUSD",1758838826059,7.79029986,109720.0,109710.0,0.00146385]
["bitfinex","BTCUSD",1758838826455,7.79885478,109720.0,109710.0,0.00146385]
["bitfinex","BTCUSD",1758838826639,7.81315181,109720.0,109710.0,0.00146385]
["bitfinex","BTCUSD",1758838826998,7.81507181,109720.0,109710.0,0.00146385]
["bitfinex","BTCUSD",1758838827400,7.81315181,109720.0,109710.0,0.00146385]
["bitfinex","BTCUSD",1758838827837,2.77799581,109720.0,109710.0,0.00146385]
["bitfinex","BTCUSD",1758838827981,7.81315181,109720.0,109710.0,0.00146385]
["bitfinex","BTCUSD",1758838830364,7.8131299,109720.0,109710.0,0.00146385]
["bitfinex","BTCUSD",1758838831012,7.8150499,109720.0,109710.0,0.00146385]
["bitfinex","BTCUSD",1758838831382,7.8174099,109720.0,109710.0,0.00146385]
["bitfinex","BTCUSD",1758838832310,7.79123173,109720.0,109710.0,0.00146385]
["bitfinex","BTCUSD",1758838832891,2.7608418,109720.0,109710.0,0.00146385]
["bitfinex","BTCUSD",1758838833273,7.7959978,109720.0,109710.0,0.00146385]
["bitfinex","BTCUSD",1758838834504,7.77109271,109720.0,109710.0,0.00146385]
["bitfinex","BTCUSD",1758838834700,7.76253779,109720.0,109710.0,0.00146385]
["bitfinex","BTCUSD",1758838834899,7.7710816,109720.0,109710.0,0.00146385]
["bitfinex","BTCUSD",1758838835207,7.7668016,109720.0,109710.0,0.00146385]
["bitfinex","BTCUSD",1758838835553,6.89482328,109720.0,109710.0,0.00361385]
["bitfinex","BTCUSD",1758838835755,7.7668016,109720.0,109710.0,0.00361385]
["bitfinex","BTCUSD",1758838836015,7.4429797,109720.0,109710.0,0.00661385]
["bitfinex","BTCUSD",1758838836230,3.75130254,109720.0,109710.0,0.03005385]
["bitfinex","BTCUSD",1758838836459,3.36308254,109720.0,109710.0,0.04021407]
["bitfinex","BTCUSD",1758838836633,3.79804254,109720.0,109710.0,0.04021407]
["bitfinex","BTCUSD",1758838837757,3.79804254,109720.0,109710.0,0.03005385]
["bitfinex","BTCUSD",1758838838351,3.41164254,109720.0,109710.0,0.03005385]
["bitfinex","BTCUSD",1758838838538,3.79804254,109720.0,109710.0,0.03005385]
["bitfinex","BTCUSD",1758838839095,3.79803142,109720.0,109710.0,0.03005385]
["bitfinex","BTCUSD",1758838840016,4.23402058,109720.0,109710.0,0.03005385]
["bitfinex","BTCUSD",1758838841847,4.23398058,109720.0,109710.0,0.03005385]
["bitfinex","BTCUSD",1758838843157,3.79799142,109720.0,109710.0,0.03005385]
["bitfinex","BTCUSD",1758838847986,2.65990326,109720.0,109710.0,0.21235263]
["bitfinex","BTCUSD",1758838848169,2.87189288,109720.0,109710.0,0.2536465]
["bitfinex","BTCUSD",1758838848379,0.03680372,109720.0,109710.0,0.2536465]
["bitfinex","BTCUSD",1758838848540,0.32343765,109720.0,109710.0,0.2536465]
["bitfinex","BTCUSD",1758838848740,0.64635122,109720.0,109710.0,0.2536465]
["bitfinex","BTCUSD",1758838848945,0.6314,109720.0,109710.0,0.2536465]
["bitfinex","BTCUSD",1758838850177,0.34,109720.0,109710.0,0.2536465]
["bitfinex","BTCUSD",1758838850328,0.43598916,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1758838850548,0.72734916,109730.0,109720.0,0.25446504]
["bitfinex","BTCUSD",1758838850758,1.06734916,109730.0,109720.0,0.25446504]
["bitfinex","BTCUSD",1758838851532,0.63136,109730.0,109720.0,0.25446504]
["bitfinex","BTCUSD",1758838852513,0.00476607,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1758838852716,0.8354121,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1758838853098,1.08228697,109750.0,109740.0,0.21083895]
["bitfinex","BTCUSD",1758838853440,0.64629781,109750.0,109740.0,0.21083895]
["bitfinex","BTCUSD",1758838853622,0.64629781,109750.0,109740.0,0.25289038]
["bitfinex","BTCUSD",1758838853846,0.63989589,109750.0,109740.0,0.21083895]
["bitfinex","BTCUSD",1758838854276,0.63136,109750.0,109740.0,0.21083895]
["bitfinex","BTCUSD",1758838854473,1.06734916,109750.0,109740.0,0.21283895]
["bitfinex","BTCUSD",1758838854801,0.03217586,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1758838855041,0.29612607,109760.0,109750.0,0.21082234]
["bitfinex","BTCUSD",1758838855250,0.64465322,109760.0,109750.0,0.21082234]
["bitfinex","BTCUSD",1758838856452,1.26285812,109760.0,109750.0,0.21082234]
["bitfinex","BTCUSD",1758838857302,0.82686896,109760.0,109750.0,0.21082234]
["bitfinex","BTCUSD",1758838857518,1.26285812,109760.0,109750.0,0.21082234]
["bitfinex","BTCUSD",1758838859375,1.26483812,109760.0,109750.0,0.02859]
["bitfinex","BTCUSD",1758838859586,1.26483812,109760.0,109750.0,0.21082234]
["bitfinex","BTCUSD",1758838860440,1.26285812,109760.0,109750.0,0.21082234]
["bitfinex","BTCUSD",1758838860899,0.82686896,109760.0,109750.0,0.21082234]
["bitfinex","BTCUSD",1758838861082,1.08064238,109760.0,109750.0,0.28200204]
["bitfinex","BTCUSD",1758838861215,0.63988715,109760.0,109750.0,0.28200204]
["bitfinex","BTCUSD",1758838861460,0.34,109760.0,109750.0,0.28200204]
["bitfinex","BTCUSD",1758838861672,0.34,109760.0,109750.0,0.30940775]
["bitfinex","BTCUSD",1758838863303,0.34850818,109760.0,109750.0,0.23822805]
["bitfinex","BTCUSD",1758838863640,0.34850818,109760.0,109750.0,0.23922805]
["bitfinex","BTCUSD",1758838864463,0.34,109760.0,109750.0,0.23922805]
["bitfinex","BTCUSD",1758838872090,4.26106631,109760.0,109750.0,0.21063805]
["bitfinex","BTCUSD",1758838872291,1.10991057,109760.0,109750.0,0.18323234]
["bitfinex","BTCUSD",1758838872636,0.35048141,109760.0,109750.0,0.18842234]
["bitfinex","BTCUSD",1758838872838,0.34850141,109760.0,109750.0,0.21338234]
["bitfinex","BTCUSD",1758838873275,0.34850141,109760.0,109750.0,0.30209381]
["bitfinex","BTCUSD",1758838873482,0.63966141,109760.0,109750.0,0.30209381]
["bitfinex","BTCUSD",1758838873718,0.63966141,109760.0,109750.0,0.21338234]
["bitfinex","BTCUSD",1758838874887,0.29966141,109760.0,109750.0,0.21338234]
["bitfinex","BTCUSD",1758838875113,0.00850141,109760.0,109750.0,0.21338234]
["bitfinex","BTCUSD",1758838875324,0.00850141,109760.0,109750.0,0.50454234]
["bitfinex","BTCUSD",1758838875526,0.33513766,109760.0,109750.0,0.50454234]
["bitfinex","BTCUSD",1758838875728,0.34152007,109760.0,109750.0,0.50454234]
["bitfinex","BTCUSD",1758838875924,0.01488382,109760.0,109750.0,0.91989006]
["bitfinex","BTCUSD",1758838876128,0.00850141,109760.0,109750.0,0.91989006]
["bitfinex","BTCUSD",1758838876328,0.00850141,109760.0,109750.0,0.94729341]
["bitfinex","BTCUSD",1758838882202,0.01488378,109760.0,109750.0,0.94729341]
["bitfinex","BTCUSD",1758838884595,0.01489862,109760.0,109750.0,0.94729341]
["bitfinex","BTCUSD",1758838887705,0.01489862,109760.0,109750.0,0.62065716]
["bitfinex","BTCUSD",1758838887909,0.01489862,109760.0,109750.0,0.94729341]
["bitfinex","BTCUSD",1758838888110,0.01489862,109760.0,109750.0,0.62065716]
["bitfinex","BTCUSD",1758838891112,0.01489862,109760.0,109750.0,1.03667888]
["bitfinex","BTCUSD",1758838891246,0.01490273,109760.0,109750.0,0.71004263]
["bitfinex","BTCUSD",1758838891450,0.01490273,109760.0,109750.0,1.03667888]
["bitfinex","BTCUSD",1758838891692,0.01490273,109760.0,109750.0,1.03559888]
["bitfinex","BTCUSD",1758838891841,0.01490273,109760.0,109750.0,1.13051888]
["bitfinex","BTCUSD",1758838892038,0.01490273,109760.0,109750.0,1.13451888]
["bitfinex","BTCUSD",1758838892446,0.01490273,109760.0,109750.0,1.13051888]
["bitfinex","BTCUSD",1758838892650,0.01490273,109760.0,109750.0,0.74451888]
["bitfinex","BTCUSD",1758838892855,0.01490273,109760.0,109750.0,1.13651888]
["bitfinex","BTCUSD",1758838893182,0.01490273,109760.0,109750.0,0.75051888]
["bitfinex","BTCUSD",1758838893365,0.01490273,109760.0,109750.0,1.13647888]
["bitfinex","BTCUSD",1758838894033,0.01490273,109760.0,109750.0,1.16663078]
["bitfinex","BTCUSD",1758838894257,0.00850141,109760.0,109750.0,1.16663078]
["bitfinex","BTCUSD",1758838895677,0.00850141,109760.0,109750.0,0.33449716]
["bitfinex","BTCUSD",1758838895820,0.34352228,109760.0,109750.0,0.21768569]
["bitfinex","BTCUSD",1758838896025,0.01688603,109760.0,109750.0,0.53475569]
["bitfinex","BTCUSD",1758838897762,0.00838462,109760.0,109750.0,0.53475569]
["bitfinex","BTCUSD",1758838897965,0.01692491,109760.0,109750.0,0.53475569]
["bitfinex","BTCUSD",1758838898136,0.01692491,109760.0,109750.0,0.62346716]
["bitfinex","BTCUSD",1758838898346,0.01494491,109760.0,109750.0,0.62346716]
["bitfinex","BTCUSD",1758838901134,0.00854029,109760.0,109750.0,0.62346716]
["bitfinex","BTCUSD",1758838901494,0.01056029,109760.0,109750.0,0.62346716]
["bitfinex","BTCUSD",1758838901679,0.00854029,109760.0,109750.0,0.62346716]
["bitfinex","BTCUSD",1758838902142,0.00854029,109760.0,109750.0,0.95010341]
["bitfinex","BTCUSD",1758838902797,0.33304087,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1758838903001,0.34158401,109770.0,109760.0,0.21026574]
["bitfinex","BTCUSD",1758838903202,0.34158401,109770.0,109760.0,0.25670289]
["bitfinex","BTCUSD",1758838903572,0.01494776,109770.0,109760.0,0.25670289]
["bitfinex","BTCUSD",1758838904182,0.00854314,109770.0,109760.0,0.25670289]
["bitfinex","BTCUSD",1758838904414,0.00854314,109770.0,109760.0,0.26070289]
["bitfinex","BTCUSD",1758838906152,0.34158401,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758838906291,0.34356401,109780.0,109770.0,0.47319914]
["bitfinex","BTCUSD",1758838906492,0.3435708,109780.0,109770.0,0.47319914]
["bitfinex","BTCUSD",1758838907564,0.36744822,109780.0,109770.0,0.47619914]
["bitfinex","BTCUSD",1758838908418,0.69908447,109780.0,109770.0,0.47619914]
["bitfinex","BTCUSD",1758838909313,0.70106447,109780.0,109770.0,0.47619914]
["bitfinex","BTCUSD",1758838909518,0.69908447,109780.0,109770.0,0.47619914]
["bitfinex","BTCUSD",1758838909946,0.88560701,109780.0,109770.0,0.47615914]
["bitfinex","BTCUSD",1758838910718,0.88561404,109780.0,109770.0,0.47615914]
["bitfinex","BTCUSD",1758838912148,0.87920263,109780.0,109770.0,0.47615914]
["bitfinex","BTCUSD",1758838912390,0.69253298,109780.0,109770.0,0.47615914]
["bitfinex","BTCUSD",1758838913153,0.68398281,109780.0,109770.0,0.47615914]
["bitfinex","BTCUSD",1758838914865,0.68166913,109780.0,109770.0,0.47615914]
["bitfinex","BTCUSD",1758838915271,0.68166913,109780.0,109770.0,0.003]
["bitfinex","BTCUSD",1758838915459,0.78129119,109780.0,109770.0,0.47615914]
["bitfinex","BTCUSD",1758838915975,0.69465281,109780.0,109770.0,0.47615914]
["bitfinex","BTCUSD",1758838916287,0.50605718,109780.0,109770.0,0.47615914]
["bitfinex","BTCUSD",1758838917084,0.68823972,109780.0,109770.0,0.47615914]
["bitfinex","BTCUSD",1758838917281,0.68823972,109780.0,109770.0,0.50020914]
["bitfinex","BTCUSD",1758838917489,0.69257972,109780.0,109770.0,0.47611914]
["bitfinex","BTCUSD",1758838917683,1.03257972,109780.0,109770.0,0.47611914]
["bitfinex","BTCUSD",1758838918443,1.18133289,109780.0,109770.0,0.47611914]
["bitfinex","BTCUSD",1758838918565,1.18133289,109780.0,109770.0,0.54435763]
["bitfinex","BTCUSD",1758838918812,1.47225289,109780.0,109770.0,0.54435763]
["bitfinex","BTCUSD",1758838921330,1.49552235,109780.0,109770.0,0.54435763]
["bitfinex","BTCUSD",1758838922046,1.49552235,109780.0,109770.0,0.57354763]
["bitfinex","BTCUSD",1758838922047,1.32105887,109780.0,109770.0,0.57354763]
["bitfinex","BTCUSD",1758838922245,1.03013887,109780.0,109770.0,0.57354763]
["bitfinex","BTCUSD",1758838922449,0.69495203,109780.0,109770.0,0.57354763]
["bitfinex","BTCUSD",1758838922795,0.69495203,109780.0,109770.0,0.50530914]
["bitfinex","BTCUSD",1758838923150,1.02158828,109780.0,109770.0,0.19033914]
["bitfinex","BTCUSD",1758838923350,1.02158828,109780.0,109770.0,0.47816914]
["bitfinex","BTCUSD",1758838923551,1.02158828,109780.0,109770.0,0.50189914]
["bitfinex","BTCUSD",1758838923806,1.02158828,109780.0,109770.0,0.50505914]
["bitfinex","BTCUSD",1758838924970,1.02158828,109780.0,109770.0,0.58327463]
["bitfinex","BTCUSD",1758838926792,1.02158828,109780.0,109770.0,0.50505914]
["bitfinex","BTCUSD",1758838926993,1.02158828,109780.0,109770.0,0.49984914]
["bitfinex","BTCUSD",1758838927198,0.36831578,109780.0,109770.0,0.50513914]
["bitfinex","BTCUSD",1758838927423,0.36831578,109780.0,109770.0,0.48140914]
["bitfinex","BTCUSD",1758838927659,1.02158828,109780.0,109770.0,0.50513914]
["bitfinex","BTCUSD",1758838927950,1.02158828,109780.0,109770.0,0.58336263]
["bitfinex","BTCUSD",1758838929500,0.68158828,109780.0,109770.0,0.58336263]
["bitfinex","BTCUSD",1758838932581,0.68158828,109780.0,109770.0,0.50513914]
["bitfinex","BTCUSD",1758838934171,0.02831578,109780.0,109770.0,0.50513914]
["bitfinex","BTCUSD",1758838934421,0.68158828,109780.0,109770.0,0.50513914]
["bitfinex","BTCUSD",1758838934621,0.46371757,109780.0,109770.0,0.50513914]
["bitfinex","BTCUSD",1758838939004,0.46371757,109780.0,109770.0,0.47824914]
["bitfinex","BTCUSD",1758838939233,0.46371757,109780.0,109770.0,0.58341347]
["bitfinex","BTCUSD",1758838940261,0.46371757,109780.0,109770.0,0.50513914]
["bitfinex","BTCUSD",1758838945464,0.02831578,109780.0,109770.0,0.50513914]
["bitfinex","BTCUSD",1758838945717,0.46371757,109780.0,109770.0,0.50513914]
["bitfinex","BTCUSD",1758838946672,0.02831578,109780.0,109770.0,0.50513914]
["bitfinex","BTCUSD",1758838946893,0.46371757,109780.0,109770.0,0.50513914]
["bitfinex","BTCUSD",1758838947130,0.46371757,109780.0,109770.0,0.58610247]
["bitfinex","BTCUSD",1758838947350,0.46371757,109780.0,109770.0,0.29518247]
["bitfinex","BTCUSD",1758838947580,0.46371757,109780.0,109770.0,0.58598247]
["bitfinex","BTCUSD",1758838947779,0.46371757,109780.0,109770.0,0.29518247]
["bitfinex","BTCUSD",1758838947994,0.46371757,109780.0,109770.0,0.50501914]
["bitfinex","BTCUSD",1758838948204,0.46371757,109780.0,109770.0,0.53241564]
["bitfinex","BTCUSD",1758838948616,0.02831578,109780.0,109770.0,0.53241564]
["bitfinex","BTCUSD",1758838948813,0.46371757,109780.0,109770.0,0.53241564]
["bitfinex","BTCUSD",1758838954674,0.46371757,109780.0,109770.0,0.24161564]
["bitfinex","BTCUSD",1758838954875,0.46371757,109780.0,109770.0,0.57475878]
["bitfinex","BTCUSD",1758838955120,0.46371757,109780.0,109770.0,0.28399878]
["bitfinex","BTCUSD",1758838955444,0.46371757,109780.0,109770.0,0.57475878]
["bitfinex","BTCUSD",1758838955654,0.02831578,109780.0,109770.0,0.57475878]
["bitfinex","BTCUSD",1758838955863,0.46371757,109780.0,109770.0,0.57475878]
["bitfinex","BTCUSD",1758838958418,0.02831578,109780.0,109770.0,0.57475878]
["bitfinex","BTCUSD",1758838958626,0.46371757,109780.0,109770.0,0.57475878]
["bitfinex","BTCUSD",1758838959029,0.46371757,109780.0,109770.0,0.28399878]
["bitfinex","BTCUSD",1758838959265,0.46371757,109780.0,109770.0,0.57475878]
["bitfinex","BTCUSD",1758838960346,0.46371757,109780.0,109770.0,0.54786878]
["bitfinex","BTCUSD",1758838960780,0.46371757,109780.0,109770.0,0.57568878]
["bitfinex","BTCUSD",1758838967157,0.46371757,109780.0,109770.0,0.57564878]
["bitfinex","BTCUSD",1758838967364,0.46371757,109780.0,109770.0,0.21259564]
["bitfinex","BTCUSD",1758838967600,0.80607757,109780.0,109770.0,0.18519914]
["bitfinex","BTCUSD",1758838967809,0.80607757,109780.0,109770.0,0.47591914]
["bitfinex","BTCUSD",1758838968012,0.36831578,109780.0,109770.0,0.48094914]
["bitfinex","BTCUSD",1758838968452,0.80371757,109780.0,109770.0,0.50575914]
["bitfinex","BTCUSD",1758838968783,0.80371757,109780.0,109770.0,0.5772966]
["bitfinex","BTCUSD",1758838971019,0.80371757,109780.0,109770.0,0.5742866]
["bitfinex","BTCUSD",1758838971227,0.80371757,109780.0,109770.0,0.5772966]
["bitfinex","BTCUSD",1758838974296,0.43540179,109780.0,109770.0,0.5524866]
["bitfinex","BTCUSD",1758838974508,0.43540179,109780.0,109770.0,0.5772966]
["bitfinex","BTCUSD",1758838975658,0.43540179,109780.0,109770.0,0.60469497]
["bitfinex","BTCUSD",1758838976075,0.47302462,109780.0,109770.0,0.60469497]
["bitfinex","BTCUSD",1758838981704,0.03762283,109780.0,109770.0,0.60469497]
["bitfinex","BTCUSD",1758838982155,0.43540179,109780.0,109770.0,0.61380492]
["bitfinex","BTCUSD",1758838982681,0.47337205,109780.0,109770.0,0.61380492]
["bitfinex","BTCUSD",1758838985892,0.03797026,109780.0,109770.0,0.61380492]
["bitfinex","BTCUSD",1758838986098,0.43540179,109780.0,109770.0,0.61380492]
["bitfinex","BTCUSD",1758838987895,0.47271599,109780.0,109770.0,0.61380492]
["bitfinex","BTCUSD",1758838991628,0.47271599,109780.0,109770.0,0.54226746]
["bitfinex","BTCUSD",1758838995253,0.47271599,109780.0,109770.0,0.25154746]
["bitfinex","BTCUSD",1758838995254,0.0373142,109780.0,109770.0,0.25154746]
["bitfinex","BTCUSD",1758838995469,0.47271599,109780.0,109770.0,0.54214746]
["bitfinex","BTCUSD",1758838995692,0.61994433,109780.0,109770.0,0.03039837]
["bitfinex","BTCUSD",1758838995924,0.61994433,109780.0,109770.0,0.32099837]
["bitfinex","BTCUSD",1758838996136,0.70015546,109780.0,109770.0,0.32099837]
["bitfinex","BTCUSD",1758838996374,0.61994433,109780.0,109770.0,0.50319751]
["bitfinex","BTCUSD",1758838996819,0.83771932,109780.0,109770.0,0.32099837]
["bitfinex","BTCUSD",1758838998045,0.83771932,109780.0,109770.0,0.50319751]
["bitfinex","BTCUSD",1758838998605,0.83771932,109780.0,109770.0,0.32099837]
["bitfinex","BTCUSD",1758838999003,0.87440233,109780.0,109770.0,0.32099837]
["bitfinex","BTCUSD",1758839000717,0.65249946,109780.0,109770.0,0.32099837]
["bitfinex","BTCUSD",1758839000932,0.834682,109780.0,109770.0,0.32099837]
["bitfinex","BTCUSD",1758839001389,0.54545394,109780.0,109770.0,0.50319751]
["bitfinex","BTCUSD",1758839001593,0.68985979,109780.0,109770.0,0.55556892]
["bitfinex","BTCUSD",1758839001800,0.65317678,109780.0,109770.0,0.55351892]
["bitfinex","BTCUSD",1758839002021,0.65317678,109780.0,109770.0,0.57883892]
["bitfinex","BTCUSD",1758839002245,0.69100138,109780.0,109770.0,0.57883892]
["bitfinex","BTCUSD",1758839002640,0.69050138,109780.0,109770.0,0.57883892]
["bitfinex","BTCUSD",1758839003397,0.69050138,109780.0,109770.0,0.57678892]
["bitfinex","BTCUSD",1758839003605,0.69050138,109780.0,109770.0,0.58176892]
["bitfinex","BTCUSD",1758839003606,0.0378246,109780.0,109770.0,0.58176892]
["bitfinex","BTCUSD",1758839003811,0.65317678,109780.0,109770.0,0.58176892]
["bitfinex","BTCUSD",1758839005606,0.32658839,109780.0,109770.0,0.58176892]
["bitfinex","BTCUSD",1758839005811,0.69050355,109780.0,109770.0,0.53144751]
["bitfinex","BTCUSD",1758839008348,0.69050355,109780.0,109770.0,0.53140751]
["bitfinex","BTCUSD",1758839013326,0.69050355,109780.0,109770.0,0.50520751]
["bitfinex","BTCUSD",1758839013531,0.69050355,109780.0,109770.0,0.53191751]
["bitfinex","BTCUSD",1758839018118,0.69050355,109780.0,109770.0,0.50311751]
["bitfinex","BTCUSD",1758839019652,0.69050355,109780.0,109770.0,0.53187751]
["bitfinex","BTCUSD",1758839023304,0.03732677,109780.0,109770.0,0.53187751]
["bitfinex","BTCUSD",1758839023477,0.69050355,109780.0,109770.0,0.61277483]
["bitfinex","BTCUSD",1758839023685,0.65317678,109780.0,109770.0,0.61277483]
["bitfinex","BTCUSD",1758839026224,0.69030682,109780.0,109770.0,0.61277483]
["bitfinex","BTCUSD",1758839029230,0.69030682,109780.0,109770.0,0.53187751]
["bitfinex","BTCUSD",1758839029445,0.69030682,109780.0,109770.0,0.52874751]
["bitfinex","BTCUSD",1758839030274,0.69030682,109780.0,109770.0,0.53187751]
["bitfinex","BTCUSD",1758839032764,0.69030682,109780.0,109770.0,0.53179751]
["bitfinex","BTCUSD",1758839033368,0.69030682,109780.0,109770.0,0.24135751]
["bitfinex","BTCUSD",1758839033625,0.69030682,109780.0,109770.0,0.53179751]
["bitfinex","BTCUSD",1758839034882,0.69030682,109780.0,109770.0,0.24135751]
["bitfinex","BTCUSD",1758839035114,0.69030682,109780.0,109770.0,0.53179751]
["bitfinex","BTCUSD",1758839035330,0.69030682,109780.0,109770.0,0.52866751]
["bitfinex","BTCUSD",1758839035752,0.69030682,109780.0,109770.0,0.53179751]
["bitfinex","BTCUSD",1758839037528,0.03713004,109780.0,109770.0,0.53179751]
["bitfinex","BTCUSD",1758839037739,0.65317678,109780.0,109770.0,0.61268683]
["bitfinex","BTCUSD",1758839038990,0.69066251,109780.0,109770.0,0.61268683]
["bitfinex","BTCUSD",1758839039202,0.03748573,109780.0,109770.0,0.61268683]
["bitfinex","BTCUSD",1758839039404,0.69066251,109780.0,109770.0,0.61268683]
["bitfinex","BTCUSD",1758839039614,0.65317678,109780.0,109770.0,0.61268683]
["bitfinex","BTCUSD",1758839041679,0.65317678,109780.0,109770.0,0.53179751]
["bitfinex","BTCUSD",1758839043460,0.69037292,109780.0,109770.0,0.53179751]
["bitfinex","BTCUSD",1758839044044,0.46657524,109780.0,109770.0,0.53179751]
["bitfinex","BTCUSD",1758839049246,0.03719614,109780.0,109770.0,0.53179751]
["bitfinex","BTCUSD",1758839049415,0.69037292,109780.0,109770.0,0.53179751]
["bitfinex","BTCUSD",1758839049676,0.65317678,109780.0,109770.0,0.61268683]
["bitfinex","BTCUSD",1758839049837,0.32658839,109780.0,109770.0,0.61268683]
["bitfinex","BTCUSD",1758839050450,0.63044,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758839050668,0.95702839,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758839051669,0.95702839,109790.0,109780.0,0.18318254]
["bitfinex","BTCUSD",1758839051929,1.13919434,109790.0,109780.0,0.18318254]
["bitfinex","BTCUSD",1758839052137,1.46578273,109790.0,109780.0,0.18318254]
["bitfinex","BTCUSD",1758839052316,1.28361678,109790.0,109780.0,0.18318254]
["bitfinex","BTCUSD",1758839053133,1.29217157,109790.0,109780.0,0.18318254]
["bitfinex","BTCUSD",1758839053545,1.29217155,109790.0,109780.0,0.18318254]
["bitfinex","BTCUSD",1758839053750,0.63899477,109790.0,109780.0,0.18520254]
["bitfinex","BTCUSD",1758839053951,0.66658839,109790.0,109780.0,0.18520254]
["bitfinex","BTCUSD",1758839054146,0.66658839,109790.0,109780.0,0.18318254]
["bitfinex","BTCUSD",1758839054488,0.71159823,109790.0,109780.0,0.18318254]
["bitfinex","BTCUSD",1758839054733,0.70304347,109790.0,109780.0,0.18318254]
["bitfinex","BTCUSD",1758839055375,0.89376421,109790.0,109780.0,0.18318254]
["bitfinex","BTCUSD",1758839056344,1.2203526,109790.0,109780.0,0.18318254]
["bitfinex","BTCUSD",1758839056552,1.0025051,109790.0,109780.0,0.18318254]
["bitfinex","BTCUSD",1758839059879,0.82033915,109790.0,109780.0,0.18318254]
["bitfinex","BTCUSD",1758839060282,1.0025051,109790.0,109780.0,0.18318254]
["bitfinex","BTCUSD",1758839060511,0.6625051,109790.0,109780.0,0.18318254]
["bitfinex","BTCUSD",1758839060928,0.6625051,109790.0,109780.0,0.25417655]
["bitfinex","BTCUSD",1758839061247,0.9528251,109790.0,109780.0,0.25417655]
["bitfinex","BTCUSD",1758839061447,0.9528251,109790.0,109780.0,0.18318254]
["bitfinex","BTCUSD",1758839063097,1.11065915,109790.0,109780.0,0.21252254]
["bitfinex","BTCUSD",1758839065268,1.2928251,109790.0,109780.0,0.21252254]
["bitfinex","BTCUSD",1758839065448,1.11065915,109790.0,109780.0,0.21252254]
["bitfinex","BTCUSD",1758839067647,1.10210436,109790.0,109780.0,0.21252254]
["bitfinex","BTCUSD",1758839071617,0.89561734,109790.0,109780.0,0.21252254]
["bitfinex","BTCUSD",1758839072242,0.34,109790.0,109780.0,0.25966855]
["bitfinex","BTCUSD",1758839072441,1.06556928,109800.0,109790.0,0.18215018]
["bitfinex","BTCUSD",1758839072600,1.27984407,109800.0,109790.0,0.20898018]
["bitfinex","BTCUSD",1758839072799,1.27984407,109800.0,109790.0,0.18429018]
["bitfinex","BTCUSD",1758839073055,1.27984407,109800.0,109790.0,0.18215018]
["bitfinex","BTCUSD",1758839073459,1.27984407,109800.0,109780.0,0.31757405]
["bitfinex","BTCUSD",1758839073675,0.43532928,109790.0,109780.0,0.31757405]
["bitfinex","BTCUSD",1758839073792,0.43532928,109790.0,109780.0,0.24631804]
["bitfinex","BTCUSD",1758839073996,0.61749523,109790.0,109780.0,0.24845804]
["bitfinex","BTCUSD",1758839074622,0.43532928,109790.0,109780.0,0.24845804]
["bitfinex","BTCUSD",1758839075029,0.47272156,109790.0,109780.0,0.24845804]
["bitfinex","BTCUSD",1758839077033,0.47272156,109790.0,109780.0,0.24945804]
["bitfinex","BTCUSD",1758839077709,0.03739228,109790.0,109780.0,0.24945804]
["bitfinex","BTCUSD",1758839078150,1.24776498,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758839078359,1.27983599,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758839079982,1.31603037,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758839083956,0.69855173,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758839084318,0.69855173,109800.0,109790.0,0.21464172]
["bitfinex","BTCUSD",1758839084515,0.69855173,109800.0,109790.0,0.23933172]
["bitfinex","BTCUSD",1758839086424,0.69855173,109800.0,109790.0,0.21464172]
["bitfinex","BTCUSD",1758839086611,0.69855173,109800.0,109790.0,0.23933172]
["bitfinex","BTCUSD",1758839086782,1.13388101,109800.0,109790.0,0.23933172]
["bitfinex","BTCUSD",1758839087573,1.11036227,109800.0,109790.0,0.23933172]
["bitfinex","BTCUSD",1758839087977,1.11036049,109800.0,109790.0,0.23933172]
["bitfinex","BTCUSD",1758839088990,1.19907196,109800.0,109790.0,0.23425172]
["bitfinex","BTCUSD",1758839089790,1.11036049,109800.0,109790.0,0.23425172]
["bitfinex","BTCUSD",1758839090065,1.11036049,109800.0,109790.0,0.23639172]
["bitfinex","BTCUSD",1758839091267,1.11036049,109800.0,109790.0,0.21170172]
["bitfinex","BTCUSD",1758839091897,1.11036049,109800.0,109790.0,0.20956172]
["bitfinex","BTCUSD",1758839101327,1.10181,109800.0,109790.0,0.23359172]
["bitfinex","BTCUSD",1758839101522,1.10181,109800.0,109790.0,0.23860172]
["bitfinex","BTCUSD",1758839105977,0.81157,109800.0,109790.0,0.23860172]
["bitfinex","BTCUSD",1758839107780,0.81157,109800.0,109790.0,0.23359172]
["bitfinex","BTCUSD",1758839108264,0.81157,109800.0,109790.0,0.23561172]
["bitfinex","BTCUSD",1758839108926,0.81157,109800.0,109790.0,0.23884172]
["bitfinex","BTCUSD",1758839110444,0.37624072,109800.0,109790.0,0.23884172]
["bitfinex","BTCUSD",1758839110673,0.03624072,109800.0,109790.0,0.52937172]
["bitfinex","BTCUSD",1758839112743,0.03624072,109800.0,109790.0,0.53237172]
["bitfinex","BTCUSD",1758839113162,0.72524928,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758839113371,0.72524928,109810.0,109800.0,0.18416936]
["bitfinex","BTCUSD",1758839113580,0.28992,109810.0,109800.0,0.21203936]
["bitfinex","BTCUSD",1758839113790,0.72524928,109810.0,109800.0,0.23943263]
["bitfinex","BTCUSD",1758839114260,0.43532928,109810.0,109800.0,0.23943263]
["bitfinex","BTCUSD",1758839114539,0.47221027,109810.0,109800.0,0.23943263]
["bitfinex","BTCUSD",1758839114994,0.47221027,109810.0,109800.0,0.31088449]
["bitfinex","BTCUSD",1758839115231,0.03688099,109810.0,109800.0,0.31088449]
["bitfinex","BTCUSD",1758839115704,0.43552928,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758839115941,0.78407119,109820.0,109810.0,0.47403277]
["bitfinex","BTCUSD",1758839116142,0.78407119,109820.0,109810.0,0.50190277]
["bitfinex","BTCUSD",1758839116716,1.00129553,109820.0,109810.0,0.50190277]
["bitfinex","BTCUSD",1758839116927,1.00129553,109820.0,109810.0,0.52929334]
["bitfinex","BTCUSD",1758839117845,1.00129553,109820.0,109810.0,0.53229334]
["bitfinex","BTCUSD",1758839118434,1.03909734,109820.0,109810.0,0.53229334]
["bitfinex","BTCUSD",1758839118851,0.38654372,109820.0,109810.0,0.53229334]
["bitfinex","BTCUSD",1758839119051,1.03909734,109820.0,109810.0,0.53229334]
["bitfinex","BTCUSD",1758839121502,0.38654372,109820.0,109810.0,0.53229334]
["bitfinex","BTCUSD",1758839121787,1.03909734,109820.0,109810.0,0.53229334]
["bitfinex","BTCUSD",1758839125478,0.37282053,109820.0,109810.0,0.5959901]
["bitfinex","BTCUSD",1758839125829,0.36427862,109820.0,109810.0,0.5959901]
["bitfinex","BTCUSD",1758839126008,0.03800181,109820.0,109810.0,0.5959901]
["bitfinex","BTCUSD",1758839126209,0.69055543,109820.0,109810.0,0.5959901]
["bitfinex","BTCUSD",1758839126420,0.36427862,109820.0,109810.0,0.5959901]
["bitfinex","BTCUSD",1758839126618,0.36427862,109820.0,109810.0,0.53229334]
["bitfinex","BTCUSD",1758839127504,0.69055543,109820.0,109810.0,0.53229334]
["bitfinex","BTCUSD",1758839128127,0.32627681,109820.0,109810.0,0.53229334]
["bitfinex","BTCUSD",1758839128552,0.65255362,109820.0,109810.0,0.21454334]
["bitfinex","BTCUSD",1758839128726,0.65255362,109820.0,109810.0,0.50228334]
["bitfinex","BTCUSD",1758839129151,0.65255362,109820.0,109810.0,0.53174334]
["bitfinex","BTCUSD",1758839130251,0.6348,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758839130461,5.15845362,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758839131038,5.15845362,109830.0,109820.0,0.20950473]
["bitfinex","BTCUSD",1758839131464,1.08327681,109830.0,109820.0,0.21469473]
["bitfinex","BTCUSD",1758839131608,1.37303681,109830.0,109820.0,0.23896473]
["bitfinex","BTCUSD",1758839132011,1.37303681,109830.0,109820.0,0.23377473]
["bitfinex","BTCUSD",1758839132231,1.37303681,109830.0,109820.0,0.21050473]
["bitfinex","BTCUSD",1758839133158,1.69931362,109830.0,109820.0,0.21050473]
["bitfinex","BTCUSD",1758839133607,1.35431362,109830.0,109820.0,0.21050473]
["bitfinex","BTCUSD",1758839133824,1.6081304,109830.0,109820.0,0.02838854]
["bitfinex","BTCUSD",1758839134032,1.6081304,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1758839134215,1.6081304,109830.0,109820.0,0.18311619]
["bitfinex","BTCUSD",1758839134494,1.6081304,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1758839135146,1.57264701,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1758839135367,7.10059067,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1758839135578,7.12798264,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1758839136252,7.52435905,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1758839136468,7.52164608,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1758839136651,7.61035755,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1758839137071,0.18214839,109810.0,109790.0,0.55250171]
["bitfinex","BTCUSD",1758839137291,0.65255362,109800.0,109790.0,0.57995171]
["bitfinex","BTCUSD",1758839137488,0.65255362,109800.0,109790.0,0.58196171]
["bitfinex","BTCUSD",1758839138333,0.99255362,109800.0,109790.0,0.51045333]
["bitfinex","BTCUSD",1758839138983,1.17470298,109800.0,109790.0,0.51045333]
["bitfinex","BTCUSD",1758839139204,1.26341445,109800.0,109790.0,0.50726333]
["bitfinex","BTCUSD",1758839139437,1.26341445,109800.0,109790.0,0.30082829]
["bitfinex","BTCUSD",1758839139656,1.26341445,109800.0,109790.0,0.28972]
["bitfinex","BTCUSD",1758839140078,1.26341445,109800.0,109790.0,0.004]
["bitfinex","BTCUSD",1758839140530,0.18216595,109790.0,109780.0,0.22186703]
["bitfinex","BTCUSD",1758839140747,0.83471957,109790.0,109780.0,0.48101166]
["bitfinex","BTCUSD",1758839141208,0.50844276,109790.0,109780.0,0.50729166]
["bitfinex","BTCUSD",1758839141419,0.50844276,109790.0,109780.0,0.51047166]
["bitfinex","BTCUSD",1758839141826,0.50844276,109790.0,109780.0,0.510518]
["bitfinex","BTCUSD",1758839142901,0.32627681,109790.0,109780.0,0.510518]
["bitfinex","BTCUSD",1758839143110,0.32627681,109790.0,109780.0,0.514518]
["bitfinex","BTCUSD",1758839144315,0.50844276,109790.0,109780.0,0.514518]
["bitfinex","BTCUSD",1758839144749,0.53643398,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758839144943,4.6301876,109800.0,109790.0,0.18735595]
["bitfinex","BTCUSD",1758839145122,4.6301876,109800.0,109790.0,0.21162595]
["bitfinex","BTCUSD",1758839145667,4.6141876,109800.0,109790.0,0.21162595]
["bitfinex","BTCUSD",1758839146576,4.6141876,109800.0,109790.0,0.21362595]
["bitfinex","BTCUSD",1758839147306,4.6141876,109800.0,109790.0,0.18617595]
["bitfinex","BTCUSD",1758839147652,4.4940876,109800.0,109790.0,0.18617595]
["bitfinex","BTCUSD",1758839149502,4.7838076,109800.0,109790.0,0.18617595]
["bitfinex","BTCUSD",1758839149734,4.7838076,109800.0,109790.0,0.21044595]
["bitfinex","BTCUSD",1758839150321,4.7838076,109800.0,109790.0,0.18617595]
["bitfinex","BTCUSD",1758839150838,4.7838076,109800.0,109790.0,0.26921229]
["bitfinex","BTCUSD",1758839150839,0.68056143,109800.0,109790.0,0.26921229]
["bitfinex","BTCUSD",1758839151037,0.68056143,109800.0,109790.0,0.21362595]
["bitfinex","BTCUSD",1758839151487,1.00683824,109800.0,109790.0,0.21362595]
["bitfinex","BTCUSD",1758839154873,1.00683824,109800.0,109790.0,0.18705285]
["bitfinex","BTCUSD",1758839155031,1.00683824,109800.0,109790.0,0.21132285]
["bitfinex","BTCUSD",1758839158311,0.66683824,109800.0,109790.0,0.21132285]
["bitfinex","BTCUSD",1758839160367,0.66683824,109800.0,109790.0,0.28330043]
["bitfinex","BTCUSD",1758839162069,0.66683824,109800.0,109790.0,0.21132285]
["bitfinex","BTCUSD",1758839163005,0.66683824,109800.0,109790.0,0.20814285]
["bitfinex","BTCUSD",1758839163224,0.19643398,109800.0,109790.0,0.18398285]
["bitfinex","BTCUSD",1758839163437,0.66683824,109800.0,109790.0,0.18398285]
["bitfinex","BTCUSD",1758839165408,0.8489876,109800.0,109790.0,0.18398285]
["bitfinex","BTCUSD",1758839167816,0.66683824,109800.0,109790.0,0.18398285]
["bitfinex","BTCUSD",1758839168913,0.66683824,109800.0,109790.0,0.21080285]
["bitfinex","BTCUSD",1758839169352,0.66683824,109800.0,109790.0,0.28272844]
["bitfinex","BTCUSD",1758839169353,0.01428462,109800.0,109790.0,0.28272844]
["bitfinex","BTCUSD",1758839169580,0.66683824,109800.0,109790.0,0.28272844]
["bitfinex","BTCUSD",1758839169990,0.66683824,109800.0,109790.0,0.21080285]
["bitfinex","BTCUSD",1758839170943,0.46026195,109800.0,109790.0,0.21080285]
["bitfinex","BTCUSD",1758839171147,0.32627681,109800.0,109790.0,0.23819785]
["bitfinex","BTCUSD",1758839172380,0.34,109810.0,109800.0,0.1821358]
["bitfinex","BTCUSD",1758839172559,0.96442268,109810.0,109800.0,0.2110958]
["bitfinex","BTCUSD",1758839172781,0.96442268,109810.0,109800.0,0.25312917]
["bitfinex","BTCUSD",1758839173462,1.14655545,109810.0,109800.0,0.25312917]
["bitfinex","BTCUSD",1758839173638,0.67482268,109810.0,109800.0,0.2110958]
["bitfinex","BTCUSD",1758839173805,0.96442268,109810.0,109800.0,0.2110958]
["bitfinex","BTCUSD",1758839174008,0.96442268,109810.0,109800.0,0.2120958]
["bitfinex","BTCUSD",1758839176654,0.73329663,109810.0,109800.0,0.2120958]
["bitfinex","BTCUSD",1758839177448,0.78943415,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758839177647,2.15134934,109820.0,109810.0,0.18427277]
["bitfinex","BTCUSD",1758839177820,0.74753997,109820.0,109810.0,0.27916263]
["bitfinex","BTCUSD",1758839178092,0.73325658,109820.0,109810.0,0.27916263]
["bitfinex","BTCUSD",1758839179447,0.73325658,109820.0,109810.0,0.21109277]
["bitfinex","BTCUSD",1758839179645,0.44369658,109820.0,109810.0,0.21109277]
["bitfinex","BTCUSD",1758839179856,0.53792221,109820.0,109810.0,0.21109277]
["bitfinex","BTCUSD",1758839181355,0.53792221,109820.0,109810.0,0.21209277]
["bitfinex","BTCUSD",1758839182925,0.53792221,109820.0,109810.0,0.18313277]
["bitfinex","BTCUSD",1758839183300,0.53792221,109820.0,109810.0,0.18527277]
["bitfinex","BTCUSD",1758839183501,0.53792221,109820.0,109810.0,0.21209277]
["bitfinex","BTCUSD",1758839184172,0.7200384,109820.0,109810.0,0.18313277]
["bitfinex","BTCUSD",1758839184358,0.80874987,109820.0,109810.0,0.18313277]
["bitfinex","BTCUSD",1758839184516,0.7200384,109820.0,109810.0,0.18313277]
["bitfinex","BTCUSD",1758839185537,0.24836221,109820.0,109810.0,0.21209277]
["bitfinex","BTCUSD",1758839185731,0.53784221,109820.0,109810.0,0.21209277]
["bitfinex","BTCUSD",1758839186312,0.24836221,109820.0,109810.0,0.18836277]
["bitfinex","BTCUSD",1758839186517,0.53784221,109820.0,109810.0,0.21209277]
["bitfinex","BTCUSD",1758839187317,0.24836221,109820.0,109810.0,0.21209277]
["bitfinex","BTCUSD",1758839189002,0.24836221,109820.0,109810.0,0.18313277]
["bitfinex","BTCUSD",1758839190800,0.24836221,109820.0,109810.0,0.18514277]
["bitfinex","BTCUSD",1758839192229,0.4304784,109820.0,109810.0,0.18313277]
["bitfinex","BTCUSD",1758839192434,0.24836221,109820.0,109810.0,0.18313277]
["bitfinex","BTCUSD",1758839192937,0.4304784,109820.0,109810.0,0.18313277]
["bitfinex","BTCUSD",1758839193139,0.51918987,109820.0,109810.0,0.18313277]
["bitfinex","BTCUSD",1758839194938,0.4304784,109820.0,109810.0,0.18313277]
["bitfinex","BTCUSD",1758839201368,0.24836221,109820.0,109810.0,0.18514277]
["bitfinex","BTCUSD",1758839201498,0.53772221,109820.0,109810.0,0.18814277]
["bitfinex","BTCUSD",1758839201697,0.37327119,109820.0,109810.0,0.18814277]
["bitfinex","BTCUSD",1758839202108,0.55538738,109820.0,109810.0,0.18814277]
["bitfinex","BTCUSD",1758839203092,0.55538738,109820.0,109810.0,0.21067277]
["bitfinex","BTCUSD",1758839204161,0.28936,109820.0,109810.0,0.21067277]
["bitfinex","BTCUSD",1758839204345,0.28936,109820.0,109810.0,0.27888963]
["bitfinex","BTCUSD",1758839204676,0.72451076,109820.0,109810.0,0.27888963]
["bitfinex","BTCUSD",1758839205090,0.72451076,109820.0,109810.0,0.21067277]
["bitfinex","BTCUSD",1758839205717,0.90662695,109820.0,109810.0,0.02854]
["bitfinex","BTCUSD",1758839205928,0.90662695,109820.0,109810.0,0.02353]
["bitfinex","BTCUSD",1758839206127,0.91517068,109820.0,109810.0,0.18313277]
["bitfinex","BTCUSD",1758839206537,0.91517173,109820.0,109810.0,0.18313277]
["bitfinex","BTCUSD",1758839206797,0.48002097,109820.0,109810.0,0.18514277]
["bitfinex","BTCUSD",1758839206959,0.91517173,109820.0,109810.0,0.18514277]
["bitfinex","BTCUSD",1758839207954,0.91517173,109820.0,109810.0,0.18313277]
["bitfinex","BTCUSD",1758839208996,6.29032773,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1758839209198,7.59886884,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1758839209425,7.60008711,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1758839209631,7.61717965,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1758839210008,0.18214936,109800.0,109790.0,0.19127411]
["bitfinex","BTCUSD",1758839210187,0.61730012,109800.0,109790.0,0.19127411]
["bitfinex","BTCUSD",1758839210635,0.61730012,109800.0,109790.0,0.00910829]
["bitfinex","BTCUSD",1758839210840,0.61730012,109800.0,109790.0,0.00201]
["bitfinex","BTCUSD",1758839211046,0.61730012,109800.0,109790.0,0.02454]
["bitfinex","BTCUSD",1758839211047,0.69724491,109800.0,109790.0,0.02454]
["bitfinex","BTCUSD",1758839211252,0.69724491,109800.0,109790.0,0.20670595]
["bitfinex","BTCUSD",1758839211457,0.69724491,109800.0,109790.0,0.02454]
["bitfinex","BTCUSD",1758839212065,0.98652491,109800.0,109790.0,0.02454]
["bitfinex","BTCUSD",1758839212476,0.98652491,109800.0,109790.0,0.02654]
["bitfinex","BTCUSD",1758839212679,0.98652491,109800.0,109790.0,0.02453]
["bitfinex","BTCUSD",1758839212889,0.98652491,109800.0,109790.0,0.002]
["bitfinex","BTCUSD",1758839216381,6.71688688,109800.0,109790.0,0.002]
["bitfinex","BTCUSD",1758839216593,7.50662888,109800.0,109790.0,0.002]
["bitfinex","BTCUSD",1758839217419,7.52091446,109800.0,109790.0,0.002]
["bitfinex","BTCUSD",1758839218995,7.54644446,109800.0,109790.0,0.002]
["bitfinex","BTCUSD",1758839219530,5.55732195,109790.0,109780.0,4.634e-05]
["bitfinex","BTCUSD",1758839219701,7.75181918,109790.0,109780.0,4.634e-05]
["bitfinex","BTCUSD",1758839221107,7.77799735,109790.0,109780.0,4.634e-05]
["bitfinex","BTCUSD",1758839221318,7.87235165,109790.0,109780.0,4.634e-05]
["bitfinex","BTCUSD",1758839221539,7.90250355,109790.0,109780.0,4.634e-05]
["bitfinex","BTCUSD",1758839221754,7.91743855,109790.0,109780.0,4.634e-05]
["bitfinex","BTCUSD",1758839221998,7.88272609,109790.0,109780.0,4.634e-05]
["bitfinex","BTCUSD",1758839222211,7.87632538,109790.0,109780.0,4.634e-05]
["bitfinex","BTCUSD",1758839223092,8.16556538,109790.0,109780.0,4.634e-05]
["bitfinex","BTCUSD",1758839224524,8.16756538,109790.0,109780.0,4.634e-05]
["bitfinex","BTCUSD",1758839225039,8.17985428,109790.0,109780.0,4.634e-05]
["bitfinex","BTCUSD",1758839226814,3.14469828,109790.0,109780.0,4.634e-05]
["bitfinex","BTCUSD",1758839227021,8.18285428,109790.0,109780.0,4.634e-05]
["bitfinex","BTCUSD",1758839230997,3.14769828,109790.0,109780.0,4.634e-05]
["bitfinex","BTCUSD",1758839231252,8.18285428,109790.0,109780.0,4.634e-05]
["bitfinex","BTCUSD",1758839232772,8.61800504,109790.0,109780.0,4.634e-05]
["bitfinex","BTCUSD",1758839233439,8.63291099,109790.0,109780.0,4.634e-05]
["bitfinex","BTCUSD",1758839234295,8.68291099,109790.0,109780.0,4.634e-05]
["bitfinex","BTCUSD",1758839235510,8.69995226,109790.0,109780.0,4.634e-05]
["bitfinex","BTCUSD",1758839236815,8.2648015,109790.0,109780.0,4.634e-05]
["bitfinex","BTCUSD",1758839236928,8.69995226,109790.0,109780.0,4.634e-05]
["bitfinex","BTCUSD",1758839238619,8.80984938,109790.0,109780.0,4.634e-05]
["bitfinex","BTCUSD",1758839239223,8.76601791,109790.0,109780.0,0.00526634]
["bitfinex","BTCUSD",1758839239481,8.76601791,109790.0,109780.0,0.00221634]
["bitfinex","BTCUSD",1758839239657,8.75963009,109790.0,109780.0,4.634e-05]
["bitfinex","BTCUSD",1758839239815,8.76602456,109790.0,109780.0,4.634e-05]
["bitfinex","BTCUSD",1758839240010,8.35175266,109790.0,109780.0,0.00221634]
["bitfinex","BTCUSD",1758839240218,8.35175266,109790.0,109780.0,0.00526634]
["bitfinex","BTCUSD",1758839240219,8.73587266,109790.0,109780.0,0.00526634]
["bitfinex","BTCUSD",1758839240496,8.76602456,109790.0,109780.0,0.02838634]
["bitfinex","BTCUSD",1758839241208,8.76602456,109790.0,109780.0,0.02533634]
["bitfinex","BTCUSD",1758839241421,8.85473603,109790.0,109780.0,4.634e-05]
["bitfinex","BTCUSD",1758839241635,7.87453739,109790.0,109780.0,4.634e-05]
["bitfinex","BTCUSD",1758839241848,8.85473603,109790.0,109780.0,4.634e-05]
["bitfinex","BTCUSD",1758839242078,3.81958003,109790.0,109780.0,4.634e-05]
["bitfinex","BTCUSD",1758839242303,8.85473603,109790.0,109780.0,4.634e-05]
["bitfinex","BTCUSD",1758839246043,3.81958003,109790.0,109780.0,4.634e-05]
["bitfinex","BTCUSD",1758839246249,8.85473603,109790.0,109780.0,4.634e-05]
["bitfinex","BTCUSD",1758839250161,3.81958003,109790.0,109780.0,4.634e-05]
["bitfinex","BTCUSD",1758839250306,8.85473603,109790.0,109780.0,4.634e-05]
["bitfinex","BTCUSD",1758839251055,8.76602456,109790.0,109780.0,0.00219634]
["bitfinex","BTCUSD",1758839251424,8.76602456,109790.0,109780.0,0.02953634]
["bitfinex","BTCUSD",1758839252065,8.75173566,109790.0,109780.0,0.02953634]
["bitfinex","BTCUSD",1758839252799,8.75174647,109790.0,109780.0,0.02953634]
["bitfinex","BTCUSD",1758839253005,8.75170647,109790.0,109780.0,0.02953634]
["bitfinex","BTCUSD",1758839253212,8.84041794,109790.0,109780.0,0.02953634]
["bitfinex","BTCUSD",1758839254680,8.84041794,109790.0,109780.0,4.634e-05]
["bitfinex","BTCUSD",1758839256427,8.85470708,109790.0,109780.0,4.634e-05]
["bitfinex","BTCUSD",1758839258267,8.38191561,109790.0,109780.0,0.00538634]
["bitfinex","BTCUSD",1758839258571,8.76595561,109790.0,109780.0,0.02953634]
["bitfinex","BTCUSD",1758839258787,8.76807561,109790.0,109780.0,0.00962388]
["bitfinex","BTCUSD",1758839258942,8.76807561,109790.0,109780.0,0.01177388]
["bitfinex","BTCUSD",1758839259144,8.76595561,109790.0,109780.0,0.00215]
["bitfinex","BTCUSD",1758839259355,8.85466708,109790.0,109780.0,0.00215]
["bitfinex","BTCUSD",1758839259557,8.85678708,109790.0,109780.0,0.00215]
["bitfinex","BTCUSD",1758839260830,8.85678708,109790.0,109780.0,0.0263]
["bitfinex","BTCUSD",1758839262328,0.18224895,109740.0,109730.0,0.005]
["bitfinex","BTCUSD",1758839262565,7.90138546,109740.0,109730.0,0.00504632]
["bitfinex","BTCUSD",1758839262711,7.93745544,109740.0,109730.0,0.00719632]
["bitfinex","BTCUSD",1758839263133,7.93733432,109740.0,109730.0,0.00719632]
["bitfinex","BTCUSD",1758839263339,7.95439466,109740.0,109730.0,0.00719632]
["bitfinex","BTCUSD",1758839263538,8.04522613,109740.0,109730.0,0.00719632]
["bitfinex","BTCUSD",1758839263744,8.04622613,109740.0,109730.0,0.00719632]
["bitfinex","BTCUSD",1758839264598,8.04622613,109740.0,109730.0,0.03134632]
["bitfinex","BTCUSD",1758839265282,8.11601353,109740.0,109730.0,0.03134632]
["bitfinex","BTCUSD",1758839265497,9.09518605,109740.0,109730.0,0.03134632]
["bitfinex","BTCUSD",1758839265711,9.16654888,109740.0,109730.0,0.00504632]
["bitfinex","BTCUSD",1758839265946,9.13723992,109740.0,109730.0,0.00504632]
["bitfinex","BTCUSD",1758839267036,9.16739182,109740.0,109730.0,0.00504632]
["bitfinex","BTCUSD",1758839267257,9.19670078,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758839267477,4.13223582,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758839267695,9.22275251,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758839270099,9.22775251,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758839270521,4.19259651,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758839270742,0.18228217,109720.0,109710.0,0.02415]
["bitfinex","BTCUSD",1758839270956,10.1251109,109720.0,109710.0,0.02461385]
["bitfinex","BTCUSD",1758839271181,10.1251109,109720.0,109710.0,0.02676385]
["bitfinex","BTCUSD",1758839271397,10.13940735,109720.0,109710.0,0.02676385]
["bitfinex","BTCUSD",1758839271602,10.19480392,109720.0,109710.0,0.02676385]
["bitfinex","BTCUSD",1758839272250,10.19692392,109720.0,109710.0,0.02676385]
["bitfinex","BTCUSD",1758839272505,10.19480392,109720.0,109710.0,0.02676385]
["bitfinex","BTCUSD",1758839273153,10.54202392,109720.0,109710.0,0.00046385]
["bitfinex","BTCUSD",1758839273372,10.54202392,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758839273373,10.66070074,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758839273627,10.64640429,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758839274298,10.64636297,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758839274749,2.56820865,109710.0,109700.0,0.00044]
["bitfinex","BTCUSD",1758839274982,11.39890931,109710.0,109700.0,0.00048634]
["bitfinex","BTCUSD",1758839275227,11.40660131,109710.0,109700.0,0.00048634]
["bitfinex","BTCUSD",1758839275439,10.48147031,109710.0,109700.0,0.00048634]
["bitfinex","BTCUSD",1758839276493,10.58946831,109710.0,109700.0,0.00048634]
["bitfinex","BTCUSD",1758839276907,2.39454811,109710.0,109700.0,0.00263634]
["bitfinex","BTCUSD",1758839277114,7.78507515,109710.0,109700.0,0.02597634]
["bitfinex","BTCUSD",1758839277281,7.7935761,109710.0,109700.0,0.02829634]
["bitfinex","BTCUSD",1758839277522,7.25801725,109710.0,109700.0,0.02829634]
["bitfinex","BTCUSD",1758839277782,4.44132637,109710.0,109700.0,0.02829634]
["bitfinex","BTCUSD",1758839278001,7.08318237,109710.0,109700.0,0.02829634]
["bitfinex","BTCUSD",1758839278209,7.17189384,109710.0,109700.0,0.02829634]
["bitfinex","BTCUSD",1758839278993,7.49862672,109710.0,109700.0,0.02829634]
["bitfinex","BTCUSD",1758839279223,7.49862672,109710.0,109700.0,0.02597634]
["bitfinex","BTCUSD",1758839279560,7.49462672,109710.0,109700.0,0.02597634]
["bitfinex","BTCUSD",1758839279976,7.49662672,109710.0,109700.0,0.02597634]
["bitfinex","BTCUSD",1758839280184,7.49662672,109710.0,109700.0,0.02829634]
["bitfinex","BTCUSD",1758839280748,7.16789384,109710.0,109700.0,0.02829634]
["bitfinex","BTCUSD",1758839280955,7.16789384,109710.0,109700.0,0.02597634]
["bitfinex","BTCUSD",1758839280956,7.17639822,109710.0,109700.0,0.02597634]
["bitfinex","BTCUSD",1758839281181,7.5031311,109710.0,109700.0,0.02597634]
["bitfinex","BTCUSD",1758839281432,7.2132111,109710.0,109700.0,0.02597634]
["bitfinex","BTCUSD",1758839281642,7.5039311,109710.0,109700.0,0.02597634]
["bitfinex","BTCUSD",1758839282277,7.5039311,109710.0,109700.0,0.02829634]
["bitfinex","BTCUSD",1758839282486,6.70280675,109710.0,109700.0,0.02829634]
["bitfinex","BTCUSD",1758839282703,7.08992675,109710.0,109700.0,0.02597634]
["bitfinex","BTCUSD",1758839282944,7.08992675,109710.0,109700.0,0.02829634]
["bitfinex","BTCUSD",1758839283238,6.70280675,109710.0,109700.0,0.02829634]
["bitfinex","BTCUSD",1758839283444,7.08992675,109710.0,109700.0,0.02597634]
["bitfinex","BTCUSD",1758839283653,7.17863822,109710.0,109700.0,0.02829634]
["bitfinex","BTCUSD",1758839283871,7.18068822,109710.0,109700.0,0.02597634]
["bitfinex","BTCUSD",1758839284043,7.53673006,109710.0,109700.0,0.02597634]
["bitfinex","BTCUSD",1758839284247,7.5074211,109710.0,109700.0,0.02597634]
["bitfinex","BTCUSD",1758839284450,7.5103511,109710.0,109700.0,0.02594634]
["bitfinex","BTCUSD",1758839284781,2.4722651,109710.0,109700.0,0.02594634]
["bitfinex","BTCUSD",1758839284915,7.5074211,109710.0,109700.0,0.02594634]
["bitfinex","BTCUSD",1758839285146,7.5074211,109710.0,109700.0,0.02382634]
["bitfinex","BTCUSD",1758839285147,7.5103511,109710.0,109700.0,0.02382634]
["bitfinex","BTCUSD",1758839285343,7.41870963,109710.0,109700.0,0.02594634]
["bitfinex","BTCUSD",1758839285542,7.41665963,109710.0,109700.0,0.02594634]
["bitfinex","BTCUSD",1758839285932,7.42163963,109710.0,109700.0,0.02382634]
["bitfinex","BTCUSD",1758839286135,7.42163963,109710.0,109700.0,0.02594634]
["bitfinex","BTCUSD",1758839286702,7.42163963,109710.0,109700.0,0.00048634]
["bitfinex","BTCUSD",1758839286901,7.44616963,109710.0,109700.0,0.00048634]
["bitfinex","BTCUSD",1758839287107,7.44616963,109710.0,109700.0,0.02398634]
["bitfinex","BTCUSD",1758839287873,8.5061222,109710.0,109700.0,0.00048634]
["bitfinex","BTCUSD",1758839288073,8.51787515,109710.0,109700.0,0.00048634]
["bitfinex","BTCUSD",1758839288579,7.53767651,109710.0,109700.0,0.00048634]
["bitfinex","BTCUSD",1758839289024,7.51738344,109710.0,109700.0,0.00048634]
["bitfinex","BTCUSD",1758839289232,7.07490275,109710.0,109700.0,0.00048634]
["bitfinex","BTCUSD",1758839289438,7.01833097,109710.0,109700.0,0.02842634]
["bitfinex","BTCUSD",1758839289828,7.01833097,109710.0,109700.0,0.02610634]
["bitfinex","BTCUSD",1758839290186,7.02038097,109710.0,109700.0,0.02610634]
["bitfinex","BTCUSD",1758839290374,6.36984521,109710.0,109700.0,0.02610634]
["bitfinex","BTCUSD",1758839290558,7.02038097,109710.0,109700.0,0.02610634]
["bitfinex","BTCUSD",1758839290978,7.36434179,109710.0,109700.0,0.02610634]
["bitfinex","BTCUSD",1758839291189,7.36434179,109710.0,109700.0,0.02398634]
["bitfinex","BTCUSD",1758839292021,7.38887179,109710.0,109700.0,0.02398634]
["bitfinex","BTCUSD",1758839292489,7.38887179,109710.0,109700.0,0.00048634]
["bitfinex","BTCUSD",1758839292490,7.47758326,109710.0,109700.0,0.00048634]
["bitfinex","BTCUSD",1758839292720,7.13438438,109710.0,109700.0,0.00048634]
["bitfinex","BTCUSD",1758839292958,7.12008644,109710.0,109700.0,0.00048634]
["bitfinex","BTCUSD",1758839294569,7.46008644,109710.0,109700.0,0.00048634]
["bitfinex","BTCUSD",1758839295447,6.0327859,109710.0,109700.0,0.00260634]
["bitfinex","BTCUSD",1758839295670,3.55734397,109710.0,109700.0,0.02842634]
["bitfinex","BTCUSD",1758839296086,3.57164161,109710.0,109700.0,0.02610634]
["bitfinex","BTCUSD",1758839296287,1.83260308,109710.0,109700.0,0.02610634]
["bitfinex","BTCUSD",1758839296498,6.86775908,109710.0,109700.0,0.02610634]
["bitfinex","BTCUSD",1758839297668,6.86887908,109710.0,109700.0,0.02610634]
["bitfinex","BTCUSD",1758839297856,6.78016761,109710.0,109700.0,0.02610634]
["bitfinex","BTCUSD",1758839300107,6.78309761,109710.0,109700.0,0.02610634]
["bitfinex","BTCUSD",1758839300661,6.56574537,109710.0,109700.0,0.02610634]
["bitfinex","BTCUSD",1758839303414,6.56574537,109710.0,109700.0,0.02398634]
["bitfinex","BTCUSD",1758839303615,6.59027537,109710.0,109700.0,0.02398634]
["bitfinex","BTCUSD",1758839304380,6.56281537,109710.0,109700.0,0.02610634]
["bitfinex","BTCUSD",1758839305031,6.56076537,109710.0,109700.0,0.02610634]
["bitfinex","BTCUSD",1758839305282,6.53591337,109710.0,109700.0,0.02610634]
["bitfinex","BTCUSD",1758839305503,3.39516559,109710.0,109700.0,0.23185756]
["bitfinex","BTCUSD",1758839305724,0.03190521,109710.0,109700.0,0.23185756]
["bitfinex","BTCUSD",1758839305927,0.01489769,109710.0,109700.0,0.23185756]
["bitfinex","BTCUSD",1758839306141,0.01489769,109710.0,109700.0,0.21074174]
["bitfinex","BTCUSD",1758839306142,0.45101121,109710.0,109700.0,0.21074174]
["bitfinex","BTCUSD",1758839306361,0.94387751,109710.0,109700.0,0.20842174]
["bitfinex","BTCUSD",1758839306567,0.94387751,109710.0,109700.0,0.21074174]
["bitfinex","BTCUSD",1758839306782,0.94387751,109710.0,109700.0,0.21174174]
["bitfinex","BTCUSD",1758839307015,0.76157873,109710.0,109700.0,0.21174174]
["bitfinex","BTCUSD",1758839307758,0.74457121,109710.0,109700.0,0.21174174]
["bitfinex","BTCUSD",1758839307963,0.76167328,109710.0,109700.0,0.21074174]
["bitfinex","BTCUSD",1758839309184,0.94397206,109710.0,109700.0,0.21074174]
["bitfinex","BTCUSD",1758839309392,0.94397206,109710.0,109700.0,0.21274174]
["bitfinex","BTCUSD",1758839310192,0.74457121,109710.0,109700.0,0.21274174]
["bitfinex","BTCUSD",1758839310637,0.92686999,109710.0,109700.0,0.21274174]
["bitfinex","BTCUSD",1758839310865,0.74457121,109710.0,109700.0,0.21274174]
["bitfinex","BTCUSD",1758839311060,0.92686999,109710.0,109700.0,0.21274174]
["bitfinex","BTCUSD",1758839311262,0.92686999,109710.0,109700.0,0.21042174]
["bitfinex","BTCUSD",1758839311821,0.91836561,109710.0,109700.0,0.21042174]
["bitfinex","BTCUSD",1758839313123,0.92039561,109710.0,109700.0,0.00460634]
["bitfinex","BTCUSD",1758839313339,1.28681561,109710.0,109700.0,0.00248634]
["bitfinex","BTCUSD",1758839313554,7.47246461,109710.0,109700.0,0.00248634]
["bitfinex","BTCUSD",1758839313723,7.39769461,109710.0,109700.0,0.00248634]
["bitfinex","BTCUSD",1758839314138,7.39769461,109710.0,109700.0,0.02602634]
["bitfinex","BTCUSD",1758839314793,7.39765461,109710.0,109700.0,0.02602634]
["bitfinex","BTCUSD",1758839316125,7.46731047,109710.0,109700.0,0.02602634]
["bitfinex","BTCUSD",1758839316543,6.64444395,109710.0,109700.0,0.02602634]
["bitfinex","BTCUSD",1758839316781,7.08055747,109710.0,109700.0,0.02602634]
["bitfinex","BTCUSD",1758839318261,6.50049647,109710.0,109700.0,0.20834174]
["bitfinex","BTCUSD",1758839318475,6.47705647,109710.0,109700.0,0.02602634]
["bitfinex","BTCUSD",1758839319382,6.47705647,109710.0,109700.0,0.02804634]
["bitfinex","BTCUSD",1758839320222,6.47066316,109710.0,109700.0,0.02804634]
["bitfinex","BTCUSD",1758839321219,6.36175416,109710.0,109700.0,0.21036174]
["bitfinex","BTCUSD",1758839321430,0.06851933,109720.0,109700.0,0.2522231]
["bitfinex","BTCUSD",1758839321630,0.46689624,109720.0,109710.0,0.20815878]
["bitfinex","BTCUSD",1758839321841,0.76033624,109720.0,109710.0,0.21017878]
["bitfinex","BTCUSD",1758839323229,0.94261841,109720.0,109710.0,0.21017878]
["bitfinex","BTCUSD",1758839323439,0.94261841,109720.0,109710.0,0.20785878]
["bitfinex","BTCUSD",1758839323685,0.65418841,109720.0,109710.0,0.20583878]
["bitfinex","BTCUSD",1758839324535,0.65418841,109720.0,109710.0,0.20683878]
["bitfinex","BTCUSD",1758839324739,0.65418841,109720.0,109710.0,0.20885878]
["bitfinex","BTCUSD",1758839326579,0.21509489,109720.0,109710.0,0.20885878]
["bitfinex","BTCUSD",1758839326752,0.46892624,109720.0,109710.0,0.20885878]
["bitfinex","BTCUSD",1758839327214,0.26196639,109720.0,109710.0,0.27760083]
["bitfinex","BTCUSD",1758839327426,0.44627856,109720.0,109710.0,0.27760083]
["bitfinex","BTCUSD",1758839328257,0.18431217,109720.0,109710.0,0.27760083]
["bitfinex","BTCUSD",1758839328471,0.62042569,109720.0,109710.0,0.20885878]
["bitfinex","BTCUSD",1758839329354,0.34203,109720.0,109710.0,0.20885878]
["bitfinex","BTCUSD",1758839329536,0.96042569,109720.0,109710.0,0.20885878]
["bitfinex","BTCUSD",1758839329782,0.96340569,109720.0,109710.0,0.20683878]
["bitfinex","BTCUSD",1758839329966,0.99451419,109720.0,109710.0,0.20683878]
["bitfinex","BTCUSD",1758839330383,1.01795419,109720.0,109710.0,0.20683878]
["bitfinex","BTCUSD",1758839330585,0.58184067,109720.0,109710.0,0.20683878]
["bitfinex","BTCUSD",1758839330802,1.01795419,109720.0,109710.0,0.20683878]
["bitfinex","BTCUSD",1758839332802,0.3731385,109720.0,109710.0,0.20885878]
["bitfinex","BTCUSD",1758839333155,0.80925202,109720.0,109710.0,0.20885878]
["bitfinex","BTCUSD",1758839333322,0.99153419,109720.0,109710.0,0.20885878]
["bitfinex","BTCUSD",1758839335314,0.80925202,109720.0,109710.0,0.20885878]
["bitfinex","BTCUSD",1758839335612,0.80722202,109720.0,109710.0,0.21208878]
["bitfinex","BTCUSD",1758839336385,0.80722202,109720.0,109710.0,0.20885878]
["bitfinex","BTCUSD",1758839336594,0.80925202,109720.0,109710.0,0.20885878]
["bitfinex","BTCUSD",1758839336802,0.80722202,109720.0,109710.0,0.21208878]
["bitfinex","BTCUSD",1758839337170,0.80925202,109720.0,109710.0,0.20885878]
["bitfinex","BTCUSD",1758839337395,1.01993419,109720.0,109710.0,0.20683878]
["bitfinex","BTCUSD",1758839337826,0.83765202,109720.0,109710.0,0.20683878]
["bitfinex","BTCUSD",1758839340176,0.4015385,109720.0,109710.0,0.20683878]
["bitfinex","BTCUSD",1758839340396,0.83765202,109720.0,109710.0,0.20683878]
["bitfinex","BTCUSD",1758839341890,0.4015385,109720.0,109710.0,0.20881878]
["bitfinex","BTCUSD",1758839342130,0.83765202,109720.0,109710.0,0.20683878]
["bitfinex","BTCUSD",1758839342341,1.01993419,109720.0,109710.0,0.20683878]
["bitfinex","BTCUSD",1758839343026,0.83765202,109720.0,109710.0,0.20683878]
["bitfinex","BTCUSD",1758839344417,1.01993419,109720.0,109710.0,0.18329878]
["bitfinex","BTCUSD",1758839345123,6.93278405,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1758839345530,6.66179041,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1758839345715,4.72171606,109720.0,109710.0,0.18329878]
["bitfinex","BTCUSD",1758839346028,4.60427606,109720.0,109710.0,0.18329878]
["bitfinex","BTCUSD",1758839346253,4.76557606,109720.0,109710.0,0.18329878]
["bitfinex","BTCUSD",1758839346445,4.47301606,109720.0,109710.0,0.18329878]
["bitfinex","BTCUSD",1758839346671,4.76557606,109720.0,109710.0,0.18329878]
["bitfinex","BTCUSD",1758839346886,4.76557606,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1758839347105,6.51323206,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1758839348268,5.74447606,109720.0,109710.0,0.18329878]
["bitfinex","BTCUSD",1758839348474,5.08507606,109720.0,109710.0,0.18329878]
["bitfinex","BTCUSD",1758839348727,4.77957606,109720.0,109710.0,0.18329878]
["bitfinex","BTCUSD",1758839349111,6.51323206,109720.0,109710.0,0.18329878]
["bitfinex","BTCUSD",1758839349530,6.94934558,109720.0,109710.0,0.18329878]
["bitfinex","BTCUSD",1758839350247,5.58828958,109720.0,109710.0,0.18329878]
["bitfinex","BTCUSD",1758839350419,4.87148958,109720.0,109710.0,0.18329878]
["bitfinex","BTCUSD",1758839350652,4.72797606,109720.0,109710.0,0.20884878]
["bitfinex","BTCUSD",1758839350828,1.43878189,109720.0,109710.0,0.24575873]
["bitfinex","BTCUSD",1758839350970,1.38485002,109720.0,109710.0,0.24875873]
["bitfinex","BTCUSD",1758839352670,1.39126681,109720.0,109710.0,0.24875873]
["bitfinex","BTCUSD",1758839353076,0.76054202,109720.0,109710.0,0.24875873]
["bitfinex","BTCUSD",1758839353287,0.46822202,109720.0,109710.0,0.24875873]
["bitfinex","BTCUSD",1758839353493,0.3244285,109720.0,109710.0,0.24875873]
["bitfinex","BTCUSD",1758839353699,0.76054202,109720.0,109710.0,0.24875873]
["bitfinex","BTCUSD",1758839354442,0.0321085,109720.0,109710.0,0.54099873]
["bitfinex","BTCUSD",1758839354665,0.46822202,109720.0,109710.0,0.54099873]
["bitfinex","BTCUSD",1758839356885,0.0321085,109720.0,109710.0,0.54099873]
["bitfinex","BTCUSD",1758839357259,0.46822202,109720.0,109710.0,0.54099873]
["bitfinex","BTCUSD",1758839357671,0.0321085,109720.0,109710.0,0.54099873]
["bitfinex","BTCUSD",1758839358749,0.0321085,109720.0,109710.0,0.53999873]
["bitfinex","BTCUSD",1758839359646,0.0321085,109720.0,109710.0,0.54299873]
["bitfinex","BTCUSD",1758839360592,0.35891272,109720.0,109710.0,0.54299873]
["bitfinex","BTCUSD",1758839361019,0.35891272,109720.0,109710.0,0.63795873]
["bitfinex","BTCUSD",1758839361225,0.0321085,109720.0,109710.0,0.63795873]
["bitfinex","BTCUSD",1758839365452,0.001,109720.0,109710.0,0.96476295]
["bitfinex","BTCUSD",1758839365818,0.001,109720.0,109710.0,0.99217247]
["bitfinex","BTCUSD",1758839366703,0.001,109720.0,109710.0,0.66536825]
["bitfinex","BTCUSD",1758839368180,0.0279759,109720.0,109710.0,0.66536825]
["bitfinex","BTCUSD",1758839368391,0.001,109720.0,109710.0,0.66536825]
["bitfinex","BTCUSD",1758839368660,0.001,109720.0,109710.0,0.27816825]
["bitfinex","BTCUSD",1758839368880,0.68633114,109720.0,109710.0,0.22431873]
["bitfinex","BTCUSD",1758839369084,0.68633114,109720.0,109710.0,0.47665878]
["bitfinex","BTCUSD",1758839369298,0.65667844,109720.0,109710.0,0.50271878]
["bitfinex","BTCUSD",1758839369425,0.02721,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1758839369645,0.35401422,109730.0,109720.0,0.25078227]
["bitfinex","BTCUSD",1758839369888,0.35608422,109730.0,109720.0,0.25078227]
["bitfinex","BTCUSD",1758839370084,0.33199422,109730.0,109720.0,0.25290227]
["bitfinex","BTCUSD",1758839370306,0.33199422,109730.0,109720.0,0.27684227]
["bitfinex","BTCUSD",1758839370663,0.02928,109730.0,109720.0,0.27684227]
["bitfinex","BTCUSD",1758839370871,0.35608422,109730.0,109720.0,0.27684227]
["bitfinex","BTCUSD",1758839371073,0.38290942,109730.0,109720.0,0.27472227]
["bitfinex","BTCUSD",1758839371681,0.38290942,109730.0,109720.0,0.27672227]
["bitfinex","BTCUSD",1758839372852,0.38290942,109730.0,109720.0,0.27884227]
["bitfinex","BTCUSD",1758839374596,0.35881942,109730.0,109720.0,0.27884227]
["bitfinex","BTCUSD",1758839375292,0.35569942,109730.0,109720.0,0.27884227]
["bitfinex","BTCUSD",1758839379625,0.0288952,109730.0,109720.0,0.27884227]
["bitfinex","BTCUSD",1758839379835,0.35569942,109730.0,109720.0,0.27884227]
["bitfinex","BTCUSD",1758839380289,0.0288952,109730.0,109720.0,0.27884227]
["bitfinex","BTCUSD",1758839380554,0.0320152,109730.0,109720.0,0.27884227]
["bitfinex","BTCUSD",1758839380777,0.38290942,109730.0,109720.0,0.18428217]
["bitfinex","BTCUSD",1758839381431,0.0561052,109730.0,109720.0,0.18428217]
["bitfinex","BTCUSD",1758839381647,0.38290942,109730.0,109720.0,0.18428217]
["bitfinex","BTCUSD",1758839381847,0.38290942,109730.0,109720.0,0.21169396]
["bitfinex","BTCUSD",1758839383057,0.38290942,109730.0,109720.0,0.50241396]
["bitfinex","BTCUSD",1758839383457,0.38290942,109730.0,109720.0,0.21169396]
["bitfinex","BTCUSD",1758839383694,0.38290942,109730.0,109720.0,0.50237396]
["bitfinex","BTCUSD",1758839383896,0.38290942,109730.0,109720.0,0.57084123]
["bitfinex","BTCUSD",1758839385214,0.38290942,109730.0,109720.0,0.50237396]
["bitfinex","BTCUSD",1758839385421,0.0561052,109730.0,109720.0,0.47496217]
["bitfinex","BTCUSD",1758839385627,0.38290942,109730.0,109720.0,0.47496217]
["bitfinex","BTCUSD",1758839392658,0.38290942,109730.0,109720.0,0.49890217]
["bitfinex","BTCUSD",1758839393078,0.38290942,109730.0,109720.0,0.50102217]
["bitfinex","BTCUSD",1758839393477,0.35881942,109730.0,109720.0,0.47496217]
["bitfinex","BTCUSD",1758839393635,0.38290942,109730.0,109720.0,0.47496217]
["bitfinex","BTCUSD",1758839395141,0.38290942,109730.0,109720.0,0.49890217]
["bitfinex","BTCUSD",1758839395561,0.38290942,109730.0,109720.0,0.57007844]
["bitfinex","BTCUSD",1758839396797,0.38290942,109730.0,109720.0,0.49890217]
["bitfinex","BTCUSD",1758839396970,0.38290942,109730.0,109720.0,0.47496217]
["bitfinex","BTCUSD",1758839397196,0.38290942,109730.0,109720.0,0.49974217]
["bitfinex","BTCUSD",1758839397754,0.38290942,109730.0,109720.0,0.47496217]
["bitfinex","BTCUSD",1758839398461,8.004737,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1758839398893,8.09157829,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1758839399338,8.10187868,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1758839399765,8.4286829,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1758839400420,7.48255512,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1758839400644,7.24311512,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1758839401071,5.0083938,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1758839401303,4.7222938,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1758839401525,6.7876498,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1758839402182,6.89346679,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1758839403402,6.87635696,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1758839404678,6.78764549,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1758839405081,6.78763812,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1758839406567,0.18229878,109710.0,109700.0,0.21669739]
["bitfinex","BTCUSD",1758839406767,0.509103,109710.0,109700.0,0.21882739]
["bitfinex","BTCUSD",1758839407357,0.511193,109710.0,109700.0,0.19404739]
["bitfinex","BTCUSD",1758839407599,1.13130722,109710.0,109700.0,0.00048634]
["bitfinex","BTCUSD",1758839407800,1.15450722,109710.0,109700.0,0.00048634]
["bitfinex","BTCUSD",1758839407939,1.85053122,109710.0,109700.0,0.00048634]
["bitfinex","BTCUSD",1758839408149,1.70379522,109710.0,109700.0,0.00048634]
["bitfinex","BTCUSD",1758839408554,1.68544022,109710.0,109700.0,0.00048634]
["bitfinex","BTCUSD",1758839408745,1.68544022,109710.0,109700.0,0.00348634]
["bitfinex","BTCUSD",1758839408968,1.49450722,109710.0,109700.0,0.00348634]
["bitfinex","BTCUSD",1758839409182,1.49450722,109710.0,109700.0,0.02747634]
["bitfinex","BTCUSD",1758839409396,1.49450722,109710.0,109700.0,0.02447634]
["bitfinex","BTCUSD",1758839409574,1.49450722,109710.0,109700.0,0.02647634]
["bitfinex","BTCUSD",1758839409980,1.164513,109710.0,109700.0,0.2330513]
["bitfinex","BTCUSD",1758839410269,1.141313,109710.0,109700.0,0.2330513]
["bitfinex","BTCUSD",1758839410651,0.95901422,109710.0,109700.0,0.2330513]
["bitfinex","BTCUSD",1758839411322,1.141313,109710.0,109700.0,0.2330513]
["bitfinex","BTCUSD",1758839411491,0.63221,109710.0,109700.0,0.2330513]
["bitfinex","BTCUSD",1758839411702,0.95901422,109710.0,109700.0,0.2330513]
["bitfinex","BTCUSD",1758839411904,1.141313,109710.0,109700.0,0.21092174]
["bitfinex","BTCUSD",1758839412314,0.95901422,109710.0,109700.0,0.21092174]
["bitfinex","BTCUSD",1758839412770,0.95692422,109710.0,109700.0,0.21390174]
["bitfinex","BTCUSD",1758839413624,0.66680422,109710.0,109700.0,0.21390174]
["bitfinex","BTCUSD",1758839413830,0.84910145,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1758839413997,2.89812145,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1758839414210,2.90021145,109720.0,109710.0,0.20841878]
["bitfinex","BTCUSD",1758839414416,2.90340145,109720.0,109710.0,0.20841878]
["bitfinex","BTCUSD",1758839414965,0.52229878,109710.0,109700.0,0.1847935]
["bitfinex","BTCUSD",1758839415155,1.17799722,109710.0,109700.0,0.1847935]
["bitfinex","BTCUSD",1758839415374,1.20438722,109710.0,109700.0,0.1847935]
["bitfinex","BTCUSD",1758839415607,1.20438722,109710.0,109700.0,0.00048634]
["bitfinex","BTCUSD",1758839416032,1.20438722,109710.0,109700.0,0.18280174]
["bitfinex","BTCUSD",1758839416743,1.20438722,109710.0,109700.0,0.18480174]
["bitfinex","BTCUSD",1758839417188,0.34209,109710.0,109700.0,0.18693174]
["bitfinex","BTCUSD",1758839417391,0.851193,109710.0,109700.0,0.21092174]
["bitfinex","BTCUSD",1758839418343,0.66889422,109710.0,109700.0,0.21092174]
["bitfinex","BTCUSD",1758839418552,0.851193,109710.0,109700.0,0.21092174]
["bitfinex","BTCUSD",1758839419861,0.32889422,109710.0,109700.0,0.21092174]
["bitfinex","BTCUSD",1758839420052,0.511193,109710.0,109700.0,0.21092174]
["bitfinex","BTCUSD",1758839420297,0.514383,109710.0,109700.0,0.20879174]
["bitfinex","BTCUSD",1758839420554,0.86438722,109710.0,109700.0,0.00248634]
["bitfinex","BTCUSD",1758839420803,5.68199432,109710.0,109700.0,0.00248634]
["bitfinex","BTCUSD",1758839421022,5.68199432,109710.0,109700.0,0.18480174]
["bitfinex","BTCUSD",1758839421259,2.71373954,109710.0,109700.0,0.25387684]
["bitfinex","BTCUSD",1758839421496,1.36599,109710.0,109700.0,0.27999684]
["bitfinex","BTCUSD",1758839421732,0.43924954,109720.0,109700.0,0.28297684]
["bitfinex","BTCUSD",1758839421962,0.29012,109720.0,109710.0,0.22749865]
["bitfinex","BTCUSD",1758839422182,0.72617954,109720.0,109710.0,0.21139878]
["bitfinex","BTCUSD",1758839422399,0.72617954,109720.0,109710.0,0.20841878]
["bitfinex","BTCUSD",1758839422631,0.72826954,109720.0,109710.0,0.20841878]
["bitfinex","BTCUSD",1758839423924,0.72826954,109720.0,109710.0,0.20941878]
["bitfinex","BTCUSD",1758839425136,0.72826954,109720.0,109710.0,0.2594995]
["bitfinex","BTCUSD",1758839425566,0.72617954,109720.0,109710.0,0.2594995]
["bitfinex","BTCUSD",1758839425765,0.72617954,109720.0,109710.0,0.2624795]
["bitfinex","BTCUSD",1758839425975,0.72617954,109720.0,109710.0,0.2594995]
["bitfinex","BTCUSD",1758839426185,0.72826954,109720.0,109710.0,0.2594995]
["bitfinex","BTCUSD",1758839426839,0.3700152,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1758839427041,1.31149298,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1758839427758,1.12922742,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1758839427958,1.10466742,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1758839428164,0.73465222,109730.0,109720.0,0.20861217]
["bitfinex","BTCUSD",1758839428405,0.73259222,109730.0,109720.0,0.18744217]
["bitfinex","BTCUSD",1758839428615,0.73359222,109730.0,109720.0,0.21170217]
["bitfinex","BTCUSD",1758839428813,0.73565222,109730.0,109720.0,0.20861217]
["bitfinex","BTCUSD",1758839429021,0.76021222,109730.0,109720.0,0.20861217]
["bitfinex","BTCUSD",1758839429169,0.94247778,109730.0,109720.0,0.20861217]
["bitfinex","BTCUSD",1758839429381,0.94247778,109730.0,109720.0,0.18435217]
["bitfinex","BTCUSD",1758839429593,0.94247778,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1758839429807,0.18228217,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1758839430010,1.08399125,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1758839430440,0.64793171,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1758839430639,0.46564954,109720.0,109710.0,0.2483723]
["bitfinex","BTCUSD",1758839430875,0.46564954,109720.0,109710.0,0.2504423]
["bitfinex","BTCUSD",1758839431073,0.43811954,109720.0,109710.0,0.2504423]
["bitfinex","BTCUSD",1758839431275,0.46267954,109720.0,109710.0,0.2747023]
["bitfinex","BTCUSD",1758839431569,0.46267954,109720.0,109710.0,0.20862878]
["bitfinex","BTCUSD",1758839431822,0.46267954,109720.0,109710.0,0.20962878]
["bitfinex","BTCUSD",1758839432156,0.64496171,109720.0,109710.0,0.20962878]
["bitfinex","BTCUSD",1758839432367,0.93805171,109720.0,109710.0,0.20755878]
["bitfinex","BTCUSD",1758839432561,0.93805171,109720.0,109710.0,0.18329878]
["bitfinex","BTCUSD",1758839433441,0.64793171,109720.0,109710.0,0.18329878]
["bitfinex","BTCUSD",1758839433643,0.93805171,109720.0,109710.0,0.18329878]
["bitfinex","BTCUSD",1758839436297,0.75576954,109720.0,109710.0,0.18329878]
["bitfinex","BTCUSD",1758839437389,0.93805171,109720.0,109710.0,0.18329878]
["bitfinex","BTCUSD",1758839437813,0.75576954,109720.0,109710.0,0.18329878]
["bitfinex","BTCUSD",1758839438246,0.93805171,109720.0,109710.0,0.18329878]
["bitfinex","BTCUSD",1758839438848,0.93805171,109720.0,109710.0,0.18333878]
["bitfinex","BTCUSD",1758839439595,0.75576954,109720.0,109710.0,0.18540878]
["bitfinex","BTCUSD",1758839439808,0.72823954,109720.0,109710.0,0.28223841]
["bitfinex","BTCUSD",1758839440361,0.93805171,109720.0,109710.0,0.27707841]
["bitfinex","BTCUSD",1758839440550,0.93805171,109720.0,109710.0,0.25281841]
["bitfinex","BTCUSD",1758839440750,0.75576954,109720.0,109710.0,0.25488841]
["bitfinex","BTCUSD",1758839441076,0.75279954,109720.0,109710.0,0.25488841]
["bitfinex","BTCUSD",1758839441626,0.75279954,109720.0,109710.0,0.18540878]
["bitfinex","BTCUSD",1758839442176,0.93508171,109720.0,109710.0,0.18540878]
["bitfinex","BTCUSD",1758839442823,0.75279954,109720.0,109710.0,0.18540878]
["bitfinex","BTCUSD",1758839443484,0.93805171,109720.0,109710.0,0.18540878]
["bitfinex","BTCUSD",1758839444561,0.75576954,109720.0,109710.0,0.18540878]
["bitfinex","BTCUSD",1758839444838,0.75279954,109720.0,109710.0,0.20966878]
["bitfinex","BTCUSD",1758839448162,0.93805171,109720.0,109710.0,0.18333878]
["bitfinex","BTCUSD",1758839448374,0.94446773,109720.0,109710.0,0.18333878]
["bitfinex","BTCUSD",1758839448798,0.75921556,109720.0,109710.0,0.18540878]
["bitfinex","BTCUSD",1758839449204,0.94446773,109720.0,109710.0,0.18333878]
["bitfinex","BTCUSD",1758839449420,0.94442773,109720.0,109710.0,0.18333878]
["bitfinex","BTCUSD",1758839450083,0.94442773,109720.0,109710.0,0.00104]
["bitfinex","BTCUSD",1758839450289,7.84608774,109720.0,109710.0,0.00104]
["bitfinex","BTCUSD",1758839450492,7.71830674,109720.0,109710.0,0.00104]
["bitfinex","BTCUSD",1758839450705,7.62959527,109720.0,109710.0,0.00104]
["bitfinex","BTCUSD",1758839451965,7.18131727,109720.0,109710.0,0.00104]
["bitfinex","BTCUSD",1758839454183,2.14616127,109720.0,109710.0,0.00104]
["bitfinex","BTCUSD",1758839454383,7.18131727,109720.0,109710.0,0.00104]
["bitfinex","BTCUSD",1758839455886,6.30919819,109720.0,109710.0,0.00104]
["bitfinex","BTCUSD",1758839456109,7.18131727,109720.0,109710.0,0.00104]
["bitfinex","BTCUSD",1758839457816,5.15780327,109720.0,109710.0,0.00104]
["bitfinex","BTCUSD",1758839458105,1.67849773,109720.0,109710.0,0.02981]
["bitfinex","BTCUSD",1758839458359,1.86519773,109720.0,109710.0,0.02981]
["bitfinex","BTCUSD",1758839458707,0.52869819,109720.0,109710.0,0.23336991]
["bitfinex","BTCUSD",1758839458942,0.81877819,109720.0,109710.0,0.23336991]
["bitfinex","BTCUSD",1758839459168,0.90842171,109720.0,109710.0,0.21210878]
["bitfinex","BTCUSD",1758839459569,0.91483647,109720.0,109710.0,0.21210878]
["bitfinex","BTCUSD",1758839459781,0.91483647,109720.0,109710.0,0.00104]
["bitfinex","BTCUSD",1758839459782,1.35602601,109720.0,109710.0,0.00104]
["bitfinex","BTCUSD",1758839459982,6.41437201,109720.0,109710.0,0.00104]
["bitfinex","BTCUSD",1758839460136,3.87155647,109720.0,109710.0,0.00104]
["bitfinex","BTCUSD",1758839460346,2.33115647,109720.0,109710.0,0.18333878]
["bitfinex","BTCUSD",1758839460534,2.33115647,109720.0,109710.0,0.00104]
["bitfinex","BTCUSD",1758839460741,0.91697647,109720.0,109710.0,0.21210878]
["bitfinex","BTCUSD",1758839460937,2.57377647,109720.0,109710.0,0.21210878]
["bitfinex","BTCUSD",1758839461322,2.1014143,109720.0,109710.0,0.21210878]
["bitfinex","BTCUSD",1758839461454,2.30827647,109720.0,109710.0,0.21210878]
["bitfinex","BTCUSD",1758839461870,2.57347647,109720.0,109710.0,0.21210878]
["bitfinex","BTCUSD",1758839462788,2.47267647,109720.0,109710.0,0.21210878]
["bitfinex","BTCUSD",1758839462982,0.91697647,109720.0,109710.0,0.21210878]
["bitfinex","BTCUSD",1758839463235,2.38147647,109720.0,109710.0,0.20895878]
["bitfinex","BTCUSD",1758839463412,2.40466647,109720.0,109710.0,0.20895878]
["bitfinex","BTCUSD",1758839464045,2.69436647,109720.0,109710.0,0.20895878]
["bitfinex","BTCUSD",1758839464250,2.67406647,109720.0,109710.0,0.20895878]
["bitfinex","BTCUSD",1758839464463,2.61616647,109720.0,109710.0,0.02666]
["bitfinex","BTCUSD",1758839464683,2.61925647,109720.0,109710.0,0.02666]
["bitfinex","BTCUSD",1758839465100,2.94905647,109720.0,109710.0,0.00312]
["bitfinex","BTCUSD",1758839465526,0.91483647,109720.0,109710.0,0.21243878]
["bitfinex","BTCUSD",1758839465736,0.7325143,109720.0,109710.0,0.2519625]
["bitfinex","BTCUSD",1758839465946,1.0725143,109720.0,109710.0,0.2519625]
["bitfinex","BTCUSD",1758839466945,1.28500914,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1758839467138,3.26332391,109730.0,109720.0,0.21134217]
["bitfinex","BTCUSD",1758839467639,2.19839391,109730.0,109720.0,0.21134217]
["bitfinex","BTCUSD",1758839467833,0.81911835,109730.0,109720.0,0.25476264]
["bitfinex","BTCUSD",1758839468043,1.29142391,109730.0,109720.0,0.25476264]
["bitfinex","BTCUSD",1758839468458,1.29142391,109730.0,109720.0,0.21134217]
["bitfinex","BTCUSD",1758839469332,0.85536437,109730.0,109720.0,0.21134217]
["bitfinex","BTCUSD",1758839469570,1.29142391,109730.0,109720.0,0.21134217]
["bitfinex","BTCUSD",1758839470097,1.29339391,109730.0,109720.0,0.21134217]
["bitfinex","BTCUSD",1758839470321,1.29339391,109730.0,109720.0,0.20833217]
["bitfinex","BTCUSD",1758839471594,0.85733437,109730.0,109720.0,0.20933217]
["bitfinex","BTCUSD",1758839471818,1.29339391,109730.0,109720.0,0.21234217]
["bitfinex","BTCUSD",1758839472007,1.29339391,109730.0,109720.0,0.20933217]
["bitfinex","BTCUSD",1758839472788,1.29339391,109730.0,109720.0,0.21234217]
["bitfinex","BTCUSD",1758839473790,1.29339391,109730.0,109720.0,0.20933217]
["bitfinex","BTCUSD",1758839474016,1.31625391,109730.0,109720.0,0.20933217]
["bitfinex","BTCUSD",1758839474490,1.31625391,109730.0,109720.0,0.02705]
["bitfinex","BTCUSD",1758839474723,1.31934391,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758839476306,6.37997515,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758839476720,6.26112914,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758839476924,3.34524217,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758839477350,5.59224217,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758839477549,4.40184217,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758839477795,4.41039274,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758839478444,6.36304874,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758839481132,4.24573292,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758839481313,2.81334292,109730.0,109720.0,0.00304]
["bitfinex","BTCUSD",1758839481557,2.70080292,109730.0,109720.0,0.00304]
["bitfinex","BTCUSD",1758839481745,2.70389292,109730.0,109720.0,0.00304]
["bitfinex","BTCUSD",1758839481988,3.03220219,109730.0,109720.0,0.00304]
["bitfinex","BTCUSD",1758839482200,3.03220219,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758839482644,3.24988755,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758839482872,4.40428755,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758839483086,4.13948755,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758839483476,4.14803904,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758839483724,4.13948755,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758839483919,6.40973909,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758839484224,5.59543909,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758839484440,3.76719909,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758839484652,3.75864755,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758839484863,4.48224755,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758839485244,4.46884755,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758839485670,4.4774002,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758839485987,5.2552002,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758839486297,5.1207002,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758839486499,4.7327002,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758839486671,4.0957002,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758839486935,4.7676002,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758839487344,4.7676002,109730.0,109720.0,0.18534217]
["bitfinex","BTCUSD",1758839487345,2.8425002,109730.0,109720.0,0.18534217]
["bitfinex","BTCUSD",1758839487743,2.8425002,109730.0,109720.0,0.20852217]
["bitfinex","BTCUSD",1758839487963,4.5947002,109730.0,109720.0,0.02624]
["bitfinex","BTCUSD",1758839488180,4.5947002,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758839488181,4.1169002,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758839488591,3.3068002,109730.0,109720.0,0.18328217]
["bitfinex","BTCUSD",1758839488792,3.3068002,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758839488998,4.0360002,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758839490135,5.6939002,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758839490560,5.5936002,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758839490771,4.5032002,109730.0,109720.0,0.18328217]
["bitfinex","BTCUSD",1758839490970,4.1539002,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758839491819,5.69978748,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758839492029,8.15251911,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758839492334,7.37695301,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758839493711,7.37695238,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758839494844,7.70382483,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758839494959,7.72986966,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758839495171,7.40418604,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758839495369,7.37695238,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758839495798,7.38060808,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1758839496239,0.34,109720.0,109710.0,0.18233878]
["bitfinex","BTCUSD",1758839496437,2.79828767,109720.0,109710.0,0.20857878]
["bitfinex","BTCUSD",1758839496650,3.12516012,109720.0,109710.0,0.25068832]
["bitfinex","BTCUSD",1758839497288,3.12719012,109720.0,109710.0,0.0021]
["bitfinex","BTCUSD",1758839497445,3.13033012,109720.0,109710.0,0.02422]
["bitfinex","BTCUSD",1758839497659,3.15013012,109720.0,109710.0,0.02628]
["bitfinex","BTCUSD",1758839498629,3.15327012,109720.0,109710.0,0.02422]
["bitfinex","BTCUSD",1758839498764,3.15327012,109720.0,109710.0,0.00104]
["bitfinex","BTCUSD",1758839501674,3.16691705,109720.0,109710.0,0.00104]
["bitfinex","BTCUSD",1758839501823,3.15327012,109720.0,109710.0,0.00104]
["bitfinex","BTCUSD",1758839502422,3.16756495,109720.0,109710.0,0.00104]
["bitfinex","BTCUSD",1758839504044,8.35465754,109720.0,109710.0,0.00104]
["bitfinex","BTCUSD",1758839504462,8.00139309,109720.0,109710.0,0.00104]
["bitfinex","BTCUSD",1758839504782,8.02881182,109720.0,109710.0,0.00104]
["bitfinex","BTCUSD",1758839505406,8.35568427,109720.0,109710.0,0.00104]
["bitfinex","BTCUSD",1758839505610,9.61924466,109720.0,109710.0,0.00104]
["bitfinex","BTCUSD",1758839505816,9.60494983,109720.0,109710.0,0.00104]
["bitfinex","BTCUSD",1758839506020,8.62433248,109720.0,109710.0,0.00104]
["bitfinex","BTCUSD",1758839506457,8.62433248,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1758839506661,9.60494983,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1758839506901,9.60494404,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1758839507521,9.60694404,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1758839507734,9.67651825,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1758839508295,9.69081593,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1758839508529,9.6648403,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1758839509458,9.57612883,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1758839509679,8.60027561,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1758839510326,8.50531561,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1758839510543,8.60027561,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1758839512467,8.58597793,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1758839513745,9.65530675,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1758839514144,4.62015075,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1758839514358,9.56659528,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1758839514774,8.58597793,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1758839515531,8.18935048,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1758839515741,8.16641048,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1758839515972,8.57423048,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1758839516680,8.66294195,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1758839517310,8.57423048,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1758839520122,8.18935048,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1758839520334,8.54815048,109720.0,109710.0,0.00208]
["bitfinex","BTCUSD",1758839520545,8.57176048,109720.0,109710.0,0.02615]
["bitfinex","BTCUSD",1758839520755,8.57499048,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1758839521604,8.66370195,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1758839522446,8.57499048,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1758839522649,8.57497835,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1758839523222,3.53982235,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1758839523434,8.57497835,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1758839524401,9.5555957,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1758839524852,9.64430717,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1758839525054,9.670352,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1758839527149,9.67034034,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1758839531519,9.67034584,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1758839532346,4.63518984,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1758839532594,9.67034584,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1758839535336,9.69631055,109720.0,109710.0,4e-05]
["bitfinex","BTCUSD",1758839537053,0.99245068,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1758839537262,0.5524673,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1758839537471,0.5524673,109700.0,109690.0,4.636e-05]
["bitfinex","BTCUSD",1758839537472,12.48489503,109700.0,109690.0,4.636e-05]
["bitfinex","BTCUSD",1758839537684,12.51093986,109700.0,109690.0,4.636e-05]
["bitfinex","BTCUSD",1758839537899,12.55861416,109700.0,109690.0,4.636e-05]
["bitfinex","BTCUSD",1758839538538,12.21861416,109700.0,109690.0,4.636e-05]
["bitfinex","BTCUSD",1758839539007,12.19264945,109700.0,109690.0,4.636e-05]
["bitfinex","BTCUSD",1758839539840,12.19564945,109700.0,109690.0,4.636e-05]
["bitfinex","BTCUSD",1758839540284,12.20995006,109700.0,109690.0,4.636e-05]
["bitfinex","BTCUSD",1758839540491,12.54995006,109700.0,109690.0,4.636e-05]
["bitfinex","BTCUSD",1758839541529,7.51479406,109700.0,109690.0,4.636e-05]
["bitfinex","BTCUSD",1758839541738,12.54995006,109700.0,109690.0,4.636e-05]
["bitfinex","BTCUSD",1758839542733,11.4614591,109700.0,109690.0,4.636e-05]
["bitfinex","BTCUSD",1758839544989,11.4793791,109700.0,109690.0,4.636e-05]
["bitfinex","BTCUSD",1758839545206,11.4614591,109700.0,109690.0,4.636e-05]
["bitfinex","BTCUSD",1758839546266,10.54644106,109700.0,109690.0,4.636e-05]
["bitfinex","BTCUSD",1758839546509,11.4191848,109700.0,109690.0,4.636e-05]
["bitfinex","BTCUSD",1758839549456,11.0113348,109700.0,109690.0,4.636e-05]
["bitfinex","BTCUSD",1758839549690,11.7731948,109700.0,109690.0,0.02942636]
["bitfinex","BTCUSD",1758839549887,0.55248392,109690.0,109680.0,0.0054]
["bitfinex","BTCUSD",1758839550064,11.24754035,109690.0,109680.0,0.0054]
["bitfinex","BTCUSD",1758839550269,11.24754035,109690.0,109680.0,0.00746]
["bitfinex","BTCUSD",1758839550688,11.28065035,109690.0,109680.0,0.0054]
["bitfinex","BTCUSD",1758839551104,11.35007925,109690.0,109680.0,0.0054]
["bitfinex","BTCUSD",1758839551297,11.39235355,109690.0,109680.0,0.0054]
["bitfinex","BTCUSD",1758839551735,11.44436309,109690.0,109680.0,0.0054]
["bitfinex","BTCUSD",1758839551945,11.44536309,109690.0,109680.0,0.0054]
["bitfinex","BTCUSD",1758839552542,11.41939838,109690.0,109680.0,0.0054]
["bitfinex","BTCUSD",1758839552946,11.41938947,109690.0,109680.0,0.0054]
["bitfinex","BTCUSD",1758839553154,11.44535418,109690.0,109680.0,0.0054]
["bitfinex","BTCUSD",1758839554378,11.44535418,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1758839554599,0.57846525,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1758839554822,11.3881447,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1758839555038,11.4158547,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1758839555278,11.4432878,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1758839555468,11.43162473,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1758839556077,11.43162473,109680.0,109670.0,0.0014]
["bitfinex","BTCUSD",1758839556946,11.45758944,109680.0,109670.0,0.0014]
["bitfinex","BTCUSD",1758839557119,11.45758944,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1758839557338,11.45758944,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1758839557503,0.54832997,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758839557923,11.02074462,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758839558118,11.04845462,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758839559142,11.04845462,109670.0,109660.0,0.0014]
["bitfinex","BTCUSD",1758839559366,11.02248992,109670.0,109660.0,0.0014]
["bitfinex","BTCUSD",1758839560010,11.02248992,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758839560493,11.02348992,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758839560765,11.03779342,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758839561126,11.03468342,109670.0,109660.0,0.02662]
["bitfinex","BTCUSD",1758839561286,11.01205342,109670.0,109660.0,0.02662]
["bitfinex","BTCUSD",1758839561487,10.56344214,109670.0,109660.0,0.00246]
["bitfinex","BTCUSD",1758839561709,8.90219314,109670.0,109660.0,0.02894]
["bitfinex","BTCUSD",1758839563383,8.90219314,109670.0,109660.0,0.02662]
["bitfinex","BTCUSD",1758839565080,8.90416314,109670.0,109660.0,0.02662]
["bitfinex","BTCUSD",1758839565256,8.92990314,109670.0,109660.0,0.02662]
["bitfinex","BTCUSD",1758839565472,9.01861461,109670.0,109660.0,0.02662]
["bitfinex","BTCUSD",1758839565674,8.99287461,109670.0,109660.0,0.02662]
["bitfinex","BTCUSD",1758839565941,8.99288221,109670.0,109660.0,0.02662]
["bitfinex","BTCUSD",1758839566319,8.99288678,109670.0,109660.0,0.02662]
["bitfinex","BTCUSD",1758839566723,8.68451226,109670.0,109660.0,0.02662]
["bitfinex","BTCUSD",1758839567017,8.86687753,109670.0,109660.0,0.02662]
["bitfinex","BTCUSD",1758839567868,3.83483153,109670.0,109660.0,0.02662]
["bitfinex","BTCUSD",1758839568108,3.83483153,109670.0,109660.0,0.02894]
["bitfinex","BTCUSD",1758839568109,8.44995563,109670.0,109660.0,0.02894]
["bitfinex","BTCUSD",1758839568320,8.83475563,109670.0,109660.0,0.02894]
["bitfinex","BTCUSD",1758839568533,6.84074713,109670.0,109660.0,0.02894]
["bitfinex","BTCUSD",1758839568948,6.45594713,109670.0,109660.0,0.02894]
["bitfinex","BTCUSD",1758839569180,6.70223713,109670.0,109660.0,0.02894]
["bitfinex","BTCUSD",1758839569387,6.31743713,109670.0,109660.0,0.02894]
["bitfinex","BTCUSD",1758839569595,6.70223713,109670.0,109660.0,0.02894]
["bitfinex","BTCUSD",1758839571092,6.7909486,109670.0,109660.0,0.02894]
["bitfinex","BTCUSD",1758839571304,6.80525068,109670.0,109660.0,0.02894]
["bitfinex","BTCUSD",1758839572567,6.7909486,109670.0,109660.0,0.02894]
["bitfinex","BTCUSD",1758839573361,6.51987186,109670.0,109660.0,0.02894]
["bitfinex","BTCUSD",1758839573560,6.17655613,109670.0,109660.0,0.02894]
["bitfinex","BTCUSD",1758839573772,6.22361113,109670.0,109660.0,0.2113219]
["bitfinex","BTCUSD",1758839574184,5.97843113,109670.0,109660.0,0.2113219]
["bitfinex","BTCUSD",1758839574538,5.97843803,109670.0,109660.0,0.02894]
["bitfinex","BTCUSD",1758839574663,6.07849203,109670.0,109660.0,0.02894]
["bitfinex","BTCUSD",1758839575549,0.95447803,109670.0,109660.0,0.23249564]
["bitfinex","BTCUSD",1758839575761,1.24323803,109670.0,109660.0,0.23249564]
["bitfinex","BTCUSD",1758839576185,1.24323803,109670.0,109660.0,0.2133219]
["bitfinex","BTCUSD",1758839577109,1.24323803,109670.0,109660.0,0.03094]
["bitfinex","BTCUSD",1758839577550,1.24323803,109670.0,109660.0,0.23156009]
["bitfinex","BTCUSD",1758839577703,1.24323803,109670.0,109660.0,0.2133219]
["bitfinex","BTCUSD",1758839578551,1.24323803,109670.0,109660.0,0.03094]
["bitfinex","BTCUSD",1758839578721,1.22828716,109670.0,109660.0,0.03094]
["bitfinex","BTCUSD",1758839578926,1.24324864,109670.0,109660.0,0.03094]
["bitfinex","BTCUSD",1758839579717,1.24424864,109670.0,109660.0,0.03094]
["bitfinex","BTCUSD",1758839581860,1.2442487,109670.0,109660.0,0.03094]
["bitfinex","BTCUSD",1758839582428,6.88798317,109670.0,109660.0,0.0024]
["bitfinex","BTCUSD",1758839583182,6.7992717,109670.0,109660.0,0.0024]
["bitfinex","BTCUSD",1758839584387,6.7390897,109670.0,109660.0,0.0024]
["bitfinex","BTCUSD",1758839584594,6.2819657,109670.0,109660.0,0.0044]
["bitfinex","BTCUSD",1758839584806,1.06091683,109670.0,109660.0,0.02928]
["bitfinex","BTCUSD",1758839585022,1.7869687,109670.0,109660.0,0.05048784]
["bitfinex","BTCUSD",1758839585226,1.7698809,109670.0,109660.0,0.05048784]
["bitfinex","BTCUSD",1758839585432,1.76133142,109670.0,109660.0,0.05048784]
["bitfinex","BTCUSD",1758839585635,1.76133142,109670.0,109660.0,0.02928]
["bitfinex","BTCUSD",1758839585907,1.76133142,109670.0,109660.0,0.02696]
["bitfinex","BTCUSD",1758839586164,1.76987963,109670.0,109660.0,0.02696]
["bitfinex","BTCUSD",1758839586442,1.79051142,109670.0,109660.0,0.02496]
["bitfinex","BTCUSD",1758839586656,2.77371479,109670.0,109660.0,0.0024]
["bitfinex","BTCUSD",1758839586896,7.35478226,109670.0,109660.0,0.0024]
["bitfinex","BTCUSD",1758839587112,7.38074697,109670.0,109660.0,0.0024]
["bitfinex","BTCUSD",1758839587744,2.34559097,109670.0,109660.0,0.0024]
["bitfinex","BTCUSD",1758839587948,7.35478226,109670.0,109660.0,0.0024]
["bitfinex","BTCUSD",1758839589048,7.38074697,109670.0,109660.0,0.0024]
["bitfinex","BTCUSD",1758839589285,7.4369437,109670.0,109660.0,0.0024]
["bitfinex","BTCUSD",1758839590101,7.4369437,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758839590347,7.44060177,109670.0,109660.0,0.0014]
["bitfinex","BTCUSD",1758839590565,7.41463706,109670.0,109660.0,0.0014]
["bitfinex","BTCUSD",1758839591248,7.3518903,109670.0,109660.0,0.0014]
["bitfinex","BTCUSD",1758839592923,7.32592559,109670.0,109660.0,0.0014]
["bitfinex","BTCUSD",1758839593146,7.3518903,109670.0,109660.0,0.0014]
["bitfinex","BTCUSD",1758839593934,2.3167343,109670.0,109660.0,0.0014]
["bitfinex","BTCUSD",1758839594158,7.3518903,109670.0,109660.0,0.0014]
["bitfinex","BTCUSD",1758839594360,6.86350889,109670.0,109660.0,0.0014]
["bitfinex","BTCUSD",1758839594573,7.29988076,109670.0,109660.0,0.0014]
["bitfinex","BTCUSD",1758839594990,7.38859223,109670.0,109660.0,0.0014]
["bitfinex","BTCUSD",1758839595883,7.40289589,109670.0,109660.0,0.0014]
["bitfinex","BTCUSD",1758839596101,7.38859223,109670.0,109660.0,0.0014]
["bitfinex","BTCUSD",1758839597754,7.01020076,109670.0,109660.0,0.0014]
["bitfinex","BTCUSD",1758839597959,7.39484076,109670.0,109660.0,0.0014]
["bitfinex","BTCUSD",1758839598689,7.40914408,109670.0,109660.0,0.0014]
["bitfinex","BTCUSD",1758839601794,7.39484076,109670.0,109660.0,0.0014]
["bitfinex","BTCUSD",1758839602682,7.61320391,109670.0,109660.0,0.0014]
["bitfinex","BTCUSD",1758839603100,7.70191538,109670.0,109660.0,0.0014]
["bitfinex","BTCUSD",1758839603753,7.61320391,109670.0,109660.0,0.0014]
["bitfinex","BTCUSD",1758839605064,7.62750739,109670.0,109660.0,0.0014]
["bitfinex","BTCUSD",1758839605938,0.84976605,109650.0,109640.0,0.01708]
["bitfinex","BTCUSD",1758839606144,6.39324711,109650.0,109640.0,0.01708]
["bitfinex","BTCUSD",1758839606326,6.38184211,109650.0,109640.0,0.01908]
["bitfinex","BTCUSD",1758839607247,6.38188837,109650.0,109640.0,0.01908]
["bitfinex","BTCUSD",1758839608235,6.38188837,109650.0,109640.0,0.02208]
["bitfinex","BTCUSD",1758839609594,6.33165637,109650.0,109640.0,0.02208]
["bitfinex","BTCUSD",1758839609793,5.88466437,109650.0,109640.0,0.02208]
["bitfinex","BTCUSD",1758839610096,2.63866437,109650.0,109640.0,0.02208]
["bitfinex","BTCUSD",1758839611435,2.81483937,109650.0,109640.0,0.02208]
["bitfinex","BTCUSD",1758839611894,2.81483937,109650.0,109640.0,0.01976]
["bitfinex","BTCUSD",1758839612122,0.85622437,109650.0,109640.0,0.00732]
["bitfinex","BTCUSD",1758839612374,1.14586437,109650.0,109640.0,0.21441517]
["bitfinex","BTCUSD",1758839612827,1.14586437,109650.0,109640.0,0.032]
["bitfinex","BTCUSD",1758839613277,0.85622437,109650.0,109640.0,0.032]
["bitfinex","BTCUSD",1758839613501,1.14586437,109650.0,109640.0,0.032]
["bitfinex","BTCUSD",1758839613877,1.14586437,109650.0,109640.0,0.02968]
["bitfinex","BTCUSD",1758839614292,6.62551935,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1758839614738,6.85759035,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1758839615238,6.44151137,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1758839615456,6.08003951,109650.0,109640.0,0.005]
["bitfinex","BTCUSD",1758839615662,6.05694951,109650.0,109640.0,0.02968]
["bitfinex","BTCUSD",1758839616106,6.05695606,109650.0,109640.0,0.02968]
["bitfinex","BTCUSD",1758839616324,4.84765606,109650.0,109640.0,0.02968]
["bitfinex","BTCUSD",1758839616735,5.03461506,109650.0,109640.0,0.02968]
["bitfinex","BTCUSD",1758839617159,5.05770506,109650.0,109640.0,0.02968]
["bitfinex","BTCUSD",1758839617390,5.01565506,109650.0,109640.0,0.02968]
["bitfinex","BTCUSD",1758839618251,4.64789755,109650.0,109640.0,0.02968]
["bitfinex","BTCUSD",1758839618464,4.97526506,109650.0,109640.0,0.02968]
["bitfinex","BTCUSD",1758839619083,5.01265887,109650.0,109640.0,0.02968]
["bitfinex","BTCUSD",1758839619752,5.01587887,109650.0,109640.0,0.005]
["bitfinex","BTCUSD",1758839620330,5.01588185,109650.0,109640.0,0.005]
["bitfinex","BTCUSD",1758839622417,5.01588185,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1758839623954,4.88827285,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1758839626600,4.88827545,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1758839626790,4.85617612,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1758839626929,4.8647358,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1758839627751,4.85617612,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1758839629600,2.33147612,109650.0,109640.0,0.005]
["bitfinex","BTCUSD",1758839629794,2.23037612,109650.0,109640.0,0.005]
["bitfinex","BTCUSD",1758839630045,2.18437612,109650.0,109640.0,0.005]
["bitfinex","BTCUSD",1758839631864,2.18437612,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1758839632568,2.21005385,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1758839633362,0.66736751,109640.0,109630.0,0.16743149]
["bitfinex","BTCUSD",1758839633563,0.63597936,109640.0,109630.0,0.16743149]
["bitfinex","BTCUSD",1758839633903,0.96334687,109640.0,109630.0,0.18767467]
["bitfinex","BTCUSD",1758839634120,1.14576204,109640.0,109630.0,0.25399148]
["bitfinex","BTCUSD",1758839634330,1.14576204,109640.0,109630.0,0.2357483]
["bitfinex","BTCUSD",1758839634897,1.14576204,109640.0,109630.0,0.16711149]
["bitfinex","BTCUSD",1758839635337,0.96334687,109640.0,109630.0,0.16711149]
["bitfinex","BTCUSD",1758839635487,0.9633469,109640.0,109630.0,0.16711149]
["bitfinex","BTCUSD",1758839635893,0.9633469,109640.0,109630.0,0.18767467]
["bitfinex","BTCUSD",1758839636220,0.99484934,109640.0,109630.0,0.19167467]
["bitfinex","BTCUSD",1758839640094,0.99484934,109640.0,109630.0,0.18935467]
["bitfinex","BTCUSD",1758839640286,0.66748183,109640.0,109630.0,0.19167467]
["bitfinex","BTCUSD",1758839640498,0.37150244,109640.0,109630.0,0.59010331]
["bitfinex","BTCUSD",1758839640698,0.37150244,109640.0,109630.0,0.86138013]
["bitfinex","BTCUSD",1758839642527,0.37150244,109640.0,109630.0,0.43827149]
["bitfinex","BTCUSD",1758839642735,0.70084995,109640.0,109630.0,0.14643149]
["bitfinex","BTCUSD",1758839642943,0.72674995,109640.0,109630.0,0.43595149]
["bitfinex","BTCUSD",1758839643409,0.39938244,109640.0,109630.0,0.45881149]
["bitfinex","BTCUSD",1758839643831,0.39938244,109640.0,109630.0,0.43595149]
["bitfinex","BTCUSD",1758839644032,0.39938244,109640.0,109630.0,0.43395149]
["bitfinex","BTCUSD",1758839644515,0.39938244,109640.0,109630.0,0.43591149]
["bitfinex","BTCUSD",1758839646053,0.39632244,109640.0,109630.0,0.45952149]
["bitfinex","BTCUSD",1758839646492,0.39928244,109640.0,109630.0,0.45952149]
["bitfinex","BTCUSD",1758839646695,0.39928244,109640.0,109630.0,0.43395149]
["bitfinex","BTCUSD",1758839648371,1.23791263,109640.0,109630.0,0.14443149]
["bitfinex","BTCUSD",1758839648606,1.24433166,109640.0,109630.0,0.14443149]
["bitfinex","BTCUSD",1758839648844,0.91696415,109640.0,109630.0,0.14443149]
["bitfinex","BTCUSD",1758839649946,0.91696415,109640.0,109630.0,0.14043149]
["bitfinex","BTCUSD",1758839650173,1.00567562,109640.0,109630.0,0.14043149]
["bitfinex","BTCUSD",1758839650382,0.91696415,109640.0,109630.0,0.14043149]
["bitfinex","BTCUSD",1758839651021,0.91696415,109640.0,109630.0,0.14343149]
["bitfinex","BTCUSD",1758839651627,0.91696443,109640.0,109630.0,0.14343149]
["bitfinex","BTCUSD",1758839652033,0.57696443,109640.0,109630.0,0.14343149]
["bitfinex","BTCUSD",1758839654437,0.57696443,109640.0,109630.0,0.003]
["bitfinex","BTCUSD",1758839654438,0.90433194,109640.0,109630.0,0.003]
["bitfinex","BTCUSD",1758839655068,6.87746894,109640.0,109630.0,0.003]
["bitfinex","BTCUSD",1758839655275,6.78721194,109640.0,109630.0,0.003]
["bitfinex","BTCUSD",1758839655463,6.34825494,109640.0,109630.0,0.003]
["bitfinex","BTCUSD",1758839655760,6.24404194,109640.0,109630.0,0.003]
["bitfinex","BTCUSD",1758839655982,1.34549692,109640.0,109630.0,0.18543181]
["bitfinex","BTCUSD",1758839656184,1.18574926,109640.0,109630.0,0.18543181]
["bitfinex","BTCUSD",1758839656397,1.10534926,109640.0,109630.0,0.18543181]
["bitfinex","BTCUSD",1758839656869,1.28776443,109640.0,109630.0,0.18543181]
["bitfinex","BTCUSD",1758839657063,0.47038175,109640.0,109630.0,0.2254929]
["bitfinex","BTCUSD",1758839657243,0.98016443,109640.0,109630.0,0.2254929]
["bitfinex","BTCUSD",1758839657853,0.79774926,109640.0,109630.0,0.2254929]
["bitfinex","BTCUSD",1758839658055,0.98016443,109640.0,109630.0,0.2254929]
["bitfinex","BTCUSD",1758839658239,0.98016443,109640.0,109630.0,0.18543181]
["bitfinex","BTCUSD",1758839658438,0.79774926,109640.0,109630.0,0.18543181]
["bitfinex","BTCUSD",1758839658675,0.98016443,109640.0,109630.0,0.18543181]
["bitfinex","BTCUSD",1758839659665,0.79774926,109640.0,109630.0,0.18543181]
["bitfinex","BTCUSD",1758839659868,0.98016443,109640.0,109630.0,0.18543181]
["bitfinex","BTCUSD",1758839660073,0.98016392,109640.0,109630.0,0.18543181]
["bitfinex","BTCUSD",1758839660699,0.79774875,109640.0,109630.0,0.18543181]
["bitfinex","BTCUSD",1758839661114,0.98016392,109640.0,109630.0,0.18543181]
["bitfinex","BTCUSD",1758839662383,0.79774875,109640.0,109630.0,0.2254929]
["bitfinex","BTCUSD",1758839662593,0.98016392,109640.0,109630.0,0.2254929]
["bitfinex","BTCUSD",1758839663049,0.98016392,109640.0,109630.0,0.18543181]
["bitfinex","BTCUSD",1758839663260,0.65275641,109640.0,109630.0,0.18543181]
["bitfinex","BTCUSD",1758839663678,0.98012392,109640.0,109630.0,0.18543181]
["bitfinex","BTCUSD",1758839664609,0.65275641,109640.0,109630.0,0.18543181]
["bitfinex","BTCUSD",1758839666552,1.08924076,109640.0,109630.0,0.003]
["bitfinex","BTCUSD",1758839667189,1.40976576,109640.0,109630.0,0.003]
["bitfinex","BTCUSD",1758839667397,0.97328141,109640.0,109630.0,0.003]
["bitfinex","BTCUSD",1758839667600,1.40976576,109640.0,109630.0,0.003]
["bitfinex","BTCUSD",1758839668148,1.40976576,109640.0,109630.0,0.18543181]
["bitfinex","BTCUSD",1758839668572,1.39473476,109640.0,109630.0,0.18543181]
["bitfinex","BTCUSD",1758839668771,1.39473476,109640.0,109630.0,0.003]
["bitfinex","BTCUSD",1758839669208,1.08924076,109640.0,109630.0,0.18543181]
["bitfinex","BTCUSD",1758839669443,1.31207376,109640.0,109630.0,0.18543181]
["bitfinex","BTCUSD",1758839669658,1.18930476,109640.0,109630.0,0.18543181]
["bitfinex","BTCUSD",1758839670741,0.90682559,109640.0,109630.0,0.2275639]
["bitfinex","BTCUSD",1758839670937,0.65275641,109640.0,109630.0,0.2275639]
["bitfinex","BTCUSD",1758839671374,0.65275641,109640.0,109630.0,0.2254139]
["bitfinex","BTCUSD",1758839671824,0.45901109,109640.0,109630.0,0.2275639]
["bitfinex","BTCUSD",1758839672026,1.71526109,109640.0,109630.0,0.2503839]
["bitfinex","BTCUSD",1758839672236,1.60526109,109640.0,109630.0,0.2503839]
["bitfinex","BTCUSD",1758839672376,0.92406109,109640.0,109630.0,0.2536239]
["bitfinex","BTCUSD",1758839672804,0.95080146,109640.0,109630.0,0.2536239]
["bitfinex","BTCUSD",1758839673421,1.89886681,109640.0,109630.0,0.003]
["bitfinex","BTCUSD",1758839673824,1.69141249,109640.0,109630.0,0.003]
["bitfinex","BTCUSD",1758839674466,1.25492814,109640.0,109630.0,0.003]
["bitfinex","BTCUSD",1758839674627,1.69141249,109640.0,109630.0,0.003]
["bitfinex","BTCUSD",1758839674820,0.18243181,109630.0,109620.0,0.2052683]
["bitfinex","BTCUSD",1758839675066,0.20833181,109630.0,109620.0,0.2106583]
["bitfinex","BTCUSD",1758839675280,0.20833181,109630.0,109620.0,0.27963269]
["bitfinex","BTCUSD",1758839677592,0.20833181,109630.0,109620.0,0.28263269]
["bitfinex","BTCUSD",1758839677764,0.96695884,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758839677974,2.40313684,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758839678553,2.40313684,109640.0,109630.0,0.22872326]
["bitfinex","BTCUSD",1758839679008,2.40313684,109640.0,109630.0,0.22972326]
["bitfinex","BTCUSD",1758839679301,2.40313684,109640.0,109630.0,0.18343181]
["bitfinex","BTCUSD",1758839680037,2.19065884,109640.0,109630.0,0.18343181]
["bitfinex","BTCUSD",1758839680240,2.17635416,109640.0,109630.0,0.18343181]
["bitfinex","BTCUSD",1758839680836,0.31602037,109640.0,109630.0,0.21164181]
["bitfinex","BTCUSD",1758839681485,0.31602037,109640.0,109630.0,0.21064181]
["bitfinex","BTCUSD",1758839681719,0.31602037,109640.0,109630.0,0.27681604]
["bitfinex","BTCUSD",1758839683804,0.32244182,109640.0,109630.0,0.27681604]
["bitfinex","BTCUSD",1758839683991,0.32244182,109640.0,109630.0,0.21064181]
["bitfinex","BTCUSD",1758839686199,0.03316182,109640.0,109630.0,0.21064181]
["bitfinex","BTCUSD",1758839686415,0.31598037,109640.0,109630.0,0.21064181]
["bitfinex","BTCUSD",1758839694185,0.02674037,109640.0,109630.0,0.21064181]
["bitfinex","BTCUSD",1758839694385,0.02674037,109640.0,109630.0,0.29634286]
["bitfinex","BTCUSD",1758839694587,0.00195,109640.0,109630.0,0.29634286]
["bitfinex","BTCUSD",1758839694794,0.00195,109640.0,109630.0,0.21064181]
["bitfinex","BTCUSD",1758839695017,0.0259,109640.0,109630.0,0.21064181]
["bitfinex","BTCUSD",1758839696490,0.21478985,109640.0,109620.0,0.22224678]
["bitfinex","BTCUSD",1758839696696,0.6576927,109640.0,109620.0,0.51144678]
["bitfinex","BTCUSD",1758839696896,0.6816427,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758839697104,0.6817427,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758839698598,0.49932753,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758839698794,0.49290903,109640.0,109630.0,0.18343181]
["bitfinex","BTCUSD",1758839699027,0.49932791,109640.0,109630.0,0.18343181]
["bitfinex","BTCUSD",1758839699229,0.49290903,109640.0,109630.0,0.18343181]
["bitfinex","BTCUSD",1758839700298,0.05642468,109640.0,109630.0,0.18343181]
["bitfinex","BTCUSD",1758839700508,0.48992903,109640.0,109630.0,0.18539181]
["bitfinex","BTCUSD",1758839703514,0.39344468,109640.0,109630.0,0.28363267]
["bitfinex","BTCUSD",1758839703722,0.80587903,109640.0,109630.0,0.28363267]
["bitfinex","BTCUSD",1758839705291,0.83370903,109640.0,109630.0,0.20853181]
["bitfinex","BTCUSD",1758839705504,0.39426468,109640.0,109630.0,0.20853181]
["bitfinex","BTCUSD",1758839705717,0.83370903,109640.0,109630.0,0.18539181]
["bitfinex","BTCUSD",1758839706679,0.83370903,109640.0,109630.0,0.18343181]
["bitfinex","BTCUSD",1758839709284,0.83074903,109640.0,109630.0,0.18554181]
["bitfinex","BTCUSD",1758839709840,0.83074903,109640.0,109630.0,0.21182181]
["bitfinex","BTCUSD",1758839709998,0.80587903,109640.0,109630.0,0.18868181]
["bitfinex","BTCUSD",1758839710200,0.80587903,109640.0,109630.0,0.21182181]
["bitfinex","BTCUSD",1758839711198,0.36939468,109640.0,109630.0,0.21182181]
["bitfinex","BTCUSD",1758839711408,0.02744468,109640.0,109630.0,0.28382467]
["bitfinex","BTCUSD",1758839711642,0.00104626,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758839711843,0.00104626,109650.0,109640.0,0.49988517]
["bitfinex","BTCUSD",1758839712056,0.00104626,109650.0,109640.0,0.56303093]
["bitfinex","BTCUSD",1758839712271,0.00104626,109650.0,109640.0,0.99951528]
["bitfinex","BTCUSD",1758839712480,0.03803772,109650.0,109640.0,0.56303093]
["bitfinex","BTCUSD",1758839712908,0.03803772,109650.0,109640.0,0.59046021]
["bitfinex","BTCUSD",1758839714882,0.03803772,109650.0,109640.0,0.59446021]
["bitfinex","BTCUSD",1758839715564,0.03803772,109650.0,109640.0,0.52731445]
["bitfinex","BTCUSD",1758839716094,0.03803772,109650.0,109640.0,0.53231445]
["bitfinex","BTCUSD",1758839717009,0.50437207,109650.0,109640.0,0.47856517]
["bitfinex","BTCUSD",1758839717254,0.06492772,109650.0,109640.0,0.50170517]
["bitfinex","BTCUSD",1758839717479,0.03803772,109650.0,109640.0,0.50484517]
["bitfinex","BTCUSD",1758839717703,0.03803772,109650.0,109640.0,0.57631603]
["bitfinex","BTCUSD",1758839717918,0.03803772,109650.0,109640.0,0.59874649]
["bitfinex","BTCUSD",1758839718752,0.03803772,109650.0,109640.0,0.60274649]
["bitfinex","BTCUSD",1758839719598,0.03803772,109650.0,109640.0,0.59874649]
["bitfinex","BTCUSD",1758839721132,0.03803772,109650.0,109640.0,0.60374649]
["bitfinex","BTCUSD",1758839722538,0.03803772,109650.0,109640.0,0.53227563]
["bitfinex","BTCUSD",1758839722775,0.04005772,109650.0,109640.0,0.53227563]
["bitfinex","BTCUSD",1758839724373,0.46431435,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1758839724591,0.46633435,109660.0,109650.0,0.18253772]
["bitfinex","BTCUSD",1758839725729,0.02985,109660.0,109650.0,0.18653772]
["bitfinex","BTCUSD",1758839725976,0.50428148,109660.0,109650.0,0.25770806]
["bitfinex","BTCUSD",1758839726178,0.46337435,109660.0,109650.0,0.25770806]
["bitfinex","BTCUSD",1758839726610,0.68137846,109660.0,109650.0,0.25981806]
["bitfinex","BTCUSD",1758839726824,0.35413423,109660.0,109650.0,0.28609806]
["bitfinex","BTCUSD",1758839727373,0.39173996,109660.0,109650.0,0.28609806]
["bitfinex","BTCUSD",1758839727795,0.39173996,109660.0,109650.0,0.28295806]
["bitfinex","BTCUSD",1758839729378,0.39490996,109660.0,109650.0,0.18653772]
["bitfinex","BTCUSD",1758839729595,0.39173996,109660.0,109650.0,0.18852772]
["bitfinex","BTCUSD",1758839729744,0.71898419,109660.0,109650.0,0.18852772]
["bitfinex","BTCUSD",1758839730152,0.71898419,109660.0,109650.0,0.18653772]
["bitfinex","BTCUSD",1758839730362,0.72215419,109660.0,109650.0,0.18653772]
["bitfinex","BTCUSD",1758839732829,0.72215419,109660.0,109650.0,0.18253772]
["bitfinex","BTCUSD",1758839733215,0.06766573,109660.0,109650.0,0.18253772]
["bitfinex","BTCUSD",1758839733425,0.72215419,109660.0,109650.0,0.18253772]
["bitfinex","BTCUSD",1758839734518,0.72215419,109660.0,109650.0,0.18453772]
["bitfinex","BTCUSD",1758839734938,5.82589209,109660.0,109650.0,0.18453772]
["bitfinex","BTCUSD",1758839735347,4.79775419,109660.0,109650.0,0.18453772]
["bitfinex","BTCUSD",1758839735557,4.44475419,109660.0,109650.0,0.18453772]
["bitfinex","BTCUSD",1758839735770,2.14585419,109660.0,109650.0,0.18253772]
["bitfinex","BTCUSD",1758839735970,0.72215419,109660.0,109650.0,0.24792901]
["bitfinex","BTCUSD",1758839736193,0.06449573,109660.0,109650.0,0.25492901]
["bitfinex","BTCUSD",1758839736463,0.36484996,109660.0,109650.0,0.25492901]
["bitfinex","BTCUSD",1758839736655,0.36484996,109660.0,109650.0,0.27935901]
["bitfinex","BTCUSD",1758839740336,0.03760573,109660.0,109650.0,0.27935901]
["bitfinex","BTCUSD",1758839740546,0.36484996,109660.0,109650.0,0.27935901]
["bitfinex","BTCUSD",1758839740755,0.32724423,109660.0,109650.0,0.27935901]
["bitfinex","BTCUSD",1758839742241,0.3661024,109660.0,109650.0,0.27935901]
["bitfinex","BTCUSD",1758839742447,0.3640224,109660.0,109650.0,0.27935901]
["bitfinex","BTCUSD",1758839742657,0.3876324,109660.0,109650.0,0.27935901]
["bitfinex","BTCUSD",1758839742865,0.3876324,109660.0,109650.0,0.21396772]
["bitfinex","BTCUSD",1758839743612,0.3897124,109660.0,109650.0,0.21396772]
["bitfinex","BTCUSD",1758839748315,0.3897124,109660.0,109650.0,0.21095772]
["bitfinex","BTCUSD",1758839748534,0.3876324,109660.0,109650.0,0.21396772]
["bitfinex","BTCUSD",1758839749455,0.3876324,109660.0,109650.0,0.28250201]
["bitfinex","BTCUSD",1758839749677,0.3640224,109660.0,109650.0,0.28250201]
["bitfinex","BTCUSD",1758839753350,0.3661024,109660.0,109650.0,0.28250201]
["bitfinex","BTCUSD",1758839753564,0.3897124,109660.0,109650.0,0.28250201]
["bitfinex","BTCUSD",1758839754341,0.06246817,109660.0,109650.0,0.28250201]
["bitfinex","BTCUSD",1758839754546,0.3897124,109660.0,109650.0,0.28250201]
["bitfinex","BTCUSD",1758839755810,0.06246817,109660.0,109650.0,0.28250201]
["bitfinex","BTCUSD",1758839756020,0.3897124,109660.0,109650.0,0.28250201]
["bitfinex","BTCUSD",1758839756621,0.3897124,109660.0,109650.0,0.21396772]
["bitfinex","BTCUSD",1758839757696,0.03677817,109660.0,109650.0,0.18953772]
["bitfinex","BTCUSD",1758839757911,0.3640224,109660.0,109650.0,0.21364772]
["bitfinex","BTCUSD",1758839758122,0.001,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758839758331,0.03754431,109670.0,109660.0,0.54568928]
["bitfinex","BTCUSD",1758839758541,0.03754431,109670.0,109660.0,0.57298928]
["bitfinex","BTCUSD",1758839758756,0.03754431,109670.0,109660.0,0.90023351]
["bitfinex","BTCUSD",1758839759698,0.03754431,109670.0,109660.0,0.57298928]
["bitfinex","BTCUSD",1758839759928,0.36478854,109670.0,109660.0,0.54887928]
["bitfinex","BTCUSD",1758839760087,0.36478854,109670.0,109660.0,0.57798928]
["bitfinex","BTCUSD",1758839760307,0.03754431,109670.0,109660.0,0.57798928]
["bitfinex","BTCUSD",1758839761319,0.36694854,109670.0,109660.0,0.5056619]
["bitfinex","BTCUSD",1758839761597,0.06243431,109670.0,109660.0,0.5056619]
["bitfinex","BTCUSD",1758839761808,0.36694854,109670.0,109660.0,0.5056619]
["bitfinex","BTCUSD",1758839762019,0.03754431,109670.0,109660.0,0.5056619]
["bitfinex","BTCUSD",1758839763689,0.36478854,109670.0,109660.0,0.4815519]
["bitfinex","BTCUSD",1758839763917,0.39002854,109670.0,109660.0,0.4763419]
["bitfinex","BTCUSD",1758839764132,0.39002854,109670.0,109660.0,0.56702337]
["bitfinex","BTCUSD",1758839764330,0.39002854,109670.0,109660.0,0.59080337]
["bitfinex","BTCUSD",1758839764544,0.39002854,109670.0,109660.0,0.59389337]
["bitfinex","BTCUSD",1758839765383,0.06073431,109670.0,109660.0,0.59389337]
["bitfinex","BTCUSD",1758839765600,0.36478854,109670.0,109660.0,0.59389337]
["bitfinex","BTCUSD",1758839766654,0.03754431,109670.0,109660.0,0.59389337]
["bitfinex","BTCUSD",1758839767064,0.19888355,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758839767295,0.33365854,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758839767707,0.37153219,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758839769183,0.39466219,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758839769881,0.39466219,109680.0,109670.0,0.18536527]
["bitfinex","BTCUSD",1758839771178,0.39466219,109680.0,109670.0,0.23377242]
["bitfinex","BTCUSD",1758839771398,0.39466219,109680.0,109670.0,0.23686242]
["bitfinex","BTCUSD",1758839771776,0.37153219,109680.0,109670.0,0.23686242]
["bitfinex","BTCUSD",1758839771988,0.37153219,109680.0,109670.0,0.26064242]
["bitfinex","BTCUSD",1758839772192,0.36511788,109680.0,109670.0,0.26064242]
["bitfinex","BTCUSD",1758839773191,0.38824788,109680.0,109670.0,0.18536527]
["bitfinex","BTCUSD",1758839773407,0.39466133,109680.0,109670.0,0.18536527]
["bitfinex","BTCUSD",1758839773686,0.90425421,109680.0,109670.0,0.18536527]
["bitfinex","BTCUSD",1758839775269,0.90425421,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758839775681,0.90425421,109680.0,109670.0,0.18436527]
["bitfinex","BTCUSD",1758839776120,0.72190556,109680.0,109670.0,0.18436527]
["bitfinex","BTCUSD",1758839776323,0.90425421,109680.0,109670.0,0.18436527]
["bitfinex","BTCUSD",1758839780349,0.03787365,109680.0,109670.0,0.25767499]
["bitfinex","BTCUSD",1758839780553,0.61612423,109680.0,109670.0,0.28145499]
["bitfinex","BTCUSD",1758839781584,0.61612423,109680.0,109670.0,0.28126571]
["bitfinex","BTCUSD",1758839781793,0.52233562,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758839782002,1.18063067,109690.0,109680.0,0.18740865]
["bitfinex","BTCUSD",1758839782334,1.09363067,109690.0,109680.0,0.23377009]
["bitfinex","BTCUSD",1758839783187,1.4208749,109690.0,109680.0,0.23377009]
["bitfinex","BTCUSD",1758839783599,1.20032948,109690.0,109680.0,0.23377009]
["bitfinex","BTCUSD",1758839783857,1.0808749,109690.0,109680.0,0.23377009]
["bitfinex","BTCUSD",1758839784504,1.0141749,109690.0,109680.0,0.23377009]
["bitfinex","BTCUSD",1758839785336,0.50459505,109690.0,109680.0,0.23377009]
["bitfinex","BTCUSD",1758839785520,0.33365928,109690.0,109680.0,0.23377009]
["bitfinex","BTCUSD",1758839786027,0.62249928,109690.0,109680.0,0.25755009]
["bitfinex","BTCUSD",1758839786248,0.65884488,109690.0,109680.0,0.25755009]
["bitfinex","BTCUSD",1758839786481,0.33160065,109690.0,109680.0,0.25755009]
["bitfinex","BTCUSD",1758839786694,0.0363456,109690.0,109680.0,0.54639009]
["bitfinex","BTCUSD",1758839787080,0.61608423,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758839787285,0.61608423,109700.0,109690.0,0.20800948]
["bitfinex","BTCUSD",1758839787495,0.6224965,109700.0,109690.0,0.23291948]
["bitfinex","BTCUSD",1758839788327,0.61608423,109700.0,109690.0,0.23305866]
["bitfinex","BTCUSD",1758839788767,0.72482886,109700.0,109690.0,0.23305866]
["bitfinex","BTCUSD",1758839789192,0.72482886,109700.0,109690.0,0.23505866]
["bitfinex","BTCUSD",1758839789845,0.34,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1758839790052,0.30379424,109710.0,109700.0,0.1874554]
["bitfinex","BTCUSD",1758839790611,0.30379424,109710.0,109700.0,0.2123654]
["bitfinex","BTCUSD",1758839791081,0.76818946,109710.0,109700.0,0.25410281]
["bitfinex","BTCUSD",1758839791518,0.7617805,109710.0,109700.0,0.25410281]
["bitfinex","BTCUSD",1758839793212,0.97361282,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1758839793435,0.97361195,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1758839793821,0.97361195,109710.0,109700.0,0.1843254]
["bitfinex","BTCUSD",1758839794053,0.79131317,109710.0,109700.0,0.1874554]
["bitfinex","BTCUSD",1758839794442,0.76818317,109710.0,109700.0,0.1874554]
["bitfinex","BTCUSD",1758839794640,0.76818317,109710.0,109700.0,0.25570512]
["bitfinex","BTCUSD",1758839795234,0.76818233,109710.0,109700.0,0.25570512]
["bitfinex","BTCUSD",1758839796444,0.7617805,109710.0,109700.0,0.25570512]
["bitfinex","BTCUSD",1758839796650,0.7617805,109710.0,109700.0,0.25056512]
["bitfinex","BTCUSD",1758839796852,0.7617805,109710.0,109700.0,0.25570512]
["bitfinex","BTCUSD",1758839797364,0.76818109,109710.0,109700.0,0.25570512]
["bitfinex","BTCUSD",1758839799038,0.76818109,109710.0,109700.0,0.25056512]
["bitfinex","BTCUSD",1758839799273,1.10818109,109710.0,109700.0,0.25570512]
["bitfinex","BTCUSD",1758839799799,1.29047987,109710.0,109700.0,0.1854454]
["bitfinex","BTCUSD",1758839800009,1.29043987,109710.0,109700.0,0.1874554]
["bitfinex","BTCUSD",1758839800209,1.10814109,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1758839800481,1.1248705,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1758839800808,0.68888164,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1758839801061,1.1248705,109710.0,109700.0,0.1843254]
["bitfinex","BTCUSD",1758839801262,1.1017405,109710.0,109700.0,0.2123654]
["bitfinex","BTCUSD",1758839801428,1.1017405,109710.0,109700.0,0.28247381]
["bitfinex","BTCUSD",1758839803041,0.66575164,109710.0,109700.0,0.28247381]
["bitfinex","BTCUSD",1758839803244,1.1017405,109710.0,109700.0,0.28247381]
["bitfinex","BTCUSD",1758839804622,0.03695164,109710.0,109700.0,0.28247381]
["bitfinex","BTCUSD",1758839804907,0.6288,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1758839805149,1.0711865,109720.0,109710.0,0.25685153]
["bitfinex","BTCUSD",1758839805606,0.88697328,109720.0,109710.0,0.25685153]
["bitfinex","BTCUSD",1758839805770,0.92367089,109720.0,109710.0,0.25685153]
["bitfinex","BTCUSD",1758839805977,1.10595306,109720.0,109710.0,0.25685153]
["bitfinex","BTCUSD",1758839806156,0.92367089,109720.0,109710.0,0.25685153]
["bitfinex","BTCUSD",1758839806361,0.93220202,109720.0,109710.0,0.25685153]
["bitfinex","BTCUSD",1758839807205,1.10784411,109720.0,109710.0,0.25685153]
["bitfinex","BTCUSD",1758839807716,0.81908411,109720.0,109710.0,0.25685153]
["bitfinex","BTCUSD",1758839807927,0.47268647,109720.0,109710.0,0.54561153]
["bitfinex","BTCUSD",1758839808339,0.47908514,109720.0,109710.0,0.54761153]
["bitfinex","BTCUSD",1758839810195,0.48761752,109720.0,109710.0,0.54761153]
["bitfinex","BTCUSD",1758839812702,0.48762067,109720.0,109710.0,0.54761153]
["bitfinex","BTCUSD",1758839820951,0.48762668,109720.0,109710.0,0.54761153]
["bitfinex","BTCUSD",1758839821833,0.26810023,109720.0,109710.0,0.54761153]
["bitfinex","BTCUSD",1758839822441,0.30443405,109720.0,109710.0,0.54761153]
["bitfinex","BTCUSD",1758839823911,0.30443405,109720.0,109710.0,0.50310878]
["bitfinex","BTCUSD",1758839824116,0.11876761,109720.0,109710.0,0.50310878]
["bitfinex","BTCUSD",1758839826082,0.30104978,109720.0,109710.0,0.18630878]
["bitfinex","BTCUSD",1758839826287,1.97186864,109720.0,109710.0,0.18429878]
["bitfinex","BTCUSD",1758839826487,0.76458647,109720.0,109710.0,0.18429878]
["bitfinex","BTCUSD",1758839826700,0.94686864,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1758839827111,0.94686864,109720.0,109710.0,0.18429878]
["bitfinex","BTCUSD",1758839828886,0.94686864,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1758839829089,0.87084268,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1758839830083,0.43485382,109720.0,109710.0,0.18429878]
["bitfinex","BTCUSD",1758839830304,0.87084268,109720.0,109710.0,0.18429878]
["bitfinex","BTCUSD",1758839830765,0.87084268,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1758839837285,2.67273754,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1758839837494,2.76144901,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1758839838060,0.1823154,109700.0,109690.0,0.5066078]
["bitfinex","BTCUSD",1758839838237,0.61830426,109700.0,109690.0,0.1966278]
["bitfinex","BTCUSD",1758839838584,0.61830426,109700.0,109690.0,0.2200278]
["bitfinex","BTCUSD",1758839838787,0.61830426,109700.0,109690.0,0.31725918]
["bitfinex","BTCUSD",1758839839247,0.61830426,109700.0,109690.0,0.00517918]
["bitfinex","BTCUSD",1758839839466,0.64143426,109700.0,109690.0,0.00013918]
["bitfinex","BTCUSD",1758839839648,0.98143426,109700.0,109690.0,0.00013918]
["bitfinex","BTCUSD",1758839839893,0.98143426,109700.0,109690.0,0.00313918]
["bitfinex","BTCUSD",1758839840095,0.98784957,109700.0,109690.0,0.00313918]
["bitfinex","BTCUSD",1758839840512,1.07014573,109700.0,109690.0,0.00313918]
["bitfinex","BTCUSD",1758839840728,0.98143426,109700.0,109690.0,0.00313918]
["bitfinex","BTCUSD",1758839841762,0.98143426,109700.0,109690.0,0.00013918]
["bitfinex","BTCUSD",1758839841944,0.98143426,109700.0,109690.0,0.00213918]
["bitfinex","BTCUSD",1758839842584,0.5454454,109700.0,109690.0,0.00213918]
["bitfinex","BTCUSD",1758839842792,0.98143426,109700.0,109690.0,0.00213918]
["bitfinex","BTCUSD",1758839844397,0.5454454,109700.0,109690.0,0.00213918]
["bitfinex","BTCUSD",1758839844609,0.98143426,109700.0,109690.0,0.00213918]
["bitfinex","BTCUSD",1758839844793,1.45453126,109700.0,109690.0,0.00213918]
["bitfinex","BTCUSD",1758839845002,6.47100841,109700.0,109690.0,0.00213918]
["bitfinex","BTCUSD",1758839845218,4.70184094,109700.0,109690.0,0.00213918]
["bitfinex","BTCUSD",1758839845449,2.39654094,109700.0,109690.0,0.00213918]
["bitfinex","BTCUSD",1758839845857,2.37787794,109700.0,109690.0,0.00013918]
["bitfinex","BTCUSD",1758839846071,2.85367794,109700.0,109690.0,0.00013918]
["bitfinex","BTCUSD",1758839846228,2.85557794,109700.0,109690.0,0.00013918]
["bitfinex","BTCUSD",1758839846439,2.69737794,109700.0,109690.0,0.00013918]
["bitfinex","BTCUSD",1758839846636,2.44091219,109700.0,109690.0,0.00013918]
["bitfinex","BTCUSD",1758839846858,2.43236894,109700.0,109690.0,0.00013918]
["bitfinex","BTCUSD",1758839847675,2.38275894,109700.0,109690.0,0.00013918]
["bitfinex","BTCUSD",1758839848071,2.30318694,109700.0,109690.0,0.00013918]
["bitfinex","BTCUSD",1758839848498,2.25088694,109700.0,109690.0,0.00013918]
["bitfinex","BTCUSD",1758839848680,2.66067222,109700.0,109690.0,0.00013918]
["bitfinex","BTCUSD",1758839849696,2.92597222,109700.0,109690.0,0.00013918]
["bitfinex","BTCUSD",1758839849914,2.80837222,109700.0,109690.0,0.00013918]
["bitfinex","BTCUSD",1758839850680,3.04087222,109700.0,109690.0,0.00013918]
["bitfinex","BTCUSD",1758839851041,2.93847222,109700.0,109690.0,0.00013918]
["bitfinex","BTCUSD",1758839851244,2.74038921,109700.0,109690.0,0.00013918]
["bitfinex","BTCUSD",1758839851450,2.92270461,109700.0,109690.0,0.00013918]
["bitfinex","BTCUSD",1758839851653,3.09360461,109700.0,109690.0,0.00013918]
["bitfinex","BTCUSD",1758839852298,3.38228461,109700.0,109690.0,0.00013918]
["bitfinex","BTCUSD",1758839852561,3.70200929,109700.0,109690.0,0.00013918]
["bitfinex","BTCUSD",1758839852786,6.87270402,109700.0,109690.0,0.00013918]
["bitfinex","BTCUSD",1758839853213,6.90012917,109700.0,109690.0,0.00013918]
["bitfinex","BTCUSD",1758839853402,3.17194737,109700.0,109690.0,0.00013918]
["bitfinex","BTCUSD",1758839853560,3.17194737,109700.0,109690.0,0.02953918]
["bitfinex","BTCUSD",1758839853977,3.08894737,109700.0,109690.0,0.02953918]
["bitfinex","BTCUSD",1758839855410,3.08994737,109700.0,109690.0,0.02953918]
["bitfinex","BTCUSD",1758839855602,3.41703444,109700.0,109690.0,0.02953918]
["bitfinex","BTCUSD",1758839856705,3.19741815,109700.0,109690.0,0.02953918]
["bitfinex","BTCUSD",1758839856906,3.07703444,109700.0,109690.0,0.02953918]
["bitfinex","BTCUSD",1758839857144,3.07703444,109700.0,109690.0,0.00542918]
["bitfinex","BTCUSD",1758839857382,3.07703444,109700.0,109690.0,0.00013918]
["bitfinex","BTCUSD",1758839857556,6.5684887,109700.0,109690.0,0.00013918]
["bitfinex","BTCUSD",1758839857773,6.59714773,109700.0,109690.0,0.00013918]
["bitfinex","BTCUSD",1758839857918,6.6858592,109700.0,109690.0,0.00013918]
["bitfinex","BTCUSD",1758839858413,6.7808192,109700.0,109690.0,0.00013918]
["bitfinex","BTCUSD",1758839859035,6.69210773,109700.0,109690.0,0.00013918]
["bitfinex","BTCUSD",1758839859455,7.03210773,109700.0,109690.0,0.00013918]
["bitfinex","BTCUSD",1758839860589,8.06948555,109700.0,109690.0,0.00013918]
["bitfinex","BTCUSD",1758839861391,0.1823819,109660.0,109650.0,0.02731]
["bitfinex","BTCUSD",1758839861595,1.12551604,109660.0,109650.0,0.02953924]
["bitfinex","BTCUSD",1758839864101,6.04687204,109660.0,109650.0,0.00542924]
["bitfinex","BTCUSD",1758839864308,7.24320704,109660.0,109650.0,0.00422924]
["bitfinex","BTCUSD",1758839864506,7.17531904,109660.0,109650.0,0.00213924]
["bitfinex","BTCUSD",1758839864708,7.51531904,109660.0,109650.0,0.00213924]
["bitfinex","BTCUSD",1758839864926,7.52267904,109660.0,109650.0,0.00213924]
["bitfinex","BTCUSD",1758839865068,7.54275277,109660.0,109650.0,0.00213924]
["bitfinex","BTCUSD",1758839865250,7.54275277,109660.0,109650.0,0.00422924]
["bitfinex","BTCUSD",1758839865642,7.54275277,109660.0,109650.0,0.00222924]
["bitfinex","BTCUSD",1758839866034,7.86983984,109660.0,109650.0,0.00113924]
["bitfinex","BTCUSD",1758839866231,7.55011277,109660.0,109650.0,0.00113924]
["bitfinex","BTCUSD",1758839866651,7.87719984,109660.0,109650.0,0.00113924]
["bitfinex","BTCUSD",1758839867471,7.54915535,109660.0,109650.0,0.00113924]
["bitfinex","BTCUSD",1758839868003,7.21614435,109660.0,109650.0,0.00113924]
["bitfinex","BTCUSD",1758839869143,7.54323142,109660.0,109650.0,0.00113924]
["bitfinex","BTCUSD",1758839869350,7.55059142,109660.0,109650.0,0.00113924]
["bitfinex","BTCUSD",1758839869953,7.54323142,109660.0,109650.0,0.00113924]
["bitfinex","BTCUSD",1758839870158,7.55059142,109660.0,109650.0,0.00113924]
["bitfinex","BTCUSD",1758839870604,8.6205641,109660.0,109650.0,0.00113924]
["bitfinex","BTCUSD",1758839870803,7.6954195,109660.0,109650.0,0.00113924]
["bitfinex","BTCUSD",1758839871247,8.70533974,109660.0,109650.0,0.00113924]
["bitfinex","BTCUSD",1758839871596,7.69811382,109660.0,109650.0,0.00113924]
["bitfinex","BTCUSD",1758839872359,7.76398818,109660.0,109650.0,0.00113924]
["bitfinex","BTCUSD",1758839873668,7.76398818,109660.0,109650.0,0.00013924]
["bitfinex","BTCUSD",1758839873874,7.76498818,109660.0,109650.0,0.00013924]
["bitfinex","BTCUSD",1758839874305,7.6332421,109660.0,109650.0,0.00013924]
["bitfinex","BTCUSD",1758839874538,7.6322421,109660.0,109650.0,0.00013924]
["bitfinex","BTCUSD",1758839874763,7.65328484,109660.0,109650.0,0.00013924]
["bitfinex","BTCUSD",1758839875008,7.63836072,109660.0,109650.0,0.00013924]
["bitfinex","BTCUSD",1758839875431,7.63622869,109660.0,109650.0,0.00013924]
["bitfinex","BTCUSD",1758839875656,7.62770062,109660.0,109650.0,0.00013924]
["bitfinex","BTCUSD",1758839875898,7.63836061,109660.0,109650.0,0.00013924]
["bitfinex","BTCUSD",1758839876523,7.63836102,109660.0,109650.0,0.00013924]
["bitfinex","BTCUSD",1758839877164,7.65328541,109660.0,109650.0,0.00013924]
["bitfinex","BTCUSD",1758839877832,8.66998894,109660.0,109650.0,0.00013924]
["bitfinex","BTCUSD",1758839878073,8.69595365,109660.0,109650.0,0.00013924]
["bitfinex","BTCUSD",1758839878278,7.68872773,109660.0,109650.0,0.00013924]
["bitfinex","BTCUSD",1758839878604,2.73192941,109660.0,109650.0,0.00013924]
["bitfinex","BTCUSD",1758839878830,7.65328541,109660.0,109650.0,0.00013924]
["bitfinex","BTCUSD",1758839879641,2.73192941,109660.0,109650.0,0.00013924]
["bitfinex","BTCUSD",1758839879839,0.18241517,109640.0,109630.0,0.03234]
["bitfinex","BTCUSD",1758839880158,6.89129793,109640.0,109630.0,0.03437626]
["bitfinex","BTCUSD",1758839880356,6.66087393,109640.0,109630.0,0.03437626]
["bitfinex","BTCUSD",1758839880528,6.68831345,109640.0,109630.0,0.03437626]
["bitfinex","BTCUSD",1758839880726,7.01540052,109640.0,109630.0,0.03437626]
["bitfinex","BTCUSD",1758839880964,7.35640052,109640.0,109630.0,0.03437626]
["bitfinex","BTCUSD",1758839881659,7.42477864,109640.0,109630.0,0.03437626]
["bitfinex","BTCUSD",1758839882186,6.43397864,109640.0,109630.0,0.03437626]
["bitfinex","BTCUSD",1758839882645,6.43401864,109640.0,109630.0,0.03437626]
["bitfinex","BTCUSD",1758839884358,6.36906876,109640.0,109630.0,0.03437626]
["bitfinex","BTCUSD",1758839884554,6.22736876,109640.0,109630.0,0.03437626]
["bitfinex","BTCUSD",1758839884982,6.21885264,109640.0,109630.0,0.03437626]
["bitfinex","BTCUSD",1758839885321,6.2273701,109640.0,109630.0,0.03437626]
["bitfinex","BTCUSD",1758839885535,6.2159531,109640.0,109630.0,0.03437626]
["bitfinex","BTCUSD",1758839886096,6.21592349,109640.0,109630.0,0.03437626]
["bitfinex","BTCUSD",1758839886309,6.19888857,109640.0,109630.0,0.03437626]
["bitfinex","BTCUSD",1758839886523,6.2159257,109640.0,109630.0,0.03437626]
["bitfinex","BTCUSD",1758839888754,5.8178257,109640.0,109630.0,0.03437626]
["bitfinex","BTCUSD",1758839889220,8.51416531,109640.0,109630.0,0.00504626]
["bitfinex","BTCUSD",1758839889444,8.56179613,109640.0,109630.0,0.00504626]
["bitfinex","BTCUSD",1758839890650,8.47308466,109640.0,109630.0,0.00504626]
["bitfinex","BTCUSD",1758839890806,8.44711995,109640.0,109630.0,0.00504626]
["bitfinex","BTCUSD",1758839891822,8.44811995,109640.0,109630.0,0.00504626]
["bitfinex","BTCUSD",1758839892461,7.46685874,109640.0,109630.0,0.00504626]
["bitfinex","BTCUSD",1758839892667,8.44811995,109640.0,109630.0,0.00504626]
["bitfinex","BTCUSD",1758839892887,8.53683142,109640.0,109630.0,0.00504626]
["bitfinex","BTCUSD",1758839893452,8.52252531,109640.0,109630.0,0.00504626]
["bitfinex","BTCUSD",1758839894682,6.47129142,109640.0,109630.0,0.00504626]
["bitfinex","BTCUSD",1758839894901,7.45255263,109640.0,109630.0,0.00504626]
["bitfinex","BTCUSD",1758839895103,8.43381384,109640.0,109630.0,0.00504626]
["bitfinex","BTCUSD",1758839895308,8.45977855,109640.0,109630.0,0.00504626]
["bitfinex","BTCUSD",1758839896312,8.47408618,109640.0,109630.0,0.00504626]
["bitfinex","BTCUSD",1758839896521,8.56279765,109640.0,109630.0,0.00504626]
["bitfinex","BTCUSD",1758839897022,8.47408618,109640.0,109630.0,0.00504626]
["bitfinex","BTCUSD",1758839897967,8.44812147,109640.0,109630.0,0.00504626]
["bitfinex","BTCUSD",1758839900677,8.88812147,109640.0,109630.0,0.00504626]
["bitfinex","BTCUSD",1758839902710,7.58124123,109640.0,109630.0,0.03440626]
["bitfinex","BTCUSD",1758839902927,7.96612123,109640.0,109630.0,0.03440626]
["bitfinex","BTCUSD",1758839904218,7.58124123,109640.0,109630.0,0.03440626]
["bitfinex","BTCUSD",1758839904443,7.8758066,109640.0,109630.0,0.03440626]
["bitfinex","BTCUSD",1758839905065,7.53661653,109640.0,109630.0,0.03440626]
["bitfinex","BTCUSD",1758839905267,7.8637036,109640.0,109630.0,0.03440626]
["bitfinex","BTCUSD",1758839905506,6.97775557,109640.0,109630.0,0.03440626]
["bitfinex","BTCUSD",1758839905690,7.0359085,109640.0,109630.0,0.03440626]
["bitfinex","BTCUSD",1758839905890,4.4531265,109640.0,109630.0,0.03440626]
["bitfinex","BTCUSD",1758839906102,2.6660125,109640.0,109630.0,0.03440626]
["bitfinex","BTCUSD",1758839906302,2.4393725,109640.0,109630.0,0.03440626]
["bitfinex","BTCUSD",1758839907637,2.54089441,109640.0,109630.0,0.03440626]
["bitfinex","BTCUSD",1758839907843,2.43939841,109640.0,109630.0,0.03440626]
["bitfinex","BTCUSD",1758839908173,2.57030141,109640.0,109630.0,0.03440626]
["bitfinex","BTCUSD",1758839909418,2.43927841,109640.0,109630.0,0.03440626]
["bitfinex","BTCUSD",1758839909840,2.57018141,109640.0,109630.0,0.03440626]
["bitfinex","BTCUSD",1758839910625,2.78918911,109640.0,109630.0,0.03440626]
["bitfinex","BTCUSD",1758839911237,7.29064511,109640.0,109630.0,0.00504626]
["bitfinex","BTCUSD",1758839911433,7.34526885,109640.0,109630.0,0.00504626]
["bitfinex","BTCUSD",1758839911647,7.35262885,109640.0,109630.0,0.00504626]
["bitfinex","BTCUSD",1758839911868,7.31930414,109640.0,109630.0,0.00504626]
["bitfinex","BTCUSD",1758839912888,7.13688897,109640.0,109630.0,0.00504626]
["bitfinex","BTCUSD",1758839913310,7.15399544,109640.0,109630.0,0.00504626]
["bitfinex","BTCUSD",1758839913510,7.33641061,109640.0,109630.0,0.00504626]
["bitfinex","BTCUSD",1758839914129,7.37392251,109640.0,109630.0,0.00504626]
["bitfinex","BTCUSD",1758839914338,7.35681604,109640.0,109630.0,0.00504626]
["bitfinex","BTCUSD",1758839915181,7.34945604,109640.0,109630.0,0.00504626]
["bitfinex","BTCUSD",1758839915368,7.3637626,109640.0,109630.0,0.00504626]
["bitfinex","BTCUSD",1758839916622,7.3711226,109640.0,109630.0,0.00504626]
["bitfinex","BTCUSD",1758839917638,7.48579878,109640.0,109630.0,0.00504626]
["bitfinex","BTCUSD",1758839917845,7.50290919,109640.0,109630.0,0.00504626]
["bitfinex","BTCUSD",1758839918074,7.41419772,109640.0,109630.0,0.00504626]
["bitfinex","BTCUSD",1758839918817,7.38823301,109640.0,109630.0,0.00504626]
["bitfinex","BTCUSD",1758839920596,7.3882755,109640.0,109630.0,0.00504626]
["bitfinex","BTCUSD",1758839923520,7.41424021,109640.0,109630.0,0.00504626]
["bitfinex","BTCUSD",1758839924992,7.0908755,109640.0,109630.0,0.00714626]
["bitfinex","BTCUSD",1758839925236,7.4753555,109640.0,109630.0,0.01018626]
["bitfinex","BTCUSD",1758839925620,7.4753555,109640.0,109630.0,0.00714626]
["bitfinex","BTCUSD",1758839926763,7.4827155,109640.0,109630.0,0.00504626]
["bitfinex","BTCUSD",1758839928931,7.57142697,109640.0,109630.0,0.00504626]
["bitfinex","BTCUSD",1758839929850,7.59739168,109640.0,109630.0,0.00504626]
["bitfinex","BTCUSD",1758839931141,7.59639168,109640.0,109630.0,0.00504626]
["bitfinex","BTCUSD",1758839931538,7.60039168,109640.0,109630.0,0.00504626]
["bitfinex","BTCUSD",1758839931995,7.60019168,109640.0,109630.0,0.00504626]
["bitfinex","BTCUSD",1758839932194,7.51148021,109640.0,109630.0,0.00504626]
["bitfinex","BTCUSD",1758839933473,2.59012421,109640.0,109630.0,0.00504626]
["bitfinex","BTCUSD",1758839933725,7.51148069,109640.0,109630.0,0.00504626]
["bitfinex","BTCUSD",1758839935240,7.48551598,109640.0,109630.0,0.00504626]
["bitfinex","BTCUSD",1758839936038,7.51148069,109640.0,109630.0,0.00504626]
["bitfinex","BTCUSD",1758839937219,7.51148052,109640.0,109630.0,0.00504626]
["bitfinex","BTCUSD",1758839937480,7.60019199,109640.0,109630.0,0.00504626]
["bitfinex","BTCUSD",1758839937770,7.51148052,109640.0,109630.0,0.00504626]
["bitfinex","BTCUSD",1758839938267,7.51148157,109640.0,109630.0,0.00504626]
["bitfinex","BTCUSD",1758839942126,7.49717501,109640.0,109630.0,0.00504626]
["bitfinex","BTCUSD",1758839942710,7.49717994,109640.0,109630.0,0.00504626]
["bitfinex","BTCUSD",1758839943130,7.47151394,109640.0,109630.0,0.00504626]
["bitfinex","BTCUSD",1758839943971,7.56022541,109640.0,109630.0,0.00504626]
["bitfinex","BTCUSD",1758839945412,7.57453379,109640.0,109630.0,0.00504626]
["bitfinex","BTCUSD",1758839946717,2.65317779,109640.0,109630.0,0.00504626]
["bitfinex","BTCUSD",1758839946931,7.57453379,109640.0,109630.0,0.00504626]
["bitfinex","BTCUSD",1758839949316,7.56717379,109640.0,109630.0,0.00504626]
["bitfinex","BTCUSD",1758839949516,7.57453379,109640.0,109630.0,0.00504626]
["bitfinex","BTCUSD",1758839950237,7.67066379,109640.0,109630.0,0.00504626]
["bitfinex","BTCUSD",1758839950459,7.13453379,109640.0,109630.0,0.00504626]
["bitfinex","BTCUSD",1758839951067,0.55260035,109620.0,109610.0,0.02648]
["bitfinex","BTCUSD",1758839951288,10.21266334,109620.0,109610.0,0.02648]
["bitfinex","BTCUSD",1758839951529,9.95863734,109620.0,109610.0,0.02853]
["bitfinex","BTCUSD",1758839951740,10.00039399,109620.0,109610.0,0.02853]
["bitfinex","BTCUSD",1758839952095,10.03687586,109620.0,109610.0,0.02853]
["bitfinex","BTCUSD",1758839953304,10.15424636,109620.0,109610.0,0.02853]
["bitfinex","BTCUSD",1758839953509,10.18021107,109620.0,109610.0,0.02853]
["bitfinex","BTCUSD",1758839953915,9.65490868,109620.0,109610.0,0.02853]
["bitfinex","BTCUSD",1758839954172,10.0914996,109620.0,109610.0,0.02853]
["bitfinex","BTCUSD",1758839956421,10.52876886,109620.0,109610.0,0.02853]
["bitfinex","BTCUSD",1758839957021,10.52876886,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1758839957238,10.53612886,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1758839957441,10.61053106,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1758839957858,10.61530087,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1758839958059,10.61530087,109620.0,109610.0,0.00044]
["bitfinex","BTCUSD",1758839958274,10.61529997,109620.0,109610.0,0.00044]
["bitfinex","BTCUSD",1758839958491,10.62961026,109620.0,109610.0,0.00044]
["bitfinex","BTCUSD",1758839959332,10.63161026,109620.0,109610.0,0.00044]
["bitfinex","BTCUSD",1758839960468,10.62425026,109620.0,109610.0,0.00044]
["bitfinex","BTCUSD",1758839961308,10.53553879,109620.0,109610.0,0.00044]
["bitfinex","BTCUSD",1758839962402,10.5285885,109620.0,109610.0,0.00044]
["bitfinex","BTCUSD",1758839962811,10.53335987,109620.0,109610.0,0.00044]
["bitfinex","BTCUSD",1758839965268,10.53335987,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1758839965674,10.54767094,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1758839966053,10.63638241,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1758839966250,10.32941518,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1758839966456,10.51186363,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1758839967202,10.89218363,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1758839968225,10.92233553,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1758839971339,10.9223052,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1758839971929,10.9149452,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1758839972307,10.9223052,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1758839972767,12.01502716,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1758839973498,12.10373863,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1758839974724,12.01502716,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1758839981201,10.25993609,109620.0,109610.0,0.00210001]
["bitfinex","BTCUSD",1758839981407,9.44535966,109620.0,109610.0,0.02944001]
["bitfinex","BTCUSD",1758839981608,9.75881228,109620.0,109610.0,0.02944001]
["bitfinex","BTCUSD",1758839983350,4.83745628,109620.0,109610.0,0.02944001]
["bitfinex","BTCUSD",1758839983597,9.75881228,109620.0,109610.0,0.02944001]
["bitfinex","BTCUSD",1758839984168,9.75880206,109620.0,109610.0,0.02944001]
["bitfinex","BTCUSD",1758839984926,8.60355218,109620.0,109610.0,0.02944001]
["bitfinex","BTCUSD",1758839985108,8.62290249,109620.0,109610.0,0.02944001]
["bitfinex","BTCUSD",1758839985272,8.95066618,109620.0,109610.0,0.02944001]
["bitfinex","BTCUSD",1758839986005,8.92051428,109620.0,109610.0,0.02944001]
["bitfinex","BTCUSD",1758839986207,8.58797922,109620.0,109610.0,0.02944001]
["bitfinex","BTCUSD",1758839986376,8.91574291,109620.0,109610.0,0.02944001]
["bitfinex","BTCUSD",1758839987267,9.03041909,109620.0,109610.0,0.02944001]
["bitfinex","BTCUSD",1758839987468,4.16787402,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1758839987671,10.07988109,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1758839988014,10.07252109,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1758839988432,10.07988109,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1758839988722,10.07252109,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1758839989522,5.15116509,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1758839989648,10.07252109,109620.0,109610.0,0.00210001]
["bitfinex","BTCUSD",1758839989850,10.07252109,109620.0,109610.0,0.00514001]
["bitfinex","BTCUSD",1758839990676,9.08923002,109620.0,109610.0,0.02944001]
["bitfinex","BTCUSD",1758839990894,9.00051855,109620.0,109610.0,0.02944001]
["bitfinex","BTCUSD",1758839991133,9.00051855,109620.0,109610.0,0.00514001]
["bitfinex","BTCUSD",1758839991321,8.61571855,109620.0,109610.0,0.00514001]
["bitfinex","BTCUSD",1758839991533,9.98380962,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1758839991765,9.99116962,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1758839991912,10.07988109,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1758839992116,0.552617,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758839992314,11.29885779,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758839992535,11.30621779,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758839992886,11.33367203,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758839993096,11.37594633,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758839993521,11.33367203,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758839993858,11.4033983,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758839994468,11.2209332,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758839994702,11.4033983,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758839995321,11.41034991,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758839995866,11.49906138,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758839996011,11.41034991,109610.0,109600.0,0.00514001]
["bitfinex","BTCUSD",1758839996648,6.48899391,109610.0,109600.0,0.02944001]
["bitfinex","BTCUSD",1758839996797,11.41034991,109610.0,109600.0,0.02944001]
["bitfinex","BTCUSD",1758839997568,11.41034991,109610.0,109600.0,0.00514001]
["bitfinex","BTCUSD",1758839997941,11.85034991,109610.0,109600.0,0.00514001]
["bitfinex","BTCUSD",1758839998319,11.9195852,109610.0,109600.0,0.02869001]
["bitfinex","BTCUSD",1758839998532,8.57230861,109610.0,109600.0,0.02869001]
["bitfinex","BTCUSD",1758839998784,7.64543658,109610.0,109600.0,0.02869001]
["bitfinex","BTCUSD",1758840000271,6.2376592,109610.0,109600.0,0.21117176]
["bitfinex","BTCUSD",1758840000476,6.25720289,109610.0,109600.0,0.21117176]
["bitfinex","BTCUSD",1758840000681,6.82390835,109610.0,109600.0,0.02869001]
["bitfinex","BTCUSD",1758840000965,6.83246548,109610.0,109600.0,0.02869001]
["bitfinex","BTCUSD",1758840001398,6.21454579,109610.0,109600.0,0.21117176]
["bitfinex","BTCUSD",1758840001598,4.45200948,109610.0,109600.0,0.21117176]
["bitfinex","BTCUSD",1758840001802,4.45370948,109610.0,109600.0,0.02869001]
["bitfinex","BTCUSD",1758840002379,4.87018464,109610.0,109600.0,0.02869001]
["bitfinex","BTCUSD",1758840002790,7.24894064,109610.0,109600.0,0.02869001]
["bitfinex","BTCUSD",1758840003409,7.16022917,109610.0,109600.0,0.02869001]
["bitfinex","BTCUSD",1758840006697,2.23887317,109610.0,109600.0,0.02869001]
["bitfinex","BTCUSD",1758840006904,7.16022917,109610.0,109600.0,0.02869001]
["bitfinex","BTCUSD",1758840009726,6.50470179,109610.0,109600.0,0.02869001]
["bitfinex","BTCUSD",1758840009926,7.16022917,109610.0,109600.0,0.02869001]
["bitfinex","BTCUSD",1758840011121,6.82022917,109610.0,109600.0,0.02869001]
["bitfinex","BTCUSD",1758840012609,6.16470179,109610.0,109600.0,0.21117176]
["bitfinex","BTCUSD",1758840012826,1.89887317,109610.0,109600.0,0.21117176]
["bitfinex","BTCUSD",1758840013018,7.16022917,109610.0,109600.0,0.25057846]
["bitfinex","BTCUSD",1758840013918,3.25082348,109610.0,109600.0,0.21117176]
["bitfinex","BTCUSD",1758840014137,1.15924677,109610.0,109600.0,0.21117176]
["bitfinex","BTCUSD",1758840014364,1.47179253,109610.0,109600.0,0.21117176]
["bitfinex","BTCUSD",1758840014593,1.76147253,109610.0,109600.0,0.21117176]
["bitfinex","BTCUSD",1758840015267,1.76147253,109610.0,109600.0,0.21217176]
["bitfinex","BTCUSD",1758840015476,1.74067253,109610.0,109600.0,0.21217176]
["bitfinex","BTCUSD",1758840016891,1.41290884,109610.0,109600.0,0.21217176]
["bitfinex","BTCUSD",1758840017113,1.74067253,109610.0,109600.0,0.21217176]
["bitfinex","BTCUSD",1758840017460,0.60126626,109610.0,109600.0,0.25442304]
["bitfinex","BTCUSD",1758840017667,0.98962626,109610.0,109600.0,0.21217176]
["bitfinex","BTCUSD",1758840017893,0.98106913,109610.0,109600.0,0.23961557]
["bitfinex","BTCUSD",1758840018758,0.65330544,109610.0,109600.0,0.23961557]
["bitfinex","BTCUSD",1758840019042,0.98106913,109610.0,109600.0,0.23961557]
["bitfinex","BTCUSD",1758840019412,1.30883282,109610.0,109600.0,0.23961557]
["bitfinex","BTCUSD",1758840020368,1.30883282,109610.0,109600.0,0.28186665]
["bitfinex","BTCUSD",1758840021578,1.30883773,109610.0,109600.0,0.28186665]
["bitfinex","BTCUSD",1758840024229,0.98107404,109610.0,109600.0,0.28186665]
["bitfinex","BTCUSD",1758840025479,0.69131404,109610.0,109600.0,0.28186665]
["bitfinex","BTCUSD",1758840025681,0.34645654,109610.0,109600.0,0.57150665]
["bitfinex","BTCUSD",1758840025889,4.636e-05,109610.0,109600.0,0.57150665]
["bitfinex","BTCUSD",1758840026098,0.66781005,109610.0,109600.0,0.57150665]
["bitfinex","BTCUSD",1758840026661,0.66781005,109610.0,109600.0,0.57050665]
["bitfinex","BTCUSD",1758840026864,0.66781005,109610.0,109600.0,0.53425557]
["bitfinex","BTCUSD",1758840028428,0.48334012,109610.0,109600.0,0.53425557]
["bitfinex","BTCUSD",1758840030424,0.48334012,109610.0,109600.0,0.24461557]
["bitfinex","BTCUSD",1758840030608,0.48334012,109610.0,109600.0,0.22106557]
["bitfinex","BTCUSD",1758840030810,0.99356891,109610.0,109600.0,0.24442557]
["bitfinex","BTCUSD",1758840031018,1.28316891,109610.0,109600.0,0.22106557]
["bitfinex","BTCUSD",1758840031365,5.17696891,109610.0,109600.0,0.22106557]
["bitfinex","BTCUSD",1758840031783,2.26146891,109610.0,109600.0,0.22106557]
["bitfinex","BTCUSD",1758840031988,1.46759248,109610.0,109600.0,0.31377765]
["bitfinex","BTCUSD",1758840032487,1.46759248,109610.0,109600.0,0.30777765]
["bitfinex","BTCUSD",1758840032727,1.24884543,109610.0,109600.0,0.30777765]
["bitfinex","BTCUSD",1758840032941,1.24884543,109610.0,109600.0,0.24242557]
["bitfinex","BTCUSD",1758840034972,1.06638033,109610.0,109600.0,0.24242557]
["bitfinex","BTCUSD",1758840035492,0.77678033,109610.0,109600.0,0.24242557]
["bitfinex","BTCUSD",1758840035699,1.06670033,109610.0,109600.0,0.24242557]
["bitfinex","BTCUSD",1758840036486,0.34,109610.0,109600.0,0.24242557]
["bitfinex","BTCUSD",1758840036703,0.34,109610.0,109600.0,0.31391365]
["bitfinex","BTCUSD",1758840036916,0.37648187,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758840037118,0.34,109620.0,109610.0,0.5033651]
["bitfinex","BTCUSD",1758840037519,0.34,109620.0,109610.0,0.53080339]
["bitfinex","BTCUSD",1758840037731,0.34,109620.0,109610.0,0.59446393]
["bitfinex","BTCUSD",1758840038757,0.001,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758840039002,0.43778033,109640.0,109630.0,0.21101181]
["bitfinex","BTCUSD",1758840039289,0.3474043,109640.0,109630.0,0.54271637]
["bitfinex","BTCUSD",1758840039491,0.78418463,109640.0,109630.0,0.50337181]
["bitfinex","BTCUSD",1758840039874,0.8095976,109640.0,109630.0,0.50337181]
["bitfinex","BTCUSD",1758840040373,0.37921914,109640.0,109630.0,0.50337181]
["bitfinex","BTCUSD",1758840040592,0.81599947,109640.0,109630.0,0.50337181]
["bitfinex","BTCUSD",1758840040797,0.81699947,109640.0,109630.0,0.50337181]
["bitfinex","BTCUSD",1758840041209,0.81599947,109640.0,109630.0,0.50337181]
["bitfinex","BTCUSD",1758840041417,0.81599947,109640.0,109630.0,0.54859237]
["bitfinex","BTCUSD",1758840041625,0.81599947,109640.0,109630.0,0.57195237]
["bitfinex","BTCUSD",1758840042246,0.47599947,109640.0,109630.0,0.57195237]
["bitfinex","BTCUSD",1758840042448,0.4695976,109640.0,109630.0,0.57195237]
["bitfinex","BTCUSD",1758840042683,0.8095976,109640.0,109630.0,0.59938722]
["bitfinex","BTCUSD",1758840043157,0.8095976,109640.0,109630.0,0.60038722]
["bitfinex","BTCUSD",1758840043405,0.37281727,109640.0,109630.0,0.60038722]
["bitfinex","BTCUSD",1758840044372,0.8095976,109640.0,109630.0,0.53080666]
["bitfinex","BTCUSD",1758840044606,0.81599654,109640.0,109630.0,0.53080666]
["bitfinex","BTCUSD",1758840045329,0.81599654,109640.0,109630.0,0.53280666]
["bitfinex","BTCUSD",1758840047204,0.8095976,109640.0,109630.0,0.53280666]
["bitfinex","BTCUSD",1758840048375,0.80928489,109640.0,109630.0,0.53280666]
["bitfinex","BTCUSD",1758840049495,0.80928489,109640.0,109630.0,0.6043307]
["bitfinex","BTCUSD",1758840049696,0.46903798,109640.0,109630.0,0.6043307]
["bitfinex","BTCUSD",1758840050472,0.03257036,109640.0,109630.0,0.6043307]
["bitfinex","BTCUSD",1758840055139,0.47543671,109640.0,109630.0,0.6043307]
["bitfinex","BTCUSD",1758840055295,0.47543671,109640.0,109630.0,0.50908666]
["bitfinex","BTCUSD",1758840055506,0.47543671,109640.0,109630.0,0.53244666]
["bitfinex","BTCUSD",1758840055703,0.03896909,109640.0,109630.0,0.53244666]
["bitfinex","BTCUSD",1758840057042,0.03257036,109640.0,109630.0,0.53244666]
["bitfinex","BTCUSD",1758840057244,0.03257036,109640.0,109630.0,0.62115813]
["bitfinex","BTCUSD",1758840066636,0.03257036,109640.0,109630.0,0.62119813]
["bitfinex","BTCUSD",1758840067200,0.03897774,109640.0,109630.0,0.62119813]
["bitfinex","BTCUSD",1758840068690,0.03897774,109640.0,109630.0,0.32919813]
["bitfinex","BTCUSD",1758840068835,0.03897774,109640.0,109630.0,0.71599813]
["bitfinex","BTCUSD",1758840069817,0.03897774,109640.0,109630.0,0.62111813]
["bitfinex","BTCUSD",1758840069956,0.03897774,109640.0,109630.0,0.71611813]
["bitfinex","BTCUSD",1758840070161,0.03257036,109640.0,109630.0,0.71611813]
["bitfinex","BTCUSD",1758840071000,0.03898169,109640.0,109630.0,0.71611813]
["bitfinex","BTCUSD",1758840073244,0.03257036,109640.0,109630.0,0.71611813]
["bitfinex","BTCUSD",1758840075498,0.03898625,109640.0,109630.0,0.71611813]
["bitfinex","BTCUSD",1758840079186,0.03898625,109640.0,109630.0,0.30583813]
["bitfinex","BTCUSD",1758840079402,0.47545387,109640.0,109630.0,0.21190666]
["bitfinex","BTCUSD",1758840079596,0.48281387,109640.0,109630.0,0.50318666]
["bitfinex","BTCUSD",1758840079744,0.47545387,109640.0,109630.0,0.50837666]
["bitfinex","BTCUSD",1758840080157,0.47545387,109640.0,109630.0,0.53257666]
["bitfinex","BTCUSD",1758840080373,0.47545387,109640.0,109630.0,0.6135777]
["bitfinex","BTCUSD",1758840081478,0.47545387,109640.0,109630.0,0.6115777]
["bitfinex","BTCUSD",1758840082091,0.46903798,109640.0,109630.0,0.6115777]
["bitfinex","BTCUSD",1758840082496,0.46903798,109640.0,109630.0,0.6175777]
["bitfinex","BTCUSD",1758840086644,0.03257036,109640.0,109630.0,0.6175777]
["bitfinex","BTCUSD",1758840090273,0.03257036,109640.0,109630.0,0.7118577]
["bitfinex","BTCUSD",1758840094518,0.3598755,109640.0,109630.0,0.7118577]
["bitfinex","BTCUSD",1758840096119,0.68718064,109640.0,109630.0,0.7118577]
["bitfinex","BTCUSD",1758840096921,0.3598755,109640.0,109630.0,0.7118577]
["bitfinex","BTCUSD",1758840100762,0.3608755,109640.0,109630.0,0.7118577]
["bitfinex","BTCUSD",1758840102666,0.3608755,109640.0,109630.0,0.6168577]
["bitfinex","BTCUSD",1758840108892,0.03357036,109640.0,109630.0,0.6168577]
["bitfinex","BTCUSD",1758840109068,0.3608755,109640.0,109630.0,0.6168577]
["bitfinex","BTCUSD",1758840112666,0.87059581,109640.0,109630.0,0.5865477]
["bitfinex","BTCUSD",1758840113905,0.87059581,109640.0,109630.0,0.50554666]
["bitfinex","BTCUSD",1758840114298,0.68818064,109640.0,109630.0,0.50554666]
["bitfinex","BTCUSD",1758840114474,0.68818064,109640.0,109630.0,0.50762666]
["bitfinex","BTCUSD",1758840114678,0.68818064,109640.0,109630.0,0.51066666]
["bitfinex","BTCUSD",1758840115157,0.68818064,109640.0,109630.0,0.53463666]
["bitfinex","BTCUSD",1758840115307,0.03357036,109640.0,109630.0,0.6158437]
["bitfinex","BTCUSD",1758840115867,0.3608755,109640.0,109630.0,0.6158437]
["bitfinex","BTCUSD",1758840119962,0.03357036,109640.0,109630.0,0.6158437]
["bitfinex","BTCUSD",1758840120175,0.3608755,109640.0,109630.0,0.6158437]
["bitfinex","BTCUSD",1758840121161,0.18061375,109640.0,109630.0,0.6158437]
["bitfinex","BTCUSD",1758840121372,0.20780387,109640.0,109630.0,0.6158437]
["bitfinex","BTCUSD",1758840123632,0.02719012,109640.0,109630.0,0.6158437]
["bitfinex","BTCUSD",1758840123848,0.32730514,109640.0,109630.0,0.6158437]
["bitfinex","BTCUSD",1758840124065,0.35443397,109640.0,109630.0,0.6158437]
["bitfinex","BTCUSD",1758840127850,0.32730514,109640.0,109630.0,0.6158437]
["bitfinex","BTCUSD",1758840129019,0.35063007,109640.0,109630.0,0.6158437]
["bitfinex","BTCUSD",1758840133365,0.35063007,109640.0,109630.0,0.53463666]
["bitfinex","BTCUSD",1758840133824,0.16966345,109640.0,109630.0,0.53463666]
["bitfinex","BTCUSD",1758840136246,0.16970985,109640.0,109630.0,0.53463666]
["bitfinex","BTCUSD",1758840138476,0.16970985,109640.0,109630.0,0.51054666]
["bitfinex","BTCUSD",1758840139133,0.02337133,109640.0,109630.0,0.53365666]
["bitfinex","BTCUSD",1758840139363,0.02337133,109640.0,109630.0,0.62236813]
["bitfinex","BTCUSD",1758840139364,0.35067647,109640.0,109630.0,0.62236813]
["bitfinex","BTCUSD",1758840139698,0.34257933,109640.0,109630.0,0.62236813]
["bitfinex","BTCUSD",1758840141261,1.19229964,109640.0,109630.0,0.21590666]
["bitfinex","BTCUSD",1758840141465,1.19965964,109640.0,109630.0,0.29556]
["bitfinex","BTCUSD",1758840143578,1.19965964,109640.0,109630.0,0.47799181]
["bitfinex","BTCUSD",1758840143990,1.19965964,109640.0,109630.0,0.29556]
["bitfinex","BTCUSD",1758840149279,1.19965964,109640.0,109630.0,0.47799181]
["bitfinex","BTCUSD",1758840150129,1.19965964,109640.0,109630.0,0.29556]
["bitfinex","BTCUSD",1758840152323,1.19965964,109640.0,109630.0,0.47799181]
["bitfinex","BTCUSD",1758840153707,1.19229964,109640.0,109630.0,0.47799181]
["bitfinex","BTCUSD",1758840153923,1.19229964,109640.0,109630.0,0.47998181]
["bitfinex","BTCUSD",1758840154285,1.19229964,109640.0,109630.0,0.48298181]
["bitfinex","BTCUSD",1758840154642,1.4108353,109640.0,109630.0,0.48298181]
["bitfinex","BTCUSD",1758840155687,0.79184716,109640.0,109630.0,0.55475301]
["bitfinex","BTCUSD",1758840155902,0.79184716,109640.0,109630.0,0.57961301]
["bitfinex","BTCUSD",1758840157399,0.79184716,109640.0,109630.0,0.50784181]
["bitfinex","BTCUSD",1758840158773,0.79184716,109640.0,109630.0,0.53527686]
["bitfinex","BTCUSD",1758840175853,0.01527419,109640.0,109630.0,0.53527686]
["bitfinex","BTCUSD",1758840176345,0.01527419,109640.0,109630.0,0.63027686]
["bitfinex","BTCUSD",1758840176750,0.01527419,109640.0,109630.0,0.74981423]
["bitfinex","BTCUSD",1758840176990,0.01527419,109640.0,109630.0,0.8385257]
["bitfinex","BTCUSD",1758840179591,4.64e-05,109640.0,109630.0,0.8385257]
["bitfinex","BTCUSD",1758840182005,4.64e-05,109640.0,109630.0,0.8325257]
["bitfinex","BTCUSD",1758840182240,4.64e-05,109640.0,109630.0,1.31909867]
["bitfinex","BTCUSD",1758840182461,4.64e-05,109640.0,109630.0,0.8895257]
["bitfinex","BTCUSD",1758840182817,4.64e-05,109640.0,109630.0,0.8825257]
["bitfinex","BTCUSD",1758840183044,4.64e-05,109640.0,109630.0,0.4480057]
["bitfinex","BTCUSD",1758840183252,0.43661937,109640.0,109630.0,0.8323657]
["bitfinex","BTCUSD",1758840183877,4.64e-05,109640.0,109630.0,0.8323657]
["bitfinex","BTCUSD",1758840184341,4.64e-05,109640.0,109630.0,0.8393657]
["bitfinex","BTCUSD",1758840187538,4.64e-05,109640.0,109630.0,0.4550057]
["bitfinex","BTCUSD",1758840187746,4.64e-05,109640.0,109630.0,0.8393257]
["bitfinex","BTCUSD",1758840188129,0.27492219,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758840188372,0.27492219,109650.0,109640.0,0.22885232]
["bitfinex","BTCUSD",1758840188569,0.27492219,109650.0,109640.0,0.25468232]
["bitfinex","BTCUSD",1758840188752,0.27492219,109650.0,109640.0,0.28412131]
["bitfinex","BTCUSD",1758840189000,0.31222388,109650.0,109640.0,0.28412131]
["bitfinex","BTCUSD",1758840190393,0.31222388,109650.0,109640.0,0.29012131]
["bitfinex","BTCUSD",1758840192664,0.31222388,109650.0,109640.0,0.28707131]
["bitfinex","BTCUSD",1758840192909,0.31222388,109650.0,109640.0,0.67440131]
["bitfinex","BTCUSD",1758840194048,0.31958388,109650.0,109640.0,0.50512416]
["bitfinex","BTCUSD",1758840198284,0.03730169,109650.0,109640.0,0.53296416]
["bitfinex","BTCUSD",1758840198722,0.77657297,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1758840198937,0.77657297,109660.0,109650.0,0.21023854]
["bitfinex","BTCUSD",1758840199401,0.34,109660.0,109650.0,0.23766835]
["bitfinex","BTCUSD",1758840199845,0.34,109660.0,109650.0,0.3092047]
["bitfinex","BTCUSD",1758840200088,0.81409267,109660.0,109650.0,0.2853647]
["bitfinex","BTCUSD",1758840200311,0.82145267,109660.0,109650.0,0.21382835]
["bitfinex","BTCUSD",1758840204123,0.81409267,109660.0,109650.0,0.21382835]
["bitfinex","BTCUSD",1758840206587,0.81409267,109660.0,109650.0,0.50302835]
["bitfinex","BTCUSD",1758840207214,0.81409267,109660.0,109650.0,0.50503835]
["bitfinex","BTCUSD",1758840207524,0.3775197,109660.0,109650.0,0.53118835]
["bitfinex","BTCUSD",1758840207844,0.3775197,109660.0,109650.0,0.6120487]
["bitfinex","BTCUSD",1758840210470,0.81409267,109660.0,109650.0,0.6120487]
["bitfinex","BTCUSD",1758840214658,1.0319697,109660.0,109650.0,0.6120487]
["bitfinex","BTCUSD",1758840218770,1.0319697,109660.0,109650.0,0.5891487]
["bitfinex","BTCUSD",1758840220035,1.0319697,109660.0,109650.0,0.2999487]
["bitfinex","BTCUSD",1758840220232,1.0319697,109660.0,109650.0,0.5890687]
["bitfinex","BTCUSD",1758840222151,1.0319697,109660.0,109650.0,0.6119687]
["bitfinex","BTCUSD",1758840223143,1.0319697,109660.0,109650.0,0.50495835]
["bitfinex","BTCUSD",1758840223380,1.0393297,109660.0,109650.0,0.50290835]
["bitfinex","BTCUSD",1758840227407,1.2217116,109660.0,109650.0,0.50290835]
["bitfinex","BTCUSD",1758840227826,1.0393297,109660.0,109650.0,0.50290835]
["bitfinex","BTCUSD",1758840228442,0.3848797,109660.0,109650.0,0.50290835]
["bitfinex","BTCUSD",1758840228887,1.0393297,109660.0,109650.0,0.50290835]
["bitfinex","BTCUSD",1758840229610,1.0319697,109660.0,109650.0,0.21382835]
["bitfinex","BTCUSD",1758840229840,1.0319697,109660.0,109650.0,0.50286835]
["bitfinex","BTCUSD",1758840230584,1.0319697,109660.0,109650.0,0.21382835]
["bitfinex","BTCUSD",1758840230839,1.0319697,109660.0,109650.0,0.50286835]
["bitfinex","BTCUSD",1758840232630,0.6919697,109660.0,109650.0,0.50286835]
["bitfinex","BTCUSD",1758840233283,0.6919697,109660.0,109650.0,0.5835117]
["bitfinex","BTCUSD",1758840234387,0.0375197,109660.0,109650.0,0.6116617]
["bitfinex","BTCUSD",1758840234647,0.65445,109660.0,109650.0,0.6116617]
["bitfinex","BTCUSD",1758840235180,0.65449639,109660.0,109650.0,0.6116617]
["bitfinex","BTCUSD",1758840235379,0.36428734,109660.0,109650.0,0.5887617]
["bitfinex","BTCUSD",1758840235589,0.36428734,109660.0,109650.0,0.6116617]
["bitfinex","BTCUSD",1758840237651,0.03706234,109660.0,109650.0,0.6116617]
["bitfinex","BTCUSD",1758840237867,0.36428734,109660.0,109650.0,0.6116617]
["bitfinex","BTCUSD",1758840239153,0.69151234,109660.0,109650.0,0.6116617]
["bitfinex","BTCUSD",1758840240383,0.36428734,109660.0,109650.0,0.6116617]
["bitfinex","BTCUSD",1758840243910,0.69151234,109660.0,109650.0,0.6116617]
["bitfinex","BTCUSD",1758840245940,0.69151234,109660.0,109650.0,0.6117017]
["bitfinex","BTCUSD",1758840254754,0.69151234,109660.0,109650.0,0.53105835]
["bitfinex","BTCUSD",1758840258726,0.69151234,109660.0,109650.0,0.50791835]
["bitfinex","BTCUSD",1758840260109,0.69151234,109660.0,109650.0,0.53180835]
["bitfinex","BTCUSD",1758840274302,0.69251234,109660.0,109650.0,0.53180835]
["bitfinex","BTCUSD",1758840276546,0.36528734,109660.0,109650.0,0.53075835]
["bitfinex","BTCUSD",1758840276746,0.03806234,109660.0,109650.0,0.53075835]
["bitfinex","BTCUSD",1758840276985,0.03806234,109660.0,109650.0,0.6115757]
["bitfinex","BTCUSD",1758840277309,0.43623212,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758840277516,0.43623212,109670.0,109660.0,0.2101919]
["bitfinex","BTCUSD",1758840278632,0.43623212,109670.0,109660.0,0.1873519]
["bitfinex","BTCUSD",1758840278807,0.43623212,109670.0,109660.0,0.21778036]
["bitfinex","BTCUSD",1758840279007,0.43623212,109670.0,109660.0,0.27211163]
["bitfinex","BTCUSD",1758840279421,0.43623212,109670.0,109660.0,0.29495163]
["bitfinex","BTCUSD",1758840279666,0.82394865,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758840279877,1.93272893,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758840280083,1.91357758,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758840280257,1.91357758,109680.0,109670.0,0.22989796]
["bitfinex","BTCUSD",1758840280455,0.36002893,109680.0,109670.0,0.52350796]
["bitfinex","BTCUSD",1758840280692,0.36002893,109680.0,109670.0,0.57377512]
["bitfinex","BTCUSD",1758840280895,0.79626105,109680.0,109670.0,0.57377512]
["bitfinex","BTCUSD",1758840281150,0.79626105,109680.0,109670.0,0.55093512]
["bitfinex","BTCUSD",1758840281728,0.79626105,109680.0,109670.0,0.55193512]
["bitfinex","BTCUSD",1758840281939,0.79626105,109680.0,109670.0,0.57477512]
["bitfinex","BTCUSD",1758840282115,0.78769959,109680.0,109670.0,0.57477512]
["bitfinex","BTCUSD",1758840284439,0.78769959,109680.0,109670.0,0.55193512]
["bitfinex","BTCUSD",1758840284621,0.78769959,109680.0,109670.0,0.57477512]
["bitfinex","BTCUSD",1758840285036,0.78769727,109680.0,109670.0,0.57477512]
["bitfinex","BTCUSD",1758840285796,0.7812785,109680.0,109670.0,0.57477512]
["bitfinex","BTCUSD",1758840286460,0.7812785,109680.0,109670.0,0.55193512]
["bitfinex","BTCUSD",1758840286630,0.96362715,109680.0,109670.0,0.49943243]
["bitfinex","BTCUSD",1758840286950,0.96462715,109680.0,109670.0,0.49935243]
["bitfinex","BTCUSD",1758840287157,0.97198715,109680.0,109670.0,0.21079243]
["bitfinex","BTCUSD",1758840287307,1.40821927,109680.0,109670.0,0.21079243]
["bitfinex","BTCUSD",1758840287527,6.33599313,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1758840287745,6.33599313,109680.0,109670.0,0.47192527]
["bitfinex","BTCUSD",1758840287948,6.33599313,109680.0,109670.0,0.18336527]
["bitfinex","BTCUSD",1758840288152,6.34455032,109680.0,109670.0,0.47192527]
["bitfinex","BTCUSD",1758840288987,6.38217214,109680.0,109670.0,0.47192527]
["bitfinex","BTCUSD",1758840289349,6.3821724,109680.0,109670.0,0.47192527]
["bitfinex","BTCUSD",1758840293208,6.37361495,109680.0,109670.0,0.47192527]
["bitfinex","BTCUSD",1758840293366,6.66213495,109680.0,109670.0,0.47192527]
["bitfinex","BTCUSD",1758840293581,6.22590283,109680.0,109670.0,0.47192527]
["bitfinex","BTCUSD",1758840293794,5.88085645,109680.0,109670.0,0.47192527]
["bitfinex","BTCUSD",1758840295445,6.31708857,109680.0,109670.0,0.47192527]
["bitfinex","BTCUSD",1758840296277,6.31708857,109680.0,109670.0,0.28956]
["bitfinex","BTCUSD",1758840297450,6.31708857,109680.0,109670.0,0.28948]
["bitfinex","BTCUSD",1758840298088,6.31708832,109680.0,109670.0,0.28948]
["bitfinex","BTCUSD",1758840302223,6.30972832,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1758840302439,7.36424703,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1758840302647,7.40023503,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1758840304385,7.37427032,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1758840304822,7.40023503,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1758840305919,7.5032479,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1758840306597,7.52036302,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1758840306828,7.61536302,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1758840307661,7.58939831,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1758840308748,7.58939482,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1758840309327,7.59139482,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1758840309748,7.62005644,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1758840310426,7.64602115,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1758840311759,7.53134497,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1758840312003,0.5223819,109660.0,109650.0,0.02592]
["bitfinex","BTCUSD",1758840312206,6.83962902,109660.0,109650.0,0.02592]
["bitfinex","BTCUSD",1758840312415,6.83962902,109660.0,109650.0,0.02797]
["bitfinex","BTCUSD",1758840313661,6.87347422,109660.0,109650.0,0.02797]
["bitfinex","BTCUSD",1758840314719,6.87347422,109660.0,109650.0,0.03097]
["bitfinex","BTCUSD",1758840317682,6.87347422,109660.0,109650.0,0.00304]
["bitfinex","BTCUSD",1758840317683,7.02417202,109660.0,109650.0,0.00304]
["bitfinex","BTCUSD",1758840318105,7.46040414,109660.0,109650.0,0.00304]
["bitfinex","BTCUSD",1758840318321,7.46040092,109660.0,109650.0,0.00304]
["bitfinex","BTCUSD",1758840318547,7.56394393,109660.0,109650.0,0.00304]
["bitfinex","BTCUSD",1758840319210,7.56394393,109660.0,109650.0,4e-05]
["bitfinex","BTCUSD",1758840319634,2.64258793,109660.0,109650.0,4e-05]
["bitfinex","BTCUSD",1758840319845,7.56394393,109660.0,109650.0,4e-05]
["bitfinex","BTCUSD",1758840320486,7.56394393,109660.0,109650.0,0.00104]
["bitfinex","BTCUSD",1758840320928,7.56394393,109660.0,109650.0,4e-05]
["bitfinex","BTCUSD",1758840322407,7.55540092,109660.0,109650.0,4e-05]
["bitfinex","BTCUSD",1758840323515,7.56393586,109660.0,109650.0,4e-05]
["bitfinex","BTCUSD",1758840323714,7.59408776,109660.0,109650.0,4e-05]
["bitfinex","BTCUSD",1758840325196,7.60839309,109660.0,109650.0,4e-05]
["bitfinex","BTCUSD",1758840325413,7.92546279,109660.0,109650.0,4e-05]
["bitfinex","BTCUSD",1758840326290,0.52241517,109640.0,109630.0,0.00504]
["bitfinex","BTCUSD",1758840326465,11.17111799,109640.0,109630.0,0.00504]
["bitfinex","BTCUSD",1758840326618,11.29585108,109640.0,109630.0,0.00504]
["bitfinex","BTCUSD",1758840327051,11.3376019,109640.0,109630.0,0.00504]
["bitfinex","BTCUSD",1758840327426,11.39371851,109640.0,109630.0,0.00508638]
["bitfinex","BTCUSD",1758840327639,11.3677538,109640.0,109630.0,0.00508638]
["bitfinex","BTCUSD",1758840328240,11.43576197,109640.0,109630.0,0.00508638]
["bitfinex","BTCUSD",1758840330848,6.51440597,109640.0,109630.0,0.00508638]
["bitfinex","BTCUSD",1758840331062,11.46172668,109640.0,109630.0,0.00508638]
["bitfinex","BTCUSD",1758840331718,11.46649649,109640.0,109630.0,0.00508638]
["bitfinex","BTCUSD",1758840332404,0.5224651,109610.0,109600.0,0.02770001]
["bitfinex","BTCUSD",1758840332674,0.5224651,109610.0,109600.0,0.02783896]
["bitfinex","BTCUSD",1758840332675,8.55498034,109610.0,109600.0,0.02783896]
["bitfinex","BTCUSD",1758840332893,3.63362434,109610.0,109600.0,0.02992896]
["bitfinex","BTCUSD",1758840333125,8.55498034,109610.0,109600.0,0.02992896]
["bitfinex","BTCUSD",1758840333361,8.66580224,109610.0,109600.0,0.02992896]
["bitfinex","BTCUSD",1758840333578,8.69325055,109610.0,109600.0,0.02992896]
["bitfinex","BTCUSD",1758840334286,8.69964673,109610.0,109600.0,0.03292896]
["bitfinex","BTCUSD",1758840334934,8.69964673,109610.0,109600.0,0.00849896]
["bitfinex","BTCUSD",1758840335178,8.64791935,109610.0,109600.0,0.00849896]
["bitfinex","BTCUSD",1758840335401,8.60564505,109610.0,109600.0,0.00849896]
["bitfinex","BTCUSD",1758840335624,8.59129405,109610.0,109600.0,0.03292896]
["bitfinex","BTCUSD",1758840336016,8.59129405,109610.0,109600.0,0.02992896]
["bitfinex","BTCUSD",1758840336416,8.59129405,109610.0,109600.0,0.03192896]
["bitfinex","BTCUSD",1758840336667,8.70191739,109610.0,109600.0,0.03192896]
["bitfinex","BTCUSD",1758840336877,8.79062886,109610.0,109600.0,0.03192896]
["bitfinex","BTCUSD",1758840338106,8.70191739,109610.0,109600.0,0.03192896]
["bitfinex","BTCUSD",1758840338310,8.71894618,109610.0,109600.0,0.03192896]
["bitfinex","BTCUSD",1758840341320,8.72745793,109610.0,109600.0,0.03192896]
["bitfinex","BTCUSD",1758840341752,8.39976207,109610.0,109600.0,0.03192896]
["bitfinex","BTCUSD",1758840342017,8.05976207,109610.0,109600.0,0.03192896]
["bitfinex","BTCUSD",1758840342236,8.05976207,109610.0,109600.0,0.02660896]
["bitfinex","BTCUSD",1758840342451,8.12493254,109610.0,109600.0,0.00217896]
["bitfinex","BTCUSD",1758840342667,8.51461473,109610.0,109600.0,0.00217896]
["bitfinex","BTCUSD",1758840343996,8.82865002,109610.0,109600.0,0.00217896]
["bitfinex","BTCUSD",1758840344206,8.82865002,109610.0,109600.0,0.00017896]
["bitfinex","BTCUSD",1758840344411,8.85461473,109610.0,109600.0,0.00017896]
["bitfinex","BTCUSD",1758840345242,8.79363145,109610.0,109600.0,0.00017896]
["bitfinex","BTCUSD",1758840345456,8.45857559,109610.0,109600.0,0.00017896]
["bitfinex","BTCUSD",1758840345661,8.79363145,109610.0,109600.0,0.00017896]
["bitfinex","BTCUSD",1758840346329,8.78627145,109610.0,109600.0,0.00017896]
["bitfinex","BTCUSD",1758840346519,8.45857559,109610.0,109600.0,0.00226896]
["bitfinex","BTCUSD",1758840347429,8.54728706,109610.0,109600.0,0.00226896]
["bitfinex","BTCUSD",1758840347794,8.54728706,109610.0,109600.0,0.00017896]
["bitfinex","BTCUSD",1758840348266,8.5546458,109610.0,109600.0,0.00017896]
["bitfinex","BTCUSD",1758840348659,8.88234166,109610.0,109600.0,0.00017896]
["bitfinex","BTCUSD",1758840349182,8.86803104,109610.0,109600.0,0.00017896]
["bitfinex","BTCUSD",1758840349617,9.87708333,109610.0,109600.0,0.00017896]
["bitfinex","BTCUSD",1758840349836,8.89399575,109610.0,109600.0,0.00017896]
["bitfinex","BTCUSD",1758840351130,9.87708333,109610.0,109600.0,0.00017896]
["bitfinex","BTCUSD",1758840351344,9.67747342,109610.0,109600.0,0.00017896]
["bitfinex","BTCUSD",1758840351572,9.85993852,109610.0,109600.0,0.00017896]
["bitfinex","BTCUSD",1758840352000,9.87425041,109610.0,109600.0,0.00017896]
["bitfinex","BTCUSD",1758840353209,9.90993852,109610.0,109600.0,0.00017896]
["bitfinex","BTCUSD",1758840355416,8.92685094,109610.0,109600.0,0.00017896]
["bitfinex","BTCUSD",1758840356182,8.94116327,109610.0,109600.0,0.00017896]
["bitfinex","BTCUSD",1758840356418,8.94116327,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758840356419,9.86962452,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1758840356631,0.5526503,109590.0,109580.0,0.0052]
["bitfinex","BTCUSD",1758840356842,11.33910334,109590.0,109580.0,0.00566353]
["bitfinex","BTCUSD",1758840357045,11.40108967,109590.0,109580.0,0.00566353]
["bitfinex","BTCUSD",1758840357390,11.44286124,109590.0,109580.0,0.00566353]
["bitfinex","BTCUSD",1758840357810,11.40953653,109590.0,109580.0,0.00566353]
["bitfinex","BTCUSD",1758840359664,11.40953653,109590.0,109580.0,0.00765353]
["bitfinex","BTCUSD",1758840359868,11.40953653,109590.0,109580.0,0.00566353]
["bitfinex","BTCUSD",1758840360048,11.40953653,109590.0,109580.0,0.00765353]
["bitfinex","BTCUSD",1758840360257,11.50568483,109590.0,109580.0,0.01062353]
["bitfinex","BTCUSD",1758840360470,11.40955483,109590.0,109580.0,0.01062353]
["bitfinex","BTCUSD",1758840361764,6.54607845,109590.0,109580.0,0.01062353]
["bitfinex","BTCUSD",1758840361972,6.91692493,109590.0,109580.0,0.03324353]
["bitfinex","BTCUSD",1758840362397,7.24462079,109590.0,109580.0,0.03324353]
["bitfinex","BTCUSD",1758840363628,7.28689509,109590.0,109580.0,0.03324353]
["bitfinex","BTCUSD",1758840363987,7.28690786,109590.0,109580.0,0.03324353]
["bitfinex","BTCUSD",1758840364603,7.24463356,109590.0,109580.0,0.03324353]
["bitfinex","BTCUSD",1758840364812,6.9169377,109590.0,109580.0,0.03324353]
["bitfinex","BTCUSD",1758840365034,7.24463356,109590.0,109580.0,0.03324353]
["bitfinex","BTCUSD",1758840365706,7.24463356,109590.0,109580.0,0.00765353]
["bitfinex","BTCUSD",1758840365707,7.24463462,109590.0,109580.0,0.00765353]
["bitfinex","BTCUSD",1758840365907,7.33334609,109590.0,109580.0,0.03247353]
["bitfinex","BTCUSD",1758840366052,7.33334609,109590.0,109580.0,0.03553353]
["bitfinex","BTCUSD",1758840366501,7.34765922,109590.0,109580.0,0.03553353]
["bitfinex","BTCUSD",1758840367317,7.37632084,109590.0,109580.0,0.03553353]
["bitfinex","BTCUSD",1758840367537,8.41652005,109590.0,109580.0,0.00566353]
["bitfinex","BTCUSD",1758840367752,0.52251505,109580.0,109570.0,0.0004]
["bitfinex","BTCUSD",1758840367953,12.22794376,109580.0,109570.0,0.00044639]
["bitfinex","BTCUSD",1758840368137,12.29092511,109580.0,109570.0,0.00044639]
["bitfinex","BTCUSD",1758840368288,12.29091979,109580.0,109570.0,0.00044639]
["bitfinex","BTCUSD",1758840368497,11.06417383,109580.0,109570.0,0.00548639]
["bitfinex","BTCUSD",1758840368697,11.00855248,109580.0,109570.0,0.03030639]
["bitfinex","BTCUSD",1758840369126,10.0113139,109580.0,109570.0,0.03030639]
["bitfinex","BTCUSD",1758840369335,9.5118559,109580.0,109570.0,0.03030639]
["bitfinex","BTCUSD",1758840369543,8.5091969,109580.0,109570.0,0.03230639]
["bitfinex","BTCUSD",1758840369716,7.1069389,109580.0,109570.0,0.03230639]
["bitfinex","BTCUSD",1758840372562,7.20125274,109580.0,109570.0,0.03230639]
["bitfinex","BTCUSD",1758840372773,7.2389131,109580.0,109570.0,0.03230639]
["bitfinex","BTCUSD",1758840376946,7.23891312,109580.0,109570.0,0.03230639]
["bitfinex","BTCUSD",1758840378870,7.23945084,109580.0,109570.0,0.03230639]
["bitfinex","BTCUSD",1758840379264,6.89945084,109580.0,109570.0,0.03230639]
["bitfinex","BTCUSD",1758840380019,5.91582554,109580.0,109570.0,0.05383185]
["bitfinex","BTCUSD",1758840380228,6.89945084,109580.0,109570.0,0.05383185]
["bitfinex","BTCUSD",1758840381066,7.23945084,109580.0,109570.0,0.05383185]
["bitfinex","BTCUSD",1758840381925,6.59143284,109580.0,109570.0,0.2148381]
["bitfinex","BTCUSD",1758840382128,2.62270174,109580.0,109570.0,0.2148381]
["bitfinex","BTCUSD",1758840382341,2.00744429,109580.0,109570.0,0.2148381]
["bitfinex","BTCUSD",1758840383406,1.82604429,109580.0,109570.0,0.2148381]
["bitfinex","BTCUSD",1758840384045,1.8004782,109580.0,109570.0,0.2148381]
["bitfinex","BTCUSD",1758840385042,1.22232548,109580.0,109570.0,0.25461673]
["bitfinex","BTCUSD",1758840385260,1.33205043,109580.0,109570.0,0.2148381]
["bitfinex","BTCUSD",1758840385460,1.34636296,109580.0,109570.0,0.2148381]
["bitfinex","BTCUSD",1758840386949,1.85675311,109580.0,109570.0,0.2148381]
["bitfinex","BTCUSD",1758840387178,3.21995458,109580.0,109570.0,0.2148381]
["bitfinex","BTCUSD",1758840387421,7.99724158,109580.0,109570.0,0.2148381]
["bitfinex","BTCUSD",1758840387606,7.90853011,109580.0,109570.0,0.2148381]
["bitfinex","BTCUSD",1758840388930,7.90853011,109580.0,109570.0,0.00442639]
["bitfinex","BTCUSD",1758840389144,7.90853011,109580.0,109570.0,0.00244639]
["bitfinex","BTCUSD",1758840390448,7.90853011,109580.0,109570.0,0.1849781]
["bitfinex","BTCUSD",1758840391620,7.96415146,109580.0,109570.0,0.00244639]
["bitfinex","BTCUSD",1758840391810,7.93719173,109580.0,109570.0,0.1849781]
["bitfinex","BTCUSD",1758840392066,8.0259032,109580.0,109570.0,0.1849781]
["bitfinex","BTCUSD",1758840392496,8.0259032,109580.0,109570.0,0.00244639]
["bitfinex","BTCUSD",1758840392776,7.93719173,109580.0,109570.0,0.00244639]
["bitfinex","BTCUSD",1758840393003,7.93719173,109580.0,109570.0,0.1849781]
["bitfinex","BTCUSD",1758840393220,7.93719173,109580.0,109570.0,0.00244639]
["bitfinex","BTCUSD",1758840393449,7.96415146,109580.0,109570.0,0.00244639]
["bitfinex","BTCUSD",1758840393668,8.0332632,109580.0,109570.0,0.00244639]
["bitfinex","BTCUSD",1758840393894,8.04180763,109580.0,109570.0,0.00244639]
["bitfinex","BTCUSD",1758840394107,8.93672146,109580.0,109570.0,0.00244639]
["bitfinex","BTCUSD",1758840394369,7.95309616,109580.0,109570.0,0.00244639]
["bitfinex","BTCUSD",1758840394597,7.91707454,109580.0,109570.0,0.00774639]
["bitfinex","BTCUSD",1758840394814,7.91707454,109580.0,109570.0,0.03265639]
["bitfinex","BTCUSD",1758840395032,7.91707454,109580.0,109570.0,0.00774639]
["bitfinex","BTCUSD",1758840395286,7.91707454,109580.0,109570.0,0.00244639]
["bitfinex","BTCUSD",1758840396022,7.98553124,109580.0,109570.0,0.00244639]
["bitfinex","BTCUSD",1758840396486,7.69329124,109580.0,109570.0,0.00244639]
["bitfinex","BTCUSD",1758840396730,8.08201124,109580.0,109570.0,0.00244639]
["bitfinex","BTCUSD",1758840397912,8.08201124,109580.0,109570.0,0.00774639]
["bitfinex","BTCUSD",1758840398110,8.08201124,109580.0,109570.0,0.1902781]
["bitfinex","BTCUSD",1758840398309,5.58550749,109580.0,109570.0,0.2151881]
["bitfinex","BTCUSD",1758840398573,4.50205249,109580.0,109570.0,0.2151881]
["bitfinex","BTCUSD",1758840398784,4.94935385,109580.0,109570.0,0.2151881]
["bitfinex","BTCUSD",1758840398916,5.15715385,109580.0,109570.0,0.2151881]
["bitfinex","BTCUSD",1758840399091,5.30460995,109580.0,109570.0,0.2151881]
["bitfinex","BTCUSD",1758840399309,5.54650995,109580.0,109570.0,0.2151881]
["bitfinex","BTCUSD",1758840399733,5.33770995,109580.0,109570.0,0.2151881]
["bitfinex","BTCUSD",1758840400185,6.00830995,109580.0,109570.0,0.2151881]
["bitfinex","BTCUSD",1758840401347,6.93106595,109580.0,109570.0,0.2151881]
["bitfinex","BTCUSD",1758840401859,6.85502595,109580.0,109570.0,0.2151881]
["bitfinex","BTCUSD",1758840402725,6.76699427,109580.0,109570.0,0.2151881]
["bitfinex","BTCUSD",1758840402875,6.30591322,109580.0,109570.0,0.2151881]
["bitfinex","BTCUSD",1758840403086,6.48842827,109580.0,109570.0,0.2151881]
["bitfinex","BTCUSD",1758840403292,6.63918427,109580.0,109570.0,0.2151881]
["bitfinex","BTCUSD",1758840404079,6.41576617,109580.0,109570.0,0.2151881]
["bitfinex","BTCUSD",1758840404313,6.63063722,109580.0,109570.0,0.2151881]
["bitfinex","BTCUSD",1758840404514,3.95209922,109580.0,109570.0,0.2151881]
["bitfinex","BTCUSD",1758840404741,4.06278417,109580.0,109570.0,0.2151881]
["bitfinex","BTCUSD",1758840405363,4.25978417,109580.0,109570.0,0.2151881]
["bitfinex","BTCUSD",1758840405578,4.44229922,109580.0,109570.0,0.2151881]
["bitfinex","BTCUSD",1758840406505,4.45489922,109580.0,109570.0,0.2151881]
["bitfinex","BTCUSD",1758840407562,4.96149922,109580.0,109570.0,0.2151881]
["bitfinex","BTCUSD",1758840408247,4.75259922,109580.0,109570.0,0.2151881]
["bitfinex","BTCUSD",1758840408479,4.45368417,109580.0,109570.0,0.2151881]
["bitfinex","BTCUSD",1758840408767,4.21918417,109580.0,109570.0,0.2151881]
["bitfinex","BTCUSD",1758840409447,4.45658417,109580.0,109570.0,0.2151881]
["bitfinex","BTCUSD",1758840409667,4.41978417,109580.0,109570.0,0.2151881]
["bitfinex","BTCUSD",1758840410346,4.60229922,109580.0,109570.0,0.2151881]
["bitfinex","BTCUSD",1758840410528,6.45779922,109580.0,109570.0,0.1902781]
["bitfinex","BTCUSD",1758840410769,5.68468417,109580.0,109570.0,0.1870281]
["bitfinex","BTCUSD",1758840411014,1.53318437,109580.0,109570.0,0.22976673]
["bitfinex","BTCUSD",1758840411267,1.37388437,109580.0,109570.0,0.25467673]
["bitfinex","BTCUSD",1758840411476,1.48232137,109580.0,109570.0,0.25467673]
["bitfinex","BTCUSD",1758840411765,1.48232137,109580.0,109570.0,0.2151881]
["bitfinex","BTCUSD",1758840412028,6.77770403,109580.0,109570.0,0.00244639]
["bitfinex","BTCUSD",1758840412276,6.34795242,109580.0,109570.0,0.00244639]
["bitfinex","BTCUSD",1758840412786,6.35649551,109580.0,109570.0,0.00244639]
["bitfinex","BTCUSD",1758840413025,6.35649551,109580.0,109570.0,0.1849781]
["bitfinex","BTCUSD",1758840413500,6.35649551,109580.0,109570.0,0.00244639]
["bitfinex","BTCUSD",1758840413745,6.35649551,109580.0,109570.0,0.1849781]
["bitfinex","BTCUSD",1758840413954,6.35649551,109580.0,109570.0,0.00244639]
["bitfinex","BTCUSD",1758840415400,6.34913551,109580.0,109570.0,0.1870281]
["bitfinex","BTCUSD",1758840415605,6.41896312,109580.0,109570.0,0.2151881]
["bitfinex","BTCUSD",1758840415816,6.43605438,109580.0,109570.0,0.2151881]
["bitfinex","BTCUSD",1758840416027,6.43605438,109580.0,109570.0,0.1870281]
["bitfinex","BTCUSD",1758840416710,6.44341438,109580.0,109570.0,0.1849781]
["bitfinex","BTCUSD",1758840417643,6.44341438,109580.0,109570.0,0.1869681]
["bitfinex","BTCUSD",1758840417849,6.43605438,109580.0,109570.0,0.1901681]
["bitfinex","BTCUSD",1758840418068,6.43605438,109580.0,109570.0,0.00244639]
["bitfinex","BTCUSD",1758840418299,6.44341438,109580.0,109570.0,0.00244639]
["bitfinex","BTCUSD",1758840418919,6.00630277,109580.0,109570.0,0.1849781]
["bitfinex","BTCUSD",1758840419135,6.44341438,109580.0,109570.0,0.1849781]
["bitfinex","BTCUSD",1758840419555,6.43605438,109580.0,109570.0,0.1849781]
["bitfinex","BTCUSD",1758840421323,6.43605438,109580.0,109570.0,0.00244639]
["bitfinex","BTCUSD",1758840421527,6.5877472,109580.0,109570.0,0.00244639]
["bitfinex","BTCUSD",1758840421929,6.60089273,109580.0,109570.0,0.00244639]
["bitfinex","BTCUSD",1758840422499,1.52784391,109580.0,109570.0,0.00244639]
["bitfinex","BTCUSD",1758840422688,6.15639991,109580.0,109570.0,0.00244639]
["bitfinex","BTCUSD",1758840422885,6.55143991,109580.0,109570.0,0.00244639]
["bitfinex","BTCUSD",1758840423104,6.55143046,109580.0,109570.0,0.00244639]
["bitfinex","BTCUSD",1758840425073,6.56574426,109580.0,109570.0,0.00244639]
["bitfinex","BTCUSD",1758840425523,1.64438826,109580.0,109570.0,0.00244639]
["bitfinex","BTCUSD",1758840425705,6.56574426,109580.0,109570.0,0.00244639]
["bitfinex","BTCUSD",1758840428650,6.55838426,109580.0,109570.0,0.00449639]
["bitfinex","BTCUSD",1758840428796,6.55838426,109580.0,109570.0,0.03124639]
["bitfinex","BTCUSD",1758840429808,6.55838426,109580.0,109570.0,0.00449639]
["bitfinex","BTCUSD",1758840430008,6.55838426,109580.0,109570.0,0.00244639]
["bitfinex","BTCUSD",1758840430360,6.56574426,109580.0,109570.0,0.00244639]
["bitfinex","BTCUSD",1758840431568,6.56573453,109580.0,109570.0,0.00244639]
["bitfinex","BTCUSD",1758840433037,6.654446,109580.0,109570.0,0.00244639]
["bitfinex","BTCUSD",1758840433246,6.68140573,109580.0,109570.0,0.00244639]
["bitfinex","BTCUSD",1758840433465,6.654446,109580.0,109570.0,0.00244639]
["bitfinex","BTCUSD",1758840433681,7.17860049,109580.0,109570.0,0.00244639]
["bitfinex","BTCUSD",1758840433903,6.74148888,109580.0,109570.0,0.00244639]
["bitfinex","BTCUSD",1758840434114,6.65277741,109580.0,109570.0,0.00244639]
["bitfinex","BTCUSD",1758840435903,6.65277587,109580.0,109570.0,0.00244639]
["bitfinex","BTCUSD",1758840438279,2.16853148,109580.0,109570.0,0.00244639]
["bitfinex","BTCUSD",1758840438481,7.07557368,109580.0,109570.0,0.00244639]
["bitfinex","BTCUSD",1758840438689,7.16428515,109580.0,109570.0,0.00244639]
["bitfinex","BTCUSD",1758840439760,7.16428515,109580.0,109570.0,0.00044639]
["bitfinex","BTCUSD",1758840441491,7.17860125,109580.0,109570.0,0.00044639]
["bitfinex","BTCUSD",1758840442503,7.18337408,109580.0,109570.0,0.00044639]
["bitfinex","BTCUSD",1758840442701,7.21905798,109580.0,109570.0,0.00044639]
["bitfinex","BTCUSD",1758840443476,7.21905798,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1758840443680,0.55119332,109570.0,109560.0,0.0004]
["bitfinex","BTCUSD",1758840443890,11.8062437,109570.0,109560.0,0.0004464]
["bitfinex","BTCUSD",1758840444097,11.8136037,109570.0,109560.0,0.0004464]
["bitfinex","BTCUSD",1758840444528,11.81726582,109570.0,109560.0,0.0004464]
["bitfinex","BTCUSD",1758840445369,6.89590982,109570.0,109560.0,0.0004464]
["bitfinex","BTCUSD",1758840445588,11.91173591,109570.0,109560.0,1e-08]
["bitfinex","BTCUSD",1758840445802,11.91172587,109570.0,109560.0,1e-08]
["bitfinex","BTCUSD",1758840447898,11.91372587,109570.0,109560.0,1e-08]
["bitfinex","BTCUSD",1758840450403,11.91370853,109570.0,109560.0,1e-08]
["bitfinex","BTCUSD",1758840452147,11.96370853,109570.0,109560.0,1e-08]
["bitfinex","BTCUSD",1758840452623,11.91370853,109570.0,109560.0,1e-08]
["bitfinex","BTCUSD",1758840452860,11.96370853,109570.0,109560.0,1e-08]
["bitfinex","BTCUSD",1758840453270,11.91370853,109570.0,109560.0,1e-08]
["bitfinex","BTCUSD",1758840453438,7.04235253,109570.0,109560.0,1e-08]
["bitfinex","BTCUSD",1758840453626,11.96370853,109570.0,109560.0,1e-08]
["bitfinex","BTCUSD",1758840454557,11.91370853,109570.0,109560.0,1e-08]
["bitfinex","BTCUSD",1758840454971,11.96770853,109570.0,109560.0,1e-08]
["bitfinex","BTCUSD",1758840455434,12.06388853,109570.0,109560.0,1e-08]
["bitfinex","BTCUSD",1758840456298,12.01388853,109570.0,109560.0,1e-08]
["bitfinex","BTCUSD",1758840456505,7.14253253,109570.0,109560.0,1e-08]
["bitfinex","BTCUSD",1758840456712,12.06388853,109570.0,109560.0,1e-08]
["bitfinex","BTCUSD",1758840456957,0.0801519,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758840457163,12.09392269,109560.0,109550.0,4.637e-05]
["bitfinex","BTCUSD",1758840457394,12.15817366,109560.0,109550.0,4.637e-05]
["bitfinex","BTCUSD",1758840457620,11.77954205,109560.0,109550.0,4.637e-05]
["bitfinex","BTCUSD",1758840458444,0.98984521,109540.0,109530.0,0.02110204]
["bitfinex","BTCUSD",1758840458692,10.87593933,109540.0,109530.0,0.02110204]
["bitfinex","BTCUSD",1758840458938,10.87593933,109540.0,109530.0,0.02326204]
["bitfinex","BTCUSD",1758840459142,10.89025959,109540.0,109530.0,0.02326204]
["bitfinex","BTCUSD",1758840459361,10.958331,109540.0,109530.0,0.02326204]
["bitfinex","BTCUSD",1758840459552,10.98580349,109540.0,109530.0,0.02326204]
["bitfinex","BTCUSD",1758840459797,10.50985202,109540.0,109530.0,0.02326204]
["bitfinex","BTCUSD",1758840460022,8.53752802,109540.0,109530.0,0.02326204]
["bitfinex","BTCUSD",1758840460240,8.92484802,109540.0,109530.0,0.02326204]
["bitfinex","BTCUSD",1758840460472,8.89469612,109540.0,109530.0,0.02834204]
["bitfinex","BTCUSD",1758840460697,9.14387237,109540.0,109530.0,0.02834204]
["bitfinex","BTCUSD",1758840460909,9.11372047,109540.0,109530.0,0.02834204]
["bitfinex","BTCUSD",1758840461153,9.44178845,109540.0,109530.0,0.02834204]
["bitfinex","BTCUSD",1758840461392,9.56065182,109540.0,109530.0,0.02834204]
["bitfinex","BTCUSD",1758840461573,4.63929582,109540.0,109530.0,0.02834204]
["bitfinex","BTCUSD",1758840461789,9.56065182,109540.0,109530.0,0.02834204]
["bitfinex","BTCUSD",1758840461976,9.17333182,109540.0,109530.0,0.02834204]
["bitfinex","BTCUSD",1758840462120,9.56061182,109540.0,109530.0,0.02834204]
["bitfinex","BTCUSD",1758840462534,4.63925582,109540.0,109530.0,0.02834204]
["bitfinex","BTCUSD",1758840462739,9.56061182,109540.0,109530.0,0.02834204]
["bitfinex","BTCUSD",1758840464344,9.56913073,109540.0,109530.0,0.02834204]
["bitfinex","BTCUSD",1758840464554,9.59736009,109540.0,109530.0,0.02834204]
["bitfinex","BTCUSD",1758840464695,9.6260217,109540.0,109530.0,0.02834204]
["bitfinex","BTCUSD",1758840467215,9.59736009,109540.0,109530.0,0.02834204]
["bitfinex","BTCUSD",1758840468461,9.21008009,109540.0,109530.0,0.02834204]
["bitfinex","BTCUSD",1758840468673,9.56885073,109540.0,109530.0,0.02834204]
["bitfinex","BTCUSD",1758840469052,9.24078275,109540.0,109530.0,0.02834204]
["bitfinex","BTCUSD",1758840469259,9.56885073,109540.0,109530.0,0.02834204]
["bitfinex","BTCUSD",1758840469473,9.24078275,109540.0,109530.0,0.02834204]
["bitfinex","BTCUSD",1758840470183,9.56885073,109540.0,109530.0,0.02834204]
["bitfinex","BTCUSD",1758840470387,6.76951738,109540.0,109530.0,0.02834204]
["bitfinex","BTCUSD",1758840470603,5.81995451,109540.0,109530.0,0.21094041]
["bitfinex","BTCUSD",1758840470804,4.84347521,109540.0,109530.0,0.21094041]
["bitfinex","BTCUSD",1758840470958,4.66089351,109540.0,109530.0,0.21094041]
["bitfinex","BTCUSD",1758840471174,4.84347521,109540.0,109530.0,0.21094041]
["bitfinex","BTCUSD",1758840471574,4.66089351,109540.0,109530.0,0.21094041]
["bitfinex","BTCUSD",1758840471782,5.75907521,109540.0,109530.0,0.21094041]
["bitfinex","BTCUSD",1758840472489,5.69477521,109540.0,109530.0,0.21094041]
["bitfinex","BTCUSD",1758840472662,4.70967521,109540.0,109530.0,0.21094041]
["bitfinex","BTCUSD",1758840472824,4.80097521,109540.0,109530.0,0.21094041]
["bitfinex","BTCUSD",1758840473454,2.40610453,109540.0,109530.0,0.21094041]
["bitfinex","BTCUSD",1758840473630,3.02075721,109540.0,109530.0,0.21094041]
["bitfinex","BTCUSD",1758840474057,1.93002514,109540.0,109530.0,0.21094041]
["bitfinex","BTCUSD",1758840474404,0.62678518,109540.0,109530.0,0.21094041]
["bitfinex","BTCUSD",1758840474622,0.96678518,109540.0,109530.0,0.21094041]
["bitfinex","BTCUSD",1758840475152,0.96678518,109540.0,109530.0,0.20894041]
["bitfinex","BTCUSD",1758840475275,0.63232456,109540.0,109530.0,0.20894041]
["bitfinex","BTCUSD",1758840475478,0.63872871,109540.0,109530.0,0.21194041]
["bitfinex","BTCUSD",1758840475683,0.96039254,109540.0,109530.0,0.21194041]
["bitfinex","BTCUSD",1758840475875,0.67455669,109540.0,109530.0,0.21194041]
["bitfinex","BTCUSD",1758840476092,0.96683669,109540.0,109530.0,0.21194041]
["bitfinex","BTCUSD",1758840476286,1.28850052,109540.0,109530.0,0.21194041]
["bitfinex","BTCUSD",1758840477082,0.63236456,109540.0,109530.0,0.20894041]
["bitfinex","BTCUSD",1758840477293,1.28850052,109540.0,109530.0,0.20894041]
["bitfinex","BTCUSD",1758840477520,1.28850052,109540.0,109530.0,0.21194041]
["bitfinex","BTCUSD",1758840479711,0.66815254,109540.0,109530.0,0.21194041]
["bitfinex","BTCUSD",1758840479867,0.63304456,109540.0,109530.0,0.21194041]
["bitfinex","BTCUSD",1758840480071,0.96111254,109540.0,109530.0,0.21194041]
["bitfinex","BTCUSD",1758840480297,0.34008456,109540.0,109530.0,0.21194041]
["bitfinex","BTCUSD",1758840480722,8.456e-05,109540.0,109530.0,0.21194041]
["bitfinex","BTCUSD",1758840481172,0.34008456,109540.0,109530.0,0.21194041]
["bitfinex","BTCUSD",1758840481510,0.14768793,109540.0,109530.0,0.23940109]
["bitfinex","BTCUSD",1758840481706,0.32806798,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758840481921,8.96018677,109560.0,109550.0,0.21189438]
["bitfinex","BTCUSD",1758840482127,9.14273514,109560.0,109550.0,0.21189438]
["bitfinex","BTCUSD",1758840483757,9.14273514,109560.0,109550.0,0.02630935]
["bitfinex","BTCUSD",1758840483758,5.71799714,109560.0,109550.0,0.02630935]
["bitfinex","BTCUSD",1758840483965,5.54144014,109560.0,109550.0,0.20887438]
["bitfinex","BTCUSD",1758840484633,5.54144014,109560.0,109550.0,0.20487438]
["bitfinex","BTCUSD",1758840484853,5.54144014,109560.0,109550.0,0.20701438]
["bitfinex","BTCUSD",1758840485241,5.54144014,109560.0,109550.0,0.02444935]
["bitfinex","BTCUSD",1758840486197,4.61089618,109560.0,109550.0,0.21017438]
["bitfinex","BTCUSD",1758840486412,5.26703214,109560.0,109550.0,0.21017438]
["bitfinex","BTCUSD",1758840486986,5.26905214,109560.0,109550.0,0.21017438]
["bitfinex","BTCUSD",1758840487315,5.26905214,109560.0,109550.0,0.02444935]
["bitfinex","BTCUSD",1758840487510,5.26905214,109560.0,109550.0,0.21017438]
["bitfinex","BTCUSD",1758840487966,5.26703214,109560.0,109550.0,0.21017438]
["bitfinex","BTCUSD",1758840488361,5.02571877,109560.0,109550.0,0.21017438]
["bitfinex","BTCUSD",1758840488625,1.98422347,109560.0,109550.0,0.24944999]
["bitfinex","BTCUSD",1758840488820,2.28249784,109560.0,109550.0,0.24944999]
["bitfinex","BTCUSD",1758840489221,2.28249784,109560.0,109550.0,0.21017438]
["bitfinex","BTCUSD",1758840489454,2.29726196,109560.0,109550.0,0.21017438]
["bitfinex","BTCUSD",1758840489599,1.96919398,109560.0,109550.0,0.21017438]
["bitfinex","BTCUSD",1758840489798,2.29726196,109560.0,109550.0,0.21017438]
["bitfinex","BTCUSD",1758840490202,2.28355396,109560.0,109550.0,0.21017438]
["bitfinex","BTCUSD",1758840490395,2.28355396,109560.0,109550.0,0.24944999]
["bitfinex","BTCUSD",1758840490594,1.628715,109560.0,109550.0,0.24944999]
["bitfinex","BTCUSD",1758840490792,1.41693596,109560.0,109550.0,0.25244999]
["bitfinex","BTCUSD",1758840491014,1.70973596,109560.0,109550.0,0.25244999]
["bitfinex","BTCUSD",1758840491738,1.89228433,109560.0,109550.0,0.21317438]
["bitfinex","BTCUSD",1758840492448,1.70973596,109560.0,109550.0,0.21317438]
["bitfinex","BTCUSD",1758840493076,1.89228433,109560.0,109550.0,0.21317438]
["bitfinex","BTCUSD",1758840493310,1.70973596,109560.0,109550.0,0.21317438]
["bitfinex","BTCUSD",1758840494053,0.96062798,109560.0,109550.0,0.21341503]
["bitfinex","BTCUSD",1758840494345,0.96062798,109560.0,109550.0,0.2530147]
["bitfinex","BTCUSD",1758840494979,0.63256,109560.0,109550.0,0.2530147]
["bitfinex","BTCUSD",1758840495213,0.96062798,109560.0,109550.0,0.2530147]
["bitfinex","BTCUSD",1758840496132,0.34,109560.0,109550.0,0.2530147]
["bitfinex","BTCUSD",1758840496344,0.63256,109560.0,109550.0,0.2530147]
["bitfinex","BTCUSD",1758840496824,0.96062798,109560.0,109550.0,0.2530147]
["bitfinex","BTCUSD",1758840497026,0.96062798,109560.0,109550.0,0.2500147]
["bitfinex","BTCUSD",1758840497248,0.96062798,109560.0,109550.0,0.21041503]
["bitfinex","BTCUSD",1758840497450,0.96062798,109560.0,109550.0,0.21441503]
["bitfinex","BTCUSD",1758840499185,0.66806798,109560.0,109550.0,0.21441503]
["bitfinex","BTCUSD",1758840499386,0.96046798,109560.0,109550.0,0.21441503]
["bitfinex","BTCUSD",1758840499821,0.6324,109560.0,109550.0,0.21441503]
["bitfinex","BTCUSD",1758840500028,0.96046798,109560.0,109550.0,0.21441503]
["bitfinex","BTCUSD",1758840500218,0.96046798,109560.0,109550.0,0.25686041]
["bitfinex","BTCUSD",1758840500413,0.66806798,109560.0,109550.0,0.25686041]
["bitfinex","BTCUSD",1758840501927,0.01431584,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758840502144,0.4096739,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758840502399,1.14656188,109580.0,109570.0,0.18467171]
["bitfinex","BTCUSD",1758840502609,2.08734703,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758840502848,1.74979598,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758840503297,1.76687322,109580.0,109570.0,0.20722171]
["bitfinex","BTCUSD",1758840503529,1.76687322,109580.0,109570.0,0.21038171]
["bitfinex","BTCUSD",1758840503750,1.47463322,109580.0,109570.0,0.21038171]
["bitfinex","BTCUSD",1758840503971,1.76691322,109580.0,109570.0,0.21038171]
["bitfinex","BTCUSD",1758840504194,2.04954427,109580.0,109570.0,0.20508171]
["bitfinex","BTCUSD",1758840504419,1.39340831,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758840504620,2.04954427,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758840505068,1.76691322,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758840505289,1.88664171,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758840505522,1.31683873,109580.0,109570.0,0.24946072]
["bitfinex","BTCUSD",1758840505752,0.95869351,109580.0,109570.0,0.24946072]
["bitfinex","BTCUSD",1758840505978,1.24016149,109580.0,109570.0,0.24946072]
["bitfinex","BTCUSD",1758840506202,1.23158149,109580.0,109570.0,0.24946072]
["bitfinex","BTCUSD",1758840506417,1.22956149,109580.0,109570.0,0.21038171]
["bitfinex","BTCUSD",1758840507347,1.23153149,109580.0,109570.0,0.20722171]
["bitfinex","BTCUSD",1758840507772,1.74513452,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758840508275,1.74211452,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758840508720,1.73357758,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758840508946,1.55106253,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758840510719,1.73357758,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758840512167,1.55106253,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758840512584,1.55106253,109580.0,109570.0,0.20841171]
["bitfinex","BTCUSD",1758840513027,1.01892455,109580.0,109570.0,0.25342306]
["bitfinex","BTCUSD",1758840513240,1.01900455,109580.0,109570.0,0.25342306]
["bitfinex","BTCUSD",1758840513450,0.72644455,109580.0,109570.0,0.25342306]
["bitfinex","BTCUSD",1758840513855,1.01896455,109580.0,109570.0,0.25342306]
["bitfinex","BTCUSD",1758840514277,1.00465106,109580.0,109570.0,0.25542306]
["bitfinex","BTCUSD",1758840514487,1.00465106,109580.0,109570.0,0.21358171]
["bitfinex","BTCUSD",1758840514898,0.81909757,109580.0,109570.0,0.21358171]
["bitfinex","BTCUSD",1758840515118,0.62054798,109580.0,109570.0,0.21358171]
["bitfinex","BTCUSD",1758840515897,0.64726771,109580.0,109570.0,0.21358171]
["bitfinex","BTCUSD",1758840516105,0.64726771,109580.0,109570.0,0.25594006]
["bitfinex","BTCUSD",1758840516313,0.64923771,109580.0,109570.0,0.25277006]
["bitfinex","BTCUSD",1758840516501,0.64726771,109580.0,109570.0,0.25594006]
["bitfinex","BTCUSD",1758840517082,0.69478771,109580.0,109570.0,0.25594006]
["bitfinex","BTCUSD",1758840517261,0.98702771,109580.0,109570.0,0.25594006]
["bitfinex","BTCUSD",1758840518085,0.98702771,109580.0,109570.0,0.21358171]
["bitfinex","BTCUSD",1758840518086,0.98694771,109580.0,109570.0,0.21358171]
["bitfinex","BTCUSD",1758840520040,0.65887973,109580.0,109570.0,0.21358171]
["bitfinex","BTCUSD",1758840520230,0.98678771,109580.0,109570.0,0.21358171]
["bitfinex","BTCUSD",1758840520809,0.65867973,109580.0,109570.0,0.21358171]
["bitfinex","BTCUSD",1758840521221,0.98674771,109580.0,109570.0,0.21358171]
["bitfinex","BTCUSD",1758840522150,0.98674771,109580.0,109570.0,0.25594006]
["bitfinex","BTCUSD",1758840522660,0.65867973,109580.0,109570.0,0.25594006]
["bitfinex","BTCUSD",1758840523299,0.36671973,109580.0,109570.0,0.25594006]
["bitfinex","BTCUSD",1758840523523,0.02671973,109580.0,109570.0,0.25594006]
["bitfinex","BTCUSD",1758840523941,0.64037934,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758840524141,0.64234934,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758840524354,0.79296789,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758840524570,0.67263589,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758840524952,1.10954812,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758840525376,1.10652812,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758840525596,1.10652812,109590.0,109580.0,0.18463505]
["bitfinex","BTCUSD",1758840526229,1.10652812,109590.0,109580.0,0.19548442]
["bitfinex","BTCUSD",1758840526439,0.66961589,109590.0,109580.0,0.19548442]
["bitfinex","BTCUSD",1758840526643,1.10652812,109590.0,109580.0,0.19548442]
["bitfinex","BTCUSD",1758840526861,1.10652812,109590.0,109580.0,0.19336442]
["bitfinex","BTCUSD",1758840527090,1.11293294,109590.0,109580.0,0.19336442]
["bitfinex","BTCUSD",1758840527296,1.1043936,109590.0,109580.0,0.19336442]
["bitfinex","BTCUSD",1758840527711,0.66748137,109590.0,109580.0,0.18780505]
["bitfinex","BTCUSD",1758840527912,0.66748137,109590.0,109580.0,0.21156505]
["bitfinex","BTCUSD",1758840528509,0.66748137,109590.0,109580.0,0.20839505]
["bitfinex","BTCUSD",1758840528646,0.66724137,109590.0,109580.0,0.20839505]
["bitfinex","BTCUSD",1758840529108,0.67026137,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758840529307,0.66724137,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758840529543,0.66728137,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758840529697,1.1041936,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758840529898,1.1072136,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758840530111,1.1073336,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758840530305,1.09790878,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758840530727,1.10092878,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758840530930,1.10092878,109590.0,109580.0,0.18451505]
["bitfinex","BTCUSD",1758840531111,0.32740414,109590.0,109580.0,0.18451505]
["bitfinex","BTCUSD",1758840531328,0.76733637,109590.0,109580.0,0.18451505]
["bitfinex","BTCUSD",1758840531726,0.67019477,109590.0,109580.0,0.18451505]
["bitfinex","BTCUSD",1758840531961,0.96235477,109590.0,109580.0,0.18451505]
["bitfinex","BTCUSD",1758840534324,0.77985637,109590.0,109580.0,0.18451505]
["bitfinex","BTCUSD",1758840535227,0.96235477,109590.0,109580.0,0.18451505]
["bitfinex","BTCUSD",1758840535409,0.77985637,109590.0,109580.0,0.18451505]
["bitfinex","BTCUSD",1758840535617,0.77683637,109590.0,109580.0,0.18451505]
["bitfinex","BTCUSD",1758840535824,0.77985637,109590.0,109580.0,0.18451505]
["bitfinex","BTCUSD",1758840536029,0.76471637,109590.0,109580.0,0.18451505]
["bitfinex","BTCUSD",1758840536447,0.76773637,109590.0,109580.0,0.18451505]
["bitfinex","BTCUSD",1758840536647,0.77985637,109590.0,109580.0,0.18451505]
["bitfinex","BTCUSD",1758840537066,1.10773637,109590.0,109580.0,0.18451505]
["bitfinex","BTCUSD",1758840538993,1.10471637,109590.0,109580.0,0.25801582]
["bitfinex","BTCUSD",1758840539196,1.09633878,109590.0,109580.0,0.21235505]
["bitfinex","BTCUSD",1758840540218,0.80627878,109590.0,109580.0,0.21235505]
["bitfinex","BTCUSD",1758840540417,1.09621878,109590.0,109580.0,0.21235505]
["bitfinex","BTCUSD",1758840540984,0.65930655,109590.0,109580.0,0.21235505]
["bitfinex","BTCUSD",1758840541424,1.09621878,109590.0,109580.0,0.21235505]
["bitfinex","BTCUSD",1758840541640,1.09831878,109590.0,109580.0,0.21235505]
["bitfinex","BTCUSD",1758840541869,1.09827878,109590.0,109580.0,0.18451505]
["bitfinex","BTCUSD",1758840542121,1.10146878,109590.0,109580.0,0.18451505]
["bitfinex","BTCUSD",1758840542536,1.10174878,109590.0,109580.0,0.18451505]
["bitfinex","BTCUSD",1758840542749,1.10170878,109590.0,109580.0,0.18451505]
["bitfinex","BTCUSD",1758840543187,1.09851878,109590.0,109580.0,0.21235505]
["bitfinex","BTCUSD",1758840543389,1.09851878,109590.0,109580.0,0.28381682]
["bitfinex","BTCUSD",1758840543593,0.80627878,109590.0,109580.0,0.20934505]
["bitfinex","BTCUSD",1758840543808,1.10168878,109590.0,109580.0,0.18451505]
["bitfinex","BTCUSD",1758840544889,0.80940878,109590.0,109580.0,0.18451505]
["bitfinex","BTCUSD",1758840545100,1.10168878,109590.0,109580.0,0.18451505]
["bitfinex","BTCUSD",1758840545964,0.66164655,109590.0,109580.0,0.18648505]
["bitfinex","BTCUSD",1758840546189,1.09855878,109590.0,109580.0,0.18648505]
["bitfinex","BTCUSD",1758840546388,1.09855878,109590.0,109580.0,0.18451505]
["bitfinex","BTCUSD",1758840546720,1.09855878,109590.0,109580.0,0.18648505]
["bitfinex","BTCUSD",1758840547060,1.10168878,109590.0,109580.0,0.18451505]
["bitfinex","BTCUSD",1758840547420,1.09855878,109590.0,109580.0,0.18451505]
["bitfinex","BTCUSD",1758840547831,1.28418718,109590.0,109580.0,0.18451505]
["bitfinex","BTCUSD",1758840548036,1.29630718,109590.0,109580.0,0.18451505]
["bitfinex","BTCUSD",1758840548845,0.85939495,109590.0,109580.0,0.18451505]
["bitfinex","BTCUSD",1758840549060,1.29630718,109590.0,109580.0,0.18451505]
["bitfinex","BTCUSD",1758840550101,1.28418718,109590.0,109580.0,0.18451505]
["bitfinex","BTCUSD",1758840551716,1.29630718,109590.0,109580.0,0.18451505]
["bitfinex","BTCUSD",1758840553622,1.11781523,109590.0,109580.0,0.18451505]
["bitfinex","BTCUSD",1758840554734,6.56131133,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1758840554941,6.61022673,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1758840555324,6.40056245,109590.0,109580.0,0.18451505]
["bitfinex","BTCUSD",1758840555530,6.40056245,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1758840555949,4.22905718,109590.0,109580.0,0.18451505]
["bitfinex","BTCUSD",1758840556135,3.98955718,109590.0,109580.0,0.18451505]
["bitfinex","BTCUSD",1758840556746,3.98955718,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1758840557596,4.32955718,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1758840558315,6.67503424,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1758840559174,6.71680243,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1758840560386,7.18386656,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1758840560608,7.27257803,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1758840560811,6.8356658,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1758840561676,0.18256503,109550.0,109540.0,0.26321916]
["bitfinex","BTCUSD",1758840561904,5.83513326,109550.0,109540.0,0.26518916]
["bitfinex","BTCUSD",1758840562098,5.83513326,109550.0,109540.0,0.27856008]
["bitfinex","BTCUSD",1758840562258,0.1825817,109540.0,109530.0,0.18575837]
["bitfinex","BTCUSD",1758840562463,0.91197393,109540.0,109530.0,0.21022837]
["bitfinex","BTCUSD",1758840563305,1.25403393,109540.0,109530.0,0.02763]
["bitfinex","BTCUSD",1758840563754,1.25403393,109540.0,109530.0,0.02947]
["bitfinex","BTCUSD",1758840565154,2.04196993,109540.0,109530.0,0.02947]
["bitfinex","BTCUSD",1758840565560,6.96645593,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1758840565791,6.97857593,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1758840565999,6.97544593,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1758840566212,6.95273692,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1758840566634,0.52259837,109530.0,109520.0,0.20867396]
["bitfinex","BTCUSD",1758840566841,3.4007706,109530.0,109520.0,0.21078331]
["bitfinex","BTCUSD",1758840567257,3.4028306,109530.0,109520.0,0.18512331]
["bitfinex","BTCUSD",1758840567459,3.4028306,109530.0,109520.0,0.00250935]
["bitfinex","BTCUSD",1758840567790,4.0406446,109530.0,109520.0,0.02844935]
["bitfinex","BTCUSD",1758840567993,3.60167237,109530.0,109520.0,0.21106439]
["bitfinex","BTCUSD",1758840568202,3.20136337,109530.0,109520.0,0.02332935]
["bitfinex","BTCUSD",1758840568494,3.6382756,109530.0,109520.0,0.02863935]
["bitfinex","BTCUSD",1758840568789,3.6382756,109530.0,109520.0,0.02548935]
["bitfinex","BTCUSD",1758840569019,3.6382756,109530.0,109520.0,0.03048935]
["bitfinex","BTCUSD",1758840569366,3.6382756,109530.0,109520.0,0.21310439]
["bitfinex","BTCUSD",1758840569566,3.6382756,109530.0,109520.0,0.03048935]
["bitfinex","BTCUSD",1758840570181,3.20136337,109530.0,109520.0,0.21625439]
["bitfinex","BTCUSD",1758840570478,3.6382756,109530.0,109520.0,0.21625439]
["bitfinex","BTCUSD",1758840571170,6.4139116,109530.0,109520.0,0.00553935]
["bitfinex","BTCUSD",1758840571377,5.5929556,109530.0,109520.0,0.00769935]
["bitfinex","BTCUSD",1758840571547,5.4003756,109530.0,109520.0,0.03048935]
["bitfinex","BTCUSD",1758840571756,4.70526337,109530.0,109520.0,0.03363935]
["bitfinex","BTCUSD",1758840571959,0.91751437,109530.0,109520.0,0.23788147]
["bitfinex","BTCUSD",1758840572184,1.3543446,109530.0,109520.0,0.21125439]
["bitfinex","BTCUSD",1758840572627,1.3543446,109530.0,109520.0,0.21425439]
["bitfinex","BTCUSD",1758840573078,0.97783237,109530.0,109520.0,0.21425439]
["bitfinex","BTCUSD",1758840573307,0.6334,109530.0,109520.0,0.21425439]
["bitfinex","BTCUSD",1758840573527,1.07031223,109530.0,109520.0,0.25394297]
["bitfinex","BTCUSD",1758840573751,0.6334,109530.0,109520.0,0.25394297]
["bitfinex","BTCUSD",1758840573974,1.2529106,109530.0,109520.0,0.25394297]
["bitfinex","BTCUSD",1758840574185,1.07031223,109530.0,109520.0,0.25394297]
["bitfinex","BTCUSD",1758840574853,0.77691223,109530.0,109520.0,0.25394297]
["bitfinex","BTCUSD",1758840575108,1.2580306,109530.0,109520.0,0.00353935]
["bitfinex","BTCUSD",1758840575287,1.2580306,109530.0,109520.0,0.18615439]
["bitfinex","BTCUSD",1758840575522,1.2550506,109530.0,109520.0,0.00353935]
["bitfinex","BTCUSD",1758840575767,1.2550506,109530.0,109520.0,0.21110439]
["bitfinex","BTCUSD",1758840575979,1.2574106,109530.0,109520.0,0.21110439]
["bitfinex","BTCUSD",1758840576126,1.07481223,109530.0,109520.0,0.21110439]
["bitfinex","BTCUSD",1758840576338,1.07275223,109530.0,109520.0,0.25394297]
["bitfinex","BTCUSD",1758840577564,1.2553506,109530.0,109520.0,0.21425439]
["bitfinex","BTCUSD",1758840578729,1.2551506,109530.0,109520.0,0.21425439]
["bitfinex","BTCUSD",1758840579132,0.81823837,109530.0,109520.0,0.21425439]
["bitfinex","BTCUSD",1758840579430,1.07255223,109530.0,109520.0,0.21425439]
["bitfinex","BTCUSD",1758840579832,1.07239223,109530.0,109520.0,0.21425439]
["bitfinex","BTCUSD",1758840580257,0.34,109530.0,109520.0,0.25394297]
["bitfinex","BTCUSD",1758840580466,0.19688349,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758840580666,5.06525663,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758840580856,4.99200663,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758840581201,4.85847663,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758840581403,4.84143507,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758840581616,5.2783473,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758840581817,5.2813273,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758840582267,5.30689796,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758840582633,5.52595047,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758840583110,5.52594765,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758840583664,5.50419065,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758840583893,4.01012162,109550.0,109540.0,0.2238522]
["bitfinex","BTCUSD",1758840584111,1.99100316,109550.0,109540.0,0.2497922]
["bitfinex","BTCUSD",1758840584286,1.9910063,109550.0,109540.0,0.2497922]
["bitfinex","BTCUSD",1758840585006,2.17357133,109550.0,109540.0,0.2497922]
["bitfinex","BTCUSD",1758840585251,1.9910063,109550.0,109540.0,0.2497922]
["bitfinex","BTCUSD",1758840585680,1.6954863,109550.0,109540.0,0.2106817]
["bitfinex","BTCUSD",1758840585896,1.7512063,109550.0,109540.0,0.2106817]
["bitfinex","BTCUSD",1758840586078,1.6426063,109550.0,109540.0,0.2106817]
["bitfinex","BTCUSD",1758840586310,1.3454263,109550.0,109540.0,0.2106817]
["bitfinex","BTCUSD",1758840586521,1.4907463,109550.0,109540.0,0.2106817]
["bitfinex","BTCUSD",1758840587379,1.4907688,109550.0,109540.0,0.2106817]
["bitfinex","BTCUSD",1758840587596,1.1956488,109550.0,109540.0,0.2520082]
["bitfinex","BTCUSD",1758840587825,1.4643888,109550.0,109540.0,0.2520082]
["bitfinex","BTCUSD",1758840588480,0.37198406,109550.0,109540.0,0.2126817]
["bitfinex","BTCUSD",1758840588707,0.99488643,109550.0,109540.0,0.2126817]
["bitfinex","BTCUSD",1758840588965,0.35493674,109550.0,109540.0,0.2126817]
["bitfinex","BTCUSD",1758840589157,0.67438383,109550.0,109540.0,0.5076017]
["bitfinex","BTCUSD",1758840589410,0.00640146,109550.0,109540.0,0.5766202]
["bitfinex","BTCUSD",1758840589598,0.33438383,109550.0,109540.0,0.5766202]
["bitfinex","BTCUSD",1758840590502,0.33438383,109550.0,109540.0,0.5746202]
["bitfinex","BTCUSD",1758840590706,0.33438383,109550.0,109540.0,0.5796202]
["bitfinex","BTCUSD",1758840591232,0.34293343,109550.0,109540.0,0.5746202]
["bitfinex","BTCUSD",1758840591663,0.34293343,109550.0,109540.0,0.5816202]
["bitfinex","BTCUSD",1758840592769,0.01495106,109550.0,109540.0,0.5816202]
["bitfinex","BTCUSD",1758840592981,0.33438383,109550.0,109540.0,0.5816202]
["bitfinex","BTCUSD",1758840595011,0.33438383,109550.0,109540.0,0.60907449]
["bitfinex","BTCUSD",1758840596094,0.00640146,109550.0,109540.0,0.60907449]
["bitfinex","BTCUSD",1758840596305,0.64959057,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758840596520,1.30555531,109570.0,109560.0,0.18470837]
["bitfinex","BTCUSD",1758840596725,1.01297531,109570.0,109560.0,0.23393991]
["bitfinex","BTCUSD",1758840596934,1.30749531,109570.0,109560.0,0.23708991]
["bitfinex","BTCUSD",1758840597269,1.01297531,109570.0,109560.0,0.23708991]
["bitfinex","BTCUSD",1758840597481,1.30745531,109570.0,109560.0,0.23708991]
["bitfinex","BTCUSD",1758840598090,1.30539531,109570.0,109560.0,0.24008991]
["bitfinex","BTCUSD",1758840598645,0.64943057,109570.0,109560.0,0.24008991]
["bitfinex","BTCUSD",1758840598822,1.30539531,109570.0,109560.0,0.24008991]
["bitfinex","BTCUSD",1758840599428,1.30539149,109570.0,109560.0,0.24008991]
["bitfinex","BTCUSD",1758840599638,1.30746149,109570.0,109560.0,0.24008991]
["bitfinex","BTCUSD",1758840600198,1.01091149,109570.0,109560.0,0.24038991]
["bitfinex","BTCUSD",1758840600400,0.68292912,109570.0,109560.0,0.24038991]
["bitfinex","BTCUSD",1758840600621,0.68292912,109570.0,109560.0,0.53458991]
["bitfinex","BTCUSD",1758840601476,1.01298149,109570.0,109560.0,0.50499837]
["bitfinex","BTCUSD",1758840602101,1.01298149,109570.0,109560.0,0.50817837]
["bitfinex","BTCUSD",1758840602302,0.35701675,109570.0,109560.0,0.50499837]
["bitfinex","BTCUSD",1758840602511,1.01298149,109570.0,109560.0,0.50499837]
["bitfinex","BTCUSD",1758840603104,1.01298149,109570.0,109560.0,0.50817837]
["bitfinex","BTCUSD",1758840603335,1.01091149,109570.0,109560.0,0.57430849]
["bitfinex","BTCUSD",1758840603511,0.34292912,109570.0,109560.0,0.57430849]
["bitfinex","BTCUSD",1758840605713,0.01494675,109570.0,109560.0,0.57430849]
["bitfinex","BTCUSD",1758840605950,0.34292912,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758840606146,0.67105082,109580.0,109570.0,0.27754021]
["bitfinex","BTCUSD",1758840606348,0.67105082,109580.0,109570.0,0.27953021]
["bitfinex","BTCUSD",1758840607297,0.67105082,109580.0,109570.0,0.28453021]
["bitfinex","BTCUSD",1758840607727,0.66250553,109580.0,109570.0,0.28453021]
["bitfinex","BTCUSD",1758840608360,0.66461553,109580.0,109570.0,0.21036171]
["bitfinex","BTCUSD",1758840608571,0.66461553,109580.0,109570.0,0.21551171]
["bitfinex","BTCUSD",1758840609221,0.00654079,109580.0,109570.0,0.21551171]
["bitfinex","BTCUSD",1758840609422,0.00224933,109580.0,109570.0,0.21551171]
["bitfinex","BTCUSD",1758840609628,0.65821407,109580.0,109570.0,0.21235171]
["bitfinex","BTCUSD",1758840609840,0.66461553,109580.0,109570.0,0.21235171]
["bitfinex","BTCUSD",1758840610467,0.66461553,109580.0,109570.0,0.21551171]
["bitfinex","BTCUSD",1758840610679,0.66461553,109580.0,109570.0,0.21235171]
["bitfinex","BTCUSD",1758840611351,0.65821407,109580.0,109570.0,0.21235171]
["bitfinex","BTCUSD",1758840611996,0.65821407,109580.0,109570.0,0.21036171]
["bitfinex","BTCUSD",1758840611997,0.66129407,109580.0,109570.0,0.21036171]
["bitfinex","BTCUSD",1758840612237,0.65821407,109580.0,109570.0,0.21036171]
["bitfinex","BTCUSD",1758840613000,0.65821407,109580.0,109570.0,0.21235171]
["bitfinex","BTCUSD",1758840613209,0.65821407,109580.0,109570.0,0.50943171]
["bitfinex","BTCUSD",1758840613636,1.52391149,109580.0,109570.0,0.18753171]
["bitfinex","BTCUSD",1758840614956,1.34139644,109580.0,109570.0,0.18753171]
["bitfinex","BTCUSD",1758840615161,1.52391149,109580.0,109570.0,0.18753171]
["bitfinex","BTCUSD",1758840618202,0.35436933,109580.0,109570.0,0.18753171]
["bitfinex","BTCUSD",1758840618411,1.34139644,109580.0,109570.0,0.18753171]
["bitfinex","BTCUSD",1758840618613,1.34139644,109580.0,109570.0,0.25684272]
["bitfinex","BTCUSD",1758840619037,0.35744933,109580.0,109570.0,0.18753171]
["bitfinex","BTCUSD",1758840619230,1.34139644,109580.0,109570.0,0.18753171]
["bitfinex","BTCUSD",1758840619368,1.52391149,109580.0,109570.0,0.18753171]
["bitfinex","BTCUSD",1758840619814,1.52083149,109580.0,109570.0,0.18753171]
["bitfinex","BTCUSD",1758840620034,1.52391149,109580.0,109570.0,0.18753171]
["bitfinex","BTCUSD",1758840620710,1.52391149,109580.0,109570.0,0.005]
["bitfinex","BTCUSD",1758840620914,1.52391149,109580.0,109570.0,0.18753171]
["bitfinex","BTCUSD",1758840622187,1.52391149,109580.0,109570.0,0.005]
["bitfinex","BTCUSD",1758840622527,2.67679749,109580.0,109570.0,0.005]
["bitfinex","BTCUSD",1758840622646,2.46522349,109580.0,109570.0,0.005]
["bitfinex","BTCUSD",1758840623855,2.30044549,109580.0,109570.0,0.005]
["bitfinex","BTCUSD",1758840624260,2.21910649,109580.0,109570.0,0.005]
["bitfinex","BTCUSD",1758840625323,2.281431,109580.0,109570.0,0.005]
["bitfinex","BTCUSD",1758840625508,8.02977838,109580.0,109570.0,0.005]
["bitfinex","BTCUSD",1758840625753,8.00155211,109580.0,109570.0,0.005]
["bitfinex","BTCUSD",1758840626070,7.88417903,109580.0,109570.0,0.005]
["bitfinex","BTCUSD",1758840626513,0.18254837,109560.0,109550.0,0.19169242]
["bitfinex","BTCUSD",1758840626728,1.89559648,109560.0,109550.0,0.19169242]
["bitfinex","BTCUSD",1758840626964,1.89721648,109560.0,109550.0,0.19169242]
["bitfinex","BTCUSD",1758840627087,1.89721648,109560.0,109540.0,0.26614078]
["bitfinex","BTCUSD",1758840627323,0.65596474,109550.0,109540.0,0.32767203]
["bitfinex","BTCUSD",1758840627523,0.65596474,109550.0,109540.0,0.26614078]
["bitfinex","BTCUSD",1758840627721,0.1825817,109540.0,109530.0,0.00323]
["bitfinex","BTCUSD",1758840627921,0.83854644,109540.0,109530.0,0.47653837]
["bitfinex","BTCUSD",1758840628187,0.83854644,109540.0,109530.0,0.48172837]
["bitfinex","BTCUSD",1758840628421,0.84052644,109540.0,109530.0,0.48172837]
["bitfinex","BTCUSD",1758840628636,0.83854644,109540.0,109530.0,0.48172837]
["bitfinex","BTCUSD",1758840628939,0.83854644,109540.0,109530.0,0.4868677]
["bitfinex","BTCUSD",1758840629573,0.84052644,109540.0,109530.0,0.4868677]
["bitfinex","BTCUSD",1758840630637,0.83854644,109540.0,109530.0,0.4868677]
["bitfinex","BTCUSD",1758840631065,0.83854644,109540.0,109530.0,0.56336372]
["bitfinex","BTCUSD",1758840632022,0.83854644,109540.0,109530.0,0.1877377]
["bitfinex","BTCUSD",1758840632023,1.16850881,109540.0,109530.0,0.1877377]
["bitfinex","BTCUSD",1758840632230,1.18062881,109540.0,109530.0,0.00513933]
["bitfinex","BTCUSD",1758840632441,1.81730881,109540.0,109530.0,0.00513933]
["bitfinex","BTCUSD",1758840632648,2.22504681,109540.0,109530.0,0.00513933]
["bitfinex","BTCUSD",1758840633527,7.14640281,109540.0,109530.0,0.00513933]
["bitfinex","BTCUSD",1758840633740,6.22744681,109540.0,109530.0,0.00513933]
["bitfinex","BTCUSD",1758840633942,6.00954681,109540.0,109530.0,0.00513933]
["bitfinex","BTCUSD",1758840634171,5.61804681,109540.0,109530.0,0.00513933]
["bitfinex","BTCUSD",1758840634621,5.22324681,109540.0,109530.0,0.00513933]
["bitfinex","BTCUSD",1758840634830,5.22324681,109540.0,109530.0,0.00013933]
["bitfinex","BTCUSD",1758840635043,5.22324681,109540.0,109530.0,0.00413933]
["bitfinex","BTCUSD",1758840635248,4.98719281,109540.0,109530.0,0.00413933]
["bitfinex","BTCUSD",1758840635451,4.73771082,109540.0,109530.0,0.00013933]
["bitfinex","BTCUSD",1758840635655,4.81719281,109540.0,109530.0,0.00013933]
["bitfinex","BTCUSD",1758840635879,0.5225817,109540.0,109530.0,0.1889277]
["bitfinex","BTCUSD",1758840636084,2.92544644,109540.0,109530.0,0.25161992]
["bitfinex","BTCUSD",1758840636839,2.92745644,109540.0,109530.0,0.24838992]
["bitfinex","BTCUSD",1758840637040,3.25543881,109540.0,109530.0,0.04065155]
["bitfinex","BTCUSD",1758840637241,3.26755881,109540.0,109530.0,0.04065155]
["bitfinex","BTCUSD",1758840637444,3.26755881,109540.0,109530.0,0.00113933]
["bitfinex","BTCUSD",1758840638432,3.26755881,109540.0,109530.0,0.1837377]
["bitfinex","BTCUSD",1758840639058,2.01172881,109540.0,109530.0,0.2121077]
["bitfinex","BTCUSD",1758840639256,2.01373881,109540.0,109530.0,0.2069177]
["bitfinex","BTCUSD",1758840639456,2.01373881,109540.0,109530.0,0.1837377]
["bitfinex","BTCUSD",1758840640162,2.02585881,109540.0,109530.0,0.1837377]
["bitfinex","BTCUSD",1758840640843,2.01373881,109540.0,109530.0,0.1837377]
["bitfinex","BTCUSD",1758840641447,2.01373881,109540.0,109530.0,0.00113933]
["bitfinex","BTCUSD",1758840641667,2.66292381,109540.0,109530.0,0.00113933]
["bitfinex","BTCUSD",1758840641869,2.65080381,109540.0,109530.0,0.00113933]
["bitfinex","BTCUSD",1758840642081,8.4183048,109540.0,109530.0,0.00113933]
["bitfinex","BTCUSD",1758840642283,7.37746981,109540.0,109530.0,0.00113933]
["bitfinex","BTCUSD",1758840644126,8.36141692,109540.0,109530.0,0.00113933]
["bitfinex","BTCUSD",1758840644467,7.37746981,109540.0,109530.0,0.00113933]
["bitfinex","BTCUSD",1758840644670,2.46857115,109540.0,109530.0,0.00113933]
["bitfinex","BTCUSD",1758840644898,1.52285115,109540.0,109530.0,0.00113933]
["bitfinex","BTCUSD",1758840645075,4.32273243,109540.0,109530.0,0.00113933]
["bitfinex","BTCUSD",1758840645282,4.34917063,109540.0,109530.0,0.00113933]
["bitfinex","BTCUSD",1758840645478,4.30958235,109540.0,109530.0,0.00632933]
["bitfinex","BTCUSD",1758840645683,4.30958235,109540.0,109530.0,0.02627933]
["bitfinex","BTCUSD",1758840645919,4.30926235,109540.0,109530.0,0.00309933]
["bitfinex","BTCUSD",1758840646245,2.74355435,109540.0,109530.0,0.20466702]
["bitfinex","BTCUSD",1758840646650,2.60645435,109540.0,109530.0,0.02206865]
["bitfinex","BTCUSD",1758840646824,2.60629435,109540.0,109530.0,0.02206865]
["bitfinex","BTCUSD",1758840647028,2.93799435,109540.0,109530.0,0.02206865]
["bitfinex","BTCUSD",1758840647175,2.93799435,109540.0,109530.0,0.00113933]
["bitfinex","BTCUSD",1758840647413,2.95011435,109540.0,109530.0,0.00113933]
["bitfinex","BTCUSD",1758840647831,2.95011435,109540.0,109530.0,0.1837377]
["bitfinex","BTCUSD",1758840648053,4.93421435,109540.0,109530.0,0.1837377]
["bitfinex","BTCUSD",1758840648366,4.92189435,109540.0,109530.0,0.25142386]
["bitfinex","BTCUSD",1758840648501,1.92548435,109540.0,109530.0,0.25142386]
["bitfinex","BTCUSD",1758840648715,1.60109265,109540.0,109530.0,0.25142386]
["bitfinex","BTCUSD",1758840648957,1.90681635,109540.0,109530.0,0.2121077]
["bitfinex","BTCUSD",1758840649178,1.89418235,109540.0,109530.0,0.2121077]
["bitfinex","BTCUSD",1758840649344,1.28279265,109540.0,109530.0,0.1889277]
["bitfinex","BTCUSD",1758840649544,1.28279265,109540.0,109530.0,0.2121077]
["bitfinex","BTCUSD",1758840649970,1.46537435,109540.0,109530.0,0.2121077]
["bitfinex","BTCUSD",1758840650172,0.6504382,109540.0,109530.0,0.25161986]
["bitfinex","BTCUSD",1758840650369,1.43797435,109540.0,109530.0,0.25161986]
["bitfinex","BTCUSD",1758840650579,1.25539265,109540.0,109530.0,0.25161986]
["bitfinex","BTCUSD",1758840650803,1.08789265,109540.0,109530.0,0.25161986]
["bitfinex","BTCUSD",1758840651024,1.07357445,109540.0,109530.0,0.25161986]
["bitfinex","BTCUSD",1758840651593,1.25615615,109540.0,109530.0,0.2121077]
["bitfinex","BTCUSD",1758840651796,1.25813615,109540.0,109530.0,0.02627933]
["bitfinex","BTCUSD",1758840652010,1.25813615,109540.0,109530.0,0.00113933]
["bitfinex","BTCUSD",1758840652250,0.91813615,109540.0,109530.0,0.1837377]
["bitfinex","BTCUSD",1758840652601,0.91813615,109540.0,109530.0,0.1856977]
["bitfinex","BTCUSD",1758840653912,0.73357445,109540.0,109530.0,0.25161986]
["bitfinex","BTCUSD",1758840655561,1.93607815,109540.0,109530.0,0.00113933]
["bitfinex","BTCUSD",1758840655752,1.93445815,109540.0,109530.0,0.1837377]
["bitfinex","BTCUSD",1758840656049,1.43379615,109540.0,109530.0,0.1837377]
["bitfinex","BTCUSD",1758840656490,1.42167615,109540.0,109530.0,0.1837377]
["bitfinex","BTCUSD",1758840658375,0.6381,109540.0,109530.0,0.1890077]
["bitfinex","BTCUSD",1758840658582,0.91267562,109540.0,109530.0,0.25117386]
["bitfinex","BTCUSD",1758840658789,1.09723732,109540.0,109530.0,0.25117386]
["bitfinex","BTCUSD",1758840659550,0.91267562,109540.0,109530.0,0.25117386]
["bitfinex","BTCUSD",1758840660355,0.43745445,109540.0,109530.0,0.25117386]
["bitfinex","BTCUSD",1758840660535,0.34,109540.0,109530.0,0.25117386]
["bitfinex","BTCUSD",1758840660737,0.77745445,109540.0,109530.0,0.25117386]
["bitfinex","BTCUSD",1758840661158,0.77745445,109540.0,109530.0,0.54725386]
["bitfinex","BTCUSD",1758840663926,0.77745445,109540.0,109530.0,0.5076577]
["bitfinex","BTCUSD",1758840666424,0.77745445,109540.0,109530.0,0.5075377]
["bitfinex","BTCUSD",1758840669293,0.7764129,109540.0,109530.0,0.5075377]
["bitfinex","BTCUSD",1758840672424,0.33895845,109540.0,109530.0,0.5075377]
["bitfinex","BTCUSD",1758840672639,0.7764129,109540.0,109530.0,0.5075377]
["bitfinex","BTCUSD",1758840673022,0.7764129,109540.0,109530.0,0.58610486]
["bitfinex","BTCUSD",1758840674616,0.43745445,109540.0,109530.0,0.58610486]
["bitfinex","BTCUSD",1758840675296,0.43745445,109540.0,109530.0,0.58510486]
["bitfinex","BTCUSD",1758840675472,0.43745445,109540.0,109530.0,0.58710486]
["bitfinex","BTCUSD",1758840675708,0.43943445,109540.0,109530.0,0.28822486]
["bitfinex","BTCUSD",1758840675921,1.10607915,109540.0,109530.0,0.4798177]
["bitfinex","BTCUSD",1758840676143,0.57648945,109540.0,109530.0,0.4798177]
["bitfinex","BTCUSD",1758840676365,0.45317445,109540.0,109530.0,0.4798177]
["bitfinex","BTCUSD",1758840676582,0.45155445,109540.0,109530.0,0.4798177]
["bitfinex","BTCUSD",1758840676782,0.56608445,109540.0,109530.0,0.25368886]
["bitfinex","BTCUSD",1758840677037,0.45155445,109540.0,109530.0,0.25368886]
["bitfinex","BTCUSD",1758840677815,0.63413615,109540.0,109530.0,0.25368886]
["bitfinex","BTCUSD",1758840678020,0.79813215,109540.0,109530.0,0.25368886]
["bitfinex","BTCUSD",1758840678311,0.45155445,109540.0,109530.0,0.25368886]
["bitfinex","BTCUSD",1758840679221,0.0141,109540.0,109530.0,0.25368886]
["bitfinex","BTCUSD",1758840679426,0.29608,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758840679633,0.98692503,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758840679808,0.32298,109550.0,109540.0,0.22888076]
["bitfinex","BTCUSD",1758840680002,0.53686523,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758840680206,1.11970723,109560.0,109550.0,0.20462343]
["bitfinex","BTCUSD",1758840680439,1.11970723,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758840680625,2.0147654,109560.0,109540.0,0.54516076]
["bitfinex","BTCUSD",1758840680841,0.43745445,109550.0,109540.0,0.54516076]
["bitfinex","BTCUSD",1758840681041,0.43943445,109550.0,109540.0,0.54732076]
["bitfinex","BTCUSD",1758840681580,0.77943445,109550.0,109540.0,0.54732076]
["bitfinex","BTCUSD",1758840681784,0.77943445,109550.0,109540.0,0.54832076]
["bitfinex","BTCUSD",1758840682268,0.77943445,109550.0,109540.0,0.55128076]
["bitfinex","BTCUSD",1758840682475,0.34,109550.0,109540.0,0.55128076]
["bitfinex","BTCUSD",1758840682692,0.77745445,109550.0,109540.0,0.55128076]
["bitfinex","BTCUSD",1758840683332,0.29476,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758840683543,0.64116936,109570.0,109560.0,0.21138837]
["bitfinex","BTCUSD",1758840683684,0.30116936,109570.0,109560.0,0.21138837]
["bitfinex","BTCUSD",1758840683918,0.64116936,109570.0,109560.0,0.21138837]
["bitfinex","BTCUSD",1758840684473,1.07862381,109570.0,109560.0,0.21138837]
["bitfinex","BTCUSD",1758840684710,1.07221445,109570.0,109560.0,0.21138837]
["bitfinex","BTCUSD",1758840685886,1.07221445,109570.0,109560.0,0.21238837]
["bitfinex","BTCUSD",1758840687105,0.34,109570.0,109560.0,0.50686837]
["bitfinex","BTCUSD",1758840687310,0.77745445,109570.0,109560.0,0.50686837]
["bitfinex","BTCUSD",1758840688125,0.43745445,109570.0,109560.0,0.50686837]
["bitfinex","BTCUSD",1758840688467,0.43745445,109570.0,109560.0,0.57672302]
["bitfinex","BTCUSD",1758840689892,0.43940445,109570.0,109560.0,0.18354837]
["bitfinex","BTCUSD",1758840690127,7.54279161,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1758840690294,3.93362117,109570.0,109560.0,0.18354837]
["bitfinex","BTCUSD",1758840690514,3.11346261,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1758840690681,3.1198697,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1758840690889,3.20858117,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1758840691088,3.1068787,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1758840691293,3.0864277,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1758840691782,3.0864277,109570.0,109560.0,0.18354837]
["bitfinex","BTCUSD",1758840691997,2.2115188,109570.0,109560.0,0.18354837]
["bitfinex","BTCUSD",1758840692225,2.7299427,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1758840692663,6.8652538,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1758840693068,6.98856007,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1758840693280,6.98001644,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1758840693489,6.8630787,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1758840694451,0.18256503,109550.0,109540.0,0.19171078]
["bitfinex","BTCUSD",1758840694661,5.85242548,109550.0,109540.0,0.19171078]
["bitfinex","BTCUSD",1758840695689,5.85080548,109550.0,109540.0,0.19371078]
["bitfinex","BTCUSD",1758840695895,5.41335103,109550.0,109540.0,0.19371078]
["bitfinex","BTCUSD",1758840696096,5.85242548,109550.0,109540.0,0.19371078]
["bitfinex","BTCUSD",1758840696336,5.85080548,109550.0,109540.0,0.19371078]
["bitfinex","BTCUSD",1758840698564,5.66824045,109550.0,109540.0,0.19371078]
["bitfinex","BTCUSD",1758840698987,2.85878445,109550.0,109540.0,0.19371078]
["bitfinex","BTCUSD",1758840699212,2.84666445,109550.0,109540.0,0.19371078]
["bitfinex","BTCUSD",1758840699892,3.02922948,109550.0,109540.0,0.19371078]
["bitfinex","BTCUSD",1758840700090,3.38134948,109550.0,109540.0,0.19371078]
["bitfinex","BTCUSD",1758840700459,3.38296948,109550.0,109540.0,0.19371078]
["bitfinex","BTCUSD",1758840700858,3.38134948,109550.0,109540.0,0.19371078]
["bitfinex","BTCUSD",1758840703834,3.38178948,109550.0,109540.0,0.19371078]
["bitfinex","BTCUSD",1758840704054,3.38340948,109550.0,109540.0,0.19371078]
["bitfinex","BTCUSD",1758840704305,3.38178948,109550.0,109540.0,0.19371078]
["bitfinex","BTCUSD",1758840704712,3.36966948,109550.0,109540.0,0.19371078]
["bitfinex","BTCUSD",1758840705855,3.16610445,109550.0,109540.0,0.19371078]
["bitfinex","BTCUSD",1758840706059,2.08315445,109550.0,109540.0,0.22224078]
["bitfinex","BTCUSD",1758840706274,2.26571948,109550.0,109540.0,0.22224078]
["bitfinex","BTCUSD",1758840706679,2.48615683,109550.0,109540.0,0.22224078]
["bitfinex","BTCUSD",1758840706870,2.3035918,109550.0,109540.0,0.22224078]
["bitfinex","BTCUSD",1758840707910,2.3035918,109550.0,109540.0,0.29323162]
["bitfinex","BTCUSD",1758840708201,1.4412918,109550.0,109540.0,0.29323162]
["bitfinex","BTCUSD",1758840708907,0.34,109550.0,109540.0,0.29323162]
["bitfinex","BTCUSD",1758840709114,0.9959418,109550.0,109540.0,0.29323162]
["bitfinex","BTCUSD",1758840709329,1.17850683,109550.0,109540.0,0.29323162]
["bitfinex","BTCUSD",1758840709540,1.17850683,109550.0,109540.0,0.4798617]
["bitfinex","BTCUSD",1758840709541,6.42978373,109550.0,109540.0,0.4798617]
["bitfinex","BTCUSD",1758840709758,3.5719118,109550.0,109540.0,0.4798617]
["bitfinex","BTCUSD",1758840709986,3.3227918,109550.0,109540.0,0.4818617]
["bitfinex","BTCUSD",1758840710428,3.50535683,109550.0,109540.0,0.4798617]
["bitfinex","BTCUSD",1758840711472,2.3285918,109550.0,109540.0,0.4818617]
["bitfinex","BTCUSD",1758840711677,2.51115683,109550.0,109540.0,0.4798617]
["bitfinex","BTCUSD",1758840712957,2.51115683,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1758840713158,3.83043183,109550.0,109540.0,0.1845817]
["bitfinex","BTCUSD",1758840713355,3.24673083,109550.0,109540.0,0.4797417]
["bitfinex","BTCUSD",1758840713561,2.4505418,109550.0,109540.0,0.52203963]
["bitfinex","BTCUSD",1758840713790,2.60959983,109550.0,109540.0,0.54856963]
["bitfinex","BTCUSD",1758840713958,1.4012,109550.0,109540.0,0.54856963]
["bitfinex","BTCUSD",1758840714139,0.9959418,109550.0,109540.0,0.54856963]
["bitfinex","BTCUSD",1758840716452,0.34,109550.0,109540.0,0.54856963]
["bitfinex","BTCUSD",1758840716657,0.6679709,109550.0,109540.0,0.54856963]
["bitfinex","BTCUSD",1758840717681,0.9959418,109550.0,109540.0,0.54856963]
["bitfinex","BTCUSD",1758840721325,0.3279709,109550.0,109540.0,0.54856963]
["bitfinex","BTCUSD",1758840723606,0.3279709,109550.0,109540.0,0.52512963]
["bitfinex","BTCUSD",1758840723837,0.3279709,109550.0,109540.0,0.54796963]
["bitfinex","BTCUSD",1758840724764,0.6559418,109550.0,109540.0,0.54796963]
["bitfinex","BTCUSD",1758840724949,0.6559418,109550.0,109540.0,0.5076717]
["bitfinex","BTCUSD",1758840725429,0.5489845,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758840725598,1.46978579,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758840726006,1.65233416,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758840726216,1.65395416,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758840726558,2.30989596,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758840726787,2.30989596,109560.0,109550.0,0.47840503]
["bitfinex","BTCUSD",1758840729075,2.06683659,109560.0,109550.0,0.47840503]
["bitfinex","BTCUSD",1758840729273,2.06521659,109560.0,109550.0,0.47840503]
["bitfinex","BTCUSD",1758840729448,7.17074096,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1758840729653,7.17074096,109560.0,109550.0,0.29564]
["bitfinex","BTCUSD",1758840729847,6.42868496,109560.0,109550.0,0.29564]
["bitfinex","BTCUSD",1758840730053,5.89848496,109560.0,109550.0,0.29564]
["bitfinex","BTCUSD",1758840730270,5.54518496,109560.0,109550.0,0.29564]
["bitfinex","BTCUSD",1758840730864,5.54518496,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1758840732917,5.83970496,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1758840734008,3.47010496,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1758840737764,3.46848496,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1758840737985,3.46848496,109560.0,109550.0,0.18356503]
["bitfinex","BTCUSD",1758840738386,3.07608496,109560.0,109550.0,0.18356503]
["bitfinex","BTCUSD",1758840738565,3.07608496,109560.0,109550.0,0.06967167]
["bitfinex","BTCUSD",1758840738764,3.07608496,109560.0,109550.0,0.2522367]
["bitfinex","BTCUSD",1758840739180,3.06198496,109560.0,109550.0,0.2573167]
["bitfinex","BTCUSD",1758840739401,3.06198496,109560.0,109550.0,0.2542267]
["bitfinex","BTCUSD",1758840739402,3.06396496,109560.0,109550.0,0.2542267]
["bitfinex","BTCUSD",1758840739605,3.06396496,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1758840739810,3.07608496,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1758840740010,3.07608496,109560.0,109550.0,0.18356503]
["bitfinex","BTCUSD",1758840740703,3.06396496,109560.0,109550.0,0.18356503]
["bitfinex","BTCUSD",1758840740922,2.47859406,109560.0,109550.0,0.18555503]
["bitfinex","BTCUSD",1758840741092,2.80656496,109560.0,109550.0,0.21148503]
["bitfinex","BTCUSD",1758840741262,2.80458496,109560.0,109550.0,0.2800467]
["bitfinex","BTCUSD",1758840741750,2.30651406,109560.0,109550.0,0.2800467]
["bitfinex","BTCUSD",1758840741977,2.63448496,109560.0,109550.0,0.2800467]
["bitfinex","BTCUSD",1758840742770,2.63646496,109560.0,109550.0,0.2800467]
["bitfinex","BTCUSD",1758840742984,2.63646496,109560.0,109550.0,0.2769567]
["bitfinex","BTCUSD",1758840743118,2.63646496,109560.0,109550.0,0.18356503]
["bitfinex","BTCUSD",1758840744152,2.63646496,109560.0,109550.0,0.18555503]
["bitfinex","BTCUSD",1758840744347,2.63646496,109560.0,109550.0,0.18864503]
["bitfinex","BTCUSD",1758840744552,2.63646496,109560.0,109550.0,0.21148503]
["bitfinex","BTCUSD",1758840744760,2.62416996,109560.0,109550.0,0.21148503]
["bitfinex","BTCUSD",1758840745807,2.27437159,109560.0,109550.0,0.2803037]
["bitfinex","BTCUSD",1758840746010,2.06310069,109560.0,109550.0,0.2803037]
["bitfinex","BTCUSD",1758840746260,2.24564906,109560.0,109550.0,0.2803037]
["bitfinex","BTCUSD",1758840746384,2.06310069,109560.0,109550.0,0.2803037]
["bitfinex","BTCUSD",1758840747024,1.7036848,109560.0,109550.0,0.2803037]
["bitfinex","BTCUSD",1758840747739,1.7041848,109560.0,109550.0,0.2803037]
["bitfinex","BTCUSD",1758840748732,1.4100648,109560.0,109550.0,0.2803037]
["bitfinex","BTCUSD",1758840749552,0.754123,109560.0,109550.0,0.2803037]
["bitfinex","BTCUSD",1758840749757,1.7510648,109560.0,109550.0,0.2803037]
["bitfinex","BTCUSD",1758840750221,1.6375648,109560.0,109550.0,0.2803037]
["bitfinex","BTCUSD",1758840750644,1.7504648,109560.0,109550.0,0.2803037]
["bitfinex","BTCUSD",1758840752197,1.1088418,109560.0,109550.0,0.2803037]
["bitfinex","BTCUSD",1758840752395,0.9959418,109560.0,109550.0,0.2574637]
["bitfinex","BTCUSD",1758840752813,1.3258927,109560.0,109550.0,0.2764337]
["bitfinex","BTCUSD",1758840753000,1.52218107,109560.0,109550.0,0.47736503]
["bitfinex","BTCUSD",1758840753448,1.52056107,109560.0,109550.0,0.47736503]
["bitfinex","BTCUSD",1758840755049,1.19259017,109560.0,109550.0,0.47736503]
["bitfinex","BTCUSD",1758840755172,1.52056107,109560.0,109550.0,0.47736503]
["bitfinex","BTCUSD",1758840755377,1.52056107,109560.0,109550.0,0.5555827]
["bitfinex","BTCUSD",1758840755677,1.50844107,109560.0,109550.0,0.47942503]
["bitfinex","BTCUSD",1758840756087,1.3258927,109560.0,109550.0,0.47942503]
["bitfinex","BTCUSD",1758840756310,1.3258927,109560.0,109550.0,0.50657503]
["bitfinex","BTCUSD",1758840756521,0.9979218,109560.0,109550.0,0.50657503]
["bitfinex","BTCUSD",1758840757436,1.16585386,109580.0,109550.0,0.50657503]
["bitfinex","BTCUSD",1758840757437,0.32849404,109580.0,109560.0,0.1825388]
["bitfinex","BTCUSD",1758840757641,0.9959418,109570.0,109560.0,0.27860018]
["bitfinex","BTCUSD",1758840757857,1.17847351,109570.0,109560.0,0.09812138]
["bitfinex","BTCUSD",1758840758066,1.20790956,109570.0,109560.0,0.09812138]
["bitfinex","BTCUSD",1758840758277,1.20790956,109570.0,109560.0,0.09502138]
["bitfinex","BTCUSD",1758840758467,1.20790956,109570.0,109560.0,0.27756975]
["bitfinex","BTCUSD",1758840758681,1.20790956,109570.0,109560.0,0.20865837]
["bitfinex","BTCUSD",1758840760521,1.20790956,109570.0,109560.0,0.21175837]
["bitfinex","BTCUSD",1758840760914,1.20890956,109570.0,109560.0,0.21175837]
["bitfinex","BTCUSD",1758840762110,1.20890956,109570.0,109560.0,0.02611]
["bitfinex","BTCUSD",1758840762518,1.20890956,109570.0,109550.0,0.51264328]
["bitfinex","BTCUSD",1758840762720,0.83849017,109560.0,109550.0,0.01222825]
["bitfinex","BTCUSD",1758840762938,0.34,109550.0,109540.0,0.31394078]
["bitfinex","BTCUSD",1758840763161,0.9959418,109550.0,109540.0,0.65816162]
["bitfinex","BTCUSD",1758840763367,0.9959418,109550.0,109540.0,0.66022162]
["bitfinex","BTCUSD",1758840763588,1.02339875,109550.0,109540.0,0.66022162]
["bitfinex","BTCUSD",1758840764297,1.02537875,109550.0,109540.0,0.19377078]
["bitfinex","BTCUSD",1758840764498,1.02339875,109550.0,109540.0,0.51456078]
["bitfinex","BTCUSD",1758840764697,1.02339875,109550.0,109540.0,0.51856078]
["bitfinex","BTCUSD",1758840764928,1.02339875,109550.0,109540.0,0.49451078]
["bitfinex","BTCUSD",1758840765462,1.02339875,109550.0,109540.0,0.51856078]
["bitfinex","BTCUSD",1758840766693,0.80469733,109550.0,109540.0,0.51856078]
["bitfinex","BTCUSD",1758840767319,0.80469733,109550.0,109540.0,0.59911162]
["bitfinex","BTCUSD",1758840768738,0.80667733,109550.0,109540.0,0.49093078]
["bitfinex","BTCUSD",1758840769076,0.80469733,109550.0,109540.0,0.51808078]
["bitfinex","BTCUSD",1758840772923,0.80667733,109550.0,109540.0,0.51498078]
["bitfinex","BTCUSD",1758840773136,0.98924236,109550.0,109540.0,0.51498078]
["bitfinex","BTCUSD",1758840773915,0.80667733,109550.0,109540.0,0.51498078]
["bitfinex","BTCUSD",1758840774239,0.80667733,109550.0,109540.0,0.51808078]
["bitfinex","BTCUSD",1758840774646,0.98924236,109550.0,109540.0,0.51808078]
["bitfinex","BTCUSD",1758840774850,0.98924236,109550.0,109540.0,0.51498078]
["bitfinex","BTCUSD",1758840775010,0.98924236,109550.0,109540.0,0.51808078]
["bitfinex","BTCUSD",1758840776066,0.80667733,109550.0,109540.0,0.51808078]
["bitfinex","BTCUSD",1758840776288,0.80667733,109550.0,109540.0,0.59858362]
["bitfinex","BTCUSD",1758840776991,0.80667733,109550.0,109540.0,0.59826362]
["bitfinex","BTCUSD",1758840780571,0.80469733,109550.0,109540.0,0.59826362]
["bitfinex","BTCUSD",1758840781800,0.36745695,109550.0,109540.0,0.59826362]
["bitfinex","BTCUSD",1758840781977,0.80469733,109550.0,109540.0,0.59826362]
["bitfinex","BTCUSD",1758840784831,0.36745695,109550.0,109540.0,0.59826362]
["bitfinex","BTCUSD",1758840785013,0.80469733,109550.0,109540.0,0.59826362]
["bitfinex","BTCUSD",1758840786819,0.59824623,109550.0,109540.0,0.59826362]
["bitfinex","BTCUSD",1758840787029,0.02745695,109550.0,109540.0,0.59826362]
["bitfinex","BTCUSD",1758840787229,0.46469733,109550.0,109540.0,0.59826362]
["bitfinex","BTCUSD",1758840790676,0.49649074,109550.0,109540.0,0.59826362]
["bitfinex","BTCUSD",1758840790877,0.05925036,109550.0,109540.0,0.59826362]
["bitfinex","BTCUSD",1758840791052,0.03179341,109550.0,109540.0,0.59826362]
["bitfinex","BTCUSD",1758840791312,0.46469258,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758840791456,0.46469258,109560.0,109550.0,0.26729081]
["bitfinex","BTCUSD",1758840792234,0.46667258,109560.0,109550.0,0.00307]
["bitfinex","BTCUSD",1758840792454,1.13230072,109560.0,109540.0,0.19671078]
["bitfinex","BTCUSD",1758840792659,0.44936038,109550.0,109540.0,0.19171078]
["bitfinex","BTCUSD",1758840792862,0.43724038,109550.0,109540.0,0.48770078]
["bitfinex","BTCUSD",1758840793073,0.43724038,109550.0,109540.0,0.51471078]
["bitfinex","BTCUSD",1758840793283,0.46667761,109550.0,109540.0,0.59487662]
["bitfinex","BTCUSD",1758840793490,0.46667761,109550.0,109540.0,0.29888662]
["bitfinex","BTCUSD",1758840793714,0.46667761,109550.0,109540.0,0.66195662]
["bitfinex","BTCUSD",1758840793913,0.46469761,109550.0,109540.0,0.69195662]
["bitfinex","BTCUSD",1758840794358,0.46469761,109550.0,109540.0,0.30395662]
["bitfinex","BTCUSD",1758840794554,0.46469761,109550.0,109540.0,0.69203662]
["bitfinex","BTCUSD",1758840798447,0.02745723,109550.0,109540.0,0.69203662]
["bitfinex","BTCUSD",1758840798678,0.43724038,109550.0,109540.0,0.69203662]
["bitfinex","BTCUSD",1758840799298,0.49679484,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758840799503,0.49679484,109560.0,109550.0,0.24269781]
["bitfinex","BTCUSD",1758840799715,0.49679484,109560.0,109550.0,0.26762781]
["bitfinex","BTCUSD",1758840801680,0.49877484,109560.0,109550.0,0.24269781]
["bitfinex","BTCUSD",1758840801908,0.94975522,109560.0,109550.0,0.57136503]
["bitfinex","BTCUSD",1758840803233,1.13230359,109560.0,109550.0,0.57136503]
["bitfinex","BTCUSD",1758840804275,0.07365446,109560.0,109550.0,0.57136503]
["bitfinex","BTCUSD",1758840804483,0.94975522,109560.0,109550.0,0.57136503]
["bitfinex","BTCUSD",1758840804884,1.13230359,109560.0,109550.0,0.57136503]
["bitfinex","BTCUSD",1758840805103,0.94975522,109560.0,109550.0,0.57136503]
["bitfinex","BTCUSD",1758840805504,0.94813522,109560.0,109550.0,0.57136503]
["bitfinex","BTCUSD",1758840805888,0.07365446,109560.0,109550.0,0.57344503]
["bitfinex","BTCUSD",1758840806093,0.94813522,109560.0,109550.0,0.57136503]
["bitfinex","BTCUSD",1758840806524,1.13068359,109560.0,109550.0,0.57136503]
["bitfinex","BTCUSD",1758840806729,0.94813522,109560.0,109550.0,0.57136503]
["bitfinex","BTCUSD",1758840807816,1.13068359,109560.0,109550.0,0.57136503]
["bitfinex","BTCUSD",1758840808411,0.94813522,109560.0,109550.0,0.57136503]
["bitfinex","BTCUSD",1758840808965,0.93601522,109560.0,109550.0,0.57136503]
["bitfinex","BTCUSD",1758840811246,1.12018359,109560.0,109550.0,0.57136503]
["bitfinex","BTCUSD",1758840811455,4.39180359,109560.0,109550.0,0.29368]
["bitfinex","BTCUSD",1758840811694,4.26190359,109560.0,109550.0,0.29368]
["bitfinex","BTCUSD",1758840811904,3.42930359,109560.0,109550.0,0.29368]
["bitfinex","BTCUSD",1758840812444,4.06198359,109560.0,109550.0,0.29368]
["bitfinex","BTCUSD",1758840814433,3.76930359,109560.0,109550.0,0.29368]
["bitfinex","BTCUSD",1758840814790,4.88637459,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1758840814988,4.97508606,109560.0,109550.0,0.29368]
["bitfinex","BTCUSD",1758840815194,4.97508606,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1758840815403,4.88637459,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1758840820941,0.52256503,109550.0,109540.0,0.29268]
["bitfinex","BTCUSD",1758840821151,0.97389541,109550.0,109540.0,0.29268]
["bitfinex","BTCUSD",1758840822212,1.0013547,109550.0,109540.0,0.29268]
["bitfinex","BTCUSD",1758840823553,0.9892347,109550.0,109540.0,0.29268]
["bitfinex","BTCUSD",1758840823774,0.9892347,109550.0,109540.0,0.4772917]
["bitfinex","BTCUSD",1758840823983,0.9872647,109550.0,109540.0,0.57296163]
["bitfinex","BTCUSD",1758840824523,0.9872647,109550.0,109540.0,0.28128163]
["bitfinex","BTCUSD",1758840824664,0.9872647,109550.0,109540.0,0.57400163]
["bitfinex","BTCUSD",1758840827629,0.80469967,109550.0,109540.0,0.57400163]
["bitfinex","BTCUSD",1758840828773,0.68337297,109550.0,109540.0,0.57400163]
["bitfinex","BTCUSD",1758840829613,1.19389484,109550.0,109540.0,0.5047617]
["bitfinex","BTCUSD",1758840830934,0.865938,109550.0,109540.0,0.5047617]
["bitfinex","BTCUSD",1758840832037,1.19586484,109550.0,109540.0,0.5015717]
["bitfinex","BTCUSD",1758840833333,1.20798484,109550.0,109540.0,0.29372]
["bitfinex","BTCUSD",1758840834605,1.01174974,109550.0,109540.0,0.29372]
["bitfinex","BTCUSD",1758840834906,1.20798484,109550.0,109540.0,0.29372]
["bitfinex","BTCUSD",1758840836006,1.19586484,109550.0,109540.0,0.29372]
["bitfinex","BTCUSD",1758840836214,0.867908,109550.0,109540.0,0.29372]
["bitfinex","BTCUSD",1758840836634,0.867908,109550.0,109540.0,0.4763017]
["bitfinex","BTCUSD",1758840837631,0.867908,109550.0,109540.0,0.5009217]
["bitfinex","BTCUSD",1758840838041,0.865938,109550.0,109540.0,0.5038817]
["bitfinex","BTCUSD",1758840838416,0.68337297,109550.0,109540.0,0.57345663]
["bitfinex","BTCUSD",1758840840320,0.68337297,109550.0,109540.0,0.5038817]
["bitfinex","BTCUSD",1758840840762,0.865938,109550.0,109540.0,0.5038817]
["bitfinex","BTCUSD",1758840840955,0.867918,109550.0,109540.0,0.5038817]
["bitfinex","BTCUSD",1758840841369,0.867918,109550.0,109540.0,0.4783317]
["bitfinex","BTCUSD",1758840841786,0.86797564,109550.0,109540.0,0.4763017]
["bitfinex","BTCUSD",1758840842201,1.1959613,109550.0,109540.0,0.4763017]
["bitfinex","BTCUSD",1758840842400,0.86797564,109550.0,109540.0,0.4783117]
["bitfinex","BTCUSD",1758840842613,0.86797564,109550.0,109540.0,0.4762217]
["bitfinex","BTCUSD",1758840843320,0.86797564,109550.0,109540.0,0.4782317]
["bitfinex","BTCUSD",1758840844708,0.86797564,109550.0,109540.0,0.5014517]
["bitfinex","BTCUSD",1758840844910,0.68541061,109550.0,109540.0,0.5014517]
["bitfinex","BTCUSD",1758840845139,0.68343061,109550.0,109540.0,0.57378363]
["bitfinex","BTCUSD",1758840845294,0.32798566,109550.0,109540.0,0.57378363]
["bitfinex","BTCUSD",1758840845702,0.38754047,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758840845917,0.71552613,109560.0,109550.0,0.21091503]
["bitfinex","BTCUSD",1758840852973,0.53449228,109560.0,109550.0,0.21091503]
["bitfinex","BTCUSD",1758840853186,0.53449228,109560.0,109550.0,0.27673172]
["bitfinex","BTCUSD",1758840853396,0.56200867,109560.0,109550.0,0.27673172]
["bitfinex","BTCUSD",1758840855880,0.56398867,109560.0,109550.0,0.27673172]
["bitfinex","BTCUSD",1758840856085,0.56200867,109560.0,109550.0,0.27673172]
["bitfinex","BTCUSD",1758840856657,0.02751639,109560.0,109550.0,0.27673172]
["bitfinex","BTCUSD",1758840856862,0.65597132,109560.0,109550.0,0.27673172]
["bitfinex","BTCUSD",1758840857238,0.84049969,109560.0,109550.0,0.21091503]
["bitfinex","BTCUSD",1758840857444,0.84049969,109560.0,109550.0,0.20791503]
["bitfinex","BTCUSD",1758840857814,0.8678212,109560.0,109550.0,0.18469503]
["bitfinex","BTCUSD",1758840858230,0.8678212,109560.0,109550.0,0.21091503]
["bitfinex","BTCUSD",1758840858393,0.68527283,109560.0,109550.0,0.21091503]
["bitfinex","BTCUSD",1758840859276,6.11878286,109560.0,109540.0,0.4751017]
["bitfinex","BTCUSD",1758840859452,0.65597132,109550.0,109540.0,0.4751017]
["bitfinex","BTCUSD",1758840859647,0.65795132,109550.0,109540.0,0.4751017]
["bitfinex","BTCUSD",1758840859871,0.65795132,109550.0,109540.0,0.4772317]
["bitfinex","BTCUSD",1758840860045,0.65795132,109550.0,109540.0,0.1847117]
["bitfinex","BTCUSD",1758840860262,0.65795132,109550.0,109540.0,0.4772317]
["bitfinex","BTCUSD",1758840861054,0.65795132,109550.0,109540.0,0.54676363]
["bitfinex","BTCUSD",1758840862097,0.65795132,109550.0,109540.0,0.54776363]
["bitfinex","BTCUSD",1758840864594,0.91905241,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758840864803,1.11543241,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758840865171,1.11543241,109560.0,109550.0,0.24818172]
["bitfinex","BTCUSD",1758840865582,1.11543241,109560.0,109550.0,0.06561669]
["bitfinex","BTCUSD",1758840865772,1.77140373,109560.0,109550.0,0.06561669]
["bitfinex","BTCUSD",1758840865987,0.18256503,109550.0,109540.0,0.4751017]
["bitfinex","BTCUSD",1758840866189,0.84051635,109550.0,109540.0,0.5004517]
["bitfinex","BTCUSD",1758840866643,0.84051635,109550.0,109540.0,0.2079317]
["bitfinex","BTCUSD",1758840866954,0.84051635,109550.0,109540.0,0.4771917]
["bitfinex","BTCUSD",1758840867666,0.84051635,109550.0,109540.0,0.4750617]
["bitfinex","BTCUSD",1758840867869,0.84051635,109550.0,109540.0,0.4760617]
["bitfinex","BTCUSD",1758840868263,0.84051635,109550.0,109540.0,0.4760217]
["bitfinex","BTCUSD",1758840868500,1.48507635,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1758840868734,1.48669635,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1758840868976,1.51415617,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1758840869172,1.51253617,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1758840870356,1.51415617,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1758840871870,1.51253617,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1758840872790,1.50041617,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1758840873017,6.43551217,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1758840873342,8.4820122,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1758840873571,8.48842387,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1758840874388,0.1825817,109540.0,109530.0,0.00013933]
["bitfinex","BTCUSD",1758840874595,1.16653868,109540.0,109530.0,0.00013933]
["bitfinex","BTCUSD",1758840874839,1.18063868,109540.0,109530.0,0.00013933]
["bitfinex","BTCUSD",1758840875039,1.20972131,109540.0,109530.0,0.00013933]
["bitfinex","BTCUSD",1758840875349,1.20810131,109540.0,109530.0,0.00013933]
["bitfinex","BTCUSD",1758840876679,6.13107731,109540.0,109530.0,0.00113933]
["bitfinex","BTCUSD",1758840876889,5.14712033,109540.0,109530.0,0.00113933]
["bitfinex","BTCUSD",1758840877098,6.13107731,109540.0,109530.0,0.00113933]
["bitfinex","BTCUSD",1758840877305,5.80309165,109540.0,109530.0,0.00113933]
["bitfinex","BTCUSD",1758840877716,6.13107731,109540.0,109530.0,0.00113933]
["bitfinex","BTCUSD",1758840878022,6.42347731,109540.0,109530.0,0.00113933]
["bitfinex","BTCUSD",1758840879592,7.54490478,109540.0,109530.0,0.00113933]
["bitfinex","BTCUSD",1758840879880,7.45619331,109540.0,109530.0,0.00113933]
["bitfinex","BTCUSD",1758840880506,7.45619331,109540.0,109530.0,0.00013933]
["bitfinex","BTCUSD",1758840881699,7.48634521,109540.0,109530.0,0.00013933]
["bitfinex","BTCUSD",1758840883652,7.51457148,109540.0,109530.0,0.00013933]
["bitfinex","BTCUSD",1758840885678,8.52719007,109540.0,109530.0,0.00013933]
["bitfinex","BTCUSD",1758840885870,8.61590154,109540.0,109530.0,0.00013933]
["bitfinex","BTCUSD",1758840886372,8.62230057,109540.0,109530.0,0.00013933]
["bitfinex","BTCUSD",1758840886567,8.50536283,109540.0,109530.0,0.00013933]
["bitfinex","BTCUSD",1758840886786,8.52168281,109540.0,109530.0,0.00013933]
["bitfinex","BTCUSD",1758840887242,7.50906422,109540.0,109530.0,0.00013933]
["bitfinex","BTCUSD",1758840887502,7.21666359,109540.0,109530.0,0.00013933]
["bitfinex","BTCUSD",1758840887711,7.60418359,109540.0,109530.0,0.00013933]
["bitfinex","BTCUSD",1758840888603,7.05771962,109540.0,109530.0,0.00013933]
["bitfinex","BTCUSD",1758840889485,2.13636362,109540.0,109530.0,0.00013933]
["bitfinex","BTCUSD",1758840889695,7.05609962,109540.0,109530.0,0.00013933]
["bitfinex","BTCUSD",1758840889909,7.04397962,109540.0,109530.0,0.00013933]
["bitfinex","BTCUSD",1758840890135,7.03758122,109540.0,109530.0,0.00013933]
["bitfinex","BTCUSD",1758840890778,6.93242122,109540.0,109530.0,0.00227933]
["bitfinex","BTCUSD",1758840891197,6.93242122,109540.0,109530.0,0.00013933]
["bitfinex","BTCUSD",1758840891887,6.94454122,109540.0,109530.0,0.00013933]
["bitfinex","BTCUSD",1758840892576,2.02318522,109540.0,109530.0,0.00013933]
["bitfinex","BTCUSD",1758840892847,7.50059197,109540.0,109530.0,0.00013933]
["bitfinex","BTCUSD",1758840893080,7.4723657,109540.0,109530.0,0.00013933]
["bitfinex","BTCUSD",1758840893329,7.03487269,109540.0,109530.0,0.00013933]
["bitfinex","BTCUSD",1758840893744,6.94454122,109540.0,109530.0,0.00013933]
["bitfinex","BTCUSD",1758840893982,6.94616122,109540.0,109530.0,0.00013933]
["bitfinex","BTCUSD",1758840894595,6.54490122,109540.0,109530.0,0.00013933]
["bitfinex","BTCUSD",1758840894770,6.94454122,109540.0,109530.0,0.00013933]
["bitfinex","BTCUSD",1758840895818,5.24782122,109540.0,109530.0,0.00535933]
["bitfinex","BTCUSD",1758840896031,5.24782122,109540.0,109530.0,0.02872933]
["bitfinex","BTCUSD",1758840896170,5.24782122,109540.0,109530.0,0.04990336]
["bitfinex","BTCUSD",1758840896373,4.91022122,109540.0,109530.0,0.04990336]
["bitfinex","BTCUSD",1758840896608,1.71415732,109540.0,109530.0,0.02872933]
["bitfinex","BTCUSD",1758840896811,1.45933734,109540.0,109530.0,0.2113277]
["bitfinex","BTCUSD",1758840897015,1.79933734,109540.0,109530.0,0.2113277]
["bitfinex","BTCUSD",1758840897646,1.79933734,109540.0,109530.0,0.02872933]
["bitfinex","BTCUSD",1758840898287,1.80131734,109540.0,109530.0,0.02872933]
["bitfinex","BTCUSD",1758840898464,1.79933734,109540.0,109530.0,0.02872933]
["bitfinex","BTCUSD",1758840898676,1.80131734,109540.0,109530.0,0.02872933]
["bitfinex","BTCUSD",1758840899358,1.80131734,109540.0,109530.0,0.02564933]
["bitfinex","BTCUSD",1758840899492,1.80131734,109540.0,109530.0,0.02885933]
["bitfinex","BTCUSD",1758840899718,1.36184433,109540.0,109530.0,0.02885933]
["bitfinex","BTCUSD",1758840899933,1.80131734,109540.0,109530.0,0.02885933]
["bitfinex","BTCUSD",1758840900344,1.79933734,109540.0,109530.0,0.02885933]
["bitfinex","BTCUSD",1758840901151,1.80131734,109540.0,109530.0,0.02564933]
["bitfinex","BTCUSD",1758840901353,3.10757334,109540.0,109530.0,0.02564933]
["bitfinex","BTCUSD",1758840901572,3.10757334,109540.0,109530.0,0.00227933]
["bitfinex","BTCUSD",1758840901778,2.52512534,109540.0,109530.0,0.00227933]
["bitfinex","BTCUSD",1758840901995,1.93033734,109540.0,109530.0,0.02964933]
["bitfinex","BTCUSD",1758840902340,1.93033734,109540.0,109530.0,0.05091564]
["bitfinex","BTCUSD",1758840902539,1.93033734,109540.0,109530.0,0.23351401]
["bitfinex","BTCUSD",1758840902540,1.50793734,109540.0,109530.0,0.23351401]
["bitfinex","BTCUSD",1758840902959,1.63872734,109540.0,109530.0,0.05091564]
["bitfinex","BTCUSD",1758840903168,1.63872734,109540.0,109530.0,0.02964933]
["bitfinex","BTCUSD",1758840906307,1.64068734,109540.0,109530.0,0.02964933]
["bitfinex","BTCUSD",1758840906970,1.64068734,109540.0,109530.0,0.02643933]
["bitfinex","BTCUSD",1758840907187,1.64068734,109540.0,109530.0,0.00013933]
["bitfinex","BTCUSD",1758840908015,1.64068734,109540.0,109530.0,0.00211933]
["bitfinex","BTCUSD",1758840908222,1.59791834,109540.0,109530.0,0.02941933]
["bitfinex","BTCUSD",1758840908437,1.59987834,109540.0,109530.0,0.02941933]
["bitfinex","BTCUSD",1758840909423,1.59987834,109540.0,109530.0,0.00211933]
["bitfinex","BTCUSD",1758840911120,1.59987834,109540.0,109530.0,0.00013933]
["bitfinex","BTCUSD",1758840911837,1.59921734,109540.0,109530.0,0.2120177]
["bitfinex","BTCUSD",1758840912047,1.46173734,109540.0,109530.0,0.02941933]
["bitfinex","BTCUSD",1758840912590,1.28193734,109540.0,109530.0,0.23326036]
["bitfinex","BTCUSD",1758840912795,1.58333734,109540.0,109530.0,0.05066199]
["bitfinex","BTCUSD",1758840913042,1.69092534,109540.0,109530.0,0.05066199]
["bitfinex","BTCUSD",1758840913246,1.69092534,109540.0,109530.0,0.02941933]
["bitfinex","BTCUSD",1758840913470,1.28193734,109540.0,109530.0,0.2120177]
["bitfinex","BTCUSD",1758840913695,1.54653734,109540.0,109530.0,0.02941933]
["bitfinex","BTCUSD",1758840914195,1.54653734,109540.0,109530.0,0.2120177]
["bitfinex","BTCUSD",1758840914403,0.36946263,109540.0,109530.0,0.2120177]
["bitfinex","BTCUSD",1758840914625,0.80695564,109540.0,109530.0,0.2515202]
["bitfinex","BTCUSD",1758840915275,0.80495564,109540.0,109530.0,0.2515202]
["bitfinex","BTCUSD",1758840915485,0.36746263,109540.0,109530.0,0.2515202]
["bitfinex","BTCUSD",1758840915690,0.80495564,109540.0,109530.0,0.2545202]
["bitfinex","BTCUSD",1758840917247,0.80495564,109540.0,109530.0,0.2150177]
["bitfinex","BTCUSD",1758840917464,0.36746263,109540.0,109530.0,0.2150177]
["bitfinex","BTCUSD",1758840917687,0.80495564,109540.0,109530.0,0.2150177]
["bitfinex","BTCUSD",1758840920054,0.46495564,109540.0,109530.0,0.2150177]
["bitfinex","BTCUSD",1758840920275,0.02746263,109540.0,109530.0,0.5073377]
["bitfinex","BTCUSD",1758840920476,0.02746263,109540.0,109530.0,0.5763722]
["bitfinex","BTCUSD",1758840921103,0.46495564,109540.0,109530.0,0.5763722]
["bitfinex","BTCUSD",1758840924222,0.43749301,109540.0,109530.0,0.5763722]
["bitfinex","BTCUSD",1758840925739,0.46495247,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758840925950,0.46495247,109550.0,109540.0,0.27797582]
["bitfinex","BTCUSD",1758840926990,0.46495247,109550.0,109540.0,0.2118617]
["bitfinex","BTCUSD",1758840927197,0.46495247,109550.0,109540.0,0.2128617]
["bitfinex","BTCUSD",1758840935172,0.02745946,109550.0,109540.0,0.2128617]
["bitfinex","BTCUSD",1758840935383,0.46495247,109550.0,109540.0,0.2128617]
["bitfinex","BTCUSD",1758840936078,0.46693247,109550.0,109540.0,0.2128617]
["bitfinex","BTCUSD",1758840936841,0.6632375,109550.0,109540.0,0.29324]
["bitfinex","BTCUSD",1758840937094,0.6632375,109550.0,109540.0,0.4758217]
["bitfinex","BTCUSD",1758840937700,0.6616175,109550.0,109540.0,0.4758217]
["bitfinex","BTCUSD",1758840938943,0.6616175,109550.0,109540.0,0.4778217]
["bitfinex","BTCUSD",1758840939160,0.6616175,109550.0,109540.0,0.4758217]
["bitfinex","BTCUSD",1758840940192,0.6616175,109550.0,109540.0,0.4757817]
["bitfinex","BTCUSD",1758840940398,0.62203804,109550.0,109540.0,0.4757817]
["bitfinex","BTCUSD",1758840942115,1.32088174,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758840942297,2.01448975,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758840943057,1.75873475,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758840943266,0.88374873,109560.0,109550.0,0.2510837]
["bitfinex","BTCUSD",1758840943504,1.32124174,109560.0,109550.0,0.2510837]
["bitfinex","BTCUSD",1758840943720,1.76035475,109560.0,109540.0,0.5016217]
["bitfinex","BTCUSD",1758840943930,0.88374873,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758840944136,1.75873475,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758840944765,0.88374873,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758840944996,1.75873475,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758840945443,1.75873475,109560.0,109540.0,0.5016217]
["bitfinex","BTCUSD",1758840945664,0.62005804,109550.0,109540.0,0.5016217]
["bitfinex","BTCUSD",1758840946098,0.62005804,109550.0,109540.0,0.5036217]
["bitfinex","BTCUSD",1758840946508,0.62203804,109550.0,109540.0,0.4747817]
["bitfinex","BTCUSD",1758840948310,0.62203804,109550.0,109540.0,0.4757817]
["bitfinex","BTCUSD",1758840948743,0.84042689,109550.0,109540.0,0.4757817]
["bitfinex","BTCUSD",1758840948928,0.84042689,109550.0,109540.0,0.4757417]
["bitfinex","BTCUSD",1758840948929,0.85416689,109550.0,109540.0,0.4757417]
["bitfinex","BTCUSD",1758840949150,0.88000592,109550.0,109540.0,0.4757417]
["bitfinex","BTCUSD",1758840949718,0.86788592,109550.0,109540.0,0.4757417]
["bitfinex","BTCUSD",1758840950966,0.86788592,109550.0,109540.0,0.4777417]
["bitfinex","BTCUSD",1758840951668,0.86788592,109550.0,109540.0,0.5013517]
["bitfinex","BTCUSD",1758840953030,0.35539996,109550.0,109540.0,0.58373463]
["bitfinex","BTCUSD",1758840953235,0.02745903,109550.0,109540.0,0.56012463]
["bitfinex","BTCUSD",1758840953469,0.35539996,109550.0,109540.0,0.58373463]
["bitfinex","BTCUSD",1758840957303,0.15554722,109550.0,109540.0,0.58373463]
["bitfinex","BTCUSD",1758840960575,0.72272082,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758840960797,1.05066175,109560.0,109550.0,0.26851072]
["bitfinex","BTCUSD",1758840961471,0.05477989,109560.0,109550.0,0.26851072]
["bitfinex","BTCUSD",1758840961695,0.35526244,109560.0,109550.0,0.26851072]
["bitfinex","BTCUSD",1758840962165,0.02732151,109560.0,109550.0,0.26851072]
["bitfinex","BTCUSD",1758840962402,0.69539635,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758840962636,0.69539635,109570.0,109560.0,0.54968428]
["bitfinex","BTCUSD",1758840962847,0.66794093,109570.0,109560.0,0.54968428]
["bitfinex","BTCUSD",1758840964319,0.32794093,109570.0,109560.0,0.54968428]
["bitfinex","BTCUSD",1758840965066,0.36499653,109570.0,109560.0,0.54968428]
["bitfinex","BTCUSD",1758840965290,0.8829111,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758840965497,0.8848911,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758840966368,0.55695017,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758840966562,1.22499844,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758840967342,1.22699844,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758840967601,1.22699844,109580.0,109570.0,0.18257171]
["bitfinex","BTCUSD",1758840968034,0.57111658,109580.0,109570.0,0.18257171]
["bitfinex","BTCUSD",1758840968246,0.55899658,109580.0,109570.0,0.18257171]
["bitfinex","BTCUSD",1758840968445,1.21487844,109580.0,109570.0,0.18257171]
["bitfinex","BTCUSD",1758840968964,1.22699844,109580.0,109570.0,4e-05]
["bitfinex","BTCUSD",1758840969171,1.22861844,109580.0,109570.0,4e-05]
["bitfinex","BTCUSD",1758840969598,1.22661844,109580.0,109570.0,4e-05]
["bitfinex","BTCUSD",1758840969812,1.22661844,109580.0,109570.0,0.00104]
["bitfinex","BTCUSD",1758840970037,1.26334707,109580.0,109570.0,0.00104]
["bitfinex","BTCUSD",1758840971499,0.89089195,109580.0,109570.0,0.00104]
["bitfinex","BTCUSD",1758840973035,0.23339009,109580.0,109570.0,0.00313]
["bitfinex","BTCUSD",1758840973248,0.89089195,109580.0,109570.0,0.00104]
["bitfinex","BTCUSD",1758840973618,1.55883288,109580.0,109570.0,0.00104]
["bitfinex","BTCUSD",1758840974207,3.84800514,109580.0,109570.0,0.00104]
["bitfinex","BTCUSD",1758840974502,8.77025236,109580.0,109570.0,0.00104]
["bitfinex","BTCUSD",1758840975556,8.79847863,109580.0,109570.0,0.00104]
["bitfinex","BTCUSD",1758840975764,8.79847863,109580.0,109570.0,4e-05]
["bitfinex","BTCUSD",1758840976814,8.82714024,109580.0,109570.0,4e-05]
["bitfinex","BTCUSD",1758840976994,8.91785171,109580.0,109570.0,4e-05]
["bitfinex","BTCUSD",1758840977173,8.88962544,109580.0,109570.0,4e-05]
["bitfinex","BTCUSD",1758840978633,8.88962633,109580.0,109570.0,4e-05]
["bitfinex","BTCUSD",1758840979366,8.80091486,109580.0,109570.0,4e-05]
["bitfinex","BTCUSD",1758840980004,8.77225325,109580.0,109570.0,4e-05]
["bitfinex","BTCUSD",1758840981164,9.06425325,109580.0,109570.0,4e-05]
["bitfinex","BTCUSD",1758840983620,9.12114113,109580.0,109570.0,4e-05]
["bitfinex","BTCUSD",1758840985528,9.21622113,109580.0,109570.0,4e-05]
["bitfinex","BTCUSD",1758840986206,9.20768838,109580.0,109570.0,4e-05]
["bitfinex","BTCUSD",1758840986423,9.21622007,109580.0,109570.0,4e-05]
["bitfinex","BTCUSD",1758840986844,9.30493154,109580.0,109570.0,4e-05]
["bitfinex","BTCUSD",1758840987052,9.21622007,109580.0,109570.0,4e-05]
["bitfinex","BTCUSD",1758840987535,0.1825817,109540.0,109530.0,0.10363838]
["bitfinex","BTCUSD",1758840987776,1.16640449,109540.0,109530.0,0.10573838]
["bitfinex","BTCUSD",1758840988740,0.83850994,109540.0,109530.0,0.03423]
["bitfinex","BTCUSD",1758840988980,0.83850994,109540.0,109530.0,0.06546249]
["bitfinex","BTCUSD",1758840989206,0.18262808,109540.0,109530.0,0.06546249]
["bitfinex","BTCUSD",1758840989413,0.65592824,109540.0,109530.0,0.24806086]
["bitfinex","BTCUSD",1758840990045,0.65592824,109540.0,109530.0,0.25106086]
["bitfinex","BTCUSD",1758840991682,0.66798731,109540.0,109530.0,0.25106086]
["bitfinex","BTCUSD",1758840994212,0.99592824,109540.0,109530.0,0.25106086]
["bitfinex","BTCUSD",1758840998404,0.34004638,109540.0,109530.0,0.25106086]
["bitfinex","BTCUSD",1758840998560,0.99592824,109540.0,109530.0,0.25106086]
["bitfinex","BTCUSD",1758841003792,0.99790824,109540.0,109530.0,0.21897086]
["bitfinex","BTCUSD",1758841004002,0.99790824,109540.0,109530.0,0.57477837]
["bitfinex","BTCUSD",1758841004415,0.99790824,109540.0,109530.0,0.59784837]
["bitfinex","BTCUSD",1758841004648,0.99790824,109540.0,109530.0,0.60078837]
["bitfinex","BTCUSD",1758841004649,0.99592824,109540.0,109530.0,0.60078837]
["bitfinex","BTCUSD",1758841006388,0.34004638,109540.0,109530.0,0.60078837]
["bitfinex","BTCUSD",1758841006612,0.66798731,109540.0,109530.0,0.60078837]
["bitfinex","BTCUSD",1758841006810,0.66798731,109540.0,109530.0,0.68191454]
["bitfinex","BTCUSD",1758841007182,0.99592824,109540.0,109530.0,0.68191454]
["bitfinex","BTCUSD",1758841008621,0.77728917,109540.0,109530.0,0.68191454]
["bitfinex","BTCUSD",1758841011617,0.34004638,109540.0,109530.0,0.68191454]
["bitfinex","BTCUSD",1758841012085,0.77728917,109540.0,109530.0,0.68191454]
["bitfinex","BTCUSD",1758841012807,0.34004638,109540.0,109530.0,0.68191454]
["bitfinex","BTCUSD",1758841013021,0.77728917,109540.0,109530.0,0.68191454]
["bitfinex","BTCUSD",1758841013611,0.77728917,109540.0,109530.0,0.68187454]
["bitfinex","BTCUSD",1758841014019,0.34004638,109540.0,109530.0,0.68187454]
["bitfinex","BTCUSD",1758841014184,4.638e-05,109540.0,109530.0,1.11911733]
["bitfinex","BTCUSD",1758841014396,0.34,109560.0,109530.0,1.15570246]
["bitfinex","BTCUSD",1758841014774,0.02745522,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758841014966,0.47397142,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758841015115,0.47397142,109580.0,109570.0,0.18463171]
["bitfinex","BTCUSD",1758841015317,0.47397142,109580.0,109570.0,0.21064171]
["bitfinex","BTCUSD",1758841015318,0.81397142,109580.0,109570.0,0.21064171]
["bitfinex","BTCUSD",1758841015541,0.81397142,109580.0,109570.0,0.29176788]
["bitfinex","BTCUSD",1758841015542,0.47397142,109580.0,109570.0,0.29176788]
["bitfinex","BTCUSD",1758841015745,0.03672863,109580.0,109570.0,0.29176788]
["bitfinex","BTCUSD",1758841015948,0.77724279,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758841016152,0.77922279,109590.0,109580.0,0.47631505]
["bitfinex","BTCUSD",1758841016351,0.79134279,109590.0,109580.0,0.53029108]
["bitfinex","BTCUSD",1758841017170,0.3541,109590.0,109580.0,0.53029108]
["bitfinex","BTCUSD",1758841017508,0.79134279,109590.0,109580.0,0.53029108]
["bitfinex","BTCUSD",1758841017694,0.77922279,109590.0,109580.0,0.53029108]
["bitfinex","BTCUSD",1758841017878,0.77922279,109590.0,109580.0,0.55576108]
["bitfinex","BTCUSD",1758841018851,0.77922279,109590.0,109580.0,0.53742108]
["bitfinex","BTCUSD",1758841019041,0.34,109590.0,109580.0,0.56081108]
["bitfinex","BTCUSD",1758841019334,0.80862937,109590.0,109580.0,0.56081108]
["bitfinex","BTCUSD",1758841019523,0.37138658,109590.0,109580.0,0.56081108]
["bitfinex","BTCUSD",1758841020306,0.37138658,109590.0,109580.0,0.50683505]
["bitfinex","BTCUSD",1758841020767,0.37138658,109590.0,109580.0,0.53428299]
["bitfinex","BTCUSD",1758841022465,0.37138658,109590.0,109580.0,0.62936299]
["bitfinex","BTCUSD",1758841026395,0.03138658,109590.0,109580.0,0.62936299]
["bitfinex","BTCUSD",1758841026839,0.22412046,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758841026840,0.56133236,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758841027055,4.50671236,109630.0,109610.0,0.4758651]
["bitfinex","BTCUSD",1758841027261,0.01212,109620.0,109610.0,0.4758651]
["bitfinex","BTCUSD",1758841027465,0.01378,109620.0,109610.0,0.4758651]
["bitfinex","BTCUSD",1758841027672,0.01576,109620.0,109610.0,0.4758651]
["bitfinex","BTCUSD",1758841027875,0.19820845,109620.0,109610.0,0.4758651]
["bitfinex","BTCUSD",1758841028091,0.34,109610.0,109600.0,0.19160583]
["bitfinex","BTCUSD",1758841028302,0.79134279,109610.0,109600.0,0.48504583]
["bitfinex","BTCUSD",1758841028913,0.43922279,109610.0,109600.0,0.57272019]
["bitfinex","BTCUSD",1758841029146,0.43922279,109610.0,109600.0,0.59657019]
["bitfinex","BTCUSD",1758841029580,0.46999087,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758841029795,0.47197087,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758841030661,0.47197087,109620.0,109610.0,0.1875451]
["bitfinex","BTCUSD",1758841030896,0.46999087,109620.0,109610.0,0.26390294]
["bitfinex","BTCUSD",1758841031528,0.03274808,109620.0,109610.0,0.26390294]
["bitfinex","BTCUSD",1758841031973,0.03274808,109620.0,109610.0,0.35894294]
["bitfinex","BTCUSD",1758841032394,0.03274808,109620.0,109610.0,0.35994294]
["bitfinex","BTCUSD",1758841032600,0.03274808,109620.0,109610.0,0.38738008]
["bitfinex","BTCUSD",1758841033655,0.03274808,109620.0,109610.0,0.38638008]
["bitfinex","BTCUSD",1758841034077,0.03274808,109620.0,109610.0,0.39038008]
["bitfinex","BTCUSD",1758841036271,0.03274808,109620.0,109610.0,0.68362008]
["bitfinex","BTCUSD",1758841037390,0.03274808,109620.0,109610.0,1.21024834]
["bitfinex","BTCUSD",1758841037601,0.00046457,109620.0,109610.0,1.21024834]
["bitfinex","BTCUSD",1758841039739,0.00046457,109620.0,109610.0,1.26024834]
["bitfinex","BTCUSD",1758841042475,0.00046457,109620.0,109610.0,0.82268555]
["bitfinex","BTCUSD",1758841042688,0.00046457,109620.0,109610.0,1.25992834]
["bitfinex","BTCUSD",1758841042895,0.00046457,109620.0,109610.0,1.26004834]
["bitfinex","BTCUSD",1758841043358,0.00896196,109620.0,109610.0,1.26004834]
["bitfinex","BTCUSD",1758841044935,0.00046457,109620.0,109610.0,1.26004834]
["bitfinex","BTCUSD",1758841045326,0.00046457,109620.0,109610.0,1.35631834]
["bitfinex","BTCUSD",1758841045533,0.00046457,109620.0,109610.0,1.26004834]
["bitfinex","BTCUSD",1758841047035,0.00046457,109620.0,109610.0,0.82280555]
["bitfinex","BTCUSD",1758841047238,0.00046457,109620.0,109610.0,1.26004834]
["bitfinex","BTCUSD",1758841047443,0.00684325,109620.0,109610.0,1.26004834]
["bitfinex","BTCUSD",1758841047655,0.00046457,109620.0,109610.0,0.43472555]
["bitfinex","BTCUSD",1758841047864,0.00046457,109620.0,109610.0,0.74899555]
["bitfinex","BTCUSD",1758841048048,0.00046457,109620.0,109610.0,0.77171555]
["bitfinex","BTCUSD",1758841048483,0.00684489,109620.0,109610.0,0.77171555]
["bitfinex","BTCUSD",1758841049524,0.00684489,109620.0,109610.0,0.38359555]
["bitfinex","BTCUSD",1758841049726,0.01212,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758841049979,0.45799976,109640.0,109630.0,0.49375499]
["bitfinex","BTCUSD",1758841050913,0.45799976,109640.0,109630.0,0.49475499]
["bitfinex","BTCUSD",1758841051334,0.02075697,109640.0,109630.0,0.49475499]
["bitfinex","BTCUSD",1758841051542,0.45799976,109640.0,109630.0,0.20167499]
["bitfinex","BTCUSD",1758841051742,0.45799976,109640.0,109630.0,0.58963499]
["bitfinex","BTCUSD",1758841052739,0.45799976,109640.0,109630.0,0.58863499]
["bitfinex","BTCUSD",1758841053104,0.45799976,109640.0,109630.0,0.59163499]
["bitfinex","BTCUSD",1758841053482,0.48566961,109640.0,109630.0,0.59163499]
["bitfinex","BTCUSD",1758841053695,0.48566961,109640.0,109630.0,0.20367499]
["bitfinex","BTCUSD",1758841053899,0.48566961,109640.0,109630.0,0.59159499]
["bitfinex","BTCUSD",1758841054304,0.48566961,109640.0,109630.0,0.49643499]
["bitfinex","BTCUSD",1758841054510,0.48566961,109640.0,109630.0,0.59143499]
["bitfinex","BTCUSD",1758841055542,0.48566961,109640.0,109630.0,0.49627499]
["bitfinex","BTCUSD",1758841057234,0.66808478,109640.0,109630.0,0.2956]
["bitfinex","BTCUSD",1758841057474,0.66808478,109640.0,109630.0,0.47803181]
["bitfinex","BTCUSD",1758841057695,0.66808478,109640.0,109630.0,0.18543181]
["bitfinex","BTCUSD",1758841057907,1.12238535,109640.0,109630.0,0.003]
["bitfinex","BTCUSD",1758841058117,6.26845635,109640.0,109630.0,0.29548]
["bitfinex","BTCUSD",1758841058336,5.85865175,109640.0,109630.0,0.29548]
["bitfinex","BTCUSD",1758841058959,0.18243181,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758841059169,0.64030446,109630.0,109620.0,0.51766291]
["bitfinex","BTCUSD",1758841060910,0.64030446,109630.0,109620.0,0.52066291]
["bitfinex","BTCUSD",1758841061162,0.64030446,109630.0,109620.0,0.52050291]
["bitfinex","BTCUSD",1758841061692,0.64670855,109630.0,109620.0,0.52050291]
["bitfinex","BTCUSD",1758841062184,0.46427674,109630.0,109620.0,0.52050291]
["bitfinex","BTCUSD",1758841062607,0.64670855,109630.0,109620.0,0.52050291]
["bitfinex","BTCUSD",1758841064224,0.46427674,109630.0,109620.0,0.52050291]
["bitfinex","BTCUSD",1758841064884,0.01491395,109630.0,109620.0,0.52050291]
["bitfinex","BTCUSD",1758841065056,0.45215674,109630.0,109620.0,0.52265291]
["bitfinex","BTCUSD",1758841065294,0.45215674,109630.0,109620.0,0.54845291]
["bitfinex","BTCUSD",1758841066043,0.01491395,109630.0,109620.0,0.52573291]
["bitfinex","BTCUSD",1758841066298,0.01491395,109630.0,109620.0,0.54845291]
["bitfinex","BTCUSD",1758841066754,0.01491508,109630.0,109620.0,0.54845291]
["bitfinex","BTCUSD",1758841066961,0.45215787,109630.0,109620.0,0.54845291]
["bitfinex","BTCUSD",1758841067217,0.00640522,109630.0,109620.0,0.54845291]
["bitfinex","BTCUSD",1758841068352,0.44364801,109630.0,109620.0,0.54845291]
["bitfinex","BTCUSD",1758841069873,0.00640522,109630.0,109620.0,0.54845291]
["bitfinex","BTCUSD",1758841070128,0.44364801,109630.0,109620.0,0.54845291]
["bitfinex","BTCUSD",1758841070736,0.33378916,109630.0,109620.0,0.54845291]
["bitfinex","BTCUSD",1758841070942,0.33378916,109630.0,109620.0,0.50579845]
["bitfinex","BTCUSD",1758841071119,0.51622097,109630.0,109620.0,0.50579845]
["bitfinex","BTCUSD",1758841071329,0.33378916,109630.0,109620.0,0.50579845]
["bitfinex","BTCUSD",1758841071538,0.33378916,109630.0,109620.0,0.50271845]
["bitfinex","BTCUSD",1758841071723,0.33378916,109630.0,109620.0,0.21339845]
["bitfinex","BTCUSD",1758841071926,0.33378916,109630.0,109620.0,0.50615845]
["bitfinex","BTCUSD",1758841072128,0.33378916,109630.0,109620.0,0.60115845]
["bitfinex","BTCUSD",1758841072330,0.32738394,109630.0,109620.0,0.60115845]
["bitfinex","BTCUSD",1758841072920,0.32738394,109630.0,109620.0,0.21339845]
["bitfinex","BTCUSD",1758841073124,0.32738394,109630.0,109620.0,0.60115845]
["bitfinex","BTCUSD",1758841075334,0.32738394,109630.0,109620.0,0.68375281]
["bitfinex","BTCUSD",1758841075481,0.3551809,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758841075844,0.3551809,109640.0,109630.0,0.20823181]
["bitfinex","BTCUSD",1758841075971,0.3551809,109640.0,109630.0,0.21038181]
["bitfinex","BTCUSD",1758841076412,0.53759607,109640.0,109630.0,0.21038181]
["bitfinex","BTCUSD",1758841076586,0.68256484,109640.0,109630.0,0.18458181]
["bitfinex","BTCUSD",1758841076786,0.68256484,109640.0,109630.0,0.23708965]
["bitfinex","BTCUSD",1758841077176,0.86498001,109640.0,109630.0,0.23708965]
["bitfinex","BTCUSD",1758841077377,0.86498001,109640.0,109630.0,0.23493965]
["bitfinex","BTCUSD",1758841077674,0.87710001,109640.0,109630.0,0.23593965]
["bitfinex","BTCUSD",1758841077968,0.69468484,109640.0,109630.0,0.23593965]
["bitfinex","BTCUSD",1758841078123,0.68256484,109640.0,109630.0,0.23593965]
["bitfinex","BTCUSD",1758841079071,0.86498001,109640.0,109630.0,0.23593965]
["bitfinex","BTCUSD",1758841079272,0.87710001,109640.0,109630.0,0.23593965]
["bitfinex","BTCUSD",1758841079771,0.69468484,109640.0,109630.0,0.23593965]
["bitfinex","BTCUSD",1758841079959,0.68256484,109640.0,109630.0,0.23593965]
["bitfinex","BTCUSD",1758841080502,0.86498001,109640.0,109630.0,0.23593965]
["bitfinex","BTCUSD",1758841081142,0.68256484,109640.0,109630.0,0.23593965]
["bitfinex","BTCUSD",1758841081342,0.68256484,109640.0,109630.0,0.24120965]
["bitfinex","BTCUSD",1758841081752,0.68256484,109640.0,109630.0,0.26455965]
["bitfinex","BTCUSD",1758841083359,0.02779696,109640.0,109630.0,0.26455965]
["bitfinex","BTCUSD",1758841083588,0.68256484,109640.0,109630.0,0.26455965]
["bitfinex","BTCUSD",1758841086745,0.68145084,109640.0,109630.0,0.26455965]
["bitfinex","BTCUSD",1758841086951,0.19451866,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758841087180,0.87693697,109650.0,109640.0,0.51951265]
["bitfinex","BTCUSD",1758841088451,0.69453831,109650.0,109640.0,0.51951265]
["bitfinex","BTCUSD",1758841088644,0.87693685,109650.0,109640.0,0.51951265]
["bitfinex","BTCUSD",1758841089259,0.69453831,109650.0,109640.0,0.51951265]
["bitfinex","BTCUSD",1758841089492,0.35503437,109650.0,109640.0,0.52443265]
["bitfinex","BTCUSD",1758841089701,0.35503437,109650.0,109640.0,0.64213265]
["bitfinex","BTCUSD",1758841089900,0.35503437,109650.0,109640.0,0.64313265]
["bitfinex","BTCUSD",1758841090726,0.35503437,109650.0,109640.0,0.64213265]
["bitfinex","BTCUSD",1758841091359,0.35503437,109650.0,109640.0,0.64513265]
["bitfinex","BTCUSD",1758841092572,0.02765043,109650.0,109640.0,0.64513265]
["bitfinex","BTCUSD",1758841092789,0.35503437,109650.0,109640.0,0.64513265]
["bitfinex","BTCUSD",1758841092995,0.32738394,109650.0,109640.0,0.64513265]
["bitfinex","BTCUSD",1758841093214,0.0004,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1758841093426,0.65516788,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1758841094207,0.83754978,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1758841094402,0.66728788,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1758841095018,0.66728788,109660.0,109650.0,0.18339854]
["bitfinex","BTCUSD",1758841095019,0.84966978,109660.0,109650.0,0.18339854]
["bitfinex","BTCUSD",1758841095628,0.66728788,109660.0,109650.0,0.18339854]
["bitfinex","BTCUSD",1758841096022,0.69447895,109660.0,109650.0,0.18339854]
["bitfinex","BTCUSD",1758841097111,0.87686085,109660.0,109650.0,0.18339854]
["bitfinex","BTCUSD",1758841097326,1.20424479,109660.0,109650.0,0.18339854]
["bitfinex","BTCUSD",1758841098627,0.87686085,109660.0,109650.0,0.18339854]
["bitfinex","BTCUSD",1758841098790,0.22209297,109660.0,109650.0,0.18339854]
["bitfinex","BTCUSD",1758841099006,0.87686085,109660.0,109650.0,0.18339854]
["bitfinex","BTCUSD",1758841099597,0.87686085,109660.0,109650.0,0.47527854]
["bitfinex","BTCUSD",1758841099598,0.69447895,109660.0,109650.0,0.47527854]
["bitfinex","BTCUSD",1758841100399,0.87686085,109660.0,109650.0,0.47527854]
["bitfinex","BTCUSD",1758841101422,0.69447895,109660.0,109650.0,0.47527854]
["bitfinex","BTCUSD",1758841101625,0.68235895,109660.0,109650.0,0.47527854]
["bitfinex","BTCUSD",1758841102078,0.86474085,109660.0,109650.0,0.47527854]
["bitfinex","BTCUSD",1758841102283,1.20424479,109660.0,109650.0,0.47527854]
["bitfinex","BTCUSD",1758841102490,0.87686085,109660.0,109650.0,0.47527854]
["bitfinex","BTCUSD",1758841104610,0.87686085,109660.0,109650.0,0.18339854]
["bitfinex","BTCUSD",1758841104806,0.87686085,109660.0,109650.0,0.47523854]
["bitfinex","BTCUSD",1758841105569,0.86474085,109660.0,109650.0,0.47523854]
["bitfinex","BTCUSD",1758841105792,0.68235895,109660.0,109650.0,0.47523854]
["bitfinex","BTCUSD",1758841105970,0.68235895,109660.0,109650.0,0.55798991]
["bitfinex","BTCUSD",1758841106169,0.68235895,109660.0,109650.0,0.58068991]
["bitfinex","BTCUSD",1758841107017,0.35497501,109660.0,109650.0,0.58068991]
["bitfinex","BTCUSD",1758841107229,0.68235895,109660.0,109650.0,0.58068991]
["bitfinex","BTCUSD",1758841108228,0.4894218,109660.0,109650.0,0.58068991]
["bitfinex","BTCUSD",1758841110505,0.4894218,109660.0,109650.0,0.18831854]
["bitfinex","BTCUSD",1758841110746,0.4894218,109660.0,109650.0,0.48015854]
["bitfinex","BTCUSD",1758841110924,0.4894218,109660.0,109650.0,0.50403854]
["bitfinex","BTCUSD",1758841111713,0.52632815,109660.0,109650.0,0.50403854]
["bitfinex","BTCUSD",1758841112730,0.36429029,109660.0,109650.0,0.50403854]
["bitfinex","BTCUSD",1758841112972,0.36429029,109660.0,109650.0,0.59275001]
["bitfinex","BTCUSD",1758841113383,0.14907367,109660.0,109650.0,0.59275001]
["bitfinex","BTCUSD",1758841113895,0.32778394,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758841114100,0.32778394,109670.0,109660.0,0.2114019]
["bitfinex","BTCUSD",1758841115773,0.87482541,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758841115989,0.88694541,109670.0,109660.0,0.4741819]
["bitfinex","BTCUSD",1758841117807,0.88694541,109670.0,109660.0,0.2918]
["bitfinex","BTCUSD",1758841118003,0.88694541,109670.0,109660.0,0.4741819]
["bitfinex","BTCUSD",1758841118461,0.3650762,109670.0,109660.0,0.55170794]
["bitfinex","BTCUSD",1758841118638,0.54744147,109670.0,109660.0,0.55170794]
["bitfinex","BTCUSD",1758841119269,0.54744147,109670.0,109660.0,0.55270794]
["bitfinex","BTCUSD",1758841119832,0.87482541,109670.0,109660.0,0.55270794]
["bitfinex","BTCUSD",1758841120453,0.87482541,109670.0,109660.0,0.55064794]
["bitfinex","BTCUSD",1758841122754,0.03769226,109670.0,109660.0,0.55270794]
["bitfinex","BTCUSD",1758841122970,0.03769226,109670.0,109660.0,0.57966794]
["bitfinex","BTCUSD",1758841122971,0.54744147,109670.0,109660.0,0.57966794]
["bitfinex","BTCUSD",1758841123387,0.3650762,109670.0,109660.0,0.57966794]
["bitfinex","BTCUSD",1758841123848,0.54744147,109670.0,109660.0,0.57966794]
["bitfinex","BTCUSD",1758841123989,0.3650762,109670.0,109660.0,0.57966794]
["bitfinex","BTCUSD",1758841127237,0.03769226,109670.0,109660.0,0.57966794]
["bitfinex","BTCUSD",1758841127431,0.3650762,109670.0,109660.0,0.57966794]
["bitfinex","BTCUSD",1758841128290,0.54744147,109670.0,109660.0,0.5011219]
["bitfinex","BTCUSD",1758841128486,0.22005753,109670.0,109660.0,0.5042019]
["bitfinex","BTCUSD",1758841128703,0.54744147,109670.0,109660.0,0.5042019]
["bitfinex","BTCUSD",1758841129207,0.87482541,109670.0,109660.0,0.4751819]
["bitfinex","BTCUSD",1758841129429,0.87482541,109670.0,109660.0,0.4772419]
["bitfinex","BTCUSD",1758841129823,0.54744147,109670.0,109660.0,0.1854419]
["bitfinex","BTCUSD",1758841130028,0.54744147,109670.0,109660.0,0.4772019]
["bitfinex","BTCUSD",1758841131304,0.3650762,109670.0,109660.0,0.4772019]
["bitfinex","BTCUSD",1758841131510,0.3650762,109670.0,109660.0,0.58231794]
["bitfinex","BTCUSD",1758841132688,0.47393571,109670.0,109660.0,0.58231794]
["bitfinex","BTCUSD",1758841133755,0.47393571,109670.0,109660.0,0.29055794]
["bitfinex","BTCUSD",1758841133955,0.47393571,109670.0,109660.0,0.58231794]
["bitfinex","BTCUSD",1758841134782,0.03769226,109670.0,109660.0,0.58231794]
["bitfinex","BTCUSD",1758841134991,0.47393571,109670.0,109660.0,0.58231794]
["bitfinex","BTCUSD",1758841136303,0.48034601,109670.0,109660.0,0.58231794]
["bitfinex","BTCUSD",1758841137255,0.66271128,109670.0,109660.0,0.5041619]
["bitfinex","BTCUSD",1758841137462,0.48034601,109670.0,109660.0,0.5041619]
["bitfinex","BTCUSD",1758841138356,0.66271128,109670.0,109660.0,0.5041619]
["bitfinex","BTCUSD",1758841138562,0.48034601,109670.0,109660.0,0.5041619]
["bitfinex","BTCUSD",1758841138975,0.66271128,109670.0,109660.0,0.4802419]
["bitfinex","BTCUSD",1758841139177,0.66271156,109670.0,109660.0,0.4802419]
["bitfinex","BTCUSD",1758841139523,0.66271156,109670.0,109660.0,0.5033819]
["bitfinex","BTCUSD",1758841139726,0.65630098,109670.0,109660.0,0.5035419]
["bitfinex","BTCUSD",1758841140158,0.66271185,109670.0,109660.0,0.5035419]
["bitfinex","BTCUSD",1758841140332,0.48034658,109670.0,109660.0,0.5035419]
["bitfinex","BTCUSD",1758841140515,0.48034658,109670.0,109660.0,0.58163594]
["bitfinex","BTCUSD",1758841140736,0.47393571,109670.0,109660.0,0.58163594]
["bitfinex","BTCUSD",1758841141576,0.47393571,109670.0,109660.0,0.28991594]
["bitfinex","BTCUSD",1758841141785,0.47393571,109670.0,109660.0,0.58163594]
["bitfinex","BTCUSD",1758841141997,0.47393571,109670.0,109660.0,0.28991594]
["bitfinex","BTCUSD",1758841142222,0.47393571,109670.0,109660.0,0.58163594]
["bitfinex","BTCUSD",1758841142417,0.47393571,109670.0,109660.0,0.2118219]
["bitfinex","BTCUSD",1758841142840,0.47393571,109670.0,109660.0,0.5035419]
["bitfinex","BTCUSD",1758841143954,0.65630098,109670.0,109660.0,0.5035419]
["bitfinex","BTCUSD",1758841145299,0.47393571,109670.0,109660.0,0.5035419]
["bitfinex","BTCUSD",1758841145488,0.65630098,109670.0,109660.0,0.5035419]
["bitfinex","BTCUSD",1758841145916,0.47393571,109670.0,109660.0,0.5035419]
["bitfinex","BTCUSD",1758841146079,0.65630098,109670.0,109660.0,0.5035419]
["bitfinex","BTCUSD",1758841146451,0.47393571,109670.0,109660.0,0.5035419]
["bitfinex","BTCUSD",1758841147703,0.65630098,109670.0,109660.0,0.5035419]
["bitfinex","BTCUSD",1758841149636,0.47393571,109670.0,109660.0,0.5035419]
["bitfinex","BTCUSD",1758841150310,0.65630098,109670.0,109660.0,0.5035419]
["bitfinex","BTCUSD",1758841150833,0.47393571,109670.0,109660.0,0.5035419]
["bitfinex","BTCUSD",1758841151450,0.65630098,109670.0,109660.0,0.5035419]
["bitfinex","BTCUSD",1758841151610,0.47393571,109670.0,109660.0,0.5035419]
["bitfinex","BTCUSD",1758841152074,0.03769226,109670.0,109660.0,0.5035419]
["bitfinex","BTCUSD",1758841152459,0.47393571,109670.0,109660.0,0.5035419]
["bitfinex","BTCUSD",1758841153914,0.65630098,109670.0,109660.0,0.5035419]
["bitfinex","BTCUSD",1758841154134,0.47393571,109670.0,109660.0,0.5035419]
["bitfinex","BTCUSD",1758841154734,0.65630098,109670.0,109660.0,0.5035419]
["bitfinex","BTCUSD",1758841155567,0.03769226,109670.0,109660.0,0.58163594]
["bitfinex","BTCUSD",1758841155767,0.47393571,109670.0,109660.0,0.58163594]
["bitfinex","BTCUSD",1758841163716,0.24964556,109670.0,109660.0,0.58163594]
["bitfinex","BTCUSD",1758841164127,0.28638653,109670.0,109660.0,0.58163594]
["bitfinex","BTCUSD",1758841165433,0.03674097,109670.0,109660.0,0.58163594]
["bitfinex","BTCUSD",1758841165611,0.43624345,109670.0,109660.0,0.58163594]
["bitfinex","BTCUSD",1758841166791,0.4730141,109670.0,109660.0,0.5035419]
["bitfinex","BTCUSD",1758841167908,0.03677065,109670.0,109660.0,0.5035419]
["bitfinex","BTCUSD",1758841168101,0.43624345,109670.0,109660.0,0.5035419]
["bitfinex","BTCUSD",1758841169686,0.61860872,109670.0,109660.0,0.5035419]
["bitfinex","BTCUSD",1758841170325,0.61860872,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1758841170487,0.63072872,109670.0,109660.0,0.4749419]
["bitfinex","BTCUSD",1758841170687,0.66836856,109670.0,109660.0,0.1833819]
["bitfinex","BTCUSD",1758841170892,0.66836856,109670.0,109660.0,0.4749419]
["bitfinex","BTCUSD",1758841172119,0.66836856,109670.0,109660.0,0.29256]
["bitfinex","BTCUSD",1758841174437,0.66836856,109670.0,109660.0,0.4749419]
["bitfinex","BTCUSD",1758841175481,0.45423006,109670.0,109660.0,0.4749419]
["bitfinex","BTCUSD",1758841175705,0.66836856,109670.0,109660.0,0.4749419]
["bitfinex","BTCUSD",1758841177742,0.66836856,109670.0,109660.0,0.4749019]
["bitfinex","BTCUSD",1758841178171,0.66836856,109670.0,109660.0,0.29252]
["bitfinex","BTCUSD",1758841178293,0.66836856,109670.0,109660.0,0.4749019]
["bitfinex","BTCUSD",1758841181213,0.69579747,109670.0,109660.0,0.4749019]
["bitfinex","BTCUSD",1758841181943,0.68367747,109670.0,109660.0,0.4749019]
["bitfinex","BTCUSD",1758841183626,0.68367747,109670.0,109660.0,0.29252]
["bitfinex","BTCUSD",1758841184200,0.24743402,109670.0,109660.0,0.29252]
["bitfinex","BTCUSD",1758841186350,0.24743402,109670.0,109660.0,0.29244]
["bitfinex","BTCUSD",1758841186547,2.89560783,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1758841186750,2.86694622,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1758841187308,2.19166804,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1758841187516,2.42918649,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1758841187732,2.40736249,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1758841187883,2.23766304,109670.0,109660.0,0.00615]
["bitfinex","BTCUSD",1758841188226,2.22554304,109670.0,109660.0,0.02868]
["bitfinex","BTCUSD",1758841188431,2.22554304,109670.0,109660.0,0.07892778]
["bitfinex","BTCUSD",1758841189251,1.24464304,109670.0,109660.0,0.26130968]
["bitfinex","BTCUSD",1758841189450,1.23823402,109670.0,109660.0,0.26130968]
["bitfinex","BTCUSD",1758841189660,0.58743402,109670.0,109660.0,0.26130968]
["bitfinex","BTCUSD",1758841191096,0.58743402,109670.0,109660.0,0.02868]
["bitfinex","BTCUSD",1758841191399,0.58743402,109670.0,109660.0,0.2110619]
["bitfinex","BTCUSD",1758841191803,0.58743402,109670.0,109660.0,0.02868]
["bitfinex","BTCUSD",1758841192009,0.5938415,109670.0,109660.0,0.2110619]
["bitfinex","BTCUSD",1758841193220,1.03008495,109670.0,109660.0,0.2110619]
["bitfinex","BTCUSD",1758841194655,0.92103343,109670.0,109660.0,0.2110619]
["bitfinex","BTCUSD",1758841195393,0.92103343,109670.0,109660.0,0.27954787]
["bitfinex","BTCUSD",1758841195728,0.73866816,109670.0,109660.0,0.27954787]
["bitfinex","BTCUSD",1758841196903,0.92103343,109670.0,109660.0,0.2110619]
["bitfinex","BTCUSD",1758841199730,0.73866816,109670.0,109660.0,0.2110619]
["bitfinex","BTCUSD",1758841200155,0.41147623,109670.0,109660.0,0.2110619]
["bitfinex","BTCUSD",1758841200602,0.37763984,109670.0,109660.0,0.2110619]
["bitfinex","BTCUSD",1758841200816,0.70483177,109670.0,109660.0,0.2110619]
["bitfinex","BTCUSD",1758841201496,0.70483177,109670.0,109660.0,0.29977337]
["bitfinex","BTCUSD",1758841202837,0.37763984,109670.0,109660.0,0.2110619]
["bitfinex","BTCUSD",1758841203048,0.70483177,109670.0,109660.0,0.2110619]
["bitfinex","BTCUSD",1758841203428,0.37763984,109670.0,109660.0,0.2110619]
["bitfinex","BTCUSD",1758841203641,0.70483177,109670.0,109660.0,0.2110619]
["bitfinex","BTCUSD",1758841204441,0.37763984,109670.0,109660.0,0.2110619]
["bitfinex","BTCUSD",1758841204650,0.37763984,109670.0,109660.0,0.29977337]
["bitfinex","BTCUSD",1758841204897,0.70483177,109670.0,109660.0,0.29977337]
["bitfinex","BTCUSD",1758841206055,0.37763984,109670.0,109660.0,0.29977337]
["bitfinex","BTCUSD",1758841206269,0.70483177,109670.0,109660.0,0.29977337]
["bitfinex","BTCUSD",1758841206484,0.88719704,109670.0,109660.0,0.29977337]
["bitfinex","BTCUSD",1758841206701,0.56000511,109670.0,109660.0,0.29977337]
["bitfinex","BTCUSD",1758841206914,0.88719704,109670.0,109660.0,0.29977337]
["bitfinex","BTCUSD",1758841207558,0.88719704,109670.0,109660.0,0.2110619]
["bitfinex","BTCUSD",1758841207803,0.88719704,109670.0,109660.0,0.1855319]
["bitfinex","BTCUSD",1758841208020,0.89360255,109670.0,109660.0,0.29439]
["bitfinex","BTCUSD",1758841208462,0.89360255,109670.0,109660.0,0.4767719]
["bitfinex","BTCUSD",1758841208665,0.89360255,109670.0,109660.0,0.5037219]
["bitfinex","BTCUSD",1758841209665,0.70483177,109670.0,109660.0,0.5037219]
["bitfinex","BTCUSD",1758841210026,0.88719704,109670.0,109660.0,0.5037219]
["bitfinex","BTCUSD",1758841210375,0.37763984,109670.0,109660.0,0.5037219]
["bitfinex","BTCUSD",1758841210575,0.70483177,109670.0,109660.0,0.5037219]
["bitfinex","BTCUSD",1758841210802,0.89360245,109670.0,109660.0,0.5037219]
["bitfinex","BTCUSD",1758841211371,0.89360245,109670.0,109660.0,0.2124819]
["bitfinex","BTCUSD",1758841211577,0.8936025,109670.0,109660.0,0.2124819]
["bitfinex","BTCUSD",1758841211772,0.8936025,109670.0,109660.0,0.5036819]
["bitfinex","BTCUSD",1758841211978,0.92103006,109670.0,109660.0,0.2124819]
["bitfinex","BTCUSD",1758841212183,0.59383813,109670.0,109660.0,0.2124819]
["bitfinex","BTCUSD",1758841212380,0.92103006,109670.0,109660.0,0.2124819]
["bitfinex","BTCUSD",1758841212608,0.73866479,109670.0,109660.0,0.5036819]
["bitfinex","BTCUSD",1758841213017,0.73225933,109670.0,109660.0,0.5036819]
["bitfinex","BTCUSD",1758841213491,0.4050674,109670.0,109660.0,0.58453263]
["bitfinex","BTCUSD",1758841213640,0.73225933,109670.0,109660.0,0.58453263]
["bitfinex","BTCUSD",1758841214442,0.73225933,109670.0,109660.0,0.5036819]
["bitfinex","BTCUSD",1758841216303,0.0650674,109670.0,109660.0,0.83087383]
["bitfinex","BTCUSD",1758841216746,0.03763984,109670.0,109660.0,0.83087383]
["bitfinex","BTCUSD",1758841216945,0.0054,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758841217149,0.00553918,109680.0,109670.0,0.29802674]
["bitfinex","BTCUSD",1758841217488,0.04203801,109680.0,109670.0,0.30005674]
["bitfinex","BTCUSD",1758841217686,0.36922994,109680.0,109670.0,0.32748033]
["bitfinex","BTCUSD",1758841218297,0.04203801,109680.0,109670.0,0.32748033]
["bitfinex","BTCUSD",1758841218546,0.04203801,109680.0,109670.0,0.74967226]
["bitfinex","BTCUSD",1758841218972,0.04203801,109680.0,109670.0,0.83905773]
["bitfinex","BTCUSD",1758841218973,0.00553918,109680.0,109670.0,0.83905773]
["bitfinex","BTCUSD",1758841219391,0.04322174,109680.0,109670.0,0.83905773]
["bitfinex","BTCUSD",1758841219529,0.00553918,109680.0,109670.0,0.83905773]
["bitfinex","BTCUSD",1758841220306,0.00553918,109680.0,109670.0,0.84205773]
["bitfinex","BTCUSD",1758841220819,0.00553918,109680.0,109670.0,0.83905773]
["bitfinex","BTCUSD",1758841221107,0.00553918,109680.0,109670.0,0.84405773]
["bitfinex","BTCUSD",1758841224207,0.00553918,109680.0,109670.0,0.5168658]
["bitfinex","BTCUSD",1758841224394,0.00553918,109680.0,109670.0,0.84405773]
["bitfinex","BTCUSD",1758841224564,0.00553918,109680.0,109670.0,0.89405773]
["bitfinex","BTCUSD",1758841224771,0.00553918,109680.0,109670.0,0.5668658]
["bitfinex","BTCUSD",1758841225204,0.00553918,109680.0,109670.0,0.89405773]
["bitfinex","BTCUSD",1758841226877,0.00553918,109680.0,109670.0,1.18501773]
["bitfinex","BTCUSD",1758841229442,0.30767922,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758841229667,0.67201187,109700.0,109690.0,0.49152522]
["bitfinex","BTCUSD",1758841230378,0.67201187,109700.0,109690.0,0.58648522]
["bitfinex","BTCUSD",1758841230726,0.37645265,109700.0,109690.0,0.58948522]
["bitfinex","BTCUSD",1758841232258,0.36433265,109700.0,109690.0,0.58948522]
["bitfinex","BTCUSD",1758841232482,0.36433265,109700.0,109690.0,0.59163522]
["bitfinex","BTCUSD",1758841233415,0.36433265,109700.0,109690.0,0.61961522]
["bitfinex","BTCUSD",1758841233856,0.36433265,109700.0,109690.0,0.59163522]
["bitfinex","BTCUSD",1758841234398,0.36433265,109700.0,109690.0,0.20356522]
["bitfinex","BTCUSD",1758841234584,0.36433265,109700.0,109690.0,0.58940522]
["bitfinex","BTCUSD",1758841234785,0.36433265,109700.0,109690.0,0.20356522]
["bitfinex","BTCUSD",1758841234986,0.36433265,109700.0,109690.0,0.58940522]
["bitfinex","BTCUSD",1758841238181,0.69152458,109700.0,109690.0,0.49444522]
["bitfinex","BTCUSD",1758841238327,0.69152458,109700.0,109690.0,0.58940522]
["bitfinex","BTCUSD",1758841238537,0.70364458,109700.0,109690.0,0.58936522]
["bitfinex","BTCUSD",1758841238725,0.73106291,109700.0,109690.0,0.58936522]
["bitfinex","BTCUSD",1758841239246,0.73106291,109700.0,109690.0,0.18533202]
["bitfinex","BTCUSD",1758841239447,0.91337831,109700.0,109690.0,0.47617202]
["bitfinex","BTCUSD",1758841239890,0.91337831,109700.0,109690.0,0.29384]
["bitfinex","BTCUSD",1758841240100,1.58057024,109700.0,109690.0,0.003]
["bitfinex","BTCUSD",1758841240352,1.58057024,109700.0,109690.0,0.29384]
["bitfinex","BTCUSD",1758841240522,1.58057024,109700.0,109690.0,0.003]
["bitfinex","BTCUSD",1758841240702,1.58695179,109700.0,109690.0,0.29384]
["bitfinex","BTCUSD",1758841241358,1.58695179,109700.0,109690.0,0.003]
["bitfinex","BTCUSD",1758841241541,7.32821979,109700.0,109690.0,0.003]
["bitfinex","BTCUSD",1758841241748,6.99219779,109700.0,109690.0,0.003]
["bitfinex","BTCUSD",1758841242173,0.18233202,109690.0,109680.0,0.21988]
["bitfinex","BTCUSD",1758841242331,0.83671588,109690.0,109680.0,0.21988]
["bitfinex","BTCUSD",1758841242510,0.84883588,109690.0,109680.0,0.21988]
["bitfinex","BTCUSD",1758841243104,1.18883588,109690.0,109680.0,0.21988]
["bitfinex","BTCUSD",1758841244165,1.18883588,109690.0,109670.0,0.19148353]
["bitfinex","BTCUSD",1758841244369,0.53445202,109690.0,109680.0,0.2908]
["bitfinex","BTCUSD",1758841244918,0.56187594,109690.0,109680.0,0.2908]
["bitfinex","BTCUSD",1758841245121,0.18234865,109680.0,109670.0,0.04109645]
["bitfinex","BTCUSD",1758841245328,0.18236527,109670.0,109660.0,0.12294]
["bitfinex","BTCUSD",1758841245450,0.5095572,109670.0,109660.0,0.00228918]
["bitfinex","BTCUSD",1758841245662,0.84886913,109670.0,109660.0,0.00013918]
["bitfinex","BTCUSD",1758841245863,0.5216772,109670.0,109660.0,0.00013918]
["bitfinex","BTCUSD",1758841246063,0.5216772,109670.0,109660.0,0.29093918]
["bitfinex","BTCUSD",1758841247139,0.5216772,109670.0,109660.0,0.29393918]
["bitfinex","BTCUSD",1758841247424,0.5216772,109670.0,109660.0,0.00313918]
["bitfinex","BTCUSD",1758841247634,0.5216772,109670.0,109660.0,0.29393918]
["bitfinex","BTCUSD",1758841247808,0.8616772,109670.0,109660.0,0.29393918]
["bitfinex","BTCUSD",1758841248040,0.8616772,109670.0,109660.0,0.00313918]
["bitfinex","BTCUSD",1758841248173,0.8616772,109670.0,109660.0,0.29393918]
["bitfinex","BTCUSD",1758841251379,0.53448527,109670.0,109660.0,0.29393918]
["bitfinex","BTCUSD",1758841251583,0.53448527,109670.0,109660.0,0.3377771]
["bitfinex","BTCUSD",1758841251772,0.8495572,109670.0,109660.0,0.3377771]
["bitfinex","BTCUSD",1758841252790,0.8495572,109670.0,109660.0,0.3657571]
["bitfinex","BTCUSD",1758841253454,0.8495572,109670.0,109660.0,0.3356271]
["bitfinex","BTCUSD",1758841254652,0.95862716,109670.0,109660.0,0.3356271]
["bitfinex","BTCUSD",1758841256118,0.95862716,109670.0,109660.0,0.3377771]
["bitfinex","BTCUSD",1758841257667,0.95862716,109670.0,109660.0,0.3407271]
["bitfinex","BTCUSD",1758841258859,0.95862716,109670.0,109660.0,0.3656971]
["bitfinex","BTCUSD",1758841259541,5.89210316,109670.0,109660.0,0.29385918]
["bitfinex","BTCUSD",1758841259813,5.91953204,109670.0,109660.0,0.29385918]
["bitfinex","BTCUSD",1758841259961,6.21025204,109670.0,109660.0,0.00313918]
["bitfinex","BTCUSD",1758841261564,2.28479604,109670.0,109660.0,0.00013918]
["bitfinex","BTCUSD",1758841261769,1.65727604,109670.0,109660.0,0.00013918]
["bitfinex","BTCUSD",1758841262002,1.65727604,109670.0,109660.0,0.00113918]
["bitfinex","BTCUSD",1758841262556,1.55717604,109670.0,109660.0,0.00113918]
["bitfinex","BTCUSD",1758841267105,1.49737604,109670.0,109660.0,0.00113918]
["bitfinex","BTCUSD",1758841271434,1.49737604,109670.0,109660.0,0.00310918]
["bitfinex","BTCUSD",1758841271866,1.49737604,109670.0,109660.0,0.00113918]
["bitfinex","BTCUSD",1758841272115,1.50949604,109670.0,109660.0,0.00113918]
["bitfinex","BTCUSD",1758841272777,0.54979415,109670.0,109660.0,0.02873918]
["bitfinex","BTCUSD",1758841273000,0.52236527,109670.0,109660.0,0.27954494]
["bitfinex","BTCUSD",1758841273243,0.95862716,109670.0,109660.0,0.00310918]
["bitfinex","BTCUSD",1758841274189,0.96503159,109670.0,109660.0,0.00310918]
["bitfinex","BTCUSD",1758841274843,0.96503159,109670.0,109660.0,0.02873918]
["bitfinex","BTCUSD",1758841275284,0.96503159,109670.0,109660.0,0.29678918]
["bitfinex","BTCUSD",1758841276194,0.95862716,109670.0,109660.0,0.47917108]
["bitfinex","BTCUSD",1758841276395,0.34,109670.0,109660.0,0.56143871]
["bitfinex","BTCUSD",1758841276601,0.77626189,109670.0,109660.0,0.56143871]
["bitfinex","BTCUSD",1758841277478,0.34,109670.0,109660.0,0.56143871]
["bitfinex","BTCUSD",1758841278668,0.34,109670.0,109660.0,0.56043871]
["bitfinex","BTCUSD",1758841279100,0.34,109670.0,109660.0,0.56343871]
["bitfinex","BTCUSD",1758841283341,0.46368802,109690.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758841283523,0.44266753,109690.0,109680.0,0.50054865]
["bitfinex","BTCUSD",1758841283720,0.78266753,109690.0,109680.0,0.50054865]
["bitfinex","BTCUSD",1758841283907,0.44266753,109690.0,109680.0,0.50054865]
["bitfinex","BTCUSD",1758841284108,0.78266753,109690.0,109680.0,0.50054865]
["bitfinex","BTCUSD",1758841284512,0.78366753,109690.0,109680.0,0.50054865]
["bitfinex","BTCUSD",1758841284738,0.78366753,109690.0,109680.0,0.56107045]
["bitfinex","BTCUSD",1758841284985,0.78366753,109690.0,109680.0,0.53848045]
["bitfinex","BTCUSD",1758841284986,0.78266753,109690.0,109680.0,0.53848045]
["bitfinex","BTCUSD",1758841285188,0.34640564,109690.0,109680.0,0.56107045]
["bitfinex","BTCUSD",1758841285388,0.34740564,109690.0,109680.0,0.56107045]
["bitfinex","BTCUSD",1758841285590,0.341,109690.0,109680.0,0.56107045]
["bitfinex","BTCUSD",1758841285793,0.001,109690.0,109680.0,0.65607045]
["bitfinex","BTCUSD",1758841287146,0.37714072,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758841287334,0.37714072,109700.0,109690.0,0.25691242]
["bitfinex","BTCUSD",1758841287475,0.37714072,109700.0,109690.0,0.28598242]
["bitfinex","BTCUSD",1758841287882,0.81340261,109700.0,109690.0,0.47289202]
["bitfinex","BTCUSD",1758841288126,0.82552261,109700.0,109690.0,0.47289202]
["bitfinex","BTCUSD",1758841288702,0.81340261,109700.0,109690.0,0.18433202]
["bitfinex","BTCUSD",1758841288920,0.81340261,109700.0,109690.0,0.47489202]
["bitfinex","BTCUSD",1758841289326,0.81340261,109700.0,109690.0,0.55280809]
["bitfinex","BTCUSD",1758841289526,0.37714072,109700.0,109690.0,0.55806809]
["bitfinex","BTCUSD",1758841289729,0.81340261,109700.0,109690.0,0.58187809]
["bitfinex","BTCUSD",1758841289937,0.37714072,109700.0,109690.0,0.58187809]
["bitfinex","BTCUSD",1758841290117,0.81340261,109700.0,109690.0,0.58187809]
["bitfinex","BTCUSD",1758841296151,0.81340261,109700.0,109690.0,0.21025202]
["bitfinex","BTCUSD",1758841296357,0.81340261,109700.0,109690.0,0.50073202]
["bitfinex","BTCUSD",1758841296604,0.81340261,109700.0,109690.0,0.21025202]
["bitfinex","BTCUSD",1758841296882,0.81340261,109700.0,109690.0,0.21340202]
["bitfinex","BTCUSD",1758841297062,0.81340261,109700.0,109690.0,0.50388202]
["bitfinex","BTCUSD",1758841297280,0.81340261,109700.0,109690.0,0.50384202]
["bitfinex","BTCUSD",1758841297709,0.81340261,109700.0,109690.0,0.58195709]
["bitfinex","BTCUSD",1758841297991,0.81340261,109700.0,109690.0,0.29151709]
["bitfinex","BTCUSD",1758841298152,0.81340261,109700.0,109690.0,0.58195709]
["bitfinex","BTCUSD",1758841299538,0.81340261,109700.0,109690.0,0.50384202]
["bitfinex","BTCUSD",1758841300079,0.82552261,109700.0,109690.0,0.47477202]
["bitfinex","BTCUSD",1758841300795,0.38926072,109700.0,109690.0,0.47477202]
["bitfinex","BTCUSD",1758841301024,0.82552261,109700.0,109690.0,0.47477202]
["bitfinex","BTCUSD",1758841301454,0.82552261,109700.0,109690.0,0.55236109]
["bitfinex","BTCUSD",1758841302572,0.82552261,109700.0,109690.0,0.47477202]
["bitfinex","BTCUSD",1758841304842,0.38926072,109700.0,109690.0,0.47477202]
["bitfinex","BTCUSD",1758841305079,0.82552261,109700.0,109690.0,0.47477202]
["bitfinex","BTCUSD",1758841305459,0.38926072,109700.0,109690.0,0.47477202]
["bitfinex","BTCUSD",1758841305618,0.82552261,109700.0,109690.0,0.47477202]
["bitfinex","BTCUSD",1758841306449,0.99571801,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1758841306667,1.00783801,109700.0,109690.0,0.47473202]
["bitfinex","BTCUSD",1758841306866,0.82552261,109700.0,109690.0,0.47473202]
["bitfinex","BTCUSD",1758841307569,1.00783801,109700.0,109690.0,0.47473202]
["bitfinex","BTCUSD",1758841307740,0.82552261,109700.0,109690.0,0.47273202]
["bitfinex","BTCUSD",1758841308141,0.82552261,109700.0,109690.0,0.47373202]
["bitfinex","BTCUSD",1758841308611,1.00783801,109700.0,109690.0,0.47373202]
["bitfinex","BTCUSD",1758841308803,6.21959401,109700.0,109690.0,0.18333202]
["bitfinex","BTCUSD",1758841309102,6.21959401,109700.0,109690.0,0.47373202]
["bitfinex","BTCUSD",1758841309286,5.14363801,109700.0,109690.0,0.47373202]
["bitfinex","BTCUSD",1758841309442,5.09203801,109700.0,109690.0,0.47373202]
["bitfinex","BTCUSD",1758841310303,4.34853801,109700.0,109690.0,0.53934009]
["bitfinex","BTCUSD",1758841310863,4.34853801,109700.0,109690.0,0.35700807]
["bitfinex","BTCUSD",1758841311090,4.34853801,109700.0,109690.0,0.06660807]
["bitfinex","BTCUSD",1758841311615,4.34853801,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1758841311818,4.34853801,109700.0,109690.0,0.18333202]
["bitfinex","BTCUSD",1758841313536,4.34853801,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1758841313790,4.55692901,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1758841314019,4.58708091,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1758841314224,4.65086993,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1758841314395,4.62090833,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1758841314783,0.34,109680.0,109670.0,0.50568615]
["bitfinex","BTCUSD",1758841315008,0.77626189,109680.0,109670.0,0.51094615]
["bitfinex","BTCUSD",1758841316204,0.34,109680.0,109670.0,0.51094615]
["bitfinex","BTCUSD",1758841316453,0.77626189,109680.0,109670.0,0.59070078]
["bitfinex","BTCUSD",1758841316653,0.66708634,109680.0,109670.0,0.59070078]
["bitfinex","BTCUSD",1758841317346,0.66708634,109680.0,109670.0,0.59270078]
["bitfinex","BTCUSD",1758841319515,0.99417268,109680.0,109670.0,0.59270078]
["bitfinex","BTCUSD",1758841321130,0.66708634,109680.0,109670.0,0.59270078]
["bitfinex","BTCUSD",1758841322276,0.34,109680.0,109670.0,0.59270078]
["bitfinex","BTCUSD",1758841322494,0.99417268,109680.0,109670.0,0.59270078]
["bitfinex","BTCUSD",1758841322775,0.99417268,109680.0,109670.0,0.19347615]
["bitfinex","BTCUSD",1758841323010,0.99417268,109680.0,109670.0,0.48387615]
["bitfinex","BTCUSD",1758841323235,0.99417268,109680.0,109670.0,0.48904615]
["bitfinex","BTCUSD",1758841323442,0.99417268,109680.0,109670.0,0.51375615]
["bitfinex","BTCUSD",1758841324802,1.17652133,109680.0,109670.0,0.29454]
["bitfinex","BTCUSD",1758841325028,1.17652133,109680.0,109670.0,0.18436527]
["bitfinex","BTCUSD",1758841325207,7.11581514,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1758841325616,7.02710367,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1758841326442,0.52236527,109670.0,109660.0,0.47292072]
["bitfinex","BTCUSD",1758841326634,1.17653795,109670.0,109660.0,0.47292072]
["bitfinex","BTCUSD",1758841326826,1.18865795,109670.0,109660.0,0.47292072]
["bitfinex","BTCUSD",1758841327510,1.18865795,109670.0,109660.0,0.47292108]
["bitfinex","BTCUSD",1758841327647,1.18865795,109670.0,109660.0,0.47492108]
["bitfinex","BTCUSD",1758841328263,1.35772595,109670.0,109660.0,0.47492108]
["bitfinex","BTCUSD",1758841328715,1.31886795,109670.0,109660.0,0.47492108]
["bitfinex","BTCUSD",1758841328916,1.18865795,109670.0,109660.0,0.47492108]
["bitfinex","BTCUSD",1758841329331,1.13459068,109670.0,109660.0,0.47492108]
["bitfinex","BTCUSD",1758841329554,1.31695595,109670.0,109660.0,0.47292108]
["bitfinex","BTCUSD",1758841329919,1.31695595,109670.0,109660.0,0.47392108]
["bitfinex","BTCUSD",1758841330122,1.18865795,109670.0,109660.0,0.47392108]
["bitfinex","BTCUSD",1758841330522,1.17653795,109670.0,109660.0,0.47392108]
["bitfinex","BTCUSD",1758841330962,1.17653795,109670.0,109660.0,0.18352108]
["bitfinex","BTCUSD",1758841331161,1.18865795,109670.0,109660.0,0.29153918]
["bitfinex","BTCUSD",1758841331591,1.51851895,109670.0,109660.0,0.29153918]
["bitfinex","BTCUSD",1758841332226,6.76696129,109670.0,109660.0,0.00113918]
["bitfinex","BTCUSD",1758841332640,6.77335031,109670.0,109660.0,0.00113918]
["bitfinex","BTCUSD",1758841332856,7.06375031,109670.0,109660.0,0.00113918]
["bitfinex","BTCUSD",1758841333277,7.06375031,109670.0,109660.0,0.00013918]
["bitfinex","BTCUSD",1758841333482,7.06475031,109670.0,109660.0,0.00013918]
["bitfinex","BTCUSD",1758841333808,7.15346178,109670.0,109660.0,0.00013918]
["bitfinex","BTCUSD",1758841334476,7.22157463,109670.0,109660.0,0.00013918]
["bitfinex","BTCUSD",1758841334796,7.16301506,109670.0,109660.0,0.00013918]
["bitfinex","BTCUSD",1758841334955,7.19167817,109670.0,109660.0,0.00013918]
["bitfinex","BTCUSD",1758841335535,7.21911172,109670.0,109660.0,0.00013918]
["bitfinex","BTCUSD",1758841336719,7.19044861,109670.0,109660.0,0.00013918]
["bitfinex","BTCUSD",1758841336931,7.28544861,109670.0,109660.0,0.00013918]
["bitfinex","BTCUSD",1758841337365,7.29975088,109670.0,109660.0,0.00013918]
["bitfinex","BTCUSD",1758841337745,7.38846235,109670.0,109660.0,0.00013918]
["bitfinex","BTCUSD",1758841338974,8.42539239,109670.0,109660.0,0.00013918]
["bitfinex","BTCUSD",1758841339353,7.44413337,109670.0,109660.0,0.00013918]
["bitfinex","BTCUSD",1758841340044,7.41712546,109670.0,109660.0,0.00013918]
["bitfinex","BTCUSD",1758841340271,0.55255044,109650.0,109640.0,0.1]
["bitfinex","BTCUSD",1758841340471,9.46098991,109650.0,109640.0,0.1]
["bitfinex","BTCUSD",1758841340778,8.85242991,109650.0,109640.0,0.1]
["bitfinex","BTCUSD",1758841340974,8.85513378,109650.0,109640.0,0.1]
["bitfinex","BTCUSD",1758841341862,8.78131178,109650.0,109640.0,0.1]
["bitfinex","BTCUSD",1758841342357,8.64214578,109650.0,109640.0,0.1]
["bitfinex","BTCUSD",1758841342601,8.02229978,109650.0,109640.0,0.1]
["bitfinex","BTCUSD",1758841342718,3.10094378,109650.0,109640.0,0.1]
["bitfinex","BTCUSD",1758841342919,8.02229978,109650.0,109640.0,0.1]
["bitfinex","BTCUSD",1758841343174,8.01020578,109650.0,109640.0,0.1]
["bitfinex","BTCUSD",1758841343752,8.01220578,109650.0,109640.0,0.1]
["bitfinex","BTCUSD",1758841344817,3.09084978,109650.0,109640.0,0.1]
["bitfinex","BTCUSD",1758841345020,8.01220578,109650.0,109640.0,0.1]
["bitfinex","BTCUSD",1758841345663,8.01220472,109650.0,109640.0,0.1]
["bitfinex","BTCUSD",1758841345836,3.09084872,109650.0,109640.0,0.1]
["bitfinex","BTCUSD",1758841346040,8.01220472,109650.0,109640.0,0.1]
["bitfinex","BTCUSD",1758841346411,8.10091619,109650.0,109640.0,0.1]
["bitfinex","BTCUSD",1758841346777,3.17956019,109650.0,109640.0,0.1]
["bitfinex","BTCUSD",1758841346997,9.11083832,109650.0,109640.0,0.1]
["bitfinex","BTCUSD",1758841347422,8.1295793,109650.0,109640.0,0.1]
["bitfinex","BTCUSD",1758841348288,8.14659236,109650.0,109640.0,0.1]
["bitfinex","BTCUSD",1758841349149,8.00008472,109650.0,109640.0,0.1]
["bitfinex","BTCUSD",1758841349378,8.00008472,109650.0,109640.0,0.10518]
["bitfinex","BTCUSD",1758841349811,3.07872872,109650.0,109640.0,0.10204]
["bitfinex","BTCUSD",1758841350007,8.00008472,109650.0,109640.0,0.1]
["bitfinex","BTCUSD",1758841350444,7.76803838,109650.0,109640.0,0.31163517]
["bitfinex","BTCUSD",1758841350644,7.59782693,109650.0,109640.0,0.12922]
["bitfinex","BTCUSD",1758841350850,7.75512472,109650.0,109640.0,0.1]
["bitfinex","BTCUSD",1758841351707,7.76724472,109650.0,109640.0,0.1]
["bitfinex","BTCUSD",1758841351943,2.84588872,109650.0,109640.0,0.1]
["bitfinex","BTCUSD",1758841352147,7.76724472,109650.0,109640.0,0.1]
["bitfinex","BTCUSD",1758841352742,8.10724472,109650.0,109640.0,0.1]
["bitfinex","BTCUSD",1758841353408,8.12426968,109650.0,109640.0,0.1]
["bitfinex","BTCUSD",1758841354783,8.11214968,109650.0,109640.0,0.31163517]
["bitfinex","BTCUSD",1758841354966,8.09512472,109650.0,109640.0,0.31163517]
["bitfinex","BTCUSD",1758841355175,8.09512472,109650.0,109640.0,0.12922]
["bitfinex","BTCUSD",1758841355310,8.11215839,109650.0,109640.0,0.12922]
["bitfinex","BTCUSD",1758841355512,8.11215839,109650.0,109640.0,0.31163517]
["bitfinex","BTCUSD",1758841355747,8.11215839,109650.0,109640.0,0.12922]
["bitfinex","BTCUSD",1758841355955,8.11215839,109650.0,109640.0,0.31163517]
["bitfinex","BTCUSD",1758841356323,6.19290893,109650.0,109640.0,0.33700171]
["bitfinex","BTCUSD",1758841356525,0.00517707,109650.0,109640.0,0.36104171]
["bitfinex","BTCUSD",1758841356730,0.33226341,109650.0,109640.0,0.65148171]
["bitfinex","BTCUSD",1758841358195,0.33226341,109650.0,109640.0,0.65448171]
["bitfinex","BTCUSD",1758841358619,0.63044,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758841358763,1.39127272,109670.0,109660.0,0.22984009]
["bitfinex","BTCUSD",1758841359158,0.32713272,109670.0,109660.0,0.22984009]
["bitfinex","BTCUSD",1758841359385,0.66713272,109670.0,109660.0,0.22984009]
["bitfinex","BTCUSD",1758841360078,4.638e-05,109670.0,109660.0,0.22984009]
["bitfinex","BTCUSD",1758841360279,4.638e-05,109670.0,109660.0,0.61528009]
["bitfinex","BTCUSD",1758841360914,0.32713272,109670.0,109660.0,0.61528009]
["bitfinex","BTCUSD",1758841361385,4.638e-05,109670.0,109660.0,0.61728009]
["bitfinex","BTCUSD",1758841362073,4.638e-05,109670.0,109660.0,0.68252926]
["bitfinex","BTCUSD",1758841362279,4.638e-05,109670.0,109660.0,0.68852926]
["bitfinex","BTCUSD",1758841363041,4.638e-05,109670.0,109660.0,1.56223931]
["bitfinex","BTCUSD",1758841363246,4.638e-05,109670.0,109660.0,1.90223931]
["bitfinex","BTCUSD",1758841363471,4.638e-05,109670.0,109660.0,2.25674263]
["bitfinex","BTCUSD",1758841363843,4.638e-05,109670.0,109660.0,1.92965629]
["bitfinex","BTCUSD",1758841364605,4.638e-05,109670.0,109660.0,1.96723277]
["bitfinex","BTCUSD",1758841364808,4.638e-05,109670.0,109660.0,1.96123277]
["bitfinex","BTCUSD",1758841365030,4.638e-05,109670.0,109660.0,1.92365629]
["bitfinex","BTCUSD",1758841365207,4.638e-05,109670.0,109660.0,1.93465629]
["bitfinex","BTCUSD",1758841365807,4.638e-05,109670.0,109660.0,1.92365629]
["bitfinex","BTCUSD",1758841366145,4.638e-05,109670.0,109660.0,1.93565629]
["bitfinex","BTCUSD",1758841366559,4.638e-05,109670.0,109660.0,0.89604361]
["bitfinex","BTCUSD",1758841366765,4.638e-05,109670.0,109660.0,1.22312995]
["bitfinex","BTCUSD",1758841366970,4.638e-05,109670.0,109660.0,2.31565629]
["bitfinex","BTCUSD",1758841367394,4.638e-05,109670.0,109660.0,2.30365629]
["bitfinex","BTCUSD",1758841367814,4.638e-05,109670.0,109660.0,2.31465629]
["bitfinex","BTCUSD",1758841368214,4.638e-05,109670.0,109660.0,2.30365629]
["bitfinex","BTCUSD",1758841368568,4.638e-05,109670.0,109660.0,2.31265629]
["bitfinex","BTCUSD",1758841369340,4.638e-05,109670.0,109660.0,2.30389629]
["bitfinex","BTCUSD",1758841369570,0.3696586,109710.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758841369571,0.1178377,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758841369769,0.32717094,109700.0,109690.0,0.63165861]
["bitfinex","BTCUSD",1758841369977,0.32717094,109700.0,109690.0,0.63369861]
["bitfinex","BTCUSD",1758841370345,0.32717094,109700.0,109690.0,0.70184014]
["bitfinex","BTCUSD",1758841370957,0.65632728,109700.0,109690.0,0.28694014]
["bitfinex","BTCUSD",1758841371236,0.65947728,109700.0,109690.0,0.60451861]
["bitfinex","BTCUSD",1758841371526,0.65632728,109700.0,109690.0,0.61051861]
["bitfinex","BTCUSD",1758841371732,0.65632728,109700.0,109690.0,0.61255861]
["bitfinex","BTCUSD",1758841371905,0.65632728,109700.0,109690.0,0.60655861]
["bitfinex","BTCUSD",1758841372204,0.67159728,109700.0,109690.0,0.60447861]
["bitfinex","BTCUSD",1758841372409,0.67159728,109700.0,109690.0,0.60947861]
["bitfinex","BTCUSD",1758841372652,0.66844728,109700.0,109690.0,0.60947861]
["bitfinex","BTCUSD",1758841372803,0.65632728,109700.0,109690.0,0.60947861]
["bitfinex","BTCUSD",1758841373824,0.65947728,109700.0,109690.0,0.57301202]
["bitfinex","BTCUSD",1758841374218,0.65632728,109700.0,109690.0,0.57301202]
["bitfinex","BTCUSD",1758841375240,0.0053046,109700.0,109690.0,0.57289202]
["bitfinex","BTCUSD",1758841375447,0.67159728,109700.0,109690.0,0.57289202]
["bitfinex","BTCUSD",1758841375633,0.65947728,109700.0,109690.0,0.57289202]
["bitfinex","BTCUSD",1758841375851,0.65632728,109700.0,109690.0,0.64034949]
["bitfinex","BTCUSD",1758841376332,0.65632728,109700.0,109690.0,0.25478949]
["bitfinex","BTCUSD",1758841376583,0.65632728,109700.0,109690.0,0.25996949]
["bitfinex","BTCUSD",1758841376770,0.65425728,109700.0,109690.0,0.66944949]
["bitfinex","BTCUSD",1758841377497,8.46e-05,109700.0,109690.0,0.66944949]
["bitfinex","BTCUSD",1758841377854,0.32717094,109700.0,109690.0,0.66944949]
["bitfinex","BTCUSD",1758841378718,0.43605549,109700.0,109690.0,0.66944949]
["bitfinex","BTCUSD",1758841379249,0.43605549,109700.0,109690.0,0.66972949]
["bitfinex","BTCUSD",1758841379450,0.44242468,109700.0,109690.0,0.66972949]
["bitfinex","BTCUSD",1758841379895,0.44440468,109700.0,109690.0,0.66972949]
["bitfinex","BTCUSD",1758841380519,0.44242468,109700.0,109690.0,0.66972949]
["bitfinex","BTCUSD",1758841381834,0.43803549,109700.0,109690.0,0.54550949]
["bitfinex","BTCUSD",1758841382041,0.43803549,109700.0,109690.0,0.47809202]
["bitfinex","BTCUSD",1758841382254,0.43803549,109700.0,109690.0,0.57305202]
["bitfinex","BTCUSD",1758841382449,0.43803549,109700.0,109690.0,0.57511202]
["bitfinex","BTCUSD",1758841382791,0.43803549,109700.0,109690.0,0.60121202]
["bitfinex","BTCUSD",1758841383459,0.43803549,109700.0,109690.0,0.59813202]
["bitfinex","BTCUSD",1758841383657,0.44096549,109700.0,109690.0,0.65231835]
["bitfinex","BTCUSD",1758841383866,0.0020646,109700.0,109690.0,0.65442835]
["bitfinex","BTCUSD",1758841384187,0.43803549,109700.0,109690.0,0.65442835]
["bitfinex","BTCUSD",1758841384360,0.43803549,109700.0,109690.0,0.65231835]
["bitfinex","BTCUSD",1758841384761,0.0020646,109700.0,109690.0,0.65442835]
["bitfinex","BTCUSD",1758841385101,0.43803549,109700.0,109690.0,0.65442835]
["bitfinex","BTCUSD",1758841385251,0.44442043,109700.0,109690.0,0.65442835]
["bitfinex","BTCUSD",1758841386275,0.44442043,109700.0,109690.0,0.55990835]
["bitfinex","BTCUSD",1758841386485,0.44442043,109700.0,109690.0,0.65486835]
["bitfinex","BTCUSD",1758841386693,0.44442043,109700.0,109690.0,0.67934835]
["bitfinex","BTCUSD",1758841387010,0.44244043,109700.0,109690.0,0.68225835]
["bitfinex","BTCUSD",1758841387217,0.44244614,109700.0,109690.0,0.68225835]
["bitfinex","BTCUSD",1758841387777,0.00647525,109700.0,109690.0,0.68225835]
["bitfinex","BTCUSD",1758841391339,0.44244614,109700.0,109690.0,0.68281835]
["bitfinex","BTCUSD",1758841391540,0.00647525,109700.0,109690.0,0.68281835]
["bitfinex","BTCUSD",1758841397677,0.00647525,109700.0,109690.0,0.75232257]
["bitfinex","BTCUSD",1758841404311,0.00648674,109700.0,109690.0,0.75232257]
["bitfinex","BTCUSD",1758841406350,1e-08,109700.0,109690.0,1.32767893]
["bitfinex","BTCUSD",1758841406552,0.03620386,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1758841406742,0.0004,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1758841407095,0.0004,109720.0,109710.0,0.50101878]
["bitfinex","BTCUSD",1758841407300,0.0004,109720.0,109710.0,0.50316878]
["bitfinex","BTCUSD",1758841409292,0.0004,109720.0,109710.0,1.07852514]
["bitfinex","BTCUSD",1758841409491,1e-08,109720.0,109710.0,1.07852514]
["bitfinex","BTCUSD",1758841409753,1e-08,109720.0,109710.0,1.09676333]
["bitfinex","BTCUSD",1758841410126,1e-08,109720.0,109710.0,1.10076333]
["bitfinex","BTCUSD",1758841410701,1e-08,109720.0,109710.0,0.66079244]
["bitfinex","BTCUSD",1758841410897,1e-08,109720.0,109710.0,1.09676333]
["bitfinex","BTCUSD",1758841411209,0.0004,109740.0,109720.0,0.60243407]
["bitfinex","BTCUSD",1758841411563,0.00352,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1758841411564,0.0004,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1758841411766,0.00052687,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1758841411979,0.01475687,109770.0,109760.0,0.18436574]
["bitfinex","BTCUSD",1758841412184,0.00263687,109770.0,109760.0,0.60984342]
["bitfinex","BTCUSD",1758841412385,0.00052687,109770.0,109760.0,0.61301342]
["bitfinex","BTCUSD",1758841412609,0.00052687,109770.0,109760.0,0.63708342]
["bitfinex","BTCUSD",1758841413225,1e-08,109780.0,109770.0,0.23219914]
["bitfinex","BTCUSD",1758841413430,1e-08,109780.0,109770.0,1.21298559]
["bitfinex","BTCUSD",1758841413609,1e-08,109780.0,109770.0,1.21513559]
["bitfinex","BTCUSD",1758841414028,1e-08,109780.0,109770.0,1.1671647]
["bitfinex","BTCUSD",1758841414238,1e-08,109780.0,109770.0,1.60313559]
["bitfinex","BTCUSD",1758841414598,1e-08,109780.0,109770.0,0.3563647]
["bitfinex","BTCUSD",1758841414911,1e-08,109780.0,109770.0,1.0939728]
["bitfinex","BTCUSD",1758841415483,1e-08,109780.0,109770.0,2.00009559]
["bitfinex","BTCUSD",1758841415865,1e-08,109780.0,109770.0,1.99309559]
["bitfinex","BTCUSD",1758841416283,1e-08,109780.0,109770.0,2.00209559]
["bitfinex","BTCUSD",1758841416498,1e-08,109780.0,109770.0,1.23433559]
["bitfinex","BTCUSD",1758841416640,0.01544,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758841416850,0.01557904,109810.0,109800.0,0.60674089]
["bitfinex","BTCUSD",1758841417030,0.00244904,109810.0,109800.0,0.60889089]
["bitfinex","BTCUSD",1758841417236,0.00033904,109810.0,109800.0,0.63613089]
["bitfinex","BTCUSD",1758841417680,0.00033904,109810.0,109800.0,1.16148725]
["bitfinex","BTCUSD",1758841417923,0.00033904,109810.0,109800.0,1.16548725]
["bitfinex","BTCUSD",1758841418455,0.00670617,109810.0,109800.0,1.16548725]
["bitfinex","BTCUSD",1758841419081,0.00670617,109810.0,109800.0,1.16148725]
["bitfinex","BTCUSD",1758841419509,0.00670617,109810.0,109800.0,1.16648725]
["bitfinex","BTCUSD",1758841419744,0.00881617,109810.0,109800.0,0.60839636]
["bitfinex","BTCUSD",1758841420025,0.00881617,109810.0,109800.0,0.70327636]
["bitfinex","BTCUSD",1758841420414,0.00881617,109810.0,109800.0,0.72734636]
["bitfinex","BTCUSD",1758841421050,0.00881617,109810.0,109800.0,0.33918636]
["bitfinex","BTCUSD",1758841421268,0.00670617,109810.0,109800.0,0.60815636]
["bitfinex","BTCUSD",1758841421472,0.00670617,109810.0,109800.0,0.73027636]
["bitfinex","BTCUSD",1758841421677,0.00670617,109810.0,109800.0,0.73039636]
["bitfinex","BTCUSD",1758841422498,0.00670617,109810.0,109800.0,0.72539636]
["bitfinex","BTCUSD",1758841422701,0.0052,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758841422904,0.0052,109830.0,109820.0,0.51193961]
["bitfinex","BTCUSD",1758841423124,0.0052,109830.0,109820.0,0.60964354]
["bitfinex","BTCUSD",1758841423333,0.03886072,109830.0,109820.0,0.60647354]
["bitfinex","BTCUSD",1758841423536,0.00731,109830.0,109820.0,0.60647354]
["bitfinex","BTCUSD",1758841423963,0.00731,109830.0,109820.0,0.58640354]
["bitfinex","BTCUSD",1758841424394,0.03906213,109830.0,109820.0,0.61047354]
["bitfinex","BTCUSD",1758841424592,0.0052,109830.0,109820.0,0.61364354]
["bitfinex","BTCUSD",1758841424952,0.00731,109830.0,109820.0,0.61047354]
["bitfinex","BTCUSD",1758841425305,0.00731,109830.0,109820.0,0.58425354]
["bitfinex","BTCUSD",1758841425482,0.02254,109830.0,109820.0,0.67897354]
["bitfinex","BTCUSD",1758841425885,0.01042,109830.0,109820.0,0.29085354]
["bitfinex","BTCUSD",1758841426087,0.0052,109830.0,109820.0,0.77367901]
["bitfinex","BTCUSD",1758841426288,0.0052,109830.0,109820.0,0.79774901]
["bitfinex","BTCUSD",1758841428842,1e-08,109830.0,109820.0,0.79774901]
["bitfinex","BTCUSD",1758841429261,1e-08,109830.0,109820.0,1.31987741]
["bitfinex","BTCUSD",1758841429510,1e-08,109830.0,109820.0,0.79774901]
["bitfinex","BTCUSD",1758841429731,1e-08,109830.0,109820.0,1.40002931]
["bitfinex","BTCUSD",1758841429947,0.6395284,109880.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758841429948,0.0082,109880.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758841430169,0.00554364,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758841430373,0.00765364,109880.0,109870.0,0.18418331]
["bitfinex","BTCUSD",1758841430559,0.02288364,109880.0,109870.0,0.57035331]
["bitfinex","BTCUSD",1758841430767,0.02288364,109880.0,109870.0,0.59317373]
["bitfinex","BTCUSD",1758841430928,0.02288364,109880.0,109870.0,0.20485373]
["bitfinex","BTCUSD",1758841431132,0.02288364,109880.0,109870.0,0.59313373]
["bitfinex","BTCUSD",1758841432325,0.00554364,109880.0,109870.0,0.6878392]
["bitfinex","BTCUSD",1758841432519,0.10843,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1758841432732,0.108569,109890.0,109880.0,0.24568827]
["bitfinex","BTCUSD",1758841432935,0.110679,109890.0,109880.0,0.24466827]
["bitfinex","BTCUSD",1758841433183,0.110679,109890.0,109880.0,0.22059827]
["bitfinex","BTCUSD",1758841433386,0.110679,109890.0,109880.0,0.57248674]
["bitfinex","BTCUSD",1758841433955,0.110679,109890.0,109880.0,0.57748674]
["bitfinex","BTCUSD",1758841434741,0.11702918,109890.0,109880.0,0.18701674]
["bitfinex","BTCUSD",1758841435069,0.65438758,109890.0,109880.0,0.48045674]
["bitfinex","BTCUSD",1758841435289,0.11491918,109890.0,109880.0,0.56178974]
["bitfinex","BTCUSD",1758841435479,0.11491918,109890.0,109880.0,0.58585974]
["bitfinex","BTCUSD",1758841435681,0.11491918,109890.0,109880.0,0.58085974]
["bitfinex","BTCUSD",1758841436043,0.11491918,109890.0,109880.0,0.58385974]
["bitfinex","BTCUSD",1758841436444,0.11491918,109890.0,109880.0,0.58085974]
["bitfinex","BTCUSD",1758841436724,0.03143398,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1758841436903,0.35524,109920.0,109910.0,0.18195222]
["bitfinex","BTCUSD",1758841437041,0.34523,109920.0,109910.0,0.47571222]
["bitfinex","BTCUSD",1758841437246,0.34211,109920.0,109910.0,0.47571222]
["bitfinex","BTCUSD",1758841437651,0.37660996,109920.0,109910.0,0.18195222]
["bitfinex","BTCUSD",1758841437848,0.91085836,109920.0,109910.0,0.29372]
["bitfinex","BTCUSD",1758841438055,0.91085836,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758841438413,0.91085836,109920.0,109910.0,0.49256549]
["bitfinex","BTCUSD",1758841438588,0.04872996,109920.0,109910.0,0.49256549]
["bitfinex","BTCUSD",1758841438801,0.8128396,109920.0,109910.0,0.49256549]
["bitfinex","BTCUSD",1758841439002,0.8128396,109920.0,109910.0,0.19884549]
["bitfinex","BTCUSD",1758841439165,7.26822257,109920.0,109910.0,0.01687843]
["bitfinex","BTCUSD",1758841439544,7.72248411,109920.0,109910.0,0.01687843]
["bitfinex","BTCUSD",1758841439741,7.27720385,109920.0,109910.0,0.00475843]
["bitfinex","BTCUSD",1758841439964,0.34,109880.0,109870.0,0.24465376]
["bitfinex","BTCUSD",1758841440142,0.34198,109880.0,109870.0,0.29461112]
["bitfinex","BTCUSD",1758841440366,0.34,109890.0,109880.0,0.18200398]
["bitfinex","BTCUSD",1758841440595,0.34198,109890.0,109880.0,0.18200398]
["bitfinex","BTCUSD",1758841440795,0.76608964,109890.0,109880.0,0.23224249]
["bitfinex","BTCUSD",1758841441139,0.2009,109880.0,109870.0,0.000139]
["bitfinex","BTCUSD",1758841441348,0.42410964,109880.0,109870.0,0.18217231]
["bitfinex","BTCUSD",1758841441549,0.42930964,109880.0,109870.0,0.000139]
["bitfinex","BTCUSD",1758841441753,0.95132638,109880.0,109870.0,0.47593231]
["bitfinex","BTCUSD",1758841441953,0.95132638,109880.0,109870.0,0.293899]
["bitfinex","BTCUSD",1758841442230,0.95132638,109880.0,109870.0,0.47597231]
["bitfinex","BTCUSD",1758841442419,0.76930964,109880.0,109870.0,0.18217231]
["bitfinex","BTCUSD",1758841443335,0.95132638,109880.0,109870.0,0.18217231]
["bitfinex","BTCUSD",1758841443566,0.76930964,109880.0,109870.0,0.47589231]
["bitfinex","BTCUSD",1758841444040,5.87268238,109880.0,109870.0,0.18217231]
["bitfinex","BTCUSD",1758841444243,1.21742638,109880.0,109870.0,0.18217231]
["bitfinex","BTCUSD",1758841444444,1.13242638,109880.0,109870.0,0.18617231]
["bitfinex","BTCUSD",1758841444859,1.13242638,109880.0,109870.0,0.004139]
["bitfinex","BTCUSD",1758841445741,1.13242638,109880.0,109870.0,0.18617231]
["bitfinex","BTCUSD",1758841445942,0.76608964,109880.0,109870.0,0.25235569]
["bitfinex","BTCUSD",1758841446146,0.76608964,109880.0,109870.0,0.18617231]
["bitfinex","BTCUSD",1758841446346,0.76608964,109880.0,109870.0,0.18217231]
["bitfinex","BTCUSD",1758841446551,0.76608964,109880.0,109870.0,0.18425231]
["bitfinex","BTCUSD",1758841446723,0.76608964,109880.0,109870.0,0.18725231]
["bitfinex","BTCUSD",1758841447482,0.76608964,109880.0,109870.0,0.18517231]
["bitfinex","BTCUSD",1758841447635,0.76608964,109880.0,109870.0,0.18725231]
["bitfinex","BTCUSD",1758841448051,0.76608964,109880.0,109870.0,0.18517231]
["bitfinex","BTCUSD",1758841448937,0.95127638,109880.0,109870.0,0.18517231]
["bitfinex","BTCUSD",1758841449139,0.95127638,109880.0,109870.0,0.003139]
["bitfinex","BTCUSD",1758841449342,5.87263238,109880.0,109870.0,0.297059]
["bitfinex","BTCUSD",1758841449566,2.16785964,109880.0,109870.0,0.47909231]
["bitfinex","BTCUSD",1758841449790,2.34987638,109880.0,109870.0,0.47909231]
["bitfinex","BTCUSD",1758841449986,2.23607638,109880.0,109870.0,0.18517231]
["bitfinex","BTCUSD",1758841450351,2.23607638,109880.0,109870.0,0.003139]
["bitfinex","BTCUSD",1758841450952,2.23607638,109880.0,109870.0,0.18517231]
["bitfinex","BTCUSD",1758841451155,2.05405964,109880.0,109870.0,0.25127969]
["bitfinex","BTCUSD",1758841451630,2.05405964,109880.0,109870.0,0.18517231]
["bitfinex","BTCUSD",1758841452288,0.76608964,109880.0,109870.0,0.18725231]
["bitfinex","BTCUSD",1758841452492,0.94810638,109880.0,109870.0,0.18725231]
["bitfinex","BTCUSD",1758841452692,0.94810638,109880.0,109870.0,0.18517231]
["bitfinex","BTCUSD",1758841453075,0.76608964,109880.0,109870.0,0.18517231]
["bitfinex","BTCUSD",1758841453284,0.76608964,109880.0,109870.0,0.21023231]
["bitfinex","BTCUSD",1758841453482,0.76410964,109880.0,109870.0,0.21325231]
["bitfinex","BTCUSD",1758841454068,0.34,109880.0,109870.0,0.28216769]
["bitfinex","BTCUSD",1758841455661,0.42410964,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1758841455877,0.42410964,109890.0,109880.0,0.47785674]
["bitfinex","BTCUSD",1758841456080,0.42410964,109890.0,109880.0,0.50385674]
["bitfinex","BTCUSD",1758841456269,0.76410964,109890.0,109880.0,0.50385674]
["bitfinex","BTCUSD",1758841457040,0.76410964,109890.0,109880.0,0.50485674]
["bitfinex","BTCUSD",1758841457239,0.77046438,109890.0,109880.0,0.57104355]
["bitfinex","BTCUSD",1758841457620,0.34635474,109890.0,109880.0,0.50485674]
["bitfinex","BTCUSD",1758841457836,0.77046438,109890.0,109880.0,0.50485674]
["bitfinex","BTCUSD",1758841458310,0.34635474,109890.0,109880.0,0.50485674]
["bitfinex","BTCUSD",1758841458515,0.00635474,109890.0,109880.0,0.50485674]
["bitfinex","BTCUSD",1758841459416,0.00635474,109890.0,109880.0,0.50385674]
["bitfinex","BTCUSD",1758841459614,0.90635291,109910.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1758841459851,0.42616964,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1758841460063,0.43252438,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1758841460853,0.43252438,109900.0,109890.0,0.18408018]
["bitfinex","BTCUSD",1758841461259,0.00635474,109900.0,109890.0,0.18710018]
["bitfinex","BTCUSD",1758841461425,0.00841474,109900.0,109890.0,0.18408018]
["bitfinex","BTCUSD",1758841461648,0.43252438,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1758841462105,0.43252438,109900.0,109890.0,0.18500018]
["bitfinex","BTCUSD",1758841462406,0.614508,109900.0,109890.0,0.18500018]
["bitfinex","BTCUSD",1758841462608,0.43252438,109900.0,109890.0,0.47912018]
["bitfinex","BTCUSD",1758841463430,0.00841474,109900.0,109890.0,0.48120018]
["bitfinex","BTCUSD",1758841463604,0.43252438,109900.0,109890.0,0.47912018]
["bitfinex","BTCUSD",1758841464107,0.43252438,109900.0,109890.0,0.48120018]
["bitfinex","BTCUSD",1758841464458,0.43252438,109900.0,109890.0,0.50418018]
["bitfinex","BTCUSD",1758841464654,0.43252438,109900.0,109890.0,0.57401196]
["bitfinex","BTCUSD",1758841464854,0.43252438,109900.0,109890.0,0.57703196]
["bitfinex","BTCUSD",1758841465250,0.43252438,109900.0,109890.0,0.21006018]
["bitfinex","BTCUSD",1758841465456,0.43252438,109900.0,109890.0,0.18500018]
["bitfinex","BTCUSD",1758841465652,0.43252438,109900.0,109890.0,0.47892018]
["bitfinex","BTCUSD",1758841466535,0.614508,109900.0,109890.0,0.18500018]
["bitfinex","BTCUSD",1758841466753,3.126868,109900.0,109890.0,0.18500018]
["bitfinex","BTCUSD",1758841466950,0.43568438,109900.0,109890.0,0.47880018]
["bitfinex","BTCUSD",1758841467337,0.617668,109900.0,109890.0,0.003]
["bitfinex","BTCUSD",1758841467532,0.43568438,109900.0,109890.0,0.18500018]
["bitfinex","BTCUSD",1758841468401,0.43568438,109900.0,109890.0,0.17645335]
["bitfinex","BTCUSD",1758841468788,0.00841474,109900.0,109890.0,0.24717944]
["bitfinex","BTCUSD",1758841468988,0.43046438,109900.0,109890.0,0.27502944]
["bitfinex","BTCUSD",1758841469208,0.43244438,109900.0,109890.0,0.26981944]
["bitfinex","BTCUSD",1758841469413,0.43244438,109900.0,109890.0,0.24506944]
["bitfinex","BTCUSD",1758841469971,0.43244438,109900.0,109890.0,0.24717944]
["bitfinex","BTCUSD",1758841470643,0.614428,109900.0,109890.0,0.17856335]
["bitfinex","BTCUSD",1758841471204,0.43244438,109900.0,109890.0,0.17856335]
["bitfinex","BTCUSD",1758841471751,0.614428,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1758841472052,0.43244438,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1758841472985,0.617598,109900.0,109890.0,0.47552018]
["bitfinex","BTCUSD",1758841473828,0.43561438,109900.0,109890.0,0.47552018]
["bitfinex","BTCUSD",1758841474520,0.43244438,109900.0,109890.0,0.47552018]
["bitfinex","BTCUSD",1758841474800,0.43244438,109900.0,109890.0,0.47763018]
["bitfinex","BTCUSD",1758841475122,0.00635474,109900.0,109890.0,0.57513996]
["bitfinex","BTCUSD",1758841476136,0.43046438,109900.0,109890.0,0.57513996]
["bitfinex","BTCUSD",1758841476821,0.43046438,109900.0,109890.0,0.50548018]
["bitfinex","BTCUSD",1758841477552,0.617598,109900.0,109890.0,0.47540018]
["bitfinex","BTCUSD",1758841477697,0.614428,109900.0,109890.0,0.47540018]
["bitfinex","BTCUSD",1758841477897,0.41448643,109900.0,109890.0,0.47540018]
["bitfinex","BTCUSD",1758841478117,0.23250281,109900.0,109890.0,0.47540018]
["bitfinex","BTCUSD",1758841478288,0.41448643,109900.0,109890.0,0.47540018]
["bitfinex","BTCUSD",1758841478492,0.23250281,109900.0,109890.0,0.47540018]
["bitfinex","BTCUSD",1758841478719,0.41448643,109900.0,109890.0,0.47540018]
["bitfinex","BTCUSD",1758841478916,0.00198,109900.0,109890.0,0.55642696]
["bitfinex","BTCUSD",1758841479163,0.42410964,109900.0,109890.0,0.55642696]
["bitfinex","BTCUSD",1758841479371,0.34,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1758841479573,1.10156931,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1758841480024,0.76156931,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1758841480154,0.94353637,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1758841480607,0.93263637,109910.0,109900.0,0.47686362]
["bitfinex","BTCUSD",1758841480809,0.73076931,109910.0,109900.0,0.47686362]
["bitfinex","BTCUSD",1758841481222,0.91273637,109910.0,109900.0,0.47686362]
["bitfinex","BTCUSD",1758841481643,0.01905967,109910.0,109900.0,0.47897362]
["bitfinex","BTCUSD",1758841481822,0.42410964,109910.0,109900.0,0.50682362]
["bitfinex","BTCUSD",1758841482013,0.6080567,109910.0,109900.0,0.50682362]
["bitfinex","BTCUSD",1758841482240,0.42608964,109910.0,109900.0,0.50372362]
["bitfinex","BTCUSD",1758841483084,0.6080567,109910.0,109900.0,0.50372362]
["bitfinex","BTCUSD",1758841483284,0.42608964,109910.0,109900.0,0.50372362]
["bitfinex","BTCUSD",1758841483519,0.6080567,109910.0,109900.0,0.50372362]
["bitfinex","BTCUSD",1758841483731,0.6080567,109910.0,109900.0,0.29488]
["bitfinex","BTCUSD",1758841483923,0.69993817,109910.0,109900.0,0.29488]
["bitfinex","BTCUSD",1758841484138,0.18394706,109910.0,109900.0,0.47686362]
["bitfinex","BTCUSD",1758841484322,0.6080567,109910.0,109900.0,0.47686362]
["bitfinex","BTCUSD",1758841484542,0.00198,109910.0,109900.0,0.47686362]
["bitfinex","BTCUSD",1758841484749,0.65361366,109910.0,109900.0,0.50372362]
["bitfinex","BTCUSD",1758841484953,0.32779683,109910.0,109900.0,0.50372362]
["bitfinex","BTCUSD",1758841485212,0.85596416,109920.0,109900.0,0.50682362]
["bitfinex","BTCUSD",1758841485474,0.88723022,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758841485735,1.68392705,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758841486409,1.45893614,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758841486602,1.96773097,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758841486903,1.97682849,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758841487366,1.9587456,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758841487581,1.98597025,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758841488233,1.98597025,109920.0,109900.0,0.572596]
["bitfinex","BTCUSD",1758841488477,0.32581683,109910.0,109900.0,0.572596]
["bitfinex","BTCUSD",1758841488695,0.32581683,109910.0,109900.0,0.574706]
["bitfinex","BTCUSD",1758841489599,0.50778389,109910.0,109900.0,0.50582362]
["bitfinex","BTCUSD",1758841489816,0.83558072,109910.0,109890.0,0.19110018]
["bitfinex","BTCUSD",1758841490032,0.19162242,109910.0,109900.0,0.2936]
["bitfinex","BTCUSD",1758841490248,0.19162242,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1758841490455,0.19162242,109910.0,109900.0,0.29444]
["bitfinex","BTCUSD",1758841490685,0.28033389,109910.0,109900.0,0.29444]
["bitfinex","BTCUSD",1758841490898,5.11297842,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1758841491108,5.76461208,109910.0,109900.0,0.29444]
["bitfinex","BTCUSD",1758841491539,5.76461208,109910.0,109900.0,0.29344]
["bitfinex","BTCUSD",1758841491752,5.76461208,109910.0,109890.0,0.48446018]
["bitfinex","BTCUSD",1758841491966,0.65163366,109900.0,109890.0,0.51331018]
["bitfinex","BTCUSD",1758841492177,0.65803902,109900.0,109890.0,0.51542018]
["bitfinex","BTCUSD",1758841492436,0.6580393,109900.0,109890.0,0.51442018]
["bitfinex","BTCUSD",1758841493472,0.65163366,109900.0,109890.0,0.51442018]
["bitfinex","BTCUSD",1758841493705,0.83361728,109900.0,109890.0,0.51642018]
["bitfinex","BTCUSD",1758841493922,0.65163366,109900.0,109890.0,0.22306018]
["bitfinex","BTCUSD",1758841494130,1.50908972,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1758841494340,1.50908972,109900.0,109890.0,0.29508]
["bitfinex","BTCUSD",1758841494592,1.18327289,109900.0,109890.0,0.29508]
["bitfinex","BTCUSD",1758841494805,7.61701872,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1758841495014,7.70573069,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1758841495224,7.69932458,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1758841496057,0.18201674,109880.0,109870.0,0.35865417]
["bitfinex","BTCUSD",1758841496264,0.8336504,109880.0,109870.0,0.38875317]
["bitfinex","BTCUSD",1758841497119,0.8356304,109880.0,109870.0,0.38565317]
["bitfinex","BTCUSD",1758841497325,0.8356304,109880.0,109870.0,0.36090317]
["bitfinex","BTCUSD",1758841497535,0.18201517,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1758841497742,0.97496695,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1758841497966,0.64717012,109890.0,109880.0,0.24382073]
["bitfinex","BTCUSD",1758841498169,0.50335347,109890.0,109880.0,0.21147674]
["bitfinex","BTCUSD",1758841498579,0.32135329,109890.0,109880.0,0.21147674]
["bitfinex","BTCUSD",1758841498814,0.4842028,109900.0,109880.0,0.21147674]
["bitfinex","BTCUSD",1758841499013,0.43448251,109890.0,109880.0,0.21147674]
["bitfinex","BTCUSD",1758841499958,0.43448251,109890.0,109880.0,0.21247674]
["bitfinex","BTCUSD",1758841500172,0.34,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1758841500376,1.24941787,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1758841500588,1.14411536,109910.0,109890.0,0.50231018]
["bitfinex","BTCUSD",1758841500788,0.18198362,109900.0,109890.0,0.29288]
["bitfinex","BTCUSD",1758841501051,0.18396362,109900.0,109890.0,0.47488018]
["bitfinex","BTCUSD",1758841501220,0.18396362,109900.0,109890.0,0.29288]
["bitfinex","BTCUSD",1758841501434,0.18200018,109890.0,109880.0,0.19311757]
["bitfinex","BTCUSD",1758841501640,5.62802331,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1758841501641,0.18198362,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1758841501849,0.18396362,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1758841502054,0.70539731,109900.0,109890.0,0.18403018]
["bitfinex","BTCUSD",1758841502271,1.3454674,109910.0,109890.0,0.21146018]
["bitfinex","BTCUSD",1758841502474,0.18198362,109900.0,109890.0,0.21146018]
["bitfinex","BTCUSD",1758841503056,1.3454674,109910.0,109890.0,0.21146018]
["bitfinex","BTCUSD",1758841503244,1.35186889,109910.0,109890.0,0.28202196]
["bitfinex","BTCUSD",1758841503443,1.35186889,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1758841503634,0.18198362,109900.0,109890.0,0.21043018]
["bitfinex","BTCUSD",1758841503834,1.3454674,109910.0,109890.0,0.21146018]
["bitfinex","BTCUSD",1758841504031,1.35186885,109910.0,109890.0,0.21146018]
["bitfinex","BTCUSD",1758841504411,0.18198362,109900.0,109890.0,0.21146018]
["bitfinex","BTCUSD",1758841504614,1.3454674,109910.0,109890.0,0.21146018]
["bitfinex","BTCUSD",1758841504829,0.70341731,109900.0,109890.0,0.21146018]
["bitfinex","BTCUSD",1758841505059,0.52143369,109900.0,109890.0,0.21146018]
["bitfinex","BTCUSD",1758841505654,0.70341731,109900.0,109890.0,0.21146018]
["bitfinex","BTCUSD",1758841505799,0.69818731,109900.0,109890.0,0.21146018]
["bitfinex","BTCUSD",1758841506001,0.69818731,109900.0,109890.0,0.21246018]
["bitfinex","BTCUSD",1758841506241,0.70016731,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1758841506610,0.70016731,109900.0,109890.0,0.29384]
["bitfinex","BTCUSD",1758841507022,0.78887878,109900.0,109890.0,0.29384]
["bitfinex","BTCUSD",1758841507230,0.70016731,109900.0,109890.0,0.29384]
["bitfinex","BTCUSD",1758841507427,0.70016731,109900.0,109890.0,0.47584018]
["bitfinex","BTCUSD",1758841507638,0.70016731,109900.0,109890.0,0.47787018]
["bitfinex","BTCUSD",1758841507840,0.51818369,109900.0,109890.0,0.47787018]
["bitfinex","BTCUSD",1758841508041,0.51620369,109900.0,109890.0,0.50468018]
["bitfinex","BTCUSD",1758841508451,0.70016731,109900.0,109890.0,0.50468018]
["bitfinex","BTCUSD",1758841508675,0.70016731,109900.0,109890.0,0.29384]
["bitfinex","BTCUSD",1758841508881,0.78887878,109900.0,109890.0,0.29384]
["bitfinex","BTCUSD",1758841509085,0.70016731,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1758841509289,0.70016731,109900.0,109890.0,0.18300018]
["bitfinex","BTCUSD",1758841509495,3.38916731,109900.0,109890.0,0.18300018]
["bitfinex","BTCUSD",1758841509693,3.38916731,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1758841509938,0.46096362,109900.0,109890.0,0.20883018]
["bitfinex","BTCUSD",1758841510145,0.98239731,109900.0,109890.0,0.20883018]
["bitfinex","BTCUSD",1758841511111,0.70539731,109900.0,109890.0,0.20883018]
["bitfinex","BTCUSD",1758841511251,0.70539731,109900.0,109890.0,0.02683]
["bitfinex","BTCUSD",1758841511252,0.97049731,109900.0,109890.0,0.02683]
["bitfinex","BTCUSD",1758841511458,0.97049731,109900.0,109890.0,0.18503018]
["bitfinex","BTCUSD",1758841511977,1.3454674,109910.0,109890.0,0.25669712]
["bitfinex","BTCUSD",1758841512188,1.35186879,109910.0,109890.0,0.21184018]
["bitfinex","BTCUSD",1758841512396,1.3454674,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1758841512649,3.9225474,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1758841512853,3.5333474,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1758841513054,2.3739474,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1758841513343,2.3749474,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1758841513893,2.3739474,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1758841514319,2.3749474,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1758841514497,2.3749474,109910.0,109890.0,0.20881018]
["bitfinex","BTCUSD",1758841514700,0.52143369,109900.0,109890.0,0.20881018]
["bitfinex","BTCUSD",1758841514903,0.52143369,109900.0,109890.0,0.21084018]
["bitfinex","BTCUSD",1758841515124,0.70341731,109900.0,109890.0,0.21084018]
["bitfinex","BTCUSD",1758841516080,0.70539731,109900.0,109890.0,0.20783018]
["bitfinex","BTCUSD",1758841516797,0.52341369,109900.0,109890.0,0.21084018]
["bitfinex","BTCUSD",1758841517004,0.70539731,109900.0,109890.0,0.21184018]
["bitfinex","BTCUSD",1758841517832,0.70539731,109900.0,109890.0,0.20883018]
["bitfinex","BTCUSD",1758841518447,0.52341369,109900.0,109890.0,0.21184018]
["bitfinex","BTCUSD",1758841518667,0.83830421,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1758841518882,2.6775179,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1758841519094,2.6653179,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1758841519307,2.6653179,109910.0,109890.0,0.20981018]
["bitfinex","BTCUSD",1758841519514,0.70341731,109900.0,109890.0,0.20981018]
["bitfinex","BTCUSD",1758841519741,0.52143369,109900.0,109890.0,0.20881018]
["bitfinex","BTCUSD",1758841520005,0.70539731,109900.0,109890.0,0.02583]
["bitfinex","BTCUSD",1758841520206,0.70539731,109900.0,109890.0,0.2922]
["bitfinex","BTCUSD",1758841520419,0.70539731,109900.0,109890.0,0.47420018]
["bitfinex","BTCUSD",1758841520613,0.61846962,109900.0,109890.0,0.47420018]
["bitfinex","BTCUSD",1758841520826,0.61846962,109900.0,109890.0,0.50003018]
["bitfinex","BTCUSD",1758841521100,0.434506,109900.0,109890.0,0.50304018]
["bitfinex","BTCUSD",1758841521950,0.61648962,109900.0,109890.0,0.50304018]
["bitfinex","BTCUSD",1758841522092,0.61648962,109900.0,109890.0,0.21084018]
["bitfinex","BTCUSD",1758841522290,0.41589925,109900.0,109890.0,0.50292018]
["bitfinex","BTCUSD",1758841522696,0.41589925,109900.0,109890.0,0.50392018]
["bitfinex","BTCUSD",1758841523244,0.41787925,109900.0,109890.0,0.50392018]
["bitfinex","BTCUSD",1758841523585,0.41787925,109900.0,109890.0,0.31688]
["bitfinex","BTCUSD",1758841523830,0.50659072,109900.0,109890.0,0.293]
["bitfinex","BTCUSD",1758841524265,0.41787925,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1758841524627,0.41787925,109900.0,109890.0,0.293]
["bitfinex","BTCUSD",1758841526964,0.41787925,109900.0,109890.0,0.47500018]
["bitfinex","BTCUSD",1758841527203,0.41787925,109900.0,109890.0,0.47712018]
["bitfinex","BTCUSD",1758841527621,0.23589563,109900.0,109890.0,0.50337018]
["bitfinex","BTCUSD",1758841528050,0.41787925,109900.0,109890.0,0.50337018]
["bitfinex","BTCUSD",1758841528523,0.41787925,109900.0,109890.0,0.02417]
["bitfinex","BTCUSD",1758841528729,0.41787925,109900.0,109890.0,0.21137018]
["bitfinex","BTCUSD",1758841528929,0.41787925,109900.0,109890.0,0.50013018]
["bitfinex","BTCUSD",1758841530680,0.41787925,109900.0,109890.0,0.29496]
["bitfinex","BTCUSD",1758841531000,0.41787925,109900.0,109890.0,0.47696018]
["bitfinex","BTCUSD",1758841531462,0.41787925,109900.0,109890.0,0.29496]
["bitfinex","BTCUSD",1758841531659,0.41787925,109900.0,109890.0,0.47696018]
["bitfinex","BTCUSD",1758841532321,0.41787925,109900.0,109890.0,0.50013018]
["bitfinex","BTCUSD",1758841532526,0.41787925,109900.0,109890.0,0.31785]
["bitfinex","BTCUSD",1758841532753,0.41787925,109900.0,109890.0,0.49985018]
["bitfinex","BTCUSD",1758841532944,0.41787925,109900.0,109890.0,0.02629]
["bitfinex","BTCUSD",1758841533157,0.41787925,109900.0,109890.0,0.29256]
["bitfinex","BTCUSD",1758841533501,0.50659072,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1758841533876,0.50659072,109900.0,109890.0,0.18632]
["bitfinex","BTCUSD",1758841533877,2.83017925,109900.0,109890.0,0.18632]
["bitfinex","BTCUSD",1758841534006,1.20117925,109900.0,109890.0,0.18632]
["bitfinex","BTCUSD",1758841535639,1.20117925,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1758841536726,1.20117925,109900.0,109890.0,0.1208]
["bitfinex","BTCUSD",1758841537082,1.20244925,109900.0,109890.0,0.1208]
["bitfinex","BTCUSD",1758841537520,2.68103572,109900.0,109890.0,0.1208]
["bitfinex","BTCUSD",1758841537733,7.16549648,109900.0,109890.0,0.1208]
["bitfinex","BTCUSD",1758841538831,7.16549648,109900.0,109890.0,0.12084]
["bitfinex","BTCUSD",1758841539773,7.36608685,109900.0,109890.0,0.12084]
["bitfinex","BTCUSD",1758841540192,7.80059285,109900.0,109890.0,0.12084]
["bitfinex","BTCUSD",1758841540372,7.89539285,109900.0,109890.0,0.12084]
["bitfinex","BTCUSD",1758841540730,7.47515939,109900.0,109890.0,0.12084]
["bitfinex","BTCUSD",1758841542048,7.50253661,109900.0,109890.0,0.12084]
["bitfinex","BTCUSD",1758841542600,2.58118061,109900.0,109890.0,0.12084]
["bitfinex","BTCUSD",1758841542808,7.50253661,109900.0,109890.0,0.12084]
["bitfinex","BTCUSD",1758841544081,8.09507034,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1758841544298,0.55216864,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1758841544435,11.18897583,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1758841544641,11.23456933,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1758841544845,11.20925746,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1758841545049,7.25955489,109880.0,109870.0,0.00212001]
["bitfinex","BTCUSD",1758841545376,7.19289434,109880.0,109870.0,0.02837001]
["bitfinex","BTCUSD",1758841545573,7.19289434,109880.0,109870.0,0.00212001]
["bitfinex","BTCUSD",1758841546341,6.00009044,109880.0,109870.0,0.00212001]
["bitfinex","BTCUSD",1758841546556,6.39271344,109880.0,109870.0,0.02837001]
["bitfinex","BTCUSD",1758841546767,6.59169844,109880.0,109870.0,0.02837001]
["bitfinex","BTCUSD",1758841547356,6.68140991,109880.0,109870.0,0.02837001]
["bitfinex","BTCUSD",1758841547803,6.16729844,109880.0,109870.0,0.02837001]
["bitfinex","BTCUSD",1758841548008,1.94030744,109880.0,109870.0,0.02837001]
["bitfinex","BTCUSD",1758841548213,1.89194744,109880.0,109870.0,0.02841001]
["bitfinex","BTCUSD",1758841548500,2.23194744,109880.0,109870.0,0.02841001]
["bitfinex","BTCUSD",1758841548918,2.23094744,109880.0,109870.0,0.02841001]
["bitfinex","BTCUSD",1758841549121,2.34573244,109880.0,109870.0,0.02841001]
["bitfinex","BTCUSD",1758841549544,2.43444391,109880.0,109870.0,0.02841001]
["bitfinex","BTCUSD",1758841549782,2.86894991,109880.0,109870.0,0.02841001]
["bitfinex","BTCUSD",1758841549920,2.87090991,109880.0,109870.0,0.02841001]
["bitfinex","BTCUSD",1758841550414,2.87090991,109880.0,109870.0,4.001e-05]
["bitfinex","BTCUSD",1758841550762,2.86894991,109880.0,109870.0,0.02841001]
["bitfinex","BTCUSD",1758841550976,2.78023844,109880.0,109870.0,0.02841001]
["bitfinex","BTCUSD",1758841551440,0.98390744,109880.0,109870.0,0.21044332]
["bitfinex","BTCUSD",1758841551664,1.27550744,109880.0,109870.0,0.21044332]
["bitfinex","BTCUSD",1758841553695,1.27550744,109880.0,109870.0,0.02841001]
["bitfinex","BTCUSD",1758841553932,1.27550744,109880.0,109870.0,0.21044332]
["bitfinex","BTCUSD",1758841554276,1.27550744,109880.0,109870.0,0.02841001]
["bitfinex","BTCUSD",1758841554469,1.27550744,109880.0,109870.0,0.21044332]
["bitfinex","BTCUSD",1758841556057,1.0934907,109880.0,109870.0,0.21044332]
["bitfinex","BTCUSD",1758841556262,1.27550744,109880.0,109870.0,0.21044332]
["bitfinex","BTCUSD",1758841558004,1.0934907,109880.0,109870.0,0.21044332]
["bitfinex","BTCUSD",1758841558204,1.27550744,109880.0,109870.0,0.21044332]
["bitfinex","BTCUSD",1758841558333,1.36421891,109880.0,109870.0,0.21044332]
["bitfinex","BTCUSD",1758841558532,1.36616891,109880.0,109870.0,0.02841001]
["bitfinex","BTCUSD",1758841558777,1.80067491,109880.0,109870.0,0.02844001]
["bitfinex","BTCUSD",1758841559951,1.80067491,109880.0,109870.0,0.02533001]
["bitfinex","BTCUSD",1758841560158,1.80067491,109880.0,109870.0,0.20736332]
["bitfinex","BTCUSD",1758841560352,1.80067491,109880.0,109870.0,0.21047332]
["bitfinex","BTCUSD",1758841560613,1.58370651,109880.0,109870.0,0.21047332]
["bitfinex","BTCUSD",1758841560958,1.58370651,109880.0,109870.0,0.02844001]
["bitfinex","BTCUSD",1758841561163,1.49304504,109880.0,109870.0,0.21047332]
["bitfinex","BTCUSD",1758841562503,1.49304504,109880.0,109870.0,0.02844001]
["bitfinex","BTCUSD",1758841562846,1.49499504,109880.0,109870.0,0.02321001]
["bitfinex","BTCUSD",1758841563059,1.58370651,109880.0,109870.0,0.02321001]
["bitfinex","BTCUSD",1758841563279,1.58370651,109880.0,109870.0,0.02525001]
["bitfinex","BTCUSD",1758841563778,1.58370651,109880.0,109870.0,0.00208001]
["bitfinex","BTCUSD",1758841564935,1.58370651,109880.0,109870.0,4.001e-05]
["bitfinex","BTCUSD",1758841564936,9.59786531,109880.0,109870.0,4.001e-05]
["bitfinex","BTCUSD",1758841565138,9.21068231,109880.0,109870.0,4.001e-05]
["bitfinex","BTCUSD",1758841565956,8.84564531,109880.0,109870.0,4.001e-05]
["bitfinex","BTCUSD",1758841566557,8.15065831,109880.0,109870.0,4.001e-05]
["bitfinex","BTCUSD",1758841566763,4.54028204,109880.0,109870.0,0.00202001]
["bitfinex","BTCUSD",1758841566976,4.03892504,109880.0,109870.0,0.00202001]
["bitfinex","BTCUSD",1758841567173,1.92094504,109880.0,109870.0,0.02858001]
["bitfinex","BTCUSD",1758841567451,1.76700504,109880.0,109870.0,0.02548001]
["bitfinex","BTCUSD",1758841568616,1.85571651,109880.0,109870.0,4.001e-05]
["bitfinex","BTCUSD",1758841569031,2.18173831,109880.0,109870.0,4.001e-05]
["bitfinex","BTCUSD",1758841569229,2.18300831,109880.0,109870.0,4.001e-05]
["bitfinex","BTCUSD",1758841569447,4.08366531,109880.0,109870.0,4.001e-05]
["bitfinex","BTCUSD",1758841569660,8.73892274,109880.0,109870.0,4.001e-05]
["bitfinex","BTCUSD",1758841569856,7.10732927,109880.0,109870.0,4.001e-05]
["bitfinex","BTCUSD",1758841570029,1.55918287,109880.0,109870.0,0.00202001]
["bitfinex","BTCUSD",1758841570231,2.20680504,109880.0,109870.0,0.00202001]
["bitfinex","BTCUSD",1758841570410,2.10460504,109880.0,109870.0,0.00202001]
["bitfinex","BTCUSD",1758841570654,2.09122504,109880.0,109870.0,0.21061332]
["bitfinex","BTCUSD",1758841570860,2.00812504,109880.0,109870.0,0.21061332]
["bitfinex","BTCUSD",1758841571058,2.00812504,109880.0,109870.0,0.02858001]
["bitfinex","BTCUSD",1758841571489,2.09881651,109880.0,109870.0,0.02858001]
["bitfinex","BTCUSD",1758841571755,2.09881651,109880.0,109870.0,0.02548001]
["bitfinex","BTCUSD",1758841572443,2.01010504,109880.0,109870.0,0.02548001]
["bitfinex","BTCUSD",1758841572820,2.01010504,109880.0,109870.0,0.20751332]
["bitfinex","BTCUSD",1758841573120,2.00812504,109880.0,109870.0,0.21061332]
["bitfinex","BTCUSD",1758841573568,2.00812504,109880.0,109870.0,0.02858001]
["bitfinex","BTCUSD",1758841573988,2.00812504,109880.0,109870.0,0.21061332]
["bitfinex","BTCUSD",1758841574396,2.01010504,109880.0,109870.0,0.02858001]
["bitfinex","BTCUSD",1758841574603,2.01010504,109880.0,109870.0,0.02548001]
["bitfinex","BTCUSD",1758841574727,2.01010504,109880.0,109870.0,0.02858001]
["bitfinex","BTCUSD",1758841575588,2.04428609,109880.0,109870.0,0.02548001]
["bitfinex","BTCUSD",1758841575799,2.37030789,109880.0,109870.0,4.001e-05]
["bitfinex","BTCUSD",1758841576227,2.04428609,109880.0,109870.0,4.001e-05]
["bitfinex","BTCUSD",1758841576401,2.37030789,109880.0,109870.0,4.001e-05]
["bitfinex","BTCUSD",1758841576809,2.01010504,109880.0,109870.0,0.00202001]
["bitfinex","BTCUSD",1758841577010,2.01010504,109880.0,109870.0,0.02548001]
["bitfinex","BTCUSD",1758841579233,2.01010504,109880.0,109870.0,0.02858001]
["bitfinex","BTCUSD",1758841579609,2.01010504,109880.0,109870.0,0.02548001]
["bitfinex","BTCUSD",1758841580897,2.01010504,109880.0,109870.0,4.001e-05]
["bitfinex","BTCUSD",1758841581113,2.09881651,109880.0,109870.0,4.001e-05]
["bitfinex","BTCUSD",1758841581504,1.84704124,109880.0,109870.0,4.001e-05]
["bitfinex","BTCUSD",1758841582296,1.87442024,109880.0,109870.0,4.001e-05]
["bitfinex","BTCUSD",1758841582496,1.87244024,109880.0,109870.0,0.18405332]
["bitfinex","BTCUSD",1758841582694,1.69664024,109880.0,109870.0,0.21061332]
["bitfinex","BTCUSD",1758841583000,1.59664024,109880.0,109870.0,0.21061332]
["bitfinex","BTCUSD",1758841584167,1.59664024,109880.0,109870.0,0.02858001]
["bitfinex","BTCUSD",1758841584446,1.59664024,109880.0,109870.0,0.21061332]
["bitfinex","BTCUSD",1758841584706,1.1748235,109880.0,109870.0,0.21061332]
["bitfinex","BTCUSD",1758841585334,1.35684024,109880.0,109870.0,0.21061332]
["bitfinex","BTCUSD",1758841585971,0.3260218,109880.0,109870.0,0.24987921]
["bitfinex","BTCUSD",1758841586192,0.3260218,109880.0,109870.0,0.54095921]
["bitfinex","BTCUSD",1758841587334,0.35339735,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1758841587556,0.6520436,109900.0,109890.0,0.21224018]
["bitfinex","BTCUSD",1758841588227,0.34,109900.0,109890.0,0.21224018]
["bitfinex","BTCUSD",1758841588498,0.9920436,109900.0,109890.0,0.21224018]
["bitfinex","BTCUSD",1758841588936,1.17402722,109900.0,109890.0,0.21224018]
["bitfinex","BTCUSD",1758841589393,1.17600722,109900.0,109890.0,0.21224018]
["bitfinex","BTCUSD",1758841589620,1.17700722,109900.0,109890.0,0.21224018]
["bitfinex","BTCUSD",1758841590038,1.17700722,109900.0,109890.0,0.0271]
["bitfinex","BTCUSD",1758841590396,1.17700722,109900.0,109890.0,0.20910018]
["bitfinex","BTCUSD",1758841591286,1.17700722,109900.0,109890.0,0.18416018]
["bitfinex","BTCUSD",1758841591489,1.17700722,109900.0,109880.0,0.51191757]
["bitfinex","BTCUSD",1758841591771,0.3260218,109890.0,109880.0,0.51191757]
["bitfinex","BTCUSD",1758841592003,0.3260218,109890.0,109880.0,0.50877757]
["bitfinex","BTCUSD",1758841592349,0.3260218,109890.0,109880.0,0.51093757]
["bitfinex","BTCUSD",1758841592769,0.3260218,109890.0,109880.0,0.51407757]
["bitfinex","BTCUSD",1758841595593,0.6660218,109890.0,109880.0,0.51407757]
["bitfinex","BTCUSD",1758841599835,0.6660218,109890.0,109880.0,0.19111757]
["bitfinex","BTCUSD",1758841600051,0.75473327,109890.0,109880.0,0.51005757]
["bitfinex","BTCUSD",1758841600270,0.75671327,109890.0,109880.0,0.51005757]
["bitfinex","BTCUSD",1758841600463,0.75671327,109890.0,109880.0,0.51319757]
["bitfinex","BTCUSD",1758841600667,0.34,109890.0,109880.0,0.51319757]
["bitfinex","BTCUSD",1758841600865,0.6680018,109890.0,109880.0,0.51319757]
["bitfinex","BTCUSD",1758841602405,0.34198,109890.0,109880.0,0.51319757]
["bitfinex","BTCUSD",1758841602607,0.6680018,109890.0,109880.0,0.51319757]
["bitfinex","BTCUSD",1758841602983,0.6660218,109890.0,109880.0,0.51319757]
["bitfinex","BTCUSD",1758841603498,0.34,109890.0,109880.0,0.51319757]
["bitfinex","BTCUSD",1758841603936,0.6660218,109890.0,109880.0,0.59406138]
["bitfinex","BTCUSD",1758841604355,0.6660218,109890.0,109880.0,0.51319757]
["bitfinex","BTCUSD",1758841604547,0.6660218,109890.0,109880.0,0.22135757]
["bitfinex","BTCUSD",1758841604758,0.85000198,109890.0,109880.0,0.51295757]
["bitfinex","BTCUSD",1758841604901,0.6660218,109890.0,109880.0,0.51295757]
["bitfinex","BTCUSD",1758841605112,0.85000198,109890.0,109880.0,0.51295757]
["bitfinex","BTCUSD",1758841605616,0.85000198,109890.0,109880.0,0.48271757]
["bitfinex","BTCUSD",1758841606059,6.18736125,109890.0,109870.0,0.20064054]
["bitfinex","BTCUSD",1758841606296,0.52525018,109890.0,109880.0,0.47405674]
["bitfinex","BTCUSD",1758841606427,5.19655018,109890.0,109880.0,0.47405674]
["bitfinex","BTCUSD",1758841606626,0.83908018,109890.0,109880.0,0.47405674]
["bitfinex","BTCUSD",1758841606828,0.80708018,109890.0,109870.0,0.22872054]
["bitfinex","BTCUSD",1758841607086,0.18201674,109880.0,109870.0,0.48345261]
["bitfinex","BTCUSD",1758841607292,1.17406034,109880.0,109870.0,0.19153261]
["bitfinex","BTCUSD",1758841607518,1.17604034,109880.0,109870.0,0.48349261]
["bitfinex","BTCUSD",1758841607889,1.17604034,109880.0,109870.0,0.30146557]
["bitfinex","BTCUSD",1758841608095,1.17604034,109880.0,109870.0,0.48349888]
["bitfinex","BTCUSD",1758841608315,1.17604034,109880.0,109870.0,0.30346557]
["bitfinex","BTCUSD",1758841608571,1.26602181,109880.0,109870.0,0.01150557]
["bitfinex","BTCUSD",1758841608774,1.26602181,109880.0,109870.0,0.30342557]
["bitfinex","BTCUSD",1758841609384,1.26602181,109880.0,109870.0,0.01150557]
["bitfinex","BTCUSD",1758841609583,6.09866634,109880.0,109870.0,0.30342557]
["bitfinex","BTCUSD",1758841610001,0.52399674,109880.0,109870.0,0.49075888]
["bitfinex","BTCUSD",1758841610217,0.34,109880.0,109870.0,0.51569888]
["bitfinex","BTCUSD",1758841610426,0.9920436,109880.0,109870.0,0.51569888]
["bitfinex","BTCUSD",1758841610635,1.17406034,109880.0,109870.0,0.33366557]
["bitfinex","BTCUSD",1758841610906,1.17406034,109880.0,109870.0,0.51569888]
["bitfinex","BTCUSD",1758841611374,0.52201674,109880.0,109870.0,0.51569888]
["bitfinex","BTCUSD",1758841611554,0.9920436,109880.0,109870.0,0.51569888]
["bitfinex","BTCUSD",1758841612318,1.17406034,109880.0,109870.0,0.51569888]
["bitfinex","BTCUSD",1758841615005,1.17604034,109880.0,109870.0,0.51569888]
["bitfinex","BTCUSD",1758841615221,0.9920436,109880.0,109870.0,0.51569888]
["bitfinex","BTCUSD",1758841615828,1.17406034,109880.0,109870.0,0.51569888]
["bitfinex","BTCUSD",1758841616223,0.9920436,109880.0,109870.0,0.51569888]
["bitfinex","BTCUSD",1758841616672,1.17406034,109880.0,109870.0,0.51569888]
["bitfinex","BTCUSD",1758841616905,0.9920436,109880.0,109870.0,0.51569888]
["bitfinex","BTCUSD",1758841617137,1.17406034,109880.0,109870.0,0.51569888]
["bitfinex","BTCUSD",1758841617583,1.17604034,109880.0,109870.0,0.51039888]
["bitfinex","BTCUSD",1758841617802,1.17604034,109880.0,109870.0,0.51249888]
["bitfinex","BTCUSD",1758841618028,1.17604034,109880.0,109870.0,0.51555888]
["bitfinex","BTCUSD",1758841618884,0.52399674,109880.0,109870.0,0.51555888]
["bitfinex","BTCUSD",1758841619172,1.17604034,109880.0,109870.0,0.51555888]
["bitfinex","BTCUSD",1758841620356,0.9920436,109880.0,109870.0,0.51555888]
["bitfinex","BTCUSD",1758841620856,0.77462175,109880.0,109870.0,0.58531881]
["bitfinex","BTCUSD",1758841621087,0.95663849,109880.0,109870.0,0.51555888]
["bitfinex","BTCUSD",1758841622887,0.95861849,109880.0,109870.0,0.51555888]
["bitfinex","BTCUSD",1758841623154,0.95861849,109880.0,109870.0,0.51249888]
["bitfinex","BTCUSD",1758841623614,0.95861849,109880.0,109870.0,0.30342557]
["bitfinex","BTCUSD",1758841623820,1.04732996,109880.0,109870.0,0.30342557]
["bitfinex","BTCUSD",1758841624862,1.04732996,109880.0,109870.0,0.48545888]
["bitfinex","BTCUSD",1758841625016,0.34198,109880.0,109870.0,0.51255888]
["bitfinex","BTCUSD",1758841625218,0.77462175,109880.0,109870.0,0.51520888]
["bitfinex","BTCUSD",1758841625421,0.34,109880.0,109870.0,0.51520888]
["bitfinex","BTCUSD",1758841625831,0.77462175,109880.0,109870.0,0.51520888]
["bitfinex","BTCUSD",1758841626032,0.95663849,109880.0,109870.0,0.51520888]
["bitfinex","BTCUSD",1758841627010,0.34,109880.0,109870.0,0.58493381]
["bitfinex","BTCUSD",1758841627206,0.77462175,109880.0,109870.0,0.58493381]
["bitfinex","BTCUSD",1758841627641,0.95663849,109880.0,109870.0,0.51520888]
["bitfinex","BTCUSD",1758841628977,0.95861849,109880.0,109870.0,0.51520888]
["bitfinex","BTCUSD",1758841629196,0.95861849,109880.0,109870.0,0.51211888]
["bitfinex","BTCUSD",1758841629675,0.95861849,109880.0,109870.0,0.48501888]
["bitfinex","BTCUSD",1758841629886,0.95861849,109880.0,109870.0,0.30298557]
["bitfinex","BTCUSD",1758841630098,1.04732996,109880.0,109870.0,0.30298557]
["bitfinex","BTCUSD",1758841630809,1.04859996,109880.0,109870.0,0.30298557]
["bitfinex","BTCUSD",1758841631031,1.04732996,109880.0,109870.0,0.30298557]
["bitfinex","BTCUSD",1758841631440,0.77462175,109880.0,109870.0,0.48715888]
["bitfinex","BTCUSD",1758841631645,0.95663849,109880.0,109870.0,0.51520888]
["bitfinex","BTCUSD",1758841632002,0.77462175,109880.0,109870.0,0.51520888]
["bitfinex","BTCUSD",1758841632640,0.95663849,109880.0,109870.0,0.51520888]
["bitfinex","BTCUSD",1758841632973,0.77462175,109880.0,109870.0,0.51520888]
["bitfinex","BTCUSD",1758841633982,0.95663849,109880.0,109870.0,0.51520888]
["bitfinex","BTCUSD",1758841634196,0.34,109880.0,109870.0,0.51520888]
["bitfinex","BTCUSD",1758841634438,0.77462175,109880.0,109870.0,0.51520888]
["bitfinex","BTCUSD",1758841634636,0.95663849,109880.0,109870.0,0.51520888]
["bitfinex","BTCUSD",1758841634844,0.77462175,109880.0,109870.0,0.51520888]
["bitfinex","BTCUSD",1758841639518,0.95861849,109880.0,109870.0,0.51211888]
["bitfinex","BTCUSD",1758841639760,0.34,109880.0,109870.0,0.51520888]
["bitfinex","BTCUSD",1758841639972,0.95861849,109880.0,109870.0,0.51211888]
["bitfinex","BTCUSD",1758841640199,0.95861849,109880.0,109870.0,0.51520888]
["bitfinex","BTCUSD",1758841640645,1.04732996,109880.0,109870.0,0.51211888]
["bitfinex","BTCUSD",1758841640886,1.04732996,109880.0,109870.0,0.51520888]
["bitfinex","BTCUSD",1758841641573,5.96995596,109880.0,109870.0,0.01150557]
["bitfinex","BTCUSD",1758841641769,1.14121849,109880.0,109870.0,0.48673888]
["bitfinex","BTCUSD",1758841641963,0.18399674,109880.0,109870.0,0.49196888]
["bitfinex","BTCUSD",1758841642165,0.61861849,109880.0,109870.0,0.51692888]
["bitfinex","BTCUSD",1758841642806,0.61861849,109880.0,109870.0,0.51383888]
["bitfinex","BTCUSD",1758841644166,0.70732996,109880.0,109870.0,0.48673888]
["bitfinex","BTCUSD",1758841644395,0.70732996,109880.0,109870.0,0.30470557]
["bitfinex","BTCUSD",1758841644630,0.70732996,109880.0,109870.0,0.01150557]
["bitfinex","BTCUSD",1758841644854,0.70732996,109880.0,109870.0,0.30450557]
["bitfinex","BTCUSD",1758841646036,7.10445471,109880.0,109870.0,0.01150557]
["bitfinex","BTCUSD",1758841646258,7.45086316,109880.0,109870.0,0.01150557]
["bitfinex","BTCUSD",1758841646478,7.54566316,109880.0,109870.0,0.01150557]
["bitfinex","BTCUSD",1758841646712,7.59866843,109880.0,109870.0,0.01150557]
["bitfinex","BTCUSD",1758841647372,6.72942493,109880.0,109870.0,0.01150557]
["bitfinex","BTCUSD",1758841647594,7.59866843,109880.0,109870.0,0.01150557]
["bitfinex","BTCUSD",1758841648496,7.58158534,109880.0,109870.0,0.01150557]
["bitfinex","BTCUSD",1758841648958,5.41557123,109880.0,109870.0,0.01150557]
["bitfinex","BTCUSD",1758841649215,6.44080209,109880.0,109870.0,0.01150557]
["bitfinex","BTCUSD",1758841649437,6.87542384,109880.0,109870.0,0.01150557]
["bitfinex","BTCUSD",1758841649649,6.74607584,109880.0,109870.0,0.01150557]
["bitfinex","BTCUSD",1758841649864,5.59079435,109880.0,109870.0,0.01150557]
["bitfinex","BTCUSD",1758841650083,5.48219435,109880.0,109870.0,0.01150557]
["bitfinex","BTCUSD",1758841650506,5.57090582,109880.0,109870.0,0.01150557]
["bitfinex","BTCUSD",1758841650717,5.27670582,109880.0,109870.0,0.01150557]
["bitfinex","BTCUSD",1758841650922,5.57090582,109880.0,109870.0,0.01150557]
["bitfinex","BTCUSD",1758841651125,2.95499335,109880.0,109870.0,0.01150557]
["bitfinex","BTCUSD",1758841651320,3.07691235,109880.0,109870.0,0.01364557]
["bitfinex","BTCUSD",1758841651521,3.07683235,109880.0,109870.0,0.03946557]
["bitfinex","BTCUSD",1758841651726,2.95491335,109880.0,109870.0,0.03946557]
["bitfinex","BTCUSD",1758841651965,3.07624291,109880.0,109870.0,0.03946557]
["bitfinex","BTCUSD",1758841652205,3.07624291,109880.0,109870.0,0.01364557]
["bitfinex","BTCUSD",1758841652403,3.06546391,109880.0,109870.0,0.01677557]
["bitfinex","BTCUSD",1758841652809,3.06546391,109880.0,109870.0,0.01364557]
["bitfinex","BTCUSD",1758841652970,2.94506391,109880.0,109870.0,0.01364557]
["bitfinex","BTCUSD",1758841653423,3.07546491,109880.0,109870.0,0.01364557]
["bitfinex","BTCUSD",1758841654236,3.07546491,109880.0,109870.0,0.01150557]
["bitfinex","BTCUSD",1758841654820,3.07557391,109880.0,109870.0,0.01364557]
["bitfinex","BTCUSD",1758841655267,3.07557391,109880.0,109870.0,0.01150557]
["bitfinex","BTCUSD",1758841657502,3.16428538,109880.0,109870.0,0.01150557]
["bitfinex","BTCUSD",1758841658062,3.07557391,109880.0,109870.0,0.01150557]
["bitfinex","BTCUSD",1758841661351,3.07557391,109880.0,109870.0,0.01364557]
["bitfinex","BTCUSD",1758841661550,3.07557391,109880.0,109870.0,0.01677557]
["bitfinex","BTCUSD",1758841662362,3.10295336,109880.0,109870.0,0.01677557]
["bitfinex","BTCUSD",1758841662732,3.10295336,109880.0,109870.0,0.01364557]
["bitfinex","BTCUSD",1758841665228,1.69682336,109880.0,109870.0,0.24365035]
["bitfinex","BTCUSD",1758841665428,1.2692285,109880.0,109870.0,0.22149888]
["bitfinex","BTCUSD",1758841665698,0.43462175,109880.0,109870.0,0.22149888]
["bitfinex","BTCUSD",1758841666023,0.77462175,109880.0,109870.0,0.22149888]
["bitfinex","BTCUSD",1758841666427,0.34,109880.0,109870.0,0.22149888]
["bitfinex","BTCUSD",1758841667898,0.72770175,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1758841668104,0.72766175,109890.0,109880.0,0.20997674]
["bitfinex","BTCUSD",1758841668343,1.06766175,109890.0,109880.0,0.20997674]
["bitfinex","BTCUSD",1758841668765,0.77462175,109890.0,109880.0,0.20997674]
["bitfinex","BTCUSD",1758841668975,1.06766175,109890.0,109880.0,0.2501283]
["bitfinex","BTCUSD",1758841669178,0.63304,109890.0,109880.0,0.2501283]
["bitfinex","BTCUSD",1758841669377,1.06766175,109890.0,109880.0,0.2501283]
["bitfinex","BTCUSD",1758841670130,0.77462175,109890.0,109880.0,0.2501283]
["bitfinex","BTCUSD",1758841670502,0.77462175,109890.0,109880.0,0.20997674]
["bitfinex","BTCUSD",1758841674477,0.95662193,109890.0,109880.0,0.20684674]
["bitfinex","BTCUSD",1758841674695,0.95662193,109890.0,109880.0,0.20997674]
["bitfinex","BTCUSD",1758841675113,0.18201674,109880.0,109870.0,0.19153888]
["bitfinex","BTCUSD",1758841675324,0.61663849,109880.0,109870.0,0.19153888]
["bitfinex","BTCUSD",1758841675526,0.43462175,109880.0,109870.0,0.21949888]
["bitfinex","BTCUSD",1758841675785,0.61663849,109880.0,109870.0,0.21949888]
["bitfinex","BTCUSD",1758841677255,0.43462175,109880.0,109870.0,0.21949888]
["bitfinex","BTCUSD",1758841677786,0.43462175,109880.0,109870.0,0.22149888]
["bitfinex","BTCUSD",1758841678010,0.43462175,109880.0,109870.0,0.30152393]
["bitfinex","BTCUSD",1758841678685,0.52200529,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1758841678908,0.52200018,109890.0,109880.0,0.21206674]
["bitfinex","BTCUSD",1758841679127,0.63256,109890.0,109880.0,0.21206674]
["bitfinex","BTCUSD",1758841679334,0.34,109890.0,109880.0,0.21206674]
["bitfinex","BTCUSD",1758841680061,0.77462175,109890.0,109880.0,0.21206674]
["bitfinex","BTCUSD",1758841680258,0.95662193,109890.0,109880.0,0.21206674]
["bitfinex","BTCUSD",1758841680762,0.95662193,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1758841680967,1.0453334,109890.0,109870.0,0.21956888]
["bitfinex","BTCUSD",1758841681183,0.61663849,109880.0,109870.0,0.51256888]
["bitfinex","BTCUSD",1758841681409,0.61663849,109880.0,109870.0,0.51458888]
["bitfinex","BTCUSD",1758841682028,0.18201674,109880.0,109870.0,0.51458888]
["bitfinex","BTCUSD",1758841682250,0.61663849,109880.0,109870.0,0.22158888]
["bitfinex","BTCUSD",1758841682458,0.61663849,109880.0,109870.0,0.51454888]
["bitfinex","BTCUSD",1758841682667,0.83389462,109880.0,109870.0,0.51454888]
["bitfinex","BTCUSD",1758841682975,6.18396209,109880.0,109870.0,0.00950557]
["bitfinex","BTCUSD",1758841683188,6.47692209,109880.0,109870.0,0.00950557]
["bitfinex","BTCUSD",1758841683452,7.26229309,109880.0,109870.0,0.00950557]
["bitfinex","BTCUSD",1758841684097,7.28967151,109880.0,109870.0,0.00950557]
["bitfinex","BTCUSD",1758841684524,7.28967151,109880.0,109870.0,0.01150557]
["bitfinex","BTCUSD",1758841686943,0.39,109860.0,109850.0,0.3805592]
["bitfinex","BTCUSD",1758841687192,0.39004626,109860.0,109850.0,0.1841192]
["bitfinex","BTCUSD",1758841687417,0.7159852,109860.0,109850.0,0.1841192]
["bitfinex","BTCUSD",1758841687913,0.7159852,109860.0,109850.0,0.19322252]
["bitfinex","BTCUSD",1758841688390,0.7159852,109860.0,109850.0,0.19822252]
["bitfinex","BTCUSD",1758841688597,0.7159852,109860.0,109850.0,0.49086252]
["bitfinex","BTCUSD",1758841688814,0.7159852,109860.0,109850.0,0.51768252]
["bitfinex","BTCUSD",1758841689471,0.7159852,109860.0,109850.0,0.22504252]
["bitfinex","BTCUSD",1758841689699,0.7159852,109860.0,109850.0,0.51760252]
["bitfinex","BTCUSD",1758841692297,0.39004626,109860.0,109850.0,0.51760252]
["bitfinex","BTCUSD",1758841692538,0.7159852,109860.0,109850.0,0.51760252]
["bitfinex","BTCUSD",1758841694310,1.36786308,109860.0,109850.0,0.51760252]
["bitfinex","BTCUSD",1758841694515,1.04192414,109860.0,109850.0,0.51760252]
["bitfinex","BTCUSD",1758841700457,1.64060443,109860.0,109850.0,0.51760252]
["bitfinex","BTCUSD",1758841701111,1.64060443,109860.0,109850.0,0.51435252]
["bitfinex","BTCUSD",1758841701555,1.64060443,109860.0,109850.0,0.51760252]
["bitfinex","BTCUSD",1758841701778,1.45657455,109860.0,109850.0,0.51760252]
["bitfinex","BTCUSD",1758841701997,1.36786308,109860.0,109850.0,0.51760252]
["bitfinex","BTCUSD",1758841702678,1.54991296,109860.0,109850.0,0.51760252]
["bitfinex","BTCUSD",1758841703123,1.36786308,109860.0,109850.0,0.51760252]
["bitfinex","BTCUSD",1758841703575,1.04192414,109860.0,109850.0,0.51760252]
["bitfinex","BTCUSD",1758841706493,1.22397402,109860.0,109850.0,0.51760252]
["bitfinex","BTCUSD",1758841706724,1.54991296,109860.0,109850.0,0.51760252]
["bitfinex","BTCUSD",1758841706945,1.36786308,109860.0,109850.0,0.51760252]
["bitfinex","BTCUSD",1758841707122,1.45657455,109860.0,109850.0,0.51760252]
["bitfinex","BTCUSD",1758841707329,1.45855455,109860.0,109850.0,0.51760252]
["bitfinex","BTCUSD",1758841707551,1.64060443,109860.0,109850.0,0.51760252]
["bitfinex","BTCUSD",1758841707756,1.45657455,109860.0,109850.0,0.51760252]
["bitfinex","BTCUSD",1758841708600,1.04192414,109860.0,109850.0,0.51760252]
["bitfinex","BTCUSD",1758841711269,1.04390414,109860.0,109850.0,0.51760252]
["bitfinex","BTCUSD",1758841711481,1.04192414,109860.0,109850.0,0.51760252]
["bitfinex","BTCUSD",1758841712090,1.04390414,109860.0,109850.0,0.51760252]
["bitfinex","BTCUSD",1758841712306,1.04192414,109860.0,109850.0,0.51760252]
["bitfinex","BTCUSD",1758841712966,0.39,109850.0,109840.0,0.0948]
["bitfinex","BTCUSD",1758841713173,1.04187788,109850.0,109840.0,0.34840302]
["bitfinex","BTCUSD",1758841713585,1.04187788,109850.0,109840.0,0.41581961]
["bitfinex","BTCUSD",1758841713842,1.04187788,109850.0,109840.0,0.42492376]
["bitfinex","BTCUSD",1758841714235,1.04187788,109850.0,109840.0,0.43092376]
["bitfinex","BTCUSD",1758841714495,0.39,109850.0,109840.0,0.43092376]
["bitfinex","BTCUSD",1758841714727,1.04187788,109850.0,109840.0,0.43092376]
["bitfinex","BTCUSD",1758841714952,1.04187788,109850.0,109840.0,0.45673376]
["bitfinex","BTCUSD",1758841717017,0.83157918,109850.0,109840.0,0.45673376]
["bitfinex","BTCUSD",1758841717253,0.65187788,109850.0,109840.0,0.45673376]
["bitfinex","BTCUSD",1758841717947,0.67951023,109850.0,109840.0,0.45673376]
["bitfinex","BTCUSD",1758841720840,0.34,109840.0,109810.0,0.18209176]
["bitfinex","BTCUSD",1758841721055,0.65187788,109820.0,109810.0,0.3113584]
["bitfinex","BTCUSD",1758841721272,0.65187788,109820.0,109810.0,0.71972457]
["bitfinex","BTCUSD",1758841721559,0.65187788,109820.0,109810.0,0.33332457]
["bitfinex","BTCUSD",1758841721767,0.65187788,109820.0,109810.0,0.71972457]
["bitfinex","BTCUSD",1758841722210,0.99192411,109820.0,109810.0,0.006]
["bitfinex","BTCUSD",1758841722417,0.99698411,109820.0,109810.0,0.2976]
["bitfinex","BTCUSD",1758841722645,0.99698411,109820.0,109810.0,0.47373277]
["bitfinex","BTCUSD",1758841722858,0.99192411,109820.0,109810.0,0.32219]
["bitfinex","BTCUSD",1758841723476,0.99192411,109820.0,109810.0,0.31419]
["bitfinex","BTCUSD",1758841723695,0.99192411,109820.0,109810.0,0.32019]
["bitfinex","BTCUSD",1758841724121,1.31786305,109820.0,109810.0,0.32019]
["bitfinex","BTCUSD",1758841724329,0.99192411,109820.0,109810.0,0.32019]
["bitfinex","BTCUSD",1758841724610,1.31786305,109820.0,109810.0,0.32019]
["bitfinex","BTCUSD",1758841724836,1.31786305,109820.0,109810.0,0.50232277]
["bitfinex","BTCUSD",1758841725188,1.31786305,109820.0,109810.0,0.32019]
["bitfinex","BTCUSD",1758841726015,1.31786305,109820.0,109810.0,0.50232277]
["bitfinex","BTCUSD",1758841726232,1.31786305,109820.0,109810.0,0.32019]
["bitfinex","BTCUSD",1758841726444,1.31786305,109820.0,109810.0,0.50232277]
["bitfinex","BTCUSD",1758841727044,1.31992305,109820.0,109810.0,0.32019]
["bitfinex","BTCUSD",1758841727258,1.31992305,109820.0,109810.0,0.50232277]
["bitfinex","BTCUSD",1758841727703,1.32292305,109820.0,109810.0,0.32019]
["bitfinex","BTCUSD",1758841728391,1.32292305,109820.0,109810.0,0.50232277]
["bitfinex","BTCUSD",1758841728620,0.34004623,109820.0,109810.0,0.47973277]
["bitfinex","BTCUSD",1758841728851,0.99192411,109820.0,109810.0,0.50232277]
["bitfinex","BTCUSD",1758841730460,0.65192411,109820.0,109810.0,0.50232277]
["bitfinex","BTCUSD",1758841731746,0.65192411,109820.0,109810.0,0.59170824]
["bitfinex","BTCUSD",1758841733242,0.32593894,109820.0,109810.0,0.65849618]
["bitfinex","BTCUSD",1758841733477,0.65187788,109820.0,109810.0,0.65849618]
["bitfinex","BTCUSD",1758841736883,0.97781682,109820.0,109810.0,0.65849618]
["bitfinex","BTCUSD",1758841740853,0.66896894,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1758841741059,0.98353611,109840.0,109830.0,0.49727324]
["bitfinex","BTCUSD",1758841741491,1.00713611,109840.0,109830.0,0.47412324]
["bitfinex","BTCUSD",1758841741864,0.98353611,109840.0,109830.0,0.47412324]
["bitfinex","BTCUSD",1758841742271,0.00507,109840.0,109830.0,0.47612324]
["bitfinex","BTCUSD",1758841742499,1.00713611,109840.0,109830.0,0.29402364]
["bitfinex","BTCUSD",1758841742700,1.98560222,109840.0,109830.0,0.00246364]
["bitfinex","BTCUSD",1758841742872,1.98560222,109840.0,109830.0,0.29402364]
["bitfinex","BTCUSD",1758841743494,1.98560222,109840.0,109830.0,0.47612324]
["bitfinex","BTCUSD",1758841744494,1.00713611,109840.0,109830.0,0.47612324]
["bitfinex","BTCUSD",1758841744683,0.89862068,109840.0,109830.0,0.47612324]
["bitfinex","BTCUSD",1758841744887,1.23862068,109840.0,109830.0,0.47612324]
["bitfinex","BTCUSD",1758841745283,1.23981068,109840.0,109830.0,0.47612324]
["bitfinex","BTCUSD",1758841745880,1.21502068,109840.0,109830.0,0.47612324]
["bitfinex","BTCUSD",1758841746085,1.23981068,109840.0,109830.0,0.47612324]
["bitfinex","BTCUSD",1758841746300,1.21502068,109840.0,109830.0,0.47612324]
["bitfinex","BTCUSD",1758841746512,1.21502068,109840.0,109830.0,0.50007324]
["bitfinex","BTCUSD",1758841746722,1.23981068,109840.0,109830.0,0.47612324]
["bitfinex","BTCUSD",1758841751645,1.23981068,109840.0,109830.0,0.18456324]
["bitfinex","BTCUSD",1758841751899,1.23981068,109840.0,109830.0,0.47608324]
["bitfinex","BTCUSD",1758841752108,1.23981068,109840.0,109830.0,0.29398364]
["bitfinex","BTCUSD",1758841752329,1.23981068,109840.0,109830.0,0.47608324]
["bitfinex","BTCUSD",1758841753904,1.23981068,109840.0,109830.0,0.29398364]
["bitfinex","BTCUSD",1758841754339,1.23981068,109840.0,109830.0,0.47608324]
["bitfinex","BTCUSD",1758841754765,1.21502068,109840.0,109830.0,0.47608324]
["bitfinex","BTCUSD",1758841754975,1.50650068,109840.0,109830.0,0.47608324]
["bitfinex","BTCUSD",1758841755192,1.09631534,109840.0,109830.0,0.47608324]
["bitfinex","BTCUSD",1758841755407,1.53129068,109840.0,109830.0,0.47608324]
["bitfinex","BTCUSD",1758841757221,1.09631534,109840.0,109830.0,0.47608324]
["bitfinex","BTCUSD",1758841758001,1.53129068,109840.0,109830.0,0.47608324]
["bitfinex","BTCUSD",1758841758590,1.23981068,109840.0,109830.0,0.47608324]
["bitfinex","BTCUSD",1758841760042,0.77497534,109840.0,109830.0,0.47608324]
["bitfinex","BTCUSD",1758841760254,0.48998866,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758841760474,0.80469769,109850.0,109840.0,0.20603302]
["bitfinex","BTCUSD",1758841760707,0.80260769,109850.0,109840.0,0.20603302]
["bitfinex","BTCUSD",1758841760908,0.80469769,109850.0,109840.0,0.20603302]
["bitfinex","BTCUSD",1758841761114,0.83248769,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758841761314,0.83248769,109850.0,109840.0,0.18308302]
["bitfinex","BTCUSD",1758841765865,1.26746303,109850.0,109840.0,0.29244]
["bitfinex","BTCUSD",1758841766264,0.83248769,109850.0,109840.0,0.29244]
["bitfinex","BTCUSD",1758841767293,0.83248769,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1758841767493,1.36746303,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1758841770002,1.22392769,109850.0,109840.0,0.18308302]
["bitfinex","BTCUSD",1758841773937,1.22392769,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1758841775087,1.22392769,109850.0,109840.0,0.18308302]
["bitfinex","BTCUSD",1758841775298,1.22392769,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1758841775498,1.22392769,109850.0,109840.0,0.18308302]
["bitfinex","BTCUSD",1758841776667,0.93248769,109850.0,109840.0,0.18308302]
["bitfinex","BTCUSD",1758841776896,0.90260769,109850.0,109840.0,0.20679302]
["bitfinex","BTCUSD",1758841777115,0.90475769,109850.0,109840.0,0.20679302]
["bitfinex","BTCUSD",1758841777346,0.90774769,109850.0,109840.0,0.20679302]
["bitfinex","BTCUSD",1758841777561,0.93217769,109850.0,109840.0,0.18308302]
["bitfinex","BTCUSD",1758841778910,0.93217769,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1758841779326,0.93217769,109850.0,109840.0,0.18308302]
["bitfinex","BTCUSD",1758841779779,0.93217769,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1758841780281,0.93217769,109850.0,109840.0,0.18308302]
["bitfinex","BTCUSD",1758841782583,0.49720235,109850.0,109840.0,0.18308302]
["bitfinex","BTCUSD",1758841782818,0.80774769,109850.0,109840.0,0.18308302]
["bitfinex","BTCUSD",1758841783063,0.80260769,109850.0,109840.0,0.20679302]
["bitfinex","BTCUSD",1758841783835,0.80475769,109850.0,109840.0,0.20679302]
["bitfinex","BTCUSD",1758841784235,0.80260769,109850.0,109840.0,0.20679302]
["bitfinex","BTCUSD",1758841784843,0.80774769,109850.0,109840.0,0.20679302]
["bitfinex","BTCUSD",1758841785464,0.80260769,109850.0,109840.0,0.20679302]
["bitfinex","BTCUSD",1758841788519,0.34,109850.0,109840.0,0.29617849]
["bitfinex","BTCUSD",1758841788722,0.47036665,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1758841788896,0.76317,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1758841789108,0.48260637,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1758841789513,0.50703637,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1758841789942,0.94201171,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1758841790166,0.91758171,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1758841790390,0.32106,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1758841790603,0.42321,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1758841790845,0.32321,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1758841791298,0.0412724,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1758841791494,0.1657024,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1758841791708,0.47124673,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1758841791926,0.43511433,109890.0,109880.0,0.29511221]
["bitfinex","BTCUSD",1758841793098,0.00013899,109890.0,109880.0,0.29511221]
["bitfinex","BTCUSD",1758841793335,0.00013899,109890.0,109880.0,0.29711221]
["bitfinex","BTCUSD",1758841793877,0.43511433,109890.0,109880.0,0.29511221]
["bitfinex","BTCUSD",1758841794084,0.43511433,109890.0,109880.0,0.29811221]
["bitfinex","BTCUSD",1758841794493,0.43511433,109890.0,109880.0,0.29511221]
["bitfinex","BTCUSD",1758841795912,0.43511433,109890.0,109880.0,0.30011221]
["bitfinex","BTCUSD",1758841798170,0.00013899,109890.0,109880.0,0.68807221]
["bitfinex","BTCUSD",1758841798381,0.43511433,109890.0,109880.0,0.68807221]
["bitfinex","BTCUSD",1758841800463,0.43511433,109890.0,109880.0,0.56936221]
["bitfinex","BTCUSD",1758841800464,0.46370433,109890.0,109880.0,0.56936221]
["bitfinex","BTCUSD",1758841801105,0.46370433,109890.0,109880.0,0.56920221]
["bitfinex","BTCUSD",1758841801532,0.46066433,109890.0,109880.0,0.56920221]
["bitfinex","BTCUSD",1758841801742,0.43511433,109890.0,109880.0,0.59400221]
["bitfinex","BTCUSD",1758841804626,0.327998,109890.0,109880.0,0.59400221]
["bitfinex","BTCUSD",1758841804812,0.00221899,109890.0,109880.0,0.59400221]
["bitfinex","BTCUSD",1758841805017,0.327998,109890.0,109880.0,0.59400221]
["bitfinex","BTCUSD",1758841805263,0.330998,109890.0,109880.0,0.59400221]
["bitfinex","BTCUSD",1758841805530,0.330998,109890.0,109880.0,0.56920221]
["bitfinex","BTCUSD",1758841805768,0.355298,109890.0,109880.0,0.56920221]
["bitfinex","BTCUSD",1758841806428,0.330998,109890.0,109880.0,0.09438547]
["bitfinex","BTCUSD",1758841806642,0.68107701,109890.0,109880.0,0.005]
["bitfinex","BTCUSD",1758841806848,0.68107701,109890.0,109880.0,0.29764]
["bitfinex","BTCUSD",1758841809502,1.9213362,109890.0,109880.0,0.005]
["bitfinex","BTCUSD",1758841809927,1.59555719,109890.0,109880.0,0.005]
["bitfinex","BTCUSD",1758841810127,1.9213362,109890.0,109880.0,0.005]
["bitfinex","BTCUSD",1758841810538,0.94399917,109890.0,109880.0,0.005]
["bitfinex","BTCUSD",1758841810753,1.41355701,109890.0,109880.0,0.005]
["bitfinex","BTCUSD",1758841811178,1.59555719,109890.0,109880.0,0.005]
["bitfinex","BTCUSD",1758841811386,1.41355701,109890.0,109880.0,0.005]
["bitfinex","BTCUSD",1758841811597,0.34,109880.0,109870.0,0.36819281]
["bitfinex","BTCUSD",1758841811825,1.01885802,109880.0,109870.0,0.36819281]
["bitfinex","BTCUSD",1758841812031,1.02093802,109880.0,109870.0,0.36819281]
["bitfinex","BTCUSD",1758841812857,1.02093802,109880.0,109870.0,0.37319281]
["bitfinex","BTCUSD",1758841813079,1.02093802,109880.0,109870.0,0.19116]
["bitfinex","BTCUSD",1758841813290,1.02093802,109880.0,109870.0,0.37319331]
["bitfinex","BTCUSD",1758841814353,0.99155802,109880.0,109870.0,0.37319331]
["bitfinex","BTCUSD",1758841814620,0.99663802,109880.0,109870.0,0.39695331]
["bitfinex","BTCUSD",1758841814846,1.02093802,109880.0,109870.0,0.37319331]
["bitfinex","BTCUSD",1758841815320,1.02093802,109880.0,109870.0,0.2974]
["bitfinex","BTCUSD",1758841815934,1.02093802,109880.0,109870.0,0.47943331]
["bitfinex","BTCUSD",1758841817714,1.02093802,109880.0,109870.0,0.2974]
["bitfinex","BTCUSD",1758841818326,1.02093802,109880.0,109870.0,0.2972]
["bitfinex","BTCUSD",1758841818560,1.02093802,109880.0,109870.0,0.47923331]
["bitfinex","BTCUSD",1758841818759,1.02093802,109880.0,109870.0,0.2972]
["bitfinex","BTCUSD",1758841819940,1.02093802,109880.0,109850.0,0.0948]
["bitfinex","BTCUSD",1758841819941,0.34,109860.0,109850.0,0.0948]
["bitfinex","BTCUSD",1758841820161,0.99155802,109860.0,109850.0,0.0948]
["bitfinex","BTCUSD",1758841820370,1.02093802,109860.0,109850.0,0.23624]
["bitfinex","BTCUSD",1758841820591,1.02093802,109860.0,109850.0,0.14144]
["bitfinex","BTCUSD",1758841820796,0.34,109840.0,109820.0,0.07150838]
["bitfinex","BTCUSD",1758841820999,0.66577901,109840.0,109830.0,0.08938547]
["bitfinex","BTCUSD",1758841821215,0.34,109830.0,109820.0,0.19976304]
["bitfinex","BTCUSD",1758841821445,0.99455802,109830.0,109820.0,0.54601207]
["bitfinex","BTCUSD",1758841821672,1.02093802,109830.0,109820.0,0.54601207]
["bitfinex","BTCUSD",1758841822010,0.69515901,109830.0,109820.0,0.54647571]
["bitfinex","BTCUSD",1758841822214,0.69515901,109830.0,109820.0,0.7365919]
["bitfinex","BTCUSD",1758841822437,0.66785901,109830.0,109820.0,0.7365919]
["bitfinex","BTCUSD",1758841822601,0.66577901,109830.0,109820.0,0.7285919]
["bitfinex","BTCUSD",1758841822818,0.66577901,109830.0,109820.0,0.7351019]
["bitfinex","BTCUSD",1758841823022,0.66577901,109830.0,109820.0,0.7421019]
["bitfinex","BTCUSD",1758841823261,0.66577901,109830.0,109820.0,0.7355919]
["bitfinex","BTCUSD",1758841823555,0.66577901,109830.0,109820.0,0.7421019]
["bitfinex","BTCUSD",1758841824409,0.32785901,109830.0,109820.0,0.3485519]
["bitfinex","BTCUSD",1758841824613,0.33085901,109830.0,109820.0,0.7359119]
["bitfinex","BTCUSD",1758841824821,0.32577901,109830.0,109820.0,0.7424219]
["bitfinex","BTCUSD",1758841828130,0.32780901,109830.0,109820.0,0.7359119]
["bitfinex","BTCUSD",1758841829189,0.35357901,109830.0,109820.0,0.55379571]
["bitfinex","BTCUSD",1758841829510,0.35357901,109830.0,109820.0,0.16643571]
["bitfinex","BTCUSD",1758841829716,0.35357901,109830.0,109820.0,0.45895571]
["bitfinex","BTCUSD",1758841829930,0.35357901,109830.0,109820.0,0.6410719]
["bitfinex","BTCUSD",1758841830153,0.35357901,109830.0,109820.0,0.45895571]
["bitfinex","BTCUSD",1758841830600,0.35357901,109830.0,109820.0,0.6410719]
["bitfinex","BTCUSD",1758841831622,0.35357901,109830.0,109820.0,0.45895571]
["bitfinex","BTCUSD",1758841831848,0.35357901,109830.0,109820.0,0.6410719]
["bitfinex","BTCUSD",1758841832052,0.35357901,109830.0,109820.0,0.45895571]
["bitfinex","BTCUSD",1758841832268,0.02284,109830.0,109820.0,0.6410719]
["bitfinex","BTCUSD",1758841832495,0.32577901,109830.0,109820.0,0.6410719]
["bitfinex","BTCUSD",1758841836552,0.35357901,109830.0,109820.0,0.45895571]
["bitfinex","BTCUSD",1758841837419,0.35357901,109830.0,109820.0,0.6410719]
["bitfinex","BTCUSD",1758841837802,0.35357901,109830.0,109820.0,0.45895571]
["bitfinex","BTCUSD",1758841839178,0.33073901,109830.0,109820.0,0.6410719]
["bitfinex","BTCUSD",1758841839390,0.35357901,109830.0,109820.0,0.45895571]
["bitfinex","BTCUSD",1758841839627,0.35357901,109830.0,109820.0,0.6410719]
["bitfinex","BTCUSD",1758841839819,0.35357901,109830.0,109820.0,0.45895571]
["bitfinex","BTCUSD",1758841840041,0.35357901,109830.0,109820.0,0.6410719]
["bitfinex","BTCUSD",1758841845411,0.35357901,109830.0,109770.0,0.0301519]
["bitfinex","BTCUSD",1758841845627,0.35357901,109830.0,109800.0,0.191242]
["bitfinex","BTCUSD",1758841845628,0.32577901,109810.0,109800.0,0.191242]
["bitfinex","BTCUSD",1758841845842,0.32577901,109810.0,109800.0,0.43930747]
["bitfinex","BTCUSD",1758841846055,0.35154901,109820.0,109800.0,0.43930747]
["bitfinex","BTCUSD",1758841846497,0.35154901,109820.0,109800.0,0.5088173]
["bitfinex","BTCUSD",1758841846705,0.32577901,109810.0,109800.0,0.5088173]
["bitfinex","BTCUSD",1758841846918,0.35154901,109820.0,109800.0,0.5088173]
["bitfinex","BTCUSD",1758841847143,0.32577901,109820.0,109800.0,0.5088173]
["bitfinex","BTCUSD",1758841847794,0.32577901,109820.0,109800.0,0.5148173]
["bitfinex","BTCUSD",1758841848024,0.41737,109840.0,109810.0,0.29883814]
["bitfinex","BTCUSD",1758841848249,0.32870901,109830.0,109820.0,0.2916]
["bitfinex","BTCUSD",1758841848461,0.35357901,109830.0,109820.0,0.2916]
["bitfinex","BTCUSD",1758841849321,0.02487,109830.0,109820.0,0.56310166]
["bitfinex","BTCUSD",1758841849566,0.32577901,109830.0,109820.0,0.56310166]
["bitfinex","BTCUSD",1758841850206,0.33073901,109830.0,109820.0,0.38098547]
["bitfinex","BTCUSD",1758841850414,0.32780901,109830.0,109820.0,0.56310166]
["bitfinex","BTCUSD",1758841850625,0.32577901,109830.0,109820.0,0.56310166]
["bitfinex","BTCUSD",1758841850866,0.32780901,109830.0,109820.0,0.38198547]
["bitfinex","BTCUSD",1758841851086,0.35357901,109830.0,109820.0,0.38198547]
["bitfinex","BTCUSD",1758841851733,0.35064901,109830.0,109820.0,0.38198547]
["bitfinex","BTCUSD",1758841852182,0.34,109820.0,109780.0,0.07150838]
["bitfinex","BTCUSD",1758841852399,0.32577901,109800.0,109790.0,0.65798377]
["bitfinex","BTCUSD",1758841852824,0.32577901,109810.0,109790.0,0.65798377]
["bitfinex","BTCUSD",1758841853892,0.36577,109820.0,109790.0,0.66709206]
["bitfinex","BTCUSD",1758841854102,0.32577901,109810.0,109790.0,0.66709206]
["bitfinex","BTCUSD",1758841854508,0.69154901,109820.0,109790.0,0.67209206]
["bitfinex","BTCUSD",1758841854992,0.35154901,109820.0,109790.0,0.66709206]
["bitfinex","BTCUSD",1758841855197,0.32577901,109820.0,109800.0,0.18214913]
["bitfinex","BTCUSD",1758841855409,0.32577901,109820.0,109810.0,0.39959874]
["bitfinex","BTCUSD",1758841855619,0.32577901,109820.0,109810.0,0.38138547]
["bitfinex","BTCUSD",1758841856996,0.32781901,109820.0,109810.0,0.38138547]
["bitfinex","BTCUSD",1758841857199,0.00204,109820.0,109810.0,0.38138547]
["bitfinex","BTCUSD",1758841857436,0.32577901,109830.0,109810.0,0.38138547]
["bitfinex","BTCUSD",1758841857640,0.32577901,109820.0,109810.0,0.38138547]
["bitfinex","BTCUSD",1758841858258,0.32577901,109820.0,109810.0,0.38338547]
["bitfinex","BTCUSD",1758841858925,0.32781901,109820.0,109810.0,0.38338547]
["bitfinex","BTCUSD",1758841859125,0.35424901,109820.0,109810.0,0.38338547]
["bitfinex","BTCUSD",1758841859987,0.68002802,109820.0,109810.0,0.38330547]
["bitfinex","BTCUSD",1758841860281,0.35424901,109820.0,109810.0,0.38330547]
["bitfinex","BTCUSD",1758841861166,0.33092901,109820.0,109810.0,0.38330547]
["bitfinex","BTCUSD",1758841861588,0.35424901,109820.0,109810.0,0.38330547]
["bitfinex","BTCUSD",1758841861807,0.00311,109830.0,109810.0,0.56543824]
["bitfinex","BTCUSD",1758841862018,0.32577901,109820.0,109810.0,0.38330547]
["bitfinex","BTCUSD",1758841862426,0.32577901,109820.0,109810.0,0.56543808]
["bitfinex","BTCUSD",1758841862675,0.32577901,109820.0,109810.0,0.56343808]
["bitfinex","BTCUSD",1758841863067,0.32577901,109820.0,109810.0,0.38230547]
["bitfinex","BTCUSD",1758841863282,0.32577901,109820.0,109810.0,0.56443824]
["bitfinex","BTCUSD",1758841863911,0.32577901,109820.0,109810.0,0.38230547]
["bitfinex","BTCUSD",1758841864276,0.32577901,109820.0,109810.0,0.56443824]
["bitfinex","BTCUSD",1758841864504,0.32577901,109820.0,109810.0,0.38130547]
["bitfinex","BTCUSD",1758841864880,0.32577901,109820.0,109810.0,0.38330547]
["bitfinex","BTCUSD",1758841865498,0.32577901,109820.0,109810.0,0.56543824]
["bitfinex","BTCUSD",1758841866477,0.02643,109830.0,109810.0,0.56543818]
["bitfinex","BTCUSD",1758841866687,0.0323119,109830.0,109820.0,0.00208]
["bitfinex","BTCUSD",1758841867525,0.0323119,109830.0,109810.0,0.59134818]
["bitfinex","BTCUSD",1758841867755,0.0323119,109830.0,109810.0,0.56641818]
["bitfinex","BTCUSD",1758841867963,0.34,109840.0,109820.0,0.02327161]
["bitfinex","BTCUSD",1758841868185,0.34,109840.0,109830.0,0.29164]
["bitfinex","BTCUSD",1758841868401,0.34216,109840.0,109830.0,0.29164]
["bitfinex","BTCUSD",1758841868812,0.46851,109840.0,109830.0,0.29164]
["bitfinex","BTCUSD",1758841869022,0.36851,109840.0,109830.0,0.29164]
["bitfinex","BTCUSD",1758841869230,0.36951,109840.0,109830.0,0.29164]
["bitfinex","BTCUSD",1758841869644,0.02649,109840.0,109830.0,0.56520507]
["bitfinex","BTCUSD",1758841869856,0.001,109840.0,109830.0,0.38310547]
["bitfinex","BTCUSD",1758841870067,0.00316,109840.0,109830.0,0.38310547]
["bitfinex","BTCUSD",1758841870250,0.02951,109840.0,109830.0,0.38310547]
["bitfinex","BTCUSD",1758841870905,0.46436586,109840.0,109830.0,0.38102547]
["bitfinex","BTCUSD",1758841871299,0.46336586,109840.0,109830.0,0.38102547]
["bitfinex","BTCUSD",1758841871506,0.46436586,109840.0,109830.0,0.38102547]
["bitfinex","BTCUSD",1758841871919,0.46336586,109840.0,109830.0,0.38102547]
["bitfinex","BTCUSD",1758841872344,0.02851,109840.0,109830.0,0.38202547]
["bitfinex","BTCUSD",1758841872781,0.46336586,109840.0,109830.0,0.38202547]
["bitfinex","BTCUSD",1758841874194,0.46034586,109840.0,109830.0,0.45391775]
["bitfinex","BTCUSD",1758841874406,0.02851,109840.0,109830.0,0.45391775]
["bitfinex","BTCUSD",1758841874614,0.02851,109840.0,109830.0,0.45183775]
["bitfinex","BTCUSD",1758841874827,0.46034586,109840.0,109830.0,0.45391775]
["bitfinex","BTCUSD",1758841877343,0.02549,109840.0,109830.0,0.45391775]
["bitfinex","BTCUSD",1758841878019,0.02851,109840.0,109830.0,0.45391775]
["bitfinex","BTCUSD",1758841878663,0.02549,109840.0,109830.0,0.45391775]
["bitfinex","BTCUSD",1758841878883,0.00216,109840.0,109830.0,0.45391775]
["bitfinex","BTCUSD",1758841879736,0.02549,109840.0,109830.0,0.45391775]
["bitfinex","BTCUSD",1758841880418,0.02851,109840.0,109830.0,0.45391775]
["bitfinex","BTCUSD",1758841880622,0.02549,109840.0,109830.0,0.45391775]
["bitfinex","BTCUSD",1758841881813,0.00216,109840.0,109830.0,0.63601735]
["bitfinex","BTCUSD",1758841882016,0.7893365,109850.0,109830.0,0.63601735]
["bitfinex","BTCUSD",1758841882188,0.8893365,109850.0,109830.0,0.47982775]
["bitfinex","BTCUSD",1758841882427,0.8893365,109850.0,109830.0,0.47684775]
["bitfinex","BTCUSD",1758841882571,0.02549,109840.0,109830.0,0.45391775]
["bitfinex","BTCUSD",1758841883423,0.02851,109840.0,109830.0,0.45083775]
["bitfinex","BTCUSD",1758841885132,0.02851,109840.0,109830.0,0.45183775]
["bitfinex","BTCUSD",1758841887137,0.70776632,109850.0,109830.0,0.45391775]
["bitfinex","BTCUSD",1758841887344,0.70776632,109850.0,109830.0,0.66282735]
["bitfinex","BTCUSD",1758841887964,0.70776632,109850.0,109830.0,0.66182735]
["bitfinex","BTCUSD",1758841888371,0.70876632,109850.0,109830.0,0.66182735]
["bitfinex","BTCUSD",1758841889181,0.76872577,109850.0,109830.0,0.66182735]
["bitfinex","BTCUSD",1758841889384,0.77173577,109850.0,109830.0,0.47972775]
["bitfinex","BTCUSD",1758841889919,0.74810577,109850.0,109830.0,0.47972775]
["bitfinex","BTCUSD",1758841890130,0.46050586,109840.0,109830.0,0.45083775]
["bitfinex","BTCUSD",1758841890373,0.46050586,109840.0,109830.0,0.45296775]
["bitfinex","BTCUSD",1758841890751,0.46050586,109840.0,109830.0,0.47977775]
["bitfinex","BTCUSD",1758841891508,0.46050586,109840.0,109830.0,0.48077775]
["bitfinex","BTCUSD",1758841891915,0.33587991,109850.0,109830.0,0.66287735]
["bitfinex","BTCUSD",1758841892105,0.43485586,109840.0,109830.0,0.66287735]
["bitfinex","BTCUSD",1758841892291,0.43485586,109840.0,109830.0,0.48077775]
["bitfinex","BTCUSD",1758841892493,0.77073577,109850.0,109830.0,0.48077775]
["bitfinex","BTCUSD",1758841892646,0.67073577,109850.0,109830.0,0.48077775]
["bitfinex","BTCUSD",1758841892847,0.77073577,109850.0,109830.0,0.47977775]
["bitfinex","BTCUSD",1758841893044,0.77173577,109850.0,109830.0,0.47977775]
["bitfinex","BTCUSD",1758841894087,0.67173577,109850.0,109830.0,0.47977775]
["bitfinex","BTCUSD",1758841894290,0.77173577,109850.0,109830.0,0.47977775]
["bitfinex","BTCUSD",1758841894721,0.00202,109840.0,109830.0,0.47977775]
["bitfinex","BTCUSD",1758841894858,0.89038531,109850.0,109830.0,0.47977775]
["bitfinex","BTCUSD",1758841895636,0.89038531,109850.0,109830.0,0.66187674]
["bitfinex","BTCUSD",1758841895637,0.78737531,109850.0,109830.0,0.66187674]
["bitfinex","BTCUSD",1758841895869,0.88938531,109850.0,109830.0,0.47977775]
["bitfinex","BTCUSD",1758841896072,0.88938531,109850.0,109830.0,0.66187645]
["bitfinex","BTCUSD",1758841896250,0.88938531,109850.0,109830.0,0.66287645]
["bitfinex","BTCUSD",1758841896686,0.88938531,109850.0,109830.0,0.66187645]
["bitfinex","BTCUSD",1758841896870,0.88938531,109850.0,109830.0,0.47977775]
["bitfinex","BTCUSD",1758841897043,0.89038531,109850.0,109830.0,0.47977775]
["bitfinex","BTCUSD",1758841897802,0.89038531,109850.0,109830.0,0.66187686]
["bitfinex","BTCUSD",1758841898533,0.88737531,109850.0,109830.0,0.66187686]
["bitfinex","BTCUSD",1758841898752,0.89038531,109850.0,109830.0,0.66187686]
["bitfinex","BTCUSD",1758841899376,0.00202,109840.0,109830.0,0.47977775]
["bitfinex","BTCUSD",1758841899792,0.02565,109840.0,109830.0,0.47977775]
["bitfinex","BTCUSD",1758841900652,0.02565,109840.0,109830.0,0.48077775]
["bitfinex","BTCUSD",1758841901401,0.02565,109840.0,109830.0,0.47763775]
["bitfinex","BTCUSD",1758841901597,0.02565,109840.0,109830.0,0.48077775]
["bitfinex","BTCUSD",1758841902363,0.46050586,109840.0,109830.0,0.48077775]
["bitfinex","BTCUSD",1758841903544,0.46050586,109840.0,109830.0,0.47763775]
["bitfinex","BTCUSD",1758841903766,0.02565,109840.0,109830.0,0.48077775]
["bitfinex","BTCUSD",1758841904101,0.89313153,109850.0,109830.0,0.66287735]
["bitfinex","BTCUSD",1758841904302,0.91676153,109850.0,109830.0,0.48077775]
["bitfinex","BTCUSD",1758841904603,0.91676153,109850.0,109830.0,0.66287716]
["bitfinex","BTCUSD",1758841904833,0.91676153,109850.0,109830.0,0.48077775]
["bitfinex","BTCUSD",1758841905206,0.62520153,109850.0,109830.0,0.47977775]
["bitfinex","BTCUSD",1758841905426,0.62620153,109850.0,109830.0,0.47977775]
["bitfinex","BTCUSD",1758841907664,0.62378888,109850.0,109830.0,0.47977775]
["bitfinex","BTCUSD",1758841908341,0.52378888,109850.0,109830.0,0.47977775]
["bitfinex","BTCUSD",1758841908479,0.62378888,109850.0,109830.0,0.47977775]
["bitfinex","BTCUSD",1758841908695,0.02565,109840.0,109830.0,0.47977775]
["bitfinex","BTCUSD",1758841908908,0.02565,109840.0,109830.0,0.45296775]
["bitfinex","BTCUSD",1758841909335,0.02565,109840.0,109830.0,0.45610775]
["bitfinex","BTCUSD",1758841909553,0.46050586,109840.0,109830.0,0.45296775]
["bitfinex","BTCUSD",1758841909764,0.46050586,109840.0,109830.0,0.47763775]
["bitfinex","BTCUSD",1758841910178,0.46050586,109840.0,109830.0,0.45396775]
["bitfinex","BTCUSD",1758841911222,0.02565,109840.0,109830.0,0.45396775]
["bitfinex","BTCUSD",1758841911415,0.46050586,109840.0,109830.0,0.45396775]
["bitfinex","BTCUSD",1758841914779,0.46050586,109840.0,109830.0,0.45710775]
["bitfinex","BTCUSD",1758841920363,0.92867362,109840.0,109830.0,0.07081228]
["bitfinex","BTCUSD",1758841920779,0.92867362,109840.0,109830.0,0.16989228]
["bitfinex","BTCUSD",1758841920993,0.49381776,109840.0,109830.0,0.16989228]
["bitfinex","BTCUSD",1758841921405,0.52119603,109840.0,109830.0,0.16989228]
["bitfinex","BTCUSD",1758841922046,0.52119603,109840.0,109830.0,0.07081228]
["bitfinex","BTCUSD",1758841922258,1.24753189,109840.0,109830.0,0.07081228]
["bitfinex","BTCUSD",1758841922470,1.24753189,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1758841922688,0.37782017,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1758841922894,0.81267603,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1758841924191,0.80910603,109840.0,109830.0,0.00306]
["bitfinex","BTCUSD",1758841924395,0.80910603,109840.0,109830.0,0.03119]
["bitfinex","BTCUSD",1758841924597,0.80910603,109840.0,109830.0,0.060247]
["bitfinex","BTCUSD",1758841924982,0.74955586,109840.0,109830.0,0.060247]
["bitfinex","BTCUSD",1758841925213,0.77869503,109840.0,109830.0,0.060247]
["bitfinex","BTCUSD",1758841925394,0.48721503,109840.0,109830.0,0.063457]
["bitfinex","BTCUSD",1758841925590,0.48721503,109840.0,109830.0,0.038537]
["bitfinex","BTCUSD",1758841925996,0.48721503,109840.0,109830.0,0.035327]
["bitfinex","BTCUSD",1758841927548,0.48729938,109840.0,109830.0,0.035327]
["bitfinex","BTCUSD",1758841928252,0.46231938,109840.0,109830.0,0.05674696]
["bitfinex","BTCUSD",1758841928493,0.46231938,109840.0,109830.0,0.063457]
["bitfinex","BTCUSD",1758841928713,0.70285858,109840.0,109830.0,0.06277444]
["bitfinex","BTCUSD",1758841929101,0.70285858,109840.0,109830.0,0.0809844]
["bitfinex","BTCUSD",1758841929532,0.68139858,109840.0,109830.0,0.0528544]
["bitfinex","BTCUSD",1758841929697,0.70461858,109840.0,109830.0,0.0528544]
["bitfinex","BTCUSD",1758841929863,0.70461858,109840.0,109830.0,0.0809844]
["bitfinex","BTCUSD",1758841930078,0.70285858,109840.0,109830.0,0.0809844]
["bitfinex","BTCUSD",1758841930289,0.37677105,109840.0,109830.0,0.0809844]
["bitfinex","BTCUSD",1758841931700,0.37677105,109840.0,109830.0,0.14820471]
["bitfinex","BTCUSD",1758841932122,0.70285858,109840.0,109830.0,0.14820471]
["bitfinex","BTCUSD",1758841932520,0.70461858,109840.0,109830.0,0.12678475]
["bitfinex","BTCUSD",1758841932779,0.70461858,109840.0,109830.0,0.10186475]
["bitfinex","BTCUSD",1758841933795,0.70461858,109840.0,109830.0,0.09980475]
["bitfinex","BTCUSD",1758841934540,0.70743858,109840.0,109830.0,0.09980475]
["bitfinex","BTCUSD",1758841934957,0.70743858,109840.0,109830.0,0.06753775]
["bitfinex","BTCUSD",1758841935637,0.50372504,109840.0,109830.0,0.06753775]
["bitfinex","BTCUSD",1758841936920,0.50372504,109840.0,109830.0,0.00031744]
["bitfinex","BTCUSD",1758841939727,0.35388753,109840.0,109830.0,0.00031744]
["bitfinex","BTCUSD",1758841939862,0.67715506,109840.0,109830.0,0.00031744]
["bitfinex","BTCUSD",1758841940059,0.67997506,109840.0,109830.0,0.00031744]
["bitfinex","BTCUSD",1758841940265,0.86205808,109840.0,109830.0,0.00031744]
["bitfinex","BTCUSD",1758841941075,0.34,109830.0,109780.0,0.07150838]
["bitfinex","BTCUSD",1758841941314,0.36626,109830.0,109790.0,0.4130248]
["bitfinex","BTCUSD",1758841941518,0.36626,109830.0,109790.0,0.23088534]
["bitfinex","BTCUSD",1758841941694,0.36626,109830.0,109790.0,0.23999363]
["bitfinex","BTCUSD",1758841942110,0.36626,109830.0,109790.0,0.42215946]
["bitfinex","BTCUSD",1758841942900,0.36626,109830.0,109800.0,0.2914]
["bitfinex","BTCUSD",1758841943106,0.36626,109830.0,109810.0,0.09259547]
["bitfinex","BTCUSD",1758841943307,0.02626,109830.0,109810.0,0.09259547]
["bitfinex","BTCUSD",1758841943716,0.00208,109820.0,109810.0,0.09465547]
["bitfinex","BTCUSD",1758841959468,0.02555,109830.0,109820.0,0.09653547]
["bitfinex","BTCUSD",1758841959693,1.19524506,109840.0,109820.0,0.09453547]
["bitfinex","BTCUSD",1758841959906,1.21872506,109840.0,109820.0,0.11626547]
["bitfinex","BTCUSD",1758841960321,0.02555,109830.0,109820.0,0.09453547]
["bitfinex","BTCUSD",1758841961776,0.02555,109830.0,109820.0,0.09653547]
["bitfinex","BTCUSD",1758841963590,0.02348,109830.0,109820.0,0.09653547]
["bitfinex","BTCUSD",1758841965282,0.02555,109830.0,109820.0,0.09340547]
["bitfinex","BTCUSD",1758841965479,0.02862,109830.0,109820.0,0.09138547]
["bitfinex","BTCUSD",1758841966313,0.00143,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1758841966886,0.02881125,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1758841967235,1.16320071,109840.0,109800.0,0.24253871]
["bitfinex","BTCUSD",1758841967437,1.41454709,109840.0,109810.0,0.08938547]
["bitfinex","BTCUSD",1758841967644,0.1,109830.0,109810.0,0.08938547]
["bitfinex","BTCUSD",1758841968070,0.32608753,109820.0,109810.0,0.08938547]
["bitfinex","BTCUSD",1758841968414,0.34956753,109820.0,109810.0,0.08938547]
["bitfinex","BTCUSD",1758841968623,0.34956753,109820.0,109810.0,0.09453547]
["bitfinex","BTCUSD",1758841969243,0.34889306,109820.0,109810.0,0.09453547]
["bitfinex","BTCUSD",1758841969473,0.34889306,109820.0,109810.0,0.09653547]
["bitfinex","BTCUSD",1758841970239,0.02348,109820.0,109810.0,0.11917547]
["bitfinex","BTCUSD",1758841971843,0.34956753,109820.0,109810.0,0.11917547]
["bitfinex","BTCUSD",1758841972931,0.34956753,109820.0,109810.0,0.09653547]
["bitfinex","BTCUSD",1758841973388,0.02348,109820.0,109810.0,0.09653547]
["bitfinex","BTCUSD",1758841973628,0.34956753,109820.0,109810.0,0.11917547]
["bitfinex","BTCUSD",1758841973860,0.64470937,109830.0,109810.0,0.13738874]
["bitfinex","BTCUSD",1758841974102,0.64470937,109830.0,109820.0,0.00313]
["bitfinex","BTCUSD",1758841974103,0.74470937,109830.0,109820.0,0.00313]
["bitfinex","BTCUSD",1758841974301,0.76818937,109830.0,109820.0,0.00515]
["bitfinex","BTCUSD",1758841974534,0.66818937,109830.0,109820.0,0.00515]
["bitfinex","BTCUSD",1758841974753,0.76818937,109830.0,109820.0,0.00515]
["bitfinex","BTCUSD",1758841975327,0.76818937,109830.0,109820.0,0.00202]
["bitfinex","BTCUSD",1758841975558,0.76818937,109830.0,109820.0,0.00515]
["bitfinex","BTCUSD",1758841975781,0.47694937,109830.0,109820.0,0.00515]
["bitfinex","BTCUSD",1758841976677,0.47694937,109830.0,109810.0,0.13336874]
["bitfinex","BTCUSD",1758841976876,0.47694937,109830.0,109820.0,0.00202]
["bitfinex","BTCUSD",1758841978281,0.47694937,109830.0,109810.0,0.13336874]
["bitfinex","BTCUSD",1758841978403,0.37694937,109830.0,109810.0,0.13336874]
["bitfinex","BTCUSD",1758841978610,0.47694937,109830.0,109810.0,0.13336874]
["bitfinex","BTCUSD",1758841980917,0.02292,109820.0,109810.0,0.13336874]
["bitfinex","BTCUSD",1758841981124,0.02292,109820.0,109810.0,0.13541874]
["bitfinex","BTCUSD",1758841981568,0.34900753,109820.0,109810.0,0.10964874]
["bitfinex","BTCUSD",1758841981818,0.34900753,109820.0,109720.0,0.01712665]
["bitfinex","BTCUSD",1758841981819,0.32608753,109790.0,109720.0,0.01712665]
["bitfinex","BTCUSD",1758841982031,0.32608753,109780.0,109750.0,0.1913154]
["bitfinex","BTCUSD",1758841982266,0.34900753,109780.0,109770.0,0.00205]
["bitfinex","BTCUSD",1758841982485,0.35095753,109780.0,109770.0,0.00205]
["bitfinex","BTCUSD",1758841982917,0.35095753,109780.0,109770.0,0.00213435]
["bitfinex","BTCUSD",1758841983151,0.35095753,109780.0,109770.0,8.435e-05]
["bitfinex","BTCUSD",1758841983365,0.35338753,109780.0,109770.0,8.435e-05]
["bitfinex","BTCUSD",1758841983583,1.01937943,109780.0,109770.0,8.435e-05]
["bitfinex","BTCUSD",1758841983840,1.0467732,109780.0,109770.0,8.435e-05]
["bitfinex","BTCUSD",1758841984063,1.20156197,109780.0,109770.0,8.435e-05]
["bitfinex","BTCUSD",1758841984729,1.30156197,109780.0,109770.0,8.435e-05]
["bitfinex","BTCUSD",1758841984935,1.30156197,109780.0,109770.0,0.00508435]
["bitfinex","BTCUSD",1758841985139,1.3390489,109780.0,109770.0,0.00508435]
["bitfinex","BTCUSD",1758841985349,1.46775957,109780.0,109770.0,8.435e-05]
["bitfinex","BTCUSD",1758841985551,1.51775957,109780.0,109770.0,0.00208435]
["bitfinex","BTCUSD",1758841986126,1.51775957,109780.0,109770.0,8.435e-05]
["bitfinex","BTCUSD",1758841986590,2.16993463,109780.0,109770.0,8.435e-05]
["bitfinex","BTCUSD",1758841987975,2.17093463,109780.0,109770.0,8.435e-05]
["bitfinex","BTCUSD",1758841988375,7.12617107,109780.0,109770.0,8.435e-05]
["bitfinex","BTCUSD",1758841988580,6.5834673,109780.0,109770.0,8.435e-05]
["bitfinex","BTCUSD",1758841988785,7.01802612,109780.0,109770.0,8.435e-05]
["bitfinex","BTCUSD",1758841988986,7.02102612,109780.0,109770.0,8.435e-05]
["bitfinex","BTCUSD",1758841989694,7.90346112,109780.0,109770.0,8.435e-05]
["bitfinex","BTCUSD",1758841989906,7.91774902,109780.0,109770.0,8.435e-05]
["bitfinex","BTCUSD",1758841990312,6.56563476,109780.0,109770.0,8.435e-05]
["bitfinex","BTCUSD",1758841990552,7.30800676,109780.0,109770.0,8.435e-05]
["bitfinex","BTCUSD",1758841990781,7.30500676,109780.0,109770.0,8.435e-05]
["bitfinex","BTCUSD",1758841991209,7.24487976,109780.0,109770.0,8.435e-05]
["bitfinex","BTCUSD",1758841992815,7.2787602,109780.0,109770.0,8.435e-05]
["bitfinex","BTCUSD",1758841992951,7.23059186,109780.0,109770.0,8.435e-05]
["bitfinex","BTCUSD",1758841993358,7.25799579,109780.0,109770.0,8.435e-05]
["bitfinex","BTCUSD",1758841993955,6.74353979,109780.0,109770.0,8.435e-05]
["bitfinex","BTCUSD",1758841996960,2.85129479,109780.0,109770.0,8.435e-05]
["bitfinex","BTCUSD",1758841997165,3.75048539,109780.0,109770.0,8.435e-05]
["bitfinex","BTCUSD",1758841997389,3.76874539,109780.0,109770.0,8.435e-05]
["bitfinex","BTCUSD",1758841997772,3.63526239,109780.0,109770.0,8.435e-05]
["bitfinex","BTCUSD",1758841999111,3.76874539,109780.0,109770.0,8.435e-05]
["bitfinex","BTCUSD",1758841999310,3.63526239,109780.0,109770.0,8.435e-05]
["bitfinex","BTCUSD",1758841999538,3.74128739,109780.0,109770.0,8.435e-05]
["bitfinex","BTCUSD",1758841999750,3.74765631,109780.0,109770.0,8.435e-05]
["bitfinex","BTCUSD",1758842001870,1.85372611,109780.0,109770.0,8.435e-05]
["bitfinex","BTCUSD",1758842002016,2.10337719,109780.0,109770.0,8.435e-05]
["bitfinex","BTCUSD",1758842002223,2.11217127,109780.0,109770.0,8.435e-05]
["bitfinex","BTCUSD",1758842004701,7.03352727,109780.0,109770.0,8.435e-05]
["bitfinex","BTCUSD",1758842004901,7.90970853,109780.0,109770.0,8.435e-05]
["bitfinex","BTCUSD",1758842005117,7.99842,109780.0,109770.0,8.435e-05]
["bitfinex","BTCUSD",1758842005469,7.56286118,109780.0,109770.0,8.435e-05]
["bitfinex","BTCUSD",1758842005705,7.99842,109780.0,109770.0,8.435e-05]
["bitfinex","BTCUSD",1758842005906,7.56286118,109780.0,109770.0,8.435e-05]
["bitfinex","BTCUSD",1758842006331,4.40605171,109780.0,109770.0,8.435e-05]
["bitfinex","BTCUSD",1758842006563,3.63697171,109780.0,109770.0,8.435e-05]
["bitfinex","BTCUSD",1758842006761,4.40577171,109780.0,109770.0,8.435e-05]
["bitfinex","BTCUSD",1758842007424,4.42276199,109780.0,109770.0,8.435e-05]
["bitfinex","BTCUSD",1758842007579,1.86616199,109780.0,109770.0,8.435e-05]
["bitfinex","BTCUSD",1758842007776,2.38968155,109780.0,109770.0,8.435e-05]
["bitfinex","BTCUSD",1758842008107,2.51414155,109780.0,109770.0,8.435e-05]
["bitfinex","BTCUSD",1758842008305,2.39817761,109780.0,109770.0,8.435e-05]
["bitfinex","BTCUSD",1758842008694,2.48688908,109780.0,109770.0,8.435e-05]
["bitfinex","BTCUSD",1758842009681,2.65444908,109780.0,109770.0,8.435e-05]
["bitfinex","BTCUSD",1758842010979,3.12388834,109780.0,109770.0,8.435e-05]
["bitfinex","BTCUSD",1758842012044,3.10960074,109780.0,109770.0,8.435e-05]
["bitfinex","BTCUSD",1758842012251,7.79546861,109780.0,109770.0,8.435e-05]
["bitfinex","BTCUSD",1758842013024,0.70240085,109740.0,109730.0,0.02731]
["bitfinex","BTCUSD",1758842013223,1.62263451,109740.0,109730.0,0.00325623]
["bitfinex","BTCUSD",1758842013431,1.68115495,109740.0,109730.0,0.00536623]
["bitfinex","BTCUSD",1758842013633,1.70856438,109740.0,109730.0,0.00536623]
["bitfinex","BTCUSD",1758842013885,1.79727585,109740.0,109730.0,0.00536623]
["bitfinex","BTCUSD",1758842014607,1.79727585,109740.0,109730.0,0.00215623]
["bitfinex","BTCUSD",1758842015039,1.70856438,109740.0,109730.0,4.623e-05]
["bitfinex","BTCUSD",1758842015242,7.01203038,109740.0,109730.0,4.623e-05]
["bitfinex","BTCUSD",1758842015447,6.97571994,109740.0,109730.0,4.623e-05]
["bitfinex","BTCUSD",1758842016199,6.97571994,109740.0,109730.0,0.00204623]
["bitfinex","BTCUSD",1758842016822,6.97571994,109740.0,109730.0,0.00215623]
["bitfinex","BTCUSD",1758842017104,7.06443141,109740.0,109730.0,0.00315623]
["bitfinex","BTCUSD",1758842017310,3.07087541,109740.0,109730.0,0.00315623]
["bitfinex","BTCUSD",1758842017512,2.28856394,109740.0,109730.0,0.00636623]
["bitfinex","BTCUSD",1758842017716,2.28856394,109740.0,109730.0,0.03046623]
["bitfinex","BTCUSD",1758842017944,2.02964394,109740.0,109730.0,0.03046623]
["bitfinex","BTCUSD",1758842018603,2.05428394,109740.0,109730.0,0.00104623]
["bitfinex","BTCUSD",1758842018953,2.05428394,109740.0,109730.0,0.00315623]
["bitfinex","BTCUSD",1758842019376,2.05233394,109740.0,109730.0,0.00636623]
["bitfinex","BTCUSD",1758842019590,2.05233394,109740.0,109730.0,0.03046623]
["bitfinex","BTCUSD",1758842019794,1.83657788,109740.0,109730.0,0.03046623]
["bitfinex","BTCUSD",1758842020141,2.01882683,109740.0,109730.0,0.03046623]
["bitfinex","BTCUSD",1758842020304,2.01884159,109740.0,109730.0,0.03046623]
["bitfinex","BTCUSD",1758842020878,2.04080774,109740.0,109730.0,0.03046623]
["bitfinex","BTCUSD",1758842022129,2.04275774,109740.0,109730.0,0.00315623]
["bitfinex","BTCUSD",1758842022513,2.04275774,109740.0,109730.0,0.00104623]
["bitfinex","BTCUSD",1758842022902,2.04275774,109740.0,109730.0,0.00315623]
["bitfinex","BTCUSD",1758842023120,2.04275774,109740.0,109730.0,0.00104623]
["bitfinex","BTCUSD",1758842023376,2.04518774,109740.0,109730.0,0.00104623]
["bitfinex","BTCUSD",1758842023534,2.13146921,109740.0,109730.0,0.00104623]
["bitfinex","BTCUSD",1758842024078,2.04275774,109740.0,109730.0,0.00104623]
["bitfinex","BTCUSD",1758842025265,0.81403892,109740.0,109730.0,0.00636623]
["bitfinex","BTCUSD",1758842025476,1.66064774,109740.0,109730.0,0.03046623]
["bitfinex","BTCUSD",1758842026335,1.66259774,109740.0,109730.0,0.00315623]
["bitfinex","BTCUSD",1758842026689,1.66259774,109740.0,109730.0,0.00636623]
["bitfinex","BTCUSD",1758842027334,1.63795774,109740.0,109730.0,0.00636623]
["bitfinex","BTCUSD",1758842027446,1.24959774,109740.0,109730.0,0.03046623]
["bitfinex","BTCUSD",1758842027647,1.63787774,109740.0,109730.0,0.03046623]
["bitfinex","BTCUSD",1758842028108,1.66056774,109740.0,109730.0,0.03046623]
["bitfinex","BTCUSD",1758842028754,1.63787774,109740.0,109730.0,0.03046623]
["bitfinex","BTCUSD",1758842029391,1.66056774,109740.0,109730.0,0.03046623]
["bitfinex","BTCUSD",1758842029976,1.63787774,109740.0,109730.0,0.03046623]
["bitfinex","BTCUSD",1758842031968,1.53787774,109740.0,109730.0,0.03046623]
["bitfinex","BTCUSD",1758842032189,1.63787774,109740.0,109730.0,0.03046623]
["bitfinex","BTCUSD",1758842032394,1.53787774,109740.0,109730.0,0.03046623]
["bitfinex","BTCUSD",1758842032738,1.63787774,109740.0,109730.0,0.03046623]
["bitfinex","BTCUSD",1758842033179,1.63789045,109740.0,109730.0,0.03046623]
["bitfinex","BTCUSD",1758842033897,1.53789045,109740.0,109730.0,0.03046623]
["bitfinex","BTCUSD",1758842034129,0.9673615,109740.0,109730.0,0.03046623]
["bitfinex","BTCUSD",1758842034334,0.63319789,109740.0,109730.0,0.03046623]
["bitfinex","BTCUSD",1758842034763,0.97319789,109740.0,109730.0,0.03046623]
["bitfinex","BTCUSD",1758842034976,1.43890861,109740.0,109730.0,0.03046623]
["bitfinex","BTCUSD",1758842035178,1.34390861,109740.0,109730.0,0.03046623]
["bitfinex","BTCUSD",1758842035349,1.43882861,109740.0,109730.0,0.03046623]
["bitfinex","BTCUSD",1758842035553,1.43886861,109740.0,109730.0,0.03046623]
["bitfinex","BTCUSD",1758842038095,0.81392432,109740.0,109730.0,0.03046623]
["bitfinex","BTCUSD",1758842038337,0.13654785,109740.0,109730.0,0.03046623]
["bitfinex","BTCUSD",1758842038559,0.32938785,109740.0,109730.0,0.03046623]
["bitfinex","BTCUSD",1758842038965,0.32938785,109740.0,109730.0,0.03533567]
["bitfinex","BTCUSD",1758842040054,0.32938785,109740.0,109730.0,0.03046623]
["bitfinex","BTCUSD",1758842040262,0.76494667,109740.0,109730.0,0.03046623]
["bitfinex","BTCUSD",1758842040404,0.94719562,109740.0,109730.0,0.00636623]
["bitfinex","BTCUSD",1758842040625,0.45238785,109740.0,109730.0,0.00636623]
["bitfinex","BTCUSD",1758842040898,0.45238785,109740.0,109730.0,0.03135623]
["bitfinex","BTCUSD",1758842040899,0.75855072,109740.0,109730.0,0.03135623]
["bitfinex","BTCUSD",1758842041025,0.86495561,109740.0,109730.0,0.03135623]
["bitfinex","BTCUSD",1758842042219,0.86479561,109740.0,109730.0,0.03135623]
["bitfinex","BTCUSD",1758842042365,0.13639679,109740.0,109730.0,0.03135623]
["bitfinex","BTCUSD",1758842042578,0.44757017,109740.0,109730.0,0.03135623]
["bitfinex","BTCUSD",1758842042804,0.42935679,109740.0,109730.0,0.03135623]
["bitfinex","BTCUSD",1758842043732,1.04716456,109740.0,109730.0,0.03135623]
["bitfinex","BTCUSD",1758842044082,0.42935679,109740.0,109730.0,0.03135623]
["bitfinex","BTCUSD",1758842044286,0.86491561,109740.0,109730.0,0.03135623]
["bitfinex","BTCUSD",1758842045990,0.85851072,109740.0,109730.0,0.03135623]
["bitfinex","BTCUSD",1758842046397,0.88168072,109740.0,109730.0,0.03135623]
["bitfinex","BTCUSD",1758842046601,0.67288365,109740.0,109730.0,0.03135623]
["bitfinex","BTCUSD",1758842047215,0.8551326,109740.0,109730.0,0.03135623]
["bitfinex","BTCUSD",1758842047635,1.2951326,109740.0,109730.0,0.03135623]
["bitfinex","BTCUSD",1758842048038,1.11288365,109740.0,109730.0,0.03135623]
["bitfinex","BTCUSD",1758842048808,1.36088629,109740.0,109730.0,0.03135623]
["bitfinex","BTCUSD",1758842049002,1.52194524,109740.0,109730.0,0.00104623]
["bitfinex","BTCUSD",1758842049195,1.54754524,109740.0,109730.0,0.00104623]
["bitfinex","BTCUSD",1758842049682,1.88754524,109740.0,109730.0,0.00104623]
["bitfinex","BTCUSD",1758842049909,2.06081115,109740.0,109730.0,0.00104623]
["bitfinex","BTCUSD",1758842050146,2.05433764,109740.0,109730.0,0.00104623]
["bitfinex","BTCUSD",1758842052271,2.08821808,109740.0,109730.0,0.00104623]
["bitfinex","BTCUSD",1758842053427,1.64821808,109740.0,109730.0,0.00104623]
["bitfinex","BTCUSD",1758842053634,1.61433764,109740.0,109730.0,0.00104623]
["bitfinex","BTCUSD",1758842057693,1.61190764,109740.0,109730.0,0.00104623]
["bitfinex","BTCUSD",1758842057991,1.61190764,109740.0,109730.0,0.00318623]
["bitfinex","BTCUSD",1758842058372,1.61190764,109740.0,109730.0,0.00104623]
["bitfinex","BTCUSD",1758842058956,1.61190764,109740.0,109730.0,0.00318623]
["bitfinex","BTCUSD",1758842059150,1.61190764,109740.0,109730.0,0.00640623]
["bitfinex","BTCUSD",1758842061901,1.76488281,109740.0,109730.0,0.00640623]
["bitfinex","BTCUSD",1758842062132,1.88297281,109740.0,109730.0,0.02892623]
["bitfinex","BTCUSD",1758842064856,1.88495281,109740.0,109730.0,0.02892623]
["bitfinex","BTCUSD",1758842065555,0.49755883,109740.0,109730.0,0.00640623]
["bitfinex","BTCUSD",1758842065702,1.21118361,109740.0,109730.0,0.02892623]
["bitfinex","BTCUSD",1758842066131,1.53788839,109740.0,109730.0,0.02892623]
["bitfinex","BTCUSD",1758842066544,1.56105839,109740.0,109730.0,0.02892623]
["bitfinex","BTCUSD",1758842066856,1.74542734,109740.0,109730.0,0.02892623]
["bitfinex","BTCUSD",1758842067512,1.56317839,109740.0,109730.0,0.00640623]
["bitfinex","BTCUSD",1758842067738,1.74542734,109740.0,109730.0,0.00640623]
["bitfinex","BTCUSD",1758842068492,1.09201778,109740.0,109730.0,0.00640623]
["bitfinex","BTCUSD",1758842068809,1.74542734,109740.0,109730.0,0.02928623]
["bitfinex","BTCUSD",1758842068981,1.74330734,109740.0,109730.0,0.02928623]
["bitfinex","BTCUSD",1758842070949,1.74541734,109740.0,109730.0,0.00640623]
["bitfinex","BTCUSD",1758842072909,1.74541734,109740.0,109730.0,0.00318623]
["bitfinex","BTCUSD",1758842073037,1.74541734,109740.0,109730.0,0.00104623]
["bitfinex","BTCUSD",1758842073242,1.74771734,109740.0,109730.0,0.00104623]
["bitfinex","BTCUSD",1758842073723,1.88710281,109740.0,109730.0,0.00104623]
["bitfinex","BTCUSD",1758842073937,1.92098325,109740.0,109730.0,0.00104623]
["bitfinex","BTCUSD",1758842074338,2.00969472,109740.0,109730.0,0.00104623]
["bitfinex","BTCUSD",1758842074760,1.92098325,109740.0,109730.0,0.00104623]
["bitfinex","BTCUSD",1758842074934,1.88710281,109740.0,109730.0,0.00104623]
["bitfinex","BTCUSD",1758842078053,1.68178303,109740.0,109730.0,0.00104623]
["bitfinex","BTCUSD",1758842079825,2.04236825,109740.0,109730.0,0.00104623]
["bitfinex","BTCUSD",1758842080040,2.00848781,109740.0,109730.0,0.00104623]
["bitfinex","BTCUSD",1758842080271,2.03863971,109740.0,109730.0,0.00104623]
["bitfinex","BTCUSD",1758842081349,2.12735118,109740.0,109730.0,0.00104623]
["bitfinex","BTCUSD",1758842081566,7.97399049,109740.0,109730.0,0.00104623]
["bitfinex","BTCUSD",1758842081773,8.29189449,109740.0,109730.0,0.00104623]
["bitfinex","BTCUSD",1758842083563,7.31178015,109740.0,109730.0,0.00104623]
["bitfinex","BTCUSD",1758842084500,8.29189449,109740.0,109730.0,0.00104623]
["bitfinex","BTCUSD",1758842084704,8.38060596,109740.0,109730.0,0.00104623]
["bitfinex","BTCUSD",1758842085009,7.40049162,109740.0,109730.0,0.00104623]
["bitfinex","BTCUSD",1758842086488,8.38060596,109740.0,109730.0,4.623e-05]
["bitfinex","BTCUSD",1758842086803,8.38260596,109740.0,109730.0,4.623e-05]
["bitfinex","BTCUSD",1758842090259,7.40249162,109740.0,109730.0,4.623e-05]
["bitfinex","BTCUSD",1758842091462,8.38260596,109740.0,109730.0,4.623e-05]
["bitfinex","BTCUSD",1758842092143,6.20303015,109740.0,109730.0,0.00206623]
["bitfinex","BTCUSD",1758842092248,6.29355571,109740.0,109730.0,0.00206623]
["bitfinex","BTCUSD",1758842092502,6.29566571,109740.0,109730.0,4.623e-05]
["bitfinex","BTCUSD",1758842092701,6.29796571,109740.0,109730.0,4.623e-05]
["bitfinex","BTCUSD",1758842095229,5.53124571,109740.0,109730.0,4.623e-05]
["bitfinex","BTCUSD",1758842095435,6.28168371,109740.0,109730.0,4.623e-05]
["bitfinex","BTCUSD",1758842096554,6.28398371,109740.0,109730.0,4.623e-05]
["bitfinex","BTCUSD",1758842099380,6.37269518,109740.0,109730.0,4.623e-05]
["bitfinex","BTCUSD",1758842099601,7.35280952,109740.0,109730.0,4.623e-05]
["bitfinex","BTCUSD",1758842099930,6.37269518,109740.0,109730.0,4.623e-05]
["bitfinex","BTCUSD",1758842100516,5.25645971,109740.0,109730.0,0.00509623]
["bitfinex","BTCUSD",1758842100621,3.60533971,109740.0,109730.0,0.00509623]
["bitfinex","BTCUSD",1758842100839,1.36420303,109740.0,109730.0,0.02947623]
["bitfinex","BTCUSD",1758842101037,0.59041718,109740.0,109730.0,0.02947623]
["bitfinex","BTCUSD",1758842101250,1.06462613,109740.0,109730.0,0.02947623]
["bitfinex","BTCUSD",1758842101464,0.73792135,109740.0,109730.0,0.02947623]
["bitfinex","BTCUSD",1758842101676,1.73133091,109740.0,109730.0,0.02947623]
["bitfinex","BTCUSD",1758842102107,1.72933091,109740.0,109730.0,0.02947623]
["bitfinex","BTCUSD",1758842102971,2.08618759,109740.0,109730.0,0.02947623]
["bitfinex","BTCUSD",1758842103188,2.14458803,109740.0,109730.0,4.623e-05]
["bitfinex","BTCUSD",1758842103651,3.12713237,109740.0,109730.0,4.623e-05]
["bitfinex","BTCUSD",1758842104063,2.14701803,109740.0,109730.0,4.623e-05]
["bitfinex","BTCUSD",1758842104265,8.25693984,109740.0,109730.0,4.623e-05]
["bitfinex","BTCUSD",1758842105101,7.2768255,109740.0,109730.0,4.623e-05]
["bitfinex","BTCUSD",1758842106591,8.25693984,109740.0,109730.0,4.623e-05]
["bitfinex","BTCUSD",1758842106799,3.82698803,109740.0,109730.0,0.00204623]
["bitfinex","BTCUSD",1758842107002,2.29972803,109740.0,109730.0,0.00204623]
["bitfinex","BTCUSD",1758842107225,0.87319325,109740.0,109730.0,0.00524623]
["bitfinex","BTCUSD",1758842107455,1.49645091,109740.0,109730.0,0.02864623]
["bitfinex","BTCUSD",1758842107705,1.88329091,109740.0,109730.0,0.02864623]
["bitfinex","BTCUSD",1758842107917,1.72929091,109740.0,109730.0,0.02864623]
["bitfinex","BTCUSD",1758842108134,1.03260281,109740.0,109730.0,0.02864623]
["bitfinex","BTCUSD",1758842108340,1.32452281,109740.0,109730.0,0.02864623]
["bitfinex","BTCUSD",1758842108754,1.66452281,109740.0,109730.0,0.02864623]
["bitfinex","BTCUSD",1758842110692,1.5024082,109740.0,109730.0,0.02864623]
["bitfinex","BTCUSD",1758842110850,1.06669359,109740.0,109730.0,0.02864623]
["bitfinex","BTCUSD",1758842111050,1.44682786,109740.0,109730.0,0.02864623]
["bitfinex","BTCUSD",1758842113969,1.15490786,109740.0,109730.0,0.02864623]
["bitfinex","BTCUSD",1758842114201,1.44678786,109740.0,109730.0,0.02864623]
["bitfinex","BTCUSD",1758842114423,1.27725049,109740.0,109730.0,0.02864623]
["bitfinex","BTCUSD",1758842114841,0.84153588,109740.0,109730.0,0.02864623]
["bitfinex","BTCUSD",1758842115046,1.27725049,109740.0,109730.0,0.02864623]
["bitfinex","BTCUSD",1758842115238,1.41663596,109740.0,109730.0,0.02864623]
["bitfinex","BTCUSD",1758842116078,1.41660855,109740.0,109730.0,0.02864623]
["bitfinex","BTCUSD",1758842117840,1.50630089,109740.0,109730.0,0.00204623]
["bitfinex","BTCUSD",1758842118182,1.50630089,109740.0,109730.0,0.00524623]
["bitfinex","BTCUSD",1758842118183,1.47044045,109740.0,109730.0,0.00524623]
["bitfinex","BTCUSD",1758842118381,1.44676045,109740.0,109730.0,0.02864623]
["bitfinex","BTCUSD",1758842119865,0.98092135,109740.0,109730.0,0.02864623]
["bitfinex","BTCUSD",1758842120063,1.41660855,109740.0,109730.0,0.02864623]
["bitfinex","BTCUSD",1758842121648,1.41858855,109740.0,109730.0,0.02544623]
["bitfinex","BTCUSD",1758842121856,1.50873089,109740.0,109730.0,4.623e-05]
["bitfinex","BTCUSD",1758842122058,1.47242045,109740.0,109730.0,4.623e-05]
["bitfinex","BTCUSD",1758842123030,1.03475325,109740.0,109730.0,0.00204623]
["bitfinex","BTCUSD",1758842123232,1.44676045,109740.0,109730.0,0.02864623]
["bitfinex","BTCUSD",1758842123674,1.47242045,109740.0,109730.0,0.00524623]
["bitfinex","BTCUSD",1758842123892,1.47044045,109740.0,109730.0,0.00524623]
["bitfinex","BTCUSD",1758842124304,1.39676045,109740.0,109730.0,0.02864623]
["bitfinex","BTCUSD",1758842124906,1.10488045,109740.0,109730.0,0.02864623]
["bitfinex","BTCUSD",1758842125067,1.54160045,109740.0,109730.0,0.02864623]
["bitfinex","BTCUSD",1758842126648,1.54601045,109740.0,109730.0,4.623e-05]
["bitfinex","BTCUSD",1758842126854,1.56969045,109740.0,109730.0,4.623e-05]
["bitfinex","BTCUSD",1758842127061,1.56726045,109740.0,109730.0,4.623e-05]
["bitfinex","BTCUSD",1758842127425,1.54160045,109740.0,109730.0,0.00214623]
["bitfinex","BTCUSD",1758842127611,1.54160045,109740.0,109730.0,0.03000623]
["bitfinex","BTCUSD",1758842127834,1.44668045,109740.0,109730.0,0.03000623]
["bitfinex","BTCUSD",1758842128033,1.49160045,109740.0,109730.0,0.03000623]
["bitfinex","BTCUSD",1758842128308,1.54160045,109740.0,109730.0,0.03000623]
["bitfinex","BTCUSD",1758842128627,1.49160045,109740.0,109730.0,0.03000623]
["bitfinex","BTCUSD",1758842128880,1.54160045,109740.0,109730.0,0.03000623]
["bitfinex","BTCUSD",1758842130459,1.49160045,109740.0,109730.0,0.03000623]
["bitfinex","BTCUSD",1758842130670,1.54160045,109740.0,109730.0,0.03000623]
["bitfinex","BTCUSD",1758842130861,1.44664045,109740.0,109730.0,0.03000623]
["bitfinex","BTCUSD",1758842132736,1.47315045,109740.0,109730.0,0.00214623]
["bitfinex","BTCUSD",1758842132922,1.27710308,109740.0,109730.0,0.03000623]
["bitfinex","BTCUSD",1758842133133,0.80309413,109740.0,109730.0,0.03000623]
["bitfinex","BTCUSD",1758842133335,1.09485413,109740.0,109730.0,0.03000623]
["bitfinex","BTCUSD",1758842133741,0.75485413,109740.0,109730.0,0.03000623]
["bitfinex","BTCUSD",1758842135927,0.29176,109740.0,109730.0,0.03000623]
["bitfinex","BTCUSD",1758842136134,0.29176,109740.0,109730.0,0.04823278]
["bitfinex","BTCUSD",1758842136330,0.29176,109740.0,109730.0,0.05305606]
["bitfinex","BTCUSD",1758842136589,0.7274472,109740.0,109730.0,0.03482951]
["bitfinex","BTCUSD",1758842137918,0.29176,109740.0,109730.0,0.03482951]
["bitfinex","BTCUSD",1758842139525,0.7274472,109740.0,109730.0,0.03482951]
["bitfinex","BTCUSD",1758842139661,0.7274472,109740.0,109730.0,0.03682951]
["bitfinex","BTCUSD",1758842139870,0.93620615,109740.0,109730.0,0.00204623]
["bitfinex","BTCUSD",1758842140425,1.07802162,109740.0,109730.0,0.00204623]
["bitfinex","BTCUSD",1758842143165,1.41802162,109740.0,109730.0,0.00204623]
["bitfinex","BTCUSD",1758842144096,1.41559162,109740.0,109730.0,0.00204623]
["bitfinex","BTCUSD",1758842145406,0.77114547,109740.0,109730.0,0.00414623]
["bitfinex","BTCUSD",1758842145613,1.20683267,109740.0,109730.0,0.03200623]
["bitfinex","BTCUSD",1758842146186,1.41559162,109740.0,109730.0,0.00414623]
["bitfinex","BTCUSD",1758842147283,1.41559162,109740.0,109730.0,0.00204623]
["bitfinex","BTCUSD",1758842148186,1.23334267,109740.0,109730.0,0.00414623]
["bitfinex","BTCUSD",1758842148399,1.41559162,109740.0,109730.0,0.00414623]
["bitfinex","BTCUSD",1758842149710,0.8256872,109740.0,109730.0,0.00414623]
["bitfinex","BTCUSD",1758842149958,0.02246627,109750.0,109730.0,0.03200623]
["bitfinex","BTCUSD",1758842150185,0.30985338,109750.0,109730.0,0.00414623]
["bitfinex","BTCUSD",1758842150435,0.29164,109750.0,109740.0,0.02786]
["bitfinex","BTCUSD",1758842150609,0.7273272,109750.0,109740.0,0.02996]
["bitfinex","BTCUSD",1758842150814,0.7643641,109750.0,109740.0,0.02996]
["bitfinex","BTCUSD",1758842151777,0.7398341,109750.0,109740.0,0.02996]
["bitfinex","BTCUSD",1758842151965,0.29164,109750.0,109740.0,0.02996]
["bitfinex","BTCUSD",1758842152802,0.29164,109750.0,109740.0,0.04818489]
["bitfinex","BTCUSD",1758842153055,0.29164,109750.0,109740.0,0.03296]
["bitfinex","BTCUSD",1758842154087,0.7401242,109760.0,109740.0,0.03296]
["bitfinex","BTCUSD",1758842154340,0.7401242,109760.0,109740.0,0.05118489]
["bitfinex","BTCUSD",1758842154341,0.304437,109760.0,109740.0,0.05118489]
["bitfinex","BTCUSD",1758842154543,0.304437,109760.0,109750.0,0.02786]
["bitfinex","BTCUSD",1758842154750,0.304437,109760.0,109750.0,0.02996]
["bitfinex","BTCUSD",1758842155649,0.012797,109760.0,109750.0,0.02996]
["bitfinex","BTCUSD",1758842155795,0.32261038,109760.0,109750.0,0.02996]
["bitfinex","BTCUSD",1758842156009,0.2916,109760.0,109750.0,0.02996]
["bitfinex","BTCUSD",1758842156217,0.31811,109760.0,109750.0,0.00626]
["bitfinex","BTCUSD",1758842156417,0.50032574,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1758842156624,0.93844294,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1758842157613,1.37844294,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1758842157815,1.39105422,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1758842160309,0.95536702,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1758842160516,1.39105422,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1758842161161,1.38862422,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1758842161930,1.38862422,109760.0,109750.0,0.00305]
["bitfinex","BTCUSD",1758842162319,1.38862422,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1758842163375,1.39105422,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1758842163589,2.30612689,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1758842164162,1.87043969,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1758842167603,1.43475249,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1758842167821,1.86800969,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1758842169290,1.42800969,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1758842170158,1.43043969,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1758842170832,1.42800969,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1758842172083,1.43043969,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1758842172291,1.42800969,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1758842172698,1.64560309,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1758842172901,1.64803309,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1758842173321,2.00482529,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1758842173534,2.11774755,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1758842173916,2.11325228,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1758842174164,3.83887418,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1758842174388,3.84527799,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1758842174659,4.74587799,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1758842175137,0.55240085,109740.0,109730.0,4.623e-05]
["bitfinex","BTCUSD",1758842175301,1.68146692,109740.0,109730.0,4.623e-05]
["bitfinex","BTCUSD",1758842175514,1.70986692,109740.0,109730.0,4.623e-05]
["bitfinex","BTCUSD",1758842175759,1.71018454,109740.0,109730.0,4.623e-05]
["bitfinex","BTCUSD",1758842175986,1.79889601,109740.0,109730.0,4.623e-05]
["bitfinex","BTCUSD",1758842176425,1.71018454,109740.0,109730.0,4.623e-05]
["bitfinex","BTCUSD",1758842176871,1.70776454,109740.0,109730.0,0.00205623]
["bitfinex","BTCUSD",1758842177109,1.68178454,109740.0,109730.0,0.02919623]
["bitfinex","BTCUSD",1758842177338,1.68178454,109740.0,109730.0,0.00517623]
["bitfinex","BTCUSD",1758842177559,0.98843353,109740.0,109730.0,0.00617623]
["bitfinex","BTCUSD",1758842177774,1.60671264,109740.0,109730.0,0.03019623]
["bitfinex","BTCUSD",1758842178512,0.29148,109740.0,109730.0,0.03019623]
["bitfinex","BTCUSD",1758842178712,0.55904647,109750.0,109730.0,0.03019623]
["bitfinex","BTCUSD",1758842178930,0.30969338,109740.0,109730.0,0.03019623]
["bitfinex","BTCUSD",1758842179131,0.29148,109740.0,109730.0,0.00789867]
["bitfinex","BTCUSD",1758842179413,0.61827911,109740.0,109730.0,0.00305623]
["bitfinex","BTCUSD",1758842179651,0.61827911,109740.0,109730.0,0.03019623]
["bitfinex","BTCUSD",1758842180366,0.61827911,109740.0,109730.0,0.02919623]
["bitfinex","BTCUSD",1758842181861,0.61827911,109740.0,109730.0,0.03019623]
["bitfinex","BTCUSD",1758842182297,0.61827911,109740.0,109730.0,0.03503867]
["bitfinex","BTCUSD",1758842182496,0.60814091,109760.0,109730.0,0.10394255]
["bitfinex","BTCUSD",1758842182700,0.63649249,109750.0,109730.0,0.07680255]
["bitfinex","BTCUSD",1758842182901,0.61827911,109750.0,109740.0,0.02714]
["bitfinex","BTCUSD",1758842183077,0.61827911,109750.0,109740.0,0.02915]
["bitfinex","BTCUSD",1758842185002,0.61927911,109750.0,109740.0,0.02915]
["bitfinex","BTCUSD",1758842186122,0.61927911,109750.0,109740.0,0.03437652]
["bitfinex","BTCUSD",1758842186327,0.61827911,109750.0,109740.0,0.03437652]
["bitfinex","BTCUSD",1758842186570,0.39933844,109750.0,109740.0,0.03437652]
["bitfinex","BTCUSD",1758842187143,0.39833844,109750.0,109740.0,0.03437652]
["bitfinex","BTCUSD",1758842187542,0.39833844,109750.0,109740.0,0.03537652]
["bitfinex","BTCUSD",1758842188091,0.53862471,109750.0,109740.0,0.03537652]
["bitfinex","BTCUSD",1758842189975,0.2118256,109750.0,109740.0,0.03537652]
["bitfinex","BTCUSD",1758842190176,0.97862471,109750.0,109740.0,0.03537652]
["bitfinex","BTCUSD",1758842191411,1.00321471,109750.0,109740.0,0.03537652]
["bitfinex","BTCUSD",1758842191611,0.97862471,109750.0,109740.0,0.03537652]
["bitfinex","BTCUSD",1758842191957,0.44,109750.0,109740.0,0.03537652]
["bitfinex","BTCUSD",1758842192171,1.05823911,109750.0,109740.0,0.03537652]
["bitfinex","BTCUSD",1758842192362,1.05823911,109750.0,109740.0,0.05360141]
["bitfinex","BTCUSD",1758842192578,0.44,109750.0,109740.0,0.05360141]
["bitfinex","BTCUSD",1758842192917,0.76679911,109750.0,109740.0,0.03537652]
["bitfinex","BTCUSD",1758842193592,0.76679911,109750.0,109740.0,0.03437652]
["bitfinex","BTCUSD",1758842193794,0.76779911,109750.0,109740.0,0.03837652]
["bitfinex","BTCUSD",1758842194221,0.76756849,109750.0,109740.0,0.03837652]
["bitfinex","BTCUSD",1758842194748,0.76951849,109750.0,109740.0,0.01123652]
["bitfinex","BTCUSD",1758842194975,1.30290932,109750.0,109740.0,0.004]
["bitfinex","BTCUSD",1758842195183,1.12067698,109750.0,109740.0,0.004]
["bitfinex","BTCUSD",1758842195383,0.79410849,109750.0,109740.0,0.004]
["bitfinex","BTCUSD",1758842196798,0.97634083,109750.0,109740.0,0.004]
["bitfinex","BTCUSD",1758842197525,0.79410849,109750.0,109740.0,0.004]
["bitfinex","BTCUSD",1758842198061,0.97877083,109750.0,109740.0,0.004]
["bitfinex","BTCUSD",1758842199838,1.30533932,109750.0,109740.0,0.004]
["bitfinex","BTCUSD",1758842203374,1.44472479,109750.0,109740.0,0.004]
["bitfinex","BTCUSD",1758842203601,1.03487669,109750.0,109740.0,0.004]
["bitfinex","BTCUSD",1758842204251,1.03887669,109750.0,109740.0,0.004]
["bitfinex","BTCUSD",1758842204679,0.18224895,109740.0,109730.0,4.623e-05]
["bitfinex","BTCUSD",1758842204884,1.12670593,109740.0,109730.0,4.623e-05]
["bitfinex","BTCUSD",1758842205094,1.20567593,109740.0,109730.0,4.623e-05]
["bitfinex","BTCUSD",1758842205808,1.20667593,109740.0,109730.0,0.00404623]
["bitfinex","BTCUSD",1758842206226,1.20567593,109740.0,109730.0,4.623e-05]
["bitfinex","BTCUSD",1758842206674,1.20567593,109740.0,109730.0,0.00304623]
["bitfinex","BTCUSD",1758842206901,1.2950614,109740.0,109730.0,0.00304623]
["bitfinex","BTCUSD",1758842207883,1.2926314,109740.0,109730.0,0.00499623]
["bitfinex","BTCUSD",1758842208098,0.29327,109740.0,109730.0,0.00812623]
["bitfinex","BTCUSD",1758842208450,0.80013744,109740.0,109730.0,0.03214623]
["bitfinex","BTCUSD",1758842209307,1.15324593,109740.0,109730.0,0.03214623]
["bitfinex","BTCUSD",1758842209504,1.15129593,109740.0,109730.0,0.03214623]
["bitfinex","BTCUSD",1758842210364,0.49815895,109740.0,109730.0,0.03214623]
["bitfinex","BTCUSD",1758842210541,0.94445698,109740.0,109730.0,0.03214623]
["bitfinex","BTCUSD",1758842210700,1.12670593,109740.0,109730.0,0.03214623]
["bitfinex","BTCUSD",1758842211251,1.15129593,109740.0,109730.0,0.03214623]
["bitfinex","BTCUSD",1758842211657,1.15324593,109740.0,109730.0,0.03214623]
["bitfinex","BTCUSD",1758842211862,1.15324593,109740.0,109730.0,0.00304623]
["bitfinex","BTCUSD",1758842212878,1.15324593,109740.0,109730.0,0.00499623]
["bitfinex","BTCUSD",1758842214643,1.15324593,109740.0,109730.0,0.00812623]
["bitfinex","BTCUSD",1758842215684,1.15324593,109740.0,109730.0,0.00499623]
["bitfinex","BTCUSD",1758842219068,0.97099698,109740.0,109730.0,0.00797623]
["bitfinex","BTCUSD",1758842219352,0.96904698,109740.0,109730.0,0.03072623]
["bitfinex","BTCUSD",1758842219882,0.96904698,109740.0,109730.0,0.03562167]
["bitfinex","BTCUSD",1758842220517,0.67772698,109740.0,109730.0,0.03562167]
["bitfinex","BTCUSD",1758842220725,0.94441698,109740.0,109730.0,0.03562167]
["bitfinex","BTCUSD",1758842221558,0.32656849,109740.0,109730.0,0.03562167]
["bitfinex","BTCUSD",1758842221768,0.61780849,109740.0,109730.0,0.03562167]
["bitfinex","BTCUSD",1758842222761,0.94437698,109740.0,109730.0,0.03562167]
["bitfinex","BTCUSD",1758842224043,0.65313698,109740.0,109730.0,0.03562167]
["bitfinex","BTCUSD",1758842224275,0.32656849,109740.0,109730.0,0.03562167]
["bitfinex","BTCUSD",1758842224821,0.65313698,109740.0,109730.0,0.03562167]
["bitfinex","BTCUSD",1758842225455,0.32656849,109740.0,109730.0,0.03562167]
["bitfinex","BTCUSD",1758842227852,0.34955849,109740.0,109730.0,0.03562167]
["bitfinex","BTCUSD",1758842228175,0.67612698,109740.0,109730.0,0.03562167]
["bitfinex","BTCUSD",1758842230831,0.34955849,109740.0,109730.0,0.03562167]
["bitfinex","BTCUSD",1758842232071,0.67810698,109740.0,109730.0,0.03562167]
["bitfinex","BTCUSD",1758842232299,0.86278593,109740.0,109730.0,0.00304623]
["bitfinex","BTCUSD",1758842232627,0.46057569,109740.0,109730.0,0.00304623]
["bitfinex","BTCUSD",1758842233239,0.02497,109740.0,109730.0,0.00830623]
["bitfinex","BTCUSD",1758842233433,0.47878907,109740.0,109730.0,0.00830623]
["bitfinex","BTCUSD",1758842233671,0.46057569,109740.0,109730.0,0.00512623]
["bitfinex","BTCUSD",1758842234733,0.46300569,109740.0,109730.0,0.00304623]
["bitfinex","BTCUSD",1758842234915,0.46057569,109740.0,109730.0,0.00304623]
["bitfinex","BTCUSD",1758842235112,0.46057569,109740.0,109730.0,0.00512623]
["bitfinex","BTCUSD",1758842237118,0.46057569,109740.0,109730.0,0.00304623]
["bitfinex","BTCUSD",1758842237961,0.64525464,109740.0,109730.0,0.00304623]
["bitfinex","BTCUSD",1758842239551,0.46057569,109740.0,109730.0,0.00304623]
["bitfinex","BTCUSD",1758842239900,0.64282464,109740.0,109730.0,0.00304623]
["bitfinex","BTCUSD",1758842240314,0.64525464,109740.0,109730.0,0.00304623]
["bitfinex","BTCUSD",1758842254345,0.73464011,109740.0,109730.0,0.00304623]
["bitfinex","BTCUSD",1758842254563,0.78464011,109740.0,109730.0,0.00304623]
["bitfinex","BTCUSD",1758842256033,0.78221011,109740.0,109730.0,0.00304623]
["bitfinex","BTCUSD",1758842256281,0.32163442,109740.0,109730.0,0.00806623]
["bitfinex","BTCUSD",1758842256502,1.07335011,109740.0,109730.0,0.03154623]
["bitfinex","BTCUSD",1758842256729,1.07578011,109740.0,109730.0,0.00304623]
["bitfinex","BTCUSD",1758842257349,1.04824011,109740.0,109730.0,0.00806623]
["bitfinex","BTCUSD",1758842257551,1.05094419,109740.0,109730.0,0.00806623]
["bitfinex","BTCUSD",1758842257775,1.05293419,109740.0,109730.0,0.00511623]
["bitfinex","BTCUSD",1758842258073,1.05293419,109740.0,109730.0,0.00304623]
["bitfinex","BTCUSD",1758842258969,1.39534419,109740.0,109730.0,0.00304623]
["bitfinex","BTCUSD",1758842263979,1.42275112,109740.0,109730.0,0.00304623]
["bitfinex","BTCUSD",1758842266107,1.45290302,109740.0,109730.0,0.00304623]
["bitfinex","BTCUSD",1758842266329,1.53515201,109740.0,109730.0,0.00304623]
["bitfinex","BTCUSD",1758842268322,1.53515201,109740.0,109730.0,4.623e-05]
["bitfinex","BTCUSD",1758842268521,1.53515201,109740.0,109730.0,0.00104623]
["bitfinex","BTCUSD",1758842270859,1.06997224,109740.0,109730.0,0.00104623]
["bitfinex","BTCUSD",1758842271018,1.50557793,109740.0,109730.0,0.00104623]
["bitfinex","BTCUSD",1758842271423,1.85893463,109740.0,109730.0,0.00104623]
["bitfinex","BTCUSD",1758842271709,7.94317781,109740.0,109730.0,0.00104623]
["bitfinex","BTCUSD",1758842271917,7.94317781,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758842271918,7.91127563,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1758842272341,7.91127563,109740.0,109690.0,0.02643]
["bitfinex","BTCUSD",1758842272342,0.1823154,109700.0,109690.0,0.02643]
["bitfinex","BTCUSD",1758842272556,0.93193731,109700.0,109690.0,0.03829384]
["bitfinex","BTCUSD",1758842272969,0.95935179,109700.0,109690.0,0.03829384]
["bitfinex","BTCUSD",1758842273428,0.95935179,109700.0,109690.0,0.0285]
["bitfinex","BTCUSD",1758842274307,0.93622179,109700.0,109690.0,0.00502]
["bitfinex","BTCUSD",1758842274510,0.96134179,109700.0,109690.0,0.00207]
["bitfinex","BTCUSD",1758842274719,0.96234179,109700.0,109690.0,0.00607]
["bitfinex","BTCUSD",1758842275486,0.96234179,109700.0,109690.0,0.004]
["bitfinex","BTCUSD",1758842275833,0.96234179,109700.0,109690.0,0.00607]
["bitfinex","BTCUSD",1758842276436,0.97346677,109700.0,109690.0,0.00607]
["bitfinex","BTCUSD",1758842277329,0.97346677,109700.0,109690.0,0.00914]
["bitfinex","BTCUSD",1758842277480,0.97147677,109700.0,109690.0,0.03332]
["bitfinex","BTCUSD",1758842280178,0.97347677,109700.0,109690.0,0.00914]
["bitfinex","BTCUSD",1758842281027,0.97347677,109700.0,109690.0,0.004]
["bitfinex","BTCUSD",1758842281240,0.97390677,109700.0,109690.0,0.004]
["bitfinex","BTCUSD",1758842282350,0.53830108,109700.0,109690.0,0.004]
["bitfinex","BTCUSD",1758842282560,0.97190677,109700.0,109690.0,0.03326]
["bitfinex","BTCUSD",1758842282759,0.94834677,109700.0,109690.0,0.00908]
["bitfinex","BTCUSD",1758842282988,0.22190108,109700.0,109690.0,0.03326]
["bitfinex","BTCUSD",1758842283186,0.94830677,109700.0,109690.0,0.03326]
["bitfinex","BTCUSD",1758842284365,0.95028677,109700.0,109690.0,0.00601]
["bitfinex","BTCUSD",1758842284483,0.97457677,109700.0,109690.0,0.00601]
["bitfinex","BTCUSD",1758842284694,0.97700677,109700.0,109690.0,0.004]
["bitfinex","BTCUSD",1758842285526,0.97457677,109700.0,109690.0,0.004]
["bitfinex","BTCUSD",1758842285706,1.09654414,109700.0,109690.0,0.004]
["bitfinex","BTCUSD",1758842287212,0.18233202,109690.0,109680.0,0.0031]
["bitfinex","BTCUSD",1758842287395,0.18234865,109680.0,109670.0,0.02824]
["bitfinex","BTCUSD",1758842287566,0.93498434,109680.0,109670.0,0.02514]
["bitfinex","BTCUSD",1758842287773,0.93498434,109680.0,109670.0,0.02717]
["bitfinex","BTCUSD",1758842287980,0.9624037,109680.0,109670.0,0.00553]
["bitfinex","BTCUSD",1758842288327,0.9624037,109680.0,109670.0,0.03027]
["bitfinex","BTCUSD",1758842288328,0.9604237,109680.0,109670.0,0.03027]
["bitfinex","BTCUSD",1758842289160,0.9614237,109680.0,109670.0,0.03527]
["bitfinex","BTCUSD",1758842289779,0.9371337,109680.0,109670.0,0.03527]
["bitfinex","BTCUSD",1758842293080,0.9614237,109680.0,109670.0,0.03527]
["bitfinex","BTCUSD",1758842294645,1.17993247,109680.0,109670.0,0.03527]
["bitfinex","BTCUSD",1758842295022,1.18197247,109680.0,109670.0,0.01053]
["bitfinex","BTCUSD",1758842295230,1.18197247,109680.0,109670.0,0.00743]
["bitfinex","BTCUSD",1758842296131,1.18197247,109680.0,109670.0,0.0054]
["bitfinex","BTCUSD",1758842296132,1.18433247,109680.0,109670.0,0.0054]
["bitfinex","BTCUSD",1758842296334,1.5113897,109680.0,109670.0,0.0054]
["bitfinex","BTCUSD",1758842296476,1.5415416,109680.0,109670.0,0.0054]
["bitfinex","BTCUSD",1758842297090,1.18783437,109680.0,109670.0,0.00743]
["bitfinex","BTCUSD",1758842297298,1.18479437,109680.0,109670.0,0.03027]
["bitfinex","BTCUSD",1758842297512,1.20908437,109680.0,109670.0,0.03027]
["bitfinex","BTCUSD",1758842297714,1.21008437,109680.0,109670.0,0.03327]
["bitfinex","BTCUSD",1758842297876,1.20470512,109680.0,109670.0,0.03327]
["bitfinex","BTCUSD",1758842298662,1.20674512,109680.0,109670.0,0.03327]
["bitfinex","BTCUSD",1758842298867,1.20674512,109680.0,109670.0,0.00853]
["bitfinex","BTCUSD",1758842299419,1.20674512,109680.0,109670.0,0.00543]
["bitfinex","BTCUSD",1758842301249,1.21314161,109680.0,109670.0,0.00543]
["bitfinex","BTCUSD",1758842302416,1.18681161,109680.0,109670.0,0.00853]
["bitfinex","BTCUSD",1758842302615,1.21110161,109680.0,109670.0,0.00853]
["bitfinex","BTCUSD",1758842303046,1.16195896,109680.0,109670.0,0.03327]
["bitfinex","BTCUSD",1758842305405,0.87127896,109680.0,109670.0,0.03327]
["bitfinex","BTCUSD",1758842305630,1.16191896,109680.0,109670.0,0.03327]
["bitfinex","BTCUSD",1758842305972,1.16191896,109680.0,109670.0,0.03846082]
["bitfinex","BTCUSD",1758842306596,1.18620896,109680.0,109670.0,0.03846082]
["bitfinex","BTCUSD",1758842306800,0.5320945,109680.0,109670.0,0.03846082]
["bitfinex","BTCUSD",1758842307246,1.18620896,109680.0,109670.0,0.03846082]
["bitfinex","BTCUSD",1758842309353,0.03481585,109680.0,109670.0,0.03631082]
["bitfinex","BTCUSD",1758842309538,0.62509372,109680.0,109670.0,0.03631082]
["bitfinex","BTCUSD",1758842309743,0.61869723,109680.0,109670.0,0.03631082]
["bitfinex","BTCUSD",1758842310710,0.001,109680.0,109670.0,0.12569629]
["bitfinex","BTCUSD",1758842311151,0.001,109680.0,109670.0,0.14393281]
["bitfinex","BTCUSD",1758842311583,0.32805723,109680.0,109670.0,0.14393281]
["bitfinex","BTCUSD",1758842312003,0.001,109680.0,109670.0,0.14393281]
["bitfinex","BTCUSD",1758842312130,0.32805723,109680.0,109670.0,0.14393281]
["bitfinex","BTCUSD",1758842312331,0.32805723,109680.0,109670.0,0.12569629]
["bitfinex","BTCUSD",1758842313290,0.32805723,109680.0,109670.0,0.14393281]
["bitfinex","BTCUSD",1758842313792,0.32805723,109680.0,109670.0,0.12569629]
["bitfinex","BTCUSD",1758842313993,0.51040588,109680.0,109670.0,0.12569629]
["bitfinex","BTCUSD",1758842314204,0.83945311,109680.0,109670.0,0.1718287]
["bitfinex","BTCUSD",1758842314410,0.86359311,109680.0,109670.0,0.1718287]
["bitfinex","BTCUSD",1758842314821,0.86359311,109680.0,109670.0,0.1944187]
["bitfinex","BTCUSD",1758842315370,0.18334865,109680.0,109670.0,0.08244323]
["bitfinex","BTCUSD",1758842315571,0.86359311,109680.0,109670.0,0.01062082]
["bitfinex","BTCUSD",1758842316204,0.86359311,109680.0,109670.0,0.01380082]
["bitfinex","BTCUSD",1758842316610,0.68124446,109680.0,109670.0,0.03639082]
["bitfinex","BTCUSD",1758842316818,0.86359311,109680.0,109670.0,0.03639082]
["bitfinex","BTCUSD",1758842317231,0.53653588,109680.0,109670.0,0.03639082]
["bitfinex","BTCUSD",1758842317452,0.35418723,109680.0,109670.0,0.03639082]
["bitfinex","BTCUSD",1758842317654,0.32805723,109680.0,109670.0,0.05462734]
["bitfinex","BTCUSD",1758842317860,0.001,109680.0,109670.0,0.14401281]
["bitfinex","BTCUSD",1758842318489,0.001,109680.0,109670.0,0.21400228]
["bitfinex","BTCUSD",1758842318741,0.001,109680.0,109670.0,0.19576576]
["bitfinex","BTCUSD",1758842321957,0.001,109680.0,109670.0,0.20687755]
["bitfinex","BTCUSD",1758842322158,0.001,109680.0,109670.0,0.19576576]
["bitfinex","BTCUSD",1758842322693,0.32805723,109680.0,109670.0,0.19576576]
["bitfinex","BTCUSD",1758842323644,0.32805723,109680.0,109670.0,0.48624576]
["bitfinex","BTCUSD",1758842323849,0.35219723,109680.0,109670.0,0.48624576]
["bitfinex","BTCUSD",1758842324897,0.32805723,109680.0,109670.0,0.48624576]
["bitfinex","BTCUSD",1758842326450,0.86601311,109680.0,109670.0,0.36902029]
["bitfinex","BTCUSD",1758842326650,0.86601311,109680.0,109670.0,0.07858029]
["bitfinex","BTCUSD",1758842326875,0.86358311,109680.0,109670.0,0.07858029]
["bitfinex","BTCUSD",1758842327074,0.86358311,109680.0,109670.0,0.08074029]
["bitfinex","BTCUSD",1758842327958,0.53652588,109680.0,109670.0,0.08074029]
["bitfinex","BTCUSD",1758842328258,0.35417723,109680.0,109670.0,0.10651029]
["bitfinex","BTCUSD",1758842328465,0.20748865,109680.0,109670.0,0.10651029]
["bitfinex","BTCUSD",1758842328666,0.53454588,109680.0,109670.0,0.10651029]
["bitfinex","BTCUSD",1758842329290,0.02514,109680.0,109670.0,0.10651029]
["bitfinex","BTCUSD",1758842329434,0.001,109680.0,109670.0,0.19589576]
["bitfinex","BTCUSD",1758842329840,0.53652588,109680.0,109670.0,0.19055576]
["bitfinex","BTCUSD",1758842330090,0.53652588,109680.0,109670.0,0.16796576]
["bitfinex","BTCUSD",1758842330243,0.86601311,109680.0,109670.0,0.07858029]
["bitfinex","BTCUSD",1758842330443,0.86601311,109680.0,109670.0,0.36898029]
["bitfinex","BTCUSD",1758842330631,0.86601311,109680.0,109670.0,0.07858029]
["bitfinex","BTCUSD",1758842334900,0.86601311,109680.0,109670.0,0.00859082]
["bitfinex","BTCUSD",1758842335105,0.86601311,109680.0,109670.0,0.0034]
["bitfinex","BTCUSD",1758842336413,1.19307034,109680.0,109670.0,0.0034]
["bitfinex","BTCUSD",1758842336855,0.89343477,109680.0,109670.0,0.0034]
["bitfinex","BTCUSD",1758842337928,0.23932031,109680.0,109670.0,0.0034]
["bitfinex","BTCUSD",1758842338134,0.89343477,109680.0,109670.0,0.0034]
["bitfinex","BTCUSD",1758842342520,0.89100477,109680.0,109670.0,0.00551]
["bitfinex","BTCUSD",1758842342730,1.18132477,109680.0,109670.0,0.00551]
["bitfinex","BTCUSD",1758842342936,0.50109031,109680.0,109670.0,0.03352]
["bitfinex","BTCUSD",1758842343148,0.82814754,109680.0,109670.0,0.03352]
["bitfinex","BTCUSD",1758842343555,1.12778311,109680.0,109670.0,0.03352]
["bitfinex","BTCUSD",1758842344639,1.12778311,109680.0,109670.0,0.03873582]
["bitfinex","BTCUSD",1758842346497,1.12987311,109680.0,109670.0,0.03873582]
["bitfinex","BTCUSD",1758842346672,1.15397311,109680.0,109670.0,0.03873582]
["bitfinex","BTCUSD",1758842346900,1.15397311,109680.0,109670.0,0.01072582]
["bitfinex","BTCUSD",1758842347613,1.15188311,109680.0,109670.0,0.01378582]
["bitfinex","BTCUSD",1758842348025,1.15397311,109680.0,109670.0,0.01378582]
["bitfinex","BTCUSD",1758842348935,1.15397311,109680.0,109670.0,0.01072582]
["bitfinex","BTCUSD",1758842351112,0.49776865,109680.0,109670.0,0.01378582]
["bitfinex","BTCUSD",1758842351317,0.49776865,109680.0,109670.0,0.03876582]
["bitfinex","BTCUSD",1758842351525,1.15188311,109680.0,109670.0,0.03876582]
["bitfinex","BTCUSD",1758842351914,1.15397311,109680.0,109670.0,0.01378582]
["bitfinex","BTCUSD",1758842353194,1.15188311,109680.0,109670.0,0.01378582]
["bitfinex","BTCUSD",1758842353393,1.15188311,109680.0,109670.0,0.03876582]
["bitfinex","BTCUSD",1758842353612,1.15397311,109680.0,109670.0,0.03876582]
["bitfinex","BTCUSD",1758842354260,1.15397311,109680.0,109670.0,0.01378582]
["bitfinex","BTCUSD",1758842354777,1.15397311,109680.0,109670.0,0.01072582]
["bitfinex","BTCUSD",1758842355785,1.15628311,109680.0,109670.0,0.00861582]
["bitfinex","BTCUSD",1758842355994,1.15628311,109680.0,109670.0,0.0034]
["bitfinex","BTCUSD",1758842356624,1.37452069,109680.0,109670.0,0.0034]
["bitfinex","BTCUSD",1758842359434,1.49405806,109680.0,109670.0,0.0034]
["bitfinex","BTCUSD",1758842359696,1.96092024,109680.0,109670.0,0.0034]
["bitfinex","BTCUSD",1758842359951,1.95644241,109680.0,109670.0,0.0034]
["bitfinex","BTCUSD",1758842360350,1.95644241,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1758842360588,1.95544241,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1758842360800,1.95544241,109680.0,109670.0,0.0024]
["bitfinex","BTCUSD",1758842378658,2.0073293,109680.0,109670.0,0.0024]
["bitfinex","BTCUSD",1758842379512,1.97619618,109680.0,109670.0,0.0024]
["bitfinex","BTCUSD",1758842386031,1.97619618,109680.0,109670.0,0.00229981]
["bitfinex","BTCUSD",1758842386241,1.97619618,109680.0,109670.0,0.00029981]
["bitfinex","BTCUSD",1758842386433,1.97619618,109680.0,109670.0,0.00129981]
["bitfinex","BTCUSD",1758842388231,2.6688823,109680.0,109670.0,0.00129981]
["bitfinex","BTCUSD",1758842389432,0.18236527,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758842389627,1.42671823,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758842389834,1.45581823,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1758842390418,1.45581823,109670.0,109660.0,0.0024]
["bitfinex","BTCUSD",1758842390617,1.48324604,109670.0,109660.0,0.0024]
["bitfinex","BTCUSD",1758842392304,1.86184371,109670.0,109660.0,0.0024]
["bitfinex","BTCUSD",1758842392477,6.34702369,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758842393499,6.31589057,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758842393704,1.07535457,109670.0,109660.0,0.00518001]
["bitfinex","BTCUSD",1758842393913,1.46043457,109670.0,109660.0,0.02950001]
["bitfinex","BTCUSD",1758842394105,1.49058647,109670.0,109660.0,0.02950001]
["bitfinex","BTCUSD",1758842394791,1.50487963,109670.0,109660.0,0.02950001]
["bitfinex","BTCUSD",1758842395201,1.53154963,109670.0,109660.0,0.00216001]
["bitfinex","BTCUSD",1758842395406,1.53154963,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758842396018,1.53397963,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758842396220,1.50685963,109670.0,109660.0,0.00216001]
["bitfinex","BTCUSD",1758842396467,1.50685963,109670.0,109660.0,0.00518001]
["bitfinex","BTCUSD",1758842396468,1.52956963,109670.0,109660.0,0.00518001]
["bitfinex","BTCUSD",1758842396864,1.53154963,109670.0,109660.0,0.00518001]
["bitfinex","BTCUSD",1758842397275,1.53154963,109670.0,109660.0,0.00216001]
["bitfinex","BTCUSD",1758842400218,1.53154963,109670.0,109660.0,0.00531001]
["bitfinex","BTCUSD",1758842404182,1.10550647,109670.0,109660.0,0.02800001]
["bitfinex","BTCUSD",1758842404434,0.6459691,109670.0,109660.0,0.02800001]
["bitfinex","BTCUSD",1758842404630,0.9359691,109670.0,109660.0,0.02800001]
["bitfinex","BTCUSD",1758842405054,0.6459691,109670.0,109660.0,0.02800001]
["bitfinex","BTCUSD",1758842405266,0.72617602,109670.0,109660.0,0.02800001]
["bitfinex","BTCUSD",1758842405478,0.20976974,109680.0,109660.0,0.0462382]
["bitfinex","BTCUSD",1758842405680,0.49976974,109680.0,109670.0,0.02571]
["bitfinex","BTCUSD",1758842405898,0.49976974,109680.0,109670.0,0.02787]
["bitfinex","BTCUSD",1758842406113,0.47234865,109680.0,109670.0,0.02787]
["bitfinex","BTCUSD",1758842406528,0.47234865,109680.0,109670.0,0.02687]
["bitfinex","BTCUSD",1758842406887,0.90852467,109680.0,109670.0,0.02687]
["bitfinex","BTCUSD",1758842407912,0.90852467,109680.0,109670.0,0.02887]
["bitfinex","BTCUSD",1758842408536,1.34470069,109680.0,109670.0,0.02887]
["bitfinex","BTCUSD",1758842409052,1.49267806,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1758842409299,1.49267806,109680.0,109670.0,0.0042]
["bitfinex","BTCUSD",1758842409300,1.51709133,109680.0,109670.0,0.0042]
["bitfinex","BTCUSD",1758842411719,1.51709133,109680.0,109670.0,0.00204]
["bitfinex","BTCUSD",1758842412164,1.51709133,109680.0,109670.0,0.0042]
["bitfinex","BTCUSD",1758842413019,1.51509133,109680.0,109670.0,0.00722]
["bitfinex","BTCUSD",1758842413228,1.49166133,109680.0,109670.0,0.02991]
["bitfinex","BTCUSD",1758842414784,1.08212396,109680.0,109670.0,0.00722]
["bitfinex","BTCUSD",1758842414986,1.37204396,109680.0,109670.0,0.02991]
["bitfinex","BTCUSD",1758842415417,1.39747396,109680.0,109670.0,0.00722]
["bitfinex","BTCUSD",1758842415625,1.39747396,109680.0,109670.0,0.00204]
["bitfinex","BTCUSD",1758842415826,1.39747396,109680.0,109670.0,0.0042]
["bitfinex","BTCUSD",1758842416026,1.39747396,109680.0,109670.0,0.00204]
["bitfinex","BTCUSD",1758842416241,1.20483688,109680.0,109670.0,0.00204]
["bitfinex","BTCUSD",1758842416440,1.38718553,109680.0,109670.0,0.00204]
["bitfinex","BTCUSD",1758842418325,1.39019553,109680.0,109670.0,0.00204]
["bitfinex","BTCUSD",1758842418640,1.50959356,109680.0,109670.0,0.00204]
["bitfinex","BTCUSD",1758842419957,1.50658356,109680.0,109670.0,0.00204]
["bitfinex","BTCUSD",1758842420166,1.50959356,109680.0,109670.0,0.00204]
["bitfinex","BTCUSD",1758842420363,2.0578424,109680.0,109670.0,0.00204]
["bitfinex","BTCUSD",1758842420586,1.96913093,109680.0,109670.0,0.00204]
["bitfinex","BTCUSD",1758842426032,8.95072469,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1758842426183,0.21251717,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758842426386,0.21255044,109650.0,109640.0,0.1004]
["bitfinex","BTCUSD",1758842426711,2.06777067,109650.0,109640.0,0.1004]
["bitfinex","BTCUSD",1758842426937,2.09520349,109650.0,109640.0,0.1004]
["bitfinex","BTCUSD",1758842427308,2.06407037,109650.0,109640.0,0.1004]
["bitfinex","BTCUSD",1758842427683,0.52241517,109640.0,109630.0,0.0004]
["bitfinex","BTCUSD",1758842427810,1.88310228,109640.0,109630.0,0.00086381]
["bitfinex","BTCUSD",1758842428005,1.91209228,109640.0,109630.0,0.00086381]
["bitfinex","BTCUSD",1758842428742,2.89355392,109640.0,109630.0,0.00086381]
["bitfinex","BTCUSD",1758842428928,2.93917482,109640.0,109630.0,0.00086381]
["bitfinex","BTCUSD",1758842429115,1.95771318,109640.0,109630.0,0.00286381]
["bitfinex","BTCUSD",1758842429321,1.91209228,109640.0,109630.0,0.00286381]
["bitfinex","BTCUSD",1758842432643,1.90889228,109640.0,109630.0,0.00491381]
["bitfinex","BTCUSD",1758842432840,1.90889228,109640.0,109630.0,0.00286381]
["bitfinex","BTCUSD",1758842433120,1.91209228,109640.0,109630.0,0.00286381]
["bitfinex","BTCUSD",1758842433992,7.84506182,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1758842434117,7.84506182,109640.0,109620.0,0.0004]
["bitfinex","BTCUSD",1758842434118,0.55356492,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1758842434349,4.55135203,109630.0,109620.0,0.00052687]
["bitfinex","BTCUSD",1758842434576,4.58034203,109630.0,109620.0,0.00052687]
["bitfinex","BTCUSD",1758842434799,4.60778035,109630.0,109620.0,0.00052687]
["bitfinex","BTCUSD",1758842435026,4.57664724,109630.0,109620.0,0.00052687]
["bitfinex","BTCUSD",1758842436458,4.61644396,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758842436663,7.10217571,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758842436871,5.69234607,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758842437125,5.33821296,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758842437350,5.36934607,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758842437574,5.33821296,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758842437803,5.16023914,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758842438242,5.16323914,109630.0,109620.0,0.00100001]
["bitfinex","BTCUSD",1758842439310,2.64643914,109630.0,109620.0,0.00100001]
["bitfinex","BTCUSD",1758842440122,2.56013914,109630.0,109620.0,0.00100001]
["bitfinex","BTCUSD",1758842440561,2.56017914,109630.0,109620.0,0.00100001]
["bitfinex","BTCUSD",1758842440806,2.64889061,109630.0,109620.0,0.00100001]
["bitfinex","BTCUSD",1758842442362,2.56017914,109630.0,109620.0,0.00100001]
["bitfinex","BTCUSD",1758842443033,1.05156336,109630.0,109620.0,0.03005001]
["bitfinex","BTCUSD",1758842443269,1.34140336,109630.0,109620.0,0.03005001]
["bitfinex","BTCUSD",1758842443500,1.71155526,109630.0,109620.0,0.03005001]
["bitfinex","BTCUSD",1758842444134,1.68411694,109630.0,109620.0,0.03005001]
["bitfinex","BTCUSD",1758842447783,0.94042371,109630.0,109620.0,0.03005001]
["bitfinex","BTCUSD",1758842447983,1.26757759,109630.0,109620.0,0.03005001]
["bitfinex","BTCUSD",1758842448113,0.51258569,109630.0,109620.0,0.03005001]
["bitfinex","BTCUSD",1758842448569,0.80238569,109630.0,109620.0,0.03005001]
["bitfinex","BTCUSD",1758842449202,0.80238569,109630.0,109620.0,0.03491966]
["bitfinex","BTCUSD",1758842449819,0.80238569,109630.0,109620.0,0.03391966]
["bitfinex","BTCUSD",1758842449820,0.79938569,109630.0,109620.0,0.03391966]
["bitfinex","BTCUSD",1758842450263,0.79938569,109630.0,109620.0,0.03491966]
["bitfinex","BTCUSD",1758842450681,0.79938569,109630.0,109620.0,0.03391966]
["bitfinex","BTCUSD",1758842450877,1.12653957,109630.0,109620.0,0.02905001]
["bitfinex","BTCUSD",1758842451092,1.12753957,109630.0,109620.0,0.03205001]
["bitfinex","BTCUSD",1758842451512,0.80038569,109630.0,109620.0,0.03205001]
["bitfinex","BTCUSD",1758842452484,1.12753957,109630.0,109620.0,0.03205001]
["bitfinex","BTCUSD",1758842452895,0.80038569,109630.0,109620.0,0.03205001]
["bitfinex","BTCUSD",1758842453174,0.47323181,109630.0,109620.0,0.03205001]
["bitfinex","BTCUSD",1758842453376,0.80034569,109630.0,109620.0,0.03205001]
["bitfinex","BTCUSD",1758842453517,0.80034569,109630.0,109620.0,0.03711966]
["bitfinex","BTCUSD",1758842455929,0.51058569,109630.0,109620.0,0.03711966]
["bitfinex","BTCUSD",1758842456176,0.80030569,109630.0,109620.0,0.03711966]
["bitfinex","BTCUSD",1758842456906,0.61787388,109630.0,109620.0,0.03711966]
["bitfinex","BTCUSD",1758842457302,0.29072,109630.0,109620.0,0.0553645]
["bitfinex","BTCUSD",1758842457512,0.001,109630.0,109620.0,0.03711966]
["bitfinex","BTCUSD",1758842457707,0.29072,109630.0,109620.0,0.0553645]
["bitfinex","BTCUSD",1758842458029,0.51058569,109630.0,109620.0,0.0553645]
["bitfinex","BTCUSD",1758842458249,0.51058569,109630.0,109620.0,0.03711966]
["bitfinex","BTCUSD",1758842461045,0.18343181,109630.0,109620.0,0.03711966]
["bitfinex","BTCUSD",1758842461221,0.51058569,109630.0,109620.0,0.03711966]
["bitfinex","BTCUSD",1758842466353,0.18343181,109630.0,109620.0,0.03711966]
["bitfinex","BTCUSD",1758842466581,0.51058569,109630.0,109620.0,0.03711966]
["bitfinex","BTCUSD",1758842467010,0.51058569,109630.0,109620.0,0.0553645]
["bitfinex","BTCUSD",1758842467909,0.001,109630.0,109620.0,0.0553645]
["bitfinex","BTCUSD",1758842468108,0.32815388,109630.0,109620.0,0.0553645]
["bitfinex","BTCUSD",1758842468314,0.001,109630.0,109620.0,0.14474997]
["bitfinex","BTCUSD",1758842468514,0.001,109630.0,109620.0,0.9439523]
["bitfinex","BTCUSD",1758842468754,0.001,109630.0,109620.0,0.74325901]
["bitfinex","BTCUSD",1758842469620,0.001,109630.0,109620.0,0.41610513]
["bitfinex","BTCUSD",1758842469831,0.18343181,109630.0,109620.0,0.41610513]
["bitfinex","BTCUSD",1758842470430,0.51058569,109630.0,109620.0,0.41610513]
["bitfinex","BTCUSD",1758842470630,0.51058569,109630.0,109620.0,0.12650513]
["bitfinex","BTCUSD",1758842470837,0.51058569,109630.0,109620.0,0.41610513]
["bitfinex","BTCUSD",1758842472974,0.51058569,109630.0,109620.0,0.12650513]
["bitfinex","BTCUSD",1758842473198,0.51058569,109630.0,109620.0,0.41606513]
["bitfinex","BTCUSD",1758842478376,0.18343181,109630.0,109620.0,0.12650513]
["bitfinex","BTCUSD",1758842478588,0.51058569,109630.0,109620.0,0.41602513]
["bitfinex","BTCUSD",1758842478788,0.001,109630.0,109620.0,0.41602513]
["bitfinex","BTCUSD",1758842480188,0.001,109630.0,109620.0,1.25278134]
["bitfinex","BTCUSD",1758842480634,0.001,109630.0,109620.0,1.37463749]
["bitfinex","BTCUSD",1758842480852,0.001,109630.0,109620.0,1.47463749]
["bitfinex","BTCUSD",1758842481437,0.72184328,109660.0,109630.0,0.52242621]
["bitfinex","BTCUSD",1758842481824,0.72384328,109660.0,109650.0,0.00206]
["bitfinex","BTCUSD",1758842482665,0.70412744,109670.0,109650.0,0.04707985]
["bitfinex","BTCUSD",1758842482869,0.70095744,109670.0,109650.0,0.04707985]
["bitfinex","BTCUSD",1758842483076,0.70095744,109670.0,109650.0,0.04607985]
["bitfinex","BTCUSD",1758842483342,0.70412744,109670.0,109650.0,0.04607985]
["bitfinex","BTCUSD",1758842483812,0.21415353,109670.0,109650.0,0.11626547]
["bitfinex","BTCUSD",1758842484029,0.21413608,109680.0,109660.0,0.31622]
["bitfinex","BTCUSD",1758842484237,0.65029999,109680.0,109660.0,0.40560547]
["bitfinex","BTCUSD",1758842484449,0.65229999,109680.0,109670.0,0.00206]
["bitfinex","BTCUSD",1758842484901,0.19346608,109680.0,109670.0,0.00502]
["bitfinex","BTCUSD",1758842485098,0.21613608,109680.0,109670.0,0.02884]
["bitfinex","BTCUSD",1758842485307,0.21613608,109680.0,109670.0,0.0021446]
["bitfinex","BTCUSD",1758842486048,0.65229999,109680.0,109670.0,0.0021446]
["bitfinex","BTCUSD",1758842487143,0.65229999,109680.0,109670.0,0.0051446]
["bitfinex","BTCUSD",1758842487340,0.65531999,109680.0,109670.0,0.0030846]
["bitfinex","BTCUSD",1758842487521,0.65229999,109680.0,109670.0,0.0050346]
["bitfinex","BTCUSD",1758842490406,0.65531999,109680.0,109670.0,0.0030846]
["bitfinex","BTCUSD",1758842491993,0.65229999,109680.0,109670.0,0.0030846]
["bitfinex","BTCUSD",1758842492216,0.65531999,109680.0,109670.0,0.0030846]
["bitfinex","BTCUSD",1758842493097,1.0914839,109680.0,109670.0,0.0030846]
["bitfinex","BTCUSD",1758842495620,0.89801782,109680.0,109670.0,0.0030846]
["bitfinex","BTCUSD",1758842495856,1.0908839,109680.0,109670.0,0.0030846]
["bitfinex","BTCUSD",1758842496826,1.21042127,109680.0,109670.0,0.0030846]
["bitfinex","BTCUSD",1758842497046,1.55042127,109680.0,109670.0,0.0030846]
["bitfinex","BTCUSD",1758842497690,1.55042127,109680.0,109670.0,8.46e-05]
["bitfinex","BTCUSD",1758842498123,0.99471999,109680.0,109670.0,0.0010846]
["bitfinex","BTCUSD",1758842498302,1.28395999,109680.0,109670.0,0.0010846]
["bitfinex","BTCUSD",1758842498508,0.50477608,109680.0,109670.0,0.0030346]
["bitfinex","BTCUSD",1758842498711,0.94093999,109680.0,109670.0,0.0030346]
["bitfinex","BTCUSD",1758842499162,0.62762999,109680.0,109670.0,0.0060746]
["bitfinex","BTCUSD",1758842499523,0.62762999,109680.0,109670.0,0.0305746]
["bitfinex","BTCUSD",1758842499733,0.65124999,109680.0,109670.0,0.04328006]
["bitfinex","BTCUSD",1758842499951,0.65322999,109680.0,109670.0,0.01379006]
["bitfinex","BTCUSD",1758842500374,1.0918239,109680.0,109670.0,0.0010846]
["bitfinex","BTCUSD",1758842501675,0.65565999,109680.0,109670.0,0.0010846]
["bitfinex","BTCUSD",1758842502090,1.09565999,109680.0,109670.0,0.0010846]
["bitfinex","BTCUSD",1758842503163,0.65508608,109680.0,109670.0,0.0060746]
["bitfinex","BTCUSD",1758842503381,1.06762999,109680.0,109670.0,0.0060746]
["bitfinex","BTCUSD",1758842503585,1.09322999,109680.0,109670.0,0.0030346]
["bitfinex","BTCUSD",1758842504644,1.5318239,109680.0,109670.0,0.0010846]
["bitfinex","BTCUSD",1758842504852,1.09565999,109680.0,109670.0,0.0010846]
["bitfinex","BTCUSD",1758842505297,1.09322999,109680.0,109670.0,0.0010846]
["bitfinex","BTCUSD",1758842505511,1.09322999,109680.0,109670.0,0.0030346]
["bitfinex","BTCUSD",1758842505733,1.35682999,109680.0,109670.0,0.0305746]
["bitfinex","BTCUSD",1758842506095,1.35682999,109680.0,109670.0,0.03545588]
["bitfinex","BTCUSD",1758842506301,1.38044999,109680.0,109670.0,0.03545588]
["bitfinex","BTCUSD",1758842506506,1.38242999,109680.0,109670.0,0.01095588]
["bitfinex","BTCUSD",1758842506961,1.38242999,109680.0,109670.0,0.00791588]
["bitfinex","BTCUSD",1758842507530,0.94626608,109680.0,109670.0,0.01095588]
["bitfinex","BTCUSD",1758842507870,1.09322999,109680.0,109670.0,0.00791588]
["bitfinex","BTCUSD",1758842509552,1.09322999,109680.0,109670.0,0.00596588]
["bitfinex","BTCUSD",1758842509917,0.65706608,109680.0,109670.0,0.00596588]
["bitfinex","BTCUSD",1758842510190,1.09322999,109680.0,109670.0,0.00596588]
["bitfinex","BTCUSD",1758842511217,1.09322999,109680.0,109670.0,0.00791588]
["bitfinex","BTCUSD",1758842512590,0.87057041,109680.0,109670.0,0.00791588]
["bitfinex","BTCUSD",1758842512781,1.05534906,109680.0,109670.0,0.00596588]
["bitfinex","BTCUSD",1758842512957,1.05534906,109680.0,109670.0,0.0010846]
["bitfinex","BTCUSD",1758842513367,1.05291906,109680.0,109670.0,0.0010846]
["bitfinex","BTCUSD",1758842513750,1.06203649,109680.0,109670.0,0.0030346]
["bitfinex","BTCUSD",1758842514586,1.06203649,109680.0,109670.0,0.0010846]
["bitfinex","BTCUSD",1758842515261,1.06446649,109680.0,109670.0,0.0010846]
["bitfinex","BTCUSD",1758842515494,1.5006304,109680.0,109670.0,0.0010846]
["bitfinex","BTCUSD",1758842518203,1.8406304,109680.0,109670.0,0.0010846]
["bitfinex","BTCUSD",1758842518707,1.85044228,109680.0,109670.0,0.0010846]
["bitfinex","BTCUSD",1758842519797,1.96997965,109680.0,109670.0,0.0010846]
["bitfinex","BTCUSD",1758842520018,0.18241517,109640.0,109630.0,0.00314]
["bitfinex","BTCUSD",1758842520248,0.61857908,109640.0,109630.0,0.11711185]
["bitfinex","BTCUSD",1758842520473,0.61857908,109640.0,109630.0,0.11910185]
["bitfinex","BTCUSD",1758842520699,1.07965299,109640.0,109630.0,4.638e-05]
["bitfinex","BTCUSD",1758842520973,1.37533299,109640.0,109630.0,4.638e-05]
["bitfinex","BTCUSD",1758842521192,1.37776299,109640.0,109630.0,4.638e-05]
["bitfinex","BTCUSD",1758842521620,0.50300517,109640.0,109630.0,4.638e-05]
["bitfinex","BTCUSD",1758842521830,1.37533299,109640.0,109630.0,4.638e-05]
["bitfinex","BTCUSD",1758842522085,0.20534517,109640.0,109630.0,0.00517638]
["bitfinex","BTCUSD",1758842522302,0.91593908,109640.0,109630.0,0.02971638]
["bitfinex","BTCUSD",1758842522498,0.91593908,109640.0,109630.0,0.0345125]
["bitfinex","BTCUSD",1758842523448,0.61857908,109640.0,109630.0,0.0365125]
["bitfinex","BTCUSD",1758842532208,1.02738272,109650.0,109630.0,0.12589797]
["bitfinex","BTCUSD",1758842532409,1.02738272,109650.0,109640.0,0.04518151]
["bitfinex","BTCUSD",1758842532650,1.02738272,109650.0,109640.0,0.06156146]
["bitfinex","BTCUSD",1758842533482,0.59121881,109650.0,109640.0,0.15094693]
["bitfinex","BTCUSD",1758842533705,1.02738272,109650.0,109640.0,0.13270542]
["bitfinex","BTCUSD",1758842533908,1.05403272,109650.0,109640.0,0.10576542]
["bitfinex","BTCUSD",1758842534409,1.05403272,109650.0,109640.0,0.10884542]
["bitfinex","BTCUSD",1758842535249,1.05403272,109650.0,109640.0,0.13270542]
["bitfinex","BTCUSD",1758842535446,1.05205272,109650.0,109640.0,0.13370542]
["bitfinex","BTCUSD",1758842535967,1.05403272,109650.0,109640.0,0.13270542]
["bitfinex","BTCUSD",1758842536187,1.05403272,109650.0,109640.0,0.10884542]
["bitfinex","BTCUSD",1758842536397,1.05503272,109650.0,109640.0,0.11184542]
["bitfinex","BTCUSD",1758842537255,1.05503272,109650.0,109640.0,0.10876542]
["bitfinex","BTCUSD",1758842537467,1.05503272,109650.0,109640.0,0.01733995]
["bitfinex","BTCUSD",1758842537468,1.05745272,109650.0,109640.0,0.01733995]
["bitfinex","BTCUSD",1758842537664,1.05745272,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1758842538296,1.05305272,109650.0,109640.0,0.00812]
["bitfinex","BTCUSD",1758842538516,1.02838272,109650.0,109640.0,0.00812]
["bitfinex","BTCUSD",1758842538942,1.05503272,109650.0,109640.0,0.00812]
["bitfinex","BTCUSD",1758842539330,1.05503272,109650.0,109640.0,0.00504]
["bitfinex","BTCUSD",1758842539532,1.05503272,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1758842540635,1.27336027,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1758842541180,1.27579027,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1758842542684,1.27336027,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1758842543953,1.27336027,109650.0,109640.0,0.00504]
["bitfinex","BTCUSD",1758842544574,1.27336027,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1758842545579,0.94611454,109650.0,109640.0,0.00504]
["bitfinex","BTCUSD",1758842545752,1.27336027,109650.0,109640.0,0.00504]
["bitfinex","BTCUSD",1758842548504,1.24869027,109650.0,109640.0,0.00504]
["bitfinex","BTCUSD",1758842548686,0.92144454,109650.0,109640.0,0.00504]
["bitfinex","BTCUSD",1758842548888,0.94444454,109650.0,109640.0,0.00504]
["bitfinex","BTCUSD",1758842549099,0.91946454,109650.0,109640.0,0.00798]
["bitfinex","BTCUSD",1758842549317,0.91946454,109650.0,109640.0,0.05120151]
["bitfinex","BTCUSD",1758842549523,0.91946454,109650.0,109640.0,0.07504905]
["bitfinex","BTCUSD",1758842549959,0.73705223,109650.0,109640.0,0.16443452]
["bitfinex","BTCUSD",1758842550157,0.91945077,109650.0,109640.0,0.16443452]
["bitfinex","BTCUSD",1758842550363,0.91945077,109650.0,109640.0,0.14619301]
["bitfinex","BTCUSD",1758842551178,0.92143077,109650.0,109640.0,0.11827301]
["bitfinex","BTCUSD",1758842551378,1.2741065,109650.0,109640.0,0.29952]
["bitfinex","BTCUSD",1758842551581,1.2741065,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1758842552305,1.2716765,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1758842552516,0.94443077,109650.0,109640.0,0.00511]
["bitfinex","BTCUSD",1758842552706,0.91945077,109650.0,109640.0,0.00805]
["bitfinex","BTCUSD",1758842552918,0.91945077,109650.0,109640.0,0.09743547]
["bitfinex","BTCUSD",1758842553097,0.91945077,109650.0,109640.0,0.12241547]
["bitfinex","BTCUSD",1758842554185,0.94245077,109650.0,109640.0,0.12241547]
["bitfinex","BTCUSD",1758842555609,0.94443077,109650.0,109640.0,0.09449547]
["bitfinex","BTCUSD",1758842555814,1.2716765,109650.0,109640.0,0.09449547]
["bitfinex","BTCUSD",1758842556169,1.2716765,109650.0,109640.0,0.09238547]
["bitfinex","BTCUSD",1758842556422,1.2716765,109650.0,109640.0,0.39804266]
["bitfinex","BTCUSD",1758842556628,0.94443077,109650.0,109640.0,0.39804266]
["bitfinex","BTCUSD",1758842557049,0.94443077,109650.0,109640.0,0.10192266]
["bitfinex","BTCUSD",1758842557245,0.94443077,109650.0,109640.0,0.39804266]
["bitfinex","BTCUSD",1758842558389,0.94443077,109650.0,109640.0,0.40015266]
["bitfinex","BTCUSD",1758842559624,1.2716765,109650.0,109640.0,0.40015266]
["bitfinex","BTCUSD",1758842559734,0.94443077,109650.0,109640.0,0.10403266]
["bitfinex","BTCUSD",1758842559939,0.94686077,109650.0,109640.0,0.10192266]
["bitfinex","BTCUSD",1758842560213,1.2741065,109650.0,109640.0,0.39772266]
["bitfinex","BTCUSD",1758842560563,1.2716765,109650.0,109640.0,0.39772266]
["bitfinex","BTCUSD",1758842561721,1.2741065,109650.0,109640.0,0.30833719]
["bitfinex","BTCUSD",1758842562303,0.94686077,109650.0,109640.0,0.30833719]
["bitfinex","BTCUSD",1758842563564,1.2716765,109650.0,109640.0,0.30833719]
["bitfinex","BTCUSD",1758842563896,0.94443077,109650.0,109640.0,0.30833719]
["bitfinex","BTCUSD",1758842566334,1.2716765,109650.0,109640.0,0.30833719]
["bitfinex","BTCUSD",1758842566954,1.2466965,109650.0,109640.0,0.31338719]
["bitfinex","BTCUSD",1758842567114,0.91945077,109650.0,109640.0,0.31338719]
["bitfinex","BTCUSD",1758842567338,0.91945077,109650.0,109640.0,0.33836719]
["bitfinex","BTCUSD",1758842567758,0.94245077,109650.0,109640.0,0.33836719]
["bitfinex","BTCUSD",1758842568128,0.94443077,109650.0,109640.0,0.30833719]
["bitfinex","BTCUSD",1758842568882,0.94443077,109650.0,109640.0,0.31044719]
["bitfinex","BTCUSD",1758842569043,0.94245077,109650.0,109640.0,0.33836719]
["bitfinex","BTCUSD",1758842569788,0.91945077,109650.0,109640.0,0.33836719]
["bitfinex","BTCUSD",1758842570586,0.73705223,109650.0,109640.0,0.33836719]
["bitfinex","BTCUSD",1758842571686,0.4098065,109650.0,109640.0,0.33836719]
["bitfinex","BTCUSD",1758842571889,0.91945077,109650.0,109640.0,0.33836719]
["bitfinex","BTCUSD",1758842572785,0.94245077,109650.0,109640.0,0.33836719]
["bitfinex","BTCUSD",1758842573556,0.91945077,109650.0,109640.0,0.33836719]
["bitfinex","BTCUSD",1758842574181,0.72091509,109650.0,109640.0,0.33836719]
["bitfinex","BTCUSD",1758842574753,0.74391509,109650.0,109640.0,0.33836719]
["bitfinex","BTCUSD",1758842575546,0.74589509,109650.0,109640.0,0.33836719]
["bitfinex","BTCUSD",1758842575672,0.74589509,109650.0,109640.0,0.30833719]
["bitfinex","BTCUSD",1758842576096,0.74589509,109650.0,109640.0,0.31044719]
["bitfinex","BTCUSD",1758842576895,0.74589509,109650.0,109640.0,0.31338719]
["bitfinex","BTCUSD",1758842577092,0.41666936,109650.0,109640.0,0.31338719]
["bitfinex","BTCUSD",1758842577384,0.74391509,109650.0,109640.0,0.33822719]
["bitfinex","BTCUSD",1758842577760,0.56151655,109650.0,109640.0,0.33822719]
["bitfinex","BTCUSD",1758842577956,0.53851655,109650.0,109640.0,0.33822719]
["bitfinex","BTCUSD",1758842578319,0.72091509,109650.0,109640.0,0.33822719]
["bitfinex","BTCUSD",1758842581484,0.53851655,109650.0,109640.0,0.42761266]
["bitfinex","BTCUSD",1758842582183,0.72289509,109650.0,109640.0,0.42761266]
["bitfinex","BTCUSD",1758842582551,0.74787509,109650.0,109640.0,0.39772266]
["bitfinex","BTCUSD",1758842583081,0.74787509,109650.0,109640.0,0.10192266]
["bitfinex","BTCUSD",1758842583282,0.74787509,109650.0,109640.0,0.39584266]
["bitfinex","BTCUSD",1758842583709,0.42062936,109650.0,109640.0,0.39786266]
["bitfinex","BTCUSD",1758842583918,0.74787509,109650.0,109640.0,0.40098266]
["bitfinex","BTCUSD",1758842584249,0.74787509,109650.0,109640.0,0.39786266]
["bitfinex","BTCUSD",1758842584653,0.74787509,109650.0,109640.0,0.39778266]
["bitfinex","BTCUSD",1758842585113,0.74589509,109650.0,109640.0,0.40090266]
["bitfinex","BTCUSD",1758842585445,0.74589509,109650.0,109640.0,0.42525266]
["bitfinex","BTCUSD",1758842585446,0.53760427,109650.0,109640.0,0.42525266]
["bitfinex","BTCUSD",1758842585632,0.53760427,109650.0,109640.0,0.40098266]
["bitfinex","BTCUSD",1758842586998,0.53760427,109650.0,109640.0,0.39786266]
["bitfinex","BTCUSD",1758842587215,0.86727,109650.0,109640.0,0.01253719]
["bitfinex","BTCUSD",1758842587495,0.86727,109650.0,109640.0,0.29668]
["bitfinex","BTCUSD",1758842588564,0.21277854,109650.0,109640.0,0.29668]
["bitfinex","BTCUSD",1758842588758,0.86727,109650.0,109640.0,0.29668]
["bitfinex","BTCUSD",1758842589590,0.86485,109650.0,109640.0,0.29668]
["bitfinex","BTCUSD",1758842591152,0.53760427,109650.0,109640.0,0.29668]
["bitfinex","BTCUSD",1758842593384,0.54002427,109650.0,109640.0,0.29668]
["bitfinex","BTCUSD",1758842593541,0.86727,109650.0,109640.0,0.29668]
["bitfinex","BTCUSD",1758842594206,0.21277854,109650.0,109640.0,0.29668]
["bitfinex","BTCUSD",1758842594408,1.19451573,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1758842594805,0.21277854,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1758842595039,0.86727,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1758842596450,0.21035854,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1758842596638,0.53760427,109650.0,109640.0,0.00502]
["bitfinex","BTCUSD",1758842596805,0.18537854,109650.0,109640.0,0.00814]
["bitfinex","BTCUSD",1758842597018,0.82841427,109650.0,109640.0,0.03241]
["bitfinex","BTCUSD",1758842597211,0.82841427,109650.0,109640.0,0.05572296]
["bitfinex","BTCUSD",1758842597428,0.001,109650.0,109640.0,0.41427843]
["bitfinex","BTCUSD",1758842597670,0.001,109650.0,109640.0,0.43854843]
["bitfinex","BTCUSD",1758842598211,0.51064427,109650.0,109640.0,0.43854843]
["bitfinex","BTCUSD",1758842598330,0.51064427,109650.0,109640.0,0.14510843]
["bitfinex","BTCUSD",1758842598549,0.53405427,109650.0,109640.0,0.53046843]
["bitfinex","BTCUSD",1758842598778,0.53505427,109650.0,109640.0,0.53346843]
["bitfinex","BTCUSD",1758842599194,0.53405427,109650.0,109640.0,0.53046843]
["bitfinex","BTCUSD",1758842599624,0.53505427,109650.0,109640.0,0.53646843]
["bitfinex","BTCUSD",1758842600476,0.53703427,109650.0,109640.0,0.14498843]
["bitfinex","BTCUSD",1758842600680,0.53703427,109650.0,109640.0,0.41407843]
["bitfinex","BTCUSD",1758842601748,0.53703427,109650.0,109640.0,0.41719843]
["bitfinex","BTCUSD",1758842602641,0.64605453,109650.0,109640.0,0.12383843]
["bitfinex","BTCUSD",1758842602830,0.64605453,109650.0,109640.0,0.41699843]
["bitfinex","BTCUSD",1758842603043,0.64605453,109650.0,109640.0,0.41387843]
["bitfinex","BTCUSD",1758842603949,0.64848453,109650.0,109640.0,0.02931296]
["bitfinex","BTCUSD",1758842604168,0.64848453,109650.0,109640.0,0.006]
["bitfinex","BTCUSD",1758842605699,0.94144453,109650.0,109640.0,0.006]
["bitfinex","BTCUSD",1758842605933,1.28144453,109650.0,109640.0,0.006]
["bitfinex","BTCUSD",1758842607857,0.18241517,109640.0,109630.0,4.638e-05]
["bitfinex","BTCUSD",1758842608076,0.61868116,109640.0,109630.0,4.638e-05]
["bitfinex","BTCUSD",1758842608317,0.64447116,109640.0,109630.0,4.638e-05]
["bitfinex","BTCUSD",1758842608914,0.64447116,109640.0,109630.0,0.00216638]
["bitfinex","BTCUSD",1758842609086,0.64349116,109640.0,109630.0,0.00931638]
["bitfinex","BTCUSD",1758842609296,0.18341517,109640.0,109630.0,0.04380865]
["bitfinex","BTCUSD",1758842609572,0.18341517,109640.0,109630.0,0.06779865]
["bitfinex","BTCUSD",1758842609965,0.18341517,109640.0,109630.0,0.08604183]
["bitfinex","BTCUSD",1758842611653,0.18341517,109640.0,109630.0,0.06779865]
["bitfinex","BTCUSD",1758842612629,0.61968116,109640.0,109630.0,0.06779865]
["bitfinex","BTCUSD",1758842614931,0.61968116,109640.0,109630.0,0.08604183]
["bitfinex","BTCUSD",1758842615327,0.61968116,109640.0,109630.0,0.06779865]
["bitfinex","BTCUSD",1758842616424,0.43726599,109640.0,109630.0,0.06779865]
["bitfinex","BTCUSD",1758842616639,0.001,109640.0,109630.0,0.35785911]
["bitfinex","BTCUSD",1758842616845,0.001,109640.0,109630.0,0.33961593]
["bitfinex","BTCUSD",1758842618004,0.18341517,109640.0,109630.0,0.15718412]
["bitfinex","BTCUSD",1758842618210,0.18341517,109640.0,109630.0,0.1754273]
["bitfinex","BTCUSD",1758842619651,0.61968116,109640.0,109630.0,0.15718412]
["bitfinex","BTCUSD",1758842619847,0.43726599,109640.0,109630.0,0.1754273]
["bitfinex","BTCUSD",1758842620051,0.61968116,109640.0,109630.0,0.1754273]
["bitfinex","BTCUSD",1758842620827,0.61968116,109640.0,109630.0,0.15718412]
["bitfinex","BTCUSD",1758842621033,0.43726599,109640.0,109630.0,0.15718412]
["bitfinex","BTCUSD",1758842621235,0.43726599,109640.0,109630.0,0.35785911]
["bitfinex","BTCUSD",1758842621424,0.001,109640.0,109630.0,0.33961593]
["bitfinex","BTCUSD",1758842624305,0.64247453,109650.0,109630.0,0.33561593]
["bitfinex","BTCUSD",1758842624484,0.18341517,109640.0,109630.0,0.13319412]
["bitfinex","BTCUSD",1758842624746,0.61968116,109640.0,109630.0,0.44898412]
["bitfinex","BTCUSD",1758842624923,0.64349116,109640.0,109630.0,0.44898412]
["bitfinex","BTCUSD",1758842625155,0.64249116,109640.0,109630.0,0.44498412]
["bitfinex","BTCUSD",1758842625558,0.64249116,109640.0,109630.0,0.44798412]
["bitfinex","BTCUSD",1758842625687,0.64690116,109640.0,109630.0,0.41872412]
["bitfinex","BTCUSD",1758842626093,0.64447116,109640.0,109630.0,0.41572412]
["bitfinex","BTCUSD",1758842626287,0.64447116,109640.0,109630.0,0.42099412]
["bitfinex","BTCUSD",1758842626511,0.64447116,109640.0,109630.0,0.12919412]
["bitfinex","BTCUSD",1758842626748,0.64447116,109640.0,109630.0,0.44482412]
["bitfinex","BTCUSD",1758842627979,0.64547116,109640.0,109630.0,0.44882412]
["bitfinex","BTCUSD",1758842628760,0.64547116,109640.0,109630.0,0.42483412]
["bitfinex","BTCUSD",1758842628962,0.20722517,109640.0,109630.0,0.42483412]
["bitfinex","BTCUSD",1758842629171,0.64547116,109640.0,109630.0,0.42483412]
["bitfinex","BTCUSD",1758842632838,0.64547116,109640.0,109630.0,0.13004412]
["bitfinex","BTCUSD",1758842633050,0.64789116,109640.0,109630.0,0.41908412]
["bitfinex","BTCUSD",1758842633274,0.61968116,109640.0,109630.0,0.42120412]
["bitfinex","BTCUSD",1758842633435,0.64349116,109640.0,109630.0,0.42120412]
["bitfinex","BTCUSD",1758842633638,0.64564116,109640.0,109630.0,0.42120412]
["bitfinex","BTCUSD",1758842637425,0.64564116,109640.0,109630.0,0.42441412]
["bitfinex","BTCUSD",1758842638359,0.43726599,109640.0,109630.0,0.63036593]
["bitfinex","BTCUSD",1758842638556,0.26114686,109640.0,109630.0,0.63036593]
["bitfinex","BTCUSD",1758842639434,0.18241517,109640.0,109630.0,0.63036593]
["bitfinex","BTCUSD",1758842639655,0.18241517,109640.0,109630.0,0.44793412]
["bitfinex","BTCUSD",1758842640092,0.02378,109640.0,109630.0,0.44793412]
["bitfinex","BTCUSD",1758842640328,0.64246116,109640.0,109630.0,0.44793412]
["bitfinex","BTCUSD",1758842640559,0.43626599,109640.0,109630.0,0.63036593]
["bitfinex","BTCUSD",1758842640782,0.61868116,109640.0,109630.0,0.63036593]
["bitfinex","BTCUSD",1758842640998,0.61868116,109640.0,109630.0,0.44793412]
["bitfinex","BTCUSD",1758842641407,0.64246116,109640.0,109630.0,0.44793412]
["bitfinex","BTCUSD",1758842643213,0.61868116,109640.0,109630.0,0.44793412]
["bitfinex","BTCUSD",1758842643793,0.64346116,109640.0,109630.0,0.44793412]
["bitfinex","BTCUSD",1758842646597,0.20719517,109640.0,109630.0,0.44793412]
["bitfinex","BTCUSD",1758842646802,0.61868116,109640.0,109630.0,0.44793412]
["bitfinex","BTCUSD",1758842647002,0.18241517,109640.0,109630.0,0.63036593]
["bitfinex","BTCUSD",1758842647414,0.18241517,109640.0,109630.0,0.44793412]
["bitfinex","BTCUSD",1758842654115,0.18439517,109640.0,109630.0,0.44793412]
["bitfinex","BTCUSD",1758842654318,0.18439517,109640.0,109630.0,0.12792412]
["bitfinex","BTCUSD",1758842654319,1.08413715,109640.0,109630.0,0.12792412]
["bitfinex","BTCUSD",1758842654542,1.42413715,109640.0,109630.0,0.00404638]
["bitfinex","BTCUSD",1758842654754,0.98787116,109640.0,109630.0,0.00404638]
["bitfinex","BTCUSD",1758842655173,1.71845715,109640.0,109630.0,0.00404638]
["bitfinex","BTCUSD",1758842655371,1.71845715,109640.0,109630.0,4.638e-05]
["bitfinex","BTCUSD",1758842655698,1.28219116,109640.0,109630.0,0.00104638]
["bitfinex","BTCUSD",1758842657139,1.71845715,109640.0,109630.0,0.00104638]
["bitfinex","BTCUSD",1758842659202,0.84592517,109640.0,109630.0,0.00104638]
["bitfinex","BTCUSD",1758842659555,1.71845715,109640.0,109630.0,0.00104638]
["bitfinex","BTCUSD",1758842662697,1.85827803,109640.0,109630.0,0.00104638]
["bitfinex","BTCUSD",1758842663092,1.88571035,109640.0,109630.0,0.00104638]
["bitfinex","BTCUSD",1758842663838,1.88571035,109640.0,109630.0,4.638e-05]
["bitfinex","BTCUSD",1758842667421,1.55831003,109640.0,109630.0,4.638e-05]
["bitfinex","BTCUSD",1758842670869,1.36265093,109640.0,109630.0,4.638e-05]
["bitfinex","BTCUSD",1758842671041,1.5450661,109640.0,109630.0,4.638e-05]
["bitfinex","BTCUSD",1758842672071,1.5433561,109640.0,109630.0,4.638e-05]
["bitfinex","BTCUSD",1758842672428,1.5427161,109640.0,109630.0,0.00537638]
["bitfinex","BTCUSD",1758842672639,1.49904813,109640.0,109630.0,0.02839638]
["bitfinex","BTCUSD",1758842672835,1.52360813,109640.0,109630.0,0.02839638]
["bitfinex","BTCUSD",1758842673217,1.52432813,109640.0,109630.0,0.00537638]
["bitfinex","BTCUSD",1758842675377,1.49904813,109640.0,109630.0,0.00537638]
["bitfinex","BTCUSD",1758842675558,1.49904813,109640.0,109630.0,0.02839638]
["bitfinex","BTCUSD",1758842675759,1.20464813,109640.0,109630.0,0.02839638]
["bitfinex","BTCUSD",1758842675965,1.49880813,109640.0,109630.0,0.02839638]
["bitfinex","BTCUSD",1758842676252,1.52336813,109640.0,109630.0,0.02839638]
["bitfinex","BTCUSD",1758842676376,1.18336813,109640.0,109630.0,0.02839638]
["bitfinex","BTCUSD",1758842677037,0.88920813,109640.0,109630.0,0.02839638]
["bitfinex","BTCUSD",1758842677256,1.13109581,109640.0,109630.0,0.02839638]
["bitfinex","BTCUSD",1758842677685,0.50981549,109640.0,109630.0,0.0330605]
["bitfinex","BTCUSD",1758842677877,0.80369549,109640.0,109630.0,0.0330605]
["bitfinex","BTCUSD",1758842678431,1.15637581,109640.0,109630.0,0.00204638]
["bitfinex","BTCUSD",1758842678631,1.15682581,109640.0,109630.0,0.00204638]
["bitfinex","BTCUSD",1758842678835,1.15637581,109640.0,109630.0,0.00204638]
["bitfinex","BTCUSD",1758842679549,1.15565581,109640.0,109630.0,0.00737638]
["bitfinex","BTCUSD",1758842679748,1.15565581,109640.0,109630.0,0.03039638]
["bitfinex","BTCUSD",1758842680134,1.15637581,109640.0,109630.0,0.00737638]
["bitfinex","BTCUSD",1758842680351,1.15637581,109640.0,109630.0,0.00419638]
["bitfinex","BTCUSD",1758842680762,1.15637581,109640.0,109630.0,0.00737638]
["bitfinex","BTCUSD",1758842681189,1.15637581,109640.0,109630.0,0.03039638]
["bitfinex","BTCUSD",1758842682298,1.15565581,109640.0,109630.0,0.03039638]
["bitfinex","BTCUSD",1758842684080,1.15637581,109640.0,109630.0,0.00204638]
["bitfinex","BTCUSD",1758842685714,1.15637581,109640.0,109630.0,0.00737638]
["bitfinex","BTCUSD",1758842686085,1.15565581,109640.0,109630.0,0.03039638]
["bitfinex","BTCUSD",1758842686528,1.13109581,109640.0,109630.0,0.00737638]
["bitfinex","BTCUSD",1758842686763,1.13057581,109640.0,109630.0,0.03039638]
["bitfinex","BTCUSD",1758842687417,0.50981549,109640.0,109630.0,0.03039638]
["bitfinex","BTCUSD",1758842687636,0.50981549,109640.0,109630.0,0.05168074]
["bitfinex","BTCUSD",1758842687854,0.50981549,109640.0,109630.0,0.03039638]
["bitfinex","BTCUSD",1758842689489,0.83721581,109640.0,109630.0,0.03039638]
["bitfinex","BTCUSD",1758842689925,0.50981549,109640.0,109630.0,0.04863956]
["bitfinex","BTCUSD",1758842690560,0.18241517,109640.0,109630.0,0.04863956]
["bitfinex","BTCUSD",1758842690769,0.50981549,109640.0,109630.0,0.04863956]
["bitfinex","BTCUSD",1758842692929,0.50981549,109640.0,109630.0,0.13802503]
["bitfinex","BTCUSD",1758842693418,0.50981549,109640.0,109630.0,0.11978185]
["bitfinex","BTCUSD",1758842697014,0.18241517,109640.0,109630.0,0.11978185]
["bitfinex","BTCUSD",1758842697249,0.50981549,109640.0,109630.0,0.11978185]
["bitfinex","BTCUSD",1758842698387,0.18241517,109640.0,109630.0,0.11978185]
["bitfinex","BTCUSD",1758842698763,0.50981549,109640.0,109630.0,0.11978185]
["bitfinex","BTCUSD",1758842699720,0.53289549,109640.0,109630.0,0.11978185]
["bitfinex","BTCUSD",1758842699992,0.86101581,109640.0,109630.0,0.11978185]
["bitfinex","BTCUSD",1758842700213,0.86101581,109640.0,109630.0,0.29440638]
["bitfinex","BTCUSD",1758842700769,0.86101581,109640.0,109630.0,0.00204638]
["bitfinex","BTCUSD",1758842700974,1.15337581,109640.0,109630.0,0.00204638]
["bitfinex","BTCUSD",1758842701390,1.15329581,109640.0,109630.0,0.00204638]
["bitfinex","BTCUSD",1758842701796,0.86101581,109640.0,109630.0,0.00204638]
["bitfinex","BTCUSD",1758842702197,1.15325581,109640.0,109630.0,0.00204638]
["bitfinex","BTCUSD",1758842702418,1.15370581,109640.0,109630.0,0.00204638]
["bitfinex","BTCUSD",1758842703202,1.15325581,109640.0,109630.0,0.00204638]
["bitfinex","BTCUSD",1758842704337,1.15370581,109640.0,109630.0,0.00204638]
["bitfinex","BTCUSD",1758842705272,1.15354581,109640.0,109630.0,0.00204638]
["bitfinex","BTCUSD",1758842706069,0.86146581,109640.0,109630.0,0.00204638]
["bitfinex","BTCUSD",1758842706293,1.15346581,109640.0,109630.0,0.00204638]
["bitfinex","BTCUSD",1758842708089,1.15338581,109640.0,109630.0,0.00204638]
["bitfinex","BTCUSD",1758842708418,1.15289581,109640.0,109630.0,0.00204638]
["bitfinex","BTCUSD",1758842708630,0.86101581,109640.0,109630.0,0.00204638]
["bitfinex","BTCUSD",1758842708828,1.15285581,109640.0,109630.0,0.00204638]
["bitfinex","BTCUSD",1758842709270,1.48070613,109640.0,109630.0,0.00204638]
["bitfinex","BTCUSD",1758842709684,1.16464941,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1758842709898,1.45656941,109620.0,109610.0,0.00044635]
["bitfinex","BTCUSD",1758842710086,1.15351909,109620.0,109610.0,0.00044635]
["bitfinex","BTCUSD",1758842711132,1.48091941,109620.0,109610.0,0.00044635]
["bitfinex","BTCUSD",1758842712017,1.15351909,109620.0,109610.0,0.00044635]
["bitfinex","BTCUSD",1758842712191,1.15351909,109620.0,109610.0,0.00244635]
["bitfinex","BTCUSD",1758842714155,0.49871845,109620.0,109610.0,0.00244635]
["bitfinex","BTCUSD",1758842714381,1.15351909,109620.0,109610.0,0.00244635]
["bitfinex","BTCUSD",1758842714554,1.1809561,109620.0,109610.0,0.00244635]
["bitfinex","BTCUSD",1758842716444,1.1805061,109620.0,109610.0,0.00244635]
["bitfinex","BTCUSD",1758842716863,0.8646861,109620.0,109610.0,0.03225635]
["bitfinex","BTCUSD",1758842717041,0.8646861,109620.0,109610.0,0.00244635]
["bitfinex","BTCUSD",1758842717042,1.1803461,109620.0,109610.0,0.00244635]
["bitfinex","BTCUSD",1758842717808,1.1807961,109620.0,109610.0,0.00244635]
["bitfinex","BTCUSD",1758842719309,1.50819642,109620.0,109610.0,0.00244635]
["bitfinex","BTCUSD",1758842720190,1.1807961,109620.0,109610.0,0.00044635]
["bitfinex","BTCUSD",1758842720407,1.50819642,109620.0,109610.0,0.00044635]
["bitfinex","BTCUSD",1758842720611,1.50919642,109620.0,109610.0,0.00044635]
["bitfinex","BTCUSD",1758842724654,1.08322908,109620.0,109610.0,0.00044635]
["bitfinex","BTCUSD",1758842724859,0.1824651,109610.0,109600.0,0.00044]
["bitfinex","BTCUSD",1758842725104,0.91064566,109610.0,109600.0,0.00044]
["bitfinex","BTCUSD",1758842725310,0.91136566,109610.0,109600.0,0.00044]
["bitfinex","BTCUSD",1758842725517,0.93499566,109610.0,109600.0,0.00044]
["bitfinex","BTCUSD",1758842725775,0.94475602,109610.0,109600.0,0.00044]
["bitfinex","BTCUSD",1758842726642,0.1824984,109590.0,109580.0,0.0085]
["bitfinex","BTCUSD",1758842726854,0.91063465,109590.0,109580.0,0.03312]
["bitfinex","BTCUSD",1758842727051,0.91063465,109590.0,109580.0,0.03521]
["bitfinex","BTCUSD",1758842727256,0.93503465,109590.0,109580.0,0.03521]
["bitfinex","BTCUSD",1758842727934,0.93503465,109590.0,109580.0,0.03821]
["bitfinex","BTCUSD",1758842728328,0.91135465,109590.0,109580.0,0.01359]
["bitfinex","BTCUSD",1758842728542,0.93575465,109590.0,109580.0,0.01359]
["bitfinex","BTCUSD",1758842728751,0.93575465,109590.0,109580.0,0.0244182]
["bitfinex","BTCUSD",1758842729425,0.93575465,109590.0,109580.0,0.0192282]
["bitfinex","BTCUSD",1758842730114,0.93575465,109590.0,109580.0,0.0162282]
["bitfinex","BTCUSD",1758842730658,0.93575465,109590.0,109580.0,0.0172282]
["bitfinex","BTCUSD",1758842730886,0.93575465,109590.0,109580.0,0.0193682]
["bitfinex","BTCUSD",1758842731552,0.93575465,109590.0,109580.0,0.0224382]
["bitfinex","BTCUSD",1758842732411,0.93575465,109590.0,109580.0,0.0172282]
["bitfinex","BTCUSD",1758842733501,0.91063465,109590.0,109580.0,0.0224382]
["bitfinex","BTCUSD",1758842733706,0.91063465,109590.0,109580.0,0.0471682]
["bitfinex","BTCUSD",1758842733884,0.93575465,109590.0,109580.0,0.0224382]
["bitfinex","BTCUSD",1758842734843,0.4738584,109590.0,109580.0,0.0471682]
["bitfinex","BTCUSD",1758842735388,0.91055465,109590.0,109580.0,0.0471682]
["bitfinex","BTCUSD",1758842739177,8.431e-05,109610.0,109580.0,0.56242172]
["bitfinex","BTCUSD",1758842739356,0.48289592,109640.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758842739555,0.91959217,109640.0,109630.0,0.02994]
["bitfinex","BTCUSD",1758842739708,0.92045217,109640.0,109630.0,0.00521]
["bitfinex","BTCUSD",1758842739905,0.18243181,109630.0,109620.0,0.00012711]
["bitfinex","BTCUSD",1758842740109,0.61912806,109630.0,109620.0,0.00012711]
["bitfinex","BTCUSD",1758842740309,0.64438806,109630.0,109620.0,0.00226711]
["bitfinex","BTCUSD",1758842741756,0.64438806,109630.0,109620.0,0.00012711]
["bitfinex","BTCUSD",1758842741959,0.64438806,109630.0,109620.0,0.00312711]
["bitfinex","BTCUSD",1758842745679,0.64438806,109630.0,109620.0,0.00526711]
["bitfinex","BTCUSD",1758842745884,0.64438806,109630.0,109620.0,0.00312711]
["bitfinex","BTCUSD",1758842749486,0.64438806,109630.0,109620.0,0.00526711]
["bitfinex","BTCUSD",1758842749707,0.64438806,109630.0,109620.0,0.00312711]
["bitfinex","BTCUSD",1758842751485,0.20683181,109630.0,109620.0,0.00833711]
["bitfinex","BTCUSD",1758842751711,0.64352806,109630.0,109620.0,0.00833711]
["bitfinex","BTCUSD",1758842752138,0.64438806,109630.0,109620.0,0.00833711]
["bitfinex","BTCUSD",1758842755950,0.64438806,109630.0,109620.0,0.00619711]
["bitfinex","BTCUSD",1758842756156,0.64438806,109630.0,109620.0,0.00312711]
["bitfinex","BTCUSD",1758842756604,0.64438806,109630.0,109620.0,0.00526711]
["bitfinex","BTCUSD",1758842756963,0.64438806,109630.0,109620.0,0.00226711]
["bitfinex","BTCUSD",1758842757376,0.64438806,109630.0,109620.0,0.00112711]
["bitfinex","BTCUSD",1758842759811,0.64492806,109630.0,109620.0,0.00112711]
["bitfinex","BTCUSD",1758842762384,0.64438806,109630.0,109620.0,0.00112711]
["bitfinex","BTCUSD",1758842762589,0.64492806,109630.0,109620.0,0.00112711]
["bitfinex","BTCUSD",1758842763022,0.64492806,109630.0,109620.0,0.00012711]
["bitfinex","BTCUSD",1758842763241,0.64438806,109630.0,109620.0,0.00012711]
["bitfinex","BTCUSD",1758842763658,0.64492806,109630.0,109620.0,0.00012711]
["bitfinex","BTCUSD",1758842763871,0.64592806,109630.0,109620.0,0.00012711]
["bitfinex","BTCUSD",1758842764516,0.64492806,109630.0,109620.0,0.00012711]
["bitfinex","BTCUSD",1758842764728,0.64438806,109630.0,109620.0,0.00012711]
["bitfinex","BTCUSD",1758842765147,0.64492806,109630.0,109620.0,0.00012711]
["bitfinex","BTCUSD",1758842765376,0.64492806,109630.0,109620.0,0.00112711]
["bitfinex","BTCUSD",1758842767170,0.64438806,109630.0,109620.0,0.00112711]
["bitfinex","BTCUSD",1758842767589,0.64492806,109630.0,109620.0,0.00112711]
["bitfinex","BTCUSD",1758842768592,0.45344362,109630.0,109620.0,0.00112711]
["bitfinex","BTCUSD",1758842768758,0.63587543,109630.0,109620.0,0.00112711]
["bitfinex","BTCUSD",1758842770470,0.7252609,109630.0,109620.0,0.00112711]
["bitfinex","BTCUSD",1758842770678,0.7252609,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758842770679,1.13974419,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758842770901,1.12456324,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758842771532,0.18248175,109600.0,109590.0,0.00305]
["bitfinex","BTCUSD",1758842771761,0.91046436,109600.0,109590.0,0.02648]
["bitfinex","BTCUSD",1758842772005,0.91046436,109600.0,109590.0,0.02849]
["bitfinex","BTCUSD",1758842772147,0.1824984,109590.0,109580.0,0.00845]
["bitfinex","BTCUSD",1758842772464,0.61919465,109590.0,109580.0,0.03188]
["bitfinex","BTCUSD",1758842772663,0.61919465,109590.0,109580.0,0.03389]
["bitfinex","BTCUSD",1758842772907,0.61919465,109590.0,109580.0,0.10175035]
["bitfinex","BTCUSD",1758842773833,0.61919465,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1758842773834,0.64321465,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1758842774011,0.64321465,109590.0,109580.0,0.00741]
["bitfinex","BTCUSD",1758842774237,0.64321465,109590.0,109580.0,0.01046]
["bitfinex","BTCUSD",1758842774238,0.62005465,109590.0,109580.0,0.01046]
["bitfinex","BTCUSD",1758842774478,0.64321465,109590.0,109580.0,0.01046]
["bitfinex","BTCUSD",1758842774686,0.64321465,109590.0,109580.0,0.01246]
["bitfinex","BTCUSD",1758842774872,0.64321465,109590.0,109580.0,0.0074]
["bitfinex","BTCUSD",1758842775072,0.64321465,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1758842775276,0.216063,109590.0,109580.0,0.00741]
["bitfinex","BTCUSD",1758842775491,0.65275925,109590.0,109580.0,0.0064]
["bitfinex","BTCUSD",1758842775901,0.65329925,109590.0,109580.0,0.0064]
["bitfinex","BTCUSD",1758842776268,0.65275925,109590.0,109580.0,0.0064]
["bitfinex","BTCUSD",1758842777509,0.86783662,109590.0,109580.0,0.0064]
["bitfinex","BTCUSD",1758842777712,0.6192113,109580.0,109570.0,8e-05]
["bitfinex","BTCUSD",1758842777913,0.99983677,109580.0,109570.0,8e-05]
["bitfinex","BTCUSD",1758842778112,1.02439677,109580.0,109570.0,8e-05]
["bitfinex","BTCUSD",1758842778515,1.05454867,109580.0,109570.0,8e-05]
["bitfinex","BTCUSD",1758842780097,1.97825639,109580.0,109570.0,8e-05]
["bitfinex","BTCUSD",1758842780299,1.97825639,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1758842780300,2.25869536,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1758842780718,2.25869536,109580.0,109550.0,0.0002]
["bitfinex","BTCUSD",1758842780719,0.21270027,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1758842781055,1.56179824,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1758842781171,1.56265824,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1758842781379,1.58581824,109560.0,109550.0,0.0002]
["bitfinex","BTCUSD",1758842781829,1.58581824,109560.0,109550.0,0.00066457]
["bitfinex","BTCUSD",1758842782680,0.59336574,109560.0,109550.0,0.00572457]
["bitfinex","BTCUSD",1758842782882,1.12510199,109560.0,109550.0,0.02915457]
["bitfinex","BTCUSD",1758842783316,1.58581824,109560.0,109550.0,0.02610457]
["bitfinex","BTCUSD",1758842783573,1.58581824,109560.0,109550.0,0.00066457]
["bitfinex","BTCUSD",1758842783736,1.58581824,109560.0,109550.0,0.00166457]
["bitfinex","BTCUSD",1758842784940,1.58581824,109560.0,109540.0,0.0002]
["bitfinex","BTCUSD",1758842784941,0.18256503,109550.0,109540.0,0.0002]
["bitfinex","BTCUSD",1758842785149,0.61926128,109550.0,109540.0,0.00028431]
["bitfinex","BTCUSD",1758842785344,0.18256503,109550.0,109540.0,0.00229431]
["bitfinex","BTCUSD",1758842785597,0.47386837,109560.0,109540.0,0.13641795]
["bitfinex","BTCUSD",1758842785798,0.47386997,109560.0,109550.0,0.11586547]
["bitfinex","BTCUSD",1758842785955,0.47386997,109560.0,109550.0,0.11787547]
["bitfinex","BTCUSD",1758842786552,0.80154624,109560.0,109550.0,0.11787547]
["bitfinex","BTCUSD",1758842786953,0.80254624,109560.0,109550.0,0.11787547]
["bitfinex","BTCUSD",1758842787153,1.13022251,109560.0,109550.0,0.02849]
["bitfinex","BTCUSD",1758842787566,1.12922251,109560.0,109550.0,0.02849]
["bitfinex","BTCUSD",1758842787764,1.12922251,109560.0,109550.0,0.02949]
["bitfinex","BTCUSD",1758842788412,0.80154624,109560.0,109550.0,0.02949]
["bitfinex","BTCUSD",1758842788640,1.12922251,109560.0,109550.0,0.02949]
["bitfinex","BTCUSD",1758842788849,0.80154624,109560.0,109550.0,0.02949]
["bitfinex","BTCUSD",1758842789757,1.12922251,109560.0,109550.0,0.02949]
["bitfinex","BTCUSD",1758842791354,0.80154624,109560.0,109550.0,0.02949]
["bitfinex","BTCUSD",1758842792175,0.51022624,109560.0,109550.0,0.02949]
["bitfinex","BTCUSD",1758842792375,0.80154624,109560.0,109550.0,0.02949]
["bitfinex","BTCUSD",1758842793048,1.12922251,109560.0,109550.0,0.02949]
["bitfinex","BTCUSD",1758842796902,1.13008251,109560.0,109550.0,0.00301]
["bitfinex","BTCUSD",1758842797151,1.15457251,109560.0,109550.0,0.00301]
["bitfinex","BTCUSD",1758842797382,1.15457251,109560.0,109550.0,0.00618]
["bitfinex","BTCUSD",1758842797811,1.13008251,109560.0,109550.0,0.00618]
["bitfinex","BTCUSD",1758842798030,1.15457251,109560.0,109550.0,0.00618]
["bitfinex","BTCUSD",1758842798237,0.83790251,109560.0,109550.0,0.02999]
["bitfinex","BTCUSD",1758842798468,0.80158624,109560.0,109550.0,0.02999]
["bitfinex","BTCUSD",1758842798675,1.12926251,109560.0,109550.0,0.02999]
["bitfinex","BTCUSD",1758842798876,0.80158624,109560.0,109550.0,0.02999]
["bitfinex","BTCUSD",1758842799728,0.80244624,109560.0,109550.0,0.00618]
["bitfinex","BTCUSD",1758842799936,0.80244624,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1758842799937,1.15461251,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1758842800301,1.15515251,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1758842800510,0.9518317,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1758842800726,1.13438167,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1758842801093,1.22376714,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1758842801528,1.58159531,109560.0,109540.0,0.00028431]
["bitfinex","BTCUSD",1758842801740,1.58159531,109560.0,109500.0,0.53201578]
["bitfinex","BTCUSD",1758842801741,0.1917633,109510.0,109500.0,0.06788249]
["bitfinex","BTCUSD",1758842801960,0.81151957,109510.0,109500.0,0.00013933]
["bitfinex","BTCUSD",1758842802182,0.81151957,109510.0,109500.0,0.00228933]
["bitfinex","BTCUSD",1758842802625,0.4838433,109510.0,109500.0,0.00228933]
["bitfinex","BTCUSD",1758842802893,0.83811957,109510.0,109500.0,0.00228933]
["bitfinex","BTCUSD",1758842803130,0.81151957,109510.0,109500.0,0.00228933]
["bitfinex","BTCUSD",1758842803302,0.4890833,109510.0,109500.0,0.00228933]
["bitfinex","BTCUSD",1758842803660,0.4890833,109510.0,109500.0,0.00013933]
["bitfinex","BTCUSD",1758842803661,0.88811957,109510.0,109500.0,0.00013933]
["bitfinex","BTCUSD",1758842803873,0.89124957,109510.0,109500.0,0.00013933]
["bitfinex","BTCUSD",1758842804090,0.89224957,109510.0,109500.0,0.00213933]
["bitfinex","BTCUSD",1758842804294,0.88911957,109510.0,109500.0,0.00213933]
["bitfinex","BTCUSD",1758842804829,0.99073125,109510.0,109500.0,0.00013933]
["bitfinex","BTCUSD",1758842805240,0.5635733,109510.0,109500.0,0.00013933]
["bitfinex","BTCUSD",1758842805439,0.99073125,109510.0,109500.0,0.00013933]
["bitfinex","BTCUSD",1758842805867,0.5635733,109510.0,109500.0,0.00013933]
["bitfinex","BTCUSD",1758842806098,0.99073125,109510.0,109500.0,0.00013933]
["bitfinex","BTCUSD",1758842806305,0.99173125,109510.0,109500.0,0.00113933]
["bitfinex","BTCUSD",1758842806516,0.5645733,109510.0,109500.0,0.00113933]
["bitfinex","BTCUSD",1758842806720,0.99073125,109510.0,109500.0,0.00013933]
["bitfinex","BTCUSD",1758842807116,0.99173125,109510.0,109500.0,0.00113933]
["bitfinex","BTCUSD",1758842807542,1.08864125,109510.0,109500.0,0.00113933]
["bitfinex","BTCUSD",1758842807734,1.08864125,109510.0,109500.0,0.00328933]
["bitfinex","BTCUSD",1758842807951,0.1927633,109510.0,109500.0,0.00328933]
["bitfinex","BTCUSD",1758842808178,0.2878433,109510.0,109500.0,0.03026933]
["bitfinex","BTCUSD",1758842808382,0.5855633,109510.0,109500.0,0.03026933]
["bitfinex","BTCUSD",1758842808612,0.5855633,109510.0,109500.0,0.03512291]
["bitfinex","BTCUSD",1758842810343,0.4905233,109510.0,109500.0,0.03512291]
["bitfinex","BTCUSD",1758842811196,0.4905633,109510.0,109500.0,0.03512291]
["bitfinex","BTCUSD",1758842813123,0.4906033,109510.0,109500.0,0.03026933]
["bitfinex","BTCUSD",1758842813991,0.4927133,109510.0,109500.0,0.00328933]
["bitfinex","BTCUSD",1758842814207,0.5172033,109510.0,109500.0,0.00328933]
["bitfinex","BTCUSD",1758842814456,0.5140933,109510.0,109500.0,0.00545933]
["bitfinex","BTCUSD",1758842814663,0.5140933,109510.0,109500.0,0.02926933]
["bitfinex","BTCUSD",1758842814865,0.4896033,109510.0,109500.0,0.02926933]
["bitfinex","BTCUSD",1758842815315,0.4917133,109510.0,109500.0,0.00228933]
["bitfinex","BTCUSD",1758842815521,0.5662033,109510.0,109500.0,0.00228933]
["bitfinex","BTCUSD",1758842815977,0.5682033,109510.0,109500.0,0.00328933]
["bitfinex","BTCUSD",1758842816450,0.5640933,109510.0,109500.0,0.00228933]
["bitfinex","BTCUSD",1758842816670,0.5662033,109510.0,109500.0,0.00645933]
["bitfinex","BTCUSD",1758842817107,0.5640933,109510.0,109500.0,0.00645933]
["bitfinex","BTCUSD",1758842817322,0.5640933,109510.0,109500.0,0.03069933]
["bitfinex","BTCUSD",1758842817537,0.5396033,109510.0,109500.0,0.03069933]
["bitfinex","BTCUSD",1758842818625,0.5410433,109510.0,109500.0,0.03069933]
["bitfinex","BTCUSD",1758842818843,0.5410033,109510.0,109500.0,0.03069933]
["bitfinex","BTCUSD",1758842819288,0.5674133,109510.0,109500.0,0.00113933]
["bitfinex","BTCUSD",1758842819715,0.5674133,109510.0,109500.0,0.00311933]
["bitfinex","BTCUSD",1758842819923,0.5674133,109510.0,109500.0,0.00612933]
["bitfinex","BTCUSD",1758842820125,0.2681733,109510.0,109500.0,0.00612933]
["bitfinex","BTCUSD",1758842820389,0.5674133,109510.0,109500.0,0.00612933]
["bitfinex","BTCUSD",1758842820590,0.5652933,109510.0,109500.0,0.00612933]
["bitfinex","BTCUSD",1758842820802,0.5652933,109510.0,109500.0,0.03036933]
["bitfinex","BTCUSD",1758842821700,0.5674133,109510.0,109500.0,0.00113933]
["bitfinex","BTCUSD",1758842821912,0.2417633,109510.0,109500.0,0.00612933]
["bitfinex","BTCUSD",1758842822157,0.5408833,109510.0,109500.0,0.03036933]
["bitfinex","BTCUSD",1758842822811,0.5408833,109510.0,109500.0,0.03523291]
["bitfinex","BTCUSD",1758842823888,0.5673233,109510.0,109500.0,0.00600291]
["bitfinex","BTCUSD",1758842824326,0.5673233,109510.0,109500.0,0.00797291]
["bitfinex","BTCUSD",1758842824529,0.2417633,109510.0,109500.0,0.01097291]
["bitfinex","BTCUSD",1758842824746,0.5408433,109510.0,109500.0,0.03405291]
["bitfinex","BTCUSD",1758842824962,0.5406833,109510.0,109500.0,0.03405291]
["bitfinex","BTCUSD",1758842825588,0.89508669,109510.0,109500.0,0.00797291]
["bitfinex","BTCUSD",1758842828404,0.89508669,109510.0,109500.0,0.00600291]
["bitfinex","BTCUSD",1758842829041,0.89808669,109510.0,109500.0,0.00600291]
["bitfinex","BTCUSD",1758842829474,0.89808669,109510.0,109500.0,0.00113933]
["bitfinex","BTCUSD",1758842830320,0.89508669,109510.0,109500.0,0.00113933]
["bitfinex","BTCUSD",1758842830580,0.89508669,109510.0,109500.0,0.00310933]
["bitfinex","BTCUSD",1758842830798,0.89508669,109510.0,109500.0,0.00610933]
["bitfinex","BTCUSD",1758842831019,0.59616669,109510.0,109500.0,0.00610933]
["bitfinex","BTCUSD",1758842831240,0.5673233,109510.0,109500.0,0.00610933]
["bitfinex","BTCUSD",1758842831474,0.89528669,109510.0,109500.0,0.00310933]
["bitfinex","BTCUSD",1758842831947,0.89500669,109510.0,109500.0,0.00310933]
["bitfinex","BTCUSD",1758842832809,0.89500669,109510.0,109500.0,0.00113933]
["bitfinex","BTCUSD",1758842833015,0.89800669,109510.0,109500.0,0.00113933]
["bitfinex","BTCUSD",1758842833405,0.59916669,109510.0,109500.0,0.00113933]
["bitfinex","BTCUSD",1758842833607,0.89788669,109510.0,109500.0,0.00113933]
["bitfinex","BTCUSD",1758842835226,0.5699233,109510.0,109500.0,0.00113933]
["bitfinex","BTCUSD",1758842835444,0.89788669,109510.0,109500.0,0.00113933]
["bitfinex","BTCUSD",1758842835882,0.5669233,109510.0,109500.0,0.00310933]
["bitfinex","BTCUSD",1758842836097,0.89282669,109510.0,109500.0,0.02918933]
["bitfinex","BTCUSD",1758842836476,0.89488669,109510.0,109500.0,0.02918933]
["bitfinex","BTCUSD",1758842836676,0.89367674,109510.0,109500.0,0.00610933]
["bitfinex","BTCUSD",1758842837380,0.89367674,109510.0,109500.0,0.00310933]
["bitfinex","BTCUSD",1758842837564,0.89367674,109510.0,109500.0,0.00113933]
["bitfinex","BTCUSD",1758842837768,0.89367674,109510.0,109500.0,0.00310933]
["bitfinex","BTCUSD",1758842837970,0.89367674,109510.0,109500.0,0.00113933]
["bitfinex","BTCUSD",1758842838277,0.89667674,109510.0,109500.0,0.00113933]
["bitfinex","BTCUSD",1758842838647,0.89367674,109510.0,109500.0,0.00113933]
["bitfinex","BTCUSD",1758842838852,0.89667674,109510.0,109500.0,0.00113933]
["bitfinex","BTCUSD",1758842839059,0.89631674,109510.0,109500.0,0.00113933]
["bitfinex","BTCUSD",1758842840037,0.89331674,109510.0,109500.0,0.00113933]
["bitfinex","BTCUSD",1758842840254,0.89631674,109510.0,109500.0,0.00113933]
["bitfinex","BTCUSD",1758842840683,0.89331674,109510.0,109500.0,0.00113933]
["bitfinex","BTCUSD",1758842842139,0.56329335,109510.0,109500.0,0.00310933]
["bitfinex","BTCUSD",1758842842375,0.89125674,109510.0,109500.0,0.00610933]
["bitfinex","BTCUSD",1758842842995,0.89331674,109510.0,109500.0,0.00610933]
["bitfinex","BTCUSD",1758842843757,0.56555335,109510.0,109500.0,0.00610933]
["bitfinex","BTCUSD",1758842843964,0.89351674,109510.0,109500.0,0.00610933]
["bitfinex","BTCUSD",1758842844380,0.89351674,109510.0,109500.0,0.00310933]
["bitfinex","BTCUSD",1758842844616,0.26699335,109510.0,109500.0,0.00310933]
["bitfinex","BTCUSD",1758842844860,0.24261335,109510.0,109500.0,0.00610933]
["bitfinex","BTCUSD",1758842845069,0.18261537,109520.0,109500.0,1.27365482]
["bitfinex","BTCUSD",1758842845308,0.18261537,109520.0,109510.0,0.11546547]
["bitfinex","BTCUSD",1758842845514,0.18261537,109520.0,109510.0,0.11743547]
["bitfinex","BTCUSD",1758842845957,0.18263172,109510.0,109500.0,0.73649933]
["bitfinex","BTCUSD",1758842846160,0.18263172,109510.0,109500.0,0.8509348]
["bitfinex","BTCUSD",1758842846361,0.18263172,109510.0,109500.0,0.92021514]
["bitfinex","BTCUSD",1758842846592,0.18263172,109510.0,109500.0,1.24817853]
["bitfinex","BTCUSD",1758842846798,0.18263172,109510.0,109500.0,0.91921514]
["bitfinex","BTCUSD",1758842847234,0.20805172,109510.0,109500.0,0.90013514]
["bitfinex","BTCUSD",1758842847437,0.20805172,109510.0,109500.0,0.53000514]
["bitfinex","BTCUSD",1758842847676,0.20805172,109510.0,109500.0,0.82800514]
["bitfinex","BTCUSD",1758842848079,0.21021172,109510.0,109500.0,0.80477514]
["bitfinex","BTCUSD",1758842849297,0.18579172,109510.0,109500.0,0.80177514]
["bitfinex","BTCUSD",1758842849499,0.21021172,109510.0,109500.0,0.80177514]
["bitfinex","BTCUSD",1758842849944,0.18363172,109510.0,109500.0,0.80476514]
["bitfinex","BTCUSD",1758842850149,0.18363172,109510.0,109500.0,0.82799514]
["bitfinex","BTCUSD",1758842850353,0.18363172,109510.0,109500.0,1.26526155]
["bitfinex","BTCUSD",1758842850587,0.18363172,109510.0,109500.0,0.82799514]
["bitfinex","BTCUSD",1758842852491,0.21021172,109510.0,109500.0,0.82500514]
["bitfinex","BTCUSD",1758842852711,0.20805172,109510.0,109500.0,0.82799514]
["bitfinex","BTCUSD",1758842853637,0.18363172,109510.0,109500.0,0.82799514]
["bitfinex","BTCUSD",1758842854489,0.20805172,109510.0,109500.0,0.82799514]
["bitfinex","BTCUSD",1758842855663,0.18363172,109510.0,109500.0,0.82799514]
["bitfinex","BTCUSD",1758842856715,0.18363172,109510.0,109500.0,1.26526155]
["bitfinex","BTCUSD",1758842861827,0.18363172,109510.0,109500.0,1.44790995]
["bitfinex","BTCUSD",1758842862033,0.18263172,109510.0,109500.0,1.26526155]
["bitfinex","BTCUSD",1758842863260,0.18263172,109510.0,109500.0,1.44790995]
["bitfinex","BTCUSD",1758842863695,0.18263172,109510.0,109500.0,1.26526155]
["bitfinex","BTCUSD",1758842864551,0.20703537,109520.0,109500.0,1.44790995]
["bitfinex","BTCUSD",1758842864756,0.20703537,109520.0,109510.0,0.11560547]
["bitfinex","BTCUSD",1758842864757,0.18261537,109520.0,109510.0,0.11560547]
["bitfinex","BTCUSD",1758842864935,0.18261537,109520.0,109510.0,0.13589864]
["bitfinex","BTCUSD",1758842865428,0.18261537,109520.0,109510.0,0.31853036]
["bitfinex","BTCUSD",1758842865641,0.19175068,109530.0,109510.0,0.7375336]
["bitfinex","BTCUSD",1758842865813,0.19175068,109530.0,109520.0,0.2958]
["bitfinex","BTCUSD",1758842866118,0.19175068,109530.0,109520.0,0.32202]
["bitfinex","BTCUSD",1758842866332,0.19175068,109530.0,109520.0,0.41343547]
["bitfinex","BTCUSD",1758842866754,0.19175068,109530.0,109520.0,0.41243547]
["bitfinex","BTCUSD",1758842868413,0.19175068,109530.0,109520.0,0.41343547]
["bitfinex","BTCUSD",1758842868627,0.19175068,109530.0,109520.0,0.82747188]
["bitfinex","BTCUSD",1758842868840,0.19174412,109540.0,109520.0,1.03331692]
["bitfinex","BTCUSD",1758842869024,0.21616412,109540.0,109530.0,0.04447983]
["bitfinex","BTCUSD",1758842869335,0.21616412,109540.0,109530.0,0.04650983]
["bitfinex","BTCUSD",1758842869562,0.21832412,109540.0,109530.0,0.02825]
["bitfinex","BTCUSD",1758842869988,0.21832412,109540.0,109530.0,0.00203]
["bitfinex","BTCUSD",1758842870608,0.21932412,109540.0,109530.0,0.00203]
["bitfinex","BTCUSD",1758842870825,0.18259837,109530.0,109520.0,0.40741547]
["bitfinex","BTCUSD",1758842871043,0.18782837,109530.0,109520.0,0.38590547]
["bitfinex","BTCUSD",1758842871298,0.20917837,109530.0,109520.0,0.38793547]
["bitfinex","BTCUSD",1758842871510,0.20917837,109530.0,109520.0,0.38590547]
["bitfinex","BTCUSD",1758842871715,0.21224837,109530.0,109520.0,0.38590547]
["bitfinex","BTCUSD",1758842872149,0.20917837,109530.0,109520.0,0.38793547]
["bitfinex","BTCUSD",1758842873661,0.21017837,109530.0,109520.0,0.39093547]
["bitfinex","BTCUSD",1758842873862,0.26324837,109530.0,109520.0,0.29932]
["bitfinex","BTCUSD",1758842874086,0.26017837,109530.0,109520.0,0.29932]
["bitfinex","BTCUSD",1758842874289,0.26017837,109530.0,109520.0,0.30135]
["bitfinex","BTCUSD",1758842874493,0.26017837,109530.0,109520.0,0.00503]
["bitfinex","BTCUSD",1758842874819,0.26017837,109530.0,109520.0,0.30135]
["bitfinex","BTCUSD",1758842875024,0.21017837,109530.0,109520.0,0.30434]
["bitfinex","BTCUSD",1758842875250,0.21017837,109530.0,109520.0,0.30135]
["bitfinex","BTCUSD",1758842875486,0.21017837,109530.0,109520.0,0.30434]
["bitfinex","BTCUSD",1758842875721,0.001,109530.0,109520.0,0.39372547]
["bitfinex","BTCUSD",1758842875936,0.001,109530.0,109520.0,1.81410333]
["bitfinex","BTCUSD",1758842876375,0.001,109530.0,109520.0,1.84425523]
["bitfinex","BTCUSD",1758842876580,0.001,109530.0,109520.0,1.08051692]
["bitfinex","BTCUSD",1758842876730,0.001,109530.0,109520.0,1.50534882]
["bitfinex","BTCUSD",1758842877141,0.001,109530.0,109520.0,1.53279502]
["bitfinex","BTCUSD",1758842877555,0.001,109530.0,109520.0,1.54219973]
["bitfinex","BTCUSD",1758842877975,0.19169328,109550.0,109530.0,0.52258861]
["bitfinex","BTCUSD",1758842878188,0.19169328,109550.0,109540.0,0.41713547]
["bitfinex","BTCUSD",1758842879264,0.19169328,109550.0,109540.0,0.3890048]
["bitfinex","BTCUSD",1758842879265,0.65382969,109550.0,109540.0,0.3890048]
["bitfinex","BTCUSD",1758842879476,0.65382969,109550.0,109540.0,0.29933933]
["bitfinex","BTCUSD",1758842879477,0.65696969,109550.0,109540.0,0.29933933]
["bitfinex","BTCUSD",1758842879904,0.21970328,109550.0,109540.0,0.29933933]
["bitfinex","BTCUSD",1758842880121,0.21970328,109550.0,109540.0,0.30133933]
["bitfinex","BTCUSD",1758842880956,0.21970328,109550.0,109540.0,0.30137933]
["bitfinex","BTCUSD",1758842880957,0.79696969,109550.0,109540.0,0.30137933]
["bitfinex","BTCUSD",1758842881166,0.35970328,109550.0,109540.0,0.30137933]
["bitfinex","BTCUSD",1758842881587,0.35970328,109550.0,109540.0,0.30117933]
["bitfinex","BTCUSD",1758842881793,0.35970328,109550.0,109540.0,0.00213933]
["bitfinex","BTCUSD",1758842885014,0.33169328,109550.0,109540.0,0.00718933]
["bitfinex","BTCUSD",1758842885236,0.33169328,109550.0,109540.0,0.02991933]
["bitfinex","BTCUSD",1758842885445,0.19169328,109550.0,109540.0,0.32859933]
["bitfinex","BTCUSD",1758842885858,0.24169328,109550.0,109540.0,0.32859933]
["bitfinex","BTCUSD",1758842886282,0.19169328,109550.0,109540.0,0.32859933]
["bitfinex","BTCUSD",1758842888459,0.19169328,109550.0,109540.0,0.6005665]
["bitfinex","BTCUSD",1758842888668,0.19169328,109550.0,109540.0,0.4179848]
["bitfinex","BTCUSD",1758842888878,0.19374328,109550.0,109540.0,0.4150148]
["bitfinex","BTCUSD",1758842889078,0.22104328,109550.0,109540.0,0.0915248]
["bitfinex","BTCUSD",1758842889279,0.22104328,109550.0,109540.0,0.3899648]
["bitfinex","BTCUSD",1758842890271,0.65830969,109550.0,109540.0,0.0915248]
["bitfinex","BTCUSD",1758842890418,0.65830969,109550.0,109540.0,0.3898048]
["bitfinex","BTCUSD",1758842890621,0.22104328,109550.0,109540.0,0.3898048]
["bitfinex","BTCUSD",1758842891891,0.65830969,109550.0,109540.0,0.3897248]
["bitfinex","BTCUSD",1758842892299,0.22104328,109550.0,109540.0,0.3897248]
["bitfinex","BTCUSD",1758842892719,0.22104328,109550.0,109540.0,0.3877248]
["bitfinex","BTCUSD",1758842894014,0.21804328,109550.0,109540.0,0.3877248]
["bitfinex","BTCUSD",1758842894264,0.22104328,109550.0,109540.0,0.3877248]
["bitfinex","BTCUSD",1758842895964,0.21804328,109550.0,109540.0,0.3877248]
["bitfinex","BTCUSD",1758842896175,0.21804328,109550.0,109540.0,0.3898048]
["bitfinex","BTCUSD",1758842897743,0.21804328,109550.0,109540.0,0.3927748]
["bitfinex","BTCUSD",1758842898427,0.21804328,109550.0,109540.0,0.3898048]
["bitfinex","BTCUSD",1758842899227,0.21804328,109550.0,109540.0,0.3927748]
["bitfinex","BTCUSD",1758842899427,0.65530969,109550.0,109540.0,0.3927748]
["bitfinex","BTCUSD",1758842900525,0.65530969,109550.0,109540.0,0.3898048]
["bitfinex","BTCUSD",1758842901738,0.65830969,109550.0,109540.0,0.3877248]
["bitfinex","BTCUSD",1758842902707,0.70830969,109550.0,109540.0,0.29745933]
["bitfinex","BTCUSD",1758842904597,1.00554969,109550.0,109540.0,0.00013933]
["bitfinex","BTCUSD",1758842904819,0.80894194,109550.0,109540.0,0.00013933]
["bitfinex","BTCUSD",1758842905018,0.99214697,109550.0,109540.0,0.00013933]
["bitfinex","BTCUSD",1758842905888,1.00127522,109550.0,109540.0,0.00013933]
["bitfinex","BTCUSD",1758842907256,0.99827522,109550.0,109540.0,0.00013933]
["bitfinex","BTCUSD",1758842909689,0.23261718,109560.0,109540.0,0.31853329]
["bitfinex","BTCUSD",1758842909906,0.18261718,109560.0,109550.0,0.32281]
["bitfinex","BTCUSD",1758842910069,0.23261718,109560.0,109550.0,0.32477]
["bitfinex","BTCUSD",1758842910634,0.56026727,109560.0,109550.0,0.32477]
["bitfinex","BTCUSD",1758842911479,0.56026727,109560.0,109550.0,0.32062]
["bitfinex","BTCUSD",1758842911480,0.56224727,109560.0,109550.0,0.32062]
["bitfinex","BTCUSD",1758842911683,0.18256503,109550.0,109540.0,0.1197348]
["bitfinex","BTCUSD",1758842911883,0.18256503,109550.0,109540.0,0.4183348]
["bitfinex","BTCUSD",1758842912125,0.51021512,109550.0,109540.0,0.4143348]
["bitfinex","BTCUSD",1758842913810,0.51021512,109550.0,109540.0,0.3908748]
["bitfinex","BTCUSD",1758842913991,0.51021512,109550.0,109540.0,0.4139348]
["bitfinex","BTCUSD",1758842914205,0.60021512,109550.0,109540.0,0.4139348]
["bitfinex","BTCUSD",1758842914622,0.60121512,109550.0,109540.0,0.4179348]
["bitfinex","BTCUSD",1758842915685,0.60121512,109550.0,109540.0,1.59581668]
["bitfinex","BTCUSD",1758842915686,0.091,109550.0,109540.0,1.59581668]
["bitfinex","BTCUSD",1758842915901,0.24173969,109580.0,109560.0,0.18253633]
["bitfinex","BTCUSD",1758842916116,0.19173969,109580.0,109570.0,0.52499488]
["bitfinex","BTCUSD",1758842916337,0.56022875,109590.0,109570.0,0.92377727]
["bitfinex","BTCUSD",1758842916585,0.51022875,109590.0,109580.0,0.22697655]
["bitfinex","BTCUSD",1758842916797,0.1824984,109590.0,109580.0,0.02621]
["bitfinex","BTCUSD",1758842917000,0.1824984,109590.0,109580.0,0.0464215]
["bitfinex","BTCUSD",1758842917257,0.51014849,109590.0,109580.0,0.0464215]
["bitfinex","BTCUSD",1758842917901,0.1824984,109590.0,109580.0,0.0464215]
["bitfinex","BTCUSD",1758842918326,0.56014849,109590.0,109580.0,0.02817]
["bitfinex","BTCUSD",1758842918549,0.58344849,109590.0,109580.0,0.02817]
["bitfinex","BTCUSD",1758842918770,0.58344849,109590.0,109580.0,0.02617]
["bitfinex","BTCUSD",1758842918978,0.56014849,109590.0,109580.0,0.00511]
["bitfinex","BTCUSD",1758842919141,0.18251505,109580.0,109570.0,0.38857547]
["bitfinex","BTCUSD",1758842919346,0.51214514,109580.0,109570.0,0.09134547]
["bitfinex","BTCUSD",1758842919552,0.53544514,109580.0,109570.0,0.38722547]
["bitfinex","BTCUSD",1758842919751,0.53544514,109580.0,109570.0,0.09134547]
["bitfinex","BTCUSD",1758842919955,0.86309523,109580.0,109570.0,0.38514547]
["bitfinex","BTCUSD",1758842920470,0.86309523,109580.0,109570.0,0.38510547]
["bitfinex","BTCUSD",1758842920670,0.86309523,109580.0,109570.0,0.08938547]
["bitfinex","BTCUSD",1758842920837,0.86309523,109580.0,109570.0,0.38510547]
["bitfinex","BTCUSD",1758842921545,0.86309523,109580.0,109570.0,0.38910547]
["bitfinex","BTCUSD",1758842922172,0.18249845,109590.0,109570.0,0.83996556]
["bitfinex","BTCUSD",1758842922369,0.18249845,109590.0,109580.0,0.02621]
["bitfinex","BTCUSD",1758842922582,0.51014854,109590.0,109580.0,0.09449547]
["bitfinex","BTCUSD",1758842922799,0.53344854,109590.0,109580.0,0.09449547]
["bitfinex","BTCUSD",1758842923219,0.53542854,109590.0,109580.0,0.09449547]
["bitfinex","BTCUSD",1758842923608,0.53542854,109590.0,109580.0,0.09134547]
["bitfinex","BTCUSD",1758842924223,0.20777845,109590.0,109580.0,0.09134547]
["bitfinex","BTCUSD",1758842924558,0.53542854,109590.0,109580.0,0.09134547]
["bitfinex","BTCUSD",1758842924739,0.53542854,109590.0,109580.0,0.09334547]
["bitfinex","BTCUSD",1758842924936,0.53542854,109590.0,109580.0,0.38702547]
["bitfinex","BTCUSD",1758842925343,0.53542854,109590.0,109580.0,0.38698547]
["bitfinex","BTCUSD",1758842926774,0.53542854,109590.0,109580.0,0.09138547]
["bitfinex","BTCUSD",1758842926978,0.58542854,109590.0,109580.0,0.29748]
["bitfinex","BTCUSD",1758842927609,0.58542854,109590.0,109580.0,0.29944]
["bitfinex","BTCUSD",1758842927815,0.49654474,109610.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1758842927816,0.24164582,109610.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1758842928066,0.18294617,109620.0,109600.0,0.94137548]
["bitfinex","BTCUSD",1758842928235,0.18341045,109620.0,109600.0,0.89691731]
["bitfinex","BTCUSD",1758842928565,0.51106054,109620.0,109610.0,0.02621]
["bitfinex","BTCUSD",1758842928769,0.51106054,109620.0,109610.0,0.11755547]
["bitfinex","BTCUSD",1758842929173,0.18341045,109620.0,109610.0,0.11655547]
["bitfinex","BTCUSD",1758842929444,0.51106054,109620.0,109610.0,0.11655547]
["bitfinex","BTCUSD",1758842929948,0.51106054,109620.0,109610.0,0.11855547]
["bitfinex","BTCUSD",1758842930112,0.20671045,109620.0,109610.0,0.11855547]
["bitfinex","BTCUSD",1758842930567,0.20671045,109620.0,109610.0,0.09549547]
["bitfinex","BTCUSD",1758842931421,0.20886045,109620.0,109610.0,0.09334547]
["bitfinex","BTCUSD",1758842931979,0.20671045,109620.0,109610.0,0.09334547]
["bitfinex","BTCUSD",1758842932185,0.20869045,109620.0,109610.0,0.09334547]
["bitfinex","BTCUSD",1758842932760,0.20869045,109620.0,109610.0,0.16269484]
["bitfinex","BTCUSD",1758842933496,0.20869045,109620.0,109610.0,0.16073484]
["bitfinex","BTCUSD",1758842933816,0.20869045,109620.0,109610.0,0.16269484]
["bitfinex","BTCUSD",1758842937174,0.20869045,109620.0,109610.0,0.45553484]
["bitfinex","BTCUSD",1758842937729,0.20869045,109620.0,109610.0,0.16270484]
["bitfinex","BTCUSD",1758842937935,0.20869045,109620.0,109610.0,0.45742484]
["bitfinex","BTCUSD",1758842938793,0.68678093,109620.0,109610.0,0.29664]
["bitfinex","BTCUSD",1758842939965,0.68413093,109620.0,109610.0,0.29656]
["bitfinex","BTCUSD",1758842940335,0.26063045,109620.0,109610.0,0.29656]
["bitfinex","BTCUSD",1758842941131,0.26063045,109620.0,109610.0,0.29456]
["bitfinex","BTCUSD",1758842941560,0.68678093,109620.0,109610.0,0.29456]
["bitfinex","BTCUSD",1758842942706,0.25798045,109620.0,109610.0,0.29456]
["bitfinex","BTCUSD",1758842942909,0.68413093,109620.0,109610.0,0.29456]
["bitfinex","BTCUSD",1758842943267,0.68413093,109620.0,109610.0,0.29653]
["bitfinex","BTCUSD",1758842943897,0.25798045,109620.0,109610.0,0.29653]
["bitfinex","BTCUSD",1758842944462,0.25798045,109620.0,109610.0,0.29456]
["bitfinex","BTCUSD",1758842944900,0.26063045,109620.0,109610.0,0.29456]
["bitfinex","BTCUSD",1758842945482,0.68678093,109620.0,109610.0,0.29456]
["bitfinex","BTCUSD",1758842946267,0.68413093,109620.0,109610.0,0.29456]
["bitfinex","BTCUSD",1758842946409,0.1824651,109610.0,109600.0,0.09525882]
["bitfinex","BTCUSD",1758842946609,0.1824651,109610.0,109600.0,0.47864429]
["bitfinex","BTCUSD",1758842946806,0.1824651,109610.0,109600.0,0.48067429]
["bitfinex","BTCUSD",1758842947591,0.1824651,109610.0,109600.0,0.48267429]
["bitfinex","BTCUSD",1758842952648,0.50984367,109610.0,109600.0,0.48267429]
["bitfinex","BTCUSD",1758842953572,0.53423367,109610.0,109600.0,0.48267429]
["bitfinex","BTCUSD",1758842954022,0.2068551,109610.0,109600.0,0.48267429]
["bitfinex","BTCUSD",1758842954214,0.53621367,109610.0,109600.0,0.16477429]
["bitfinex","BTCUSD",1758842954394,0.53621367,109610.0,109600.0,0.45534429]
["bitfinex","BTCUSD",1758842955126,0.53621367,109610.0,109600.0,0.45845429]
["bitfinex","BTCUSD",1758842955983,0.53621367,109610.0,109600.0,0.48177429]
["bitfinex","BTCUSD",1758842956415,0.53621367,109610.0,109600.0,0.16178429]
["bitfinex","BTCUSD",1758842956630,0.91624224,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1758842956845,1.00624224,109610.0,109600.0,0.2954]
["bitfinex","BTCUSD",1758842957502,1.00624224,109610.0,109600.0,0.2934]
["bitfinex","BTCUSD",1758842958990,0.1824984,109590.0,109580.0,0.00311]
["bitfinex","BTCUSD",1758842959235,0.50987697,109590.0,109580.0,0.48089547]
["bitfinex","BTCUSD",1758842959482,0.18251505,109580.0,109570.0,0.19293838]
["bitfinex","BTCUSD",1758842959686,0.18251505,109580.0,109570.0,0.57572385]
["bitfinex","BTCUSD",1758842959941,0.18251505,109580.0,109570.0,0.57775385]
["bitfinex","BTCUSD",1758842960379,0.18251505,109580.0,109570.0,0.50624547]
["bitfinex","BTCUSD",1758842960837,0.18251505,109580.0,109570.0,0.57559273]
["bitfinex","BTCUSD",1758842961521,0.18251505,109580.0,109570.0,0.9029713]
["bitfinex","BTCUSD",1758842961742,0.18251505,109580.0,109570.0,0.57859273]
["bitfinex","BTCUSD",1758842962908,0.18251505,109580.0,109570.0,0.9059713]
["bitfinex","BTCUSD",1758842963579,0.18251505,109580.0,109570.0,0.5175713]
["bitfinex","BTCUSD",1758842963781,0.18251505,109580.0,109570.0,0.9059713]
["bitfinex","BTCUSD",1758842965772,0.18251505,109580.0,109570.0,1.08850301]
["bitfinex","BTCUSD",1758842966541,0.1824984,109590.0,109570.0,1.08850301]
["bitfinex","BTCUSD",1758842966743,0.1824984,109590.0,109580.0,0.13406697]
["bitfinex","BTCUSD",1758842966971,0.1824984,109590.0,109580.0,0.13609697]
["bitfinex","BTCUSD",1758842969392,0.1824984,109590.0,109580.0,0.11784547]
["bitfinex","BTCUSD",1758842969795,0.1824984,109590.0,109580.0,0.11984547]
["bitfinex","BTCUSD",1758842970264,0.1824984,109590.0,109580.0,0.32061202]
["bitfinex","BTCUSD",1758842970508,0.1824984,109590.0,109580.0,0.30236052]
["bitfinex","BTCUSD",1758842971820,0.19161995,109600.0,109580.0,0.73896842]
["bitfinex","BTCUSD",1758842971990,0.19161995,109600.0,109590.0,0.61489824]
["bitfinex","BTCUSD",1758842972188,0.19161995,109600.0,109590.0,0.68810387]
["bitfinex","BTCUSD",1758842972621,0.19161995,109600.0,109590.0,1.12471177]
["bitfinex","BTCUSD",1758842972802,0.00912408,109600.0,109590.0,1.12471177]
["bitfinex","BTCUSD",1758842973005,0.19158835,109610.0,109590.0,0.68810387]
["bitfinex","BTCUSD",1758842973384,0.19158835,109610.0,109600.0,0.13338364]
["bitfinex","BTCUSD",1758842973585,0.19158835,109610.0,109600.0,0.13545364]
["bitfinex","BTCUSD",1758842973865,0.19158835,109610.0,109600.0,0.31793539]
["bitfinex","BTCUSD",1758842974069,0.19158835,109610.0,109600.0,0.29968722]
["bitfinex","BTCUSD",1758842974247,0.19358835,109610.0,109600.0,0.29968722]
["bitfinex","BTCUSD",1758842974815,0.19158835,109610.0,109600.0,0.29968722]
["bitfinex","BTCUSD",1758842975018,0.19158835,109610.0,109600.0,0.30168722]
["bitfinex","BTCUSD",1758842975238,0.18294617,109620.0,109600.0,0.30168722]
["bitfinex","BTCUSD",1758842975580,0.18294617,109620.0,109610.0,0.33739651]
["bitfinex","BTCUSD",1758842975581,0.18341045,109620.0,109610.0,0.33739651]
["bitfinex","BTCUSD",1758842975803,0.20807045,109620.0,109610.0,0.41060547]
["bitfinex","BTCUSD",1758842976351,0.18341045,109620.0,109610.0,0.38779547]
["bitfinex","BTCUSD",1758842976563,0.18341045,109620.0,109610.0,0.41060547]
["bitfinex","BTCUSD",1758842976763,0.20807045,109620.0,109610.0,0.41060547]
["bitfinex","BTCUSD",1758842977080,0.20807045,109620.0,109610.0,0.42004214]
["bitfinex","BTCUSD",1758842978376,0.20807045,109620.0,109610.0,0.48805523]
["bitfinex","BTCUSD",1758842978582,0.00086428,109620.0,109610.0,0.76552033]
["bitfinex","BTCUSD",1758842980057,0.00086428,109620.0,109610.0,1.20212823]
["bitfinex","BTCUSD",1758842980451,0.00086428,109620.0,109610.0,1.54512823]
["bitfinex","BTCUSD",1758842981308,0.00183561,109640.0,109620.0,0.18243837]
["bitfinex","BTCUSD",1758842981503,0.00013918,109640.0,109630.0,0.42876865]
["bitfinex","BTCUSD",1758842981756,0.18260174,109640.0,109630.0,0.41052547]
["bitfinex","BTCUSD",1758842981958,0.18458174,109640.0,109630.0,0.38477547]
["bitfinex","BTCUSD",1758842982894,0.19370249,109640.0,109630.0,0.38477547]
["bitfinex","BTCUSD",1758842983424,0.21836249,109640.0,109630.0,0.38477547]
["bitfinex","BTCUSD",1758842984307,0.21836249,109640.0,109630.0,0.56720728]
["bitfinex","BTCUSD",1758842984546,0.21836249,109640.0,109630.0,0.59001728]
["bitfinex","BTCUSD",1758842984713,0.21836249,109640.0,109630.0,0.59295728]
["bitfinex","BTCUSD",1758842986083,0.21836249,109640.0,109630.0,0.40758547]
["bitfinex","BTCUSD",1758842986221,0.65762039,109640.0,109630.0,0.38270547]
["bitfinex","BTCUSD",1758842986423,0.65497039,109640.0,109630.0,0.38270547]
["bitfinex","BTCUSD",1758842990717,0.65497039,109640.0,109630.0,0.38477547]
["bitfinex","BTCUSD",1758842992447,0.65497039,109640.0,109630.0,0.41052547]
["bitfinex","BTCUSD",1758842993673,0.99497039,109640.0,109630.0,0.29324]
["bitfinex","BTCUSD",1758842993886,0.52453435,109640.0,109630.0,0.29531]
["bitfinex","BTCUSD",1758842994940,0.54919435,109640.0,109630.0,0.29527]
["bitfinex","BTCUSD",1758842995424,0.55230435,109640.0,109630.0,0.2932]
["bitfinex","BTCUSD",1758842995973,0.18243181,109630.0,109620.0,0.095]
["bitfinex","BTCUSD",1758842996145,0.18243181,109630.0,109620.0,0.47758547]
["bitfinex","BTCUSD",1758842996279,0.18243181,109630.0,109620.0,0.50540547]
["bitfinex","BTCUSD",1758842997250,0.654173,109640.0,109620.0,0.50740547]
["bitfinex","BTCUSD",1758842997451,0.628283,109640.0,109630.0,0.04220318]
["bitfinex","BTCUSD",1758842997619,0.5513148,109640.0,109630.0,0.04435318]
["bitfinex","BTCUSD",1758842998034,0.5513148,109640.0,109620.0,0.16350508]
["bitfinex","BTCUSD",1758842998035,0.52243236,109630.0,109620.0,0.16350508]
["bitfinex","BTCUSD",1758842998280,0.34,109630.0,109620.0,0.45666508]
["bitfinex","BTCUSD",1758842998793,0.52243181,109630.0,109620.0,0.45666508]
["bitfinex","BTCUSD",1758842998920,0.52243181,109630.0,109620.0,0.36166508]
["bitfinex","BTCUSD",1758842999117,1.59508091,109630.0,109620.0,0.36166508]
["bitfinex","BTCUSD",1758842999339,1.60033091,109630.0,109620.0,0.36166508]
["bitfinex","BTCUSD",1758842999544,1.62311091,109630.0,109620.0,0.36166508]
["bitfinex","BTCUSD",1758842999953,0.61964658,109630.0,109620.0,0.36166508]
["bitfinex","BTCUSD",1758843000404,0.52245773,109620.0,109600.0,0.01864]
["bitfinex","BTCUSD",1758843000658,0.52561773,109620.0,109610.0,0.38254547]
["bitfinex","BTCUSD",1758843000847,0.52245773,109620.0,109610.0,0.38254547]
["bitfinex","BTCUSD",1758843001267,0.52245773,109620.0,109610.0,0.40118547]
["bitfinex","BTCUSD",1758843001680,0.5916425,109620.0,109610.0,0.40118547]
["bitfinex","BTCUSD",1758843002094,0.5856425,109620.0,109610.0,0.46908207]
["bitfinex","BTCUSD",1758843002302,0.5877325,109620.0,109610.0,0.45044207]
["bitfinex","BTCUSD",1758843002518,0.6136725,109620.0,109610.0,0.15728207]
["bitfinex","BTCUSD",1758843002933,0.6136725,109620.0,109610.0,0.35776207]
["bitfinex","BTCUSD",1758843003142,0.6136725,109620.0,109610.0,0.16028207]
["bitfinex","BTCUSD",1758843003404,0.6136725,109620.0,109610.0,0.003]
["bitfinex","BTCUSD",1758843003405,1.43204204,109620.0,109610.0,0.003]
["bitfinex","BTCUSD",1758843003618,2.07855096,109620.0,109610.0,0.003]
["bitfinex","BTCUSD",1758843003850,2.15870286,109620.0,109610.0,0.003]
["bitfinex","BTCUSD",1758843004030,0.18248175,109600.0,109590.0,0.06872]
["bitfinex","BTCUSD",1758843004259,0.54007046,109600.0,109590.0,0.15810547]
["bitfinex","BTCUSD",1758843004469,0.56671046,109600.0,109590.0,0.15810547]
["bitfinex","BTCUSD",1758843004720,1.43940249,109600.0,109590.0,0.15810547]
["bitfinex","BTCUSD",1758843005343,1.43940249,109600.0,109590.0,0.00046428]
["bitfinex","BTCUSD",1758843006019,1.51955439,109600.0,109590.0,0.00046428]
["bitfinex","BTCUSD",1758843006425,1.51955439,109600.0,109590.0,0.00346428]
["bitfinex","BTCUSD",1758843006814,1.51955439,109600.0,109590.0,0.00046428]
["bitfinex","BTCUSD",1758843007195,1.51955439,109600.0,109590.0,0.00146428]
["bitfinex","BTCUSD",1758843008202,1.95955439,109600.0,109590.0,0.00146428]
["bitfinex","BTCUSD",1758843009285,0.73134365,109600.0,109590.0,0.00146428]
["bitfinex","BTCUSD",1758843009531,0.18251505,109580.0,109570.0,0.08892]
["bitfinex","BTCUSD",1758843009662,1.41072579,109580.0,109570.0,0.17830547]
["bitfinex","BTCUSD",1758843009858,1.41279579,109580.0,109570.0,0.17830547]
["bitfinex","BTCUSD",1758843010334,1.41598579,109580.0,109570.0,0.17830547]
["bitfinex","BTCUSD",1758843010667,1.41598579,109580.0,109570.0,0.18130547]
["bitfinex","BTCUSD",1758843013147,1.43943579,109580.0,109570.0,0.18130547]
["bitfinex","BTCUSD",1758843013356,1.41072579,109580.0,109570.0,0.18130547]
["bitfinex","BTCUSD",1758843013530,1.41072579,109580.0,109570.0,0.19994547]
["bitfinex","BTCUSD",1758843014656,1.41279579,109580.0,109570.0,0.19994547]
["bitfinex","BTCUSD",1758843014836,1.41598579,109580.0,109570.0,0.19994547]
["bitfinex","BTCUSD",1758843015251,1.41072579,109580.0,109570.0,0.19994547]
["bitfinex","BTCUSD",1758843016127,1.22821074,109580.0,109570.0,0.19994547]
["bitfinex","BTCUSD",1758843016261,1.22821074,109580.0,109570.0,0.11102547]
["bitfinex","BTCUSD",1758843016471,1.22821074,109580.0,109570.0,0.09238547]
["bitfinex","BTCUSD",1758843016668,1.22821074,109580.0,109570.0,0.11102547]
["bitfinex","BTCUSD",1758843018606,0.40940358,109580.0,109570.0,0.12020016]
["bitfinex","BTCUSD",1758843019833,0.40940358,109580.0,109570.0,0.11102547]
["bitfinex","BTCUSD",1758843020409,0.40940358,109580.0,109570.0,0.12020016]
["bitfinex","BTCUSD",1758843020865,1.33017299,109600.0,109570.0,0.12020016]
["bitfinex","BTCUSD",1758843020866,0.51136583,109600.0,109570.0,0.12020016]
["bitfinex","BTCUSD",1758843021010,1.33017299,109600.0,109580.0,0.40110547]
["bitfinex","BTCUSD",1758843021214,1.32698299,109600.0,109590.0,0.00916803]
["bitfinex","BTCUSD",1758843021417,1.32905299,109600.0,109590.0,0.00916803]
["bitfinex","BTCUSD",1758843021621,0.1824984,109590.0,109580.0,0.38246547]
["bitfinex","BTCUSD",1758843021826,0.2112084,109590.0,109580.0,0.38246547]
["bitfinex","BTCUSD",1758843022047,1.33013299,109600.0,109580.0,0.40110547]
["bitfinex","BTCUSD",1758843022248,0.40940358,109590.0,109580.0,0.40110547]
["bitfinex","BTCUSD",1758843022475,0.59716198,109590.0,109580.0,0.38246547]
["bitfinex","BTCUSD",1758843022656,0.41466358,109590.0,109580.0,0.38246547]
["bitfinex","BTCUSD",1758843023279,0.62061198,109590.0,109580.0,0.38246547]
["bitfinex","BTCUSD",1758843023595,0.62061198,109590.0,109580.0,0.38546547]
["bitfinex","BTCUSD",1758843024107,0.43811358,109590.0,109580.0,0.38546547]
["bitfinex","BTCUSD",1758843024332,0.43811358,109590.0,109580.0,0.40149983]
["bitfinex","BTCUSD",1758843024516,0.43811358,109590.0,109580.0,0.38546547]
["bitfinex","BTCUSD",1758843024964,0.62061198,109590.0,109580.0,0.38546547]
["bitfinex","BTCUSD",1758843027551,0.62061198,109590.0,109580.0,0.09238547]
["bitfinex","BTCUSD",1758843027736,0.62061198,109590.0,109580.0,0.38546547]
["bitfinex","BTCUSD",1758843028471,0.62061198,109590.0,109580.0,0.38542547]
["bitfinex","BTCUSD",1758843032130,0.62061198,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1758843032769,0.62072083,109590.0,109580.0,0.01217053]
["bitfinex","BTCUSD",1758843033428,0.59201083,109590.0,109580.0,0.00917053]
["bitfinex","BTCUSD",1758843033648,1.16063069,109600.0,109580.0,0.00917053]
["bitfinex","BTCUSD",1758843033649,0.51038583,109600.0,109580.0,0.00917053]
["bitfinex","BTCUSD",1758843033868,0.85332744,109590.0,109580.0,0.02781053]
["bitfinex","BTCUSD",1758843034060,1.03582584,109590.0,109580.0,0.117196]
["bitfinex","BTCUSD",1758843034270,1.03785584,109590.0,109580.0,0.098556]
["bitfinex","BTCUSD",1758843034484,1.06363584,109590.0,109580.0,0.08938547]
["bitfinex","BTCUSD",1758843034940,1.06363584,109590.0,109580.0,0.09038547]
["bitfinex","BTCUSD",1758843035354,1.06363584,109590.0,109580.0,0.08938547]
["bitfinex","BTCUSD",1758843035559,1.06363584,109590.0,109580.0,0.09238547]
["bitfinex","BTCUSD",1758843036042,1.15363584,109590.0,109580.0,0.09238547]
["bitfinex","BTCUSD",1758843036710,1.15363584,109590.0,109580.0,0.38538547]
["bitfinex","BTCUSD",1758843037154,1.15363584,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1758843037605,0.3003084,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1758843037835,1.15363584,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1758843038452,0.18251505,109580.0,109570.0,0.293]
["bitfinex","BTCUSD",1758843038637,0.63698877,109580.0,109570.0,0.38238547]
["bitfinex","BTCUSD",1758843039882,0.63698877,109580.0,109570.0,0.38538547]
["bitfinex","BTCUSD",1758843040670,0.63698877,109580.0,109500.0,0.42666372]
["bitfinex","BTCUSD",1758843040875,0.60921376,109560.0,109540.0,0.08938547]
["bitfinex","BTCUSD",1758843041073,0.42666372,109550.0,109540.0,0.08938547]
["bitfinex","BTCUSD",1758843041278,0.42666372,109550.0,109540.0,0.28486547]
["bitfinex","BTCUSD",1758843042036,0.42666372,109550.0,109540.0,0.2850048]
["bitfinex","BTCUSD",1758843042254,0.19165842,109570.0,109540.0,0.2850048]
["bitfinex","BTCUSD",1758843042468,0.42666372,109550.0,109540.0,0.2850048]
["bitfinex","BTCUSD",1758843042891,0.42666372,109550.0,109540.0,0.2890048]
["bitfinex","BTCUSD",1758843043343,0.42666372,109550.0,109540.0,0.2850048]
["bitfinex","BTCUSD",1758843044162,0.42666372,109550.0,109540.0,0.4774848]
["bitfinex","BTCUSD",1758843044567,0.42666372,109550.0,109540.0,0.3824848]
["bitfinex","BTCUSD",1758843044773,0.42666372,109550.0,109540.0,0.4774848]
["bitfinex","BTCUSD",1758843045199,0.42666372,109550.0,109540.0,0.0915248]
["bitfinex","BTCUSD",1758843045690,0.42666372,109550.0,109540.0,0.4774848]
["bitfinex","BTCUSD",1758843045828,0.42666372,109550.0,109540.0,0.3824848]
["bitfinex","BTCUSD",1758843046048,0.42766372,109550.0,109540.0,0.4824848]
["bitfinex","BTCUSD",1758843046656,0.42766372,109550.0,109540.0,0.0945248]
["bitfinex","BTCUSD",1758843046835,0.42766372,109550.0,109540.0,0.4824848]
["bitfinex","BTCUSD",1758843047470,0.42766372,109550.0,109540.0,0.0945248]
["bitfinex","BTCUSD",1758843047710,0.42766372,109550.0,109540.0,0.4824848]
["bitfinex","BTCUSD",1758843047941,0.52258281,109540.0,109500.0,0.38012]
["bitfinex","BTCUSD",1758843048094,0.21137503,109550.0,109510.0,0.54539438]
["bitfinex","BTCUSD",1758843048095,1.27999116,109530.0,109510.0,0.54539438]
["bitfinex","BTCUSD",1758843048499,1.27999116,109530.0,109510.0,0.15747438]
["bitfinex","BTCUSD",1758843048909,1.30577116,109530.0,109520.0,0.38792]
["bitfinex","BTCUSD",1758843049115,1.30780116,109530.0,109520.0,0.47730547]
["bitfinex","BTCUSD",1758843049317,2.1382986,109530.0,109520.0,0.47730547]
["bitfinex","BTCUSD",1758843049519,2.1382986,109530.0,109520.0,0.18438547]
["bitfinex","BTCUSD",1758843049739,2.1611286,109530.0,109520.0,0.47730547]
["bitfinex","BTCUSD",1758843049959,2.1621286,109530.0,109520.0,0.47730547]
["bitfinex","BTCUSD",1758843050373,2.1611286,109530.0,109520.0,0.47730547]
["bitfinex","BTCUSD",1758843051228,2.1611286,109530.0,109520.0,0.47734547]
["bitfinex","BTCUSD",1758843051646,2.1382986,109530.0,109520.0,0.38230547]
["bitfinex","BTCUSD",1758843051853,2.1611286,109530.0,109520.0,0.47734547]
["bitfinex","BTCUSD",1758843052033,2.1621286,109530.0,109520.0,0.48134547]
["bitfinex","BTCUSD",1758843052584,2.1611286,109530.0,109520.0,0.47734547]
["bitfinex","BTCUSD",1758843053100,2.1611286,109530.0,109520.0,0.47934547]
["bitfinex","BTCUSD",1758843055263,2.1333186,109530.0,109520.0,0.47934547]
["bitfinex","BTCUSD",1758843055461,0.85332744,109530.0,109520.0,0.47934547]
["bitfinex","BTCUSD",1758843057486,2.1333186,109530.0,109520.0,0.47934547]
["bitfinex","BTCUSD",1758843058107,2.1352886,109530.0,109520.0,0.47934547]
["bitfinex","BTCUSD",1758843058315,2.1608686,109530.0,109520.0,0.47934547]
["bitfinex","BTCUSD",1758843059388,2.1352886,109530.0,109520.0,0.47934547]
["bitfinex","BTCUSD",1758843060457,0.02558,109540.0,109520.0,0.47934547]
["bitfinex","BTCUSD",1758843060703,2.1382986,109530.0,109520.0,0.47934547]
["bitfinex","BTCUSD",1758843060941,2.1608686,109530.0,109520.0,0.47934547]
["bitfinex","BTCUSD",1758843061325,2.1608686,109530.0,109520.0,0.09138547]
["bitfinex","BTCUSD",1758843061326,1.95270459,109530.0,109520.0,0.09138547]
["bitfinex","BTCUSD",1758843061529,1.95270459,109530.0,109520.0,0.47934547]
["bitfinex","BTCUSD",1758843061835,1.95270459,109530.0,109520.0,0.47734547]
["bitfinex","BTCUSD",1758843062674,1.95270459,109530.0,109520.0,0.47934547]
["bitfinex","BTCUSD",1758843063693,1.95270459,109530.0,109520.0,0.47734547]
["bitfinex","BTCUSD",1758843064513,1.95270459,109530.0,109520.0,0.08938547]
["bitfinex","BTCUSD",1758843064712,1.95270459,109530.0,109520.0,0.38226547]
["bitfinex","BTCUSD",1758843065115,1.95370459,109530.0,109520.0,0.38526547]
["bitfinex","BTCUSD",1758843066082,2.13630296,109530.0,109520.0,0.38526547]
["bitfinex","BTCUSD",1758843066293,1.95370459,109530.0,109520.0,0.38526547]
["bitfinex","BTCUSD",1758843067344,2.13630296,109530.0,109520.0,0.38526547]
["bitfinex","BTCUSD",1758843067557,4.26962156,109530.0,109520.0,0.29284]
["bitfinex","BTCUSD",1758843067777,2.34446697,109530.0,109520.0,0.18491567]
["bitfinex","BTCUSD",1758843068194,2.1618686,109530.0,109520.0,0.18491567]
["bitfinex","BTCUSD",1758843068837,2.1618686,109530.0,109510.0,0.06925493]
["bitfinex","BTCUSD",1758843069047,0.45521372,109530.0,109520.0,0.29284]
["bitfinex","BTCUSD",1758843069689,0.45421372,109530.0,109520.0,0.29284]
["bitfinex","BTCUSD",1758843070076,0.45521372,109530.0,109520.0,0.29284]
["bitfinex","BTCUSD",1758843070291,0.88187744,109530.0,109520.0,0.29284]
["bitfinex","BTCUSD",1758843070490,0.88087744,109530.0,109520.0,0.29284]
["bitfinex","BTCUSD",1758843070913,0.88187744,109530.0,109520.0,0.29584]
["bitfinex","BTCUSD",1758843071121,0.85432744,109530.0,109520.0,0.29607]
["bitfinex","BTCUSD",1758843071330,0.88279744,109530.0,109520.0,0.29584]
["bitfinex","BTCUSD",1758843072826,0.87973744,109530.0,109520.0,0.29607]
["bitfinex","BTCUSD",1758843073036,0.87973744,109530.0,109520.0,0.29584]
["bitfinex","BTCUSD",1758843073037,0.88279744,109530.0,109520.0,0.29584]
["bitfinex","BTCUSD",1758843076897,0.02947,109530.0,109520.0,0.29584]
["bitfinex","BTCUSD",1758843077175,0.42766372,109530.0,109520.0,0.29607]
["bitfinex","BTCUSD",1758843077385,0.85432744,109530.0,109520.0,0.29607]
["bitfinex","BTCUSD",1758843077589,0.85432744,109530.0,109520.0,0.38545547]
["bitfinex","BTCUSD",1758843079295,0.001,109530.0,109520.0,0.48049547]
["bitfinex","BTCUSD",1758843079502,0.001,109530.0,109520.0,0.90729919]
["bitfinex","BTCUSD",1758843079714,0.00303,109530.0,109520.0,0.90715919]
["bitfinex","BTCUSD",1758843079918,0.00609,109530.0,109520.0,0.09238547]
["bitfinex","BTCUSD",1758843080095,0.02947,109530.0,109520.0,0.48018547]
["bitfinex","BTCUSD",1758843080349,0.63873209,109530.0,109520.0,0.09238547]
["bitfinex","BTCUSD",1758843080587,0.63873209,109530.0,109520.0,0.38514547]
["bitfinex","BTCUSD",1758843081420,0.45613372,109530.0,109520.0,0.38514547]
["bitfinex","BTCUSD",1758843082251,0.45613372,109530.0,109520.0,0.09238547]
["bitfinex","BTCUSD",1758843082453,0.63873209,109530.0,109520.0,0.38514547]
["bitfinex","BTCUSD",1758843083480,0.45613372,109530.0,109520.0,0.38514547]
["bitfinex","BTCUSD",1758843083682,0.63873209,109530.0,109520.0,0.38514547]
["bitfinex","BTCUSD",1758843084099,0.63873209,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1758843084304,0.63873209,109530.0,109520.0,0.29572]
["bitfinex","BTCUSD",1758843089750,0.61141209,109530.0,109520.0,0.29572]
["bitfinex","BTCUSD",1758843089949,0.60924708,109540.0,109520.0,0.30093]
["bitfinex","BTCUSD",1758843090172,0.93207898,109540.0,109530.0,0.00919302]
["bitfinex","BTCUSD",1758843090380,0.93422898,109540.0,109530.0,0.00919302]
["bitfinex","BTCUSD",1758843091570,0.18259837,109530.0,109520.0,0.29272]
["bitfinex","BTCUSD",1758843091786,0.45266372,109530.0,109520.0,0.29475]
["bitfinex","BTCUSD",1758843091983,0.63526209,109530.0,109520.0,0.29475]
["bitfinex","BTCUSD",1758843092392,0.45266372,109530.0,109520.0,0.29475]
["bitfinex","BTCUSD",1758843092834,0.02385,109530.0,109520.0,0.29793]
["bitfinex","BTCUSD",1758843093094,0.66639898,109540.0,109520.0,0.29793]
["bitfinex","BTCUSD",1758843093298,0.45051372,109540.0,109520.0,0.83735919]
["bitfinex","BTCUSD",1758843093517,0.6330956,109540.0,109520.0,0.83735919]
["bitfinex","BTCUSD",1758843093900,0.6330956,109540.0,109520.0,0.83935919]
["bitfinex","BTCUSD",1758843094288,0.6330956,109540.0,109520.0,0.83735919]
["bitfinex","BTCUSD",1758843094495,0.22229244,109550.0,109530.0,0.00318]
["bitfinex","BTCUSD",1758843094693,0.61264068,109550.0,109530.0,0.12513517]
["bitfinex","BTCUSD",1758843094916,0.20956781,109550.0,109530.0,0.12513517]
["bitfinex","BTCUSD",1758843095090,0.63649068,109550.0,109530.0,0.12513517]
["bitfinex","BTCUSD",1758843095299,0.63864068,109550.0,109540.0,0.29467]
["bitfinex","BTCUSD",1758843095509,0.21171781,109550.0,109540.0,0.29467]
["bitfinex","BTCUSD",1758843096684,0.02915,109550.0,109540.0,0.29471642]
["bitfinex","BTCUSD",1758843096867,0.21171503,109550.0,109540.0,0.29471642]
["bitfinex","BTCUSD",1758843097248,0.21171503,109550.0,109540.0,0.29268642]
["bitfinex","BTCUSD",1758843097618,1.02136543,109560.0,109540.0,0.29368642]
["bitfinex","BTCUSD",1758843097974,0.27471503,109550.0,109540.0,0.36311439]
["bitfinex","BTCUSD",1758843099126,0.27471503,109550.0,109540.0,0.36211439]
["bitfinex","BTCUSD",1758843099506,0.27471503,109550.0,109540.0,0.36414439]
["bitfinex","BTCUSD",1758843099701,0.27471503,109550.0,109540.0,0.36211439]
["bitfinex","BTCUSD",1758843099702,0.7104579,109550.0,109540.0,0.36211439]
["bitfinex","BTCUSD",1758843100104,0.7081679,109550.0,109540.0,0.36311439]
["bitfinex","BTCUSD",1758843100921,0.7406098,109550.0,109540.0,0.00104642]
["bitfinex","BTCUSD",1758843103968,0.87999527,109550.0,109540.0,0.00104642]
["bitfinex","BTCUSD",1758843104152,0.97999527,109550.0,109540.0,0.00104642]
["bitfinex","BTCUSD",1758843104305,1.00744345,109550.0,109540.0,0.00104642]
["bitfinex","BTCUSD",1758843105650,0.97999527,109550.0,109540.0,0.00104642]
["bitfinex","BTCUSD",1758843106062,1.31999527,109550.0,109540.0,0.00104642]
["bitfinex","BTCUSD",1758843106456,1.34744473,109550.0,109540.0,0.00104642]
["bitfinex","BTCUSD",1758843108382,1.34744473,109550.0,109540.0,4.642e-05]
["bitfinex","BTCUSD",1758843108581,1.20676926,109550.0,109540.0,0.00207642]
["bitfinex","BTCUSD",1758843109459,1.20676926,109550.0,109540.0,4.642e-05]
["bitfinex","BTCUSD",1758843110245,1.10676926,109550.0,109540.0,4.642e-05]
["bitfinex","BTCUSD",1758843110902,1.20676926,109550.0,109540.0,4.642e-05]
["bitfinex","BTCUSD",1758843111333,1.10676926,109550.0,109540.0,0.00207642]
["bitfinex","BTCUSD",1758843111543,0.30371693,109550.0,109540.0,0.00525642]
["bitfinex","BTCUSD",1758843111752,0.7133198,109550.0,109540.0,0.03014642]
["bitfinex","BTCUSD",1758843112407,0.8361698,109550.0,109540.0,0.03014642]
["bitfinex","BTCUSD",1758843112635,0.8361698,109550.0,109540.0,0.03114642]
["bitfinex","BTCUSD",1758843113644,0.8383198,109550.0,109540.0,0.00625642]
["bitfinex","BTCUSD",1758843113852,0.8383198,109550.0,109540.0,0.00104642]
["bitfinex","BTCUSD",1758843114979,0.8406098,109550.0,109540.0,0.00104642]
["bitfinex","BTCUSD",1758843117848,0.8406098,109550.0,109540.0,4.642e-05]
["bitfinex","BTCUSD",1758843118248,0.8416098,109550.0,109540.0,4.642e-05]
["bitfinex","BTCUSD",1758843119325,0.82200693,109550.0,109540.0,4.642e-05]
["bitfinex","BTCUSD",1758843119541,1.2316098,109550.0,109540.0,4.642e-05]
["bitfinex","BTCUSD",1758843119757,1.25905778,109550.0,109540.0,4.642e-05]
["bitfinex","BTCUSD",1758843123540,1.34844325,109550.0,109540.0,4.642e-05]
["bitfinex","BTCUSD",1758843132489,2.16764899,109550.0,109540.0,4.642e-05]
["bitfinex","BTCUSD",1758843132713,1.34844325,109550.0,109540.0,4.642e-05]
["bitfinex","BTCUSD",1758843133185,1.72872325,109550.0,109540.0,4.642e-05]
["bitfinex","BTCUSD",1758843133629,2.02120325,109550.0,109540.0,4.642e-05]
["bitfinex","BTCUSD",1758843135896,2.84040899,109550.0,109540.0,4.642e-05]
["bitfinex","BTCUSD",1758843136121,2.91384678,109550.0,109540.0,4.642e-05]
["bitfinex","BTCUSD",1758843136604,2.91284678,109550.0,109540.0,4.642e-05]
["bitfinex","BTCUSD",1758843136833,2.9420821,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1758843137298,0.1826484,109500.0,109490.0,0.02641]
["bitfinex","BTCUSD",1758843137527,0.88477127,109500.0,109490.0,0.02654935]
["bitfinex","BTCUSD",1758843137748,0.88477127,109500.0,109490.0,0.02849935]
["bitfinex","BTCUSD",1758843139160,0.4751684,109500.0,109490.0,0.02849935]
["bitfinex","BTCUSD",1758843139366,0.91492317,109500.0,109490.0,0.02849935]
["bitfinex","BTCUSD",1758843139822,0.94447548,109500.0,109490.0,0.00524935]
["bitfinex","BTCUSD",1758843140045,0.63685261,109500.0,109490.0,0.00208935]
["bitfinex","BTCUSD",1758843140262,0.70994261,109500.0,109490.0,0.00824935]
["bitfinex","BTCUSD",1758843140470,1.21106095,109500.0,109490.0,0.00508935]
["bitfinex","BTCUSD",1758843140681,1.21236095,109500.0,109490.0,0.00013935]
["bitfinex","BTCUSD",1758843140927,1.55236095,109500.0,109490.0,0.00013935]
["bitfinex","BTCUSD",1758843141145,1.55336095,109500.0,109490.0,0.00213935]
["bitfinex","BTCUSD",1758843142250,1.51497768,109500.0,109490.0,0.00013935]
["bitfinex","BTCUSD",1758843142681,1.51597768,109500.0,109490.0,0.00013935]
["bitfinex","BTCUSD",1758843144428,2.33518342,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1758843145297,2.33418342,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1758843145507,2.33518342,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1758843146155,2.33418342,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1758843146367,2.33518342,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1758843146983,2.33418342,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1758843147196,2.33618342,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1758843147839,1.51697768,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1758843148062,2.33618342,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1758843148283,1.51697768,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1758843148522,1.51697768,109500.0,109490.0,0.00520001]
["bitfinex","BTCUSD",1758843148523,1.19826905,109500.0,109490.0,0.00520001]
["bitfinex","BTCUSD",1758843148748,1.49886905,109500.0,109490.0,0.03008001]
["bitfinex","BTCUSD",1758843148958,1.52902095,109500.0,109490.0,0.03008001]
["bitfinex","BTCUSD",1758843149386,1.55525095,109500.0,109490.0,0.03008001]
["bitfinex","BTCUSD",1758843149594,1.65525095,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1758843150635,1.62902095,109500.0,109490.0,0.00197001]
["bitfinex","BTCUSD",1758843150836,1.43402095,109500.0,109490.0,0.03008001]
["bitfinex","BTCUSD",1758843151067,1.47910095,109500.0,109490.0,0.03008001]
["bitfinex","BTCUSD",1758843151269,1.62910095,109500.0,109490.0,0.03008001]
["bitfinex","BTCUSD",1758843151476,1.49906905,109500.0,109490.0,0.03008001]
["bitfinex","BTCUSD",1758843151708,1.59906905,109500.0,109490.0,0.03008001]
["bitfinex","BTCUSD",1758843152116,1.49966864,109500.0,109490.0,0.03008001]
["bitfinex","BTCUSD",1758843152540,1.10378864,109500.0,109490.0,0.03008001]
["bitfinex","BTCUSD",1758843152777,1.19205099,109500.0,109490.0,0.03008001]
["bitfinex","BTCUSD",1758843152989,1.02372558,109500.0,109490.0,0.03008001]
["bitfinex","BTCUSD",1758843153191,1.07472558,109500.0,109490.0,0.03008001]
["bitfinex","BTCUSD",1758843153399,1.47233775,109500.0,109490.0,0.03008001]
["bitfinex","BTCUSD",1758843153639,1.56172322,109500.0,109490.0,0.00520001]
["bitfinex","BTCUSD",1758843153847,1.58804322,109500.0,109490.0,0.00197001]
["bitfinex","BTCUSD",1758843154653,1.58704322,109500.0,109490.0,0.00197001]
["bitfinex","BTCUSD",1758843154863,1.59041322,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1758843155494,1.58941322,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1758843155714,1.58804322,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1758843156428,1.58804322,109500.0,109490.0,0.00197001]
["bitfinex","BTCUSD",1758843156635,1.56230295,109500.0,109490.0,0.03008001]
["bitfinex","BTCUSD",1758843157053,1.53162864,109500.0,109490.0,0.03008001]
["bitfinex","BTCUSD",1758843157263,1.43162864,109500.0,109490.0,0.03008001]
["bitfinex","BTCUSD",1758843157502,1.53162864,109500.0,109490.0,0.03008001]
["bitfinex","BTCUSD",1758843157715,1.97644092,109500.0,109490.0,0.03008001]
["bitfinex","BTCUSD",1758843157932,1.92644092,109500.0,109490.0,0.03008001]
["bitfinex","BTCUSD",1758843158141,1.82644092,109500.0,109490.0,0.03008001]
["bitfinex","BTCUSD",1758843158353,0.97144604,109500.0,109490.0,0.03008001]
["bitfinex","BTCUSD",1758843158564,1.39894348,109500.0,109490.0,0.03008001]
["bitfinex","BTCUSD",1758843158773,1.30955801,109500.0,109490.0,0.03008001]
["bitfinex","BTCUSD",1758843158985,1.80959518,109500.0,109490.0,0.03008001]
["bitfinex","BTCUSD",1758843159622,1.89898065,109500.0,109490.0,0.03008001]
["bitfinex","BTCUSD",1758843159833,1.95096065,109500.0,109490.0,0.00197001]
["bitfinex","BTCUSD",1758843160082,2.06521065,109500.0,109490.0,0.00197001]
["bitfinex","BTCUSD",1758843160318,2.06323065,109500.0,109490.0,0.00520001]
["bitfinex","BTCUSD",1758843160525,2.04096065,109500.0,109490.0,0.00197001]
["bitfinex","BTCUSD",1758843160730,2.06524615,109500.0,109490.0,0.00197001]
["bitfinex","BTCUSD",1758843161181,2.06326615,109500.0,109490.0,0.00520001]
["bitfinex","BTCUSD",1758843161426,2.03901615,109500.0,109490.0,0.03008001]
["bitfinex","BTCUSD",1758843161626,1.18398577,109500.0,109490.0,0.03008001]
["bitfinex","BTCUSD",1758843161830,1.55994798,109500.0,109490.0,0.03008001]
["bitfinex","BTCUSD",1758843162031,1.58419798,109500.0,109490.0,0.03008001]
["bitfinex","BTCUSD",1758843162653,1.58617798,109500.0,109490.0,0.03008001]
["bitfinex","BTCUSD",1758843163411,1.58419798,109500.0,109490.0,0.03008001]
["bitfinex","BTCUSD",1758843164252,1.61363883,109500.0,109490.0,0.03008001]
["bitfinex","BTCUSD",1758843164784,1.61363883,109500.0,109490.0,0.02685001]
["bitfinex","BTCUSD",1758843165223,1.61363883,109500.0,109490.0,0.03008001]
["bitfinex","BTCUSD",1758843165833,1.58419798,109500.0,109490.0,0.03008001]
["bitfinex","BTCUSD",1758843166245,1.58617798,109500.0,109490.0,0.03008001]
["bitfinex","BTCUSD",1758843166861,1.58617798,109500.0,109490.0,0.00520001]
["bitfinex","BTCUSD",1758843167277,1.58617798,109500.0,109490.0,0.00197001]
["bitfinex","BTCUSD",1758843167703,1.58617798,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1758843167911,1.58863798,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1758843168251,1.69967987,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1758843168462,1.61610267,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1758843169690,2.7429893,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1758843170041,1.62151165,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1758843170380,1.62351165,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1758843170587,1.66734736,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1758843171005,1.67034736,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1758843173014,1.73852481,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1758843174043,1.6926891,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1758843175257,1.7889291,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1758843175489,1.6926891,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1758843177835,0.19186754,109460.0,109440.0,0.00921224]
["bitfinex","BTCUSD",1758843178011,0.49326754,109460.0,109440.0,0.00046457]
["bitfinex","BTCUSD",1758843178162,0.18273184,109450.0,109440.0,0.0096918]
["bitfinex","BTCUSD",1758843178600,0.18273184,109450.0,109440.0,0.00242457]
["bitfinex","BTCUSD",1758843179832,0.18273184,109450.0,109440.0,0.02801457]
["bitfinex","BTCUSD",1758843180460,0.18373184,109450.0,109440.0,0.02801457]
["bitfinex","BTCUSD",1758843182149,0.55969405,109450.0,109440.0,0.02801457]
["bitfinex","BTCUSD",1758843182655,0.18373184,109450.0,109440.0,0.02801457]
["bitfinex","BTCUSD",1758843183284,0.55991278,109450.0,109440.0,0.02801457]
["bitfinex","BTCUSD",1758843183930,0.18373184,109450.0,109440.0,0.02801457]
["bitfinex","BTCUSD",1758843184764,0.61144658,109450.0,109440.0,0.02801457]
["bitfinex","BTCUSD",1758843185176,0.61144658,109450.0,109440.0,0.03724347]
["bitfinex","BTCUSD",1758843185807,0.18373184,109450.0,109440.0,0.03724347]
["bitfinex","BTCUSD",1758843186010,0.61144658,109450.0,109440.0,0.03724347]
["bitfinex","BTCUSD",1758843191681,0.61144658,109450.0,109440.0,0.02801457]
["bitfinex","BTCUSD",1758843191682,0.18373184,109450.0,109440.0,0.02801457]
["bitfinex","BTCUSD",1758843191866,0.61144658,109450.0,109440.0,0.02801457]
["bitfinex","BTCUSD",1758843193071,0.18373184,109450.0,109440.0,0.02801457]
["bitfinex","BTCUSD",1758843193273,0.61144658,109450.0,109440.0,0.02801457]
["bitfinex","BTCUSD",1758843194459,0.61144658,109450.0,109440.0,0.00566457]
["bitfinex","BTCUSD",1758843194658,0.20865184,109450.0,109440.0,0.00566457]
["bitfinex","BTCUSD",1758843194858,0.63636658,109450.0,109440.0,0.00566457]
["bitfinex","BTCUSD",1758843195812,0.44913742,109440.0,109420.0,0.02559]
["bitfinex","BTCUSD",1758843196011,0.42771474,109430.0,109420.0,0.41666003]
["bitfinex","BTCUSD",1758843196301,0.61047997,109430.0,109420.0,0.09467003]
["bitfinex","BTCUSD",1758843196501,0.61047997,109430.0,109420.0,0.11702003]
["bitfinex","BTCUSD",1758843196708,0.61047997,109430.0,109420.0,0.02763456]
["bitfinex","BTCUSD",1758843197260,0.61047997,109430.0,109420.0,0.05402381]
["bitfinex","BTCUSD",1758843197462,0.95245997,109430.0,109420.0,8.456e-05]
["bitfinex","BTCUSD",1758843197663,1.70994471,109430.0,109420.0,0.0700486]
["bitfinex","BTCUSD",1758843197863,1.70994471,109430.0,109420.0,0.00708942]
["bitfinex","BTCUSD",1758843197864,1.84009661,109430.0,109420.0,0.00708942]
["bitfinex","BTCUSD",1758843198067,1.55009661,109430.0,109420.0,8.456e-05]
["bitfinex","BTCUSD",1758843198293,1.98048208,109430.0,109420.0,8.456e-05]
["bitfinex","BTCUSD",1758843199106,1.21276734,109430.0,109420.0,8.456e-05]
["bitfinex","BTCUSD",1758843199341,1.63948208,109430.0,109420.0,8.456e-05]
["bitfinex","BTCUSD",1758843199755,1.64048208,109430.0,109420.0,8.456e-05]
["bitfinex","BTCUSD",1758843200385,1.98048208,109430.0,109420.0,8.456e-05]
["bitfinex","BTCUSD",1758843201467,1.97948208,109430.0,109420.0,8.456e-05]
["bitfinex","BTCUSD",1758843201599,3.2626263,109430.0,109420.0,8.456e-05]
["bitfinex","BTCUSD",1758843201844,1.98048208,109430.0,109420.0,8.456e-05]
["bitfinex","BTCUSD",1758843202066,1.13144602,109430.0,109420.0,8.456e-05]
["bitfinex","BTCUSD",1758843202269,3.35773119,109430.0,109420.0,8.456e-05]
["bitfinex","BTCUSD",1758843202468,1.22015749,109430.0,109420.0,8.456e-05]
["bitfinex","BTCUSD",1758843202747,0.18268226,109370.0,109360.0,0.00324]
["bitfinex","BTCUSD",1758843202956,0.48800226,109370.0,109360.0,0.00328638]
["bitfinex","BTCUSD",1758843203162,0.48800226,109370.0,109360.0,0.00524638]
["bitfinex","BTCUSD",1758843203371,0.73303474,109370.0,109360.0,0.00524638]
["bitfinex","BTCUSD",1758843203585,0.4901655,109370.0,109360.0,0.02759638]
["bitfinex","BTCUSD",1758843203792,0.30532,109370.0,109360.0,0.02759638]
["bitfinex","BTCUSD",1758843204007,0.91788024,109370.0,109360.0,0.02435638]
["bitfinex","BTCUSD",1758843204216,0.91788024,109370.0,109360.0,0.02759638]
["bitfinex","BTCUSD",1758843204424,0.91788024,109370.0,109360.0,0.00524638]
["bitfinex","BTCUSD",1758843204425,0.109811,109370.0,109360.0,0.00524638]
["bitfinex","BTCUSD",1758843204634,0.53816442,109370.0,109360.0,0.00524638]
["bitfinex","BTCUSD",1758843204847,0.67582903,109380.0,109360.0,0.55459758]
["bitfinex","BTCUSD",1758843204848,0.03969353,109380.0,109360.0,0.55459758]
["bitfinex","BTCUSD",1758843205058,0.03969353,109380.0,109370.0,0.45394342]
["bitfinex","BTCUSD",1758843205259,0.309,109390.0,109370.0,0.54332889]
["bitfinex","BTCUSD",1758843205499,0.42835342,109390.0,109380.0,0.02431]
["bitfinex","BTCUSD",1758843205913,0.86503264,109400.0,109380.0,0.02431]
["bitfinex","BTCUSD",1758843206091,0.86503264,109400.0,109380.0,0.03356396]
["bitfinex","BTCUSD",1758843206305,0.96503264,109400.0,109380.0,0.02431]
["bitfinex","BTCUSD",1758843206731,0.68556134,109400.0,109380.0,0.03256229]
["bitfinex","BTCUSD",1758843206945,0.86837749,109400.0,109380.0,0.02331]
["bitfinex","BTCUSD",1758843207153,0.61824615,109400.0,109380.0,0.02331]
["bitfinex","BTCUSD",1758843207346,0.89187749,109400.0,109380.0,0.03564229]
["bitfinex","BTCUSD",1758843207553,0.86837749,109400.0,109380.0,0.02639]
["bitfinex","BTCUSD",1758843207762,0.86837749,109400.0,109380.0,0.03564229]
["bitfinex","BTCUSD",1758843207974,0.21296725,109400.0,109390.0,0.02543]
["bitfinex","BTCUSD",1758843208185,0.21296725,109400.0,109390.0,0.02747]
["bitfinex","BTCUSD",1758843208398,0.21396725,109400.0,109390.0,0.02747]
["bitfinex","BTCUSD",1758843208815,0.59052859,109400.0,109390.0,0.02439]
["bitfinex","BTCUSD",1758843209016,0.58952859,109400.0,109390.0,0.02439]
["bitfinex","BTCUSD",1758843209218,1.03052859,109400.0,109390.0,0.02639]
["bitfinex","BTCUSD",1758843209425,0.441,109400.0,109390.0,0.03871978]
["bitfinex","BTCUSD",1758843209853,0.001,109400.0,109390.0,0.11885547]
["bitfinex","BTCUSD",1758843210469,0.37756134,109400.0,109390.0,0.11885547]
["bitfinex","BTCUSD",1758843210888,0.37656134,109400.0,109390.0,0.12610525]
["bitfinex","BTCUSD",1758843211093,0.37656134,109400.0,109390.0,0.43518525]
["bitfinex","BTCUSD",1758843211292,0.37756134,109400.0,109390.0,0.43093547]
["bitfinex","BTCUSD",1758843211510,0.37756134,109400.0,109390.0,0.49995738]
["bitfinex","BTCUSD",1758843211936,0.001,109400.0,109390.0,0.49995738]
["bitfinex","BTCUSD",1758843212144,0.001,109400.0,109390.0,0.19087738]
["bitfinex","BTCUSD",1758843212350,0.37756134,109400.0,109390.0,0.56956738]
["bitfinex","BTCUSD",1758843212551,0.37756134,109400.0,109390.0,0.59499738]
["bitfinex","BTCUSD",1758843212908,0.37756247,109400.0,109390.0,0.59499738]
["bitfinex","BTCUSD",1758843213897,0.56037782,109400.0,109390.0,0.09950547]
["bitfinex","BTCUSD",1758843214106,0.58889782,109400.0,109390.0,0.31568]
["bitfinex","BTCUSD",1758843214353,0.61904972,109400.0,109390.0,0.005]
["bitfinex","BTCUSD",1758843214559,0.76904972,109400.0,109390.0,0.005]
["bitfinex","BTCUSD",1758843215195,0.18284878,109380.0,109370.0,0.03092]
["bitfinex","BTCUSD",1758843215406,0.1828655,109370.0,109360.0,4.638e-05]
["bitfinex","BTCUSD",1758843215612,0.59166987,109370.0,109360.0,0.00208638]
["bitfinex","BTCUSD",1758843215834,0.61809987,109370.0,109360.0,0.09328638]
["bitfinex","BTCUSD",1758843217755,0.41955522,109370.0,109360.0,0.09328638]
["bitfinex","BTCUSD",1758843217960,0.42448572,109370.0,109360.0,0.10458869]
["bitfinex","BTCUSD",1758843218369,0.57521657,109370.0,109360.0,0.10458869]
["bitfinex","BTCUSD",1758843218611,0.57857596,109370.0,109360.0,0.10658869]
["bitfinex","BTCUSD",1758843218967,0.58150596,109370.0,109360.0,0.09528638]
["bitfinex","BTCUSD",1758843219179,0.58150596,109370.0,109360.0,0.00204638]
["bitfinex","BTCUSD",1758843219642,0.73150596,109370.0,109360.0,0.00204638]
["bitfinex","BTCUSD",1758843220307,0.76165786,109370.0,109360.0,0.00204638]
["bitfinex","BTCUSD",1758843220801,0.76165786,109370.0,109360.0,4.638e-05]
["bitfinex","BTCUSD",1758843220802,0.76065786,109370.0,109360.0,4.638e-05]
["bitfinex","BTCUSD",1758843221028,0.76165786,109370.0,109360.0,0.00204638]
["bitfinex","BTCUSD",1758843221233,1.2797548,109370.0,109360.0,0.00204638]
["bitfinex","BTCUSD",1758843221437,1.37573844,109370.0,109360.0,0.00204638]
["bitfinex","BTCUSD",1758843221649,1.37473844,109370.0,109360.0,4.638e-05]
["bitfinex","BTCUSD",1758843221860,1.46573844,109370.0,109360.0,0.00204638]
["bitfinex","BTCUSD",1758843222523,1.46573844,109370.0,109360.0,4.638e-05]
["bitfinex","BTCUSD",1758843222524,1.47110228,109370.0,109360.0,4.638e-05]
["bitfinex","BTCUSD",1758843222725,1.47210228,109370.0,109360.0,0.00204638]
["bitfinex","BTCUSD",1758843223553,0.91057531,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758843223765,1.47210228,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758843223971,1.88750228,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758843224174,1.88113844,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758843224384,1.36573844,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758843224591,1.88101844,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758843225207,1.88738179,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758843225435,1.47210336,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758843225693,1.88722336,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758843225942,1.88085844,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758843226354,1.46573844,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758843226572,1.88085844,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758843227727,0.90421147,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758843227971,1.88069844,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758843228412,1.46554706,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758843228634,1.88018706,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758843228913,1.46261706,109370.0,109360.0,0.00204001]
["bitfinex","BTCUSD",1758843229133,1.78486706,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1758843229357,1.46261706,109370.0,109360.0,0.00204001]
["bitfinex","BTCUSD",1758843229803,0.7432255,109370.0,109360.0,0.03006001]
["bitfinex","BTCUSD",1758843230162,0.6432255,109370.0,109360.0,0.03006001]
["bitfinex","BTCUSD",1758843230351,0.5932255,109370.0,109360.0,0.03006001]
["bitfinex","BTCUSD",1758843230555,0.2728655,109370.0,109360.0,0.03006]
["bitfinex","BTCUSD",1758843230777,0.5921455,109370.0,109360.0,0.03006]
["bitfinex","BTCUSD",1758843230975,0.6232174,109370.0,109360.0,0.03106]
["bitfinex","BTCUSD",1758843231182,0.1211519,109370.0,109360.0,0.03106]
["bitfinex","BTCUSD",1758843231381,0.4040174,109370.0,109360.0,0.03106]
["bitfinex","BTCUSD",1758843231606,0.3040174,109370.0,109360.0,0.03106]
["bitfinex","BTCUSD",1758843232285,0.091,109370.0,109360.0,0.03106]
["bitfinex","BTCUSD",1758843233341,0.2728655,109370.0,109360.0,0.03006]
["bitfinex","BTCUSD",1758843233589,0.09,109370.0,109360.0,0.03006]
["bitfinex","BTCUSD",1758843233802,0.2738655,109370.0,109360.0,0.03406]
["bitfinex","BTCUSD",1758843234011,0.63233375,109370.0,109360.0,0.03406]
["bitfinex","BTCUSD",1758843234196,0.07099816,109370.0,109360.0,0.03406]
["bitfinex","BTCUSD",1758843235130,1.06278437,109380.0,109360.0,0.03406]
["bitfinex","BTCUSD",1758843235339,0.18284878,109380.0,109370.0,0.00308]
["bitfinex","BTCUSD",1758843235547,1.09332283,109390.0,109370.0,0.03931814]
["bitfinex","BTCUSD",1758843235956,0.18284878,109380.0,109370.0,0.03006]
["bitfinex","BTCUSD",1758843236626,1.09332283,109390.0,109370.0,0.03006]
["bitfinex","BTCUSD",1758843236791,0.001,109380.0,109370.0,0.03931646]
["bitfinex","BTCUSD",1758843237035,0.18384878,109380.0,109370.0,0.03931646]
["bitfinex","BTCUSD",1758843237155,0.18284878,109380.0,109370.0,0.03006]
["bitfinex","BTCUSD",1758843237392,0.18384878,109380.0,109370.0,0.03206]
["bitfinex","BTCUSD",1758843238023,0.18284878,109380.0,109370.0,0.03006]
["bitfinex","BTCUSD",1758843238228,0.18384878,109380.0,109370.0,0.03606]
["bitfinex","BTCUSD",1758843238852,0.001,109380.0,109370.0,0.13470361]
["bitfinex","BTCUSD",1758843239227,0.001,109380.0,109370.0,0.54810361]
["bitfinex","BTCUSD",1758843239434,0.001,109380.0,109370.0,0.53884547]
["bitfinex","BTCUSD",1758843240724,0.001,109380.0,109370.0,1.28304656]
["bitfinex","BTCUSD",1758843240955,0.001,109380.0,109370.0,1.13205038]
["bitfinex","BTCUSD",1758843241184,0.001,109380.0,109370.0,1.51052047]
["bitfinex","BTCUSD",1758843241399,0.001,109380.0,109370.0,0.94918488]
["bitfinex","BTCUSD",1758843241814,0.001,109380.0,109370.0,1.69338597]
["bitfinex","BTCUSD",1758843242026,0.001,109380.0,109370.0,0.94918488]
["bitfinex","BTCUSD",1758843242467,0.001,109380.0,109370.0,1.13205038]
["bitfinex","BTCUSD",1758843242678,0.001,109380.0,109370.0,0.53578488]
["bitfinex","BTCUSD",1758843242893,0.001,109380.0,109370.0,0.94838488]
["bitfinex","BTCUSD",1758843243103,0.19195959,109400.0,109370.0,0.94238488]
["bitfinex","BTCUSD",1758843243308,0.95045425,109410.0,109380.0,0.11560547]
["bitfinex","BTCUSD",1758843243522,0.182816,109400.0,109390.0,0.35278978]
["bitfinex","BTCUSD",1758843243768,0.182816,109400.0,109390.0,0.34233]
["bitfinex","BTCUSD",1758843244184,0.85327587,109410.0,109390.0,0.34458]
["bitfinex","BTCUSD",1758843244401,0.18281535,109400.0,109390.0,0.43396547]
["bitfinex","BTCUSD",1758843244836,0.18495535,109400.0,109390.0,0.43071547]
["bitfinex","BTCUSD",1758843245098,0.21292535,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1758843245306,0.80441284,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1758843245746,0.24307725,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1758843245973,0.80441284,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1758843246200,0.18283206,109390.0,109380.0,0.31728]
["bitfinex","BTCUSD",1758843246468,0.21080206,109390.0,109380.0,0.31728]
["bitfinex","BTCUSD",1758843246695,0.21294206,109390.0,109380.0,0.31728]
["bitfinex","BTCUSD",1758843247131,0.18284878,109380.0,109370.0,0.09647941]
["bitfinex","BTCUSD",1758843247349,0.18284878,109380.0,109370.0,0.60030488]
["bitfinex","BTCUSD",1758843247563,0.20774206,109390.0,109370.0,0.60030488]
["bitfinex","BTCUSD",1758843247842,0.44,109390.0,109380.0,0.08938547]
["bitfinex","BTCUSD",1758843248060,0.44,109390.0,109380.0,0.11756547]
["bitfinex","BTCUSD",1758843248489,0.44,109390.0,109380.0,0.12681943]
["bitfinex","BTCUSD",1758843248697,0.441,109390.0,109380.0,0.12156547]
["bitfinex","BTCUSD",1758843249358,0.62597206,109390.0,109380.0,0.09542547]
["bitfinex","BTCUSD",1758843249571,0.65394206,109390.0,109380.0,0.41616]
["bitfinex","BTCUSD",1758843250479,0.65088206,109390.0,109380.0,0.4182]
["bitfinex","BTCUSD",1758843252137,0.65394206,109390.0,109380.0,0.41616]
["bitfinex","BTCUSD",1758843252757,1.21527765,109390.0,109380.0,0.004]
["bitfinex","BTCUSD",1758843252923,1.21527765,109390.0,109380.0,0.3202]
["bitfinex","BTCUSD",1758843253127,1.24542955,109390.0,109380.0,0.004]
["bitfinex","BTCUSD",1758843253498,1.68542955,109390.0,109380.0,0.004]
["bitfinex","BTCUSD",1758843253743,1.24542955,109390.0,109380.0,0.004]
["bitfinex","BTCUSD",1758843254158,0.68409396,109390.0,109380.0,0.004]
["bitfinex","BTCUSD",1758843254376,1.29542955,109390.0,109380.0,0.004]
["bitfinex","BTCUSD",1758843255223,1.38481502,109390.0,109380.0,0.004]
["bitfinex","BTCUSD",1758843256793,0.18292088,109340.0,109300.0,0.56133559]
["bitfinex","BTCUSD",1758843257005,0.18292088,109340.0,109330.0,0.00204]
["bitfinex","BTCUSD",1758843257006,0.19206666,109340.0,109330.0,0.00204]
["bitfinex","BTCUSD",1758843257220,0.19206666,109340.0,109330.0,0.40766547]
["bitfinex","BTCUSD",1758843257426,0.19205793,109350.0,109330.0,0.40766547]
["bitfinex","BTCUSD",1758843257638,0.5320474,109350.0,109340.0,0.08938547]
["bitfinex","BTCUSD",1758843257862,0.5320474,109350.0,109340.0,0.09142547]
["bitfinex","BTCUSD",1758843258702,0.5320474,109350.0,109340.0,0.10077547]
["bitfinex","BTCUSD",1758843258910,0.1920474,109350.0,109340.0,0.10123946]
["bitfinex","BTCUSD",1758843259113,0.1920474,109350.0,109340.0,0.09188946]
["bitfinex","BTCUSD",1758843259370,0.1951874,109350.0,109340.0,0.09188946]
["bitfinex","BTCUSD",1758843259574,0.75958299,109350.0,109340.0,0.08984946]
["bitfinex","BTCUSD",1758843259778,0.78349299,109350.0,109340.0,0.08984946]
["bitfinex","BTCUSD",1758843259984,0.78349299,109350.0,109340.0,0.00046399]
["bitfinex","BTCUSD",1758843260185,0.2231574,109350.0,109340.0,0.00546399]
["bitfinex","BTCUSD",1758843260618,0.2221574,109350.0,109340.0,0.00046399]
["bitfinex","BTCUSD",1758843261252,0.2190974,109350.0,109340.0,0.00250399]
["bitfinex","BTCUSD",1758843261457,0.1920474,109350.0,109340.0,0.00250399]
["bitfinex","BTCUSD",1758843261659,0.1951874,109350.0,109340.0,0.00450399]
["bitfinex","BTCUSD",1758843261839,0.1930474,109350.0,109340.0,0.00450399]
["bitfinex","BTCUSD",1758843262043,0.1951874,109350.0,109340.0,0.00450399]
["bitfinex","BTCUSD",1758843262249,0.18389894,109350.0,109340.0,0.02312467]
["bitfinex","BTCUSD",1758843262465,0.001,109350.0,109340.0,0.02312467]
["bitfinex","BTCUSD",1758843262671,0.18389894,109350.0,109340.0,0.02312467]
["bitfinex","BTCUSD",1758843263299,0.18389894,109350.0,109340.0,0.01377467]
["bitfinex","BTCUSD",1758843263300,0.18603894,109350.0,109340.0,0.01377467]
["bitfinex","BTCUSD",1758843263722,0.18603894,109350.0,109340.0,0.00246399]
["bitfinex","BTCUSD",1758843263948,0.21094894,109350.0,109340.0,0.00450399]
["bitfinex","BTCUSD",1758843264178,0.18389894,109350.0,109340.0,0.09606946]
["bitfinex","BTCUSD",1758843264394,0.18389894,109350.0,109340.0,0.10323946]
["bitfinex","BTCUSD",1758843264578,0.18389894,109350.0,109340.0,0.09388946]
["bitfinex","BTCUSD",1758843265712,0.18603894,109350.0,109340.0,0.09388946]
["bitfinex","BTCUSD",1758843266125,0.21400894,109350.0,109340.0,0.09184946]
["bitfinex","BTCUSD",1758843266735,0.21094894,109350.0,109340.0,0.09388946]
["bitfinex","BTCUSD",1758843267007,0.18389894,109350.0,109340.0,0.09388946]
["bitfinex","BTCUSD",1758843267216,0.18389894,109350.0,109340.0,0.10105946]
["bitfinex","BTCUSD",1758843267428,0.18599894,109350.0,109340.0,0.09388946]
["bitfinex","BTCUSD",1758843267994,0.18389894,109350.0,109340.0,0.09388946]
["bitfinex","BTCUSD",1758843268183,0.18599894,109350.0,109340.0,0.00246399]
["bitfinex","BTCUSD",1758843268389,0.21288894,109350.0,109340.0,0.00246399]
["bitfinex","BTCUSD",1758843268987,0.001,109350.0,109340.0,0.10544014]
["bitfinex","BTCUSD",1758843269199,0.001,109350.0,109340.0,0.11261014]
["bitfinex","BTCUSD",1758843270336,0.44,109360.0,109340.0,0.10333946]
["bitfinex","BTCUSD",1758843270675,0.62291271,109360.0,109350.0,0.00926816]
["bitfinex","BTCUSD",1758843270931,0.44914411,109360.0,109350.0,0.01140816]
["bitfinex","BTCUSD",1758843271154,0.63412633,109360.0,109350.0,0.01140816]
["bitfinex","BTCUSD",1758843271379,0.63202633,109360.0,109350.0,0.01140816]
["bitfinex","BTCUSD",1758843272276,0.63302633,109360.0,109350.0,0.01140816]
["bitfinex","BTCUSD",1758843272764,0.63202633,109360.0,109350.0,0.01140816]
["bitfinex","BTCUSD",1758843273168,0.63302633,109360.0,109350.0,0.01340816]
["bitfinex","BTCUSD",1758843273589,0.63202633,109360.0,109350.0,0.01140816]
["bitfinex","BTCUSD",1758843273794,0.63302633,109360.0,109350.0,0.01640816]
["bitfinex","BTCUSD",1758843274005,0.66201633,109360.0,109350.0,0.005]
["bitfinex","BTCUSD",1758843275186,1.2458953,109360.0,109350.0,0.005]
["bitfinex","BTCUSD",1758843275344,0.69216823,109360.0,109350.0,0.005]
["bitfinex","BTCUSD",1758843275548,1.2458953,109360.0,109350.0,0.005]
["bitfinex","BTCUSD",1758843275751,1.3458953,109360.0,109350.0,0.005]
["bitfinex","BTCUSD",1758843275956,0.79216823,109360.0,109350.0,0.005]
["bitfinex","BTCUSD",1758843276153,1.6598953,109360.0,109350.0,0.005]
["bitfinex","BTCUSD",1758843276926,1.6599753,109360.0,109350.0,0.005]
["bitfinex","BTCUSD",1758843277323,1.2199753,109360.0,109350.0,0.005]
["bitfinex","BTCUSD",1758843277525,1.22740263,109360.0,109350.0,0.005]
["bitfinex","BTCUSD",1758843278382,1.22736263,109360.0,109350.0,0.005]
["bitfinex","BTCUSD",1758843278595,1.22736179,109360.0,109350.0,0.005]
["bitfinex","BTCUSD",1758843279000,0.50662633,109360.0,109350.0,0.00714]
["bitfinex","BTCUSD",1758843279202,0.60872633,109360.0,109350.0,0.00714]
["bitfinex","BTCUSD",1758843279411,0.63561633,109360.0,109350.0,0.005]
["bitfinex","BTCUSD",1758843279621,1.02812508,109360.0,109350.0,0.005]
["bitfinex","BTCUSD",1758843281049,0.92812508,109360.0,109350.0,0.005]
["bitfinex","BTCUSD",1758843281453,0.95827698,109360.0,109350.0,0.005]
["bitfinex","BTCUSD",1758843281694,0.95827698,109360.0,109250.0,1.17782781]
["bitfinex","BTCUSD",1758843281695,1.05827698,109360.0,109250.0,1.17782781]
["bitfinex","BTCUSD",1758843282015,1.05827698,109360.0,109310.0,0.08938547]
["bitfinex","BTCUSD",1758843282016,0.57544635,109330.0,109310.0,0.08938547]
["bitfinex","BTCUSD",1758843282164,0.2067776,109330.0,109310.0,0.40458547]
["bitfinex","BTCUSD",1758843282402,0.18504914,109320.0,109310.0,0.15655449]
["bitfinex","BTCUSD",1758843282613,0.21193914,109320.0,109310.0,0.15655449]
["bitfinex","BTCUSD",1758843282858,0.18299551,109300.0,109280.0,0.0952]
["bitfinex","BTCUSD",1758843283115,0.18299551,109300.0,109290.0,0.08938547]
["bitfinex","BTCUSD",1758843283335,0.21829741,109300.0,109290.0,0.08938547]
["bitfinex","BTCUSD",1758843283548,0.24213741,109300.0,109290.0,0.08947041]
["bitfinex","BTCUSD",1758843283769,0.24213741,109300.0,109290.0,8.494e-05]
["bitfinex","BTCUSD",1758843283984,0.63306026,109300.0,109290.0,8.494e-05]
["bitfinex","BTCUSD",1758843284204,0.24213741,109300.0,109290.0,8.494e-05]
["bitfinex","BTCUSD",1758843284424,0.0021,109300.0,109290.0,0.08947041]
["bitfinex","BTCUSD",1758843284638,0.31902735,109310.0,109290.0,0.09876201]
["bitfinex","BTCUSD",1758843284858,0.3182,109300.0,109290.0,0.09876201]
["bitfinex","BTCUSD",1758843285097,0.21902735,109310.0,109290.0,0.09876201]
["bitfinex","BTCUSD",1758843285310,0.31908,109300.0,109290.0,0.10076201]
["bitfinex","BTCUSD",1758843285521,0.001,109300.0,109290.0,0.10076201]
["bitfinex","BTCUSD",1758843285766,0.318,109310.0,109290.0,0.09876201]
["bitfinex","BTCUSD",1758843285974,0.3481519,109310.0,109290.0,0.09876201]
["bitfinex","BTCUSD",1758843286201,0.3489919,109310.0,109290.0,0.10076201]
["bitfinex","BTCUSD",1758843286805,0.001,109310.0,109300.0,0.08938547]
["bitfinex","BTCUSD",1758843287679,0.3857226,109330.0,109300.0,0.48030832]
["bitfinex","BTCUSD",1758843287881,0.107545,109330.0,109310.0,0.00928323]
["bitfinex","BTCUSD",1758843288011,0.31752,109320.0,109310.0,0.0976687]
["bitfinex","BTCUSD",1758843288220,0.31744,109320.0,109310.0,0.0976687]
["bitfinex","BTCUSD",1758843288416,0.39047882,109330.0,109310.0,0.0976687]
["bitfinex","BTCUSD",1758843288602,0.70787882,109330.0,109310.0,0.0976687]
["bitfinex","BTCUSD",1758843288800,0.71087882,109330.0,109310.0,0.0976687]
["bitfinex","BTCUSD",1758843289013,0.003,109330.0,109310.0,0.0976687]
["bitfinex","BTCUSD",1758843289239,0.3174,109330.0,109310.0,0.0976687]
["bitfinex","BTCUSD",1758843289602,0.0021,109320.0,109310.0,0.0976687]
["bitfinex","BTCUSD",1758843289817,0.18809914,109320.0,109310.0,0.08938547]
["bitfinex","BTCUSD",1758843290238,0.21193914,109320.0,109310.0,0.08938547]
["bitfinex","BTCUSD",1758843290443,0.25123849,109320.0,109290.0,0.23212494]
["bitfinex","BTCUSD",1758843290656,0.25123849,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1758843290877,0.25123849,109320.0,109310.0,0.00928318]
["bitfinex","BTCUSD",1758843290878,0.0591419,109320.0,109310.0,0.00928318]
["bitfinex","BTCUSD",1758843291086,0.0591419,109320.0,109310.0,0.00828318]
["bitfinex","BTCUSD",1758843291506,0.001,109320.0,109310.0,0.10066865]
["bitfinex","BTCUSD",1758843291882,0.18909914,109320.0,109310.0,0.09238547]
["bitfinex","BTCUSD",1758843292084,0.02999,109320.0,109310.0,0.09238547]
["bitfinex","BTCUSD",1758843292437,0.21293914,109320.0,109310.0,0.09238547]
["bitfinex","BTCUSD",1758843293728,0.02999,109320.0,109310.0,0.09238547]
["bitfinex","BTCUSD",1758843293927,0.21293914,109320.0,109310.0,0.09238547]
["bitfinex","BTCUSD",1758843294290,0.24309104,109320.0,109310.0,0.09238547]
["bitfinex","BTCUSD",1758843295461,0.24309104,109320.0,109310.0,0.003]
["bitfinex","BTCUSD",1758843297943,0.63401389,109320.0,109310.0,0.003]
["bitfinex","BTCUSD",1758843298164,0.73401389,109320.0,109310.0,0.003]
["bitfinex","BTCUSD",1758843298388,0.78401389,109320.0,109310.0,0.003]
["bitfinex","BTCUSD",1758843299065,0.34309104,109320.0,109310.0,0.003]
["bitfinex","BTCUSD",1758843299267,0.65957104,109320.0,109310.0,0.003]
["bitfinex","BTCUSD",1758843300435,1.05049389,109320.0,109310.0,0.003]
["bitfinex","BTCUSD",1758843300646,0.85740285,109320.0,109310.0,0.003]
["bitfinex","BTCUSD",1758843300857,1.04249199,109320.0,109310.0,0.003]
["bitfinex","BTCUSD",1758843301543,1.04225199,109320.0,109310.0,0.003]
["bitfinex","BTCUSD",1758843302414,0.65124914,109320.0,109310.0,0.003]
["bitfinex","BTCUSD",1758843302620,0.70738104,109320.0,109310.0,0.003]
["bitfinex","BTCUSD",1758843302819,0.29122104,109320.0,109310.0,0.003]
["bitfinex","BTCUSD",1758843303023,0.0301519,109320.0,109310.0,0.00796]
["bitfinex","BTCUSD",1758843303233,0.28293555,109330.0,109310.0,0.03986318]
["bitfinex","BTCUSD",1758843303441,0.50415914,109320.0,109310.0,0.01128318]
["bitfinex","BTCUSD",1758843303648,0.30709555,109330.0,109320.0,0.00212]
["bitfinex","BTCUSD",1758843303854,0.49913555,109330.0,109320.0,0.00212]
["bitfinex","BTCUSD",1758843304059,0.65546745,109330.0,109320.0,0.00212]
["bitfinex","BTCUSD",1758843304215,0.18294914,109320.0,109310.0,0.12337865]
["bitfinex","BTCUSD",1758843304438,0.18294914,109320.0,109310.0,0.11709547]
["bitfinex","BTCUSD",1758843304642,0.55444745,109330.0,109310.0,0.11921547]
["bitfinex","BTCUSD",1758843304896,0.18294914,109320.0,109310.0,0.12749694]
["bitfinex","BTCUSD",1758843305100,0.18294914,109320.0,109310.0,0.09350547]
["bitfinex","BTCUSD",1758843305101,0.18496914,109320.0,109310.0,0.09350547]
["bitfinex","BTCUSD",1758843305511,0.18496914,109320.0,109310.0,0.09138547]
["bitfinex","BTCUSD",1758843305721,0.21206914,109320.0,109310.0,0.08615547]
["bitfinex","BTCUSD",1758843306017,0.21206914,109320.0,109310.0,0.08415547]
["bitfinex","BTCUSD",1758843307053,0.21306914,109320.0,109310.0,0.08815547]
["bitfinex","BTCUSD",1758843308062,0.18394914,109320.0,109310.0,0.09027547]
["bitfinex","BTCUSD",1758843308271,0.18394914,109320.0,109310.0,0.09321547]
["bitfinex","BTCUSD",1758843308487,0.21012914,109320.0,109310.0,0.09027547]
["bitfinex","BTCUSD",1758843308935,0.21306914,109320.0,109310.0,0.004]
["bitfinex","BTCUSD",1758843309136,0.34322104,109320.0,109310.0,0.004]
["bitfinex","BTCUSD",1758843309471,0.7859466,109320.0,109310.0,0.004]
["bitfinex","BTCUSD",1758843309878,0.39322104,109320.0,109310.0,0.004]
["bitfinex","BTCUSD",1758843310082,0.7840832,109320.0,109310.0,0.004]
["bitfinex","BTCUSD",1758843310497,0.18298261,109300.0,109290.0,8.494e-05]
["bitfinex","BTCUSD",1758843310814,0.18298261,109300.0,109290.0,0.08947041]
["bitfinex","BTCUSD",1758843310815,0.49854261,109300.0,109290.0,0.08947041]
["bitfinex","BTCUSD",1758843311021,0.49854261,109300.0,109290.0,0.11730041]
["bitfinex","BTCUSD",1758843311424,0.18298261,109300.0,109290.0,0.11730041]
["bitfinex","BTCUSD",1758843311633,0.18500261,109300.0,109290.0,0.09159041]
["bitfinex","BTCUSD",1758843312265,0.21210261,109300.0,109290.0,0.00220494]
["bitfinex","BTCUSD",1758843312522,0.24225451,109300.0,109290.0,8.494e-05]
["bitfinex","BTCUSD",1758843312730,0.0331719,109300.0,109290.0,0.00308494]
["bitfinex","BTCUSD",1758843312933,0.0311519,109300.0,109290.0,0.03091494]
["bitfinex","BTCUSD",1758843313237,0.001,109300.0,109290.0,0.12030041]
["bitfinex","BTCUSD",1758843313673,0.001,109300.0,109290.0,0.12859197]
["bitfinex","BTCUSD",1758843314234,0.18600261,109300.0,109290.0,0.09459041]
["bitfinex","BTCUSD",1758843314967,0.18600261,109300.0,109290.0,0.10288197]
["bitfinex","BTCUSD",1758843315161,0.18600261,109300.0,109290.0,0.09459041]
["bitfinex","BTCUSD",1758843315162,0.21310261,109300.0,109290.0,0.09459041]
["bitfinex","BTCUSD",1758843315363,0.21016261,109300.0,109290.0,0.09459041]
["bitfinex","BTCUSD",1758843315569,0.21310261,109300.0,109290.0,0.09247041]
["bitfinex","BTCUSD",1758843315730,0.21310261,109300.0,109290.0,0.00308494]
["bitfinex","BTCUSD",1758843315932,0.60396477,109300.0,109290.0,0.00308494]
["bitfinex","BTCUSD",1758843316601,0.63411667,109300.0,109290.0,0.00308494]
["bitfinex","BTCUSD",1758843316992,0.24325451,109300.0,109290.0,0.00308494]
["bitfinex","BTCUSD",1758843319672,0.24031451,109300.0,109290.0,0.00520494]
["bitfinex","BTCUSD",1758843320115,0.21615451,109300.0,109290.0,0.00520494]
["bitfinex","BTCUSD",1758843320320,0.53007451,109300.0,109290.0,0.00520494]
["bitfinex","BTCUSD",1758843320503,0.55423451,109300.0,109290.0,0.00520494]
["bitfinex","BTCUSD",1758843321978,0.55717451,109300.0,109290.0,0.00308494]
["bitfinex","BTCUSD",1758843323291,0.31492,109300.0,109290.0,0.00520494]
["bitfinex","BTCUSD",1758843323513,0.49730261,109300.0,109290.0,0.03091494]
["bitfinex","BTCUSD",1758843323761,0.52348261,109300.0,109290.0,0.00308494]
["bitfinex","BTCUSD",1758843324020,0.001,109300.0,109290.0,0.40102459]
["bitfinex","BTCUSD",1758843324260,0.39640849,109320.0,109290.0,0.42379459]
["bitfinex","BTCUSD",1758843324484,0.60825958,109320.0,109300.0,0.03399737]
["bitfinex","BTCUSD",1758843324720,0.63535958,109320.0,109300.0,0.03399737]
["bitfinex","BTCUSD",1758843324933,0.18498587,109310.0,109300.0,0.09979284]
["bitfinex","BTCUSD",1758843325164,0.21208587,109310.0,109300.0,0.08938547]
["bitfinex","BTCUSD",1758843325403,0.60496552,109310.0,109290.0,8.494e-05]
["bitfinex","BTCUSD",1758843325621,0.21208587,109310.0,109290.0,0.08947041]
["bitfinex","BTCUSD",1758843325845,0.02912,109310.0,109290.0,0.09776025]
["bitfinex","BTCUSD",1758843326056,0.0321719,109310.0,109300.0,0.00212]
["bitfinex","BTCUSD",1758843326275,0.00202,109310.0,109300.0,0.00212]
["bitfinex","BTCUSD",1758843326483,0.63547958,109320.0,109300.0,0.12550284]
["bitfinex","BTCUSD",1758843326697,0.001,109310.0,109300.0,0.12750284]
["bitfinex","BTCUSD",1758843327869,0.63253958,109320.0,109300.0,0.12550284]
["bitfinex","BTCUSD",1758843328085,0.60837958,109320.0,109300.0,0.12550284]
["bitfinex","BTCUSD",1758843328295,0.60837958,109320.0,109300.0,0.12650284]
["bitfinex","BTCUSD",1758843328502,0.63193958,109320.0,109300.0,0.19481878]
["bitfinex","BTCUSD",1758843328712,0.63193958,109320.0,109300.0,0.18553141]
["bitfinex","BTCUSD",1758843328971,0.63493958,109320.0,109300.0,0.18553141]
["bitfinex","BTCUSD",1758843329187,0.63493958,109320.0,109300.0,0.18753141]
["bitfinex","BTCUSD",1758843329188,0.001,109310.0,109300.0,0.18753141]
["bitfinex","BTCUSD",1758843329609,0.41628,109320.0,109300.0,0.18553141]
["bitfinex","BTCUSD",1758843329815,0.1,109320.0,109310.0,0.0082849]
["bitfinex","BTCUSD",1758843330025,0.1,109320.0,109310.0,0.0133449]
["bitfinex","BTCUSD",1758843330026,0.31592,109320.0,109310.0,0.0133449]
["bitfinex","BTCUSD",1758843330692,0.71439407,109330.0,109310.0,0.0133449]
["bitfinex","BTCUSD",1758843330909,0.62491914,109320.0,109310.0,0.0102749]
["bitfinex","BTCUSD",1758843331316,0.62491914,109320.0,109310.0,0.0082849]
["bitfinex","BTCUSD",1758843331540,0.64847914,109320.0,109310.0,0.0102749]
["bitfinex","BTCUSD",1758843331747,0.62491914,109320.0,109310.0,0.0102749]
["bitfinex","BTCUSD",1758843332161,0.75528,109320.0,109310.0,0.0133449]
["bitfinex","BTCUSD",1758843332380,0.441,109320.0,109310.0,0.12657037]
["bitfinex","BTCUSD",1758843332811,0.64847914,109320.0,109310.0,0.09137547]
["bitfinex","BTCUSD",1758843333026,0.65147914,109320.0,109310.0,0.08938547]
["bitfinex","BTCUSD",1758843333237,0.65147914,109320.0,109310.0,0.09038547]
["bitfinex","BTCUSD",1758843333474,1.04220151,109320.0,109310.0,0.09038547]
["bitfinex","BTCUSD",1758843333687,0.65147914,109320.0,109310.0,0.09038547]
["bitfinex","BTCUSD",1758843333904,0.21147914,109320.0,109310.0,0.09038547]
["bitfinex","BTCUSD",1758843334346,0.21147914,109320.0,109310.0,0.08938547]
["bitfinex","BTCUSD",1758843334772,0.21247914,109320.0,109310.0,0.09338547]
["bitfinex","BTCUSD",1758843335261,0.21147914,109320.0,109310.0,0.08938547]
["bitfinex","BTCUSD",1758843335476,0.21247914,109320.0,109310.0,0.09138547]
["bitfinex","BTCUSD",1758843336517,0.18591914,109320.0,109310.0,0.09337547]
["bitfinex","BTCUSD",1758843336960,0.001,109320.0,109310.0,0.12856865]
["bitfinex","BTCUSD",1758843337408,0.18394914,109320.0,109310.0,0.12856865]
["bitfinex","BTCUSD",1758843338719,0.18394914,109320.0,109310.0,0.10165865]
["bitfinex","BTCUSD",1758843339396,0.65899921,109320.0,109310.0,0.09138547]
["bitfinex","BTCUSD",1758843339821,0.64096669,109320.0,109310.0,0.09138547]
["bitfinex","BTCUSD",1758843341170,0.21247914,109320.0,109310.0,0.09138547]
["bitfinex","BTCUSD",1758843341406,0.18591914,109320.0,109310.0,0.09337547]
["bitfinex","BTCUSD",1758843341655,0.31524,109320.0,109310.0,0.12856865]
["bitfinex","BTCUSD",1758843342545,0.49818914,109320.0,109310.0,0.12856865]
["bitfinex","BTCUSD",1758843342764,0.64096669,109320.0,109310.0,0.09138547]
["bitfinex","BTCUSD",1758843342980,0.61243669,109320.0,109310.0,0.09337547]
["bitfinex","BTCUSD",1758843343192,0.20947914,109320.0,109310.0,0.09337547]
["bitfinex","BTCUSD",1758843343405,0.001,109320.0,109310.0,0.10472865]
["bitfinex","BTCUSD",1758843343609,0.18394914,109320.0,109310.0,0.12856865]
["bitfinex","BTCUSD",1758843344015,0.18394914,109320.0,109310.0,0.10165865]
["bitfinex","BTCUSD",1758843344227,0.18591914,109320.0,109310.0,0.10165865]
["bitfinex","BTCUSD",1758843344429,0.21247914,109320.0,109310.0,0.09138547]
["bitfinex","BTCUSD",1758843344861,0.21247914,109320.0,109310.0,0.09337547]
["bitfinex","BTCUSD",1758843345399,0.20947914,109320.0,109310.0,0.10165865]
["bitfinex","BTCUSD",1758843345799,0.61740669,109320.0,109310.0,0.09138547]
["bitfinex","BTCUSD",1758843346037,0.64096669,109320.0,109310.0,0.09138547]
["bitfinex","BTCUSD",1758843348124,0.45701755,109320.0,109310.0,0.09138547]
["bitfinex","BTCUSD",1758843348326,0.63996669,109320.0,109310.0,0.09138547]
["bitfinex","BTCUSD",1758843349299,0.63696669,109320.0,109310.0,0.09337547]
["bitfinex","BTCUSD",1758843349896,0.63996669,109320.0,109310.0,0.09138547]
["bitfinex","BTCUSD",1758843350819,0.67011859,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1758843351027,1.24860614,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1758843351435,0.82011859,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1758843351642,0.36968406,109300.0,109290.0,8.494e-05]
["bitfinex","BTCUSD",1758843351852,0.18298261,109300.0,109290.0,0.08947041]
["bitfinex","BTCUSD",1758843352061,0.18495261,109300.0,109290.0,0.08947041]
["bitfinex","BTCUSD",1758843352278,0.20654261,109300.0,109290.0,0.09975197]
["bitfinex","BTCUSD",1758843352706,1.02733342,109310.0,109290.0,0.10282197]
["bitfinex","BTCUSD",1758843352920,0.62240587,109310.0,109290.0,0.10282197]
["bitfinex","BTCUSD",1758843353143,0.49584587,109310.0,109300.0,0.00307]
["bitfinex","BTCUSD",1758843353352,0.18296587,109310.0,109300.0,0.09344547]
["bitfinex","BTCUSD",1758843353567,0.65880112,109320.0,109300.0,0.09344547]
["bitfinex","BTCUSD",1758843353777,0.18296587,109310.0,109300.0,0.09344547]
["bitfinex","BTCUSD",1758843353992,0.001,109310.0,109300.0,0.09344547]
["bitfinex","BTCUSD",1758843354473,0.19209659,109320.0,109300.0,0.12557284]
["bitfinex","BTCUSD",1758843354687,0.50457659,109320.0,109300.0,0.11728547]
["bitfinex","BTCUSD",1758843354892,1.06062414,109320.0,109300.0,0.11928547]
["bitfinex","BTCUSD",1758843355106,0.63213659,109320.0,109300.0,0.11928547]
["bitfinex","BTCUSD",1758843355526,0.63213659,109320.0,109310.0,0.0082849]
["bitfinex","BTCUSD",1758843355746,0.63410659,109320.0,109310.0,0.0082849]
["bitfinex","BTCUSD",1758843355949,0.53410659,109320.0,109310.0,0.0082849]
["bitfinex","BTCUSD",1758843356159,0.53110659,109320.0,109310.0,0.0102749]
["bitfinex","BTCUSD",1758843356386,0.50754659,109320.0,109310.0,0.0102749]
["bitfinex","BTCUSD",1758843356596,0.18591914,109320.0,109310.0,0.09966037]
["bitfinex","BTCUSD",1758843356812,0.18491914,109320.0,109310.0,0.09137547]
["bitfinex","BTCUSD",1758843357025,0.56310141,109320.0,109310.0,0.08938547]
["bitfinex","BTCUSD",1758843357238,0.58799141,109320.0,109310.0,0.08938547]
["bitfinex","BTCUSD",1758843357453,0.21280914,109320.0,109310.0,0.08938547]
["bitfinex","BTCUSD",1758843357663,0.21380914,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1758843357878,0.58899141,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1758843358158,0.21380914,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1758843358378,0.02589,109320.0,109310.0,0.00739]
["bitfinex","BTCUSD",1758843358585,0.02784,109320.0,109310.0,0.00415]
["bitfinex","BTCUSD",1758843358834,0.21078914,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1758843359162,0.21387914,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1758843359853,0.03093,109320.0,109310.0,0.00415]
["bitfinex","BTCUSD",1758843360058,0.001,109320.0,109310.0,0.09353547]
["bitfinex","BTCUSD",1758843360212,0.313,109320.0,109310.0,0.11955547]
["bitfinex","BTCUSD",1758843360433,0.001,109320.0,109310.0,0.49473774]
["bitfinex","BTCUSD",1758843360715,0.001,109320.0,109310.0,1.32966361]
["bitfinex","BTCUSD",1758843360916,0.001,109320.0,109310.0,1.14669774]
["bitfinex","BTCUSD",1758843361057,0.001,109320.0,109310.0,0.77151547]
["bitfinex","BTCUSD",1758843361274,0.001,109320.0,109310.0,0.86667547]
["bitfinex","BTCUSD",1758843361623,0.00295,109320.0,109310.0,0.74865547]
["bitfinex","BTCUSD",1758843362097,0.00295,109320.0,109310.0,0.43677547]
["bitfinex","BTCUSD",1758843362306,0.20978914,109320.0,109310.0,0.74341547]
["bitfinex","BTCUSD",1758843362733,0.21078914,109320.0,109310.0,0.43653547]
["bitfinex","BTCUSD",1758843362942,0.03093,109320.0,109310.0,0.74622547]
["bitfinex","BTCUSD",1758843363150,0.00195,109320.0,109310.0,0.74337547]
["bitfinex","BTCUSD",1758843363368,0.21287914,109320.0,109310.0,0.74122547]
["bitfinex","BTCUSD",1758843363575,0.21387914,109320.0,109310.0,0.09238547]
["bitfinex","BTCUSD",1758843364404,0.03093,109320.0,109310.0,0.09238547]
["bitfinex","BTCUSD",1758843364843,0.03093,109320.0,109310.0,0.09438547]
["bitfinex","BTCUSD",1758843365053,0.02784,109320.0,109310.0,0.09438547]
["bitfinex","BTCUSD",1758843365471,0.21371914,109320.0,109310.0,0.09238547]
["bitfinex","BTCUSD",1758843366162,0.21078914,109320.0,109310.0,0.09438547]
["bitfinex","BTCUSD",1758843366362,0.21371914,109320.0,109310.0,0.09238547]
["bitfinex","BTCUSD",1758843367679,0.71903287,109320.0,109310.0,0.003]
["bitfinex","BTCUSD",1758843367891,0.76903287,109320.0,109310.0,0.003]
["bitfinex","BTCUSD",1758843368329,0.39387104,109320.0,109310.0,0.003]
["bitfinex","BTCUSD",1758843368552,0.76903287,109320.0,109310.0,0.003]
["bitfinex","BTCUSD",1758843369636,0.39387104,109320.0,109310.0,0.003]
["bitfinex","BTCUSD",1758843369878,0.76903287,109320.0,109310.0,0.003]
["bitfinex","BTCUSD",1758843372819,0.39387104,109320.0,109310.0,0.003]
["bitfinex","BTCUSD",1758843373282,0.76903287,109320.0,109310.0,0.003]
["bitfinex","BTCUSD",1758843373591,1.05221287,109320.0,109310.0,0.005]
["bitfinex","BTCUSD",1758843373668,1.07914287,109320.0,109310.0,0.003]
["bitfinex","BTCUSD",1758843376376,0.36605104,109320.0,109310.0,0.005]
["bitfinex","BTCUSD",1758843376606,1.07609287,109320.0,109310.0,0.005]
["bitfinex","BTCUSD",1758843377277,0.97609287,109320.0,109310.0,0.005]
["bitfinex","BTCUSD",1758843377535,1.07609287,109320.0,109310.0,0.005]
["bitfinex","BTCUSD",1758843377756,1.13234071,109320.0,109310.0,0.003]
["bitfinex","BTCUSD",1758843381647,1.16937817,109320.0,109310.0,0.003]
["bitfinex","BTCUSD",1758843382099,1.13234071,109320.0,109310.0,0.003]
["bitfinex","BTCUSD",1758843382558,1.16951439,109320.0,109310.0,0.003]
["bitfinex","BTCUSD",1758843382741,1.11630494,109320.0,109310.0,0.003]
["bitfinex","BTCUSD",1758843383179,1.07913126,109320.0,109310.0,0.003]
["bitfinex","BTCUSD",1758843384590,0.61998261,109300.0,109290.0,8.494e-05]
["bitfinex","BTCUSD",1758843384823,0.61998261,109300.0,109290.0,0.09267041]
["bitfinex","BTCUSD",1758843385073,0.61998261,109300.0,109290.0,0.09467041]
["bitfinex","BTCUSD",1758843385264,0.62202261,109300.0,109290.0,0.09467041]
["bitfinex","BTCUSD",1758843385549,0.62202261,109300.0,109290.0,0.09147041]
["bitfinex","BTCUSD",1758843385957,0.62202261,109300.0,109290.0,0.09467041]
["bitfinex","BTCUSD",1758843385958,0.61998261,109300.0,109290.0,0.09467041]
["bitfinex","BTCUSD",1758843386168,0.62098261,109300.0,109290.0,0.09967041]
["bitfinex","BTCUSD",1758843386371,0.62302261,109300.0,109290.0,0.09967041]
["bitfinex","BTCUSD",1758843386944,0.62302261,109300.0,109290.0,0.09647041]
["bitfinex","BTCUSD",1758843387142,0.64690261,109300.0,109290.0,0.09647041]
["bitfinex","BTCUSD",1758843388151,0.62302261,109300.0,109290.0,0.09647041]
["bitfinex","BTCUSD",1758843389628,1.33474283,109300.0,109290.0,0.00508494]
["bitfinex","BTCUSD",1758843389832,0.95947261,109300.0,109290.0,0.00508494]
["bitfinex","BTCUSD",1758843390174,0.95626261,109300.0,109290.0,0.00723494]
["bitfinex","BTCUSD",1758843390351,0.89453283,109300.0,109290.0,0.00723494]
["bitfinex","BTCUSD",1758843390553,0.92789473,109300.0,109290.0,0.00508494]
["bitfinex","BTCUSD",1758843392883,0.18303285,109270.0,109260.0,0.00321]
["bitfinex","BTCUSD",1758843393092,0.55830307,109270.0,109250.0,0.02705]
["bitfinex","BTCUSD",1758843393304,0.18303285,109270.0,109260.0,0.00536]
["bitfinex","BTCUSD",1758843393520,1.0502913,109280.0,109260.0,0.0292]
["bitfinex","BTCUSD",1758843393733,1.0502913,109280.0,109260.0,0.06680671]
["bitfinex","BTCUSD",1758843393948,0.40896,109280.0,109270.0,0.02705]
["bitfinex","BTCUSD",1758843394182,0.3094,109280.0,109270.0,0.03749993]
["bitfinex","BTCUSD",1758843394393,0.4924161,109280.0,109270.0,0.03749993]
["bitfinex","BTCUSD",1758843394642,0.96963632,109280.0,109270.0,0.00215]
["bitfinex","BTCUSD",1758843394858,0.20591195,109270.0,109250.0,0.02709651]
["bitfinex","BTCUSD",1758843395070,0.20886285,109270.0,109260.0,0.00415]
["bitfinex","BTCUSD",1758843395260,0.61428497,109270.0,109260.0,0.00415]
["bitfinex","BTCUSD",1758843395463,0.24222475,109270.0,109260.0,0.00415]
["bitfinex","BTCUSD",1758843395704,0.0301519,109270.0,109260.0,0.00736]
["bitfinex","BTCUSD",1758843395924,0.23801385,109270.0,109260.0,0.00415]
["bitfinex","BTCUSD",1758843396159,0.1830496,109260.0,109250.0,0.42943198]
["bitfinex","BTCUSD",1758843396350,0.1830496,109260.0,109250.0,0.08943198]
["bitfinex","BTCUSD",1758843396351,0.56347982,109260.0,109250.0,0.08943198]
["bitfinex","BTCUSD",1758843396645,0.89727982,109260.0,109250.0,4.651e-05]
["bitfinex","BTCUSD",1758843396861,0.92743172,109260.0,109250.0,4.651e-05]
["bitfinex","BTCUSD",1758843397088,1.07743172,109260.0,109250.0,4.651e-05]
["bitfinex","BTCUSD",1758843397530,1.16681719,109260.0,109250.0,4.651e-05]
["bitfinex","BTCUSD",1758843398209,1.16881719,109260.0,109250.0,4.651e-05]
["bitfinex","BTCUSD",1758843398858,1.16881719,109260.0,109090.0,0.24731586]
["bitfinex","BTCUSD",1758843398859,2.38689578,109260.0,109090.0,0.24731586]
["bitfinex","BTCUSD",1758843399064,0.56757874,109200.0,109170.0,0.08938547]
["bitfinex","BTCUSD",1758843399288,0.58133543,109190.0,109170.0,0.08938547]
["bitfinex","BTCUSD",1758843399510,0.38043022,109180.0,109170.0,0.08938547]
["bitfinex","BTCUSD",1758843399729,1.36115024,109200.0,109180.0,0.00215]
["bitfinex","BTCUSD",1758843399730,0.57990819,109200.0,109180.0,0.00215]
["bitfinex","BTCUSD",1758843399948,0.40011608,109190.0,109180.0,0.00215]
["bitfinex","BTCUSD",1758843400145,0.56038717,109190.0,109180.0,0.00215]
["bitfinex","BTCUSD",1758843400668,0.74756732,109190.0,109140.0,0.92985121]
["bitfinex","BTCUSD",1758843400892,0.19234294,109180.0,109150.0,0.4684975]
["bitfinex","BTCUSD",1758843401111,0.59242494,109180.0,109160.0,0.00834604]
["bitfinex","BTCUSD",1758843401341,0.23514154,109170.0,109160.0,0.08938547]
["bitfinex","BTCUSD",1758843401563,0.23514154,109170.0,109140.0,0.00046587]
["bitfinex","BTCUSD",1758843401564,0.18321824,109160.0,109140.0,0.00046587]
["bitfinex","BTCUSD",1758843401785,0.41489086,109150.0,109140.0,0.08985134]
["bitfinex","BTCUSD",1758843402008,0.59894824,109160.0,109140.0,0.09200134]
["bitfinex","BTCUSD",1758843402234,0.02485426,109150.0,109140.0,0.00046587]
["bitfinex","BTCUSD",1758843402458,0.72716494,109150.0,109140.0,0.00046587]
["bitfinex","BTCUSD",1758843402693,0.31227408,109150.0,109140.0,0.00046587]
["bitfinex","BTCUSD",1758843402905,0.87382608,109150.0,109140.0,0.00046587]
["bitfinex","BTCUSD",1758843403349,0.18329064,109120.0,109090.0,0.06844745]
["bitfinex","BTCUSD",1758843403578,0.18526805,109100.0,109090.0,0.06891098]
["bitfinex","BTCUSD",1758843403793,0.21235805,109100.0,109090.0,0.00046353]
["bitfinex","BTCUSD",1758843404002,0.98254898,109100.0,109090.0,0.00046353]
["bitfinex","BTCUSD",1758843404457,1.08254898,109100.0,109090.0,0.00046353]
["bitfinex","BTCUSD",1758843404678,1.29673235,109100.0,109090.0,0.00046353]
["bitfinex","BTCUSD",1758843404900,0.78976349,109080.0,109070.0,0.01488506]
["bitfinex","BTCUSD",1758843405120,0.78976349,109080.0,109070.0,0.01493158]
["bitfinex","BTCUSD",1758843405121,3.00778788,109080.0,109070.0,0.01493158]
["bitfinex","BTCUSD",1758843405341,2.97759431,109080.0,109070.0,0.01493158]
["bitfinex","BTCUSD",1758843405604,1.14000903,109080.0,109070.0,0.01493158]
["bitfinex","BTCUSD",1758843405827,0.9106405,109080.0,109070.0,0.01487791]
["bitfinex","BTCUSD",1758843406052,2.16337233,109080.0,109070.0,0.01487791]
["bitfinex","BTCUSD",1758843406270,3.63393125,109080.0,109070.0,0.01487791]
["bitfinex","BTCUSD",1758843406715,0.79177713,109080.0,109070.0,0.01487791]
["bitfinex","BTCUSD",1758843406938,1.59534086,109080.0,109070.0,0.01487791]
["bitfinex","BTCUSD",1758843407161,1.5119892,109080.0,109070.0,0.01487791]
["bitfinex","BTCUSD",1758843407381,0.59121737,109080.0,109070.0,0.01702791]
["bitfinex","BTCUSD",1758843407601,0.23938547,109080.0,109070.0,0.01702791]
["bitfinex","BTCUSD",1758843407821,0.29238547,109080.0,109070.0,0.01702791]
["bitfinex","BTCUSD",1758843408059,0.103,109080.0,109070.0,0.01702791]
["bitfinex","BTCUSD",1758843408289,0.07291895,109080.0,109070.0,0.02023791]
["bitfinex","BTCUSD",1758843408507,0.07291685,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1758843408740,0.05,109100.0,109090.0,0.52333486]
["bitfinex","BTCUSD",1758843408973,0.07291265,109110.0,109090.0,1.31058621]
["bitfinex","BTCUSD",1758843409202,0.35020034,109150.0,109090.0,1.31058621]
["bitfinex","BTCUSD",1758843409203,0.04966055,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1758843409442,0.04966055,109120.0,109110.0,0.52484125]
["bitfinex","BTCUSD",1758843409668,0.02290635,109140.0,109110.0,0.62339107]
["bitfinex","BTCUSD",1758843409889,0.07150838,109150.0,109130.0,0.79641183]
["bitfinex","BTCUSD",1758843410118,0.07150838,109150.0,109140.0,0.00095]
["bitfinex","BTCUSD",1758843410345,0.02290216,109160.0,109140.0,0.47267152]
["bitfinex","BTCUSD",1758843410574,0.04965216,109160.0,109150.0,0.00059]
["bitfinex","BTCUSD",1758843410824,0.04965216,109160.0,109140.0,0.11112401]
["bitfinex","BTCUSD",1758843411014,0.00195,109150.0,109140.0,0.01517401]
["bitfinex","BTCUSD",1758843411231,0.38478246,109150.0,109140.0,0.08952512]
["bitfinex","BTCUSD",1758843411677,0.75053246,109150.0,109140.0,0.00013965]
["bitfinex","BTCUSD",1758843412032,1.05465595,109150.0,109140.0,0.00013965]
["bitfinex","BTCUSD",1758843412139,1.54982519,109150.0,109140.0,0.00013965]
["bitfinex","BTCUSD",1758843412367,0.99051924,109150.0,109140.0,0.00013965]
["bitfinex","BTCUSD",1758843412592,0.79812145,109150.0,109140.0,0.00013965]
["bitfinex","BTCUSD",1758843412810,1.51375332,109150.0,109140.0,0.00013965]
["bitfinex","BTCUSD",1758843413029,0.19244227,109130.0,109100.0,0.29284]
["bitfinex","BTCUSD",1758843413263,0.05384,109120.0,109100.0,0.38222547]
["bitfinex","BTCUSD",1758843413508,0.29248581,109100.0,109070.0,0.01483139]
["bitfinex","BTCUSD",1758843413734,0.37758187,109080.0,109070.0,0.10421686]
["bitfinex","BTCUSD",1758843413971,0.56414353,109080.0,109070.0,0.01483139]
["bitfinex","BTCUSD",1758843414193,0.02675,109080.0,109070.0,0.01483139]
["bitfinex","BTCUSD",1758843414420,0.02675,109080.0,109070.0,0.01673139]
["bitfinex","BTCUSD",1758843414645,0.05,109080.0,109070.0,0.01673139]
["bitfinex","BTCUSD",1758843414872,0.05,109080.0,109070.0,0.11454721]
["bitfinex","BTCUSD",1758843415093,0.05,109080.0,109070.0,0.10616338]
["bitfinex","BTCUSD",1758843415322,1.2243109,109080.0,109070.0,0.01487791]
["bitfinex","BTCUSD",1758843415548,0.68028719,109060.0,109050.0,4e-05]
["bitfinex","BTCUSD",1758843415793,0.34032082,109040.0,109030.0,0.005]
["bitfinex","BTCUSD",1758843415991,0.30150439,109040.0,109030.0,0.00504639]
["bitfinex","BTCUSD",1758843416218,0.45874629,109040.0,109030.0,0.00504639]
["bitfinex","BTCUSD",1758843416444,1.61422618,109040.0,109030.0,0.00179639]
["bitfinex","BTCUSD",1758843416682,1.61422618,109040.0,109000.0,24.3015667]
["bitfinex","BTCUSD",1758843416683,0.3102194,109010.0,109000.0,24.3015667]
["bitfinex","BTCUSD",1758843416909,1.18235864,109010.0,109000.0,24.30169391]
["bitfinex","BTCUSD",1758843417377,0.80736677,109010.0,109000.0,24.30169391]
["bitfinex","BTCUSD",1758843417592,1.12041677,109010.0,109000.0,24.30169391]
["bitfinex","BTCUSD",1758843417803,3.07724689,109010.0,109000.0,24.30169391]
["bitfinex","BTCUSD",1758843418017,1.60431507,109010.0,109000.0,24.30169391]
["bitfinex","BTCUSD",1758843418233,1.14716677,109010.0,109000.0,24.30169391]
["bitfinex","BTCUSD",1758843418502,3.16595836,109010.0,109000.0,23.86159054]
["bitfinex","BTCUSD",1758843418713,3.49187836,109010.0,109000.0,17.74063733]
["bitfinex","BTCUSD",1758843418953,3.54529736,109010.0,109000.0,17.35148003]
["bitfinex","BTCUSD",1758843419173,2.72692689,109010.0,109000.0,17.35148003]
["bitfinex","BTCUSD",1758843419393,1.67516677,109010.0,109000.0,17.35148003]
["bitfinex","BTCUSD",1758843419605,3.55544689,109010.0,109000.0,17.35148003]
["bitfinex","BTCUSD",1758843419894,3.55644689,109010.0,109000.0,17.08531739]
["bitfinex","BTCUSD",1758843420116,1.19775317,109010.0,109000.0,17.08531739]
["bitfinex","BTCUSD",1758843420338,3.37044999,109010.0,109000.0,16.65685907]
["bitfinex","BTCUSD",1758843420549,2.80104689,109010.0,109000.0,16.36376732]
["bitfinex","BTCUSD",1758843420769,0.87596677,109010.0,109000.0,15.93018646]
["bitfinex","BTCUSD",1758843420990,4.02381946,109010.0,109000.0,15.93018646]
["bitfinex","BTCUSD",1758843421240,4.01881946,109010.0,109000.0,15.58060467]
["bitfinex","BTCUSD",1758843421456,4.09156032,109010.0,109000.0,15.40895687]
["bitfinex","BTCUSD",1758843421662,4.09156032,109010.0,109000.0,15.24959407]
["bitfinex","BTCUSD",1758843421663,2.79803775,109010.0,109000.0,15.24959407]
["bitfinex","BTCUSD",1758843421884,1.61169683,109010.0,109000.0,15.24959407]
["bitfinex","BTCUSD",1758843422103,3.59177695,109010.0,109000.0,14.88934404]
["bitfinex","BTCUSD",1758843422332,3.59177695,109010.0,109000.0,14.87244992]
["bitfinex","BTCUSD",1758843422333,3.15080695,109010.0,109000.0,14.87244992]
["bitfinex","BTCUSD",1758843422565,1.19582256,109010.0,109000.0,14.87244992]
["bitfinex","BTCUSD",1758843422775,0.38463426,109010.0,109000.0,14.87244992]
["bitfinex","BTCUSD",1758843422990,0.07341486,109010.0,109000.0,14.89928992]
["bitfinex","BTCUSD",1758843423208,0.04968367,109010.0,109000.0,15.43851539]
["bitfinex","BTCUSD",1758843423421,0.04968367,109010.0,109000.0,15.34335539]
["bitfinex","BTCUSD",1758843423422,0.005,109010.0,109000.0,15.34335539]
["bitfinex","BTCUSD",1758843423656,0.005,109010.0,109000.0,15.43883539]
["bitfinex","BTCUSD",1758843423888,0.02675,109010.0,109000.0,15.44582369]
["bitfinex","BTCUSD",1758843424102,0.04642736,109040.0,109010.0,0.34]
["bitfinex","BTCUSD",1758843424309,0.04642736,109040.0,109020.0,0.92488377]
["bitfinex","BTCUSD",1758843424533,0.08067764,109060.0,109030.0,0.69184835]
["bitfinex","BTCUSD",1758843424534,0.00142736,109060.0,109030.0,0.69184835]
["bitfinex","BTCUSD",1758843424753,0.08067596,109080.0,109050.0,0.4663184]
["bitfinex","BTCUSD",1758843424754,0.01595656,109070.0,109050.0,0.4663184]
["bitfinex","BTCUSD",1758843425067,0.27996795,109090.0,109060.0,0.49923682]
["bitfinex","BTCUSD",1758843425270,0.07630015,109070.0,109060.0,0.38031]
["bitfinex","BTCUSD",1758843425486,0.07630015,109070.0,109040.0,0.50828589]
["bitfinex","BTCUSD",1758843425487,0.18341473,109050.0,109040.0,0.02375]
["bitfinex","BTCUSD",1758843425698,0.26883704,109070.0,109040.0,0.38303]
["bitfinex","BTCUSD",1758843425904,0.1091701,109050.0,109040.0,0.00012721]
["bitfinex","BTCUSD",1758843426118,0.05142736,109050.0,109040.0,0.00012721]
["bitfinex","BTCUSD",1758843426320,0.00142736,109050.0,109040.0,0.00012721]
["bitfinex","BTCUSD",1758843426536,0.00142736,109060.0,109040.0,0.00012721]
["bitfinex","BTCUSD",1758843426744,0.00142736,109060.0,109050.0,0.38798325]
["bitfinex","BTCUSD",1758843426952,0.28479738,109070.0,109050.0,0.02375]
["bitfinex","BTCUSD",1758843427166,0.28479738,109070.0,109050.0,0.08838547]
["bitfinex","BTCUSD",1758843427167,0.18338529,109060.0,109050.0,0.08838547]
["bitfinex","BTCUSD",1758843427374,0.28481265,109060.0,109050.0,0.38359]
["bitfinex","BTCUSD",1758843427625,0.00142736,109060.0,109050.0,0.02375]
["bitfinex","BTCUSD",1758843427865,0.01595656,109060.0,109050.0,0.02375]
["bitfinex","BTCUSD",1758843428103,0.001,109060.0,109050.0,0.02675]
["bitfinex","BTCUSD",1758843428318,0.84930131,109060.0,109050.0,0.003]
["bitfinex","BTCUSD",1758843428532,0.12196473,109060.0,109050.0,0.003]
["bitfinex","BTCUSD",1758843428750,0.20634203,109060.0,109050.0,0.003]
["bitfinex","BTCUSD",1758843428969,0.20634203,109060.0,109050.0,0.02675]
["bitfinex","BTCUSD",1758843429173,0.00242736,109060.0,109050.0,0.48316399]
["bitfinex","BTCUSD",1758843429383,0.00142736,109080.0,109060.0,0.01833852]
["bitfinex","BTCUSD",1758843429600,0.01595656,109080.0,109070.0,0.38491]
["bitfinex","BTCUSD",1758843429815,0.06595656,109100.0,109070.0,0.92970946]
["bitfinex","BTCUSD",1758843430048,0.06595656,109100.0,109080.0,0.13147063]
["bitfinex","BTCUSD",1758843430049,0.05,109090.0,109080.0,0.13147063]
["bitfinex","BTCUSD",1758843430271,0.1,109070.0,109060.0,0.36144]
["bitfinex","BTCUSD",1758843430498,0.1,109070.0,109060.0,0.47457547]
["bitfinex","BTCUSD",1758843430738,0.1,109070.0,109060.0,0.38519]
["bitfinex","BTCUSD",1758843430739,0.01595656,109070.0,109060.0,0.38519]
["bitfinex","BTCUSD",1758843430987,0.47927656,109070.0,109030.0,0.02375]
["bitfinex","BTCUSD",1758843431257,0.0145292,109060.0,109040.0,0.11313547]
["bitfinex","BTCUSD",1758843431484,0.11595656,109060.0,109040.0,0.02375]
["bitfinex","BTCUSD",1758843431719,0.11595656,109060.0,109050.0,0.02375]
["bitfinex","BTCUSD",1758843431944,0.10142736,109050.0,109040.0,0.02375]
["bitfinex","BTCUSD",1758843432161,0.01595656,109050.0,109040.0,0.02375]
["bitfinex","BTCUSD",1758843432373,0.11595656,109050.0,109040.0,0.38801325]
["bitfinex","BTCUSD",1758843432622,0.00142736,109060.0,109040.0,0.47739872]
["bitfinex","BTCUSD",1758843432841,0.1145292,109060.0,109050.0,0.75481325]
["bitfinex","BTCUSD",1758843433072,0.11595656,109060.0,109050.0,0.39055]
["bitfinex","BTCUSD",1758843433310,0.05,109070.0,109050.0,0.84419872]
["bitfinex","BTCUSD",1758843433551,0.29932686,109070.0,109060.0,0.02375]
["bitfinex","BTCUSD",1758843433761,0.18581265,109060.0,109050.0,0.02375]
["bitfinex","BTCUSD",1758843433977,0.28581265,109060.0,109040.0,0.65990163]
["bitfinex","BTCUSD",1758843434187,0.1834021,109050.0,109040.0,0.11313547]
["bitfinex","BTCUSD",1758843434403,0.28482946,109050.0,109040.0,0.02375]
["bitfinex","BTCUSD",1758843434621,0.28484628,109040.0,109030.0,0.00012721]
["bitfinex","BTCUSD",1758843434838,0.28482946,109050.0,109030.0,0.38809884]
["bitfinex","BTCUSD",1758843435048,0.28482946,109050.0,109030.0,0.45373431]
["bitfinex","BTCUSD",1758843435253,0.10142736,109050.0,109030.0,0.45373431]
["bitfinex","BTCUSD",1758843435483,0.0145292,109050.0,109040.0,0.11313547]
["bitfinex","BTCUSD",1758843435700,0.28481284,109060.0,109040.0,0.11313547]
["bitfinex","BTCUSD",1758843435917,0.29935866,109050.0,109040.0,0.02375]
["bitfinex","BTCUSD",1758843436135,0.19255474,109060.0,109040.0,0.08938547]
["bitfinex","BTCUSD",1758843436350,0.1844021,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1758843436560,0.1844021,109050.0,109040.0,0.02675]
["bitfinex","BTCUSD",1758843437176,0.19255474,109060.0,109040.0,0.02375]
["bitfinex","BTCUSD",1758843437385,0.24252021,109080.0,109050.0,0.84157873]
["bitfinex","BTCUSD",1758843437592,0.05,109080.0,109070.0,0.36322163]
["bitfinex","BTCUSD",1758843437798,0.05,109080.0,109070.0,0.4763571]
["bitfinex","BTCUSD",1758843438011,0.25484682,109090.0,109070.0,0.11313547]
["bitfinex","BTCUSD",1758843438220,0.18335166,109080.0,109070.0,0.02375]
["bitfinex","BTCUSD",1758843438422,0.18336847,109070.0,109060.0,0.75373163]
["bitfinex","BTCUSD",1758843438568,0.18335166,109080.0,109060.0,0.8431171]
["bitfinex","BTCUSD",1758843438774,0.18336847,109070.0,109060.0,0.84324431]
["bitfinex","BTCUSD",1758843438995,0.19250518,109090.0,109060.0,0.84324431]
["bitfinex","BTCUSD",1758843439322,0.18333486,109090.0,109080.0,0.36422163]
["bitfinex","BTCUSD",1758843439689,0.051,109080.0,109070.0,0.4536071]
["bitfinex","BTCUSD",1758843439903,0.0091659,109100.0,109070.0,0.4536071]
["bitfinex","BTCUSD",1758843440116,0.0091659,109100.0,109060.0,0.55844168]
["bitfinex","BTCUSD",1758843440117,0.18331805,109100.0,109080.0,0.8425971]
["bitfinex","BTCUSD",1758843440371,0.26405781,109110.0,109090.0,0.40630511]
["bitfinex","BTCUSD",1758843440372,0.18330151,109110.0,109090.0,0.40630511]
["bitfinex","BTCUSD",1758843440659,0.18331805,109100.0,109090.0,0.11313547]
["bitfinex","BTCUSD",1758843441092,0.26401962,109120.0,109090.0,0.49569058]
["bitfinex","BTCUSD",1758843441309,0.26401962,109120.0,109090.0,0.36516]
["bitfinex","BTCUSD",1758843441310,0.001,109100.0,109090.0,0.36516]
["bitfinex","BTCUSD",1758843441743,0.001,109100.0,109090.0,0.45454547]
["bitfinex","BTCUSD",1758843441956,0.001,109100.0,109090.0,0.66163033]
["bitfinex","BTCUSD",1758843442179,0.001,109100.0,109090.0,1.05163033]
["bitfinex","BTCUSD",1758843442401,0.19873022,109130.0,109090.0,1.78007135]
["bitfinex","BTCUSD",1758843442610,0.00629912,109130.0,109120.0,0.36422163]
["bitfinex","BTCUSD",1758843442823,0.26392344,109140.0,109120.0,0.8180871]
["bitfinex","BTCUSD",1758843442824,0.27022256,109140.0,109120.0,0.8180871]
["bitfinex","BTCUSD",1758843443013,0.0778075,109140.0,109130.0,0.4773571]
["bitfinex","BTCUSD",1758843443224,0.00629912,109140.0,109130.0,0.4773571]
["bitfinex","BTCUSD",1758843443465,0.00629912,109140.0,109130.0,0.11313547]
["bitfinex","BTCUSD",1758843443669,0.00629912,109140.0,109130.0,0.4773571]
["bitfinex","BTCUSD",1758843443878,0.00676168,109140.0,109130.0,0.4773571]
["bitfinex","BTCUSD",1758843444177,0.00676168,109140.0,109130.0,0.84157873]
["bitfinex","BTCUSD",1758843444378,0.00776168,109140.0,109130.0,0.84557873]
["bitfinex","BTCUSD",1758843444585,0.00776168,109140.0,109130.0,0.9405171]
["bitfinex","BTCUSD",1758843445002,0.00776168,109140.0,109130.0,1.2805171]
["bitfinex","BTCUSD",1758843445434,0.00776168,109140.0,109130.0,1.64473873]
["bitfinex","BTCUSD",1758843445649,0.00046256,109140.0,109130.0,1.2765171]
["bitfinex","BTCUSD",1758843445860,0.00046256,109140.0,109130.0,0.45313547]
["bitfinex","BTCUSD",1758843446081,0.00046256,109140.0,109130.0,0.4773571]
["bitfinex","BTCUSD",1758843446274,0.18471343,109140.0,109130.0,0.57769547]
["bitfinex","BTCUSD",1758843446503,0.19105851,109140.0,109130.0,0.57769547]
["bitfinex","BTCUSD",1758843446752,0.19421851,109140.0,109130.0,0.006]
["bitfinex","BTCUSD",1758843446977,0.19105851,109140.0,109130.0,0.4833571]
["bitfinex","BTCUSD",1758843447408,0.00780764,109140.0,109130.0,0.4833571]
["bitfinex","BTCUSD",1758843447630,0.00780764,109140.0,109130.0,0.84757873]
["bitfinex","BTCUSD",1758843447631,0.00146256,109140.0,109130.0,0.84757873]
["bitfinex","BTCUSD",1758843447878,0.00146256,109140.0,109130.0,2.18914685]
["bitfinex","BTCUSD",1758843448131,0.00635324,109180.0,109140.0,0.53240932]
["bitfinex","BTCUSD",1758843448407,0.00635324,109180.0,109170.0,0.36422163]
["bitfinex","BTCUSD",1758843448660,0.27020453,109180.0,109170.0,0.10645512]
["bitfinex","BTCUSD",1758843448878,0.27020453,109180.0,109170.0,0.10645314]
["bitfinex","BTCUSD",1758843449089,0.27020453,109180.0,109170.0,0.47277314]
["bitfinex","BTCUSD",1758843449312,0.27020453,109180.0,109170.0,0.01706767]
["bitfinex","BTCUSD",1758843449313,0.29646453,109180.0,109170.0,0.01706767]
["bitfinex","BTCUSD",1758843449520,0.66068616,109180.0,109170.0,0.01706767]
["bitfinex","BTCUSD",1758843449736,0.75007163,109180.0,109170.0,0.01706767]
["bitfinex","BTCUSD",1758843450167,0.67856325,109180.0,109170.0,0.01706767]
["bitfinex","BTCUSD",1758843450604,0.67856325,109180.0,109170.0,0.02106767]
["bitfinex","BTCUSD",1758843450605,0.31534162,109180.0,109170.0,0.02106767]
["bitfinex","BTCUSD",1758843451045,0.22185615,109180.0,109170.0,0.01706767]
["bitfinex","BTCUSD",1758843451258,0.19869615,109180.0,109170.0,0.01706767]
["bitfinex","BTCUSD",1758843451689,0.19869615,109180.0,109170.0,0.04095767]
["bitfinex","BTCUSD",1758843452123,0.19869615,109180.0,109170.0,0.13034314]
["bitfinex","BTCUSD",1758843452342,0.19969615,109180.0,109170.0,0.13034314]
["bitfinex","BTCUSD",1758843452760,0.01551242,109180.0,109170.0,0.47067477]
["bitfinex","BTCUSD",1758843452935,0.19234291,109180.0,109170.0,0.49456477]
["bitfinex","BTCUSD",1758843453173,0.00735324,109180.0,109170.0,0.13334314]
["bitfinex","BTCUSD",1758843453381,0.001,109180.0,109170.0,0.49756477]
["bitfinex","BTCUSD",1758843454860,0.18418373,109180.0,109170.0,0.49756477]
["bitfinex","BTCUSD",1758843455065,0.001,109180.0,109170.0,0.49756477]
["bitfinex","BTCUSD",1758843455270,0.001,109180.0,109170.0,0.8617864]
["bitfinex","BTCUSD",1758843455492,0.001,109180.0,109170.0,1.04498691]
["bitfinex","BTCUSD",1758843455719,0.001,109180.0,109170.0,0.8617864]
["bitfinex","BTCUSD",1758843455933,0.001,109180.0,109170.0,0.8618264]
["bitfinex","BTCUSD",1758843456153,0.001,109180.0,109170.0,2.19432737]
["bitfinex","BTCUSD",1758843456377,0.001,109180.0,109170.0,2.29132737]
["bitfinex","BTCUSD",1758843456628,0.0067481,109210.0,109190.0,0.34]
["bitfinex","BTCUSD",1758843456629,0.0004,109210.0,109190.0,0.34]
["bitfinex","BTCUSD",1758843456853,0.0004,109210.0,109200.0,0.93520211]
["bitfinex","BTCUSD",1758843457094,0.0004,109210.0,109200.0,0.95784477]
["bitfinex","BTCUSD",1758843457326,0.0004,109210.0,109200.0,0.13034314]
["bitfinex","BTCUSD",1758843457327,0.18353341,109210.0,109200.0,0.13034314]
["bitfinex","BTCUSD",1758843457565,0.19297553,109210.0,109200.0,0.47409314]
["bitfinex","BTCUSD",1758843457804,0.21814553,109210.0,109200.0,0.47422035]
["bitfinex","BTCUSD",1758843458017,0.21814553,109210.0,109200.0,0.01719488]
["bitfinex","BTCUSD",1758843458659,0.21914553,109210.0,109200.0,0.01719488]
["bitfinex","BTCUSD",1758843459082,0.21814553,109210.0,109200.0,0.01719488]
["bitfinex","BTCUSD",1758843459470,0.58236716,109210.0,109200.0,0.02671339]
["bitfinex","BTCUSD",1758843459868,0.21814553,109210.0,109200.0,0.02571339]
["bitfinex","BTCUSD",1758843460130,0.19188553,109210.0,109200.0,0.02571339]
["bitfinex","BTCUSD",1758843460352,0.19087553,109210.0,109200.0,0.02571339]
["bitfinex","BTCUSD",1758843460798,0.19598553,109210.0,109200.0,0.02571339]
["bitfinex","BTCUSD",1758843461022,0.582441,109210.0,109200.0,0.02571339]
["bitfinex","BTCUSD",1758843461438,0.581441,109210.0,109200.0,0.02571266]
["bitfinex","BTCUSD",1758843461711,0.21814553,109210.0,109200.0,0.02571266]
["bitfinex","BTCUSD",1758843461956,0.21914553,109210.0,109200.0,0.02571266]
["bitfinex","BTCUSD",1758843462398,0.77847548,109210.0,109200.0,0.02571266]
["bitfinex","BTCUSD",1758843462814,0.21604553,109210.0,109200.0,0.02571266]
["bitfinex","BTCUSD",1758843463280,0.21914553,109210.0,109200.0,0.02571266]
["bitfinex","BTCUSD",1758843463417,0.77847548,109210.0,109200.0,0.02571266]
["bitfinex","BTCUSD",1758843464326,1.14891548,109210.0,109200.0,0.02571266]
["bitfinex","BTCUSD",1758843464570,1.26845285,109210.0,109200.0,0.01719488]
["bitfinex","BTCUSD",1758843464911,0.18318373,109180.0,109170.0,4e-05]
["bitfinex","BTCUSD",1758843465028,0.18318373,109180.0,109170.0,0.00870717]
["bitfinex","BTCUSD",1758843465229,0.18318373,109180.0,109170.0,0.03259717]
["bitfinex","BTCUSD",1758843465551,0.18318373,109180.0,109170.0,0.14030269]
["bitfinex","BTCUSD",1758843465889,0.18318373,109180.0,109170.0,0.12198264]
["bitfinex","BTCUSD",1758843466090,0.18318076,109190.0,109170.0,0.12198264]
["bitfinex","BTCUSD",1758843466435,0.18953365,109190.0,109180.0,0.02389]
["bitfinex","BTCUSD",1758843466635,0.19154365,109190.0,109180.0,0.00852749]
["bitfinex","BTCUSD",1758843466864,0.21780365,109190.0,109180.0,0.00852749]
["bitfinex","BTCUSD",1758843467166,0.18953365,109190.0,109180.0,0.00852749]
["bitfinex","BTCUSD",1758843468115,0.18953365,109190.0,109180.0,0.12180296]
["bitfinex","BTCUSD",1758843468728,0.18953365,109190.0,109180.0,0.09791296]
["bitfinex","BTCUSD",1758843468930,0.19464365,109190.0,109180.0,0.09991296]
["bitfinex","BTCUSD",1758843469128,0.72259459,109190.0,109180.0,0.01052749]
["bitfinex","BTCUSD",1758843469439,0.18953365,109190.0,109180.0,0.01052749]
["bitfinex","BTCUSD",1758843469652,0.00635289,109190.0,109180.0,0.12380296]
["bitfinex","BTCUSD",1758843469858,0.19868712,109200.0,109180.0,0.12380296]
["bitfinex","BTCUSD",1758843470132,0.19868712,109200.0,109190.0,0.11327547]
["bitfinex","BTCUSD",1758843470360,0.19868712,109200.0,109190.0,0.12180296]
["bitfinex","BTCUSD",1758843470707,0.00635289,109200.0,109190.0,0.12180296]
["bitfinex","BTCUSD",1758843470935,0.18315018,109200.0,109190.0,0.12183854]
["bitfinex","BTCUSD",1758843471142,0.18952701,109200.0,109190.0,0.09794854]
["bitfinex","BTCUSD",1758843471336,0.19463701,109200.0,109190.0,0.09794854]
["bitfinex","BTCUSD",1758843471587,0.19463701,109200.0,109190.0,0.00856307]
["bitfinex","BTCUSD",1758843471748,0.21779701,109200.0,109190.0,0.00856307]
["bitfinex","BTCUSD",1758843471971,0.21779701,109200.0,109190.0,0.00956307]
["bitfinex","BTCUSD",1758843472379,0.18952701,109200.0,109190.0,0.00956307]
["bitfinex","BTCUSD",1758843472556,0.19463701,109200.0,109190.0,0.00956307]
["bitfinex","BTCUSD",1758843472770,0.21779701,109200.0,109190.0,0.00956307]
["bitfinex","BTCUSD",1758843474602,0.18952701,109200.0,109190.0,0.00856307]
["bitfinex","BTCUSD",1758843475039,0.19052701,109200.0,109190.0,0.03245307]
["bitfinex","BTCUSD",1758843475253,0.19253701,109200.0,109190.0,0.00856307]
["bitfinex","BTCUSD",1758843475464,0.18826018,109200.0,109190.0,0.01499415]
["bitfinex","BTCUSD",1758843475705,0.18315018,109200.0,109190.0,0.01499415]
["bitfinex","BTCUSD",1758843475887,0.18315018,109200.0,109190.0,0.03888415]
["bitfinex","BTCUSD",1758843476095,0.18315018,109200.0,109190.0,0.03988415]
["bitfinex","BTCUSD",1758843476730,0.18315018,109200.0,109190.0,0.14642128]
["bitfinex","BTCUSD",1758843476952,0.18315018,109200.0,109190.0,0.1399902]
["bitfinex","BTCUSD",1758843478222,0.18353341,109210.0,109190.0,0.13999718]
["bitfinex","BTCUSD",1758843478436,0.18353341,109210.0,109200.0,0.13243048]
["bitfinex","BTCUSD",1758843478648,0.18353341,109210.0,109200.0,0.13127411]
["bitfinex","BTCUSD",1758843479557,0.18353341,109210.0,109200.0,0.13985263]
["bitfinex","BTCUSD",1758843479982,0.18353341,109210.0,109200.0,0.11512263]
["bitfinex","BTCUSD",1758843480413,0.18453341,109210.0,109200.0,0.11512263]
["bitfinex","BTCUSD",1758843480871,0.00779135,109210.0,109200.0,0.13985263]
["bitfinex","BTCUSD",1758843481095,0.0004,109210.0,109200.0,0.13985263]
["bitfinex","BTCUSD",1758843481333,0.0004,109210.0,109200.0,0.14958912]
["bitfinex","BTCUSD",1758843481548,0.00639135,109220.0,109200.0,0.15817051]
["bitfinex","BTCUSD",1758843481751,0.19873632,109230.0,109210.0,0.40380334]
["bitfinex","BTCUSD",1758843481907,0.19234497,109230.0,109220.0,0.11411547]
["bitfinex","BTCUSD",1758843482137,0.19234497,109230.0,109220.0,0.1398555]
["bitfinex","BTCUSD",1758843482336,0.19234497,109230.0,109220.0,0.24603068]
["bitfinex","BTCUSD",1758843482542,0.20938622,109230.0,109220.0,0.22887204]
["bitfinex","BTCUSD",1758843482743,0.20938622,109230.0,109220.0,0.11411547]
["bitfinex","BTCUSD",1758843482969,0.21577686,109230.0,109220.0,0.11425515]
["bitfinex","BTCUSD",1758843483364,0.22429531,109230.0,109220.0,0.11425515]
["bitfinex","BTCUSD",1758843483571,0.22084497,109230.0,109220.0,0.08852515]
["bitfinex","BTCUSD",1758843484122,0.19446497,109230.0,109220.0,0.08852515]
["bitfinex","BTCUSD",1758843484480,0.19446497,109230.0,109220.0,0.09152515]
["bitfinex","BTCUSD",1758843484871,0.78135454,109230.0,109220.0,0.00313968]
["bitfinex","BTCUSD",1758843485074,1.14143454,109230.0,109220.0,0.00313968]
["bitfinex","BTCUSD",1758843485268,0.58077497,109230.0,109220.0,0.00313968]
["bitfinex","BTCUSD",1758843485499,0.19753497,109230.0,109220.0,0.00313968]
["bitfinex","BTCUSD",1758843485921,0.55206497,109230.0,109220.0,0.00313968]
["bitfinex","BTCUSD",1758843486128,0.19234497,109230.0,109220.0,0.00313968]
["bitfinex","BTCUSD",1758843486329,0.19443497,109230.0,109220.0,0.00313968]
["bitfinex","BTCUSD",1758843486506,0.78132454,109230.0,109220.0,0.00313968]
["bitfinex","BTCUSD",1758843488764,2.29816344,109230.0,109220.0,0.00313968]
["bitfinex","BTCUSD",1758843488967,2.29816344,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1758843489504,2.72754891,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1758843490100,0.18318373,109180.0,109170.0,4e-05]
["bitfinex","BTCUSD",1758843490277,0.18318373,109180.0,109170.0,0.08956526]
["bitfinex","BTCUSD",1758843490477,0.18527373,109180.0,109170.0,0.08956526]
["bitfinex","BTCUSD",1758843490687,0.7721633,109180.0,109170.0,0.00017979]
["bitfinex","BTCUSD",1758843490899,0.7721633,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1758843490900,0.8023152,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1758843491264,0.8023152,109180.0,109170.0,0.00600001]
["bitfinex","BTCUSD",1758843491265,0.8033152,109180.0,109170.0,0.00600001]
["bitfinex","BTCUSD",1758843491465,0.8033152,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1758843491662,0.18325087,109140.0,109130.0,0.17458]
["bitfinex","BTCUSD",1758843491863,0.18325087,109140.0,109130.0,0.11418531]
["bitfinex","BTCUSD",1758843493071,0.18534087,109140.0,109130.0,0.00013984]
["bitfinex","BTCUSD",1758843494329,0.54489087,109140.0,109130.0,0.00013984]
["bitfinex","BTCUSD",1758843494543,0.53909087,109140.0,109130.0,0.11418531]
["bitfinex","BTCUSD",1758843494743,0.54009087,109140.0,109130.0,0.11718531]
["bitfinex","BTCUSD",1758843494946,0.18425087,109140.0,109130.0,0.11718531]
["bitfinex","BTCUSD",1758843495351,0.18325087,109140.0,109130.0,0.11418531]
["bitfinex","BTCUSD",1758843497021,0.21584479,109160.0,109130.0,0.67556488]
["bitfinex","BTCUSD",1758843497275,0.21584479,109160.0,109140.0,0.45404547]
["bitfinex","BTCUSD",1758843497276,0.18323432,109150.0,109140.0,0.45404547]
["bitfinex","BTCUSD",1758843497686,0.18532432,109150.0,109140.0,0.11404547]
["bitfinex","BTCUSD",1758843497893,0.18532432,109150.0,109140.0,0.08838547]
["bitfinex","BTCUSD",1758843498100,0.18839432,109150.0,109140.0,0.08838547]
["bitfinex","BTCUSD",1758843498731,0.18423432,109150.0,109140.0,0.11704547]
["bitfinex","BTCUSD",1758843500328,0.18323432,109150.0,109140.0,0.11304547]
["bitfinex","BTCUSD",1758843500734,0.18323432,109150.0,109140.0,0.11404547]
["bitfinex","BTCUSD",1758843501170,0.18532432,109150.0,109140.0,0.08838547]
["bitfinex","BTCUSD",1758843501337,0.21283432,109150.0,109140.0,0.09138547]
["bitfinex","BTCUSD",1758843501536,0.18423432,109150.0,109140.0,0.09138547]
["bitfinex","BTCUSD",1758843501738,0.18632432,109150.0,109140.0,0.09138547]
["bitfinex","BTCUSD",1758843501925,0.21283432,109150.0,109140.0,0.003]
["bitfinex","BTCUSD",1758843502126,0.21283432,109150.0,109130.0,0.02479984]
["bitfinex","BTCUSD",1758843502127,0.18325087,109140.0,109130.0,0.02479984]
["bitfinex","BTCUSD",1758843502379,0.18325087,109140.0,109130.0,0.11418531]
["bitfinex","BTCUSD",1758843503167,0.19240479,109160.0,109130.0,0.11418531]
["bitfinex","BTCUSD",1758843503365,0.18323461,109150.0,109140.0,0.11504547]
["bitfinex","BTCUSD",1758843503979,0.18323461,109150.0,109140.0,0.11404547]
["bitfinex","BTCUSD",1758843504183,0.18425087,109140.0,109130.0,0.00313984]
["bitfinex","BTCUSD",1758843504384,0.18425087,109140.0,109130.0,0.13551207]
["bitfinex","BTCUSD",1758843504565,0.18425087,109140.0,109130.0,0.11718531]
["bitfinex","BTCUSD",1758843504764,0.18325087,109140.0,109130.0,0.11418531]
["bitfinex","BTCUSD",1758843504969,0.18325087,109140.0,109130.0,0.08952531]
["bitfinex","BTCUSD",1758843505174,0.18534087,109140.0,109130.0,0.08952531]
["bitfinex","BTCUSD",1758843505373,0.18841087,109140.0,109130.0,0.08952531]
["bitfinex","BTCUSD",1758843505554,0.21185087,109140.0,109130.0,0.08952531]
["bitfinex","BTCUSD",1758843506160,0.18534087,109140.0,109130.0,0.08952531]
["bitfinex","BTCUSD",1758843506366,0.21185087,109140.0,109130.0,0.08952531]
["bitfinex","BTCUSD",1758843506572,0.18841087,109140.0,109130.0,0.10785207]
["bitfinex","BTCUSD",1758843506770,0.18534087,109140.0,109130.0,0.11085207]
["bitfinex","BTCUSD",1758843507059,0.18634087,109140.0,109130.0,0.11085207]
["bitfinex","BTCUSD",1758843507302,0.001,109140.0,109130.0,0.13440207]
["bitfinex","BTCUSD",1758843507482,0.18529087,109140.0,109130.0,0.11307531]
["bitfinex","BTCUSD",1758843507693,0.18529087,109140.0,109130.0,0.08952531]
["bitfinex","BTCUSD",1758843507912,0.18933087,109140.0,109130.0,0.09152531]
["bitfinex","BTCUSD",1758843508339,0.21157087,109140.0,109130.0,0.08952531]
["bitfinex","BTCUSD",1758843508555,0.18833087,109140.0,109130.0,0.09352531]
["bitfinex","BTCUSD",1758843508768,0.21257087,109140.0,109130.0,0.00413984]
["bitfinex","BTCUSD",1758843509440,0.18629087,109140.0,109130.0,0.09352531]
["bitfinex","BTCUSD",1758843509887,0.18425087,109140.0,109130.0,0.11707531]
["bitfinex","BTCUSD",1758843510105,0.18933087,109140.0,109130.0,0.09352531]
["bitfinex","BTCUSD",1758843510320,0.18325087,109140.0,109130.0,0.08952531]
["bitfinex","BTCUSD",1758843510542,0.18325087,109140.0,109130.0,0.11307531]
["bitfinex","BTCUSD",1758843510758,0.18425087,109140.0,109130.0,0.11507531]
["bitfinex","BTCUSD",1758843511010,0.18629087,109140.0,109130.0,0.11507531]
["bitfinex","BTCUSD",1758843511232,0.18629087,109140.0,109130.0,0.11307531]
["bitfinex","BTCUSD",1758843511233,0.18325087,109140.0,109130.0,0.11307531]
["bitfinex","BTCUSD",1758843511446,0.18933087,109140.0,109130.0,0.09352531]
["bitfinex","BTCUSD",1758843511867,0.18629087,109140.0,109130.0,0.09352531]
["bitfinex","BTCUSD",1758843512066,0.18425087,109140.0,109130.0,0.11707531]
["bitfinex","BTCUSD",1758843514104,0.001,109140.0,109130.0,0.7475406]
["bitfinex","BTCUSD",1758843515189,0.18425087,109140.0,109130.0,0.11707531]
["bitfinex","BTCUSD",1758843515403,0.21257087,109140.0,109130.0,0.00413984]
["bitfinex","BTCUSD",1758843515614,0.84303616,109140.0,109130.0,0.00413984]
["bitfinex","BTCUSD",1758843516722,0.21257087,109140.0,109130.0,0.00413984]
["bitfinex","BTCUSD",1758843517368,0.21894321,109140.0,109130.0,0.00413984]
["bitfinex","BTCUSD",1758843517598,0.8795604,109140.0,109130.0,0.00413984]
["bitfinex","BTCUSD",1758843518015,0.24909511,109140.0,109130.0,0.00413984]
["bitfinex","BTCUSD",1758843518224,0.21894321,109140.0,109130.0,0.00413984]
["bitfinex","BTCUSD",1758843518432,0.56578321,109140.0,109130.0,0.00413984]
["bitfinex","BTCUSD",1758843519291,0.56478321,109140.0,109130.0,0.00013984]
["bitfinex","BTCUSD",1758843519409,0.56578321,109140.0,109130.0,0.00213984]
["bitfinex","BTCUSD",1758843519625,0.18284777,109150.0,109130.0,0.00213984]
["bitfinex","BTCUSD",1758843519904,0.53337087,109140.0,109130.0,0.00213984]
["bitfinex","BTCUSD",1758843520086,0.53237087,109140.0,109130.0,0.00213984]
["bitfinex","BTCUSD",1758843520306,0.53233087,109140.0,109130.0,0.00213984]
["bitfinex","BTCUSD",1758843520594,0.53233087,109140.0,109130.0,0.00013984]
["bitfinex","BTCUSD",1758843520756,0.53209087,109140.0,109130.0,0.00113984]
["bitfinex","BTCUSD",1758843521170,0.18529087,109140.0,109130.0,0.00113984]
["bitfinex","BTCUSD",1758843521384,0.18529087,109140.0,109130.0,0.02675984]
["bitfinex","BTCUSD",1758843521594,0.18529087,109140.0,109130.0,0.00320984]
["bitfinex","BTCUSD",1758843521821,0.53189087,109140.0,109130.0,0.00113984]
["bitfinex","BTCUSD",1758843521978,1.18863616,109140.0,109130.0,0.00113984]
["bitfinex","BTCUSD",1758843522154,0.21157087,109140.0,109130.0,0.00113984]
["bitfinex","BTCUSD",1758843522363,0.55821087,109140.0,109130.0,0.00013984]
["bitfinex","BTCUSD",1758843522571,0.55817087,109140.0,109130.0,0.00013984]
["bitfinex","BTCUSD",1758843522827,0.55917087,109140.0,109130.0,0.00213984]
["bitfinex","BTCUSD",1758843524811,0.9478919,109140.0,109130.0,0.00213984]
["bitfinex","BTCUSD",1758843525320,0.53593087,109140.0,109130.0,0.00213984]
["bitfinex","BTCUSD",1758843525722,0.18629087,109140.0,109130.0,0.00213984]
["bitfinex","BTCUSD",1758843525924,0.53169087,109140.0,109130.0,0.02775984]
["bitfinex","BTCUSD",1758843526150,0.18425087,109140.0,109130.0,0.02775984]
["bitfinex","BTCUSD",1758843526365,0.53149087,109140.0,109130.0,0.02775984]
["bitfinex","BTCUSD",1758843526632,0.53453087,109140.0,109130.0,0.00213984]
["bitfinex","BTCUSD",1758843528315,0.55777087,109140.0,109130.0,0.00213984]
["bitfinex","BTCUSD",1758843528905,0.53149087,109140.0,109130.0,0.00420984]
["bitfinex","BTCUSD",1758843529278,0.53149087,109140.0,109130.0,0.00213984]
["bitfinex","BTCUSD",1758843529279,0.9232519,109140.0,109130.0,0.00213984]
["bitfinex","BTCUSD",1758843529407,0.9464919,109140.0,109130.0,0.00213984]
["bitfinex","BTCUSD",1758843529887,0.92158785,109140.0,109130.0,0.00213984]
["bitfinex","BTCUSD",1758843530468,0.55777087,109140.0,109130.0,0.00213984]
["bitfinex","BTCUSD",1758843530667,0.92158785,109140.0,109130.0,0.00213984]
["bitfinex","BTCUSD",1758843530874,0.89834785,109140.0,109130.0,0.00213984]
["bitfinex","BTCUSD",1758843531079,0.92158785,109140.0,109130.0,0.00213984]
["bitfinex","BTCUSD",1758843531458,0.92070785,109140.0,109130.0,0.00213984]
["bitfinex","BTCUSD",1758843533732,0.18933087,109140.0,109130.0,0.00213984]
["bitfinex","BTCUSD",1758843533938,0.16934305,109140.0,109130.0,0.03097984]
["bitfinex","BTCUSD",1758843534180,0.51318305,109140.0,109130.0,0.03097984]
["bitfinex","BTCUSD",1758843534393,0.18425087,109140.0,109130.0,0.48418229]
["bitfinex","BTCUSD",1758843534537,0.18425087,109140.0,109130.0,0.12036531]
["bitfinex","BTCUSD",1758843534745,0.18425087,109140.0,109130.0,0.11714531]
["bitfinex","BTCUSD",1758843534948,0.18629087,109140.0,109130.0,0.09152531]
["bitfinex","BTCUSD",1758843535712,0.18425087,109140.0,109130.0,0.11714531]
["bitfinex","BTCUSD",1758843536921,0.18629087,109140.0,109130.0,0.00213984]
["bitfinex","BTCUSD",1758843537612,0.18425087,109140.0,109130.0,0.02798984]
["bitfinex","BTCUSD",1758843538241,0.52641087,109140.0,109130.0,0.02798984]
["bitfinex","BTCUSD",1758843538775,0.18425087,109140.0,109130.0,0.12038531]
["bitfinex","BTCUSD",1758843539012,0.52593087,109140.0,109130.0,0.12038531]
["bitfinex","BTCUSD",1758843539207,0.52593087,109140.0,109130.0,0.11737531]
["bitfinex","BTCUSD",1758843539695,0.52541087,109140.0,109130.0,0.11737531]
["bitfinex","BTCUSD",1758843540015,0.52541087,109140.0,109130.0,0.12038531]
["bitfinex","BTCUSD",1758843540170,0.18425087,109140.0,109130.0,0.12038531]
["bitfinex","BTCUSD",1758843540743,0.18425087,109140.0,109130.0,0.13871207]
["bitfinex","BTCUSD",1758843541613,0.89393785,109140.0,109130.0,0.00213984]
["bitfinex","BTCUSD",1758843541814,1.01301785,109140.0,109130.0,0.00213984]
["bitfinex","BTCUSD",1758843542232,1.38316975,109140.0,109130.0,0.00213984]
["bitfinex","BTCUSD",1758843542450,2.55538806,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1758843542587,2.67675688,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1758843543438,2.67675688,109140.0,109080.0,0.00301]
["bitfinex","BTCUSD",1758843543439,0.18333486,109090.0,109080.0,0.00301]
["bitfinex","BTCUSD",1758843543639,0.1624602,109090.0,109080.0,0.45660803]
["bitfinex","BTCUSD",1758843543814,0.1624602,109090.0,109080.0,0.52663842]
["bitfinex","BTCUSD",1758843544019,0.14754973,109090.0,109080.0,0.52663842]
["bitfinex","BTCUSD",1758843545099,0.18333486,109090.0,109080.0,0.55755524]
["bitfinex","BTCUSD",1758843545791,0.18433486,109090.0,109080.0,0.18962842]
["bitfinex","BTCUSD",1758843546209,0.18646486,109090.0,109080.0,0.18962842]
["bitfinex","BTCUSD",1758843546323,0.18433486,109090.0,109080.0,0.18962842]
["bitfinex","BTCUSD",1758843546756,0.18433486,109090.0,109080.0,0.09794803]
["bitfinex","BTCUSD",1758843546958,0.18646486,109090.0,109080.0,0.12169803]
["bitfinex","BTCUSD",1758843547296,0.18646486,109090.0,109080.0,0.09584803]
["bitfinex","BTCUSD",1758843548061,0.18546486,109090.0,109080.0,0.08984803]
["bitfinex","BTCUSD",1758843548266,0.67829212,109090.0,109080.0,0.00046256]
["bitfinex","BTCUSD",1758843548471,0.76767759,109090.0,109080.0,0.00046256]
["bitfinex","BTCUSD",1758843548891,0.76867759,109090.0,109080.0,0.00446256]
["bitfinex","BTCUSD",1758843549099,1.10867759,109090.0,109080.0,0.00446256]
["bitfinex","BTCUSD",1758843549334,1.10867759,109090.0,109060.0,0.0002]
["bitfinex","BTCUSD",1758843549335,0.54718545,109070.0,109060.0,0.0002]
["bitfinex","BTCUSD",1758843549536,0.88502545,109070.0,109060.0,0.0002466]
["bitfinex","BTCUSD",1758843549659,0.99380051,109070.0,109060.0,0.0002466]
["bitfinex","BTCUSD",1758843550657,1.02128879,109070.0,109060.0,0.0002466]
["bitfinex","BTCUSD",1758843550780,0.18864847,109070.0,109060.0,0.0002466]
["bitfinex","BTCUSD",1758843551127,0.52628847,109070.0,109060.0,0.0002466]
["bitfinex","BTCUSD",1758843551454,0.52728847,109070.0,109060.0,0.0012466]
["bitfinex","BTCUSD",1758843551668,0.52152847,109070.0,109060.0,0.0033866]
["bitfinex","BTCUSD",1758843551864,0.18436847,109070.0,109060.0,0.0271366]
["bitfinex","BTCUSD",1758843552099,0.18436847,109070.0,109060.0,0.0300666]
["bitfinex","BTCUSD",1758843552240,0.52353847,109070.0,109060.0,0.0249966]
["bitfinex","BTCUSD",1758843552448,1.39164069,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1758843552649,1.48102616,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1758843553552,1.01042584,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1758843553962,0.18341892,109040.0,109030.0,0.02668]
["bitfinex","BTCUSD",1758843554192,0.18341892,109040.0,109030.0,0.09245452]
["bitfinex","BTCUSD",1758843554398,0.18341892,109040.0,109030.0,0.09459452]
["bitfinex","BTCUSD",1758843554750,0.18341892,109040.0,109030.0,0.09166452]
["bitfinex","BTCUSD",1758843555158,0.52649892,109040.0,109030.0,0.08952452]
["bitfinex","BTCUSD",1758843555361,0.55069892,109040.0,109030.0,0.00013905]
["bitfinex","BTCUSD",1758843555566,0.52334892,109040.0,109030.0,0.00013905]
["bitfinex","BTCUSD",1758843555766,0.18654892,109040.0,109030.0,0.00227905]
["bitfinex","BTCUSD",1758843555947,0.52169892,109040.0,109030.0,0.02602905]
["bitfinex","BTCUSD",1758843556827,0.52121892,109040.0,109030.0,0.02602905]
["bitfinex","BTCUSD",1758843557083,0.001,109040.0,109030.0,0.58908254]
["bitfinex","BTCUSD",1758843557316,0.18441892,109040.0,109030.0,0.11834452]
["bitfinex","BTCUSD",1758843557502,0.18441892,109040.0,109030.0,0.45834452]
["bitfinex","BTCUSD",1758843557746,0.18441892,109040.0,109030.0,0.11834452]
["bitfinex","BTCUSD",1758843558924,0.66043694,109040.0,109030.0,0.00013905]
["bitfinex","BTCUSD",1758843559091,0.99767694,109040.0,109030.0,0.00013905]
["bitfinex","BTCUSD",1758843559494,0.52693892,109040.0,109030.0,0.00013905]
["bitfinex","BTCUSD",1758843560183,0.52165892,109040.0,109030.0,0.00227905]
["bitfinex","BTCUSD",1758843560372,0.52169892,109040.0,109030.0,0.11541452]
["bitfinex","BTCUSD",1758843560616,0.52169892,109040.0,109030.0,0.11834452]
["bitfinex","BTCUSD",1758843560846,0.001,109040.0,109030.0,0.13668809]
["bitfinex","BTCUSD",1758843561072,0.18336557,109080.0,109040.0,1.02341778]
["bitfinex","BTCUSD",1758843561073,0.18335658,109080.0,109040.0,1.02341778]
["bitfinex","BTCUSD",1758843561304,0.18335658,109080.0,109070.0,0.00214]
["bitfinex","BTCUSD",1758843561305,0.18335166,109080.0,109070.0,0.00214]
["bitfinex","BTCUSD",1758843561521,0.18335166,109080.0,109070.0,0.11820547]
["bitfinex","BTCUSD",1758843561753,0.26400998,109090.0,109070.0,0.13654231]
["bitfinex","BTCUSD",1758843561955,0.18335166,109080.0,109070.0,0.02340684]
["bitfinex","BTCUSD",1758843562162,0.1925016,109090.0,109080.0,0.00293]
["bitfinex","BTCUSD",1758843562363,0.1925016,109090.0,109080.0,0.00507]
["bitfinex","BTCUSD",1758843562568,0.18333486,109090.0,109080.0,0.11834452]
["bitfinex","BTCUSD",1758843562997,0.18335789,109100.0,109080.0,0.11834452]
["bitfinex","BTCUSD",1758843563202,0.18335789,109100.0,109090.0,0.02375]
["bitfinex","BTCUSD",1758843563407,0.18335789,109100.0,109090.0,0.02589]
["bitfinex","BTCUSD",1758843563615,0.18335789,109100.0,109090.0,0.00214]
["bitfinex","BTCUSD",1758843563821,0.18333486,109090.0,109080.0,0.08952452]
["bitfinex","BTCUSD",1758843564229,0.18546486,109090.0,109080.0,0.09152452]
["bitfinex","BTCUSD",1758843564637,0.18333486,109090.0,109080.0,0.12034452]
["bitfinex","BTCUSD",1758843564881,0.18333486,109090.0,109080.0,0.11834452]
["bitfinex","BTCUSD",1758843565094,0.18333486,109090.0,109080.0,0.11541452]
["bitfinex","BTCUSD",1758843565310,0.18546486,109090.0,109080.0,0.08952452]
["bitfinex","BTCUSD",1758843565727,0.18646486,109090.0,109080.0,0.00413905]
["bitfinex","BTCUSD",1758843565946,1.02083288,109090.0,109080.0,0.00413905]
["bitfinex","BTCUSD",1758843566150,0.55009486,109090.0,109080.0,0.00413905]
["bitfinex","BTCUSD",1758843566354,0.52589486,109090.0,109080.0,0.00413905]
["bitfinex","BTCUSD",1758843566897,1.02083288,109090.0,109080.0,0.00413905]
["bitfinex","BTCUSD",1758843567575,1.01983288,109090.0,109080.0,0.00013905]
["bitfinex","BTCUSD",1758843567795,1.06983288,109090.0,109080.0,0.00013905]
["bitfinex","BTCUSD",1758843568022,1.07083288,109090.0,109080.0,0.00213905]
["bitfinex","BTCUSD",1758843568263,0.18338529,109060.0,109050.0,0.02375]
["bitfinex","BTCUSD",1758843568517,0.18338529,109060.0,109050.0,0.09252547]
["bitfinex","BTCUSD",1758843568518,0.18352402,109060.0,109050.0,0.09252547]
["bitfinex","BTCUSD",1758843568746,0.00013873,109060.0,109050.0,0.5806137]
["bitfinex","BTCUSD",1758843568974,0.00013873,109060.0,109050.0,0.76990559]
["bitfinex","BTCUSD",1758843569191,0.00013873,109060.0,109050.0,0.58964349]
["bitfinex","BTCUSD",1758843569952,0.18352402,109060.0,109050.0,0.11890547]
["bitfinex","BTCUSD",1758843570154,0.00113873,109060.0,109050.0,0.59064349]
["bitfinex","BTCUSD",1758843570374,0.00113873,109060.0,109050.0,0.77404559]
["bitfinex","BTCUSD",1758843571905,0.00113873,109060.0,109050.0,0.30330757]
["bitfinex","BTCUSD",1758843572089,0.00113873,109060.0,109050.0,0.77404559]
["bitfinex","BTCUSD",1758843572295,0.00113873,109060.0,109050.0,0.59064349]
["bitfinex","BTCUSD",1758843572498,0.00113873,109060.0,109050.0,0.11990547]
["bitfinex","BTCUSD",1758843572700,0.00113873,109060.0,109050.0,0.59064349]
["bitfinex","BTCUSD",1758843572902,0.00113873,109060.0,109050.0,0.4960911]
["bitfinex","BTCUSD",1758843573393,0.00113873,109060.0,109050.0,0.11676547]
["bitfinex","BTCUSD",1758843573599,0.23452402,109060.0,109050.0,0.11676547]
["bitfinex","BTCUSD",1758843574639,0.23659402,109060.0,109050.0,0.09038547]
["bitfinex","BTCUSD",1758843574856,0.23352402,109060.0,109050.0,0.08938547]
["bitfinex","BTCUSD",1758843575064,0.23452402,109060.0,109050.0,0.09238547]
["bitfinex","BTCUSD",1758843575278,0.00916506,109110.0,109060.0,0.74253513]
["bitfinex","BTCUSD",1758843575497,0.27182546,109110.0,109080.0,0.37618563]
["bitfinex","BTCUSD",1758843575749,0.18331825,109100.0,109090.0,0.13194895]
["bitfinex","BTCUSD",1758843575988,0.18331825,109100.0,109090.0,0.11361547]
["bitfinex","BTCUSD",1758843576208,0.26444682,109110.0,109090.0,0.11361547]
["bitfinex","BTCUSD",1758843576432,0.26444682,109110.0,109090.0,0.13194895]
["bitfinex","BTCUSD",1758843576659,0.26444682,109110.0,109090.0,0.11361547]
["bitfinex","BTCUSD",1758843576898,0.18331805,109100.0,109090.0,0.11361547]
["bitfinex","BTCUSD",1758843577123,0.19393844,109110.0,109090.0,0.11361547]
["bitfinex","BTCUSD",1758843577348,0.18331805,109100.0,109090.0,0.11361547]
["bitfinex","BTCUSD",1758843577574,0.18331805,109100.0,109090.0,0.11461547]
["bitfinex","BTCUSD",1758843578169,0.18331805,109100.0,109090.0,0.11361547]
["bitfinex","BTCUSD",1758843578382,0.00046665,109110.0,109090.0,0.11361547]
["bitfinex","BTCUSD",1758843578575,0.18431805,109100.0,109090.0,0.11071895]
["bitfinex","BTCUSD",1758843578773,0.18431805,109100.0,109090.0,0.09238547]
["bitfinex","BTCUSD",1758843578985,0.001,109100.0,109090.0,0.29405381]
["bitfinex","BTCUSD",1758843579185,0.001,109100.0,109090.0,0.29995033]
["bitfinex","BTCUSD",1758843579354,0.001,109100.0,109090.0,0.63335033]
["bitfinex","BTCUSD",1758843579576,0.001,109100.0,109090.0,0.99724791]
["bitfinex","BTCUSD",1758843579785,0.001,109100.0,109090.0,0.63335033]
["bitfinex","BTCUSD",1758843580004,0.18376796,109110.0,109090.0,0.44701547]
["bitfinex","BTCUSD",1758843580224,0.18376796,109110.0,109100.0,0.02423]
["bitfinex","BTCUSD",1758843580579,0.00146665,109110.0,109100.0,0.31526532]
["bitfinex","BTCUSD",1758843580768,0.00146665,109110.0,109100.0,0.29693352]
["bitfinex","BTCUSD",1758843581227,0.00046665,109110.0,109100.0,0.29693352]
["bitfinex","BTCUSD",1758843581429,0.00046665,109110.0,109100.0,0.6608311]
["bitfinex","BTCUSD",1758843581635,0.00146665,109110.0,109100.0,0.47951305]
["bitfinex","BTCUSD",1758843581834,0.00146665,109110.0,109100.0,0.11561547]
["bitfinex","BTCUSD",1758843582191,0.00146665,109110.0,109100.0,0.18593618]
["bitfinex","BTCUSD",1758843583677,0.00046665,109110.0,109100.0,0.36725423]
["bitfinex","BTCUSD",1758843583896,0.00046665,109110.0,109100.0,0.73115181]
["bitfinex","BTCUSD",1758843584108,0.00146665,109110.0,109100.0,0.73515181]
["bitfinex","BTCUSD",1758843584326,0.00146665,109110.0,109100.0,0.46669423]
["bitfinex","BTCUSD",1758843584548,0.00146665,109110.0,109100.0,1.17059181]
["bitfinex","BTCUSD",1758843584774,0.00146665,109110.0,109100.0,1.19538557]
["bitfinex","BTCUSD",1758843585236,0.00146665,109110.0,109100.0,0.62337618]
["bitfinex","BTCUSD",1758843585447,0.00146665,109110.0,109100.0,0.80669423]
["bitfinex","BTCUSD",1758843585647,0.00146665,109110.0,109100.0,1.19538557]
["bitfinex","BTCUSD",1758843586054,0.00146665,109110.0,109100.0,0.80669423]
["bitfinex","BTCUSD",1758843586640,0.28067684,109140.0,109100.0,0.80669423]
["bitfinex","BTCUSD",1758843586841,0.18328474,109120.0,109110.0,0.44725547]
["bitfinex","BTCUSD",1758843587627,0.18328474,109120.0,109110.0,0.78725547]
["bitfinex","BTCUSD",1758843589273,0.18633802,109130.0,109110.0,0.78725547]
["bitfinex","BTCUSD",1758843589473,0.18633802,109130.0,109120.0,0.01832844]
["bitfinex","BTCUSD",1758843589689,0.18328445,109120.0,109110.0,0.69787]
["bitfinex","BTCUSD",1758843590376,0.001,109120.0,109110.0,0.70087]
["bitfinex","BTCUSD",1758843591597,0.001,109120.0,109110.0,0.79025547]
["bitfinex","BTCUSD",1758843592419,0.001,109120.0,109110.0,1.57911328]
["bitfinex","BTCUSD",1758843592799,0.001,109120.0,109110.0,0.97355672]
["bitfinex","BTCUSD",1758843593580,0.19255363,109140.0,109120.0,0.52328401]
["bitfinex","BTCUSD",1758843593805,0.19255363,109140.0,109130.0,0.42078547]
["bitfinex","BTCUSD",1758843594003,0.19255363,109140.0,109130.0,0.44501547]
["bitfinex","BTCUSD",1758843594558,0.19462363,109140.0,109130.0,0.44501547]
["bitfinex","BTCUSD",1758843594736,0.19462363,109140.0,109130.0,0.42078547]
["bitfinex","BTCUSD",1758843594997,0.22046363,109140.0,109130.0,0.42078547]
["bitfinex","BTCUSD",1758843595361,0.19769363,109140.0,109130.0,0.42078547]
["bitfinex","BTCUSD",1758843595559,0.19462363,109140.0,109130.0,0.42078547]
["bitfinex","BTCUSD",1758843596408,0.19462363,109140.0,109130.0,0.49041234]
["bitfinex","BTCUSD",1758843597141,0.19462363,109140.0,109130.0,0.49141234]
["bitfinex","BTCUSD",1758843598756,0.19768363,109140.0,109130.0,0.49141234]
["bitfinex","BTCUSD",1758843600019,0.0001399,109140.0,109130.0,0.51470234]
["bitfinex","BTCUSD",1758843600253,0.0001399,109140.0,109130.0,0.69797]
["bitfinex","BTCUSD",1758843600476,0.4401399,109140.0,109130.0,1.73878765]
["bitfinex","BTCUSD",1758843600685,0.4401399,109140.0,109130.0,1.76893955]
["bitfinex","BTCUSD",1758843600887,0.4401399,109140.0,109130.0,1.1635219]
["bitfinex","BTCUSD",1758843601107,0.4401399,109140.0,109130.0,1.55551999]
["bitfinex","BTCUSD",1758843601301,0.4422699,109140.0,109130.0,0.50001234]
["bitfinex","BTCUSD",1758843601509,0.4401399,109140.0,109130.0,1.62746917]
["bitfinex","BTCUSD",1758843601708,0.4401399,109140.0,109130.0,1.0668819]
["bitfinex","BTCUSD",1758843601911,0.4411399,109140.0,109130.0,1.0708819]
["bitfinex","BTCUSD",1758843602464,0.4411399,109140.0,109130.0,0.52630234]
["bitfinex","BTCUSD",1758843602666,0.4411399,109140.0,109130.0,1.13621]
["bitfinex","BTCUSD",1758843602873,0.4411399,109140.0,109130.0,0.95294234]
["bitfinex","BTCUSD",1758843603804,0.4401399,109140.0,109130.0,1.13221]
["bitfinex","BTCUSD",1758843604097,0.4411399,109140.0,109130.0,1.13721]
["bitfinex","BTCUSD",1758843604467,0.4411399,109140.0,109130.0,1.77794917]
["bitfinex","BTCUSD",1758843605060,0.0011399,109140.0,109130.0,0.52730234]
["bitfinex","BTCUSD",1758843605318,0.18638077,109140.0,109130.0,0.95318234]
["bitfinex","BTCUSD",1758843605506,0.18439077,109140.0,109130.0,0.95318234]
["bitfinex","BTCUSD",1758843605940,0.0011399,109140.0,109130.0,0.95318234]
["bitfinex","BTCUSD",1758843606077,0.0011399,109140.0,109130.0,1.13645]
["bitfinex","BTCUSD",1758843606726,0.0011399,109140.0,109130.0,0.95318234]
["bitfinex","BTCUSD",1758843606930,0.0011399,109140.0,109130.0,1.13645]
["bitfinex","BTCUSD",1758843607133,0.0011399,109140.0,109130.0,1.69703727]
["bitfinex","BTCUSD",1758843607538,0.0011399,109140.0,109130.0,1.74703727]
["bitfinex","BTCUSD",1758843608309,0.0011399,109140.0,109130.0,1.79703727]
["bitfinex","BTCUSD",1758843608956,0.0011399,109140.0,109130.0,1.13645]
["bitfinex","BTCUSD",1758843609719,0.0011399,109140.0,109130.0,0.95318234]
["bitfinex","BTCUSD",1758843610132,0.18439077,109140.0,109130.0,0.52730234]
["bitfinex","BTCUSD",1758843610376,0.18954077,109140.0,109130.0,0.59937234]
["bitfinex","BTCUSD",1758843610574,0.21421077,109140.0,109130.0,0.25937234]
["bitfinex","BTCUSD",1758843610749,0.21421077,109140.0,109130.0,0.58941234]
["bitfinex","BTCUSD",1758843610953,0.18439077,109140.0,109130.0,0.58941234]
["bitfinex","BTCUSD",1758843611281,0.18538077,109140.0,109130.0,0.58441234]
["bitfinex","BTCUSD",1758843611481,0.21321077,109140.0,109130.0,0.58441234]
["bitfinex","BTCUSD",1758843611678,0.21421077,109140.0,109130.0,0.42342547]
["bitfinex","BTCUSD",1758843612129,0.21321077,109140.0,109130.0,0.41942547]
["bitfinex","BTCUSD",1758843612336,0.21321077,109140.0,109130.0,0.42142547]
["bitfinex","BTCUSD",1758843612693,0.21421077,109140.0,109130.0,0.42142547]
["bitfinex","BTCUSD",1758843614973,0.18638077,109140.0,109130.0,0.42142547]
["bitfinex","BTCUSD",1758843615737,0.18954077,109140.0,109130.0,0.42142547]
["bitfinex","BTCUSD",1758843615936,0.18439077,109140.0,109130.0,0.44474547]
["bitfinex","BTCUSD",1758843616748,0.0011399,109140.0,109130.0,0.44474547]
["bitfinex","BTCUSD",1758843617079,0.18439077,109140.0,109130.0,0.44474547]
["bitfinex","BTCUSD",1758843618248,0.0011399,109140.0,109130.0,0.44474547]
["bitfinex","BTCUSD",1758843618450,0.0011399,109140.0,109130.0,0.96801313]
["bitfinex","BTCUSD",1758843618807,0.0011399,109140.0,109130.0,0.78474547]
["bitfinex","BTCUSD",1758843619018,0.18439077,109140.0,109130.0,0.44474547]
["bitfinex","BTCUSD",1758843619262,0.18954077,109140.0,109130.0,0.42142547]
["bitfinex","BTCUSD",1758843619417,0.18638077,109140.0,109130.0,0.42142547]
["bitfinex","BTCUSD",1758843619619,0.18439077,109140.0,109130.0,0.44474547]
["bitfinex","BTCUSD",1758843620122,0.18439077,109140.0,109130.0,0.51469583]
["bitfinex","BTCUSD",1758843620914,0.18638077,109140.0,109130.0,0.51469583]
["bitfinex","BTCUSD",1758843621418,0.18439077,109140.0,109130.0,0.51469583]
["bitfinex","BTCUSD",1758843621627,0.0011399,109140.0,109130.0,0.51469583]
["bitfinex","BTCUSD",1758843621852,0.0011399,109140.0,109130.0,1.25855076]
["bitfinex","BTCUSD",1758843622052,6.834e-05,109140.0,109130.0,1.59855076]
["bitfinex","BTCUSD",1758843622620,6.834e-05,109140.0,109130.0,1.67870266]
["bitfinex","BTCUSD",1758843623693,0.00205834,109140.0,109130.0,0.50133583]
["bitfinex","BTCUSD",1758843623904,0.74582814,109140.0,109130.0,0.15933583]
["bitfinex","BTCUSD",1758843624107,0.18423716,109150.0,109130.0,0.49229583]
["bitfinex","BTCUSD",1758843624108,0.72878364,109150.0,109130.0,0.49229583]
["bitfinex","BTCUSD",1758843624315,0.18524087,109140.0,109130.0,0.49229583]
["bitfinex","BTCUSD",1758843624519,0.18323413,109150.0,109130.0,0.51880583]
["bitfinex","BTCUSD",1758843624691,0.18323413,109150.0,109140.0,0.02547]
["bitfinex","BTCUSD",1758843625193,0.18323413,109150.0,109140.0,0.00215]
["bitfinex","BTCUSD",1758843625402,0.18323413,109150.0,109140.0,0.02547]
["bitfinex","BTCUSD",1758843626247,0.18323413,109150.0,109140.0,0.02747]
["bitfinex","BTCUSD",1758843627062,0.18323413,109150.0,109140.0,0.00415]
["bitfinex","BTCUSD",1758843627269,0.18523413,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1758843627912,0.18841413,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1758843629670,0.18841413,109150.0,109140.0,0.09138547]
["bitfinex","BTCUSD",1758843630297,0.18523413,109150.0,109140.0,0.09138547]
["bitfinex","BTCUSD",1758843630628,0.18323413,109150.0,109140.0,0.09349547]
["bitfinex","BTCUSD",1758843630842,0.82790579,109160.0,109140.0,0.3211212]
["bitfinex","BTCUSD",1758843630843,0.00916086,109160.0,109140.0,0.3211212]
["bitfinex","BTCUSD",1758843631013,0.19238009,109160.0,109150.0,0.42190547]
["bitfinex","BTCUSD",1758843631167,0.19438009,109160.0,109150.0,0.44487547]
["bitfinex","BTCUSD",1758843631549,0.19438009,109160.0,109150.0,0.42190547]
["bitfinex","BTCUSD",1758843632317,0.78078637,109170.0,109150.0,0.45006547]
["bitfinex","BTCUSD",1758843632318,0.19276114,109170.0,109150.0,0.45006547]
["bitfinex","BTCUSD",1758843632617,0.19284654,109170.0,109150.0,0.45006547]
["bitfinex","BTCUSD",1758843632870,0.19284654,109170.0,109150.0,0.63329808]
["bitfinex","BTCUSD",1758843633068,0.19284654,109170.0,109150.0,0.63429808]
["bitfinex","BTCUSD",1758843633411,0.19284654,109170.0,109150.0,0.45106547]
["bitfinex","BTCUSD",1758843634100,0.19284654,109170.0,109150.0,0.45006547]
["bitfinex","BTCUSD",1758843634255,0.19284654,109170.0,109150.0,0.54542547]
["bitfinex","BTCUSD",1758843634461,0.19284631,109170.0,109150.0,0.54542547]
["bitfinex","BTCUSD",1758843635359,0.19284631,109170.0,109150.0,0.72865949]
["bitfinex","BTCUSD",1758843635966,0.19802631,109170.0,109150.0,0.72557949]
["bitfinex","BTCUSD",1758843636176,0.19484631,109170.0,109150.0,0.72865949]
["bitfinex","BTCUSD",1758843637850,0.18568727,109170.0,109150.0,0.72865949]
["bitfinex","BTCUSD",1758843639535,0.18521729,109160.0,109150.0,0.54234547]
["bitfinex","BTCUSD",1758843639732,0.18521729,109160.0,109150.0,0.54023547]
["bitfinex","BTCUSD",1758843639847,0.18521729,109160.0,109150.0,0.51726547]
["bitfinex","BTCUSD",1758843640376,0.18521729,109160.0,109150.0,0.51937547]
["bitfinex","BTCUSD",1758843640941,0.18521729,109160.0,109150.0,0.52037547]
["bitfinex","BTCUSD",1758843641589,0.18521729,109160.0,109150.0,0.54334547]
["bitfinex","BTCUSD",1758843642130,0.65087727,109170.0,109150.0,0.54334547]
["bitfinex","BTCUSD",1758843642357,0.62368727,109170.0,109150.0,0.54642547]
["bitfinex","BTCUSD",1758843642531,0.18521729,109160.0,109150.0,0.54334547]
["bitfinex","BTCUSD",1758843642886,0.62686727,109170.0,109150.0,0.72657955]
["bitfinex","BTCUSD",1758843643028,0.62368727,109170.0,109150.0,0.72865955]
["bitfinex","BTCUSD",1758843643243,0.62368727,109170.0,109160.0,0.02297]
["bitfinex","BTCUSD",1758843643452,0.4404854,109170.0,109160.0,0.11235547]
["bitfinex","BTCUSD",1758843643658,0.4404854,109170.0,109160.0,0.13586719]
["bitfinex","BTCUSD",1758843644278,0.4424854,109170.0,109160.0,0.31908448]
["bitfinex","BTCUSD",1758843644448,0.4424854,109170.0,109160.0,0.30076276]
["bitfinex","BTCUSD",1758843644657,0.62568591,109170.0,109160.0,0.11446547]
["bitfinex","BTCUSD",1758843644858,1.21545431,109170.0,109160.0,0.08938547]
["bitfinex","BTCUSD",1758843645061,1.21545431,109170.0,109160.0,0.41786547]
["bitfinex","BTCUSD",1758843645445,0.65487591,109170.0,109160.0,0.41786547]
["bitfinex","BTCUSD",1758843645652,1.03052623,109170.0,109160.0,0.41786547]
["bitfinex","BTCUSD",1758843645832,0.59052623,109170.0,109160.0,0.41786547]
["bitfinex","BTCUSD",1758843646018,0.18323408,109150.0,109140.0,0.02297]
["bitfinex","BTCUSD",1758843646225,0.18323408,109150.0,109140.0,0.53579547]
["bitfinex","BTCUSD",1758843646441,0.18523408,109150.0,109140.0,0.51282547]
["bitfinex","BTCUSD",1758843646663,0.18523408,109150.0,109140.0,0.51493547]
["bitfinex","BTCUSD",1758843647083,0.18523408,109150.0,109140.0,0.53790547]
["bitfinex","BTCUSD",1758843647781,0.18523408,109150.0,109140.0,0.53579547]
["bitfinex","BTCUSD",1758843648064,0.68331672,109150.0,109140.0,0.42146547]
["bitfinex","BTCUSD",1758843648919,0.18623408,109150.0,109140.0,0.42357547]
["bitfinex","BTCUSD",1758843649124,0.001,109150.0,109140.0,0.63287634]
["bitfinex","BTCUSD",1758843650374,0.1832186,109160.0,109140.0,0.62887634]
["bitfinex","BTCUSD",1758843650642,0.1832186,109160.0,109150.0,0.13067887]
["bitfinex","BTCUSD",1758843650887,0.1832186,109160.0,109150.0,0.13278887]
["bitfinex","BTCUSD",1758843651113,0.18321729,109160.0,109150.0,0.13586887]
["bitfinex","BTCUSD",1758843651338,0.18321729,109160.0,109150.0,0.11754547]
["bitfinex","BTCUSD",1758843651808,0.65828993,109160.0,109150.0,0.11235547]
["bitfinex","BTCUSD",1758843652017,0.65828993,109160.0,109150.0,0.08938547]
["bitfinex","BTCUSD",1758843652223,0.68229993,109160.0,109150.0,0.08938547]
["bitfinex","BTCUSD",1758843653530,0.18321729,109160.0,109150.0,0.11446547]
["bitfinex","BTCUSD",1758843653737,0.18421729,109160.0,109150.0,0.11954547]
["bitfinex","BTCUSD",1758843653948,0.18421729,109160.0,109150.0,0.11646547]
["bitfinex","BTCUSD",1758843654150,0.18621729,109160.0,109150.0,0.11646547]
["bitfinex","BTCUSD",1758843654362,0.001,109160.0,109150.0,0.11646547]
["bitfinex","BTCUSD",1758843654571,0.18421729,109160.0,109150.0,0.13786887]
["bitfinex","BTCUSD",1758843654780,0.18421729,109160.0,109150.0,0.13478887]
["bitfinex","BTCUSD",1758843654985,0.18621729,109160.0,109150.0,0.13478887]
["bitfinex","BTCUSD",1758843655188,0.001,109160.0,109150.0,0.13786887]
["bitfinex","BTCUSD",1758843655393,0.001,109160.0,109150.0,0.32110295]
["bitfinex","BTCUSD",1758843655602,0.001,109160.0,109150.0,0.30277955]
["bitfinex","BTCUSD",1758843656154,0.001,109160.0,109150.0,0.39813955]
["bitfinex","BTCUSD",1758843656362,0.001,109160.0,109150.0,1.11375071]
["bitfinex","BTCUSD",1758843658181,0.0001495,109160.0,109150.0,1.11375071]
["bitfinex","BTCUSD",1758843659612,0.0001495,109160.0,109150.0,1.54527071]
["bitfinex","BTCUSD",1758843659932,0.0001495,109160.0,109150.0,1.62542261]
["bitfinex","BTCUSD",1758843660493,0.0004854,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1758843660697,0.0004854,109170.0,109160.0,2.61537864]
["bitfinex","BTCUSD",1758843660929,0.0004854,109170.0,109160.0,2.61736864]
["bitfinex","BTCUSD",1758843661137,0.0004854,109170.0,109160.0,1.10510754]
["bitfinex","BTCUSD",1758843661585,0.0004854,109170.0,109160.0,0.77902754]
["bitfinex","BTCUSD",1758843661738,0.0004854,109170.0,109160.0,1.58194754]
["bitfinex","BTCUSD",1758843663378,0.0014854,109170.0,109160.0,3.49120864]
["bitfinex","BTCUSD",1758843663582,0.0014854,109170.0,109160.0,3.17398742]
["bitfinex","BTCUSD",1758843663962,0.0014854,109170.0,109160.0,2.03495222]
["bitfinex","BTCUSD",1758843664580,0.0014854,109170.0,109160.0,2.02595222]
["bitfinex","BTCUSD",1758843666841,0.0014854,109170.0,109160.0,1.64987222]
["bitfinex","BTCUSD",1758843667091,0.0014854,109170.0,109160.0,1.95452032]
["bitfinex","BTCUSD",1758843667296,0.0014854,109170.0,109160.0,2.00452032]
["bitfinex","BTCUSD",1758843667985,0.0014854,109170.0,109160.0,1.99552032]
["bitfinex","BTCUSD",1758843669164,0.0014854,109170.0,109160.0,1.57028518]
["bitfinex","BTCUSD",1758843669426,0.0014854,109170.0,109160.0,1.94552032]
["bitfinex","BTCUSD",1758843669628,0.0014854,109170.0,109160.0,1.94563563]
["bitfinex","BTCUSD",1758843670082,0.0014854,109170.0,109160.0,1.89563563]
["bitfinex","BTCUSD",1758843670498,0.0014854,109170.0,109160.0,1.52028518]
["bitfinex","BTCUSD",1758843670705,0.0014854,109170.0,109160.0,1.89563563]
["bitfinex","BTCUSD",1758843672936,0.07150838,109200.0,109190.0,0.52316695]
["bitfinex","BTCUSD",1758843673146,0.07150838,109200.0,109190.0,1.40902287]
["bitfinex","BTCUSD",1758843673370,0.18558307,109220.0,109200.0,0.18313676]
["bitfinex","BTCUSD",1758843673577,0.07444019,109220.0,109210.0,0.43345881]
["bitfinex","BTCUSD",1758843673774,0.0739946,109220.0,109210.0,0.41714547]
["bitfinex","BTCUSD",1758843673976,0.25711124,109220.0,109210.0,0.41514547]
["bitfinex","BTCUSD",1758843674944,0.18560286,109220.0,109210.0,0.41514547]
["bitfinex","BTCUSD",1758843675654,0.18560286,109220.0,109210.0,0.41714547]
["bitfinex","BTCUSD",1758843675854,0.00753622,109220.0,109210.0,0.41514547]
["bitfinex","BTCUSD",1758843676252,0.00448622,109220.0,109210.0,0.59827888]
["bitfinex","BTCUSD",1758843676457,0.19065286,109220.0,109210.0,0.41514547]
["bitfinex","BTCUSD",1758843678510,0.00448622,109220.0,109210.0,0.60027888]
["bitfinex","BTCUSD",1758843678867,0.00448622,109220.0,109210.0,0.62340888]
["bitfinex","BTCUSD",1758843679137,0.19065286,109220.0,109210.0,0.41514547]
["bitfinex","BTCUSD",1758843680488,0.18558286,109220.0,109210.0,0.44340547]
["bitfinex","BTCUSD",1758843680687,0.18760286,109220.0,109210.0,0.41714547]
["bitfinex","BTCUSD",1758843680926,0.19065286,109220.0,109210.0,0.41514547]
["bitfinex","BTCUSD",1758843681128,0.18558286,109220.0,109210.0,0.41714547]
["bitfinex","BTCUSD",1758843681303,0.18558286,109220.0,109210.0,0.44027547]
["bitfinex","BTCUSD",1758843681507,0.00246622,109220.0,109210.0,0.62653888]
["bitfinex","BTCUSD",1758843681874,0.00448622,109220.0,109210.0,0.62340888]
["bitfinex","BTCUSD",1758843682279,0.00246622,109220.0,109210.0,1.00171576]
["bitfinex","BTCUSD",1758843682847,0.00246622,109220.0,109210.0,1.34171576]
["bitfinex","BTCUSD",1758843683049,0.00046622,109220.0,109210.0,1.34171576]
["bitfinex","BTCUSD",1758843684538,0.00046622,109220.0,109210.0,0.78340547]
["bitfinex","BTCUSD",1758843684679,0.00046622,109220.0,109210.0,0.45451547]
["bitfinex","BTCUSD",1758843684893,0.18358286,109220.0,109210.0,0.87856547]
["bitfinex","BTCUSD",1758843685071,0.18358286,109220.0,109210.0,0.18470547]
["bitfinex","BTCUSD",1758843685072,0.18865286,109220.0,109210.0,0.18470547]
["bitfinex","BTCUSD",1758843685286,0.18560286,109220.0,109210.0,0.51226547]
["bitfinex","BTCUSD",1758843685713,0.18560286,109220.0,109210.0,0.53539547]
["bitfinex","BTCUSD",1758843686158,0.00202,109220.0,109210.0,0.53539547]
["bitfinex","BTCUSD",1758843686358,0.18513664,109220.0,109210.0,0.53539547]
["bitfinex","BTCUSD",1758843687136,0.18613664,109220.0,109210.0,0.54039547]
["bitfinex","BTCUSD",1758843687587,0.18513664,109220.0,109210.0,0.53539547]
["bitfinex","BTCUSD",1758843687946,0.00202,109220.0,109210.0,0.72052888]
["bitfinex","BTCUSD",1758843688137,0.18310122,109230.0,109210.0,0.72351888]
["bitfinex","BTCUSD",1758843688331,0.18324097,109230.0,109210.0,0.72407888]
["bitfinex","BTCUSD",1758843688799,0.56364352,109220.0,109210.0,0.51226547]
["bitfinex","BTCUSD",1758843688914,0.63412699,109220.0,109210.0,0.41694547]
["bitfinex","BTCUSD",1758843689328,0.68412699,109220.0,109210.0,0.41494547]
["bitfinex","BTCUSD",1758843689535,0.61715352,109220.0,109210.0,0.41494547]
["bitfinex","BTCUSD",1758843691298,0.61715352,109220.0,109210.0,0.41694547]
["bitfinex","BTCUSD",1758843691505,0.61043352,109220.0,109210.0,0.41910547]
["bitfinex","BTCUSD",1758843691714,0.61043352,109220.0,109210.0,0.44279547]
["bitfinex","BTCUSD",1758843692762,0.23525664,109220.0,109210.0,0.44079547]
["bitfinex","BTCUSD",1758843692967,0.61043352,109220.0,109210.0,0.44079547]
["bitfinex","BTCUSD",1758843693828,0.61364352,109220.0,109210.0,0.41494547]
["bitfinex","BTCUSD",1758843694042,0.18315018,109200.0,109190.0,0.20724894]
["bitfinex","BTCUSD",1758843694250,0.56046706,109200.0,109190.0,0.59834441]
["bitfinex","BTCUSD",1758843694460,0.56367706,109200.0,109190.0,0.57752029]
["bitfinex","BTCUSD",1758843694670,0.56046706,109200.0,109190.0,0.60337029]
["bitfinex","BTCUSD",1758843695703,0.55832706,109200.0,109190.0,0.60337029]
["bitfinex","BTCUSD",1758843696662,0.55932706,109200.0,109190.0,0.60737029]
["bitfinex","BTCUSD",1758843696872,0.56146706,109200.0,109190.0,0.60521029]
["bitfinex","BTCUSD",1758843697074,0.55932706,109200.0,109190.0,0.60737029]
["bitfinex","BTCUSD",1758843697335,0.001,109200.0,109190.0,0.79352724]
["bitfinex","BTCUSD",1758843698227,0.18629018,109200.0,109190.0,0.60737029]
["bitfinex","BTCUSD",1758843699419,0.56146706,109200.0,109190.0,0.60737029]
["bitfinex","BTCUSD",1758843699621,0.37617688,109200.0,109190.0,0.61036029]
["bitfinex","BTCUSD",1758843700679,0.55932706,109200.0,109190.0,0.61036029]
["bitfinex","BTCUSD",1758843700886,0.56146706,109200.0,109190.0,0.60737029]
["bitfinex","BTCUSD",1758843701095,0.56146706,109200.0,109190.0,0.58152029]
["bitfinex","BTCUSD",1758843701291,0.56146706,109200.0,109190.0,0.58368029]
["bitfinex","BTCUSD",1758843701491,0.56146706,109200.0,109190.0,0.60737029]
["bitfinex","BTCUSD",1758843702046,0.18415018,109200.0,109190.0,0.60737029]
["bitfinex","BTCUSD",1758843702255,0.56146706,109200.0,109190.0,0.60737029]
["bitfinex","BTCUSD",1758843705202,0.001,109200.0,109190.0,0.76983724]
["bitfinex","BTCUSD",1758843705434,0.001,109200.0,109190.0,0.79352724]
["bitfinex","BTCUSD",1758843706117,0.39256078,109200.0,109190.0,0.79352724]
["bitfinex","BTCUSD",1758843706456,0.39256078,109200.0,109190.0,0.61036029]
["bitfinex","BTCUSD",1758843706665,0.5778513,109200.0,109190.0,0.60737029]
["bitfinex","BTCUSD",1758843707044,0.18629018,109200.0,109190.0,0.60737029]
["bitfinex","BTCUSD",1758843707248,0.5757113,109200.0,109190.0,0.61036029]
["bitfinex","BTCUSD",1758843707427,0.39256112,109200.0,109190.0,0.79352724]
["bitfinex","BTCUSD",1758843707637,0.001,109200.0,109190.0,0.79352724]
["bitfinex","BTCUSD",1758843708012,0.00014437,109200.0,109190.0,0.79352724]
["bitfinex","BTCUSD",1758843711181,0.00014437,109200.0,109190.0,1.13352724]
["bitfinex","BTCUSD",1758843716363,0.18543455,109200.0,109190.0,0.94737029]
["bitfinex","BTCUSD",1758843716570,0.81509446,109200.0,109190.0,0.92152029]
["bitfinex","BTCUSD",1758843716813,0.81830446,109200.0,109190.0,0.48620029]
["bitfinex","BTCUSD",1758843717642,0.81830446,109200.0,109190.0,0.48830029]
["bitfinex","BTCUSD",1758843717988,0.81509446,109200.0,109190.0,0.48620029]
["bitfinex","BTCUSD",1758843718611,0.81509446,109200.0,109190.0,0.48830029]
["bitfinex","BTCUSD",1758843718798,0.81831446,109200.0,109190.0,0.48620029]
["bitfinex","BTCUSD",1758843719579,0.18865455,109200.0,109190.0,0.48620029]
["bitfinex","BTCUSD",1758843719801,0.81831446,109200.0,109190.0,0.48620029]
["bitfinex","BTCUSD",1758843720706,0.81831446,109200.0,109190.0,0.51089029]
["bitfinex","BTCUSD",1758843721327,0.63516428,109200.0,109190.0,0.50879029]
["bitfinex","BTCUSD",1758843721514,0.63516428,109200.0,109190.0,0.51089029]
["bitfinex","BTCUSD",1758843721515,0.81831446,109200.0,109190.0,0.51089029]
["bitfinex","BTCUSD",1758843721879,0.81831446,109200.0,109190.0,0.50879029]
["bitfinex","BTCUSD",1758843722196,0.81831446,109200.0,109190.0,0.48620029]
["bitfinex","BTCUSD",1758843724318,0.18543455,109200.0,109190.0,0.48825029]
["bitfinex","BTCUSD",1758843724574,0.63194428,109200.0,109190.0,0.48825029]
["bitfinex","BTCUSD",1758843724786,0.63194428,109200.0,109190.0,0.67141724]
["bitfinex","BTCUSD",1758843724999,0.00228437,109200.0,109190.0,0.69420724]
["bitfinex","BTCUSD",1758843725392,0.00014437,109200.0,109190.0,0.69717724]
["bitfinex","BTCUSD",1758843725817,2.001e-05,109200.0,109190.0,0.69717724]
["bitfinex","BTCUSD",1758843726608,0.18521019,109200.0,109190.0,0.48825029]
["bitfinex","BTCUSD",1758843726932,0.8181001,109200.0,109190.0,0.48825029]
["bitfinex","BTCUSD",1758843727257,0.18844019,109200.0,109190.0,0.51104029]
["bitfinex","BTCUSD",1758843727421,0.18521019,109200.0,109190.0,0.51104029]
["bitfinex","BTCUSD",1758843728231,0.8181001,109200.0,109190.0,0.48620029]
["bitfinex","BTCUSD",1758843728631,0.82188096,109200.0,109190.0,0.48620029]
["bitfinex","BTCUSD",1758843728851,2.49308729,109200.0,109190.0,0.16080029]
["bitfinex","BTCUSD",1758843729055,0.82188096,109200.0,109190.0,0.16080029]
["bitfinex","BTCUSD",1758843729485,0.50781383,109210.0,109190.0,0.15885029]
["bitfinex","BTCUSD",1758843729486,0.18636383,109210.0,109190.0,0.15885029]
["bitfinex","BTCUSD",1758843729676,0.00204,109200.0,109190.0,0.38312393]
["bitfinex","BTCUSD",1758843729862,0.42500432,109210.0,109190.0,0.36680724]
["bitfinex","BTCUSD",1758843730063,0.66727692,109220.0,109200.0,0.36574501]
["bitfinex","BTCUSD",1758843730264,0.60694773,109210.0,109200.0,0.34948]
["bitfinex","BTCUSD",1758843731512,0.00204,109210.0,109200.0,0.35245]
["bitfinex","BTCUSD",1758843731837,0.42177432,109210.0,109200.0,0.62498565]
["bitfinex","BTCUSD",1758843732380,0.2455026,109220.0,109200.0,0.63398565]
["bitfinex","BTCUSD",1758843732381,0.05,109220.0,109200.0,0.63398565]
["bitfinex","BTCUSD",1758843732590,0.05,109220.0,109210.0,0.31659222]
["bitfinex","BTCUSD",1758843732819,0.05,109220.0,109210.0,0.29827888]
["bitfinex","BTCUSD",1758843733012,0.05,109220.0,109210.0,0.30032888]
["bitfinex","BTCUSD",1758843733499,0.23311664,109220.0,109210.0,0.11719547]
["bitfinex","BTCUSD",1758843733705,0.23515664,109220.0,109210.0,0.09143547]
["bitfinex","BTCUSD",1758843733937,0.23838664,109220.0,109210.0,0.08938547]
["bitfinex","BTCUSD",1758843734512,0.7984775,109220.0,109210.0,0.08938547]
["bitfinex","BTCUSD",1758843735232,0.8019875,109220.0,109210.0,0.09138547]
["bitfinex","BTCUSD",1758843735931,0.8019875,109220.0,109210.0,0.08938547]
["bitfinex","BTCUSD",1758843736288,0.8019875,109220.0,109210.0,0.09038547]
["bitfinex","BTCUSD",1758843737702,0.23311664,109220.0,109210.0,0.09540547]
["bitfinex","BTCUSD",1758843737924,0.23311664,109220.0,109210.0,0.13650881]
["bitfinex","BTCUSD",1758843738344,0.05,109220.0,109210.0,0.31964222]
["bitfinex","BTCUSD",1758843738558,0.05,109220.0,109210.0,0.11819547]
["bitfinex","BTCUSD",1758843738762,0.05,109220.0,109210.0,0.30132888]
["bitfinex","BTCUSD",1758843740128,0.05,109220.0,109210.0,0.64132888]
["bitfinex","BTCUSD",1758843746028,0.05204,109220.0,109210.0,0.43243547]
["bitfinex","BTCUSD",1758843746240,0.84285788,109220.0,109210.0,0.41634547]
["bitfinex","BTCUSD",1758843746443,0.84285788,109220.0,109210.0,0.59947888]
["bitfinex","BTCUSD",1758843746884,0.65974124,109220.0,109210.0,0.59947888]
["bitfinex","BTCUSD",1758843747083,0.05204,109220.0,109210.0,0.62439888]
["bitfinex","BTCUSD",1758843747288,0.05,109220.0,109210.0,0.62755888]
["bitfinex","BTCUSD",1758843749351,0.05,109220.0,109210.0,0.44442547]
["bitfinex","BTCUSD",1758843749554,0.05,109220.0,109210.0,0.62755888]
["bitfinex","BTCUSD",1758843751183,0.05,109220.0,109210.0,0.96755888]
["bitfinex","BTCUSD",1758843756939,0.05197,109220.0,109210.0,0.94152888]
["bitfinex","BTCUSD",1758843757137,0.23508664,109220.0,109210.0,0.45530547]
["bitfinex","BTCUSD",1758843757302,0.65644124,109220.0,109210.0,1.05911888]
["bitfinex","BTCUSD",1758843757511,0.05,109220.0,109210.0,1.06227888]
["bitfinex","BTCUSD",1758843763145,0.05,109220.0,109210.0,1.14243078]
["bitfinex","BTCUSD",1758843763342,0.00013975,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1758843763579,0.00013975,109230.0,109220.0,0.29853211]
["bitfinex","BTCUSD",1758843763767,0.00013975,109230.0,109220.0,0.30055211]
["bitfinex","BTCUSD",1758843764976,0.00013975,109230.0,109220.0,0.38070401]
["bitfinex","BTCUSD",1758843765180,0.00013975,109230.0,109220.0,0.38770401]
["bitfinex","BTCUSD",1758843765405,0.00113975,109230.0,109220.0,0.38770401]
["bitfinex","BTCUSD",1758843765850,0.00113975,109230.0,109220.0,0.33770401]
["bitfinex","BTCUSD",1758843766276,0.00113975,109230.0,109220.0,0.38770401]
["bitfinex","BTCUSD",1758843766486,0.00113975,109230.0,109220.0,0.30755211]
["bitfinex","BTCUSD",1758843769281,0.00113975,109230.0,109220.0,0.82650313]
["bitfinex","BTCUSD",1758843769516,0.0004,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1758843769723,0.0004,109250.0,109240.0,0.69238858]
["bitfinex","BTCUSD",1758843769936,0.0004,109250.0,109240.0,0.72043858]
["bitfinex","BTCUSD",1758843770842,0.43805365,109270.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1758843771054,0.43818159,109270.0,109260.0,0.08938547]
["bitfinex","BTCUSD",1758843771512,0.44366159,109270.0,109260.0,0.15681209]
["bitfinex","BTCUSD",1758843774130,0.44366159,109270.0,109260.0,0.15781209]
["bitfinex","BTCUSD",1758843775204,1.65160005,109270.0,109260.0,0.06842662]
["bitfinex","BTCUSD",1758843775583,1.7659137,109270.0,109260.0,0.06842662]
["bitfinex","BTCUSD",1758843775734,1.7678837,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1758843775938,0.18306636,109250.0,109240.0,0.41992]
["bitfinex","BTCUSD",1758843776160,0.55993967,109250.0,109240.0,0.50930547]
["bitfinex","BTCUSD",1758843777596,0.56210967,109250.0,109240.0,0.50930547]
["bitfinex","BTCUSD",1758843777967,0.56210967,109250.0,109240.0,0.51030547]
["bitfinex","BTCUSD",1758843780037,0.56210967,109250.0,109240.0,0.42092]
["bitfinex","BTCUSD",1758843780618,0.56210967,109250.0,109240.0,0.41992]
["bitfinex","BTCUSD",1758843780821,0.18308311,109240.0,109230.0,0.06840098]
["bitfinex","BTCUSD",1758843781035,0.55798642,109240.0,109230.0,0.18203645]
["bitfinex","BTCUSD",1758843781188,0.55798642,109240.0,109230.0,0.11564547]
["bitfinex","BTCUSD",1758843781387,0.18308311,109240.0,109230.0,0.11862547]
["bitfinex","BTCUSD",1758843781606,0.55798642,109240.0,109230.0,0.11862547]
["bitfinex","BTCUSD",1758843781818,0.55798642,109240.0,109230.0,0.13693545]
["bitfinex","BTCUSD",1758843781979,0.55798642,109240.0,109230.0,0.13793545]
["bitfinex","BTCUSD",1758843782180,0.55996642,109240.0,109230.0,0.11664547]
["bitfinex","BTCUSD",1758843782381,0.55996642,109240.0,109230.0,0.09038547]
["bitfinex","BTCUSD",1758843783860,0.37688331,109240.0,109230.0,0.09038547]
["bitfinex","BTCUSD",1758843783970,0.56213642,109240.0,109230.0,0.09038547]
["bitfinex","BTCUSD",1758843784395,0.55996642,109240.0,109230.0,0.09038547]
["bitfinex","BTCUSD",1758843784821,0.55996642,109240.0,109230.0,0.16028553]
["bitfinex","BTCUSD",1758843785218,0.56213642,109240.0,109230.0,0.16028553]
["bitfinex","BTCUSD",1758843785417,2.14022678,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1758843786623,0.18313341,109210.0,109200.0,0.02691]
["bitfinex","BTCUSD",1758843786844,0.18313341,109210.0,109200.0,0.11629547]
["bitfinex","BTCUSD",1758843787052,0.18313341,109210.0,109200.0,0.11835547]
["bitfinex","BTCUSD",1758843787859,0.56001672,109210.0,109200.0,0.09185169]
["bitfinex","BTCUSD",1758843788318,0.56001672,109210.0,109200.0,0.09391169]
["bitfinex","BTCUSD",1758843788608,0.56001672,109210.0,109200.0,0.16169177]
["bitfinex","BTCUSD",1758843789349,0.18313341,109210.0,109200.0,0.16169177]
["bitfinex","BTCUSD",1758843789523,0.18313341,109210.0,109200.0,0.18860177]
["bitfinex","BTCUSD",1758843791903,0.56001672,109210.0,109200.0,0.18544177]
["bitfinex","BTCUSD",1758843792135,0.56001672,109210.0,109200.0,0.15963177]
["bitfinex","BTCUSD",1758843792348,0.56218672,109210.0,109200.0,0.15963177]
["bitfinex","BTCUSD",1758843792748,0.56001672,109210.0,109200.0,0.15963177]
["bitfinex","BTCUSD",1758843793162,0.56001672,109210.0,109200.0,0.16169177]
["bitfinex","BTCUSD",1758843793556,0.56001672,109210.0,109200.0,0.18544177]
["bitfinex","BTCUSD",1758843793992,0.56001672,109210.0,109200.0,0.18344177]
["bitfinex","BTCUSD",1758843794196,0.88461672,109210.0,109200.0,0.18344177]
["bitfinex","BTCUSD",1758843794631,0.88461672,109210.0,109200.0,0.15763177]
["bitfinex","BTCUSD",1758843794855,0.88461672,109210.0,109200.0,0.15969177]
["bitfinex","BTCUSD",1758843795055,0.88461672,109210.0,109200.0,0.16069177]
["bitfinex","BTCUSD",1758843795216,0.88461672,109210.0,109200.0,0.18444177]
["bitfinex","BTCUSD",1758843795419,0.18313341,109210.0,109200.0,0.18760177]
["bitfinex","BTCUSD",1758843795687,0.50773341,109210.0,109200.0,0.18760177]
["bitfinex","BTCUSD",1758843797937,0.50971341,109210.0,109200.0,0.15863177]
["bitfinex","BTCUSD",1758843798132,0.88461672,109210.0,109200.0,0.15863177]
["bitfinex","BTCUSD",1758843798320,0.56001672,109210.0,109200.0,0.16069177]
["bitfinex","BTCUSD",1758843798505,0.88263672,109210.0,109200.0,0.18760177]
["bitfinex","BTCUSD",1758843798704,0.90967954,109210.0,109200.0,0.18760177]
["bitfinex","BTCUSD",1758843800355,0.58507675,109220.0,109200.0,0.37074634]
["bitfinex","BTCUSD",1758843800561,0.90963675,109220.0,109210.0,0.11629547]
["bitfinex","BTCUSD",1758843800760,0.90963675,109220.0,109210.0,0.11835547]
["bitfinex","BTCUSD",1758843800971,0.91607129,109220.0,109210.0,0.11835547]
["bitfinex","BTCUSD",1758843801184,0.91805129,109220.0,109210.0,0.11519547]
["bitfinex","BTCUSD",1758843801747,1.32743196,109220.0,109210.0,0.11519547]
["bitfinex","BTCUSD",1758843802284,1.32643196,109220.0,109210.0,0.11519547]
["bitfinex","BTCUSD",1758843802491,1.00287196,109220.0,109210.0,0.11313547]
["bitfinex","BTCUSD",1758843802692,1.64270184,109220.0,109210.0,0.08938547]
["bitfinex","BTCUSD",1758843803076,1.13434289,109220.0,109210.0,0.08938547]
["bitfinex","BTCUSD",1758843803278,1.45890289,109220.0,109210.0,0.08938547]
["bitfinex","BTCUSD",1758843803476,1.64203351,109220.0,109210.0,0.08938547]
["bitfinex","BTCUSD",1758843803935,0.18413062,109220.0,109210.0,0.11835547]
["bitfinex","BTCUSD",1758843804281,0.18413062,109220.0,109210.0,0.31980222]
["bitfinex","BTCUSD",1758843804484,0.001,109220.0,109210.0,0.30148888]
["bitfinex","BTCUSD",1758843805053,0.18511664,109220.0,109210.0,0.11835547]
["bitfinex","BTCUSD",1758843805248,0.18411664,109220.0,109210.0,0.11835547]
["bitfinex","BTCUSD",1758843805634,0.18411664,109220.0,109210.0,0.30148888]
["bitfinex","BTCUSD",1758843805975,0.18411664,109220.0,109210.0,0.70986955]
["bitfinex","BTCUSD",1758843805976,0.001,109220.0,109210.0,0.70986955]
["bitfinex","BTCUSD",1758843807680,0.18311664,109220.0,109210.0,0.11835547]
["bitfinex","BTCUSD",1758843807901,0.18311664,109220.0,109210.0,0.30148888]
["bitfinex","BTCUSD",1758843808103,0.18311664,109220.0,109210.0,0.11835547]
["bitfinex","BTCUSD",1758843808301,0.59347731,109220.0,109210.0,0.09144547]
["bitfinex","BTCUSD",1758843808704,0.18311664,109220.0,109210.0,0.11867547]
["bitfinex","BTCUSD",1758843808907,0.59149731,109220.0,109210.0,0.11867547]
["bitfinex","BTCUSD",1758843809540,0.59149731,109220.0,109210.0,0.11967547]
["bitfinex","BTCUSD",1758843809710,0.18311664,109220.0,109210.0,0.11967547]
["bitfinex","BTCUSD",1758843809919,0.59149731,109220.0,109210.0,0.11967547]
["bitfinex","BTCUSD",1758843810292,0.18311664,109220.0,109210.0,0.11967547]
["bitfinex","BTCUSD",1758843810791,0.59149731,109220.0,109210.0,0.11967547]
["bitfinex","BTCUSD",1758843812632,0.59347731,109220.0,109210.0,0.11967547]
["bitfinex","BTCUSD",1758843813046,1.31929786,109220.0,109210.0,0.09038547]
["bitfinex","BTCUSD",1758843813259,1.31929786,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1758843814512,0.57475826,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1758843814724,1.26139341,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1758843819773,1.25922341,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1758843821666,1.26139341,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1758843822450,0.18313341,109210.0,109200.0,0.0682463]
["bitfinex","BTCUSD",1758843822735,0.50737341,109210.0,109200.0,0.18372177]
["bitfinex","BTCUSD",1758843823361,0.50936341,109210.0,109200.0,0.15959177]
["bitfinex","BTCUSD",1758843824354,0.50936341,109210.0,109200.0,0.16059177]
["bitfinex","BTCUSD",1758843824571,0.18512341,109210.0,109200.0,0.16059177]
["bitfinex","BTCUSD",1758843824745,0.50932341,109210.0,109200.0,0.18472177]
["bitfinex","BTCUSD",1758843825525,0.50932341,109210.0,109200.0,0.16059177]
["bitfinex","BTCUSD",1758843825743,0.18512341,109210.0,109200.0,0.16059177]
["bitfinex","BTCUSD",1758843825967,0.50924341,109210.0,109200.0,0.16059177]
["bitfinex","BTCUSD",1758843827147,0.50924341,109210.0,109200.0,0.15863177]
["bitfinex","BTCUSD",1758843827688,0.50924341,109210.0,109200.0,0.57221339]
["bitfinex","BTCUSD",1758843827892,0.50725341,109210.0,109200.0,0.57531339]
["bitfinex","BTCUSD",1758843828743,0.21064284,109220.0,109200.0,1.44490854]
["bitfinex","BTCUSD",1758843828939,0.18413341,109210.0,109200.0,0.45863018]
["bitfinex","BTCUSD",1758843829140,0.18313341,109210.0,109200.0,0.0712063]
["bitfinex","BTCUSD",1758843829369,0.18511341,109210.0,109200.0,0.0712063]
["bitfinex","BTCUSD",1758843830051,0.18511341,109210.0,109200.0,0.0702063]
["bitfinex","BTCUSD",1758843830483,0.18313341,109210.0,109200.0,0.0974363]
["bitfinex","BTCUSD",1758843831315,0.51132341,109210.0,109200.0,0.15863177]
["bitfinex","BTCUSD",1758843831741,0.50915341,109210.0,109200.0,0.15863177]
["bitfinex","BTCUSD",1758843832566,0.99201864,109210.0,109200.0,0.15863177]
["bitfinex","BTCUSD",1758843832778,0.99418864,109210.0,109200.0,0.0692463]
["bitfinex","BTCUSD",1758843833399,0.96716919,109210.0,109200.0,0.0692463]
["bitfinex","BTCUSD",1758843833850,0.50915341,109210.0,109200.0,0.0712063]
["bitfinex","BTCUSD",1758843834076,0.50705341,109210.0,109200.0,0.0984363]
["bitfinex","BTCUSD",1758843836722,0.50697341,109210.0,109200.0,0.18782177]
["bitfinex","BTCUSD",1758843838374,0.18313341,109210.0,109200.0,0.18782177]
["bitfinex","BTCUSD",1758843838749,0.50693341,109210.0,109200.0,0.18782177]
["bitfinex","BTCUSD",1758843838976,0.18313341,109210.0,109200.0,0.18782177]
["bitfinex","BTCUSD",1758843839380,0.50689341,109210.0,109200.0,0.18782177]
["bitfinex","BTCUSD",1758843839950,0.18313341,109210.0,109200.0,0.18782177]
["bitfinex","BTCUSD",1758843840155,0.50689341,109210.0,109200.0,0.18782177]
["bitfinex","BTCUSD",1758843840574,0.18313341,109210.0,109200.0,0.62720484]
["bitfinex","BTCUSD",1758843841203,0.62449648,109210.0,109200.0,0.15863177]
["bitfinex","BTCUSD",1758843842061,0.18511341,109210.0,109200.0,0.15863177]
["bitfinex","BTCUSD",1758843843834,0.18511341,109210.0,109200.0,0.16069177]
["bitfinex","BTCUSD",1758843844035,0.18511341,109210.0,109200.0,0.18475177]
["bitfinex","BTCUSD",1758843844891,0.18511341,109210.0,109200.0,0.15863177]
["bitfinex","BTCUSD",1758843847228,0.18728341,109210.0,109200.0,0.15863177]
["bitfinex","BTCUSD",1758843847651,0.18511341,109210.0,109200.0,0.15863177]
["bitfinex","BTCUSD",1758843848895,0.62666648,109210.0,109200.0,0.0692463]
["bitfinex","BTCUSD",1758843849142,1.06198648,109210.0,109200.0,0.00146622]
["bitfinex","BTCUSD",1758843849387,1.11967019,109210.0,109200.0,0.00146622]
["bitfinex","BTCUSD",1758843850963,1.11967019,109210.0,109200.0,0.00046622]
["bitfinex","BTCUSD",1758843851397,1.12067019,109210.0,109200.0,0.00046622]
["bitfinex","BTCUSD",1758843851845,1.11967019,109210.0,109200.0,0.00046622]
["bitfinex","BTCUSD",1758843852274,1.12267019,109210.0,109200.0,0.00046622]
["bitfinex","BTCUSD",1758843852972,0.68328712,109210.0,109200.0,0.00046622]
["bitfinex","BTCUSD",1758843853210,1.12267019,109210.0,109200.0,0.00046622]
["bitfinex","BTCUSD",1758843853432,1.44603019,109210.0,109200.0,0.00046622]
["bitfinex","BTCUSD",1758843854731,1.35063019,109210.0,109200.0,0.00046622]
["bitfinex","BTCUSD",1758843854936,1.44595019,109210.0,109200.0,0.00046622]
["bitfinex","BTCUSD",1758843855549,1.00656712,109210.0,109200.0,0.00046622]
["bitfinex","BTCUSD",1758843855757,1.44595019,109210.0,109200.0,0.00046622]
["bitfinex","BTCUSD",1758843856354,0.99502829,109210.0,109200.0,0.00252622]
["bitfinex","BTCUSD",1758843856560,0.97226522,109210.0,109200.0,0.02977622]
["bitfinex","BTCUSD",1758843856797,0.97424522,109210.0,109200.0,0.00252622]
["bitfinex","BTCUSD",1758843856959,1.31818829,109210.0,109200.0,0.00046622]
["bitfinex","BTCUSD",1758843857154,1.41354829,109210.0,109200.0,0.00046622]
["bitfinex","BTCUSD",1758843857764,1.41571829,109210.0,109200.0,0.00046622]
["bitfinex","BTCUSD",1758843859389,0.18318373,109180.0,109170.0,0.02725]
["bitfinex","BTCUSD",1758843859598,0.18321748,109170.0,109160.0,0.11663547]
["bitfinex","BTCUSD",1758843859811,0.62260055,109170.0,109160.0,0.00537794]
["bitfinex","BTCUSD",1758843860022,0.62260055,109170.0,109160.0,0.02943794]
["bitfinex","BTCUSD",1758843860917,0.62458055,109170.0,109160.0,0.09662633]
["bitfinex","BTCUSD",1758843861151,0.62458055,109170.0,109160.0,0.07256633]
["bitfinex","BTCUSD",1758843861372,0.62458055,109170.0,109160.0,0.07050633]
["bitfinex","BTCUSD",1758843861795,0.18321729,109160.0,109150.0,0.11663547]
["bitfinex","BTCUSD",1758843861994,1.28560036,109160.0,109150.0,0.00013975]
["bitfinex","BTCUSD",1758843862211,1.28758036,109160.0,109150.0,0.00013975]
["bitfinex","BTCUSD",1758843862613,1.28758036,109160.0,109150.0,0.02625975]
["bitfinex","BTCUSD",1758843862749,1.28560036,109160.0,109150.0,0.02944975]
["bitfinex","BTCUSD",1758843862953,0.96260036,109160.0,109150.0,0.02944975]
["bitfinex","BTCUSD",1758843863154,0.84617729,109160.0,109150.0,0.02944975]
["bitfinex","BTCUSD",1758843863544,0.87371962,109160.0,109150.0,0.03044975]
["bitfinex","BTCUSD",1758843863984,0.87371962,109160.0,109150.0,0.21368383]
["bitfinex","BTCUSD",1758843864186,0.87363962,109160.0,109150.0,0.21368383]
["bitfinex","BTCUSD",1758843864387,0.87363962,109160.0,109150.0,0.03044975]
["bitfinex","BTCUSD",1758843864859,0.87363962,109160.0,109150.0,0.21368383]
["bitfinex","BTCUSD",1758843865027,0.36754233,109160.0,109150.0,0.3030693]
["bitfinex","BTCUSD",1758843865221,0.34,109170.0,109160.0,0.18320872]
["bitfinex","BTCUSD",1758843865420,0.31524059,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1758843865621,0.03669686,109180.0,109170.0,0.20932051]
["bitfinex","BTCUSD",1758843865872,0.001,109180.0,109170.0,0.30189598]
["bitfinex","BTCUSD",1758843866083,0.02753489,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1758843866296,0.27851034,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1758843866504,0.60135034,109200.0,109190.0,0.21147695]
["bitfinex","BTCUSD",1758843866711,0.62888244,109200.0,109190.0,0.21147695]
["bitfinex","BTCUSD",1758843866895,0.0275321,109200.0,109190.0,0.21147695]
["bitfinex","BTCUSD",1758843867106,0.3228,109200.0,109190.0,0.30086242]
["bitfinex","BTCUSD",1758843867419,0.3228,109200.0,109190.0,0.30000217]
["bitfinex","BTCUSD",1758843867627,0.50595018,109200.0,109190.0,0.36791228]
["bitfinex","BTCUSD",1758843867882,0.3228,109200.0,109190.0,0.36791228]
["bitfinex","BTCUSD",1758843868284,0.65920314,109210.0,109190.0,0.36791228]
["bitfinex","BTCUSD",1758843868421,0.3238,109200.0,109190.0,0.36791228]
["bitfinex","BTCUSD",1758843868639,0.3228,109200.0,109190.0,0.36791228]
["bitfinex","BTCUSD",1758843868840,0.3228,109200.0,109190.0,0.35711228]
["bitfinex","BTCUSD",1758843869316,0.3228,109200.0,109190.0,0.35811228]
["bitfinex","BTCUSD",1758843869535,0.50595018,109200.0,109190.0,0.35811228]
["bitfinex","BTCUSD",1758843869755,0.3228,109200.0,109190.0,0.35811228]
["bitfinex","BTCUSD",1758843869970,0.3228,109200.0,109190.0,0.35711228]
["bitfinex","BTCUSD",1758843870418,0.3238,109200.0,109190.0,0.36011228]
["bitfinex","BTCUSD",1758843871329,0.001,109200.0,109190.0,0.36011228]
["bitfinex","BTCUSD",1758843871609,0.32364,109200.0,109190.0,0.36011228]
["bitfinex","BTCUSD",1758843873174,0.001,109200.0,109190.0,0.36011228]
["bitfinex","BTCUSD",1758843874786,0.002,109200.0,109190.0,0.36011228]
["bitfinex","BTCUSD",1758843878783,0.001,109200.0,109190.0,0.36011228]
["bitfinex","BTCUSD",1758843879744,0.001,109200.0,109190.0,0.68239228]
["bitfinex","BTCUSD",1758843883666,0.001,109200.0,109190.0,1.24269355]
["bitfinex","BTCUSD",1758843886705,0.001,109200.0,109190.0,1.02239228]
["bitfinex","BTCUSD",1758843886910,0.001,109200.0,109190.0,1.58269355]
["bitfinex","BTCUSD",1758843888753,0.001,109200.0,109190.0,1.5823137]
["bitfinex","BTCUSD",1758843889375,0.001,109200.0,109190.0,1.6124656]
["bitfinex","BTCUSD",1758843889873,0.001,109200.0,109190.0,2.1399603]
["bitfinex","BTCUSD",1758843890560,0.07150838,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1758843890764,0.07150838,109230.0,109220.0,0.98582415]
["bitfinex","BTCUSD",1758843890979,0.07150838,109230.0,109220.0,1.71076823]
["bitfinex","BTCUSD",1758843891434,0.2638286,109250.0,109230.0,0.1830869]
["bitfinex","BTCUSD",1758843891647,0.07150838,109250.0,109240.0,0.27246858]
["bitfinex","BTCUSD",1758843891847,0.25457474,109250.0,109240.0,0.11847547]
["bitfinex","BTCUSD",1758843892049,0.25655474,109250.0,109240.0,0.09135547]
["bitfinex","BTCUSD",1758843892252,0.62110432,109250.0,109240.0,0.08938547]
["bitfinex","BTCUSD",1758843892454,0.54959594,109250.0,109240.0,0.08938547]
["bitfinex","BTCUSD",1758843892679,0.18551192,109250.0,109240.0,0.09135547]
["bitfinex","BTCUSD",1758843893090,0.18551192,109250.0,109240.0,0.08938547]
["bitfinex","BTCUSD",1758843893725,0.18751192,109250.0,109240.0,0.08938547]
["bitfinex","BTCUSD",1758843893949,0.18751192,109250.0,109240.0,0.15830964]
["bitfinex","BTCUSD",1758843894899,0.18553192,109250.0,109240.0,0.16325964]
["bitfinex","BTCUSD",1758843895129,0.00246556,109250.0,109240.0,0.73286233]
["bitfinex","BTCUSD",1758843895317,0.18553192,109250.0,109240.0,0.73286233]
["bitfinex","BTCUSD",1758843895788,0.18551192,109250.0,109240.0,0.56885064]
["bitfinex","BTCUSD",1758843895992,0.18551192,109250.0,109240.0,0.56587064]
["bitfinex","BTCUSD",1758843896406,0.18551192,109250.0,109240.0,0.54173064]
["bitfinex","BTCUSD",1758843896821,0.18551192,109250.0,109240.0,0.16027964]
["bitfinex","BTCUSD",1758843897244,0.90508858,109260.0,109240.0,0.18757964]
["bitfinex","BTCUSD",1758843897453,0.89331681,109260.0,109240.0,0.18757964]
["bitfinex","BTCUSD",1758843897868,0.18306636,109250.0,109240.0,0.18757964]
["bitfinex","BTCUSD",1758843898061,0.90246929,109260.0,109240.0,0.75211375]
["bitfinex","BTCUSD",1758843898268,0.58094929,109260.0,109240.0,0.75211375]
["bitfinex","BTCUSD",1758843898480,0.90242929,109260.0,109240.0,0.75211375]
["bitfinex","BTCUSD",1758843898679,0.85806947,109260.0,109240.0,0.70775393]
["bitfinex","BTCUSD",1758843899307,0.20149829,109260.0,109240.0,0.70775393]
["bitfinex","BTCUSD",1758843899573,0.52281829,109260.0,109250.0,0.18605636]
["bitfinex","BTCUSD",1758843899783,0.52281829,109260.0,109250.0,0.09436547]
["bitfinex","BTCUSD",1758843899997,0.49561173,109260.0,109250.0,0.09137547]
["bitfinex","BTCUSD",1758843900218,0.49561173,109260.0,109250.0,0.08938547]
["bitfinex","BTCUSD",1758843900448,0.1850496,109260.0,109250.0,0.27743183]
["bitfinex","BTCUSD",1758843900672,0.1830496,109260.0,109250.0,0.63883301]
["bitfinex","BTCUSD",1758843901132,0.52064078,109260.0,109250.0,0.08938547]
["bitfinex","BTCUSD",1758843901355,1.19482314,109260.0,109250.0,0.08938547]
["bitfinex","BTCUSD",1758843901579,0.18306636,109250.0,109240.0,0.06892417]
["bitfinex","BTCUSD",1758843901839,0.18311664,109220.0,109210.0,0.12262]
["bitfinex","BTCUSD",1758843902044,0.18311664,109220.0,109210.0,1.05588562]
["bitfinex","BTCUSD",1758843902257,0.18311664,109220.0,109210.0,0.13451811]
["bitfinex","BTCUSD",1758843902493,0.18342664,109220.0,109210.0,0.17339402]
["bitfinex","BTCUSD",1758843902713,0.18342664,109220.0,109210.0,0.49455402]
["bitfinex","BTCUSD",1758843902922,0.18342664,109220.0,109210.0,0.49654402]
["bitfinex","BTCUSD",1758843903240,0.18342664,109220.0,109210.0,0.49455402]
["bitfinex","BTCUSD",1758843903448,0.18342664,109220.0,109210.0,0.47917694]
["bitfinex","BTCUSD",1758843903885,0.18342664,109220.0,109210.0,0.49394936]
["bitfinex","BTCUSD",1758843904314,0.18442664,109220.0,109210.0,0.50106936]
["bitfinex","BTCUSD",1758843904528,0.001,109220.0,109210.0,0.70998277]
["bitfinex","BTCUSD",1758843904976,0.50425988,109230.0,109210.0,0.97994267]
["bitfinex","BTCUSD",1758843905206,0.50425988,109230.0,109220.0,0.08938547]
["bitfinex","BTCUSD",1758843905425,0.97731561,109230.0,109220.0,0.08938547]
["bitfinex","BTCUSD",1758843905655,0.50475988,109230.0,109220.0,0.08938547]
["bitfinex","BTCUSD",1758843908191,0.18311664,109220.0,109210.0,0.06863147]
["bitfinex","BTCUSD",1758843908436,0.57318409,109220.0,109210.0,0.06863147]
["bitfinex","BTCUSD",1758843908646,0.91349409,109220.0,109210.0,0.00046556]
["bitfinex","BTCUSD",1758843910315,0.91349409,109220.0,109210.0,0.06964939]
["bitfinex","BTCUSD",1758843910516,0.94364599,109220.0,109210.0,0.00046556]
["bitfinex","BTCUSD",1758843911360,1.03896599,109220.0,109210.0,0.00046556]
["bitfinex","BTCUSD",1758843911569,1.12862833,109220.0,109210.0,0.00046556]
["bitfinex","BTCUSD",1758843912065,1.12962833,109220.0,109210.0,0.00046556]
["bitfinex","BTCUSD",1758843912279,1.15716048,109220.0,109210.0,0.00046556]
["bitfinex","BTCUSD",1758843912717,1.38834501,109220.0,109210.0,0.00046556]
["bitfinex","BTCUSD",1758843913585,0.58211069,109220.0,109210.0,0.00046556]
["bitfinex","BTCUSD",1758843913822,0.99738069,109220.0,109210.0,0.00046556]
["bitfinex","BTCUSD",1758843914031,1.38753501,109220.0,109210.0,0.00046556]
["bitfinex","BTCUSD",1758843914278,1.38953501,109220.0,109210.0,0.00146556]
["bitfinex","BTCUSD",1758843914710,1.38753501,109220.0,109210.0,0.00046556]
["bitfinex","BTCUSD",1758843915154,1.38853501,109220.0,109210.0,0.00046556]
["bitfinex","BTCUSD",1758843915578,0.97231126,109220.0,109210.0,0.00046556]
["bitfinex","BTCUSD",1758843915981,1.38827126,109220.0,109210.0,0.00046556]
["bitfinex","BTCUSD",1758843916819,1.38808126,109220.0,109210.0,0.00046556]
["bitfinex","BTCUSD",1758843917240,1.29272126,109220.0,109210.0,0.00046556]
["bitfinex","BTCUSD",1758843917449,0.99803069,109220.0,109210.0,0.00046556]
["bitfinex","BTCUSD",1758843917657,1.41019811,109220.0,109210.0,0.00046556]
["bitfinex","BTCUSD",1758843918143,1.41015811,109220.0,109210.0,0.00046556]
["bitfinex","BTCUSD",1758843919264,0.99427811,109220.0,109210.0,0.00258556]
["bitfinex","BTCUSD",1758843919485,0.58211069,109220.0,109210.0,0.00258556]
["bitfinex","BTCUSD",1758843919698,0.90263069,109220.0,109210.0,0.00258556]
["bitfinex","BTCUSD",1758843919911,0.90263069,109220.0,109210.0,0.00046556]
["bitfinex","BTCUSD",1758843920130,0.90259069,109220.0,109210.0,0.00258556]
["bitfinex","BTCUSD",1758843920344,0.90259069,109220.0,109210.0,0.00046556]
["bitfinex","BTCUSD",1758843920551,0.58211069,109220.0,109210.0,0.00046556]
["bitfinex","BTCUSD",1758843920734,0.90259069,109220.0,109210.0,0.00046556]
["bitfinex","BTCUSD",1758843920966,0.58211069,109220.0,109210.0,0.00046556]
["bitfinex","BTCUSD",1758843921112,0.90255069,109220.0,109210.0,0.00046556]
["bitfinex","BTCUSD",1758843921725,1.314876,109220.0,109210.0,0.00046556]
["bitfinex","BTCUSD",1758843921995,1.314686,109220.0,109210.0,0.00046556]
["bitfinex","BTCUSD",1758843923690,0.90255069,109220.0,109210.0,0.00046556]
["bitfinex","BTCUSD",1758843924755,1.33954317,109220.0,109210.0,0.00046556]
["bitfinex","BTCUSD",1758843925177,0.90255069,109220.0,109210.0,0.00046556]
["bitfinex","BTCUSD",1758843925391,1.33954317,109220.0,109210.0,0.00046556]
["bitfinex","BTCUSD",1758843925612,1.01910317,109220.0,109210.0,0.00046556]
["bitfinex","BTCUSD",1758843925830,1.33942317,109220.0,109210.0,0.00046556]
["bitfinex","BTCUSD",1758843926045,1.33934317,109220.0,109210.0,0.00046556]
["bitfinex","BTCUSD",1758843926260,1.33930317,109220.0,109210.0,0.00258556]
["bitfinex","BTCUSD",1758843926475,1.33930317,109220.0,109210.0,0.00572556]
["bitfinex","BTCUSD",1758843926693,0.58180069,109220.0,109210.0,0.00572556]
["bitfinex","BTCUSD",1758843926914,0.58180069,109220.0,109210.0,0.02836556]
["bitfinex","BTCUSD",1758843926915,0.90196069,109220.0,109210.0,0.02836556]
["bitfinex","BTCUSD",1758843927767,0.55164879,109220.0,109210.0,0.02836556]
["bitfinex","BTCUSD",1758843927976,0.87180879,109220.0,109210.0,0.02836556]
["bitfinex","BTCUSD",1758843928433,0.21164879,109220.0,109210.0,0.44740526]
["bitfinex","BTCUSD",1758843928643,0.50423664,109220.0,109210.0,0.44733855]
["bitfinex","BTCUSD",1758843929294,0.50323664,109220.0,109210.0,0.44733855]
["bitfinex","BTCUSD",1758843929676,0.50323664,109220.0,109210.0,0.44933855]
["bitfinex","BTCUSD",1758843929882,0.50323664,109220.0,109210.0,0.11975103]
["bitfinex","BTCUSD",1758843930087,0.50323664,109220.0,109210.0,0.11775103]
["bitfinex","BTCUSD",1758843930285,0.18311664,109220.0,109210.0,0.11775103]
["bitfinex","BTCUSD",1758843930493,0.50323664,109220.0,109210.0,0.30088444]
["bitfinex","BTCUSD",1758843930932,0.21062527,109230.0,109210.0,0.30088444]
["bitfinex","BTCUSD",1758843931133,0.87062527,109230.0,109220.0,0.29988211]
["bitfinex","BTCUSD",1758843931462,0.02752539,109230.0,109220.0,0.30192211]
["bitfinex","BTCUSD",1758843931671,0.18309988,109230.0,109220.0,0.30092211]
["bitfinex","BTCUSD",1758843931870,0.18309988,109230.0,109220.0,0.70155519]
["bitfinex","BTCUSD",1758843932147,0.21977179,109240.0,109220.0,0.70155519]
["bitfinex","BTCUSD",1758843932359,0.53969179,109240.0,109230.0,0.02738]
["bitfinex","BTCUSD",1758843932581,0.19221967,109250.0,109230.0,0.70253843]
["bitfinex","BTCUSD",1758843932778,0.19221967,109250.0,109240.0,0.02738]
["bitfinex","BTCUSD",1758843932990,0.21973911,109250.0,109240.0,0.13283329]
["bitfinex","BTCUSD",1758843933193,0.19221967,109250.0,109240.0,0.51943855]
["bitfinex","BTCUSD",1758843933408,0.19221967,109250.0,109240.0,0.11880547]
["bitfinex","BTCUSD",1758843933621,0.19221967,109250.0,109240.0,0.11780547]
["bitfinex","BTCUSD",1758843935078,0.19221967,109250.0,109240.0,0.18627583]
["bitfinex","BTCUSD",1758843935947,0.19221967,109250.0,109240.0,0.19027583]
["bitfinex","BTCUSD",1758843936111,0.5955924,109250.0,109240.0,0.16185583]
["bitfinex","BTCUSD",1758843936325,0.9669343,109250.0,109240.0,0.004]
["bitfinex","BTCUSD",1758843936947,0.9657443,109250.0,109240.0,0.004]
["bitfinex","BTCUSD",1758843937548,0.9669343,109250.0,109240.0,0.004]
["bitfinex","BTCUSD",1758843938763,0.18309988,109230.0,109220.0,0.02738]
["bitfinex","BTCUSD",1758843938994,0.18309988,109230.0,109220.0,0.11676547]
["bitfinex","BTCUSD",1758843939181,0.18309988,109230.0,109220.0,0.18624303]
["bitfinex","BTCUSD",1758843940677,0.18409988,109230.0,109220.0,0.19024303]
["bitfinex","BTCUSD",1758843941687,0.18600988,109230.0,109220.0,0.16286303]
["bitfinex","BTCUSD",1758843941893,0.18600988,109230.0,109220.0,0.18704303]
["bitfinex","BTCUSD",1758843942094,0.18409988,109230.0,109220.0,0.19024303]
["bitfinex","BTCUSD",1758843943811,0.18409988,109230.0,109220.0,0.16082303]
["bitfinex","BTCUSD",1758843943812,0.18600988,109230.0,109220.0,0.16082303]
["bitfinex","BTCUSD",1758843944272,0.18600988,109230.0,109220.0,0.07143756]
["bitfinex","BTCUSD",1758843944273,0.58706901,109230.0,109220.0,0.07143756]
["bitfinex","BTCUSD",1758843944528,0.95841091,109230.0,109220.0,0.004]
["bitfinex","BTCUSD",1758843945805,0.95722091,109230.0,109220.0,0.004]
["bitfinex","BTCUSD",1758843946056,0.84233988,109230.0,109220.0,0.02942]
["bitfinex","BTCUSD",1758843946461,0.84233988,109230.0,109220.0,0.03042]
["bitfinex","BTCUSD",1758843946885,0.84233988,109230.0,109220.0,0.02942]
["bitfinex","BTCUSD",1758843947362,0.84233988,109230.0,109220.0,0.03042]
["bitfinex","BTCUSD",1758843947569,0.84237988,109230.0,109220.0,0.03042]
["bitfinex","BTCUSD",1758843947970,0.84237988,109230.0,109220.0,0.09930865]
["bitfinex","BTCUSD",1758843948394,0.84237988,109230.0,109220.0,0.09830865]
["bitfinex","BTCUSD",1758843949004,0.84237988,109230.0,109220.0,0.18769412]
["bitfinex","BTCUSD",1758843949928,0.87090339,109230.0,109220.0,0.19169412]
["bitfinex","BTCUSD",1758843950148,0.87090339,109230.0,109220.0,0.004]
["bitfinex","BTCUSD",1758843950149,1.4590518,109230.0,109220.0,0.004]
["bitfinex","BTCUSD",1758843951030,0.90415529,109230.0,109220.0,0.004]
["bitfinex","BTCUSD",1758843952334,0.90073529,109230.0,109220.0,0.03342]
["bitfinex","BTCUSD",1758843952550,0.87058339,109230.0,109220.0,0.03342]
["bitfinex","BTCUSD",1758843952768,0.87249339,109230.0,109220.0,0.03022]
["bitfinex","BTCUSD",1758843952970,0.18311664,109220.0,109210.0,0.09788911]
["bitfinex","BTCUSD",1758843953231,0.18311664,109220.0,109210.0,0.18931458]
["bitfinex","BTCUSD",1758843954313,0.18411664,109220.0,109210.0,0.19231458]
["bitfinex","BTCUSD",1758843955904,0.18602664,109220.0,109210.0,0.16493458]
["bitfinex","BTCUSD",1758843956107,0.18602664,109220.0,109210.0,0.16289458]
["bitfinex","BTCUSD",1758843956382,0.21355234,109220.0,109210.0,0.16493458]
["bitfinex","BTCUSD",1758843956559,0.21164234,109220.0,109210.0,0.19231458]
["bitfinex","BTCUSD",1758843958053,0.18411664,109220.0,109210.0,0.19231458]
["bitfinex","BTCUSD",1758843958229,0.53036235,109220.0,109210.0,0.19231458]
["bitfinex","BTCUSD",1758843960096,0.18411664,109220.0,109210.0,0.19231458]
["bitfinex","BTCUSD",1758843961121,0.001,109220.0,109210.0,0.19231458]
["bitfinex","BTCUSD",1758843961330,0.001,109220.0,109210.0,0.9303445]
["bitfinex","BTCUSD",1758843961540,0.001,109220.0,109210.0,1.2489045]
["bitfinex","BTCUSD",1758843961963,0.18411664,109220.0,109210.0,1.2489045]
["bitfinex","BTCUSD",1758843962182,0.001,109220.0,109210.0,1.2489045]
["bitfinex","BTCUSD",1758843962599,0.18411664,109220.0,109210.0,1.2489045]
["bitfinex","BTCUSD",1758843962862,0.18411664,109220.0,109210.0,0.69400799]
["bitfinex","BTCUSD",1758843963100,0.18411664,109220.0,109210.0,0.50923458]
["bitfinex","BTCUSD",1758843963719,0.18411664,109220.0,109210.0,0.50911458]
["bitfinex","BTCUSD",1758843964379,0.18411664,109220.0,109210.0,0.69224799]
["bitfinex","BTCUSD",1758843966135,0.001,109220.0,109210.0,0.69224799]
["bitfinex","BTCUSD",1758843967063,0.001,109220.0,109210.0,0.37380799]
["bitfinex","BTCUSD",1758843967293,0.001,109220.0,109210.0,0.69208799]
["bitfinex","BTCUSD",1758843967732,0.18411664,109220.0,109210.0,0.69208799]
["bitfinex","BTCUSD",1758843967983,0.18411664,109220.0,109210.0,0.50895458]
["bitfinex","BTCUSD",1758843970040,0.18411664,109220.0,109210.0,0.69208799]
["bitfinex","BTCUSD",1758843970268,0.001,109220.0,109210.0,0.69208799]
["bitfinex","BTCUSD",1758843971215,0.001,109220.0,109210.0,1.2469845]
["bitfinex","BTCUSD",1758843971667,0.18411664,109220.0,109210.0,0.69208799]
["bitfinex","BTCUSD",1758843972316,0.18411664,109220.0,109210.0,0.69184799]
["bitfinex","BTCUSD",1758843972758,0.18411664,109220.0,109210.0,0.50871458]
["bitfinex","BTCUSD",1758843972974,0.18411664,109220.0,109210.0,0.50863458]
["bitfinex","BTCUSD",1758843973192,0.18411664,109220.0,109210.0,0.19067458]
["bitfinex","BTCUSD",1758843973382,0.18411664,109220.0,109210.0,0.50863458]
["bitfinex","BTCUSD",1758843973602,0.18411664,109220.0,109210.0,0.69176799]
["bitfinex","BTCUSD",1758843973818,0.18411664,109220.0,109210.0,0.86938562]
["bitfinex","BTCUSD",1758843974032,0.18411664,109220.0,109210.0,0.55142562]
["bitfinex","BTCUSD",1758843974210,0.18411664,109220.0,109210.0,1.05251903]
["bitfinex","BTCUSD",1758843974638,0.18411664,109220.0,109210.0,0.86938562]
["bitfinex","BTCUSD",1758843975758,0.18411664,109220.0,109210.0,1.05251903]
["bitfinex","BTCUSD",1758843975978,0.001,109220.0,109210.0,1.05251903]
["bitfinex","BTCUSD",1758843980687,0.63124676,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1758843980961,1.07124676,109250.0,109240.0,0.18516311]
["bitfinex","BTCUSD",1758843981183,0.73124676,109250.0,109240.0,0.21006311]
["bitfinex","BTCUSD",1758843981655,0.73124676,109250.0,109240.0,0.21316311]
["bitfinex","BTCUSD",1758843981881,0.65973838,109250.0,109240.0,0.21316311]
["bitfinex","BTCUSD",1758843982087,0.65973838,109250.0,109240.0,0.21416311]
["bitfinex","BTCUSD",1758843982357,0.63221967,109250.0,109240.0,0.67694835]
["bitfinex","BTCUSD",1758843982586,0.44,109250.0,109240.0,0.67694835]
["bitfinex","BTCUSD",1758843984762,0.44,109250.0,109240.0,0.1331142]
["bitfinex","BTCUSD",1758843984983,0.44,109250.0,109240.0,0.67694835]
["bitfinex","BTCUSD",1758843985199,0.62306636,109250.0,109240.0,0.67694835]
["bitfinex","BTCUSD",1758843985898,0.62306636,109250.0,109240.0,0.74662887]
["bitfinex","BTCUSD",1758843986121,0.62306636,109250.0,109240.0,0.20279472]
["bitfinex","BTCUSD",1758843986344,0.62306636,109250.0,109240.0,0.52289703]
["bitfinex","BTCUSD",1758843986601,0.62306636,109250.0,109240.0,0.19014599]
["bitfinex","BTCUSD",1758843986812,0.62306636,109250.0,109240.0,0.55089703]
["bitfinex","BTCUSD",1758843987249,0.62306636,109250.0,109240.0,1.05118014]
["bitfinex","BTCUSD",1758843987459,0.44,109250.0,109240.0,1.05118014]
["bitfinex","BTCUSD",1758843987678,0.62306636,109250.0,109240.0,0.73398014]
["bitfinex","BTCUSD",1758843987893,0.62306636,109250.0,109240.0,1.05118014]
["bitfinex","BTCUSD",1758843988108,0.62497636,109250.0,109240.0,0.50201599]
["bitfinex","BTCUSD",1758843988333,0.62497636,109250.0,109240.0,0.16214599]
["bitfinex","BTCUSD",1758843988542,0.62616636,109250.0,109240.0,0.47718599]
["bitfinex","BTCUSD",1758843988744,0.62497636,109250.0,109240.0,0.47718599]
["bitfinex","BTCUSD",1758843989327,0.62497636,109250.0,109240.0,0.49040884]
["bitfinex","BTCUSD",1758843989536,0.62497636,109250.0,109240.0,0.85322988]
["bitfinex","BTCUSD",1758843989862,0.62306636,109250.0,109240.0,0.87887988]
["bitfinex","BTCUSD",1758843990157,0.62497636,109250.0,109240.0,0.87589988]
["bitfinex","BTCUSD",1758843990363,0.62497636,109250.0,109240.0,0.16006599]
["bitfinex","BTCUSD",1758843990565,0.62497636,109250.0,109240.0,0.47714599]
["bitfinex","BTCUSD",1758843991710,0.62616636,109250.0,109240.0,0.47714599]
["bitfinex","BTCUSD",1758843992312,0.9869174,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1758843992825,0.62616636,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1758843993015,0.97060512,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1758843993242,0.53060512,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1758843993670,0.87060512,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1758843994550,0.18309988,109230.0,109220.0,0.90877095]
["bitfinex","BTCUSD",1758843994773,0.18309988,109230.0,109220.0,1.00022642]
["bitfinex","BTCUSD",1758843995092,0.18309988,109230.0,109220.0,0.8079541]
["bitfinex","BTCUSD",1758843995507,0.18309988,109230.0,109220.0,0.79477651]
["bitfinex","BTCUSD",1758843995705,0.18600988,109230.0,109220.0,0.77610651]
["bitfinex","BTCUSD",1758843995929,0.18600988,109230.0,109220.0,0.43504547]
["bitfinex","BTCUSD",1758843996111,0.18600988,109230.0,109220.0,0.41030547]
["bitfinex","BTCUSD",1758843997733,0.18409988,109230.0,109220.0,0.41535547]
["bitfinex","BTCUSD",1758843997891,0.18600988,109230.0,109220.0,0.43802547]
["bitfinex","BTCUSD",1758843998846,0.18409988,109230.0,109220.0,0.43802547]
["bitfinex","BTCUSD",1758844000103,0.18600988,109230.0,109220.0,0.43504547]
["bitfinex","BTCUSD",1758844000311,0.18600988,109230.0,109220.0,0.41030547]
["bitfinex","BTCUSD",1758844000927,0.18600988,109230.0,109220.0,0.09338547]
["bitfinex","BTCUSD",1758844001239,0.9430762,109230.0,109220.0,0.004]
["bitfinex","BTCUSD",1758844001442,0.53120371,109230.0,109220.0,0.004]
["bitfinex","BTCUSD",1758844002908,0.53001371,109230.0,109220.0,0.004]
["bitfinex","BTCUSD",1758844005479,0.32543961,109230.0,109220.0,0.004]
["bitfinex","BTCUSD",1758844005677,0.50853949,109230.0,109220.0,0.004]
["bitfinex","BTCUSD",1758844007978,0.77588936,109230.0,109220.0,0.004]
["bitfinex","BTCUSD",1758844008189,0.80604126,109230.0,109220.0,0.004]
["bitfinex","BTCUSD",1758844009715,0.21326854,109220.0,109210.0,0.00046556]
["bitfinex","BTCUSD",1758844009920,0.65266486,109220.0,109210.0,0.00046556]
["bitfinex","BTCUSD",1758844010766,0.87280214,109220.0,109210.0,0.00046556]
["bitfinex","BTCUSD",1758844011558,0.90033168,109220.0,109210.0,0.00046556]
["bitfinex","BTCUSD",1758844011981,0.90033168,109220.0,109210.0,0.00146556]
["bitfinex","BTCUSD",1758844012201,0.57056488,109220.0,109210.0,0.00146556]
["bitfinex","BTCUSD",1758844014214,0.88640488,109220.0,109210.0,0.00651556]
["bitfinex","BTCUSD",1758844014422,0.55663808,109220.0,109210.0,0.02918556]
["bitfinex","BTCUSD",1758844015469,0.52644618,109220.0,109210.0,0.35895236]
["bitfinex","BTCUSD",1758844015885,0.52644618,109220.0,109210.0,0.02918556]
["bitfinex","BTCUSD",1758844016469,0.85621298,109220.0,109210.0,0.02918556]
["bitfinex","BTCUSD",1758844017107,0.85621298,109220.0,109210.0,0.00353556]
["bitfinex","BTCUSD",1758844017302,0.85621298,109220.0,109210.0,0.00146556]
["bitfinex","BTCUSD",1758844018398,0.52644618,109220.0,109210.0,0.00146556]
["bitfinex","BTCUSD",1758844018619,0.85621298,109220.0,109210.0,0.00146556]
["bitfinex","BTCUSD",1758844019490,0.85621298,109220.0,109210.0,0.00350556]
["bitfinex","BTCUSD",1758844019709,1.21613168,109220.0,109210.0,0.00146556]
["bitfinex","BTCUSD",1758844020135,0.18315018,109200.0,109190.0,0.42601656]
["bitfinex","BTCUSD",1758844020342,0.18315018,109200.0,109190.0,0.51235203]
["bitfinex","BTCUSD",1758844020343,0.18323535,109200.0,109190.0,0.51235203]
["bitfinex","BTCUSD",1758844020561,0.18323535,109200.0,109190.0,0.67484898]
["bitfinex","BTCUSD",1758844020780,8.517e-05,109200.0,109190.0,0.67484898]
["bitfinex","BTCUSD",1758844020987,8.517e-05,109200.0,109190.0,0.70060898]
["bitfinex","BTCUSD",1758844021419,0.18323535,109200.0,109190.0,0.18767523]
["bitfinex","BTCUSD",1758844021641,0.18323535,109200.0,109190.0,0.51744203]
["bitfinex","BTCUSD",1758844021835,0.18323535,109200.0,109190.0,0.70060898]
["bitfinex","BTCUSD",1758844022270,0.18423535,109200.0,109190.0,0.19167523]
["bitfinex","BTCUSD",1758844022481,0.18423535,109200.0,109190.0,0.52144203]
["bitfinex","BTCUSD",1758844022703,0.18423535,109200.0,109190.0,0.19167523]
["bitfinex","BTCUSD",1758844023130,0.18423535,109200.0,109190.0,0.52144203]
["bitfinex","BTCUSD",1758844024044,0.18423535,109200.0,109190.0,0.19167523]
["bitfinex","BTCUSD",1758844025341,0.18423535,109200.0,109190.0,0.16896523]
["bitfinex","BTCUSD",1758844025547,0.18423535,109200.0,109190.0,0.16591523]
["bitfinex","BTCUSD",1758844025969,0.18423535,109200.0,109190.0,0.16913523]
["bitfinex","BTCUSD",1758844026176,0.49951535,109200.0,109190.0,0.16913523]
["bitfinex","BTCUSD",1758844027217,0.49951535,109200.0,109190.0,0.19399523]
["bitfinex","BTCUSD",1758844027436,0.49951535,109200.0,109190.0,0.52376203]
["bitfinex","BTCUSD",1758844028065,0.49951535,109200.0,109190.0,0.19399523]
["bitfinex","BTCUSD",1758844028629,0.49951535,109200.0,109190.0,0.52376203]
["bitfinex","BTCUSD",1758844029016,0.52704585,109200.0,109190.0,0.52376203]
["bitfinex","BTCUSD",1758844029419,0.52696585,109200.0,109190.0,0.52376203]
["bitfinex","BTCUSD",1758844030062,0.21176585,109200.0,109190.0,0.52376203]
["bitfinex","BTCUSD",1758844030995,0.21176585,109200.0,109190.0,0.70692898]
["bitfinex","BTCUSD",1758844031202,0.21176585,109200.0,109190.0,0.37716218]
["bitfinex","BTCUSD",1758844031411,0.21176585,109200.0,109190.0,0.70692898]
["bitfinex","BTCUSD",1758844031863,0.02861567,109200.0,109190.0,0.70692898]
["bitfinex","BTCUSD",1758844032093,0.18423535,109200.0,109190.0,0.70692898]
["bitfinex","BTCUSD",1758844032849,0.00108517,109200.0,109190.0,0.70692898]
["bitfinex","BTCUSD",1758844033275,0.18423535,109200.0,109190.0,0.70692898]
["bitfinex","BTCUSD",1758844033896,0.18423535,109200.0,109190.0,0.52376203]
["bitfinex","BTCUSD",1758844034090,0.18423535,109200.0,109190.0,0.19399523]
["bitfinex","BTCUSD",1758844034866,0.18423535,109200.0,109190.0,0.16591523]
["bitfinex","BTCUSD",1758844035052,0.21176436,109200.0,109190.0,0.16591523]
["bitfinex","BTCUSD",1758844036115,0.21176436,109200.0,109190.0,0.16387523]
["bitfinex","BTCUSD",1758844036552,0.54153116,109200.0,109190.0,0.07448976]
["bitfinex","BTCUSD",1758844036985,0.90144986,109200.0,109190.0,0.004]
["bitfinex","BTCUSD",1758844037210,0.99676986,109200.0,109190.0,0.004]
["bitfinex","BTCUSD",1758844037418,1.33676986,109200.0,109190.0,0.004]
["bitfinex","BTCUSD",1758844038049,0.67723626,109200.0,109190.0,0.004]
["bitfinex","BTCUSD",1758844038266,1.42615533,109200.0,109190.0,0.004]
["bitfinex","BTCUSD",1758844038474,0.18320051,109170.0,109160.0,0.00322]
["bitfinex","BTCUSD",1758844038689,0.18320051,109170.0,109160.0,0.44723227]
["bitfinex","BTCUSD",1758844038806,0.18320051,109170.0,109160.0,0.44935227]
["bitfinex","BTCUSD",1758844039268,0.21073862,109170.0,109160.0,0.09472547]
["bitfinex","BTCUSD",1758844039478,0.21073862,109170.0,109160.0,0.11958547]
["bitfinex","BTCUSD",1758844039686,0.21073862,109170.0,109160.0,0.18874593]
["bitfinex","BTCUSD",1758844040346,0.54050542,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1758844041729,0.57065732,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1758844042676,0.57065732,109170.0,109140.0,0.3578468]
["bitfinex","BTCUSD",1758844042677,0.18323408,109150.0,109140.0,0.3578468]
["bitfinex","BTCUSD",1758844042848,0.18323408,109150.0,109140.0,0.44935227]
["bitfinex","BTCUSD",1758844043431,0.18323408,109150.0,109140.0,0.46165767]
["bitfinex","BTCUSD",1758844044007,0.18428056,109150.0,109140.0,0.46465767]
["bitfinex","BTCUSD",1758844044190,0.18428056,109150.0,109140.0,0.53405792]
["bitfinex","BTCUSD",1758844044832,0.00104648,109150.0,109140.0,1.04707559]
["bitfinex","BTCUSD",1758844045812,0.00104648,109150.0,109140.0,1.71684239]
["bitfinex","BTCUSD",1758844046609,0.00104648,109150.0,109140.0,1.38707559]
["bitfinex","BTCUSD",1758844046822,0.00104648,109150.0,109140.0,1.05730879]
["bitfinex","BTCUSD",1758844047049,0.00104648,109150.0,109140.0,1.38707559]
["bitfinex","BTCUSD",1758844048541,0.00104648,109150.0,109140.0,0.54429112]
["bitfinex","BTCUSD",1758844048748,0.18428056,109150.0,109140.0,1.18833792]
["bitfinex","BTCUSD",1758844049156,0.18428056,109150.0,109140.0,0.53405792]
["bitfinex","BTCUSD",1758844049368,0.18428056,109150.0,109140.0,0.48136572]
["bitfinex","BTCUSD",1758844049585,0.18428056,109150.0,109140.0,0.83425252]
["bitfinex","BTCUSD",1758844050765,0.18428056,109150.0,109140.0,0.50448572]
["bitfinex","BTCUSD",1758844051648,0.18428056,109150.0,109140.0,0.16712572]
["bitfinex","BTCUSD",1758844052227,0.18428056,109150.0,109140.0,0.19024572]
["bitfinex","BTCUSD",1758844052840,0.18428056,109150.0,109140.0,0.37349659]
["bitfinex","BTCUSD",1758844053058,0.00104648,109150.0,109140.0,0.80321032]
["bitfinex","BTCUSD",1758844053323,0.18428056,109150.0,109140.0,0.80321032]
["bitfinex","BTCUSD",1758844053690,0.18428056,109150.0,109140.0,0.19024572]
["bitfinex","BTCUSD",1758844056191,0.00104648,109150.0,109140.0,0.37349659]
["bitfinex","BTCUSD",1758844056423,0.00104648,109150.0,109140.0,0.80321032]
["bitfinex","BTCUSD",1758844056804,0.18428056,109150.0,109140.0,0.37349659]
["bitfinex","BTCUSD",1758844057568,0.18428056,109150.0,109140.0,0.19024572]
["bitfinex","BTCUSD",1758844057803,0.18428056,109150.0,109140.0,0.37349659]
["bitfinex","BTCUSD",1758844058519,0.00104648,109150.0,109140.0,0.80321032]
["bitfinex","BTCUSD",1758844063809,0.00104648,109150.0,109140.0,1.14321032]
["bitfinex","BTCUSD",1758844067813,0.00104648,109150.0,109140.0,1.23857032]
["bitfinex","BTCUSD",1758844072604,0.00104648,109150.0,109140.0,1.24866796]
["bitfinex","BTCUSD",1758844072813,0.00104648,109150.0,109140.0,0.80885659]
["bitfinex","BTCUSD",1758844073024,0.00104648,109150.0,109140.0,1.24866796]
["bitfinex","BTCUSD",1758844073262,0.00104648,109150.0,109140.0,0.80885659]
["bitfinex","BTCUSD",1758844073476,0.00104648,109150.0,109140.0,1.24866796]
["bitfinex","BTCUSD",1758844074410,0.25418876,109170.0,109150.0,0.18321885]
["bitfinex","BTCUSD",1758844074636,0.25423533,109170.0,109160.0,0.08938547]
["bitfinex","BTCUSD",1758844074876,4.657e-05,109170.0,109160.0,0.27782276]
["bitfinex","BTCUSD",1758844075067,4.657e-05,109170.0,109160.0,0.30094276]
["bitfinex","BTCUSD",1758844075204,0.18324708,109170.0,109160.0,0.71763413]
["bitfinex","BTCUSD",1758844075804,0.18324708,109170.0,109160.0,0.74075413]
["bitfinex","BTCUSD",1758844076022,0.18324708,109170.0,109160.0,0.08938547]
["bitfinex","BTCUSD",1758844076257,0.18324708,109170.0,109160.0,0.52919684]
["bitfinex","BTCUSD",1758844077400,0.18324708,109170.0,109160.0,0.71452413]
["bitfinex","BTCUSD",1758844077576,0.18324708,109170.0,109160.0,0.71241413]
["bitfinex","BTCUSD",1758844077996,4.657e-05,109170.0,109160.0,0.71746413]
["bitfinex","BTCUSD",1758844078184,4.657e-05,109170.0,109160.0,0.74226413]
["bitfinex","BTCUSD",1758844078585,4.657e-05,109170.0,109160.0,0.71452413]
["bitfinex","BTCUSD",1758844079615,4.657e-05,109170.0,109160.0,0.71746413]
["bitfinex","BTCUSD",1758844080169,4.657e-05,109170.0,109160.0,1.5220755]
["bitfinex","BTCUSD",1758844080383,4.657e-05,109170.0,109160.0,1.6194355]
["bitfinex","BTCUSD",1758844080818,4.657e-05,109170.0,109160.0,1.6174355]
["bitfinex","BTCUSD",1758844081298,4.657e-05,109170.0,109160.0,1.6214355]
["bitfinex","BTCUSD",1758844081299,0.00104657,109170.0,109160.0,1.6214355]
["bitfinex","BTCUSD",1758844081515,0.00104657,109170.0,109160.0,1.18162413]
["bitfinex","BTCUSD",1758844082473,0.00104657,109170.0,109160.0,1.6214355]
["bitfinex","BTCUSD",1758844083050,0.00104657,109170.0,109160.0,1.18162413]
["bitfinex","BTCUSD",1758844083680,0.00104657,109170.0,109160.0,1.17762413]
["bitfinex","BTCUSD",1758844083681,4.657e-05,109170.0,109160.0,1.17762413]
["bitfinex","BTCUSD",1758844084085,0.00104657,109170.0,109160.0,1.18462413]
["bitfinex","BTCUSD",1758844084292,0.00104657,109170.0,109160.0,0.74481276]
["bitfinex","BTCUSD",1758844084495,0.00104657,109170.0,109160.0,1.18462413]
["bitfinex","BTCUSD",1758844084768,0.00104657,109170.0,109160.0,1.08926413]
["bitfinex","BTCUSD",1758844084971,0.18424708,109170.0,109160.0,0.59423276]
["bitfinex","BTCUSD",1758844085186,0.00104657,109170.0,109160.0,1.03718413]
["bitfinex","BTCUSD",1758844085393,0.00104657,109170.0,109160.0,1.06153413]
["bitfinex","BTCUSD",1758844087778,0.00104657,109170.0,109160.0,0.62172276]
["bitfinex","BTCUSD",1758844087978,0.18424708,109170.0,109160.0,1.06153413]
["bitfinex","BTCUSD",1758844088624,0.18424708,109170.0,109160.0,0.87831684]
["bitfinex","BTCUSD",1758844088956,0.18424708,109170.0,109160.0,1.06153413]
["bitfinex","BTCUSD",1758844089304,0.18424708,109170.0,109160.0,0.43309547]
["bitfinex","BTCUSD",1758844089613,0.18424708,109170.0,109160.0,0.40874547]
["bitfinex","BTCUSD",1758844090715,0.18324708,109170.0,109160.0,0.40380547]
["bitfinex","BTCUSD",1758844090917,0.17242508,109180.0,109160.0,0.40694547]
["bitfinex","BTCUSD",1758844091122,0.18320051,109170.0,109160.0,0.40180522]
["bitfinex","BTCUSD",1758844091325,0.18420051,109170.0,109160.0,0.40580522]
["bitfinex","BTCUSD",1758844091941,0.18420051,109170.0,109160.0,0.09352522]
["bitfinex","BTCUSD",1758844092196,0.18420051,109170.0,109160.0,0.40572522]
["bitfinex","BTCUSD",1758844092406,0.18320051,109170.0,109160.0,0.40386522]
["bitfinex","BTCUSD",1758844092623,0.18420051,109170.0,109160.0,0.40786522]
["bitfinex","BTCUSD",1758844093265,0.18420051,109170.0,109160.0,0.59422251]
["bitfinex","BTCUSD",1758844093695,0.18420051,109170.0,109160.0,0.61857251]
["bitfinex","BTCUSD",1758844094110,0.18420051,109170.0,109160.0,0.87516659]
["bitfinex","BTCUSD",1758844094590,0.18420051,109170.0,109160.0,1.05838388]
["bitfinex","BTCUSD",1758844095162,0.18420051,109170.0,109160.0,0.85081659]
["bitfinex","BTCUSD",1758844095584,0.18420051,109170.0,109160.0,0.84767659]
["bitfinex","BTCUSD",1758844095783,0.18420051,109170.0,109160.0,0.40770522]
["bitfinex","BTCUSD",1758844096034,0.18420051,109170.0,109160.0,0.40556522]
["bitfinex","BTCUSD",1758844096635,0.18420051,109170.0,109160.0,0.40770522]
["bitfinex","BTCUSD",1758844096842,0.18420051,109170.0,109160.0,0.61841251]
["bitfinex","BTCUSD",1758844097238,0.18420051,109170.0,109160.0,1.05822388]
["bitfinex","BTCUSD",1758844099212,0.001,109170.0,109160.0,1.05822388]
["bitfinex","BTCUSD",1758844104618,0.001,109170.0,109160.0,1.49803525]
["bitfinex","BTCUSD",1758844105000,0.001,109170.0,109160.0,1.05822388]
["bitfinex","BTCUSD",1758844106166,0.21891478,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1758844106370,0.21891478,109190.0,109180.0,1.02386057]
["bitfinex","BTCUSD",1758844106583,0.65891478,109190.0,109180.0,1.05349057]
["bitfinex","BTCUSD",1758844107855,0.21891478,109190.0,109180.0,1.05349057]
["bitfinex","BTCUSD",1758844108403,0.21891478,109190.0,109180.0,1.05449057]
["bitfinex","BTCUSD",1758844108992,0.21891478,109190.0,109180.0,1.06488867]
["bitfinex","BTCUSD",1758844109207,0.40208173,109190.0,109180.0,1.06488867]
["bitfinex","BTCUSD",1758844109424,0.40208173,109190.0,109180.0,0.88370494]
["bitfinex","BTCUSD",1758844109827,0.40208173,109190.0,109180.0,1.06688867]
["bitfinex","BTCUSD",1758844110066,0.40208173,109190.0,109180.0,0.88370494]
["bitfinex","BTCUSD",1758844110497,0.40208173,109190.0,109180.0,0.95219229]
["bitfinex","BTCUSD",1758844111013,0.40208173,109190.0,109180.0,1.13537602]
["bitfinex","BTCUSD",1758844111392,0.40208173,109190.0,109180.0,0.95219229]
["bitfinex","BTCUSD",1758844111741,0.40208173,109190.0,109180.0,1.13337602]
["bitfinex","BTCUSD",1758844112578,0.21991478,109190.0,109180.0,1.13937602]
["bitfinex","BTCUSD",1758844112775,0.40308173,109190.0,109180.0,1.13937602]
["bitfinex","BTCUSD",1758844116658,0.40308173,109190.0,109180.0,0.17527092]
["bitfinex","BTCUSD",1758844116770,0.40308173,109190.0,109180.0,0.48623092]
["bitfinex","BTCUSD",1758844118432,0.40308173,109190.0,109180.0,0.47483282]
["bitfinex","BTCUSD",1758844119014,0.43323363,109190.0,109180.0,0.07448735]
["bitfinex","BTCUSD",1758844119229,0.43323363,109190.0,109180.0,0.38536735]
["bitfinex","BTCUSD",1758844119413,0.43323363,109190.0,109180.0,0.07448735]
["bitfinex","BTCUSD",1758844128589,0.4607682,109190.0,109180.0,0.07448735]
["bitfinex","BTCUSD",1758844132712,0.79063761,109190.0,109180.0,0.07448735]
["bitfinex","BTCUSD",1758844134172,0.4607682,109190.0,109180.0,0.07448735]
["bitfinex","BTCUSD",1758844134383,0.78963761,109190.0,109180.0,0.06848735]
["bitfinex","BTCUSD",1758844134583,0.18318373,109180.0,109170.0,0.02723]
["bitfinex","BTCUSD",1758844134810,0.18318373,109180.0,109170.0,0.11661547]
["bitfinex","BTCUSD",1758844135021,0.18318373,109180.0,109170.0,0.44845488]
["bitfinex","BTCUSD",1758844135225,0.02753431,109180.0,109170.0,0.63165539]
["bitfinex","BTCUSD",1758844135627,0.18318373,109180.0,109170.0,0.63165539]
["bitfinex","BTCUSD",1758844136652,0.18318373,109180.0,109170.0,0.69986004]
["bitfinex","BTCUSD",1758844136883,0.18418373,109180.0,109170.0,0.52265953]
["bitfinex","BTCUSD",1758844137598,0.18418373,109180.0,109170.0,0.16863012]
["bitfinex","BTCUSD",1758844137817,0.211718,109180.0,109170.0,0.19359012]
["bitfinex","BTCUSD",1758844138029,0.211718,109180.0,109170.0,0.52345953]
["bitfinex","BTCUSD",1758844138248,0.02014444,109180.0,109170.0,0.52345953]
["bitfinex","BTCUSD",1758844138683,0.20332817,109180.0,109170.0,0.52345953]
["bitfinex","BTCUSD",1758844140200,0.43223363,109190.0,109170.0,0.70666004]
["bitfinex","BTCUSD",1758844140409,0.43223363,109190.0,109180.0,0.35789941]
["bitfinex","BTCUSD",1758844140410,0.76968789,109190.0,109180.0,0.35789941]
["bitfinex","BTCUSD",1758844140628,0.73953599,109190.0,109180.0,0.96243802]
["bitfinex","BTCUSD",1758844140839,0.73953599,109190.0,109180.0,0.44938488]
["bitfinex","BTCUSD",1758844141887,0.42961599,109190.0,109180.0,0.44938488]
["bitfinex","BTCUSD",1758844142096,0.73949599,109190.0,109180.0,0.09148547]
["bitfinex","BTCUSD",1758844142313,0.73949599,109190.0,109180.0,0.08938547]
["bitfinex","BTCUSD",1758844142526,0.73949599,109190.0,109180.0,0.09148547]
["bitfinex","BTCUSD",1758844142729,0.73949599,109190.0,109180.0,0.11951547]
["bitfinex","BTCUSD",1758844143600,0.74049599,109190.0,109180.0,0.11951547]
["bitfinex","BTCUSD",1758844144238,0.73949599,109190.0,109180.0,0.11951547]
["bitfinex","BTCUSD",1758844144653,0.74049599,109190.0,109180.0,0.12351547]
["bitfinex","BTCUSD",1758844146694,0.74049599,109190.0,109180.0,0.45338488]
["bitfinex","BTCUSD",1758844148472,0.74049599,109190.0,109180.0,0.12351547]
["bitfinex","BTCUSD",1758844149398,0.74049599,109190.0,109180.0,0.11834547]
["bitfinex","BTCUSD",1758844149627,0.74049599,109190.0,109180.0,0.09540547]
["bitfinex","BTCUSD",1758844151151,0.74049599,109190.0,109180.0,0.09338547]
["bitfinex","BTCUSD",1758844151367,0.74049599,109190.0,109180.0,0.09839547]
["bitfinex","BTCUSD",1758844151587,0.24744904,109190.0,109180.0,0.78291429]
["bitfinex","BTCUSD",1758844151802,0.40308173,109190.0,109180.0,1.27545802]
["bitfinex","BTCUSD",1758844152016,0.21991478,109190.0,109180.0,1.27545802]
["bitfinex","BTCUSD",1758844154085,1.47372083,109190.0,109180.0,0.02878]
["bitfinex","BTCUSD",1758844154295,1.81372083,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1758844154500,1.81372083,109190.0,109160.0,0.00013975]
["bitfinex","BTCUSD",1758844154501,0.21335241,109170.0,109160.0,0.00013975]
["bitfinex","BTCUSD",1758844154717,0.94778182,109170.0,109160.0,0.00013975]
["bitfinex","BTCUSD",1758844155348,0.94778182,109170.0,109120.0,0.35763941]
["bitfinex","BTCUSD",1758844155349,0.18326766,109130.0,109120.0,0.35763941]
["bitfinex","BTCUSD",1758844155558,0.18326766,109130.0,109120.0,0.62129863]
["bitfinex","BTCUSD",1758844155768,0.18326766,109130.0,109120.0,0.13106922]
["bitfinex","BTCUSD",1758844155996,0.18326766,109130.0,109120.0,0.18901113]
["bitfinex","BTCUSD",1758844156400,0.18326766,109130.0,109120.0,0.16423113]
["bitfinex","BTCUSD",1758844156807,0.18326766,109130.0,109120.0,0.18901113]
["bitfinex","BTCUSD",1758844158069,0.18326766,109130.0,109120.0,0.19301113]
["bitfinex","BTCUSD",1758844158284,0.18426766,109130.0,109120.0,0.19301113]
["bitfinex","BTCUSD",1758844159381,0.18426766,109130.0,109120.0,0.19002113]
["bitfinex","BTCUSD",1758844159647,0.18426766,109130.0,109120.0,0.16524113]
["bitfinex","BTCUSD",1758844160136,0.49326766,109130.0,109120.0,0.16524113]
["bitfinex","BTCUSD",1758844160484,0.49326766,109130.0,109120.0,0.16823113]
["bitfinex","BTCUSD",1758844160652,0.49326766,109130.0,109120.0,0.19301113]
["bitfinex","BTCUSD",1758844162451,0.18426766,109130.0,109120.0,0.19301113]
["bitfinex","BTCUSD",1758844162670,0.49322766,109130.0,109120.0,0.19301113]
["bitfinex","BTCUSD",1758844163106,0.49318766,109130.0,109120.0,0.0090954]
["bitfinex","BTCUSD",1758844163325,0.21343635,109120.0,109110.0,0.0002]
["bitfinex","BTCUSD",1758844163539,0.73873379,109120.0,109110.0,0.0003399]
["bitfinex","BTCUSD",1758844163770,1.07873379,109120.0,109110.0,0.0003399]
["bitfinex","BTCUSD",1758844163987,1.10628793,109120.0,109110.0,0.0003399]
["bitfinex","BTCUSD",1758844164484,0.98523049,109120.0,109110.0,0.0003399]
["bitfinex","BTCUSD",1758844164695,0.58099049,109120.0,109110.0,0.0003399]
["bitfinex","BTCUSD",1758844164912,0.98523049,109120.0,109110.0,0.0003399]
["bitfinex","BTCUSD",1758844165596,0.98623049,109120.0,109110.0,0.0013399]
["bitfinex","BTCUSD",1758844165812,1.41616793,109120.0,109110.0,0.0013399]
["bitfinex","BTCUSD",1758844168598,1.5055534,109120.0,109110.0,0.0013399]
["bitfinex","BTCUSD",1758844170729,1.01192793,109120.0,109110.0,0.0013399]
["bitfinex","BTCUSD",1758844170945,0.89075049,109120.0,109110.0,0.0302999]
["bitfinex","BTCUSD",1758844173687,0.89075049,109120.0,109110.0,0.0013399]
["bitfinex","BTCUSD",1758844173954,0.55348676,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1758844174204,1.07280967,109090.0,109080.0,0.00046666]
["bitfinex","BTCUSD",1758844174488,1.04679223,109090.0,109080.0,0.00046666]
["bitfinex","BTCUSD",1758844174715,0.86568195,109090.0,109080.0,0.00243666]
["bitfinex","BTCUSD",1758844174963,0.96108195,109090.0,109080.0,0.00046666]
["bitfinex","BTCUSD",1758844175406,1.39101939,109090.0,109080.0,0.00046666]
["bitfinex","BTCUSD",1758844175940,0.55716195,109090.0,109080.0,0.00663666]
["bitfinex","BTCUSD",1758844176184,0.86964195,109090.0,109080.0,0.03042666]
["bitfinex","BTCUSD",1758844177037,0.56116195,109090.0,109080.0,0.03042666]
["bitfinex","BTCUSD",1758844177244,0.86964195,109090.0,109080.0,0.03042666]
["bitfinex","BTCUSD",1758844178256,0.86964195,109090.0,109080.0,0.00343666]
["bitfinex","BTCUSD",1758844178658,1.29957939,109090.0,109080.0,0.00343666]
["bitfinex","BTCUSD",1758844179268,0.96496195,109090.0,109080.0,0.00663666]
["bitfinex","BTCUSD",1758844179466,0.22116195,109090.0,109080.0,0.03042666]
["bitfinex","BTCUSD",1758844179682,0.52952195,109090.0,109080.0,0.03042666]
["bitfinex","BTCUSD",1758844180475,0.19101005,109090.0,109080.0,0.11981213]
["bitfinex","BTCUSD",1758844180652,0.49937005,109090.0,109080.0,0.11981213]
["bitfinex","BTCUSD",1758844180857,0.49933005,109090.0,109080.0,0.11981213]
["bitfinex","BTCUSD",1758844181279,0.49929005,109090.0,109080.0,0.30316379]
["bitfinex","BTCUSD",1758844181499,0.49529005,109090.0,109080.0,0.11881213]
["bitfinex","BTCUSD",1758844181720,0.31195519,109090.0,109080.0,0.30216379]
["bitfinex","BTCUSD",1758844181916,0.49261486,109090.0,109080.0,0.30316379]
["bitfinex","BTCUSD",1758844182142,0.18433486,109090.0,109080.0,0.30316379]
["bitfinex","BTCUSD",1758844182388,0.001,109090.0,109080.0,0.30316379]
["bitfinex","BTCUSD",1758844183262,0.001,109090.0,109080.0,0.73310123]
["bitfinex","BTCUSD",1758844183486,0.18433486,109090.0,109080.0,0.54974957]
["bitfinex","BTCUSD",1758844183690,0.18433486,109090.0,109080.0,0.11981213]
["bitfinex","BTCUSD",1758844184303,0.18433486,109090.0,109080.0,0.30316379]
["bitfinex","BTCUSD",1758844184753,0.001,109090.0,109080.0,0.37070857]
["bitfinex","BTCUSD",1758844184952,0.001,109090.0,109080.0,0.80064601]
["bitfinex","BTCUSD",1758844185557,0.001,109090.0,109080.0,1.10876601]
["bitfinex","BTCUSD",1758844185935,0.49917937,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1758844186145,0.02430306,109110.0,109100.0,0.70781096]
["bitfinex","BTCUSD",1758844186404,0.18330125,109110.0,109100.0,0.73160096]
["bitfinex","BTCUSD",1758844186535,0.18330125,109110.0,109100.0,0.11834547]
["bitfinex","BTCUSD",1758844188456,0.50052867,109120.0,109100.0,0.30165934]
["bitfinex","BTCUSD",1758844188595,0.50052867,109120.0,109110.0,0.11637547]
["bitfinex","BTCUSD",1758844188962,0.50052867,109120.0,109110.0,0.11734547]
["bitfinex","BTCUSD",1758844189558,0.50052867,109120.0,109110.0,0.30064672]
["bitfinex","BTCUSD",1758844189777,0.50052867,109120.0,109110.0,0.29964672]
["bitfinex","BTCUSD",1758844189991,0.50052867,109120.0,109110.0,0.11634547]
["bitfinex","BTCUSD",1758844190634,0.50152867,109120.0,109110.0,0.11734547]
["bitfinex","BTCUSD",1758844191471,0.28873541,109120.0,109110.0,0.11414547]
["bitfinex","BTCUSD",1758844191937,0.48122793,109120.0,109110.0,0.11414547]
["bitfinex","BTCUSD",1758844192283,0.47924793,109120.0,109110.0,0.11734547]
["bitfinex","BTCUSD",1758844192679,0.47424793,109120.0,109110.0,0.30064672]
["bitfinex","BTCUSD",1758844192914,0.001,109120.0,109110.0,0.70679416]
["bitfinex","BTCUSD",1758844193113,0.001,109120.0,109110.0,0.73058416]
["bitfinex","BTCUSD",1758844193509,0.001,109120.0,109110.0,1.07058416]
["bitfinex","BTCUSD",1758844193936,0.44,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1758844194138,0.44,109130.0,109120.0,1.01233736]
["bitfinex","BTCUSD",1758844194471,0.44,109130.0,109120.0,1.03932736]
["bitfinex","BTCUSD",1758844194673,0.44,109130.0,109120.0,0.60938992]
["bitfinex","BTCUSD",1758844194909,0.44,109130.0,109120.0,0.30162992]
["bitfinex","BTCUSD",1758844195097,0.44,109130.0,109120.0,0.60943649]
["bitfinex","BTCUSD",1758844195988,0.44,109130.0,109120.0,0.62071957]
["bitfinex","BTCUSD",1758844196409,0.441,109130.0,109120.0,0.62371957]
["bitfinex","BTCUSD",1758844198243,0.441,109130.0,109120.0,0.69263693]
["bitfinex","BTCUSD",1758844198657,0.441,109130.0,109120.0,0.38487693]
["bitfinex","BTCUSD",1758844198869,0.62624766,109130.0,109120.0,0.17460248]
["bitfinex","BTCUSD",1758844199528,0.62624766,109130.0,109120.0,0.1633194]
["bitfinex","BTCUSD",1758844199955,0.62624766,109130.0,109120.0,0.1613494]
["bitfinex","BTCUSD",1758844200168,0.93625766,109130.0,109120.0,0.1613494]
["bitfinex","BTCUSD",1758844201516,0.93372766,109130.0,109120.0,0.1613494]
["bitfinex","BTCUSD",1758844201753,0.93174766,109130.0,109120.0,0.1634694]
["bitfinex","BTCUSD",1758844201969,0.93174766,109130.0,109120.0,0.1872994]
["bitfinex","BTCUSD",1758844202192,0.441,109130.0,109120.0,0.37364385]
["bitfinex","BTCUSD",1758844204382,0.001,109130.0,109120.0,0.37364385]
["bitfinex","BTCUSD",1758844205988,0.18426766,109130.0,109120.0,0.37364385]
["bitfinex","BTCUSD",1758844206907,0.18426766,109130.0,109120.0,0.1903594]
["bitfinex","BTCUSD",1758844207128,0.21892956,109130.0,109120.0,0.00304657]
["bitfinex","BTCUSD",1758844208269,0.18328445,109120.0,109110.0,0.30354857]
["bitfinex","BTCUSD",1758844208485,0.18527445,109120.0,109110.0,0.08943195]
["bitfinex","BTCUSD",1758844208698,0.18779445,109120.0,109110.0,4.648e-05]
["bitfinex","BTCUSD",1758844208908,0.21441956,109130.0,109110.0,0.2779832]
["bitfinex","BTCUSD",1758844209120,0.21441956,109130.0,109120.0,0.02495]
["bitfinex","BTCUSD",1758844209595,0.21640956,109130.0,109120.0,0.02702]
["bitfinex","BTCUSD",1758844209821,0.21640956,109130.0,109120.0,0.69673322]
["bitfinex","BTCUSD",1758844209822,0.18326766,109130.0,109120.0,0.69673322]
["bitfinex","BTCUSD",1758844210030,0.18326766,109130.0,109120.0,0.67840478]
["bitfinex","BTCUSD",1758844210305,0.18326766,109130.0,109120.0,0.42670547]
["bitfinex","BTCUSD",1758844210516,0.4995349,109140.0,109120.0,0.60998992]
["bitfinex","BTCUSD",1758844210944,0.002,109130.0,109120.0,0.49347445]
["bitfinex","BTCUSD",1758844211150,0.002,109130.0,109120.0,0.58285992]
["bitfinex","BTCUSD",1758844211358,0.4994949,109140.0,109120.0,0.58185992]
["bitfinex","BTCUSD",1758844211560,0.1924149,109140.0,109130.0,0.11751547]
["bitfinex","BTCUSD",1758844211773,0.1963949,109140.0,109130.0,0.08938547]
["bitfinex","BTCUSD",1758844213084,0.1943949,109140.0,109130.0,0.08938547]
["bitfinex","BTCUSD",1758844213481,0.1953949,109140.0,109130.0,0.08938547]
["bitfinex","BTCUSD",1758844213904,0.1943949,109140.0,109130.0,0.08938547]
["bitfinex","BTCUSD",1758844214112,0.19665934,109140.0,109130.0,0.08938547]
["bitfinex","BTCUSD",1758844214307,0.1966146,109140.0,109130.0,0.09038547]
["bitfinex","BTCUSD",1758844216892,0.1940846,109140.0,109130.0,0.09038547]
["bitfinex","BTCUSD",1758844217343,0.1940846,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1758844217344,1.09507167,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1758844219734,0.18328445,109120.0,109110.0,0.06802703]
["bitfinex","BTCUSD",1758844219960,0.49008445,109120.0,109110.0,0.06802703]
["bitfinex","BTCUSD",1758844220188,0.49207445,109120.0,109110.0,0.06802703]
["bitfinex","BTCUSD",1758844220909,0.49008445,109120.0,109110.0,0.09504703]
["bitfinex","BTCUSD",1758844221148,0.49008445,109120.0,109110.0,0.09822703]
["bitfinex","BTCUSD",1758844221597,0.49004445,109120.0,109110.0,0.09822703]
["bitfinex","BTCUSD",1758844222291,0.49000445,109120.0,109110.0,0.09822703]
["bitfinex","BTCUSD",1758844223154,0.49100445,109120.0,109110.0,0.09922703]
["bitfinex","BTCUSD",1758844224516,0.18428445,109120.0,109110.0,0.07427703]
["bitfinex","BTCUSD",1758844224719,0.18428445,109120.0,109110.0,0.09922703]
["bitfinex","BTCUSD",1758844226480,0.18626445,109120.0,109110.0,0.09604703]
["bitfinex","BTCUSD",1758844226731,0.18626445,109120.0,109110.0,0.07109703]
["bitfinex","BTCUSD",1758844227478,0.18879445,109120.0,109110.0,0.06902703]
["bitfinex","BTCUSD",1758844228129,1.08725152,109120.0,109110.0,0.00104648]
["bitfinex","BTCUSD",1758844236257,0.55641635,109120.0,109110.0,0.00303648]
["bitfinex","BTCUSD",1758844236463,0.86269635,109120.0,109110.0,0.02950648]
["bitfinex","BTCUSD",1758844236664,0.86269635,109120.0,109110.0,0.02629648]
["bitfinex","BTCUSD",1758844239736,0.21443635,109120.0,109110.0,0.02950648]
["bitfinex","BTCUSD",1758844240012,0.52067635,109120.0,109110.0,0.02950648]
["bitfinex","BTCUSD",1758844240647,0.52265635,109120.0,109110.0,0.00104648]
["bitfinex","BTCUSD",1758844240877,0.52265635,109120.0,109110.0,0.00303648]
["bitfinex","BTCUSD",1758844241618,0.52265635,109120.0,109110.0,0.00104648]
["bitfinex","BTCUSD",1758844243244,1.05096152,109120.0,109110.0,0.00104648]
["bitfinex","BTCUSD",1758844243474,1.05349152,109120.0,109110.0,0.00104648]
["bitfinex","BTCUSD",1758844244736,1.05096152,109120.0,109110.0,0.00104648]
["bitfinex","BTCUSD",1758844245594,0.52265635,109120.0,109110.0,0.00104648]
["bitfinex","BTCUSD",1758844246710,0.52518635,109120.0,109110.0,0.00104648]
["bitfinex","BTCUSD",1758844246923,1.05349152,109120.0,109110.0,0.00104648]
["bitfinex","BTCUSD",1758844250607,0.52027635,109120.0,109110.0,0.00624648]
["bitfinex","BTCUSD",1758844250818,0.52226635,109120.0,109110.0,0.02629648]
["bitfinex","BTCUSD",1758844251219,0.52222635,109120.0,109110.0,0.00303648]
["bitfinex","BTCUSD",1758844251458,0.52222635,109120.0,109110.0,0.02629648]
["bitfinex","BTCUSD",1758844251682,0.52222635,109120.0,109110.0,0.00303648]
["bitfinex","BTCUSD",1758844251908,0.52474635,109120.0,109110.0,0.00104648]
["bitfinex","BTCUSD",1758844252311,0.52222635,109120.0,109110.0,0.00104648]
["bitfinex","BTCUSD",1758844253204,1.05053152,109120.0,109110.0,0.00104648]
["bitfinex","BTCUSD",1758844253831,1.05305152,109120.0,109110.0,0.00104648]
["bitfinex","BTCUSD",1758844254003,1.05053152,109120.0,109110.0,0.00104648]
["bitfinex","BTCUSD",1758844254626,0.9523593,109120.0,109110.0,0.00104648]
["bitfinex","BTCUSD",1758844255403,1.2948793,109120.0,109110.0,0.00104648]
["bitfinex","BTCUSD",1758844255638,1.38426477,109120.0,109110.0,0.00104648]
["bitfinex","BTCUSD",1758844255821,1.41182213,109120.0,109110.0,0.00104648]
["bitfinex","BTCUSD",1758844258596,1.64252904,109120.0,109110.0,0.00104648]
["bitfinex","BTCUSD",1758844259024,1.33420904,109120.0,109110.0,0.00318648]
["bitfinex","BTCUSD",1758844259243,2.06818897,109120.0,109110.0,0.00104648]
["bitfinex","BTCUSD",1758844259678,1.73776904,109120.0,109110.0,0.00104648]
["bitfinex","BTCUSD",1758844259917,1.07692918,109120.0,109110.0,0.00104648]
["bitfinex","BTCUSD",1758844260144,1.73524904,109120.0,109110.0,0.00104648]
["bitfinex","BTCUSD",1758844260379,1.73776904,109120.0,109110.0,0.00104648]
["bitfinex","BTCUSD",1758844261012,1.73524904,109120.0,109110.0,0.00104648]
["bitfinex","BTCUSD",1758844261473,1.73776904,109120.0,109110.0,0.00104648]
["bitfinex","BTCUSD",1758844261684,1.52333269,109120.0,109110.0,0.00104648]
["bitfinex","BTCUSD",1758844261890,1.70661714,109120.0,109110.0,0.00104648]
["bitfinex","BTCUSD",1758844262762,2.03703707,109120.0,109110.0,0.00104648]
["bitfinex","BTCUSD",1758844263616,1.07592918,109120.0,109110.0,0.00104648]
["bitfinex","BTCUSD",1758844263854,2.06718897,109120.0,109110.0,0.00104648]
["bitfinex","BTCUSD",1758844264737,0.55283181,109120.0,109110.0,0.00301648]
["bitfinex","BTCUSD",1758844264958,1.51708167,109120.0,109110.0,0.02889648]
["bitfinex","BTCUSD",1758844265258,1.18666174,109120.0,109110.0,0.02889648]
["bitfinex","BTCUSD",1758844265472,1.48952431,109120.0,109110.0,0.02889648]
["bitfinex","BTCUSD",1758844268035,1.48940431,109120.0,109110.0,0.02889648]
["bitfinex","BTCUSD",1758844269249,1.18412431,109120.0,109110.0,0.02889648]
["bitfinex","BTCUSD",1758844269452,1.48936431,109120.0,109110.0,0.02889648]
["bitfinex","BTCUSD",1758844270599,1.18412431,109120.0,109110.0,0.02889648]
["bitfinex","BTCUSD",1758844270809,1.48932431,109120.0,109110.0,0.02889648]
["bitfinex","BTCUSD",1758844272190,1.49130431,109120.0,109110.0,0.02593648]
["bitfinex","BTCUSD",1758844272404,1.49130431,109120.0,109110.0,0.02893648]
["bitfinex","BTCUSD",1758844273503,1.49130431,109120.0,109110.0,0.02597648]
["bitfinex","BTCUSD",1758844274343,1.52145621,109120.0,109110.0,0.00108648]
["bitfinex","BTCUSD",1758844274559,1.85439614,109120.0,109110.0,0.00108648]
["bitfinex","BTCUSD",1758844274978,1.88195216,109120.0,109110.0,0.00108648]
["bitfinex","BTCUSD",1758844275394,1.55153223,109120.0,109110.0,0.00108648]
["bitfinex","BTCUSD",1758844275998,1.55153223,109120.0,109110.0,8.648e-05]
["bitfinex","BTCUSD",1758844277394,1.55453223,109120.0,109110.0,0.00108648]
["bitfinex","BTCUSD",1758844279072,1.55453223,109120.0,109110.0,0.00305648]
["bitfinex","BTCUSD",1758844279073,0.58399237,109120.0,109110.0,0.00305648]
["bitfinex","BTCUSD",1758844279281,1.3146923,109120.0,109110.0,0.02893648]
["bitfinex","BTCUSD",1758844279666,1.64511223,109120.0,109110.0,0.02893648]
["bitfinex","BTCUSD",1758844280705,1.2845404,109120.0,109110.0,0.02893648]
["bitfinex","BTCUSD",1758844280904,1.61496033,109120.0,109110.0,0.02893648]
["bitfinex","BTCUSD",1758844281106,1.21468033,109120.0,109110.0,0.02893648]
["bitfinex","BTCUSD",1758844281275,1.51944033,109120.0,109110.0,0.02893648]
["bitfinex","BTCUSD",1758844282035,1.49184431,109120.0,109110.0,0.02893648]
["bitfinex","BTCUSD",1758844282405,1.15184431,109120.0,109110.0,0.02893648]
["bitfinex","BTCUSD",1758844282825,1.15382431,109120.0,109110.0,0.02893648]
["bitfinex","BTCUSD",1758844283035,1.15382431,109120.0,109110.0,0.02597648]
["bitfinex","BTCUSD",1758844283241,1.15184431,109120.0,109110.0,0.02893648]
["bitfinex","BTCUSD",1758844283852,0.18628445,109120.0,109110.0,0.02893648]
["bitfinex","BTCUSD",1758844284247,0.82134438,109120.0,109110.0,0.02893648]
["bitfinex","BTCUSD",1758844284652,0.18628445,109120.0,109110.0,0.31192083]
["bitfinex","BTCUSD",1758844284853,0.30764,109120.0,109110.0,0.64234076]
["bitfinex","BTCUSD",1758844285056,0.49092445,109120.0,109110.0,0.64234076]
["bitfinex","BTCUSD",1758844285624,0.18628445,109120.0,109110.0,0.64234076]
["bitfinex","BTCUSD",1758844286049,0.18628445,109120.0,109110.0,0.45903951]
["bitfinex","BTCUSD",1758844286260,0.18628445,109120.0,109110.0,0.12861958]
["bitfinex","BTCUSD",1758844286470,0.18328445,109120.0,109110.0,0.12761958]
["bitfinex","BTCUSD",1758844286685,0.51370438,109120.0,109110.0,0.12761958]
["bitfinex","BTCUSD",1758844286899,0.51570438,109120.0,109110.0,0.12861958]
["bitfinex","BTCUSD",1758844287510,0.18528445,109120.0,109110.0,0.31192083]
["bitfinex","BTCUSD",1758844287709,0.002,109120.0,109110.0,0.31192083]
["bitfinex","BTCUSD",1758844287942,0.18528445,109120.0,109110.0,0.12861958]
["bitfinex","BTCUSD",1758844288156,0.18528445,109120.0,109110.0,0.31192083]
["bitfinex","BTCUSD",1758844288973,0.18528445,109120.0,109110.0,0.12861958]
["bitfinex","BTCUSD",1758844289363,0.18528445,109120.0,109110.0,0.31192083]
["bitfinex","BTCUSD",1758844289577,0.002,109120.0,109110.0,0.31192083]
["bitfinex","BTCUSD",1758844289796,0.002,109120.0,109110.0,0.64234076]
["bitfinex","BTCUSD",1758844291842,0.84810431,109120.0,109110.0,0.09244195]
["bitfinex","BTCUSD",1758844292073,0.51768438,109120.0,109110.0,0.09244195]
["bitfinex","BTCUSD",1758844292474,0.51768438,109120.0,109110.0,0.12882666]
["bitfinex","BTCUSD",1758844292677,0.18528445,109120.0,109110.0,0.12882666]
["bitfinex","BTCUSD",1758844293118,0.002,109120.0,109110.0,0.64254784]
["bitfinex","BTCUSD",1758844293338,0.18528445,109120.0,109110.0,0.64254784]
["bitfinex","BTCUSD",1758844293550,0.18528445,109120.0,109110.0,0.45924659]
["bitfinex","BTCUSD",1758844295279,0.18528445,109120.0,109110.0,0.64254784]
["bitfinex","BTCUSD",1758844296397,0.002,109120.0,109110.0,0.64254784]
["bitfinex","BTCUSD",1758844296620,0.18528445,109120.0,109110.0,0.64254784]
["bitfinex","BTCUSD",1758844297456,0.18528445,109120.0,109110.0,0.45924659]
["bitfinex","BTCUSD",1758844297889,0.18528445,109120.0,109110.0,0.94674784]
["bitfinex","BTCUSD",1758844298307,0.002,109120.0,109110.0,0.94674784]
["bitfinex","BTCUSD",1758844298516,0.18528445,109120.0,109110.0,0.94674784]
["bitfinex","BTCUSD",1758844298938,0.18528445,109120.0,109110.0,0.76344659]
["bitfinex","BTCUSD",1758844299183,0.18528445,109120.0,109110.0,0.94674784]
["bitfinex","BTCUSD",1758844301287,0.18528445,109120.0,109110.0,0.76344659]
["bitfinex","BTCUSD",1758844301955,0.18726445,109120.0,109110.0,0.73507659]
["bitfinex","BTCUSD",1758844302172,0.18726445,109120.0,109110.0,0.43289666]
["bitfinex","BTCUSD",1758844302383,0.51769438,109120.0,109110.0,0.43289666]
["bitfinex","BTCUSD",1758844302594,0.18528445,109120.0,109110.0,0.43289666]
["bitfinex","BTCUSD",1758844303964,0.18528445,109120.0,109110.0,0.42271195]
["bitfinex","BTCUSD",1758844305124,0.18528445,109120.0,109110.0,0.63243313]
["bitfinex","BTCUSD",1758844306061,0.002,109120.0,109110.0,0.63243313]
["bitfinex","BTCUSD",1758844308080,0.00398,109120.0,109110.0,0.60942313]
["bitfinex","BTCUSD",1758844308338,0.00398,109120.0,109110.0,0.00108648]
["bitfinex","BTCUSD",1758844308339,0.86118675,109120.0,109110.0,0.00108648]
["bitfinex","BTCUSD",1758844308567,1.67662205,109120.0,109110.0,0.00108648]
["bitfinex","BTCUSD",1758844308790,1.64660614,109120.0,109110.0,0.00108648]
["bitfinex","BTCUSD",1758844309012,0.18333486,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1758844309238,0.51375479,109090.0,109080.0,0.00046666]
["bitfinex","BTCUSD",1758844309535,0.51574479,109090.0,109080.0,0.00046666]
["bitfinex","BTCUSD",1758844309799,0.54330402,109090.0,109080.0,0.00046666]
["bitfinex","BTCUSD",1758844310013,0.5270817,109090.0,109080.0,0.00046666]
["bitfinex","BTCUSD",1758844310234,0.21288409,109090.0,109080.0,0.00046666]
["bitfinex","BTCUSD",1758844310455,0.21388409,109090.0,109080.0,0.00350666]
["bitfinex","BTCUSD",1758844310879,0.21189409,109090.0,109080.0,0.09289213]
["bitfinex","BTCUSD",1758844311112,0.21189409,109090.0,109080.0,0.30244379]
["bitfinex","BTCUSD",1758844311308,0.02855923,109090.0,109080.0,0.30244379]
["bitfinex","BTCUSD",1758844312127,0.21189409,109090.0,109080.0,0.11909213]
["bitfinex","BTCUSD",1758844312541,0.21089409,109090.0,109080.0,0.11809213]
["bitfinex","BTCUSD",1758844312750,0.21089409,109090.0,109080.0,0.3302013]
["bitfinex","BTCUSD",1758844312953,0.21189409,109090.0,109080.0,0.12851448]
["bitfinex","BTCUSD",1758844313365,0.21089409,109090.0,109080.0,0.12851448]
["bitfinex","BTCUSD",1758844313778,0.21089409,109090.0,109080.0,0.11809213]
["bitfinex","BTCUSD",1758844314396,0.48831805,109100.0,109080.0,0.30144379]
["bitfinex","BTCUSD",1758844314599,0.18333486,109090.0,109080.0,0.27843379]
["bitfinex","BTCUSD",1758844315018,0.18333486,109090.0,109080.0,0.09508213]
["bitfinex","BTCUSD",1758844315224,0.18333486,109090.0,109080.0,0.11809213]
["bitfinex","BTCUSD",1758844315367,0.18433486,109090.0,109080.0,0.11809213]
["bitfinex","BTCUSD",1758844316586,0.18433486,109090.0,109080.0,0.12824491]
["bitfinex","BTCUSD",1758844317649,0.18433486,109090.0,109080.0,0.63417173]
["bitfinex","BTCUSD",1758844317650,0.001,109090.0,109080.0,0.63417173]
["bitfinex","BTCUSD",1758844318005,0.001,109090.0,109080.0,0.61583657]
["bitfinex","BTCUSD",1758844318192,0.18433486,109090.0,109080.0,0.43248491]
["bitfinex","BTCUSD",1758844318328,0.18433486,109090.0,109080.0,0.12824491]
["bitfinex","BTCUSD",1758844318542,0.18433486,109090.0,109080.0,0.61571657]
["bitfinex","BTCUSD",1758844318750,0.18433486,109090.0,109080.0,0.43236491]
["bitfinex","BTCUSD",1758844319309,0.18631486,109090.0,109080.0,0.43236491]
["bitfinex","BTCUSD",1758844319722,0.001,109090.0,109080.0,0.61571657]
["bitfinex","BTCUSD",1758844320150,0.18433486,109090.0,109080.0,0.61571657]
["bitfinex","BTCUSD",1758844320366,0.18433486,109090.0,109080.0,0.43236491]
["bitfinex","BTCUSD",1758844320810,0.001,109090.0,109080.0,0.43236491]
["bitfinex","BTCUSD",1758844321023,0.001,109090.0,109080.0,0.61571657]
["bitfinex","BTCUSD",1758844321247,0.001,109090.0,109080.0,1.48450463]
["bitfinex","BTCUSD",1758844322521,0.26395811,109120.0,109100.0,0.18330273]
["bitfinex","BTCUSD",1758844322723,0.26395811,109120.0,109110.0,0.09146547]
["bitfinex","BTCUSD",1758844322972,0.26395811,109120.0,109110.0,0.11805547]
["bitfinex","BTCUSD",1758844323183,0.07150838,109120.0,109110.0,0.30135672]
["bitfinex","BTCUSD",1758844323397,0.18328445,109120.0,109110.0,0.30135672]
["bitfinex","BTCUSD",1758844323598,0.18526445,109120.0,109110.0,0.15994856]
["bitfinex","BTCUSD",1758844323823,0.18626445,109120.0,109110.0,0.18316856]
["bitfinex","BTCUSD",1758844324035,0.18428445,109120.0,109110.0,0.18628856]
["bitfinex","BTCUSD",1758844325138,0.18428445,109120.0,109110.0,0.36958981]
["bitfinex","BTCUSD",1758844325318,0.18428445,109120.0,109110.0,0.18628856]
["bitfinex","BTCUSD",1758844325530,0.18328445,109120.0,109110.0,0.18628856]
["bitfinex","BTCUSD",1758844325729,0.51465946,109130.0,109110.0,0.36958981]
["bitfinex","BTCUSD",1758844325993,0.21081946,109130.0,109120.0,0.02634]
["bitfinex","BTCUSD",1758844326205,0.51461946,109130.0,109120.0,0.11778547]
["bitfinex","BTCUSD",1758844326413,0.21081946,109130.0,109120.0,0.11578547]
["bitfinex","BTCUSD",1758844327065,0.21481946,109130.0,109120.0,0.13511391]
["bitfinex","BTCUSD",1758844327288,0.21490478,109130.0,109120.0,0.11678547]
["bitfinex","BTCUSD",1758844327493,0.21490478,109130.0,109120.0,0.13511391]
["bitfinex","BTCUSD",1758844328327,0.21490478,109130.0,109120.0,0.11678547]
["bitfinex","BTCUSD",1758844328531,0.21090478,109130.0,109120.0,0.11578547]
["bitfinex","BTCUSD",1758844328965,0.21388478,109130.0,109120.0,0.11366547]
["bitfinex","BTCUSD",1758844329791,0.21388478,109130.0,109120.0,0.11266547]
["bitfinex","BTCUSD",1758844329995,0.21288478,109130.0,109120.0,0.11266547]
["bitfinex","BTCUSD",1758844330188,0.21388478,109130.0,109120.0,0.11466547]
["bitfinex","BTCUSD",1758844332046,0.21190189,109130.0,109120.0,0.32139836]
["bitfinex","BTCUSD",1758844332260,0.21190189,109130.0,109120.0,0.30306992]
["bitfinex","BTCUSD",1758844332465,0.21190189,109130.0,109120.0,0.31338778]
["bitfinex","BTCUSD",1758844333476,0.21190189,109130.0,109120.0,0.13010333]
["bitfinex","BTCUSD",1758844333657,0.21316339,109130.0,109120.0,0.12698333]
["bitfinex","BTCUSD",1758844334771,0.21316339,109130.0,109120.0,0.11666547]
["bitfinex","BTCUSD",1758844336563,0.21316339,109130.0,109120.0,0.12698333]
["bitfinex","BTCUSD",1758844337469,0.21117339,109130.0,109120.0,0.13010333]
["bitfinex","BTCUSD",1758844338078,0.21316339,109130.0,109120.0,0.12698333]
["bitfinex","BTCUSD",1758844338885,0.21117339,109130.0,109120.0,0.31338778]
["bitfinex","BTCUSD",1758844340752,0.21117339,109130.0,109120.0,0.13010333]
["bitfinex","BTCUSD",1758844346756,0.21315339,109130.0,109120.0,0.13010333]
["bitfinex","BTCUSD",1758844347405,0.21117339,109130.0,109120.0,0.31338778]
["bitfinex","BTCUSD",1758844347648,0.21117339,109130.0,109120.0,0.13010333]
["bitfinex","BTCUSD",1758844348073,0.21315339,109130.0,109120.0,0.11978547]
["bitfinex","BTCUSD",1758844348804,0.21567339,109130.0,109120.0,0.09138547]
["bitfinex","BTCUSD",1758844349016,0.74646145,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1758844349654,0.21767339,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1758844350476,0.55767339,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1758844350837,0.99803259,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1758844354271,0.99803259,109130.0,109120.0,0.57819311]
["bitfinex","BTCUSD",1758844354272,0.02790573,109130.0,109120.0,0.57819311]
["bitfinex","BTCUSD",1758844354464,0.18435298,109130.0,109120.0,0.11950547]
["bitfinex","BTCUSD",1758844354878,0.00108532,109130.0,109120.0,0.30278992]
["bitfinex","BTCUSD",1758844357222,0.00108532,109130.0,109120.0,0.60634992]
["bitfinex","BTCUSD",1758844357332,0.00108532,109130.0,109120.0,1.04670912]
["bitfinex","BTCUSD",1758844357964,0.1923789,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1758844358178,0.46758749,109160.0,109150.0,0.30073955]
["bitfinex","BTCUSD",1758844358407,0.65080478,109160.0,109150.0,0.30073955]
["bitfinex","BTCUSD",1758844358872,0.46758749,109160.0,109150.0,0.30073955]
["bitfinex","BTCUSD",1758844359483,0.65080478,109160.0,109150.0,0.30073955]
["bitfinex","BTCUSD",1758844359686,0.0050466,109160.0,109150.0,0.36922036]
["bitfinex","BTCUSD",1758844359886,0.18826389,109160.0,109150.0,0.80957956]
["bitfinex","BTCUSD",1758844360091,0.18826389,109160.0,109150.0,0.18598628]
["bitfinex","BTCUSD",1758844360307,0.19024389,109160.0,109150.0,0.15987628]
["bitfinex","BTCUSD",1758844360508,0.19024389,109160.0,109150.0,0.06848081]
["bitfinex","BTCUSD",1758844360509,0.63313309,109160.0,109150.0,0.06848081]
["bitfinex","BTCUSD",1758844360718,0.18323408,109150.0,109140.0,0.30348]
["bitfinex","BTCUSD",1758844360928,0.18323408,109150.0,109140.0,0.39286547]
["bitfinex","BTCUSD",1758844361147,0.18521408,109150.0,109140.0,0.39286547]
["bitfinex","BTCUSD",1758844361783,0.18521408,109150.0,109140.0,0.39487547]
["bitfinex","BTCUSD",1758844362005,0.18521408,109150.0,109140.0,0.64648738]
["bitfinex","BTCUSD",1758844362190,0.18521408,109150.0,109140.0,0.46323651]
["bitfinex","BTCUSD",1758844362387,0.18521408,109150.0,109140.0,0.15975651]
["bitfinex","BTCUSD",1758844362677,0.18521408,109150.0,109140.0,0.18263651]
["bitfinex","BTCUSD",1758844363082,0.18521408,109150.0,109140.0,0.15975651]
["bitfinex","BTCUSD",1758844363296,0.18621408,109150.0,109140.0,0.16075651]
["bitfinex","BTCUSD",1758844363713,0.18621408,109150.0,109140.0,0.16398651]
["bitfinex","BTCUSD",1758844363930,0.18621408,109150.0,109140.0,0.18686651]
["bitfinex","BTCUSD",1758844364343,0.18621408,109150.0,109140.0,0.18363651]
["bitfinex","BTCUSD",1758844364955,0.001,109150.0,109140.0,0.37011738]
["bitfinex","BTCUSD",1758844366836,0.18423408,109150.0,109140.0,0.37011738]
["bitfinex","BTCUSD",1758844368418,0.001,109150.0,109140.0,0.37011738]
["bitfinex","BTCUSD",1758844368819,0.18423408,109150.0,109140.0,0.37011738]
["bitfinex","BTCUSD",1758844369853,0.18423408,109150.0,109140.0,0.18686651]
["bitfinex","BTCUSD",1758844370055,0.18621408,109150.0,109140.0,0.18363651]
["bitfinex","BTCUSD",1758844370510,0.18423408,109150.0,109140.0,0.18686651]
["bitfinex","BTCUSD",1758844370882,0.18621408,109150.0,109140.0,0.15874651]
["bitfinex","BTCUSD",1758844371100,0.18873408,109150.0,109140.0,0.15874651]
["bitfinex","BTCUSD",1758844371297,0.19073408,109150.0,109140.0,0.15874651]
["bitfinex","BTCUSD",1758844371845,0.18873408,109150.0,109140.0,0.15874651]
["bitfinex","BTCUSD",1758844372806,0.19073408,109150.0,109140.0,0.15874651]
["bitfinex","BTCUSD",1758844376012,0.49397408,109150.0,109140.0,0.15874651]
["bitfinex","BTCUSD",1758844376520,0.49197408,109150.0,109140.0,0.06936104]
["bitfinex","BTCUSD",1758844376722,0.92381259,109150.0,109140.0,0.06936104]
["bitfinex","BTCUSD",1758844377349,0.49397408,109150.0,109140.0,0.06936104]
["bitfinex","BTCUSD",1758844377552,0.92381259,109150.0,109140.0,0.06936104]
["bitfinex","BTCUSD",1758844378367,0.92381259,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1758844378368,0.95396449,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1758844379485,0.18328445,109120.0,109110.0,0.42573]
["bitfinex","BTCUSD",1758844379681,0.18328445,109120.0,109110.0,0.51724547]
["bitfinex","BTCUSD",1758844379838,0.18328445,109120.0,109110.0,0.58760792]
["bitfinex","BTCUSD",1758844380674,0.18328445,109120.0,109110.0,0.58769324]
["bitfinex","BTCUSD",1758844381099,0.18328192,109130.0,109110.0,0.77099449]
["bitfinex","BTCUSD",1758844381299,0.1924409,109140.0,109120.0,0.31812836]
["bitfinex","BTCUSD",1758844381539,0.1924409,109140.0,109130.0,0.02926]
["bitfinex","BTCUSD",1758844381707,0.4956009,109140.0,109130.0,0.02926]
["bitfinex","BTCUSD",1758844382095,0.1924409,109140.0,109130.0,0.02926]
["bitfinex","BTCUSD",1758844382301,0.1924409,109140.0,109130.0,0.02826]
["bitfinex","BTCUSD",1758844382503,0.4956009,109140.0,109130.0,0.02826]
["bitfinex","BTCUSD",1758844382724,0.1924409,109140.0,109130.0,0.11764547]
["bitfinex","BTCUSD",1758844383084,0.1954409,109140.0,109130.0,0.11864547]
["bitfinex","BTCUSD",1758844384102,0.1954409,109140.0,109130.0,0.30191313]
["bitfinex","BTCUSD",1758844384325,0.003,109140.0,109130.0,0.30191313]
["bitfinex","BTCUSD",1758844384556,0.18625087,109140.0,109130.0,0.30191313]
["bitfinex","BTCUSD",1758844385126,0.18325087,109140.0,109130.0,0.30091313]
["bitfinex","BTCUSD",1758844385343,0.18325087,109140.0,109130.0,0.11764547]
["bitfinex","BTCUSD",1758844385554,0.18425087,109140.0,109130.0,0.11764547]
["bitfinex","BTCUSD",1758844387583,0.18634087,109140.0,109130.0,0.08938547]
["bitfinex","BTCUSD",1758844387815,0.18327539,109130.0,109110.0,0.92294842]
["bitfinex","BTCUSD",1758844388003,0.51336973,109130.0,109120.0,0.09134547]
["bitfinex","BTCUSD",1758844388274,0.51336973,109130.0,109120.0,0.11528547]
["bitfinex","BTCUSD",1758844388275,0.51545973,109130.0,109120.0,0.11528547]
["bitfinex","BTCUSD",1758844388941,0.18536539,109130.0,109120.0,0.11824547]
["bitfinex","BTCUSD",1758844389136,0.18427539,109130.0,109120.0,0.11824547]
["bitfinex","BTCUSD",1758844389665,0.18327539,109130.0,109120.0,0.30152992]
["bitfinex","BTCUSD",1758844390107,0.19241341,109140.0,109120.0,0.63162426]
["bitfinex","BTCUSD",1758844390304,0.49541341,109140.0,109130.0,0.0269]
["bitfinex","BTCUSD",1758844390549,0.49541341,109140.0,109130.0,0.02786]
["bitfinex","BTCUSD",1758844391468,0.19450341,109140.0,109130.0,0.0259]
["bitfinex","BTCUSD",1758844391680,0.82759775,109140.0,109130.0,0.0259]
["bitfinex","BTCUSD",1758844391921,0.49750341,109140.0,109130.0,0.0259]
["bitfinex","BTCUSD",1758844392132,0.18326766,109130.0,109120.0,0.41947981]
["bitfinex","BTCUSD",1758844392352,0.18326766,109130.0,109120.0,0.29856992]
["bitfinex","BTCUSD",1758844392566,0.18326766,109130.0,109120.0,0.63162426]
["bitfinex","BTCUSD",1758844392977,0.18535766,109130.0,109120.0,0.30152992]
["bitfinex","BTCUSD",1758844393271,0.18535766,109130.0,109120.0,0.62866426]
["bitfinex","BTCUSD",1758844393476,0.82867775,109140.0,109120.0,0.63162426]
["bitfinex","BTCUSD",1758844393693,0.001,109130.0,109120.0,0.60968426]
["bitfinex","BTCUSD",1758844394334,0.001,109130.0,109120.0,0.63362426]
["bitfinex","BTCUSD",1758844394547,0.18426766,109130.0,109120.0,0.63362426]
["bitfinex","BTCUSD",1758844394974,0.18326766,109130.0,109120.0,0.44833981]
["bitfinex","BTCUSD",1758844395406,0.18326766,109130.0,109120.0,0.63162426]
["bitfinex","BTCUSD",1758844395607,0.82650775,109140.0,109120.0,0.30152992]
["bitfinex","BTCUSD",1758844395848,0.18535766,109130.0,109120.0,0.08938547]
["bitfinex","BTCUSD",1758844396048,0.518622,109130.0,109120.0,0.08938547]
["bitfinex","BTCUSD",1758844396254,0.520622,109130.0,109120.0,0.08938547]
["bitfinex","BTCUSD",1758844396595,0.521622,109130.0,109120.0,0.09138547]
["bitfinex","BTCUSD",1758844397782,0.519622,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1758844397926,0.8917739,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1758844400783,0.90218939,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1758844403435,0.90218939,109130.0,109110.0,8.532e-05]
["bitfinex","BTCUSD",1758844403436,0.18328445,109120.0,109110.0,8.532e-05]
["bitfinex","BTCUSD",1758844403647,1.14627313,109120.0,109110.0,8.532e-05]
["bitfinex","BTCUSD",1758844403840,1.18368503,109120.0,109110.0,8.532e-05]
["bitfinex","BTCUSD",1758844405244,0.85359069,109120.0,109110.0,0.00108532]
["bitfinex","BTCUSD",1758844405469,0.52349635,109120.0,109110.0,0.00108532]
["bitfinex","BTCUSD",1758844405676,0.18528445,109120.0,109110.0,0.02994532]
["bitfinex","BTCUSD",1758844405875,0.48808445,109120.0,109110.0,0.02994532]
["bitfinex","BTCUSD",1758844408299,0.48804445,109120.0,109110.0,0.02994532]
["bitfinex","BTCUSD",1758844408505,0.18528445,109120.0,109110.0,0.11933079]
["bitfinex","BTCUSD",1758844408721,0.48800445,109120.0,109110.0,0.11933079]
["bitfinex","BTCUSD",1758844409130,0.18528445,109120.0,109110.0,0.13766091]
["bitfinex","BTCUSD",1758844409340,0.48800445,109120.0,109110.0,0.13766091]
["bitfinex","BTCUSD",1758844411884,0.48800445,109120.0,109110.0,0.6510565]
["bitfinex","BTCUSD",1758844412103,0.48800445,109120.0,109110.0,0.30263204]
["bitfinex","BTCUSD",1758844413108,0.002,109120.0,109110.0,0.63272638]
["bitfinex","BTCUSD",1758844413310,0.18528445,109120.0,109110.0,0.44942513]
["bitfinex","BTCUSD",1758844413528,0.18528445,109120.0,109110.0,0.63272638]
["bitfinex","BTCUSD",1758844413745,0.18528445,109120.0,109110.0,0.30263204]
["bitfinex","BTCUSD",1758844413948,0.18528445,109120.0,109110.0,0.63272638]
["bitfinex","BTCUSD",1758844414240,0.18528445,109120.0,109110.0,0.44942513]
["bitfinex","BTCUSD",1758844414669,0.18528445,109120.0,109110.0,0.11933079]
["bitfinex","BTCUSD",1758844415085,0.002,109120.0,109110.0,0.44942513]
["bitfinex","BTCUSD",1758844415290,0.002,109120.0,109110.0,0.63272638]
["bitfinex","BTCUSD",1758844415903,0.18528445,109120.0,109110.0,0.09539079]
["bitfinex","BTCUSD",1758844416087,0.18528445,109120.0,109110.0,0.11997079]
["bitfinex","BTCUSD",1758844416088,0.002,109120.0,109110.0,0.11997079]
["bitfinex","BTCUSD",1758844416288,0.18528445,109120.0,109110.0,0.45006513]
["bitfinex","BTCUSD",1758844416534,0.18528445,109120.0,109110.0,0.11997079]
["bitfinex","BTCUSD",1758844416693,0.18528445,109120.0,109110.0,0.45006513]
["bitfinex","BTCUSD",1758844416899,0.18328445,109120.0,109110.0,0.44906513]
["bitfinex","BTCUSD",1758844417095,0.18428445,109120.0,109110.0,0.45206513]
["bitfinex","BTCUSD",1758844419695,0.18428445,109120.0,109110.0,0.12197079]
["bitfinex","BTCUSD",1758844420165,0.18328445,109120.0,109110.0,0.12197079]
["bitfinex","BTCUSD",1758844424588,0.17706245,109130.0,109110.0,0.63536638]
["bitfinex","BTCUSD",1758844424787,0.17706245,109130.0,109120.0,0.08938547]
["bitfinex","BTCUSD",1758844424992,0.17706245,109130.0,109120.0,0.11924547]
["bitfinex","BTCUSD",1758844426219,0.17806245,109130.0,109120.0,0.11924547]
["bitfinex","BTCUSD",1758844426773,0.17904245,109130.0,109120.0,0.11924547]
["bitfinex","BTCUSD",1758844427103,0.18004245,109130.0,109120.0,0.11809547]
["bitfinex","BTCUSD",1758844427310,0.18259245,109130.0,109120.0,0.09138547]
["bitfinex","BTCUSD",1758844427525,0.18459245,109130.0,109120.0,0.09138547]
["bitfinex","BTCUSD",1758844427731,0.51468679,109130.0,109120.0,0.09138547]
["bitfinex","BTCUSD",1758844429038,0.51268679,109130.0,109120.0,0.09138547]
["bitfinex","BTCUSD",1758844429241,0.54223678,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1758844431010,0.57238868,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1758844435759,0.24229434,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1758844435947,0.57238868,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1758844436299,0.57038868,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1758844436496,0.57238868,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1758844436698,0.68265586,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1758844439367,1.02265586,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1758844439576,1.11204133,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1758844440758,0.21343635,109120.0,109110.0,8.532e-05]
["bitfinex","BTCUSD",1758844440983,1.05155787,109120.0,109110.0,8.532e-05]
["bitfinex","BTCUSD",1758844441180,1.05808787,109120.0,109110.0,8.532e-05]
["bitfinex","BTCUSD",1758844441392,1.08564244,109120.0,109110.0,8.532e-05]
["bitfinex","BTCUSD",1758844442646,0.64274092,109120.0,109110.0,8.532e-05]
["bitfinex","BTCUSD",1758844442811,1.08110244,109120.0,109110.0,8.532e-05]
["bitfinex","BTCUSD",1758844442987,1.08110244,109120.0,109110.0,0.00108532]
["bitfinex","BTCUSD",1758844443193,1.08664244,109120.0,109110.0,0.00108532]
["bitfinex","BTCUSD",1758844444707,0.51615902,109120.0,109110.0,0.03080532]
["bitfinex","BTCUSD",1758844445130,0.95652054,109120.0,109110.0,0.03080532]
["bitfinex","BTCUSD",1758844445538,0.65420054,109120.0,109110.0,0.03080532]
["bitfinex","BTCUSD",1758844445739,0.51615902,109120.0,109110.0,0.03080532]
["bitfinex","BTCUSD",1758844446422,0.99320244,109120.0,109110.0,0.00108532]
["bitfinex","BTCUSD",1758844447469,0.98865244,109120.0,109110.0,0.00321532]
["bitfinex","BTCUSD",1758844447674,0.98667244,109120.0,109110.0,0.03080532]
["bitfinex","BTCUSD",1758844447874,0.98866244,109120.0,109110.0,0.03080532]
["bitfinex","BTCUSD",1758844448080,0.98866244,109120.0,109110.0,0.00321532]
["bitfinex","BTCUSD",1758844448285,0.98866244,109120.0,109110.0,0.02780532]
["bitfinex","BTCUSD",1758844448494,0.98667244,109120.0,109110.0,0.03080532]
["bitfinex","BTCUSD",1758844448703,0.98663244,109120.0,109110.0,0.03080532]
["bitfinex","BTCUSD",1758844448906,0.98862244,109120.0,109110.0,0.02780532]
["bitfinex","BTCUSD",1758844449094,0.98663244,109120.0,109110.0,0.03080532]
["bitfinex","BTCUSD",1758844449303,0.98862244,109120.0,109110.0,0.03080532]
["bitfinex","BTCUSD",1758844451359,0.54826092,109120.0,109110.0,0.03080532]
["bitfinex","BTCUSD",1758844451556,0.98862244,109120.0,109110.0,0.03080532]
["bitfinex","BTCUSD",1758844451986,0.98862244,109120.0,109110.0,0.02780532]
["bitfinex","BTCUSD",1758844452256,0.98862244,109120.0,109110.0,0.00108532]
["bitfinex","BTCUSD",1758844452449,0.99116244,109120.0,109110.0,0.00108532]
["bitfinex","BTCUSD",1758844453347,0.98862244,109120.0,109110.0,0.00108532]
["bitfinex","BTCUSD",1758844454012,0.54826092,109120.0,109110.0,0.00108532]
["bitfinex","BTCUSD",1758844454218,0.98862244,109120.0,109110.0,0.00108532]
["bitfinex","BTCUSD",1758844455090,0.98663244,109120.0,109110.0,0.00321532]
["bitfinex","BTCUSD",1758844455292,0.98663244,109120.0,109110.0,0.03080532]
["bitfinex","BTCUSD",1758844455878,0.98861244,109120.0,109110.0,0.03080532]
["bitfinex","BTCUSD",1758844457093,0.21383902,109120.0,109110.0,0.03080532]
["bitfinex","BTCUSD",1758844457402,0.51599902,109120.0,109110.0,0.03080532]
["bitfinex","BTCUSD",1758844458333,0.51599902,109120.0,109110.0,0.12019079]
["bitfinex","BTCUSD",1758844459187,0.21383902,109120.0,109110.0,0.12019079]
["bitfinex","BTCUSD",1758844459389,0.51595902,109120.0,109110.0,0.12019079]
["bitfinex","BTCUSD",1758844461212,0.51595902,109120.0,109110.0,0.13852091]
["bitfinex","BTCUSD",1758844461520,0.33267457,109120.0,109110.0,0.32182216]
["bitfinex","BTCUSD",1758844461726,0.48840445,109120.0,109110.0,0.30349204]
["bitfinex","BTCUSD",1758844462325,0.18328445,109120.0,109110.0,0.30349204]
["bitfinex","BTCUSD",1758844462565,0.50669247,109130.0,109110.0,0.30349204]
["bitfinex","BTCUSD",1758844462767,0.50669247,109130.0,109120.0,0.11697547]
["bitfinex","BTCUSD",1758844462922,0.50669247,109130.0,109120.0,0.11910547]
["bitfinex","BTCUSD",1758844463678,0.50669247,109130.0,109120.0,0.30238992]
["bitfinex","BTCUSD",1758844464005,0.50669247,109130.0,109120.0,0.11910547]
["bitfinex","BTCUSD",1758844464006,0.47914245,109130.0,109120.0,0.11910547]
["bitfinex","BTCUSD",1758844464620,0.30208,109130.0,109120.0,0.30238992]
["bitfinex","BTCUSD",1758844464817,0.48534766,109130.0,109120.0,0.30238992]
["bitfinex","BTCUSD",1758844465038,0.48934766,109130.0,109120.0,0.30238992]
["bitfinex","BTCUSD",1758844465456,0.48534766,109130.0,109120.0,0.30238992]
["bitfinex","BTCUSD",1758844465889,0.48834766,109130.0,109120.0,0.30338992]
["bitfinex","BTCUSD",1758844467340,0.48534766,109130.0,109120.0,0.30238992]
["bitfinex","BTCUSD",1758844467476,0.18326766,109130.0,109120.0,0.30238992]
["bitfinex","BTCUSD",1758844469955,0.51279897,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1758844470195,0.51279897,109140.0,109130.0,0.30051313]
["bitfinex","BTCUSD",1758844470335,0.48525122,109140.0,109130.0,0.11724547]
["bitfinex","BTCUSD",1758844470733,0.48525122,109140.0,109130.0,0.19758871]
["bitfinex","BTCUSD",1758844471158,0.48723122,109140.0,109130.0,0.19758871]
["bitfinex","BTCUSD",1758844471473,0.48723122,109140.0,109130.0,0.18439244]
["bitfinex","BTCUSD",1758844471870,0.48723122,109140.0,109130.0,0.16167244]
["bitfinex","BTCUSD",1758844472647,0.48723122,109140.0,109130.0,0.18751244]
["bitfinex","BTCUSD",1758844473065,0.48723122,109140.0,109130.0,0.18439244]
["bitfinex","BTCUSD",1758844473672,0.48723122,109140.0,109130.0,0.16167244]
["bitfinex","BTCUSD",1758844474449,1.37014274,109140.0,109130.0,0.15965244]
["bitfinex","BTCUSD",1758844475454,1.36759274,109140.0,109130.0,0.15965244]
["bitfinex","BTCUSD",1758844476558,1.37214274,109140.0,109130.0,0.07026697]
["bitfinex","BTCUSD",1758844476728,0.18328445,109120.0,109110.0,0.32776532]
["bitfinex","BTCUSD",1758844476872,0.18328445,109120.0,109110.0,0.41715079]
["bitfinex","BTCUSD",1758844477077,0.18328445,109120.0,109110.0,0.12753331]
["bitfinex","BTCUSD",1758844477316,0.18533445,109120.0,109110.0,0.08947079]
["bitfinex","BTCUSD",1758844477548,0.62569597,109120.0,109110.0,0.08947079]
["bitfinex","BTCUSD",1758844477750,0.18533445,109120.0,109110.0,0.08947079]
["bitfinex","BTCUSD",1758844477956,0.18633445,109120.0,109110.0,0.11621079]
["bitfinex","BTCUSD",1758844478409,0.18533445,109120.0,109110.0,0.11421079]
["bitfinex","BTCUSD",1758844478658,0.18533445,109120.0,109110.0,0.08947079]
["bitfinex","BTCUSD",1758844480670,0.48709445,109120.0,109110.0,0.08947079]
["bitfinex","BTCUSD",1758844480894,0.48956445,109120.0,109110.0,0.08947079]
["bitfinex","BTCUSD",1758844482471,0.92992597,109120.0,109110.0,0.08947079]
["bitfinex","BTCUSD",1758844483203,0.93192597,109120.0,109110.0,8.532e-05]
["bitfinex","BTCUSD",1758844483655,0.95947865,109120.0,109110.0,8.532e-05]
["bitfinex","BTCUSD",1758844484574,0.96147865,109120.0,109110.0,0.00108532]
["bitfinex","BTCUSD",1758844492984,0.95700865,109120.0,109110.0,0.00108532]
["bitfinex","BTCUSD",1758844493200,0.95700865,109120.0,109110.0,0.02582532]
["bitfinex","BTCUSD",1758844493620,0.95700865,109120.0,109110.0,0.02894532]
["bitfinex","BTCUSD",1758844494385,0.51664713,109120.0,109110.0,0.02894532]
["bitfinex","BTCUSD",1758844495355,0.51459713,109120.0,109110.0,0.02894532]
["bitfinex","BTCUSD",1758844495573,0.51664713,109120.0,109110.0,0.02894532]
["bitfinex","BTCUSD",1758844497331,0.95700865,109120.0,109110.0,0.02894532]
["bitfinex","BTCUSD",1758844498188,0.95700865,109120.0,109110.0,0.02582532]
["bitfinex","BTCUSD",1758844498644,0.8469421,109120.0,109110.0,0.02582532]
["bitfinex","BTCUSD",1758844499952,0.21283713,109120.0,109110.0,0.03093532]
["bitfinex","BTCUSD",1758844500174,0.81697942,109120.0,109110.0,0.03093532]
["bitfinex","BTCUSD",1758844500431,1.17935595,109120.0,109110.0,0.00108532]
["bitfinex","BTCUSD",1758844501342,1.17680595,109120.0,109110.0,0.00108532]
["bitfinex","BTCUSD",1758844503045,0.84651098,109120.0,109110.0,0.00108532]
["bitfinex","BTCUSD",1758844503487,1.17680595,109120.0,109110.0,0.00108532]
["bitfinex","BTCUSD",1758844504062,1.20950785,109120.0,109110.0,0.00108532]
["bitfinex","BTCUSD",1758844504288,1.55150785,109120.0,109110.0,0.00108532]
["bitfinex","BTCUSD",1758844504498,1.64690785,109120.0,109110.0,0.00108532]
["bitfinex","BTCUSD",1758844505332,2.11912916,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1758844505976,3.11001407,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1758844506192,2.16912916,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1758844506397,0.21348676,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1758844506596,1.17536326,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1758844506829,1.18189326,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1758844507541,1.20945411,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1758844508845,1.21045411,109090.0,109080.0,0.00100001]
["bitfinex","BTCUSD",1758844509509,1.20945411,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1758844509926,1.21145411,109090.0,109080.0,0.00100001]
["bitfinex","BTCUSD",1758844510346,0.54433417,109090.0,109080.0,0.00296001]
["bitfinex","BTCUSD",1758844510582,0.87661914,109090.0,109080.0,0.00100001]
["bitfinex","BTCUSD",1758844511230,0.87914914,109090.0,109080.0,0.00100001]
["bitfinex","BTCUSD",1758844512660,1.20944411,109090.0,109080.0,0.00100001]
["bitfinex","BTCUSD",1758844512911,1.55144411,109090.0,109080.0,0.00100001]
["bitfinex","BTCUSD",1758844517471,0.58309417,109090.0,109080.0,0.00608001]
["bitfinex","BTCUSD",1758844517675,0.88421417,109090.0,109080.0,0.02903001]
["bitfinex","BTCUSD",1758844517849,1.21450914,109090.0,109080.0,0.02903001]
["bitfinex","BTCUSD",1758844518048,1.21450914,109090.0,109080.0,0.00100001]
["bitfinex","BTCUSD",1758844518275,1.21648914,109090.0,109080.0,0.00100001]
["bitfinex","BTCUSD",1758844520787,1.54933411,109090.0,109080.0,0.00100001]
["bitfinex","BTCUSD",1758844520973,1.55133411,109090.0,109080.0,0.00100001]
["bitfinex","BTCUSD",1758844521797,0.51398227,109090.0,109080.0,0.35932498]
["bitfinex","BTCUSD",1758844521968,0.48642142,109090.0,109080.0,0.02903001]
["bitfinex","BTCUSD",1758844522631,0.00204656,109090.0,109080.0,1.10930039]
["bitfinex","BTCUSD",1758844522825,0.18326766,109130.0,109100.0,0.18330657]
["bitfinex","BTCUSD",1758844522826,0.19244911,109120.0,109100.0,0.18330657]
["bitfinex","BTCUSD",1758844523069,0.19249571,109120.0,109110.0,0.44771044]
["bitfinex","BTCUSD",1758844523352,0.52279068,109120.0,109110.0,0.11741547]
["bitfinex","BTCUSD",1758844523924,0.52279068,109120.0,109110.0,0.02803]
["bitfinex","BTCUSD",1758844524116,0.85523565,109120.0,109110.0,0.02491]
["bitfinex","BTCUSD",1758844524841,0.18330125,109110.0,109100.0,0.00212]
["bitfinex","BTCUSD",1758844525040,0.81451622,109110.0,109100.0,0.00212]
["bitfinex","BTCUSD",1758844525240,0.81451622,109110.0,109100.0,0.00408]
["bitfinex","BTCUSD",1758844525441,0.81451622,109110.0,109100.0,0.02703]
["bitfinex","BTCUSD",1758844526479,0.81551622,109110.0,109100.0,0.03003]
["bitfinex","BTCUSD",1758844527229,0.30192,109110.0,109100.0,0.03003]
["bitfinex","BTCUSD",1758844527429,0.48522125,109110.0,109100.0,0.21334805]
["bitfinex","BTCUSD",1758844527867,0.48522125,109110.0,109100.0,0.09838167]
["bitfinex","BTCUSD",1758844528051,0.81551622,109110.0,109100.0,0.09838167]
["bitfinex","BTCUSD",1758844528742,0.81551622,109110.0,109100.0,0.03003]
["bitfinex","BTCUSD",1758844529597,0.51459622,109110.0,109100.0,0.03003]
["bitfinex","BTCUSD",1758844529778,0.48514125,109110.0,109100.0,0.03003]
["bitfinex","BTCUSD",1758844530763,0.48414125,109110.0,109100.0,0.03003]
["bitfinex","BTCUSD",1758844530971,0.81645622,109110.0,109100.0,0.02791]
["bitfinex","BTCUSD",1758844531176,0.81645622,109110.0,109100.0,0.00496]
["bitfinex","BTCUSD",1758844531530,0.60329079,109110.0,109100.0,0.00496]
["bitfinex","BTCUSD",1758844531665,0.60329079,109110.0,109100.0,0.003]
["bitfinex","BTCUSD",1758844531865,0.60628079,109110.0,109100.0,0.003]
["bitfinex","BTCUSD",1758844532070,0.60169879,109110.0,109100.0,0.003]
["bitfinex","BTCUSD",1758844532253,0.96214566,109110.0,109100.0,0.003]
["bitfinex","BTCUSD",1758844532456,0.96414566,109110.0,109100.0,0.003]
["bitfinex","BTCUSD",1758844533074,1.30214566,109110.0,109100.0,0.003]
["bitfinex","BTCUSD",1758844533277,1.30414566,109110.0,109100.0,0.003]
["bitfinex","BTCUSD",1758844533717,1.33170443,109110.0,109100.0,0.003]
["bitfinex","BTCUSD",1758844533911,0.18333486,109090.0,109080.0,0.02423001]
["bitfinex","BTCUSD",1758844534121,0.81434983,109090.0,109080.0,0.11361548]
["bitfinex","BTCUSD",1758844534293,0.81636983,109090.0,109080.0,0.11576548]
["bitfinex","BTCUSD",1758844535123,0.81636983,109090.0,109080.0,0.02638001]
["bitfinex","BTCUSD",1758844535300,0.81935983,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1758844535850,0.84792068,109090.0,109080.0,0.00400001]
["bitfinex","BTCUSD",1758844537570,0.84692068,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1758844537768,0.84692068,109090.0,109080.0,0.00200001]
["bitfinex","BTCUSD",1758844537769,0.84792068,109090.0,109080.0,0.00200001]
["bitfinex","BTCUSD",1758844538855,0.84493068,109090.0,109080.0,0.00415001]
["bitfinex","BTCUSD",1758844539301,0.84792068,109090.0,109080.0,0.00200001]
["bitfinex","BTCUSD",1758844541373,1.20836755,109090.0,109080.0,0.00200001]
["bitfinex","BTCUSD",1758844541574,1.54836755,109090.0,109080.0,0.00200001]
["bitfinex","BTCUSD",1758844541777,1.55036755,109090.0,109080.0,0.00200001]
["bitfinex","BTCUSD",1758844542648,1.56053081,109090.0,109080.0,0.00200001]
["bitfinex","BTCUSD",1758844543075,0.89994087,109090.0,109080.0,0.00200001]
["bitfinex","BTCUSD",1758844543295,0.89495087,109090.0,109080.0,0.00415001]
["bitfinex","BTCUSD",1758844543524,1.27823068,109090.0,109080.0,0.03132001]
["bitfinex","BTCUSD",1758844543916,1.61353565,109090.0,109080.0,0.00200001]
["bitfinex","BTCUSD",1758844544115,1.64568755,109090.0,109080.0,0.00192047]
["bitfinex","BTCUSD",1758844544317,1.32534651,109090.0,109080.0,0.00192047]
["bitfinex","BTCUSD",1758844544452,1.65564148,109090.0,109080.0,0.00192047]
["bitfinex","BTCUSD",1758844545602,1.74502695,109090.0,109080.0,0.00192047]
["bitfinex","BTCUSD",1758844546415,2.07532192,109090.0,109080.0,0.00192047]
["bitfinex","BTCUSD",1758844546764,1.74494695,109090.0,109080.0,0.00192047]
["bitfinex","BTCUSD",1758844547069,0.18336847,109070.0,109060.0,0.0002]
["bitfinex","BTCUSD",1758844547267,0.81418344,109070.0,109060.0,0.0002]
["bitfinex","BTCUSD",1758844547455,0.81919344,109070.0,109060.0,0.0002]
["bitfinex","BTCUSD",1758844548008,1.17964031,109070.0,109060.0,0.0002]
["bitfinex","BTCUSD",1758844548222,1.87806612,109070.0,109060.0,0.00066665]
["bitfinex","BTCUSD",1758844548542,1.31050578,109070.0,109060.0,0.00066665]
["bitfinex","BTCUSD",1758844548864,2.08830578,109070.0,109060.0,0.00066665]
["bitfinex","BTCUSD",1758844549217,2.08930578,109070.0,109060.0,0.00266665]
["bitfinex","BTCUSD",1758844549427,1.42871584,109070.0,109060.0,0.00266665]
["bitfinex","BTCUSD",1758844549740,2.41860075,109070.0,109060.0,0.00066665]
["bitfinex","BTCUSD",1758844549943,2.08830578,109070.0,109060.0,0.00066665]
["bitfinex","BTCUSD",1758844550140,2.09130578,109070.0,109060.0,0.00166665]
["bitfinex","BTCUSD",1758844550511,1.43071584,109070.0,109060.0,0.00166665]
["bitfinex","BTCUSD",1758844550748,1.86141423,109070.0,109060.0,0.00166665]
["bitfinex","BTCUSD",1758844550903,1.86141423,109070.0,109060.0,0.00158714]
["bitfinex","BTCUSD",1758844552522,1.86013423,109070.0,109060.0,0.00158714]
["bitfinex","BTCUSD",1758844552711,1.05250686,109070.0,109060.0,0.03090714]
["bitfinex","BTCUSD",1758844552926,1.35370686,109070.0,109060.0,0.03090714]
["bitfinex","BTCUSD",1758844553347,0.52636847,109070.0,109060.0,0.03090714]
["bitfinex","BTCUSD",1758844553545,0.82756847,109070.0,109060.0,0.03090714]
["bitfinex","BTCUSD",1758844553778,1.25826686,109070.0,109060.0,0.03090714]
["bitfinex","BTCUSD",1758844554394,0.52636847,109070.0,109060.0,0.03090714]
["bitfinex","BTCUSD",1758844554600,0.82756847,109070.0,109060.0,0.03090714]
["bitfinex","BTCUSD",1758844555020,0.52636847,109070.0,109060.0,0.03090714]
["bitfinex","BTCUSD",1758844555181,0.48752847,109070.0,109060.0,0.03090714]
["bitfinex","BTCUSD",1758844555775,0.52336559,109080.0,109060.0,0.31258863]
["bitfinex","BTCUSD",1758844555978,0.18336559,109080.0,109070.0,0.11655547]
["bitfinex","BTCUSD",1758844556207,0.48460559,109080.0,109070.0,0.11870547]
["bitfinex","BTCUSD",1758844556410,0.48460559,109080.0,109070.0,0.11770547]
["bitfinex","BTCUSD",1758844557528,0.001,109080.0,109070.0,0.31941078]
["bitfinex","BTCUSD",1758844557749,0.001,109080.0,109070.0,0.30107394]
["bitfinex","BTCUSD",1758844557988,0.18435166,109080.0,109070.0,0.1861517]
["bitfinex","BTCUSD",1758844558195,0.001,109080.0,109070.0,0.36952017]
["bitfinex","BTCUSD",1758844558900,0.001,109080.0,109070.0,1.10261856]
["bitfinex","BTCUSD",1758844560009,0.70397559,109110.0,109090.0,0.18331993]
["bitfinex","BTCUSD",1758844560264,0.18331898,109100.0,109080.0,0.19249344]
["bitfinex","BTCUSD",1758844560486,0.63246721,109110.0,109100.0,0.00212]
["bitfinex","BTCUSD",1758844560734,0.44,109110.0,109100.0,0.20854805]
["bitfinex","BTCUSD",1758844560951,0.44,109110.0,109100.0,0.21162805]
["bitfinex","BTCUSD",1758844561174,0.44,109110.0,109100.0,1.20145235]
["bitfinex","BTCUSD",1758844561397,0.44,109110.0,109100.0,0.67282317]
["bitfinex","BTCUSD",1758844561628,0.30268,109130.0,109110.0,0.18330005]
["bitfinex","BTCUSD",1758844561845,0.30281982,109130.0,109120.0,0.09458547]
["bitfinex","BTCUSD",1758844562065,0.00013982,109130.0,109120.0,0.13602391]
["bitfinex","BTCUSD",1758844562284,0.00013982,109130.0,109120.0,0.31930836]
["bitfinex","BTCUSD",1758844562504,0.18340748,109130.0,109120.0,0.11769547]
["bitfinex","BTCUSD",1758844562940,0.18340748,109130.0,109120.0,0.11669547]
["bitfinex","BTCUSD",1758844565393,0.18340748,109130.0,109120.0,0.09050547]
["bitfinex","BTCUSD",1758844565394,0.18540748,109130.0,109120.0,0.09050547]
["bitfinex","BTCUSD",1758844565603,0.18855748,109130.0,109120.0,0.09050547]
["bitfinex","BTCUSD",1758844565818,0.18540748,109130.0,109120.0,0.11427547]
["bitfinex","BTCUSD",1758844566032,0.18340748,109130.0,109120.0,0.11732547]
["bitfinex","BTCUSD",1758844566250,0.18440748,109130.0,109120.0,0.12032547]
["bitfinex","BTCUSD",1758844566699,0.18640748,109130.0,109120.0,0.11727547]
["bitfinex","BTCUSD",1758844566915,0.18640748,109130.0,109120.0,0.12032547]
["bitfinex","BTCUSD",1758844567142,0.18640748,109130.0,109120.0,0.11727547]
["bitfinex","BTCUSD",1758844568972,0.71818666,109130.0,109120.0,0.003]
["bitfinex","BTCUSD",1758844569192,0.72118666,109130.0,109120.0,0.003]
["bitfinex","BTCUSD",1758844569413,0.18440748,109130.0,109120.0,0.0051]
["bitfinex","BTCUSD",1758844569632,0.18440748,109130.0,109120.0,0.12130547]
["bitfinex","BTCUSD",1758844569853,0.48728748,109130.0,109120.0,0.13963391]
["bitfinex","BTCUSD",1758844570078,0.00113982,109130.0,109120.0,0.32291836]
["bitfinex","BTCUSD",1758844570302,0.18440748,109130.0,109120.0,0.30458992]
["bitfinex","BTCUSD",1758844570754,0.18440748,109130.0,109120.0,0.12130547]
["bitfinex","BTCUSD",1758844571915,0.18640748,109130.0,109120.0,0.11825547]
["bitfinex","BTCUSD",1758844572301,0.18440748,109130.0,109120.0,0.12130547]
["bitfinex","BTCUSD",1758844573143,0.18640748,109130.0,109120.0,0.12130547]
["bitfinex","BTCUSD",1758844573298,0.18640748,109130.0,109120.0,0.11825547]
["bitfinex","BTCUSD",1758844573691,0.18640748,109130.0,109120.0,0.12130547]
["bitfinex","BTCUSD",1758844575305,0.18440748,109130.0,109120.0,0.12130547]
["bitfinex","BTCUSD",1758844576132,0.18440748,109130.0,109120.0,0.30458992]
["bitfinex","BTCUSD",1758844576333,0.18440748,109130.0,109120.0,0.12130547]
["bitfinex","BTCUSD",1758844579250,0.18358513,109130.0,109120.0,0.12130547]
["bitfinex","BTCUSD",1758844579602,0.18358513,109130.0,109120.0,0.30458992]
["bitfinex","BTCUSD",1758844580361,0.18358513,109130.0,109120.0,0.12130547]
["bitfinex","BTCUSD",1758844582804,0.00031747,109130.0,109120.0,0.30458992]
["bitfinex","BTCUSD",1758844583647,0.00031747,109130.0,109120.0,0.8332191]
["bitfinex","BTCUSD",1758844584072,0.00031747,109130.0,109120.0,0.30458992]
["bitfinex","BTCUSD",1758844585645,0.18358513,109130.0,109120.0,0.12130547]
["bitfinex","BTCUSD",1758844585859,0.18558513,109130.0,109120.0,0.42041547]
["bitfinex","BTCUSD",1758844586077,0.00031747,109130.0,109120.0,0.60674992]
["bitfinex","BTCUSD",1758844591274,0.00031747,109130.0,109120.0,1.1353791]
["bitfinex","BTCUSD",1758844592420,0.19564795,109160.0,109140.0,0.18324163]
["bitfinex","BTCUSD",1758844592595,0.53248454,109160.0,109150.0,0.09134547]
["bitfinex","BTCUSD",1758844592823,0.53464454,109160.0,109150.0,0.11497547]
["bitfinex","BTCUSD",1758844592937,0.53785454,109160.0,109150.0,0.11497547]
["bitfinex","BTCUSD",1758844593346,0.53785454,109160.0,109150.0,0.15833551]
["bitfinex","BTCUSD",1758844593984,0.53785454,109160.0,109150.0,0.15637551]
["bitfinex","BTCUSD",1758844595092,0.53785454,109160.0,109150.0,0.15737551]
["bitfinex","BTCUSD",1758844596110,0.53785454,109160.0,109150.0,0.15933551]
["bitfinex","BTCUSD",1758844596327,0.53464454,109160.0,109150.0,0.34256959]
["bitfinex","BTCUSD",1758844596533,0.00220659,109160.0,109150.0,0.34256959]
["bitfinex","BTCUSD",1758844596884,4.659e-05,109160.0,109150.0,0.37025959]
["bitfinex","BTCUSD",1758844600080,1.07920365,109180.0,109150.0,0.37025959]
["bitfinex","BTCUSD",1758844600306,0.18323919,109170.0,109150.0,0.37025959]
["bitfinex","BTCUSD",1758844600516,0.18958842,109170.0,109160.0,0.02463]
["bitfinex","BTCUSD",1758844600707,0.19174842,109170.0,109160.0,0.11401547]
["bitfinex","BTCUSD",1758844600922,0.19495842,109170.0,109160.0,0.08938547]
["bitfinex","BTCUSD",1758844601650,0.19795842,109170.0,109160.0,0.08938547]
["bitfinex","BTCUSD",1758844602640,0.19495842,109170.0,109160.0,0.08938547]
["bitfinex","BTCUSD",1758844603267,0.19496421,109170.0,109160.0,0.08938547]
["bitfinex","BTCUSD",1758844604738,0.19496421,109170.0,109160.0,0.09138547]
["bitfinex","BTCUSD",1758844605862,0.19175421,109170.0,109160.0,0.11797547]
["bitfinex","BTCUSD",1758844607084,0.19496421,109170.0,109160.0,0.11601547]
["bitfinex","BTCUSD",1758844607372,0.19496421,109170.0,109160.0,0.11797547]
["bitfinex","BTCUSD",1758844608304,0.19496421,109170.0,109160.0,0.12103547]
["bitfinex","BTCUSD",1758844608305,0.18959421,109170.0,109160.0,0.12103547]
["bitfinex","BTCUSD",1758844608476,0.00635502,109170.0,109160.0,0.32257448]
["bitfinex","BTCUSD",1758844608693,0.18955553,109170.0,109160.0,0.30425276]
["bitfinex","BTCUSD",1758844609251,0.18320051,109170.0,109160.0,0.30425276]
["bitfinex","BTCUSD",1758844610054,0.50763563,109180.0,109160.0,0.60481276]
["bitfinex","BTCUSD",1758844610055,0.50442563,109180.0,109160.0,0.60481276]
["bitfinex","BTCUSD",1758844610262,0.48645149,109180.0,109170.0,0.02463]
["bitfinex","BTCUSD",1758844610693,0.48861149,109180.0,109170.0,0.02463]
["bitfinex","BTCUSD",1758844610895,0.48861149,109180.0,109170.0,0.02659]
["bitfinex","BTCUSD",1758844611761,0.48540149,109180.0,109170.0,0.02659]
["bitfinex","BTCUSD",1758844612400,0.48225644,109180.0,109170.0,0.02659]
["bitfinex","BTCUSD",1758844613169,0.48225644,109180.0,109170.0,0.02463]
["bitfinex","BTCUSD",1758844613412,0.18320051,109170.0,109160.0,0.41457547]
["bitfinex","BTCUSD",1758844613608,0.18536051,109170.0,109160.0,0.41653547]
["bitfinex","BTCUSD",1758844613867,0.18536051,109170.0,109160.0,0.59975276]
["bitfinex","BTCUSD",1758844614575,0.92408685,109180.0,109160.0,0.60481276]
["bitfinex","BTCUSD",1758844614726,0.92408685,109180.0,109170.0,0.08938547]
["bitfinex","BTCUSD",1758844614928,0.92945685,109180.0,109170.0,0.11401547]
["bitfinex","BTCUSD",1758844615169,0.92945685,109180.0,109170.0,0.08938547]
["bitfinex","BTCUSD",1758844615571,0.92945685,109180.0,109170.0,0.08838547]
["bitfinex","BTCUSD",1758844616329,0.92945685,109180.0,109170.0,0.27158598]
["bitfinex","BTCUSD",1758844616710,0.92945685,109180.0,109170.0,0.08838547]
["bitfinex","BTCUSD",1758844617090,0.92945685,109180.0,109170.0,0.09038547]
["bitfinex","BTCUSD",1758844622580,0.92945685,109180.0,109170.0,0.27358598]
["bitfinex","BTCUSD",1758844622807,1.14946062,109180.0,109170.0,0.27358598]
["bitfinex","BTCUSD",1758844623014,1.14946062,109180.0,109170.0,0.09038547]
["bitfinex","BTCUSD",1758844623743,1.14946062,109180.0,109170.0,0.27568598]
["bitfinex","BTCUSD",1758844623983,0.84309062,109180.0,109170.0,0.30226598]
["bitfinex","BTCUSD",1758844624130,0.66206494,109180.0,109170.0,0.31221934]
["bitfinex","BTCUSD",1758844624511,0.32995247,109180.0,109170.0,0.31221934]
["bitfinex","BTCUSD",1758844624691,0.65990494,109180.0,109170.0,0.30226598]
["bitfinex","BTCUSD",1758844624913,0.5152962,109180.0,109170.0,0.29912598]
["bitfinex","BTCUSD",1758844625274,0.5152962,109180.0,109170.0,0.11592547]
["bitfinex","BTCUSD",1758844625477,0.5152962,109180.0,109170.0,0.09248547]
["bitfinex","BTCUSD",1758844625649,0.5152962,109180.0,109170.0,0.09038547]
["bitfinex","BTCUSD",1758844626054,0.84524867,109180.0,109170.0,0.09038547]
["bitfinex","BTCUSD",1758844627347,0.84524867,109180.0,109170.0,0.09248547]
["bitfinex","BTCUSD",1758844627471,0.5152962,109180.0,109170.0,0.09562547]
["bitfinex","BTCUSD",1758844627678,0.5152962,109180.0,109170.0,0.11906547]
["bitfinex","BTCUSD",1758844627911,0.5152962,109180.0,109170.0,0.30226598]
["bitfinex","BTCUSD",1758844628504,0.5152962,109180.0,109170.0,0.29912598]
["bitfinex","BTCUSD",1758844628670,0.5152962,109180.0,109170.0,0.30226598]
["bitfinex","BTCUSD",1758844628831,0.5152962,109180.0,109170.0,0.29912598]
["bitfinex","BTCUSD",1758844630812,0.5152962,109180.0,109170.0,0.30226598]
["bitfinex","BTCUSD",1758844630960,0.32995247,109180.0,109170.0,0.30226598]
["bitfinex","BTCUSD",1758844631159,0.1923563,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1758844631361,0.54676991,109200.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1758844631362,0.21076744,109200.0,109180.0,0.63120167]
["bitfinex","BTCUSD",1758844631565,0.48381199,109200.0,109180.0,0.6016892]
["bitfinex","BTCUSD",1758844631812,0.30057978,109200.0,109190.0,0.18630695]
["bitfinex","BTCUSD",1758844632017,0.48372996,109200.0,109190.0,0.30123242]
["bitfinex","BTCUSD",1758844632406,0.18328996,109200.0,109190.0,0.30123242]
["bitfinex","BTCUSD",1758844632811,0.00013978,109200.0,109190.0,0.30123242]
["bitfinex","BTCUSD",1758844633018,0.18328996,109200.0,109190.0,0.30123242]
["bitfinex","BTCUSD",1758844633295,0.51524243,109200.0,109190.0,0.11806547]
["bitfinex","BTCUSD",1758844633559,0.51740243,109200.0,109190.0,0.11492547]
["bitfinex","BTCUSD",1758844633750,0.18318373,109180.0,109170.0,0.64200002]
["bitfinex","BTCUSD",1758844633926,0.5152962,109180.0,109170.0,0.08938547]
["bitfinex","BTCUSD",1758844634129,0.84829867,109180.0,109170.0,0.39188547]
["bitfinex","BTCUSD",1758844634328,0.18534373,109180.0,109170.0,0.38978547]
["bitfinex","BTCUSD",1758844634503,0.5183462,109180.0,109170.0,0.38978547]
["bitfinex","BTCUSD",1758844635571,0.5183462,109180.0,109170.0,0.08938547]
["bitfinex","BTCUSD",1758844635769,0.84829867,109180.0,109170.0,0.08938547]
["bitfinex","BTCUSD",1758844636054,0.84524867,109180.0,109170.0,0.38978547]
["bitfinex","BTCUSD",1758844636214,0.84929867,109180.0,109170.0,0.39478547]
["bitfinex","BTCUSD",1758844636915,0.84829867,109180.0,109170.0,0.38978547]
["bitfinex","BTCUSD",1758844637118,0.18634373,109180.0,109170.0,0.39588547]
["bitfinex","BTCUSD",1758844637463,0.33311247,109180.0,109170.0,0.60252598]
["bitfinex","BTCUSD",1758844637662,0.33095247,109180.0,109170.0,0.60566598]
["bitfinex","BTCUSD",1758844637777,0.5141362,109180.0,109170.0,0.60566598]
["bitfinex","BTCUSD",1758844637979,0.33095247,109180.0,109170.0,0.60566598]
["bitfinex","BTCUSD",1758844638434,0.001,109180.0,109170.0,0.60566598]
["bitfinex","BTCUSD",1758844638636,0.001,109180.0,109170.0,0.67410456]
["bitfinex","BTCUSD",1758844639591,0.001,109180.0,109170.0,1.00405703]
["bitfinex","BTCUSD",1758844639820,0.001,109180.0,109170.0,0.67410456]
["bitfinex","BTCUSD",1758844641398,0.001,109180.0,109170.0,1.00405703]
["bitfinex","BTCUSD",1758844641803,0.001,109180.0,109170.0,1.34405703]
["bitfinex","BTCUSD",1758844644024,0.001,109180.0,109170.0,1.43941703]
["bitfinex","BTCUSD",1758844646240,0.18418373,109180.0,109170.0,0.53050405]
["bitfinex","BTCUSD",1758844646439,0.18418373,109180.0,109170.0,1.01398456]
["bitfinex","BTCUSD",1758844646992,0.18318373,109180.0,109170.0,0.83078405]
["bitfinex","BTCUSD",1758844647210,0.18318373,109180.0,109170.0,1.01398456]
["bitfinex","BTCUSD",1758844648030,0.5152062,109180.0,109170.0,0.16392405]
["bitfinex","BTCUSD",1758844648231,0.5152062,109180.0,109170.0,0.46210405]
["bitfinex","BTCUSD",1758844650445,0.85123867,109180.0,109170.0,0.46210405]
["bitfinex","BTCUSD",1758844650694,0.5212862,109180.0,109170.0,0.46210405]
["bitfinex","BTCUSD",1758844650920,0.5182862,109180.0,109170.0,0.46210405]
["bitfinex","BTCUSD",1758844651155,0.33202247,109180.0,109170.0,0.66996456]
["bitfinex","BTCUSD",1758844651391,0.18525373,109180.0,109170.0,0.67310456]
["bitfinex","BTCUSD",1758844651566,0.18318373,109180.0,109170.0,0.67310456]
["bitfinex","BTCUSD",1758844651784,0.54065517,109190.0,109170.0,0.67239792]
["bitfinex","BTCUSD",1758844652207,0.54373517,109190.0,109170.0,0.67239792]
["bitfinex","BTCUSD",1758844652856,0.54373517,109190.0,109170.0,0.66839792]
["bitfinex","BTCUSD",1758844653058,0.54473517,109190.0,109170.0,0.67139792]
["bitfinex","BTCUSD",1758844653482,0.51411994,109190.0,109180.0,0.2241021]
["bitfinex","BTCUSD",1758844653668,0.51411994,109190.0,109180.0,0.11718547]
["bitfinex","BTCUSD",1758844653872,0.51411994,109190.0,109180.0,0.31868757]
["bitfinex","BTCUSD",1758844654084,0.51411994,109190.0,109180.0,0.3003692]
["bitfinex","BTCUSD",1758844654299,0.18318373,109180.0,109170.0,0.07143858]
["bitfinex","BTCUSD",1758844654515,0.5162162,109180.0,109170.0,0.46106405]
["bitfinex","BTCUSD",1758844654719,0.5212862,109180.0,109170.0,0.46106405]
["bitfinex","BTCUSD",1758844654930,0.5152062,109180.0,109170.0,0.45806405]
["bitfinex","BTCUSD",1758844655972,0.5192862,109180.0,109170.0,0.46206405]
["bitfinex","BTCUSD",1758844656379,0.5192862,109180.0,109170.0,0.16182405]
["bitfinex","BTCUSD",1758844656588,0.5192862,109180.0,109170.0,0.46206405]
["bitfinex","BTCUSD",1758844657003,0.18933373,109180.0,109170.0,0.46206405]
["bitfinex","BTCUSD",1758844657169,0.5192862,109180.0,109170.0,0.46206405]
["bitfinex","BTCUSD",1758844657374,0.5162062,109180.0,109170.0,0.46206405]
["bitfinex","BTCUSD",1758844658307,0.5162062,109180.0,109170.0,0.46412405]
["bitfinex","BTCUSD",1758844658731,0.5162062,109180.0,109170.0,0.48672405]
["bitfinex","BTCUSD",1758844660238,0.18625373,109180.0,109170.0,0.66992456]
["bitfinex","BTCUSD",1758844660435,0.18625373,109180.0,109170.0,0.48986405]
["bitfinex","BTCUSD",1758844660735,0.5162062,109180.0,109170.0,0.48986405]
["bitfinex","BTCUSD",1758844661458,0.18418373,109180.0,109170.0,0.48986405]
["bitfinex","BTCUSD",1758844661661,0.5141362,109180.0,109170.0,0.48986405]
["bitfinex","BTCUSD",1758844662280,0.5162062,109180.0,109170.0,0.48466405]
["bitfinex","BTCUSD",1758844662486,0.5162062,109180.0,109170.0,0.48672405]
["bitfinex","BTCUSD",1758844662963,0.5162062,109180.0,109170.0,0.18442405]
["bitfinex","BTCUSD",1758844663180,0.5162062,109180.0,109170.0,0.46404405]
["bitfinex","BTCUSD",1758844663944,0.5162062,109180.0,109170.0,0.46198405]
["bitfinex","BTCUSD",1758844664326,0.5141362,109180.0,109170.0,0.48978405]
["bitfinex","BTCUSD",1758844664969,0.18418373,109180.0,109170.0,0.67298456]
["bitfinex","BTCUSD",1758844665219,0.5162062,109180.0,109170.0,0.67298456]
["bitfinex","BTCUSD",1758844665422,0.84615867,109180.0,109170.0,0.67298456]
["bitfinex","BTCUSD",1758844666161,0.84615867,109180.0,109170.0,0.48978405]
["bitfinex","BTCUSD",1758844666555,0.84408867,109180.0,109170.0,0.67298456]
["bitfinex","BTCUSD",1758844666940,0.84408867,109180.0,109170.0,0.48978405]
["bitfinex","BTCUSD",1758844667143,0.84615867,109180.0,109170.0,0.48978405]
["bitfinex","BTCUSD",1758844669508,0.84615867,109180.0,109170.0,0.48664405]
["bitfinex","BTCUSD",1758844669723,0.84615867,109180.0,109170.0,0.46198405]
["bitfinex","BTCUSD",1758844669981,0.87677397,109180.0,109170.0,0.46190405]
["bitfinex","BTCUSD",1758844672228,1.50680644,109180.0,109170.0,0.07243858]
["bitfinex","BTCUSD",1758844672508,1.17985397,109180.0,109170.0,0.37247858]
["bitfinex","BTCUSD",1758844673285,1.17985397,109180.0,109170.0,0.07243858]
["bitfinex","BTCUSD",1758844673634,1.50980644,109180.0,109170.0,0.07243858]
["bitfinex","BTCUSD",1758844674285,1.17985397,109180.0,109170.0,0.07243858]
["bitfinex","BTCUSD",1758844675295,1.17685397,109180.0,109170.0,0.07243858]
["bitfinex","BTCUSD",1758844675543,1.17377397,109180.0,109170.0,0.07449858]
["bitfinex","BTCUSD",1758844676182,1.17377397,109180.0,109170.0,0.07243858]
["bitfinex","BTCUSD",1758844677322,1.17687397,109180.0,109170.0,0.07243858]
["bitfinex","BTCUSD",1758844680520,1.17587397,109180.0,109170.0,0.07243858]
["bitfinex","BTCUSD",1758844681860,1.17887397,109180.0,109170.0,0.07243858]
["bitfinex","BTCUSD",1758844682064,1.50882644,109180.0,109170.0,0.07243858]
["bitfinex","BTCUSD",1758844683074,1.17887397,109180.0,109170.0,0.07243858]
["bitfinex","BTCUSD",1758844684562,0.95897969,109180.0,109170.0,0.07243858]
["bitfinex","BTCUSD",1758844684990,0.51586903,109180.0,109170.0,0.07243858]
["bitfinex","BTCUSD",1758844685243,0.95905969,109180.0,109170.0,0.07243858]
["bitfinex","BTCUSD",1758844687828,0.98921159,109180.0,109170.0,0.004]
["bitfinex","BTCUSD",1758844688093,1.42922225,109180.0,109170.0,0.004]
["bitfinex","BTCUSD",1758844688302,1.85860772,109180.0,109170.0,0.004]
["bitfinex","BTCUSD",1758844689220,0.18325087,109140.0,109130.0,0.22167515]
["bitfinex","BTCUSD",1758844689439,0.62326153,109140.0,109130.0,0.09255547]
["bitfinex","BTCUSD",1758844689642,0.62326153,109140.0,109130.0,0.09463547]
["bitfinex","BTCUSD",1758844689845,0.68306745,109140.0,109130.0,0.07022705]
["bitfinex","BTCUSD",1758844690049,0.68306745,109140.0,109130.0,0.09358705]
["bitfinex","BTCUSD",1758844690300,0.68306745,109140.0,109130.0,0.06819364]
["bitfinex","BTCUSD",1758844690503,0.68724745,109140.0,109130.0,0.07619364]
["bitfinex","BTCUSD",1758844690939,0.68624745,109140.0,109130.0,4.659e-05]
["bitfinex","BTCUSD",1758844691079,0.65291555,109140.0,109130.0,0.00212659]
["bitfinex","BTCUSD",1758844691281,0.65391555,109140.0,109130.0,0.03365659]
["bitfinex","BTCUSD",1758844691857,0.65391555,109140.0,109130.0,0.03048659]
["bitfinex","BTCUSD",1758844692405,0.65391555,109140.0,109130.0,0.00712659]
["bitfinex","BTCUSD",1758844692843,0.65391555,109140.0,109130.0,0.00504659]
["bitfinex","BTCUSD",1758844693536,0.65391555,109140.0,109130.0,0.00712659]
["bitfinex","BTCUSD",1758844694069,0.65391555,109140.0,109130.0,0.07553519]
["bitfinex","BTCUSD",1758844694282,0.95160555,109140.0,109130.0,0.10206519]
["bitfinex","BTCUSD",1758844697318,0.76835468,109140.0,109130.0,0.28533285]
["bitfinex","BTCUSD",1758844697560,0.95160555,109140.0,109130.0,0.10206519]
["bitfinex","BTCUSD",1758844697832,0.95371555,109140.0,109130.0,0.09889519]
["bitfinex","BTCUSD",1758844698454,0.95160555,109140.0,109130.0,0.10206519]
["bitfinex","BTCUSD",1758844699162,0.95160555,109140.0,109130.0,0.28533285]
["bitfinex","BTCUSD",1758844699687,0.76835468,109140.0,109130.0,0.28533285]
["bitfinex","BTCUSD",1758844699985,0.95160555,109140.0,109130.0,0.19145066]
["bitfinex","BTCUSD",1758844700227,0.95156555,109140.0,109130.0,0.19145066]
["bitfinex","BTCUSD",1758844700847,0.95156555,109140.0,109130.0,0.37471832]
["bitfinex","BTCUSD",1758844701867,0.95156555,109140.0,109130.0,0.19145066]
["bitfinex","BTCUSD",1758844702452,0.74073066,109140.0,109130.0,0.37471832]
["bitfinex","BTCUSD",1758844703216,0.001,109140.0,109130.0,0.37471832]
["bitfinex","BTCUSD",1758844703438,0.001,109140.0,109130.0,0.67443832]
["bitfinex","BTCUSD",1758844704871,0.001,109140.0,109130.0,1.01443832]
["bitfinex","BTCUSD",1758844707015,0.101,109140.0,109130.0,1.01443832]
["bitfinex","BTCUSD",1758844710410,0.101,109140.0,109130.0,1.04197765]
["bitfinex","BTCUSD",1758844719554,0.101,109140.0,109130.0,0.74225765]
["bitfinex","BTCUSD",1758844719693,0.101,109140.0,109130.0,1.13709765]
["bitfinex","BTCUSD",1758844723709,0.101,109140.0,109130.0,0.74225765]
["bitfinex","BTCUSD",1758844723907,0.101,109140.0,109130.0,1.13697765]
["bitfinex","BTCUSD",1758844726484,0.101,109140.0,109130.0,1.57698831]
["bitfinex","BTCUSD",1758844729686,0.35604439,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1758844729821,0.35604439,109150.0,109140.0,0.30108634]
["bitfinex","BTCUSD",1758844731270,0.35704439,109150.0,109140.0,0.30408634]
["bitfinex","BTCUSD",1758844732064,0.35604439,109150.0,109140.0,0.69568634]
["bitfinex","BTCUSD",1758844732487,0.35704439,109150.0,109140.0,0.70268634]
["bitfinex","BTCUSD",1758844734517,0.35704439,109150.0,109140.0,0.30808634]
["bitfinex","BTCUSD",1758844734737,0.35704439,109150.0,109140.0,0.70260634]
["bitfinex","BTCUSD",1758844735147,0.47684439,109150.0,109140.0,0.70260634]
["bitfinex","BTCUSD",1758844735654,0.47684439,109150.0,109140.0,0.30808634]
["bitfinex","BTCUSD",1758844736113,0.47684439,109150.0,109140.0,0.60724634]
["bitfinex","BTCUSD",1758844736667,0.47684439,109150.0,109140.0,0.30808634]
["bitfinex","BTCUSD",1758844737242,0.47684439,109150.0,109140.0,0.60720634]
["bitfinex","BTCUSD",1758844742949,0.24928387,109150.0,109140.0,0.60720634]
["bitfinex","BTCUSD",1758844743655,0.25135387,109150.0,109140.0,0.60708634]
["bitfinex","BTCUSD",1758844743859,0.24928387,109150.0,109140.0,0.60708634]
["bitfinex","BTCUSD",1758844744875,0.48930916,109150.0,109140.0,0.60708634]
["bitfinex","BTCUSD",1758844746642,0.81934835,109150.0,109140.0,0.60708634]
["bitfinex","BTCUSD",1758844746964,0.82141835,109150.0,109140.0,0.60407634]
["bitfinex","BTCUSD",1758844747699,0.82141835,109150.0,109140.0,0.30809634]
["bitfinex","BTCUSD",1758844747901,0.49137916,109150.0,109140.0,0.60701634]
["bitfinex","BTCUSD",1758844748119,0.82141835,109150.0,109140.0,0.60701634]
["bitfinex","BTCUSD",1758844748448,0.82141835,109150.0,109140.0,0.60403634]
["bitfinex","BTCUSD",1758844749411,0.82141835,109150.0,109140.0,0.30511634]
["bitfinex","BTCUSD",1758844749635,0.82141835,109150.0,109140.0,0.60403634]
["bitfinex","BTCUSD",1758844751123,0.49137916,109150.0,109140.0,0.60403634]
["bitfinex","BTCUSD",1758844751329,0.82141835,109150.0,109140.0,0.60403634]
["bitfinex","BTCUSD",1758844751507,0.48930916,109150.0,109140.0,0.60701634]
["bitfinex","BTCUSD",1758844752413,0.48930916,109150.0,109140.0,0.60693634]
["bitfinex","BTCUSD",1758844756607,0.48930916,109150.0,109140.0,0.93697553]
["bitfinex","BTCUSD",1758844757911,0.48930916,109150.0,109140.0,0.60693634]
["bitfinex","BTCUSD",1758844758120,0.48930916,109150.0,109140.0,0.63447268]
["bitfinex","BTCUSD",1758844758331,0.48930916,109150.0,109140.0,0.96451187]
["bitfinex","BTCUSD",1758844761510,0.48930916,109150.0,109140.0,1.29455106]
["bitfinex","BTCUSD",1758844763279,0.04930916,109150.0,109140.0,1.29455106]
["bitfinex","BTCUSD",1758844763478,0.04930916,109150.0,109140.0,0.96451187]
["bitfinex","BTCUSD",1758844770518,0.04930916,109150.0,109140.0,1.29455106]
["bitfinex","BTCUSD",1758844771953,0.04930916,109150.0,109140.0,0.63447268]
["bitfinex","BTCUSD",1758844772101,0.04930916,109150.0,109140.0,0.96451187]
["bitfinex","BTCUSD",1758844777436,0.05130916,109150.0,109140.0,0.30917268]
["bitfinex","BTCUSD",1758844777649,0.05441916,109150.0,109140.0,0.70089268]
["bitfinex","BTCUSD",1758844777857,0.05130916,109150.0,109140.0,0.30717268]
["bitfinex","BTCUSD",1758844778054,0.56769243,109150.0,109140.0,0.09638547]
["bitfinex","BTCUSD",1758844778273,0.57069243,109150.0,109140.0,0.39470547]
["bitfinex","BTCUSD",1758844778480,0.57069243,109150.0,109140.0,0.73470547]
["bitfinex","BTCUSD",1758844778688,0.57069243,109150.0,109140.0,0.09638547]
["bitfinex","BTCUSD",1758844778896,0.57069243,109150.0,109140.0,0.39470547]
["bitfinex","BTCUSD",1758844779330,0.57069243,109150.0,109140.0,0.57795634]
["bitfinex","BTCUSD",1758844780216,0.08944796,109180.0,109140.0,0.28471634]
["bitfinex","BTCUSD",1758844780423,0.51934999,109170.0,109150.0,0.29094259]
["bitfinex","BTCUSD",1758844780629,0.18832729,109160.0,109150.0,0.27261919]
["bitfinex","BTCUSD",1758844780844,0.51525648,109160.0,109150.0,0.27261919]
["bitfinex","BTCUSD",1758844781047,0.002,109160.0,109150.0,0.27472919]
["bitfinex","BTCUSD",1758844781262,0.002,109160.0,109150.0,0.29750919]
["bitfinex","BTCUSD",1758844781694,0.00311,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1758844781900,0.002,109170.0,109160.0,0.27471276]
["bitfinex","BTCUSD",1758844782121,0.19545406,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1758844782362,0.19745406,109180.0,109170.0,0.27258598]
["bitfinex","BTCUSD",1758844782619,0.53049325,109180.0,109170.0,0.27258598]
["bitfinex","BTCUSD",1758844782834,0.53049325,109180.0,109170.0,0.08938547]
["bitfinex","BTCUSD",1758844783050,0.002,109180.0,109170.0,0.27469598]
["bitfinex","BTCUSD",1758844783265,0.33514919,109180.0,109170.0,0.27258598]
["bitfinex","BTCUSD",1758844783466,0.33514919,109180.0,109170.0,0.27458598]
["bitfinex","BTCUSD",1758844783669,0.002,109180.0,109170.0,0.27669598]
["bitfinex","BTCUSD",1758844784102,0.33203919,109180.0,109170.0,0.30044598]
["bitfinex","BTCUSD",1758844784308,0.33203919,109180.0,109170.0,0.30983907]
["bitfinex","BTCUSD",1758844784751,0.33203919,109180.0,109170.0,0.37704607]
["bitfinex","BTCUSD",1758844785322,0.33203919,109180.0,109170.0,0.19384556]
["bitfinex","BTCUSD",1758844785323,0.002,109180.0,109170.0,0.19384556]
["bitfinex","BTCUSD",1758844785734,0.00811,109180.0,109170.0,0.08938547]
["bitfinex","BTCUSD",1758844786061,0.00911,109180.0,109170.0,0.09338547]
["bitfinex","BTCUSD",1758844786608,0.00811,109180.0,109170.0,0.08938547]
["bitfinex","BTCUSD",1758844786811,0.00911,109180.0,109170.0,0.09438547]
["bitfinex","BTCUSD",1758844787994,0.001,109180.0,109170.0,0.09946547]
["bitfinex","BTCUSD",1758844788176,0.001,109180.0,109170.0,0.12224547]
["bitfinex","BTCUSD",1758844788375,0.003,109180.0,109170.0,0.12224547]
["bitfinex","BTCUSD",1758844788737,0.003,109180.0,109170.0,0.11927547]
["bitfinex","BTCUSD",1758844789833,0.00611,109180.0,109170.0,0.09438547]
["bitfinex","BTCUSD",1758844789977,0.00911,109180.0,109170.0,0.09438547]
["bitfinex","BTCUSD",1758844795555,0.00911,109180.0,109170.0,0.005]
["bitfinex","BTCUSD",1758844797204,0.00611,109180.0,109170.0,0.005]
["bitfinex","BTCUSD",1758844797487,0.00896,109180.0,109170.0,0.005]
["bitfinex","BTCUSD",1758844798259,0.00596,109180.0,109170.0,0.005]
["bitfinex","BTCUSD",1758844798801,0.00896,109180.0,109170.0,0.005]